{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":255614,"rows_kept":255614,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585615258,137.1,75249.58,0.0,-0.70085,3e-05,27.35444]
[1776585623950,137.1,75239.45,0.0,-0.70117,3e-05,27.33723]
[1776585628986,137.1,75226.13,0.0,-0.7016,3e-05,27.31458]
[1776585634024,137.1,75225.18,0.0,-0.70165,3e-05,27.30975]
[1776585639059,137.1,75225.86,0.0,-0.70163,3e-05,27.3109]
[1776585643087,137.1,75218.51,0.0,-0.70186,3e-05,27.29839]
[1776585648122,137.1,75217.07,0.0,-0.70191,3e-05,27.29594]
[1776585653157,137.1,75226.15,0.0,-0.70162,3e-05,27.3114]
[1776585657084,45.49,75236.445,0.0,-0.96278,2e-05,6.40025]
[1776585659086,45.55,75244.175,0.0,-0.96243,2e-05,6.44913]
[1776585663090,45.64,75256.755,0.0,-0.96184,2e-05,6.5325]
[1776585668095,45.71,75260.15,0.0,-0.96151,2e-05,6.58005]
[1776585673100,45.79,75260.84,0.0,-0.96125,2e-05,6.61566]
[1776585676103,45.82,75252.245,0.0,-0.96134,2e-05,6.60198]
[1776585681108,45.89,75250.505,0.0,-0.96113,2e-05,6.63082]
[1776585686113,45.98,75252.99,0.0,-0.9608,2e-05,6.67748]
[1776585691118,46.05,75262.24,0.0,-0.96035,2e-05,6.74049]
[1776585696127,46.12,75264.91,0.0,-0.96006,2e-05,6.78053]
[1776585701132,46.18,75262.315,0.0,-0.95992,2e-05,6.79978]
[1776585704135,46.2,75254.14,0.0,-0.96005,2e-05,6.78027]
[1776585709140,46.25,75252.315,0.0,-0.95992,2e-05,6.79842]
[1776585714145,46.3,75251.85,0.0,-0.95977,2e-05,6.8187]
[1776585719150,46.34,75251.445,0.0,-0.95964,2e-05,6.83697]
[1776585723154,46.37,75262.55,0.0,-0.95927,2e-05,6.88865]
[1776585726157,46.39,75275.195,0.0,-0.95889,2e-05,6.94139]
[1776585730161,46.42,75298.085,0.0,-0.95825,2e-05,7.03162]
[1776585734165,46.44,75290.78,0.0,-0.95835,2e-05,7.01783]
[1776585737168,46.39,75282.18,0.0,-0.95874,2e-05,6.96334]
[1776585739170,46.36,75275.215,0.0,-0.95901,2e-05,6.92551]
[1776585741172,46.37,75262.365,0.0,-0.95927,2e-05,6.88864]
[1776585746177,46.4,75267.34,0.0,-0.95904,2e-05,6.92076]
[1776585749180,46.42,75255.68,0.0,-0.95926,2e-05,6.88973]
[1776585754185,46.45,75257.78,0.0,-0.95913,2e-05,6.90711]
[1776585759190,46.47,75259.08,0.0,-0.95901,2e-05,6.92289]
[1776585761192,46.48,75268.315,0.0,-0.95876,2e-05,6.95837]
[1776585766197,46.5,75268.035,0.0,-0.9587,2e-05,6.96711]
[1776585772203,46.53,75267.29,0.0,-0.95864,2e-05,6.97492]
[1776585778035,46.55,75266.67,0.0,-0.95859,2e-05,6.98192]
[1776585783070,46.56,75266.61,0.0,-0.95854,2e-05,6.98848]
[1776585788105,46.57,75266.815,0.0,-0.95849,2e-05,6.99523]
[1776585793140,46.59,75271.71,0.0,-0.95833,2e-05,7.01728]
[1776585798175,46.6,75265.35,0.0,-0.95845,2e-05,7.00045]
[1776585803234,46.6,75265.095,0.0,-0.95843,2e-05,7.00386]
[1776585808241,46.61,75268.815,0.0,-0.95831,2e-05,7.02032]
[1776585813246,46.62,75267.195,0.0,-0.95834,2e-05,7.0157]
[1776585818251,46.63,75266.565,0.0,-0.95833,2e-05,7.01655]
[1776585823256,46.63,75266.24,0.0,-0.95832,2e-05,7.01809]
[1776585829262,46.64,75262.905,0.0,-0.95838,2e-05,7.00952]
[1776585833266,46.64,75253.335,0.0,-0.9586,2e-05,6.97868]
[1776585838270,46.65,75252.87,0.0,-0.9586,2e-05,6.97895]
[1776585843275,46.65,75254.7,0.0,-0.95854,2e-05,6.9868]
[1776585848280,46.65,75255.85,0.0,-0.9585,2e-05,6.99217]
[1776585853285,46.66,75257.42,0.0,-0.95845,2e-05,6.99873]
[1776585858290,46.66,75258.04,0.0,-0.95843,2e-05,7.00183]
[1776585860292,46.66,75249.895,0.0,-0.95863,2e-05,6.97457]
[1776585865297,46.66,75249.185,0.0,-0.95864,2e-05,6.973]
[1776585870302,46.66,75246.795,0.0,-0.95869,2e-05,6.96569]
[1776585872304,46.66,75237.645,0.0,-0.95892,2e-05,6.93261]
[1776585877309,46.66,75235.62,0.0,-0.95896,2e-05,6.92653]
[1776585882314,46.67,75234.1,0.0,-0.95899,2e-05,6.92214]
[1776585887319,46.67,75232.475,0.0,-0.95903,2e-05,6.9174]
[1776585892324,46.67,75232.63,0.0,-0.95902,2e-05,6.91866]
[1776585897329,46.67,75231.905,0.0,-0.95903,2e-05,6.91695]
[1776585902334,46.67,75233.51,0.0,-0.95899,2e-05,6.9231]
[1776585907339,46.67,75231.0,0.0,-0.95904,2e-05,6.91538]
[1776585912344,46.67,75229.955,0.0,-0.95906,2e-05,6.9126]
[1776585917349,46.68,75229.695,0.0,-0.95906,2e-05,6.91246]
[1776585921353,46.68,75219.805,0.0,-0.95929,2e-05,6.8798]
[1776585926358,46.68,75223.325,0.0,-0.95921,2e-05,6.89223]
[1776585932364,46.68,75223.16,0.0,-0.95922,2e-05,6.88985]
[1776585937369,46.68,75227.08,0.0,-0.95912,2e-05,6.90425]
[1776585943192,46.7,75230.185,0.0,-0.95899,2e-05,6.92164]
[1776585948228,46.77,75229.175,0.0,-0.95876,2e-05,6.95301]
[1776585953265,46.85,75228.345,0.0,-0.95852,2e-05,6.98552]
[1776585958300,46.95,75225.015,0.0,-0.95828,2e-05,7.0181]
[1776585963336,47.04,75223.445,0.0,-0.95798,2e-05,7.05862]
[1776585968372,47.14,75226.725,0.0,-0.95758,2e-05,7.11398]
[1776585973405,47.23,75228.565,0.0,-0.95722,2e-05,7.16253]
[1776585976408,47.3,75220.67,0.0,-0.95717,2e-05,7.16867]
[1776585981413,47.42,75221.88,0.0,-0.95674,2e-05,7.22717]
[1776585986418,47.53,75223.58,0.0,-0.95632,2e-05,7.2833]
[1776585991423,47.65,75226.42,0.0,-0.95587,2e-05,7.34418]
[1776585996428,47.75,75227.685,0.0,-0.95547,3e-05,7.39776]
[1776586001433,47.85,75228.84,0.0,-0.9551,3e-05,7.44689]
[1776586003435,47.89,75237.185,0.0,-0.95476,3e-05,7.49275]
[1776586008440,47.98,75239.01,0.0,-0.95442,3e-05,7.53902]
[1776586013445,48.05,75239.06,0.0,-0.95414,3e-05,7.57562]
[1776586018450,48.13,75241.78,0.0,-0.95382,3e-05,7.61828]
[1776586023455,48.19,75240.685,0.0,-0.95362,3e-05,7.64466]
[1776586028460,48.25,75241.175,0.0,-0.9534,3e-05,7.67382]
[1776586033465,48.31,75244.725,0.0,-0.95312,3e-05,7.71118]
[1776586035467,48.33,75252.065,0.0,-0.95286,3e-05,7.74623]
[1776586040472,48.37,75254.585,0.0,-0.95263,3e-05,7.77687]
[1776586043475,48.4,75263.625,0.0,-0.9523,3e-05,7.82077]
[1776586048480,48.44,75257.57,0.0,-0.95232,3e-05,7.81818]
[1776586053485,48.48,75254.495,0.0,-0.95228,3e-05,7.82184]
[1776586058490,48.51,75248.62,0.0,-0.95232,3e-05,7.81676]
[1776586063495,48.54,75247.575,0.0,-0.95224,3e-05,7.82728]
[1776586068499,48.57,75241.295,0.0,-0.9523,3e-05,7.81816]
[1776586073504,48.59,75241.535,0.0,-0.9522,3e-05,7.83075]
[1776586079510,48.52,75242.245,0.0,-0.95246,3e-05,7.79678]
[1776586084515,48.25,75243.365,0.0,-0.95337,3e-05,7.67794]
[1776586088519,48.05,75249.45,0.0,-0.9539,3e-05,7.60815]
[1776586094525,47.81,75250.41,0.0,-0.95473,3e-05,7.49777]
[1776586099530,47.64,75250.49,0.0,-0.95529,3e-05,7.42239]
[1776586103551,47.53,75257.04,0.0,-0.95552,3e-05,7.39336]
[1776586108556,47.41,75260.14,0.0,-0.95585,3e-05,7.34884]
[1776586115563,47.28,75260.175,0.0,-0.95631,2e-05,7.28585]
[1776586121439,47.22,75265.265,0.0,-0.9564,2e-05,7.27504]
[1776586126475,47.22,75264.95,0.0,-0.95641,2e-05,7.273]
[1776586131579,47.22,75266.68,0.0,-0.95638,2e-05,7.27809]
[1776586133524,47.22,75265.84,0.0,-0.9564,2e-05,7.27545]
[1776586134531,47.22,75255.91,0.0,-0.95664,2e-05,7.24178]
[1776586139587,47.22,75252.64,0.0,-0.9567,2e-05,7.23294]
[1776586144592,47.23,75252.24,0.0,-0.9567,2e-05,7.23375]
[1776586149597,47.23,75253.71,0.0,-0.95665,2e-05,7.24047]
[1776586154602,47.23,75256.345,0.0,-0.95658,2e-05,7.25006]
[1776586159607,47.23,75252.56,0.0,-0.95666,2e-05,7.23809]
[1776586164612,47.24,75250.16,0.0,-0.95671,2e-05,7.23181]
[1776586169617,47.24,75250.22,0.0,-0.95669,2e-05,7.23364]
[1776586174622,47.25,75250.255,0.0,-0.9567,2e-05,7.23271]
[1776586179627,47.25,75252.09,0.0,-0.95664,2e-05,7.24014]
[1776586184632,47.25,75253.175,0.0,-0.95661,2e-05,7.24428]
[1776586189637,47.25,75252.455,0.0,-0.95663,2e-05,7.2422]
[1776586191639,47.25,75245.335,0.0,-0.9568,2e-05,7.21859]
[1776586196644,47.26,75242.33,0.0,-0.95685,2e-05,7.21119]
[1776586201649,47.26,75243.065,0.0,-0.95682,2e-05,7.21606]
[1776586206654,47.27,75244.345,0.0,-0.95677,2e-05,7.22235]
[1776586211659,47.27,75244.905,0.0,-0.95675,2e-05,7.22572]
[1776586216664,47.27,75245.795,0.0,-0.95671,2e-05,7.22998]
[1776586220668,47.27,75255.685,0.0,-0.95647,2e-05,7.26395]
[1776586225673,47.27,75255.4,0.0,-0.95649,2e-05,7.26131]
[1776586230680,47.27,75255.505,0.0,-0.95649,2e-05,7.2607]
[1776586235685,47.27,75253.885,0.0,-0.95655,2e-05,7.25205]
[1776586240690,47.27,75253.805,0.0,-0.95656,2e-05,7.25155]
[1776586245695,47.27,75253.545,0.0,-0.95656,2e-05,7.25058]
[1776586250700,47.27,75253.33,0.0,-0.95657,2e-05,7.24986]
[1776586255705,47.27,75250.61,0.0,-0.95663,2e-05,7.24091]
[1776586260709,47.27,75251.35,0.0,-0.95661,2e-05,7.24391]
[1776586265714,47.27,75250.78,0.0,-0.95662,2e-05,7.24248]
[1776586270719,47.27,75251.105,0.0,-0.95661,2e-05,7.24409]
[1776586275724,47.27,75250.84,0.0,-0.95661,2e-05,7.24358]
[1776586277726,47.27,75258.83,0.0,-0.95642,2e-05,7.27053]
[1776586278727,47.27,75266.745,0.0,-0.95623,2e-05,7.29702]
[1776586280556,47.26,75269.235,0.0,-0.95618,2e-05,7.30359]
[1776586284584,47.25,75276.97,0.0,-0.95602,3e-05,7.32593]
[1776586289739,47.24,75289.71,0.0,-0.95574,3e-05,7.36421]
[1776586290740,47.24,75297.055,0.0,-0.95557,3e-05,7.38779]
[1776586296746,47.21,75302.025,0.0,-0.95555,3e-05,7.39126]
[1776586302720,47.19,75307.465,0.0,-0.95548,3e-05,7.39994]
[1776586307755,47.18,75306.64,0.0,-0.95556,3e-05,7.38976]
[1776586312762,47.16,75306.445,0.0,-0.95561,3e-05,7.38302]
[1776586317767,47.15,75304.095,0.0,-0.9557,3e-05,7.37013]
[1776586322772,47.14,75303.99,0.0,-0.95573,3e-05,7.36609]
[1776586327776,47.14,75303.67,0.0,-0.95577,3e-05,7.36198]
[1776586332781,47.13,75305.77,0.0,-0.95574,3e-05,7.36601]
[1776586337786,47.13,75304.595,0.0,-0.95578,3e-05,7.35958]
[1776586342791,47.12,75305.505,0.0,-0.95578,3e-05,7.36054]
[1776586347796,47.12,75307.07,0.0,-0.95576,3e-05,7.36323]
[1776586352800,47.11,75307.06,0.0,-0.95579,3e-05,7.35865]
[1776586357805,47.11,75306.605,0.0,-0.95581,3e-05,7.35546]
[1776586363811,47.1,75306.69,0.0,-0.95582,3e-05,7.35414]
[1776586369817,47.1,75305.455,0.0,-0.95586,3e-05,7.34879]
[1776586374822,47.1,75306.695,0.0,-0.95584,3e-05,7.35197]
[1776586379827,47.1,75307.25,0.0,-0.95583,3e-05,7.35267]
[1776586384832,47.09,75309.03,0.0,-0.9558,3e-05,7.35746]
[1776586391839,47.09,75311.905,0.0,-0.95575,3e-05,7.3648]
[1776586396844,47.08,75310.075,0.0,-0.9558,3e-05,7.35688]
[1776586401849,47.08,75311.95,0.0,-0.95577,3e-05,7.36197]
[1776586406854,47.08,75313.57,0.0,-0.95574,3e-05,7.36632]
[1776586411859,47.11,75314.135,0.0,-0.95562,3e-05,7.38104]
[1776586416864,47.14,75314.785,0.0,-0.95551,3e-05,7.39575]
[1776586421871,47.12,75314.42,0.0,-0.95557,3e-05,7.38733]
[1776586427598,47.11,75313.86,0.0,-0.95563,3e-05,7.37933]
[1776586432882,47.1,75313.77,0.0,-0.95568,3e-05,7.37321]
[1776586437886,47.09,75314.45,0.0,-0.95569,3e-05,7.37139]
[1776586443711,47.1,75315.265,0.0,-0.95563,3e-05,7.38047]
[1776586448746,47.13,75318.2,0.0,-0.95547,3e-05,7.40211]
[1776586453782,47.15,75318.71,0.0,-0.95539,3e-05,7.41303]
[1776586456252,47.14,75318.57,0.0,-0.95542,3e-05,7.40836]
[1776586458053,47.14,75319.145,0.0,-0.95538,3e-05,7.41374]
[1776586458907,47.14,75319.72,0.0,-0.95538,3e-05,7.41357]
[1776586464858,47.13,75319.68,0.0,-0.95541,3e-05,7.40928]
[1776586469894,47.13,75320.01,0.0,-0.95539,3e-05,7.412]
[1776586473922,47.13,75314.69,0.0,-0.95557,3e-05,7.38731]
[1776586478927,47.14,75315.2,0.0,-0.95551,3e-05,7.39505]
[1776586481930,47.14,75310.41,0.0,-0.95565,3e-05,7.37652]
[1776586484933,47.13,75300.695,0.0,-0.9559,3e-05,7.34231]
[1776586489938,47.12,75300.23,0.0,-0.95594,3e-05,7.33605]
[1776586490427,47.12,75300.23,0.0,-0.95594,3e-05,7.33605]
[1776586491940,47.12,75300.245,0.0,-0.95595,3e-05,7.33465]
[1776586496923,47.12,75301.38,0.0,-0.95594,3e-05,7.33608]
[1776586496945,47.11,75310.255,0.0,-0.95573,3e-05,7.3659]
[1776586501950,47.1,75313.515,0.0,-0.95568,3e-05,7.37233]
[1776586506690,47.1,75313.135,0.0,-0.95572,3e-05,7.36748]
[1776586511960,47.09,75313.685,0.0,-0.95573,3e-05,7.36515]
[1776586516965,47.08,75313.26,0.0,-0.95577,3e-05,7.36084]
[1776586522971,47.07,75315.03,0.0,-0.95575,3e-05,7.3638]
[1776586527976,47.07,75314.18,0.0,-0.95578,3e-05,7.35888]
[1776586532981,47.07,75313.535,0.0,-0.95582,3e-05,7.35273]
[1776586537986,47.06,75313.355,0.0,-0.95583,3e-05,7.35117]
[1776586542991,47.06,75310.06,0.0,-0.95592,3e-05,7.33933]
[1776586547995,47.07,75306.55,0.0,-0.956,3e-05,7.32791]
[1776586554002,47.07,75305.015,0.0,-0.95603,3e-05,7.32379]
[1776586559007,47.07,75306.135,0.0,-0.956,3e-05,7.32835]
[1776586564012,47.07,75312.55,0.0,-0.95584,3e-05,7.35049]
[1776586569017,47.07,75314.06,0.0,-0.95581,3e-05,7.35407]
[1776586574022,47.06,75313.975,0.0,-0.95582,3e-05,7.3526]
[1776586579027,47.06,75313.99,0.0,-0.95583,3e-05,7.35175]
[1776586579052,47.06,75313.99,0.0,-0.95583,3e-05,7.35175]
[1776586580028,47.06,75313.97,0.0,-0.95583,3e-05,7.3515]
[1776586585034,47.06,75317.31,0.0,-0.95575,3e-05,7.36217]
[1776586590040,47.05,75318.56,0.0,-0.95574,3e-05,7.36469]
[1776586595045,47.05,75318.32,0.0,-0.95577,3e-05,7.35985]
[1776586600050,47.05,75317.545,0.0,-0.95579,3e-05,7.3564]
[1776586605055,47.05,75316.575,0.0,-0.95582,3e-05,7.3527]
[1776586611061,47.05,75316.98,0.0,-0.95581,3e-05,7.35378]
[1776586616919,47.05,75320.95,0.0,-0.95572,3e-05,7.36682]
[1776586622072,47.04,75320.995,0.0,-0.95572,3e-05,7.36593]
[1776586628078,47.04,75325.55,0.0,-0.95562,3e-05,7.37985]
[1776586634084,47.04,75325.64,0.0,-0.95564,3e-05,7.37825]
[1776586640084,47.03,75327.585,0.0,-0.9556,3e-05,7.38319]
[1776586645103,47.03,75327.94,0.0,-0.9556,3e-05,7.38299]
[1776586650153,47.03,75326.64,0.0,-0.95564,3e-05,7.37738]
[1776586656114,47.03,75326.83,0.0,-0.95566,3e-05,7.37461]
[1776586662120,47.02,75325.89,0.0,-0.95569,3e-05,7.37098]
[1776586663121,47.03,75319.845,0.0,-0.95584,3e-05,7.3502]
[1776586664122,47.03,75303.41,0.0,-0.95624,3e-05,7.29429]
[1776586669291,47.04,75301.685,0.0,-0.95624,3e-05,7.29476]
[1776586674326,47.05,75303.185,0.0,-0.95617,3e-05,7.30397]
[1776586678991,47.05,75302.585,0.0,-0.95617,3e-05,7.30406]
[1776586680305,47.06,75302.59,0.0,-0.95616,3e-05,7.30541]
[1776586680368,47.06,75302.59,0.0,-0.95615,3e-05,7.30606]
[1776586685403,47.06,75302.96,0.0,-0.95612,3e-05,7.31008]
[1776586690438,47.07,75302.03,0.0,-0.95613,3e-05,7.30934]
[1776586693459,47.07,75296.83,0.0,-0.95624,3e-05,7.29318]
[1776586698494,47.08,75290.84,0.0,-0.95636,2e-05,7.27639]
[1776586702525,47.09,75283.535,0.0,-0.95652,2e-05,7.25514]
[1776586707556,47.1,75284.66,0.0,-0.95646,2e-05,7.26355]
[1776586713599,47.11,75285.2,0.0,-0.95643,2e-05,7.26701]
[1776586718634,47.12,75280.645,0.0,-0.95651,2e-05,7.25491]
[1776586723669,47.12,75281.815,0.0,-0.95646,2e-05,7.26205]
[1776586726690,47.13,75277.32,0.0,-0.95656,2e-05,7.24868]
[1776586731725,47.14,75275.25,0.0,-0.95658,2e-05,7.24525]
[1776586737195,47.14,75274.165,0.0,-0.95659,2e-05,7.24433]
[1776586742802,47.15,75274.21,0.0,-0.95656,2e-05,7.24739]
[1776586743809,47.15,75279.08,0.0,-0.95644,2e-05,7.2642]
[1776586745824,47.15,75283.31,0.0,-0.95634,2e-05,7.27867]
[1776586750859,47.15,75280.635,0.0,-0.9564,2e-05,7.26987]
[1776586757215,47.15,75278.865,0.0,-0.95644,2e-05,7.26468]
[1776586760929,47.15,75273.7,0.0,-0.95656,2e-05,7.24819]
[1776586765963,47.16,75272.535,0.0,-0.95657,2e-05,7.24573]
[1776586770999,47.16,75273.2,0.0,-0.95655,2e-05,7.24947]
[1776586772578,47.16,75275.3,0.0,-0.95651,2e-05,7.25427]
[1776586773013,47.16,75275.3,0.0,-0.95651,2e-05,7.25437]
[1776586777041,47.16,75279.805,0.0,-0.9564,2e-05,7.26974]
[1776586782076,47.16,75281.07,0.0,-0.95637,2e-05,7.27345]
[1776586787111,47.16,75280.755,0.0,-0.95638,2e-05,7.27171]
[1776586792249,47.16,75277.47,0.0,-0.95647,2e-05,7.26003]
[1776586793189,47.16,75277.47,0.0,-0.95647,2e-05,7.26003]
[1776586794161,47.16,75277.47,0.0,-0.95647,2e-05,7.26013]
[1776586799197,47.16,75279.645,0.0,-0.95641,2e-05,7.26749]
[1776586804264,47.16,75279.57,0.0,-0.95642,2e-05,7.26675]
[1776586809267,47.16,75279.62,0.0,-0.95642,2e-05,7.2666]
[1776586814277,47.16,75279.725,0.0,-0.95642,2e-05,7.26661]
[1776586821289,47.15,75280.73,0.0,-0.95642,2e-05,7.2664]
[1776586825294,47.12,75266.325,0.0,-0.95686,2e-05,7.20626]
[1776586830299,47.11,75264.23,0.0,-0.95697,2e-05,7.19097]
[1776586835304,47.09,75259.51,0.0,-0.95715,2e-05,7.16609]
[1776586836772,47.09,75256.83,0.0,-0.95722,2e-05,7.15615]
[1776586837604,47.09,75256.83,0.0,-0.95722,2e-05,7.15544]
[1776586837644,47.09,75256.83,0.0,-0.95723,2e-05,7.15476]
[1776586843315,47.03,75255.135,0.0,-0.95748,2e-05,7.12034]
[1776586849321,46.93,75256.995,0.0,-0.95775,2e-05,7.08397]
[1776586854592,46.76,75255.64,0.0,-0.95838,2e-05,6.9984]
[1776586859628,46.64,75254.905,0.0,-0.95879,2e-05,6.94182]
[1776586864663,46.53,75253.33,0.0,-0.9592,2e-05,6.8858]
[1776586865670,46.51,75252.82,0.0,-0.95928,2e-05,6.87486]
[1776586866677,46.49,75262.755,0.0,-0.95911,2e-05,6.89894]
[1776586867684,46.47,75273.595,0.0,-0.95892,2e-05,6.92638]
[1776586873344,46.38,75276.5,0.0,-0.95915,2e-05,6.89544]
[1776586878349,46.31,75276.85,0.0,-0.95938,2e-05,6.86334]
[1776586881700,46.28,75277.005,0.0,-0.95949,2e-05,6.848]
[1776586882111,46.28,75277.005,0.0,-0.95949,2e-05,6.848]
[1776586882212,46.27,75277.005,0.0,-0.95952,2e-05,6.84386]
[1776586888359,46.22,75276.58,0.0,-0.95969,2e-05,6.82068]
[1776586891852,46.2,75272.295,0.0,-0.95989,2e-05,6.79285]
[1776586892859,46.19,75261.655,0.0,-0.96015,2e-05,6.75534]
[1776586894873,46.19,75255.55,0.0,-0.96032,2e-05,6.7319]
[1776586897894,46.18,75251.165,0.0,-0.96045,2e-05,6.7135]
[1776586902929,46.17,75249.585,0.0,-0.96052,2e-05,6.70349]
[1776586906488,46.16,75249.58,0.0,-0.96054,2e-05,6.70096]
[1776586907414,46.16,75249.58,0.0,-0.96055,2e-05,6.70018]
[1776586907964,46.16,75249.58,0.0,-0.96055,2e-05,6.69949]
[1776586912998,46.15,75250.375,0.0,-0.96056,2e-05,6.69869]
[1776586918388,46.15,75247.805,0.0,-0.96063,2e-05,6.68775]
[1776586924076,46.14,75249.835,0.0,-0.96061,2e-05,6.69174]
[1776586929399,46.14,75251.5,0.0,-0.96058,2e-05,6.69488]
[1776586933139,46.13,75257.53,0.0,-0.96046,2e-05,6.71259]
[1776586937407,46.12,75261.695,0.0,-0.96039,2e-05,6.72331]
[1776586943413,46.11,75266.545,0.0,-0.9603,2e-05,6.73494]
[1776586949253,46.1,75264.745,0.0,-0.96038,2e-05,6.72454]
[1776586953776,46.1,75265.46,0.0,-0.96039,2e-05,6.72212]
[1776586959324,46.09,75262.985,0.0,-0.96047,2e-05,6.7116]
[1776586964359,46.09,75260.695,0.0,-0.96053,2e-05,6.7025]
[1776586969393,46.09,75258.805,0.0,-0.96058,2e-05,6.69571]
[1776586974430,46.09,75258.655,0.0,-0.96058,2e-05,6.69499]
[1776586979449,46.09,75259.125,0.0,-0.96058,2e-05,6.69614]
[1776586984454,46.09,75257.81,0.0,-0.96061,2e-05,6.69157]
[1776586989459,46.09,75256.405,0.0,-0.96064,2e-05,6.68711]
[1776586995465,46.09,75256.555,0.0,-0.96064,2e-05,6.68779]
[1776586998468,46.09,75252.26,0.0,-0.96073,2e-05,6.67384]
[1776586999469,46.09,75245.595,0.0,-0.96088,2e-05,6.65225]
[1776587000470,46.09,75240.84,0.0,-0.96099,2e-05,6.63726]
[1776587002022,46.1,75239.33,0.0,-0.96102,2e-05,6.63308]
[1776587007661,46.1,75242.73,0.0,-0.96091,2e-05,6.64815]
[1776587012696,46.11,75244.785,0.0,-0.96087,2e-05,6.65422]
[1776587017731,46.11,75247.66,0.0,-0.9608,2e-05,6.66423]
[1776587022765,46.11,75247.02,0.0,-0.96081,2e-05,6.66252]
[1776587027801,46.11,75245.085,0.0,-0.96085,2e-05,6.65666]
[1776587032836,46.11,75244.68,0.0,-0.96086,2e-05,6.65562]
[1776587035857,46.1,75239.905,0.0,-0.96099,2e-05,6.6361]
[1776587040892,46.06,75238.475,0.0,-0.96116,2e-05,6.61362]
[1776587046516,46.03,75242.32,0.0,-0.96117,2e-05,6.61141]
[1776587051969,46.0,75243.31,0.0,-0.96126,2e-05,6.59906]
[1776587057004,45.97,75243.635,0.0,-0.96133,2e-05,6.58945]
[1776587062039,45.96,75242.62,0.0,-0.96142,2e-05,6.57748]
[1776587067074,45.94,75239.53,0.0,-0.96153,2e-05,6.56096]
[1776587069088,45.94,75235.415,0.0,-0.96164,2e-05,6.5456]
[1776587074123,45.92,75234.885,0.0,-0.96173,2e-05,6.53267]
[1776587079549,45.9,75234.45,0.0,-0.96179,2e-05,6.524]
[1776587085200,45.89,75235.66,0.0,-0.96182,2e-05,6.52095]
[1776587090235,45.85,75234.975,0.0,-0.96196,2e-05,6.50041]
[1776587095270,45.81,75234.94,0.0,-0.96209,2e-05,6.48238]
[1776587096277,45.8,75234.905,0.0,-0.96212,2e-05,6.4786]
[1776587097284,45.79,75244.13,0.0,-0.96193,2e-05,6.50521]
[1776587102320,45.76,75241.62,0.0,-0.9621,2e-05,6.48134]
[1776587107354,45.73,75240.045,0.0,-0.96223,2e-05,6.46423]
[1776587112390,45.71,75240.175,0.0,-0.96229,2e-05,6.45488]
[1776587117587,45.69,75238.18,0.0,-0.96239,2e-05,6.44064]
[1776587123468,45.68,75233.31,0.0,-0.96255,2e-05,6.41797]
[1776587128510,45.67,75232.48,0.0,-0.9626,2e-05,6.41143]
[1776587133544,45.67,75231.195,0.0,-0.96266,2e-05,6.40202]
[1776587138579,45.66,75228.57,0.0,-0.96273,2e-05,6.39158]
[1776587144614,45.66,75238.015,0.0,-0.96253,2e-05,6.42023]
[1776587146616,45.65,75243.28,0.0,-0.96243,2e-05,6.43591]
[1776587148618,45.65,75247.53,0.0,-0.96234,2e-05,6.44776]
[1776587153623,45.64,75247.95,0.0,-0.96237,2e-05,6.44448]
[1776587158628,45.63,75246.335,0.0,-0.96243,2e-05,6.43576]
[1776587163633,45.62,75246.41,0.0,-0.96245,2e-05,6.43314]
[1776587169639,45.62,75247.015,0.0,-0.96245,2e-05,6.43226]
[1776587174832,45.61,75247.255,0.0,-0.96247,2e-05,6.43068]
[1776587180650,45.61,75247.15,0.0,-0.96248,2e-05,6.42884]
[1776587186916,45.61,75246.715,0.0,-0.9625,2e-05,6.42581]
[1776587191950,45.6,75245.62,0.0,-0.96254,2e-05,6.41926]
[1776587199669,45.6,75247.585,0.0,-0.96251,2e-05,6.4246]
[1776587204674,45.6,75245.795,0.0,-0.96255,2e-05,6.4182]
[1776587210077,45.6,75245.75,0.0,-0.96255,2e-05,6.41793]
[1776587215112,45.6,75244.85,0.0,-0.96257,2e-05,6.41514]
[1776587220690,45.6,75247.275,0.0,-0.96252,2e-05,6.42271]
[1776587225696,45.6,75247.595,0.0,-0.96251,2e-05,6.4233]
[1776587231702,45.6,75243.98,0.0,-0.9626,2e-05,6.41167]
[1776587237266,45.6,75243.295,0.0,-0.96261,2e-05,6.40999]
[1776587242301,45.6,75242.74,0.0,-0.96262,2e-05,6.40869]
[1776587247718,45.6,75242.565,0.0,-0.96262,2e-05,6.40863]
[1776587253724,45.61,75241.81,0.0,-0.96264,2e-05,6.4045]
[1776587259730,45.61,75241.755,0.0,-0.96264,2e-05,6.40508]
[1776587264735,45.61,75241.925,0.0,-0.96263,2e-05,6.40604]
[1776587270497,45.61,75241.95,0.0,-0.96263,2e-05,6.40637]
[1776587275532,45.61,75244.41,0.0,-0.96257,2e-05,6.41407]
[1776587280753,45.61,75246.84,0.0,-0.96252,2e-05,6.42128]
[1776587286609,45.6,75247.6,0.0,-0.96252,2e-05,6.42259]
[1776587289630,45.6,75251.56,0.0,-0.96243,2e-05,6.43451]
[1776587294665,45.6,75251.135,0.0,-0.96245,2e-05,6.43171]
[1776587299705,45.6,75246.91,0.0,-0.96255,2e-05,6.41747]
[1776587306754,45.6,75243.685,0.0,-0.96262,2e-05,6.40801]
[1776587307761,45.6,75243.755,0.0,-0.96261,2e-05,6.40899]
[1776587308768,45.61,75231.465,0.0,-0.96287,2e-05,6.37093]
[1776587309774,45.61,75222.455,0.0,-0.96306,2e-05,6.34377]
[1776587312785,45.62,75225.7,0.0,-0.96297,2e-05,6.35717]
[1776587317790,45.63,75222.39,0.0,-0.96301,2e-05,6.35027]
[1776587322795,45.64,75222.155,0.0,-0.963,2e-05,6.35265]
[1776587327800,45.64,75222.79,0.0,-0.96297,2e-05,6.35649]
[1776587332805,45.64,75222.85,0.0,-0.96296,2e-05,6.35758]
[1776587337810,45.64,75222.62,0.0,-0.96296,2e-05,6.3571]
[1776587343816,45.64,75223.33,0.0,-0.96295,2e-05,6.35886]
[1776587348042,45.64,75219.205,0.0,-0.96305,2e-05,6.34536]
[1776587350057,45.64,75212.775,0.0,-0.96318,2e-05,6.32528]
[1776587354826,45.65,75208.015,0.0,-0.96328,2e-05,6.31161]
[1776587360833,45.65,75208.535,0.0,-0.96325,2e-05,6.31563]
[1776587365837,45.66,75207.265,0.0,-0.96327,2e-05,6.31296]
[1776587368403,45.66,75207.24,0.0,-0.96327,2e-05,6.31353]
[1776587368923,45.66,75207.24,0.0,-0.96326,2e-05,6.31392]
[1776587369190,45.66,75207.24,0.0,-0.96326,2e-05,6.31429]
[1776587374225,45.66,75203.12,0.0,-0.96335,2e-05,6.30088]
[1776587378254,45.67,75198.795,0.0,-0.96343,2e-05,6.2893]
[1776587383288,45.68,75196.625,0.0,-0.96346,2e-05,6.28508]
[1776587387859,45.68,75192.605,0.0,-0.96353,2e-05,6.27482]
[1776587391345,45.69,75187.96,0.0,-0.96361,2e-05,6.26284]
[1776587393359,45.69,75183.48,0.0,-0.96369,2e-05,6.25061]
[1776587394866,45.7,75178.56,0.0,-0.9638,2e-05,6.23598]
[1776587400408,45.71,75178.81,0.0,-0.96375,2e-05,6.24293]
[1776587405444,45.72,75180.335,0.0,-0.96369,2e-05,6.25164]
[1776587406451,45.72,75186.235,0.0,-0.96355,2e-05,6.27098]
[1776587409494,45.72,75187.975,0.0,-0.96351,2e-05,6.27719]
[1776587410502,45.72,75194.29,0.0,-0.96337,2e-05,6.29771]
[1776587411508,45.72,75189.775,0.0,-0.96346,2e-05,6.28341]
[1776587414530,45.72,75185.025,0.0,-0.96358,2e-05,6.26659]
[1776587418558,45.72,75178.78,0.0,-0.96373,2e-05,6.24581]
[1776587423110,45.72,75175.225,0.0,-0.9638,2e-05,6.23457]
[1776587428628,45.72,75174.875,0.0,-0.96381,2e-05,6.23393]
[1776587432906,45.72,75169.355,0.0,-0.96393,2e-05,6.21506]
[1776587437693,45.72,75164.82,0.0,-0.96402,2e-05,6.20272]
[1776587442728,45.73,75168.02,0.0,-0.96393,2e-05,6.21489]
[1776587444905,45.73,75168.8,0.0,-0.96391,2e-05,6.21775]
[1776587444918,45.73,75164.06,0.0,-0.96402,2e-05,6.20303]
[1776587450785,45.74,75160.545,0.0,-0.96407,2e-05,6.19453]
[1776587455819,45.74,75155.12,0.0,-0.96417,2e-05,6.18037]
[1776587458840,45.75,75152.525,0.0,-0.96421,2e-05,6.17507]
[1776587459848,45.75,75137.505,0.0,-0.96453,2e-05,6.12858]
[1776587460854,45.75,75142.395,0.0,-0.96441,2e-05,6.14513]
[1776587461861,45.76,75143.885,0.0,-0.96437,2e-05,6.15137]
[1776587462868,45.76,75134.04,0.0,-0.96457,2e-05,6.1223]
[1776587463875,45.77,75120.715,0.0,-0.96484,2e-05,6.08221]
[1776587468910,45.79,75124.035,0.0,-0.96471,2e-05,6.10148]
[1776587473945,45.8,75121.725,0.0,-0.96471,2e-05,6.10162]
[1776587478954,45.82,75120.605,0.0,-0.96469,2e-05,6.10465]
[1776587483959,45.83,75119.015,0.0,-0.96468,2e-05,6.10517]
[1776587488964,45.84,75116.865,0.0,-0.96469,2e-05,6.10328]
[1776587493969,45.85,75112.14,0.0,-0.96477,2e-05,6.0909]
[1776587498974,45.86,75114.98,0.0,-0.96468,2e-05,6.10417]
[1776587500977,45.85,75123.335,0.0,-0.96455,2e-05,6.12417]
[1776587501510,45.85,75123.335,0.0,-0.96455,2e-05,6.12417]
[1776587501971,45.85,75123.335,0.0,-0.96455,2e-05,6.12417]
[1776587501978,45.84,75126.41,0.0,-0.9645,2e-05,6.13059]
[1776587506983,45.81,75129.985,0.0,-0.96453,2e-05,6.12712]
[1776587509190,45.79,75135.84,0.0,-0.96446,2e-05,6.1369]
[1776587511766,45.78,75136.015,0.0,-0.96448,2e-05,6.13478]
[1776587512269,45.78,75136.015,0.0,-0.9645,2e-05,6.13197]
[1776587512371,45.77,75136.015,0.0,-0.96452,2e-05,6.12932]
[1776587513218,45.76,75140.07,0.0,-0.96445,2e-05,6.13962]
[1776587518253,45.74,75141.565,0.0,-0.9645,2e-05,6.13294]
[1776587523288,45.72,75142.71,0.0,-0.96454,2e-05,6.12708]
[1776587528322,45.7,75144.28,0.0,-0.96456,2e-05,6.12384]
[1776587533358,45.68,75146.26,0.0,-0.96457,2e-05,6.12311]
[1776587538393,45.67,75149.905,0.0,-0.96453,2e-05,6.12842]
[1776587543428,45.66,75148.605,0.0,-0.96459,2e-05,6.11939]
[1776587544410,45.66,75148.605,0.0,-0.96459,2e-05,6.11939]
[1776587550758,45.65,75147.13,0.0,-0.96466,2e-05,6.11038]
[1776587550826,45.65,75147.13,0.0,-0.96466,2e-05,6.10977]
[1776587557034,45.64,75146.63,0.0,-0.96471,2e-05,6.10295]
[1776587562561,45.64,75144.485,0.0,-0.96477,2e-05,6.09433]
[1776587567596,45.63,75144.28,0.0,-0.96478,2e-05,6.0926]
[1776587568603,45.63,75147.84,0.0,-0.96471,2e-05,6.1031]
[1776587569610,45.63,75156.485,0.0,-0.96452,2e-05,6.12974]
[1776587575054,45.62,75156.535,0.0,-0.96454,2e-05,6.1267]
[1776587580687,45.62,75153.76,0.0,-0.96462,2e-05,6.11541]
[1776587582232,45.62,75150.98,0.0,-0.96468,2e-05,6.10662]
[1776587583708,45.62,75146.33,0.0,-0.96478,2e-05,6.09207]
[1776587588744,45.62,75146.06,0.0,-0.96479,2e-05,6.09159]
[1776587593779,45.61,75146.42,0.0,-0.9648,2e-05,6.08936]
[1776587598815,45.6,75147.84,0.0,-0.9648,2e-05,6.09017]
[1776587603850,45.6,75148.315,0.0,-0.96481,2e-05,6.08846]
[1776587608885,45.59,75149.74,0.0,-0.9648,2e-05,6.09012]
[1776587614093,45.59,75150.23,0.0,-0.96482,2e-05,6.087]
[1776587619098,45.58,75150.82,0.0,-0.96482,2e-05,6.08686]
[1776587624996,45.58,75151.795,0.0,-0.96481,2e-05,6.0878]
[1776587630035,45.57,75155.655,0.0,-0.96474,2e-05,6.09792]
[1776587635114,45.57,75155.525,0.0,-0.96476,2e-05,6.09555]
[1776587641112,45.56,75156.685,0.0,-0.96475,2e-05,6.09693]
[1776587642121,45.56,75161.65,0.0,-0.96464,2e-05,6.11307]
[1776587644123,45.57,75157.02,0.0,-0.96473,2e-05,6.09938]
[1776587645124,45.57,75152.37,0.0,-0.96483,2e-05,6.08548]
[1776587650129,45.57,75152.35,0.0,-0.96483,2e-05,6.0846]
[1776587655134,45.57,75149.94,0.0,-0.96487,2e-05,6.07958]
[1776587659138,45.58,75157.955,0.0,-0.96467,2e-05,6.10773]
[1776587660139,45.58,75161.98,0.0,-0.96459,2e-05,6.12064]
[1776587665144,45.58,75163.865,0.0,-0.96454,2e-05,6.12691]
[1776587668147,45.58,75173.355,0.0,-0.96434,2e-05,6.1567]
[1776587673152,45.57,75170.885,0.0,-0.96442,2e-05,6.14501]
[1776587678372,45.56,75170.03,0.0,-0.96448,2e-05,6.13609]
[1776587683408,45.55,75169.87,0.0,-0.96451,2e-05,6.13151]
[1776587689169,45.54,75169.03,0.0,-0.96455,2e-05,6.12564]
[1776587694484,45.54,75169.025,0.0,-0.96457,2e-05,6.12254]
[1776587698513,45.53,75173.715,0.0,-0.96449,2e-05,6.13482]
[1776587699520,45.53,75179.42,0.0,-0.96437,2e-05,6.15202]
[1776587702182,45.52,75186.52,0.0,-0.96423,2e-05,6.17243]
[1776587707187,45.51,75186.29,0.0,-0.96427,2e-05,6.16663]
[1776587712192,45.5,75185.925,0.0,-0.96431,2e-05,6.16131]
[1776587717646,45.49,75185.53,0.0,-0.96435,2e-05,6.15594]
[1776587721201,45.49,75190.03,0.0,-0.96426,2e-05,6.16811]
[1776587723777,45.49,75190.03,0.0,-0.96427,2e-05,6.16669]
[1776587723871,45.49,75190.03,0.0,-0.96428,2e-05,6.16602]
[1776587728208,45.48,75185.58,0.0,-0.96439,2e-05,6.14983]
[1776587733213,45.48,75183.66,0.0,-0.96446,2e-05,6.13989]
[1776587736779,45.48,75178.625,0.0,-0.96457,2e-05,6.12379]
[1776587739801,45.48,75184.39,0.0,-0.96444,2e-05,6.14149]
[1776587745225,45.47,75185.5,0.0,-0.96443,2e-05,6.14369]
[1776587751231,45.47,75184.955,0.0,-0.96445,2e-05,6.14076]
[1776587756920,45.47,75184.43,0.0,-0.96447,2e-05,6.1381]
[1776587759941,45.46,75186.42,0.0,-0.96444,2e-05,6.14292]
[1776587760948,45.46,75204.01,0.0,-0.96406,2e-05,6.19745]
[1776587761956,45.46,75217.395,0.0,-0.96378,2e-05,6.23865]
[1776587763969,45.45,75222.265,0.0,-0.96369,2e-05,6.25072]
[1776587765983,45.44,75216.58,0.0,-0.96384,2e-05,6.22976]
[1776587768249,45.45,75211.035,0.0,-0.96393,2e-05,6.21673]
[1776587768572,45.45,75211.035,0.0,-0.96393,2e-05,6.21673]
[1776587774039,45.44,75207.665,0.0,-0.96405,2e-05,6.19971]
[1776587776053,45.46,75212.445,0.0,-0.96386,2e-05,6.22615]
[1776587777258,45.48,75220.54,0.0,-0.96365,2e-05,6.25723]
[1776587783104,45.53,75225.735,0.0,-0.96335,2e-05,6.29923]
[1776587788139,45.56,75229.435,0.0,-0.96316,2e-05,6.32676]
[1776587793175,45.59,75228.685,0.0,-0.9631,2e-05,6.33439]
[1776587798280,45.61,75231.985,0.0,-0.96296,2e-05,6.3547]
[1776587798366,45.61,75231.985,0.0,-0.96296,2e-05,6.3547]
[1776587804259,45.63,75231.83,0.0,-0.96289,2e-05,6.36329]
[1776587810293,45.65,75229.855,0.0,-0.96289,2e-05,6.36421]
[1776587815298,45.66,75230.42,0.0,-0.96284,2e-05,6.37082]
[1776587822305,45.67,75229.695,0.0,-0.96282,2e-05,6.37363]
[1776587827310,45.68,75227.29,0.0,-0.96285,2e-05,6.36914]
[1776587832316,45.68,75226.9,0.0,-0.96284,2e-05,6.37057]
[1776587838509,45.69,75226.625,0.0,-0.96283,2e-05,6.37218]
[1776587844328,45.69,75227.02,0.0,-0.96281,2e-05,6.37516]
[1776587849333,45.7,75225.855,0.0,-0.96282,2e-05,6.37248]
[1776587854621,45.7,75225.575,0.0,-0.96284,2e-05,6.37032]
[1776587857341,45.7,75232.94,0.0,-0.96267,2e-05,6.39395]
[1776587862346,45.7,75233.54,0.0,-0.96267,2e-05,6.39491]
[1776587866708,45.69,75234.38,0.0,-0.96266,2e-05,6.39616]
[1776587867715,45.69,75242.19,0.0,-0.96249,2e-05,6.42072]
[1776587868722,45.69,75248.73,0.0,-0.96234,2e-05,6.44112]
[1776587873757,45.68,75252.215,0.0,-0.9623,2e-05,6.44759]
[1776587876779,45.67,75255.41,0.0,-0.96225,2e-05,6.4547]
[1776587877786,45.67,75263.215,0.0,-0.96208,2e-05,6.47887]
[1776587879800,45.66,75267.285,0.0,-0.96201,2e-05,6.4891]
[1776587880807,45.66,75271.29,0.0,-0.96193,2e-05,6.50069]
[1776587882821,45.65,75276.2,0.0,-0.96184,2e-05,6.51323]
[1776587885842,45.64,75279.045,0.0,-0.9618,2e-05,6.51912]
[1776587889869,45.62,75284.345,0.0,-0.96174,2e-05,6.52841]
[1776587891885,45.61,75290.18,0.0,-0.96163,2e-05,6.54403]
[1776587893899,45.61,75284.91,0.0,-0.96177,2e-05,6.52369]
[1776587894963,45.61,75284.91,0.0,-0.96177,2e-05,6.52369]
[1776587895064,45.61,75284.91,0.0,-0.96178,2e-05,6.52246]
[1776587895913,45.6,75280.125,0.0,-0.9619,2e-05,6.50548]
[1776587900951,45.59,75281.01,0.0,-0.96192,2e-05,6.50291]
[1776587902965,45.59,75288.175,0.0,-0.96177,2e-05,6.52394]
[1776587908000,45.57,75289.155,0.0,-0.9618,2e-05,6.5209]
[1776587913035,45.56,75284.155,0.0,-0.96196,2e-05,6.49781]
[1776587915049,45.56,75279.805,0.0,-0.96206,2e-05,6.48251]
[1776587919077,45.56,75284.305,0.0,-0.96197,2e-05,6.49513]
[1776587924113,45.55,75283.74,0.0,-0.96201,2e-05,6.4904]
[1776587929413,45.54,75284.51,0.0,-0.96201,2e-05,6.4904]
[1776587933176,45.54,75289.625,0.0,-0.96191,2e-05,6.50496]
[1776587935190,45.54,75285.525,0.0,-0.96201,2e-05,6.49052]
[1776587940424,45.53,75282.73,0.0,-0.96208,2e-05,6.47976]
[1776587946267,45.53,75280.315,0.0,-0.96215,2e-05,6.47042]
[1776587949288,45.53,75279.95,0.0,-0.96216,2e-05,6.46924]
[1776587950295,45.53,75272.27,0.0,-0.96233,2e-05,6.44435]
[1776587952045,45.53,75269.215,0.0,-0.9624,2e-05,6.43468]
[1776587952146,45.53,75269.215,0.0,-0.9624,2e-05,6.43505]
[1776587957344,45.54,75267.38,0.0,-0.96243,2e-05,6.43072]
[1776587961445,45.54,75262.85,0.0,-0.96252,2e-05,6.4175]
[1776587966451,45.54,75263.165,0.0,-0.9625,2e-05,6.42064]
[1776587969736,45.55,75263.34,0.0,-0.96248,2e-05,6.42216]
[1776587970437,45.55,75263.34,0.0,-0.96248,2e-05,6.42243]
[1776587975460,45.55,75262.1,0.0,-0.96251,2e-05,6.41746]
[1776587980465,45.55,75262.7,0.0,-0.96249,2e-05,6.4206]
[1776587985470,45.55,75263.2,0.0,-0.96248,2e-05,6.42286]
[1776587990474,45.56,75258.79,0.0,-0.96257,2e-05,6.40912]
[1776587993477,45.56,75254.43,0.0,-0.96266,2e-05,6.3959]
[1776587998482,45.56,75252.49,0.0,-0.96269,2e-05,6.39187]
[1776588003487,45.57,75249.915,0.0,-0.96274,2e-05,6.38533]
[1776588004368,45.57,75249.915,0.0,-0.96274,2e-05,6.38533]
[1776588009493,45.57,75249.24,0.0,-0.96273,2e-05,6.38562]
[1776588015500,45.58,75249.97,0.0,-0.9627,2e-05,6.38965]
[1776588020505,45.58,75249.855,0.0,-0.9627,2e-05,6.39024]
[1776588025823,45.58,75250.51,0.0,-0.96268,2e-05,6.3929]
[1776588026830,45.58,75254.555,0.0,-0.96259,2e-05,6.40604]
[1776588031865,45.58,75253.98,0.0,-0.96262,2e-05,6.40125]
[1776588036900,45.58,75253.2,0.0,-0.96264,2e-05,6.39848]
[1776588041936,45.58,75253.13,0.0,-0.96264,2e-05,6.39803]
[1776588047534,45.58,75253.325,0.0,-0.96264,2e-05,6.39835]
[1776588053012,45.58,75253.295,0.0,-0.96264,2e-05,6.39774]
[1776588055029,45.57,75259.31,0.0,-0.96251,2e-05,6.41674]
[1776588060064,45.57,75257.795,0.0,-0.96256,2e-05,6.4105]
[1776588064092,45.57,75263.3,0.0,-0.96244,2e-05,6.42699]
[1776588066106,45.57,75263.105,0.0,-0.96245,2e-05,6.42599]
[1776588067554,45.57,75249.05,0.0,-0.96277,2e-05,6.38028]
[1776588072559,45.57,75248.495,0.0,-0.96277,2e-05,6.37998]
[1776588077564,45.57,75247.965,0.0,-0.96277,2e-05,6.37947]
[1776588082569,45.58,75246.48,0.0,-0.9628,2e-05,6.37582]
[1776588088575,45.58,75242.79,0.0,-0.96287,2e-05,6.36563]
[1776588092291,45.58,75247.335,0.0,-0.96277,2e-05,6.37876]
[1776588093297,45.58,75251.855,0.0,-0.96267,2e-05,6.39337]
[1776588098333,45.58,75251.355,0.0,-0.96268,2e-05,6.39141]
[1776588104387,45.58,75251.23,0.0,-0.96269,2e-05,6.39084]
[1776588104428,45.58,75251.23,0.0,-0.96269,2e-05,6.3908]
[1776588110419,45.58,75251.42,0.0,-0.96269,2e-05,6.39128]
[1776588115602,45.58,75251.06,0.0,-0.96269,2e-05,6.39017]
[1776588121608,45.58,75252.21,0.0,-0.96267,2e-05,6.39401]
[1776588127538,45.58,75252.745,0.0,-0.96266,2e-05,6.39557]
[1776588132575,45.58,75253.615,0.0,-0.96264,2e-05,6.39813]
[1776588138625,45.58,75255.355,0.0,-0.9626,2e-05,6.40317]
[1776588143630,45.58,75255.345,0.0,-0.96261,2e-05,6.40269]
[1776588148635,45.58,75255.67,0.0,-0.9626,2e-05,6.40341]
[1776588153640,45.58,75255.71,0.0,-0.96262,2e-05,6.40095]
[1776588159646,45.58,75256.72,0.0,-0.96259,2e-05,6.40402]
[1776588164651,45.57,75258.835,0.0,-0.96255,2e-05,6.4105]
[1776588165652,45.57,75264.495,0.0,-0.96242,2e-05,6.42865]
[1776588166653,45.57,75269.815,0.0,-0.96231,2e-05,6.44547]
[1776588168655,45.57,75277.53,0.0,-0.96214,2e-05,6.46908]
[1776588171658,45.56,75273.285,0.0,-0.96226,2e-05,6.45258]
[1776588173807,45.56,75270.5,0.0,-0.96233,2e-05,6.44243]
[1776588177664,45.56,75280.5,0.0,-0.96212,2e-05,6.47294]
[1776588182959,45.54,75280.295,0.0,-0.96215,2e-05,6.46737]
[1776588187994,45.54,75281.55,0.0,-0.96215,2e-05,6.46806]
[1776588193029,45.53,75281.76,0.0,-0.96217,2e-05,6.46598]
[1776588198065,45.53,75278.22,0.0,-0.96226,2e-05,6.45271]
[1776588203099,45.52,75280.03,0.0,-0.96223,2e-05,6.45706]
[1776588208701,45.52,75281.81,0.0,-0.9622,2e-05,6.46113]
[1776588214177,45.52,75281.58,0.0,-0.96223,2e-05,6.4563]
[1776588219712,45.51,75281.935,0.0,-0.96223,2e-05,6.4563]
[1776588225253,45.51,75278.32,0.0,-0.96232,2e-05,6.4437]
[1776588226261,45.51,75274.26,0.0,-0.96241,2e-05,6.43056]
[1776588231296,45.52,75270.235,0.0,-0.96249,2e-05,6.419]
[1776588236331,45.52,75268.185,0.0,-0.96253,2e-05,6.41399]
[1776588241366,45.52,75270.12,0.0,-0.96247,2e-05,6.42146]
[1776588246401,45.52,75271.49,0.0,-0.96244,2e-05,6.42662]
[1776588251749,45.52,75273.615,0.0,-0.96239,2e-05,6.43362]
[1776588254457,45.52,75278.91,0.0,-0.96227,2e-05,6.45045]
[1776588259496,45.52,75279.59,0.0,-0.96227,2e-05,6.45135]
[1776588264531,45.52,75280.755,0.0,-0.96225,2e-05,6.45382]
[1776588270573,45.52,75277.28,0.0,-0.96233,2e-05,6.44186]
[1776588275773,45.52,75273.485,0.0,-0.96243,2e-05,6.42733]
[1776588281650,45.52,75272.235,0.0,-0.96245,2e-05,6.42404]
[1776588286784,45.52,75269.545,0.0,-0.96251,2e-05,6.41604]
[1776588292790,45.52,75267.975,0.0,-0.96253,2e-05,6.41227]
[1776588297795,45.53,75263.795,0.0,-0.96262,2e-05,6.40002]
[1776588303801,45.53,75262.32,0.0,-0.96264,2e-05,6.39742]
[1776588308806,45.53,75266.34,0.0,-0.96254,2e-05,6.41157]
[1776588313811,45.53,75266.885,0.0,-0.96252,2e-05,6.41374]
[1776588315813,45.54,75251.195,0.0,-0.96287,2e-05,6.36336]
[1776588320818,45.55,75249.045,0.0,-0.96289,2e-05,6.36057]
[1776588323187,45.55,75245.78,0.0,-0.96295,2e-05,6.35164]
[1776588325822,45.55,75261.125,0.0,-0.96259,2e-05,6.40348]
[1776588326823,45.55,75265.675,0.0,-0.96249,2e-05,6.41816]
[1776588331828,45.55,75267.25,0.0,-0.96248,2e-05,6.41969]
[1776588336834,45.55,75268.255,0.0,-0.96246,2e-05,6.4219]
[1776588341839,45.55,75267.76,0.0,-0.96248,2e-05,6.41934]
[1776588345842,45.55,75262.395,0.0,-0.9626,2e-05,6.40163]
[1776588348695,45.55,75262.405,0.0,-0.9626,2e-05,6.40203]
[1776588349693,45.55,75262.405,0.0,-0.9626,2e-05,6.40233]
[1776588349726,45.55,75262.405,0.0,-0.9626,2e-05,6.40261]
[1776588355196,45.55,75261.41,0.0,-0.96261,2e-05,6.39998]
[1776588356567,45.55,75261.41,0.0,-0.96261,2e-05,6.39998]
[1776588362244,45.55,75261.45,0.0,-0.96261,2e-05,6.40061]
[1776588367284,45.55,75262.75,0.0,-0.96258,2e-05,6.40478]
[1776588372318,45.55,75259.87,0.0,-0.96264,2e-05,6.39556]
[1776588376872,45.55,75254.835,0.0,-0.96275,2e-05,6.38018]
[1776588382389,45.56,75252.995,0.0,-0.96278,2e-05,6.37612]
[1776588387424,45.56,75252.24,0.0,-0.96279,2e-05,6.375]
[1776588392888,45.56,75250.72,0.0,-0.96282,2e-05,6.36934]
[1776588398501,45.57,75249.875,0.0,-0.96283,2e-05,6.36848]
[1776588403899,45.57,75250.195,0.0,-0.96281,2e-05,6.37077]
[1776588408570,45.57,75250.235,0.0,-0.96281,2e-05,6.37129]
[1776588409578,45.57,75260.61,0.0,-0.96257,2e-05,6.40485]
[1776588414910,45.57,75259.94,0.0,-0.9626,2e-05,6.401]
[1776588420656,45.56,75259.78,0.0,-0.96262,2e-05,6.39906]
[1776588425691,45.56,75262.57,0.0,-0.96256,2e-05,6.40645]
[1776588426698,45.56,75266.97,0.0,-0.96247,2e-05,6.42026]
[1776588430726,45.55,75271.555,0.0,-0.96238,2e-05,6.43263]
[1776588434931,45.55,75267.105,0.0,-0.9625,2e-05,6.41583]
[1776588440797,45.55,75264.235,0.0,-0.96257,2e-05,6.40532]
[1776588445832,45.54,75264.08,0.0,-0.96258,2e-05,6.40432]
[1776588450946,45.54,75263.77,0.0,-0.96259,2e-05,6.403]
[1776588456910,45.54,75263.74,0.0,-0.9626,2e-05,6.40039]
[1776588458330,45.54,75264.94,0.0,-0.96258,2e-05,6.40418]
[1776588463959,45.54,75266.74,0.0,-0.96254,2e-05,6.40931]
[1776588468964,45.54,75268.365,0.0,-0.96251,2e-05,6.41405]
[1776588474970,45.54,75267.975,0.0,-0.96252,2e-05,6.41202]
[1776588479975,45.54,75268.045,0.0,-0.96252,2e-05,6.41186]
[1776588484980,45.54,75268.205,0.0,-0.96252,2e-05,6.41208]
[1776588489985,45.54,75268.42,0.0,-0.96252,2e-05,6.4125]
[1776588494990,45.54,75268.57,0.0,-0.96252,2e-05,6.4126]
[1776588499995,45.54,75267.625,0.0,-0.96254,2e-05,6.40943]
[1776588506001,45.54,75267.965,0.0,-0.96254,2e-05,6.41041]
[1776588511290,45.53,75268.255,0.0,-0.96254,2e-05,6.4088]
[1776588515012,45.53,75272.515,0.0,-0.96245,2e-05,6.42231]
[1776588521018,45.53,75274.56,0.0,-0.96241,2e-05,6.42777]
[1776588526395,45.53,75274.46,0.0,-0.96242,2e-05,6.42613]
[1776588528409,45.53,75279.42,0.0,-0.96232,2e-05,6.44154]
[1776588534031,45.52,75276.11,0.0,-0.9624,2e-05,6.42924]
[1776588539036,45.52,75275.41,0.0,-0.96242,2e-05,6.42615]
[1776588544523,45.52,75276.35,0.0,-0.96241,2e-05,6.42849]
[1776588550047,45.52,75275.685,0.0,-0.96243,2e-05,6.4258]
[1776588556053,45.52,75275.74,0.0,-0.96243,2e-05,6.4255]
[1776588561641,45.52,75273.285,0.0,-0.96248,2e-05,6.41743]
[1776588567064,45.52,75272.895,0.0,-0.96249,2e-05,6.41641]
[1776588572069,45.52,75272.875,0.0,-0.9625,2e-05,6.41413]
[1776588577754,45.52,75273.105,0.0,-0.9625,2e-05,6.41499]
[1776588582789,45.52,75272.3,0.0,-0.96252,2e-05,6.41242]
[1776588586819,45.52,75278.48,0.0,-0.96238,2e-05,6.43167]
[1776588587825,45.52,75286.63,0.0,-0.9622,2e-05,6.45827]
[1776588588832,45.52,75278.115,0.0,-0.96239,2e-05,6.43022]
[1776588589839,45.52,75273.52,0.0,-0.9625,2e-05,6.41513]
[1776588594874,45.51,75278.95,0.0,-0.96238,2e-05,6.43205]
[1776588595144,45.51,75278.95,0.0,-0.96238,2e-05,6.43205]
[1776588596093,45.51,75284.29,0.0,-0.96226,2e-05,6.4491]
[1776588601924,45.51,75285.285,0.0,-0.96226,2e-05,6.44933]
[1776588603938,45.51,75280.91,0.0,-0.96236,2e-05,6.43478]
[1776588604945,45.51,75274.375,0.0,-0.96251,2e-05,6.41347]
[1776588606959,45.51,75272.04,0.0,-0.96256,2e-05,6.40654]
[1776588607965,45.51,75265.685,0.0,-0.9627,2e-05,6.38637]
[1776588609980,45.51,75259.15,0.0,-0.96283,2e-05,6.36675]
[1776588611994,45.52,75250.19,0.0,-0.96302,2e-05,6.33999]
[1776588616022,45.53,75245.68,0.0,-0.96309,2e-05,6.33021]
[1776588619434,45.54,75242.48,0.0,-0.96313,2e-05,6.32351]
[1776588625122,45.55,75241.395,0.0,-0.96311,2e-05,6.32652]
[1776588629113,45.56,75236.895,0.0,-0.96318,2e-05,6.31608]
[1776588634131,45.57,75234.93,0.0,-0.9632,2e-05,6.31259]
[1776588637134,45.58,75216.14,0.0,-0.9636,2e-05,6.25565]
[1776588642139,45.6,75214.97,0.0,-0.96356,2e-05,6.26039]
[1776588647144,45.61,75217.11,0.0,-0.96347,2e-05,6.27389]
[1776588648145,45.62,75227.215,0.0,-0.96324,2e-05,6.30719]
[1776588650147,45.62,75232.595,0.0,-0.96311,2e-05,6.32535]
[1776588652149,45.62,75237.285,0.0,-0.963,2e-05,6.3409]
[1776588653150,45.62,75244.33,0.0,-0.96284,2e-05,6.36351]
[1776588656153,45.61,75248.41,0.0,-0.96276,2e-05,6.37541]
[1776588660157,45.61,75260.5,0.0,-0.9625,2e-05,6.41252]
[1776588665162,45.6,75260.765,0.0,-0.96253,2e-05,6.4088]
[1776588667164,45.59,75267.345,0.0,-0.96239,2e-05,6.42842]
[1776588672421,45.58,75270.1,0.0,-0.96238,2e-05,6.43102]
[1776588676449,45.57,75270.8,0.0,-0.96239,2e-05,6.42892]
[1776588677458,45.57,75281.275,0.0,-0.96216,2e-05,6.462]
[1776588678669,45.57,75281.275,0.0,-0.96216,2e-05,6.462]
[1776588678770,45.56,75281.275,0.0,-0.96217,2e-05,6.46066]
[1776588684181,45.55,75281.42,0.0,-0.96221,2e-05,6.45502]
[1776588689540,45.54,75280.47,0.0,-0.96227,2e-05,6.44616]
[1776588694575,45.53,75277.375,0.0,-0.96238,2e-05,6.43037]
[1776588699610,45.53,75279.28,0.0,-0.96236,2e-05,6.43393]
[1776588704686,45.52,75281.125,0.0,-0.96233,2e-05,6.4378]
[1776588707666,45.52,75283.46,0.0,-0.9623,2e-05,6.44296]
[1776588708673,45.51,75288.905,0.0,-0.96218,2e-05,6.46004]
[1776588713708,45.5,75291.52,0.0,-0.96215,2e-05,6.46426]
[1776588718755,45.5,75292.355,0.0,-0.96216,2e-05,6.46322]
[1776588723790,45.49,75291.835,0.0,-0.96219,2e-05,6.45845]
[1776588725804,45.49,75286.675,0.0,-0.96231,2e-05,6.44079]
[1776588731233,45.48,75290.74,0.0,-0.96223,2e-05,6.45206]
[1776588736881,45.48,75290.9,0.0,-0.96225,2e-05,6.45014]
[1776588741916,45.47,75289.48,0.0,-0.96229,2e-05,6.44392]
[1776588747248,45.47,75292.19,0.0,-0.96224,2e-05,6.45151]
[1776588752999,45.47,75298.14,0.0,-0.96214,2e-05,6.46579]
[1776588754006,45.46,75304.725,0.0,-0.96199,2e-05,6.48688]
[1776588755631,45.46,75301.315,0.0,-0.96207,2e-05,6.4749]
[1776588756020,45.46,75301.315,0.0,-0.96208,2e-05,6.47426]
[1776588761261,45.46,75300.11,0.0,-0.96213,2e-05,6.46753]
[1776588766266,45.45,75300.27,0.0,-0.96214,2e-05,6.46574]
[1776588772272,45.44,75300.79,0.0,-0.96214,2e-05,6.46501]
[1776588778174,45.44,75301.265,0.0,-0.96215,2e-05,6.46476]
[1776588779182,45.44,75293.125,0.0,-0.96233,2e-05,6.43819]
[1776588779878,45.44,75293.125,0.0,-0.96233,2e-05,6.43819]
[1776588781282,45.44,75285.925,0.0,-0.96249,2e-05,6.41519]
[1776588786287,45.45,75286.77,0.0,-0.96246,2e-05,6.41969]
[1776588790262,45.45,75290.94,0.0,-0.96236,2e-05,6.4336]
[1776588792277,45.45,75296.435,0.0,-0.96224,2e-05,6.45122]
[1776588797298,45.44,75299.415,0.0,-0.96218,2e-05,6.45956]
[1776588802303,45.44,75301.27,0.0,-0.96215,2e-05,6.46368]
[1776588808308,45.43,75301.71,0.0,-0.96216,2e-05,6.46278]
[1776588813313,45.43,75305.56,0.0,-0.9621,2e-05,6.4712]
[1776588818319,45.43,75301.38,0.0,-0.9622,2e-05,6.45602]
[1776588823324,45.42,75300.56,0.0,-0.96223,2e-05,6.45236]
[1776588829330,45.42,75299.27,0.0,-0.96226,2e-05,6.44765]
[1776588831332,45.42,75304.995,0.0,-0.96214,2e-05,6.46602]
[1776588836337,45.42,75305.24,0.0,-0.96214,2e-05,6.46513]
[1776588841622,45.41,75305.515,0.0,-0.96215,2e-05,6.46417]
[1776588846657,45.41,75305.845,0.0,-0.96215,2e-05,6.46347]
[1776588849678,45.41,75310.92,0.0,-0.96205,2e-05,6.4788]
[1776588854713,45.4,75311.46,0.0,-0.96205,2e-05,6.47827]
[1776588859748,45.4,75310.505,0.0,-0.96209,2e-05,6.4732]
[1776588864784,45.4,75306.77,0.0,-0.96218,2e-05,6.45964]
[1776588869819,45.39,75305.33,0.0,-0.96222,2e-05,6.45461]
[1776588872840,45.4,75303.89,0.0,-0.96226,2e-05,6.44808]
[1776588873847,45.4,75291.76,0.0,-0.96253,2e-05,6.4089]
[1776588874854,45.4,75288.255,0.0,-0.96261,2e-05,6.39775]
[1776588875861,45.4,75296.285,0.0,-0.96242,2e-05,6.42454]
[1776588880895,45.4,75298.095,0.0,-0.96237,2e-05,6.43163]
[1776588885930,45.4,75298.52,0.0,-0.96236,2e-05,6.43377]
[1776588890966,45.4,75302.505,0.0,-0.96227,2e-05,6.44659]
[1776588896001,45.4,75306.09,0.0,-0.96219,2e-05,6.45722]
[1776588900832,45.4,75306.98,0.0,-0.96218,2e-05,6.4592]
[1776588906080,45.4,75304.965,0.0,-0.96223,2e-05,6.45178]
[1776588911115,45.4,75303.765,0.0,-0.96226,2e-05,6.44751]
[1776588916150,45.4,75303.775,0.0,-0.96226,2e-05,6.44724]
[1776588921185,45.39,75304.045,0.0,-0.96226,2e-05,6.44777]
[1776588926224,45.39,75302.665,0.0,-0.96229,2e-05,6.44305]
[1776588933434,45.39,75301.55,0.0,-0.96233,2e-05,6.43699]
[1776588938439,45.39,75302.11,0.0,-0.96232,2e-05,6.43896]
[1776588944349,45.39,75304.25,0.0,-0.96227,2e-05,6.44556]
[1776588949450,45.39,75305.075,0.0,-0.96226,2e-05,6.4475]
[1776588955456,45.39,75304.36,0.0,-0.96228,2e-05,6.44437]
[1776588960461,45.39,75303.165,0.0,-0.96231,2e-05,6.44011]
[1776588965466,45.39,75302.925,0.0,-0.96232,2e-05,6.4391]
[1776588970471,45.39,75303.765,0.0,-0.9623,2e-05,6.44154]
[1776588975476,45.39,75303.515,0.0,-0.96231,2e-05,6.44045]
[1776588980481,45.39,75302.87,0.0,-0.96233,2e-05,6.43815]
[1776588985486,45.39,75300.915,0.0,-0.96237,2e-05,6.43168]
[1776588990491,45.39,75300.57,0.0,-0.96238,2e-05,6.43074]
[1776588995496,45.39,75300.615,0.0,-0.96239,2e-05,6.4288]
[1776589001502,45.39,75297.69,0.0,-0.96245,2e-05,6.41967]
[1776589007508,45.39,75296.595,0.0,-0.96247,2e-05,6.41713]
[1776589013514,45.39,75296.495,0.0,-0.96246,2e-05,6.41777]
[1776589018875,45.4,75296.65,0.0,-0.96246,2e-05,6.4189]
[1776589023913,45.4,75297.51,0.0,-0.96243,2e-05,6.42198]
[1776589028947,45.4,75296.835,0.0,-0.96245,2e-05,6.41988]
[1776589032976,45.4,75292.1,0.0,-0.96255,2e-05,6.40507]
[1776589035997,45.4,75287.34,0.0,-0.96265,2e-05,6.39091]
[1776589037005,45.4,75282.225,0.0,-0.96276,2e-05,6.37483]
[1776589040026,45.41,75287.24,0.0,-0.96264,2e-05,6.39247]
[1776589041084,45.41,75287.24,0.0,-0.96264,2e-05,6.39247]
[1776589047074,45.41,75284.26,0.0,-0.96269,2e-05,6.38549]
[1776589049089,45.41,75275.745,0.0,-0.96287,2e-05,6.35916]
[1776589054123,45.42,75275.53,0.0,-0.96286,2e-05,6.35962]
[1776589055131,45.42,75275.725,0.0,-0.96285,2e-05,6.3613]
[1776589056138,45.43,75267.555,0.0,-0.96303,2e-05,6.33571]
[1776589057144,45.43,75265.64,0.0,-0.96306,2e-05,6.33096]
[1776589058152,45.43,75257.06,0.0,-0.96325,2e-05,6.30446]
[1776589063186,45.45,75258.29,0.0,-0.96317,2e-05,6.31446]
[1776589064569,45.45,75263.46,0.0,-0.96305,2e-05,6.33212]
[1776589070236,45.46,75262.755,0.0,-0.96304,2e-05,6.33418]
[1776589075271,45.46,75263.645,0.0,-0.963,2e-05,6.33979]
[1776589078018,45.47,75265.28,0.0,-0.96295,2e-05,6.3459]
[1776589079073,45.47,75265.28,0.0,-0.96295,2e-05,6.34625]
[1776589079298,45.47,75265.28,0.0,-0.96295,2e-05,6.34657]
[1776589084335,45.47,75269.91,0.0,-0.96284,2e-05,6.36244]
[1776589085591,45.47,75273.915,0.0,-0.96275,2e-05,6.37541]
[1776589088363,45.47,75273.915,0.0,-0.96276,2e-05,6.37452]
[1776589089370,45.46,75284.155,0.0,-0.96253,2e-05,6.40745]
[1776589095412,45.46,75285.275,0.0,-0.96253,2e-05,6.40757]
[1776589098433,45.45,75290.14,0.0,-0.96243,2e-05,6.42147]
[1776589098983,45.45,75290.14,0.0,-0.96243,2e-05,6.42147]
[1776589099441,45.45,75290.14,0.0,-0.96243,2e-05,6.42074]
[1776589104476,45.44,75289.57,0.0,-0.96247,2e-05,6.41575]
[1776589109511,45.44,75289.735,0.0,-0.96248,2e-05,6.41375]
[1776589114546,45.43,75289.695,0.0,-0.96251,2e-05,6.4092]
[1776589119581,45.43,75289.735,0.0,-0.96252,2e-05,6.40762]
[1776589124616,45.43,75289.0,0.0,-0.96255,2e-05,6.40388]
[1776589129987,45.43,75289.115,0.0,-0.96255,2e-05,6.40336]
[1776589135646,45.42,75283.74,0.0,-0.96269,2e-05,6.38454]
[1776589136647,45.42,75278.015,0.0,-0.96281,2e-05,6.36616]
[1776589141652,45.43,75277.495,0.0,-0.96281,2e-05,6.36629]
[1776589146657,45.43,75277.14,0.0,-0.96281,2e-05,6.36655]
[1776589151662,45.43,75277.41,0.0,-0.9628,2e-05,6.36862]
[1776589157668,45.44,75278.765,0.0,-0.96276,2e-05,6.37393]
[1776589162673,45.44,75277.68,0.0,-0.96278,2e-05,6.37084]
[1776589167677,45.44,75278.325,0.0,-0.96276,2e-05,6.37346]
[1776589170778,45.44,75281.49,0.0,-0.96269,2e-05,6.38362]
[1776589171681,45.44,75282.13,0.0,-0.96269,2e-05,6.38319]
[1776589177687,45.44,75278.61,0.0,-0.96277,2e-05,6.37176]
[1776589182692,45.44,75278.9,0.0,-0.96276,2e-05,6.37296]
[1776589187697,45.44,75278.81,0.0,-0.96276,2e-05,6.37283]
[1776589193703,45.44,75279.55,0.0,-0.96275,2e-05,6.37527]
[1776589196123,45.44,75279.775,0.0,-0.96275,2e-05,6.37527]
[1776589197129,45.43,75292.41,0.0,-0.96247,2e-05,6.4154]
[1776589198136,45.43,75305.995,0.0,-0.96216,2e-05,6.45903]
[1776589203172,45.42,75301.86,0.0,-0.96229,2e-05,6.44038]
[1776589208207,45.41,75299.495,0.0,-0.96237,2e-05,6.42906]
[1776589213242,45.41,75298.83,0.0,-0.96241,2e-05,6.42419]
[1776589214940,45.41,75298.775,0.0,-0.96241,2e-05,6.42376]
[1776589216263,45.42,75291.555,0.0,-0.96254,2e-05,6.40489]
[1776589217194,45.42,75291.555,0.0,-0.96254,2e-05,6.40489]
[1776589217295,45.42,75291.555,0.0,-0.96255,2e-05,6.40426]
[1776589220748,45.41,75295.38,0.0,-0.96247,2e-05,6.41491]
[1776589220939,45.41,75295.38,0.0,-0.96247,2e-05,6.41491]
[1776589222305,45.41,75300.725,0.0,-0.96236,2e-05,6.43118]
[1776589227340,45.4,75300.52,0.0,-0.96239,2e-05,6.42719]
[1776589233747,45.39,75298.925,0.0,-0.96246,2e-05,6.41563]
[1776589236585,45.39,75298.855,0.0,-0.96248,2e-05,6.41412]
[1776589236690,45.39,75298.855,0.0,-0.96248,2e-05,6.41412]
[1776589238005,45.39,75298.765,0.0,-0.96249,2e-05,6.41255]
[1776589238189,45.39,75298.765,0.0,-0.96249,2e-05,6.41255]
[1776589238205,45.39,75298.765,0.0,-0.96249,2e-05,6.41192]
[1776589243452,45.38,75298.06,0.0,-0.96253,2e-05,6.40646]
[1776589248199,45.37,75298.405,0.0,-0.96254,2e-05,6.40509]
[1776589248439,45.37,75298.405,0.0,-0.96254,2e-05,6.40509]
[1776589253767,45.37,75299.985,0.0,-0.96253,2e-05,6.40654]
[1776589256543,45.36,75299.88,0.0,-0.96255,2e-05,6.4043]
[1776589257550,45.36,75307.515,0.0,-0.96237,2e-05,6.42883]
[1776589257786,45.36,75307.515,0.0,-0.96237,2e-05,6.42883]
[1776589257938,45.36,75307.515,0.0,-0.96237,2e-05,6.42883]
[1776589258328,45.36,75307.515,0.0,-0.96237,2e-05,6.42883]
[1776589258437,45.36,75307.515,0.0,-0.96237,2e-05,6.42883]
[1776589258557,45.36,75307.515,0.0,-0.96238,2e-05,6.42821]
[1776589259564,45.36,75301.615,0.0,-0.96252,2e-05,6.40813]
[1776589264780,45.35,75300.84,0.0,-0.96256,2e-05,6.4025]
[1776589269785,45.34,75300.31,0.0,-0.96259,2e-05,6.39772]
[1776589274789,45.34,75299.635,0.0,-0.96263,2e-05,6.3925]
[1776589280569,45.33,75299.0,0.0,-0.96267,2e-05,6.38748]
[1776589280698,45.33,75299.0,0.0,-0.96267,2e-05,6.38748]
[1776589286805,45.32,75295.935,0.0,-0.96276,2e-05,6.37346]
[1776589292797,45.31,75293.91,0.0,-0.96285,2e-05,6.36111]
[1776589292834,45.31,75293.91,0.0,-0.96285,2e-05,6.36111]
[1776589292942,45.31,75293.91,0.0,-0.96285,2e-05,6.36111]
[1776589293426,45.31,75293.91,0.0,-0.96285,2e-05,6.36111]
[1776589293436,45.31,75293.91,0.0,-0.96285,2e-05,6.36111]
[1776589293804,45.31,75293.91,0.0,-0.96285,2e-05,6.36057]
[1776589299818,45.31,75293.955,0.0,-0.96287,2e-05,6.35751]
[1776589304805,45.3,75293.88,0.0,-0.96289,2e-05,6.35515]
[1776589304945,45.3,75293.825,0.0,-0.9629,2e-05,6.35444]
[1776589310829,45.29,75287.11,0.0,-0.96307,2e-05,6.32935]
[1776589311370,45.29,75287.11,0.0,-0.96307,2e-05,6.32935]
[1776589311439,45.29,75287.11,0.0,-0.96307,2e-05,6.32935]
[1776589311538,45.29,75287.11,0.0,-0.96307,2e-05,6.32891]
[1776589311941,45.29,75287.11,0.0,-0.96307,2e-05,6.32891]
[1776589312195,45.29,75287.11,0.0,-0.96307,2e-05,6.32891]
[1776589312253,45.29,75287.11,0.0,-0.96308,2e-05,6.32847]
[1776589313832,45.29,75279.525,0.0,-0.96325,2e-05,6.30326]
[1776589315659,45.29,75279.525,0.0,-0.96325,2e-05,6.30282]
[1776589315695,45.29,75279.525,0.0,-0.96325,2e-05,6.30282]
[1776589318837,45.29,75274.94,0.0,-0.96337,2e-05,6.28619]
[1776589322576,45.28,75273.185,0.0,-0.96342,2e-05,6.27927]
[1776589322691,45.28,75273.185,0.0,-0.96342,2e-05,6.27927]
[1776589323615,45.28,75273.185,0.0,-0.96342,2e-05,6.27886]
[1776589323693,45.28,75273.185,0.0,-0.96342,2e-05,6.27886]
[1776589323714,45.28,75273.185,0.0,-0.96342,2e-05,6.27844]
[1776589324843,45.28,75278.54,0.0,-0.96331,2e-05,6.29545]
[1776589329847,45.28,75280.49,0.0,-0.96328,2e-05,6.29965]
[1776589330195,45.28,75280.49,0.0,-0.96328,2e-05,6.29965]
[1776589330436,45.28,75280.49,0.0,-0.96328,2e-05,6.29965]
[1776589335853,45.27,75282.875,0.0,-0.96324,2e-05,6.3048]
[1776589337577,45.27,75281.675,0.0,-0.96327,2e-05,6.30045]
[1776589337692,45.27,75281.675,0.0,-0.96327,2e-05,6.30045]
[1776589338555,45.27,75281.675,0.0,-0.96328,2e-05,6.30002]
[1776589338689,45.27,75281.675,0.0,-0.96328,2e-05,6.30002]
[1776589338784,45.27,75281.675,0.0,-0.96328,2e-05,6.29959]
[1776589343862,45.26,75281.315,0.0,-0.9633,2e-05,6.29629]
[1776589348867,45.26,75282.495,0.0,-0.96329,2e-05,6.298]
[1776589353872,45.25,75283.025,0.0,-0.96331,2e-05,6.29523]
[1776589354470,45.25,75283.025,0.0,-0.96331,2e-05,6.29523]
[1776589354694,45.25,75283.025,0.0,-0.96331,2e-05,6.29523]
[1776589359878,45.25,75284.32,0.0,-0.9633,2e-05,6.29691]
[1776589364883,45.24,75284.54,0.0,-0.96331,2e-05,6.29552]
[1776589369889,45.24,75285.105,0.0,-0.96331,2e-05,6.29526]
[1776589374894,45.23,75285.61,0.0,-0.96331,2e-05,6.29482]
[1776589379899,45.23,75285.835,0.0,-0.96332,2e-05,6.29347]
[1776589383239,45.23,75285.925,0.0,-0.96333,2e-05,6.29251]
[1776589383437,45.23,75285.925,0.0,-0.96333,2e-05,6.29251]
[1776589383987,45.23,75285.925,0.0,-0.96333,2e-05,6.2921]
[1776589384191,45.23,75285.925,0.0,-0.96333,2e-05,6.2921]
[1776589384441,45.23,75285.925,0.0,-0.96333,2e-05,6.29168]
[1776589389909,45.22,75288.27,0.0,-0.9633,2e-05,6.29723]
[1776589395518,45.22,75288.385,0.0,-0.96331,2e-05,6.29511]
[1776589396285,45.22,75288.385,0.0,-0.96331,2e-05,6.29511]
[1776589396437,45.22,75288.385,0.0,-0.96331,2e-05,6.29511]
[1776589399546,45.21,75283.81,0.0,-0.96343,2e-05,6.27859]
[1776589403457,45.21,75283.185,0.0,-0.96345,2e-05,6.27541]
[1776589403687,45.21,75283.185,0.0,-0.96345,2e-05,6.27541]
[1776589404453,45.21,75283.185,0.0,-0.96345,2e-05,6.27502]
[1776589404690,45.21,75283.185,0.0,-0.96345,2e-05,6.27502]
[1776589404782,45.21,75283.185,0.0,-0.96345,2e-05,6.27463]
[1776589406595,45.21,75279.32,0.0,-0.96355,2e-05,6.26134]
[1776589411105,45.2,75279.59,0.0,-0.96355,2e-05,6.26078]
[1776589411191,45.2,75279.59,0.0,-0.96355,2e-05,6.26078]
[1776589416665,45.2,75280.68,0.0,-0.96355,2e-05,6.25982]
[1776589417400,45.2,75280.68,0.0,-0.96355,2e-05,6.25982]
[1776589417443,45.2,75280.68,0.0,-0.96355,2e-05,6.25982]
[1776589417544,45.2,75280.68,0.0,-0.96356,2e-05,6.25947]
[1776589422942,45.19,75281.19,0.0,-0.96356,2e-05,6.25935]
[1776589427947,45.19,75281.685,0.0,-0.96356,2e-05,6.25919]
[1776589429305,45.19,75281.745,0.0,-0.96356,2e-05,6.25904]
[1776589429441,45.19,75281.745,0.0,-0.96356,2e-05,6.25904]
[1776589439831,45.18,75282.09,0.0,-0.96358,2e-05,6.25631]
[1776589444676,45.18,75281.29,0.0,-0.96361,2e-05,6.25234]
[1776589444697,45.18,75281.29,0.0,-0.96361,2e-05,6.25234]
[1776589445530,45.18,75281.29,0.0,-0.96361,2e-05,6.25201]
[1776589445688,45.18,75281.29,0.0,-0.96361,2e-05,6.25201]
[1776589445873,45.18,75281.29,0.0,-0.96361,2e-05,6.25167]
[1776589450970,45.17,75281.955,0.0,-0.96361,2e-05,6.25214]
[1776589453719,45.17,75281.955,0.0,-0.96361,2e-05,6.25146]
[1776589453940,45.17,75281.955,0.0,-0.96361,2e-05,6.25146]
[1776589458978,45.17,75281.97,0.0,-0.96363,2e-05,6.24951]
[1776589463983,45.16,75282.04,0.0,-0.96364,2e-05,6.24808]
[1776589468988,45.16,75282.035,0.0,-0.96365,2e-05,6.24642]
[1776589470931,45.16,75282.055,0.0,-0.96365,2e-05,6.24616]
[1776589470941,45.16,75282.055,0.0,-0.96365,2e-05,6.24616]
[1776589471800,45.16,75282.055,0.0,-0.96365,2e-05,6.24584]
[1776589471938,45.16,75282.055,0.0,-0.96365,2e-05,6.24584]
[1776589471991,45.16,75281.58,0.0,-0.96368,2e-05,6.24161]
[1776589474994,45.16,75277.36,0.0,-0.96378,2e-05,6.22698]
[1776589476430,45.15,75274.495,0.0,-0.96385,2e-05,6.21741]
[1776589476440,45.15,75274.495,0.0,-0.96385,2e-05,6.21741]
[1776589482001,45.15,75274.96,0.0,-0.96385,2e-05,6.21725]
[1776589488007,45.15,75275.325,0.0,-0.96385,2e-05,6.21676]
[1776589493013,45.14,75274.515,0.0,-0.96388,2e-05,6.21278]
[1776589496775,45.14,75273.745,0.0,-0.9639,2e-05,6.20948]
[1776589496942,45.14,75273.745,0.0,-0.9639,2e-05,6.20948]
[1776589497608,45.14,75273.745,0.0,-0.96391,2e-05,6.20922]
[1776589497691,45.14,75273.745,0.0,-0.96391,2e-05,6.20922]
[1776589497709,45.14,75273.745,0.0,-0.96391,2e-05,6.20896]
[1776589503029,45.14,75273.64,0.0,-0.96392,2e-05,6.20731]
[1776589503960,45.14,75273.64,0.0,-0.96392,2e-05,6.20731]
[1776589504193,45.14,75273.64,0.0,-0.96392,2e-05,6.20702]
[1776589506032,45.14,75283.84,0.0,-0.9637,2e-05,6.23949]
[1776589506742,45.14,75283.84,0.0,-0.9637,2e-05,6.23949]
[1776589506801,45.14,75283.84,0.0,-0.9637,2e-05,6.23949]
[1776589506937,45.14,75283.84,0.0,-0.9637,2e-05,6.23949]
[1776589507033,45.14,75280.115,0.0,-0.96378,2e-05,6.2271]
[1776589512041,45.13,75276.87,0.0,-0.96386,2e-05,6.21519]
[1776589518047,45.13,75275.82,0.0,-0.9639,2e-05,6.21018]
[1776589523420,45.13,75275.61,0.0,-0.96392,2e-05,6.20794]
[1776589529058,45.12,75273.965,0.0,-0.96396,2e-05,6.20137]
[1776589531248,45.12,75273.965,0.0,-0.96396,2e-05,6.20088]
[1776589531440,45.12,75273.965,0.0,-0.96396,2e-05,6.20088]
[1776589532001,45.12,75273.965,0.0,-0.96396,2e-05,6.20088]
[1776589532045,45.12,75273.965,0.0,-0.96398,2e-05,6.19829]
[1776589532189,45.12,75273.965,0.0,-0.96398,2e-05,6.19829]
[1776589538067,45.12,75270.5,0.0,-0.96407,2e-05,6.18574]
[1776589543072,45.12,75270.87,0.0,-0.96407,2e-05,6.18583]
[1776589549078,45.11,75270.935,0.0,-0.96407,2e-05,6.18472]
[1776589552820,45.11,75270.95,0.0,-0.96408,2e-05,6.18411]
[1776589552938,45.11,75270.95,0.0,-0.96408,2e-05,6.18411]
[1776589558087,45.11,75271.43,0.0,-0.96408,2e-05,6.18435]
[1776589563092,45.11,75271.49,0.0,-0.96408,2e-05,6.18346]
[1776589566884,45.11,75271.52,0.0,-0.96409,2e-05,6.18291]
[1776589566945,45.11,75271.52,0.0,-0.96409,2e-05,6.18291]
[1776589567875,45.1,75271.52,0.0,-0.96409,2e-05,6.18267]
[1776589567946,45.1,75271.52,0.0,-0.96409,2e-05,6.18267]
[1776589568029,45.1,75271.52,0.0,-0.96409,2e-05,6.18241]
[1776589568735,45.1,75280.2,0.0,-0.9639,2e-05,6.21025]
[1776589573397,45.1,75280.575,0.0,-0.9639,2e-05,6.21043]
[1776589573437,45.1,75280.575,0.0,-0.9639,2e-05,6.21043]
[1776589574778,45.1,75275.09,0.0,-0.96402,2e-05,6.19221]
[1776589579813,45.1,75274.28,0.0,-0.96405,2e-05,6.1885]
[1776589583012,45.1,75274.53,0.0,-0.96405,2e-05,6.18886]
[1776589583197,45.1,75274.53,0.0,-0.96405,2e-05,6.18863]
[1776589583999,45.1,75274.53,0.0,-0.96405,2e-05,6.18863]
[1776589584046,45.1,75274.53,0.0,-0.96405,2e-05,6.18835]
[1776589584206,45.1,75274.53,0.0,-0.96405,2e-05,6.18835]
[1776589586115,45.09,75283.655,0.0,-0.96385,2e-05,6.21738]
[1776589587701,45.09,75283.655,0.0,-0.96385,2e-05,6.21711]
[1776589587941,45.09,75283.655,0.0,-0.96385,2e-05,6.21711]
[1776589589118,45.09,75279.86,0.0,-0.96394,2e-05,6.2043]
[1776589592121,45.09,75283.955,0.0,-0.96387,2e-05,6.21446]
[1776589597941,45.09,75283.62,0.0,-0.96389,2e-05,6.21181]
[1776589599987,45.09,75283.695,0.0,-0.96389,2e-05,6.2118]
[1776589600203,45.09,75283.695,0.0,-0.96389,2e-05,6.21156]
[1776589600965,45.09,75283.695,0.0,-0.96389,2e-05,6.21156]
[1776589600967,45.09,75283.695,0.0,-0.96389,2e-05,6.2113]
[1776589601196,45.09,75283.695,0.0,-0.96389,2e-05,6.2113]
[1776589605972,45.08,75287.16,0.0,-0.96382,2e-05,6.22146]
[1776589606201,45.08,75287.16,0.0,-0.96382,2e-05,6.22119]
[1776589612039,45.08,75286.58,0.0,-0.96385,2e-05,6.2177]
[1776589613272,45.08,75286.54,0.0,-0.96385,2e-05,6.21728]
[1776589613438,45.08,75286.54,0.0,-0.96385,2e-05,6.21728]
[1776589615063,45.08,75292.875,0.0,-0.96371,2e-05,6.23727]
[1776589615305,45.08,75292.875,0.0,-0.96371,2e-05,6.23727]
[1776589615439,45.08,75292.875,0.0,-0.96371,2e-05,6.23727]
[1776589616070,45.08,75292.875,0.0,-0.96371,2e-05,6.23695]
[1776589617076,45.08,75296.94,0.0,-0.96362,2e-05,6.24987]
[1776589619091,45.08,75304.105,0.0,-0.96347,2e-05,6.27253]
[1776589619369,45.08,75304.105,0.0,-0.96347,2e-05,6.27253]
[1776589619438,45.08,75304.105,0.0,-0.96347,2e-05,6.27253]
[1776589621106,45.07,75299.39,0.0,-0.96358,2e-05,6.25648]
[1776589626141,45.07,75296.27,0.0,-0.96366,2e-05,6.24475]
[1776589627473,45.07,75296.07,0.0,-0.96367,2e-05,6.2438]
[1776589627691,45.07,75296.07,0.0,-0.96367,2e-05,6.2438]
[1776589628287,45.07,75296.07,0.0,-0.96367,2e-05,6.2435]
[1776589628442,45.07,75296.07,0.0,-0.96367,2e-05,6.2435]
[1776589628535,45.07,75296.07,0.0,-0.96367,2e-05,6.24321]
[1776589631197,45.07,75294.085,0.0,-0.96372,2e-05,6.23616]
[1776589637170,45.06,75292.73,0.0,-0.96376,2e-05,6.23002]
[1776589642175,45.06,75292.005,0.0,-0.96379,2e-05,6.22627]
[1776589645362,45.06,75291.81,0.0,-0.9638,2e-05,6.22481]
[1776589645440,45.06,75291.81,0.0,-0.9638,2e-05,6.22481]
[1776589646371,45.06,75291.81,0.0,-0.9638,2e-05,6.22454]
[1776589646441,45.06,75291.81,0.0,-0.9638,2e-05,6.22454]
[1776589646464,45.06,75291.81,0.0,-0.9638,2e-05,6.22429]
[1776589647528,45.06,75291.81,0.0,-0.9638,2e-05,6.22429]
[1776589647700,45.06,75291.81,0.0,-0.9638,2e-05,6.22429]
[1776589650186,45.06,75299.025,0.0,-0.96364,2e-05,6.24693]
[1776589654850,45.05,75299.745,0.0,-0.96365,2e-05,6.24567]
[1776589654941,45.05,75299.745,0.0,-0.96365,2e-05,6.24567]
[1776589655725,45.05,75299.745,0.0,-0.96365,2e-05,6.24536]
[1776589655941,45.05,75299.745,0.0,-0.96365,2e-05,6.24536]
[1776589656032,45.05,75299.745,0.0,-0.96365,2e-05,6.24507]
[1776589657193,45.05,75295.585,0.0,-0.96375,2e-05,6.23124]
[1776589662198,45.05,75295.06,0.0,-0.96377,2e-05,6.22814]
[1776589667203,45.04,75294.12,0.0,-0.9638,2e-05,6.22372]
[1776589668106,45.04,75294.12,0.0,-0.9638,2e-05,6.22372]
[1776589668199,45.04,75294.12,0.0,-0.9638,2e-05,6.22372]
[1776589669451,45.04,75289.04,0.0,-0.96392,2e-05,6.20648]
[1776589672844,45.04,75287.24,0.0,-0.96397,2e-05,6.20018]
[1776589672937,45.04,75287.24,0.0,-0.96397,2e-05,6.20018]
[1776589673775,45.04,75287.24,0.0,-0.96397,2e-05,6.19995]
[1776589673938,45.04,75287.24,0.0,-0.96397,2e-05,6.19995]
[1776589674039,45.04,75287.24,0.0,-0.96397,2e-05,6.19975]
[1776589674485,45.04,75282.19,0.0,-0.96408,2e-05,6.18318]
[1776589680216,45.04,75282.625,0.0,-0.96408,2e-05,6.18358]
[1776589682318,45.04,75282.645,0.0,-0.96408,2e-05,6.18324]
[1776589682436,45.04,75282.645,0.0,-0.96408,2e-05,6.18324]
[1776589683548,45.04,75288.335,0.0,-0.96396,2e-05,6.20121]
[1776589685071,45.04,75288.335,0.0,-0.96396,2e-05,6.20121]
[1776589685190,45.04,75288.335,0.0,-0.96396,2e-05,6.20121]
[1776589685774,45.04,75286.25,0.0,-0.96401,2e-05,6.19423]
[1776589685940,45.04,75286.25,0.0,-0.96401,2e-05,6.19423]
[1776589685985,45.04,75286.25,0.0,-0.96401,2e-05,6.19402]
[1776589688171,45.04,75283.94,0.0,-0.96406,2e-05,6.18634]
[1776589688189,45.04,75283.94,0.0,-0.96406,2e-05,6.18634]
[1776589693619,45.03,75279.275,0.0,-0.96418,2e-05,6.16995]
[1776589694524,45.03,75279.275,0.0,-0.96418,2e-05,6.16995]
[1776589694690,45.03,75279.275,0.0,-0.96418,2e-05,6.16995]
[1776589695043,45.03,75279.275,0.0,-0.96418,2e-05,6.16995]
[1776589695156,45.03,75279.275,0.0,-0.96418,2e-05,6.16995]
[1776589695232,45.03,75278.28,0.0,-0.9642,2e-05,6.16656]
[1776589701241,45.03,75275.68,0.0,-0.96426,2e-05,6.15718]
[1776589706246,45.03,75275.745,0.0,-0.96427,2e-05,6.15659]
[1776589707755,45.03,75275.745,0.0,-0.96427,2e-05,6.15643]
[1776589707937,45.03,75275.745,0.0,-0.96427,2e-05,6.15643]
[1776589713759,45.03,75275.465,0.0,-0.9643,2e-05,6.15211]
[1776589714395,45.03,75275.465,0.0,-0.9643,2e-05,6.15211]
[1776589714437,45.03,75275.465,0.0,-0.9643,2e-05,6.15211]
[1776589714767,45.03,75275.465,0.0,-0.9643,2e-05,6.15203]
[1776589715715,45.03,75275.465,0.0,-0.9643,2e-05,6.15203]
[1776589715943,45.03,75275.465,0.0,-0.9643,2e-05,6.15203]
[1776589715985,45.03,75275.465,0.0,-0.9643,2e-05,6.15195]
[1776589716781,45.02,75261.53,0.0,-0.96461,2e-05,6.10703]
[1776589718795,45.02,75260.415,0.0,-0.96463,2e-05,6.10335]
[1776589719314,45.02,75260.415,0.0,-0.96463,2e-05,6.10335]
[1776589720913,45.02,75260.415,0.0,-0.96463,2e-05,6.10331]
[1776589722262,45.02,75251.69,0.0,-0.96483,2e-05,6.0753]
[1776589727858,45.02,75249.96,0.0,-0.96486,2e-05,6.06964]
[1776589730715,45.02,75247.52,0.0,-0.96492,2e-05,6.06183]
[1776589732230,45.02,75247.52,0.0,-0.96492,2e-05,6.06183]
[1776589732272,45.02,75246.81,0.0,-0.96493,2e-05,6.05956]
[1776589732441,45.02,75246.81,0.0,-0.96493,2e-05,6.05956]
[1776589739942,45.02,75247.05,0.0,-0.96493,2e-05,6.0603]
[1776589743970,45.02,75244.995,0.0,-0.96497,2e-05,6.05382]
[1776589744977,45.02,75235.06,0.0,-0.96519,2e-05,6.02225]
[1776589750290,45.03,75233.78,0.0,-0.96522,2e-05,6.01851]
[1776589754040,45.03,75238.575,0.0,-0.96511,2e-05,6.03397]
[1776589759075,45.03,75241.45,0.0,-0.96505,2e-05,6.04326]
[1776589762097,45.03,75240.76,0.0,-0.96506,2e-05,6.04071]
[1776589763104,45.02,75225.695,0.0,-0.96539,2e-05,5.99249]
[1776589763967,45.02,75225.695,0.0,-0.96539,2e-05,5.99249]
[1776589765229,45.02,75225.695,0.0,-0.9654,2e-05,5.99215]
[1776589765305,45.02,75212.015,0.0,-0.96569,2e-05,5.94858]
[1776589769146,45.02,75212.475,0.0,-0.96568,2e-05,5.95017]
[1776589770154,45.02,75220.56,0.0,-0.96551,2e-05,5.97583]
[1776589771112,45.02,75220.56,0.0,-0.96551,2e-05,5.97583]
[1776589771199,45.02,75220.56,0.0,-0.96551,2e-05,5.97583]
[1776589771274,45.02,75220.56,0.0,-0.96552,2e-05,5.97365]
[1776589777317,45.02,75223.205,0.0,-0.96547,2e-05,5.98072]
[1776589780943,45.02,75223.21,0.0,-0.96548,2e-05,5.98009]
[1776589787273,45.02,75225.6,0.0,-0.96542,2e-05,5.98845]
[1776589788843,45.02,75225.605,0.0,-0.96542,2e-05,5.98856]
[1776589788945,45.02,75225.605,0.0,-0.96542,2e-05,5.98856]
[1776589789288,45.02,75225.605,0.0,-0.96542,2e-05,5.98864]
[1776589789765,45.02,75225.605,0.0,-0.96542,2e-05,5.98864]
[1776589789946,45.02,75225.605,0.0,-0.96542,2e-05,5.98864]
[1776589791331,45.02,75233.84,0.0,-0.96524,2e-05,6.0144]
[1776589795783,45.02,75233.545,0.0,-0.96525,2e-05,6.01325]
[1776589795944,45.02,75233.545,0.0,-0.96525,2e-05,6.01325]
[1776589796330,45.02,75233.545,0.0,-0.96525,2e-05,6.01325]
[1776589796006,45.02,75233.545,0.0,-0.96525,2e-05,6.01332]
[1776589796442,45.02,75233.545,0.0,-0.96525,2e-05,6.01332]
[1776589801338,45.02,75236.195,0.0,-0.96519,2e-05,6.02201]
[1776589801341,45.02,75237.235,0.0,-0.96517,2e-05,6.02538]
[1776589801451,45.02,75237.235,0.0,-0.96517,2e-05,6.02538]
[1776589802274,45.02,75237.235,0.0,-0.96517,2e-05,6.02538]
[1776589802437,45.02,75237.235,0.0,-0.96517,2e-05,6.02541]
[1776589803343,45.02,75240.81,0.0,-0.96509,2e-05,6.03683]
[1776589808348,45.02,75248.11,0.0,-0.96492,2e-05,6.0609]
[1776589809560,45.02,75249.24,0.0,-0.9649,2e-05,6.0645]
[1776589809704,45.02,75249.24,0.0,-0.9649,2e-05,6.0645]
[1776589810317,45.02,75249.24,0.0,-0.9649,2e-05,6.0645]
[1776589810350,45.02,75250.8,0.0,-0.96486,2e-05,6.06947]
[1776589810441,45.02,75250.8,0.0,-0.96486,2e-05,6.06947]
[1776589816356,45.02,75252.525,0.0,-0.96483,2e-05,6.07486]
[1776589818356,45.02,75252.745,0.0,-0.96482,2e-05,6.07553]
[1776589818358,45.02,75247.89,0.0,-0.96493,2e-05,6.06001]
[1776589818443,45.02,75247.89,0.0,-0.96493,2e-05,6.06001]
[1776589819041,45.02,75247.89,0.0,-0.96493,2e-05,6.06001]
[1776589819193,45.02,75247.89,0.0,-0.96493,2e-05,6.06001]
[1776589820360,45.02,75240.805,0.0,-0.96508,2e-05,6.03777]
[1776589825365,45.02,75240.185,0.0,-0.96509,2e-05,6.03627]
[1776589830370,45.02,75239.795,0.0,-0.9651,2e-05,6.03521]
[1776589835375,45.03,75240.105,0.0,-0.9651,2e-05,6.03407]
[1776589840379,45.03,75240.32,0.0,-0.9651,2e-05,6.03495]
[1776589845384,45.03,75240.405,0.0,-0.96509,2e-05,6.0354]
[1776589850389,45.03,75240.5,0.0,-0.96509,2e-05,6.03589]
[1776589855757,45.03,75240.675,0.0,-0.96508,2e-05,6.03666]
[1776589860792,45.03,75240.935,0.0,-0.96508,2e-05,6.03765]
[1776589863814,45.03,75241.065,0.0,-0.96507,2e-05,6.03813]
[1776589863946,45.03,75241.065,0.0,-0.96507,2e-05,6.03813]
[1776589864044,45.03,75241.065,0.0,-0.96507,2e-05,6.03814]
[1776589864791,45.03,75241.065,0.0,-0.96507,2e-05,6.03814]
[1776589864947,45.03,75241.065,0.0,-0.96507,2e-05,6.03814]
[1776589865827,45.03,75245.585,0.0,-0.96497,2e-05,6.05257]
[1776589870862,45.03,75248.445,0.0,-0.96491,2e-05,6.06169]
[1776589876415,45.03,75250.025,0.0,-0.96488,2e-05,6.06668]
[1776589880167,45.03,75250.595,0.0,-0.96487,2e-05,6.06846]
[1776589880195,45.03,75250.595,0.0,-0.96487,2e-05,6.06846]
[1776589880275,45.03,75250.595,0.0,-0.96487,2e-05,6.06844]
[1776589880758,45.03,75250.595,0.0,-0.96487,2e-05,6.06844]
[1776589880949,45.03,75250.595,0.0,-0.96487,2e-05,6.06844]
[1776589887292,45.03,75251.24,0.0,-0.96485,2e-05,6.07039]
[1776589887393,45.03,75251.24,0.0,-0.96485,2e-05,6.07037]
[1776589887444,45.03,75251.24,0.0,-0.96485,2e-05,6.07037]
[1776589887967,45.03,75251.24,0.0,-0.96485,2e-05,6.07037]
[1776589888196,45.03,75251.24,0.0,-0.96485,2e-05,6.07037]
[1776589894433,45.03,75250.675,0.0,-0.96488,2e-05,6.0661]
[1776589900439,45.03,75250.615,0.0,-0.96488,2e-05,6.06583]
[1776589902443,45.03,75248.65,0.0,-0.96492,2e-05,6.05954]
[1776589902689,45.03,75248.65,0.0,-0.96492,2e-05,6.05954]
[1776589903325,45.03,75248.65,0.0,-0.96492,2e-05,6.05954]
[1776589903442,45.03,75248.65,0.0,-0.96492,2e-05,6.05954]
[1776589903366,45.03,75248.65,0.0,-0.96492,2e-05,6.05954]
[1776589906975,45.03,75248.65,0.0,-0.96492,2e-05,6.05953]
[1776589907191,45.03,75248.65,0.0,-0.96492,2e-05,6.05953]
[1776589907312,45.03,75248.65,0.0,-0.96492,2e-05,6.05953]
[1776589907438,45.03,75248.65,0.0,-0.96492,2e-05,6.05953]
[1776589907446,45.03,75245.68,0.0,-0.96499,2e-05,6.05007]
[1776589911334,45.03,75245.01,0.0,-0.965,2e-05,6.04801]
[1776589911437,45.03,75245.01,0.0,-0.965,2e-05,6.04801]
[1776589911450,45.03,75234.635,0.0,-0.96523,2e-05,6.01504]
[1776589914163,45.03,75230.465,0.0,-0.96532,2e-05,6.00206]
[1776589919198,45.03,75231.17,0.0,-0.96529,2e-05,6.00548]
[1776589919824,45.03,75231.17,0.0,-0.96529,2e-05,6.00548]
[1776589919945,45.03,75231.17,0.0,-0.96529,2e-05,6.00548]
[1776589920205,45.03,75231.17,0.0,-0.96529,2e-05,6.00558]
[1776589920660,45.03,75231.17,0.0,-0.96529,2e-05,6.00558]
[1776589920687,45.03,75231.17,0.0,-0.96529,2e-05,6.00558]
[1776589922219,45.03,75227.42,0.0,-0.96537,2e-05,5.99389]
[1776589924540,45.03,75229.425,0.0,-0.96532,2e-05,6.0012]
[1776589924696,45.03,75229.425,0.0,-0.96532,2e-05,6.0012]
[1776589924932,45.03,75229.425,0.0,-0.96532,2e-05,6.0012]
[1776589925193,45.03,75229.425,0.0,-0.96532,2e-05,6.0012]
[1776589925240,45.03,75229.425,0.0,-0.96532,2e-05,6.00197]
[1776589930275,45.04,75232.265,0.0,-0.96525,2e-05,6.01136]
[1776589935310,45.04,75232.79,0.0,-0.96524,2e-05,6.01338]
[1776589937845,45.04,75232.37,0.0,-0.96525,2e-05,6.01219]
[1776589937939,45.04,75232.37,0.0,-0.96525,2e-05,6.01219]
[1776589938331,45.04,75232.37,0.0,-0.96525,2e-05,6.01229]
[1776589938912,45.04,75232.37,0.0,-0.96525,2e-05,6.01229]
[1776589938939,45.04,75232.37,0.0,-0.96525,2e-05,6.01229]
[1776589940345,45.04,75221.48,0.0,-0.96548,2e-05,5.97803]
[1776589945380,45.04,75220.58,0.0,-0.9655,2e-05,5.97584]
[1776589950416,45.04,75221.045,0.0,-0.96548,2e-05,5.97795]
[1776589955492,45.04,75220.375,0.0,-0.9655,2e-05,5.97418]
[1776589958575,45.04,75220.265,0.0,-0.9655,2e-05,5.97423]
[1776589958690,45.04,75220.265,0.0,-0.9655,2e-05,5.97423]
[1776589959342,45.04,75220.265,0.0,-0.9655,2e-05,5.97423]
[1776589959440,45.04,75220.265,0.0,-0.9655,2e-05,5.97423]
[1776589959480,45.04,75220.265,0.0,-0.9655,2e-05,5.97435]
[1776589963061,45.04,75221.09,0.0,-0.96548,2e-05,5.97709]
[1776589963209,45.04,75221.09,0.0,-0.96548,2e-05,5.97709]
[1776589963290,45.04,75221.09,0.0,-0.96548,2e-05,5.97747]
[1776589968505,45.05,75220.57,0.0,-0.96549,2e-05,5.97647]
[1776589973510,45.05,75220.325,0.0,-0.96549,2e-05,5.97634]
[1776589976983,45.05,75222.375,0.0,-0.96544,2e-05,5.98318]
[1776589977193,45.05,75222.375,0.0,-0.96544,2e-05,5.98318]
[1776589979516,45.05,75226.17,0.0,-0.96536,2e-05,5.99553]
[1776589981870,45.05,75227.665,0.0,-0.96532,2e-05,6.00045]
[1776589981940,45.05,75227.665,0.0,-0.96532,2e-05,6.00045]
[1776589982499,45.05,75227.665,0.0,-0.96532,2e-05,6.00045]
[1776589982519,45.05,75228.53,0.0,-0.9653,2e-05,6.00328]
[1776589982694,45.05,75228.53,0.0,-0.9653,2e-05,6.00328]
[1776589988525,45.05,75229.62,0.0,-0.96528,2e-05,6.00722]
[1776589991825,45.05,75231.44,0.0,-0.96524,2e-05,6.01322]
[1776589991940,45.05,75231.44,0.0,-0.96524,2e-05,6.01322]
[1776589992025,45.05,75231.44,0.0,-0.96524,2e-05,6.01329]
[1776589992939,45.05,75231.44,0.0,-0.96524,2e-05,6.01329]
[1776589993196,45.05,75231.44,0.0,-0.96524,2e-05,6.01329]
[1776589998535,45.05,75234.3,0.0,-0.96517,2e-05,6.02273]
[1776589998893,45.05,75234.3,0.0,-0.96517,2e-05,6.02273]
[1776589998939,45.05,75234.3,0.0,-0.96517,2e-05,6.02273]
[1776589999038,45.05,75234.3,0.0,-0.96517,2e-05,6.02277]
[1776590000000,45.05,75234.3,0.0,-0.96517,2e-05,6.02277]
[1776590000203,45.05,75234.3,0.0,-0.96517,2e-05,6.02277]
[1776590001847,45.05,75237.175,0.0,-0.96511,2e-05,6.03199]
[1776590001943,45.05,75237.175,0.0,-0.96511,2e-05,6.03199]
[1776590001946,45.05,75237.175,0.0,-0.96511,2e-05,6.03205]
[1776590002583,45.05,75237.175,0.0,-0.96511,2e-05,6.03205]
[1776590002697,45.05,75237.175,0.0,-0.96511,2e-05,6.03205]
[1776590003540,45.05,75220.13,0.0,-0.96548,2e-05,5.97809]
[1776590007499,45.05,75219.295,0.0,-0.96549,2e-05,5.97584]
[1776590007536,45.05,75219.295,0.0,-0.96549,2e-05,5.97596]
[1776590007690,45.05,75219.295,0.0,-0.96549,2e-05,5.97596]
[1776590008070,45.05,75219.295,0.0,-0.96549,2e-05,5.97596]
[1776590008196,45.05,75219.295,0.0,-0.96549,2e-05,5.97596]
[1776590013550,45.05,75218.355,0.0,-0.96552,2e-05,5.97147]
[1776590016992,45.06,75218.595,0.0,-0.96551,2e-05,5.97263]
[1776590017196,45.06,75218.595,0.0,-0.96551,2e-05,5.97263]
[1776590017298,45.06,75218.595,0.0,-0.96551,2e-05,5.97276]
[1776590017937,45.06,75218.595,0.0,-0.96551,2e-05,5.97276]
[1776590018202,45.06,75218.595,0.0,-0.96551,2e-05,5.97276]
[1776590023197,45.06,75219.165,0.0,-0.96549,2e-05,5.97521]
[1776590023443,45.06,75219.165,0.0,-0.96549,2e-05,5.97521]
[1776590023545,45.06,75219.165,0.0,-0.96549,2e-05,5.97521]
[1776590023566,45.06,75219.12,0.0,-0.96549,2e-05,5.97519]
[1776590023697,45.06,75219.12,0.0,-0.96549,2e-05,5.97519]
[1776590028970,45.06,75218.775,0.0,-0.9655,2e-05,5.97488]
[1776590034577,45.06,75216.81,0.0,-0.96553,2e-05,5.96935]
[1776590039582,45.06,75217.775,0.0,-0.96551,2e-05,5.97307]
[1776590039818,45.06,75217.775,0.0,-0.96551,2e-05,5.97307]
[1776590039940,45.06,75217.775,0.0,-0.96551,2e-05,5.97307]
[1776590040041,45.06,75217.775,0.0,-0.96551,2e-05,5.9732]
[1776590040837,45.06,75217.775,0.0,-0.96551,2e-05,5.9732]
[1776590040936,45.06,75217.775,0.0,-0.96551,2e-05,5.9732]
[1776590046090,45.06,75218.04,0.0,-0.9655,2e-05,5.9748]
[1776590051594,45.07,75220.23,0.0,-0.96544,2e-05,5.9823]
[1776590053391,45.07,75220.23,0.0,-0.96544,2e-05,5.98242]
[1776590053436,45.07,75220.23,0.0,-0.96544,2e-05,5.98242]
[1776590053441,45.07,75220.23,0.0,-0.96544,2e-05,5.98253]
[1776590054548,45.07,75220.23,0.0,-0.96544,2e-05,5.98253]
[1776590054693,45.07,75220.23,0.0,-0.96544,2e-05,5.98265]
[1776590062202,45.07,75220.58,0.0,-0.96543,2e-05,5.98464]
[1776590067614,45.07,75220.565,0.0,-0.96542,2e-05,5.98515]
[1776590073620,45.07,75220.735,0.0,-0.96543,2e-05,5.98403]
[1776590078625,45.07,75220.2,0.0,-0.96544,2e-05,5.9829]
[1776590084283,45.07,75219.575,0.0,-0.96545,2e-05,5.98149]
[1776590084437,45.07,75219.575,0.0,-0.96545,2e-05,5.98149]
[1776590084521,45.07,75219.575,0.0,-0.96544,2e-05,5.9816]
[1776590085335,45.07,75219.575,0.0,-0.96544,2e-05,5.9816]
[1776590085438,45.07,75219.575,0.0,-0.96544,2e-05,5.9816]
[1776590091190,45.08,75220.275,0.0,-0.96543,2e-05,5.98448]
[1776590091438,45.08,75220.275,0.0,-0.96543,2e-05,5.98448]
[1776590091514,45.08,75220.275,0.0,-0.96542,2e-05,5.98458]
[1776590092302,45.08,75220.275,0.0,-0.96542,2e-05,5.98458]
[1776590092439,45.08,75220.275,0.0,-0.96542,2e-05,5.98458]
[1776590097646,45.08,75220.275,0.0,-0.96542,2e-05,5.98523]
[1776590103633,45.08,75219.965,0.0,-0.96542,2e-05,5.98479]
[1776590103652,45.08,75219.855,0.0,-0.96542,2e-05,5.98455]
[1776590103690,45.08,75219.855,0.0,-0.96542,2e-05,5.98455]
[1776590104496,45.08,75219.855,0.0,-0.96542,2e-05,5.98466]
[1776590105076,45.08,75219.855,0.0,-0.96542,2e-05,5.98466]
[1776590105196,45.08,75219.855,0.0,-0.96542,2e-05,5.98466]
[1776590108612,45.08,75219.645,0.0,-0.96543,2e-05,5.98432]
[1776590110382,45.08,75219.74,0.0,-0.96542,2e-05,5.98483]
[1776590110440,45.08,75219.74,0.0,-0.96542,2e-05,5.98483]
[1776590111545,45.08,75223.22,0.0,-0.96535,2e-05,5.99603]
[1776590114566,45.08,75220.14,0.0,-0.96541,2e-05,5.98658]
[1776590118827,45.08,75220.52,0.0,-0.9654,2e-05,5.98819]
[1776590118943,45.08,75220.52,0.0,-0.9654,2e-05,5.98819]
[1776590124673,45.08,75220.8,0.0,-0.96539,2e-05,5.98969]
[1776590127158,45.08,75220.8,0.0,-0.96539,2e-05,5.98989]
[1776590127201,45.08,75220.8,0.0,-0.96539,2e-05,5.98989]
[1776590132683,45.09,75220.5,0.0,-0.9654,2e-05,5.98723]
[1776590137688,45.09,75220.74,0.0,-0.96539,2e-05,5.9885]
[1776590139789,45.09,75220.74,0.0,-0.96539,2e-05,5.9886]
[1776590139938,45.09,75220.74,0.0,-0.96539,2e-05,5.9886]
[1776590146697,45.09,75221.15,0.0,-0.96538,2e-05,5.99069]
[1776590151702,45.09,75220.13,0.0,-0.9654,2e-05,5.98797]
[1776590156707,45.09,75220.35,0.0,-0.96539,2e-05,5.98916]
[1776590161712,45.09,75220.23,0.0,-0.96539,2e-05,5.98928]
[1776590162573,45.09,75220.23,0.0,-0.96539,2e-05,5.98928]
[1776590162694,45.09,75220.23,0.0,-0.96539,2e-05,5.98928]
[1776590164715,45.09,75225.96,0.0,-0.96526,2e-05,6.00769]
[1776590167015,45.09,75225.76,0.0,-0.96527,2e-05,6.00712]
[1776590167193,45.09,75225.76,0.0,-0.96527,2e-05,6.00712]
[1776590169720,45.09,75235.485,0.0,-0.96505,2e-05,6.03824]
[1776590172056,45.09,75235.34,0.0,-0.96505,2e-05,6.03782]
[1776590172193,45.09,75235.34,0.0,-0.96505,2e-05,6.03782]
[1776590172977,45.09,75232.095,0.0,-0.96512,2e-05,6.02759]
[1776590174991,45.09,75228.23,0.0,-0.96521,2e-05,6.01543]
[1776590176022,45.09,75228.23,0.0,-0.96521,2e-05,6.01543]
[1776590176190,45.09,75228.23,0.0,-0.96521,2e-05,6.01543]
[1776590178014,45.09,75223.915,0.0,-0.9653,2e-05,6.00199]
[1776590179021,45.09,75219.265,0.0,-0.9654,2e-05,5.98737]
[1776590181629,45.09,75218.24,0.0,-0.96542,2e-05,5.98424]
[1776590181693,45.09,75218.24,0.0,-0.96542,2e-05,5.98424]
[1776590186737,45.1,75216.945,0.0,-0.96545,2e-05,5.98081]
[1776590191742,45.1,75217.06,0.0,-0.96545,2e-05,5.97941]
[1776590195951,45.1,75216.915,0.0,-0.96545,2e-05,5.97941]
[1776590196198,45.1,75216.915,0.0,-0.96545,2e-05,5.97941]
[1776590201752,45.1,75216.23,0.0,-0.96546,2e-05,5.97794]
[1776590207211,45.1,75215.785,0.0,-0.96547,2e-05,5.97711]
[1776590207439,45.1,75215.785,0.0,-0.96547,2e-05,5.97711]
[1776590209234,45.1,75212.365,0.0,-0.96554,2e-05,5.96671]
[1776590211860,45.1,75210.51,0.0,-0.96558,2e-05,5.96114]
[1776590211943,45.1,75210.51,0.0,-0.96558,2e-05,5.96114]
[1776590217442,45.1,75207.885,0.0,-0.96563,2e-05,5.9536]
[1776590217693,45.1,75207.885,0.0,-0.96563,2e-05,5.9536]
[1776590223332,45.11,75207.525,0.0,-0.96563,2e-05,5.95355]
[1776590225072,45.11,75207.475,0.0,-0.96563,2e-05,5.95354]
[1776590225192,45.11,75207.475,0.0,-0.96563,2e-05,5.95354]
[1776590230381,45.11,75204.785,0.0,-0.96568,2e-05,5.94605]
[1776590232498,45.11,75204.89,0.0,-0.96568,2e-05,5.94655]
[1776590232692,45.11,75204.89,0.0,-0.96568,2e-05,5.94655]
[1776590234408,45.11,75199.31,0.0,-0.96579,2e-05,5.92956]
[1776590235791,45.11,75195.44,0.0,-0.96587,2e-05,5.91761]
[1776590238277,45.11,75195.41,0.0,-0.96587,2e-05,5.91794]
[1776590238439,45.11,75195.41,0.0,-0.96587,2e-05,5.91794]
[1776590239445,45.11,75191.99,0.0,-0.96594,2e-05,5.90768]
[1776590241797,45.11,75188.985,0.0,-0.966,2e-05,5.89875]
[1776590247803,45.12,75186.345,0.0,-0.96605,2e-05,5.89193]
[1776590249027,45.12,75186.42,0.0,-0.96605,2e-05,5.89241]
[1776590249195,45.12,75186.42,0.0,-0.96605,2e-05,5.89241]
[1776590251330,45.12,75186.385,0.0,-0.96604,2e-05,5.8928]
[1776590254943,45.12,75186.285,0.0,-0.96605,2e-05,5.8912]
[1776590255812,45.12,75186.345,0.0,-0.96605,2e-05,5.89164]
[1776590260817,45.12,75186.57,0.0,-0.96603,2e-05,5.89358]
[1776590266634,45.13,75187.58,0.0,-0.966,2e-05,5.89819]
[1776590271670,45.13,75187.26,0.0,-0.966,2e-05,5.89838]
[1776590273122,45.13,75187.345,0.0,-0.966,2e-05,5.8989]
[1776590273194,45.13,75187.345,0.0,-0.966,2e-05,5.8989]
[1776590274691,45.13,75181.04,0.0,-0.96613,2e-05,5.87973]
[1776590279836,45.14,75179.975,0.0,-0.96614,2e-05,5.87777]
[1776590284126,45.14,75179.98,0.0,-0.96613,2e-05,5.87886]
[1776590284194,45.14,75179.98,0.0,-0.96613,2e-05,5.87886]
[1776590284884,45.14,75179.98,0.0,-0.96613,2e-05,5.87912]
[1776590284942,45.14,75179.98,0.0,-0.96613,2e-05,5.87912]
[1776590285768,45.14,75179.98,0.0,-0.96613,2e-05,5.87939]
[1776590290803,45.14,75180.155,0.0,-0.96612,2e-05,5.88126]
[1776590292453,45.14,75180.17,0.0,-0.96611,2e-05,5.88157]
[1776590292691,45.14,75180.17,0.0,-0.96611,2e-05,5.88157]
[1776590297755,45.15,75178.445,0.0,-0.96614,2e-05,5.87751]
[1776590297936,45.15,75178.445,0.0,-0.96614,2e-05,5.87779]
[1776590298857,45.15,75171.785,0.0,-0.96628,2e-05,5.85733]
[1776590300036,45.15,75169.97,0.0,-0.96632,2e-05,5.85199]
[1776590300198,45.15,75169.97,0.0,-0.96632,2e-05,5.85199]
[1776590300240,45.15,75169.97,0.0,-0.96631,2e-05,5.85229]
[1776590305864,45.15,75163.41,0.0,-0.96644,2e-05,5.83352]
[1776590306714,45.15,75163.41,0.0,-0.96644,2e-05,5.83352]
[1776590306939,45.15,75163.41,0.0,-0.96644,2e-05,5.83388]
[1776590312871,45.16,75156.5,0.0,-0.96658,2e-05,5.81236]
[1776590314857,45.16,75152.87,0.0,-0.96666,2e-05,5.80152]
[1776590314938,45.16,75152.06,0.0,-0.96667,2e-05,5.7994]
[1776590316878,45.16,75156.645,0.0,-0.96657,2e-05,5.81435]
[1776590317456,45.16,75156.645,0.0,-0.96657,2e-05,5.81435]
[1776590317689,45.16,75156.645,0.0,-0.96657,2e-05,5.81435]
[1776590317790,45.16,75156.645,0.0,-0.96657,2e-05,5.81471]
[1776590321378,45.16,75156.805,0.0,-0.96655,2e-05,5.8163]
[1776590321435,45.16,75156.805,0.0,-0.96655,2e-05,5.8163]
[1776590324271,45.17,75158.535,0.0,-0.96651,2e-05,5.82274]
[1776590324438,45.17,75158.535,0.0,-0.96651,2e-05,5.82274]
[1776590324494,45.17,75158.535,0.0,-0.96651,2e-05,5.82308]
[1776590326083,45.17,75159.025,0.0,-0.9665,2e-05,5.82495]
[1776590330892,45.17,75155.17,0.0,-0.96656,2e-05,5.81481]
[1776590331127,45.17,75155.17,0.0,-0.96656,2e-05,5.81481]
[1776590331188,45.17,75155.17,0.0,-0.96656,2e-05,5.81481]
[1776590331228,45.17,75155.17,0.0,-0.96656,2e-05,5.81518]
[1776590333895,45.17,75151.35,0.0,-0.96664,2e-05,5.80411]
[1776590337899,45.18,75155.315,0.0,-0.96654,2e-05,5.81787]
[1776590343905,45.18,75156.515,0.0,-0.9665,2e-05,5.8237]
[1776590348910,45.19,75156.605,0.0,-0.96649,2e-05,5.82571]
[1776590354916,45.19,75156.595,0.0,-0.96647,2e-05,5.82773]
[1776590360294,45.2,75156.09,0.0,-0.96647,2e-05,5.8282]
[1776590365329,45.2,75156.455,0.0,-0.96645,2e-05,5.83101]
[1776590370363,45.2,75156.67,0.0,-0.96644,2e-05,5.83333]
[1776590375399,45.21,75156.515,0.0,-0.96644,2e-05,5.83222]
[1776590378420,45.21,75161.545,0.0,-0.96633,2e-05,5.84876]
[1776590383945,45.21,75162.625,0.0,-0.96629,2e-05,5.8536]
[1776590387482,45.22,75164.94,0.0,-0.96624,2e-05,5.86192]
[1776590388489,45.22,75171.855,0.0,-0.96609,2e-05,5.8837]
[1776590393526,45.22,75174.145,0.0,-0.96603,2e-05,5.892]
[1776590398561,45.22,75174.44,0.0,-0.96602,2e-05,5.89406]
[1776590403596,45.22,75170.98,0.0,-0.96608,2e-05,5.88447]
[1776590408813,45.23,75169.91,0.0,-0.9661,2e-05,5.88212]
[1776590414975,45.23,75168.055,0.0,-0.96612,2e-05,5.87811]
[1776590420715,45.23,75169.425,0.0,-0.96609,2e-05,5.88385]
[1776590425750,45.24,75169.75,0.0,-0.96607,2e-05,5.88606]
[1776590430990,45.24,75169.985,0.0,-0.96606,2e-05,5.88798]
[1776590436827,45.24,75170.24,0.0,-0.96605,2e-05,5.88791]
[1776590441862,45.24,75169.2,0.0,-0.96607,2e-05,5.88586]
[1776590446897,45.25,75168.27,0.0,-0.96608,2e-05,5.88416]
[1776590451933,45.25,75167.43,0.0,-0.96609,2e-05,5.88274]
[1776590455960,45.25,75163.175,0.0,-0.96617,2e-05,5.87051]
[1776590460997,45.26,75159.555,0.0,-0.96624,2e-05,5.86061]
[1776590463029,45.26,75151.43,0.0,-0.96641,2e-05,5.83601]
[1776590466032,45.26,75156.52,0.0,-0.96629,2e-05,5.85272]
[1776590471039,45.26,75152.66,0.0,-0.96636,2e-05,5.84219]
[1776590472040,45.26,75148.82,0.0,-0.96644,2e-05,5.83061]
[1776590477045,45.27,75145.53,0.0,-0.9665,2e-05,5.82211]
[1776590482051,45.27,75146.14,0.0,-0.96648,2e-05,5.82566]
[1776590487056,45.27,75146.885,0.0,-0.96645,2e-05,5.82959]
[1776590490468,45.28,75146.275,0.0,-0.96646,2e-05,5.82867]
[1776590490691,45.28,75146.275,0.0,-0.96646,2e-05,5.82867]
[1776590496065,45.28,75147.015,0.0,-0.96644,2e-05,5.83062]
[1776590501070,45.28,75145.205,0.0,-0.96647,2e-05,5.82661]
[1776590501532,45.28,75145.205,0.0,-0.96647,2e-05,5.82661]
[1776590501690,45.28,75145.205,0.0,-0.96647,2e-05,5.82661]
[1776590502012,45.28,75145.205,0.0,-0.96646,2e-05,5.82694]
[1776590506951,45.29,75144.3,0.0,-0.96647,2e-05,5.82545]
[1776590508493,45.29,75145.1,0.0,-0.96645,2e-05,5.82857]
[1776590508688,45.29,75145.1,0.0,-0.96645,2e-05,5.82857]
[1776590508696,45.29,75145.1,0.0,-0.96645,2e-05,5.82889]
[1776590514083,45.29,75144.175,0.0,-0.96646,2e-05,5.82764]
[1776590520089,45.3,75144.01,0.0,-0.96645,2e-05,5.82906]
[1776590522223,45.3,75144.06,0.0,-0.96644,2e-05,5.82985]
[1776590523438,45.3,75144.155,0.0,-0.96644,2e-05,5.83049]
[1776590524445,45.3,75100.13,0.0,-0.96736,2e-05,5.69542]
[1776590525736,45.3,75100.13,0.0,-0.96736,2e-05,5.69542]
[1776590526459,45.3,75094.17,0.0,-0.96748,2e-05,5.67739]
[1776590527466,45.3,75099.89,0.0,-0.96736,2e-05,5.69478]
[1776590528473,45.3,75105.795,0.0,-0.96724,2e-05,5.71278]
[1776590533508,45.3,75106.365,0.0,-0.96723,2e-05,5.71451]
[1776590534286,45.3,75106.365,0.0,-0.96723,2e-05,5.71451]
[1776590534437,45.3,75106.365,0.0,-0.96723,2e-05,5.71451]
[1776590538543,45.3,75100.995,0.0,-0.96734,2e-05,5.6982]
[1776590542006,45.3,75098.545,0.0,-0.96739,2e-05,5.69082]
[1776590542108,45.3,75098.545,0.0,-0.96739,2e-05,5.69086]
[1776590542190,45.3,75098.545,0.0,-0.96739,2e-05,5.69086]
[1776590542529,45.3,75098.545,0.0,-0.96739,2e-05,5.69086]
[1776590542700,45.3,75098.545,0.0,-0.96739,2e-05,5.69086]
[1776590545593,45.3,75094.245,0.0,-0.96747,2e-05,5.67798]
[1776590548615,45.3,75087.895,0.0,-0.9676,2e-05,5.65896]
[1776590549898,45.3,75087.895,0.0,-0.9676,2e-05,5.65896]
[1776590549941,45.3,75087.895,0.0,-0.9676,2e-05,5.65896]
[1776590550003,45.3,75087.895,0.0,-0.9676,2e-05,5.65896]
[1776590550084,45.3,75087.895,0.0,-0.9676,2e-05,5.65905]
[1776590550199,45.3,75087.895,0.0,-0.9676,2e-05,5.65905]
[1776590555664,45.3,75079.975,0.0,-0.96777,2e-05,5.63352]
[1776590557678,45.3,75075.21,0.0,-0.96787,2e-05,5.61945]
[1776590559757,45.3,75073.11,0.0,-0.96791,2e-05,5.61329]
[1776590559941,45.3,75073.11,0.0,-0.96791,2e-05,5.61329]
[1776590560031,45.3,75073.11,0.0,-0.96791,2e-05,5.61329]
[1776590560133,45.31,75072.725,0.0,-0.96791,2e-05,5.61229]
[1776590560193,45.31,75072.725,0.0,-0.96791,2e-05,5.61229]
[1776590566139,45.31,75073.08,0.0,-0.9679,2e-05,5.61431]
[1776590570806,45.31,75073.85,0.0,-0.96788,2e-05,5.61725]
[1776590570939,45.31,75073.85,0.0,-0.96788,2e-05,5.61725]
[1776590571050,45.31,75073.85,0.0,-0.96788,2e-05,5.61725]
[1776590571144,45.31,75075.14,0.0,-0.96785,2e-05,5.62129]
[1776590571190,45.31,75075.14,0.0,-0.96785,2e-05,5.62129]
[1776590576811,45.31,75074.68,0.0,-0.96786,2e-05,5.6208]
[1776590581847,45.31,75074.865,0.0,-0.96785,2e-05,5.62209]
[1776590583756,45.31,75073.69,0.0,-0.96787,2e-05,5.6187]
[1776590583938,45.31,75073.69,0.0,-0.96787,2e-05,5.6187]
[1776590583959,45.31,75073.69,0.0,-0.96787,2e-05,5.6187]
[1776590584039,45.31,75073.69,0.0,-0.96787,2e-05,5.61886]
[1776590584204,45.31,75073.69,0.0,-0.96787,2e-05,5.61886]
[1776590589903,45.32,75071.85,0.0,-0.9679,2e-05,5.61424]
[1776590592088,45.32,75070.61,0.0,-0.96792,2e-05,5.61069]
[1776590592168,45.32,75063.905,0.0,-0.96806,2e-05,5.59071]
[1776590592192,45.32,75063.905,0.0,-0.96806,2e-05,5.59071]
[1776590592327,45.32,75063.905,0.0,-0.96806,2e-05,5.59071]
[1776590592440,45.32,75063.905,0.0,-0.96806,2e-05,5.59071]
[1776590596824,45.32,75065.25,0.0,-0.96803,2e-05,5.59551]
[1776590596942,45.32,75065.25,0.0,-0.96803,2e-05,5.59551]
[1776590598027,45.32,75065.25,0.0,-0.96803,2e-05,5.5957]
[1776590598118,45.32,75065.25,0.0,-0.96802,2e-05,5.59588]
[1776590598195,45.32,75065.25,0.0,-0.96802,2e-05,5.59588]
[1776590604006,45.32,75067.395,0.0,-0.96797,2e-05,5.6034]
[1776590605547,45.32,75068.38,0.0,-0.96795,2e-05,5.60652]
[1776590605694,45.32,75068.38,0.0,-0.96795,2e-05,5.60652]
[1776590608784,45.32,75071.68,0.0,-0.96788,2e-05,5.61692]
[1776590608946,45.32,75071.68,0.0,-0.96788,2e-05,5.61692]
[1776590609037,45.32,75071.68,0.0,-0.96788,2e-05,5.61756]
[1776590611051,45.33,75075.155,0.0,-0.96781,2e-05,5.62707]
[1776590614843,45.33,75075.65,0.0,-0.96779,2e-05,5.63046]
[1776590614942,45.33,75075.65,0.0,-0.96779,2e-05,5.63046]
[1776590616191,45.33,75081.57,0.0,-0.96766,2e-05,5.64955]
[1776590622131,45.34,75081.75,0.0,-0.96763,2e-05,5.65366]
[1776590625167,45.35,75081.545,0.0,-0.96763,2e-05,5.65419]
[1776590625200,45.35,75089.745,0.0,-0.96745,2e-05,5.6796]
[1776590625204,45.35,75089.745,0.0,-0.96745,2e-05,5.6796]
[1776590625226,45.35,75089.745,0.0,-0.96745,2e-05,5.6796]
[1776590625440,45.35,75089.745,0.0,-0.96745,2e-05,5.6796]
[1776590631196,45.35,75090.145,0.0,-0.96742,2e-05,5.68406]
[1776590632203,45.36,75092.54,0.0,-0.96737,2e-05,5.69183]
[1776590633205,45.36,75092.54,0.0,-0.96737,2e-05,5.69183]
[1776590633208,45.36,75103.965,0.0,-0.96713,2e-05,5.72711]
[1776590633217,45.36,75103.965,0.0,-0.96713,2e-05,5.72711]
[1776590633439,45.36,75103.965,0.0,-0.96713,2e-05,5.72711]
[1776590638213,45.36,75110.06,0.0,-0.96699,2e-05,5.74804]
[1776590641045,45.36,75107.845,0.0,-0.96703,2e-05,5.74214]
[1776590641091,45.36,75107.845,0.0,-0.96703,2e-05,5.74214]
[1776590641196,45.36,75107.845,0.0,-0.96703,2e-05,5.74214]
[1776590641216,45.36,75107.74,0.0,-0.96703,2e-05,5.74227]
[1776590646221,45.37,75107.885,0.0,-0.96702,2e-05,5.74393]
[1776590651226,45.37,75108.045,0.0,-0.967,2e-05,5.74662]
[1776590656231,45.38,75107.515,0.0,-0.96699,2e-05,5.74718]
[1776590656338,45.38,75107.515,0.0,-0.96699,2e-05,5.74718]
[1776590656391,45.38,75107.515,0.0,-0.96699,2e-05,5.74718]
[1776590656445,45.38,75107.515,0.0,-0.96699,2e-05,5.74718]
[1776590656547,45.38,75107.515,0.0,-0.96699,2e-05,5.74761]
[1776590660751,45.38,75110.3,0.0,-0.96692,2e-05,5.7574]
[1776590660795,45.38,75110.3,0.0,-0.96692,2e-05,5.7574]
[1776590660938,45.38,75110.3,0.0,-0.96692,2e-05,5.7574]
[1776590661015,45.38,75110.3,0.0,-0.96692,2e-05,5.75781]
[1776590665729,45.39,75110.94,0.0,-0.96689,2e-05,5.76143]
[1776590665767,45.39,75110.94,0.0,-0.96689,2e-05,5.76143]
[1776590665940,45.39,75110.94,0.0,-0.96689,2e-05,5.76143]
[1776590666041,45.39,75110.94,0.0,-0.96689,2e-05,5.76184]
[1776590671246,45.39,75113.94,0.0,-0.96683,2e-05,5.77074]
[1776590672594,45.39,75113.83,0.0,-0.96683,2e-05,5.7708]
[1776590672638,45.39,75113.83,0.0,-0.96683,2e-05,5.7708]
[1776590672698,45.39,75113.83,0.0,-0.96683,2e-05,5.7708]
[1776590672800,45.39,75113.83,0.0,-0.96682,2e-05,5.77121]
[1776590674249,45.39,75105.72,0.0,-0.96699,2e-05,5.7468]
[1776590680256,45.4,75105.405,0.0,-0.96698,2e-05,5.74793]
[1776590681629,45.4,75105.405,0.0,-0.96698,2e-05,5.74789]
[1776590681695,45.4,75105.405,0.0,-0.96698,2e-05,5.74789]
[1776590681724,45.4,75105.405,0.0,-0.96698,2e-05,5.74789]
[1776590681947,45.4,75105.405,0.0,-0.96698,2e-05,5.74789]
[1776590682042,45.4,75105.405,0.0,-0.96698,2e-05,5.74789]
[1776590683259,45.4,75088.11,0.0,-0.96734,2e-05,5.69517]
[1776590688264,45.4,75088.57,0.0,-0.96733,2e-05,5.69663]
[1776590693631,45.4,75088.735,0.0,-0.96733,2e-05,5.69719]
[1776590697392,45.4,75089.24,0.0,-0.96732,2e-05,5.69874]
[1776590697437,45.4,75089.24,0.0,-0.96732,2e-05,5.69874]
[1776590697535,45.4,75089.24,0.0,-0.96732,2e-05,5.69874]
[1776590697694,45.4,75089.24,0.0,-0.96732,2e-05,5.69874]
[1776590697796,45.4,75089.24,0.0,-0.96732,2e-05,5.69875]
[1776590704279,45.4,75090.36,0.0,-0.96728,2e-05,5.70369]
[1776590709743,45.4,75090.37,0.0,-0.96728,2e-05,5.7047]
[1776590711155,45.4,75090.37,0.0,-0.96728,2e-05,5.7047]
[1776590711190,45.4,75090.37,0.0,-0.96728,2e-05,5.7047]
[1776590711279,45.4,75090.37,0.0,-0.96728,2e-05,5.7047]
[1776590711286,45.4,75089.86,0.0,-0.96729,2e-05,5.70315]
[1776590711442,45.4,75089.86,0.0,-0.96729,2e-05,5.70315]
[1776590717292,45.41,75092.52,0.0,-0.96722,2e-05,5.71318]
[1776590718807,45.41,75092.6,0.0,-0.96722,2e-05,5.71345]
[1776590720103,45.41,75092.6,0.0,-0.96722,2e-05,5.71345]
[1776590720180,45.41,75092.6,0.0,-0.96722,2e-05,5.71345]
[1776590720190,45.41,75092.6,0.0,-0.96722,2e-05,5.71345]
[1776590720264,45.41,75092.6,0.0,-0.96722,2e-05,5.71352]
[1776590720441,45.41,75092.6,0.0,-0.96722,2e-05,5.71352]
[1776590721828,45.41,75075.005,0.0,-0.96758,2e-05,5.66025]
[1776590726863,45.41,75074.345,0.0,-0.96759,2e-05,5.6586]
[1776590731898,45.41,75072.075,0.0,-0.96764,2e-05,5.64988]
[1776590732652,45.41,75072.075,0.0,-0.96764,2e-05,5.64988]
[1776590732689,45.41,75072.075,0.0,-0.96764,2e-05,5.64988]
[1776590732807,45.41,75072.075,0.0,-0.96764,2e-05,5.64988]
[1776590732942,45.41,75072.075,0.0,-0.96764,2e-05,5.64988]
[1776590733043,45.41,75072.075,0.0,-0.96764,2e-05,5.64997]
[1776590736933,45.41,75068.24,0.0,-0.96772,2e-05,5.63878]
[1776590742317,45.41,75068.325,0.0,-0.96771,2e-05,5.63954]
[1776590748012,45.42,75067.82,0.0,-0.96772,2e-05,5.63861]
[1776590750752,45.42,75067.41,0.0,-0.96773,2e-05,5.63758]
[1776590750881,45.42,75067.41,0.0,-0.96773,2e-05,5.63758]
[1776590750942,45.42,75067.41,0.0,-0.96773,2e-05,5.63758]
[1776590751031,45.42,75067.41,0.0,-0.96773,2e-05,5.63768]
[1776590756067,45.42,75067.385,0.0,-0.96772,2e-05,5.63811]
[1776590761335,45.42,75066.115,0.0,-0.96774,2e-05,5.63481]
[1776590766340,45.42,75065.23,0.0,-0.96776,2e-05,5.63268]
[1776590768256,45.42,75065.115,0.0,-0.96776,2e-05,5.63244]
[1776590768329,45.42,75065.115,0.0,-0.96776,2e-05,5.63244]
[1776590768440,45.42,75065.115,0.0,-0.96776,2e-05,5.63244]
[1776590769160,45.42,75065.115,0.0,-0.96776,2e-05,5.63267]
[1776590775350,45.43,75062.81,0.0,-0.96779,2e-05,5.62843]
[1776590781244,45.43,75062.205,0.0,-0.96777,2e-05,5.63032]
[1776590781515,45.43,75062.205,0.0,-0.96777,2e-05,5.63032]
[1776590781642,45.43,75062.205,0.0,-0.96777,2e-05,5.63032]
[1776590781695,45.43,75062.205,0.0,-0.96777,2e-05,5.63032]
[1776590781743,45.44,75062.205,0.0,-0.96777,2e-05,5.63097]
[1776590783259,45.44,75055.05,0.0,-0.96791,2e-05,5.61008]
[1776590786289,45.44,75054.09,0.0,-0.96792,2e-05,5.60874]
[1776590787296,45.44,75032.975,0.0,-0.96834,2e-05,5.54581]
[1776590788205,45.44,75032.975,0.0,-0.96834,2e-05,5.54581]
[1776590790318,45.44,75026.45,0.0,-0.96847,2e-05,5.52717]
[1776590792227,45.44,75028.935,0.0,-0.96843,2e-05,5.53261]
[1776590793342,45.45,75035.755,0.0,-0.96829,2e-05,5.5534]
[1776590798377,45.45,75036.795,0.0,-0.96826,2e-05,5.55764]
[1776590803383,45.45,75037.94,0.0,-0.96823,2e-05,5.56217]
[1776590804098,45.45,75037.94,0.0,-0.96823,2e-05,5.56217]
[1776590805385,45.45,75018.745,0.0,-0.96861,2e-05,5.50556]
[1776590806386,45.45,75009.95,0.0,-0.96878,2e-05,5.47988]
[1776590807387,45.45,75018.145,0.0,-0.96862,2e-05,5.50445]
[1776590807880,45.45,75018.145,0.0,-0.96862,2e-05,5.50445]
[1776590809389,45.45,75024.98,0.0,-0.96848,2e-05,5.5253]
[1776590814394,45.46,75027.71,0.0,-0.96841,2e-05,5.53478]
[1776590819399,45.46,75029.08,0.0,-0.96838,2e-05,5.54014]
[1776590822402,45.46,75025.58,0.0,-0.96844,2e-05,5.5305]
[1776590822478,45.46,75025.58,0.0,-0.96844,2e-05,5.5305]
[1776590822696,45.46,75025.58,0.0,-0.96844,2e-05,5.5305]
[1776590822756,45.46,75025.58,0.0,-0.96844,2e-05,5.5305]
[1776590822942,45.46,75025.58,0.0,-0.96844,2e-05,5.5305]
[1776590823016,45.46,75025.58,0.0,-0.96844,2e-05,5.53076]
[1776590827407,45.47,75029.405,0.0,-0.96836,2e-05,5.54317]
[1776590827984,45.47,75029.405,0.0,-0.96836,2e-05,5.54317]
[1776590828198,45.47,75029.405,0.0,-0.96836,2e-05,5.54317]
[1776590828357,45.47,75029.405,0.0,-0.96836,2e-05,5.54317]
[1776590828408,45.47,75027.96,0.0,-0.96838,2e-05,5.53912]
[1776590828439,45.47,75027.96,0.0,-0.96838,2e-05,5.53912]
[1776590833600,45.47,75030.855,0.0,-0.96832,2e-05,5.54898]
[1776590833691,45.47,75030.855,0.0,-0.96832,2e-05,5.54898]
[1776590833802,45.47,75030.855,0.0,-0.96832,2e-05,5.54898]
[1776590833945,45.47,75030.855,0.0,-0.96832,2e-05,5.54898]
[1776590834028,45.47,75030.855,0.0,-0.96832,2e-05,5.5492]
[1776590835416,45.47,75035.955,0.0,-0.96821,2e-05,5.56463]
[1776590839420,45.47,75043.16,0.0,-0.96806,2e-05,5.58696]
[1776590839661,45.47,75043.16,0.0,-0.96806,2e-05,5.58696]
[1776590839693,45.47,75043.16,0.0,-0.96806,2e-05,5.58696]
[1776590839836,45.47,75043.16,0.0,-0.96806,2e-05,5.58696]
[1776590839938,45.47,75043.16,0.0,-0.96806,2e-05,5.58696]
[1776590840040,45.47,75043.16,0.0,-0.96806,2e-05,5.58711]
[1776590841421,45.47,75055.13,0.0,-0.96782,2e-05,5.62316]
[1776590842877,45.47,75055.64,0.0,-0.96781,2e-05,5.62481]
[1776590842941,45.47,75055.64,0.0,-0.96781,2e-05,5.62481]
[1776590842991,45.47,75055.64,0.0,-0.96781,2e-05,5.62481]
[1776590843199,45.47,75055.64,0.0,-0.96781,2e-05,5.62481]
[1776590843296,45.47,75055.64,0.0,-0.9678,2e-05,5.62491]
[1776590845712,45.47,75061.685,0.0,-0.96768,2e-05,5.64339]
[1776590847027,45.47,75061.685,0.0,-0.96768,2e-05,5.64339]
[1776590847077,45.47,75061.685,0.0,-0.96768,2e-05,5.64339]
[1776590847189,45.47,75061.685,0.0,-0.96768,2e-05,5.64339]
[1776590847291,45.47,75061.685,0.0,-0.96768,2e-05,5.64348]
[1776590851030,45.47,75064.12,0.0,-0.96763,2e-05,5.65104]
[1776590851032,45.47,75064.12,0.0,-0.96763,2e-05,5.65104]
[1776590851189,45.47,75064.12,0.0,-0.96763,2e-05,5.65104]
[1776590851232,45.47,75064.12,0.0,-0.96764,2e-05,5.64887]
[1776590855774,45.48,75065.78,0.0,-0.9676,2e-05,5.65414]
[1776590855859,45.48,75065.78,0.0,-0.9676,2e-05,5.65414]
[1776590855941,45.48,75065.78,0.0,-0.9676,2e-05,5.65414]
[1776590856042,45.48,75065.78,0.0,-0.9676,2e-05,5.65421]
[1776590857160,45.48,75065.78,0.0,-0.9676,2e-05,5.65421]
[1776590857226,45.48,75065.78,0.0,-0.9676,2e-05,5.65428]
[1776590858803,45.48,75068.805,0.0,-0.96754,2e-05,5.6635]
[1776590859810,45.48,75074.885,0.0,-0.96742,2e-05,5.68191]
[1776590861095,45.48,75074.885,0.0,-0.96742,2e-05,5.68191]
[1776590861115,45.48,75074.885,0.0,-0.96742,2e-05,5.6819]
[1776590861824,45.48,75080.165,0.0,-0.96731,2e-05,5.6979]
[1776590863838,45.48,75084.175,0.0,-0.96722,2e-05,5.71003]
[1776590868874,45.48,75085.115,0.0,-0.96721,2e-05,5.71275]
[1776590871895,45.47,75086.42,0.0,-0.96718,2e-05,5.71658]
[1776590872901,45.47,75093.805,0.0,-0.96703,2e-05,5.73897]
[1776590873909,45.47,75101.39,0.0,-0.96687,2e-05,5.76202]
[1776590874916,45.47,75105.015,0.0,-0.9668,2e-05,5.77299]
[1776590875644,45.47,75105.015,0.0,-0.9668,2e-05,5.77299]
[1776590875698,45.47,75105.015,0.0,-0.9668,2e-05,5.77299]
[1776590875715,45.47,75105.015,0.0,-0.9668,2e-05,5.77299]
[1776590875942,45.47,75105.015,0.0,-0.9668,2e-05,5.77299]
[1776590876043,45.47,75105.015,0.0,-0.9668,2e-05,5.77287]
[1776590879355,45.47,75103.795,0.0,-0.96682,2e-05,5.76889]
[1776590879442,45.47,75103.795,0.0,-0.96682,2e-05,5.76889]
[1776590879781,45.47,75103.795,0.0,-0.96683,2e-05,5.76876]
[1776590879940,45.47,75103.795,0.0,-0.96683,2e-05,5.76876]
[1776590879951,45.47,75103.795,0.0,-0.96683,2e-05,5.76863]
[1776590881963,45.47,75106.22,0.0,-0.96678,2e-05,5.77592]
[1776590881973,45.47,75106.22,0.0,-0.96678,2e-05,5.77578]
[1776590882977,45.47,75109.335,0.0,-0.96671,2e-05,5.78515]
[1776590883984,45.47,75116.9,0.0,-0.96656,2e-05,5.80814]
[1776590884991,45.47,75131.66,0.0,-0.96625,2e-05,5.8534]
[1776590885615,45.47,75131.66,0.0,-0.96625,2e-05,5.8534]
[1776590885998,45.47,75131.66,0.0,-0.96625,2e-05,5.85363]
[1776590887006,45.47,75135.475,0.0,-0.96617,2e-05,5.86516]
[1776590892041,45.47,75133.985,0.0,-0.96621,2e-05,5.8592]
[1776590897076,45.46,75134.215,0.0,-0.96621,2e-05,5.85857]
[1776590902110,45.46,75132.72,0.0,-0.96625,2e-05,5.85263]
[1776590902615,45.46,75132.72,0.0,-0.96625,2e-05,5.85263]
[1776590902674,45.46,75132.72,0.0,-0.96625,2e-05,5.85263]
[1776590902696,45.46,75132.72,0.0,-0.96625,2e-05,5.85263]
[1776590903118,45.46,75132.72,0.0,-0.96626,2e-05,5.85233]
[1776590904125,45.46,75141.24,0.0,-0.96608,2e-05,5.87844]
[1776590909160,45.46,75140.15,0.0,-0.96611,2e-05,5.87361]
[1776590911812,45.46,75139.49,0.0,-0.96614,2e-05,5.86871]
[1776590911875,45.46,75139.49,0.0,-0.96614,2e-05,5.86871]
[1776590911939,45.46,75139.49,0.0,-0.96614,2e-05,5.86871]
[1776590912181,45.45,75139.49,0.0,-0.96614,2e-05,5.86843]
[1776590913800,45.45,75140.11,0.0,-0.96613,2e-05,5.87007]
[1776590916209,45.45,75146.485,0.0,-0.966,2e-05,5.88895]
[1776590917483,45.45,75146.485,0.0,-0.966,2e-05,5.88895]
[1776590923257,45.45,75147.785,0.0,-0.96598,2e-05,5.89227]
[1776590924265,45.45,75152.255,0.0,-0.96588,2e-05,5.90635]
[1776590929300,45.45,75153.455,0.0,-0.96585,2e-05,5.91089]
[1776590930307,45.45,75153.87,0.0,-0.96584,2e-05,5.91228]
[1776590931314,45.45,75165.605,0.0,-0.96559,2e-05,5.94902]
[1776590931766,45.45,75165.605,0.0,-0.96559,2e-05,5.94902]
[1776590931774,45.45,75165.605,0.0,-0.96559,2e-05,5.94902]
[1776590931939,45.45,75165.605,0.0,-0.96559,2e-05,5.94902]
[1776590932321,45.45,75165.605,0.0,-0.96559,2e-05,5.94912]
[1776590937355,45.45,75161.715,0.0,-0.96567,2e-05,5.93747]
[1776590937602,45.45,75161.715,0.0,-0.96567,2e-05,5.93747]
[1776590937651,45.45,75161.715,0.0,-0.96567,2e-05,5.93747]
[1776590937687,45.45,75161.715,0.0,-0.96567,2e-05,5.93747]
[1776590938525,45.45,75160.52,0.0,-0.9657,2e-05,5.93385]
[1776590944082,45.46,75161.125,0.0,-0.96568,2e-05,5.93634]
[1776590944164,45.46,75161.125,0.0,-0.96568,2e-05,5.93634]
[1776590944191,45.46,75161.125,0.0,-0.96568,2e-05,5.93634]
[1776590944405,45.46,75161.125,0.0,-0.96568,2e-05,5.93649]
[1776590945412,45.46,75154.87,0.0,-0.96581,2e-05,5.91712]
[1776590949635,45.45,75152.98,0.0,-0.96586,2e-05,5.91033]
[1776590949693,45.45,75152.98,0.0,-0.96586,2e-05,5.91033]
[1776590949700,45.45,75152.98,0.0,-0.96586,2e-05,5.91033]
[1776590949940,45.45,75152.98,0.0,-0.96586,2e-05,5.91033]
[1776590950447,45.45,75152.98,0.0,-0.96586,2e-05,5.90999]
[1776590955542,45.45,75151.025,0.0,-0.9659,2e-05,5.90374]
[1776590962553,45.46,75151.23,0.0,-0.96589,2e-05,5.90556]
[1776590965247,45.46,75151.215,0.0,-0.96589,2e-05,5.90585]
[1776590965342,45.46,75151.215,0.0,-0.96589,2e-05,5.90585]
[1776590965440,45.46,75151.215,0.0,-0.96589,2e-05,5.90585]
[1776590965465,45.46,75151.215,0.0,-0.96589,2e-05,5.90602]
[1776590970561,45.46,75151.03,0.0,-0.96588,2e-05,5.90627]
[1776590970727,45.46,75151.03,0.0,-0.96588,2e-05,5.90627]
[1776590970930,45.46,75151.03,0.0,-0.96588,2e-05,5.90627]
[1776590970937,45.46,75151.03,0.0,-0.96588,2e-05,5.90627]
[1776590971031,45.46,75151.03,0.0,-0.9659,2e-05,5.90413]
[1776590974565,45.46,75144.45,0.0,-0.96604,2e-05,5.88369]
[1776590974928,45.46,75144.45,0.0,-0.96604,2e-05,5.88369]
[1776590974936,45.46,75144.45,0.0,-0.96604,2e-05,5.88369]
[1776590975135,45.46,75144.45,0.0,-0.96604,2e-05,5.88344]
[1776590975571,45.46,75144.45,0.0,-0.96604,2e-05,5.88344]
[1776590975697,45.46,75144.45,0.0,-0.96604,2e-05,5.88344]
[1776590976567,45.46,75129.235,0.0,-0.96636,2e-05,5.8361]
[1776590977567,45.46,75126.28,0.0,-0.96643,2e-05,5.82676]
[1776590978313,45.46,75126.28,0.0,-0.96643,2e-05,5.82676]
[1776590978407,45.46,75126.28,0.0,-0.96643,2e-05,5.82676]
[1776590978445,45.46,75126.28,0.0,-0.96643,2e-05,5.82676]
[1776590978547,45.46,75126.28,0.0,-0.96643,2e-05,5.82656]
[1776590983573,45.46,75127.5,0.0,-0.96641,2e-05,5.82928]
[1776590988578,45.45,75127.715,0.0,-0.96641,2e-05,5.82887]
[1776590990185,45.45,75127.695,0.0,-0.96641,2e-05,5.8286]
[1776590990436,45.45,75127.695,0.0,-0.96641,2e-05,5.8286]
[1776590990537,45.45,75127.695,0.0,-0.96641,2e-05,5.82839]
[1776590990799,45.45,75127.695,0.0,-0.96641,2e-05,5.82839]
[1776590990936,45.45,75127.695,0.0,-0.96641,2e-05,5.82839]
[1776590992582,45.45,75123.495,0.0,-0.96651,2e-05,5.81504]
[1776590997587,45.45,75122.505,0.0,-0.96653,2e-05,5.81106]
[1776591002592,45.45,75120.715,0.0,-0.96658,2e-05,5.80466]
[1776591003300,45.45,75120.715,0.0,-0.96658,2e-05,5.80466]
[1776591003436,45.45,75120.715,0.0,-0.96658,2e-05,5.80466]
[1776591003537,45.45,75120.715,0.0,-0.96658,2e-05,5.80448]
[1776591003707,45.45,75120.715,0.0,-0.96658,2e-05,5.80448]
[1776591003937,45.45,75120.715,0.0,-0.96658,2e-05,5.80448]
[1776591009353,45.44,75122.575,0.0,-0.96655,2e-05,5.80931]
[1776591009435,45.44,75122.575,0.0,-0.96655,2e-05,5.80931]
[1776591013351,45.44,75123.28,0.0,-0.96654,2e-05,5.81076]
[1776591013438,45.44,75123.28,0.0,-0.96654,2e-05,5.81076]
[1776591014604,45.44,75135.975,0.0,-0.96627,2e-05,5.84952]
[1776591014903,45.44,75135.975,0.0,-0.96627,2e-05,5.84973]
[1776591016606,45.44,75145.06,0.0,-0.96608,2e-05,5.8776]
[1776591020394,45.44,75145.065,0.0,-0.96609,2e-05,5.87674]
[1776591020531,45.44,75145.065,0.0,-0.96609,2e-05,5.87674]
[1776591020692,45.44,75145.65,0.0,-0.96607,2e-05,5.87826]
[1776591021612,45.44,75150.385,0.0,-0.96598,2e-05,5.89266]
[1776591024615,45.44,75145.305,0.0,-0.96609,2e-05,5.87597]
[1776591025218,45.44,75145.305,0.0,-0.96609,2e-05,5.87597]
[1776591031015,45.43,75146.015,0.0,-0.9661,2e-05,5.87384]
[1776591032024,45.43,75150.62,0.0,-0.96601,2e-05,5.88783]
[1776591036054,45.43,75153.66,0.0,-0.96595,2e-05,5.896]
[1776591037061,45.43,75156.57,0.0,-0.96589,2e-05,5.90522]
[1776591039075,45.43,75160.04,0.0,-0.96582,2e-05,5.91584]
[1776591044110,45.43,75161.66,0.0,-0.96579,2e-05,5.91963]
[1776591046124,45.42,75158.035,0.0,-0.96587,2e-05,5.90766]
[1776591051160,45.42,75156.58,0.0,-0.9659,2e-05,5.90302]
[1776591052166,45.42,75151.075,0.0,-0.96602,2e-05,5.88559]
[1776591057202,45.42,75149.36,0.0,-0.96607,2e-05,5.8788]
[1776591062662,45.42,75148.43,0.0,-0.9661,2e-05,5.8745]
[1776591066264,45.41,75152.4,0.0,-0.96602,2e-05,5.88565]
[1776591069285,45.41,75158.94,0.0,-0.96589,2e-05,5.90553]
[1776591072306,45.41,75163.22,0.0,-0.9658,2e-05,5.91834]
[1776591077342,45.41,75162.385,0.0,-0.96583,2e-05,5.91451]
[1776591078349,45.41,75157.835,0.0,-0.96593,2e-05,5.90002]
[1776591079678,45.41,75152.81,0.0,-0.96603,2e-05,5.88409]
[1776591085398,45.4,75150.075,0.0,-0.9661,2e-05,5.87385]
[1776591090689,45.4,75150.95,0.0,-0.9661,2e-05,5.87516]
[1776591095694,45.4,75151.11,0.0,-0.96611,2e-05,5.87198]
[1776591101510,45.39,75152.37,0.0,-0.9661,2e-05,5.87421]
[1776591103702,45.39,75148.62,0.0,-0.96618,2e-05,5.86205]
[1776591108707,45.39,75147.56,0.0,-0.96621,2e-05,5.85749]
[1776591114713,45.39,75145.75,0.0,-0.96626,2e-05,5.85041]
[1776591119718,45.38,75145.12,0.0,-0.96628,2e-05,5.84729]
[1776591125680,45.38,75145.05,0.0,-0.96629,2e-05,5.84669]
[1776591130715,45.39,75143.055,0.0,-0.96632,2e-05,5.84194]
[1776591135734,45.39,75140.54,0.0,-0.96636,2e-05,5.8356]
[1776591140739,45.39,75140.69,0.0,-0.96635,2e-05,5.83751]
[1776591145744,45.4,75140.73,0.0,-0.96634,2e-05,5.83906]
[1776591150749,45.4,75140.2,0.0,-0.96634,2e-05,5.83884]
[1776591156755,45.4,75140.165,0.0,-0.96634,2e-05,5.83817]
[1776591160759,45.4,75142.915,0.0,-0.96628,2e-05,5.8478]
[1776591161760,45.41,75145.67,0.0,-0.96622,2e-05,5.85659]
[1776591166765,45.41,75147.695,0.0,-0.96616,2e-05,5.86412]
[1776591169768,45.41,75157.805,0.0,-0.96594,2e-05,5.8962]
[1776591170769,45.41,75167.755,0.0,-0.96573,2e-05,5.92737]
[1776591172225,45.41,75168.72,0.0,-0.96571,2e-05,5.93053]
[1776591173772,45.41,75165.46,0.0,-0.96578,2e-05,5.92012]
[1776591174773,45.41,75190.48,0.0,-0.96524,2e-05,5.99862]
[1776591176111,45.41,75190.9,0.0,-0.96523,2e-05,5.99997]
[1776591176153,45.41,75190.9,0.0,-0.96523,2e-05,5.99999]
[1776591181780,45.41,75191.99,0.0,-0.96521,2e-05,6.00354]
[1776591182781,45.41,75195.08,0.0,-0.96514,2e-05,6.01329]
[1776591183782,45.41,75200.395,0.0,-0.96503,2e-05,6.03005]
[1776591185616,45.41,75200.395,0.0,-0.96503,2e-05,6.03002]
[1776591186197,45.41,75200.395,0.0,-0.96503,2e-05,6.02999]
[1776591187786,45.41,75193.925,0.0,-0.96517,2e-05,6.00956]
[1776591193151,45.41,75193.455,0.0,-0.96518,2e-05,6.00812]
[1776591198195,45.41,75194.93,0.0,-0.96514,2e-05,6.01279]
[1776591204228,45.41,75193.505,0.0,-0.96517,2e-05,6.00835]
[1776591205857,45.41,75193.89,0.0,-0.96517,2e-05,6.00959]
[1776591205945,45.41,75193.89,0.0,-0.96517,2e-05,6.00959]
[1776591207249,45.41,75190.275,0.0,-0.96524,2e-05,5.99828]
[1776591208256,45.41,75182.94,0.0,-0.9654,2e-05,5.97527]
[1776591208949,45.41,75182.94,0.0,-0.9654,2e-05,5.97527]
[1776591209188,45.41,75182.94,0.0,-0.9654,2e-05,5.97527]
[1776591214298,45.41,75183.1,0.0,-0.96541,2e-05,5.97384]
[1776591219817,45.41,75183.46,0.0,-0.9654,2e-05,5.97529]
[1776591224822,45.41,75183.48,0.0,-0.9654,2e-05,5.97566]
[1776591226426,45.41,75183.48,0.0,-0.9654,2e-05,5.97572]
[1776591226435,45.41,75183.48,0.0,-0.9654,2e-05,5.97572]
[1776591232424,45.41,75182.555,0.0,-0.96541,2e-05,5.97325]
[1776591234608,45.41,75183.43,0.0,-0.96539,2e-05,5.97607]
[1776591234695,45.41,75183.43,0.0,-0.96539,2e-05,5.97607]
[1776591240480,45.42,75182.0,0.0,-0.96542,2e-05,5.97204]
[1776591242129,45.42,75181.7,0.0,-0.96543,2e-05,5.97117]
[1776591242198,45.42,75181.7,0.0,-0.96543,2e-05,5.97117]
[1776591246522,45.42,75184.625,0.0,-0.96536,2e-05,5.98063]
[1776591247776,45.42,75184.625,0.0,-0.96536,2e-05,5.98063]
[1776591247946,45.42,75187.13,0.0,-0.96531,2e-05,5.98855]
[1776591251557,45.42,75189.88,0.0,-0.96525,2e-05,5.99733]
[1776591253625,45.42,75189.83,0.0,-0.96525,2e-05,5.99719]
[1776591253702,45.42,75189.83,0.0,-0.96525,2e-05,5.99719]
[1776591254578,45.42,75195.09,0.0,-0.96513,2e-05,6.01377]
[1776591256592,45.42,75196.34,0.0,-0.96511,2e-05,6.01777]
[1776591256994,45.42,75196.34,0.0,-0.96511,2e-05,6.01777]
[1776591258771,45.42,75196.34,0.0,-0.96511,2e-05,6.01783]
[1776591258857,45.42,75182.88,0.0,-0.9654,2e-05,5.97549]
[1776591259103,45.42,75182.88,0.0,-0.9654,2e-05,5.97549]
[1776591262634,45.42,75182.42,0.0,-0.9654,2e-05,5.97433]
[1776591263022,45.42,75182.42,0.0,-0.9654,2e-05,5.97433]
[1776591263198,45.42,75182.42,0.0,-0.9654,2e-05,5.97433]
[1776591264648,45.42,75173.98,0.0,-0.96559,2e-05,5.94806]
[1776591266849,45.42,75174.86,0.0,-0.96557,2e-05,5.95092]
[1776591266868,45.42,75178.93,0.0,-0.96548,2e-05,5.96376]
[1776591266938,45.42,75178.93,0.0,-0.96548,2e-05,5.96376]
[1776591270690,45.42,75181.905,0.0,-0.96541,2e-05,5.97335]
[1776591271394,45.42,75181.905,0.0,-0.96541,2e-05,5.97335]
[1776591271441,45.42,75181.905,0.0,-0.96541,2e-05,5.97335]
[1776591272703,45.42,75186.21,0.0,-0.96533,2e-05,5.98465]
[1776591272939,45.42,75186.21,0.0,-0.96533,2e-05,5.98465]
[1776591273711,45.42,75186.21,0.0,-0.96533,2e-05,5.98468]
[1776591275725,45.42,75190.38,0.0,-0.96524,2e-05,5.99786]
[1776591276032,45.42,75190.38,0.0,-0.96524,2e-05,5.99786]
[1776591276198,45.42,75190.38,0.0,-0.96524,2e-05,5.99786]
[1776591277739,45.42,75184.63,0.0,-0.96536,2e-05,5.97988]
[1776591278663,45.42,75184.63,0.0,-0.96536,2e-05,5.97988]
[1776591278693,45.42,75184.63,0.0,-0.96536,2e-05,5.97988]
[1776591278992,45.42,75184.63,0.0,-0.96536,2e-05,5.97997]
[1776591279189,45.42,75184.63,0.0,-0.96536,2e-05,5.97997]
[1776591279753,45.42,75184.63,0.0,-0.96536,2e-05,5.98006]
[1776591280759,45.42,75176.88,0.0,-0.96553,2e-05,5.95582]
[1776591285795,45.42,75175.63,0.0,-0.96555,2e-05,5.95239]
[1776591290830,45.42,75176.095,0.0,-0.96554,2e-05,5.95432]
[1776591292845,45.42,75171.03,0.0,-0.96565,2e-05,5.93872]
[1776591293852,45.42,75165.69,0.0,-0.96576,2e-05,5.92218]
[1776591295827,45.42,75164.97,0.0,-0.96578,2e-05,5.91961]
[1776591295943,45.42,75164.97,0.0,-0.96578,2e-05,5.91932]
[1776591297899,45.42,75152.385,0.0,-0.96605,2e-05,5.87954]
[1776591302904,45.42,75151.83,0.0,-0.96606,2e-05,5.87838]
[1776591307909,45.42,75152.95,0.0,-0.96603,2e-05,5.88292]
[1776591312914,45.43,75160.125,0.0,-0.96587,2e-05,5.90626]
[1776591313761,45.43,75160.125,0.0,-0.96587,2e-05,5.90626]
[1776591313942,45.43,75160.125,0.0,-0.96587,2e-05,5.9064]
[1776591314916,45.43,75165.54,0.0,-0.96575,2e-05,5.92344]
[1776591314943,45.43,75165.54,0.0,-0.96575,2e-05,5.92344]
[1776591315200,45.43,75165.54,0.0,-0.96575,2e-05,5.92344]
[1776591315285,45.43,75165.54,0.0,-0.96575,2e-05,5.92358]
[1776591316918,45.43,75171.115,0.0,-0.96563,2e-05,5.94112]
[1776591317919,45.43,75179.93,0.0,-0.96544,2e-05,5.96882]
[1776591319387,45.43,75180.64,0.0,-0.96542,2e-05,5.97111]
[1776591319438,45.43,75180.64,0.0,-0.96542,2e-05,5.97111]
[1776591324100,45.43,75181.645,0.0,-0.9654,2e-05,5.97458]
[1776591324190,45.43,75181.645,0.0,-0.9654,2e-05,5.97458]
[1776591324926,45.43,75185.115,0.0,-0.96532,2e-05,5.98553]
[1776591325645,45.43,75185.115,0.0,-0.96532,2e-05,5.98553]
[1776591325692,45.43,75185.115,0.0,-0.96532,2e-05,5.98553]
[1776591326946,45.43,75177.43,0.0,-0.96549,2e-05,5.96152]
[1776591330558,45.43,75175.565,0.0,-0.96553,2e-05,5.95594]
[1776591330695,45.43,75175.565,0.0,-0.96553,2e-05,5.95594]
[1776591330996,45.43,75175.565,0.0,-0.96553,2e-05,5.95603]
[1776591331195,45.43,75175.565,0.0,-0.96553,2e-05,5.95603]
[1776591331259,45.43,75175.565,0.0,-0.96554,2e-05,5.95378]
[1776591332953,45.43,75181.575,0.0,-0.96541,2e-05,5.9727]
[1776591337958,45.43,75183.175,0.0,-0.96537,2e-05,5.97801]
[1776591343964,45.43,75183.25,0.0,-0.96537,2e-05,5.97857]
[1776591348969,45.43,75183.965,0.0,-0.96535,2e-05,5.98107]
[1776591349436,45.43,75183.965,0.0,-0.96535,2e-05,5.98107]
[1776591349700,45.43,75183.965,0.0,-0.96535,2e-05,5.98107]
[1776591353979,45.43,75185.535,0.0,-0.96532,2e-05,5.98623]
[1776591354203,45.43,75185.535,0.0,-0.96532,2e-05,5.98623]
[1776591354948,45.43,75185.535,0.0,-0.96532,2e-05,5.98623]
[1776591354975,45.43,75179.695,0.0,-0.96544,2e-05,5.96795]
[1776591355204,45.43,75179.695,0.0,-0.96544,2e-05,5.96795]
[1776591357294,45.43,75175.675,0.0,-0.96553,2e-05,5.95561]
[1776591359180,45.43,75174.69,0.0,-0.96555,2e-05,5.95262]
[1776591359209,45.43,75174.69,0.0,-0.96555,2e-05,5.95262]
[1776591360316,45.43,75170.435,0.0,-0.96564,2e-05,5.93953]
[1776591363344,45.44,75167.32,0.0,-0.9657,2e-05,5.93023]
[1776591364941,45.44,75167.32,0.0,-0.9657,2e-05,5.93023]
[1776591364986,45.44,75149.25,0.0,-0.96608,2e-05,5.87417]
[1776591365201,45.44,75149.25,0.0,-0.96608,2e-05,5.87417]
[1776591365586,45.44,75149.25,0.0,-0.96608,2e-05,5.87417]
[1776591365693,45.44,75149.25,0.0,-0.96608,2e-05,5.87417]
[1776591365726,45.44,75149.25,0.0,-0.96608,2e-05,5.87439]
[1776591369428,45.44,75147.375,0.0,-0.96612,2e-05,5.86926]
[1776591369442,45.44,75147.375,0.0,-0.96612,2e-05,5.86926]
[1776591370401,45.44,75141.92,0.0,-0.96623,2e-05,5.85286]
[1776591374430,45.44,75137.05,0.0,-0.96633,2e-05,5.83789]
[1776591375437,45.44,75132.71,0.0,-0.96642,2e-05,5.82429]
[1776591376251,45.44,75132.71,0.0,-0.96642,2e-05,5.82429]
[1776591376445,45.44,75132.71,0.0,-0.96642,2e-05,5.82429]
[1776591377057,45.44,75132.71,0.0,-0.96643,2e-05,5.8241]
[1776591377190,45.44,75132.71,0.0,-0.96643,2e-05,5.8241]
[1776591377452,45.44,75132.71,0.0,-0.96643,2e-05,5.82392]
[1776591378459,45.44,75128.155,0.0,-0.96652,2e-05,5.8097]
[1776591381696,45.44,75127.785,0.0,-0.96653,2e-05,5.8082]
[1776591381942,45.44,75127.785,0.0,-0.96653,2e-05,5.8082]
[1776591382487,45.44,75131.65,0.0,-0.96646,2e-05,5.81973]
[1776591385454,45.43,75130.3,0.0,-0.96649,2e-05,5.8152]
[1776591385697,45.43,75130.3,0.0,-0.96649,2e-05,5.8152]
[1776591385706,45.43,75130.3,0.0,-0.96649,2e-05,5.8152]
[1776591385944,45.43,75130.3,0.0,-0.96649,2e-05,5.8152]
[1776591386009,45.43,75126.545,0.0,-0.96657,2e-05,5.80346]
[1776591391014,45.43,75128.41,0.0,-0.96654,2e-05,5.80704]
[1776591393592,45.44,75128.45,0.0,-0.96653,2e-05,5.80782]
[1776591393692,45.44,75128.45,0.0,-0.96653,2e-05,5.80782]
[1776591394571,45.44,75133.465,0.0,-0.96642,2e-05,5.82388]
[1776591399837,45.44,75135.02,0.0,-0.96638,2e-05,5.82984]
[1776591400737,45.44,75135.02,0.0,-0.96638,2e-05,5.83013]
[1776591400944,45.44,75135.02,0.0,-0.96638,2e-05,5.83013]
[1776591401026,45.44,75131.05,0.0,-0.96646,2e-05,5.81819]
[1776591401840,45.44,75131.05,0.0,-0.96646,2e-05,5.81819]
[1776591401937,45.44,75131.05,0.0,-0.96646,2e-05,5.81819]
[1776591401942,45.44,75131.05,0.0,-0.96646,2e-05,5.81851]
[1776591407032,45.45,75128.89,0.0,-0.96649,2e-05,5.81344]
[1776591412037,45.45,75128.93,0.0,-0.96648,2e-05,5.81513]
[1776591418043,45.45,75127.515,0.0,-0.9665,2e-05,5.81267]
[1776591424003,45.46,75127.47,0.0,-0.96649,2e-05,5.8141]
[1776591424191,45.46,75127.47,0.0,-0.96649,2e-05,5.81442]
[1776591431056,45.46,75126.37,0.0,-0.96649,2e-05,5.81324]
[1776591437062,45.47,75126.325,0.0,-0.96648,2e-05,5.81497]
[1776591439861,45.47,75126.325,0.0,-0.96648,2e-05,5.81559]
[1776591439943,45.47,75126.325,0.0,-0.96648,2e-05,5.81559]
[1776591440741,45.47,75126.325,0.0,-0.96648,2e-05,5.81591]
[1776591440945,45.47,75126.325,0.0,-0.96648,2e-05,5.81591]
[1776591441044,45.47,75126.325,0.0,-0.96647,2e-05,5.81622]
[1776591446800,45.47,75124.77,0.0,-0.9665,2e-05,5.81299]
[1776591446940,45.47,75124.77,0.0,-0.9665,2e-05,5.81299]
[1776591454079,45.48,75124.705,0.0,-0.96649,2e-05,5.81298]
[1776591459084,45.48,75124.61,0.0,-0.96648,2e-05,5.81424]
[1776591464089,45.49,75124.565,0.0,-0.96647,2e-05,5.81563]
[1776591466338,45.49,75124.565,0.0,-0.96647,2e-05,5.81626]
[1776591466438,45.49,75124.565,0.0,-0.96647,2e-05,5.81626]
[1776591467355,45.49,75124.565,0.0,-0.96647,2e-05,5.81658]
[1776591467438,45.49,75124.565,0.0,-0.96647,2e-05,5.81658]
[1776591468085,45.49,75124.565,0.0,-0.96646,2e-05,5.8169]
[1776591469092,45.49,75120.51,0.0,-0.96655,2e-05,5.80475]
[1776591474099,45.49,75119.185,0.0,-0.96656,2e-05,5.8023]
[1776591475913,45.49,75119.185,0.0,-0.96656,2e-05,5.8023]
[1776591475944,45.49,75119.185,0.0,-0.96656,2e-05,5.8023]
[1776591481106,45.5,75119.81,0.0,-0.96654,2e-05,5.80548]
[1776591481903,45.5,75119.81,0.0,-0.96654,2e-05,5.80548]
[1776591481941,45.5,75119.81,0.0,-0.96654,2e-05,5.80548]
[1776591481952,45.5,75119.81,0.0,-0.96654,2e-05,5.80576]
[1776591482968,45.5,75119.81,0.0,-0.96654,2e-05,5.80576]
[1776591482982,45.5,75119.81,0.0,-0.96654,2e-05,5.80604]
[1776591483189,45.5,75119.81,0.0,-0.96654,2e-05,5.80604]
[1776591484109,45.5,75128.895,0.0,-0.96634,2e-05,5.83431]
[1776591484849,45.5,75128.895,0.0,-0.96634,2e-05,5.83431]
[1776591486111,45.5,75132.945,0.0,-0.96626,2e-05,5.84732]
[1776591487112,45.5,75128.26,0.0,-0.96635,2e-05,5.83313]
[1776591487621,45.5,75128.26,0.0,-0.96635,2e-05,5.83313]
[1776591487979,45.5,75128.26,0.0,-0.96635,2e-05,5.83313]
[1776591488041,45.5,75128.26,0.0,-0.96635,2e-05,5.8329]
[1776591493118,45.5,75128.08,0.0,-0.96637,2e-05,5.83122]
[1776591493736,45.5,75128.08,0.0,-0.96637,2e-05,5.83122]
[1776591493945,45.5,75128.08,0.0,-0.96637,2e-05,5.83122]
[1776591502127,45.49,75128.82,0.0,-0.96636,2e-05,5.83146]
[1776591505129,45.49,75133.135,0.0,-0.96628,2e-05,5.84405]
[1776591509277,45.49,75133.63,0.0,-0.96628,2e-05,5.84459]
[1776591509436,45.49,75133.63,0.0,-0.96628,2e-05,5.84459]
[1776591510850,45.49,75133.63,0.0,-0.96628,2e-05,5.84436]
[1776591510940,45.49,75133.63,0.0,-0.96628,2e-05,5.84436]
[1776591510951,45.49,75133.63,0.0,-0.96628,2e-05,5.84414]
[1776591512136,45.49,75126.06,0.0,-0.96645,2e-05,5.81829]
[1776591513987,45.49,75124.78,0.0,-0.96648,2e-05,5.81415]
[1776591514194,45.49,75124.78,0.0,-0.96648,2e-05,5.81395]
[1776591517141,45.48,75120.6,0.0,-0.96657,2e-05,5.80054]
[1776591522146,45.48,75121.415,0.0,-0.96656,2e-05,5.80216]
[1776591527529,45.48,75119.66,0.0,-0.96661,2e-05,5.79574]
[1776591530580,45.48,75119.575,0.0,-0.96661,2e-05,5.79514]
[1776591530688,45.48,75119.575,0.0,-0.96661,2e-05,5.79514]
[1776591530705,45.48,75119.575,0.0,-0.96661,2e-05,5.79514]
[1776591530935,45.48,75119.575,0.0,-0.96661,2e-05,5.79514]
[1776591531036,45.48,75119.575,0.0,-0.96661,2e-05,5.79498]
[1776591536592,45.48,75119.225,0.0,-0.96663,2e-05,5.79292]
[1776591537891,45.48,75119.225,0.0,-0.96663,2e-05,5.79292]
[1776591537934,45.48,75119.225,0.0,-0.96663,2e-05,5.79292]
[1776591539163,45.48,75113.4,0.0,-0.96675,2e-05,5.77478]
[1776591541104,45.48,75113.575,0.0,-0.96675,2e-05,5.77519]
[1776591541199,45.48,75113.575,0.0,-0.96675,2e-05,5.77505]
[1776591542080,45.48,75113.575,0.0,-0.96675,2e-05,5.77505]
[1776591542119,45.48,75113.575,0.0,-0.96675,2e-05,5.77492]
[1776591542192,45.48,75113.575,0.0,-0.96675,2e-05,5.77492]
[1776591548685,45.47,75114.935,0.0,-0.96673,2e-05,5.77812]
[1776591550100,45.47,75114.935,0.0,-0.96673,2e-05,5.77812]
[1776591550197,45.47,75115.555,0.0,-0.96672,2e-05,5.77988]
[1776591556179,45.47,75116.13,0.0,-0.96671,2e-05,5.78081]
[1776591558146,45.47,75116.205,0.0,-0.96671,2e-05,5.7809]
[1776591558193,45.47,75116.375,0.0,-0.96671,2e-05,5.78128]
[1776591559254,45.47,75116.325,0.0,-0.96671,2e-05,5.78098]
[1776591559443,45.47,75116.325,0.0,-0.96671,2e-05,5.78098]
[1776591559764,45.47,75116.325,0.0,-0.96671,2e-05,5.78084]
[1776591563692,45.47,75117.195,0.0,-0.96669,2e-05,5.78308]
[1776591563945,45.47,75117.195,0.0,-0.96669,2e-05,5.78308]
[1776591566882,45.47,75117.77,0.0,-0.96668,2e-05,5.78439]
[1776591566942,45.47,75117.77,0.0,-0.96668,2e-05,5.78439]
[1776591567043,45.47,75117.77,0.0,-0.96669,2e-05,5.78422]
[1776591567820,45.47,75122.68,0.0,-0.96658,2e-05,5.79964]
[1776591572925,45.47,75123.83,0.0,-0.96657,2e-05,5.8007]
[1776591572937,45.47,75123.83,0.0,-0.96657,2e-05,5.8007]
[1776591577702,45.47,75122.94,0.0,-0.9666,2e-05,5.79712]
[1776591577941,45.47,75122.94,0.0,-0.9666,2e-05,5.79712]
[1776591578026,45.47,75122.94,0.0,-0.9666,2e-05,5.79699]
[1776591578897,45.47,75116.01,0.0,-0.96674,2e-05,5.7756]
[1776591579639,45.47,75116.01,0.0,-0.96674,2e-05,5.7756]
[1776591579695,45.47,75116.01,0.0,-0.96674,2e-05,5.7756]
[1776591579904,45.47,75116.01,0.0,-0.96674,2e-05,5.7755]
[1776591581204,45.46,75107.04,0.0,-0.96693,2e-05,5.74795]
[1776591586953,45.46,75107.325,0.0,-0.96693,2e-05,5.7483]
[1776591591373,45.46,75107.265,0.0,-0.96693,2e-05,5.74777]
[1776591591443,45.46,75107.265,0.0,-0.96693,2e-05,5.74777]
[1776591595908,45.47,75108.1,0.0,-0.96691,2e-05,5.75148]
[1776591595936,45.47,75108.1,0.0,-0.96691,2e-05,5.75148]
[1776591597521,45.47,75107.585,0.0,-0.96692,2e-05,5.74975]
[1776591597701,45.47,75107.585,0.0,-0.96692,2e-05,5.74975]
[1776591598030,45.47,75107.585,0.0,-0.96692,2e-05,5.74968]
[1776591599037,45.46,75103.86,0.0,-0.967,2e-05,5.73822]
[1776591600159,45.46,75103.86,0.0,-0.967,2e-05,5.73822]
[1776591600191,45.46,75103.86,0.0,-0.967,2e-05,5.73822]
[1776591603591,45.47,75104.53,0.0,-0.96698,2e-05,5.74046]
[1776591603694,45.47,75104.53,0.0,-0.96698,2e-05,5.74046]
[1776591604072,45.47,75104.53,0.0,-0.96698,2e-05,5.74088]
[1776591606174,45.47,75107.675,0.0,-0.96691,2e-05,5.7509]
[1776591606187,45.47,75107.675,0.0,-0.96691,2e-05,5.7509]
[1776591608550,45.47,75108.52,0.0,-0.96688,2e-05,5.7547]
[1776591610641,45.47,75108.56,0.0,-0.96688,2e-05,5.75561]
[1776591610700,45.47,75108.56,0.0,-0.96688,2e-05,5.75561]
[1776591611121,45.47,75108.56,0.0,-0.96687,2e-05,5.75598]
[1776591612128,45.47,75115.33,0.0,-0.96673,2e-05,5.77708]
[1776591617163,45.48,75117.37,0.0,-0.96668,2e-05,5.78514]
[1776591620184,45.48,75113.625,0.0,-0.96675,2e-05,5.77478]
[1776591622198,45.48,75109.405,0.0,-0.96683,2e-05,5.76263]
[1776591627234,45.49,75112.5,0.0,-0.96675,2e-05,5.77399]
[1776591635259,45.49,75112.85,0.0,-0.96674,2e-05,5.77574]
[1776591640264,45.5,75112.755,0.0,-0.96672,2e-05,5.77728]
[1776591645269,45.5,75111.29,0.0,-0.96674,2e-05,5.77461]
[1776591650274,45.51,75112.34,0.0,-0.96671,2e-05,5.77964]
[1776591652276,45.51,75122.88,0.0,-0.96648,2e-05,5.81268]
[1776591656280,45.51,75118.64,0.0,-0.96656,2e-05,5.80089]
[1776591658210,45.51,75118.59,0.0,-0.96656,2e-05,5.80106]
[1776591658282,45.51,75113.505,0.0,-0.96667,2e-05,5.7858]
[1776591658436,45.51,75113.505,0.0,-0.96667,2e-05,5.7858]
[1776591664288,45.52,75112.385,0.0,-0.96667,2e-05,5.78446]
[1776591669293,45.52,75114.56,0.0,-0.96662,2e-05,5.79284]
[1776591674298,45.52,75112.875,0.0,-0.96664,2e-05,5.78934]
[1776591679303,45.53,75113.555,0.0,-0.96661,2e-05,5.79312]
[1776591682807,45.53,75114.8,0.0,-0.96658,2e-05,5.79819]
[1776591683627,45.53,75122.57,0.0,-0.96641,2e-05,5.82237]
[1776591689313,45.53,75124.525,0.0,-0.96636,2e-05,5.82977]
[1776591695319,45.54,75127.175,0.0,-0.96631,2e-05,5.83728]
[1776591697113,45.54,75127.175,0.0,-0.96631,2e-05,5.83728]
[1776591699689,45.54,75127.035,0.0,-0.9663,2e-05,5.83789]
[1776591704776,45.54,75125.535,0.0,-0.96632,2e-05,5.83484]
[1776591709811,45.55,75125.2,0.0,-0.96632,2e-05,5.83513]
[1776591714846,45.55,75124.7,0.0,-0.96632,2e-05,5.83491]
[1776591723347,45.55,75124.465,0.0,-0.96631,2e-05,5.83627]
[1776591723913,45.55,75124.465,0.0,-0.96631,2e-05,5.83627]
[1776591727458,45.56,75123.63,0.0,-0.96632,2e-05,5.83474]
[1776591727691,45.56,75123.63,0.0,-0.96632,2e-05,5.83474]
[1776591727792,45.56,75123.63,0.0,-0.96632,2e-05,5.835]
[1776591733357,45.56,75123.49,0.0,-0.96632,2e-05,5.83588]
[1776591738362,45.56,75123.515,0.0,-0.96631,2e-05,5.83725]
[1776591744367,45.57,75123.535,0.0,-0.9663,2e-05,5.83884]
[1776591750094,45.57,75123.48,0.0,-0.96629,2e-05,5.84018]
[1776591755129,45.57,75123.19,0.0,-0.9663,2e-05,5.83827]
[1776591760164,45.58,75124.18,0.0,-0.96627,2e-05,5.84256]
[1776591761174,45.58,75124.425,0.0,-0.96626,2e-05,5.84351]
[1776591762181,45.58,75134.935,0.0,-0.96604,2e-05,5.87618]
[1776591767394,45.58,75138.25,0.0,-0.96596,2e-05,5.88733]
[1776591773400,45.58,75138.65,0.0,-0.96594,2e-05,5.8896]
[1776591779406,45.58,75139.165,0.0,-0.96593,2e-05,5.8922]
[1776591785342,45.59,75144.335,0.0,-0.96581,2e-05,5.90915]
[1776591790377,45.59,75145.61,0.0,-0.96578,2e-05,5.91377]
[1776591792391,45.59,75141.615,0.0,-0.96586,2e-05,5.90166]
[1776591793398,45.59,75138.915,0.0,-0.96592,2e-05,5.89348]
[1776591794404,45.59,75131.76,0.0,-0.96607,2e-05,5.8715]
[1776591797424,45.59,75125.25,0.0,-0.9662,2e-05,5.85203]
[1776591802429,45.59,75121.965,0.0,-0.96626,2e-05,5.84307]
[1776591807434,45.6,75120.715,0.0,-0.96628,2e-05,5.84043]
[1776591812439,45.6,75119.15,0.0,-0.96632,2e-05,5.83457]
[1776591817444,45.6,75118.76,0.0,-0.96632,2e-05,5.83465]
[1776591822449,45.6,75118.065,0.0,-0.96632,2e-05,5.83378]
[1776591827454,45.61,75116.9,0.0,-0.96634,2e-05,5.83147]
[1776591832460,45.61,75118.125,0.0,-0.9663,2e-05,5.83653]
[1776591838467,45.61,75117.92,0.0,-0.9663,2e-05,5.83739]
[1776591843470,45.62,75123.11,0.0,-0.96618,2e-05,5.85455]
[1776591847474,45.62,75129.84,0.0,-0.96603,2e-05,5.87615]
[1776591851806,45.62,75123.21,0.0,-0.96616,2e-05,5.85666]
[1776591857484,45.62,75120.82,0.0,-0.96621,2e-05,5.8504]
[1776591862489,45.63,75121.155,0.0,-0.96619,2e-05,5.85255]
[1776591867494,45.63,75121.345,0.0,-0.96618,2e-05,5.85423]
[1776591872953,45.63,75121.635,0.0,-0.96618,2e-05,5.85415]
[1776591874967,45.63,75115.525,0.0,-0.9663,2e-05,5.83581]
[1776591880008,45.63,75115.445,0.0,-0.96629,2e-05,5.83678]
[1776591885037,45.64,75114.92,0.0,-0.9663,2e-05,5.83639]
[1776591890072,45.64,75112.13,0.0,-0.96635,2e-05,5.82905]
[1776591895107,45.64,75110.965,0.0,-0.96636,2e-05,5.82676]
[1776591900527,45.65,75109.91,0.0,-0.96638,2e-05,5.82482]
[1776591902814,45.65,75109.975,0.0,-0.96637,2e-05,5.82554]
[1776591902935,45.65,75109.975,0.0,-0.96637,2e-05,5.82554]
[1776591909536,45.65,75108.725,0.0,-0.96638,2e-05,5.82355]
[1776591912254,45.65,75108.84,0.0,-0.96638,2e-05,5.82443]
[1776591912437,45.65,75108.84,0.0,-0.96638,2e-05,5.82443]
[1776591912515,45.65,75108.84,0.0,-0.96638,2e-05,5.82469]
[1776591917544,45.66,75108.335,0.0,-0.96638,2e-05,5.82445]
[1776591923545,45.66,75108.46,0.0,-0.96637,2e-05,5.82561]
[1776591923697,45.66,75108.535,0.0,-0.96636,2e-05,5.82661]
[1776591929557,45.66,75111.435,0.0,-0.96629,2e-05,5.83701]
[1776591933561,45.67,75114.6,0.0,-0.96623,2e-05,5.8454]
[1776591938019,45.67,75114.68,0.0,-0.96622,2e-05,5.84654]
[1776591938193,45.67,75114.68,0.0,-0.96622,2e-05,5.84654]
[1776591938225,45.67,75114.68,0.0,-0.96622,2e-05,5.84675]
[1776591943443,45.67,75113.195,0.0,-0.96624,2e-05,5.84328]
[1776591946873,45.67,75112.895,0.0,-0.96625,2e-05,5.84305]
[1776591946940,45.67,75112.895,0.0,-0.96625,2e-05,5.84305]
[1776591952506,45.68,75111.98,0.0,-0.96626,2e-05,5.84161]
[1776591953570,45.68,75111.98,0.0,-0.96626,2e-05,5.84161]
[1776591953581,45.68,75110.445,0.0,-0.96629,2e-05,5.83712]
[1776591953698,45.68,75110.445,0.0,-0.96629,2e-05,5.83712]
[1776591959587,45.68,75107.625,0.0,-0.96634,2e-05,5.82993]
[1776591961693,45.68,75107.355,0.0,-0.96634,2e-05,5.82959]
[1776591968596,45.68,75107.91,0.0,-0.96631,2e-05,5.833]
[1776591969993,45.68,75107.625,0.0,-0.96632,2e-05,5.83237]
[1776591970195,45.68,75107.625,0.0,-0.96632,2e-05,5.83237]
[1776591970296,45.69,75107.625,0.0,-0.96632,2e-05,5.83261]
[1776591970751,45.69,75107.625,0.0,-0.96632,2e-05,5.83261]
[1776591970939,45.69,75107.625,0.0,-0.96632,2e-05,5.83261]
[1776591976469,45.69,75104.465,0.0,-0.96637,2e-05,5.82418]
[1776591976509,45.69,75104.465,0.0,-0.96637,2e-05,5.82444]
[1776591976692,45.69,75104.465,0.0,-0.96637,2e-05,5.82444]
[1776591976939,45.69,75104.465,0.0,-0.96637,2e-05,5.82444]
[1776591977188,45.69,75104.465,0.0,-0.96637,2e-05,5.82444]
[1776591985615,45.69,75102.0,0.0,-0.96643,2e-05,5.81624]
[1776591988212,45.69,75100.195,0.0,-0.96647,2e-05,5.81024]
[1776591988268,45.69,75100.195,0.0,-0.96647,2e-05,5.81024]
[1776591988445,45.69,75100.195,0.0,-0.96647,2e-05,5.81024]
[1776591988543,45.69,75100.195,0.0,-0.96647,2e-05,5.81002]
[1776591993623,45.68,75100.17,0.0,-0.96649,2e-05,5.80654]
[1776591999629,45.68,75100.22,0.0,-0.9665,2e-05,5.8054]
[1776592001631,45.68,75094.425,0.0,-0.96662,2e-05,5.78724]
[1776592001738,45.68,75094.425,0.0,-0.96662,2e-05,5.78724]
[1776592001939,45.68,75094.425,0.0,-0.96662,2e-05,5.78724]
[1776592002599,45.68,75094.425,0.0,-0.96662,2e-05,5.78724]
[1776592002616,45.68,75094.425,0.0,-0.96662,2e-05,5.78707]
[1776592002694,45.68,75094.425,0.0,-0.96662,2e-05,5.78707]
[1776592006414,45.68,75091.155,0.0,-0.9667,2e-05,5.77656]
[1776592006443,45.68,75091.155,0.0,-0.9667,2e-05,5.77656]
[1776592006470,45.68,75091.155,0.0,-0.9667,2e-05,5.77642]
[1776592006964,45.68,75091.155,0.0,-0.9667,2e-05,5.77642]
[1776592007193,45.68,75091.155,0.0,-0.9667,2e-05,5.77642]
[1776592008638,45.68,75081.905,0.0,-0.96689,2e-05,5.74795]
[1776592011641,45.68,75078.375,0.0,-0.96697,2e-05,5.73687]
[1776592013823,45.68,75078.475,0.0,-0.96697,2e-05,5.73697]
[1776592013942,45.68,75078.475,0.0,-0.96697,2e-05,5.73697]
[1776592014027,45.68,75078.475,0.0,-0.96697,2e-05,5.73686]
[1776592014884,45.68,75078.475,0.0,-0.96697,2e-05,5.73686]
[1776592014940,45.68,75078.475,0.0,-0.96697,2e-05,5.73686]
[1776592015950,45.67,75083.12,0.0,-0.96687,2e-05,5.75075]
[1776592019540,45.67,75082.42,0.0,-0.96689,2e-05,5.74837]
[1776592019641,45.67,75082.42,0.0,-0.96689,2e-05,5.74824]
[1776592019694,45.67,75082.42,0.0,-0.96689,2e-05,5.74824]
[1776592019848,45.67,75082.42,0.0,-0.96689,2e-05,5.74824]
[1776592019944,45.67,75082.42,0.0,-0.96689,2e-05,5.74824]
[1776592025015,45.67,75081.1,0.0,-0.96692,2e-05,5.74352]
[1776592030660,45.67,75080.65,0.0,-0.96694,2e-05,5.74159]
[1776592034816,45.67,75080.415,0.0,-0.96694,2e-05,5.74044]
[1776592034942,45.67,75080.415,0.0,-0.96694,2e-05,5.74044]
[1776592035605,45.67,75080.415,0.0,-0.96694,2e-05,5.74044]
[1776592035665,45.67,75081.66,0.0,-0.96692,2e-05,5.74411]
[1776592035693,45.67,75081.66,0.0,-0.96692,2e-05,5.74411]
[1776592041671,45.67,75083.925,0.0,-0.96688,2e-05,5.75028]
[1776592044107,45.67,75083.86,0.0,-0.96688,2e-05,5.74983]
[1776592044201,45.67,75083.86,0.0,-0.96688,2e-05,5.74983]
[1776592044208,45.67,75083.86,0.0,-0.96688,2e-05,5.74972]
[1776592044884,45.67,75083.86,0.0,-0.96688,2e-05,5.74972]
[1776592044938,45.67,75083.86,0.0,-0.96688,2e-05,5.74972]
[1776592048424,45.67,75081.875,0.0,-0.96692,2e-05,5.74333]
[1776592048441,45.67,75081.875,0.0,-0.96692,2e-05,5.74333]
[1776592048454,45.67,75081.875,0.0,-0.96692,2e-05,5.74321]
[1776592049103,45.67,75081.875,0.0,-0.96692,2e-05,5.74321]
[1776592049192,45.67,75081.875,0.0,-0.96692,2e-05,5.74321]
[1776592050189,45.67,75077.195,0.0,-0.96702,2e-05,5.7288]
[1776592055225,45.66,75074.265,0.0,-0.9671,2e-05,5.71728]
[1776592056232,45.66,75074.265,0.0,-0.9671,2e-05,5.71728]
[1776592056440,45.66,75074.265,0.0,-0.9671,2e-05,5.71728]
[1776592056506,45.66,75074.265,0.0,-0.9671,2e-05,5.71723]
[1776592057011,45.66,75074.265,0.0,-0.9671,2e-05,5.71723]
[1776592057194,45.66,75074.265,0.0,-0.9671,2e-05,5.71723]
[1776592058689,45.66,75068.41,0.0,-0.96722,2e-05,5.6994]
[1776592061270,45.66,75067.5,0.0,-0.96724,2e-05,5.69592]
[1776592062277,45.66,75051.655,0.0,-0.96757,2e-05,5.64749]
[1776592063284,45.66,75046.285,0.0,-0.96768,2e-05,5.63137]
[1776592064291,45.66,75054.21,0.0,-0.96752,2e-05,5.65524]
[1776592066906,45.66,75054.58,0.0,-0.96752,2e-05,5.65573]
[1776592066937,45.66,75054.58,0.0,-0.96752,2e-05,5.65573]
[1776592067674,45.66,75054.58,0.0,-0.96752,2e-05,5.65573]
[1776592067685,45.66,75054.58,0.0,-0.96752,2e-05,5.65514]
[1776592067706,45.66,75054.58,0.0,-0.96752,2e-05,5.65514]
[1776592069326,45.66,75042.365,0.0,-0.96778,2e-05,5.61725]
[1776592074026,45.65,75042.25,0.0,-0.9678,2e-05,5.61456]
[1776592074200,45.65,75042.25,0.0,-0.9678,2e-05,5.61456]
[1776592074362,45.65,75042.25,0.0,-0.9678,2e-05,5.61397]
[1776592074779,45.65,75042.25,0.0,-0.9678,2e-05,5.61397]
[1776592074940,45.65,75042.25,0.0,-0.9678,2e-05,5.61397]
[1776592078390,45.64,75043.25,0.0,-0.9678,2e-05,5.61471]
[1776592079397,45.64,75028.285,0.0,-0.9681,2e-05,5.56948]
[1776592080672,45.64,75028.285,0.0,-0.9681,2e-05,5.56948]
[1776592080688,45.64,75028.285,0.0,-0.9681,2e-05,5.56948]
[1776592080712,45.64,75026.46,0.0,-0.96814,2e-05,5.56354]
[1776592081893,45.64,75026.46,0.0,-0.96815,2e-05,5.56304]
[1776592082426,45.64,75026.46,0.0,-0.96815,2e-05,5.56256]
[1776592084436,45.64,75019.025,0.0,-0.96831,2e-05,5.53956]
[1776592085370,45.64,75019.025,0.0,-0.96831,2e-05,5.53956]
[1776592085462,45.64,75019.025,0.0,-0.96831,2e-05,5.53916]
[1776592086450,45.64,75007.8,0.0,-0.96854,2e-05,5.50549]
[1776592089470,45.63,75003.645,0.0,-0.96863,2e-05,5.49208]
[1776592090480,45.63,75000.175,0.0,-0.9687,2e-05,5.48152]
[1776592091487,45.63,74991.595,0.0,-0.96887,2e-05,5.45601]
[1776592092494,45.63,74976.84,0.0,-0.96916,2e-05,5.41253]
[1776592093695,45.63,74976.84,0.0,-0.96916,2e-05,5.41253]
[1776592093726,45.63,74975.655,0.0,-0.96919,2e-05,5.40883]
[1776592098536,45.63,74968.69,0.0,-0.96933,2e-05,5.3874]
[1776592101458,45.63,74966.825,0.0,-0.96937,2e-05,5.38155]
[1776592101690,45.63,74966.825,0.0,-0.96937,2e-05,5.38155]
[1776592101734,45.63,74971.2,0.0,-0.96929,2e-05,5.39408]
[1776592103869,45.63,74972.22,0.0,-0.96927,2e-05,5.39661]
[1776592105588,45.62,74980.32,0.0,-0.96911,2e-05,5.41975]
[1776592106357,45.62,74980.32,0.0,-0.96911,2e-05,5.41975]
[1776592106438,45.62,74980.32,0.0,-0.96911,2e-05,5.41975]
[1776592107580,45.62,74980.32,0.0,-0.96912,2e-05,5.41947]
[1776592107687,45.62,74980.32,0.0,-0.96912,2e-05,5.41947]
[1776592107740,45.62,74985.745,0.0,-0.96901,2e-05,5.43508]
[1776592110623,45.62,74989.445,0.0,-0.96894,2e-05,5.44504]
[1776592111634,45.62,74989.445,0.0,-0.96894,2e-05,5.44504]
[1776592111687,45.62,74989.445,0.0,-0.96894,2e-05,5.44504]
[1776592111744,45.62,74993.49,0.0,-0.96888,2e-05,5.45441]
[1776592117592,45.62,74995.72,0.0,-0.96884,2e-05,5.4594]
[1776592117689,45.62,74995.72,0.0,-0.96884,2e-05,5.4594]
[1776592117750,45.62,74996.48,0.0,-0.96883,2e-05,5.46131]
[1776592119143,45.61,74996.48,0.0,-0.96883,2e-05,5.46099]
[1776592119203,45.61,74996.48,0.0,-0.96883,2e-05,5.46099]
[1776592122182,45.61,74999.075,0.0,-0.96879,2e-05,5.46763]
[1776592122438,45.61,74999.075,0.0,-0.96879,2e-05,5.46763]
[1776592122708,45.61,74999.075,0.0,-0.96879,2e-05,5.46729]
[1776592124122,45.61,75000.71,0.0,-0.96876,2e-05,5.47177]
[1776592126736,45.61,74994.57,0.0,-0.96889,2e-05,5.45275]
[1776592127908,45.61,74993.485,0.0,-0.96891,2e-05,5.44926]
[1776592133766,45.6,74993.64,0.0,-0.96892,2e-05,5.44792]
[1776592136341,45.6,74992.505,0.0,-0.96895,2e-05,5.44399]
[1776592136437,45.6,74992.505,0.0,-0.96895,2e-05,5.44399]
[1776592141774,45.6,74992.685,0.0,-0.96896,2e-05,5.44277]
[1776592142852,45.6,74992.685,0.0,-0.96896,2e-05,5.44277]
[1776592142943,45.6,74992.685,0.0,-0.96896,2e-05,5.44277]
[1776592143776,45.6,74993.575,0.0,-0.96894,2e-05,5.4448]
[1776592143830,45.6,74993.575,0.0,-0.96894,2e-05,5.4448]
[1776592143943,45.6,74993.575,0.0,-0.96894,2e-05,5.4448]
[1776592147515,45.59,74996.13,0.0,-0.9689,2e-05,5.45141]
[1776592147523,45.59,74996.13,0.0,-0.9689,2e-05,5.45141]
[1776592147613,45.59,74996.13,0.0,-0.9689,2e-05,5.4511]
[1776592148781,45.59,75006.205,0.0,-0.9687,2e-05,5.48042]
[1776592149782,45.59,75016.91,0.0,-0.96849,2e-05,5.51167]
[1776592150317,45.59,75016.91,0.0,-0.96849,2e-05,5.51167]
[1776592150397,45.59,75016.91,0.0,-0.96849,2e-05,5.51167]
[1776592152785,45.59,75026.865,0.0,-0.9683,2e-05,5.53994]
[1776592154200,45.59,75027.48,0.0,-0.96829,2e-05,5.54132]
[1776592154441,45.59,75027.48,0.0,-0.96829,2e-05,5.54132]
[1776592155172,45.59,75027.48,0.0,-0.9683,2e-05,5.54087]
[1776592155195,45.59,75027.48,0.0,-0.9683,2e-05,5.54087]
[1776592155274,45.59,75027.48,0.0,-0.9683,2e-05,5.5404]
[1776592156789,45.59,75032.645,0.0,-0.9682,2e-05,5.5553]
[1776592161793,45.58,75033.375,0.0,-0.9682,2e-05,5.5551]
[1776592166546,45.58,75034.02,0.0,-0.9682,2e-05,5.55514]
[1776592166699,45.58,75034.02,0.0,-0.9682,2e-05,5.55514]
[1776592167799,45.57,75042.745,0.0,-0.96803,2e-05,5.58019]
[1776592170725,45.57,75043.16,0.0,-0.96803,2e-05,5.5804]
[1776592170947,45.57,75043.16,0.0,-0.96803,2e-05,5.57989]
[1776592172552,45.57,75043.355,0.0,-0.96805,2e-05,5.57773]
[1776592172694,45.57,75043.355,0.0,-0.96805,2e-05,5.57773]
[1776592172795,45.57,75043.355,0.0,-0.96805,2e-05,5.57722]
[1776592173805,45.57,75039.305,0.0,-0.96814,2e-05,5.56464]
[1776592174806,45.56,75036.31,0.0,-0.9682,2e-05,5.55523]
[1776592176827,45.56,75035.985,0.0,-0.96821,2e-05,5.55333]
[1776592176941,45.56,75035.985,0.0,-0.96821,2e-05,5.55333]
[1776592180812,45.56,75031.72,0.0,-0.96831,2e-05,5.5388]
[1776592186016,45.55,75031.51,0.0,-0.96833,2e-05,5.53598]
[1776592186193,45.55,75031.51,0.0,-0.96833,2e-05,5.53598]
[1776592186237,45.55,75031.51,0.0,-0.96833,2e-05,5.53553]
[1776592187112,45.55,75031.51,0.0,-0.96833,2e-05,5.53553]
[1776592187193,45.55,75031.51,0.0,-0.96833,2e-05,5.53553]
[1776592191187,45.55,75036.245,0.0,-0.96825,2e-05,5.54737]
[1776592191884,45.55,75036.245,0.0,-0.96825,2e-05,5.54737]
[1776592191941,45.55,75036.245,0.0,-0.96825,2e-05,5.54737]
[1776592197229,45.54,75038.56,0.0,-0.96823,2e-05,5.55149]
[1776592199197,45.54,75038.56,0.0,-0.96823,2e-05,5.55103]
[1776592199442,45.54,75038.56,0.0,-0.96823,2e-05,5.55103]
[1776592199543,45.54,75038.56,0.0,-0.96823,2e-05,5.55057]
[1776592200027,45.54,75038.56,0.0,-0.96823,2e-05,5.55057]
[1776592200193,45.54,75038.56,0.0,-0.96823,2e-05,5.55057]
[1776592202264,45.53,75041.88,0.0,-0.96818,2e-05,5.55906]
[1776592203505,45.53,75041.88,0.0,-0.96818,2e-05,5.55906]
[1776592203689,45.53,75041.88,0.0,-0.96818,2e-05,5.55906]
[1776592203741,45.53,75041.88,0.0,-0.96818,2e-05,5.55906]
[1776592203836,45.53,75042.73,0.0,-0.96816,2e-05,5.56112]
[1776592203942,45.53,75042.73,0.0,-0.96816,2e-05,5.56112]
[1776592205285,45.53,75047.33,0.0,-0.96808,2e-05,5.57387]
[1776592210842,45.53,75048.52,0.0,-0.96807,2e-05,5.57494]
[1776592211658,45.53,75048.52,0.0,-0.96807,2e-05,5.57494]
[1776592211695,45.53,75048.52,0.0,-0.96807,2e-05,5.57494]
[1776592211760,45.52,75048.52,0.0,-0.96807,2e-05,5.57445]
[1776592213230,45.52,75048.52,0.0,-0.96808,2e-05,5.57395]
[1776592213438,45.52,75048.52,0.0,-0.96808,2e-05,5.57395]
[1776592215852,45.52,75044.585,0.0,-0.96817,2e-05,5.56072]
[1776592216208,45.52,75044.585,0.0,-0.96817,2e-05,5.56072]
[1776592216441,45.52,75044.585,0.0,-0.96817,2e-05,5.56072]
[1776592216505,45.52,75044.585,0.0,-0.96817,2e-05,5.56032]
[1776592217370,45.52,75030.71,0.0,-0.96845,2e-05,5.51861]
[1776592220787,45.52,75028.11,0.0,-0.96851,2e-05,5.51011]
[1776592220942,45.52,75028.025,0.0,-0.96851,2e-05,5.50947]
[1776592226863,45.51,75028.485,0.0,-0.96852,2e-05,5.50851]
[1776592231868,45.51,75029.005,0.0,-0.96853,2e-05,5.50591]
[1776592237690,45.5,75029.1,0.0,-0.96854,2e-05,5.5043]
[1776592237945,45.5,75029.1,0.0,-0.96855,2e-05,5.50392]
[1776592239938,45.5,75029.14,0.0,-0.96855,2e-05,5.50329]
[1776592240534,45.5,75029.14,0.0,-0.96855,2e-05,5.50291]
[1776592242926,45.5,75030.535,0.0,-0.96853,2e-05,5.50628]
[1776592242938,45.5,75030.535,0.0,-0.96853,2e-05,5.50628]
[1776592248434,45.49,75032.59,0.0,-0.9685,2e-05,5.51043]
[1776592248690,45.49,75032.59,0.0,-0.9685,2e-05,5.51043]
[1776592250427,45.49,75032.59,0.0,-0.96851,2e-05,5.50965]
[1776592250437,45.49,75032.59,0.0,-0.96851,2e-05,5.50965]
[1776592250528,45.49,75032.59,0.0,-0.96851,2e-05,5.50925]
[1776592252687,45.49,75032.59,0.0,-0.96851,2e-05,5.50886]
[1776592252940,45.49,75032.59,0.0,-0.96852,2e-05,5.50847]
[1776592255718,45.49,75030.93,0.0,-0.96856,2e-05,5.50281]
[1776592255794,45.48,75030.93,0.0,-0.96856,2e-05,5.50245]
[1776592255935,45.48,75030.93,0.0,-0.96856,2e-05,5.50245]
[1776592258696,45.48,75027.785,0.0,-0.96863,2e-05,5.49242]
[1776592258936,45.48,75027.785,0.0,-0.96863,2e-05,5.49207]
[1776592260674,45.48,75020.72,0.0,-0.96877,2e-05,5.47053]
[1776592261646,45.48,75020.72,0.0,-0.96877,2e-05,5.47053]
[1776592261692,45.48,75020.72,0.0,-0.96877,2e-05,5.47053]
[1776592263139,45.48,75018.2,0.0,-0.96883,2e-05,5.4625]
[1776592263195,45.48,75018.2,0.0,-0.96883,2e-05,5.4625]
[1776592263698,45.48,75018.2,0.0,-0.96883,2e-05,5.46222]
[1776592264705,45.48,75013.155,0.0,-0.96893,2e-05,5.44707]
[1776592269740,45.47,75011.15,0.0,-0.96898,2e-05,5.43985]
[1776592270747,45.47,75006.355,0.0,-0.96908,2e-05,5.42552]
[1776592272626,45.47,75003.36,0.0,-0.96914,2e-05,5.41649]
[1776592272695,45.47,75003.36,0.0,-0.96914,2e-05,5.41649]
[1776592276468,45.47,75007.015,0.0,-0.96907,2e-05,5.42626]
[1776592276692,45.47,75007.015,0.0,-0.96907,2e-05,5.42626]
[1776592278529,45.47,75007.065,0.0,-0.96907,2e-05,5.42591]
[1776592278689,45.47,75007.065,0.0,-0.96907,2e-05,5.42591]
[1776592278808,45.47,75007.065,0.0,-0.96908,2e-05,5.42565]
[1776592280651,45.47,75010.385,0.0,-0.96901,2e-05,5.43515]
[1776592280689,45.47,75010.385,0.0,-0.96901,2e-05,5.43515]
[1776592285857,45.47,75011.83,0.0,-0.96899,2e-05,5.43783]
[1776592290142,45.46,75011.895,0.0,-0.969,2e-05,5.43697]
[1776592290188,45.46,75011.895,0.0,-0.969,2e-05,5.43697]
[1776592291700,45.46,75011.895,0.0,-0.969,2e-05,5.4367]
[1776592291937,45.46,75011.895,0.0,-0.969,2e-05,5.4367]
[1776592291988,45.46,75014.34,0.0,-0.96897,2e-05,5.44143]
[1776592294991,45.46,75018.28,0.0,-0.9689,2e-05,5.45219]
[1776592300968,45.46,75019.225,0.0,-0.96889,2e-05,5.45354]
[1776592301191,45.46,75022.22,0.0,-0.96883,2e-05,5.46208]
[1776592303436,45.45,75024.76,0.0,-0.96878,2e-05,5.46896]
[1776592303691,45.45,75024.76,0.0,-0.96878,2e-05,5.46896]
[1776592303988,45.45,75024.76,0.0,-0.96879,2e-05,5.46864]
[1776592304556,45.45,75024.76,0.0,-0.96879,2e-05,5.46864]
[1776592304692,45.45,75024.76,0.0,-0.96879,2e-05,5.46864]
[1776592307004,45.45,75019.545,0.0,-0.96889,2e-05,5.45238]
[1776592312009,45.45,75019.295,0.0,-0.96891,2e-05,5.45023]
[1776592312581,45.45,75019.295,0.0,-0.96891,2e-05,5.45023]
[1776592312689,45.45,75019.295,0.0,-0.96891,2e-05,5.45023]
[1776592314324,45.45,75019.855,0.0,-0.9689,2e-05,5.45132]
[1776592314438,45.45,75019.855,0.0,-0.9689,2e-05,5.45132]
[1776592314539,45.45,75019.855,0.0,-0.9689,2e-05,5.45104]
[1776592316059,45.45,75019.855,0.0,-0.9689,2e-05,5.45104]
[1776592316198,45.45,75019.855,0.0,-0.9689,2e-05,5.45104]
[1776592322023,45.44,75021.2,0.0,-0.96889,2e-05,5.45301]
[1776592323885,45.44,75021.2,0.0,-0.96889,2e-05,5.45301]
[1776592323937,45.44,75021.2,0.0,-0.96889,2e-05,5.45301]
[1776592325592,45.44,75021.46,0.0,-0.96889,2e-05,5.45293]
[1776592325690,45.44,75021.46,0.0,-0.96889,2e-05,5.45293]
[1776592325792,45.44,75021.46,0.0,-0.96889,2e-05,5.45265]
[1776592331032,45.44,75021.7,0.0,-0.9689,2e-05,5.45194]
[1776592336037,45.43,75023.53,0.0,-0.96887,2e-05,5.45591]
[1776592336599,45.43,75023.53,0.0,-0.96887,2e-05,5.45591]
[1776592336690,45.43,75023.53,0.0,-0.96887,2e-05,5.45591]
[1776592338039,45.43,75029.055,0.0,-0.96877,2e-05,5.47163]
[1776592339040,45.43,75033.61,0.0,-0.96868,2e-05,5.48478]
[1776592344045,45.43,75034.595,0.0,-0.96867,2e-05,5.48603]
[1776592344792,45.43,75034.595,0.0,-0.96867,2e-05,5.48603]
[1776592344939,45.43,75034.595,0.0,-0.96867,2e-05,5.48603]
[1776592346561,45.42,75036.495,0.0,-0.96864,2e-05,5.49098]
[1776592346692,45.42,75036.495,0.0,-0.96864,2e-05,5.49098]
[1776592346793,45.42,75036.495,0.0,-0.96864,2e-05,5.49063]
[1776592350461,45.42,75037.92,0.0,-0.96862,2e-05,5.49382]
[1776592350688,45.42,75037.92,0.0,-0.96862,2e-05,5.49382]
[1776592354272,45.42,75038.23,0.0,-0.96863,2e-05,5.49115]
[1776592354437,45.42,75038.23,0.0,-0.96863,2e-05,5.49115]
[1776592355676,45.42,75038.23,0.0,-0.96864,2e-05,5.49082]
[1776592355690,45.42,75038.23,0.0,-0.96864,2e-05,5.49082]
[1776592355777,45.42,75038.23,0.0,-0.96864,2e-05,5.49054]
[1776592356353,45.42,75026.15,0.0,-0.96888,2e-05,5.45451]
[1776592359480,45.41,75025.2,0.0,-0.9689,2e-05,5.45115]
[1776592359693,45.41,75025.2,0.0,-0.9689,2e-05,5.45115]
[1776592362396,45.41,75021.275,0.0,-0.96899,2e-05,5.43855]
[1776592367414,45.41,75020.485,0.0,-0.96901,2e-05,5.43522]
[1776592367441,45.41,75020.485,0.0,-0.96901,2e-05,5.43522]
[1776592369212,45.41,75020.655,0.0,-0.96901,2e-05,5.43522]
[1776592369440,45.41,75020.655,0.0,-0.96901,2e-05,5.43522]
[1776592369446,45.41,75020.655,0.0,-0.96901,2e-05,5.43498]
[1776592374480,45.41,75020.34,0.0,-0.96903,2e-05,5.43282]
[1776592376891,45.4,75021.965,0.0,-0.969,2e-05,5.43735]
[1776592376935,45.4,75021.965,0.0,-0.969,2e-05,5.43735]
[1776592382082,45.4,75024.4,0.0,-0.96896,2e-05,5.44297]
[1776592382499,45.4,75024.4,0.0,-0.96896,2e-05,5.44297]
[1776592382690,45.4,75024.4,0.0,-0.96896,2e-05,5.44297]
[1776592382762,45.4,75024.4,0.0,-0.96896,2e-05,5.44271]
[1776592386071,45.4,75023.21,0.0,-0.96899,2e-05,5.4387]
[1776592386188,45.4,75023.21,0.0,-0.96899,2e-05,5.43844]
[1776592388354,45.4,75023.2,0.0,-0.96899,2e-05,5.43788]
[1776592388438,45.4,75023.2,0.0,-0.96899,2e-05,5.43788]
[1776592388578,45.4,75023.2,0.0,-0.969,2e-05,5.4376]
[1776592389585,45.4,75029.875,0.0,-0.96886,2e-05,5.457]
[1776592395095,45.39,75032.475,0.0,-0.96882,2e-05,5.46322]
[1776592399942,45.39,75032.385,0.0,-0.96883,2e-05,5.46178]
[1776592400662,45.39,75037.52,0.0,-0.96874,2e-05,5.47635]
[1776592401277,45.39,75037.52,0.0,-0.96874,2e-05,5.47635]
[1776592401434,45.39,75037.52,0.0,-0.96874,2e-05,5.47635]
[1776592401669,45.39,75037.52,0.0,-0.96874,2e-05,5.47603]
[1776592406305,45.38,75040.645,0.0,-0.96868,2e-05,5.484]
[1776592406437,45.38,75040.645,0.0,-0.96868,2e-05,5.484]
[1776592411032,45.38,75041.455,0.0,-0.96868,2e-05,5.48508]
[1776592411040,45.38,75041.455,0.0,-0.96869,2e-05,5.48251]
[1776592411170,45.38,75041.455,0.0,-0.96869,2e-05,5.48251]
[1776592411190,45.38,75041.455,0.0,-0.96869,2e-05,5.48251]
[1776592412746,45.38,75046.825,0.0,-0.96859,2e-05,5.49776]
[1776592417781,45.37,75046.125,0.0,-0.96861,2e-05,5.49397]
[1776592419795,45.37,75044.135,0.0,-0.96866,2e-05,5.48743]
[1776592420333,45.37,75044.135,0.0,-0.96866,2e-05,5.48743]
[1776592420389,45.37,75044.135,0.0,-0.96866,2e-05,5.48743]
[1776592420437,45.37,75044.135,0.0,-0.96866,2e-05,5.48743]
[1776592420537,45.37,75044.135,0.0,-0.96866,2e-05,5.48713]
[1776592421809,45.37,75038.76,0.0,-0.96877,2e-05,5.47089]
[1776592426844,45.37,75037.875,0.0,-0.9688,2e-05,5.46678]
[1776592431345,45.37,75038.155,0.0,-0.9688,2e-05,5.46643]
[1776592431394,45.37,75038.155,0.0,-0.9688,2e-05,5.46643]
[1776592431441,45.37,75038.155,0.0,-0.9688,2e-05,5.46643]
[1776592431542,45.37,75038.155,0.0,-0.9688,2e-05,5.46614]
[1776592437139,45.36,75035.775,0.0,-0.96886,2e-05,5.45768]
[1776592442144,45.36,75035.8,0.0,-0.96887,2e-05,5.45637]
[1776592444635,45.36,75035.855,0.0,-0.96887,2e-05,5.45598]
[1776592444690,45.36,75035.855,0.0,-0.96887,2e-05,5.45598]
[1776592444757,45.36,75035.855,0.0,-0.96887,2e-05,5.45598]
[1776592444941,45.36,75035.855,0.0,-0.96887,2e-05,5.45598]
[1776592445042,45.36,75035.855,0.0,-0.96887,2e-05,5.4557]
[1776592451017,45.35,75035.395,0.0,-0.96889,2e-05,5.45271]
[1776592451354,45.35,75035.395,0.0,-0.96889,2e-05,5.45271]
[1776592451409,45.35,75035.395,0.0,-0.96889,2e-05,5.45271]
[1776592451437,45.35,75035.395,0.0,-0.96889,2e-05,5.45271]
[1776592452026,45.35,75035.395,0.0,-0.9689,2e-05,5.45245]
[1776592454040,45.35,75031.22,0.0,-0.96898,2e-05,5.43964]
[1776592455047,45.35,75026.44,0.0,-0.96908,2e-05,5.42533]
[1776592458596,45.35,75027.21,0.0,-0.96907,2e-05,5.42692]
[1776592458668,45.35,75027.21,0.0,-0.96907,2e-05,5.42692]
[1776592458690,45.35,75027.21,0.0,-0.96907,2e-05,5.42692]
[1776592459075,45.35,75027.21,0.0,-0.96907,2e-05,5.42669]
[1776592465117,45.35,75029.685,0.0,-0.96903,2e-05,5.43258]
[1776592467727,45.34,75031.135,0.0,-0.969,2e-05,5.43634]
[1776592467850,45.34,75031.135,0.0,-0.969,2e-05,5.43634]
[1776592467939,45.34,75031.135,0.0,-0.969,2e-05,5.43634]
[1776592468138,45.34,75031.135,0.0,-0.96901,2e-05,5.43606]
[1776592469182,45.34,75040.535,0.0,-0.96882,2e-05,5.46355]
[1776592473498,45.34,75042.28,0.0,-0.96881,2e-05,5.46537]
[1776592473586,45.34,75042.28,0.0,-0.96881,2e-05,5.46537]
[1776592473691,45.34,75042.28,0.0,-0.96881,2e-05,5.46537]
[1776592473790,45.34,75042.28,0.0,-0.96881,2e-05,5.46508]
[1776592478191,45.34,75046.735,0.0,-0.96873,2e-05,5.4771]
[1776592479168,45.34,75046.735,0.0,-0.96873,2e-05,5.4771]
[1776592479190,45.34,75046.735,0.0,-0.96873,2e-05,5.4771]
[1776592479192,45.34,75050.075,0.0,-0.96866,2e-05,5.48669]
[1776592479255,45.34,75050.075,0.0,-0.96866,2e-05,5.48669]
[1776592479439,45.34,75050.075,0.0,-0.96866,2e-05,5.48669]
[1776592484197,45.33,75060.98,0.0,-0.96846,2e-05,5.51743]
[1776592486199,45.33,75064.875,0.0,-0.96838,2e-05,5.52828]
[1776592486521,45.33,75064.875,0.0,-0.96838,2e-05,5.52828]
[1776592486579,45.33,75064.875,0.0,-0.96838,2e-05,5.52828]
[1776592486691,45.33,75064.875,0.0,-0.96838,2e-05,5.52828]
[1776592486792,45.33,75064.875,0.0,-0.96839,2e-05,5.52788]
[1776592491204,45.33,75068.92,0.0,-0.96832,2e-05,5.53836]
[1776592494852,45.32,75068.35,0.0,-0.96834,2e-05,5.53545]
[1776592494913,45.32,75068.35,0.0,-0.96834,2e-05,5.53545]
[1776592494940,45.32,75068.35,0.0,-0.96834,2e-05,5.53545]
[1776592494953,45.32,75068.35,0.0,-0.96834,2e-05,5.53504]
[1776592497212,45.32,75072.07,0.0,-0.96827,2e-05,5.54533]
[1776592499214,45.32,75086.925,0.0,-0.96797,2e-05,5.589]
[1776592500215,45.32,75093.25,0.0,-0.96785,2e-05,5.60754]
[1776592501381,45.32,75093.84,0.0,-0.96784,2e-05,5.6088]
[1776592501435,45.32,75093.84,0.0,-0.96784,2e-05,5.6088]
[1776592501613,45.32,75093.84,0.0,-0.96784,2e-05,5.6088]
[1776592501807,45.32,75093.84,0.0,-0.96784,2e-05,5.6088]
[1776592501902,45.31,75093.84,0.0,-0.96784,2e-05,5.60828]
[1776592503218,45.31,75090.15,0.0,-0.96792,2e-05,5.59666]
[1776592508223,45.31,75090.05,0.0,-0.96794,2e-05,5.59384]
[1776592510389,45.3,75087.64,0.0,-0.968,2e-05,5.58562]
[1776592510436,45.3,75087.64,0.0,-0.968,2e-05,5.58562]
[1776592510692,45.3,75087.64,0.0,-0.968,2e-05,5.58562]
[1776592510793,45.3,75087.64,0.0,-0.968,2e-05,5.58515]
[1776592512227,45.3,75083.985,0.0,-0.96808,2e-05,5.5737]
[1776592517232,45.3,75080.525,0.0,-0.96816,2e-05,5.5611]
[1776592519587,45.3,75080.355,0.0,-0.96817,2e-05,5.55972]
[1776592519639,45.3,75080.355,0.0,-0.96817,2e-05,5.55972]
[1776592519698,45.3,75080.355,0.0,-0.96817,2e-05,5.55972]
[1776592519799,45.29,75080.355,0.0,-0.96818,2e-05,5.55928]
[1776592523607,45.29,75079.595,0.0,-0.9682,2e-05,5.55571]
[1776592523696,45.29,75079.595,0.0,-0.9682,2e-05,5.55571]
[1776592523699,45.29,75079.595,0.0,-0.9682,2e-05,5.5553]
[1776592529569,45.28,75076.66,0.0,-0.96828,2e-05,5.54403]
[1776592531488,45.28,75076.765,0.0,-0.96828,2e-05,5.54395]
[1776592531533,45.28,75076.765,0.0,-0.96828,2e-05,5.54395]
[1776592531691,45.28,75076.765,0.0,-0.96828,2e-05,5.54395]
[1776592532077,45.28,75076.765,0.0,-0.9683,2e-05,5.54088]
[1776592532591,45.28,75072.32,0.0,-0.96839,2e-05,5.52675]
[1776592536620,45.27,75068.83,0.0,-0.96849,2e-05,5.51308]
[1776592537627,45.27,75062.13,0.0,-0.96863,2e-05,5.49238]
[1776592538565,45.27,75062.13,0.0,-0.96863,2e-05,5.49238]
[1776592538628,45.27,75062.13,0.0,-0.96863,2e-05,5.49238]
[1776592538689,45.27,75062.13,0.0,-0.96863,2e-05,5.49238]
[1776592538791,45.27,75062.13,0.0,-0.96863,2e-05,5.49167]
[1776592539641,45.27,75048.5,0.0,-0.96891,2e-05,5.45051]
[1776592545260,45.26,75048.975,0.0,-0.96892,2e-05,5.44838]
[1776592549247,45.25,75048.95,0.0,-0.96894,2e-05,5.44619]
[1776592549264,45.25,75053.88,0.0,-0.96885,2e-05,5.46007]
[1776592549298,45.25,75053.88,0.0,-0.96885,2e-05,5.46007]
[1776592549439,45.25,75053.88,0.0,-0.96885,2e-05,5.46007]
[1776592554424,45.24,75055.065,0.0,-0.96885,2e-05,5.45997]
[1776592554429,45.24,75055.065,0.0,-0.96885,2e-05,5.45997]
[1776592554437,45.24,75055.065,0.0,-0.96885,2e-05,5.45997]
[1776592554747,45.24,75055.065,0.0,-0.96885,2e-05,5.45924]
[1776592559782,45.24,75056.4,0.0,-0.96884,2e-05,5.46141]
[1776592564060,45.24,75055.815,0.0,-0.96885,2e-05,5.45889]
[1776592564111,45.24,75055.815,0.0,-0.96885,2e-05,5.45889]
[1776592564195,45.24,75055.815,0.0,-0.96885,2e-05,5.45889]
[1776592564278,45.24,75056.085,0.0,-0.96885,2e-05,5.45942]
[1776592566280,45.24,75049.23,0.0,-0.96899,2e-05,5.43867]
[1776592570258,45.23,75048.83,0.0,-0.96901,2e-05,5.43601]
[1776592570284,45.23,75049.135,0.0,-0.96901,2e-05,5.43629]
[1776592570303,45.23,75049.135,0.0,-0.96901,2e-05,5.43629]
[1776592570438,45.23,75049.135,0.0,-0.96901,2e-05,5.43629]
[1776592576290,45.22,75050.42,0.0,-0.96901,2e-05,5.43633]
[1776592580441,45.22,75050.395,0.0,-0.96902,2e-05,5.4338]
[1776592580556,45.22,75050.395,0.0,-0.96902,2e-05,5.4338]
[1776592580691,45.22,75050.395,0.0,-0.96902,2e-05,5.4338]
[1776592580929,45.21,75050.395,0.0,-0.96903,2e-05,5.43325]
[1776592581935,45.21,75035.965,0.0,-0.96932,2e-05,5.39017]
[1776592585444,45.21,75034.265,0.0,-0.96936,2e-05,5.38357]
[1776592585545,45.21,75034.265,0.0,-0.96936,2e-05,5.38357]
[1776592585700,45.21,75034.265,0.0,-0.96936,2e-05,5.38357]
[1776592585964,45.21,75034.265,0.0,-0.96937,2e-05,5.38303]
[1776592591305,45.2,75033.61,0.0,-0.96941,2e-05,5.37628]
[1776592597122,45.2,75033.575,0.0,-0.96943,2e-05,5.37359]
[1776592597189,45.2,75033.575,0.0,-0.96943,2e-05,5.37359]
[1776592597228,45.2,75033.575,0.0,-0.96943,2e-05,5.37359]
[1776592597289,45.19,75033.575,0.0,-0.96943,2e-05,5.37308]
[1776592597441,45.19,75033.575,0.0,-0.96943,2e-05,5.37308]
[1776592604090,45.19,75032.225,0.0,-0.96948,2e-05,5.36559]
[1776592609125,45.18,75030.845,0.0,-0.96953,2e-05,5.35909]
[1776592610429,45.18,75030.78,0.0,-0.96953,2e-05,5.35841]
[1776592610439,45.18,75030.78,0.0,-0.96953,2e-05,5.35841]
[1776592610598,45.18,75030.78,0.0,-0.96953,2e-05,5.35841]
[1776592610696,45.18,75030.78,0.0,-0.96953,2e-05,5.35841]
[1776592611140,45.18,75030.78,0.0,-0.96953,2e-05,5.35793]
[1776592616173,45.17,75029.73,0.0,-0.96957,2e-05,5.35246]
[1776592616935,45.17,75029.73,0.0,-0.96957,2e-05,5.35246]
[1776592617051,45.17,75029.73,0.0,-0.96957,2e-05,5.35246]
[1776592617188,45.17,75029.73,0.0,-0.96957,2e-05,5.35246]
[1776592617290,45.17,75029.73,0.0,-0.96957,2e-05,5.35199]
[1776592623337,45.17,75027.985,0.0,-0.96963,2e-05,5.3441]
[1776592627256,45.16,75027.725,0.0,-0.96964,2e-05,5.34196]
[1776592627341,45.16,75027.62,0.0,-0.96965,2e-05,5.3412]
[1776592627398,45.16,75027.62,0.0,-0.96965,2e-05,5.3412]
[1776592627435,45.16,75027.62,0.0,-0.96965,2e-05,5.3412]
[1776592633293,45.15,75027.25,0.0,-0.96967,2e-05,5.33739]
[1776592633949,45.15,75027.25,0.0,-0.96967,2e-05,5.33739]
[1776592634035,45.15,75027.25,0.0,-0.96967,2e-05,5.33739]
[1776592634195,45.15,75027.25,0.0,-0.96967,2e-05,5.33739]
[1776592634300,45.15,75027.25,0.0,-0.96968,2e-05,5.33694]
[1776592639338,45.15,75027.725,0.0,-0.96968,2e-05,5.3361]
[1776592643414,45.14,75027.97,0.0,-0.96969,2e-05,5.33503]
[1776592643438,45.14,75027.97,0.0,-0.96969,2e-05,5.33503]
[1776592643522,45.14,75027.97,0.0,-0.96969,2e-05,5.33503]
[1776592643696,45.14,75027.97,0.0,-0.96969,2e-05,5.33503]
[1776592643721,45.14,75027.97,0.0,-0.96969,2e-05,5.33459]
[1776592647121,45.14,75028.82,0.0,-0.96968,2e-05,5.33619]
[1776592647191,45.14,75028.82,0.0,-0.96968,2e-05,5.33619]
[1776592647286,45.14,75028.82,0.0,-0.96968,2e-05,5.33574]
[1776592652367,45.13,75029.425,0.0,-0.9697,2e-05,5.33312]
[1776592655180,45.13,75029.415,0.0,-0.96971,2e-05,5.33221]
[1776592655447,45.13,75029.415,0.0,-0.96971,2e-05,5.33177]
[1776592661376,45.13,75031.01,0.0,-0.9697,2e-05,5.3338]
[1776592661948,45.13,75031.01,0.0,-0.9697,2e-05,5.3338]
[1776592661958,45.13,75031.01,0.0,-0.9697,2e-05,5.3338]
[1776592662202,45.13,75031.01,0.0,-0.9697,2e-05,5.3338]
[1776592662303,45.12,75031.01,0.0,-0.9697,2e-05,5.33336]
[1776592667382,45.12,75032.275,0.0,-0.96969,2e-05,5.33486]
[1776592667729,45.12,75032.275,0.0,-0.96969,2e-05,5.33486]
[1776592667736,45.12,75032.275,0.0,-0.96969,2e-05,5.33486]
[1776592667942,45.12,75032.275,0.0,-0.96969,2e-05,5.33486]
[1776592668013,45.12,75032.275,0.0,-0.96969,2e-05,5.33442]
[1776592673608,45.11,75034.145,0.0,-0.96967,2e-05,5.33813]
[1776592673690,45.11,75034.145,0.0,-0.96967,2e-05,5.33813]
[1776592680395,45.11,75034.555,0.0,-0.96968,2e-05,5.3358]
[1776592681544,45.1,75034.53,0.0,-0.96969,2e-05,5.33529]
[1776592681690,45.1,75034.53,0.0,-0.96969,2e-05,5.33529]
[1776592681791,45.1,75034.53,0.0,-0.96969,2e-05,5.33485]
[1776592685190,45.1,75034.92,0.0,-0.96969,2e-05,5.33556]
[1776592685449,45.1,75034.92,0.0,-0.96969,2e-05,5.33468]
[1776592685660,45.1,75034.92,0.0,-0.9697,2e-05,5.3342]
[1776592686667,45.1,75045.69,0.0,-0.96949,2e-05,5.36529]
[1776592691702,45.09,75045.04,0.0,-0.96952,2e-05,5.36096]
[1776592694830,45.09,75044.245,0.0,-0.96954,2e-05,5.35808]
[1776592694882,45.09,75044.245,0.0,-0.96954,2e-05,5.35808]
[1776592694935,45.09,75044.245,0.0,-0.96954,2e-05,5.35808]
[1776592695037,45.09,75044.245,0.0,-0.96954,2e-05,5.35801]
[1776592698108,45.09,75043.945,0.0,-0.96954,2e-05,5.35698]
[1776592698192,45.09,75043.945,0.0,-0.96954,2e-05,5.35698]
[1776592700162,45.09,75042.065,0.0,-0.96958,2e-05,5.35133]
[1776592700198,45.09,75042.065,0.0,-0.96958,2e-05,5.35133]
[1776592700263,45.09,75042.065,0.0,-0.96958,2e-05,5.35126]
[1776592705420,45.09,75043.59,0.0,-0.96955,2e-05,5.35539]
[1776592711426,45.09,75043.185,0.0,-0.96958,2e-05,5.35161]
[1776592713774,45.09,75043.06,0.0,-0.96958,2e-05,5.35112]
[1776592713936,45.09,75043.06,0.0,-0.96958,2e-05,5.35112]
[1776592714040,45.09,75043.06,0.0,-0.96958,2e-05,5.35112]
[1776592714193,45.09,75043.06,0.0,-0.96958,2e-05,5.35112]
[1776592714244,45.09,75043.06,0.0,-0.96958,2e-05,5.35106]
[1776592719898,45.08,75042.885,0.0,-0.9696,2e-05,5.34871]
[1776592721944,45.08,75043.38,0.0,-0.96959,2e-05,5.34973]
[1776592722189,45.08,75043.38,0.0,-0.96959,2e-05,5.34973]
[1776592722386,45.08,75043.38,0.0,-0.96959,2e-05,5.34973]
[1776592722437,45.08,75043.38,0.0,-0.96959,2e-05,5.34973]
[1776592722437,45.08,75043.685,0.0,-0.96959,2e-05,5.35019]
[1776592724439,45.08,75049.595,0.0,-0.96948,2e-05,5.36664]
[1776592725444,45.08,75049.595,0.0,-0.96948,2e-05,5.36618]
[1776592726441,45.08,75049.29,0.0,-0.96949,2e-05,5.36483]
[1776592727441,45.08,75049.29,0.0,-0.96949,2e-05,5.36483]
[1776592727691,45.08,75049.29,0.0,-0.96949,2e-05,5.36438]
[1776592731867,45.08,75048.72,0.0,-0.96951,2e-05,5.36237]
[1776592731989,45.08,75048.72,0.0,-0.96951,2e-05,5.36237]
[1776592732087,45.08,75048.72,0.0,-0.96951,2e-05,5.36226]
[1776592732990,45.08,75057.0,0.0,-0.96934,2e-05,5.38649]
[1776592734258,45.08,75057.0,0.0,-0.96934,2e-05,5.38649]
[1776592734345,45.08,75057.0,0.0,-0.96934,2e-05,5.38637]
[1776592734597,45.08,75057.0,0.0,-0.96934,2e-05,5.38637]
[1776592740392,45.07,75057.52,0.0,-0.96934,2e-05,5.3873]
[1776592740435,45.07,75057.52,0.0,-0.96934,2e-05,5.3873]
[1776592740455,45.07,75055.015,0.0,-0.96939,2e-05,5.37938]
[1776592740689,45.07,75055.015,0.0,-0.96939,2e-05,5.37938]
[1776592740939,45.07,75055.015,0.0,-0.96939,2e-05,5.37938]
[1776592744068,45.07,75049.5,0.0,-0.96951,2e-05,5.36111]
[1776592744900,45.07,75049.5,0.0,-0.96951,2e-05,5.36111]
[1776592744937,45.07,75049.5,0.0,-0.96951,2e-05,5.36111]
[1776592745916,45.07,75049.5,0.0,-0.96952,2e-05,5.36061]
[1776592745935,45.07,75049.5,0.0,-0.96952,2e-05,5.36061]
[1776592746082,45.07,75049.5,0.0,-0.96952,2e-05,5.36011]
[1776592751117,45.06,75048.58,0.0,-0.96955,2e-05,5.35537]
[1776592756152,45.06,75047.28,0.0,-0.96958,2e-05,5.35126]
[1776592759597,45.06,75047.59,0.0,-0.96958,2e-05,5.35199]
[1776592759686,45.06,75047.59,0.0,-0.96958,2e-05,5.35199]
[1776592759865,45.06,75047.59,0.0,-0.96958,2e-05,5.35199]
[1776592759937,45.06,75047.59,0.0,-0.96958,2e-05,5.35199]
[1776592759970,45.06,75047.59,0.0,-0.96958,2e-05,5.35194]
[1776592765215,45.06,75048.425,0.0,-0.96956,2e-05,5.35409]
[1776592769605,45.06,75048.96,0.0,-0.96955,2e-05,5.3554]
[1776592769692,45.06,75048.96,0.0,-0.96955,2e-05,5.3554]
[1776592769894,45.06,75048.96,0.0,-0.96955,2e-05,5.3554]
[1776592769938,45.06,75048.96,0.0,-0.96955,2e-05,5.3554]
[1776592770250,45.06,75048.96,0.0,-0.96955,2e-05,5.35533]
[1776592773133,45.06,75049.825,0.0,-0.96955,2e-05,5.35556]
[1776592774100,45.06,75049.825,0.0,-0.96955,2e-05,5.35514]
[1776592774192,45.06,75049.825,0.0,-0.96955,2e-05,5.35514]
[1776592777609,45.05,75047.13,0.0,-0.96962,2e-05,5.34553]
[1776592777694,45.05,75047.13,0.0,-0.96962,2e-05,5.34553]
[1776592779313,45.05,75052.66,0.0,-0.96951,2e-05,5.36087]
[1776592780125,45.05,75052.66,0.0,-0.96951,2e-05,5.36087]
[1776592780191,45.05,75052.66,0.0,-0.96951,2e-05,5.36087]
[1776592780320,45.05,75052.66,0.0,-0.96952,2e-05,5.36042]
[1776592782334,45.05,75056.06,0.0,-0.96946,2e-05,5.3695]
[1776592787371,45.05,75056.065,0.0,-0.96946,2e-05,5.36872]
[1776592790330,45.05,75056.065,0.0,-0.96946,2e-05,5.36856]
[1776592790437,45.05,75056.065,0.0,-0.96946,2e-05,5.36856]
[1776592792406,45.04,75062.58,0.0,-0.96934,2e-05,5.38743]
[1776592793507,45.04,75065.425,0.0,-0.96928,2e-05,5.3957]
[1776592796750,45.04,75065.44,0.0,-0.96929,2e-05,5.39461]
[1776592802476,45.03,75065.89,0.0,-0.9693,2e-05,5.393]
[1776592803483,45.03,75057.19,0.0,-0.96947,2e-05,5.36694]
[1776592804438,45.03,75057.19,0.0,-0.96947,2e-05,5.36694]
[1776592804490,45.03,75057.19,0.0,-0.96948,2e-05,5.36655]
[1776592805500,45.03,75045.1,0.0,-0.96972,2e-05,5.33067]
[1776592806435,45.03,75045.1,0.0,-0.96972,2e-05,5.33067]
[1776592806510,45.03,75045.1,0.0,-0.96972,2e-05,5.33028]
[1776592809521,45.03,75040.825,0.0,-0.96981,2e-05,5.31663]
[1776592814526,45.02,75039.52,0.0,-0.96985,2e-05,5.311]
[1776592819531,45.02,75037.065,0.0,-0.96991,2e-05,5.30145]
[1776592823536,45.01,75024.86,0.0,-0.97016,2e-05,5.26397]
[1776592826288,45.01,75025.28,0.0,-0.97016,2e-05,5.26429]
[1776592826393,45.01,75025.28,0.0,-0.97016,2e-05,5.26429]
[1776592831544,45.01,75024.48,0.0,-0.97021,2e-05,5.25717]
[1776592834547,45.0,75019.615,0.0,-0.97031,2e-05,5.24181]
[1776592835681,45.0,75016.415,0.0,-0.97037,2e-05,5.23216]
[1776592835937,45.0,75016.415,0.0,-0.97037,2e-05,5.23216]
[1776592836039,45.0,75016.415,0.0,-0.97038,2e-05,5.23177]
[1776592841554,45.0,75016.425,0.0,-0.97039,2e-05,5.22984]
[1776592843556,44.99,75011.925,0.0,-0.97048,2e-05,5.2161]
[1776592848561,44.99,75014.6,0.0,-0.97044,2e-05,5.22199]
[1776592854567,44.98,75012.8,0.0,-0.97049,2e-05,5.21453]
[1776592860573,44.98,75010.755,0.0,-0.97055,2e-05,5.20654]
[1776592863910,44.98,75010.095,0.0,-0.97057,2e-05,5.20333]
[1776592864917,44.98,74998.415,0.0,-0.97079,2e-05,5.16946]
[1776592869952,44.97,74995.81,0.0,-0.97085,2e-05,5.16064]
[1776592870985,44.97,74995.81,0.0,-0.97085,2e-05,5.16064]
[1776592871202,44.97,74995.81,0.0,-0.97085,2e-05,5.16064]
[1776592871303,44.97,74995.81,0.0,-0.97085,2e-05,5.16041]
[1776592871966,44.97,74987.895,0.0,-0.97101,2e-05,5.13752]
[1776592875539,44.97,74990.03,0.0,-0.97097,2e-05,5.14315]
[1776592875588,44.97,74989.545,0.0,-0.97098,2e-05,5.14153]
[1776592875687,44.97,74989.545,0.0,-0.97098,2e-05,5.14153]
[1776592880593,44.97,74994.3,0.0,-0.9709,2e-05,5.1539]
[1776592881938,44.97,74994.3,0.0,-0.9709,2e-05,5.15364]
[1776592884406,44.97,74996.22,0.0,-0.97087,2e-05,5.15861]
[1776592884436,44.97,74996.22,0.0,-0.97087,2e-05,5.15861]
[1776592884507,44.96,74996.22,0.0,-0.97087,2e-05,5.15836]
[1776592890092,44.96,74994.975,0.0,-0.9709,2e-05,5.15324]
[1776592895128,44.96,74992.59,0.0,-0.97097,2e-05,5.14322]
[1776592895836,44.96,74992.59,0.0,-0.97097,2e-05,5.14322]
[1776592895948,44.96,74992.59,0.0,-0.97097,2e-05,5.14322]
[1776592899156,44.96,74985.795,0.0,-0.9711,2e-05,5.12312]
[1776592900769,44.96,74984.39,0.0,-0.97113,2e-05,5.11892]
[1776592900892,44.96,74984.39,0.0,-0.97113,2e-05,5.11892]
[1776592900938,44.96,74984.39,0.0,-0.97113,2e-05,5.11892]
[1776592901170,44.96,74984.39,0.0,-0.97113,2e-05,5.11872]
[1776592906205,44.96,74991.045,0.0,-0.971,2e-05,5.13747]
[1776592907875,44.95,74994.625,0.0,-0.97094,2e-05,5.1476]
[1776592907939,44.95,74994.625,0.0,-0.97094,2e-05,5.1476]
[1776592908182,44.95,74994.625,0.0,-0.97094,2e-05,5.1476]
[1776592908437,44.95,74994.625,0.0,-0.97094,2e-05,5.1476]
[1776592908448,44.96,74994.625,0.0,-0.97094,2e-05,5.14786]
[1776592909234,44.96,75000.95,0.0,-0.97081,2e-05,5.16624]
[1776592914270,44.96,75001.12,0.0,-0.9708,2e-05,5.168]
[1776592919643,44.96,75000.3,0.0,-0.97081,2e-05,5.16693]
[1776592922327,44.96,75007.015,0.0,-0.97068,2e-05,5.18689]
[1776592923334,44.96,75015.68,0.0,-0.97051,2e-05,5.21205]
[1776592923707,44.96,75015.68,0.0,-0.97051,2e-05,5.21205]
[1776592923937,44.96,75015.68,0.0,-0.97051,2e-05,5.21205]
[1776592929376,44.97,75015.56,0.0,-0.9705,2e-05,5.21281]
[1776592933090,44.97,75018.9,0.0,-0.97044,2e-05,5.22295]
[1776592933189,44.97,75018.9,0.0,-0.97044,2e-05,5.22295]
[1776592933777,44.97,75018.9,0.0,-0.97043,2e-05,5.2231]
[1776592933942,44.97,75018.9,0.0,-0.97043,2e-05,5.2231]
[1776592934411,44.97,75018.9,0.0,-0.97043,2e-05,5.22325]
[1776592935659,44.97,75022.695,0.0,-0.97036,2e-05,5.23438]
[1776592941460,44.97,75020.805,0.0,-0.97039,2e-05,5.2298]
[1776592941940,44.97,75020.805,0.0,-0.97039,2e-05,5.2298]
[1776592942193,44.97,75020.805,0.0,-0.97039,2e-05,5.2298]
[1776592948672,44.97,75021.525,0.0,-0.97037,2e-05,5.23293]
[1776592951133,44.97,75021.525,0.0,-0.97037,2e-05,5.23323]
[1776592951197,44.97,75021.525,0.0,-0.97037,2e-05,5.23323]
[1776592952714,44.97,75021.145,0.0,-0.97038,2e-05,5.23026]
[1776592952943,44.97,75021.145,0.0,-0.97038,2e-05,5.23026]
[1776592953544,44.98,75021.145,0.0,-0.97038,2e-05,5.2304]
[1776592958579,44.98,75024.5,0.0,-0.97031,2e-05,5.24079]
[1776592963614,44.98,75028.66,0.0,-0.97023,2e-05,5.25348]
[1776592964039,44.98,75028.66,0.0,-0.97023,2e-05,5.25348]
[1776592964194,44.98,75028.66,0.0,-0.97023,2e-05,5.25348]
[1776592968554,44.98,75029.275,0.0,-0.97021,2e-05,5.2557]
[1776592969668,44.98,75029.275,0.0,-0.97021,2e-05,5.25579]
[1776592970674,44.98,75056.85,0.0,-0.96968,2e-05,5.3362]
[1776592971681,44.98,75068.63,0.0,-0.96944,2e-05,5.37075]
[1776592972226,44.98,75068.63,0.0,-0.96944,2e-05,5.37075]
[1776592973695,44.98,75079.57,0.0,-0.96923,2e-05,5.40285]
[1776592974697,44.98,75070.785,0.0,-0.9694,2e-05,5.3768]
[1776592975698,44.98,75084.985,0.0,-0.96912,2e-05,5.41865]
[1776592976699,44.98,75089.205,0.0,-0.96904,2e-05,5.431]
[1776592981704,44.98,75085.415,0.0,-0.96912,2e-05,5.41894]
[1776592982705,44.98,75078.05,0.0,-0.96927,2e-05,5.397]
[1776592984707,44.97,75081.855,0.0,-0.96919,2e-05,5.40801]
[1776592987194,44.97,75082.26,0.0,-0.96919,2e-05,5.40894]
[1776592987440,44.97,75082.26,0.0,-0.96919,2e-05,5.40894]
[1776592988779,44.97,75079.795,0.0,-0.96924,2e-05,5.40137]
[1776592988936,44.97,75079.795,0.0,-0.96924,2e-05,5.40137]
[1776592989037,44.97,75079.795,0.0,-0.96924,2e-05,5.40125]
[1776592991715,44.97,75085.35,0.0,-0.96913,2e-05,5.41742]
[1776592992285,44.97,75085.35,0.0,-0.96913,2e-05,5.41742]
[1776592992440,44.97,75085.35,0.0,-0.96913,2e-05,5.41742]
[1776592994718,44.97,75093.885,0.0,-0.96897,2e-05,5.44226]
[1776592995720,44.97,75102.515,0.0,-0.96879,2e-05,5.46775]
[1776592996721,44.97,75113.505,0.0,-0.96857,2e-05,5.50034]
[1776592997723,44.97,75117.93,0.0,-0.96849,2e-05,5.51331]
[1776592999725,44.97,75123.175,0.0,-0.96838,2e-05,5.52844]
[1776593001727,44.97,75119.09,0.0,-0.96847,2e-05,5.51552]
[1776593003626,44.97,75119.18,0.0,-0.96847,2e-05,5.51547]
[1776593003693,44.97,75119.18,0.0,-0.96847,2e-05,5.51547]
[1776593006855,44.96,75118.09,0.0,-0.9685,2e-05,5.51102]
[1776593006941,44.96,75118.09,0.0,-0.9685,2e-05,5.51102]
[1776593007283,44.96,75118.09,0.0,-0.9685,2e-05,5.51102]
[1776593007438,44.96,75118.09,0.0,-0.9685,2e-05,5.51102]
[1776593007539,44.96,75118.09,0.0,-0.9685,2e-05,5.51071]
[1776593010692,44.96,75114.41,0.0,-0.96858,2e-05,5.4991]
[1776593010942,44.96,75114.335,0.0,-0.96859,2e-05,5.49859]
[1776593013557,44.96,75112.22,0.0,-0.96865,2e-05,5.48949]
[1776593013693,44.96,75112.22,0.0,-0.96865,2e-05,5.48949]
[1776593013741,44.96,75104.325,0.0,-0.96881,2e-05,5.46565]
[1776593014188,44.96,75104.325,0.0,-0.96881,2e-05,5.46565]
[1776593014440,44.96,75104.325,0.0,-0.96881,2e-05,5.46565]
[1776593014502,44.96,75104.325,0.0,-0.96881,2e-05,5.46544]
[1776593015743,44.96,75097.63,0.0,-0.96894,2e-05,5.44528]
[1776593020817,44.96,75097.73,0.0,-0.96895,2e-05,5.44459]
[1776593020938,44.96,75097.73,0.0,-0.96895,2e-05,5.44459]
[1776593022033,44.95,75104.83,0.0,-0.96881,2e-05,5.4653]
[1776593025377,44.95,75104.88,0.0,-0.96881,2e-05,5.46499]
[1776593025436,44.95,75104.88,0.0,-0.96881,2e-05,5.46499]
[1776593025478,44.95,75104.88,0.0,-0.96881,2e-05,5.46475]
[1776593027477,44.95,75108.01,0.0,-0.96875,2e-05,5.47385]
[1776593027692,44.95,75108.01,0.0,-0.96875,2e-05,5.47385]
[1776593030739,44.95,75111.54,0.0,-0.96869,2e-05,5.48364]
[1776593030938,44.95,75110.425,0.0,-0.96871,2e-05,5.48005]
[1776593031153,44.95,75110.425,0.0,-0.96871,2e-05,5.48005]
[1776593031201,44.95,75110.425,0.0,-0.96871,2e-05,5.48005]
[1776593031254,44.95,75110.425,0.0,-0.96871,2e-05,5.47983]
[1776593032104,44.95,75104.105,0.0,-0.96884,2e-05,5.46073]
[1776593037140,44.95,75102.735,0.0,-0.96887,2e-05,5.45559]
[1776593042175,44.94,75102.92,0.0,-0.96888,2e-05,5.45508]
[1776593047210,44.94,75104.28,0.0,-0.96886,2e-05,5.45807]
[1776593047999,44.94,75104.28,0.0,-0.96886,2e-05,5.45807]
[1776593048198,44.94,75104.28,0.0,-0.96886,2e-05,5.45807]
[1776593053252,44.94,75103.575,0.0,-0.96888,2e-05,5.45471]
[1776593058459,44.94,75103.655,0.0,-0.96888,2e-05,5.45412]
[1776593058692,44.94,75103.655,0.0,-0.96888,2e-05,5.45412]
[1776593059421,44.94,75103.655,0.0,-0.96889,2e-05,5.45392]
[1776593059435,44.94,75103.655,0.0,-0.96889,2e-05,5.45392]
[1776593059522,44.94,75103.655,0.0,-0.96889,2e-05,5.45373]
[1776593062316,44.93,75101.5,0.0,-0.96893,2e-05,5.44677]
[1776593063323,44.93,75090.865,0.0,-0.96915,2e-05,5.41502]
[1776593063850,44.93,75090.865,0.0,-0.96915,2e-05,5.41502]
[1776593063942,44.93,75090.865,0.0,-0.96915,2e-05,5.41502]
[1776593067351,44.93,75086.505,0.0,-0.96924,2e-05,5.4016]
[1776593072705,44.93,75085.71,0.0,-0.96927,2e-05,5.3966]
[1776593072940,44.93,75085.71,0.0,-0.96927,2e-05,5.39651]
[1776593073292,44.93,75085.71,0.0,-0.96927,2e-05,5.39651]
[1776593073435,44.93,75085.71,0.0,-0.96927,2e-05,5.39651]
[1776593073537,44.93,75085.71,0.0,-0.96927,2e-05,5.39642]
[1776593074401,44.93,75080.92,0.0,-0.96937,2e-05,5.38216]
[1776593079436,44.93,75080.26,0.0,-0.96938,2e-05,5.37979]
[1776593081456,44.93,75079.945,0.0,-0.96939,2e-05,5.37877]
[1776593081690,44.93,75079.945,0.0,-0.96939,2e-05,5.37877]
[1776593082457,44.93,75086.37,0.0,-0.96926,2e-05,5.39756]
[1776593083818,44.93,75081.7,0.0,-0.96936,2e-05,5.38366]
[1776593085995,44.93,75081.7,0.0,-0.96936,2e-05,5.38348]
[1776593086099,44.93,75081.7,0.0,-0.96936,2e-05,5.38348]
[1776593086194,44.93,75081.7,0.0,-0.96936,2e-05,5.38348]
[1776593086485,44.93,75081.7,0.0,-0.96936,2e-05,5.38339]
[1776593090996,44.93,75080.215,0.0,-0.96939,2e-05,5.37867]
[1776593091163,44.93,75080.215,0.0,-0.96939,2e-05,5.37867]
[1776593091198,44.93,75080.215,0.0,-0.96939,2e-05,5.37867]
[1776593091520,44.93,75080.215,0.0,-0.96939,2e-05,5.37859]
[1776593096555,44.93,75079.5,0.0,-0.96941,2e-05,5.37609]
[1776593100990,44.93,75078.355,0.0,-0.96943,2e-05,5.37242]
[1776593102597,44.93,75076.325,0.0,-0.96947,2e-05,5.3664]
[1776593103604,44.93,75055.71,0.0,-0.96988,2e-05,5.30587]
[1776593104896,44.93,75056.0,0.0,-0.96987,2e-05,5.30623]
[1776593110851,44.92,75054.31,0.0,-0.96993,2e-05,5.29842]
[1776593116695,44.91,75055.51,0.0,-0.96992,2e-05,5.299]
[1776593118709,44.91,75059.445,0.0,-0.96985,2e-05,5.3095]
[1776593118892,44.91,75059.445,0.0,-0.96985,2e-05,5.3095]
[1776593118947,44.91,75059.445,0.0,-0.96985,2e-05,5.3095]
[1776593119798,44.91,75059.445,0.0,-0.96985,2e-05,5.3095]
[1776593119860,44.91,75060.075,0.0,-0.96984,2e-05,5.31084]
[1776593119942,44.91,75060.075,0.0,-0.96984,2e-05,5.31084]
[1776593125866,44.9,75056.845,0.0,-0.96993,2e-05,5.29843]
[1776593128347,44.9,75056.91,0.0,-0.96993,2e-05,5.29766]
[1776593128438,44.9,75056.91,0.0,-0.96993,2e-05,5.29766]
[1776593133821,44.89,75055.825,0.0,-0.96999,2e-05,5.28945]
[1776593139863,44.89,75057.385,0.0,-0.96997,2e-05,5.29118]
[1776593143593,44.88,75058.245,0.0,-0.96997,2e-05,5.29227]
[1776593143692,44.88,75058.245,0.0,-0.96997,2e-05,5.29227]
[1776593144345,44.88,75058.245,0.0,-0.96997,2e-05,5.2918]
[1776593144442,44.88,75058.245,0.0,-0.96997,2e-05,5.2918]
[1776593144446,44.88,75058.245,0.0,-0.96997,2e-05,5.29132]
[1776593149890,44.87,75059.105,0.0,-0.96997,2e-05,5.29148]
[1776593154895,44.87,75059.13,0.0,-0.96999,2e-05,5.28922]
[1776593159900,44.86,75059.215,0.0,-0.97,2e-05,5.28715]
[1776593164905,44.86,75059.215,0.0,-0.97002,2e-05,5.28486]
[1776593169910,44.85,75059.28,0.0,-0.97003,2e-05,5.28278]
[1776593172961,44.85,75062.365,0.0,-0.96998,2e-05,5.29042]
[1776593173195,44.85,75062.365,0.0,-0.96998,2e-05,5.29042]
[1776593176917,44.85,75066.405,0.0,-0.96992,2e-05,5.30038]
[1776593181791,44.84,75065.675,0.0,-0.96994,2e-05,5.29633]
[1776593181828,44.84,75065.675,0.0,-0.96995,2e-05,5.29586]
[1776593181936,44.84,75065.675,0.0,-0.96995,2e-05,5.29586]
[1776593184626,44.84,75064.7,0.0,-0.96997,2e-05,5.29207]
[1776593184692,44.84,75064.7,0.0,-0.96997,2e-05,5.29207]
[1776593187193,44.83,75060.005,0.0,-0.97008,2e-05,5.27656]
[1776593193602,44.83,75060.635,0.0,-0.97009,2e-05,5.27448]
[1776593193689,44.83,75060.635,0.0,-0.97009,2e-05,5.27448]
[1776593194509,44.83,75060.635,0.0,-0.97009,2e-05,5.27361]
[1776593194689,44.83,75060.635,0.0,-0.97009,2e-05,5.27361]
[1776593194751,44.83,75060.635,0.0,-0.9701,2e-05,5.27318]
[1776593200942,44.82,75058.815,0.0,-0.97015,2e-05,5.26534]
[1776593202648,44.82,75058.815,0.0,-0.97015,2e-05,5.26493]
[1776593202700,44.82,75058.815,0.0,-0.97015,2e-05,5.26493]
[1776593202798,44.82,75058.815,0.0,-0.97015,2e-05,5.26456]
[1776593203306,44.82,75047.415,0.0,-0.97038,2e-05,5.23103]
[1776593205797,44.82,75046.675,0.0,-0.97039,2e-05,5.22852]
[1776593205943,44.82,75046.675,0.0,-0.97039,2e-05,5.22852]
[1776593206560,44.82,75049.92,0.0,-0.97033,2e-05,5.23758]
[1776593206690,44.82,75049.92,0.0,-0.97033,2e-05,5.23758]
[1776593206791,44.82,75049.92,0.0,-0.97034,2e-05,5.23717]
[1776593207334,44.81,75056.38,0.0,-0.97021,2e-05,5.25556]
[1776593212915,44.81,75058.475,0.0,-0.97019,2e-05,5.26004]
[1776593212940,44.81,75058.475,0.0,-0.97019,2e-05,5.26004]
[1776593216625,44.81,75055.095,0.0,-0.97026,2e-05,5.24862]
[1776593216696,44.81,75055.095,0.0,-0.97026,2e-05,5.24862]
[1776593216796,44.81,75055.095,0.0,-0.97026,2e-05,5.24824]
[1776593217238,44.81,75055.095,0.0,-0.97026,2e-05,5.24824]
[1776593217440,44.81,75055.095,0.0,-0.97026,2e-05,5.24824]
[1776593222310,44.8,75054.72,0.0,-0.97028,2e-05,5.24523]
[1776593222438,44.8,75054.72,0.0,-0.97028,2e-05,5.24523]
[1776593223165,44.8,75054.72,0.0,-0.97029,2e-05,5.24485]
[1776593223211,44.8,75054.72,0.0,-0.97029,2e-05,5.24485]
[1776593223446,44.8,75054.72,0.0,-0.97029,2e-05,5.2445]
[1776593224453,44.8,75047.94,0.0,-0.97042,2e-05,5.22446]
[1776593226467,44.8,75043.565,0.0,-0.97051,2e-05,5.21113]
[1776593229664,44.8,75043.365,0.0,-0.97052,2e-05,5.2099]
[1776593229691,44.8,75043.365,0.0,-0.97052,2e-05,5.2099]
[1776593233947,44.79,75042.38,0.0,-0.97055,2e-05,5.20578]
[1776593234198,44.79,75040.925,0.0,-0.97058,2e-05,5.20126]
[1776593234203,44.79,75040.925,0.0,-0.97058,2e-05,5.20126]
[1776593234441,44.79,75040.925,0.0,-0.97058,2e-05,5.20126]
[1776593234523,44.79,75040.925,0.0,-0.97058,2e-05,5.20096]
[1776593237521,44.79,75039.0,0.0,-0.97062,2e-05,5.1948]
[1776593237693,44.79,75039.0,0.0,-0.97062,2e-05,5.1948]
[1776593243586,44.79,75037.42,0.0,-0.97066,2e-05,5.18823]
[1776593247022,44.78,75037.58,0.0,-0.97067,2e-05,5.18783]
[1776593247190,44.78,75037.58,0.0,-0.97067,2e-05,5.18783]
[1776593248248,44.78,75037.58,0.0,-0.97067,2e-05,5.18751]
[1776593248438,44.78,75037.58,0.0,-0.97067,2e-05,5.18751]
[1776593248622,44.78,75037.58,0.0,-0.97067,2e-05,5.18719]
[1776593249629,44.78,75045.71,0.0,-0.97052,2e-05,5.21039]
[1776593254664,44.78,75045.375,0.0,-0.97055,2e-05,5.20569]
[1776593255866,44.78,75045.375,0.0,-0.97055,2e-05,5.20569]
[1776593255940,44.78,75045.375,0.0,-0.97055,2e-05,5.20569]
[1776593258694,44.77,75041.2,0.0,-0.97064,2e-05,5.19242]
[1776593260741,44.77,75038.23,0.0,-0.97069,2e-05,5.18356]
[1776593260940,44.77,75038.23,0.0,-0.97069,2e-05,5.18356]
[1776593261004,44.77,75039.01,0.0,-0.97068,2e-05,5.18553]
[1776593263729,44.77,75043.59,0.0,-0.9706,2e-05,5.19789]
[1776593267710,44.77,75041.505,0.0,-0.97064,2e-05,5.19129]
[1776593267940,44.77,75041.505,0.0,-0.97064,2e-05,5.19129]
[1776593271417,44.77,75041.51,0.0,-0.97065,2e-05,5.18986]
[1776593271441,44.77,75041.51,0.0,-0.97065,2e-05,5.18986]
[1776593271785,44.77,75041.51,0.0,-0.97065,2e-05,5.1896]
[1776593273799,44.76,75037.35,0.0,-0.97074,2e-05,5.17705]
[1776593274381,44.76,75037.35,0.0,-0.97074,2e-05,5.17705]
[1776593274438,44.76,75037.35,0.0,-0.97074,2e-05,5.17705]
[1776593275813,44.76,75031.34,0.0,-0.97086,2e-05,5.15927]
[1776593279694,44.76,75029.03,0.0,-0.9709,2e-05,5.15196]
[1776593279942,44.76,75029.03,0.0,-0.9709,2e-05,5.15196]
[1776593280848,44.76,75023.09,0.0,-0.97102,2e-05,5.13452]
[1776593281587,44.76,75023.09,0.0,-0.97102,2e-05,5.13452]
[1776593281690,44.76,75023.09,0.0,-0.97102,2e-05,5.13452]
[1776593281855,44.76,75023.09,0.0,-0.97102,2e-05,5.13434]
[1776593286890,44.76,75020.5,0.0,-0.97108,2e-05,5.126]
[1776593291926,44.76,75019.055,0.0,-0.97111,2e-05,5.121]
[1776593292413,44.76,75019.055,0.0,-0.97111,2e-05,5.121]
[1776593292440,44.76,75019.055,0.0,-0.97111,2e-05,5.121]
[1776593297968,44.75,75018.135,0.0,-0.97113,2e-05,5.11736]
[1776593303005,44.75,75018.845,0.0,-0.97113,2e-05,5.11857]
[1776593303719,44.75,75018.845,0.0,-0.97113,2e-05,5.11857]
[1776593303943,44.75,75018.845,0.0,-0.97113,2e-05,5.11857]
[1776593305049,44.75,75026.205,0.0,-0.97099,2e-05,5.13928]
[1776593305365,44.75,75026.205,0.0,-0.97099,2e-05,5.13928]
[1776593305436,44.75,75026.205,0.0,-0.97099,2e-05,5.13928]
[1776593305537,44.75,75026.205,0.0,-0.97099,2e-05,5.13908]
[1776593307262,44.75,75026.21,0.0,-0.97099,2e-05,5.13889]
[1776593313058,44.75,75016.875,0.0,-0.97119,2e-05,5.10893]
[1776593315249,44.75,75014.74,0.0,-0.97123,2e-05,5.10255]
[1776593315436,44.75,75014.74,0.0,-0.97123,2e-05,5.10255]
[1776593315538,44.75,75014.74,0.0,-0.97123,2e-05,5.10242]
[1776593319064,44.75,75009.08,0.0,-0.97134,2e-05,5.08591]
[1776593321066,44.74,75013.92,0.0,-0.97125,2e-05,5.09946]
[1776593326070,44.74,75016.615,0.0,-0.9712,2e-05,5.10648]
[1776593327071,44.74,75021.23,0.0,-0.97112,2e-05,5.11952]
[1776593329073,44.74,75025.36,0.0,-0.97104,2e-05,5.131]
[1776593334078,44.74,75028.59,0.0,-0.97099,2e-05,5.13932]
[1776593339082,44.74,75028.635,0.0,-0.97099,2e-05,5.13845]
[1776593344087,44.74,75025.88,0.0,-0.97105,2e-05,5.1296]
[1776593349332,44.73,75025.01,0.0,-0.97108,2e-05,5.12605]
[1776593353096,44.73,75021.325,0.0,-0.97115,2e-05,5.115]
[1776593358101,44.73,75021.67,0.0,-0.97115,2e-05,5.1152]
[1776593364107,44.73,75021.62,0.0,-0.97116,2e-05,5.11413]
[1776593370113,44.73,75021.655,0.0,-0.97116,2e-05,5.1133]
[1776593375514,44.72,75021.74,0.0,-0.97118,2e-05,5.11052]
[1776593380833,44.72,75021.685,0.0,-0.97118,2e-05,5.10992]
[1776593387137,44.72,75025.655,0.0,-0.97111,2e-05,5.12007]
[1776593389612,44.72,75025.82,0.0,-0.97111,2e-05,5.11996]
[1776593390619,44.72,75038.91,0.0,-0.97087,2e-05,5.15735]
[1776593395654,44.71,75042.505,0.0,-0.97081,2e-05,5.16652]
[1776593398255,44.71,75045.16,0.0,-0.97076,2e-05,5.17368]
[1776593398937,44.71,75045.16,0.0,-0.97076,2e-05,5.17368]
[1776593405155,44.71,75043.385,0.0,-0.9708,2e-05,5.16684]
[1776593407921,44.71,75042.86,0.0,-0.97082,2e-05,5.16485]
[1776593407941,44.71,75042.86,0.0,-0.97082,2e-05,5.16485]
[1776593408017,44.71,75042.86,0.0,-0.97082,2e-05,5.16462]
[1776593408651,44.71,75042.86,0.0,-0.97082,2e-05,5.16462]
[1776593408690,44.71,75042.86,0.0,-0.97082,2e-05,5.16462]
[1776593411767,44.71,75042.14,0.0,-0.97084,2e-05,5.16165]
[1776593412331,44.71,75042.14,0.0,-0.97084,2e-05,5.16165]
[1776593412445,44.71,75042.14,0.0,-0.97084,2e-05,5.16165]
[1776593412985,44.71,75042.14,0.0,-0.97084,2e-05,5.16165]
[1776593413083,44.71,75042.14,0.0,-0.97084,2e-05,5.16146]
[1776593413194,44.71,75042.14,0.0,-0.97084,2e-05,5.16146]
[1776593414788,44.7,75031.665,0.0,-0.97104,2e-05,5.13096]
[1776593419548,44.7,75029.335,0.0,-0.97109,2e-05,5.1236]
[1776593419670,44.7,75029.335,0.0,-0.97109,2e-05,5.1236]
[1776593419686,44.7,75029.335,0.0,-0.97109,2e-05,5.1236]
[1776593419823,44.7,75029.335,0.0,-0.97109,2e-05,5.12343]
[1776593423442,44.7,75029.18,0.0,-0.9711,2e-05,5.12249]
[1776593423695,44.7,75029.18,0.0,-0.9711,2e-05,5.12249]
[1776593423851,44.7,75029.18,0.0,-0.9711,2e-05,5.12232]
[1776593424451,44.7,75029.18,0.0,-0.9711,2e-05,5.12232]
[1776593424689,44.7,75029.18,0.0,-0.9711,2e-05,5.12232]
[1776593426872,44.7,75033.46,0.0,-0.97102,2e-05,5.13405]
[1776593427879,44.7,75039.22,0.0,-0.97091,2e-05,5.15038]
[1776593428886,44.7,75042.705,0.0,-0.97085,2e-05,5.1602]
[1776593430730,44.7,75042.94,0.0,-0.97085,2e-05,5.16065]
[1776593430939,44.7,75042.94,0.0,-0.97085,2e-05,5.16065]
[1776593431040,44.7,75042.94,0.0,-0.97085,2e-05,5.16065]
[1776593431142,44.7,75042.94,0.0,-0.97086,2e-05,5.15828]
[1776593431192,44.7,75042.94,0.0,-0.97086,2e-05,5.15828]
[1776593435185,44.7,75039.29,0.0,-0.97093,2e-05,5.14694]
[1776593440190,44.69,75040.82,0.0,-0.97091,2e-05,5.15031]
[1776593446005,44.69,75040.45,0.0,-0.97093,2e-05,5.14801]
[1776593447892,44.69,75040.41,0.0,-0.97093,2e-05,5.14769]
[1776593447937,44.69,75040.41,0.0,-0.97093,2e-05,5.14769]
[1776593448018,44.69,75040.41,0.0,-0.97093,2e-05,5.14749]
[1776593448444,44.69,75040.41,0.0,-0.97093,2e-05,5.14749]
[1776593448689,44.69,75040.41,0.0,-0.97093,2e-05,5.14749]
[1776593454204,44.69,75038.895,0.0,-0.97097,2e-05,5.14194]
[1776593460210,44.68,75038.26,0.0,-0.97099,2e-05,5.13897]
[1776593466145,44.68,75037.82,0.0,-0.971,2e-05,5.13658]
[1776593471221,44.68,75037.645,0.0,-0.97101,2e-05,5.13516]
[1776593476781,44.68,75037.79,0.0,-0.97102,2e-05,5.13467]
[1776593476944,44.68,75037.79,0.0,-0.97102,2e-05,5.13467]
[1776593477224,44.68,75037.79,0.0,-0.97102,2e-05,5.13449]
[1776593477371,44.68,75037.79,0.0,-0.97102,2e-05,5.13449]
[1776593477448,44.68,75037.79,0.0,-0.97102,2e-05,5.13449]
[1776593483233,44.67,75038.145,0.0,-0.97102,2e-05,5.13443]
[1776593487092,44.67,75037.68,0.0,-0.97103,2e-05,5.13256]
[1776593487199,44.67,75037.68,0.0,-0.97103,2e-05,5.13256]
[1776593487237,44.67,75037.675,0.0,-0.97103,2e-05,5.13237]
[1776593487702,44.67,75037.675,0.0,-0.97103,2e-05,5.13237]
[1776593487938,44.67,75037.675,0.0,-0.97103,2e-05,5.13237]
[1776593493243,44.67,75038.05,0.0,-0.97104,2e-05,5.13026]
[1776593498248,44.67,75038.235,0.0,-0.97105,2e-05,5.12993]
[1776593500126,44.67,75038.215,0.0,-0.97105,2e-05,5.1297]
[1776593500202,44.67,75038.215,0.0,-0.97105,2e-05,5.1297]
[1776593500229,44.67,75038.215,0.0,-0.97105,2e-05,5.12953]
[1776593500909,44.67,75038.215,0.0,-0.97105,2e-05,5.12953]
[1776593500938,44.67,75038.215,0.0,-0.97105,2e-05,5.12953]
[1776593501010,44.67,75038.215,0.0,-0.97105,2e-05,5.12928]
[1776593502252,44.67,75055.345,0.0,-0.97072,2e-05,5.17841]
[1776593504254,44.66,75051.55,0.0,-0.9708,2e-05,5.16696]
[1776593505797,44.66,75051.07,0.0,-0.97081,2e-05,5.16534]
[1776593505945,44.66,75051.07,0.0,-0.97081,2e-05,5.16534]
[1776593506041,44.66,75051.07,0.0,-0.97081,2e-05,5.16512]
[1776593511261,44.66,75048.755,0.0,-0.97086,2e-05,5.15733]
[1776593517506,44.66,75047.0,0.0,-0.97091,2e-05,5.15103]
[1776593518280,44.66,75047.0,0.0,-0.97091,2e-05,5.15103]
[1776593518441,44.66,75047.0,0.0,-0.97091,2e-05,5.15103]
[1776593524433,44.65,75046.32,0.0,-0.97093,2e-05,5.14767]
[1776593524694,44.65,75046.32,0.0,-0.97093,2e-05,5.14767]
[1776593524996,44.65,75046.32,0.0,-0.97093,2e-05,5.14767]
[1776593525188,44.65,75046.32,0.0,-0.97093,2e-05,5.14767]
[1776593525275,44.65,75047.515,0.0,-0.97091,2e-05,5.15091]
[1776593526568,44.65,75052.085,0.0,-0.97082,2e-05,5.16365]
[1776593528114,44.65,75052.085,0.0,-0.97082,2e-05,5.16365]
[1776593528195,44.65,75052.085,0.0,-0.97082,2e-05,5.16365]
[1776593528278,44.65,75055.745,0.0,-0.97075,2e-05,5.17398]
[1776593528565,44.65,75055.745,0.0,-0.97075,2e-05,5.17398]
[1776593528693,44.65,75055.745,0.0,-0.97075,2e-05,5.17398]
[1776593529589,44.65,75060.425,0.0,-0.97067,2e-05,5.18698]
[1776593530595,44.65,75063.92,0.0,-0.9706,2e-05,5.19695]
[1776593531603,44.65,75064.24,0.0,-0.9706,2e-05,5.19753]
[1776593532610,44.65,75078.0,0.0,-0.97033,2e-05,5.23724]
[1776593533989,44.65,75078.0,0.0,-0.97033,2e-05,5.23724]
[1776593534091,44.65,75078.0,0.0,-0.97034,2e-05,5.23692]
[1776593534328,44.65,75078.0,0.0,-0.97034,2e-05,5.23692]
[1776593534747,44.65,75078.0,0.0,-0.97034,2e-05,5.23692]
[1776593534939,44.65,75078.0,0.0,-0.97034,2e-05,5.23692]
[1776593535006,44.65,75078.0,0.0,-0.97034,2e-05,5.23659]
[1776593535631,44.65,75073.395,0.0,-0.97043,2e-05,5.22284]
[1776593539289,44.64,75081.57,0.0,-0.97028,2e-05,5.24564]
[1776593540278,44.64,75081.57,0.0,-0.97028,2e-05,5.24564]
[1776593540440,44.64,75081.495,0.0,-0.97028,2e-05,5.24506]
[1776593542926,44.64,75081.965,0.0,-0.97028,2e-05,5.24572]
[1776593542936,44.64,75081.965,0.0,-0.97028,2e-05,5.24572]
[1776593543093,44.64,75081.965,0.0,-0.97028,2e-05,5.24536]
[1776593545961,44.64,75082.505,0.0,-0.97028,2e-05,5.24621]
[1776593546190,44.64,75082.505,0.0,-0.97028,2e-05,5.24621]
[1776593547794,44.64,75084.14,0.0,-0.97025,2e-05,5.25026]
[1776593547938,44.64,75084.14,0.0,-0.97025,2e-05,5.25026]
[1776593547943,44.64,75084.14,0.0,-0.97025,2e-05,5.2499]
[1776593550300,44.63,75080.24,0.0,-0.97033,2e-05,5.23782]
[1776593552158,44.63,75080.24,0.0,-0.97033,2e-05,5.23782]
[1776593552189,44.63,75080.24,0.0,-0.97033,2e-05,5.23782]
[1776593557537,44.63,75079.36,0.0,-0.97038,2e-05,5.23073]
[1776593557696,44.63,75079.36,0.0,-0.97038,2e-05,5.23073]
[1776593559678,44.63,75079.33,0.0,-0.97038,2e-05,5.22998]
[1776593559695,44.63,75079.33,0.0,-0.97038,2e-05,5.22998]
[1776593559779,44.63,75079.33,0.0,-0.97038,2e-05,5.22965]
[1776593564814,44.62,75078.645,0.0,-0.97041,2e-05,5.22636]
[1776593564941,44.62,75078.645,0.0,-0.97041,2e-05,5.22636]
[1776593568862,44.62,75082.415,0.0,-0.97034,2e-05,5.23569]
[1776593571448,44.62,75083.705,0.0,-0.97032,2e-05,5.23876]
[1776593571691,44.62,75083.705,0.0,-0.97032,2e-05,5.23876]
[1776593572102,44.62,75083.705,0.0,-0.97032,2e-05,5.23876]
[1776593572191,44.62,75083.705,0.0,-0.97032,2e-05,5.23876]
[1776593572203,44.62,75083.705,0.0,-0.97033,2e-05,5.23842]
[1776593575522,44.62,75085.425,0.0,-0.9703,2e-05,5.24239]
[1776593575692,44.62,75085.425,0.0,-0.9703,2e-05,5.24239]
[1776593575911,44.61,75085.425,0.0,-0.9703,2e-05,5.24203]
[1776593577738,44.61,75086.475,0.0,-0.97028,2e-05,5.24475]
[1776593577939,44.61,75086.475,0.0,-0.97028,2e-05,5.24475]
[1776593583244,44.61,75088.615,0.0,-0.97025,2e-05,5.24922]
[1776593583334,44.61,75089.46,0.0,-0.97024,2e-05,5.25132]
[1776593583435,44.61,75089.46,0.0,-0.97024,2e-05,5.25132]
[1776593583729,44.61,75089.46,0.0,-0.97024,2e-05,5.25132]
[1776593583938,44.61,75089.46,0.0,-0.97024,2e-05,5.25132]
[1776593587547,44.61,75090.225,0.0,-0.97024,2e-05,5.25211]
[1776593587694,44.61,75090.225,0.0,-0.97024,2e-05,5.25211]
[1776593588096,44.61,75090.225,0.0,-0.97024,2e-05,5.25211]
[1776593588195,44.61,75090.225,0.0,-0.97024,2e-05,5.25211]
[1776593588197,44.6,75090.225,0.0,-0.97024,2e-05,5.25177]
[1776593589002,44.6,75085.865,0.0,-0.97032,2e-05,5.23871]
[1776593590009,44.6,75080.7,0.0,-0.97043,2e-05,5.22332]
[1776593595044,44.6,75081.2,0.0,-0.97043,2e-05,5.22319]
[1776593595795,44.6,75081.2,0.0,-0.97043,2e-05,5.22319]
[1776593595937,44.6,75081.2,0.0,-0.97043,2e-05,5.22319]
[1776593596051,44.6,75081.2,0.0,-0.97043,2e-05,5.22288]
[1776593596607,44.6,75081.2,0.0,-0.97043,2e-05,5.22288]
[1776593596700,44.6,75081.2,0.0,-0.97043,2e-05,5.22288]
[1776593602093,44.59,75081.55,0.0,-0.97044,2e-05,5.22202]
[1776593603030,44.59,75081.55,0.0,-0.97044,2e-05,5.22202]
[1776593603193,44.59,75081.55,0.0,-0.97044,2e-05,5.22202]
[1776593604272,44.59,75081.55,0.0,-0.97044,2e-05,5.22171]
[1776593604355,44.59,75080.96,0.0,-0.97045,2e-05,5.21968]
[1776593604435,44.59,75080.96,0.0,-0.97045,2e-05,5.21968]
[1776593605113,44.59,75080.96,0.0,-0.97045,2e-05,5.21937]
[1776593610149,44.59,75079.04,0.0,-0.9705,2e-05,5.21229]
[1776593612162,44.59,75078.945,0.0,-0.97052,2e-05,5.20934]
[1776593613345,44.59,75078.945,0.0,-0.97052,2e-05,5.20934]
[1776593613367,44.59,75058.875,0.0,-0.97091,2e-05,5.15097]
[1776593613441,44.59,75058.875,0.0,-0.97091,2e-05,5.15097]
[1776593620261,44.58,75060.52,0.0,-0.97088,2e-05,5.15453]
[1776593620299,44.58,75060.52,0.0,-0.97088,2e-05,5.15431]
[1776593620437,44.58,75060.52,0.0,-0.97088,2e-05,5.15431]
[1776593621226,44.58,75060.52,0.0,-0.97089,2e-05,5.1541]
[1776593622232,44.58,75063.16,0.0,-0.97084,2e-05,5.16149]
[1776593622640,44.58,75063.16,0.0,-0.97084,2e-05,5.16149]
[1776593622695,44.58,75063.16,0.0,-0.97084,2e-05,5.16149]
[1776593624247,44.58,75072.145,0.0,-0.97067,2e-05,5.187]
[1776593629281,44.58,75071.25,0.0,-0.97069,2e-05,5.18316]
[1776593630009,44.58,75071.25,0.0,-0.97069,2e-05,5.18316]
[1776593630195,44.58,75071.25,0.0,-0.97069,2e-05,5.18316]
[1776593630289,44.58,75071.25,0.0,-0.9707,2e-05,5.18291]
[1776593631417,44.58,75072.455,0.0,-0.97067,2e-05,5.18615]
[1776593631437,44.58,75072.455,0.0,-0.97067,2e-05,5.18615]
[1776593634428,44.58,75072.62,0.0,-0.97068,2e-05,5.18588]
[1776593634436,44.58,75072.62,0.0,-0.97068,2e-05,5.18588]
[1776593635324,44.57,75072.62,0.0,-0.97068,2e-05,5.18562]
[1776593635774,44.57,75072.62,0.0,-0.97068,2e-05,5.18562]
[1776593635943,44.57,75072.62,0.0,-0.97068,2e-05,5.18562]
[1776593637338,44.57,75079.835,0.0,-0.97054,2e-05,5.20602]
[1776593639456,44.57,75080.475,0.0,-0.97053,2e-05,5.2073]
[1776593639690,44.57,75080.475,0.0,-0.97053,2e-05,5.2073]
[1776593640359,44.57,75080.475,0.0,-0.97054,2e-05,5.207]
[1776593640996,44.57,75080.475,0.0,-0.97054,2e-05,5.207]
[1776593641196,44.57,75080.475,0.0,-0.97054,2e-05,5.207]
[1776593642373,44.57,75083.47,0.0,-0.97048,2e-05,5.21512]
[1776593645211,44.57,75083.34,0.0,-0.97049,2e-05,5.21416]
[1776593645439,44.57,75083.34,0.0,-0.97049,2e-05,5.21389]
[1776593646400,44.57,75077.755,0.0,-0.9706,2e-05,5.19738]
[1776593648212,44.57,75077.08,0.0,-0.97061,2e-05,5.19515]
[1776593649403,44.57,75073.735,0.0,-0.97068,2e-05,5.18493]
[1776593654408,44.56,75074.6,0.0,-0.97067,2e-05,5.18621]
[1776593655523,44.56,75074.99,0.0,-0.97067,2e-05,5.1871]
[1776593655688,44.56,75074.99,0.0,-0.97067,2e-05,5.1871]
[1776593657411,44.56,75080.32,0.0,-0.97057,2e-05,5.20204]
[1776593659413,44.56,75086.71,0.0,-0.97045,2e-05,5.22007]
[1776593659576,44.56,75086.71,0.0,-0.97045,2e-05,5.22007]
[1776593659694,44.56,75086.71,0.0,-0.97045,2e-05,5.22007]
[1776593659944,44.56,75086.71,0.0,-0.97045,2e-05,5.22007]
[1776593660195,44.56,75086.71,0.0,-0.97045,2e-05,5.22007]
[1776593660197,44.56,75086.71,0.0,-0.97045,2e-05,5.21976]
[1776593664603,44.56,75085.605,0.0,-0.97048,2e-05,5.21535]
[1776593664689,44.56,75085.605,0.0,-0.97048,2e-05,5.21535]
[1776593667421,44.55,75082.65,0.0,-0.97054,2e-05,5.2059]
[1776593667702,44.55,75082.65,0.0,-0.97054,2e-05,5.2059]
[1776593667939,44.55,75082.65,0.0,-0.97054,2e-05,5.2059]
[1776593669418,44.55,75082.65,0.0,-0.97055,2e-05,5.20563]
[1776593669423,44.55,75077.73,0.0,-0.97064,2e-05,5.19107]
[1776593669438,44.55,75077.73,0.0,-0.97064,2e-05,5.19107]
[1776593671425,44.55,75082.975,0.0,-0.97056,2e-05,5.20364]
[1776593671942,44.55,75082.975,0.0,-0.97056,2e-05,5.20364]
[1776593672043,44.55,75082.975,0.0,-0.97056,2e-05,5.20337]
[1776593677431,44.55,75080.06,0.0,-0.97062,2e-05,5.19358]
[1776593682086,44.55,75079.75,0.0,-0.97063,2e-05,5.19191]
[1776593682197,44.55,75079.75,0.0,-0.97063,2e-05,5.19191]
[1776593684438,44.54,75075.28,0.0,-0.97073,2e-05,5.17796]
[1776593685613,44.54,75076.63,0.0,-0.9707,2e-05,5.18163]
[1776593685697,44.54,75076.63,0.0,-0.9707,2e-05,5.18163]
[1776593686280,44.54,75076.63,0.0,-0.9707,2e-05,5.18163]
[1776593686330,44.54,75076.63,0.0,-0.9707,2e-05,5.1814]
[1776593692727,44.54,75076.73,0.0,-0.97071,2e-05,5.18003]
[1776593698455,44.54,75076.9,0.0,-0.97072,2e-05,5.17936]
[1776593700814,44.53,75076.9,0.0,-0.97072,2e-05,5.1789]
[1776593700938,44.53,75076.9,0.0,-0.97072,2e-05,5.1789]
[1776593702952,44.53,75077.01,0.0,-0.97072,2e-05,5.17875]
[1776593703192,44.53,75077.01,0.0,-0.97072,2e-05,5.17875]
[1776593703256,44.53,75077.01,0.0,-0.97072,2e-05,5.17852]
[1776593705822,44.53,75077.14,0.0,-0.97073,2e-05,5.17824]
[1776593706828,44.53,75068.455,0.0,-0.97089,2e-05,5.15295]
[1776593707951,44.53,75068.455,0.0,-0.97089,2e-05,5.15295]
[1776593708192,44.53,75068.455,0.0,-0.97089,2e-05,5.15295]
[1776593708294,44.53,75068.455,0.0,-0.9709,2e-05,5.15277]
[1776593709545,44.53,75066.53,0.0,-0.97093,2e-05,5.14701]
[1776593709711,44.53,75066.53,0.0,-0.97093,2e-05,5.14701]
[1776593711778,44.53,75065.685,0.0,-0.97095,2e-05,5.14423]
[1776593711941,44.53,75065.685,0.0,-0.97095,2e-05,5.14423]
[1776593712902,44.53,75065.685,0.0,-0.97095,2e-05,5.14409]
[1776593712942,44.53,75065.685,0.0,-0.97095,2e-05,5.14409]
[1776593713003,44.53,75065.685,0.0,-0.97095,2e-05,5.14396]
[1776593713878,44.53,75055.965,0.0,-0.97114,2e-05,5.11583]
[1776593717321,44.53,75054.805,0.0,-0.97116,2e-05,5.11225]
[1776593717439,44.53,75054.805,0.0,-0.97116,2e-05,5.11225]
[1776593717477,44.53,75043.325,0.0,-0.97138,2e-05,5.07925]
[1776593722482,44.53,75042.495,0.0,-0.9714,2e-05,5.07656]
[1776593726273,44.53,75042.495,0.0,-0.9714,2e-05,5.07638]
[1776593726443,44.53,75042.495,0.0,-0.9714,2e-05,5.07638]
[1776593728144,44.53,75041.82,0.0,-0.97142,2e-05,5.07433]
[1776593728195,44.53,75041.82,0.0,-0.97142,2e-05,5.07433]
[1776593728296,44.53,75041.82,0.0,-0.97142,2e-05,5.07427]
[1776593732095,44.53,75041.135,0.0,-0.97143,2e-05,5.07214]
[1776593732190,44.53,75041.135,0.0,-0.97143,2e-05,5.07214]
[1776593737484,44.53,75037.245,0.0,-0.97152,2e-05,5.05872]
[1776593737694,44.53,75037.97,0.0,-0.9715,2e-05,5.06076]
[1776593738398,44.53,75037.97,0.0,-0.9715,2e-05,5.06076]
[1776593738441,44.53,75037.97,0.0,-0.9715,2e-05,5.06076]
[1776593738498,44.53,75037.6,0.0,-0.97151,2e-05,5.05966]
[1776593744088,44.52,75037.7,0.0,-0.97151,2e-05,5.05973]
[1776593745943,44.52,75037.64,0.0,-0.97151,2e-05,5.05953]
[1776593746196,44.52,75037.64,0.0,-0.97151,2e-05,5.05953]
[1776593751818,44.52,75035.02,0.0,-0.97156,2e-05,5.05194]
[1776593751936,44.52,75035.02,0.0,-0.97156,2e-05,5.05194]
[1776593752505,44.52,75035.02,0.0,-0.97156,2e-05,5.05194]
[1776593752512,44.52,75034.94,0.0,-0.97156,2e-05,5.05167]
[1776593752690,44.52,75034.94,0.0,-0.97156,2e-05,5.05167]
[1776593758503,44.52,75035.32,0.0,-0.97156,2e-05,5.05264]
[1776593758518,44.52,75035.295,0.0,-0.97156,2e-05,5.05254]
[1776593758690,44.52,75035.295,0.0,-0.97156,2e-05,5.05254]
[1776593760499,44.52,75035.295,0.0,-0.97156,2e-05,5.05252]
[1776593760688,44.52,75035.575,0.0,-0.97155,2e-05,5.05329]
[1776593766526,44.52,75035.76,0.0,-0.97155,2e-05,5.05366]
[1776593771532,44.52,75035.625,0.0,-0.97155,2e-05,5.05315]
[1776593774236,44.52,75035.635,0.0,-0.97155,2e-05,5.05313]
[1776593774436,44.52,75035.635,0.0,-0.97155,2e-05,5.05313]
[1776593776323,44.52,75040.97,0.0,-0.97145,2e-05,5.06826]
[1776593776626,44.52,75040.97,0.0,-0.97145,2e-05,5.06826]
[1776593776690,44.52,75040.97,0.0,-0.97145,2e-05,5.06826]
[1776593777329,44.52,75040.97,0.0,-0.97145,2e-05,5.06824]
[1776593778337,44.52,75036.015,0.0,-0.97155,2e-05,5.05407]
[1776593783372,44.52,75034.675,0.0,-0.97157,2e-05,5.05015]
[1776593788407,44.52,75035.265,0.0,-0.97156,2e-05,5.05173]
[1776593793553,44.52,75035.57,0.0,-0.97157,2e-05,5.05038]
[1776593793940,44.52,75035.57,0.0,-0.97157,2e-05,5.05038]
[1776593799559,44.52,75035.69,0.0,-0.97157,2e-05,5.05061]
[1776593805142,44.52,75035.595,0.0,-0.97157,2e-05,5.05024]
[1776593807019,44.52,75035.635,0.0,-0.97157,2e-05,5.05031]
[1776593807193,44.52,75035.635,0.0,-0.97157,2e-05,5.05031]
[1776593807550,44.52,75035.635,0.0,-0.97157,2e-05,5.05029]
[1776593811572,44.52,75041.81,0.0,-0.97145,2e-05,5.06781]
[1776593812573,44.52,75051.27,0.0,-0.97128,2e-05,5.09481]
[1776593814163,44.52,75051.23,0.0,-0.97128,2e-05,5.0946]
[1776593814188,44.52,75051.23,0.0,-0.97128,2e-05,5.0946]
[1776593814250,44.52,75051.23,0.0,-0.97128,2e-05,5.0946]
[1776593814436,44.52,75051.23,0.0,-0.97128,2e-05,5.0946]
[1776593814464,44.52,75051.23,0.0,-0.97128,2e-05,5.09451]
[1776593819580,44.52,75048.71,0.0,-0.97133,2e-05,5.08685]
[1776593823084,44.52,75049.435,0.0,-0.97132,2e-05,5.08868]
[1776593823198,44.52,75049.435,0.0,-0.97132,2e-05,5.08868]
[1776593827751,44.52,75048.435,0.0,-0.97134,2e-05,5.08541]
[1776593827860,44.52,75048.435,0.0,-0.97134,2e-05,5.08541]
[1776593827936,44.52,75048.435,0.0,-0.97134,2e-05,5.08541]
[1776593827961,44.52,75048.435,0.0,-0.97134,2e-05,5.08534]
[1776593831592,44.52,75043.225,0.0,-0.97144,2e-05,5.07025]
[1776593833394,44.52,75043.33,0.0,-0.97144,2e-05,5.0705]
[1776593833441,44.52,75043.33,0.0,-0.97144,2e-05,5.0705]
[1776593833444,44.52,75043.33,0.0,-0.97144,2e-05,5.0705]
[1776593833495,44.52,75043.33,0.0,-0.97144,2e-05,5.07044]
[1776593833693,44.52,75043.33,0.0,-0.97144,2e-05,5.07044]
[1776593838074,44.52,75043.915,0.0,-0.97143,2e-05,5.0719]
[1776593838193,44.52,75043.915,0.0,-0.97143,2e-05,5.0719]
[1776593843604,44.52,75043.895,0.0,-0.97143,2e-05,5.07156]
[1776593846241,44.52,75044.635,0.0,-0.97142,2e-05,5.07357]
[1776593846331,44.52,75044.635,0.0,-0.97142,2e-05,5.07357]
[1776593846437,44.52,75044.635,0.0,-0.97142,2e-05,5.07357]
[1776593846539,44.52,75044.635,0.0,-0.97142,2e-05,5.0735]
[1776593847608,44.52,75049.545,0.0,-0.97132,2e-05,5.08747]
[1776593852613,44.51,75047.19,0.0,-0.97138,2e-05,5.07822]
[1776593858288,44.51,75047.305,0.0,-0.97138,2e-05,5.07823]
[1776593858382,44.51,75047.305,0.0,-0.97138,2e-05,5.07823]
[1776593858438,44.51,75047.305,0.0,-0.97138,2e-05,5.07823]
[1776593858539,44.51,75047.305,0.0,-0.97138,2e-05,5.07816]
[1776593863624,44.51,75048.455,0.0,-0.97136,2e-05,5.08112]
[1776593865150,44.51,75048.455,0.0,-0.97136,2e-05,5.08105]
[1776593865187,44.51,75048.455,0.0,-0.97136,2e-05,5.08105]
[1776593865199,44.51,75048.455,0.0,-0.97136,2e-05,5.08105]
[1776593865439,44.51,75048.455,0.0,-0.97136,2e-05,5.08105]
[1776593865500,44.51,75048.455,0.0,-0.97136,2e-05,5.08098]
[1776593870991,44.51,75050.985,0.0,-0.97132,2e-05,5.08777]
[1776593874077,44.51,75051.405,0.0,-0.97131,2e-05,5.08881]
[1776593874191,44.51,75051.405,0.0,-0.97131,2e-05,5.08881]
[1776593879640,44.51,75049.455,0.0,-0.97135,2e-05,5.08275]
[1776593880043,44.51,75049.455,0.0,-0.97135,2e-05,5.08275]
[1776593880197,44.51,75049.455,0.0,-0.97135,2e-05,5.08275]
[1776593880298,44.51,75049.455,0.0,-0.97135,2e-05,5.08268]
[1776593883718,44.51,75047.345,0.0,-0.97139,2e-05,5.07646]
[1776593883941,44.51,75047.345,0.0,-0.97139,2e-05,5.07646]
[1776593888048,44.51,75044.855,0.0,-0.97144,2e-05,5.06915]
[1776593888120,44.51,75044.855,0.0,-0.97144,2e-05,5.06915]
[1776593888190,44.51,75044.855,0.0,-0.97144,2e-05,5.06915]
[1776593888273,44.51,75044.855,0.0,-0.97144,2e-05,5.06913]
[1776593889650,44.51,75039.28,0.0,-0.97155,2e-05,5.05319]
[1776593895655,44.51,75036.63,0.0,-0.9716,2e-05,5.04553]
[1776593896029,44.51,75036.63,0.0,-0.9716,2e-05,5.04553]
[1776593896150,44.51,75036.63,0.0,-0.9716,2e-05,5.04553]
[1776593896196,44.51,75036.63,0.0,-0.9716,2e-05,5.04553]
[1776593896252,44.51,75036.63,0.0,-0.9716,2e-05,5.04552]
[1776593901661,44.51,75038.19,0.0,-0.97157,2e-05,5.04991]
[1776593904240,44.51,75038.19,0.0,-0.97157,2e-05,5.04987]
[1776593904334,44.51,75038.19,0.0,-0.97157,2e-05,5.04987]
[1776593904441,44.51,75038.19,0.0,-0.97157,2e-05,5.04987]
[1776593904542,44.51,75038.19,0.0,-0.97157,2e-05,5.04984]
[1776593905228,44.51,75042.08,0.0,-0.9715,2e-05,5.0609]
[1776593909365,44.51,75042.55,0.0,-0.97149,2e-05,5.06213]
[1776593909416,44.51,75042.55,0.0,-0.97149,2e-05,5.06213]
[1776593909443,44.51,75042.55,0.0,-0.97149,2e-05,5.06213]
[1776593909467,44.51,75042.55,0.0,-0.97149,2e-05,5.06211]
[1776593911271,44.51,75038.05,0.0,-0.97159,2e-05,5.04712]
[1776593916306,44.51,75036.48,0.0,-0.97162,2e-05,5.04262]
[1776593918750,44.51,75036.38,0.0,-0.97162,2e-05,5.0423]
[1776593918839,44.51,75036.38,0.0,-0.97162,2e-05,5.0423]
[1776593918939,44.51,75036.38,0.0,-0.97162,2e-05,5.0423]
[1776593919326,44.51,75036.38,0.0,-0.97162,2e-05,5.04228]
[1776593920334,44.51,75041.755,0.0,-0.97152,2e-05,5.05757]
[1776593924684,44.51,75038.115,0.0,-0.97159,2e-05,5.04713]
[1776593927726,44.51,75037.695,0.0,-0.97159,2e-05,5.04591]
[1776593927784,44.51,75037.695,0.0,-0.97159,2e-05,5.04591]
[1776593927938,44.51,75037.695,0.0,-0.97159,2e-05,5.04591]
[1776593928391,44.51,75037.695,0.0,-0.97159,2e-05,5.04591]
[1776593930405,44.51,75033.83,0.0,-0.97167,2e-05,5.03492]
[1776593932428,44.51,75033.775,0.0,-0.97167,2e-05,5.03477]
[1776593932438,44.51,75033.775,0.0,-0.97167,2e-05,5.03477]
[1776593932478,44.51,75033.775,0.0,-0.97167,2e-05,5.03477]
[1776593932538,44.51,75033.775,0.0,-0.97167,2e-05,5.03475]
[1776593932702,44.51,75033.775,0.0,-0.97167,2e-05,5.03475]
[1776593934433,44.51,75039.585,0.0,-0.97156,2e-05,5.05127]
[1776593938134,44.51,75037.93,0.0,-0.97159,2e-05,5.04652]
[1776593938193,44.51,75037.93,0.0,-0.97159,2e-05,5.04652]
[1776593943702,44.51,75037.71,0.0,-0.97159,2e-05,5.04582]
[1776593947486,44.51,75037.71,0.0,-0.97159,2e-05,5.04578]
[1776593947592,44.51,75037.71,0.0,-0.97159,2e-05,5.04578]
[1776593947693,44.51,75037.71,0.0,-0.97159,2e-05,5.04578]
[1776593947706,44.51,75044.07,0.0,-0.97148,2e-05,5.06389]
[1776593951271,44.51,75043.94,0.0,-0.97148,2e-05,5.0634]
[1776593951370,44.51,75043.94,0.0,-0.97148,2e-05,5.0634]
[1776593951441,44.51,75043.94,0.0,-0.97148,2e-05,5.0634]
[1776593951552,44.51,75043.94,0.0,-0.97148,2e-05,5.06335]
[1776593952558,44.51,75047.545,0.0,-0.97141,2e-05,5.0736]
[1776593956848,44.51,75048.725,0.0,-0.97139,2e-05,5.07675]
[1776593956906,44.51,75048.725,0.0,-0.97139,2e-05,5.07675]
[1776593956941,44.51,75048.725,0.0,-0.97139,2e-05,5.07675]
[1776593957594,44.51,75048.725,0.0,-0.97139,2e-05,5.07671]
[1776593958601,44.51,75044.23,0.0,-0.97148,2e-05,5.06382]
[1776593963635,44.51,75042.46,0.0,-0.97151,2e-05,5.05861]
[1776593964491,44.51,75042.46,0.0,-0.97151,2e-05,5.05861]
[1776593964564,44.51,75042.46,0.0,-0.97151,2e-05,5.05861]
[1776593964697,44.51,75042.46,0.0,-0.97151,2e-05,5.05861]
[1776593964723,44.51,75042.02,0.0,-0.97152,2e-05,5.05733]
[1776593966725,44.5,75036.895,0.0,-0.97162,2e-05,5.04268]
[1776593971730,44.5,75038.005,0.0,-0.97161,2e-05,5.0437]
[1776593972163,44.5,75038.005,0.0,-0.97161,2e-05,5.0437]
[1776593972193,44.5,75038.005,0.0,-0.97161,2e-05,5.0437]
[1776593972225,44.5,75038.005,0.0,-0.97161,2e-05,5.0437]
[1776593972439,44.5,75038.005,0.0,-0.97161,2e-05,5.0437]
[1776593972541,44.5,75038.005,0.0,-0.97161,2e-05,5.04369]
[1776593977735,44.5,75038.005,0.0,-0.97161,2e-05,5.04366]
[1776593978942,44.5,75038.215,0.0,-0.9716,2e-05,5.04425]
[1776593979195,44.5,75038.215,0.0,-0.9716,2e-05,5.04425]
[1776593984746,44.5,75038.12,0.0,-0.9716,2e-05,5.04395]
[1776593989218,44.5,75039.095,0.0,-0.97159,2e-05,5.0467]
[1776593989392,44.5,75039.095,0.0,-0.97159,2e-05,5.0467]
[1776593989437,44.5,75039.095,0.0,-0.97159,2e-05,5.0467]
[1776593989536,44.5,75039.095,0.0,-0.97159,2e-05,5.04668]
[1776593994755,44.5,75039.96,0.0,-0.97157,2e-05,5.04907]
[1776593997347,44.5,75039.96,0.0,-0.97157,2e-05,5.04906]
[1776593997438,44.5,75039.96,0.0,-0.97157,2e-05,5.04906]
[1776593997563,44.5,75039.96,0.0,-0.97157,2e-05,5.04906]
[1776593997689,44.5,75039.96,0.0,-0.97157,2e-05,5.04906]
[1776593997758,44.5,75039.795,0.0,-0.97157,2e-05,5.04856]
[1776594000244,44.5,75042.275,0.0,-0.97153,2e-05,5.05558]
[1776594000438,44.5,75042.275,0.0,-0.97153,2e-05,5.05558]
[1776594001762,44.5,75047.145,0.0,-0.97144,2e-05,5.0694]
[1776594006266,44.5,75048.515,0.0,-0.97141,2e-05,5.07311]
[1776594006437,44.5,75048.515,0.0,-0.97141,2e-05,5.07311]
[1776594006525,44.5,75048.515,0.0,-0.97141,2e-05,5.07311]
[1776594006691,44.5,75048.515,0.0,-0.97141,2e-05,5.07311]
[1776594006530,44.5,75048.515,0.0,-0.97141,2e-05,5.07306]
[1776594011773,44.5,75049.135,0.0,-0.9714,2e-05,5.07455]
[1776594016779,44.5,75050.72,0.0,-0.97137,2e-05,5.07879]
[1776594022045,44.5,75051.48,0.0,-0.97136,2e-05,5.08057]
[1776594027080,44.5,75053.73,0.0,-0.97132,2e-05,5.08665]
[1776594032413,44.5,75055.99,0.0,-0.97129,2e-05,5.09066]
[1776594032438,44.5,75055.99,0.0,-0.97129,2e-05,5.09066]
[1776594038157,44.5,75058.335,0.0,-0.97125,2e-05,5.09682]
[1776594039027,44.5,75058.335,0.0,-0.97125,2e-05,5.09682]
[1776594039194,44.5,75058.335,0.0,-0.97125,2e-05,5.09682]
[1776594039288,44.5,75058.335,0.0,-0.97125,2e-05,5.09682]
[1776594039440,44.5,75058.335,0.0,-0.97125,2e-05,5.09682]
[1776594039500,44.5,75058.335,0.0,-0.97125,2e-05,5.09672]
[1776594041178,44.5,75063.87,0.0,-0.97115,2e-05,5.11239]
[1776594047220,44.5,75066.535,0.0,-0.9711,2e-05,5.11929]
[1776594050676,44.49,75066.98,0.0,-0.9711,2e-05,5.12031]
[1776594050692,44.49,75066.98,0.0,-0.9711,2e-05,5.12031]
[1776594055276,44.49,75070.645,0.0,-0.97103,2e-05,5.13001]
[1776594057904,44.49,75072.865,0.0,-0.97099,2e-05,5.1361]
[1776594057940,44.49,75072.865,0.0,-0.97099,2e-05,5.1361]
[1776594058124,44.49,75072.865,0.0,-0.97099,2e-05,5.1361]
[1776594058190,44.49,75072.865,0.0,-0.97099,2e-05,5.1361]
[1776594058297,44.49,75072.865,0.0,-0.97099,2e-05,5.13593]
[1776594059823,44.49,75076.59,0.0,-0.97092,2e-05,5.14652]
[1776594064324,44.49,75078.08,0.0,-0.9709,2e-05,5.15011]
[1776594064437,44.49,75078.08,0.0,-0.9709,2e-05,5.15011]
[1776594065346,44.49,75085.47,0.0,-0.97076,2e-05,5.17109]
[1776594068094,44.49,75087.22,0.0,-0.97073,2e-05,5.17572]
[1776594068202,44.49,75087.22,0.0,-0.97073,2e-05,5.17572]
[1776594068367,44.49,75087.22,0.0,-0.97073,2e-05,5.17548]
[1776594068888,44.49,75087.22,0.0,-0.97073,2e-05,5.17548]
[1776594068941,44.49,75087.22,0.0,-0.97073,2e-05,5.17548]
[1776594069835,44.49,75092.745,0.0,-0.97063,2e-05,5.19129]
[1776594075216,44.48,75092.16,0.0,-0.97065,2e-05,5.18837]
[1776594075436,44.48,75092.16,0.0,-0.97065,2e-05,5.18837]
[1776594075646,44.48,75092.16,0.0,-0.97065,2e-05,5.18837]
[1776594075700,44.48,75092.16,0.0,-0.97065,2e-05,5.18837]
[1776594075747,44.48,75092.16,0.0,-0.97065,2e-05,5.18812]
[1776594079444,44.48,75095.765,0.0,-0.97058,2e-05,5.1976]
[1776594080846,44.48,75099.415,0.0,-0.97052,2e-05,5.20796]
[1776594086072,44.48,75099.355,0.0,-0.97053,2e-05,5.20643]
[1776594086187,44.48,75099.355,0.0,-0.97053,2e-05,5.20643]
[1776594090550,44.47,75102.28,0.0,-0.97048,2e-05,5.21384]
[1776594090693,44.47,75102.28,0.0,-0.97048,2e-05,5.21384]
[1776594090795,44.47,75102.28,0.0,-0.97048,2e-05,5.21356]
[1776594092833,44.47,75101.05,0.0,-0.97052,2e-05,5.20754]
[1776594092941,44.47,75101.895,0.0,-0.9705,2e-05,5.20973]
[1776594097570,44.47,75106.05,0.0,-0.97043,2e-05,5.22043]
[1776594102698,44.47,75108.65,0.0,-0.97039,2e-05,5.22684]
[1776594102941,44.47,75108.65,0.0,-0.97039,2e-05,5.22653]
[1776594103101,44.47,75108.65,0.0,-0.97039,2e-05,5.22653]
[1776594103191,44.47,75108.65,0.0,-0.97039,2e-05,5.22653]
[1776594103612,44.46,75108.65,0.0,-0.97039,2e-05,5.22623]
[1776594106632,44.46,75115.48,0.0,-0.97027,2e-05,5.24525]
[1776594107005,44.46,75115.48,0.0,-0.97027,2e-05,5.24525]
[1776594107200,44.46,75115.48,0.0,-0.97027,2e-05,5.24525]
[1776594109866,44.46,75116.52,0.0,-0.97025,2e-05,5.24762]
[1776594109875,44.46,75120.845,0.0,-0.97017,2e-05,5.25997]
[1776594109938,44.46,75120.845,0.0,-0.97017,2e-05,5.25997]
[1776594112672,44.46,75123.015,0.0,-0.97013,2e-05,5.26561]
[1776594112688,44.46,75123.015,0.0,-0.97013,2e-05,5.26561]
[1776594116705,44.45,75125.14,0.0,-0.9701,2e-05,5.27039]
[1776594116763,44.46,75125.14,0.0,-0.9701,2e-05,5.27069]
[1776594116939,44.46,75125.14,0.0,-0.9701,2e-05,5.27069]
[1776594118455,44.46,75125.14,0.0,-0.97009,2e-05,5.271]
[1776594118689,44.46,75125.14,0.0,-0.97009,2e-05,5.271]
[1776594123752,44.46,75121.06,0.0,-0.97015,2e-05,5.26194]
[1776594128218,44.47,75122.965,0.0,-0.9701,2e-05,5.27038]
[1776594128436,44.47,75122.965,0.0,-0.9701,2e-05,5.27038]
[1776594129329,44.47,75122.965,0.0,-0.97009,2e-05,5.27121]
[1776594129447,44.47,75122.965,0.0,-0.97009,2e-05,5.27121]
[1776594129797,44.47,75122.965,0.0,-0.97009,2e-05,5.27203]
[1776594131734,44.48,75126.145,0.0,-0.97002,2e-05,5.28222]
[1776594131937,44.48,75126.145,0.0,-0.97001,2e-05,5.28303]
[1776594133825,44.48,75131.47,0.0,-0.9699,2e-05,5.30033]
[1776594134395,44.48,75131.47,0.0,-0.9699,2e-05,5.30033]
[1776594134436,44.48,75131.47,0.0,-0.9699,2e-05,5.30033]
[1776594134832,44.48,75131.47,0.0,-0.96989,2e-05,5.30112]
[1776594139869,44.49,75131.58,0.0,-0.96986,2e-05,5.30538]
[1776594144904,44.5,75134.025,0.0,-0.96979,2e-05,5.31645]
[1776594144987,44.5,75134.025,0.0,-0.96979,2e-05,5.31645]
[1776594145194,44.5,75134.025,0.0,-0.96979,2e-05,5.31645]
[1776594148916,44.51,75130.54,0.0,-0.96984,2e-05,5.30921]
[1776594150309,44.51,75130.69,0.0,-0.96983,2e-05,5.31042]
[1776594150438,44.51,75130.69,0.0,-0.96983,2e-05,5.31042]
[1776594150538,44.51,75130.69,0.0,-0.96982,2e-05,5.31119]
[1776594155923,44.52,75131.76,0.0,-0.96979,2e-05,5.316]
[1776594155947,44.52,75131.76,0.0,-0.96979,2e-05,5.316]
[1776594160375,44.53,75130.895,0.0,-0.96978,2e-05,5.31649]
[1776594160439,44.53,75130.895,0.0,-0.96978,2e-05,5.31649]
[1776594160476,44.53,75130.895,0.0,-0.96978,2e-05,5.31724]
[1776594166935,44.54,75130.53,0.0,-0.96975,2e-05,5.32066]
[1776594168366,44.54,75130.35,0.0,-0.96975,2e-05,5.32087]
[1776594168439,44.54,75130.35,0.0,-0.96975,2e-05,5.32087]
[1776594173942,44.55,75129.69,0.0,-0.96973,2e-05,5.3234]
[1776594178946,44.56,75129.74,0.0,-0.96971,2e-05,5.32724]
[1776594181391,44.56,75130.245,0.0,-0.96969,2e-05,5.3302]
[1776594182236,44.57,75130.245,0.0,-0.96968,2e-05,5.33093]
[1776594182440,44.57,75130.245,0.0,-0.96968,2e-05,5.33093]
[1776594182541,44.57,75130.245,0.0,-0.96968,2e-05,5.33166]
[1776594187955,44.58,75128.785,0.0,-0.96968,2e-05,5.33099]
[1776594192960,44.58,75129.3,0.0,-0.96965,2e-05,5.33611]
[1776594194962,44.59,75125.225,0.0,-0.96972,2e-05,5.32552]
[1776594196964,44.59,75112.9,0.0,-0.96995,2e-05,5.29068]
[1776594197605,44.59,75112.9,0.0,-0.96995,2e-05,5.29068]
[1776594197691,44.59,75112.9,0.0,-0.96995,2e-05,5.29068]
[1776594198278,44.59,75106.47,0.0,-0.97007,2e-05,5.27343]
[1776594199285,44.6,75101.405,0.0,-0.97016,2e-05,5.25942]
[1776594200371,44.6,75101.405,0.0,-0.97016,2e-05,5.25942]
[1776594200439,44.6,75101.405,0.0,-0.97016,2e-05,5.25942]
[1776594200540,44.6,75101.405,0.0,-0.97015,2e-05,5.26025]
[1776594205974,44.61,75098.405,0.0,-0.97018,2e-05,5.25566]
[1776594210979,44.62,75097.44,0.0,-0.97017,2e-05,5.25702]
[1776594215939,44.63,75097.075,0.0,-0.97017,2e-05,5.25711]
[1776594215984,44.63,75107.21,0.0,-0.96997,2e-05,5.28763]
[1776594219333,44.63,75107.255,0.0,-0.96995,2e-05,5.29012]
[1776594219444,44.63,75107.255,0.0,-0.96995,2e-05,5.29012]
[1776594219541,44.63,75107.255,0.0,-0.96994,2e-05,5.29089]
[1776594225467,44.65,75107.27,0.0,-0.96991,2e-05,5.29556]
[1776594226566,44.65,75107.27,0.0,-0.96991,2e-05,5.29556]
[1776594226688,44.65,75107.27,0.0,-0.96991,2e-05,5.29556]
[1776594232000,44.66,75107.43,0.0,-0.96988,2e-05,5.30062]
[1776594237550,44.67,75107.245,0.0,-0.96985,2e-05,5.30462]
[1776594238600,44.67,75107.245,0.0,-0.96985,2e-05,5.30462]
[1776594238695,44.67,75107.245,0.0,-0.96985,2e-05,5.30462]
[1776594238701,44.67,75107.245,0.0,-0.96984,2e-05,5.30538]
[1776594240179,44.67,75105.27,0.0,-0.96988,2e-05,5.30033]
[1776594240195,44.67,75105.27,0.0,-0.96988,2e-05,5.30033]
[1776594246015,44.68,75104.25,0.0,-0.96987,2e-05,5.30189]
[1776594249377,44.69,75104.33,0.0,-0.96985,2e-05,5.30438]
[1776594249439,44.69,75104.33,0.0,-0.96985,2e-05,5.30438]
[1776594249478,44.69,75104.33,0.0,-0.96984,2e-05,5.30513]
[1776594250793,44.69,75104.33,0.0,-0.96984,2e-05,5.30513]
[1776594250941,44.69,75104.33,0.0,-0.96984,2e-05,5.30513]
[1776594255457,44.7,75103.155,0.0,-0.96984,2e-05,5.30542]
[1776594255691,44.7,75103.155,0.0,-0.96984,2e-05,5.30542]
[1776594255793,44.7,75103.155,0.0,-0.96984,2e-05,5.30617]
[1776594256964,44.7,75103.155,0.0,-0.96984,2e-05,5.30617]
[1776594257192,44.7,75103.155,0.0,-0.96983,2e-05,5.30694]
[1776594258698,44.7,75097.715,0.0,-0.96993,2e-05,5.29248]
[1776594264040,44.71,75095.69,0.0,-0.96994,2e-05,5.29038]
[1776594266345,44.71,75095.69,0.0,-0.96994,2e-05,5.29038]
[1776594266438,44.71,75095.69,0.0,-0.96994,2e-05,5.29038]
[1776594266441,44.72,75095.69,0.0,-0.96993,2e-05,5.29268]
[1776594268286,44.72,75095.69,0.0,-0.96992,2e-05,5.29344]
[1776594268439,44.72,75095.69,0.0,-0.96992,2e-05,5.29344]
[1776594272048,44.73,75098.635,0.0,-0.96985,2e-05,5.3029]
[1776594275743,44.73,75098.785,0.0,-0.96984,2e-05,5.30557]
[1776594275935,44.73,75098.785,0.0,-0.96984,2e-05,5.30557]
[1776594276036,44.73,75098.785,0.0,-0.96983,2e-05,5.3063]
[1776594277346,44.74,75099.04,0.0,-0.96982,2e-05,5.30779]
[1776594277438,44.74,75099.04,0.0,-0.96982,2e-05,5.30779]
[1776594280949,44.74,75099.725,0.0,-0.96979,2e-05,5.31201]
[1776594281051,44.74,75099.725,0.0,-0.96979,2e-05,5.31276]
[1776594281190,44.74,75099.725,0.0,-0.96979,2e-05,5.31276]
[1776594281903,44.74,75099.725,0.0,-0.96979,2e-05,5.31276]
[1776594281940,44.74,75099.725,0.0,-0.96979,2e-05,5.31276]
[1776594282867,44.75,75095.59,0.0,-0.96986,2e-05,5.30209]
[1776594288064,44.75,75094.715,0.0,-0.96985,2e-05,5.30323]
[1776594290518,44.76,75094.715,0.0,-0.96984,2e-05,5.30471]
[1776594290692,44.76,75094.715,0.0,-0.96984,2e-05,5.30471]
[1776594290722,44.76,75094.715,0.0,-0.96983,2e-05,5.30544]
[1776594291870,44.76,75094.715,0.0,-0.96983,2e-05,5.30544]
[1776594291943,44.76,75094.715,0.0,-0.96983,2e-05,5.30544]
[1776594296540,44.77,75095.965,0.0,-0.96978,2e-05,5.31275]
[1776594296695,44.77,75095.965,0.0,-0.96978,2e-05,5.31275]
[1776594296967,44.77,75095.965,0.0,-0.96978,2e-05,5.31348]
[1776594298074,44.77,75091.07,0.0,-0.96987,2e-05,5.29984]
[1776594298283,44.77,75091.07,0.0,-0.96987,2e-05,5.29984]
[1776594298437,44.77,75091.07,0.0,-0.96987,2e-05,5.29984]
[1776594304019,44.78,75090.785,0.0,-0.96985,2e-05,5.30343]
[1776594306268,44.79,75091.81,0.0,-0.96982,2e-05,5.3079]
[1776594306442,44.79,75091.81,0.0,-0.96982,2e-05,5.3079]
[1776594307039,44.79,75091.81,0.0,-0.96981,2e-05,5.30861]
[1776594308046,44.79,75096.05,0.0,-0.96972,2e-05,5.32177]
[1776594308249,44.79,75096.05,0.0,-0.96972,2e-05,5.32177]
[1776594308445,44.79,75096.05,0.0,-0.96972,2e-05,5.32177]
[1776594312288,44.8,75095.91,0.0,-0.96971,2e-05,5.32416]
[1776594312436,44.8,75095.91,0.0,-0.96971,2e-05,5.32416]
[1776594313081,44.8,75095.91,0.0,-0.9697,2e-05,5.32485]
[1776594313116,44.8,75095.91,0.0,-0.9697,2e-05,5.32485]
[1776594313192,44.8,75095.91,0.0,-0.9697,2e-05,5.32485]
[1776594319095,44.81,75097.075,0.0,-0.96965,2e-05,5.33242]
[1776594321761,44.81,75097.245,0.0,-0.96964,2e-05,5.33428]
[1776594321938,44.81,75097.245,0.0,-0.96964,2e-05,5.33428]
[1776594322009,44.81,75097.245,0.0,-0.96963,2e-05,5.33496]
[1776594323312,44.81,75097.245,0.0,-0.96963,2e-05,5.33496]
[1776594323442,44.81,75097.245,0.0,-0.96963,2e-05,5.33496]
[1776594325101,44.82,75104.435,0.0,-0.96948,2e-05,5.35818]
[1776594325918,44.82,75104.435,0.0,-0.96948,2e-05,5.35818]
[1776594325937,44.82,75104.435,0.0,-0.96948,2e-05,5.35818]
[1776594326019,44.82,75104.435,0.0,-0.96947,2e-05,5.35879]
[1776594327103,44.82,75117.0,0.0,-0.96922,2e-05,5.39661]
[1776594328011,44.82,75117.0,0.0,-0.96922,2e-05,5.39661]
[1776594328194,44.82,75117.0,0.0,-0.96921,2e-05,5.3972]
[1776594334110,44.83,75114.18,0.0,-0.96926,2e-05,5.39017]
[1776594335042,44.83,75114.18,0.0,-0.96926,2e-05,5.39017]
[1776594335111,44.83,75114.285,0.0,-0.96925,2e-05,5.39107]
[1776594335189,44.83,75114.285,0.0,-0.96925,2e-05,5.39107]
[1776594336112,44.83,75115.065,0.0,-0.96923,2e-05,5.39397]
[1776594337805,44.83,75117.45,0.0,-0.96918,2e-05,5.40162]
[1776594337943,44.83,75117.45,0.0,-0.96918,2e-05,5.40162]
[1776594339115,44.83,75120.345,0.0,-0.96911,2e-05,5.41135]
[1776594342928,44.84,75119.355,0.0,-0.96912,2e-05,5.41006]
[1776594342943,44.84,75119.355,0.0,-0.96912,2e-05,5.41006]
[1776594347123,44.85,75116.36,0.0,-0.96916,2e-05,5.40497]
[1776594347427,44.85,75116.36,0.0,-0.96916,2e-05,5.40497]
[1776594347435,44.85,75116.36,0.0,-0.96916,2e-05,5.40497]
[1776594347528,44.85,75116.36,0.0,-0.96915,2e-05,5.40602]
[1776594349621,44.85,75117.385,0.0,-0.96912,2e-05,5.41012]
[1776594349694,44.85,75117.385,0.0,-0.96912,2e-05,5.41012]
[1776594352128,44.86,75120.715,0.0,-0.96903,2e-05,5.42315]
[1776594353536,44.86,75121.21,0.0,-0.96902,2e-05,5.42565]
[1776594353689,44.86,75121.21,0.0,-0.96902,2e-05,5.42565]
[1776594353791,44.86,75121.21,0.0,-0.96901,2e-05,5.42667]
[1776594356134,44.87,75124.09,0.0,-0.96894,2e-05,5.43628]
[1776594361088,44.87,75123.59,0.0,-0.96894,2e-05,5.43683]
[1776594361194,44.87,75123.59,0.0,-0.96894,2e-05,5.43733]
[1776594362639,44.87,75123.59,0.0,-0.96893,2e-05,5.43783]
[1776594364732,44.88,75124.955,0.0,-0.9689,2e-05,5.44288]
[1776594365619,44.88,75124.955,0.0,-0.9689,2e-05,5.44337]
[1776594365932,44.88,75124.955,0.0,-0.9689,2e-05,5.44337]
[1776594365968,44.88,75124.955,0.0,-0.96889,2e-05,5.44386]
[1776594370094,44.88,75124.435,0.0,-0.96889,2e-05,5.44379]
[1776594370197,44.88,75123.47,0.0,-0.96891,2e-05,5.44141]
[1776594373699,44.89,75123.48,0.0,-0.9689,2e-05,5.44293]
[1776594373763,44.89,75123.48,0.0,-0.96889,2e-05,5.44344]
[1776594375271,44.89,75120.11,0.0,-0.96896,2e-05,5.43393]
[1776594375439,44.89,75120.11,0.0,-0.96896,2e-05,5.43393]
[1776594377155,44.89,75114.12,0.0,-0.96907,2e-05,5.41716]
[1776594382594,44.9,75114.8,0.0,-0.96904,2e-05,5.42236]
[1776594383397,44.9,75114.8,0.0,-0.96904,2e-05,5.42236]
[1776594383444,44.9,75114.8,0.0,-0.96904,2e-05,5.42236]
[1776594384010,44.9,75114.8,0.0,-0.96904,2e-05,5.42236]
[1776594384040,44.9,75114.8,0.0,-0.96903,2e-05,5.42289]
[1776594384192,44.9,75114.8,0.0,-0.96903,2e-05,5.42289]
[1776594385978,44.9,75114.8,0.0,-0.96903,2e-05,5.42341]
[1776594386195,44.9,75114.8,0.0,-0.96903,2e-05,5.42394]
[1776594387635,44.9,75109.9,0.0,-0.96912,2e-05,5.41046]
[1776594393171,44.91,75107.615,0.0,-0.96915,2e-05,5.40421]
[1776594394784,44.91,75107.615,0.0,-0.96915,2e-05,5.40476]
[1776594394942,44.91,75107.615,0.0,-0.96915,2e-05,5.40476]
[1776594395473,44.91,75107.615,0.0,-0.96915,2e-05,5.40531]
[1776594395696,44.91,75107.615,0.0,-0.96915,2e-05,5.40531]
[1776594395727,44.92,75107.615,0.0,-0.96914,2e-05,5.40586]
[1776594399718,44.92,75101.83,0.0,-0.96924,2e-05,5.39097]
[1776594400851,44.92,75101.83,0.0,-0.96924,2e-05,5.39097]
[1776594400941,44.92,75101.83,0.0,-0.96924,2e-05,5.39097]
[1776594406590,44.93,75101.4,0.0,-0.96923,2e-05,5.39312]
[1776594406693,44.93,75101.4,0.0,-0.96923,2e-05,5.39312]
[1776594407547,44.93,75101.4,0.0,-0.96922,2e-05,5.39368]
[1776594407691,44.93,75101.4,0.0,-0.96922,2e-05,5.39368]
[1776594407775,44.93,75101.4,0.0,-0.96922,2e-05,5.39425]
[1776594412809,44.94,75104.25,0.0,-0.96914,2e-05,5.40547]
[1776594413322,44.94,75104.25,0.0,-0.96914,2e-05,5.40547]
[1776594413443,44.94,75104.25,0.0,-0.96914,2e-05,5.40547]
[1776594417183,44.94,75106.385,0.0,-0.96909,2e-05,5.41341]
[1776594417434,44.94,75108.68,0.0,-0.96904,2e-05,5.42075]
[1776594417442,44.94,75108.68,0.0,-0.96904,2e-05,5.42075]
[1776594417691,44.94,75108.68,0.0,-0.96904,2e-05,5.42075]
[1776594417792,44.94,75108.68,0.0,-0.96904,2e-05,5.42127]
[1776594421958,44.95,75109.01,0.0,-0.96902,2e-05,5.4238]
[1776594422190,44.95,75109.01,0.0,-0.96902,2e-05,5.4238]
[1776594432211,44.96,75106.705,0.0,-0.96903,2e-05,5.42264]
[1776594436459,44.97,75106.705,0.0,-0.96901,2e-05,5.42469]
[1776594436696,44.97,75106.705,0.0,-0.96901,2e-05,5.42469]
[1776594437094,44.97,75106.705,0.0,-0.96901,2e-05,5.42469]
[1776594437193,44.97,75106.705,0.0,-0.96901,2e-05,5.42469]
[1776594437195,44.97,75106.705,0.0,-0.96901,2e-05,5.4252]
[1776594443020,44.97,75109.475,0.0,-0.96893,2e-05,5.4364]
[1776594447041,44.98,75109.98,0.0,-0.96891,2e-05,5.43937]
[1776594447199,44.98,75109.98,0.0,-0.96891,2e-05,5.43937]
[1776594453089,44.98,75105.25,0.0,-0.969,2e-05,5.42661]
[1776594454851,44.99,75105.17,0.0,-0.96899,2e-05,5.42688]
[1776594454940,44.99,75105.17,0.0,-0.96899,2e-05,5.42688]
[1776594455482,44.99,75105.17,0.0,-0.96899,2e-05,5.42737]
[1776594455697,44.99,75105.17,0.0,-0.96899,2e-05,5.42737]
[1776594455787,44.99,75105.17,0.0,-0.96899,2e-05,5.42786]
[1776594461147,44.99,75107.75,0.0,-0.96892,2e-05,5.43797]
[1776594466180,45.0,75107.265,0.0,-0.96891,2e-05,5.43895]
[1776594467318,45.0,75107.145,0.0,-0.96891,2e-05,5.43908]
[1776594467439,45.0,75107.145,0.0,-0.96891,2e-05,5.43908]
[1776594473230,45.01,75108.31,0.0,-0.96887,2e-05,5.44539]
[1776594477603,45.01,75107.65,0.0,-0.96887,2e-05,5.44531]
[1776594477691,45.01,75107.65,0.0,-0.96887,2e-05,5.44531]
[1776594478258,45.01,75107.495,0.0,-0.96887,2e-05,5.44532]
[1776594478436,45.01,75107.495,0.0,-0.96887,2e-05,5.44532]
[1776594485265,45.02,75107.3,0.0,-0.96885,2e-05,5.44801]
[1776594488579,45.02,75107.54,0.0,-0.96883,2e-05,5.45011]
[1776594488695,45.02,75107.54,0.0,-0.96883,2e-05,5.45011]
[1776594494274,45.03,75108.455,0.0,-0.9688,2e-05,5.45555]
[1776594496032,45.03,75108.455,0.0,-0.9688,2e-05,5.45555]
[1776594496198,45.03,75108.455,0.0,-0.9688,2e-05,5.45555]
[1776594496786,45.03,75108.455,0.0,-0.96879,2e-05,5.45646]
[1776594496937,45.03,75108.455,0.0,-0.96879,2e-05,5.45646]
[1776594497004,45.03,75108.455,0.0,-0.96879,2e-05,5.45692]
[1776594501281,45.04,75125.725,0.0,-0.96843,2e-05,5.51033]
[1776594502001,45.04,75125.725,0.0,-0.96843,2e-05,5.51033]
[1776594503369,45.04,75126.685,0.0,-0.9684,2e-05,5.51393]
[1776594505286,45.04,75147.63,0.0,-0.96797,2e-05,5.57769]
[1776594506287,45.04,75165.485,0.0,-0.9676,2e-05,5.63209]
[1776594508497,45.04,75165.875,0.0,-0.96759,2e-05,5.63363]
[1776594509290,45.04,75158.695,0.0,-0.96774,2e-05,5.61197]
[1776594512293,45.04,75139.92,0.0,-0.96813,2e-05,5.55356]
[1776594515403,45.05,75138.745,0.0,-0.96815,2e-05,5.55121]
[1776594515440,45.05,75138.745,0.0,-0.96815,2e-05,5.55121]
[1776594517042,45.05,75136.105,0.0,-0.9682,2e-05,5.54371]
[1776594517214,45.05,75136.105,0.0,-0.9682,2e-05,5.54371]
[1776594517257,45.05,75136.105,0.0,-0.96819,2e-05,5.54417]
[1776594520269,45.05,75136.445,0.0,-0.96818,2e-05,5.5461]
[1776594520439,45.05,75136.665,0.0,-0.96817,2e-05,5.54722]
[1776594526307,45.06,75140.79,0.0,-0.96807,2e-05,5.56235]
[1776594526660,45.06,75140.79,0.0,-0.96807,2e-05,5.56235]
[1776594526689,45.06,75140.79,0.0,-0.96807,2e-05,5.56235]
[1776594528216,45.06,75140.645,0.0,-0.96807,2e-05,5.56234]
[1776594528309,45.06,75140.645,0.0,-0.96807,2e-05,5.56277]
[1776594528441,45.06,75140.645,0.0,-0.96807,2e-05,5.56277]
[1776594534315,45.07,75141.865,0.0,-0.96802,2e-05,5.56898]
[1776594534639,45.07,75141.865,0.0,-0.96802,2e-05,5.56898]
[1776594534694,45.07,75141.865,0.0,-0.96802,2e-05,5.56898]
[1776594536694,45.07,75142.485,0.0,-0.96801,2e-05,5.57168]
[1776594536945,45.07,75142.485,0.0,-0.96801,2e-05,5.57168]
[1776594538194,45.07,75142.485,0.0,-0.968,2e-05,5.57209]
[1776594538244,45.07,75142.485,0.0,-0.968,2e-05,5.57254]
[1776594538440,45.07,75142.485,0.0,-0.968,2e-05,5.57254]
[1776594539320,45.07,75131.76,0.0,-0.96822,2e-05,5.54064]
[1776594544325,45.08,75131.665,0.0,-0.9682,2e-05,5.54266]
[1776594544735,45.08,75131.665,0.0,-0.9682,2e-05,5.54266]
[1776594544944,45.08,75131.665,0.0,-0.9682,2e-05,5.54266]
[1776594546327,45.08,75139.235,0.0,-0.96804,2e-05,5.56637]
[1776594548407,45.08,75139.965,0.0,-0.96802,2e-05,5.56941]
[1776594548442,45.08,75139.965,0.0,-0.96802,2e-05,5.56941]
[1776594549330,45.08,75140.3,0.0,-0.96801,2e-05,5.57083]
[1776594549958,45.08,75140.3,0.0,-0.96801,2e-05,5.57083]
[1776594550190,45.08,75140.3,0.0,-0.96801,2e-05,5.57083]
[1776594552333,45.08,75136.475,0.0,-0.96808,2e-05,5.56052]
[1776594557338,45.09,75136.89,0.0,-0.96806,2e-05,5.5639]
[1776594557704,45.09,75136.89,0.0,-0.96806,2e-05,5.5639]
[1776594557936,45.09,75136.89,0.0,-0.96806,2e-05,5.5639]
[1776594559340,45.09,75141.65,0.0,-0.96795,2e-05,5.5791]
[1776594559748,45.09,75141.65,0.0,-0.96795,2e-05,5.5791]
[1776594559937,45.09,75141.65,0.0,-0.96795,2e-05,5.5791]
[1776594559983,45.09,75141.65,0.0,-0.96795,2e-05,5.57932]
[1776594564066,45.09,75140.805,0.0,-0.96796,2e-05,5.57749]
[1776594564198,45.09,75140.805,0.0,-0.96796,2e-05,5.57749]
[1776594569924,45.1,75137.45,0.0,-0.96802,2e-05,5.56909]
[1776594574459,45.1,75138.885,0.0,-0.968,2e-05,5.57218]
[1776594574692,45.1,75138.885,0.0,-0.968,2e-05,5.57218]
[1776594575356,45.1,75138.885,0.0,-0.968,2e-05,5.57244]
[1776594579426,45.1,75138.885,0.0,-0.96799,2e-05,5.57344]
[1776594579440,45.1,75138.885,0.0,-0.96799,2e-05,5.57344]
[1776594585366,45.1,75137.95,0.0,-0.968,2e-05,5.57212]
[1776594588092,45.11,75137.815,0.0,-0.968,2e-05,5.57221]
[1776594588191,45.11,75137.815,0.0,-0.968,2e-05,5.57221]
[1776594588888,45.11,75137.815,0.0,-0.96799,2e-05,5.57246]
[1776594588937,45.11,75137.815,0.0,-0.96799,2e-05,5.57246]
[1776594589053,45.11,75137.815,0.0,-0.96799,2e-05,5.57271]
[1776594594088,45.11,75140.195,0.0,-0.96794,2e-05,5.58109]
[1776594598196,45.11,75140.065,0.0,-0.96794,2e-05,5.58093]
[1776594604385,45.12,75136.905,0.0,-0.96799,2e-05,5.57351]
[1776594608998,45.12,75138.115,0.0,-0.96796,2e-05,5.57813]
[1776594609190,45.12,75138.115,0.0,-0.96796,2e-05,5.57813]
[1776594609255,45.12,75138.115,0.0,-0.96796,2e-05,5.57813]
[1776594609291,45.12,75138.115,0.0,-0.96795,2e-05,5.57836]
[1776594609437,45.12,75138.115,0.0,-0.96795,2e-05,5.57836]
[1776594613340,45.12,75141.095,0.0,-0.96789,2e-05,5.58803]
[1776594613395,45.12,75150.215,0.0,-0.9677,2e-05,5.61586]
[1776594613444,45.12,75150.215,0.0,-0.9677,2e-05,5.61586]
[1776594613512,45.12,75150.215,0.0,-0.9677,2e-05,5.61586]
[1776594613692,45.12,75150.215,0.0,-0.9677,2e-05,5.61586]
[1776594620271,45.12,75152.56,0.0,-0.96764,2e-05,5.62416]
[1776594621349,45.12,75152.56,0.0,-0.96764,2e-05,5.62416]
[1776594621403,45.12,75142.125,0.0,-0.96786,2e-05,5.59272]
[1776594621440,45.12,75142.125,0.0,-0.96786,2e-05,5.59272]
[1776594621569,45.12,75142.125,0.0,-0.96786,2e-05,5.59272]
[1776594621691,45.12,75142.125,0.0,-0.96786,2e-05,5.59272]
[1776594623292,45.12,75138.095,0.0,-0.96794,2e-05,5.58099]
[1776594628328,45.13,75136.96,0.0,-0.96795,2e-05,5.57874]
[1776594633363,45.13,75135.435,0.0,-0.96799,2e-05,5.57309]
[1776594633558,45.13,75135.435,0.0,-0.96799,2e-05,5.57309]
[1776594633700,45.13,75135.435,0.0,-0.96799,2e-05,5.57309]
[1776594633892,45.13,75135.435,0.0,-0.96799,2e-05,5.57309]
[1776594633935,45.13,75135.435,0.0,-0.96799,2e-05,5.57309]
[1776594634370,45.13,75135.435,0.0,-0.96798,2e-05,5.57331]
[1776594635377,45.13,75139.295,0.0,-0.9679,2e-05,5.5852]
[1776594637513,45.13,75141.015,0.0,-0.96786,2e-05,5.59083]
[1776594637692,45.13,75141.015,0.0,-0.96786,2e-05,5.59083]
[1776594637717,45.13,75141.015,0.0,-0.96786,2e-05,5.59083]
[1776594637936,45.13,75141.015,0.0,-0.96786,2e-05,5.59083]
[1776594638398,45.13,75141.015,0.0,-0.96786,2e-05,5.59104]
[1776594642771,45.13,75143.79,0.0,-0.9678,2e-05,5.60005]
[1776594642900,45.13,75143.79,0.0,-0.9678,2e-05,5.60005]
[1776594642937,45.13,75143.79,0.0,-0.9678,2e-05,5.60005]
[1776594643038,45.13,75143.79,0.0,-0.9678,2e-05,5.60045]
[1776594645860,45.14,75145.61,0.0,-0.96776,2e-05,5.60635]
[1776594645944,45.14,75145.61,0.0,-0.96776,2e-05,5.60635]
[1776594645959,45.14,75145.61,0.0,-0.96776,2e-05,5.60653]
[1776594646571,45.14,75145.61,0.0,-0.96776,2e-05,5.60653]
[1776594646689,45.14,75145.61,0.0,-0.96776,2e-05,5.60653]
[1776594652434,45.14,75146.79,0.0,-0.96773,2e-05,5.61119]
[1776594654205,45.14,75145.49,0.0,-0.96775,2e-05,5.60744]
[1776594654436,45.14,75145.49,0.0,-0.96775,2e-05,5.60744]
[1776594654442,45.14,75145.49,0.0,-0.96775,2e-05,5.60766]
[1776594654688,45.14,75145.49,0.0,-0.96775,2e-05,5.60766]
[1776594655437,45.14,75136.01,0.0,-0.96794,2e-05,5.57919]
[1776594660443,45.14,75137.845,0.0,-0.9679,2e-05,5.58587]
[1776594665199,45.14,75140.035,0.0,-0.96785,2e-05,5.59336]
[1776594665412,45.14,75140.035,0.0,-0.96785,2e-05,5.59336]
[1776594665438,45.14,75140.035,0.0,-0.96785,2e-05,5.59336]
[1776594665448,45.14,75140.56,0.0,-0.96783,2e-05,5.59515]
[1776594667450,45.15,75144.715,0.0,-0.96775,2e-05,5.60813]
[1776594671039,45.15,75145.94,0.0,-0.96772,2e-05,5.61238]
[1776594671102,45.15,75145.94,0.0,-0.96772,2e-05,5.61238]
[1776594671197,45.15,75145.94,0.0,-0.96772,2e-05,5.61238]
[1776594671265,45.15,75145.94,0.0,-0.96772,2e-05,5.61256]
[1776594675901,45.15,75143.795,0.0,-0.96776,2e-05,5.60678]
[1776594675940,45.15,75143.795,0.0,-0.96776,2e-05,5.60678]
[1776594675998,45.15,75143.795,0.0,-0.96776,2e-05,5.60678]
[1776594676195,45.15,75143.795,0.0,-0.96776,2e-05,5.60678]
[1776594676296,45.15,75143.795,0.0,-0.96775,2e-05,5.60696]
[1776594683467,45.15,75143.28,0.0,-0.96776,2e-05,5.6067]
[1776594684402,45.15,75143.28,0.0,-0.96776,2e-05,5.6067]
[1776594684450,45.15,75143.28,0.0,-0.96776,2e-05,5.6067]
[1776594684468,45.15,75142.96,0.0,-0.96776,2e-05,5.60592]
[1776594684614,45.15,75142.96,0.0,-0.96776,2e-05,5.60592]
[1776594684689,45.15,75142.96,0.0,-0.96776,2e-05,5.60592]
[1776594691475,45.16,75143.71,0.0,-0.96775,2e-05,5.60723]
[1776594692476,45.16,75128.815,0.0,-0.96805,2e-05,5.56245]
[1776594693025,45.16,75128.815,0.0,-0.96805,2e-05,5.56245]
[1776594693192,45.16,75128.815,0.0,-0.96805,2e-05,5.56245]
[1776594693372,45.16,75128.815,0.0,-0.96805,2e-05,5.56245]
[1776594693439,45.16,75128.815,0.0,-0.96805,2e-05,5.56245]
[1776594693477,45.16,75126.715,0.0,-0.96809,2e-05,5.55639]
[1776594698482,45.16,75127.715,0.0,-0.96806,2e-05,5.56072]
[1776594699483,45.16,75131.71,0.0,-0.96798,2e-05,5.57301]
[1776594699658,45.16,75131.71,0.0,-0.96798,2e-05,5.57301]
[1776594699702,45.16,75131.71,0.0,-0.96798,2e-05,5.57301]
[1776594699870,45.16,75131.71,0.0,-0.96798,2e-05,5.57301]
[1776594699936,45.16,75131.71,0.0,-0.96798,2e-05,5.57301]
[1776594700038,45.16,75131.71,0.0,-0.96798,2e-05,5.57324]
[1776594704768,45.16,75134.28,0.0,-0.96792,2e-05,5.58191]
[1776594704880,45.16,75134.28,0.0,-0.96792,2e-05,5.58191]
[1776594704942,45.16,75134.28,0.0,-0.96792,2e-05,5.58191]
[1776594705489,45.16,75134.01,0.0,-0.96792,2e-05,5.58132]
[1776594710494,45.17,75135.44,0.0,-0.96789,2e-05,5.58675]
[1776594713346,45.17,75135.95,0.0,-0.96787,2e-05,5.58872]
[1776594713443,45.17,75135.95,0.0,-0.96787,2e-05,5.58872]
[1776594713497,45.17,75135.795,0.0,-0.96788,2e-05,5.58846]
[1776594713606,45.17,75135.795,0.0,-0.96788,2e-05,5.58846]
[1776594713688,45.17,75135.795,0.0,-0.96788,2e-05,5.58846]
[1776594719503,45.17,75133.945,0.0,-0.9679,2e-05,5.58419]
[1776594722961,45.17,75134.835,0.0,-0.96788,2e-05,5.58754]
[1776594723121,45.17,75134.835,0.0,-0.96788,2e-05,5.58754]
[1776594723201,45.17,75134.835,0.0,-0.96788,2e-05,5.58754]
[1776594723302,45.17,75134.835,0.0,-0.96788,2e-05,5.58775]
[1776594728512,45.18,75135.255,0.0,-0.96786,2e-05,5.59007]
[1776594732643,45.18,75134.895,0.0,-0.96787,2e-05,5.58982]
[1776594732698,45.18,75134.895,0.0,-0.96787,2e-05,5.58982]
[1776594732743,45.18,75134.895,0.0,-0.96787,2e-05,5.58982]
[1776594732939,45.18,75134.895,0.0,-0.96787,2e-05,5.58982]
[1776594733059,45.18,75134.895,0.0,-0.96786,2e-05,5.59003]
[1776594738522,45.18,75134.16,0.0,-0.96787,2e-05,5.58886]
[1776594743527,45.18,75134.9,0.0,-0.96785,2e-05,5.59214]
[1776594748167,45.18,75134.99,0.0,-0.96784,2e-05,5.59323]
[1776594748198,45.18,75134.99,0.0,-0.96784,2e-05,5.59323]
[1776594748298,45.18,75134.99,0.0,-0.96784,2e-05,5.59323]
[1776594748441,45.18,75134.99,0.0,-0.96784,2e-05,5.59323]
[1776594748532,45.18,75134.92,0.0,-0.96784,2e-05,5.59322]
[1776594753537,45.19,75135.9,0.0,-0.96783,2e-05,5.59494]
[1776594759543,45.19,75136.725,0.0,-0.9678,2e-05,5.59861]
[1776594765217,45.19,75136.94,0.0,-0.96779,2e-05,5.60022]
[1776594765394,45.19,75136.94,0.0,-0.96779,2e-05,5.60022]
[1776594765438,45.19,75136.94,0.0,-0.96779,2e-05,5.60022]
[1776594765540,45.19,75136.94,0.0,-0.96779,2e-05,5.60041]
[1776594771327,45.2,75140.075,0.0,-0.96772,2e-05,5.61099]
[1776594773163,45.2,75140.325,0.0,-0.96771,2e-05,5.61192]
[1776594773193,45.2,75140.325,0.0,-0.96771,2e-05,5.61192]
[1776594773373,45.2,75140.325,0.0,-0.96771,2e-05,5.61192]
[1776594773436,45.2,75140.325,0.0,-0.96771,2e-05,5.61192]
[1776594773457,45.2,75140.325,0.0,-0.96771,2e-05,5.61214]
[1776594774348,45.2,75130.71,0.0,-0.96791,2e-05,5.58326]
[1776594779382,45.2,75129.245,0.0,-0.96793,2e-05,5.57995]
[1776594780770,45.2,75129.465,0.0,-0.96792,2e-05,5.58084]
[1776594780946,45.2,75129.465,0.0,-0.96792,2e-05,5.58084]
[1776594780975,45.2,75129.465,0.0,-0.96792,2e-05,5.58084]
[1776594781189,45.2,75129.465,0.0,-0.96792,2e-05,5.58084]
[1776594781397,45.2,75129.465,0.0,-0.96792,2e-05,5.58105]
[1776594784192,45.2,75129.96,0.0,-0.96791,2e-05,5.58298]
[1776594784417,45.2,75129.96,0.0,-0.96791,2e-05,5.5832]
[1776594789573,45.2,75130.355,0.0,-0.96789,2e-05,5.58546]
[1776594793185,45.21,75130.53,0.0,-0.96788,2e-05,5.58662]
[1776594793412,45.21,75130.53,0.0,-0.96788,2e-05,5.58662]
[1776594793440,45.21,75130.53,0.0,-0.96788,2e-05,5.58662]
[1776594793481,45.21,75130.53,0.0,-0.96788,2e-05,5.58684]
[1776594799523,45.21,75130.525,0.0,-0.96787,2e-05,5.58807]
[1776594800997,45.21,75130.39,0.0,-0.96787,2e-05,5.58787]
[1776594801195,45.21,75130.39,0.0,-0.96787,2e-05,5.58787]
[1776594801380,45.21,75130.39,0.0,-0.96787,2e-05,5.58787]
[1776594801437,45.21,75130.39,0.0,-0.96787,2e-05,5.58787]
[1776594801537,45.21,75130.39,0.0,-0.96787,2e-05,5.58809]
[1776594806572,45.21,75126.875,0.0,-0.96794,2e-05,5.57858]
[1776594806605,45.21,75126.875,0.0,-0.96794,2e-05,5.57858]
[1776594806693,45.21,75126.875,0.0,-0.96794,2e-05,5.57858]
[1776594806779,45.21,75126.875,0.0,-0.96794,2e-05,5.57858]
[1776594806941,45.21,75126.875,0.0,-0.96794,2e-05,5.57858]
[1776594807579,45.21,75126.875,0.0,-0.96793,2e-05,5.5788]
[1776594810644,45.21,75129.925,0.0,-0.96787,2e-05,5.58863]
[1776594810699,45.21,75129.925,0.0,-0.96787,2e-05,5.58863]
[1776594810947,45.21,75129.925,0.0,-0.96787,2e-05,5.58863]
[1776594811188,45.21,75129.925,0.0,-0.96787,2e-05,5.58863]
[1776594811290,45.21,75129.925,0.0,-0.96788,2e-05,5.58653]
[1776594812601,45.21,75139.36,0.0,-0.96768,2e-05,5.61525]
[1776594814604,45.22,75142.89,0.0,-0.96761,2e-05,5.62626]
[1776594817607,45.22,75148.2,0.0,-0.9675,2e-05,5.6428]
[1776594818608,45.22,75138.335,0.0,-0.9677,2e-05,5.61301]
[1776594818647,45.22,75138.335,0.0,-0.9677,2e-05,5.61301]
[1776594818691,45.22,75138.335,0.0,-0.9677,2e-05,5.61301]
[1776594818835,45.22,75138.335,0.0,-0.9677,2e-05,5.61301]
[1776594818936,45.22,75138.335,0.0,-0.9677,2e-05,5.61301]
[1776594819609,45.22,75138.65,0.0,-0.96769,2e-05,5.61413]
[1776594824614,45.22,75139.58,0.0,-0.96767,2e-05,5.61775]
[1776594826335,45.22,75140.68,0.0,-0.96764,2e-05,5.62124]
[1776594826443,45.22,75140.68,0.0,-0.96764,2e-05,5.62124]
[1776594826560,45.22,75140.68,0.0,-0.96764,2e-05,5.62124]
[1776594826616,45.22,75147.82,0.0,-0.96749,2e-05,5.64305]
[1776594826693,45.22,75147.82,0.0,-0.96749,2e-05,5.64305]
[1776594832623,45.22,75147.545,0.0,-0.96749,2e-05,5.64292]
[1776594833276,45.22,75147.545,0.0,-0.96749,2e-05,5.64292]
[1776594833435,45.22,75147.545,0.0,-0.96749,2e-05,5.64292]
[1776594833548,45.22,75147.545,0.0,-0.96749,2e-05,5.64292]
[1776594833624,45.22,75148.98,0.0,-0.96746,2e-05,5.64739]
[1776594833689,45.22,75148.98,0.0,-0.96746,2e-05,5.64739]
[1776594839034,45.22,75149.41,0.0,-0.96745,2e-05,5.64924]
[1776594839095,45.22,75149.41,0.0,-0.96745,2e-05,5.64924]
[1776594839196,45.22,75149.41,0.0,-0.96745,2e-05,5.64924]
[1776594839259,45.22,75149.41,0.0,-0.96745,2e-05,5.64934]
[1776594842633,45.22,75146.065,0.0,-0.96752,2e-05,5.6395]
[1776594844180,45.22,75145.565,0.0,-0.96753,2e-05,5.63811]
[1776594844193,45.22,75145.565,0.0,-0.96753,2e-05,5.63811]
[1776594844276,45.22,75145.565,0.0,-0.96753,2e-05,5.63811]
[1776594844441,45.22,75145.565,0.0,-0.96753,2e-05,5.63811]
[1776594844543,45.22,75145.565,0.0,-0.96753,2e-05,5.63823]
[1776594849600,45.23,75142.825,0.0,-0.96758,2e-05,5.63043]
[1776594849640,45.23,75142.87,0.0,-0.96758,2e-05,5.6307]
[1776594849687,45.23,75142.87,0.0,-0.96758,2e-05,5.6307]
[1776594849767,45.23,75142.87,0.0,-0.96758,2e-05,5.6307]
[1776594849937,45.23,75142.87,0.0,-0.96758,2e-05,5.6307]
[1776594850641,45.23,75146.24,0.0,-0.96751,2e-05,5.64106]
[1776594855645,45.23,75146.315,0.0,-0.9675,2e-05,5.64186]
[1776594860650,45.23,75144.255,0.0,-0.96754,2e-05,5.63621]
[1776594863043,45.23,75144.35,0.0,-0.96754,2e-05,5.63676]
[1776594863198,45.23,75144.35,0.0,-0.96754,2e-05,5.63676]
[1776594863367,45.23,75144.35,0.0,-0.96754,2e-05,5.63676]
[1776594863437,45.23,75144.35,0.0,-0.96754,2e-05,5.63676]
[1776594863538,45.23,75144.35,0.0,-0.96753,2e-05,5.63688]
[1776594867430,45.23,75144.82,0.0,-0.96752,2e-05,5.63867]
[1776594867691,45.23,75144.82,0.0,-0.96752,2e-05,5.63879]
[1776594868502,45.23,75144.82,0.0,-0.96752,2e-05,5.63879]
[1776594868604,45.23,75144.82,0.0,-0.96752,2e-05,5.63891]
[1776594868691,45.23,75144.82,0.0,-0.96752,2e-05,5.63891]
[1776594869659,45.23,75145.49,0.0,-0.96751,2e-05,5.64107]
[1776594874664,45.23,75145.195,0.0,-0.96752,2e-05,5.63851]
[1776594875016,45.23,75145.195,0.0,-0.96752,2e-05,5.63851]
[1776594875192,45.23,75145.195,0.0,-0.96752,2e-05,5.63851]
[1776594880546,45.23,75143.2,0.0,-0.96756,2e-05,5.63307]
[1776594880563,45.23,75143.2,0.0,-0.96756,2e-05,5.6332]
[1776594880692,45.23,75143.2,0.0,-0.96756,2e-05,5.6332]
[1776594880778,45.23,75143.2,0.0,-0.96756,2e-05,5.6332]
[1776594880936,45.23,75143.2,0.0,-0.96756,2e-05,5.6332]
[1776594881671,45.23,75144.385,0.0,-0.96753,2e-05,5.63693]
[1776594887596,45.24,75143.535,0.0,-0.96755,2e-05,5.63485]
[1776594887677,45.24,75143.79,0.0,-0.96754,2e-05,5.63588]
[1776594887691,45.24,75143.79,0.0,-0.96754,2e-05,5.63588]
[1776594887963,45.24,75143.79,0.0,-0.96754,2e-05,5.63588]
[1776594888194,45.24,75143.79,0.0,-0.96754,2e-05,5.63588]
[1776594888223,45.24,75143.79,0.0,-0.96754,2e-05,5.63599]
[1776594889679,45.24,75148.32,0.0,-0.96744,2e-05,5.64987]
[1776594894684,45.24,75146.615,0.0,-0.96747,2e-05,5.64523]
[1776594895798,45.24,75146.505,0.0,-0.96748,2e-05,5.645]
[1776594895937,45.24,75146.505,0.0,-0.96748,2e-05,5.645]
[1776594896595,45.24,75146.505,0.0,-0.96748,2e-05,5.645]
[1776594896687,45.24,75146.505,0.0,-0.96748,2e-05,5.645]
[1776594896651,45.24,75146.505,0.0,-0.96748,2e-05,5.64511]
[1776594902085,45.24,75144.025,0.0,-0.96752,2e-05,5.63817]
[1776594902196,45.24,75144.025,0.0,-0.96752,2e-05,5.63817]
[1776594902379,45.24,75144.025,0.0,-0.96752,2e-05,5.63817]
[1776594902436,45.24,75144.025,0.0,-0.96752,2e-05,5.63817]
[1776594902480,45.24,75144.025,0.0,-0.96752,2e-05,5.6383]
[1776594906695,45.24,75141.115,0.0,-0.96758,2e-05,5.62998]
[1776594908909,45.24,75141.01,0.0,-0.96758,2e-05,5.62993]
[1776594908939,45.24,75141.01,0.0,-0.96758,2e-05,5.62993]
[1776594910350,45.24,75141.01,0.0,-0.96758,2e-05,5.63006]
[1776594910436,45.24,75141.01,0.0,-0.96758,2e-05,5.63006]
[1776594910567,45.24,75141.01,0.0,-0.96758,2e-05,5.63019]
[1776594913198,45.24,75142.13,0.0,-0.96755,2e-05,5.63384]
[1776594913435,45.24,75142.13,0.0,-0.96755,2e-05,5.63384]
[1776594919361,45.25,75141.975,0.0,-0.96755,2e-05,5.63426]
[1776594919766,45.25,75141.975,0.0,-0.96755,2e-05,5.63426]
[1776594919921,45.25,75141.975,0.0,-0.96755,2e-05,5.63426]
[1776594919936,45.25,75141.975,0.0,-0.96755,2e-05,5.63426]
[1776594920369,45.25,75141.975,0.0,-0.96755,2e-05,5.63438]
[1776594925404,45.25,75140.95,0.0,-0.96756,2e-05,5.6319]
[1776594930192,45.25,75142.41,0.0,-0.96753,2e-05,5.63683]
[1776594930261,45.25,75142.41,0.0,-0.96753,2e-05,5.63683]
[1776594932453,45.25,75138.485,0.0,-0.96762,2e-05,5.62308]
[1776594933231,45.25,75138.485,0.0,-0.96762,2e-05,5.62308]
[1776594933441,45.25,75138.485,0.0,-0.96762,2e-05,5.62308]
[1776594934189,45.25,75138.485,0.0,-0.96762,2e-05,5.62325]
[1776594934467,45.25,75138.485,0.0,-0.96762,2e-05,5.62342]
[1776594935724,45.25,75131.745,0.0,-0.96776,2e-05,5.60318]
[1776594941730,45.25,75132.095,0.0,-0.96774,2e-05,5.60529]
[1776594947558,45.26,75132.3,0.0,-0.96773,2e-05,5.60693]
[1776594953600,45.26,75132.74,0.0,-0.96771,2e-05,5.60926]
[1776594955307,45.26,75132.545,0.0,-0.96772,2e-05,5.60883]
[1776594955437,45.26,75132.545,0.0,-0.96772,2e-05,5.60883]
[1776594960651,45.26,75133.845,0.0,-0.96768,2e-05,5.61372]
[1776594965685,45.26,75133.66,0.0,-0.96768,2e-05,5.61394]
[1776594971728,45.26,75133.455,0.0,-0.96768,2e-05,5.61426]
[1776594971844,45.26,75133.455,0.0,-0.96768,2e-05,5.61426]
[1776594971938,45.26,75133.455,0.0,-0.96768,2e-05,5.61426]
[1776594974012,45.27,75129.9,0.0,-0.96775,2e-05,5.60385]
[1776594974187,45.27,75129.9,0.0,-0.96775,2e-05,5.60385]
[1776594974288,45.27,75129.9,0.0,-0.96775,2e-05,5.60405]
[1776594975756,45.27,75125.7,0.0,-0.96783,2e-05,5.59154]
[1776594982771,45.27,75125.24,0.0,-0.96783,2e-05,5.5915]
[1776594987776,45.27,75125.12,0.0,-0.96783,2e-05,5.59209]
[1776594992430,45.27,75125.215,0.0,-0.96783,2e-05,5.59257]
[1776594992438,45.27,75125.215,0.0,-0.96783,2e-05,5.59257]
[1776595000410,45.28,75125.08,0.0,-0.96783,2e-05,5.59142]
[1776595000438,45.28,75125.08,0.0,-0.96783,2e-05,5.59142]
[1776595001790,45.28,75121.14,0.0,-0.96791,2e-05,5.58051]
[1776595001884,45.28,75121.14,0.0,-0.96791,2e-05,5.58051]
[1776595001936,45.28,75121.14,0.0,-0.96791,2e-05,5.58051]
[1776595002791,45.28,75121.19,0.0,-0.9679,2e-05,5.58087]
[1776595007796,45.28,75120.615,0.0,-0.96791,2e-05,5.58017]
[1776595007819,45.28,75120.615,0.0,-0.96791,2e-05,5.58017]
[1776595007935,45.28,75120.615,0.0,-0.96791,2e-05,5.58017]
[1776595012539,45.28,75121.125,0.0,-0.96789,2e-05,5.58253]
[1776595012696,45.28,75121.125,0.0,-0.96789,2e-05,5.58253]
[1776595012797,45.28,75121.125,0.0,-0.96789,2e-05,5.58272]
[1776595018807,45.29,75122.685,0.0,-0.96785,2e-05,5.5886]
[1776595019528,45.29,75122.685,0.0,-0.96785,2e-05,5.5886]
[1776595019686,45.29,75122.685,0.0,-0.96785,2e-05,5.5886]
[1776595025104,45.29,75118.965,0.0,-0.96792,2e-05,5.57863]
[1776595030819,45.29,75119.01,0.0,-0.96791,2e-05,5.58001]
[1776595032731,45.29,75119.01,0.0,-0.96791,2e-05,5.58001]
[1776595032935,45.29,75118.845,0.0,-0.96791,2e-05,5.57993]
[1776595034170,45.29,75118.845,0.0,-0.96791,2e-05,5.57993]
[1776595034200,45.29,75118.845,0.0,-0.96791,2e-05,5.57993]
[1776595034823,45.29,75118.64,0.0,-0.96791,2e-05,5.57972]
[1776595039828,45.3,75117.39,0.0,-0.96793,2e-05,5.577]
[1776595040622,45.3,75117.39,0.0,-0.96793,2e-05,5.577]
[1776595040694,45.3,75117.39,0.0,-0.96793,2e-05,5.577]
[1776595040723,45.3,75117.39,0.0,-0.96793,2e-05,5.57721]
[1776595046121,45.3,75116.3,0.0,-0.96794,2e-05,5.57478]
[1776595052841,45.3,75116.38,0.0,-0.96794,2e-05,5.57446]
[1776595053252,45.3,75116.38,0.0,-0.96794,2e-05,5.57446]
[1776595053435,45.3,75116.38,0.0,-0.96794,2e-05,5.57446]
[1776595053537,45.3,75116.38,0.0,-0.96794,2e-05,5.57466]
[1776595057846,45.3,75120.36,0.0,-0.96785,2e-05,5.58744]
[1776595062192,45.31,75120.45,0.0,-0.96785,2e-05,5.58847]
[1776595067856,45.31,75122.31,0.0,-0.9678,2e-05,5.59517]
[1776595072861,45.31,75122.4,0.0,-0.96779,2e-05,5.59633]
[1776595077866,45.31,75121.505,0.0,-0.9678,2e-05,5.59452]
[1776595082594,45.31,75121.375,0.0,-0.9678,2e-05,5.59484]
[1776595082655,45.31,75121.375,0.0,-0.9678,2e-05,5.59484]
[1776595082690,45.31,75121.375,0.0,-0.9678,2e-05,5.59484]
[1776595082695,45.31,75121.375,0.0,-0.9678,2e-05,5.59501]
[1776595090561,45.32,75121.685,0.0,-0.96778,2e-05,5.59735]
[1776595095305,45.32,75121.66,0.0,-0.96778,2e-05,5.59795]
[1776595095310,45.32,75121.66,0.0,-0.96778,2e-05,5.59795]
[1776595095438,45.32,75121.66,0.0,-0.96778,2e-05,5.59795]
[1776595095596,45.32,75121.66,0.0,-0.96778,2e-05,5.59811]
[1776595097610,45.32,75125.91,0.0,-0.96769,2e-05,5.61125]
[1776595098596,45.32,75125.91,0.0,-0.96769,2e-05,5.61125]
[1776595098651,45.32,75125.91,0.0,-0.96769,2e-05,5.61125]
[1776595098691,45.32,75125.91,0.0,-0.96769,2e-05,5.61125]
[1776595098698,45.32,75125.91,0.0,-0.96769,2e-05,5.61137]
[1776595099624,45.32,75132.44,0.0,-0.96755,2e-05,5.63125]
[1776595103552,45.32,75133.78,0.0,-0.96752,2e-05,5.63565]
[1776595103691,45.32,75133.78,0.0,-0.96752,2e-05,5.63565]
[1776595103769,45.32,75133.78,0.0,-0.96752,2e-05,5.63565]
[1776595103792,45.32,75133.78,0.0,-0.96752,2e-05,5.63576]
[1776595103938,45.32,75133.78,0.0,-0.96752,2e-05,5.63576]
[1776595109898,45.32,75132.14,0.0,-0.96755,2e-05,5.6315]
[1776595113077,45.32,75132.49,0.0,-0.96755,2e-05,5.63064]
[1776595113194,45.32,75132.49,0.0,-0.96755,2e-05,5.63064]
[1776595118907,45.33,75132.65,0.0,-0.96755,2e-05,5.6318]
[1776595123912,45.33,75132.37,0.0,-0.96755,2e-05,5.63153]
[1776595129834,45.33,75132.065,0.0,-0.96755,2e-05,5.63131]
[1776595132514,45.33,75131.87,0.0,-0.96755,2e-05,5.63095]
[1776595132568,45.33,75131.87,0.0,-0.96755,2e-05,5.63095]
[1776595132693,45.33,75131.87,0.0,-0.96755,2e-05,5.63095]
[1776595132864,45.33,75131.87,0.0,-0.96755,2e-05,5.63107]
[1776595137899,45.33,75134.195,0.0,-0.9675,2e-05,5.63865]
[1776595142860,45.33,75133.57,0.0,-0.96751,2e-05,5.63719]
[1776595142932,45.33,75128.51,0.0,-0.96761,2e-05,5.62198]
[1776595142939,45.33,75128.51,0.0,-0.96761,2e-05,5.62198]
[1776595142980,45.33,75128.51,0.0,-0.96761,2e-05,5.62198]
[1776595143192,45.33,75128.51,0.0,-0.96761,2e-05,5.62198]
[1776595143933,45.33,75129.525,0.0,-0.96759,2e-05,5.62518]
[1776595145935,45.33,75124.96,0.0,-0.96768,2e-05,5.61164]
[1776595146396,45.33,75124.96,0.0,-0.96768,2e-05,5.61164]
[1776595146440,45.33,75124.96,0.0,-0.96768,2e-05,5.61164]
[1776595147937,45.33,75120.045,0.0,-0.96778,2e-05,5.59713]
[1776595152942,45.34,75119.885,0.0,-0.96778,2e-05,5.59749]
[1776595153638,45.34,75119.885,0.0,-0.96778,2e-05,5.59749]
[1776595153689,45.34,75119.885,0.0,-0.96778,2e-05,5.59749]
[1776595153809,45.34,75119.885,0.0,-0.96778,2e-05,5.59749]
[1776595153943,45.34,75119.7,0.0,-0.96778,2e-05,5.5971]
[1776595158948,45.34,75118.82,0.0,-0.96779,2e-05,5.5953]
[1776595163953,45.34,75119.41,0.0,-0.96778,2e-05,5.59793]
[1776595166829,45.34,75119.355,0.0,-0.96777,2e-05,5.5981]
[1776595166943,45.34,75119.355,0.0,-0.96777,2e-05,5.5981]
[1776595171961,45.34,75119.8,0.0,-0.96777,2e-05,5.59818]
[1776595173933,45.34,75119.955,0.0,-0.96777,2e-05,5.59882]
[1776595174022,45.34,75120.335,0.0,-0.96776,2e-05,5.60013]
[1776595174195,45.34,75120.335,0.0,-0.96776,2e-05,5.60013]
[1776595174964,45.34,75120.305,0.0,-0.96776,2e-05,5.6002]
[1776595179969,45.35,75120.325,0.0,-0.96775,2e-05,5.60108]
[1776595184974,45.35,75120.81,0.0,-0.96774,2e-05,5.60335]
[1776595185808,45.35,75120.81,0.0,-0.96774,2e-05,5.60335]
[1776595185904,45.35,75120.81,0.0,-0.96774,2e-05,5.60335]
[1776595185941,45.35,75120.81,0.0,-0.96774,2e-05,5.60335]
[1776595185975,45.35,75120.85,0.0,-0.96773,2e-05,5.60363]
[1776595189979,45.35,75116.66,0.0,-0.96782,2e-05,5.59165]
[1776595195985,45.35,75117.475,0.0,-0.96779,2e-05,5.59515]
[1776595198968,45.35,75117.87,0.0,-0.96778,2e-05,5.59668]
[1776595199020,45.35,75117.865,0.0,-0.96778,2e-05,5.59683]
[1776595199194,45.35,75117.865,0.0,-0.96778,2e-05,5.59683]
[1776595200990,45.35,75117.835,0.0,-0.96778,2e-05,5.59708]
[1776595205995,45.36,75118.685,0.0,-0.96775,2e-05,5.60047]
[1776595206402,45.36,75118.685,0.0,-0.96775,2e-05,5.60047]
[1776595206443,45.36,75118.685,0.0,-0.96775,2e-05,5.60047]
[1776595206460,45.36,75118.685,0.0,-0.96775,2e-05,5.60047]
[1776595206691,45.36,75118.685,0.0,-0.96775,2e-05,5.60047]
[1776595206792,45.36,75118.685,0.0,-0.96775,2e-05,5.60063]
[1776595212001,45.36,75120.37,0.0,-0.96771,2e-05,5.60648]
[1776595215226,45.36,75120.235,0.0,-0.96771,2e-05,5.60653]
[1776595215446,45.36,75120.235,0.0,-0.96771,2e-05,5.60653]
[1776595219009,45.36,75116.545,0.0,-0.96778,2e-05,5.59604]
[1776595223729,45.36,75115.38,0.0,-0.9678,2e-05,5.59321]
[1776595223789,45.36,75115.38,0.0,-0.9678,2e-05,5.59321]
[1776595223943,45.36,75115.38,0.0,-0.9678,2e-05,5.59321]
[1776595224014,45.36,75115.35,0.0,-0.9678,2e-05,5.59329]
[1776595229019,45.37,75113.045,0.0,-0.96784,2e-05,5.58726]
[1776595234577,45.37,75112.005,0.0,-0.96787,2e-05,5.583]
[1776595235482,45.37,75112.005,0.0,-0.96787,2e-05,5.583]
[1776595235535,45.37,75112.005,0.0,-0.96787,2e-05,5.583]
[1776595235702,45.37,75112.005,0.0,-0.96787,2e-05,5.583]
[1776595235803,45.37,75112.005,0.0,-0.96787,2e-05,5.58323]
[1776595236591,45.37,75103.335,0.0,-0.96804,2e-05,5.55739]
[1776595239628,45.37,75105.285,0.0,-0.968,2e-05,5.56369]
[1776595239695,45.37,75105.285,0.0,-0.968,2e-05,5.56369]
[1776595239704,45.37,75105.285,0.0,-0.968,2e-05,5.56369]
[1776595239944,45.37,75105.285,0.0,-0.968,2e-05,5.56369]
[1776595240030,45.37,75112.235,0.0,-0.96786,2e-05,5.58478]
[1776595245654,45.37,75108.245,0.0,-0.96793,2e-05,5.57396]
[1776595247073,45.37,75108.345,0.0,-0.96793,2e-05,5.57447]
[1776595247195,45.37,75108.345,0.0,-0.96793,2e-05,5.57447]
[1776595253753,45.38,75106.04,0.0,-0.96796,2e-05,5.569]
[1776595256365,45.38,75105.735,0.0,-0.96797,2e-05,5.5685]
[1776595256438,45.38,75105.735,0.0,-0.96797,2e-05,5.5685]
[1776595256443,45.38,75105.735,0.0,-0.96797,2e-05,5.5685]
[1776595256693,45.38,75105.735,0.0,-0.96797,2e-05,5.5685]
[1776595256774,45.38,75105.735,0.0,-0.96797,2e-05,5.56871]
[1776595261809,45.38,75105.88,0.0,-0.96796,2e-05,5.57019]
[1776595264921,45.38,75105.84,0.0,-0.96795,2e-05,5.57048]
[1776595264945,45.38,75105.84,0.0,-0.96795,2e-05,5.57048]
[1776595268858,45.38,75101.97,0.0,-0.96803,2e-05,5.55993]
[1776595273893,45.39,75104.095,0.0,-0.96797,2e-05,5.56739]
[1776595279074,45.39,75104.88,0.0,-0.96795,2e-05,5.57077]
[1776595285080,45.39,75105.16,0.0,-0.96794,2e-05,5.57283]
[1776595287876,45.39,75105.16,0.0,-0.96793,2e-05,5.57323]
[1776595287938,45.39,75105.16,0.0,-0.96793,2e-05,5.57323]
[1776595288018,45.39,75105.16,0.0,-0.96793,2e-05,5.57323]
[1776595288037,45.39,75105.16,0.0,-0.96793,2e-05,5.57342]
[1776595288202,45.39,75105.16,0.0,-0.96793,2e-05,5.57342]
[1776595294033,45.4,75106.3,0.0,-0.96791,2e-05,5.57577]
[1776595299068,45.4,75106.715,0.0,-0.9679,2e-05,5.57798]
[1776595301590,45.4,75107.27,0.0,-0.96788,2e-05,5.58002]
[1776595301697,45.4,75107.27,0.0,-0.96788,2e-05,5.58002]
[1776595306755,45.4,75108.31,0.0,-0.96786,2e-05,5.58408]
[1776595306807,45.4,75108.31,0.0,-0.96786,2e-05,5.58408]
[1776595306943,45.4,75108.31,0.0,-0.96786,2e-05,5.58408]
[1776595307018,45.4,75108.31,0.0,-0.96786,2e-05,5.58426]
[1776595312107,45.4,75108.525,0.0,-0.96784,2e-05,5.58579]
[1776595318113,45.41,75108.56,0.0,-0.96784,2e-05,5.58695]
[1776595319238,45.41,75110.065,0.0,-0.9678,2e-05,5.59165]
[1776595319437,45.41,75110.065,0.0,-0.9678,2e-05,5.59165]
[1776595319537,45.41,75110.065,0.0,-0.9678,2e-05,5.59165]
[1776595319694,45.41,75110.065,0.0,-0.9678,2e-05,5.59165]
[1776595319795,45.41,75110.065,0.0,-0.9678,2e-05,5.59183]
[1776595324983,45.41,75110.205,0.0,-0.9678,2e-05,5.59292]
[1776595325203,45.41,75110.205,0.0,-0.96779,2e-05,5.59307]
[1776595326121,45.41,75116.06,0.0,-0.96767,2e-05,5.61087]
[1776595329537,45.41,75115.15,0.0,-0.96769,2e-05,5.60854]
[1776595329590,45.41,75115.15,0.0,-0.96769,2e-05,5.60854]
[1776595329697,45.41,75115.15,0.0,-0.96769,2e-05,5.60854]
[1776595329793,45.41,75115.15,0.0,-0.96769,2e-05,5.60868]
[1776595335130,45.41,75114.35,0.0,-0.9677,2e-05,5.60697]
[1776595337404,45.41,75113.67,0.0,-0.96771,2e-05,5.6052]
[1776595337441,45.41,75113.67,0.0,-0.96771,2e-05,5.6052]
[1776595337621,45.41,75113.67,0.0,-0.96771,2e-05,5.6052]
[1776595337690,45.41,75113.67,0.0,-0.96771,2e-05,5.6052]
[1776595337722,45.41,75113.67,0.0,-0.96771,2e-05,5.60535]
[1776595343811,45.41,75113.03,0.0,-0.96772,2e-05,5.60385]
[1776595343938,45.41,75113.03,0.0,-0.96772,2e-05,5.60385]
[1776595349144,45.42,75113.58,0.0,-0.9677,2e-05,5.60665]
[1776595354149,45.42,75113.535,0.0,-0.96771,2e-05,5.60498]
[1776595354869,45.42,75113.535,0.0,-0.96771,2e-05,5.60498]
[1776595354941,45.42,75113.535,0.0,-0.96771,2e-05,5.60498]
[1776595355415,45.42,75113.535,0.0,-0.96771,2e-05,5.60512]
[1776595355444,45.42,75113.535,0.0,-0.96771,2e-05,5.60512]
[1776595356151,45.42,75115.995,0.0,-0.96766,2e-05,5.61268]
[1776595357953,45.42,75115.865,0.0,-0.96766,2e-05,5.61242]
[1776595358197,45.42,75115.865,0.0,-0.96766,2e-05,5.61254]
[1776595359154,45.42,75119.975,0.0,-0.96757,2e-05,5.62507]
[1776595365160,45.42,75120.98,0.0,-0.96755,2e-05,5.62875]
[1776595370165,45.42,75121.415,0.0,-0.96754,2e-05,5.63058]
[1776595373143,45.42,75121.445,0.0,-0.96753,2e-05,5.63088]
[1776595373197,45.42,75121.61,0.0,-0.96753,2e-05,5.63148]
[1776595373481,45.42,75121.61,0.0,-0.96753,2e-05,5.63148]
[1776595373698,45.42,75121.61,0.0,-0.96753,2e-05,5.63148]
[1776595373800,45.42,75121.61,0.0,-0.96753,2e-05,5.63158]
[1776595379174,45.42,75120.225,0.0,-0.96755,2e-05,5.62791]
[1776595386181,45.43,75119.965,0.0,-0.96755,2e-05,5.62786]
[1776595392083,45.43,75118.965,0.0,-0.96757,2e-05,5.62537]
[1776595392196,45.43,75118.965,0.0,-0.96757,2e-05,5.62548]
[1776595395752,45.43,75118.845,0.0,-0.96757,2e-05,5.62545]
[1776595395920,45.43,75118.845,0.0,-0.96757,2e-05,5.62545]
[1776595395946,45.43,75118.845,0.0,-0.96757,2e-05,5.62545]
[1776595396021,45.43,75118.845,0.0,-0.96757,2e-05,5.62555]
[1776595399700,45.43,75122.17,0.0,-0.9675,2e-05,5.63589]
[1776595399940,45.43,75122.17,0.0,-0.9675,2e-05,5.63589]
[1776595399982,45.43,75122.17,0.0,-0.9675,2e-05,5.63589]
[1776595399986,45.43,75122.17,0.0,-0.9675,2e-05,5.63596]
[1776595401784,45.43,75130.72,0.0,-0.96732,2e-05,5.66198]
[1776595406820,45.43,75131.515,0.0,-0.9673,2e-05,5.66463]
[1776595411870,45.43,75131.235,0.0,-0.96732,2e-05,5.66175]
[1776595416904,45.43,75130.995,0.0,-0.96732,2e-05,5.66127]
[1776595419999,45.43,75130.4,0.0,-0.96733,2e-05,5.65957]
[1776595420200,45.43,75130.4,0.0,-0.96733,2e-05,5.65957]
[1776595422947,45.43,75134.525,0.0,-0.96725,2e-05,5.67226]
[1776595423704,45.43,75134.525,0.0,-0.96725,2e-05,5.67226]
[1776595423936,45.43,75134.525,0.0,-0.96725,2e-05,5.67226]
[1776595424197,45.43,75134.525,0.0,-0.96725,2e-05,5.67226]
[1776595424219,45.43,75136.455,0.0,-0.96721,2e-05,5.67816]
[1776595429996,45.43,75136.89,0.0,-0.9672,2e-05,5.6796]
[1776595430474,45.43,75136.89,0.0,-0.9672,2e-05,5.6796]
[1776595430535,45.43,75136.89,0.0,-0.9672,2e-05,5.6796]
[1776595430694,45.43,75136.89,0.0,-0.9672,2e-05,5.6796]
[1776595431003,45.43,75136.89,0.0,-0.9672,2e-05,5.67962]
[1776595436264,45.43,75136.525,0.0,-0.9672,2e-05,5.67862]
[1776595438783,45.43,75136.525,0.0,-0.9672,2e-05,5.67866]
[1776595438938,45.43,75136.525,0.0,-0.9672,2e-05,5.67866]
[1776595439249,45.43,75136.525,0.0,-0.9672,2e-05,5.67866]
[1776595439267,45.43,75136.86,0.0,-0.9672,2e-05,5.6797]
[1776595439444,45.43,75136.86,0.0,-0.9672,2e-05,5.6797]
[1776595443185,45.43,75135.225,0.0,-0.96723,2e-05,5.67481]
[1776595443436,45.43,75132.215,0.0,-0.96729,2e-05,5.6657]
[1776595446938,45.43,75130.78,0.0,-0.96732,2e-05,5.66149]
[1776595447188,45.43,75130.78,0.0,-0.96732,2e-05,5.66149]
[1776595447279,45.43,75129.895,0.0,-0.96734,2e-05,5.65886]
[1776595447442,45.43,75129.895,0.0,-0.96734,2e-05,5.65886]
[1776595451811,45.43,75128.5,0.0,-0.96737,2e-05,5.65486]
[1776595451940,45.43,75128.5,0.0,-0.96737,2e-05,5.65486]
[1776595452240,45.43,75128.5,0.0,-0.96737,2e-05,5.65486]
[1776595452280,45.43,75128.93,0.0,-0.96736,2e-05,5.65623]
[1776595452442,45.43,75128.93,0.0,-0.96736,2e-05,5.65623]
[1776595457933,45.43,75130.345,0.0,-0.96733,2e-05,5.66078]
[1776595458201,45.43,75130.345,0.0,-0.96733,2e-05,5.66078]
[1776595464237,45.44,75131.53,0.0,-0.9673,2e-05,5.66469]
[1776595469297,45.44,75131.635,0.0,-0.96729,2e-05,5.66523]
[1776595473606,45.44,75131.34,0.0,-0.96731,2e-05,5.66224]
[1776595473690,45.44,75131.34,0.0,-0.96731,2e-05,5.66224]
[1776595474055,45.44,75131.34,0.0,-0.96731,2e-05,5.66224]
[1776595474212,45.44,75131.34,0.0,-0.96731,2e-05,5.66224]
[1776595474156,45.44,75131.34,0.0,-0.96731,2e-05,5.66229]
[1776595479307,45.44,75130.855,0.0,-0.96732,2e-05,5.66106]
[1776595481876,45.44,75130.83,0.0,-0.96732,2e-05,5.66108]
[1776595481937,45.44,75130.83,0.0,-0.96732,2e-05,5.66108]
[1776595483311,45.44,75126.3,0.0,-0.96741,2e-05,5.64746]
[1776595489317,45.44,75125.595,0.0,-0.96742,2e-05,5.64576]
[1776595491486,45.44,75125.155,0.0,-0.96743,2e-05,5.64458]
[1776595491691,45.44,75125.155,0.0,-0.96743,2e-05,5.64458]
[1776595491973,45.44,75125.155,0.0,-0.96743,2e-05,5.64458]
[1776595492198,45.44,75125.155,0.0,-0.96743,2e-05,5.64458]
[1776595492299,45.44,75125.155,0.0,-0.96743,2e-05,5.64465]
[1776595497325,45.44,75126.19,0.0,-0.96741,2e-05,5.64814]
[1776595498999,45.44,75126.295,0.0,-0.96741,2e-05,5.64853]
[1776595499193,45.44,75126.295,0.0,-0.96741,2e-05,5.64853]
[1776595505333,45.44,75127.045,0.0,-0.96739,2e-05,5.65127]
[1776595510338,45.44,75127.48,0.0,-0.96738,2e-05,5.6529]
[1776595515342,45.44,75127.355,0.0,-0.96738,2e-05,5.65284]
[1776595515552,45.44,75127.355,0.0,-0.96738,2e-05,5.65284]
[1776595515693,45.44,75127.355,0.0,-0.96738,2e-05,5.65284]
[1776595516093,45.44,75127.355,0.0,-0.96738,2e-05,5.65284]
[1776595516195,45.44,75127.355,0.0,-0.96738,2e-05,5.65284]
[1776595516296,45.44,75127.355,0.0,-0.96738,2e-05,5.6529]
[1776595520125,45.44,75127.35,0.0,-0.96737,2e-05,5.65307]
[1776595520190,45.44,75127.35,0.0,-0.96737,2e-05,5.65307]
[1776595525352,45.44,75129.615,0.0,-0.96732,2e-05,5.66025]
[1776595526991,45.44,75132.88,0.0,-0.96726,2e-05,5.67021]
[1776595527193,45.44,75132.88,0.0,-0.96726,2e-05,5.67021]
[1776595527615,45.44,75132.88,0.0,-0.96726,2e-05,5.67023]
[1776595527693,45.44,75132.88,0.0,-0.96726,2e-05,5.67023]
[1776595527919,45.44,75132.88,0.0,-0.96726,2e-05,5.67026]
[1776595533360,45.44,75133.945,0.0,-0.96725,2e-05,5.67138]
[1776595533435,45.44,75133.945,0.0,-0.96725,2e-05,5.67138]
[1776595533697,45.44,75133.945,0.0,-0.96725,2e-05,5.67138]
[1776595534361,45.44,75132.9,0.0,-0.96727,2e-05,5.66824]
[1776595535362,45.44,75127.345,0.0,-0.96738,2e-05,5.65143]
[1776595541368,45.45,75127.87,0.0,-0.96737,2e-05,5.6534]
[1776595542195,45.45,75127.87,0.0,-0.96737,2e-05,5.6534]
[1776595547374,45.45,75128.875,0.0,-0.96735,2e-05,5.6568]
[1776595550956,45.45,75129.525,0.0,-0.96733,2e-05,5.65893]
[1776595551197,45.45,75129.525,0.0,-0.96733,2e-05,5.65893]
[1776595551215,45.45,75129.525,0.0,-0.96733,2e-05,5.65897]
[1776595554196,45.45,75131.985,0.0,-0.96728,2e-05,5.66652]
[1776595554440,45.45,75131.985,0.0,-0.96728,2e-05,5.66656]
[1776595560142,45.45,75132.31,0.0,-0.96727,2e-05,5.66773]
[1776595560941,45.45,75132.31,0.0,-0.96727,2e-05,5.66776]
[1776595561202,45.45,75132.31,0.0,-0.96727,2e-05,5.66776]
[1776595561244,45.45,75132.31,0.0,-0.96727,2e-05,5.66779]
[1776595567394,45.45,75129.655,0.0,-0.96732,2e-05,5.66]
[1776595572994,45.45,75129.695,0.0,-0.96732,2e-05,5.66042]
[1776595578404,45.45,75127.435,0.0,-0.96737,2e-05,5.65385]
[1776595583409,45.45,75127.545,0.0,-0.96736,2e-05,5.65448]
[1776595588100,45.45,75128.765,0.0,-0.96733,2e-05,5.65858]
[1776595589106,45.45,75104.21,0.0,-0.96784,2e-05,5.58455]
[1776595591489,45.45,75105.44,0.0,-0.96782,2e-05,5.58633]
[1776595591688,45.45,75105.44,0.0,-0.96782,2e-05,5.58633]
[1776595598150,45.45,75105.79,0.0,-0.96781,2e-05,5.58837]
[1776595598191,45.45,75105.79,0.0,-0.96781,2e-05,5.58837]
[1776595598383,45.46,75105.79,0.0,-0.96781,2e-05,5.58853]
[1776595604211,45.46,75106.02,0.0,-0.9678,2e-05,5.5902]
[1776595609247,45.46,75104.4,0.0,-0.96782,2e-05,5.58615]
[1776595612310,45.46,75104.84,0.0,-0.96781,2e-05,5.5878]
[1776595612411,45.46,75104.84,0.0,-0.96781,2e-05,5.58796]
[1776595612442,45.46,75104.84,0.0,-0.96781,2e-05,5.58796]
[1776595614197,45.46,75104.84,0.0,-0.96781,2e-05,5.58812]
[1776595616442,45.46,75108.3,0.0,-0.96774,2e-05,5.59899]
[1776595620014,45.46,75108.815,0.0,-0.96772,2e-05,5.60097]
[1776595620196,45.46,75108.815,0.0,-0.96772,2e-05,5.60097]
[1776595620326,45.46,75108.815,0.0,-0.96772,2e-05,5.60112]
[1776595621860,45.46,75106.705,0.0,-0.96776,2e-05,5.59492]
[1776595621938,45.46,75106.705,0.0,-0.96776,2e-05,5.59492]
[1776595623346,45.46,75103.15,0.0,-0.96783,2e-05,5.58458]
[1776595624352,45.46,75098.54,0.0,-0.96793,2e-05,5.57093]
[1776595629388,45.47,75096.21,0.0,-0.96797,2e-05,5.56494]
[1776595629679,45.47,75096.21,0.0,-0.96797,2e-05,5.56494]
[1776595629692,45.47,75096.21,0.0,-0.96797,2e-05,5.56494]
[1776595630395,45.47,75096.21,0.0,-0.96797,2e-05,5.56514]
[1776595631556,45.47,75096.075,0.0,-0.96797,2e-05,5.56493]
[1776595631688,45.47,75096.075,0.0,-0.96797,2e-05,5.56493]
[1776595637226,45.47,75095.61,0.0,-0.96797,2e-05,5.56454]
[1776595637441,45.47,75095.61,0.0,-0.96797,2e-05,5.56454]
[1776595637463,45.47,75095.67,0.0,-0.96797,2e-05,5.56492]
[1776595638884,45.47,75095.67,0.0,-0.96796,2e-05,5.56512]
[1776595638938,45.47,75095.67,0.0,-0.96796,2e-05,5.56512]
[1776595641468,45.47,75102.75,0.0,-0.96782,2e-05,5.5869]
[1776595643254,45.47,75102.55,0.0,-0.96782,2e-05,5.58646]
[1776595643441,45.47,75102.55,0.0,-0.96782,2e-05,5.58646]
[1776595643470,45.47,75102.405,0.0,-0.96782,2e-05,5.58619]
[1776595643978,45.47,75102.405,0.0,-0.96782,2e-05,5.58619]
[1776595644191,45.47,75102.405,0.0,-0.96782,2e-05,5.58619]
[1776595649476,45.48,75101.055,0.0,-0.96784,2e-05,5.58315]
[1776595650464,45.48,75101.055,0.0,-0.96784,2e-05,5.58315]
[1776595650477,45.48,75101.605,0.0,-0.96783,2e-05,5.58497]
[1776595650692,45.48,75101.605,0.0,-0.96783,2e-05,5.58497]
[1776595651945,45.48,75101.605,0.0,-0.96784,2e-05,5.58287]
[1776595652197,45.48,75101.605,0.0,-0.96784,2e-05,5.58287]
[1776595653480,45.48,75104.775,0.0,-0.96777,2e-05,5.59269]
[1776595658487,45.48,75105.35,0.0,-0.96776,2e-05,5.59518]
[1776595661636,45.48,75105.085,0.0,-0.96776,2e-05,5.59483]
[1776595661706,45.48,75105.085,0.0,-0.96776,2e-05,5.59483]
[1776595662491,45.48,75105.31,0.0,-0.96775,2e-05,5.59565]
[1776595663158,45.48,75105.31,0.0,-0.96775,2e-05,5.59565]
[1776595663192,45.48,75105.31,0.0,-0.96775,2e-05,5.59565]
[1776595664493,45.48,75110.12,0.0,-0.96765,2e-05,5.6104]
[1776595667938,45.48,75110.87,0.0,-0.96763,2e-05,5.61302]
[1776595668193,45.48,75110.87,0.0,-0.96763,2e-05,5.61302]
[1776595673502,45.48,75111.585,0.0,-0.96762,2e-05,5.61589]
[1776595673684,45.48,75111.585,0.0,-0.96762,2e-05,5.61589]
[1776595673940,45.48,75111.585,0.0,-0.96762,2e-05,5.61589]
[1776595674041,45.48,75111.585,0.0,-0.96761,2e-05,5.61601]
[1776595674705,45.48,75111.585,0.0,-0.96761,2e-05,5.61601]
[1776595674939,45.48,75111.585,0.0,-0.96761,2e-05,5.61601]
[1776595680509,45.49,75111.65,0.0,-0.96761,2e-05,5.61688]
[1776595685097,45.49,75113.205,0.0,-0.96757,2e-05,5.62201]
[1776595685191,45.49,75113.205,0.0,-0.96757,2e-05,5.62201]
[1776595685196,45.49,75113.205,0.0,-0.96757,2e-05,5.62211]
[1776595686225,45.49,75113.205,0.0,-0.96757,2e-05,5.62211]
[1776595686438,45.49,75113.205,0.0,-0.96757,2e-05,5.62211]
[1776595690520,45.49,75116.925,0.0,-0.96749,2e-05,5.63383]
[1776595693546,45.49,75117.535,0.0,-0.96748,2e-05,5.63592]
[1776595693689,45.49,75117.535,0.0,-0.96748,2e-05,5.63592]
[1776595694524,45.49,75118.94,0.0,-0.96745,2e-05,5.64025]
[1776595695246,45.49,75118.94,0.0,-0.96745,2e-05,5.64025]
[1776595695440,45.49,75118.94,0.0,-0.96745,2e-05,5.64025]
[1776595700530,45.49,75119.575,0.0,-0.96743,2e-05,5.64259]
[1776595702654,45.49,75119.985,0.0,-0.96742,2e-05,5.64397]
[1776595702688,45.49,75119.985,0.0,-0.96742,2e-05,5.64397]
[1776595703533,45.49,75120.1,0.0,-0.96742,2e-05,5.64438]
[1776595703830,45.49,75120.1,0.0,-0.96742,2e-05,5.64438]
[1776595703939,45.49,75120.1,0.0,-0.96742,2e-05,5.64438]
[1776595709539,45.49,75121.58,0.0,-0.96739,2e-05,5.64926]
[1776595714544,45.49,75121.205,0.0,-0.96741,2e-05,5.64616]
[1776595719168,45.49,75121.165,0.0,-0.9674,2e-05,5.6463]
[1776595719193,45.49,75121.165,0.0,-0.9674,2e-05,5.6463]
[1776595719268,45.49,75121.165,0.0,-0.9674,2e-05,5.64636]
[1776595720035,45.49,75121.165,0.0,-0.9674,2e-05,5.64636]
[1776595720193,45.49,75121.165,0.0,-0.9674,2e-05,5.64636]
[1776595726063,45.49,75120.685,0.0,-0.96741,2e-05,5.64536]
[1776595727355,45.49,75120.685,0.0,-0.96741,2e-05,5.64536]
[1776595727435,45.49,75120.685,0.0,-0.96741,2e-05,5.64536]
[1776595727457,45.49,75120.685,0.0,-0.96741,2e-05,5.64543]
[1776595728847,45.49,75121.29,0.0,-0.9674,2e-05,5.6473]
[1776595728944,45.49,75121.29,0.0,-0.9674,2e-05,5.6473]
[1776595730092,45.49,75127.325,0.0,-0.96727,2e-05,5.66566]
[1776595735127,45.49,75129.78,0.0,-0.96722,2e-05,5.67322]
[1776595739951,45.49,75130.295,0.0,-0.96721,2e-05,5.67486]
[1776595740192,45.49,75130.295,0.0,-0.96721,2e-05,5.67486]
[1776595740195,45.49,75130.295,0.0,-0.96721,2e-05,5.67488]
[1776595741467,45.49,75130.295,0.0,-0.96721,2e-05,5.67488]
[1776595741689,45.49,75130.295,0.0,-0.96721,2e-05,5.6749]
[1776595747741,45.49,75128.345,0.0,-0.96725,2e-05,5.66909]
[1776595748962,45.49,75128.345,0.0,-0.96725,2e-05,5.66914]
[1776595749192,45.49,75128.345,0.0,-0.96725,2e-05,5.66914]
[1776595753253,45.49,75132.97,0.0,-0.96715,2e-05,5.68328]
[1776595755865,45.49,75133.335,0.0,-0.96714,2e-05,5.68439]
[1776595755941,45.49,75133.335,0.0,-0.96714,2e-05,5.68439]
[1776595757281,45.49,75136.275,0.0,-0.96708,2e-05,5.6933]
[1776595758034,45.49,75136.275,0.0,-0.96708,2e-05,5.6933]
[1776595758198,45.49,75136.275,0.0,-0.96708,2e-05,5.6933]
[1776595758288,45.49,75136.275,0.0,-0.96708,2e-05,5.69322]
[1776595759295,45.49,75150.195,0.0,-0.96679,2e-05,5.73565]
[1776595761108,45.49,75152.22,0.0,-0.96675,2e-05,5.74176]
[1776595761200,45.49,75152.22,0.0,-0.96675,2e-05,5.74176]
[1776595761309,45.49,75152.22,0.0,-0.96675,2e-05,5.74167]
[1776595763097,45.49,75152.215,0.0,-0.96675,2e-05,5.74156]
[1776595763198,45.49,75152.215,0.0,-0.96675,2e-05,5.74156]
[1776595767351,45.49,75156.69,0.0,-0.96666,2e-05,5.75478]
[1776595770004,45.49,75157.06,0.0,-0.96666,2e-05,5.75569]
[1776595770195,45.49,75157.06,0.0,-0.96666,2e-05,5.75569]
[1776595774197,45.49,75157.775,0.0,-0.96666,2e-05,5.75513]
[1776595774403,45.49,75157.775,0.0,-0.96666,2e-05,5.75502]
[1776595777037,45.49,75159.11,0.0,-0.96663,2e-05,5.75888]
[1776595777188,45.49,75159.11,0.0,-0.96663,2e-05,5.75888]
[1776595782455,45.49,75159.655,0.0,-0.96662,2e-05,5.75983]
[1776595783379,45.49,75159.655,0.0,-0.96662,2e-05,5.75983]
[1776595783439,45.49,75159.655,0.0,-0.96662,2e-05,5.75983]
[1776595784794,45.49,75160.4,0.0,-0.96661,2e-05,5.76187]
[1776595784935,45.49,75160.4,0.0,-0.96661,2e-05,5.76187]
[1776595785476,45.49,75160.4,0.0,-0.96661,2e-05,5.76175]
[1776595788826,45.49,75161.115,0.0,-0.9666,2e-05,5.76356]
[1776595788939,45.49,75161.115,0.0,-0.9666,2e-05,5.76356]
[1776595792255,45.49,75160.63,0.0,-0.96661,2e-05,5.76169]
[1776595792442,45.49,75160.63,0.0,-0.96661,2e-05,5.76169]
[1776595793036,45.49,75160.63,0.0,-0.96661,2e-05,5.76156]
[1776595793198,45.49,75160.63,0.0,-0.96661,2e-05,5.76156]
[1776595793238,45.48,75160.63,0.0,-0.96661,2e-05,5.76142]
[1776595798568,45.48,75163.53,0.0,-0.96656,2e-05,5.76965]
[1776595798669,45.48,75163.53,0.0,-0.96656,2e-05,5.76965]
[1776595798687,45.48,75163.53,0.0,-0.96656,2e-05,5.76965]
[1776595801797,45.48,75163.965,0.0,-0.96655,2e-05,5.77059]
[1776595803605,45.48,75163.94,0.0,-0.96655,2e-05,5.77013]
[1776595804611,45.48,75186.35,0.0,-0.96608,2e-05,5.8391]
[1776595805619,45.48,75186.35,0.0,-0.96608,2e-05,5.8391]
[1776595806625,45.48,75179.14,0.0,-0.96624,2e-05,5.81637]
[1776595807648,45.48,75174.275,0.0,-0.96634,2e-05,5.80115]
[1776595812653,45.48,75173.735,0.0,-0.96636,2e-05,5.79857]
[1776595815063,45.48,75173.77,0.0,-0.96636,2e-05,5.79832]
[1776595815193,45.48,75173.77,0.0,-0.96636,2e-05,5.79832]
[1776595815220,45.48,75173.77,0.0,-0.96636,2e-05,5.79814]
[1776595819660,45.47,75178.14,0.0,-0.96627,2e-05,5.81089]
[1776595823137,45.47,75177.94,0.0,-0.96628,2e-05,5.80968]
[1776595823194,45.47,75177.94,0.0,-0.96628,2e-05,5.80968]
[1776595825666,45.47,75183.33,0.0,-0.96617,2e-05,5.82572]
[1776595830671,45.47,75181.975,0.0,-0.96621,2e-05,5.82044]
[1776595836681,45.47,75180.385,0.0,-0.96626,2e-05,5.81198]
[1776595840685,45.46,75188.2,0.0,-0.9661,2e-05,5.83533]
[1776595841422,45.46,75188.2,0.0,-0.9661,2e-05,5.83533]
[1776595841443,45.46,75188.2,0.0,-0.9661,2e-05,5.83533]
[1776595843936,45.46,75188.655,0.0,-0.9661,2e-05,5.83602]
[1776595844191,45.46,75188.655,0.0,-0.9661,2e-05,5.83602]
[1776595844292,45.46,75188.655,0.0,-0.9661,2e-05,5.83578]
[1776595846691,45.46,75193.6,0.0,-0.966,2e-05,5.85062]
[1776595848505,45.46,75196.285,0.0,-0.96594,2e-05,5.85869]
[1776595848696,45.46,75196.285,0.0,-0.96595,2e-05,5.85841]
[1776595854701,45.46,75207.11,0.0,-0.96572,2e-05,5.89042]
[1776595855702,45.46,75213.735,0.0,-0.96558,2e-05,5.91077]
[1776595857197,45.45,75213.07,0.0,-0.9656,2e-05,5.90833]
[1776595858044,45.45,75213.07,0.0,-0.9656,2e-05,5.90798]
[1776595861685,45.45,75218.13,0.0,-0.9655,2e-05,5.92269]
[1776595866723,45.45,75220.55,0.0,-0.96547,2e-05,5.928]
[1776595870505,45.44,75220.53,0.0,-0.96547,2e-05,5.92679]
[1776595870690,45.44,75220.53,0.0,-0.96547,2e-05,5.92679]
[1776595871728,45.44,75227.005,0.0,-0.96534,2e-05,5.94629]
[1776595872684,45.44,75227.005,0.0,-0.96534,2e-05,5.94629]
[1776595872937,45.44,75228.79,0.0,-0.9653,2e-05,5.95148]
[1776595876467,45.44,75229.7,0.0,-0.96529,2e-05,5.95306]
[1776595876694,45.44,75229.7,0.0,-0.96529,2e-05,5.95306]
[1776595878748,45.43,75235.28,0.0,-0.96518,2e-05,5.96931]
[1776595879923,45.43,75235.19,0.0,-0.96519,2e-05,5.96857]
[1776595879943,45.43,75235.19,0.0,-0.96519,2e-05,5.96857]
[1776595883628,45.43,75233.675,0.0,-0.96523,2e-05,5.96248]
[1776595883694,45.43,75233.675,0.0,-0.96523,2e-05,5.96248]
[1776595883729,45.43,75233.675,0.0,-0.96523,2e-05,5.96204]
[1776595886734,45.43,75233.455,0.0,-0.96524,2e-05,5.96047]
[1776595886938,45.43,75233.68,0.0,-0.96524,2e-05,5.96074]
[1776595891240,45.42,75235.32,0.0,-0.96522,2e-05,5.96414]
[1776595891434,45.42,75235.32,0.0,-0.96522,2e-05,5.96414]
[1776595891705,45.42,75235.32,0.0,-0.96522,2e-05,5.96414]
[1776595891761,45.42,75235.45,0.0,-0.96523,2e-05,5.96177]
[1776595891941,45.42,75235.45,0.0,-0.96523,2e-05,5.96177]
[1776595897288,45.42,75236.685,0.0,-0.96522,2e-05,5.963]
[1776595899947,45.41,75235.36,0.0,-0.96526,2e-05,5.95796]
[1776595900191,45.41,75235.36,0.0,-0.96526,2e-05,5.95796]
[1776595902370,45.41,75235.005,0.0,-0.96527,2e-05,5.95599]
[1776595902465,45.41,75235.005,0.0,-0.96527,2e-05,5.95557]
[1776595904736,45.41,75235.135,0.0,-0.96527,2e-05,5.95555]
[1776595905103,45.41,75234.82,0.0,-0.96528,2e-05,5.95413]
[1776595908936,45.41,75236.405,0.0,-0.96526,2e-05,5.95743]
[1776595914407,45.4,75234.775,0.0,-0.96532,2e-05,5.9498]
[1776595915450,45.4,75234.775,0.0,-0.96532,2e-05,5.9498]
[1776595915694,45.4,75234.775,0.0,-0.96532,2e-05,5.9498]
[1776595915728,45.4,75234.775,0.0,-0.96532,2e-05,5.94938]
[1776595921456,45.39,75235.175,0.0,-0.96533,2e-05,5.94814]
[1776595923353,45.39,75235.22,0.0,-0.96533,2e-05,5.94787]
[1776595923439,45.39,75235.22,0.0,-0.96533,2e-05,5.94787]
[1776595926491,45.39,75230.85,0.0,-0.96544,2e-05,5.93255]
[1776595928947,45.39,75228.93,0.0,-0.96548,2e-05,5.92578]
[1776595929193,45.39,75228.93,0.0,-0.96548,2e-05,5.92578]
[1776595929834,45.39,75228.93,0.0,-0.96549,2e-05,5.9254]
[1776595929947,45.39,75228.93,0.0,-0.96549,2e-05,5.9254]
[1776595930519,45.39,75228.93,0.0,-0.96549,2e-05,5.92501]
[1776595934225,45.38,75231.985,0.0,-0.96543,2e-05,5.93346]
[1776595934438,45.38,75231.985,0.0,-0.96543,2e-05,5.93346]
[1776595936671,45.38,75231.985,0.0,-0.96544,2e-05,5.93271]
[1776595936688,45.38,75231.985,0.0,-0.96544,2e-05,5.93271]
[1776595937568,45.38,75227.945,0.0,-0.96553,2e-05,5.91933]
[1776595939198,45.38,75224.215,0.0,-0.96561,2e-05,5.90731]
[1776595939437,45.38,75224.215,0.0,-0.96561,2e-05,5.90731]
[1776595939582,45.38,75224.215,0.0,-0.96561,2e-05,5.90699]
[1776595941919,45.38,75220.91,0.0,-0.96569,2e-05,5.89599]
[1776595941941,45.38,75220.91,0.0,-0.96569,2e-05,5.89599]
[1776595947822,45.37,75222.47,0.0,-0.96567,2e-05,5.89892]
[1776595948082,45.37,75222.47,0.0,-0.96567,2e-05,5.89892]
[1776595948193,45.37,75222.47,0.0,-0.96567,2e-05,5.89892]
[1776595948645,45.37,75222.47,0.0,-0.96567,2e-05,5.89859]
[1776595948856,45.37,75222.47,0.0,-0.96567,2e-05,5.89859]
[1776595948937,45.37,75222.47,0.0,-0.96567,2e-05,5.89859]
[1776595954614,45.37,75223.27,0.0,-0.96568,2e-05,5.89714]
[1776595954689,45.37,75223.27,0.0,-0.96568,2e-05,5.89714]
[1776595956136,45.37,75221.285,0.0,-0.96573,2e-05,5.89031]
[1776595956191,45.37,75221.285,0.0,-0.96573,2e-05,5.89031]
[1776595956701,45.37,75221.285,0.0,-0.96573,2e-05,5.89002]
[1776595958715,45.36,75216.105,0.0,-0.96584,2e-05,5.87326]
[1776595958860,45.36,75216.105,0.0,-0.96584,2e-05,5.87326]
[1776595958938,45.36,75216.105,0.0,-0.96584,2e-05,5.87326]
[1776595964255,45.36,75217.68,0.0,-0.96582,2e-05,5.87673]
[1776595964436,45.36,75217.68,0.0,-0.96582,2e-05,5.87673]
[1776595965768,45.36,75212.085,0.0,-0.96594,2e-05,5.85876]
[1776595966276,45.36,75212.085,0.0,-0.96594,2e-05,5.85876]
[1776595968789,45.36,75208.175,0.0,-0.96603,2e-05,5.84587]
[1776595969149,45.36,75208.175,0.0,-0.96603,2e-05,5.84587]
[1776595969194,45.36,75208.175,0.0,-0.96603,2e-05,5.84587]
[1776595969796,45.36,75208.175,0.0,-0.96603,2e-05,5.84566]
[1776595970803,45.36,75203.995,0.0,-0.96613,2e-05,5.83244]
[1776595973603,45.36,75204.9,0.0,-0.96611,2e-05,5.83481]
[1776595973691,45.36,75204.9,0.0,-0.96611,2e-05,5.83481]
[1776595978853,45.35,75206.83,0.0,-0.96608,2e-05,5.83945]
[1776595983858,45.35,75207.275,0.0,-0.96608,2e-05,5.8397]
[1776595988863,45.35,75211.745,0.0,-0.96599,2e-05,5.85246]
[1776595988945,45.35,75211.745,0.0,-0.96599,2e-05,5.85246]
[1776595991051,45.35,75214.435,0.0,-0.96593,2e-05,5.86033]
[1776595991193,45.35,75214.435,0.0,-0.96593,2e-05,5.86033]
[1776595991866,45.35,75216.635,0.0,-0.96589,2e-05,5.86692]
[1776595993781,45.35,75216.365,0.0,-0.9659,2e-05,5.86581]
[1776595993937,45.34,75216.365,0.0,-0.9659,2e-05,5.86554]
[1776595994869,45.34,75221.185,0.0,-0.9658,2e-05,5.8803]
[1776595998126,45.34,75223.82,0.0,-0.96575,2e-05,5.88765]
[1776595998169,45.34,75223.82,0.0,-0.96575,2e-05,5.88765]
[1776595998195,45.34,75223.82,0.0,-0.96575,2e-05,5.88765]
[1776595998875,45.34,75224.91,0.0,-0.96572,2e-05,5.89075]
[1776596003880,45.34,75231.79,0.0,-0.96559,2e-05,5.91069]
[1776596004280,45.34,75231.79,0.0,-0.96559,2e-05,5.91069]
[1776596004344,45.34,75231.79,0.0,-0.96559,2e-05,5.91069]
[1776596004437,45.34,75231.79,0.0,-0.96559,2e-05,5.91069]
[1776596004444,45.34,75231.79,0.0,-0.96559,2e-05,5.91035]
[1776596007884,45.33,75227.68,0.0,-0.96569,2e-05,5.89648]
[1776596008663,45.33,75227.68,0.0,-0.96569,2e-05,5.89648]
[1776596008710,45.33,75227.68,0.0,-0.96569,2e-05,5.89648]
[1776596008711,45.33,75227.68,0.0,-0.96569,2e-05,5.89615]
[1776596011764,45.33,75227.945,0.0,-0.96569,2e-05,5.89635]
[1776596017894,45.33,75227.4,0.0,-0.96573,2e-05,5.89015]
[1776596022899,45.32,75220.01,0.0,-0.9659,2e-05,5.86558]
[1776596025093,45.32,75216.695,0.0,-0.96597,2e-05,5.85474]
[1776596025185,45.32,75216.695,0.0,-0.96597,2e-05,5.85474]
[1776596025198,45.32,75216.695,0.0,-0.96597,2e-05,5.85474]
[1776596025437,45.32,75216.695,0.0,-0.96597,2e-05,5.85474]
[1776596025537,45.32,75216.695,0.0,-0.96597,2e-05,5.85448]
[1776596029906,45.32,75224.685,0.0,-0.96581,2e-05,5.87836]
[1776596030683,45.32,75224.685,0.0,-0.96581,2e-05,5.87836]
[1776596030731,45.32,75224.685,0.0,-0.96581,2e-05,5.87836]
[1776596030782,45.32,75224.685,0.0,-0.96581,2e-05,5.87808]
[1776596030937,45.32,75224.685,0.0,-0.96581,2e-05,5.87808]
[1776596036913,45.32,75228.475,0.0,-0.96574,2e-05,5.88817]
[1776596039917,45.31,75232.965,0.0,-0.96565,2e-05,5.90131]
[1776596041081,45.31,75235.315,0.0,-0.9656,2e-05,5.90835]
[1776596041187,45.31,75235.315,0.0,-0.9656,2e-05,5.90835]
[1776596041203,45.31,75235.315,0.0,-0.9656,2e-05,5.90835]
[1776596041919,45.31,75226.41,0.0,-0.9658,2e-05,5.88017]
[1776596046756,45.31,75223.695,0.0,-0.96586,2e-05,5.87061]
[1776596046829,45.31,75223.695,0.0,-0.96586,2e-05,5.87061]
[1776596046858,45.31,75223.695,0.0,-0.96586,2e-05,5.87033]
[1776596046937,45.31,75223.695,0.0,-0.96586,2e-05,5.87033]
[1776596051929,45.31,75232.52,0.0,-0.96568,2e-05,5.89648]
[1776596051957,45.31,75232.52,0.0,-0.96568,2e-05,5.89648]
[1776596051962,45.31,75232.52,0.0,-0.96568,2e-05,5.89648]
[1776596052202,45.31,75232.52,0.0,-0.96568,2e-05,5.89648]
[1776596052930,45.3,75237.98,0.0,-0.96557,2e-05,5.91327]
[1776596057451,45.3,75236.695,0.0,-0.96561,2e-05,5.90791]
[1776596057695,45.3,75236.695,0.0,-0.96561,2e-05,5.90791]
[1776596057796,45.3,75236.695,0.0,-0.96561,2e-05,5.90759]
[1776596058936,45.3,75232.62,0.0,-0.9657,2e-05,5.89451]
[1776596062212,45.3,75231.67,0.0,-0.96573,2e-05,5.89063]
[1776596062217,45.3,75231.67,0.0,-0.96573,2e-05,5.89063]
[1776596062446,45.3,75231.67,0.0,-0.96573,2e-05,5.89063]
[1776596062524,45.3,75231.67,0.0,-0.96573,2e-05,5.89034]
[1776596065465,45.3,75227.805,0.0,-0.96582,2e-05,5.8774]
[1776596070948,45.29,75226.94,0.0,-0.96585,2e-05,5.87332]
[1776596074411,45.29,75226.11,0.0,-0.96588,2e-05,5.86763]
[1776596074436,45.29,75226.11,0.0,-0.96588,2e-05,5.86763]
[1776596074458,45.29,75226.11,0.0,-0.96588,2e-05,5.86763]
[1776596074693,45.29,75226.11,0.0,-0.96588,2e-05,5.86763]
[1776596074792,45.29,75226.11,0.0,-0.96588,2e-05,5.86739]
[1776596075536,45.29,75222.1,0.0,-0.96597,2e-05,5.85466]
[1776596076543,45.29,75216.475,0.0,-0.96609,2e-05,5.83692]
[1776596080434,45.29,75214.03,0.0,-0.96615,2e-05,5.82872]
[1776596080440,45.29,75214.03,0.0,-0.96615,2e-05,5.82872]
[1776596080695,45.29,75214.03,0.0,-0.96615,2e-05,5.82872]
[1776596080796,45.29,75214.03,0.0,-0.96615,2e-05,5.82852]
[1776596084159,45.29,75215.06,0.0,-0.96613,2e-05,5.8311]
[1776596084164,45.29,75215.06,0.0,-0.96613,2e-05,5.8311]
[1776596084198,45.29,75215.06,0.0,-0.96613,2e-05,5.8311]
[1776596084598,45.29,75215.06,0.0,-0.96614,2e-05,5.83087]
[1776596085605,45.29,75220.38,0.0,-0.96602,2e-05,5.84721]
[1776596090642,45.28,75220.245,0.0,-0.96603,2e-05,5.84566]
[1776596091680,45.28,75220.245,0.0,-0.96603,2e-05,5.84566]
[1776596091685,45.28,75220.245,0.0,-0.96603,2e-05,5.84566]
[1776596091693,45.28,75220.245,0.0,-0.96603,2e-05,5.84566]
[1776596091939,45.28,75220.245,0.0,-0.96603,2e-05,5.84566]
[1776596091969,45.28,75219.525,0.0,-0.96605,2e-05,5.84319]
[1776596094670,45.28,75223.235,0.0,-0.96598,2e-05,5.85404]
[1776596095813,45.28,75223.235,0.0,-0.96598,2e-05,5.85404]
[1776596095819,45.28,75223.235,0.0,-0.96598,2e-05,5.85404]
[1776596095940,45.28,75223.235,0.0,-0.96598,2e-05,5.85404]
[1776596095973,45.28,75226.115,0.0,-0.96592,2e-05,5.86278]
[1776596098878,45.28,75227.83,0.0,-0.96588,2e-05,5.86761]
[1776596098880,45.28,75227.83,0.0,-0.96588,2e-05,5.86761]
[1776596098944,45.28,75227.83,0.0,-0.96588,2e-05,5.86761]
[1776596098976,45.28,75230.455,0.0,-0.96583,2e-05,5.87554]
[1776596104686,45.28,75231.765,0.0,-0.96581,2e-05,5.87824]
[1776596104733,45.28,75231.765,0.0,-0.96581,2e-05,5.87824]
[1776596104938,45.28,75231.765,0.0,-0.96581,2e-05,5.87824]
[1776596104949,45.27,75231.765,0.0,-0.96581,2e-05,5.87798]
[1776596110988,45.27,75232.77,0.0,-0.9658,2e-05,5.87945]
[1776596115993,45.27,75231.945,0.0,-0.96583,2e-05,5.8755]
[1776596120373,45.27,75231.595,0.0,-0.96584,2e-05,5.87333]
[1776596120439,45.27,75231.595,0.0,-0.96584,2e-05,5.87333]
[1776596120852,45.26,75231.595,0.0,-0.96585,2e-05,5.87306]
[1776596125887,45.26,75229.58,0.0,-0.9659,2e-05,5.86547]
[1776596130922,45.26,75229.115,0.0,-0.96592,2e-05,5.86278]
[1776596135958,45.26,75228.225,0.0,-0.96596,2e-05,5.85648]
[1776596140167,45.25,75227.77,0.0,-0.96597,2e-05,5.85411]
[1776596140191,45.25,75227.77,0.0,-0.96597,2e-05,5.85411]
[1776596140249,45.25,75227.77,0.0,-0.96597,2e-05,5.85411]
[1776596140441,45.25,75227.77,0.0,-0.96597,2e-05,5.85411]
[1776596140523,45.25,75227.77,0.0,-0.96598,2e-05,5.85388]
[1776596146024,45.25,75227.955,0.0,-0.96598,2e-05,5.8533]
[1776596149249,45.25,75225.19,0.0,-0.96604,2e-05,5.84399]
[1776596149288,45.25,75225.19,0.0,-0.96604,2e-05,5.84399]
[1776596149450,45.25,75225.19,0.0,-0.96604,2e-05,5.84399]
[1776596149549,45.25,75225.19,0.0,-0.96605,2e-05,5.84378]
[1776596155032,45.25,75224.975,0.0,-0.96606,2e-05,5.84204]
[1776596160037,45.24,75225.31,0.0,-0.96606,2e-05,5.84202]
[1776596162039,45.24,75229.785,0.0,-0.96597,2e-05,5.85553]
[1776596162340,45.24,75229.785,0.0,-0.96597,2e-05,5.85553]
[1776596162439,45.24,75229.785,0.0,-0.96597,2e-05,5.85553]
[1776596162539,45.24,75229.785,0.0,-0.96597,2e-05,5.8553]
[1776596168045,45.24,75230.465,0.0,-0.96596,2e-05,5.85624]
[1776596172089,45.24,75230.575,0.0,-0.96597,2e-05,5.85565]
[1776596172091,45.24,75230.575,0.0,-0.96597,2e-05,5.85565]
[1776596172198,45.24,75230.575,0.0,-0.96597,2e-05,5.85565]
[1776596173051,45.24,75231.255,0.0,-0.96595,2e-05,5.85754]
[1776596178056,45.23,75234.88,0.0,-0.96588,2e-05,5.86764]
[1776596178557,45.23,75234.88,0.0,-0.96588,2e-05,5.86764]
[1776596178694,45.23,75234.88,0.0,-0.96588,2e-05,5.86764]
[1776596178761,45.23,75234.88,0.0,-0.96588,2e-05,5.86738]
[1776596184009,45.23,75238.02,0.0,-0.96582,2e-05,5.87616]
[1776596184041,45.23,75238.02,0.0,-0.96583,2e-05,5.87588]
[1776596184196,45.23,75238.02,0.0,-0.96583,2e-05,5.87588]
[1776596185063,45.23,75241.525,0.0,-0.96575,2e-05,5.88658]
[1776596186409,45.23,75239.62,0.0,-0.9658,2e-05,5.88034]
[1776596186414,45.23,75239.62,0.0,-0.9658,2e-05,5.88034]
[1776596186441,45.23,75239.62,0.0,-0.9658,2e-05,5.88034]
[1776596187065,45.23,75236.575,0.0,-0.96586,2e-05,5.87054]
[1776596189067,45.23,75240.21,0.0,-0.96579,2e-05,5.88139]
[1776596189195,45.23,75240.21,0.0,-0.96579,2e-05,5.88139]
[1776596189263,45.23,75240.21,0.0,-0.96579,2e-05,5.88139]
[1776596189437,45.23,75240.21,0.0,-0.96579,2e-05,5.88139]
[1776596190068,45.23,75240.37,0.0,-0.96579,2e-05,5.88162]
[1776596195073,45.22,75239.93,0.0,-0.96582,2e-05,5.87658]
[1776596201079,45.22,75241.235,0.0,-0.9658,2e-05,5.87906]
[1776596206084,45.22,75241.555,0.0,-0.9658,2e-05,5.87872]
[1776596207822,45.22,75242.135,0.0,-0.96579,2e-05,5.88027]
[1776596207824,45.22,75242.135,0.0,-0.96579,2e-05,5.88027]
[1776596207937,45.22,75242.135,0.0,-0.96579,2e-05,5.88027]
[1776596208015,45.22,75242.135,0.0,-0.9658,2e-05,5.88]
[1776596213091,45.21,75239.21,0.0,-0.96587,2e-05,5.86957]
[1776596218096,45.21,75241.41,0.0,-0.96583,2e-05,5.87518]
[1776596223101,45.21,75242.06,0.0,-0.96582,2e-05,5.8759]
[1776596228047,45.21,75241.925,0.0,-0.96583,2e-05,5.87444]
[1776596228098,45.2,75241.925,0.0,-0.96584,2e-05,5.87417]
[1776596228193,45.2,75241.925,0.0,-0.96584,2e-05,5.87417]
[1776596233647,45.2,75244.635,0.0,-0.96579,2e-05,5.88105]
[1776596237783,45.2,75244.96,0.0,-0.96579,2e-05,5.88124]
[1776596237817,45.2,75244.96,0.0,-0.96579,2e-05,5.88124]
[1776596237935,45.2,75244.96,0.0,-0.96579,2e-05,5.88124]
[1776596238037,45.2,75244.96,0.0,-0.96579,2e-05,5.88093]
[1776596238681,45.2,75252.95,0.0,-0.96562,2e-05,5.90572]
[1776596243716,45.19,75253.465,0.0,-0.96562,2e-05,5.90579]
[1776596244170,45.19,75253.465,0.0,-0.96562,2e-05,5.90579]
[1776596244176,45.19,75253.465,0.0,-0.96562,2e-05,5.90579]
[1776596244194,45.19,75253.465,0.0,-0.96562,2e-05,5.90579]
[1776596245125,45.19,75258.48,0.0,-0.96551,2e-05,5.92124]
[1776596249759,45.19,75264.34,0.0,-0.9654,2e-05,5.93798]
[1776596250311,45.19,75264.34,0.0,-0.9654,2e-05,5.93798]
[1776596250390,45.19,75264.34,0.0,-0.9654,2e-05,5.93798]
[1776596250437,45.19,75264.34,0.0,-0.9654,2e-05,5.93798]
[1776596250766,45.19,75264.34,0.0,-0.9654,2e-05,5.93759]
[1776596251773,45.19,75270.81,0.0,-0.96527,2e-05,5.9553]
[1776596253606,45.19,75271.41,0.0,-0.96526,2e-05,5.95681]
[1776596253690,45.19,75271.41,0.0,-0.96526,2e-05,5.95681]
[1776596253693,45.19,75271.41,0.0,-0.96526,2e-05,5.95681]
[1776596253936,45.19,75271.41,0.0,-0.96526,2e-05,5.95681]
[1776596254009,45.19,75271.41,0.0,-0.96527,2e-05,5.95642]
[1776596259828,45.18,75274.325,0.0,-0.96522,2e-05,5.96326]
[1776596261160,45.18,75274.165,0.0,-0.96523,2e-05,5.96235]
[1776596261191,45.18,75274.165,0.0,-0.96523,2e-05,5.96235]
[1776596266878,45.17,75277.83,0.0,-0.96516,2e-05,5.97149]
[1776596268025,45.17,75277.83,0.0,-0.96516,2e-05,5.97149]
[1776596268119,45.17,75277.83,0.0,-0.96516,2e-05,5.97149]
[1776596268126,45.17,75277.83,0.0,-0.96517,2e-05,5.97108]
[1776596268196,45.17,75277.83,0.0,-0.96517,2e-05,5.97108]
[1776596273397,45.17,75281.115,0.0,-0.96511,2e-05,5.97938]
[1776596273438,45.17,75281.115,0.0,-0.96511,2e-05,5.97938]
[1776596273515,45.17,75281.115,0.0,-0.96511,2e-05,5.97938]
[1776596273691,45.17,75281.115,0.0,-0.96511,2e-05,5.97938]
[1776596273927,45.17,75281.115,0.0,-0.96511,2e-05,5.97896]
[1776596276159,45.17,75276.01,0.0,-0.96523,2e-05,5.96198]
[1776596282057,45.16,75276.555,0.0,-0.96523,2e-05,5.96174]
[1776596282189,45.16,75276.555,0.0,-0.96523,2e-05,5.96135]
[1776596286850,45.16,75274.585,0.0,-0.96529,2e-05,5.95358]
[1776596286936,45.16,75274.585,0.0,-0.96529,2e-05,5.95358]
[1776596287122,45.16,75274.585,0.0,-0.96529,2e-05,5.95358]
[1776596287124,45.16,75274.585,0.0,-0.96529,2e-05,5.9532]
[1776596287196,45.16,75274.585,0.0,-0.96529,2e-05,5.9532]
[1776596293063,45.15,75273.43,0.0,-0.96533,2e-05,5.94733]
[1776596298098,45.15,75272.57,0.0,-0.96536,2e-05,5.94279]
[1776596303133,45.14,75269.745,0.0,-0.96544,2e-05,5.93213]
[1776596308168,45.14,75267.265,0.0,-0.9655,2e-05,5.92264]
[1776596311093,45.14,75266.43,0.0,-0.96553,2e-05,5.91936]
[1776596311188,45.14,75266.43,0.0,-0.96553,2e-05,5.91936]
[1776596317202,45.13,75266.8,0.0,-0.96555,2e-05,5.91598]
[1776596318667,45.13,75266.8,0.0,-0.96555,2e-05,5.91598]
[1776596318692,45.13,75266.8,0.0,-0.96555,2e-05,5.91598]
[1776596318889,45.13,75266.8,0.0,-0.96555,2e-05,5.91598]
[1776596318940,45.13,75266.8,0.0,-0.96555,2e-05,5.91598]
[1776596319037,45.13,75266.8,0.0,-0.96555,2e-05,5.91535]
[1776596324209,45.13,75269.81,0.0,-0.9655,2e-05,5.92322]
[1776596326550,45.13,75269.78,0.0,-0.9655,2e-05,5.9228]
[1776596326690,45.13,75269.78,0.0,-0.9655,2e-05,5.9228]
[1776596329214,45.12,75274.24,0.0,-0.96541,2e-05,5.93555]
[1776596329983,45.12,75274.24,0.0,-0.96541,2e-05,5.93555]
[1776596330028,45.12,75274.24,0.0,-0.96541,2e-05,5.93555]
[1776596330188,45.12,75274.24,0.0,-0.96541,2e-05,5.93555]
[1776596330215,45.12,75274.55,0.0,-0.96541,2e-05,5.93618]
[1776596331216,45.12,75277.87,0.0,-0.96534,2e-05,5.94632]
[1776596336221,45.12,75276.52,0.0,-0.96538,2e-05,5.94027]
[1776596336311,45.12,75276.52,0.0,-0.96538,2e-05,5.94027]
[1776596336435,45.12,75276.52,0.0,-0.96538,2e-05,5.94027]
[1776596336462,45.12,75276.52,0.0,-0.96538,2e-05,5.94027]
[1776596336698,45.12,75276.52,0.0,-0.96538,2e-05,5.94027]
[1776596336769,45.12,75276.52,0.0,-0.96538,2e-05,5.93991]
[1776596342227,45.11,75279.165,0.0,-0.96534,2e-05,5.94646]
[1776596347232,45.11,75277.985,0.0,-0.96538,2e-05,5.94094]
[1776596347483,45.11,75277.985,0.0,-0.96538,2e-05,5.94094]
[1776596347689,45.11,75277.985,0.0,-0.96538,2e-05,5.94094]
[1776596350235,45.11,75273.96,0.0,-0.96547,2e-05,5.92721]
[1776596353238,45.11,75270.71,0.0,-0.96555,2e-05,5.91601]
[1776596358243,45.1,75269.885,0.0,-0.96558,2e-05,5.91187]
[1776596359815,45.1,75269.595,0.0,-0.96559,2e-05,5.91065]
[1776596359936,45.1,75269.595,0.0,-0.96559,2e-05,5.91065]
[1776596360246,45.1,75269.595,0.0,-0.96559,2e-05,5.91065]
[1776596360437,45.1,75269.595,0.0,-0.96559,2e-05,5.91035]
[1776596361246,45.1,75268.985,0.0,-0.9656,2e-05,5.90813]
[1776596367253,45.1,75268.495,0.0,-0.96563,2e-05,5.90483]
[1776596372259,45.08,75268.89,0.0,-0.96567,2e-05,5.89886]
[1776596377264,45.07,75269.17,0.0,-0.96569,2e-05,5.89492]
[1776596382269,45.06,75270.24,0.0,-0.9657,2e-05,5.89348]
[1776596387274,45.05,75271.315,0.0,-0.96571,2e-05,5.89209]
[1776596392281,45.04,75271.045,0.0,-0.96575,2e-05,5.88648]
[1776596397286,45.03,75272.17,0.0,-0.96576,2e-05,5.88533]
[1776596398451,45.03,75272.635,0.0,-0.96576,2e-05,5.88585]
[1776596398688,45.03,75272.635,0.0,-0.96576,2e-05,5.88585]
[1776596403837,45.02,75273.765,0.0,-0.96577,2e-05,5.88379]
[1776596409298,45.01,75276.045,0.0,-0.96576,2e-05,5.88629]
[1776596409437,45.01,75276.045,0.0,-0.96576,2e-05,5.88629]
[1776596410091,45.01,75276.045,0.0,-0.96576,2e-05,5.88629]
[1776596410199,45.01,75276.045,0.0,-0.96576,2e-05,5.88629]
[1776596410295,45.0,75276.045,0.0,-0.96577,2e-05,5.88535]
[1776596412899,45.0,75272.135,0.0,-0.96587,2e-05,5.8703]
[1776596417935,44.99,75269.215,0.0,-0.96596,2e-05,5.85668]
[1776596419068,44.99,75269.215,0.0,-0.96596,2e-05,5.85668]
[1776596424984,44.97,75270.53,0.0,-0.96598,2e-05,5.85462]
[1776596426291,44.97,75270.53,0.0,-0.96598,2e-05,5.85462]
[1776596426314,44.97,75271.655,0.0,-0.96596,2e-05,5.85727]
[1776596426436,44.97,75271.655,0.0,-0.96596,2e-05,5.85727]
[1776596428006,44.97,75278.215,0.0,-0.96583,2e-05,5.87606]
[1776596429317,44.97,75281.93,0.0,-0.96576,2e-05,5.88683]
[1776596435054,44.95,75283.13,0.0,-0.96578,2e-05,5.88274]
[1776596440089,44.94,75285.145,0.0,-0.96577,2e-05,5.88446]
[1776596445124,44.93,75286.03,0.0,-0.96578,2e-05,5.88332]
[1776596448340,44.93,75289.365,0.0,-0.96571,2e-05,5.89312]
[1776596454187,44.93,75293.17,0.0,-0.96564,2e-05,5.90361]
[1776596457208,44.93,75297.175,0.0,-0.96556,2e-05,5.91547]
[1776596460229,44.93,75301.905,0.0,-0.96546,2e-05,5.92955]
[1776596465264,44.92,75298.295,0.0,-0.96555,2e-05,5.91665]
[1776596470299,44.92,75299.04,0.0,-0.96555,2e-05,5.91761]
[1776596473319,44.92,75303.78,0.0,-0.96545,2e-05,5.93174]
[1776596478355,44.91,75302.315,0.0,-0.96549,2e-05,5.92562]
[1776596483376,44.91,75302.525,0.0,-0.9655,2e-05,5.92481]
[1776596488381,44.91,75303.395,0.0,-0.96549,2e-05,5.9261]
[1776596493386,44.9,75301.475,0.0,-0.96555,2e-05,5.91626]
[1776596498391,44.9,75302.09,0.0,-0.96555,2e-05,5.91682]
[1776596504397,44.9,75301.275,0.0,-0.96558,2e-05,5.91259]
[1776596509402,44.89,75301.82,0.0,-0.96558,2e-05,5.91297]
[1776596514407,44.89,75300.225,0.0,-0.96562,2e-05,5.90659]
[1776596519412,44.89,75300.54,0.0,-0.96562,2e-05,5.9063]
[1776596524417,44.89,75300.59,0.0,-0.96563,2e-05,5.90517]
[1776596529422,44.88,75300.415,0.0,-0.96564,2e-05,5.90335]
[1776596534428,44.88,75301.56,0.0,-0.96563,2e-05,5.90569]
[1776596540434,44.88,75301.91,0.0,-0.96563,2e-05,5.90527]
[1776596545439,44.87,75301.585,0.0,-0.96565,2e-05,5.90298]
[1776596550444,44.87,75300.2,0.0,-0.96569,2e-05,5.89736]
[1776596551447,44.87,75296.39,0.0,-0.96578,2e-05,5.88277]
[1776596556451,44.87,75295.29,0.0,-0.96582,2e-05,5.87823]
[1776596561456,44.87,75294.38,0.0,-0.96584,2e-05,5.87433]
[1776596564459,44.86,75289.05,0.0,-0.96596,2e-05,5.85695]
[1776596566973,44.86,75285.89,0.0,-0.96603,2e-05,5.84653]
[1776596571470,44.86,75278.49,0.0,-0.9662,2e-05,5.82271]
[1776596576475,44.86,75275.06,0.0,-0.96628,2e-05,5.81142]
[1776596582079,44.86,75272.09,0.0,-0.96634,2e-05,5.8016]
[1776596587114,44.86,75268.81,0.0,-0.96642,2e-05,5.79098]
[1776596592149,44.86,75266.895,0.0,-0.96646,2e-05,5.78472]
[1776596597496,44.86,75264.38,0.0,-0.96652,2e-05,5.77664]
[1776596603226,44.86,75262.405,0.0,-0.96656,2e-05,5.77025]
[1776596609268,44.86,75261.545,0.0,-0.96658,2e-05,5.7674]
[1776596614303,44.86,75260.08,0.0,-0.96662,2e-05,5.76045]
[1776596619519,44.86,75259.49,0.0,-0.96664,2e-05,5.75853]
[1776596624524,44.86,75259.11,0.0,-0.96664,2e-05,5.75728]
[1776596630415,44.86,75258.94,0.0,-0.96665,2e-05,5.75669]
[1776596635537,44.86,75256.44,0.0,-0.9667,2e-05,5.74893]
[1776596640542,44.86,75258.68,0.0,-0.96665,2e-05,5.7559]
[1776596646527,44.86,75258.06,0.0,-0.96667,2e-05,5.75393]
[1776596651553,44.86,75258.345,0.0,-0.96666,2e-05,5.75478]
[1776596659561,44.86,75259.79,0.0,-0.96663,2e-05,5.75917]
[1776596662564,44.85,75263.565,0.0,-0.96655,2e-05,5.77087]
[1776596667569,44.85,75266.51,0.0,-0.96649,2e-05,5.77984]
[1776596672574,44.85,75267.325,0.0,-0.96649,2e-05,5.77984]
[1776596677580,44.85,75268.735,0.0,-0.96646,2e-05,5.78397]
[1776596682585,44.85,75269.525,0.0,-0.96646,2e-05,5.7841]
[1776596688591,44.84,75270.585,0.0,-0.96647,2e-05,5.78297]
[1776596694597,44.83,75271.3,0.0,-0.96648,2e-05,5.78079]
[1776596700603,44.82,75272.48,0.0,-0.96649,2e-05,5.78008]
[1776596705608,44.81,75272.86,0.0,-0.96651,2e-05,5.77762]
[1776596710613,44.8,75270.36,0.0,-0.96658,2e-05,5.76626]
[1776596713616,44.8,75266.92,0.0,-0.96667,2e-05,5.75345]
[1776596718621,44.79,75267.18,0.0,-0.96669,2e-05,5.75085]
[1776596723626,44.78,75266.305,0.0,-0.96673,2e-05,5.74476]
[1776596728631,44.77,75265.19,0.0,-0.96678,2e-05,5.73799]
[1776596733637,44.77,75263.12,0.0,-0.96686,2e-05,5.72604]
[1776596739644,44.76,75263.16,0.0,-0.96689,2e-05,5.72239]
[1776596740645,44.76,75273.335,0.0,-0.96667,2e-05,5.75337]
[1776596741646,44.76,75282.605,0.0,-0.96648,2e-05,5.7816]
[1776596742738,44.75,75282.605,0.0,-0.96648,2e-05,5.78088]
[1776596747174,44.75,75281.17,0.0,-0.96654,2e-05,5.77354]
[1776596747194,44.75,75281.17,0.0,-0.96654,2e-05,5.77354]
[1776596747388,44.75,75281.17,0.0,-0.96654,2e-05,5.77284]
[1776596750255,44.74,75277.98,0.0,-0.96662,2e-05,5.76081]
[1776596755290,44.73,75277.71,0.0,-0.96665,2e-05,5.75656]
[1776596756705,44.73,75277.71,0.0,-0.96666,2e-05,5.75589]
[1776596763667,44.72,75278.295,0.0,-0.96668,2e-05,5.753]
[1776596768086,44.72,75278.43,0.0,-0.96669,2e-05,5.75075]
[1776596768196,44.72,75278.43,0.0,-0.96669,2e-05,5.75075]
[1776596768304,44.71,75278.43,0.0,-0.9667,2e-05,5.75008]
[1776596773677,44.71,75278.86,0.0,-0.96671,2e-05,5.74811]
[1776596777659,44.7,75279.15,0.0,-0.96672,2e-05,5.74704]
[1776596778451,44.7,75279.15,0.0,-0.96673,2e-05,5.74569]
[1776596779458,44.7,75286.48,0.0,-0.96658,2e-05,5.7679]
[1776596783486,44.69,75280.5,0.0,-0.96672,2e-05,5.74655]
[1776596788695,44.68,75278.5,0.0,-0.96679,2e-05,5.73711]
[1776596795570,44.67,75278.5,0.0,-0.96683,2e-05,5.73038]
[1776596797583,44.67,75283.44,0.0,-0.96674,2e-05,5.74448]
[1776596802619,44.66,75285.23,0.0,-0.96672,2e-05,5.7468]
[1776596805712,44.66,75282.04,0.0,-0.9668,2e-05,5.73493]
[1776596810717,44.65,75278.65,0.0,-0.9669,2e-05,5.72127]
[1776596816717,44.64,75278.915,0.0,-0.96692,2e-05,5.71847]
[1776596821730,44.64,75278.41,0.0,-0.96695,2e-05,5.71391]
[1776596824733,44.63,75281.505,0.0,-0.9669,2e-05,5.72175]
[1776596829738,44.63,75282.86,0.0,-0.96689,2e-05,5.72294]
[1776596834743,44.62,75282.345,0.0,-0.96692,2e-05,5.71833]
[1776596839748,44.61,75278.885,0.0,-0.96701,2e-05,5.70462]
[1776596845754,44.61,75277.7,0.0,-0.96706,2e-05,5.69754]
[1776596850759,44.6,75277.07,0.0,-0.9671,2e-05,5.6928]
[1776596856764,44.59,75277.12,0.0,-0.96713,2e-05,5.6874]
[1776596864772,44.58,75278.375,0.0,-0.96713,2e-05,5.68697]
[1776596866774,44.58,75281.78,0.0,-0.96707,2e-05,5.69646]
[1776596871779,44.57,75282.24,0.0,-0.96708,2e-05,5.69512]
[1776596876784,44.57,75282.475,0.0,-0.96709,2e-05,5.6931]
[1776596882790,44.56,75280.9,0.0,-0.96715,2e-05,5.685]
[1776596887795,44.55,75281.17,0.0,-0.96717,2e-05,5.68205]
[1776596893801,44.54,75281.305,0.0,-0.96721,2e-05,5.67707]
[1776596899299,44.53,75282.775,0.0,-0.96721,2e-05,5.67626]
[1776596904334,44.52,75282.43,0.0,-0.96725,2e-05,5.67076]
[1776596910376,44.51,75282.6,0.0,-0.96728,2e-05,5.66603]
[1776596915411,44.5,75283.645,0.0,-0.9673,2e-05,5.66266]
[1776596920446,44.49,75285.29,0.0,-0.9673,2e-05,5.66342]
[1776596924474,44.48,75289.46,0.0,-0.96722,2e-05,5.67491]
[1776596929509,44.48,75291.18,0.0,-0.96719,2e-05,5.68001]
[1776596933732,44.48,75292.57,0.0,-0.96715,2e-05,5.68483]
[1776596933807,44.48,75292.57,0.0,-0.96715,2e-05,5.685]
[1776596935565,44.48,75294.285,0.0,-0.96711,2e-05,5.69057]
[1776596936586,44.48,75310.355,0.0,-0.96677,2e-05,5.74077]
[1776596937582,44.48,75310.355,0.0,-0.96677,2e-05,5.74077]
[1776596937673,44.48,75310.355,0.0,-0.96677,2e-05,5.74078]
[1776596938596,44.48,75323.995,0.0,-0.96648,2e-05,5.78349]
[1776596939693,44.48,75323.995,0.0,-0.96648,2e-05,5.78349]
[1776596939776,44.48,75323.995,0.0,-0.96648,2e-05,5.78339]
[1776596940610,44.48,75344.08,0.0,-0.96604,2e-05,5.8468]
[1776596941663,44.48,75334.18,0.0,-0.96626,2e-05,5.81543]
[1776596942640,44.48,75332.095,0.0,-0.9663,2e-05,5.80877]
[1776596943646,44.48,75341.535,0.0,-0.9661,2e-05,5.83848]
[1776596944654,44.48,75353.26,0.0,-0.96584,2e-05,5.87556]
[1776596949689,44.48,75354.565,0.0,-0.96582,2e-05,5.87899]
[1776596954724,44.48,75355.86,0.0,-0.9658,2e-05,5.88233]
[1776596955595,44.48,75355.86,0.0,-0.9658,2e-05,5.88233]
[1776596956738,44.48,75362.865,0.0,-0.96565,2e-05,5.90419]
[1776596957745,44.48,75383.49,0.0,-0.96519,2e-05,5.96992]
[1776596958752,44.48,75397.14,0.0,-0.96489,2e-05,6.01361]
[1776596959391,44.48,75397.14,0.0,-0.96489,2e-05,6.01361]
[1776596960766,44.48,75389.185,0.0,-0.96507,2e-05,5.98727]
[1776596962780,44.47,75398.7,0.0,-0.96486,2e-05,6.01723]
[1776596963787,44.47,75405.25,0.0,-0.96472,2e-05,6.03801]
[1776596964794,44.47,75409.925,0.0,-0.96462,2e-05,6.05275]
[1776596967815,44.47,75414.95,0.0,-0.96451,2e-05,6.06773]
[1776596968822,44.47,75417.99,0.0,-0.96445,2e-05,6.07712]
[1776596969829,44.47,75425.645,0.0,-0.96428,2e-05,6.10158]
[1776596971346,44.47,75426.085,0.0,-0.96427,2e-05,6.10252]
[1776596975195,44.46,75428.605,0.0,-0.96424,2e-05,6.10635]
[1776596977203,44.46,75428.605,0.0,-0.96425,2e-05,6.10532]
[1776596979196,44.46,75429.47,0.0,-0.96424,2e-05,6.10712]
[1776596981900,44.45,75424.6,0.0,-0.96436,2e-05,6.08971]
[1776596982197,44.45,75424.6,0.0,-0.96436,2e-05,6.08971]
[1776596982434,44.45,75424.6,0.0,-0.96436,2e-05,6.08971]
[1776596982536,44.45,75424.6,0.0,-0.96436,2e-05,6.08923]
[1776596985909,44.45,75430.29,0.0,-0.96424,2e-05,6.10635]
[1776596987910,44.45,75438.33,0.0,-0.96407,2e-05,6.13161]
[1776596989912,44.44,75443.235,0.0,-0.96396,2e-05,6.14658]
[1776596991916,44.44,75456.095,0.0,-0.96368,2e-05,6.18769]
[1776596992917,44.44,75468.1,0.0,-0.9634,2e-05,6.22668]
[1776596993918,44.44,75475.135,0.0,-0.96324,2e-05,6.24928]
[1776596997922,44.43,75479.04,0.0,-0.96317,2e-05,6.25928]
[1776596998107,44.43,75479.04,0.0,-0.96317,2e-05,6.25928]
[1776596999924,44.43,75486.265,0.0,-0.96302,2e-05,6.28179]
[1776597002082,44.42,75483.9,0.0,-0.96308,2e-05,6.27233]
[1776597007769,44.42,75485.015,0.0,-0.96309,2e-05,6.27213]
[1776597007937,44.41,75485.015,0.0,-0.96309,2e-05,6.27135]
[1776597010572,44.41,75487.045,0.0,-0.96306,2e-05,6.27656]
[1776597010687,44.41,75487.045,0.0,-0.96306,2e-05,6.27656]
[1776597010787,44.41,75487.045,0.0,-0.96306,2e-05,6.27578]
[1776597015334,44.4,75488.815,0.0,-0.96304,2e-05,6.27856]
[1776597015439,44.4,75488.815,0.0,-0.96304,2e-05,6.27856]
[1776597019607,44.4,75487.785,0.0,-0.96309,2e-05,6.27204]
[1776597019685,44.4,75487.785,0.0,-0.96309,2e-05,6.27204]
[1776597019708,44.39,75487.785,0.0,-0.96309,2e-05,6.27126]
[1776597021261,44.39,75486.27,0.0,-0.96313,2e-05,6.26545]
[1776597021443,44.39,75486.27,0.0,-0.96313,2e-05,6.26545]
[1776597022947,44.39,75482.32,0.0,-0.96324,2e-05,6.25083]
[1776597027953,44.38,75479.135,0.0,-0.96334,2e-05,6.23663]
[1776597028148,44.38,75479.135,0.0,-0.96334,2e-05,6.23663]
[1776597028191,44.38,75479.135,0.0,-0.96334,2e-05,6.23663]
[1776597028954,44.38,75476.81,0.0,-0.9634,2e-05,6.22821]
[1776597030956,44.38,75469.685,0.0,-0.96357,2e-05,6.20326]
[1776597031567,44.38,75469.685,0.0,-0.96357,2e-05,6.20326]
[1776597031704,44.38,75469.685,0.0,-0.96357,2e-05,6.20326]
[1776597035159,44.37,75469.725,0.0,-0.9636,2e-05,6.19839]
[1776597035188,44.37,75469.725,0.0,-0.9636,2e-05,6.19839]
[1776597035961,44.37,75469.205,0.0,-0.96362,2e-05,6.19602]
[1776597036088,44.37,75469.205,0.0,-0.96362,2e-05,6.19602]
[1776597036196,44.37,75469.205,0.0,-0.96362,2e-05,6.19602]
[1776597037963,44.37,75460.675,0.0,-0.96383,2e-05,6.16663]
[1776597038964,44.37,75443.78,0.0,-0.96422,2e-05,6.11059]
[1776597039965,44.37,75439.64,0.0,-0.96431,2e-05,6.09656]
[1776597041967,44.36,75432.69,0.0,-0.96448,2e-05,6.07294]
[1776597042968,44.36,75429.195,0.0,-0.96456,2e-05,6.06112]
[1776597043969,44.36,75425.43,0.0,-0.96465,2e-05,6.04846]
[1776597044970,44.36,75414.73,0.0,-0.96489,2e-05,6.01336]
[1776597045971,44.36,75409.315,0.0,-0.96502,2e-05,5.99551]
[1776597050976,44.36,75404.735,0.0,-0.96513,2e-05,5.97917]
[1776597051977,44.36,75396.265,0.0,-0.96532,2e-05,5.95162]
[1776597051992,44.36,75396.265,0.0,-0.96532,2e-05,5.95162]
[1776597052190,44.36,75396.265,0.0,-0.96532,2e-05,5.95162]
[1776597052353,44.36,75396.265,0.0,-0.96532,2e-05,5.95162]
[1776597052978,44.36,75393.83,0.0,-0.96538,2e-05,5.94356]
[1776597053979,44.36,75384.815,0.0,-0.96558,2e-05,5.91443]
[1776597054980,44.36,75364.91,0.0,-0.96602,2e-05,5.8508]
[1776597056368,44.36,75367.21,0.0,-0.96597,2e-05,5.85803]
[1776597056982,44.36,75368.815,0.0,-0.96593,2e-05,5.86304]
[1776597061988,44.35,75371.92,0.0,-0.96587,2e-05,5.87243]
[1776597064900,44.35,75373.245,0.0,-0.96584,2e-05,5.87641]
[1776597064940,44.35,75373.245,0.0,-0.96584,2e-05,5.87641]
[1776597068012,44.35,75375.32,0.0,-0.9658,2e-05,5.88254]
[1776597068188,44.35,75375.32,0.0,-0.9658,2e-05,5.88254]
[1776597068531,44.35,75375.32,0.0,-0.9658,2e-05,5.8824]
[1776597069075,44.35,75375.32,0.0,-0.9658,2e-05,5.8824]
[1776597069193,44.35,75375.32,0.0,-0.9658,2e-05,5.8824]
[1776597070543,44.35,75380.27,0.0,-0.96569,2e-05,5.89791]
[1776597072784,44.35,75381.2,0.0,-0.96567,2e-05,5.90071]
[1776597072936,44.35,75381.2,0.0,-0.96567,2e-05,5.90071]
[1776597072999,44.35,75385.38,0.0,-0.96558,2e-05,5.91392]
[1776597074763,44.35,75385.38,0.0,-0.96558,2e-05,5.91371]
[1776597074940,44.35,75385.38,0.0,-0.96558,2e-05,5.91371]
[1776597076585,44.35,75393.32,0.0,-0.96541,2e-05,5.93851]
[1776597077993,44.35,75393.32,0.0,-0.96541,2e-05,5.93851]
[1776597078004,44.35,75399.995,0.0,-0.96527,2e-05,5.95974]
[1776597078198,44.35,75399.995,0.0,-0.96527,2e-05,5.95974]
[1776597079685,44.35,75399.995,0.0,-0.96527,2e-05,5.95948]
[1776597079938,44.35,75399.995,0.0,-0.96527,2e-05,5.95948]
[1776597080007,44.35,75400.95,0.0,-0.96525,2e-05,5.9623]
[1776597082948,44.35,75399.345,0.0,-0.96529,2e-05,5.95662]
[1776597083010,44.35,75403.14,0.0,-0.9652,2e-05,5.96859]
[1776597083191,44.35,75403.14,0.0,-0.9652,2e-05,5.96859]
[1776597087379,44.34,75403.455,0.0,-0.96521,2e-05,5.96851]
[1776597087437,44.34,75403.455,0.0,-0.96521,2e-05,5.96851]
[1776597087662,44.34,75403.455,0.0,-0.96521,2e-05,5.96823]
[1776597088147,44.34,75403.455,0.0,-0.96521,2e-05,5.96823]
[1776597088205,44.34,75403.455,0.0,-0.96521,2e-05,5.96823]
[1776597089676,44.34,75408.59,0.0,-0.9651,2e-05,5.98423]
[1776597094715,44.34,75407.545,0.0,-0.96514,2e-05,5.97709]
[1776597096679,44.34,75407.1,0.0,-0.96515,2e-05,5.97538]
[1776597096695,44.34,75407.1,0.0,-0.96515,2e-05,5.97538]
[1776597096733,44.34,75407.1,0.0,-0.96516,2e-05,5.9751]
[1776597100899,44.33,75406.35,0.0,-0.96518,2e-05,5.97187]
[1776597100940,44.33,75406.35,0.0,-0.96518,2e-05,5.97187]
[1776597107019,44.33,75406.545,0.0,-0.96519,2e-05,5.97087]
[1776597107036,44.33,75401.345,0.0,-0.9653,2e-05,5.95386]
[1776597107198,44.33,75401.345,0.0,-0.9653,2e-05,5.95386]
[1776597109846,44.33,75401.345,0.0,-0.96531,2e-05,5.95344]
[1776597109942,44.33,75401.345,0.0,-0.96531,2e-05,5.95344]
[1776597110831,44.33,75391.5,0.0,-0.96553,2e-05,5.92142]
[1776597111363,44.33,75391.5,0.0,-0.96553,2e-05,5.92142]
[1776597111440,44.33,75391.5,0.0,-0.96553,2e-05,5.92142]
[1776597112438,44.33,75391.5,0.0,-0.96553,2e-05,5.92123]
[1776597112845,44.33,75391.5,0.0,-0.96553,2e-05,5.921]
[1776597113910,44.33,75399.645,0.0,-0.96535,2e-05,5.94695]
[1776597115551,44.33,75399.885,0.0,-0.96535,2e-05,5.94749]
[1776597115688,44.33,75399.885,0.0,-0.96535,2e-05,5.94749]
[1776597119239,44.32,75400.395,0.0,-0.96534,2e-05,5.9482]
[1776597119439,44.32,75400.395,0.0,-0.96534,2e-05,5.9482]
[1776597121382,44.32,75396.955,0.0,-0.96542,2e-05,5.9367]
[1776597121436,44.32,75396.955,0.0,-0.96542,2e-05,5.9367]
[1776597123323,44.32,75393.315,0.0,-0.96551,2e-05,5.92465]
[1776597123437,44.32,75393.315,0.0,-0.96551,2e-05,5.92465]
[1776597123981,44.32,75393.315,0.0,-0.96551,2e-05,5.92449]
[1776597124988,44.32,75386.745,0.0,-0.96565,2e-05,5.90326]
[1776597128335,44.32,75388.105,0.0,-0.96563,2e-05,5.90713]
[1776597128437,44.32,75388.105,0.0,-0.96563,2e-05,5.90713]
[1776597134054,44.32,75385.205,0.0,-0.9657,2e-05,5.89692]
[1776597136212,44.32,75385.36,0.0,-0.9657,2e-05,5.89713]
[1776597136439,44.32,75385.36,0.0,-0.9657,2e-05,5.89713]
[1776597137213,44.32,75385.36,0.0,-0.9657,2e-05,5.89698]
[1776597137436,44.32,75385.36,0.0,-0.9657,2e-05,5.89698]
[1776597138081,44.32,75385.36,0.0,-0.9657,2e-05,5.89683]
[1776597140101,44.32,75392.3,0.0,-0.96555,2e-05,5.91871]
[1776597140915,44.32,75392.3,0.0,-0.96555,2e-05,5.91871]
[1776597140940,44.32,75392.3,0.0,-0.96555,2e-05,5.91871]
[1776597143104,44.32,75397.03,0.0,-0.96545,2e-05,5.93334]
[1776597143275,44.32,75397.03,0.0,-0.96545,2e-05,5.93334]
[1776597143443,44.32,75397.03,0.0,-0.96545,2e-05,5.93334]
[1776597145082,44.32,75397.305,0.0,-0.96544,2e-05,5.93401]
[1776597145097,44.32,75397.305,0.0,-0.96544,2e-05,5.93383]
[1776597145195,44.32,75397.305,0.0,-0.96544,2e-05,5.93383]
[1776597146107,44.31,75392.305,0.0,-0.96556,2e-05,5.91759]
[1776597147709,44.31,75392.4,0.0,-0.96556,2e-05,5.91771]
[1776597147939,44.31,75392.4,0.0,-0.96556,2e-05,5.91771]
[1776597150111,44.31,75396.29,0.0,-0.96547,2e-05,5.92962]
[1776597153449,44.31,75394.545,0.0,-0.96553,2e-05,5.9211]
[1776597153695,44.31,75394.545,0.0,-0.96553,2e-05,5.9211]
[1776597155021,44.31,75394.545,0.0,-0.96553,2e-05,5.92093]
[1776597155039,44.31,75394.545,0.0,-0.96553,2e-05,5.92075]
[1776597155192,44.31,75394.545,0.0,-0.96553,2e-05,5.92075]
[1776597159077,44.31,75389.835,0.0,-0.96564,2e-05,5.90515]
[1776597159199,44.31,75388.97,0.0,-0.96566,2e-05,5.90222]
[1776597160121,44.31,75384.745,0.0,-0.96575,2e-05,5.88856]
[1776597162742,44.31,75386.04,0.0,-0.96573,2e-05,5.89243]
[1776597162935,44.31,75386.04,0.0,-0.96573,2e-05,5.89243]
[1776597163036,44.31,75386.04,0.0,-0.96573,2e-05,5.89229]
[1776597163345,44.31,75386.04,0.0,-0.96573,2e-05,5.89229]
[1776597163444,44.31,75386.04,0.0,-0.96573,2e-05,5.89229]
[1776597168207,44.31,75388.925,0.0,-0.96567,2e-05,5.9008]
[1776597168434,44.31,75388.925,0.0,-0.96567,2e-05,5.9008]
[1776597169130,44.31,75389.075,0.0,-0.96567,2e-05,5.90113]
[1776597169291,44.31,75389.075,0.0,-0.96567,2e-05,5.90113]
[1776597169435,44.31,75389.075,0.0,-0.96567,2e-05,5.90113]
[1776597174135,44.3,75400.805,0.0,-0.96541,2e-05,5.93793]
[1776597174703,44.3,75400.805,0.0,-0.96541,2e-05,5.93793]
[1776597174945,44.3,75400.805,0.0,-0.96541,2e-05,5.93793]
[1776597176388,44.3,75400.805,0.0,-0.96541,2e-05,5.93769]
[1776597176436,44.3,75400.805,0.0,-0.96541,2e-05,5.93769]
[1776597177138,44.3,75405.17,0.0,-0.96532,2e-05,5.95128]
[1776597180021,44.3,75405.065,0.0,-0.96532,2e-05,5.95071]
[1776597180198,44.3,75405.065,0.0,-0.96533,2e-05,5.95025]
[1776597183147,44.3,75397.675,0.0,-0.9655,2e-05,5.92582]
[1776597183347,44.3,75397.675,0.0,-0.9655,2e-05,5.92582]
[1776597183443,44.3,75397.675,0.0,-0.9655,2e-05,5.92582]
[1776597184811,44.3,75394.72,0.0,-0.96556,2e-05,5.91616]
[1776597184937,44.3,75394.72,0.0,-0.96556,2e-05,5.91616]
[1776597184992,44.3,75394.72,0.0,-0.96557,2e-05,5.91599]
[1776597188152,44.3,75390.44,0.0,-0.96566,2e-05,5.90179]
[1776597188320,44.3,75390.44,0.0,-0.96566,2e-05,5.90179]
[1776597188438,44.3,75390.44,0.0,-0.96566,2e-05,5.90179]
[1776597193404,44.3,75391.235,0.0,-0.96565,2e-05,5.90359]
[1776597193435,44.3,75391.235,0.0,-0.96565,2e-05,5.90359]
[1776597193926,44.3,75391.235,0.0,-0.96565,2e-05,5.90359]
[1776597193936,44.3,75391.235,0.0,-0.96565,2e-05,5.90359]
[1776597193978,44.3,75391.235,0.0,-0.96565,2e-05,5.90342]
[1776597195159,44.3,75399.855,0.0,-0.96546,2e-05,5.93089]
[1776597200164,44.29,75403.31,0.0,-0.96539,2e-05,5.94094]
[1776597200248,44.29,75403.31,0.0,-0.96539,2e-05,5.94094]
[1776597200436,44.29,75403.31,0.0,-0.96539,2e-05,5.94094]
[1776597206170,44.29,75403.48,0.0,-0.9654,2e-05,5.9402]
[1776597211175,44.29,75403.915,0.0,-0.96541,2e-05,5.9382]
[1776597211763,44.29,75403.915,0.0,-0.96541,2e-05,5.9382]
[1776597211939,44.29,75403.915,0.0,-0.96541,2e-05,5.9382]
[1776597214178,44.29,75398.9,0.0,-0.96553,2e-05,5.92148]
[1776597214187,44.29,75398.9,0.0,-0.96553,2e-05,5.92148]
[1776597214438,44.29,75398.9,0.0,-0.96553,2e-05,5.92148]
[1776597215179,44.29,75394.39,0.0,-0.96563,2e-05,5.90684]
[1776597221186,44.28,75391.82,0.0,-0.96569,2e-05,5.89771]
[1776597223251,44.28,75391.97,0.0,-0.96569,2e-05,5.89789]
[1776597223436,44.28,75391.97,0.0,-0.96569,2e-05,5.89789]
[1776597224686,44.28,75396.105,0.0,-0.9656,2e-05,5.9108]
[1776597226191,44.28,75401.295,0.0,-0.96549,2e-05,5.92728]
[1776597231023,44.28,75401.62,0.0,-0.96548,2e-05,5.92757]
[1776597231202,44.28,75401.62,0.0,-0.96548,2e-05,5.92738]
[1776597232360,44.28,75401.62,0.0,-0.96549,2e-05,5.92718]
[1776597232436,44.28,75401.62,0.0,-0.96549,2e-05,5.92718]
[1776597232741,44.28,75401.62,0.0,-0.96549,2e-05,5.92698]
[1776597237776,44.28,75403.575,0.0,-0.96545,2e-05,5.93228]
[1776597238943,44.28,75403.575,0.0,-0.96545,2e-05,5.93228]
[1776597239197,44.28,75403.575,0.0,-0.96545,2e-05,5.93228]
[1776597244211,44.28,75402.155,0.0,-0.96549,2e-05,5.92657]
[1776597247728,44.27,75401.925,0.0,-0.9655,2e-05,5.92527]
[1776597247937,44.27,75401.925,0.0,-0.9655,2e-05,5.92527]
[1776597249227,44.27,75401.49,0.0,-0.96551,2e-05,5.92351]
[1776597249435,44.27,75401.49,0.0,-0.96551,2e-05,5.92351]
[1776597249860,44.27,75401.49,0.0,-0.96551,2e-05,5.92333]
[1776597255222,44.27,75400.865,0.0,-0.96553,2e-05,5.92042]
[1776597256924,44.27,75400.865,0.0,-0.96553,2e-05,5.92025]
[1776597256940,44.27,75400.865,0.0,-0.96553,2e-05,5.92025]
[1776597259831,44.27,75401.225,0.0,-0.96553,2e-05,5.92086]
[1776597259938,44.27,75401.225,0.0,-0.96553,2e-05,5.92086]
[1776597260937,44.27,75407.335,0.0,-0.9654,2e-05,5.94006]
[1776597261671,44.27,75407.335,0.0,-0.9654,2e-05,5.94006]
[1776597261689,44.27,75407.335,0.0,-0.9654,2e-05,5.94006]
[1776597261944,44.27,75407.335,0.0,-0.9654,2e-05,5.9398]
[1776597262951,44.27,75417.17,0.0,-0.96518,2e-05,5.97128]
[1776597265655,44.27,75418.615,0.0,-0.96515,2e-05,5.97542]
[1776597265687,44.27,75418.615,0.0,-0.96515,2e-05,5.97542]
[1776597270007,44.26,75424.795,0.0,-0.96502,2e-05,5.994]
[1776597271010,44.26,75431.395,0.0,-0.96489,2e-05,6.01272]
[1776597274035,44.26,75434.41,0.0,-0.96483,2e-05,6.02147]
[1776597274582,44.26,75434.41,0.0,-0.96483,2e-05,6.02147]
[1776597274687,44.26,75434.41,0.0,-0.96483,2e-05,6.02147]
[1776597276049,44.26,75444.22,0.0,-0.96461,2e-05,6.05263]
[1776597276607,44.26,75444.22,0.0,-0.96461,2e-05,6.05263]
[1776597276696,44.26,75444.22,0.0,-0.96461,2e-05,6.05263]
[1776597277056,44.26,75444.22,0.0,-0.96462,2e-05,6.05222]
[1776597278063,44.26,75448.345,0.0,-0.96453,2e-05,6.06528]
[1776597279067,44.26,75448.345,0.0,-0.96453,2e-05,6.06528]
[1776597279193,44.26,75448.345,0.0,-0.96453,2e-05,6.06528]
[1776597283825,44.25,75452.085,0.0,-0.96446,2e-05,6.07539]
[1776597283935,44.25,75452.085,0.0,-0.96446,2e-05,6.07539]
[1776597285113,44.25,75456.7,0.0,-0.96436,2e-05,6.0896]
[1776597286167,44.25,75456.7,0.0,-0.96436,2e-05,6.0896]
[1776597286189,44.25,75456.7,0.0,-0.96436,2e-05,6.0896]
[1776597286252,44.25,75457.76,0.0,-0.96434,2e-05,6.09262]
[1776597292162,44.24,75457.995,0.0,-0.96435,2e-05,6.09068]
[1776597295183,44.24,75452.005,0.0,-0.9645,2e-05,6.06979]
[1776597297450,44.24,75452.99,0.0,-0.96448,2e-05,6.07217]
[1776597297693,44.24,75452.99,0.0,-0.96448,2e-05,6.07217]
[1776597298204,44.24,75452.99,0.0,-0.96448,2e-05,6.07175]
[1776597300218,44.24,75457.895,0.0,-0.96438,2e-05,6.08691]
[1776597303240,44.23,75455.485,0.0,-0.96444,2e-05,6.07771]
[1776597308281,44.23,75454.535,0.0,-0.96448,2e-05,6.07248]
[1776597313286,44.22,75454.88,0.0,-0.96449,2e-05,6.07154]
[1776597317290,44.22,75474.92,0.0,-0.96404,2e-05,6.13563]
[1776597319513,44.22,75476.43,0.0,-0.96401,2e-05,6.13958]
[1776597321294,44.21,75489.87,0.0,-0.96371,2e-05,6.18288]
[1776597322295,44.21,75494.705,0.0,-0.9636,2e-05,6.1983]
[1776597325298,44.21,75498.705,0.0,-0.96352,2e-05,6.20971]
[1776597327300,44.21,75502.64,0.0,-0.96344,2e-05,6.2215]
[1776597330303,44.2,75507.535,0.0,-0.96334,2e-05,6.23581]
[1776597331304,44.2,75511.605,0.0,-0.96326,2e-05,6.24628]
[1776597334307,44.2,75517.065,0.0,-0.96315,2e-05,6.2624]
[1776597335308,44.19,75523.39,0.0,-0.96301,2e-05,6.28282]
[1776597339311,44.19,75518.78,0.0,-0.96314,2e-05,6.26442]
[1776597341313,44.18,75527.005,0.0,-0.96295,2e-05,6.29048]
[1776597343950,44.18,75529.495,0.0,-0.96291,2e-05,6.29729]
[1776597345317,44.18,75524.37,0.0,-0.96304,2e-05,6.2786]
[1776597345848,44.18,75524.37,0.0,-0.96304,2e-05,6.2786]
[1776597345949,44.18,75524.37,0.0,-0.96304,2e-05,6.2786]
[1776597346050,44.18,75524.37,0.0,-0.96304,2e-05,6.27786]
[1776597346798,44.18,75524.37,0.0,-0.96304,2e-05,6.27786]
[1776597346935,44.18,75524.37,0.0,-0.96304,2e-05,6.27786]
[1776597348320,44.17,75529.995,0.0,-0.96292,2e-05,6.29519]
[1776597351909,44.17,75528.65,0.0,-0.96297,2e-05,6.28839]
[1776597351941,44.17,75528.65,0.0,-0.96297,2e-05,6.28839]
[1776597352011,44.17,75528.65,0.0,-0.96298,2e-05,6.28764]
[1776597352466,44.17,75528.65,0.0,-0.96298,2e-05,6.28764]
[1776597352704,44.17,75528.65,0.0,-0.96298,2e-05,6.28764]
[1776597358330,44.16,75527.645,0.0,-0.96303,2e-05,6.27981]
[1776597358549,44.16,75527.645,0.0,-0.96303,2e-05,6.27981]
[1776597358592,44.16,75527.645,0.0,-0.96303,2e-05,6.27981]
[1776597358692,44.16,75527.645,0.0,-0.96303,2e-05,6.27981]
[1776597358793,44.16,75527.645,0.0,-0.96304,2e-05,6.27906]
[1776597361333,44.15,75532.215,0.0,-0.96294,2e-05,6.2929]
[1776597363252,44.15,75535.17,0.0,-0.96288,2e-05,6.30205]
[1776597363297,44.15,75535.17,0.0,-0.96288,2e-05,6.30131]
[1776597363438,44.15,75535.17,0.0,-0.96288,2e-05,6.30131]
[1776597363470,44.15,75535.17,0.0,-0.96288,2e-05,6.30131]
[1776597363688,44.15,75535.17,0.0,-0.96288,2e-05,6.30131]
[1776597364335,44.15,75526.08,0.0,-0.9631,2e-05,6.27007]
[1776597366854,44.14,75525.72,0.0,-0.96312,2e-05,6.26743]
[1776597368339,44.14,75532.38,0.0,-0.96297,2e-05,6.28829]
[1776597370341,44.14,75526.895,0.0,-0.96311,2e-05,6.26842]
[1776597370789,44.14,75526.895,0.0,-0.96311,2e-05,6.26842]
[1776597372343,44.14,75520.575,0.0,-0.96327,2e-05,6.2459]
[1776597375346,44.13,75513.73,0.0,-0.96345,2e-05,6.22105]
[1776597378349,44.13,75507.505,0.0,-0.9636,2e-05,6.19846]
[1776597378733,44.13,75507.505,0.0,-0.9636,2e-05,6.19846]
[1776597378939,44.13,75507.505,0.0,-0.9636,2e-05,6.19846]
[1776597379016,44.13,75507.505,0.0,-0.9636,2e-05,6.19846]
[1776597379206,44.13,75507.505,0.0,-0.9636,2e-05,6.19846]
[1776597379286,44.13,75507.505,0.0,-0.96361,2e-05,6.19788]
[1776597385356,44.12,75507.025,0.0,-0.96365,2e-05,6.19274]
[1776597387533,44.12,75508.385,0.0,-0.96362,2e-05,6.19607]
[1776597387692,44.12,75508.385,0.0,-0.96362,2e-05,6.19607]
[1776597387716,44.12,75508.385,0.0,-0.96362,2e-05,6.19607]
[1776597387935,44.12,75508.385,0.0,-0.96362,2e-05,6.19607]
[1776597388002,44.11,75508.385,0.0,-0.96363,2e-05,6.19547]
[1776597391864,44.11,75509.415,0.0,-0.96363,2e-05,6.19408]
[1776597392726,44.11,75509.415,0.0,-0.96363,2e-05,6.19408]
[1776597392937,44.11,75509.415,0.0,-0.96363,2e-05,6.19408]
[1776597393005,44.11,75509.415,0.0,-0.96364,2e-05,6.19344]
[1776597393912,44.11,75509.415,0.0,-0.96364,2e-05,6.19344]
[1776597393940,44.11,75509.415,0.0,-0.96364,2e-05,6.19344]
[1776597394900,44.1,75519.225,0.0,-0.96342,2e-05,6.22482]
[1776597395900,44.1,75522.86,0.0,-0.96334,2e-05,6.23621]
[1776597396906,44.1,75537.685,0.0,-0.963,2e-05,6.28512]
[1776597397799,44.1,75537.685,0.0,-0.963,2e-05,6.28512]
[1776597397915,44.1,75537.685,0.0,-0.963,2e-05,6.28512]
[1776597397944,44.1,75537.685,0.0,-0.963,2e-05,6.28512]
[1776597398006,44.1,75537.685,0.0,-0.963,2e-05,6.28437]
[1776597401529,44.1,75540.445,0.0,-0.96295,2e-05,6.29138]
[1776597401584,44.1,75540.445,0.0,-0.96295,2e-05,6.29138]
[1776597401696,44.1,75540.445,0.0,-0.96295,2e-05,6.29138]
[1776597401942,44.09,75540.445,0.0,-0.96296,2e-05,6.29061]
[1776597404963,44.09,75545.925,0.0,-0.96284,2e-05,6.30671]
[1776597405970,44.09,75550.645,0.0,-0.96274,2e-05,6.32184]
[1776597407786,44.09,75547.455,0.0,-0.96282,2e-05,6.31031]
[1776597407937,44.09,75547.455,0.0,-0.96282,2e-05,6.31031]
[1776597407984,44.08,75547.455,0.0,-0.96283,2e-05,6.30952]
[1776597409657,44.08,75549.645,0.0,-0.96278,2e-05,6.31611]
[1776597409694,44.08,75549.645,0.0,-0.96278,2e-05,6.31611]
[1776597412012,44.08,75553.375,0.0,-0.96271,2e-05,6.32623]
[1776597413019,44.07,75562.545,0.0,-0.9625,2e-05,6.35636]
[1776597414026,44.07,75566.435,0.0,-0.96241,2e-05,6.36866]
[1776597416041,44.07,75572.315,0.0,-0.96228,2e-05,6.38682]
[1776597418388,44.07,75572.19,0.0,-0.96229,2e-05,6.3855]
[1776597418395,44.07,75570.22,0.0,-0.96235,2e-05,6.37792]
[1776597418437,44.07,75570.22,0.0,-0.96235,2e-05,6.37792]
[1776597418507,44.07,75570.22,0.0,-0.96235,2e-05,6.37792]
[1776597418688,44.07,75570.22,0.0,-0.96235,2e-05,6.37792]
[1776597423090,44.06,75566.055,0.0,-0.96248,2e-05,6.35941]
[1776597424449,44.05,75564.035,0.0,-0.96253,2e-05,6.35172]
[1776597424501,44.05,75564.035,0.0,-0.96253,2e-05,6.35172]
[1776597424689,44.05,75564.035,0.0,-0.96253,2e-05,6.35172]
[1776597425104,44.05,75564.035,0.0,-0.96254,2e-05,6.35086]
[1776597426111,44.05,75568.445,0.0,-0.96244,2e-05,6.36494]
[1776597430138,44.04,75565.96,0.0,-0.96252,2e-05,6.35316]
[1776597431146,44.04,75560.995,0.0,-0.96265,2e-05,6.33555]
[1776597433647,44.04,75558.32,0.0,-0.96272,2e-05,6.32492]
[1776597433698,44.04,75558.32,0.0,-0.96272,2e-05,6.32492]
[1776597433767,44.04,75558.32,0.0,-0.96272,2e-05,6.32492]
[1776597433939,44.04,75558.32,0.0,-0.96272,2e-05,6.32492]
[1776597434167,44.04,75558.32,0.0,-0.96273,2e-05,6.32414]
[1776597439202,44.03,75555.275,0.0,-0.96283,2e-05,6.30999]
[1776597444237,44.02,75556.125,0.0,-0.96283,2e-05,6.30901]
[1776597447076,44.02,75555.985,0.0,-0.96285,2e-05,6.307]
[1776597447194,44.02,75555.985,0.0,-0.96285,2e-05,6.307]
[1776597447212,44.02,75555.985,0.0,-0.96285,2e-05,6.307]
[1776597447258,44.01,75555.985,0.0,-0.96285,2e-05,6.30624]
[1776597447438,44.01,75555.985,0.0,-0.96285,2e-05,6.30624]
[1776597453300,44.01,75555.71,0.0,-0.96291,2e-05,6.29838]
[1776597454351,44.01,75555.71,0.0,-0.96291,2e-05,6.29838]
[1776597454422,44.01,75555.71,0.0,-0.96291,2e-05,6.29838]
[1776597454430,44.0,75556.065,0.0,-0.9629,2e-05,6.29883]
[1776597454439,44.0,75556.065,0.0,-0.9629,2e-05,6.29883]
[1776597459455,44.0,75557.545,0.0,-0.9629,2e-05,6.30006]
[1776597459687,44.0,75557.545,0.0,-0.9629,2e-05,6.30006]
[1776597460348,43.99,75557.545,0.0,-0.9629,2e-05,6.29925]
[1776597460685,43.99,75557.545,0.0,-0.9629,2e-05,6.29925]
[1776597460941,43.99,75557.545,0.0,-0.9629,2e-05,6.29925]
[1776597462368,43.99,75569.975,0.0,-0.96262,2e-05,6.33963]
[1776597463374,43.99,75569.975,0.0,-0.96262,2e-05,6.33963]
[1776597463380,43.99,75569.975,0.0,-0.96262,2e-05,6.33963]
[1776597463440,43.99,75565.49,0.0,-0.96273,2e-05,6.32367]
[1776597463445,43.99,75565.49,0.0,-0.96273,2e-05,6.32367]
[1776597467732,43.98,75564.91,0.0,-0.96277,2e-05,6.31857]
[1776597467780,43.98,75564.91,0.0,-0.96277,2e-05,6.31857]
[1776597467939,43.98,75564.91,0.0,-0.96277,2e-05,6.31857]
[1776597468411,43.98,75564.91,0.0,-0.96277,2e-05,6.31775]
[1776597469418,43.98,75574.275,0.0,-0.96255,2e-05,6.34913]
[1776597471431,43.98,75582.95,0.0,-0.96235,2e-05,6.3779]
[1776597472738,43.98,75583.185,0.0,-0.96235,2e-05,6.37834]
[1776597472804,43.98,75583.185,0.0,-0.96235,2e-05,6.37834]
[1776597472937,43.98,75583.185,0.0,-0.96235,2e-05,6.37834]
[1776597473446,43.98,75583.185,0.0,-0.96235,2e-05,6.37799]
[1776597478455,43.97,75581.62,0.0,-0.9624,2e-05,6.37047]
[1776597479386,43.97,75581.62,0.0,-0.9624,2e-05,6.37047]
[1776597479425,43.97,75581.62,0.0,-0.9624,2e-05,6.37047]
[1776597479442,43.97,75581.62,0.0,-0.9624,2e-05,6.37047]
[1776597479456,43.97,75582.085,0.0,-0.96239,2e-05,6.37171]
[1776597482459,43.97,75569.2,0.0,-0.96272,2e-05,6.32603]
[1776597482676,43.97,75569.2,0.0,-0.96272,2e-05,6.32603]
[1776597482684,43.97,75569.2,0.0,-0.96272,2e-05,6.32603]
[1776597482697,43.97,75569.2,0.0,-0.96272,2e-05,6.32603]
[1776597482946,43.97,75569.2,0.0,-0.96272,2e-05,6.32603]
[1776597483013,43.97,75569.2,0.0,-0.96272,2e-05,6.32527]
[1776597484461,43.96,75559.25,0.0,-0.96296,2e-05,6.29094]
[1776597489010,43.96,75561.06,0.0,-0.96294,2e-05,6.29414]
[1776597489058,43.96,75561.06,0.0,-0.96294,2e-05,6.29414]
[1776597489199,43.96,75561.06,0.0,-0.96294,2e-05,6.29414]
[1776597489222,43.96,75561.06,0.0,-0.96295,2e-05,6.2934]
[1776597494471,43.95,75563.51,0.0,-0.96291,2e-05,6.29798]
[1776597496473,43.94,75570.955,0.0,-0.96275,2e-05,6.32163]
[1776597497009,43.94,75570.955,0.0,-0.96275,2e-05,6.32163]
[1776597497067,43.94,75570.955,0.0,-0.96275,2e-05,6.32163]
[1776597497194,43.94,75570.955,0.0,-0.96275,2e-05,6.32163]
[1776597497231,43.94,75570.955,0.0,-0.96275,2e-05,6.32084]
[1776597498475,43.94,75575.435,0.0,-0.96265,2e-05,6.33522]
[1776597500341,43.94,75572.86,0.0,-0.96272,2e-05,6.32624]
[1776597500391,43.94,75572.86,0.0,-0.96272,2e-05,6.32624]
[1776597500443,43.94,75572.86,0.0,-0.96272,2e-05,6.32624]
[1776597500477,43.94,75567.425,0.0,-0.96285,2e-05,6.3071]
[1776597504833,43.93,75566.7,0.0,-0.96289,2e-05,6.30168]
[1776597504854,43.93,75566.7,0.0,-0.96289,2e-05,6.30168]
[1776597504938,43.93,75566.7,0.0,-0.96289,2e-05,6.30168]
[1776597505039,43.93,75566.7,0.0,-0.96289,2e-05,6.30094]
[1776597506483,43.93,75570.32,0.0,-0.96281,2e-05,6.31242]
[1776597508232,43.93,75570.325,0.0,-0.96282,2e-05,6.31168]
[1776597508441,43.93,75570.325,0.0,-0.96282,2e-05,6.31168]
[1776597508463,43.93,75570.325,0.0,-0.96282,2e-05,6.31093]
[1776597511117,43.92,75567.365,0.0,-0.96291,2e-05,6.29945]
[1776597511164,43.92,75567.365,0.0,-0.96291,2e-05,6.29945]
[1776597511194,43.92,75567.365,0.0,-0.96291,2e-05,6.29945]
[1776597511218,43.92,75567.365,0.0,-0.96292,2e-05,6.29632]
[1776597513490,43.92,75549.725,0.0,-0.96335,2e-05,6.23561]
[1776597514491,43.92,75545.775,0.0,-0.96345,2e-05,6.22176]
[1776597515492,43.92,75541.485,0.0,-0.96355,2e-05,6.20734]
[1776597516493,43.92,75533.63,0.0,-0.96373,2e-05,6.18109]
[1776597517494,43.92,75529.97,0.0,-0.96382,2e-05,6.16889]
[1776597518238,43.92,75529.97,0.0,-0.96382,2e-05,6.16889]
[1776597518443,43.92,75529.97,0.0,-0.96382,2e-05,6.16889]
[1776597518460,43.92,75529.97,0.0,-0.96382,2e-05,6.1689]
[1776597520152,43.92,75528.71,0.0,-0.96385,2e-05,6.16471]
[1776597520205,43.92,75528.71,0.0,-0.96385,2e-05,6.16471]
[1776597521498,43.92,75522.8,0.0,-0.96398,2e-05,6.14512]
[1776597526503,43.92,75523.075,0.0,-0.96398,2e-05,6.14623]
[1776597531508,43.92,75524.495,0.0,-0.96394,2e-05,6.15111]
[1776597531663,43.92,75524.495,0.0,-0.96394,2e-05,6.15111]
[1776597531692,43.92,75524.495,0.0,-0.96394,2e-05,6.15111]
[1776597531855,43.92,75524.495,0.0,-0.96394,2e-05,6.15111]
[1776597531941,43.92,75524.495,0.0,-0.96394,2e-05,6.15111]
[1776597532042,43.92,75524.495,0.0,-0.96394,2e-05,6.15114]
[1776597537514,43.91,75522.75,0.0,-0.964,2e-05,6.14289]
[1776597540419,43.91,75522.475,0.0,-0.96401,2e-05,6.14103]
[1776597540438,43.91,75522.475,0.0,-0.96401,2e-05,6.14103]
[1776597540517,43.91,75522.275,0.0,-0.96402,2e-05,6.1399]
[1776597540613,43.91,75522.275,0.0,-0.96402,2e-05,6.1399]
[1776597540700,43.91,75522.275,0.0,-0.96402,2e-05,6.1399]
[1776597542519,43.91,75515.905,0.0,-0.96417,2e-05,6.11787]
[1776597543806,43.91,75518.365,0.0,-0.96412,2e-05,6.12557]
[1776597543894,43.91,75518.365,0.0,-0.96412,2e-05,6.12557]
[1776597543939,43.91,75518.365,0.0,-0.96412,2e-05,6.12557]
[1776597543995,43.91,75518.365,0.0,-0.96412,2e-05,6.12514]
[1776597545522,43.91,75513.245,0.0,-0.96425,2e-05,6.10776]
[1776597550994,43.9,75510.92,0.0,-0.96432,2e-05,6.09761]
[1776597554207,43.9,75513.465,0.0,-0.96426,2e-05,6.1052]
[1776597554406,43.9,75513.465,0.0,-0.96426,2e-05,6.1052]
[1776597554441,43.9,75513.465,0.0,-0.96426,2e-05,6.1052]
[1776597554509,43.9,75513.465,0.0,-0.96427,2e-05,6.10478]
[1776597558044,43.89,75509.74,0.0,-0.96436,2e-05,6.09089]
[1776597563079,43.89,75506.985,0.0,-0.96444,2e-05,6.07992]
[1776597568545,43.89,75506.725,0.0,-0.96446,2e-05,6.07723]
[1776597571758,43.88,75506.895,0.0,-0.96448,2e-05,6.07434]
[1776597571939,43.88,75506.895,0.0,-0.96448,2e-05,6.07434]
[1776597571957,43.88,75506.895,0.0,-0.96448,2e-05,6.07434]
[1776597572193,43.88,75506.895,0.0,-0.96448,2e-05,6.07434]
[1776597572295,43.88,75506.895,0.0,-0.96448,2e-05,6.07399]
[1776597578184,43.88,75504.04,0.0,-0.96456,2e-05,6.06252]
[1776597579281,43.88,75504.04,0.0,-0.96456,2e-05,6.06252]
[1776597579440,43.88,75504.04,0.0,-0.96456,2e-05,6.06252]
[1776597579544,43.88,75504.04,0.0,-0.96456,2e-05,6.06252]
[1776597579556,43.88,75497.915,0.0,-0.9647,2e-05,6.04206]
[1776597579694,43.88,75497.915,0.0,-0.9647,2e-05,6.04206]
[1776597581207,43.88,75493.53,0.0,-0.96481,2e-05,6.0271]
[1776597586243,43.87,75492.71,0.0,-0.96483,2e-05,6.02303]
[1776597589117,43.87,75490.025,0.0,-0.9649,2e-05,6.01372]
[1776597589198,43.87,75490.025,0.0,-0.9649,2e-05,6.01372]
[1776597589264,43.87,75490.025,0.0,-0.9649,2e-05,6.01347]
[1776597591278,43.87,75483.415,0.0,-0.96505,2e-05,5.99145]
[1776597592079,43.87,75483.415,0.0,-0.96505,2e-05,5.99145]
[1776597592195,43.87,75483.415,0.0,-0.96505,2e-05,5.99145]
[1776597592937,43.87,75483.415,0.0,-0.96505,2e-05,5.99131]
[1776597593292,43.87,75483.415,0.0,-0.96506,2e-05,5.99117]
[1776597594299,43.87,75467.19,0.0,-0.96542,2e-05,5.93818]
[1776597596129,43.87,75464.65,0.0,-0.96548,2e-05,5.92982]
[1776597596191,43.87,75464.65,0.0,-0.96548,2e-05,5.92982]
[1776597596342,43.87,75464.65,0.0,-0.96548,2e-05,5.92982]
[1776597596445,43.87,75464.65,0.0,-0.96548,2e-05,5.92982]
[1776597596547,43.87,75464.65,0.0,-0.96548,2e-05,5.92971]
[1776597597319,43.87,75460.855,0.0,-0.96557,2e-05,5.91731]
[1776597599866,43.87,75458.66,0.0,-0.96562,2e-05,5.91003]
[1776597599942,43.87,75458.66,0.0,-0.96562,2e-05,5.91003]
[1776597604275,43.87,75461.59,0.0,-0.96555,2e-05,5.91912]
[1776597604334,43.87,75461.59,0.0,-0.96555,2e-05,5.91912]
[1776597604440,43.87,75461.59,0.0,-0.96555,2e-05,5.91912]
[1776597604541,43.87,75461.59,0.0,-0.96555,2e-05,5.91901]
[1776597607653,43.87,75460.98,0.0,-0.96557,2e-05,5.91674]
[1776597607692,43.87,75460.98,0.0,-0.96557,2e-05,5.91674]
[1776597613595,43.87,75458.105,0.0,-0.96564,2e-05,5.90691]
[1776597614120,43.87,75458.105,0.0,-0.96564,2e-05,5.90691]
[1776597614196,43.87,75458.105,0.0,-0.96564,2e-05,5.90691]
[1776597614448,43.87,75458.105,0.0,-0.96564,2e-05,5.90691]
[1776597614549,43.87,75458.105,0.0,-0.96564,2e-05,5.90682]
[1776597614718,43.87,75458.105,0.0,-0.96564,2e-05,5.90682]
[1776597616457,43.87,75458.095,0.0,-0.96564,2e-05,5.90675]
[1776597617465,43.87,75433.365,0.0,-0.96619,2e-05,5.82719]
[1776597618474,43.87,75420.89,0.0,-0.96646,2e-05,5.7874]
[1776597621429,43.87,75420.68,0.0,-0.96646,2e-05,5.78694]
[1776597621437,43.87,75420.68,0.0,-0.96646,2e-05,5.78694]
[1776597621495,43.87,75420.68,0.0,-0.96646,2e-05,5.78705]
[1776597624535,43.87,75413.515,0.0,-0.96662,2e-05,5.76465]
[1776597625183,43.87,75413.515,0.0,-0.96662,2e-05,5.76465]
[1776597625202,43.87,75413.515,0.0,-0.96662,2e-05,5.76465]
[1776597626484,43.87,75413.515,0.0,-0.96662,2e-05,5.76483]
[1776597626549,43.87,75413.515,0.0,-0.96662,2e-05,5.76502]
[1776597626689,43.87,75413.515,0.0,-0.96662,2e-05,5.76502]
[1776597627556,43.87,75413.515,0.0,-0.96661,2e-05,5.76518]
[1776597628616,43.87,75410.215,0.0,-0.96669,2e-05,5.75484]
[1776597632898,43.87,75410.05,0.0,-0.9667,2e-05,5.75263]
[1776597632944,43.87,75410.05,0.0,-0.9667,2e-05,5.75263]
[1776597634605,43.87,75415.475,0.0,-0.96658,2e-05,5.77016]
[1776597638548,43.87,75415.75,0.0,-0.96657,2e-05,5.77143]
[1776597638626,43.87,75415.645,0.0,-0.96657,2e-05,5.77123]
[1776597638687,43.87,75415.645,0.0,-0.96657,2e-05,5.77123]
[1776597639627,43.87,75415.905,0.0,-0.96656,2e-05,5.77219]
[1776597640628,43.87,75425.37,0.0,-0.96635,2e-05,5.80247]
[1776597641629,43.87,75432.1,0.0,-0.96621,2e-05,5.82406]
[1776597641656,43.87,75432.1,0.0,-0.96621,2e-05,5.82406]
[1776597641694,43.87,75432.1,0.0,-0.96621,2e-05,5.82406]
[1776597643610,43.87,75433.655,0.0,-0.96617,2e-05,5.82908]
[1776597643632,43.87,75434.36,0.0,-0.96616,2e-05,5.83138]
[1776597643661,43.87,75434.36,0.0,-0.96616,2e-05,5.83138]
[1776597644633,43.87,75442.875,0.0,-0.96597,2e-05,5.85873]
[1776597645634,43.87,75450.21,0.0,-0.9658,2e-05,5.88231]
[1776597646635,43.87,75455.73,0.0,-0.96568,2e-05,5.90007]
[1776597647302,43.87,75455.73,0.0,-0.96568,2e-05,5.90007]
[1776597647441,43.87,75455.73,0.0,-0.96568,2e-05,5.90007]
[1776597650639,43.87,75461.43,0.0,-0.96556,2e-05,5.91817]
[1776597651614,43.87,75461.43,0.0,-0.96556,2e-05,5.91817]
[1776597651640,43.87,75461.205,0.0,-0.96556,2e-05,5.91734]
[1776597651696,43.87,75461.205,0.0,-0.96556,2e-05,5.91734]
[1776597652109,43.87,75461.205,0.0,-0.96556,2e-05,5.91734]
[1776597652188,43.87,75461.205,0.0,-0.96556,2e-05,5.91734]
[1776597652289,43.87,75461.205,0.0,-0.96556,2e-05,5.91725]
[1776597653642,43.87,75458.25,0.0,-0.96563,2e-05,5.90759]
[1776597654643,43.87,75447.05,0.0,-0.96588,2e-05,5.87139]
[1776597659648,43.87,75448.395,0.0,-0.96585,2e-05,5.87557]
[1776597660850,43.87,75448.855,0.0,-0.96584,2e-05,5.87701]
[1776597660945,43.87,75448.855,0.0,-0.96584,2e-05,5.87701]
[1776597662946,43.87,75447.535,0.0,-0.96587,2e-05,5.8727]
[1776597663652,43.87,75450.625,0.0,-0.9658,2e-05,5.88262]
[1776597665539,43.87,75450.51,0.0,-0.96581,2e-05,5.8822]
[1776597665689,43.87,75450.51,0.0,-0.96581,2e-05,5.88215]
[1776597670633,43.87,75450.365,0.0,-0.96581,2e-05,5.8815]
[1776597670692,43.87,75450.32,0.0,-0.96581,2e-05,5.88131]
[1776597672407,43.87,75450.345,0.0,-0.96581,2e-05,5.88135]
[1776597672434,43.87,75450.345,0.0,-0.96581,2e-05,5.88135]
[1776597673669,43.87,75460.265,0.0,-0.96559,2e-05,5.91324]
[1776597676673,43.87,75471.745,0.0,-0.96534,2e-05,5.95018]
[1776597676721,43.87,75471.745,0.0,-0.96534,2e-05,5.95018]
[1776597676934,43.87,75471.745,0.0,-0.96534,2e-05,5.95018]
[1776597677188,43.87,75471.745,0.0,-0.96534,2e-05,5.95018]
[1776597680814,43.87,75468.71,0.0,-0.96541,2e-05,5.93974]
[1776597680941,43.87,75468.71,0.0,-0.96541,2e-05,5.93974]
[1776597681678,43.87,75471.835,0.0,-0.96534,2e-05,5.94974]
[1776597682679,43.87,75475.6,0.0,-0.96526,2e-05,5.96182]
[1776597682777,43.87,75475.6,0.0,-0.96526,2e-05,5.96182]
[1776597682936,43.87,75475.6,0.0,-0.96526,2e-05,5.96182]
[1776597683680,43.87,75467.395,0.0,-0.96544,2e-05,5.935]
[1776597684681,43.87,75461.735,0.0,-0.96557,2e-05,5.91654]
[1776597687228,43.87,75460.48,0.0,-0.9656,2e-05,5.91229]
[1776597692689,43.87,75460.99,0.0,-0.9656,2e-05,5.91103]
[1776597693690,43.87,75453.64,0.0,-0.96577,2e-05,5.88721]
[1776597694691,43.87,75448.875,0.0,-0.96587,2e-05,5.8718]
[1776597695693,43.86,75451.755,0.0,-0.96581,2e-05,5.88105]
[1776597697695,43.86,75457.015,0.0,-0.96569,2e-05,5.89792]
[1776597699384,43.86,75458.13,0.0,-0.96567,2e-05,5.90145]
[1776597700698,43.86,75453.98,0.0,-0.96576,2e-05,5.8879]
[1776597703331,43.86,75452.215,0.0,-0.9658,2e-05,5.88211]
[1776597703424,43.86,75452.215,0.0,-0.9658,2e-05,5.88206]
[1776597704705,43.86,75455.97,0.0,-0.96572,2e-05,5.89412]
[1776597705706,43.86,75459.215,0.0,-0.96565,2e-05,5.90453]
[1776597709441,43.86,75459.955,0.0,-0.96563,2e-05,5.90671]
[1776597709543,43.86,75459.955,0.0,-0.96563,2e-05,5.90664]
[1776597711436,43.86,75456.585,0.0,-0.96571,2e-05,5.89567]
[1776597711537,43.86,75456.585,0.0,-0.96571,2e-05,5.8956]
[1776597715436,43.86,75457.16,0.0,-0.9657,2e-05,5.89725]
[1776597715537,43.86,75457.16,0.0,-0.9657,2e-05,5.89718]
[1776597717434,43.86,75457.555,0.0,-0.96569,2e-05,5.89839]
[1776597717536,43.86,75457.555,0.0,-0.96569,2e-05,5.89831]
[1776597722722,43.86,75456.91,0.0,-0.96571,2e-05,5.89587]
[1776597722961,43.86,75456.91,0.0,-0.96571,2e-05,5.89587]
[1776597723190,43.86,75456.91,0.0,-0.96571,2e-05,5.89587]
[1776597723198,43.86,75456.91,0.0,-0.96571,2e-05,5.89587]
[1776597723436,43.86,75456.91,0.0,-0.96571,2e-05,5.89587]
[1776597723525,43.86,75456.91,0.0,-0.96571,2e-05,5.8958]
[1776597728728,43.86,75456.79,0.0,-0.96571,2e-05,5.89509]
[1776597733733,43.86,75457.32,0.0,-0.9657,2e-05,5.89646]
[1776597734762,43.86,75457.32,0.0,-0.9657,2e-05,5.89639]
[1776597734937,43.86,75457.32,0.0,-0.9657,2e-05,5.89639]
[1776597740740,43.86,75461.4,0.0,-0.96562,2e-05,5.90916]
[1776597742742,43.86,75469.855,0.0,-0.96543,2e-05,5.93637]
[1776597743743,43.86,75475.24,0.0,-0.96531,2e-05,5.95372]
[1776597744744,43.86,75469.75,0.0,-0.96543,2e-05,5.93573]
[1776597744778,43.86,75469.75,0.0,-0.96543,2e-05,5.93573]
[1776597744937,43.86,75469.75,0.0,-0.96543,2e-05,5.93573]
[1776597745679,43.86,75469.75,0.0,-0.96543,2e-05,5.93573]
[1776597745689,43.86,75469.75,0.0,-0.96543,2e-05,5.93573]
[1776597745744,43.86,75467.625,0.0,-0.96548,2e-05,5.92872]
[1776597747410,43.86,75464.725,0.0,-0.96555,2e-05,5.91914]
[1776597748417,43.86,75456.22,0.0,-0.96574,2e-05,5.89158]
[1776597749022,43.86,75456.22,0.0,-0.96574,2e-05,5.89158]
[1776597749199,43.86,75456.22,0.0,-0.96574,2e-05,5.89158]
[1776597750431,43.86,75451.575,0.0,-0.96584,2e-05,5.87651]
[1776597753452,43.86,75450.925,0.0,-0.96587,2e-05,5.87204]
[1776597754459,43.86,75441.54,0.0,-0.96608,2e-05,5.84187]
[1776597756473,43.86,75436.11,0.0,-0.9662,2e-05,5.82455]
[1776597757266,43.86,75436.11,0.0,-0.9662,2e-05,5.82455]
[1776597758487,43.85,75433.67,0.0,-0.96626,2e-05,5.81551]
[1776597759494,43.85,75426.075,0.0,-0.96643,2e-05,5.79066]
[1776597760501,43.85,75419.165,0.0,-0.96659,2e-05,5.76807]
[1776597761110,43.85,75419.165,0.0,-0.96659,2e-05,5.76807]
[1776597764529,43.85,75414.435,0.0,-0.9667,2e-05,5.7509]
[1776597769564,43.84,75410.195,0.0,-0.96681,2e-05,5.7349]
[1776597772585,43.84,75405.475,0.0,-0.96693,2e-05,5.71853]
[1776597773922,43.84,75402.82,0.0,-0.96699,2e-05,5.70969]
[1776597773935,43.84,75402.82,0.0,-0.96699,2e-05,5.70969]
[1776597774773,43.84,75396.545,0.0,-0.96713,2e-05,5.68943]
[1776597774946,43.84,75396.545,0.0,-0.96713,2e-05,5.68943]
[1776597775192,43.84,75396.545,0.0,-0.96713,2e-05,5.68943]
[1776597775606,43.84,75396.545,0.0,-0.96713,2e-05,5.68901]
[1776597780670,43.83,75397.975,0.0,-0.96711,2e-05,5.69182]
[1776597780692,43.83,75397.975,0.0,-0.96711,2e-05,5.69182]
[1776597783666,43.83,75394.08,0.0,-0.96721,2e-05,5.67792]
[1776597785516,43.83,75393.03,0.0,-0.96723,2e-05,5.67421]
[1776597785564,43.83,75393.03,0.0,-0.96723,2e-05,5.67421]
[1776597785692,43.83,75393.03,0.0,-0.96723,2e-05,5.67421]
[1776597785723,43.83,75393.03,0.0,-0.96723,2e-05,5.67382]
[1776597790715,43.82,75397.35,0.0,-0.96715,2e-05,5.68542]
[1776597792256,43.82,75397.935,0.0,-0.96714,2e-05,5.68685]
[1776597792424,43.82,75397.935,0.0,-0.96714,2e-05,5.68685]
[1776597792437,43.82,75397.935,0.0,-0.96714,2e-05,5.68685]
[1776597792729,43.82,75397.935,0.0,-0.96715,2e-05,5.68644]
[1776597795406,43.82,75397.89,0.0,-0.96715,2e-05,5.68544]
[1776597795437,43.82,75397.89,0.0,-0.96715,2e-05,5.68544]
[1776597796146,43.82,75397.89,0.0,-0.96716,2e-05,5.685]
[1776597796187,43.82,75397.89,0.0,-0.96716,2e-05,5.685]
[1776597796796,43.82,75401.305,0.0,-0.96709,2e-05,5.69536]
[1776597799642,43.81,75401.34,0.0,-0.96709,2e-05,5.69462]
[1776597799691,43.81,75401.34,0.0,-0.96709,2e-05,5.69462]
[1776597804804,43.81,75402.685,0.0,-0.96708,2e-05,5.69635]
[1776597809809,43.8,75401.95,0.0,-0.96711,2e-05,5.6919]
[1776597809901,43.8,75401.95,0.0,-0.96711,2e-05,5.6919]
[1776597809939,43.8,75401.95,0.0,-0.96711,2e-05,5.6919]
[1776597810266,43.8,75401.95,0.0,-0.96711,2e-05,5.6919]
[1776597810437,43.8,75401.95,0.0,-0.96711,2e-05,5.6919]
[1776597810510,43.8,75401.95,0.0,-0.96711,2e-05,5.69149]
[1776597815601,43.8,75398.45,0.0,-0.96721,2e-05,5.67657]
[1776597815691,43.8,75398.45,0.0,-0.96721,2e-05,5.67657]
[1776597815702,43.8,75398.45,0.0,-0.96722,2e-05,5.67613]
[1776597816816,43.8,75406.825,0.0,-0.96704,2e-05,5.70215]
[1776597821194,43.79,75410.015,0.0,-0.96698,2e-05,5.71048]
[1776597821442,43.79,75410.015,0.0,-0.96698,2e-05,5.71048]
[1776597821724,43.79,75410.015,0.0,-0.96698,2e-05,5.71048]
[1776597821796,43.79,75410.015,0.0,-0.96699,2e-05,5.71003]
[1776597821937,43.79,75410.015,0.0,-0.96699,2e-05,5.71003]
[1776597825825,43.79,75415.495,0.0,-0.96688,2e-05,5.72561]
[1776597827878,43.79,75417.77,0.0,-0.96683,2e-05,5.73255]
[1776597827939,43.79,75417.77,0.0,-0.96683,2e-05,5.73255]
[1776597832832,43.79,75424.58,0.0,-0.96669,2e-05,5.75384]
[1776597834665,43.79,75428.235,0.0,-0.96661,2e-05,5.76495]
[1776597834701,43.79,75428.235,0.0,-0.96661,2e-05,5.76495]
[1776597835568,43.78,75428.235,0.0,-0.96661,2e-05,5.7644]
[1776597835707,43.78,75428.235,0.0,-0.96661,2e-05,5.7644]
[1776597835779,43.78,75428.235,0.0,-0.96662,2e-05,5.76386]
[1776597840842,43.78,75430.86,0.0,-0.96658,2e-05,5.7695]
[1776597841843,43.78,75424.755,0.0,-0.96672,2e-05,5.74954]
[1776597842057,43.78,75424.755,0.0,-0.96672,2e-05,5.74954]
[1776597843845,43.77,75430.48,0.0,-0.9666,2e-05,5.76673]
[1776597846017,43.77,75430.905,0.0,-0.9666,2e-05,5.76701]
[1776597851853,43.77,75430.445,0.0,-0.96661,2e-05,5.76506]
[1776597856858,43.77,75430.975,0.0,-0.96659,2e-05,5.76756]
[1776597859955,43.77,75433.17,0.0,-0.96654,2e-05,5.77501]
[1776597860190,43.77,75433.17,0.0,-0.96654,2e-05,5.77501]
[1776597860945,43.77,75432.825,0.0,-0.96655,2e-05,5.77405]
[1776597861191,43.77,75432.825,0.0,-0.96655,2e-05,5.77405]
[1776597862864,43.77,75433.09,0.0,-0.96654,2e-05,5.77518]
[1776597863865,43.77,75443.35,0.0,-0.96631,2e-05,5.8081]
[1776597864917,43.77,75441.215,0.0,-0.96636,2e-05,5.80136]
[1776597864937,43.77,75441.215,0.0,-0.96636,2e-05,5.80136]
[1776597870872,43.78,75442.125,0.0,-0.96634,2e-05,5.80485]
[1776597876876,43.78,75442.72,0.0,-0.96633,2e-05,5.80502]
[1776597880542,43.78,75442.56,0.0,-0.96633,2e-05,5.8047]
[1776597880690,43.78,75442.56,0.0,-0.96633,2e-05,5.8047]
[1776597881393,43.78,75442.56,0.0,-0.96633,2e-05,5.80489]
[1776597881438,43.78,75442.56,0.0,-0.96633,2e-05,5.80489]
[1776597881537,43.78,75442.56,0.0,-0.96633,2e-05,5.80498]
[1776597884884,43.78,75438.53,0.0,-0.96642,2e-05,5.79239]
[1776597885495,43.78,75438.53,0.0,-0.96642,2e-05,5.79239]
[1776597885697,43.78,75438.53,0.0,-0.96642,2e-05,5.79239]
[1776597888888,43.78,75434.61,0.0,-0.9665,2e-05,5.78034]
[1776597894894,43.78,75434.81,0.0,-0.96649,2e-05,5.78177]
[1776597896378,43.78,75435.625,0.0,-0.96647,2e-05,5.7845]
[1776597896437,43.78,75435.625,0.0,-0.96647,2e-05,5.7845]
[1776597897395,43.78,75435.805,0.0,-0.96647,2e-05,5.7852]
[1776597897437,43.78,75435.805,0.0,-0.96647,2e-05,5.7852]
[1776597897897,43.78,75436.0,0.0,-0.96646,2e-05,5.78594]
[1776597901893,43.78,75435.3,0.0,-0.96647,2e-05,5.78409]
[1776597901938,43.78,75436.07,0.0,-0.96646,2e-05,5.78667]
[1776597907907,43.79,75433.455,0.0,-0.96651,2e-05,5.77912]
[1776597912912,43.79,75432.53,0.0,-0.96652,2e-05,5.77685]
[1776597913913,43.79,75441.76,0.0,-0.96632,2e-05,5.80647]
[1776597915149,43.79,75441.76,0.0,-0.96632,2e-05,5.80587]
[1776597915193,43.79,75441.76,0.0,-0.96632,2e-05,5.80587]
[1776597916407,43.78,75441.76,0.0,-0.96633,2e-05,5.80529]
[1776597916435,43.78,75441.76,0.0,-0.96633,2e-05,5.80529]
[1776597916608,43.78,75441.76,0.0,-0.96633,2e-05,5.8054]
[1776597917615,43.78,75437.335,0.0,-0.96642,2e-05,5.79134]
[1776597919278,43.79,75440.06,0.0,-0.96636,2e-05,5.80016]
[1776597919440,43.79,75440.06,0.0,-0.96636,2e-05,5.80016]
[1776597924664,43.78,75437.78,0.0,-0.96643,2e-05,5.79005]
[1776597929442,43.78,75436.87,0.0,-0.96646,2e-05,5.78623]
[1776597929692,43.78,75436.87,0.0,-0.96646,2e-05,5.78623]
[1776597930062,43.78,75436.87,0.0,-0.96646,2e-05,5.78635]
[1776597930191,43.78,75436.87,0.0,-0.96646,2e-05,5.78635]
[1776597930706,43.78,75436.87,0.0,-0.96646,2e-05,5.78648]
[1776597935741,43.77,75437.25,0.0,-0.96647,2e-05,5.78394]
[1776597939626,43.77,75436.995,0.0,-0.96649,2e-05,5.78142]
[1776597939692,43.77,75436.995,0.0,-0.96649,2e-05,5.78142]
[1776597944804,43.76,75435.265,0.0,-0.96655,2e-05,5.77258]
[1776597944985,43.76,75435.265,0.0,-0.96655,2e-05,5.77258]
[1776597945189,43.76,75435.265,0.0,-0.96655,2e-05,5.77258]
[1776597945426,43.76,75435.265,0.0,-0.96655,2e-05,5.77258]
[1776597945449,43.76,75435.265,0.0,-0.96655,2e-05,5.77258]
[1776597945811,43.76,75435.265,0.0,-0.96656,2e-05,5.77203]
[1776597949026,43.76,75437.355,0.0,-0.96651,2e-05,5.77841]
[1776597949190,43.76,75437.355,0.0,-0.96651,2e-05,5.77841]
[1776597950846,43.76,75445.415,0.0,-0.96633,2e-05,5.8044]
[1776597952538,43.76,75446.265,0.0,-0.96631,2e-05,5.80721]
[1776597952689,43.76,75446.265,0.0,-0.96631,2e-05,5.80721]
[1776597952860,43.76,75446.265,0.0,-0.96631,2e-05,5.80729]
[1776597955881,43.76,75450.765,0.0,-0.96621,2e-05,5.82192]
[1776597956888,43.76,75457.065,0.0,-0.96607,2e-05,5.84221]
[1776597961924,43.76,75456.445,0.0,-0.96609,2e-05,5.84038]
[1776597961987,43.76,75456.445,0.0,-0.96609,2e-05,5.84038]
[1776597962194,43.76,75456.445,0.0,-0.96609,2e-05,5.84038]
[1776597964945,43.76,75450.93,0.0,-0.96621,2e-05,5.82283]
[1776597968969,43.76,75446.27,0.0,-0.96631,2e-05,5.80823]
[1776597969398,43.76,75446.27,0.0,-0.96631,2e-05,5.80823]
[1776597969440,43.76,75446.27,0.0,-0.96631,2e-05,5.80823]
[1776597970007,43.76,75445.895,0.0,-0.96631,2e-05,5.80712]
[1776597970194,43.76,75445.895,0.0,-0.96631,2e-05,5.80712]
[1776597970971,43.76,75445.53,0.0,-0.96632,2e-05,5.80604]
[1776597971973,43.76,75441.81,0.0,-0.9664,2e-05,5.79424]
[1776597974660,43.77,75439.26,0.0,-0.96646,2e-05,5.78632]
[1776597974689,43.77,75439.26,0.0,-0.96646,2e-05,5.78632]
[1776597977979,43.76,75426.95,0.0,-0.96673,2e-05,5.74625]
[1776597978817,43.76,75426.95,0.0,-0.96673,2e-05,5.74625]
[1776597978938,43.76,75426.95,0.0,-0.96673,2e-05,5.74625]
[1776597978980,43.76,75423.155,0.0,-0.96682,2e-05,5.7337]
[1776597979421,43.76,75423.155,0.0,-0.96682,2e-05,5.7337]
[1776597979441,43.76,75423.155,0.0,-0.96682,2e-05,5.7337]
[1776597979981,43.76,75422.84,0.0,-0.96683,2e-05,5.73222]
[1776597984986,43.76,75420.45,0.0,-0.9669,2e-05,5.72226]
[1776597988990,43.75,75416.21,0.0,-0.967,2e-05,5.70701]
[1776597990918,43.75,75416.525,0.0,-0.967,2e-05,5.70757]
[1776597990942,43.75,75416.525,0.0,-0.967,2e-05,5.70757]
[1776597993995,43.75,75412.0,0.0,-0.96712,2e-05,5.68925]
[1776597994443,43.75,75412.0,0.0,-0.96712,2e-05,5.68925]
[1776597994693,43.75,75412.0,0.0,-0.96712,2e-05,5.68925]
[1776597995506,43.75,75412.0,0.0,-0.96712,2e-05,5.68884]
[1776597995694,43.75,75412.0,0.0,-0.96712,2e-05,5.68884]
[1776597995795,43.75,75412.0,0.0,-0.96713,2e-05,5.68844]
[1776597996998,43.74,75408.295,0.0,-0.96721,2e-05,5.67635]
[1776597998945,43.74,75408.06,0.0,-0.96722,2e-05,5.67522]
[1776597999198,43.74,75405.445,0.0,-0.96728,2e-05,5.6666]
[1776598000856,43.74,75404.9,0.0,-0.96729,2e-05,5.66451]
[1776598000938,43.74,75404.9,0.0,-0.96729,2e-05,5.66451]
[1776598000953,43.74,75404.9,0.0,-0.96729,2e-05,5.66417]
[1776598002003,43.74,75398.145,0.0,-0.96744,2e-05,5.64257]
[1776598004090,43.74,75396.025,0.0,-0.96749,2e-05,5.63526]
[1776598004193,43.74,75396.025,0.0,-0.96749,2e-05,5.63526]
[1776598007008,43.74,75404.995,0.0,-0.9673,2e-05,5.6625]
[1776598008439,43.74,75408.495,0.0,-0.96723,2e-05,5.67316]
[1776598008690,43.74,75408.495,0.0,-0.96723,2e-05,5.67316]
[1776598009485,43.74,75408.495,0.0,-0.96723,2e-05,5.67277]
[1776598009692,43.74,75408.495,0.0,-0.96723,2e-05,5.67277]
[1776598009735,43.73,75408.495,0.0,-0.96724,2e-05,5.67238]
[1776598013841,43.73,75411.075,0.0,-0.96719,2e-05,5.67936]
[1776598013938,43.73,75411.075,0.0,-0.96719,2e-05,5.67936]
[1776598015019,43.73,75404.54,0.0,-0.96734,2e-05,5.658]
[1776598017665,43.73,75403.43,0.0,-0.96737,2e-05,5.6538]
[1776598017689,43.73,75403.43,0.0,-0.96737,2e-05,5.6538]
[1776598017767,43.73,75403.43,0.0,-0.96737,2e-05,5.65346]
[1776598022052,43.73,75403.51,0.0,-0.96738,2e-05,5.65233]
[1776598022191,43.73,75403.51,0.0,-0.96738,2e-05,5.65233]
[1776598024193,43.72,75402.07,0.0,-0.96741,2e-05,5.64712]
[1776598024594,43.72,75402.07,0.0,-0.96741,2e-05,5.64712]
[1776598024696,43.72,75402.07,0.0,-0.96741,2e-05,5.64712]
[1776598024797,43.72,75402.07,0.0,-0.96741,2e-05,5.6468]
[1776598026030,43.72,75397.395,0.0,-0.96752,2e-05,5.63179]
[1776598029222,43.72,75397.98,0.0,-0.96751,2e-05,5.6327]
[1776598029435,43.72,75397.98,0.0,-0.96751,2e-05,5.6327]
[1776598034490,43.72,75397.995,0.0,-0.96752,2e-05,5.63124]
[1776598034687,43.72,75397.995,0.0,-0.96752,2e-05,5.63124]
[1776598034788,43.72,75397.995,0.0,-0.96752,2e-05,5.63093]
[1776598036821,43.72,75398.22,0.0,-0.96752,2e-05,5.63133]
[1776598036939,43.72,75398.22,0.0,-0.96752,2e-05,5.63133]
[1776598041200,43.71,75399.495,0.0,-0.9675,2e-05,5.63379]
[1776598041306,43.71,75399.495,0.0,-0.9675,2e-05,5.63379]
[1776598041435,43.71,75399.495,0.0,-0.9675,2e-05,5.63379]
[1776598042050,43.71,75401.78,0.0,-0.96746,2e-05,5.64065]
[1776598043051,43.71,75408.82,0.0,-0.96731,2e-05,5.66248]
[1776598045053,43.71,75424.14,0.0,-0.96698,2e-05,5.71015]
[1776598046054,43.71,75431.315,0.0,-0.96683,2e-05,5.73248]
[1776598047055,43.71,75437.045,0.0,-0.96671,2e-05,5.75023]
[1776598048056,43.71,75441.165,0.0,-0.96662,2e-05,5.76286]
[1776598049132,43.7,75441.74,0.0,-0.96661,2e-05,5.76417]
[1776598049193,43.7,75441.74,0.0,-0.96661,2e-05,5.76417]
[1776598052352,43.7,75442.76,0.0,-0.96661,2e-05,5.76355]
[1776598052437,43.7,75442.76,0.0,-0.96661,2e-05,5.76355]
[1776598053061,43.7,75440.98,0.0,-0.96665,2e-05,5.75735]
[1776598056800,43.7,75441.305,0.0,-0.96666,2e-05,5.75686]
[1776598056937,43.7,75441.305,0.0,-0.96666,2e-05,5.75686]
[1776598062070,43.69,75438.52,0.0,-0.96674,2e-05,5.74499]
[1776598062590,43.69,75438.52,0.0,-0.96674,2e-05,5.74499]
[1776598062692,43.69,75438.52,0.0,-0.96674,2e-05,5.74499]
[1776598063212,43.69,75438.52,0.0,-0.96674,2e-05,5.7445]
[1776598063442,43.69,75438.52,0.0,-0.96674,2e-05,5.7445]
[1776598064072,43.69,75436.475,0.0,-0.96679,2e-05,5.73751]
[1776598068076,43.68,75432.565,0.0,-0.96689,2e-05,5.72321]
[1776598073081,43.68,75434.94,0.0,-0.96685,2e-05,5.7285]
[1776598073769,43.68,75434.94,0.0,-0.96685,2e-05,5.7285]
[1776598073805,43.68,75434.94,0.0,-0.96685,2e-05,5.7285]
[1776598076084,43.68,75425.705,0.0,-0.96706,2e-05,5.69785]
[1776598076210,43.68,75425.705,0.0,-0.96706,2e-05,5.69785]
[1776598076439,43.68,75425.705,0.0,-0.96706,2e-05,5.69785]
[1776598077085,43.67,75419.975,0.0,-0.96719,2e-05,5.67932]
[1776598077510,43.67,75419.975,0.0,-0.96719,2e-05,5.67932]
[1776598077693,43.67,75419.975,0.0,-0.96719,2e-05,5.67932]
[1776598077794,43.67,75419.975,0.0,-0.96719,2e-05,5.67896]
[1776598080089,43.67,75416.075,0.0,-0.96728,2e-05,5.66591]
[1776598082438,43.67,75416.175,0.0,-0.96729,2e-05,5.66552]
[1776598082689,43.67,75416.175,0.0,-0.96729,2e-05,5.66552]
[1776598085097,43.67,75420.35,0.0,-0.9672,2e-05,5.6776]
[1776598090838,43.66,75421.715,0.0,-0.96719,2e-05,5.67968]
[1776598091450,43.66,75421.715,0.0,-0.96719,2e-05,5.67968]
[1776598091688,43.66,75421.715,0.0,-0.96719,2e-05,5.67968]
[1776598092778,43.66,75421.715,0.0,-0.96719,2e-05,5.67928]
[1776598092940,43.66,75421.715,0.0,-0.96719,2e-05,5.67928]
[1776598093041,43.66,75421.715,0.0,-0.9672,2e-05,5.67886]
[1776598093859,43.66,75429.73,0.0,-0.96702,2e-05,5.70385]
[1776598098894,43.66,75428.305,0.0,-0.96707,2e-05,5.69729]
[1776598102927,43.65,75427.49,0.0,-0.9671,2e-05,5.69351]
[1776598102939,43.65,75427.49,0.0,-0.9671,2e-05,5.69351]
[1776598108121,43.65,75425.945,0.0,-0.96715,2e-05,5.68626]
[1776598113476,43.64,75426.25,0.0,-0.96717,2e-05,5.68302]
[1776598113690,43.64,75426.25,0.0,-0.96717,2e-05,5.68302]
[1776598113999,43.64,75426.25,0.0,-0.96717,2e-05,5.68264]
[1776598118191,43.64,75427.145,0.0,-0.96716,2e-05,5.68394]
[1776598119034,43.64,75427.145,0.0,-0.96716,2e-05,5.68361]
[1776598120040,43.64,75417.205,0.0,-0.96738,2e-05,5.65186]
[1776598124112,43.64,75415.175,0.0,-0.96743,2e-05,5.64451]
[1776598124136,43.64,75415.82,0.0,-0.96742,2e-05,5.64622]
[1776598124189,43.64,75415.82,0.0,-0.96742,2e-05,5.64622]
[1776598128363,43.63,75415.02,0.0,-0.96744,2e-05,5.64245]
[1776598128436,43.63,75415.02,0.0,-0.96744,2e-05,5.64245]
[1776598134140,43.63,75415.17,0.0,-0.96745,2e-05,5.64106]
[1776598137687,43.63,75418.51,0.0,-0.96739,2e-05,5.65065]
[1776598137939,43.63,75418.51,0.0,-0.96739,2e-05,5.65065]
[1776598138020,43.63,75418.51,0.0,-0.96739,2e-05,5.6503]
[1776598138882,43.63,75418.51,0.0,-0.96739,2e-05,5.6503]
[1776598138936,43.63,75418.51,0.0,-0.96739,2e-05,5.6503]
[1776598140152,43.62,75425.085,0.0,-0.96725,2e-05,5.67036]
[1776598146160,43.62,75424.99,0.0,-0.96727,2e-05,5.66793]
[1776598149134,43.62,75424.66,0.0,-0.96728,2e-05,5.66619]
[1776598149163,43.62,75424.525,0.0,-0.96729,2e-05,5.66542]
[1776598149194,43.62,75424.525,0.0,-0.96729,2e-05,5.66542]
[1776598149982,43.62,75424.525,0.0,-0.96729,2e-05,5.66542]
[1776598150191,43.62,75424.525,0.0,-0.96729,2e-05,5.66507]
[1776598156172,43.61,75423.945,0.0,-0.96732,2e-05,5.66118]
[1776598159933,43.61,75423.22,0.0,-0.96734,2e-05,5.65789]
[1776598160034,43.61,75423.22,0.0,-0.96734,2e-05,5.65755]
[1776598160194,43.61,75423.22,0.0,-0.96734,2e-05,5.65755]
[1776598160829,43.61,75423.22,0.0,-0.96734,2e-05,5.65755]
[1776598160941,43.61,75423.22,0.0,-0.96734,2e-05,5.65755]
[1776598166182,43.6,75422.665,0.0,-0.96737,2e-05,5.65383]
[1776598171187,43.6,75422.1,0.0,-0.9674,2e-05,5.64815]
[1776598176192,43.6,75421.22,0.0,-0.96743,2e-05,5.64382]
[1776598182198,43.59,75421.45,0.0,-0.96744,2e-05,5.6427]
[1776598183038,43.59,75421.45,0.0,-0.96744,2e-05,5.6427]
[1776598183039,43.59,75421.45,0.0,-0.96744,2e-05,5.64239]
[1776598183202,43.59,75421.45,0.0,-0.96744,2e-05,5.64239]
[1776598183465,43.59,75421.45,0.0,-0.96744,2e-05,5.64239]
[1776598183688,43.59,75421.45,0.0,-0.96744,2e-05,5.64239]
[1776598189205,43.59,75422.3,0.0,-0.96744,2e-05,5.64324]
[1776598194210,43.59,75422.72,0.0,-0.96744,2e-05,5.64304]
[1776598195525,43.58,75422.67,0.0,-0.96744,2e-05,5.64258]
[1776598195695,43.58,75422.67,0.0,-0.96744,2e-05,5.64258]
[1776598195759,43.58,75422.67,0.0,-0.96744,2e-05,5.64258]
[1776598195943,43.58,75422.67,0.0,-0.96744,2e-05,5.64258]
[1776598196044,43.58,75422.67,0.0,-0.96745,2e-05,5.64227]
[1776598200220,43.58,75419.04,0.0,-0.96753,2e-05,5.62964]
[1776598200441,43.58,75419.04,0.0,-0.96753,2e-05,5.62964]
[1776598201058,43.58,75419.04,0.0,-0.96753,2e-05,5.62964]
[1776598201190,43.58,75419.04,0.0,-0.96753,2e-05,5.62964]
[1776598201217,43.58,75417.735,0.0,-0.96756,2e-05,5.62525]
[1776598206222,43.58,75418.63,0.0,-0.96755,2e-05,5.62668]
[1776598211227,43.57,75418.885,0.0,-0.96756,2e-05,5.6261]
[1776598213323,43.57,75418.99,0.0,-0.96756,2e-05,5.62589]
[1776598213438,43.57,75418.99,0.0,-0.96756,2e-05,5.62589]
[1776598214230,43.57,75417.905,0.0,-0.96758,2e-05,5.6222]
[1776598214233,43.57,75417.905,0.0,-0.96758,2e-05,5.6222]
[1776598214440,43.57,75417.905,0.0,-0.96758,2e-05,5.6222]
[1776598220236,43.57,75418.71,0.0,-0.96758,2e-05,5.6231]
[1776598225241,43.57,75419.31,0.0,-0.96757,2e-05,5.62364]
[1776598228509,43.56,75419.745,0.0,-0.96757,2e-05,5.6242]
[1776598228692,43.56,75419.745,0.0,-0.96757,2e-05,5.6242]
[1776598229245,43.56,75419.85,0.0,-0.96757,2e-05,5.62426]
[1776598229490,43.56,75419.85,0.0,-0.96757,2e-05,5.62426]
[1776598229689,43.56,75419.85,0.0,-0.96757,2e-05,5.62426]
[1776598232248,43.56,75424.79,0.0,-0.96748,2e-05,5.63672]
[1776598233206,43.56,75424.79,0.0,-0.96748,2e-05,5.63672]
[1776598233249,43.56,75426.89,0.0,-0.96744,2e-05,5.64304]
[1776598233444,43.56,75426.89,0.0,-0.96744,2e-05,5.64304]
[1776598234077,43.56,75426.89,0.0,-0.96744,2e-05,5.64304]
[1776598234190,43.56,75426.89,0.0,-0.96744,2e-05,5.64304]
[1776598236641,43.56,75428.445,0.0,-0.96741,2e-05,5.64735]
[1776598236699,43.56,75428.445,0.0,-0.96741,2e-05,5.64735]
[1776598236863,43.56,75428.445,0.0,-0.96741,2e-05,5.64702]
[1776598238254,43.56,75439.74,0.0,-0.96717,2e-05,5.68206]
[1776598240256,43.56,75445.955,0.0,-0.96704,2e-05,5.70104]
[1776598240757,43.56,75445.955,0.0,-0.96704,2e-05,5.70104]
[1776598240942,43.56,75445.955,0.0,-0.96704,2e-05,5.70104]
[1776598246262,43.55,75442.39,0.0,-0.96714,2e-05,5.68736]
[1776598247660,43.55,75439.345,0.0,-0.9672,2e-05,5.67734]
[1776598247689,43.55,75439.345,0.0,-0.9672,2e-05,5.67734]
[1776598248264,43.55,75436.07,0.0,-0.96728,2e-05,5.66662]
[1776598248748,43.55,75436.07,0.0,-0.96728,2e-05,5.66662]
[1776598248937,43.55,75436.07,0.0,-0.96728,2e-05,5.66662]
[1776598250266,43.55,75428.58,0.0,-0.96744,2e-05,5.64233]
[1776598251267,43.55,75420.725,0.0,-0.96762,2e-05,5.6173]
[1776598255667,43.54,75421.275,0.0,-0.96761,2e-05,5.61802]
[1776598255687,43.54,75421.275,0.0,-0.96761,2e-05,5.61802]
[1776598256253,43.54,75421.275,0.0,-0.96761,2e-05,5.61802]
[1776598256255,43.54,75421.275,0.0,-0.96761,2e-05,5.61776]
[1776598256442,43.54,75421.275,0.0,-0.96761,2e-05,5.61776]
[1776598262037,43.54,75418.405,0.0,-0.96768,2e-05,5.60725]
[1776598268079,43.54,75418.375,0.0,-0.96769,2e-05,5.60573]
[1776598269231,43.54,75418.375,0.0,-0.96769,2e-05,5.60573]
[1776598269246,43.54,75418.375,0.0,-0.9677,2e-05,5.60548]
[1776598269440,43.54,75418.375,0.0,-0.9677,2e-05,5.60548]
[1776598270093,43.54,75418.375,0.0,-0.9677,2e-05,5.60522]
[1776598270478,43.54,75418.375,0.0,-0.9677,2e-05,5.60522]
[1776598270693,43.54,75418.375,0.0,-0.9677,2e-05,5.60522]
[1776598272107,43.54,75424.57,0.0,-0.96757,2e-05,5.62418]
[1776598274639,43.53,75424.955,0.0,-0.96756,2e-05,5.62484]
[1776598274697,43.53,75424.955,0.0,-0.96756,2e-05,5.62484]
[1776598275128,43.53,75424.955,0.0,-0.96757,2e-05,5.62452]
[1776598275680,43.53,75424.955,0.0,-0.96757,2e-05,5.62452]
[1776598275695,43.53,75424.955,0.0,-0.96757,2e-05,5.62452]
[1776598277142,43.53,75437.815,0.0,-0.96729,2e-05,5.6645]
[1776598279075,43.53,75438.17,0.0,-0.96729,2e-05,5.66527]
[1776598279190,43.53,75438.17,0.0,-0.96729,2e-05,5.66527]
[1776598280163,43.53,75443.85,0.0,-0.96717,2e-05,5.68257]
[1776598280600,43.53,75443.85,0.0,-0.96717,2e-05,5.68257]
[1776598280686,43.53,75443.85,0.0,-0.96717,2e-05,5.68257]
[1776598281298,43.53,75442.32,0.0,-0.96721,2e-05,5.67736]
[1776598284015,43.53,75442.66,0.0,-0.9672,2e-05,5.67773]
[1776598284203,43.53,75442.66,0.0,-0.9672,2e-05,5.67773]
[1776598285199,43.53,75438.75,0.0,-0.96729,2e-05,5.66467]
[1776598287213,43.52,75435.57,0.0,-0.96737,2e-05,5.65398]
[1776598289699,43.52,75433.42,0.0,-0.96742,2e-05,5.64658]
[1776598289936,43.52,75433.42,0.0,-0.96742,2e-05,5.64658]
[1776598290234,43.52,75433.42,0.0,-0.96742,2e-05,5.64628]
[1776598290937,43.52,75433.42,0.0,-0.96742,2e-05,5.64628]
[1776598291192,43.52,75433.42,0.0,-0.96742,2e-05,5.64628]
[1776598294311,43.52,75439.02,0.0,-0.96732,2e-05,5.66048]
[1776598296554,43.52,75439.02,0.0,-0.96732,2e-05,5.65983]
[1776598296689,43.52,75439.02,0.0,-0.96732,2e-05,5.65983]
[1776598297283,43.52,75439.02,0.0,-0.96733,2e-05,5.6595]
[1776598298173,43.52,75439.02,0.0,-0.96733,2e-05,5.6595]
[1776598298189,43.52,75439.02,0.0,-0.96733,2e-05,5.6595]
[1776598301310,43.51,75442.25,0.0,-0.96727,2e-05,5.6684]
[1776598306323,43.51,75446.035,0.0,-0.9672,2e-05,5.67871]
[1776598307324,43.51,75450.21,0.0,-0.96711,2e-05,5.69161]
[1776598307382,43.51,75450.21,0.0,-0.96711,2e-05,5.69161]
[1776598307435,43.51,75450.21,0.0,-0.96711,2e-05,5.69161]
[1776598308325,43.51,75451.935,0.0,-0.96707,2e-05,5.69671]
[1776598309326,43.51,75455.775,0.0,-0.96699,2e-05,5.70854]
[1776598309930,43.51,75455.775,0.0,-0.96699,2e-05,5.70854]
[1776598310201,43.51,75455.775,0.0,-0.96699,2e-05,5.70854]
[1776598312329,43.51,75461.29,0.0,-0.96688,2e-05,5.7249]
[1776598317334,43.5,75461.195,0.0,-0.9669,2e-05,5.72247]
[1776598322339,43.5,75461.92,0.0,-0.9669,2e-05,5.72269]
[1776598323340,43.5,75466.505,0.0,-0.9668,2e-05,5.7369]
[1776598324190,43.5,75466.505,0.0,-0.9668,2e-05,5.7369]
[1776598324291,43.49,75466.505,0.0,-0.9668,2e-05,5.73646]
[1776598324435,43.49,75466.505,0.0,-0.9668,2e-05,5.73646]
[1776598325342,43.49,75467.415,0.0,-0.96678,2e-05,5.73892]
[1776598325380,43.49,75467.415,0.0,-0.96678,2e-05,5.73892]
[1776598325439,43.49,75467.415,0.0,-0.96678,2e-05,5.73892]
[1776598330319,43.49,75470.56,0.0,-0.96673,2e-05,5.74718]
[1776598330347,43.49,75471.9,0.0,-0.9667,2e-05,5.751]
[1776598330436,43.49,75471.9,0.0,-0.9667,2e-05,5.751]
[1776598331348,43.49,75472.38,0.0,-0.96669,2e-05,5.75207]
[1776598331395,43.49,75472.38,0.0,-0.96669,2e-05,5.75207]
[1776598331437,43.49,75472.38,0.0,-0.96669,2e-05,5.75207]
[1776598337353,43.48,75474.145,0.0,-0.96668,2e-05,5.75493]
[1776598337583,43.48,75474.145,0.0,-0.96668,2e-05,5.75493]
[1776598337687,43.48,75474.145,0.0,-0.96668,2e-05,5.75493]
[1776598338354,43.48,75480.605,0.0,-0.96654,2e-05,5.77516]
[1776598338782,43.48,75480.605,0.0,-0.96654,2e-05,5.77516]
[1776598338944,43.48,75480.605,0.0,-0.96654,2e-05,5.77516]
[1776598339355,43.48,75487.775,0.0,-0.96638,2e-05,5.7977]
[1776598342358,43.48,75491.1,0.0,-0.96632,2e-05,5.80679]
[1776598342893,43.48,75491.1,0.0,-0.96632,2e-05,5.80679]
[1776598342936,43.48,75491.1,0.0,-0.96632,2e-05,5.80679]
[1776598343359,43.47,75491.955,0.0,-0.9663,2e-05,5.80899]
[1776598343931,43.47,75491.955,0.0,-0.9663,2e-05,5.80899]
[1776598344191,43.47,75491.955,0.0,-0.9663,2e-05,5.80899]
[1776598347363,43.47,75488.765,0.0,-0.96639,2e-05,5.79651]
[1776598349779,43.47,75491.14,0.0,-0.96635,2e-05,5.80309]
[1776598349936,43.47,75491.14,0.0,-0.96635,2e-05,5.80309]
[1776598350366,43.47,75494.235,0.0,-0.96628,2e-05,5.81252]
[1776598350954,43.47,75494.235,0.0,-0.96628,2e-05,5.81252]
[1776598351194,43.47,75494.235,0.0,-0.96628,2e-05,5.81252]
[1776598356372,43.46,75496.025,0.0,-0.96628,2e-05,5.81262]
[1776598359632,43.45,75494.69,0.0,-0.96632,2e-05,5.80663]
[1776598359686,43.45,75494.69,0.0,-0.96632,2e-05,5.80663]
[1776598360376,43.45,75493.5,0.0,-0.96635,2e-05,5.80225]
[1776598361367,43.45,75493.5,0.0,-0.96635,2e-05,5.80225]
[1776598361440,43.45,75493.35,0.0,-0.96636,2e-05,5.80122]
[1776598364839,43.45,75492.765,0.0,-0.96638,2e-05,5.79772]
[1776598365381,43.45,75488.745,0.0,-0.96647,2e-05,5.78425]
[1776598365455,43.45,75488.745,0.0,-0.96647,2e-05,5.78425]
[1776598365691,43.45,75488.745,0.0,-0.96647,2e-05,5.78425]
[1776598370967,43.44,75488.57,0.0,-0.96649,2e-05,5.78112]
[1776598371190,43.44,75488.57,0.0,-0.96649,2e-05,5.78112]
[1776598373389,43.44,75491.72,0.0,-0.96644,2e-05,5.78971]
[1776598374390,43.44,75494.835,0.0,-0.96637,2e-05,5.79922]
[1776598377639,43.43,75493.245,0.0,-0.96642,2e-05,5.79251]
[1776598377692,43.43,75493.245,0.0,-0.96642,2e-05,5.79251]
[1776598382910,43.43,75493.81,0.0,-0.96642,2e-05,5.79169]
[1776598382941,43.43,75493.81,0.0,-0.96642,2e-05,5.79169]
[1776598388404,43.42,75485.655,0.0,-0.96662,2e-05,5.76243]
[1776598388796,43.42,75485.655,0.0,-0.96662,2e-05,5.76243]
[1776598388935,43.42,75485.655,0.0,-0.96662,2e-05,5.76243]
[1776598389405,43.42,75482.045,0.0,-0.96671,2e-05,5.75038]
[1776598390406,43.42,75486.495,0.0,-0.96661,2e-05,5.7642]
[1776598391260,43.42,75486.495,0.0,-0.96661,2e-05,5.7642]
[1776598391442,43.42,75486.495,0.0,-0.96662,2e-05,5.76372]
[1776598395364,43.42,75487.26,0.0,-0.96661,2e-05,5.76475]
[1776598395440,43.41,75487.26,0.0,-0.96661,2e-05,5.76427]
[1776598401421,43.41,75483.385,0.0,-0.96672,2e-05,5.74911]
[1776598403423,43.41,75477.475,0.0,-0.96685,2e-05,5.72929]
[1776598403806,43.41,75477.475,0.0,-0.96685,2e-05,5.72929]
[1776598403942,43.41,75477.475,0.0,-0.96685,2e-05,5.72929]
[1776598404424,43.41,75473.93,0.0,-0.96693,2e-05,5.71755]
[1776598406426,43.4,75467.35,0.0,-0.96708,2e-05,5.6958]
[1776598407010,43.4,75467.35,0.0,-0.96708,2e-05,5.6958]
[1776598407187,43.4,75467.35,0.0,-0.96708,2e-05,5.6958]
[1776598407652,43.4,75467.35,0.0,-0.96709,2e-05,5.69544]
[1776598409429,43.4,75471.25,0.0,-0.96701,2e-05,5.70714]
[1776598410190,43.4,75471.25,0.0,-0.96701,2e-05,5.70714]
[1776598410269,43.4,75471.25,0.0,-0.96701,2e-05,5.70676]
[1776598414480,43.4,75472.775,0.0,-0.967,2e-05,5.70781]
[1776598414695,43.4,75472.775,0.0,-0.967,2e-05,5.70781]
[1776598418438,43.39,75462.32,0.0,-0.96724,2e-05,5.67295]
[1776598418494,43.39,75462.32,0.0,-0.96724,2e-05,5.67295]
[1776598419439,43.39,75458.35,0.0,-0.96733,2e-05,5.66003]
[1776598420471,43.39,75458.18,0.0,-0.96733,2e-05,5.65919]
[1776598420535,43.39,75458.18,0.0,-0.96733,2e-05,5.65919]
[1776598420834,43.39,75458.18,0.0,-0.96733,2e-05,5.65919]
[1776598421150,43.39,75458.18,0.0,-0.96733,2e-05,5.65889]
[1776598423991,43.39,75457.665,0.0,-0.96735,2e-05,5.65667]
[1776598424191,43.39,75457.665,0.0,-0.96735,2e-05,5.65667]
[1776598425179,43.39,75463.485,0.0,-0.96723,2e-05,5.67451]
[1776598429536,43.39,75461.515,0.0,-0.96728,2e-05,5.66696]
[1776598429690,43.39,75461.515,0.0,-0.96728,2e-05,5.66696]
[1776598430710,43.39,75461.515,0.0,-0.96728,2e-05,5.66663]
[1776598430935,43.39,75461.515,0.0,-0.96728,2e-05,5.66663]
[1776598431222,43.39,75461.515,0.0,-0.96728,2e-05,5.6663]
[1776598432452,43.38,75466.565,0.0,-0.96718,2e-05,5.68204]
[1776598437193,43.38,75465.89,0.0,-0.9672,2e-05,5.67856]
[1776598437436,43.38,75465.89,0.0,-0.9672,2e-05,5.67856]
[1776598443306,43.38,75468.035,0.0,-0.96717,2e-05,5.68302]
[1776598445033,43.38,75467.535,0.0,-0.96718,2e-05,5.6811]
[1776598445188,43.38,75467.535,0.0,-0.96718,2e-05,5.6811]
[1776598445320,43.38,75467.535,0.0,-0.96718,2e-05,5.68082]
[1776598446327,43.37,75457.395,0.0,-0.96741,2e-05,5.64832]
[1776598447039,43.37,75457.395,0.0,-0.96741,2e-05,5.64832]
[1776598447200,43.37,75457.395,0.0,-0.96741,2e-05,5.64832]
[1776598447334,43.37,75457.395,0.0,-0.96741,2e-05,5.64806]
[1776598452369,43.37,75453.85,0.0,-0.96749,2e-05,5.63552]
[1776598455155,43.37,75454.045,0.0,-0.96749,2e-05,5.63562]
[1776598455191,43.37,75454.045,0.0,-0.96749,2e-05,5.63562]
[1776598459134,43.37,75452.485,0.0,-0.96753,2e-05,5.62968]
[1776598459187,43.37,75452.485,0.0,-0.96753,2e-05,5.62968]
[1776598460225,43.37,75452.485,0.0,-0.96754,2e-05,5.62946]
[1776598460437,43.37,75452.485,0.0,-0.96754,2e-05,5.62946]
[1776598460479,43.37,75448.545,0.0,-0.96762,2e-05,5.61677]
[1776598463678,43.37,75447.74,0.0,-0.96764,2e-05,5.61356]
[1776598463687,43.37,75447.74,0.0,-0.96764,2e-05,5.61356]
[1776598467254,43.36,75446.97,0.0,-0.96767,2e-05,5.61047]
[1776598467437,43.36,75446.97,0.0,-0.96767,2e-05,5.61047]
[1776598467474,43.36,75446.97,0.0,-0.96767,2e-05,5.61025]
[1776598468091,43.36,75446.97,0.0,-0.96767,2e-05,5.61025]
[1776598468193,43.36,75446.97,0.0,-0.96767,2e-05,5.61025]
[1776598473493,43.36,75446.975,0.0,-0.96769,2e-05,5.60667]
[1776598474443,43.36,75446.975,0.0,-0.96769,2e-05,5.60667]
[1776598474494,43.36,75447.43,0.0,-0.96768,2e-05,5.6079]
[1776598474690,43.36,75447.43,0.0,-0.96768,2e-05,5.6079]
[1776598474992,43.36,75447.43,0.0,-0.96768,2e-05,5.6079]
[1776598475188,43.36,75447.43,0.0,-0.96768,2e-05,5.6079]
[1776598480500,43.36,75445.25,0.0,-0.96774,2e-05,5.5998]
[1776598481734,43.36,75445.135,0.0,-0.96774,2e-05,5.59924]
[1776598481934,43.36,75445.135,0.0,-0.96774,2e-05,5.59924]
[1776598482502,43.36,75445.33,0.0,-0.96774,2e-05,5.59966]
[1776598487507,43.35,75445.15,0.0,-0.96775,2e-05,5.59812]
[1776598491253,43.35,75445.15,0.0,-0.96775,2e-05,5.59792]
[1776598491437,43.35,75445.15,0.0,-0.96775,2e-05,5.59792]
[1776598496516,43.35,75446.655,0.0,-0.96773,2e-05,5.6011]
[1776598502522,43.35,75446.47,0.0,-0.96774,2e-05,5.59934]
[1776598504073,43.35,75446.485,0.0,-0.96774,2e-05,5.59919]
[1776598504188,43.35,75446.485,0.0,-0.96774,2e-05,5.59919]
[1776598505632,43.35,75446.24,0.0,-0.96775,2e-05,5.59804]
[1776598505688,43.35,75446.24,0.0,-0.96775,2e-05,5.59804]
[1776598506526,43.35,75446.27,0.0,-0.96775,2e-05,5.59794]
[1776598511314,43.34,75446.605,0.0,-0.96775,2e-05,5.59823]
[1776598511438,43.34,75446.605,0.0,-0.96775,2e-05,5.59823]
[1776598514534,43.34,75440.01,0.0,-0.96789,2e-05,5.57674]
[1776598514995,43.34,75440.01,0.0,-0.96789,2e-05,5.57674]
[1776598515189,43.34,75440.01,0.0,-0.96789,2e-05,5.57674]
[1776598517185,43.34,75439.215,0.0,-0.96791,2e-05,5.57394]
[1776598517435,43.34,75439.215,0.0,-0.96791,2e-05,5.57394]
[1776598517533,43.34,75439.215,0.0,-0.96791,2e-05,5.57378]
[1776598518522,43.34,75439.215,0.0,-0.96791,2e-05,5.57378]
[1776598518687,43.34,75439.215,0.0,-0.96792,2e-05,5.57362]
[1776598519539,43.34,75445.47,0.0,-0.96778,2e-05,5.59314]
[1776598521541,43.34,75452.445,0.0,-0.96764,2e-05,5.61476]
[1776598526546,43.34,75455.555,0.0,-0.96758,2e-05,5.62344]
[1776598529224,43.34,75455.555,0.0,-0.96758,2e-05,5.62344]
[1776598531551,43.34,75450.855,0.0,-0.9677,2e-05,5.60517]
[1776598531651,43.34,75450.855,0.0,-0.9677,2e-05,5.60517]
[1776598531690,43.34,75450.855,0.0,-0.9677,2e-05,5.60517]
[1776598532552,43.33,75448.645,0.0,-0.96775,2e-05,5.598]
[1776598537557,43.33,75450.03,0.0,-0.96772,2e-05,5.60141]
[1776598542562,43.33,75450.035,0.0,-0.96773,2e-05,5.60046]
[1776598547567,43.33,75452.19,0.0,-0.96769,2e-05,5.60627]
[1776598549569,43.33,75456.655,0.0,-0.9676,2e-05,5.61996]
[1776598551571,43.33,75463.55,0.0,-0.96745,2e-05,5.64132]
[1776598556576,43.32,75463.605,0.0,-0.96746,2e-05,5.6402]
[1776598561581,43.32,75463.76,0.0,-0.96747,2e-05,5.63941]
[1776598566586,43.32,75465.08,0.0,-0.96745,2e-05,5.64232]
[1776598571591,43.31,75465.585,0.0,-0.96744,2e-05,5.64263]
[1776598573593,43.31,75470.185,0.0,-0.96735,2e-05,5.6567]
[1776598574594,43.31,75477.435,0.0,-0.96719,2e-05,5.67947]
[1776598577597,43.31,75472.17,0.0,-0.96731,2e-05,5.66179]
[1776598582602,43.31,75475.645,0.0,-0.96725,2e-05,5.6714]
[1776598584047,43.31,75479.125,0.0,-0.96717,2e-05,5.68217]
[1776598584191,43.31,75479.125,0.0,-0.96717,2e-05,5.68217]
[1776598584604,43.31,75480.325,0.0,-0.96715,2e-05,5.68567]
[1776598590610,43.3,75486.23,0.0,-0.96703,2e-05,5.70253]
[1776598594395,43.3,75486.0,0.0,-0.96706,2e-05,5.69845]
[1776598594688,43.3,75485.465,0.0,-0.96707,2e-05,5.69639]
[1776598596375,43.3,75490.33,0.0,-0.96697,2e-05,5.71119]
[1776598597382,43.3,75495.56,0.0,-0.96686,2e-05,5.72757]
[1776598602130,43.29,75496.105,0.0,-0.96686,2e-05,5.72773]
[1776598602179,43.29,75496.105,0.0,-0.96686,2e-05,5.72773]
[1776598602189,43.29,75496.105,0.0,-0.96686,2e-05,5.72773]
[1776598602621,43.29,75497.075,0.0,-0.96684,2e-05,5.73044]
[1776598607580,43.29,75499.145,0.0,-0.96681,2e-05,5.73547]
[1776598607593,43.29,75499.145,0.0,-0.96681,2e-05,5.73505]
[1776598607649,43.29,75499.145,0.0,-0.96681,2e-05,5.73505]
[1776598607692,43.29,75499.145,0.0,-0.96681,2e-05,5.73505]
[1776598614633,43.28,75499.465,0.0,-0.96682,2e-05,5.73323]
[1776598620544,43.28,75499.38,0.0,-0.96684,2e-05,5.73055]
[1776598623800,43.27,75499.235,0.0,-0.96685,2e-05,5.7289]
[1776598623850,43.27,75499.235,0.0,-0.96685,2e-05,5.7289]
[1776598623937,43.27,75499.235,0.0,-0.96685,2e-05,5.7289]
[1776598624572,43.27,75499.235,0.0,-0.96686,2e-05,5.72849]
[1776598628393,43.27,75502.655,0.0,-0.96679,2e-05,5.73825]
[1776598628435,43.27,75502.655,0.0,-0.96679,2e-05,5.73825]
[1776598628441,43.27,75502.655,0.0,-0.96679,2e-05,5.73825]
[1776598628600,43.27,75502.655,0.0,-0.96679,2e-05,5.73785]
[1776598628689,43.27,75502.655,0.0,-0.96679,2e-05,5.73785]
[1776598634653,43.26,75499.29,0.0,-0.96688,2e-05,5.7247]
[1776598635557,43.26,75499.29,0.0,-0.96688,2e-05,5.7247]
[1776598635563,43.26,75499.29,0.0,-0.96688,2e-05,5.7247]
[1776598635649,43.26,75499.29,0.0,-0.96689,2e-05,5.72431]
[1776598635695,43.26,75499.29,0.0,-0.96689,2e-05,5.72431]
[1776598641660,43.26,75496.74,0.0,-0.96696,2e-05,5.71389]
[1776598646665,43.25,75494.995,0.0,-0.96701,2e-05,5.70651]
[1776598651670,43.25,75494.78,0.0,-0.96704,2e-05,5.70177]
[1776598654006,43.25,75494.325,0.0,-0.96705,2e-05,5.69963]
[1776598654062,43.25,75494.325,0.0,-0.96705,2e-05,5.69963]
[1776598654196,43.25,75494.325,0.0,-0.96705,2e-05,5.69963]
[1776598654673,43.25,75493.565,0.0,-0.96707,2e-05,5.69686]
[1776598659678,43.24,75493.925,0.0,-0.96708,2e-05,5.69634]
[1776598663024,43.24,75495.005,0.0,-0.96706,2e-05,5.69878]
[1776598663073,43.24,75495.005,0.0,-0.96706,2e-05,5.69878]
[1776598663190,43.24,75495.005,0.0,-0.96706,2e-05,5.69878]
[1776598663682,43.24,75494.785,0.0,-0.96707,2e-05,5.69774]
[1776598668687,43.24,75495.0,0.0,-0.96707,2e-05,5.69675]
[1776598673692,43.23,75495.13,0.0,-0.96708,2e-05,5.69549]
[1776598676892,43.23,75494.455,0.0,-0.9671,2e-05,5.69234]
[1776598676941,43.23,75494.455,0.0,-0.9671,2e-05,5.69234]
[1776598676965,43.23,75494.455,0.0,-0.9671,2e-05,5.69234]
[1776598677195,43.23,75494.455,0.0,-0.9671,2e-05,5.69234]
[1776598677696,43.23,75494.665,0.0,-0.9671,2e-05,5.69268]
[1776598682701,43.23,75493.93,0.0,-0.96713,2e-05,5.68872]
[1776598687223,43.22,75491.455,0.0,-0.96719,2e-05,5.67954]
[1776598687274,43.22,75491.455,0.0,-0.96719,2e-05,5.67954]
[1776598687438,43.22,75491.455,0.0,-0.96719,2e-05,5.67954]
[1776598687540,43.22,75491.455,0.0,-0.96719,2e-05,5.67926]
[1776598688707,43.22,75483.32,0.0,-0.96737,2e-05,5.65304]
[1776598694712,43.22,75484.235,0.0,-0.96736,2e-05,5.65439]
[1776598696362,43.22,75483.305,0.0,-0.96739,2e-05,5.65117]
[1776598696444,43.22,75483.305,0.0,-0.96739,2e-05,5.65117]
[1776598696480,43.22,75483.305,0.0,-0.96739,2e-05,5.65117]
[1776598696691,43.22,75483.305,0.0,-0.96739,2e-05,5.65117]
[1776598696714,43.22,75482.865,0.0,-0.9674,2e-05,5.64951]
[1776598701719,43.22,75481.945,0.0,-0.96743,2e-05,5.64533]
[1776598707725,43.21,75483.08,0.0,-0.96741,2e-05,5.64745]
[1776598708063,43.21,75483.08,0.0,-0.96741,2e-05,5.64745]
[1776598708191,43.21,75483.08,0.0,-0.96741,2e-05,5.64745]
[1776598708726,43.21,75483.205,0.0,-0.96741,2e-05,5.6476]
[1776598712730,43.21,75497.075,0.0,-0.96713,2e-05,5.6885]
[1776598713749,43.21,75498.28,0.0,-0.9671,2e-05,5.69203]
[1776598713892,43.21,75498.28,0.0,-0.9671,2e-05,5.69203]
[1776598713938,43.21,75498.28,0.0,-0.9671,2e-05,5.69203]
[1776598714732,43.21,75497.64,0.0,-0.96712,2e-05,5.68966]
[1776598718938,43.21,75495.51,0.0,-0.96718,2e-05,5.68158]
[1776598718946,43.21,75495.51,0.0,-0.96718,2e-05,5.68158]
[1776598719198,43.21,75495.51,0.0,-0.96718,2e-05,5.68158]
[1776598719737,43.21,75495.495,0.0,-0.96718,2e-05,5.68123]
[1776598724742,43.2,75501.575,0.0,-0.96706,2e-05,5.69915]
[1776598725199,43.2,75501.575,0.0,-0.96706,2e-05,5.69915]
[1776598725207,43.2,75501.575,0.0,-0.96706,2e-05,5.69915]
[1776598725440,43.2,75501.575,0.0,-0.96706,2e-05,5.69915]
[1776598725541,43.2,75501.575,0.0,-0.96706,2e-05,5.69881]
[1776598730748,43.2,75501.81,0.0,-0.96706,2e-05,5.6979]
[1776598734486,43.2,75500.455,0.0,-0.9671,2e-05,5.69258]
[1776598734533,43.2,75500.455,0.0,-0.9671,2e-05,5.69258]
[1776598734697,43.2,75500.455,0.0,-0.9671,2e-05,5.69258]
[1776598734752,43.19,75501.51,0.0,-0.96708,2e-05,5.69564]
[1776598737949,43.19,75502.56,0.0,-0.96706,2e-05,5.69803]
[1776598737954,43.19,75502.56,0.0,-0.96706,2e-05,5.69803]
[1776598738192,43.19,75502.56,0.0,-0.96706,2e-05,5.69803]
[1776598738756,43.19,75503.3,0.0,-0.96705,2e-05,5.70007]
[1776598743761,43.19,75501.355,0.0,-0.9671,2e-05,5.69219]
[1776598748766,43.18,75500.785,0.0,-0.96713,2e-05,5.68879]
[1776598750140,43.18,75500.28,0.0,-0.96714,2e-05,5.68686]
[1776598750195,43.18,75500.28,0.0,-0.96714,2e-05,5.68686]
[1776598750768,43.18,75499.77,0.0,-0.96715,2e-05,5.68492]
[1776598755313,43.18,75499.015,0.0,-0.96718,2e-05,5.68129]
[1776598755442,43.18,75499.015,0.0,-0.96718,2e-05,5.68129]
[1776598755543,43.18,75499.015,0.0,-0.96718,2e-05,5.681]
[1776598760778,43.18,75495.755,0.0,-0.96726,2e-05,5.66915]
[1776598766562,43.17,75496.165,0.0,-0.96727,2e-05,5.66879]
[1776598767713,43.17,75496.165,0.0,-0.96727,2e-05,5.66879]
[1776598767754,43.17,75496.165,0.0,-0.96727,2e-05,5.66879]
[1776598767785,43.17,75498.465,0.0,-0.96722,2e-05,5.67585]
[1776598767943,43.17,75498.465,0.0,-0.96722,2e-05,5.67585]
[1776598769583,43.17,75502.39,0.0,-0.96714,2e-05,5.68778]
[1776598774792,43.17,75504.525,0.0,-0.96711,2e-05,5.69074]
[1776598775382,43.17,75504.525,0.0,-0.96711,2e-05,5.69074]
[1776598775451,43.17,75504.525,0.0,-0.96711,2e-05,5.69074]
[1776598775460,43.17,75504.525,0.0,-0.96711,2e-05,5.69074]
[1776598775692,43.17,75504.525,0.0,-0.96711,2e-05,5.69074]
[1776598775793,43.17,75504.615,0.0,-0.96711,2e-05,5.69071]
[1776598781667,43.16,75504.355,0.0,-0.96713,2e-05,5.68802]
[1776598786706,43.16,75502.155,0.0,-0.96719,2e-05,5.6795]
[1776598787991,43.16,75501.88,0.0,-0.9672,2e-05,5.67833]
[1776598787994,43.16,75501.88,0.0,-0.9672,2e-05,5.67833]
[1776598788199,43.16,75501.88,0.0,-0.9672,2e-05,5.67833]
[1776598788719,43.16,75501.88,0.0,-0.9672,2e-05,5.67804]
[1776598793755,43.16,75500.94,0.0,-0.96723,2e-05,5.67361]
[1776598794286,43.16,75500.94,0.0,-0.96723,2e-05,5.67361]
[1776598794323,43.16,75500.94,0.0,-0.96723,2e-05,5.67361]
[1776598794443,43.16,75500.94,0.0,-0.96723,2e-05,5.67361]
[1776598794762,43.15,75500.94,0.0,-0.96723,2e-05,5.67334]
[1776598796776,43.15,75496.1,0.0,-0.96734,2e-05,5.65736]
[1776598801811,43.15,75494.395,0.0,-0.96739,2e-05,5.65068]
[1776598806824,43.15,75494.43,0.0,-0.9674,2e-05,5.64957]
[1776598811829,43.15,75494.94,0.0,-0.96739,2e-05,5.64999]
[1776598813273,43.15,75496.41,0.0,-0.96736,2e-05,5.65442]
[1776598813314,43.15,75496.41,0.0,-0.96736,2e-05,5.65442]
[1776598813440,43.15,75496.41,0.0,-0.96736,2e-05,5.65442]
[1776598813831,43.14,75497.295,0.0,-0.96735,2e-05,5.657]
[1776598818836,43.14,75498.56,0.0,-0.96733,2e-05,5.65974]
[1776598823841,43.14,75499.565,0.0,-0.96731,2e-05,5.66165]
[1776598825097,43.14,75499.715,0.0,-0.96731,2e-05,5.66186]
[1776598825099,43.14,75499.715,0.0,-0.96731,2e-05,5.66186]
[1776598825193,43.14,75499.715,0.0,-0.96731,2e-05,5.66186]
[1776598825843,43.14,75500.06,0.0,-0.96731,2e-05,5.6627]
[1776598830848,43.13,75500.705,0.0,-0.9673,2e-05,5.66344]
[1776598836854,43.13,75499.865,0.0,-0.96734,2e-05,5.65693]
[1776598841859,43.13,75500.29,0.0,-0.96734,2e-05,5.65702]
[1776598845758,43.13,75500.25,0.0,-0.96735,2e-05,5.65614]
[1776598845804,43.13,75500.25,0.0,-0.96735,2e-05,5.65614]
[1776598845866,43.13,75498.795,0.0,-0.96738,2e-05,5.65125]
[1776598845940,43.13,75498.795,0.0,-0.96738,2e-05,5.65125]
[1776598851872,43.12,75497.465,0.0,-0.96742,2e-05,5.64561]
[1776598856877,43.12,75496.775,0.0,-0.96744,2e-05,5.64227]
[1776598861771,43.12,75497.91,0.0,-0.96743,2e-05,5.64497]
[1776598861846,43.12,75497.91,0.0,-0.96743,2e-05,5.64497]
[1776598861873,43.12,75497.91,0.0,-0.96743,2e-05,5.64474]
[1776598861940,43.12,75497.91,0.0,-0.96743,2e-05,5.64474]
[1776598867888,43.12,75497.025,0.0,-0.96746,2e-05,5.64055]
[1776598870879,43.11,75496.745,0.0,-0.96747,2e-05,5.63922]
[1776598870891,43.11,75496.615,0.0,-0.96747,2e-05,5.63858]
[1776598870926,43.11,75496.615,0.0,-0.96747,2e-05,5.63858]
[1776598870939,43.11,75496.615,0.0,-0.96747,2e-05,5.63858]
[1776598876023,43.11,75496.885,0.0,-0.96747,2e-05,5.63837]
[1776598876027,43.11,75496.885,0.0,-0.96747,2e-05,5.63837]
[1776598876191,43.11,75496.885,0.0,-0.96747,2e-05,5.63837]
[1776598876897,43.11,75498.075,0.0,-0.96745,2e-05,5.64194]
[1776598880785,43.11,75498.35,0.0,-0.96744,2e-05,5.64236]
[1776598880792,43.11,75498.35,0.0,-0.96744,2e-05,5.64236]
[1776598880886,43.11,75498.35,0.0,-0.96745,2e-05,5.64191]
[1776598880945,43.11,75498.35,0.0,-0.96745,2e-05,5.64191]
[1776598883322,43.11,75501.585,0.0,-0.96738,2e-05,5.65175]
[1776598883359,43.11,75501.585,0.0,-0.96738,2e-05,5.65175]
[1776598883437,43.11,75501.585,0.0,-0.96738,2e-05,5.65175]
[1776598883904,43.11,75506.295,0.0,-0.96728,2e-05,5.66654]
[1776598888910,43.1,75508.2,0.0,-0.96725,2e-05,5.67128]
[1776598889550,43.1,75508.2,0.0,-0.96725,2e-05,5.67128]
[1776598889690,43.1,75508.2,0.0,-0.96725,2e-05,5.67128]
[1776598889792,43.1,75508.2,0.0,-0.96725,2e-05,5.67101]
[1776598894916,43.1,75506.385,0.0,-0.96731,2e-05,5.6616]
[1776598896847,43.1,75506.055,0.0,-0.96732,2e-05,5.66029]
[1776598896898,43.1,75506.055,0.0,-0.96732,2e-05,5.66029]
[1776598896918,43.1,75506.055,0.0,-0.96732,2e-05,5.66004]
[1776598896942,43.1,75506.055,0.0,-0.96732,2e-05,5.66004]
[1776598902924,43.1,75505.105,0.0,-0.96735,2e-05,5.65552]
[1776598904163,43.1,75505.32,0.0,-0.96735,2e-05,5.65596]
[1776598904166,43.1,75505.32,0.0,-0.96735,2e-05,5.65596]
[1776598904195,43.1,75505.32,0.0,-0.96735,2e-05,5.65596]
[1776598904926,43.1,75505.405,0.0,-0.96735,2e-05,5.65599]
[1776598909931,43.09,75506.8,0.0,-0.96733,2e-05,5.65921]
[1776598914936,43.09,75507.795,0.0,-0.96731,2e-05,5.66113]
[1776598919941,43.09,75506.63,0.0,-0.96735,2e-05,5.65617]
[1776598921985,43.09,75506.225,0.0,-0.96736,2e-05,5.65439]
[1776598922026,43.09,75506.225,0.0,-0.96736,2e-05,5.65439]
[1776598922204,43.09,75506.225,0.0,-0.96736,2e-05,5.65439]
[1776598922944,43.09,75505.94,0.0,-0.96737,2e-05,5.65324]
[1776598927949,43.08,75505.735,0.0,-0.96738,2e-05,5.6514]
[1776598932954,43.08,75505.185,0.0,-0.9674,2e-05,5.64848]
[1776598938959,43.08,75505.19,0.0,-0.96741,2e-05,5.64712]
[1776598940436,43.08,75505.19,0.0,-0.96741,2e-05,5.64712]
[1776598940444,43.08,75505.19,0.0,-0.96741,2e-05,5.64712]
[1776598940689,43.08,75505.19,0.0,-0.96741,2e-05,5.64712]
[1776598940791,43.08,75505.19,0.0,-0.96741,2e-05,5.64667]
[1776598945817,43.07,75505.27,0.0,-0.96742,2e-05,5.6458]
[1776598950851,43.07,75505.285,0.0,-0.96743,2e-05,5.64473]
[1776598954114,43.07,75505.74,0.0,-0.96744,2e-05,5.64323]
[1776598954880,43.07,75505.74,0.0,-0.96744,2e-05,5.64301]
[1776598958143,43.07,75506.125,0.0,-0.96743,2e-05,5.64358]
[1776598958908,43.07,75506.125,0.0,-0.96743,2e-05,5.64336]
[1776598963984,43.07,75507.195,0.0,-0.96742,2e-05,5.64566]
[1776598968989,43.06,75508.24,0.0,-0.9674,2e-05,5.64787]
[1776598973994,43.06,75507.265,0.0,-0.96743,2e-05,5.64364]
[1776598977327,43.06,75505.84,0.0,-0.96747,2e-05,5.63845]
[1776598977352,43.06,75505.84,0.0,-0.96747,2e-05,5.63845]
[1776598977439,43.06,75505.84,0.0,-0.96747,2e-05,5.63845]
[1776598977997,43.06,75505.695,0.0,-0.96747,2e-05,5.63778]
[1776598983004,43.06,75507.35,0.0,-0.96744,2e-05,5.642]
[1776598988009,43.05,75508.555,0.0,-0.96743,2e-05,5.64476]
[1776598992013,43.05,75513.385,0.0,-0.96733,2e-05,5.6593]
[1776598993014,43.05,75518.605,0.0,-0.96721,2e-05,5.67575]
[1776598993091,43.05,75518.605,0.0,-0.96721,2e-05,5.67575]
[1776598993156,43.05,75518.605,0.0,-0.96721,2e-05,5.67575]
[1776598993189,43.05,75518.605,0.0,-0.96721,2e-05,5.67575]
[1776598994015,43.05,75518.78,0.0,-0.96721,2e-05,5.67604]
[1776598998476,43.05,75519.065,0.0,-0.96721,2e-05,5.67588]
[1776598998481,43.05,75519.065,0.0,-0.96721,2e-05,5.67588]
[1776598998694,43.05,75519.065,0.0,-0.96721,2e-05,5.67588]
[1776598998781,43.05,75519.065,0.0,-0.96722,2e-05,5.67561]
[1776599004026,43.04,75520.325,0.0,-0.9672,2e-05,5.67829]
[1776599009031,43.04,75521.48,0.0,-0.96718,2e-05,5.68062]
[1776599012232,43.04,75522.665,0.0,-0.96717,2e-05,5.6813]
[1776599012237,43.04,75522.665,0.0,-0.96717,2e-05,5.6813]
[1776599012438,43.04,75522.665,0.0,-0.96717,2e-05,5.6813]
[1776599013035,43.04,75523.385,0.0,-0.96716,2e-05,5.68333]
[1776599018040,43.04,75523.82,0.0,-0.96716,2e-05,5.68334]
[1776599020044,43.04,75527.535,0.0,-0.96708,2e-05,5.69469]
[1776599021045,43.03,75534.89,0.0,-0.96692,2e-05,5.71804]
[1776599022046,43.03,75539.615,0.0,-0.96682,2e-05,5.73293]
[1776599022242,43.03,75539.615,0.0,-0.96682,2e-05,5.73293]
[1776599022306,43.03,75539.615,0.0,-0.96682,2e-05,5.73293]
[1776599022437,43.03,75539.615,0.0,-0.96682,2e-05,5.73293]
[1776599023047,43.03,75536.12,0.0,-0.9669,2e-05,5.72131]
[1776599028052,43.03,75537.305,0.0,-0.96689,2e-05,5.72342]
[1776599033057,43.03,75537.21,0.0,-0.9669,2e-05,5.72141]
[1776599033328,43.03,75537.21,0.0,-0.9669,2e-05,5.72141]
[1776599033431,43.03,75537.21,0.0,-0.9669,2e-05,5.72141]
[1776599033440,43.03,75537.21,0.0,-0.9669,2e-05,5.72141]
[1776599033709,43.03,75537.21,0.0,-0.9669,2e-05,5.72141]
[1776599034058,43.02,75537.21,0.0,-0.9669,2e-05,5.72107]
[1776599039063,43.02,75536.5,0.0,-0.96693,2e-05,5.7171]
[1776599044068,43.02,75536.52,0.0,-0.96694,2e-05,5.71551]
[1776599045231,43.02,75536.465,0.0,-0.96695,2e-05,5.71501]
[1776599045440,43.02,75536.465,0.0,-0.96695,2e-05,5.71501]
[1776599046070,43.02,75540.625,0.0,-0.96686,2e-05,5.72808]
[1776599051075,43.01,75544.095,0.0,-0.96679,2e-05,5.73753]
[1776599052008,43.01,75544.095,0.0,-0.96679,2e-05,5.73753]
[1776599052190,43.01,75544.095,0.0,-0.96679,2e-05,5.73716]
[1776599052236,43.01,75544.095,0.0,-0.96679,2e-05,5.73716]
[1776599052363,43.01,75544.095,0.0,-0.96679,2e-05,5.73716]
[1776599053077,43.01,75547.85,0.0,-0.96671,2e-05,5.74893]
[1776599054078,43.01,75551.065,0.0,-0.96664,2e-05,5.75895]
[1776599059083,43.01,75553.815,0.0,-0.9666,2e-05,5.76587]
[1776599059110,43.01,75553.815,0.0,-0.9666,2e-05,5.76587]
[1776599059207,43.01,75553.815,0.0,-0.9666,2e-05,5.76587]
[1776599060084,43.01,75564.705,0.0,-0.96635,2e-05,5.80152]
[1776599061085,43.01,75568.235,0.0,-0.96627,2e-05,5.81325]
[1776599062086,43.01,75574.465,0.0,-0.96613,2e-05,5.83379]
[1776599065089,43.01,75571.2,0.0,-0.9662,2e-05,5.82367]
[1776599067249,43.01,75570.21,0.0,-0.96622,2e-05,5.82083]
[1776599067439,43.01,75570.21,0.0,-0.96622,2e-05,5.82083]
[1776599067584,43.01,75570.21,0.0,-0.96622,2e-05,5.82083]
[1776599067691,43.01,75570.21,0.0,-0.96622,2e-05,5.82083]
[1776599068092,43.01,75572.205,0.0,-0.96617,2e-05,5.82754]
[1776599070613,43.01,75572.385,0.0,-0.96617,2e-05,5.82851]
[1776599070693,43.01,75572.385,0.0,-0.96617,2e-05,5.82851]
[1776599072096,43.01,75563.255,0.0,-0.96638,2e-05,5.79682]
[1776599075098,43.01,75560.17,0.0,-0.96644,2e-05,5.78753]
[1776599080103,43.02,75558.425,0.0,-0.96647,2e-05,5.78315]
[1776599082258,43.02,75558.065,0.0,-0.96648,2e-05,5.7825]
[1776599082442,43.02,75558.065,0.0,-0.96648,2e-05,5.7825]
[1776599082884,43.02,75558.065,0.0,-0.96648,2e-05,5.7825]
[1776599082940,43.02,75558.065,0.0,-0.96648,2e-05,5.7825]
[1776599083106,43.02,75557.395,0.0,-0.96649,2e-05,5.78059]
[1776599088111,43.02,75554.805,0.0,-0.96654,2e-05,5.77353]
[1776599093854,43.02,75554.09,0.0,-0.96654,2e-05,5.77287]
[1776599096195,43.02,75553.945,0.0,-0.96654,2e-05,5.77295]
[1776599096438,43.02,75553.945,0.0,-0.96654,2e-05,5.77295]
[1776599096875,43.03,75553.945,0.0,-0.96654,2e-05,5.77322]
[1776599100190,43.03,75553.315,0.0,-0.96655,2e-05,5.77201]
[1776599104413,43.03,75553.08,0.0,-0.96655,2e-05,5.77238]
[1776599104441,43.03,75553.08,0.0,-0.96655,2e-05,5.77238]
[1776599104931,43.03,75553.08,0.0,-0.96654,2e-05,5.77274]
[1776599105938,43.03,75537.815,0.0,-0.96688,2e-05,5.72368]
[1776599106625,43.03,75537.815,0.0,-0.96688,2e-05,5.72368]
[1776599106696,43.03,75537.815,0.0,-0.96688,2e-05,5.72368]
[1776599107952,43.03,75534.925,0.0,-0.96694,2e-05,5.7151]
[1776599112408,43.04,75535.345,0.0,-0.96692,2e-05,5.7179]
[1776599112435,43.04,75535.345,0.0,-0.96692,2e-05,5.7179]
[1776599112987,43.04,75535.345,0.0,-0.96692,2e-05,5.71825]
[1776599113993,43.04,75538.31,0.0,-0.96685,2e-05,5.72815]
[1776599115046,43.04,75538.31,0.0,-0.96685,2e-05,5.72815]
[1776599115190,43.04,75538.31,0.0,-0.96685,2e-05,5.72849]
[1776599117152,43.04,75545.275,0.0,-0.96669,2e-05,5.75163]
[1776599122157,43.04,75544.49,0.0,-0.9667,2e-05,5.75063]
[1776599124190,43.04,75544.235,0.0,-0.9667,2e-05,5.75042]
[1776599125074,43.04,75544.235,0.0,-0.96669,2e-05,5.75073]
[1776599125508,43.04,75544.235,0.0,-0.96669,2e-05,5.75073]
[1776599125690,43.04,75544.235,0.0,-0.96669,2e-05,5.75073]
[1776599131117,43.05,75540.5,0.0,-0.96678,2e-05,5.73825]
[1776599132647,43.05,75542.665,0.0,-0.96673,2e-05,5.74556]
[1776599132689,43.05,75542.665,0.0,-0.96673,2e-05,5.74556]
[1776599133085,43.05,75542.665,0.0,-0.96673,2e-05,5.74556]
[1776599133168,43.05,75543.83,0.0,-0.9667,2e-05,5.74964]
[1776599133199,43.05,75543.83,0.0,-0.9667,2e-05,5.74964]
[1776599137580,43.05,75545.52,0.0,-0.96665,2e-05,5.7563]
[1776599137694,43.05,75545.52,0.0,-0.96665,2e-05,5.7563]
[1776599139174,43.05,75552.325,0.0,-0.9665,2e-05,5.77888]
[1776599144181,43.06,75555.5,0.0,-0.96642,2e-05,5.79041]
[1776599145656,43.06,75555.38,0.0,-0.96642,2e-05,5.79027]
[1776599145692,43.06,75555.38,0.0,-0.96642,2e-05,5.79027]
[1776599146025,43.06,75555.38,0.0,-0.96642,2e-05,5.79027]
[1776599146126,43.06,75555.38,0.0,-0.96642,2e-05,5.79051]
[1776599146191,43.06,75555.38,0.0,-0.96642,2e-05,5.79051]
[1776599152189,43.06,75550.075,0.0,-0.96652,2e-05,5.77479]
[1776599153084,43.06,75550.075,0.0,-0.96652,2e-05,5.77479]
[1776599153188,43.06,75550.075,0.0,-0.96652,2e-05,5.77479]
[1776599158195,43.06,75546.985,0.0,-0.96658,2e-05,5.76642]
[1776599163200,43.07,75547.835,0.0,-0.96655,2e-05,5.77055]
[1776599165222,43.07,75547.4,0.0,-0.96656,2e-05,5.76969]
[1776599165446,43.07,75547.4,0.0,-0.96656,2e-05,5.76969]
[1776599165881,43.07,75547.4,0.0,-0.96656,2e-05,5.76969]
[1776599165936,43.07,75547.4,0.0,-0.96656,2e-05,5.76969]
[1776599165982,43.07,75547.4,0.0,-0.96656,2e-05,5.76996]
[1776599171256,43.07,75549.145,0.0,-0.96651,2e-05,5.77696]
[1776599171659,43.07,75549.145,0.0,-0.96651,2e-05,5.77696]
[1776599171689,43.07,75549.145,0.0,-0.96651,2e-05,5.77696]
[1776599177262,43.08,75549.68,0.0,-0.96649,2e-05,5.78024]
[1776599177371,43.08,75549.68,0.0,-0.96649,2e-05,5.78024]
[1776599177436,43.08,75549.68,0.0,-0.96649,2e-05,5.78024]
[1776599177933,43.08,75549.68,0.0,-0.96649,2e-05,5.78024]
[1776599178192,43.08,75549.68,0.0,-0.96649,2e-05,5.78024]
[1776599178263,43.08,75550.735,0.0,-0.96646,2e-05,5.78392]
[1776599181266,43.08,75546.535,0.0,-0.96655,2e-05,5.77108]
[1776599186271,43.08,75550.46,0.0,-0.96645,2e-05,5.78514]
[1776599186288,43.08,75550.46,0.0,-0.96645,2e-05,5.78514]
[1776599186436,43.08,75550.46,0.0,-0.96645,2e-05,5.78514]
[1776599190994,43.08,75553.015,0.0,-0.96639,2e-05,5.79439]
[1776599191095,43.08,75553.015,0.0,-0.96639,2e-05,5.79439]
[1776599191191,43.08,75553.015,0.0,-0.96639,2e-05,5.79439]
[1776599191196,43.08,75553.015,0.0,-0.9664,2e-05,5.7923]
[1776599195280,43.09,75561.41,0.0,-0.96621,2e-05,5.8205]
[1776599196035,43.09,75561.41,0.0,-0.96621,2e-05,5.8205]
[1776599196205,43.09,75561.41,0.0,-0.96621,2e-05,5.8205]
[1776599196993,43.09,75561.41,0.0,-0.9662,2e-05,5.82068]
[1776599197193,43.09,75561.41,0.0,-0.9662,2e-05,5.82068]
[1776599197212,43.09,75561.41,0.0,-0.9662,2e-05,5.82085]
[1776599202287,43.09,75556.33,0.0,-0.96631,2e-05,5.80527]
[1776599202560,43.09,75556.33,0.0,-0.96631,2e-05,5.80527]
[1776599202687,43.09,75556.33,0.0,-0.96631,2e-05,5.80527]
[1776599204289,43.09,75539.95,0.0,-0.96667,2e-05,5.75262]
[1776599205290,43.09,75532.05,0.0,-0.96684,2e-05,5.72744]
[1776599206997,43.09,75529.645,0.0,-0.9669,2e-05,5.72004]
[1776599207189,43.09,75529.645,0.0,-0.9669,2e-05,5.72004]
[1776599207723,43.09,75529.645,0.0,-0.96689,2e-05,5.72038]
[1776599207943,43.09,75529.645,0.0,-0.96689,2e-05,5.72038]
[1776599208044,43.09,75529.645,0.0,-0.96689,2e-05,5.72073]
[1776599212738,43.1,75530.86,0.0,-0.96685,2e-05,5.72598]
[1776599212945,43.1,75530.86,0.0,-0.96685,2e-05,5.72598]
[1776599218253,43.1,75531.255,0.0,-0.96683,2e-05,5.72895]
[1776599218439,43.1,75531.255,0.0,-0.96683,2e-05,5.72926]
[1776599219032,43.1,75531.255,0.0,-0.96683,2e-05,5.72926]
[1776599219198,43.1,75531.255,0.0,-0.96683,2e-05,5.72926]
[1776599219283,43.1,75531.255,0.0,-0.96683,2e-05,5.72957]
[1776599220305,43.1,75536.43,0.0,-0.96671,2e-05,5.74658]
[1776599221306,43.1,75542.83,0.0,-0.96657,2e-05,5.76756]
[1776599222246,43.1,75542.83,0.0,-0.96657,2e-05,5.76756]
[1776599222436,43.1,75542.83,0.0,-0.96657,2e-05,5.7678]
[1776599223308,43.1,75548.125,0.0,-0.96645,2e-05,5.78522]
[1776599228313,43.1,75549.72,0.0,-0.9664,2e-05,5.79157]
[1776599229886,43.11,75550.755,0.0,-0.96638,2e-05,5.79516]
[1776599229942,43.11,75550.755,0.0,-0.96638,2e-05,5.79516]
[1776599230706,43.11,75550.755,0.0,-0.96638,2e-05,5.79538]
[1776599230935,43.11,75550.755,0.0,-0.96638,2e-05,5.79538]
[1776599231037,43.11,75550.755,0.0,-0.96637,2e-05,5.79561]
[1776599236321,43.11,75549.695,0.0,-0.96639,2e-05,5.79329]
[1776599237295,43.11,75549.695,0.0,-0.96639,2e-05,5.79329]
[1776599237438,43.11,75549.695,0.0,-0.96639,2e-05,5.79352]
[1776599243327,43.11,75550.855,0.0,-0.96635,2e-05,5.79864]
[1776599248332,43.11,75550.385,0.0,-0.96636,2e-05,5.79821]
[1776599249763,43.12,75550.15,0.0,-0.96636,2e-05,5.79766]
[1776599249884,43.12,75550.15,0.0,-0.96636,2e-05,5.79766]
[1776599249937,43.12,75550.15,0.0,-0.96636,2e-05,5.79766]
[1776599250334,43.12,75549.935,0.0,-0.96636,2e-05,5.79718]
[1776599255339,43.12,75549.245,0.0,-0.96638,2e-05,5.79375]
[1776599255834,43.12,75549.245,0.0,-0.96638,2e-05,5.79375]
[1776599255937,43.12,75549.245,0.0,-0.96638,2e-05,5.79375]
[1776599256791,43.12,75549.245,0.0,-0.96638,2e-05,5.79397]
[1776599256936,43.12,75549.245,0.0,-0.96638,2e-05,5.79397]
[1776599257038,43.12,75549.245,0.0,-0.96638,2e-05,5.7942]
[1776599263323,43.12,75549.195,0.0,-0.96637,2e-05,5.79516]
[1776599263438,43.12,75546.16,0.0,-0.96644,2e-05,5.78554]
[1776599269078,43.13,75545.845,0.0,-0.96644,2e-05,5.78594]
[1776599272667,43.13,75545.8,0.0,-0.96643,2e-05,5.7865]
[1776599272696,43.13,75545.8,0.0,-0.96643,2e-05,5.7865]
[1776599274114,43.13,75545.92,0.0,-0.96643,2e-05,5.7873]
[1776599275121,43.13,75555.625,0.0,-0.96621,2e-05,5.81902]
[1776599275916,43.13,75555.625,0.0,-0.96621,2e-05,5.81902]
[1776599276579,43.13,75555.625,0.0,-0.96621,2e-05,5.8192]
[1776599276910,43.13,75555.625,0.0,-0.96621,2e-05,5.8192]
[1776599277214,43.13,75555.625,0.0,-0.96621,2e-05,5.8192]
[1776599277289,43.13,75555.625,0.0,-0.96621,2e-05,5.81937]
[1776599280756,43.13,75556.13,0.0,-0.96619,2e-05,5.82155]
[1776599280941,43.13,75556.13,0.0,-0.96619,2e-05,5.82155]
[1776599283177,43.13,75552.29,0.0,-0.96627,2e-05,5.80965]
[1776599283478,43.13,75552.29,0.0,-0.96627,2e-05,5.80965]
[1776599283695,43.13,75552.29,0.0,-0.96627,2e-05,5.80965]
[1776599284184,43.13,75552.29,0.0,-0.96627,2e-05,5.80987]
[1776599285191,43.13,75546.98,0.0,-0.96639,2e-05,5.79283]
[1776599290226,43.13,75548.59,0.0,-0.96635,2e-05,5.79914]
[1776599291936,43.13,75549.315,0.0,-0.96633,2e-05,5.8017]
[1776599292190,43.13,75549.315,0.0,-0.96633,2e-05,5.8017]
[1776599294376,43.14,75553.695,0.0,-0.96623,2e-05,5.81652]
[1776599297417,43.14,75555.805,0.0,-0.96617,2e-05,5.82391]
[1776599297438,43.14,75555.805,0.0,-0.96617,2e-05,5.82391]
[1776599298218,43.14,75555.805,0.0,-0.96617,2e-05,5.82391]
[1776599298283,43.14,75555.805,0.0,-0.96617,2e-05,5.82406]
[1776599298439,43.14,75555.805,0.0,-0.96617,2e-05,5.82406]
[1776599299862,43.14,75555.805,0.0,-0.96617,2e-05,5.8242]
[1776599299944,43.14,75555.805,0.0,-0.96617,2e-05,5.8242]
[1776599300298,43.14,75555.805,0.0,-0.96617,2e-05,5.82431]
[1776599301305,43.14,75568.94,0.0,-0.96587,2e-05,5.86732]
[1776599301799,43.14,75568.94,0.0,-0.96587,2e-05,5.86732]
[1776599301935,43.14,75568.94,0.0,-0.96587,2e-05,5.86732]
[1776599302311,43.14,75568.94,0.0,-0.96587,2e-05,5.86742]
[1776599303776,43.14,75569.63,0.0,-0.96586,2e-05,5.86978]
[1776599303937,43.14,75569.63,0.0,-0.96586,2e-05,5.86978]
[1776599310175,43.14,75573.66,0.0,-0.96576,2e-05,5.88352]
[1776599310193,43.14,75573.66,0.0,-0.96576,2e-05,5.88352]
[1776599310490,43.14,75573.66,0.0,-0.96576,2e-05,5.88362]
[1776599310698,43.14,75573.66,0.0,-0.96576,2e-05,5.88362]
[1776599311375,43.14,75573.66,0.0,-0.96577,2e-05,5.88137]
[1776599312086,43.14,75573.66,0.0,-0.96577,2e-05,5.88137]
[1776599312193,43.14,75573.66,0.0,-0.96577,2e-05,5.88137]
[1776599313389,43.14,75566.7,0.0,-0.96593,2e-05,5.85881]
[1776599316860,43.14,75565.2,0.0,-0.96596,2e-05,5.85429]
[1776599316938,43.14,75565.2,0.0,-0.96596,2e-05,5.85429]
[1776599317609,43.14,75568.82,0.0,-0.96588,2e-05,5.86625]
[1776599317695,43.14,75568.82,0.0,-0.96588,2e-05,5.86625]
[1776599318401,43.14,75571.43,0.0,-0.96582,2e-05,5.87489]
[1776599321683,43.14,75572.385,0.0,-0.9658,2e-05,5.87828]
[1776599321940,43.14,75572.385,0.0,-0.9658,2e-05,5.87828]
[1776599327410,43.14,75572.995,0.0,-0.96578,2e-05,5.88077]
[1776599331733,43.14,75571.97,0.0,-0.9658,2e-05,5.87775]
[1776599331941,43.14,75571.97,0.0,-0.9658,2e-05,5.87775]
[1776599332564,43.14,75572.12,0.0,-0.96579,2e-05,5.87832]
[1776599332696,43.14,75572.12,0.0,-0.96579,2e-05,5.87832]
[1776599333416,43.14,75572.345,0.0,-0.96579,2e-05,5.87914]
[1776599338421,43.15,75572.025,0.0,-0.96579,2e-05,5.87851]
[1776599341365,43.15,75572.15,0.0,-0.96579,2e-05,5.87908]
[1776599341438,43.15,75573.88,0.0,-0.96575,2e-05,5.88483]
[1776599344461,43.15,75574.04,0.0,-0.96574,2e-05,5.88558]
[1776599344689,43.15,75574.04,0.0,-0.96574,2e-05,5.88558]
[1776599345428,43.15,75574.935,0.0,-0.96572,2e-05,5.88858]
[1776599345473,43.15,75574.935,0.0,-0.96572,2e-05,5.88858]
[1776599349031,43.15,75573.665,0.0,-0.96575,2e-05,5.88463]
[1776599350458,43.15,75574.525,0.0,-0.96573,2e-05,5.88759]
[1776599350690,43.15,75574.525,0.0,-0.96573,2e-05,5.88759]
[1776599351434,43.15,75574.99,0.0,-0.96572,2e-05,5.88919]
[1776599355950,43.15,75574.925,0.0,-0.96572,2e-05,5.88924]
[1776599356187,43.15,75574.925,0.0,-0.96572,2e-05,5.88924]
[1776599361444,43.15,75576.14,0.0,-0.96569,2e-05,5.8936]
[1776599365612,43.15,75574.43,0.0,-0.96573,2e-05,5.88823]
[1776599365691,43.15,75574.43,0.0,-0.96573,2e-05,5.88823]
[1776599366981,43.15,75574.41,0.0,-0.96573,2e-05,5.88824]
[1776599367188,43.15,75574.41,0.0,-0.96573,2e-05,5.88824]
[1776599367227,43.15,75574.41,0.0,-0.96573,2e-05,5.8883]
[1776599372455,43.15,75574.325,0.0,-0.96574,2e-05,5.88602]
[1776599374395,43.15,75574.305,0.0,-0.96574,2e-05,5.88603]
[1776599374436,43.15,75574.305,0.0,-0.96574,2e-05,5.88603]
[1776599380463,43.15,75572.455,0.0,-0.96578,2e-05,5.88051]
[1776599385203,43.15,75571.885,0.0,-0.96579,2e-05,5.87896]
[1776599385437,43.15,75571.885,0.0,-0.96579,2e-05,5.87896]
[1776599386686,43.15,75571.375,0.0,-0.9658,2e-05,5.87745]
[1776599386936,43.15,75571.375,0.0,-0.9658,2e-05,5.87745]
[1776599389472,43.15,75571.18,0.0,-0.9658,2e-05,5.87706]
[1776599394477,43.15,75570.445,0.0,-0.96581,2e-05,5.87508]
[1776599398550,43.15,75570.215,0.0,-0.96582,2e-05,5.87459]
[1776599398695,43.15,75570.215,0.0,-0.96582,2e-05,5.87459]
[1776599402404,43.16,75570.09,0.0,-0.96582,2e-05,5.87453]
[1776599402437,43.16,75570.09,0.0,-0.96582,2e-05,5.87453]
[1776599403359,43.16,75570.09,0.0,-0.96582,2e-05,5.87453]
[1776599403436,43.16,75570.09,0.0,-0.96582,2e-05,5.87453]
[1776599403461,43.16,75570.09,0.0,-0.96582,2e-05,5.8747]
[1776599408491,43.16,75571.81,0.0,-0.96577,2e-05,5.88073]
[1776599410992,43.16,75571.55,0.0,-0.96578,2e-05,5.88003]
[1776599411193,43.16,75571.55,0.0,-0.96578,2e-05,5.88003]
[1776599412334,43.16,75571.55,0.0,-0.96578,2e-05,5.88011]
[1776599412442,43.16,75571.55,0.0,-0.96578,2e-05,5.88011]
[1776599412495,43.16,75571.35,0.0,-0.96578,2e-05,5.87954]
[1776599416262,43.16,75571.9,0.0,-0.96577,2e-05,5.88158]
[1776599416438,43.16,75571.9,0.0,-0.96577,2e-05,5.88158]
[1776599421505,43.16,75573.96,0.0,-0.96572,2e-05,5.88874]
[1776599426510,43.16,75573.48,0.0,-0.96573,2e-05,5.88749]
[1776599432221,43.16,75573.245,0.0,-0.96574,2e-05,5.88478]
[1776599433567,43.16,75574.065,0.0,-0.96572,2e-05,5.88753]
[1776599433696,43.16,75574.065,0.0,-0.96572,2e-05,5.88753]
[1776599435092,43.16,75574.065,0.0,-0.96572,2e-05,5.88759]
[1776599435208,43.16,75574.065,0.0,-0.96572,2e-05,5.88759]
[1776599435242,43.16,75574.065,0.0,-0.96572,2e-05,5.88765]
[1776599437993,43.16,75575.14,0.0,-0.9657,2e-05,5.89129]
[1776599438201,43.16,75575.14,0.0,-0.9657,2e-05,5.89129]
[1776599442872,43.16,75576.995,0.0,-0.96565,2e-05,5.89765]
[1776599442936,43.16,75576.995,0.0,-0.96565,2e-05,5.89765]
[1776599443298,43.16,75576.995,0.0,-0.96565,2e-05,5.8977]
[1776599447326,43.16,75581.465,0.0,-0.96555,2e-05,5.91252]
[1776599448333,43.16,75591.705,0.0,-0.96532,2e-05,5.94624]
[1776599449340,43.16,75599.5,0.0,-0.96514,2e-05,5.97197]
[1776599454375,43.16,75602.195,0.0,-0.96508,2e-05,5.98051]
[1776599459410,43.16,75602.92,0.0,-0.96506,2e-05,5.98253]
[1776599464445,43.16,75604.68,0.0,-0.96503,2e-05,5.98789]
[1776599468483,43.16,75606.68,0.0,-0.96498,2e-05,5.99415]
[1776599469486,43.16,75598.575,0.0,-0.96517,2e-05,5.96722]
[1776599470493,43.16,75591.38,0.0,-0.96534,2e-05,5.9434]
[1776599475528,43.16,75590.495,0.0,-0.96536,2e-05,5.94038]
[1776599480563,43.16,75597.985,0.0,-0.96519,2e-05,5.96496]
[1776599482567,43.16,75606.44,0.0,-0.96499,2e-05,5.99283]
[1776599483568,43.16,75616.13,0.0,-0.96477,2e-05,6.02495]
[1776599485570,43.16,75624.205,0.0,-0.96458,2e-05,6.05156]
[1776599489574,43.15,75630.645,0.0,-0.96444,2e-05,6.07232]
[1776599493411,43.15,75631.175,0.0,-0.96445,2e-05,6.07102]
[1776599497199,43.15,75633.385,0.0,-0.9644,2e-05,6.07751]
[1776599499044,43.15,75633.25,0.0,-0.96441,2e-05,6.07656]
[1776599499193,43.15,75633.25,0.0,-0.96441,2e-05,6.07656]
[1776599499291,43.15,75633.25,0.0,-0.96441,2e-05,6.07634]
[1776599499664,43.15,75633.25,0.0,-0.96441,2e-05,6.07634]
[1776599499692,43.15,75633.25,0.0,-0.96441,2e-05,6.07634]
[1776599500585,43.15,75625.8,0.0,-0.96458,2e-05,6.05117]
[1776599502587,43.15,75622.045,0.0,-0.96467,2e-05,6.03825]
[1776599503588,43.15,75616.28,0.0,-0.96481,2e-05,6.01886]
[1776599504177,43.15,75616.28,0.0,-0.96481,2e-05,6.01886]
[1776599504191,43.15,75616.28,0.0,-0.96481,2e-05,6.01886]
[1776599504292,43.15,75616.28,0.0,-0.96481,2e-05,6.01873]
[1776599504929,43.15,75616.28,0.0,-0.96481,2e-05,6.01873]
[1776599504937,43.15,75616.28,0.0,-0.96481,2e-05,6.01873]
[1776599507592,43.15,75601.875,0.0,-0.96515,2e-05,5.97052]
[1776599508593,43.15,75597.8,0.0,-0.96524,2e-05,5.95697]
[1776599510056,43.15,75598.115,0.0,-0.96523,2e-05,5.95797]
[1776599510192,43.15,75598.115,0.0,-0.96523,2e-05,5.95797]
[1776599510291,43.15,75598.115,0.0,-0.96523,2e-05,5.95793]
[1776599510750,43.15,75598.115,0.0,-0.96523,2e-05,5.95793]
[1776599510937,43.15,75598.115,0.0,-0.96523,2e-05,5.95793]
[1776599516601,43.15,75597.075,0.0,-0.96526,2e-05,5.95421]
[1776599516736,43.15,75597.075,0.0,-0.96526,2e-05,5.95421]
[1776599516940,43.15,75597.075,0.0,-0.96526,2e-05,5.95421]
[1776599517413,43.15,75597.075,0.0,-0.96526,2e-05,5.95421]
[1776599517439,43.15,75597.075,0.0,-0.96526,2e-05,5.95421]
[1776599517514,43.15,75597.075,0.0,-0.96526,2e-05,5.95418]
[1776599522607,43.15,75596.605,0.0,-0.96527,2e-05,5.95245]
[1776599526699,43.15,75599.78,0.0,-0.9652,2e-05,5.96278]
[1776599526939,43.15,75599.78,0.0,-0.9652,2e-05,5.96278]
[1776599527348,43.15,75599.78,0.0,-0.9652,2e-05,5.96278]
[1776599527438,43.15,75599.78,0.0,-0.9652,2e-05,5.96278]
[1776599527538,43.15,75599.78,0.0,-0.9652,2e-05,5.96273]
[1776599530615,43.14,75596.015,0.0,-0.96529,2e-05,5.95016]
[1776599532689,43.14,75594.02,0.0,-0.96533,2e-05,5.94351]
[1776599532938,43.14,75594.02,0.0,-0.96533,2e-05,5.94351]
[1776599533464,43.14,75594.02,0.0,-0.96533,2e-05,5.94351]
[1776599533477,43.14,75594.02,0.0,-0.96533,2e-05,5.94352]
[1776599533692,43.14,75594.02,0.0,-0.96533,2e-05,5.94352]
[1776599534619,43.14,75588.275,0.0,-0.96546,2e-05,5.92455]
[1776599539624,43.14,75585.28,0.0,-0.96553,2e-05,5.91478]
[1776599540003,43.14,75585.28,0.0,-0.96553,2e-05,5.91478]
[1776599540193,43.14,75585.28,0.0,-0.96553,2e-05,5.91478]
[1776599540518,43.14,75585.28,0.0,-0.96553,2e-05,5.91478]
[1776599540562,43.14,75585.28,0.0,-0.96553,2e-05,5.91482]
[1776599540691,43.14,75585.28,0.0,-0.96553,2e-05,5.91482]
[1776599542630,43.15,75577.235,0.0,-0.96571,2e-05,5.88845]
[1776599543689,43.15,75574.01,0.0,-0.96579,2e-05,5.87795]
[1776599543939,43.15,75574.01,0.0,-0.96579,2e-05,5.87795]
[1776599544373,43.15,75574.01,0.0,-0.96579,2e-05,5.87795]
[1776599544442,43.15,75574.01,0.0,-0.96579,2e-05,5.87795]
[1776599544472,43.15,75574.01,0.0,-0.96579,2e-05,5.87805]
[1776599547634,43.15,75570.32,0.0,-0.96587,2e-05,5.86626]
[1776599552639,43.15,75571.515,0.0,-0.96585,2e-05,5.86833]
[1776599552994,43.15,75571.515,0.0,-0.96585,2e-05,5.86833]
[1776599553206,43.15,75571.515,0.0,-0.96585,2e-05,5.86833]
[1776599553679,43.15,75571.515,0.0,-0.96585,2e-05,5.86833]
[1776599553692,43.15,75571.515,0.0,-0.96585,2e-05,5.86833]
[1776599554641,43.15,75571.315,0.0,-0.96585,2e-05,5.86788]
[1776599560648,43.15,75568.71,0.0,-0.96591,2e-05,5.86]
[1776599561417,43.15,75568.71,0.0,-0.96591,2e-05,5.86]
[1776599561442,43.15,75568.71,0.0,-0.96591,2e-05,5.86]
[1776599561518,43.15,75568.71,0.0,-0.96591,2e-05,5.86011]
[1776599562032,43.15,75568.71,0.0,-0.96591,2e-05,5.86011]
[1776599562191,43.15,75568.71,0.0,-0.96591,2e-05,5.86011]
[1776599567655,43.15,75567.425,0.0,-0.96593,2e-05,5.85661]
[1776599573661,43.15,75567.15,0.0,-0.96593,2e-05,5.85641]
[1776599578666,43.15,75566.895,0.0,-0.96593,2e-05,5.85616]
[1776599583671,43.16,75566.675,0.0,-0.96593,2e-05,5.85603]
[1776599588676,43.16,75566.56,0.0,-0.96593,2e-05,5.85624]
[1776599593681,43.16,75565.215,0.0,-0.96596,2e-05,5.85243]
[1776599594596,43.16,75565.215,0.0,-0.96596,2e-05,5.85243]
[1776599594679,43.16,75565.215,0.0,-0.96596,2e-05,5.85257]
[1776599594695,43.16,75565.215,0.0,-0.96596,2e-05,5.85257]
[1776599596757,43.16,75568.29,0.0,-0.96589,2e-05,5.86282]
[1776599596939,43.16,75568.29,0.0,-0.96589,2e-05,5.86282]
[1776599602690,43.16,75571.215,0.0,-0.96582,2e-05,5.87295]
[1776599608463,43.16,75571.96,0.0,-0.9658,2e-05,5.87591]
[1776599611233,43.16,75570.8,0.0,-0.96582,2e-05,5.87229]
[1776599611437,43.16,75570.8,0.0,-0.96582,2e-05,5.87229]
[1776599611442,43.16,75570.8,0.0,-0.96583,2e-05,5.87004]
[1776599611780,43.16,75570.8,0.0,-0.96583,2e-05,5.87004]
[1776599611942,43.16,75570.8,0.0,-0.96583,2e-05,5.87004]
[1776599616551,43.16,75570.46,0.0,-0.96584,2e-05,5.86931]
[1776599616692,43.16,75570.46,0.0,-0.96584,2e-05,5.86931]
[1776599616704,43.16,75567.16,0.0,-0.96591,2e-05,5.85861]
[1776599617299,43.16,75567.16,0.0,-0.96591,2e-05,5.85861]
[1776599617439,43.16,75567.16,0.0,-0.96591,2e-05,5.85861]
[1776599618533,43.16,75562.655,0.0,-0.96601,2e-05,5.84415]
[1776599623568,43.16,75561.96,0.0,-0.96602,2e-05,5.84257]
[1776599628603,43.17,75565.72,0.0,-0.96593,2e-05,5.85547]
[1776599628751,43.17,75565.72,0.0,-0.96593,2e-05,5.85547]
[1776599628941,43.17,75565.72,0.0,-0.96593,2e-05,5.85547]
[1776599629702,43.17,75565.72,0.0,-0.96593,2e-05,5.85547]
[1776599629717,43.17,75570.395,0.0,-0.96583,2e-05,5.87087]
[1776599629939,43.17,75570.395,0.0,-0.96583,2e-05,5.87087]
[1776599631623,43.17,75573.885,0.0,-0.96575,2e-05,5.88243]
[1776599632631,43.17,75578.535,0.0,-0.96564,2e-05,5.89768]
[1776599633637,43.17,75592.97,0.0,-0.96531,2e-05,5.94519]
[1776599634517,43.17,75592.97,0.0,-0.96531,2e-05,5.94519]
[1776599634698,43.17,75592.97,0.0,-0.96531,2e-05,5.94519]
[1776599634722,43.17,75600.27,0.0,-0.96515,2e-05,5.96929]
[1776599636659,43.17,75601.16,0.0,-0.96513,2e-05,5.97206]
[1776599637666,43.17,75607.78,0.0,-0.96498,2e-05,5.99389]
[1776599638093,43.17,75607.78,0.0,-0.96498,2e-05,5.99389]
[1776599638201,43.17,75607.78,0.0,-0.96498,2e-05,5.99389]
[1776599639680,43.16,75617.835,0.0,-0.96474,2e-05,6.02705]
[1776599641696,43.16,75624.885,0.0,-0.96458,2e-05,6.05022]
[1776599642703,43.16,75623.355,0.0,-0.96462,2e-05,6.04497]
[1776599643710,43.16,75612.375,0.0,-0.96488,2e-05,6.00821]
[1776599643926,43.16,75612.375,0.0,-0.96488,2e-05,6.00821]
[1776599643937,43.16,75612.375,0.0,-0.96488,2e-05,6.00821]
[1776599644717,43.16,75612.375,0.0,-0.96488,2e-05,6.0081]
[1776599644749,43.16,75612.375,0.0,-0.96488,2e-05,6.0081]
[1776599644937,43.16,75612.375,0.0,-0.96488,2e-05,6.0081]
[1776599646731,43.16,75608.285,0.0,-0.96497,2e-05,5.99429]
[1776599650472,43.16,75605.35,0.0,-0.96504,2e-05,5.98427]
[1776599650697,43.16,75605.35,0.0,-0.96504,2e-05,5.98427]
[1776599650731,43.16,75605.35,0.0,-0.96504,2e-05,5.98427]
[1776599650738,43.16,75605.35,0.0,-0.96504,2e-05,5.98419]
[1776599650938,43.16,75605.35,0.0,-0.96504,2e-05,5.98419]
[1776599653687,43.16,75604.655,0.0,-0.96506,2e-05,5.98172]
[1776599653738,43.16,75604.655,0.0,-0.96506,2e-05,5.98161]
[1776599653943,43.16,75604.655,0.0,-0.96506,2e-05,5.98161]
[1776599654657,43.16,75604.655,0.0,-0.96506,2e-05,5.98161]
[1776599654697,43.16,75604.655,0.0,-0.96506,2e-05,5.98161]
[1776599654712,43.16,75604.655,0.0,-0.96506,2e-05,5.98148]
[1776599655743,43.16,75620.34,0.0,-0.9647,2e-05,6.03353]
[1776599656744,43.16,75626.585,0.0,-0.96456,2e-05,6.05421]
[1776599656788,43.16,75626.585,0.0,-0.96456,2e-05,6.05421]
[1776599656937,43.16,75626.585,0.0,-0.96456,2e-05,6.05421]
[1776599657855,43.16,75627.985,0.0,-0.96452,2e-05,6.05869]
[1776599657939,43.16,75627.985,0.0,-0.96452,2e-05,6.05869]
[1776599658746,43.16,75629.8,0.0,-0.96448,2e-05,6.06455]
[1776599661749,43.16,75634.51,0.0,-0.96438,2e-05,6.07965]
[1776599664515,43.16,75636.14,0.0,-0.96434,2e-05,6.08462]
[1776599664698,43.16,75636.14,0.0,-0.96434,2e-05,6.08462]
[1776599669760,43.15,75635.67,0.0,-0.96437,2e-05,6.08156]
[1776599670761,43.15,75650.71,0.0,-0.96401,2e-05,6.13188]
[1776599671762,43.15,75659.335,0.0,-0.96383,2e-05,6.15828]
[1776599672763,43.15,75654.165,0.0,-0.96395,2e-05,6.14044]
[1776599675485,43.15,75653.34,0.0,-0.96398,2e-05,6.13698]
[1776599675689,43.15,75653.34,0.0,-0.96398,2e-05,6.13698]
[1776599675541,43.15,75653.34,0.0,-0.96398,2e-05,6.13664]
[1776599677768,43.15,75641.745,0.0,-0.96426,2e-05,6.09694]
[1776599678769,43.15,75634.195,0.0,-0.96443,2e-05,6.07135]
[1776599679543,43.15,75634.195,0.0,-0.96443,2e-05,6.07135]
[1776599680631,43.15,75634.195,0.0,-0.96444,2e-05,6.07112]
[1776599681772,43.15,75630.58,0.0,-0.96452,2e-05,6.05857]
[1776599682806,43.15,75628.615,0.0,-0.96457,2e-05,6.05179]
[1776599682934,43.15,75628.615,0.0,-0.96457,2e-05,6.05179]
[1776599683774,43.14,75628.425,0.0,-0.96458,2e-05,6.05096]
[1776599684775,43.14,75632.48,0.0,-0.96448,2e-05,6.06433]
[1776599685273,43.14,75632.48,0.0,-0.96448,2e-05,6.06433]
[1776599685438,43.14,75632.48,0.0,-0.96448,2e-05,6.06433]
[1776599687778,43.14,75636.01,0.0,-0.96441,2e-05,6.07548]
[1776599688779,43.14,75641.365,0.0,-0.96428,2e-05,6.09321]
[1776599689001,43.14,75641.365,0.0,-0.96428,2e-05,6.09321]
[1776599689201,43.14,75641.365,0.0,-0.96428,2e-05,6.09321]
[1776599689304,43.14,75641.365,0.0,-0.96428,2e-05,6.09321]
[1776599689441,43.14,75641.365,0.0,-0.96428,2e-05,6.09321]
[1776599689525,43.14,75641.365,0.0,-0.96428,2e-05,6.09294]
[1776599693783,43.14,75645.305,0.0,-0.9642,2e-05,6.10508]
[1776599694141,43.14,75645.305,0.0,-0.9642,2e-05,6.10508]
[1776599694188,43.14,75645.305,0.0,-0.9642,2e-05,6.10508]
[1776599694589,43.14,75645.305,0.0,-0.9642,2e-05,6.10508]
[1776599694695,43.14,75645.305,0.0,-0.9642,2e-05,6.10508]
[1776599694784,43.14,75645.67,0.0,-0.96419,2e-05,6.10603]
[1776599698363,43.14,75643.675,0.0,-0.96425,2e-05,6.09847]
[1776599698436,43.14,75643.675,0.0,-0.96425,2e-05,6.09847]
[1776599698528,43.14,75643.675,0.0,-0.96425,2e-05,6.09847]
[1776599698698,43.14,75643.675,0.0,-0.96425,2e-05,6.09847]
[1776599698788,43.14,75642.45,0.0,-0.96428,2e-05,6.09408]
[1776599699789,43.14,75638.6,0.0,-0.96437,2e-05,6.0809]
[1776599702317,43.13,75637.665,0.0,-0.96439,2e-05,6.07728]
[1776599702438,43.13,75637.665,0.0,-0.96439,2e-05,6.07728]
[1776599702538,43.13,75637.665,0.0,-0.96439,2e-05,6.07705]
[1776599704742,43.13,75635.78,0.0,-0.96444,2e-05,6.0705]
[1776599704938,43.13,75635.78,0.0,-0.96444,2e-05,6.07027]
[1776599705795,43.13,75640.825,0.0,-0.96433,2e-05,6.08696]
[1776599707825,43.13,75641.925,0.0,-0.9643,2e-05,6.09014]
[1776599707936,43.13,75641.925,0.0,-0.9643,2e-05,6.09014]
[1776599708798,43.13,75642.065,0.0,-0.9643,2e-05,6.09036]
[1776599712309,43.13,75641.705,0.0,-0.96432,2e-05,6.08837]
[1776599712439,43.13,75641.705,0.0,-0.96432,2e-05,6.08837]
[1776599712971,43.13,75641.705,0.0,-0.96432,2e-05,6.08813]
[1776599713198,43.13,75641.705,0.0,-0.96432,2e-05,6.08813]
[1776599713803,43.13,75635.055,0.0,-0.96448,2e-05,6.06558]
[1776599716443,43.13,75633.455,0.0,-0.96452,2e-05,6.0598]
[1776599716691,43.13,75633.455,0.0,-0.96452,2e-05,6.0598]
[1776599721811,43.13,75626.74,0.0,-0.96468,2e-05,6.03615]
[1776599722038,43.13,75626.74,0.0,-0.96468,2e-05,6.03615]
[1776599722206,43.13,75626.74,0.0,-0.96468,2e-05,6.03615]
[1776599722766,43.13,75626.74,0.0,-0.96468,2e-05,6.03615]
[1776599722791,43.12,75626.74,0.0,-0.96468,2e-05,6.036]
[1776599722946,43.12,75626.74,0.0,-0.96468,2e-05,6.036]
[1776599723813,43.12,75622.37,0.0,-0.96478,2e-05,6.02126]
[1776599726816,43.12,75609.53,0.0,-0.96508,2e-05,5.97816]
[1776599727769,43.12,75609.53,0.0,-0.96508,2e-05,5.97816]
[1776599727817,43.12,75604.195,0.0,-0.96521,2e-05,5.96041]
[1776599727938,43.12,75604.195,0.0,-0.96521,2e-05,5.96041]
[1776599728494,43.12,75604.195,0.0,-0.96521,2e-05,5.96041]
[1776599728693,43.12,75604.195,0.0,-0.96521,2e-05,5.96041]
[1776599728735,43.12,75604.195,0.0,-0.96521,2e-05,5.96036]
[1776599732615,43.12,75604.305,0.0,-0.96522,2e-05,5.95824]
[1776599732690,43.12,75604.305,0.0,-0.96522,2e-05,5.95824]
[1776599732716,43.12,75604.305,0.0,-0.96522,2e-05,5.95822]
[1776599733397,43.12,75604.305,0.0,-0.96522,2e-05,5.95822]
[1776599733441,43.12,75604.305,0.0,-0.96522,2e-05,5.95822]
[1776599733823,43.12,75600.095,0.0,-0.96532,2e-05,5.94426]
[1776599738828,43.12,75600.585,0.0,-0.96531,2e-05,5.94579]
[1776599743833,43.12,75601.905,0.0,-0.96528,2e-05,5.95003]
[1776599748565,43.12,75601.735,0.0,-0.96528,2e-05,5.94934]
[1776599748687,43.12,75601.735,0.0,-0.96528,2e-05,5.94934]
[1776599748788,43.12,75601.735,0.0,-0.96528,2e-05,5.94932]
[1776599749508,43.12,75601.735,0.0,-0.96528,2e-05,5.94932]
[1776599749694,43.12,75601.735,0.0,-0.96528,2e-05,5.94932]
[1776599754844,43.12,75602.275,0.0,-0.96527,2e-05,5.95099]
[1776599756114,43.12,75601.835,0.0,-0.96528,2e-05,5.9495]
[1776599756194,43.12,75601.835,0.0,-0.96528,2e-05,5.9495]
[1776599756846,43.12,75601.935,0.0,-0.96528,2e-05,5.9498]
[1776599757228,43.12,75601.935,0.0,-0.96528,2e-05,5.9498]
[1776599757436,43.12,75601.935,0.0,-0.96528,2e-05,5.9498]
[1776599757847,43.12,75604.87,0.0,-0.96521,2e-05,5.95948]
[1776599761591,43.12,75605.69,0.0,-0.96519,2e-05,5.96206]
[1776599761692,43.12,75605.69,0.0,-0.96519,2e-05,5.96206]
[1776599761794,43.12,75605.69,0.0,-0.96519,2e-05,5.96201]
[1776599762637,43.12,75605.69,0.0,-0.96519,2e-05,5.96201]
[1776599762700,43.12,75605.69,0.0,-0.96519,2e-05,5.96201]
[1776599767857,43.12,75608.3,0.0,-0.96514,2e-05,5.97031]
[1776599772862,43.12,75608.185,0.0,-0.96514,2e-05,5.96963]
[1776599775491,43.12,75607.805,0.0,-0.96515,2e-05,5.96825]
[1776599775691,43.12,75607.805,0.0,-0.96515,2e-05,5.96825]
[1776599776443,43.12,75607.805,0.0,-0.96515,2e-05,5.96819]
[1776599776638,43.12,75607.805,0.0,-0.96515,2e-05,5.96813]
[1776599778295,43.12,75607.805,0.0,-0.96515,2e-05,5.96804]
[1776599778437,43.12,75607.805,0.0,-0.96515,2e-05,5.96804]
[1776599779659,43.12,75617.26,0.0,-0.96493,2e-05,5.99923]
[1776599781673,43.12,75621.525,0.0,-0.96484,2e-05,6.01318]
[1776599782279,43.12,75621.525,0.0,-0.96484,2e-05,6.01318]
[1776599782455,43.12,75621.525,0.0,-0.96484,2e-05,6.01318]
[1776599782680,43.12,75621.525,0.0,-0.96484,2e-05,6.01304]
[1776599786467,43.12,75622.96,0.0,-0.96481,2e-05,6.01741]
[1776599786690,43.12,75622.96,0.0,-0.96481,2e-05,6.01741]
[1776599787714,43.12,75627.845,0.0,-0.9647,2e-05,6.03339]
[1776599788952,43.12,75629.165,0.0,-0.96467,2e-05,6.03763]
[1776599789190,43.12,75629.165,0.0,-0.96467,2e-05,6.03763]
[1776599789729,43.12,75629.165,0.0,-0.96467,2e-05,6.03746]
[1776599791519,43.12,75629.585,0.0,-0.96466,2e-05,6.03869]
[1776599791691,43.12,75629.585,0.0,-0.96466,2e-05,6.03869]
[1776599792881,43.11,75634.46,0.0,-0.96456,2e-05,6.05225]
[1776599796571,43.11,75633.82,0.0,-0.96458,2e-05,6.04954]
[1776599796694,43.11,75633.82,0.0,-0.96458,2e-05,6.04954]
[1776599798829,43.11,75637.395,0.0,-0.9645,2e-05,6.06111]
[1776599798884,43.11,75637.395,0.0,-0.9645,2e-05,6.0609]
[1776599798937,43.11,75637.395,0.0,-0.9645,2e-05,6.0609]
[1776599801129,43.11,75637.235,0.0,-0.96451,2e-05,6.05995]
[1776599801196,43.11,75637.235,0.0,-0.96451,2e-05,6.05995]
[1776599806437,43.11,75636.82,0.0,-0.96453,2e-05,6.05753]
[1776599806707,43.11,75636.82,0.0,-0.96453,2e-05,6.05753]
[1776599806753,43.11,75636.82,0.0,-0.96453,2e-05,6.05753]
[1776599806849,43.11,75636.82,0.0,-0.96453,2e-05,6.05733]
[1776599806938,43.11,75636.82,0.0,-0.96453,2e-05,6.05733]
[1776599812895,43.11,75635.21,0.0,-0.96457,2e-05,6.05079]
[1776599814475,43.11,75635.215,0.0,-0.96457,2e-05,6.05062]
[1776599814694,43.11,75635.215,0.0,-0.96457,2e-05,6.05062]
[1776599817907,43.1,75639.945,0.0,-0.96447,2e-05,6.06569]
[1776599823913,43.1,75640.365,0.0,-0.96447,2e-05,6.06582]
[1776599824680,43.1,75640.365,0.0,-0.96447,2e-05,6.06582]
[1776599824688,43.1,75640.365,0.0,-0.96447,2e-05,6.06582]
[1776599827123,43.1,75637.705,0.0,-0.96454,2e-05,6.0563]
[1776599827190,43.1,75637.705,0.0,-0.96454,2e-05,6.0563]
[1776599827922,43.1,75637.765,0.0,-0.96454,2e-05,6.0563]
[1776599832927,43.1,75639.26,0.0,-0.96451,2e-05,6.06031]
[1776599837537,43.1,75639.32,0.0,-0.96451,2e-05,6.0597]
[1776599837690,43.1,75639.32,0.0,-0.96451,2e-05,6.0597]
[1776599842937,43.09,75643.015,0.0,-0.96443,2e-05,6.07082]
[1776599843929,43.09,75643.015,0.0,-0.96443,2e-05,6.07082]
[1776599843935,43.09,75643.015,0.0,-0.96443,2e-05,6.07082]
[1776599845452,43.09,75642.87,0.0,-0.96444,2e-05,6.0699]
[1776599845700,43.09,75642.87,0.0,-0.96444,2e-05,6.0699]
[1776599845801,43.09,75642.87,0.0,-0.96444,2e-05,6.06968]
[1776599851946,43.09,75643.045,0.0,-0.96446,2e-05,6.06659]
[1776599855343,43.09,75643.045,0.0,-0.96446,2e-05,6.06659]
[1776599855435,43.09,75643.045,0.0,-0.96446,2e-05,6.06659]
[1776599860955,43.08,75644.075,0.0,-0.96445,2e-05,6.06809]
[1776599862156,43.08,75643.995,0.0,-0.96445,2e-05,6.06761]
[1776599862191,43.08,75643.995,0.0,-0.96445,2e-05,6.06761]
[1776599864311,43.08,75642.93,0.0,-0.96448,2e-05,6.06362]
[1776599864438,43.08,75642.93,0.0,-0.96448,2e-05,6.06362]
[1776599864959,43.08,75642.65,0.0,-0.96449,2e-05,6.06248]
[1776599867155,43.08,75641.725,0.0,-0.96451,2e-05,6.05897]
[1776599867187,43.08,75641.725,0.0,-0.96451,2e-05,6.05897]
[1776599867962,43.08,75637.44,0.0,-0.96462,2e-05,6.04443]
[1776599868963,43.08,75632.65,0.0,-0.96473,2e-05,6.02825]
[1776599869964,43.08,75620.125,0.0,-0.96502,2e-05,5.98638]
[1776599870965,43.08,75609.855,0.0,-0.96526,2e-05,5.95225]
[1776599871358,43.08,75609.855,0.0,-0.96526,2e-05,5.95225]
[1776599871436,43.08,75609.855,0.0,-0.96526,2e-05,5.95225]
[1776599874599,43.08,75608.115,0.0,-0.9653,2e-05,5.94642]
[1776599874691,43.08,75608.115,0.0,-0.9653,2e-05,5.94642]
[1776599874749,43.08,75608.115,0.0,-0.9653,2e-05,5.9464]
[1776599879974,43.08,75605.995,0.0,-0.96535,2e-05,5.93932]
[1776599884979,43.08,75603.465,0.0,-0.9654,2e-05,5.93099]
[1776599889984,43.08,75603.365,0.0,-0.96541,2e-05,5.9307]
[1776599894989,43.08,75603.775,0.0,-0.9654,2e-05,5.9321]
[1776599899994,43.08,75606.02,0.0,-0.96535,2e-05,5.93957]
[1776599900995,43.08,75611.25,0.0,-0.96523,2e-05,5.95686]
[1776599904999,43.08,75615.77,0.0,-0.96512,2e-05,5.97169]
[1776599908002,43.08,75620.55,0.0,-0.96501,2e-05,5.98736]
[1776599911005,43.08,75624.155,0.0,-0.96494,2e-05,5.99671]
[1776599914007,43.08,75629.93,0.0,-0.96481,2e-05,6.01563]
[1776599919012,43.08,75629.525,0.0,-0.96483,2e-05,6.01362]
[1776599919911,43.08,75629.525,0.0,-0.96483,2e-05,6.01362]
[1776599922446,43.08,75632.76,0.0,-0.96476,2e-05,6.02403]
[1776599928020,43.07,75635.45,0.0,-0.9647,2e-05,6.03209]
[1776599930241,43.07,75635.93,0.0,-0.96469,2e-05,6.03339]
[1776599930287,43.07,75635.93,0.0,-0.96469,2e-05,6.03339]
[1776599930440,43.07,75635.93,0.0,-0.96469,2e-05,6.03339]
[1776599931023,43.07,75635.58,0.0,-0.9647,2e-05,6.03206]
[1776599935782,43.07,75632.05,0.0,-0.96479,2e-05,6.01958]
[1776599936731,43.07,75632.05,0.0,-0.96479,2e-05,6.01958]
[1776599936826,43.07,75632.05,0.0,-0.96479,2e-05,6.01958]
[1776599936936,43.07,75632.05,0.0,-0.96479,2e-05,6.01958]
[1776599937029,43.07,75627.005,0.0,-0.9649,2e-05,6.00264]
[1776599942831,43.07,75625.175,0.0,-0.96495,2e-05,5.99595]
[1776599945993,43.07,75625.29,0.0,-0.96495,2e-05,5.99614]
[1776599946194,43.07,75626.71,0.0,-0.96492,2e-05,6.00077]
[1776599946228,43.07,75626.71,0.0,-0.96492,2e-05,6.00077]
[1776599946435,43.07,75626.71,0.0,-0.96492,2e-05,6.00077]
[1776599946859,43.07,75626.71,0.0,-0.96492,2e-05,6.00067]
[1776599951713,43.07,75628.395,0.0,-0.96488,2e-05,6.00585]
[1776599951936,43.07,75628.395,0.0,-0.96488,2e-05,6.00585]
[1776599957214,43.07,75631.515,0.0,-0.96481,2e-05,6.01557]
[1776599957437,43.07,75631.515,0.0,-0.96481,2e-05,6.01557]
[1776599957936,43.07,75631.515,0.0,-0.96482,2e-05,6.01544]
[1776599960474,43.07,75631.71,0.0,-0.96481,2e-05,6.01584]
[1776599960691,43.07,75631.71,0.0,-0.96481,2e-05,6.01584]
[1776599965992,43.07,75633.105,0.0,-0.96479,2e-05,6.0197]
[1776599969642,43.06,75631.795,0.0,-0.96482,2e-05,6.01496]
[1776599969694,43.06,75631.795,0.0,-0.96482,2e-05,6.01496]
[1776599969765,43.06,75631.795,0.0,-0.96482,2e-05,6.01496]
[1776599969938,43.06,75631.795,0.0,-0.96482,2e-05,6.01496]
[1776599970020,43.06,75631.795,0.0,-0.96482,2e-05,6.01484]
[1776599975055,43.06,75631.655,0.0,-0.96484,2e-05,6.0114]
[1776599979234,43.06,75634.155,0.0,-0.96479,2e-05,6.01926]
[1776599979439,43.06,75634.155,0.0,-0.96479,2e-05,6.01926]
[1776599985077,43.06,75634.13,0.0,-0.96479,2e-05,6.01839]
[1776599987333,43.06,75637.43,0.0,-0.96472,2e-05,6.02913]
[1776599987440,43.06,75637.43,0.0,-0.96472,2e-05,6.02913]
[1776599987688,43.06,75637.43,0.0,-0.96472,2e-05,6.02913]
[1776599987936,43.06,75637.43,0.0,-0.96472,2e-05,6.02913]
[1776599988023,43.06,75637.43,0.0,-0.96472,2e-05,6.02898]
[1776599993085,43.06,75635.8,0.0,-0.96476,2e-05,6.02285]
[1776599996332,43.06,75635.12,0.0,-0.96478,2e-05,6.02016]
[1776599996439,43.06,75635.12,0.0,-0.96478,2e-05,6.02016]
[1776600002094,43.06,75637.45,0.0,-0.96473,2e-05,6.0272]
[1776600003070,43.06,75637.45,0.0,-0.96473,2e-05,6.0272]
[1776600003095,43.05,75644.565,0.0,-0.96457,2e-05,6.05086]
[1776600003201,43.05,75644.565,0.0,-0.96457,2e-05,6.05086]
[1776600003232,43.05,75644.565,0.0,-0.96457,2e-05,6.05086]
[1776600003437,43.05,75644.565,0.0,-0.96457,2e-05,6.05086]
[1776600004096,43.05,75646.52,0.0,-0.96452,2e-05,6.05723]
[1776600008545,43.05,75645.965,0.0,-0.96454,2e-05,6.05462]
[1776600008693,43.05,75645.965,0.0,-0.96454,2e-05,6.05462]
[1776600012811,43.05,75644.44,0.0,-0.96458,2e-05,6.04876]
[1776600012923,43.05,75644.44,0.0,-0.96458,2e-05,6.04876]
[1776600012945,43.05,75644.44,0.0,-0.96458,2e-05,6.04876]
[1776600013021,43.05,75642.16,0.0,-0.96464,2e-05,6.04096]
[1776600015009,43.05,75638.66,0.0,-0.96472,2e-05,6.02924]
[1776600015048,43.05,75636.72,0.0,-0.96476,2e-05,6.02248]
[1776600015193,43.05,75636.72,0.0,-0.96476,2e-05,6.02248]
[1776600020761,43.05,75636.85,0.0,-0.96477,2e-05,6.02238]
[1776600020940,43.05,75636.85,0.0,-0.96477,2e-05,6.02238]
[1776600026540,43.05,75634.09,0.0,-0.96483,2e-05,6.01241]
[1776600026640,43.05,75634.09,0.0,-0.96483,2e-05,6.01241]
[1776600026695,43.05,75634.09,0.0,-0.96483,2e-05,6.01241]
[1776600026796,43.05,75633.85,0.0,-0.96484,2e-05,6.01149]
[1776600032455,43.05,75633.54,0.0,-0.96487,2e-05,6.00741]
[1776600034470,43.05,75624.9,0.0,-0.96507,2e-05,5.97841]
[1776600035727,43.05,75624.9,0.0,-0.96507,2e-05,5.97841]
[1776600035904,43.05,75624.9,0.0,-0.96507,2e-05,5.97841]
[1776600035938,43.05,75624.9,0.0,-0.96507,2e-05,5.97841]
[1776600036009,43.05,75623.03,0.0,-0.96511,2e-05,5.97209]
[1776600039505,43.04,75611.41,0.0,-0.96538,2e-05,5.93342]
[1776600040512,43.05,75602.52,0.0,-0.96558,2e-05,5.90406]
[1776600041519,43.05,75602.22,0.0,-0.96559,2e-05,5.90314]
[1776600043533,43.05,75608.33,0.0,-0.96545,2e-05,5.92347]
[1776600044540,43.05,75614.29,0.0,-0.96531,2e-05,5.94324]
[1776600045745,43.05,75614.29,0.0,-0.96531,2e-05,5.94324]
[1776600045945,43.05,75614.29,0.0,-0.96531,2e-05,5.94324]
[1776600045963,43.05,75614.29,0.0,-0.96531,2e-05,5.94324]
[1776600046065,43.05,75616.16,0.0,-0.96527,2e-05,5.94944]
[1776600046192,43.05,75616.16,0.0,-0.96527,2e-05,5.94944]
[1776600051589,43.05,75609.96,0.0,-0.96541,2e-05,5.92887]
[1776600054113,43.05,75608.38,0.0,-0.96545,2e-05,5.92367]
[1776600054195,43.05,75606.17,0.0,-0.9655,2e-05,5.9164]
[1776600056796,43.05,75605.29,0.0,-0.96552,2e-05,5.9136]
[1776600056940,43.05,75605.29,0.0,-0.96552,2e-05,5.9136]
[1776600057039,43.05,75607.99,0.0,-0.96546,2e-05,5.92261]
[1776600061775,43.05,75618.2,0.0,-0.96522,2e-05,5.95653]
[1776600062666,43.05,75619.05,0.0,-0.9652,2e-05,5.95933]
[1776600064588,43.05,75618.77,0.0,-0.96521,2e-05,5.95837]
[1776600064695,43.05,75618.77,0.0,-0.96521,2e-05,5.95837]
[1776600067746,43.05,75616.57,0.0,-0.96526,2e-05,5.951]
[1776600067937,43.05,75616.57,0.0,-0.96526,2e-05,5.951]
[1776600068036,43.05,75615.51,0.0,-0.96528,2e-05,5.94746]
[1776600069575,43.05,75614.43,0.0,-0.96531,2e-05,5.94388]
[1776600069697,43.05,75614.43,0.0,-0.96531,2e-05,5.94388]
[1776600074750,43.05,75615.95,0.0,-0.96527,2e-05,5.94888]
[1776600077236,43.05,75617.03,0.0,-0.96525,2e-05,5.95245]
[1776600077436,43.05,75617.03,0.0,-0.96525,2e-05,5.95245]
[1776600077558,43.05,75617.03,0.0,-0.96525,2e-05,5.95245]
[1776600077700,43.05,75617.03,0.0,-0.96525,2e-05,5.95245]
[1776600077770,43.05,75615.84,0.0,-0.96528,2e-05,5.9485]
[1776600079785,43.05,75608.29,0.0,-0.96545,2e-05,5.92348]
[1776600080226,43.05,75608.29,0.0,-0.96545,2e-05,5.92348]
[1776600080440,43.05,75608.29,0.0,-0.96545,2e-05,5.92348]
[1776600083813,43.05,75605.14,0.0,-0.96552,2e-05,5.91321]
[1776600085093,43.05,75605.14,0.0,-0.96552,2e-05,5.91321]
[1776600085148,43.05,75605.14,0.0,-0.96552,2e-05,5.91321]
[1776600085196,43.05,75604.82,0.0,-0.96553,2e-05,5.9122]
[1776600085827,43.05,75604.79,0.0,-0.96553,2e-05,5.91216]
[1776600090862,43.05,75603.51,0.0,-0.96555,2e-05,5.90821]
[1776600091812,43.05,75603.51,0.0,-0.96555,2e-05,5.90821]
[1776600091936,43.05,75603.51,0.0,-0.96555,2e-05,5.90821]
[1776600092074,43.05,75603.51,0.0,-0.96555,2e-05,5.90821]
[1776600092132,43.05,75602.35,0.0,-0.96559,2e-05,5.90214]
[1776600092194,43.05,75602.35,0.0,-0.96559,2e-05,5.90214]
[1776600097911,43.05,75603.32,0.0,-0.96557,2e-05,5.90564]
[1776600100031,43.05,75602.99,0.0,-0.96558,2e-05,5.9046]
[1776600100191,43.05,75602.99,0.0,-0.96558,2e-05,5.9046]
[1776600105967,43.05,75602.4,0.0,-0.96559,2e-05,5.90309]
[1776600106974,43.05,75607.05,0.0,-0.96548,2e-05,5.91849]
[1776600107492,43.05,75607.05,0.0,-0.96548,2e-05,5.91849]
[1776600107692,43.05,75607.05,0.0,-0.96548,2e-05,5.91849]
[1776600107760,43.05,75607.05,0.0,-0.96548,2e-05,5.91849]
[1776600107938,43.05,75607.05,0.0,-0.96548,2e-05,5.91849]
[1776600107981,43.05,75610.14,0.0,-0.96541,2e-05,5.92873]
[1776600109995,43.05,75614.08,0.0,-0.96532,2e-05,5.94179]
[1776600110932,43.05,75614.08,0.0,-0.96532,2e-05,5.94179]
[1776600111191,43.05,75614.08,0.0,-0.96532,2e-05,5.94179]
[1776600116037,43.05,75618.76,0.0,-0.96521,2e-05,5.95713]
[1776600119057,43.05,75613.69,0.0,-0.96533,2e-05,5.94021]
[1776600120065,43.05,75610.01,0.0,-0.96541,2e-05,5.92802]
[1776600120434,43.05,75610.01,0.0,-0.96541,2e-05,5.92802]
[1776600120686,43.05,75610.01,0.0,-0.96541,2e-05,5.92802]
[1776600120870,43.05,75610.01,0.0,-0.96541,2e-05,5.92802]
[1776600120939,43.05,75610.01,0.0,-0.96541,2e-05,5.92802]
[1776600121072,43.05,75609.02,0.0,-0.96544,2e-05,5.92476]
[1776600126107,43.05,75608.84,0.0,-0.96544,2e-05,5.92422]
[1776600127912,43.05,75605.37,0.0,-0.96552,2e-05,5.91278]
[1776600127944,43.05,75605.37,0.0,-0.96552,2e-05,5.91278]
[1776600130453,43.05,75605.64,0.0,-0.96551,2e-05,5.9138]
[1776600130461,43.05,75605.64,0.0,-0.96551,2e-05,5.9138]
[1776600130694,43.05,75605.64,0.0,-0.96551,2e-05,5.9138]
[1776600131142,43.05,75607.17,0.0,-0.96548,2e-05,5.91889]
[1776600134261,43.05,75609.5,0.0,-0.96542,2e-05,5.92667]
[1776600134444,43.05,75609.5,0.0,-0.96542,2e-05,5.92667]
[1776600134690,43.05,75609.5,0.0,-0.96542,2e-05,5.92667]
[1776600135170,43.05,75610.7,0.0,-0.9654,2e-05,5.93066]
[1776600140205,43.05,75612.2,0.0,-0.96536,2e-05,5.93563]
[1776600143226,43.05,75616.46,0.0,-0.96526,2e-05,5.94973]
[1776600144233,43.05,75623.46,0.0,-0.9651,2e-05,5.97296]
[1776600145241,43.05,75630.52,0.0,-0.96494,2e-05,5.99641]
[1776600147826,43.05,75633.8,0.0,-0.96486,2e-05,6.00725]
[1776600149337,43.05,75632.43,0.0,-0.9649,2e-05,6.00244]
[1776600149770,43.05,75632.43,0.0,-0.9649,2e-05,6.00244]
[1776600149938,43.05,75632.43,0.0,-0.9649,2e-05,6.00244]
[1776600150038,43.05,75627.04,0.0,-0.96502,2e-05,5.98429]
[1776600150276,43.05,75622.03,0.0,-0.96514,2e-05,5.96762]
[1776600152561,43.05,75621.99,0.0,-0.96515,2e-05,5.96508]
[1776600152695,43.05,75621.99,0.0,-0.96515,2e-05,5.96508]
[1776600157885,43.05,75622.9,0.0,-0.96513,2e-05,5.96794]
[1776600157937,43.05,75622.9,0.0,-0.96513,2e-05,5.96794]
[1776600158332,43.05,75626.8,0.0,-0.96504,2e-05,5.98077]
[1776600159339,43.05,75630.57,0.0,-0.96496,2e-05,5.99327]
[1776600160812,43.05,75630.57,0.0,-0.96496,2e-05,5.99327]
[1776600160938,43.05,75630.57,0.0,-0.96496,2e-05,5.99327]
[1776600161039,43.05,75635.87,0.0,-0.96484,2e-05,6.01075]
[1776600161455,43.05,75635.87,0.0,-0.96484,2e-05,6.01075]
[1776600161695,43.05,75635.87,0.0,-0.96484,2e-05,6.01075]
[1776600161786,43.05,75637.02,0.0,-0.96481,2e-05,6.01459]
[1776600162360,43.05,75643.65,0.0,-0.96466,2e-05,6.03666]
[1776600163367,43.05,75656.46,0.0,-0.96436,2e-05,6.07952]
[1776600165066,43.05,75656.46,0.0,-0.96436,2e-05,6.07952]
[1776600165111,43.04,75657.76,0.0,-0.96433,2e-05,6.08343]
[1776600166485,43.04,75658.1,0.0,-0.96432,2e-05,6.08458]
[1776600169877,43.04,75658.32,0.0,-0.96432,2e-05,6.08462]
[1776600169939,43.04,75658.32,0.0,-0.96432,2e-05,6.08462]
[1776600170211,43.04,75658.32,0.0,-0.96432,2e-05,6.08462]
[1776600170213,43.04,75658.53,0.0,-0.96432,2e-05,6.08485]
[1776600170416,43.04,75662.49,0.0,-0.96423,2e-05,6.0982]
[1776600172430,43.04,75661.0,0.0,-0.96427,2e-05,6.09264]
[1776600174309,43.04,75659.68,0.0,-0.9643,2e-05,6.08793]
[1776600174442,43.04,75659.68,0.0,-0.9643,2e-05,6.08793]
[1776600174963,43.04,75659.68,0.0,-0.9643,2e-05,6.08793]
[1776600175204,43.04,75659.68,0.0,-0.9643,2e-05,6.08793]
[1776600175064,43.04,75658.83,0.0,-0.96432,2e-05,6.08458]
[1776600176458,43.04,75670.48,0.0,-0.96405,2e-05,6.12367]
[1776600177466,43.04,75676.39,0.0,-0.96391,2e-05,6.14338]
[1776600178944,43.04,75676.39,0.0,-0.96391,2e-05,6.14338]
[1776600180349,43.04,75675.64,0.0,-0.96393,2e-05,6.14067]
[1776600181494,43.04,75668.56,0.0,-0.9641,2e-05,6.11603]
[1776600182670,43.04,75668.56,0.0,-0.9641,2e-05,6.11603]
[1776600182688,43.04,75668.56,0.0,-0.9641,2e-05,6.11603]
[1776600183109,43.04,75668.56,0.0,-0.9641,2e-05,6.11603]
[1776600183199,43.04,75668.56,0.0,-0.9641,2e-05,6.11603]
[1776600183211,43.04,75661.41,0.0,-0.96427,2e-05,6.09134]
[1776600188928,43.03,75662.97,0.0,-0.96425,2e-05,6.09562]
[1776600188937,43.03,75662.97,0.0,-0.96425,2e-05,6.09562]
[1776600191768,43.03,75666.85,0.0,-0.96416,2e-05,6.10793]
[1776600191942,43.03,75666.85,0.0,-0.96416,2e-05,6.10793]
[1776600192042,43.03,75666.21,0.0,-0.96418,2e-05,6.1055]
[1776600193363,43.03,75665.94,0.0,-0.96418,2e-05,6.10433]
[1776600193437,43.03,75665.94,0.0,-0.96418,2e-05,6.10433]
[1776600197698,43.03,75664.18,0.0,-0.96423,2e-05,6.09736]
[1776600197945,43.03,75664.18,0.0,-0.96423,2e-05,6.09736]
[1776600198044,43.03,75664.71,0.0,-0.96422,2e-05,6.09865]
[1776600199657,43.03,75663.02,0.0,-0.96426,2e-05,6.09295]
[1776600199692,43.03,75663.02,0.0,-0.96426,2e-05,6.09295]
[1776600203853,43.03,75657.92,0.0,-0.96439,2e-05,6.07485]
[1776600203913,43.03,75653.89,0.0,-0.96449,2e-05,6.06108]
[1776600204427,43.03,75653.89,0.0,-0.96449,2e-05,6.06108]
[1776600204443,43.03,75653.89,0.0,-0.96449,2e-05,6.06108]
[1776600205188,43.03,75653.89,0.0,-0.96449,2e-05,6.06108]
[1776600205199,43.02,75648.28,0.0,-0.96462,2e-05,6.04189]
[1776600205443,43.02,75648.28,0.0,-0.96462,2e-05,6.04189]
[1776600208340,43.02,75642.57,0.0,-0.96476,2e-05,6.02246]
[1776600208437,43.02,75642.57,0.0,-0.96476,2e-05,6.02246]
[1776600209692,43.02,75635.61,0.0,-0.96492,2e-05,5.99894]
[1776600210322,43.02,75635.61,0.0,-0.96492,2e-05,5.99894]
[1776600210439,43.02,75635.61,0.0,-0.96492,2e-05,5.99894]
[1776600210699,43.02,75634.04,0.0,-0.96496,2e-05,5.9936]
[1776600212713,43.02,75628.33,0.0,-0.9651,2e-05,5.97203]
[1776600213893,43.02,75628.33,0.0,-0.9651,2e-05,5.97203]
[1776600213936,43.02,75628.33,0.0,-0.9651,2e-05,5.97203]
[1776600220769,43.02,75625.9,0.0,-0.96516,2e-05,5.96349]
[1776600222425,43.02,75624.74,0.0,-0.96519,2e-05,5.95958]
[1776600222437,43.02,75624.74,0.0,-0.96519,2e-05,5.95958]
[1776600223149,43.02,75624.74,0.0,-0.96519,2e-05,5.95958]
[1776600223192,43.02,75624.74,0.0,-0.96519,2e-05,5.95958]
[1776600223208,43.02,75625.78,0.0,-0.96517,2e-05,5.96293]
[1776600228825,43.02,75626.21,0.0,-0.96516,2e-05,5.96407]
[1776600236124,43.02,75626.65,0.0,-0.96515,2e-05,5.96535]
[1776600236187,43.02,75626.65,0.0,-0.96515,2e-05,5.96535]
[1776600237695,43.02,75626.65,0.0,-0.96515,2e-05,5.96502]
[1776600237935,43.02,75626.65,0.0,-0.96515,2e-05,5.96502]
[1776600238017,43.02,75618.35,0.0,-0.96534,2e-05,5.9374]
[1776600239312,43.02,75618.35,0.0,-0.96534,2e-05,5.9374]
[1776600238896,43.02,75615.82,0.0,-0.9654,2e-05,5.92899]
[1776600239441,43.02,75615.82,0.0,-0.9654,2e-05,5.92899]
[1776600239903,43.02,75614.58,0.0,-0.96543,2e-05,5.92488]
[1776600243081,43.02,75614.11,0.0,-0.96544,2e-05,5.92333]
[1776600243197,43.02,75614.11,0.0,-0.96544,2e-05,5.92333]
[1776600243298,43.02,75621.21,0.0,-0.96528,2e-05,5.94687]
[1776600243930,43.02,75627.82,0.0,-0.96513,2e-05,5.96884]
[1776600245013,43.02,75627.82,0.0,-0.96513,2e-05,5.96884]
[1776600245057,43.02,75627.82,0.0,-0.96513,2e-05,5.96884]
[1776600245078,43.02,75628.06,0.0,-0.96512,2e-05,5.96961]
[1776600245946,43.02,75636.9,0.0,-0.96492,2e-05,5.99901]
[1776600247960,43.02,75637.16,0.0,-0.96491,2e-05,5.99971]
[1776600252999,43.02,75636.3,0.0,-0.96494,2e-05,5.99632]
[1776600255013,43.02,75632.86,0.0,-0.96502,2e-05,5.98466]
[1776600258035,43.02,75629.51,0.0,-0.9651,2e-05,5.9733]
[1776600263070,43.02,75630.87,0.0,-0.96507,2e-05,5.97761]
[1776600265084,43.02,75626.69,0.0,-0.96516,2e-05,5.96362]
[1776600271126,43.02,75625.21,0.0,-0.96521,2e-05,5.95621]
[1776600276160,43.02,75622.81,0.0,-0.96527,2e-05,5.94823]
[1776600282203,43.02,75622.47,0.0,-0.96527,2e-05,5.94714]
[1776600285224,43.02,75631.26,0.0,-0.96507,2e-05,5.97639]
[1776600286231,43.02,75635.33,0.0,-0.96498,2e-05,5.98991]
[1776600291266,43.02,75635.67,0.0,-0.96497,2e-05,5.99078]
[1776600293279,43.02,75642.8,0.0,-0.96481,2e-05,6.01448]
[1776600298319,43.01,75652.4,0.0,-0.96459,2e-05,6.04614]
[1776600299047,43.01,75652.4,0.0,-0.96459,2e-05,6.04614]
[1776600299328,43.01,75664.8,0.0,-0.96429,2e-05,6.08772]
[1776600301342,43.01,75666.07,0.0,-0.96427,2e-05,6.09156]
[1776600302349,43.01,75661.19,0.0,-0.96438,2e-05,6.07489]
[1776600302915,43.01,75661.19,0.0,-0.96438,2e-05,6.07489]
[1776600307384,43.01,75664.89,0.0,-0.9643,2e-05,6.08638]
[1776600308041,43.01,75664.89,0.0,-0.9643,2e-05,6.08638]
[1776600310947,43.01,75666.03,0.0,-0.96428,2e-05,6.08955]
[1776600313426,43.01,75662.05,0.0,-0.96438,2e-05,6.07547]
[1776600314672,43.01,75662.05,0.0,-0.96438,2e-05,6.07547]
[1776600314687,43.01,75662.05,0.0,-0.96438,2e-05,6.07547]
[1776600314773,43.01,75654.68,0.0,-0.96456,2e-05,6.05048]
[1776600315439,43.01,75648.13,0.0,-0.96471,2e-05,6.02834]
[1776600317456,43.01,75644.25,0.0,-0.9648,2e-05,6.01511]
[1776600319470,43.01,75640.76,0.0,-0.96488,2e-05,6.00324]
[1776600322519,43.01,75640.8,0.0,-0.96488,2e-05,6.00329]
[1776600322687,43.01,75640.8,0.0,-0.96488,2e-05,6.00329]
[1776600328533,43.0,75639.62,0.0,-0.96492,2e-05,5.99861]
[1776600329988,43.0,75639.62,0.0,-0.96492,2e-05,5.99861]
[1776600330195,43.0,75639.62,0.0,-0.96492,2e-05,5.99861]
[1776600331579,43.0,75638.79,0.0,-0.96494,2e-05,5.99566]
[1776600331693,43.0,75638.79,0.0,-0.96494,2e-05,5.99566]
[1776600331793,43.0,75638.79,0.0,-0.96495,2e-05,5.9932]
[1776600336590,43.0,75655.32,0.0,-0.96457,2e-05,6.0481]
[1776600337597,43.0,75663.94,0.0,-0.96437,2e-05,6.07692]
[1776600338604,43.0,75666.3,0.0,-0.96431,2e-05,6.08465]
[1776600343905,43.0,75668.64,0.0,-0.96427,2e-05,6.09161]
[1776600343937,43.0,75668.64,0.0,-0.96427,2e-05,6.09161]
[1776600344387,43.0,75668.64,0.0,-0.96427,2e-05,6.09161]
[1776600344440,43.0,75667.84,0.0,-0.96429,2e-05,6.08843]
[1776600344940,43.0,75667.84,0.0,-0.96429,2e-05,6.08843]
[1776600345887,43.0,75672.88,0.0,-0.96417,2e-05,6.10522]
[1776600346661,43.0,75682.25,0.0,-0.96395,2e-05,6.13669]
[1776600347854,43.0,75682.25,0.0,-0.96395,2e-05,6.13669]
[1776600347936,43.0,75682.25,0.0,-0.96395,2e-05,6.13669]
[1776600348037,43.0,75683.18,0.0,-0.96393,2e-05,6.13953]
[1776600349511,43.0,75683.7,0.0,-0.96392,2e-05,6.1415]
[1776600349690,43.0,75683.7,0.0,-0.96392,2e-05,6.1415]
[1776600350689,43.0,75678.82,0.0,-0.96403,2e-05,6.12535]
[1776600351696,43.0,75675.23,0.0,-0.96412,2e-05,6.11291]
[1776600352991,43.0,75675.23,0.0,-0.96412,2e-05,6.11291]
[1776600353186,43.0,75675.23,0.0,-0.96412,2e-05,6.11291]
[1776600353236,43.0,75667.69,0.0,-0.9643,2e-05,6.08716]
[1776600353710,43.0,75665.14,0.0,-0.96436,2e-05,6.07833]
[1776600354717,43.0,75658.46,0.0,-0.96452,2e-05,6.05563]
[1776600355724,43.0,75653.08,0.0,-0.96464,2e-05,6.03738]
[1776600358745,42.99,75661.31,0.0,-0.96445,2e-05,6.06461]
[1776600359752,42.99,75661.19,0.0,-0.96446,2e-05,6.06401]
[1776600360863,42.99,75661.19,0.0,-0.96446,2e-05,6.06401]
[1776600360937,42.99,75661.19,0.0,-0.96446,2e-05,6.06401]
[1776600365285,42.99,75658.77,0.0,-0.96452,2e-05,6.05511]
[1776600365442,42.99,75658.77,0.0,-0.96452,2e-05,6.05511]
[1776600365384,42.99,75657.02,0.0,-0.96456,2e-05,6.04889]
[1776600366855,42.99,75655.88,0.0,-0.96459,2e-05,6.04506]
[1776600366938,42.99,75655.88,0.0,-0.96459,2e-05,6.04506]
[1776600373315,42.99,75657.29,0.0,-0.96456,2e-05,6.04884]
[1776600373435,42.99,75657.29,0.0,-0.96456,2e-05,6.04884]
[1776600373414,42.99,75659.92,0.0,-0.96451,2e-05,6.05736]
[1776600373854,42.99,75651.25,0.0,-0.96471,2e-05,6.02825]
[1776600375108,42.99,75651.25,0.0,-0.96471,2e-05,6.02825]
[1776600375204,42.99,75651.25,0.0,-0.96471,2e-05,6.02825]
[1776600375305,42.99,75650.8,0.0,-0.96472,2e-05,6.0265]
[1776600380609,42.99,75648.92,0.0,-0.96477,2e-05,6.01971]
[1776600380697,42.99,75648.92,0.0,-0.96477,2e-05,6.01971]
[1776600380903,42.99,75646.92,0.0,-0.96482,2e-05,6.0129]
[1776600382756,42.99,75645.88,0.0,-0.96484,2e-05,6.00931]
[1776600382937,42.99,75645.88,0.0,-0.96484,2e-05,6.00931]
[1776600383038,42.99,75639.67,0.0,-0.96499,2e-05,5.98846]
[1776600384931,42.99,75637.88,0.0,-0.96503,2e-05,5.98236]
[1776600387805,42.99,75637.82,0.0,-0.96503,2e-05,5.98204]
[1776600387938,42.99,75637.82,0.0,-0.96503,2e-05,5.98204]
[1776600387952,42.99,75635.99,0.0,-0.96507,2e-05,5.97588]
[1776600390337,42.99,75634.2,0.0,-0.96511,2e-05,5.96987]
[1776600390441,42.99,75634.2,0.0,-0.96511,2e-05,5.96987]
[1776600394671,42.99,75632.61,0.0,-0.96517,2e-05,5.96202]
[1776600394689,42.99,75632.61,0.0,-0.96517,2e-05,5.96202]
[1776600395001,42.99,75633.12,0.0,-0.96515,2e-05,5.96369]
[1776600395977,42.99,75633.12,0.0,-0.96515,2e-05,5.96369]
[1776600396193,42.99,75633.12,0.0,-0.96515,2e-05,5.96369]
[1776600403057,42.99,75632.36,0.0,-0.96517,2e-05,5.9609]
[1776600408092,42.98,75632.81,0.0,-0.96516,2e-05,5.96223]
[1776600411385,42.98,75632.91,0.0,-0.96516,2e-05,5.96249]
[1776600411438,42.98,75632.91,0.0,-0.96516,2e-05,5.96249]
[1776600411482,42.98,75632.91,0.0,-0.96516,2e-05,5.96242]
[1776600412120,42.98,75625.61,0.0,-0.96533,2e-05,5.93816]
[1776600413127,42.98,75620.32,0.0,-0.96545,2e-05,5.92059]
[1776600414134,42.98,75619.9,0.0,-0.96546,2e-05,5.9192]
[1776600414965,42.98,75619.9,0.0,-0.96546,2e-05,5.9192]
[1776600415141,42.98,75628.69,0.0,-0.96526,2e-05,5.94839]
[1776600416115,42.98,75628.69,0.0,-0.96526,2e-05,5.94839]
[1776600416999,42.98,75629.34,0.0,-0.96525,2e-05,5.95059]
[1776600417193,42.98,75629.34,0.0,-0.96525,2e-05,5.95059]
[1776600417295,42.98,75630.16,0.0,-0.96523,2e-05,5.95329]
[1776600422192,42.98,75624.88,0.0,-0.96535,2e-05,5.93569]
[1776600424398,42.98,75623.98,0.0,-0.96537,2e-05,5.9327]
[1776600424437,42.98,75623.98,0.0,-0.96537,2e-05,5.9327]
[1776600430247,42.98,75621.09,0.0,-0.96543,2e-05,5.92336]
[1776600431254,42.99,75617.0,0.0,-0.96553,2e-05,5.90987]
[1776600431750,42.99,75617.0,0.0,-0.96553,2e-05,5.90987]
[1776600431936,42.99,75617.0,0.0,-0.96553,2e-05,5.90987]
[1776600432262,42.99,75614.79,0.0,-0.96558,2e-05,5.90261]
[1776600433650,42.99,75614.38,0.0,-0.96559,2e-05,5.90147]
[1776600433696,42.99,75614.38,0.0,-0.96559,2e-05,5.90147]
[1776600437459,42.99,75613.46,0.0,-0.9656,2e-05,5.89877]
[1776600437692,42.99,75612.41,0.0,-0.96563,2e-05,5.8953]
[1776600438521,42.99,75612.41,0.0,-0.96563,2e-05,5.8953]
[1776600438304,42.99,75611.44,0.0,-0.96565,2e-05,5.89228]
[1776600438690,42.99,75611.44,0.0,-0.96565,2e-05,5.89228]
[1776600444346,42.99,75609.81,0.0,-0.96568,2e-05,5.88747]
[1776600445090,42.99,75609.81,0.0,-0.96568,2e-05,5.88747]
[1776600445199,42.99,75609.81,0.0,-0.96568,2e-05,5.88747]
[1776600446782,42.99,75609.95,0.0,-0.96568,2e-05,5.88812]
[1776600446937,42.99,75609.95,0.0,-0.96568,2e-05,5.88812]
[1776600449382,42.99,75609.88,0.0,-0.96568,2e-05,5.88816]
[1776600450655,42.99,75610.52,0.0,-0.96566,2e-05,5.89037]
[1776600450698,42.99,75610.52,0.0,-0.96566,2e-05,5.89037]
[1776600451396,42.99,75614.48,0.0,-0.96558,2e-05,5.90118]
[1776600457438,42.99,75616.93,0.0,-0.96553,2e-05,5.90967]
[1776600457828,42.99,75616.93,0.0,-0.96553,2e-05,5.90967]
[1776600457941,42.99,75616.93,0.0,-0.96553,2e-05,5.90967]
[1776600458445,42.99,75617.46,0.0,-0.96551,2e-05,5.91149]
[1776600459919,42.99,75617.54,0.0,-0.96551,2e-05,5.91181]
[1776600459938,42.99,75617.54,0.0,-0.96551,2e-05,5.91181]
[1776600465494,42.99,75620.59,0.0,-0.96544,2e-05,5.92214]
[1776600467728,42.99,75623.4,0.0,-0.96537,2e-05,5.93152]
[1776600467936,42.99,75623.4,0.0,-0.96537,2e-05,5.93152]
[1776600468515,42.99,75625.19,0.0,-0.96533,2e-05,5.93748]
[1776600469523,42.99,75632.03,0.0,-0.96517,2e-05,5.96022]
[1776600471380,42.99,75633.73,0.0,-0.96514,2e-05,5.96585]
[1776600471440,42.99,75633.73,0.0,-0.96514,2e-05,5.96585]
[1776600471537,42.99,75637.02,0.0,-0.96506,2e-05,5.97677]
[1776600475565,42.99,75633.51,0.0,-0.96514,2e-05,5.96493]
[1776600476241,42.99,75633.51,0.0,-0.96514,2e-05,5.96493]
[1776600476435,42.99,75633.51,0.0,-0.96514,2e-05,5.96493]
[1776600476572,42.99,75629.45,0.0,-0.96524,2e-05,5.95134]
[1776600478314,42.99,75628.62,0.0,-0.96526,2e-05,5.94858]
[1776600478439,42.99,75628.62,0.0,-0.96526,2e-05,5.94858]
[1776600481105,42.99,75627.11,0.0,-0.96529,2e-05,5.94356]
[1776600481189,42.99,75627.11,0.0,-0.96529,2e-05,5.94356]
[1776600481607,42.99,75633.33,0.0,-0.96515,2e-05,5.96424]
[1776600482623,42.99,75633.33,0.0,-0.96515,2e-05,5.96424]
[1776600482698,42.99,75633.33,0.0,-0.96515,2e-05,5.96424]
[1776600484628,42.99,75628.78,0.0,-0.96525,2e-05,5.94905]
[1776600489663,42.99,75631.4,0.0,-0.96519,2e-05,5.95773]
[1776600491191,42.99,75631.4,0.0,-0.96519,2e-05,5.95773]
[1776600491438,42.99,75631.4,0.0,-0.96519,2e-05,5.95773]
[1776600492684,42.99,75634.36,0.0,-0.96512,2e-05,5.96753]
[1776600495939,42.99,75634.4,0.0,-0.96512,2e-05,5.96761]
[1776600496128,42.99,75635.02,0.0,-0.96511,2e-05,5.96965]
[1776600498293,42.99,75635.02,0.0,-0.96511,2e-05,5.96965]
[1776600498436,42.99,75635.02,0.0,-0.96511,2e-05,5.96965]
[1776600498726,42.99,75643.63,0.0,-0.96491,2e-05,5.99825]
[1776600499944,42.99,75643.63,0.0,-0.96491,2e-05,5.99825]
[1776600500034,42.99,75644.23,0.0,-0.9649,2e-05,6.00017]
[1776600501748,42.99,75649.15,0.0,-0.96478,2e-05,6.01644]
[1776600503747,42.99,75651.69,0.0,-0.96473,2e-05,6.02484]
[1776600503941,42.99,75651.69,0.0,-0.96473,2e-05,6.02484]
[1776600503969,42.99,75656.59,0.0,-0.96461,2e-05,6.04115]
[1776600508797,42.99,75651.75,0.0,-0.96473,2e-05,6.02415]
[1776600509780,42.99,75651.75,0.0,-0.96473,2e-05,6.02415]
[1776600509934,42.99,75651.75,0.0,-0.96473,2e-05,6.02415]
[1776600510036,42.99,75651.06,0.0,-0.96475,2e-05,6.02171]
[1776600511636,42.99,75651.06,0.0,-0.96475,2e-05,6.02171]
[1776600511691,42.99,75650.92,0.0,-0.96475,2e-05,6.02111]
[1776600513510,42.99,75650.92,0.0,-0.96477,2e-05,6.01861]
[1776600513832,42.99,75657.05,0.0,-0.96462,2e-05,6.03889]
[1776600516853,42.98,75667.77,0.0,-0.96438,2e-05,6.07447]
[1776600517860,42.98,75672.46,0.0,-0.96427,2e-05,6.09007]
[1776600519134,42.98,75672.46,0.0,-0.96427,2e-05,6.09007]
[1776600519199,42.98,75672.46,0.0,-0.96427,2e-05,6.09007]
[1776600522895,42.98,75677.87,0.0,-0.96415,2e-05,6.10714]
[1776600523902,42.98,75688.88,0.0,-0.96389,2e-05,6.14418]
[1776600524909,42.98,75688.49,0.0,-0.9639,2e-05,6.14252]
[1776600526862,42.98,75688.53,0.0,-0.9639,2e-05,6.14232]
[1776600526943,42.98,75688.53,0.0,-0.9639,2e-05,6.14232]
[1776600527044,42.98,75691.01,0.0,-0.96384,2e-05,6.1504]
[1776600528991,42.98,75691.01,0.0,-0.96384,2e-05,6.1504]
[1776600529195,42.98,75691.01,0.0,-0.96384,2e-05,6.1504]
[1776600529664,42.98,75691.01,0.0,-0.96384,2e-05,6.1504]
[1776600529944,42.98,75694.03,0.0,-0.96378,2e-05,6.15962]
[1776600531958,42.98,75682.92,0.0,-0.96405,2e-05,6.12117]
[1776600533476,42.98,75682.92,0.0,-0.96405,2e-05,6.12117]
[1776600533565,42.97,75679.96,0.0,-0.96412,2e-05,6.11056]
[1776600539008,42.97,75685.31,0.0,-0.96401,2e-05,6.1273]
[1776600540017,42.97,75689.91,0.0,-0.9639,2e-05,6.1426]
[1776600542667,42.97,75682.76,0.0,-0.96408,2e-05,6.1174]
[1776600542864,42.97,75682.76,0.0,-0.96408,2e-05,6.1174]
[1776600543371,42.97,75682.76,0.0,-0.96408,2e-05,6.1174]
[1776600543437,42.97,75682.76,0.0,-0.96408,2e-05,6.1174]
[1776600543472,42.97,75680.19,0.0,-0.96414,2e-05,6.10843]
[1776600545051,42.97,75676.32,0.0,-0.96423,2e-05,6.09508]
[1776600546058,42.97,75672.77,0.0,-0.96432,2e-05,6.08284]
[1776600546705,42.97,75672.77,0.0,-0.96432,2e-05,6.08284]
[1776600547065,42.97,75670.17,0.0,-0.96438,2e-05,6.07385]
[1776600549079,42.97,75666.23,0.0,-0.96448,2e-05,6.06017]
[1776600549786,42.97,75666.23,0.0,-0.96448,2e-05,6.06017]
[1776600549943,42.97,75666.23,0.0,-0.96448,2e-05,6.06017]
[1776600555121,42.96,75665.35,0.0,-0.96451,2e-05,6.05607]
[1776600560158,42.96,75665.35,0.0,-0.96451,2e-05,6.05508]
[1776600565884,42.96,75665.07,0.0,-0.96452,2e-05,6.05373]
[1776600566691,42.96,75665.07,0.0,-0.96452,2e-05,6.05373]
[1776600567209,42.96,75664.15,0.0,-0.96455,2e-05,6.04961]
[1776600568218,42.96,75664.15,0.0,-0.96455,2e-05,6.04961]
[1776600568438,42.96,75664.15,0.0,-0.96455,2e-05,6.04961]
[1776600570702,42.96,75672.99,0.0,-0.96435,2e-05,6.07876]
[1776600570942,42.96,75672.99,0.0,-0.96435,2e-05,6.07876]
[1776600571237,42.96,75674.14,0.0,-0.96434,2e-05,6.07999]
[1776600573585,42.96,75672.73,0.0,-0.96437,2e-05,6.07498]
[1776600573695,42.96,75672.73,0.0,-0.96437,2e-05,6.07498]
[1776600573688,42.95,75673.07,0.0,-0.96437,2e-05,6.07563]
[1776600576850,42.95,75672.2,0.0,-0.96439,2e-05,6.0722]
[1776600576939,42.95,75672.2,0.0,-0.96439,2e-05,6.0722]
[1776600582316,42.95,75669.97,0.0,-0.96445,2e-05,6.06325]
[1776600583030,42.95,75669.97,0.0,-0.96445,2e-05,6.06325]
[1776600583194,42.95,75669.97,0.0,-0.96445,2e-05,6.06325]
[1776600583973,42.95,75669.26,0.0,-0.96447,2e-05,6.06062]
[1776600584188,42.95,75669.26,0.0,-0.96447,2e-05,6.06062]
[1776600584330,42.95,75668.93,0.0,-0.96448,2e-05,6.05928]
[1776600588984,42.95,75669.03,0.0,-0.96449,2e-05,6.05871]
[1776600589195,42.95,75669.03,0.0,-0.96449,2e-05,6.05871]
[1776600593393,42.94,75674.98,0.0,-0.96435,2e-05,6.07764]
[1776600593998,42.94,75674.98,0.0,-0.96435,2e-05,6.07764]
[1776600594191,42.94,75674.98,0.0,-0.96435,2e-05,6.07764]
[1776600595803,42.94,75674.37,0.0,-0.96437,2e-05,6.07509]
[1776600595936,42.94,75674.37,0.0,-0.96437,2e-05,6.07509]
[1776600596414,42.94,75681.02,0.0,-0.96422,2e-05,6.0973]
[1776600597421,42.94,75688.07,0.0,-0.96405,2e-05,6.12092]
[1776600598428,42.94,75692.31,0.0,-0.96395,2e-05,6.13502]
[1776600599298,42.94,75692.31,0.0,-0.96395,2e-05,6.13502]
[1776600599440,42.94,75692.31,0.0,-0.96395,2e-05,6.13502]
[1776600599541,42.94,75692.65,0.0,-0.96395,2e-05,6.13549]
[1776600603463,42.94,75688.28,0.0,-0.96406,2e-05,6.11963]
[1776600603862,42.94,75688.28,0.0,-0.96406,2e-05,6.11963]
[1776600603936,42.94,75688.28,0.0,-0.96406,2e-05,6.11963]
[1776600604037,42.94,75688.28,0.0,-0.96406,2e-05,6.11932]
[1776600607894,42.94,75688.93,0.0,-0.96405,2e-05,6.12089]
[1776600607939,42.94,75688.93,0.0,-0.96405,2e-05,6.12089]
[1776600610513,42.93,75683.83,0.0,-0.96418,2e-05,6.10237]
[1776600610763,42.93,75683.83,0.0,-0.96418,2e-05,6.10237]
[1776600611520,42.93,75642.98,0.0,-0.96514,2e-05,5.96487]
[1776600613534,42.93,75614.09,0.0,-0.9658,2e-05,5.86925]
[1776600614424,42.93,75614.09,0.0,-0.9658,2e-05,5.86925]
[1776600614541,42.93,75607.67,0.0,-0.96595,2e-05,5.84822]
[1776600616346,42.93,75608.03,0.0,-0.96594,2e-05,5.84954]
[1776600616555,42.93,75586.15,0.0,-0.96643,2e-05,5.77791]
[1776600617562,42.93,75561.87,0.0,-0.96697,2e-05,5.69927]
[1776600618569,42.94,75560.13,0.0,-0.967,2e-05,5.69495]
[1776600620346,42.94,75559.1,0.0,-0.96702,2e-05,5.69202]
[1776600620583,42.94,75567.35,0.0,-0.96684,2e-05,5.71907]
[1776600621590,42.94,75572.24,0.0,-0.96673,2e-05,5.73527]
[1776600622597,42.94,75567.72,0.0,-0.96683,2e-05,5.72096]
[1776600625962,42.94,75568.24,0.0,-0.96681,2e-05,5.72368]
[1776600626628,42.94,75573.96,0.0,-0.96668,2e-05,5.74258]
[1776600629967,42.95,75575.24,0.0,-0.96664,2e-05,5.7477]
[1776600632672,42.95,75568.91,0.0,-0.96679,2e-05,5.72581]
[1776600634686,42.95,75562.67,0.0,-0.96692,2e-05,5.70632]
[1776600636700,42.95,75556.47,0.0,-0.96705,2e-05,5.68707]
[1776600638714,42.95,75551.2,0.0,-0.96716,2e-05,5.67091]
[1776600642328,42.96,75550.9,0.0,-0.96716,2e-05,5.67123]
[1776600642438,42.96,75550.9,0.0,-0.96716,2e-05,5.67123]
[1776600644658,42.96,75551.44,0.0,-0.96714,2e-05,5.67382]
[1776600644756,42.96,75552.19,0.0,-0.96712,2e-05,5.67666]
[1776600645989,42.96,75555.11,0.0,-0.96706,2e-05,5.68649]
[1776600647588,42.96,75554.83,0.0,-0.96706,2e-05,5.686]
[1776600652812,42.97,75554.0,0.0,-0.96706,2e-05,5.68582]
[1776600655510,42.97,75551.07,0.0,-0.96712,2e-05,5.6768]
[1776600655694,42.97,75551.07,0.0,-0.96712,2e-05,5.6768]
[1776600656573,42.97,75550.92,0.0,-0.96712,2e-05,5.67719]
[1776600656695,42.97,75550.92,0.0,-0.96712,2e-05,5.67719]
[1776600656726,42.97,75552.94,0.0,-0.96707,2e-05,5.68411]
[1776600660867,42.97,75559.17,0.0,-0.96692,2e-05,5.70589]
[1776600662269,42.97,75559.17,0.0,-0.96692,2e-05,5.70589]
[1776600662440,42.97,75559.17,0.0,-0.96692,2e-05,5.70589]
[1776600666608,42.98,75559.14,0.0,-0.96691,2e-05,5.70731]
[1776600666698,42.98,75559.14,0.0,-0.96691,2e-05,5.70731]
[1776600666709,42.98,75558.94,0.0,-0.96691,2e-05,5.70743]
[1776600668643,42.98,75558.38,0.0,-0.96692,2e-05,5.70562]
[1776600668692,42.98,75558.38,0.0,-0.96692,2e-05,5.70562]
[1776600669106,42.98,75561.49,0.0,-0.96685,2e-05,5.71643]
[1776600669227,42.98,75570.09,0.0,-0.96666,2e-05,5.74428]
[1776600669933,42.98,75610.34,0.0,-0.96574,2e-05,5.87686]
[1776600670940,42.98,75616.33,0.0,-0.96561,2e-05,5.89672]
[1776600673101,42.98,75617.69,0.0,-0.96557,2e-05,5.90128]
[1776600678997,42.98,75611.95,0.0,-0.9657,2e-05,5.88292]
[1776600680007,42.98,75627.72,0.0,-0.96534,2e-05,5.93518]
[1776600681012,42.98,75633.77,0.0,-0.9652,2e-05,5.95529]
[1776600683579,42.98,75636.7,0.0,-0.96513,2e-05,5.96502]
[1776600687385,42.98,75639.67,0.0,-0.96506,2e-05,5.97473]
[1776600687440,42.98,75639.67,0.0,-0.96506,2e-05,5.97473]
[1776600687480,42.98,75640.06,0.0,-0.96506,2e-05,5.97598]
[1776600689068,42.98,75644.51,0.0,-0.96495,2e-05,5.99072]
[1776600690075,42.98,75656.96,0.0,-0.96466,2e-05,6.03231]
[1776600691083,42.98,75660.47,0.0,-0.96459,2e-05,6.04157]
[1776600693095,42.98,75666.96,0.0,-0.96445,2e-05,6.06305]
[1776600696137,42.98,75664.72,0.0,-0.9645,2e-05,6.05511]
[1776600696192,42.98,75664.72,0.0,-0.9645,2e-05,6.05511]
[1776600696239,42.98,75659.42,0.0,-0.96463,2e-05,6.03712]
[1776600698131,42.98,75655.1,0.0,-0.96473,2e-05,6.02233]
[1776600699138,42.98,75651.1,0.0,-0.96482,2e-05,6.00881]
[1776600699940,42.98,75651.1,0.0,-0.96482,2e-05,6.00881]
[1776600701820,42.98,75652.94,0.0,-0.96478,2e-05,6.01486]
[1776600701824,42.98,75654.71,0.0,-0.96474,2e-05,6.02054]
[1776600701935,42.98,75654.71,0.0,-0.96474,2e-05,6.02054]
[1776600702664,42.98,75654.71,0.0,-0.96474,2e-05,6.02054]
[1776600703167,42.98,75662.36,0.0,-0.96456,2e-05,6.04609]
[1776600704173,42.98,75661.76,0.0,-0.96458,2e-05,6.0439]
[1776600706639,42.98,75661.45,0.0,-0.96459,2e-05,6.0427]
[1776600709208,42.98,75676.83,0.0,-0.96423,2e-05,6.09381]
[1776600710215,42.98,75680.43,0.0,-0.96415,2e-05,6.10573]
[1776600711222,42.97,75671.15,0.0,-0.96437,2e-05,6.07412]
[1776600712625,42.97,75665.42,0.0,-0.96451,2e-05,6.05441]
[1776600714526,42.97,75663.65,0.0,-0.96455,2e-05,6.04846]
[1776600714692,42.97,75663.65,0.0,-0.96455,2e-05,6.04846]
[1776600714791,42.97,75662.12,0.0,-0.96459,2e-05,6.04297]
[1776600716700,42.97,75661.98,0.0,-0.96459,2e-05,6.0425]
[1776600719278,42.97,75656.46,0.0,-0.96472,2e-05,6.02332]
[1776600720432,42.97,75656.46,0.0,-0.96472,2e-05,6.02332]
[1776600720692,42.97,75656.46,0.0,-0.96472,2e-05,6.02332]
[1776600720794,42.97,75653.34,0.0,-0.9648,2e-05,6.0126]
[1776600722816,42.97,75652.48,0.0,-0.96482,2e-05,6.00972]
[1776600722940,42.97,75650.87,0.0,-0.96486,2e-05,6.00422]
[1776600723306,42.97,75649.8,0.0,-0.96488,2e-05,6.00053]
[1776600728341,42.97,75645.27,0.0,-0.96499,2e-05,5.98545]
[1776600730342,42.97,75644.44,0.0,-0.96501,2e-05,5.98261]
[1776600730437,42.97,75644.44,0.0,-0.96501,2e-05,5.98261]
[1776600731363,42.97,75650.85,0.0,-0.96486,2e-05,6.00388]
[1776600733047,42.97,75651.46,0.0,-0.96485,2e-05,6.00581]
[1776600733191,42.97,75651.46,0.0,-0.96485,2e-05,6.00581]
[1776600733376,42.97,75650.82,0.0,-0.96486,2e-05,6.00356]
[1776600734531,42.97,75650.82,0.0,-0.96486,2e-05,6.00356]
[1776600734692,42.97,75650.82,0.0,-0.96486,2e-05,6.00356]
[1776600736397,42.97,75641.94,0.0,-0.96507,2e-05,5.9736]
[1776600738278,42.97,75638.81,0.0,-0.96514,2e-05,5.96311]
[1776600738443,42.97,75638.81,0.0,-0.96514,2e-05,5.96311]
[1776600740363,42.97,75635.49,0.0,-0.96522,2e-05,5.952]
[1776600740438,42.97,75635.49,0.0,-0.96522,2e-05,5.952]
[1776600740539,42.97,75635.24,0.0,-0.96523,2e-05,5.95114]
[1776600746467,42.97,75633.13,0.0,-0.96528,2e-05,5.94401]
[1776600749487,42.97,75639.4,0.0,-0.96513,2e-05,5.96484]
[1776600750042,42.97,75639.4,0.0,-0.96513,2e-05,5.96484]
[1776600750198,42.97,75639.4,0.0,-0.96513,2e-05,5.96484]
[1776600753710,42.97,75638.55,0.0,-0.96516,2e-05,5.95955]
[1776600753943,42.97,75638.17,0.0,-0.96517,2e-05,5.95823]
[1776600754523,42.97,75645.87,0.0,-0.96499,2e-05,5.98389]
[1776600755985,42.97,75646.39,0.0,-0.96498,2e-05,5.9856]
[1776600756190,42.97,75646.39,0.0,-0.96498,2e-05,5.9856]
[1776600756537,42.97,75641.51,0.0,-0.9651,2e-05,5.96925]
[1776600757544,42.97,75637.68,0.0,-0.96519,2e-05,5.95643]
[1776600759579,42.97,75636.94,0.0,-0.9652,2e-05,5.95393]
[1776600759686,42.97,75636.94,0.0,-0.9652,2e-05,5.95393]
[1776600763221,42.97,75641.15,0.0,-0.96511,2e-05,5.96787]
[1776600763436,42.97,75641.15,0.0,-0.96511,2e-05,5.96787]
[1776600763586,42.97,75641.52,0.0,-0.9651,2e-05,5.96906]
[1776600764203,42.97,75641.52,0.0,-0.9651,2e-05,5.96906]
[1776600764288,42.97,75641.52,0.0,-0.9651,2e-05,5.96906]
[1776600768145,42.97,75640.97,0.0,-0.96511,2e-05,5.9671]
[1776600774459,42.97,75642.58,0.0,-0.96508,2e-05,5.97228]
[1776600774667,42.97,75636.15,0.0,-0.96522,2e-05,5.95078]
[1776600777692,42.97,75642.04,0.0,-0.96509,2e-05,5.97031]
[1776600778699,42.97,75660.8,0.0,-0.96465,2e-05,6.03302]
[1776600780713,42.97,75653.91,0.0,-0.96482,2e-05,6.00957]
[1776600782782,42.97,75650.89,0.0,-0.96489,2e-05,5.99935]
[1776600782873,42.97,75650.32,0.0,-0.9649,2e-05,5.99735]
[1776600782936,42.97,75650.32,0.0,-0.9649,2e-05,5.99735]
[1776600785748,42.96,75646.13,0.0,-0.965,2e-05,5.98307]
[1776600790783,42.96,75647.59,0.0,-0.96497,2e-05,5.98762]
[1776600791790,42.96,75651.98,0.0,-0.96487,2e-05,6.00221]
[1776600795817,42.96,75655.95,0.0,-0.96478,2e-05,6.01503]
[1776600797832,42.96,75651.33,0.0,-0.96489,2e-05,5.9993]
[1776600799846,42.96,75645.33,0.0,-0.96503,2e-05,5.97905]
[1776600804882,42.96,75644.45,0.0,-0.96505,2e-05,5.97578]
[1776600809917,42.96,75643.0,0.0,-0.96509,2e-05,5.97061]
[1776600812938,42.96,75636.06,0.0,-0.96526,2e-05,5.94496]
[1776600814952,42.96,75631.43,0.0,-0.96537,2e-05,5.92955]
[1776600815959,42.96,75627.3,0.0,-0.96546,2e-05,5.91586]
[1776600820995,42.96,75628.88,0.0,-0.96543,2e-05,5.92116]
[1776600827036,42.96,75630.03,0.0,-0.9654,2e-05,5.92504]
[1776600832072,42.96,75629.38,0.0,-0.96542,2e-05,5.92294]
[1776600837107,42.96,75628.45,0.0,-0.96544,2e-05,5.91994]
[1776600838114,42.96,75639.82,0.0,-0.96517,2e-05,5.95773]
[1776600839121,42.96,75653.84,0.0,-0.96485,2e-05,6.00448]
[1776600840128,42.96,75658.21,0.0,-0.96475,2e-05,6.019]
[1776600842142,42.96,75652.22,0.0,-0.96489,2e-05,5.99867]
[1776600845163,42.96,75656.58,0.0,-0.96479,2e-05,6.01293]
[1776600850202,42.96,75656.27,0.0,-0.9648,2e-05,6.01125]
[1776600851990,42.96,75656.46,0.0,-0.9648,2e-05,6.01176]
[1776600852194,42.96,75656.46,0.0,-0.9648,2e-05,6.01176]
[1776600852215,42.96,75656.32,0.0,-0.9648,2e-05,6.01116]
[1776600854126,42.96,75656.2,0.0,-0.96481,2e-05,6.01063]
[1776600854195,42.96,75656.2,0.0,-0.96481,2e-05,6.01063]
[1776600856188,42.96,75655.76,0.0,-0.96482,2e-05,6.0089]
[1776600862285,42.95,75655.53,0.0,-0.96483,2e-05,6.00732]
[1776600867321,42.95,75655.42,0.0,-0.96483,2e-05,6.00696]
[1776600872356,42.95,75655.57,0.0,-0.96484,2e-05,6.00462]
[1776600875784,42.95,75655.57,0.0,-0.96484,2e-05,6.00462]
[1776600875937,42.95,75655.57,0.0,-0.96484,2e-05,6.00462]
[1776600875794,42.95,75655.57,0.0,-0.96485,2e-05,6.00427]
[1776600876100,42.95,75655.57,0.0,-0.96485,2e-05,6.00427]
[1776600876197,42.95,75655.57,0.0,-0.96485,2e-05,6.00427]
[1776600879405,42.95,75662.89,0.0,-0.96468,2e-05,6.02856]
[1776600880412,42.95,75663.78,0.0,-0.96466,2e-05,6.03142]
[1776600881153,42.95,75663.78,0.0,-0.96466,2e-05,6.03142]
[1776600881204,42.95,75663.78,0.0,-0.96466,2e-05,6.03142]
[1776600881579,42.95,75663.78,0.0,-0.96466,2e-05,6.03142]
[1776600881693,42.95,75663.78,0.0,-0.96466,2e-05,6.03142]
[1776600881794,42.95,75663.92,0.0,-0.96466,2e-05,6.03163]
[1776600883433,42.95,75674.6,0.0,-0.96441,2e-05,6.06742]
[1776600884440,42.95,75677.62,0.0,-0.96434,2e-05,6.07742]
[1776600886231,42.95,75678.61,0.0,-0.96431,2e-05,6.08055]
[1776600886437,42.95,75678.61,0.0,-0.96431,2e-05,6.08055]
[1776600886645,42.95,75678.61,0.0,-0.96431,2e-05,6.08055]
[1776600886692,42.95,75678.61,0.0,-0.96431,2e-05,6.08055]
[1776600886794,42.95,75679.13,0.0,-0.9643,2e-05,6.0821]
[1776600892496,42.95,75678.87,0.0,-0.96432,2e-05,6.07996]
[1776600897530,42.95,75677.3,0.0,-0.96436,2e-05,6.0736]
[1776600898538,42.94,75690.7,0.0,-0.96405,2e-05,6.11872]
[1776600899545,42.94,75694.7,0.0,-0.96395,2e-05,6.13201]
[1776600900552,42.94,75704.89,0.0,-0.96371,2e-05,6.16639]
[1776600901558,42.94,75702.08,0.0,-0.96378,2e-05,6.15646]
[1776600902566,42.94,75697.06,0.0,-0.96391,2e-05,6.13904]
[1776600904580,42.94,75705.22,0.0,-0.96372,2e-05,6.1662]
[1776600905586,42.94,75703.57,0.0,-0.96376,2e-05,6.16022]
[1776600907601,42.94,75691.55,0.0,-0.96405,2e-05,6.1187]
[1776600908608,42.94,75683.5,0.0,-0.96424,2e-05,6.09116]
[1776600909615,42.94,75679.9,0.0,-0.96433,2e-05,6.07876]
[1776600911054,42.94,75681.58,0.0,-0.96429,2e-05,6.08423]
[1776600911221,42.94,75681.58,0.0,-0.96429,2e-05,6.08423]
[1776600911422,42.94,75681.58,0.0,-0.96429,2e-05,6.08423]
[1776600911437,42.94,75681.58,0.0,-0.96429,2e-05,6.08423]
[1776600911629,42.94,75680.57,0.0,-0.96432,2e-05,6.0806]
[1776600914652,42.94,75684.86,0.0,-0.96422,2e-05,6.09447]
[1776600916033,42.94,75684.86,0.0,-0.96422,2e-05,6.09447]
[1776600916196,42.93,75686.28,0.0,-0.96419,2e-05,6.09905]
[1776600916664,42.93,75686.31,0.0,-0.96419,2e-05,6.09892]
[1776600917917,42.93,75686.31,0.0,-0.96419,2e-05,6.09892]
[1776600917943,42.93,75686.31,0.0,-0.96419,2e-05,6.09892]
[1776600922783,42.93,75685.71,0.0,-0.96421,2e-05,6.09569]
[1776600922849,42.93,75685.71,0.0,-0.96421,2e-05,6.09569]
[1776600922938,42.93,75685.71,0.0,-0.96421,2e-05,6.09569]
[1776600922951,42.93,75686.25,0.0,-0.9642,2e-05,6.09707]
[1776600928748,42.93,75684.66,0.0,-0.96425,2e-05,6.09059]
[1776600929756,42.93,75706.48,0.0,-0.96373,2e-05,6.16447]
[1776600931854,42.93,75706.97,0.0,-0.96372,2e-05,6.16592]
[1776600932003,42.93,75706.97,0.0,-0.96372,2e-05,6.16592]
[1776600932059,42.93,75705.47,0.0,-0.96377,2e-05,6.15773]
[1776600933064,42.93,75705.47,0.0,-0.96377,2e-05,6.15773]
[1776600932776,42.93,75701.76,0.0,-0.96386,2e-05,6.1451]
[1776600933782,42.93,75706.56,0.0,-0.96375,2e-05,6.16112]
[1776600935797,42.92,75710.27,0.0,-0.96366,2e-05,6.17313]
[1776600936609,42.92,75710.27,0.0,-0.96366,2e-05,6.17313]
[1776600936707,42.92,75710.27,0.0,-0.96366,2e-05,6.17313]
[1776600936805,42.92,75712.86,0.0,-0.96361,2e-05,6.18162]
[1776600941840,42.92,75710.27,0.0,-0.96368,2e-05,6.17089]
[1776600942847,42.92,75714.89,0.0,-0.96357,2e-05,6.18684]
[1776600943919,42.92,75714.89,0.0,-0.96357,2e-05,6.18684]
[1776600943936,42.92,75714.89,0.0,-0.96357,2e-05,6.18684]
[1776600947882,42.91,75708.08,0.0,-0.96375,2e-05,6.16134]
[1776600948911,42.91,75708.08,0.0,-0.96375,2e-05,6.16134]
[1776600948940,42.91,75708.08,0.0,-0.96375,2e-05,6.16134]
[1776600949012,42.91,75706.02,0.0,-0.9638,2e-05,6.15398]
[1776600949124,42.91,75706.02,0.0,-0.9638,2e-05,6.15398]
[1776600949194,42.91,75706.02,0.0,-0.9638,2e-05,6.15398]
[1776600955032,42.91,75705.91,0.0,-0.96381,2e-05,6.15198]
[1776600955040,42.91,75705.34,0.0,-0.96383,2e-05,6.14972]
[1776600955100,42.91,75705.34,0.0,-0.96383,2e-05,6.14972]
[1776600955195,42.91,75705.34,0.0,-0.96383,2e-05,6.14972]
[1776600956945,42.91,75699.35,0.0,-0.96398,2e-05,6.12872]
[1776600957921,42.91,75699.35,0.0,-0.96398,2e-05,6.12872]
[1776600957941,42.91,75699.35,0.0,-0.96398,2e-05,6.12872]
[1776600958022,42.91,75699.35,0.0,-0.96398,2e-05,6.12872]
[1776600957952,42.91,75700.21,0.0,-0.96396,2e-05,6.13136]
[1776600958197,42.91,75700.21,0.0,-0.96396,2e-05,6.13136]
[1776600959721,42.91,75702.02,0.0,-0.96392,2e-05,6.13723]
[1776600959767,42.91,75702.02,0.0,-0.96392,2e-05,6.13723]
[1776600959943,42.91,75702.02,0.0,-0.96392,2e-05,6.13723]
[1776600959966,42.91,75705.88,0.0,-0.96383,2e-05,6.15008]
[1776600961980,42.91,75696.16,0.0,-0.96406,2e-05,6.11641]
[1776600962987,42.91,75688.58,0.0,-0.96425,2e-05,6.09046]
[1776600963994,42.9,75687.89,0.0,-0.96426,2e-05,6.08791]
[1776600964116,42.9,75687.89,0.0,-0.96426,2e-05,6.08791]
[1776600964197,42.9,75687.89,0.0,-0.96426,2e-05,6.08791]
[1776600964310,42.9,75687.89,0.0,-0.96426,2e-05,6.08791]
[1776600964440,42.9,75687.89,0.0,-0.96426,2e-05,6.08791]
[1776600965001,42.9,75687.77,0.0,-0.96427,2e-05,6.08729]
[1776600970036,42.9,75686.65,0.0,-0.9643,2e-05,6.08246]
[1776600973311,42.9,75686.77,0.0,-0.9643,2e-05,6.08226]
[1776600973418,42.9,75686.77,0.0,-0.9643,2e-05,6.08226]
[1776600973443,42.9,75686.77,0.0,-0.9643,2e-05,6.08226]
[1776600974064,42.9,75686.54,0.0,-0.96431,2e-05,6.08127]
[1776600980111,42.9,75689.01,0.0,-0.96426,2e-05,6.08838]
[1776600981971,42.9,75689.01,0.0,-0.96426,2e-05,6.08838]
[1776600982072,42.9,75689.01,0.0,-0.96426,2e-05,6.08838]
[1776600982045,42.9,75689.14,0.0,-0.96426,2e-05,6.08839]
[1776600982199,42.9,75689.14,0.0,-0.96426,2e-05,6.08839]
[1776600988168,42.89,75690.48,0.0,-0.96424,2e-05,6.09167]
[1776600992194,42.89,75692.66,0.0,-0.9642,2e-05,6.09603]
[1776600992372,42.89,75692.66,0.0,-0.9642,2e-05,6.09603]
[1776600992439,42.89,75692.66,0.0,-0.9642,2e-05,6.09603]
[1776600992473,42.89,75693.76,0.0,-0.96418,2e-05,6.09954]
[1776600995327,42.89,75696.38,0.0,-0.96412,2e-05,6.10798]
[1776600995441,42.89,75696.38,0.0,-0.96412,2e-05,6.10798]
[1776600995540,42.89,75701.69,0.0,-0.964,2e-05,6.12577]
[1776600996224,42.89,75709.83,0.0,-0.9638,2e-05,6.15321]
[1776600997231,42.89,75713.08,0.0,-0.96372,2e-05,6.16451]
[1776600998657,42.89,75713.08,0.0,-0.96372,2e-05,6.16451]
[1776600998693,42.89,75713.08,0.0,-0.96372,2e-05,6.16451]
[1776600999245,42.89,75717.76,0.0,-0.96361,2e-05,6.18089]
[1776601002646,42.89,75716.15,0.0,-0.96365,2e-05,6.17522]
[1776601002704,42.89,75716.15,0.0,-0.96365,2e-05,6.17522]
[1776601002730,42.89,75716.15,0.0,-0.96365,2e-05,6.17522]
[1776601002942,42.89,75716.15,0.0,-0.96365,2e-05,6.17522]
[1776601003043,42.89,75716.94,0.0,-0.96364,2e-05,6.17723]
[1776601008307,42.89,75718.55,0.0,-0.96361,2e-05,6.18098]
[1776601014051,42.88,75718.28,0.0,-0.96363,2e-05,6.17867]
[1776601014188,42.88,75718.18,0.0,-0.96363,2e-05,6.17799]
[1776601014199,42.88,75718.18,0.0,-0.96363,2e-05,6.17799]
[1776601014444,42.88,75718.18,0.0,-0.96363,2e-05,6.17799]
[1776601014545,42.88,75718.11,0.0,-0.96363,2e-05,6.17741]
[1776601017371,42.88,75721.79,0.0,-0.96355,2e-05,6.18897]
[1776601018379,42.88,75728.87,0.0,-0.96338,2e-05,6.21341]
[1776601019387,42.88,75729.75,0.0,-0.96336,2e-05,6.21655]
[1776601020347,42.88,75729.75,0.0,-0.96336,2e-05,6.21655]
[1776601020401,42.88,75729.75,0.0,-0.96336,2e-05,6.21655]
[1776601020436,42.88,75729.75,0.0,-0.96336,2e-05,6.21655]
[1776601020538,42.88,75729.29,0.0,-0.96337,2e-05,6.21509]
[1776601022408,42.88,75725.43,0.0,-0.96346,2e-05,6.20207]
[1776601023430,42.88,75725.43,0.0,-0.96346,2e-05,6.20207]
[1776601023521,42.88,75725.43,0.0,-0.96346,2e-05,6.20207]
[1776601023697,42.88,75725.43,0.0,-0.96346,2e-05,6.20207]
[1776601023798,42.88,75720.53,0.0,-0.96358,2e-05,6.18543]
[1776601027047,42.88,75717.5,0.0,-0.96365,2e-05,6.17487]
[1776601027154,42.88,75717.5,0.0,-0.96365,2e-05,6.17487]
[1776601027081,42.88,75711.09,0.0,-0.96381,2e-05,6.15233]
[1776601027202,42.88,75711.09,0.0,-0.96381,2e-05,6.15233]
[1776601032478,42.88,75708.52,0.0,-0.96388,2e-05,6.14259]
[1776601034614,42.88,75707.77,0.0,-0.9639,2e-05,6.13975]
[1776601034692,42.88,75707.77,0.0,-0.9639,2e-05,6.13975]
[1776601034722,42.88,75707.77,0.0,-0.9639,2e-05,6.13975]
[1776601034939,42.88,75707.77,0.0,-0.9639,2e-05,6.13975]
[1776601034942,42.88,75708.27,0.0,-0.96389,2e-05,6.14169]
[1776601040534,42.88,75707.54,0.0,-0.96389,2e-05,6.14063]
[1776601047582,42.88,75708.14,0.0,-0.96387,2e-05,6.14438]
[1776601050989,42.88,75708.39,0.0,-0.96386,2e-05,6.14571]
[1776601051113,42.88,75708.39,0.0,-0.96386,2e-05,6.14571]
[1776601051090,42.89,75707.27,0.0,-0.96389,2e-05,6.13998]
[1776601051193,42.89,75707.27,0.0,-0.96389,2e-05,6.13998]
[1776601052618,42.89,75702.47,0.0,-0.96401,2e-05,6.12391]
[1776601054906,42.89,75700.79,0.0,-0.96405,2e-05,6.11796]
[1776601054937,42.89,75700.79,0.0,-0.96405,2e-05,6.11796]
[1776601055039,42.88,75696.38,0.0,-0.96416,2e-05,6.10254]
[1776601055401,42.88,75696.38,0.0,-0.96416,2e-05,6.10254]
[1776601055436,42.88,75696.38,0.0,-0.96416,2e-05,6.10254]
[1776601055639,42.88,75689.63,0.0,-0.96432,2e-05,6.07969]
[1776601059667,42.88,75696.27,0.0,-0.96416,2e-05,6.10144]
[1776601060569,42.88,75696.27,0.0,-0.96416,2e-05,6.10144]
[1776601060691,42.88,75696.27,0.0,-0.96416,2e-05,6.10144]
[1776601060734,42.88,75696.27,0.0,-0.96416,2e-05,6.10144]
[1776601060938,42.88,75696.27,0.0,-0.96416,2e-05,6.10144]
[1776601061017,42.88,75695.75,0.0,-0.96418,2e-05,6.09924]
[1776601062856,42.88,75692.35,0.0,-0.96426,2e-05,6.08772]
[1776601062941,42.88,75692.35,0.0,-0.96426,2e-05,6.08772]
[1776601063042,42.88,75691.52,0.0,-0.96428,2e-05,6.08452]
[1776601064055,42.88,75691.52,0.0,-0.96428,2e-05,6.08452]
[1776601064205,42.88,75689.05,0.0,-0.96434,2e-05,6.07599]
[1776601070435,42.88,75689.45,0.0,-0.96433,2e-05,6.07716]
[1776601070696,42.88,75689.45,0.0,-0.96433,2e-05,6.07716]
[1776601070744,42.88,75689.67,0.0,-0.96433,2e-05,6.07698]
[1776601073765,42.88,75696.19,0.0,-0.96418,2e-05,6.09848]
[1776601074630,42.88,75696.19,0.0,-0.96418,2e-05,6.09848]
[1776601074692,42.88,75696.19,0.0,-0.96418,2e-05,6.09848]
[1776601074772,42.88,75701.33,0.0,-0.96406,2e-05,6.11621]
[1776601076785,42.88,75702.28,0.0,-0.96403,2e-05,6.11995]
[1776601082052,42.88,75701.02,0.0,-0.96406,2e-05,6.11666]
[1776601082192,42.88,75701.02,0.0,-0.96406,2e-05,6.11666]
[1776601082154,42.88,75697.92,0.0,-0.96413,2e-05,6.10664]
[1776601082486,42.88,75697.92,0.0,-0.96413,2e-05,6.10664]
[1776601082695,42.88,75697.92,0.0,-0.96413,2e-05,6.10664]
[1776601084621,42.88,75694.74,0.0,-0.9642,2e-05,6.0956]
[1776601084664,42.88,75694.74,0.0,-0.9642,2e-05,6.0956]
[1776601084692,42.88,75694.74,0.0,-0.9642,2e-05,6.0956]
[1776601084847,42.88,75688.58,0.0,-0.96435,2e-05,6.0745]
[1776601086861,42.88,75687.63,0.0,-0.96438,2e-05,6.07084]
[1776601091896,42.88,75687.59,0.0,-0.96438,2e-05,6.07071]
[1776601096014,42.88,75687.13,0.0,-0.96438,2e-05,6.07008]
[1776601096021,42.88,75687.13,0.0,-0.96438,2e-05,6.07008]
[1776601096190,42.88,75687.13,0.0,-0.96438,2e-05,6.07008]
[1776601096115,42.88,75687.17,0.0,-0.96438,2e-05,6.07084]
[1776601096931,42.88,75686.88,0.0,-0.96438,2e-05,6.06986]
[1776601101966,42.88,75686.4,0.0,-0.96439,2e-05,6.06875]
[1776601103995,42.88,75686.52,0.0,-0.96439,2e-05,6.06894]
[1776601104196,42.88,75686.52,0.0,-0.96439,2e-05,6.06894]
[1776601104048,42.88,75687.59,0.0,-0.96437,2e-05,6.07214]
[1776601104519,42.88,75687.59,0.0,-0.96437,2e-05,6.07214]
[1776601104688,42.88,75687.59,0.0,-0.96437,2e-05,6.07214]
[1776601104987,42.88,75688.27,0.0,-0.96435,2e-05,6.07444]
[1776601110022,42.88,75688.21,0.0,-0.96436,2e-05,6.07345]
[1776601114246,42.88,75687.17,0.0,-0.9644,2e-05,6.06691]
[1776601114435,42.88,75687.01,0.0,-0.96441,2e-05,6.06616]
[1776601114588,42.88,75687.01,0.0,-0.96441,2e-05,6.06616]
[1776601114688,42.88,75687.01,0.0,-0.96441,2e-05,6.06616]
[1776601115057,42.88,75686.68,0.0,-0.96442,2e-05,6.06484]
[1776601119498,42.88,75685.37,0.0,-0.96445,2e-05,6.05962]
[1776601119689,42.88,75685.37,0.0,-0.96445,2e-05,6.05962]
[1776601119947,42.88,75685.37,0.0,-0.96445,2e-05,6.05962]
[1776601120193,42.88,75685.37,0.0,-0.96445,2e-05,6.05962]
[1776601120246,42.88,75685.41,0.0,-0.96445,2e-05,6.05956]
[1776601126134,42.87,75687.24,0.0,-0.96442,2e-05,6.06455]
[1776601127862,42.88,75687.28,0.0,-0.96442,2e-05,6.065]
[1776601127937,42.88,75687.28,0.0,-0.96442,2e-05,6.065]
[1776601128152,42.88,75687.28,0.0,-0.96442,2e-05,6.065]
[1776601128193,42.88,75687.28,0.0,-0.96442,2e-05,6.065]
[1776601128253,42.88,75687.28,0.0,-0.96441,2e-05,6.06532]
[1776601134190,42.88,75687.73,0.0,-0.96439,2e-05,6.06871]
[1776601134914,42.88,75687.73,0.0,-0.96439,2e-05,6.06871]
[1776601134939,42.88,75687.73,0.0,-0.96439,2e-05,6.06871]
[1776601136310,42.88,75684.01,0.0,-0.96447,2e-05,6.05678]
[1776601136435,42.88,75684.01,0.0,-0.96447,2e-05,6.05678]
[1776601137211,42.88,75680.4,0.0,-0.96455,2e-05,6.04494]
[1776601139466,42.88,75677.81,0.0,-0.96461,2e-05,6.0364]
[1776601139692,42.88,75677.81,0.0,-0.96461,2e-05,6.0364]
[1776601145267,42.88,75674.12,0.0,-0.96471,2e-05,6.02304]
[1776601147006,42.88,75674.12,0.0,-0.96471,2e-05,6.02304]
[1776601147192,42.88,75674.12,0.0,-0.96471,2e-05,6.02304]
[1776601157102,42.88,75674.26,0.0,-0.96471,2e-05,6.02303]
[1776601157188,42.88,75674.26,0.0,-0.96471,2e-05,6.02303]
[1776601157203,42.88,75674.26,0.0,-0.9647,2e-05,6.02361]
[1776601157318,42.88,75674.26,0.0,-0.9647,2e-05,6.02361]
[1776601157441,42.88,75674.26,0.0,-0.9647,2e-05,6.02361]
[1776601159148,42.88,75674.26,0.0,-0.9647,2e-05,6.02361]
[1776601159196,42.88,75674.26,0.0,-0.9647,2e-05,6.02361]
[1776601159249,42.88,75677.68,0.0,-0.96462,2e-05,6.03577]
[1776601161257,42.88,75676.36,0.0,-0.96465,2e-05,6.03133]
[1776601161296,42.88,75675.28,0.0,-0.96467,2e-05,6.02835]
[1776601161436,42.88,75675.28,0.0,-0.96467,2e-05,6.02835]
[1776601161441,42.88,75674.53,0.0,-0.96469,2e-05,6.02583]
[1776601169439,42.89,75674.63,0.0,-0.96467,2e-05,6.02881]
[1776601170397,42.89,75674.63,0.0,-0.96467,2e-05,6.02881]
[1776601170435,42.89,75674.63,0.0,-0.96467,2e-05,6.02881]
[1776601173467,42.89,75678.18,0.0,-0.96459,2e-05,6.03965]
[1776601178931,42.89,75679.86,0.0,-0.96454,2e-05,6.04622]
[1776601179196,42.89,75679.86,0.0,-0.96454,2e-05,6.04622]
[1776601179255,42.9,75679.9,0.0,-0.96453,2e-05,6.04725]
[1776601179384,42.9,75679.9,0.0,-0.96453,2e-05,6.04725]
[1776601179436,42.9,75679.9,0.0,-0.96453,2e-05,6.04725]
[1776601184833,42.9,75682.54,0.0,-0.96446,2e-05,6.05731]
[1776601184936,42.9,75682.54,0.0,-0.96446,2e-05,6.05731]
[1776601184978,42.9,75682.54,0.0,-0.96446,2e-05,6.05759]
[1776601185547,42.9,75682.54,0.0,-0.96446,2e-05,6.05759]
[1776601185691,42.9,75682.54,0.0,-0.96446,2e-05,6.05759]
[1776601185792,42.9,75685.63,0.0,-0.96439,2e-05,6.0683]
[1776601188899,42.9,75685.99,0.0,-0.96438,2e-05,6.06979]
[1776601188935,42.9,75685.99,0.0,-0.96438,2e-05,6.06979]
[1776601190589,42.9,75692.38,0.0,-0.96422,2e-05,6.09242]
[1776601191596,42.9,75701.67,0.0,-0.964,2e-05,6.12416]
[1776601192586,42.9,75701.67,0.0,-0.964,2e-05,6.12416]
[1776601192700,42.9,75701.67,0.0,-0.964,2e-05,6.12416]
[1776601192802,42.9,75701.9,0.0,-0.96399,2e-05,6.12512]
[1776601201276,42.9,75700.6,0.0,-0.96401,2e-05,6.12143]
[1776601201701,42.91,75700.79,0.0,-0.964,2e-05,6.12283]
[1776601201978,42.91,75700.79,0.0,-0.964,2e-05,6.12283]
[1776601208714,42.91,75697.84,0.0,-0.96406,2e-05,6.11432]
[1776601209723,42.91,75697.84,0.0,-0.96406,2e-05,6.11432]
[1776601209935,42.91,75697.84,0.0,-0.96406,2e-05,6.11432]
[1776601210036,42.91,75695.02,0.0,-0.96413,2e-05,6.10497]
[1776601212743,42.91,75691.07,0.0,-0.96422,2e-05,6.09228]
[1776601215764,42.91,75687.88,0.0,-0.96429,2e-05,6.08221]
[1776601217101,42.91,75687.88,0.0,-0.96429,2e-05,6.08221]
[1776601217196,42.91,75687.88,0.0,-0.96429,2e-05,6.08221]
[1776601217203,42.91,75683.53,0.0,-0.96439,2e-05,6.06804]
[1776601222814,42.92,75680.7,0.0,-0.96444,2e-05,6.05989]
[1776601227849,42.92,75680.81,0.0,-0.96443,2e-05,6.06167]
[1776601229837,42.92,75680.81,0.0,-0.96443,2e-05,6.06167]
[1776601230110,42.92,75680.81,0.0,-0.96443,2e-05,6.06167]
[1776601230191,42.92,75680.81,0.0,-0.96443,2e-05,6.06167]
[1776601230939,42.92,75680.78,0.0,-0.96443,2e-05,6.06242]
[1776601231004,42.92,75682.37,0.0,-0.9644,2e-05,6.06539]
[1776601237106,42.92,75685.51,0.0,-0.96432,2e-05,6.07732]
[1776601237194,42.92,75685.51,0.0,-0.96432,2e-05,6.07732]
[1776601237920,42.93,75694.74,0.0,-0.9641,2e-05,6.10906]
[1776601238927,42.93,75697.37,0.0,-0.96403,2e-05,6.11819]
[1776601243961,42.93,75697.1,0.0,-0.96403,2e-05,6.11822]
[1776601247211,42.93,75694.19,0.0,-0.9641,2e-05,6.10874]
[1776601249531,42.93,75690.05,0.0,-0.96419,2e-05,6.09538]
[1776601249691,42.93,75690.05,0.0,-0.96419,2e-05,6.09538]
[1776601249736,42.93,75690.05,0.0,-0.96419,2e-05,6.09561]
[1776601250935,42.93,75690.05,0.0,-0.96419,2e-05,6.09561]
[1776601255171,42.93,75687.78,0.0,-0.96424,2e-05,6.08886]
[1776601255200,42.93,75687.78,0.0,-0.96424,2e-05,6.08886]
[1776601255272,42.93,75687.32,0.0,-0.96424,2e-05,6.08778]
[1776601261081,42.94,75686.27,0.0,-0.96426,2e-05,6.08546]
[1776601263095,42.94,75682.34,0.0,-0.96435,2e-05,6.07267]
[1776601264369,42.94,75682.34,0.0,-0.96435,2e-05,6.07267]
[1776601264435,42.94,75682.34,0.0,-0.96435,2e-05,6.07267]
[1776601267123,42.94,75676.64,0.0,-0.96448,2e-05,6.05452]
[1776601268954,42.94,75675.83,0.0,-0.96449,2e-05,6.05207]
[1776601269084,42.94,75675.83,0.0,-0.96449,2e-05,6.05207]
[1776601269192,42.94,75675.83,0.0,-0.96449,2e-05,6.05207]
[1776601269294,42.94,75675.53,0.0,-0.9645,2e-05,6.05165]
[1776601275180,42.94,75677.16,0.0,-0.96445,2e-05,6.05862]
[1776601276890,42.95,75677.12,0.0,-0.96445,2e-05,6.05877]
[1776601276936,42.95,75677.12,0.0,-0.96445,2e-05,6.05877]
[1776601277862,42.95,75677.3,0.0,-0.96444,2e-05,6.05966]
[1776601277936,42.95,75677.3,0.0,-0.96444,2e-05,6.05966]
[1776601278201,42.95,75673.19,0.0,-0.96453,2e-05,6.04611]
[1776601283236,42.95,75672.28,0.0,-0.96454,2e-05,6.04483]
[1776601283854,42.95,75672.28,0.0,-0.96454,2e-05,6.04483]
[1776601283937,42.95,75672.28,0.0,-0.96454,2e-05,6.04483]
[1776601289278,42.95,75671.66,0.0,-0.96454,2e-05,6.04453]
[1776601291023,42.95,75671.24,0.0,-0.96455,2e-05,6.04341]
[1776601291188,42.95,75671.24,0.0,-0.96455,2e-05,6.04341]
[1776601291420,42.95,75671.24,0.0,-0.96455,2e-05,6.04341]
[1776601291436,42.96,75670.7,0.0,-0.96458,2e-05,6.03951]
[1776601292299,42.96,75670.4,0.0,-0.96458,2e-05,6.0388]
[1776601297334,42.96,75670.32,0.0,-0.96457,2e-05,6.04004]
[1776601304384,42.96,75668.76,0.0,-0.96459,2e-05,6.03685]
[1776601306641,42.96,75667.56,0.0,-0.96462,2e-05,6.03341]
[1776601306699,42.96,75667.56,0.0,-0.96462,2e-05,6.03341]
[1776601312440,42.97,75661.38,0.0,-0.96475,2e-05,6.01449]
[1776601315267,42.97,75659.55,0.0,-0.96479,2e-05,6.00901]
[1776601315439,42.97,75659.55,0.0,-0.96479,2e-05,6.00901]
[1776601315583,42.97,75659.55,0.0,-0.96479,2e-05,6.00934]
[1776601315689,42.97,75659.55,0.0,-0.96479,2e-05,6.00934]
[1776601315790,42.97,75659.0,0.0,-0.9648,2e-05,6.0075]
[1776601321200,42.97,75656.85,0.0,-0.96484,2e-05,6.00163]
[1776601321437,42.97,75656.85,0.0,-0.96484,2e-05,6.00163]
[1776601322511,42.98,75652.05,0.0,-0.96494,2e-05,5.98663]
[1776601327546,42.98,75655.83,0.0,-0.96485,2e-05,5.99957]
[1776601328553,42.98,75659.87,0.0,-0.96476,2e-05,6.01344]
[1776601333554,42.98,75662.85,0.0,-0.96468,2e-05,6.02472]
[1776601333698,42.98,75662.85,0.0,-0.96468,2e-05,6.02472]
[1776601333925,42.98,75662.85,0.0,-0.96468,2e-05,6.02472]
[1776601333935,42.98,75662.85,0.0,-0.96468,2e-05,6.02472]
[1776601333993,42.98,75662.69,0.0,-0.96468,2e-05,6.02449]
[1776601334595,42.98,75666.85,0.0,-0.96458,2e-05,6.03876]
[1776601338473,42.98,75667.39,0.0,-0.96456,2e-05,6.04115]
[1776601338689,42.98,75667.52,0.0,-0.96456,2e-05,6.04187]
[1776601344665,42.99,75667.06,0.0,-0.96455,2e-05,6.04234]
[1776601349700,42.99,75666.63,0.0,-0.96455,2e-05,6.04234]
[1776601350784,42.99,75666.63,0.0,-0.96455,2e-05,6.04234]
[1776601350941,42.99,75666.63,0.0,-0.96455,2e-05,6.04234]
[1776601351104,42.99,75666.63,0.0,-0.96455,2e-05,6.04234]
[1776601351200,42.99,75666.63,0.0,-0.96455,2e-05,6.04234]
[1776601351205,42.99,75667.0,0.0,-0.96456,2e-05,6.04149]
[1776601356749,42.99,75666.25,0.0,-0.96456,2e-05,6.04072]
[1776601362164,43.0,75668.95,0.0,-0.96449,2e-05,6.05097]
[1776601362196,43.0,75668.95,0.0,-0.96449,2e-05,6.05097]
[1776601367827,43.0,75675.51,0.0,-0.96432,2e-05,6.07497]
[1776601369525,43.0,75677.15,0.0,-0.96428,2e-05,6.08075]
[1776601369694,43.0,75677.15,0.0,-0.96428,2e-05,6.08075]
[1776601370134,43.0,75677.15,0.0,-0.96428,2e-05,6.08075]
[1776601370200,43.0,75677.15,0.0,-0.96428,2e-05,6.08075]
[1776601370233,43.0,75677.39,0.0,-0.96427,2e-05,6.08179]
[1776601371855,43.0,75681.79,0.0,-0.96417,2e-05,6.09711]
[1776601377898,43.01,75678.96,0.0,-0.96422,2e-05,6.08882]
[1776601379754,43.01,75678.41,0.0,-0.96424,2e-05,6.08719]
[1776601379943,43.01,75678.41,0.0,-0.96424,2e-05,6.08719]
[1776601385403,43.01,75675.61,0.0,-0.96429,2e-05,6.07892]
[1776601385438,43.01,75675.61,0.0,-0.96429,2e-05,6.07892]
[1776601386114,43.01,75673.12,0.0,-0.96435,2e-05,6.07104]
[1776601386191,43.01,75673.12,0.0,-0.96435,2e-05,6.07104]
[1776601386275,43.01,75672.96,0.0,-0.96435,2e-05,6.0705]
[1776601392374,43.01,75672.37,0.0,-0.96436,2e-05,6.06957]
[1776601392440,43.01,75672.37,0.0,-0.96436,2e-05,6.06957]
[1776601397142,43.02,75672.45,0.0,-0.96434,2e-05,6.07145]
[1776601397197,43.02,75672.45,0.0,-0.96434,2e-05,6.07145]
[1776601397657,43.02,75675.83,0.0,-0.96426,2e-05,6.08311]
[1776601397693,43.02,75675.83,0.0,-0.96426,2e-05,6.08311]
[1776601398038,43.02,75674.98,0.0,-0.96428,2e-05,6.08049]
[1776601402448,43.02,75673.04,0.0,-0.96432,2e-05,6.0747]
[1776601402696,43.02,75672.36,0.0,-0.96434,2e-05,6.07266]
[1776601408099,43.02,75671.01,0.0,-0.96436,2e-05,6.06944]
[1776601408195,43.02,75671.01,0.0,-0.96436,2e-05,6.06944]
[1776601408415,43.02,75671.01,0.0,-0.96436,2e-05,6.06944]
[1776601408438,43.02,75671.01,0.0,-0.96436,2e-05,6.06944]
[1776601408507,43.02,75671.01,0.0,-0.96435,2e-05,6.06998]
[1776601416181,43.03,75670.98,0.0,-0.96435,2e-05,6.06935]
[1776601417832,43.03,75670.82,0.0,-0.96436,2e-05,6.06908]
[1776601417937,43.03,75670.82,0.0,-0.96436,2e-05,6.06908]
[1776601430279,43.03,75670.89,0.0,-0.96433,2e-05,6.07276]
[1776601436321,43.04,75670.79,0.0,-0.96432,2e-05,6.07398]
[1776601441356,43.04,75667.49,0.0,-0.96439,2e-05,6.06415]
[1776601444006,43.04,75665.77,0.0,-0.96442,2e-05,6.05916]
[1776601444190,43.04,75665.77,0.0,-0.96442,2e-05,6.05916]
[1776601444485,43.04,75665.77,0.0,-0.96442,2e-05,6.05916]
[1776601444583,43.04,75665.17,0.0,-0.96444,2e-05,6.05742]
[1776601444698,43.04,75665.17,0.0,-0.96444,2e-05,6.05742]
[1776601446594,43.04,75655.73,0.0,-0.96465,2e-05,6.0263]
[1776601446692,43.04,75655.73,0.0,-0.96465,2e-05,6.0263]
[1776601447397,43.05,75654.15,0.0,-0.96469,2e-05,6.02134]
[1776601450608,43.05,75654.39,0.0,-0.96468,2e-05,6.02314]
[1776601450677,43.05,75654.39,0.0,-0.96468,2e-05,6.02314]
[1776601450693,43.05,75654.39,0.0,-0.96468,2e-05,6.02314]
[1776601451426,43.05,75654.04,0.0,-0.96468,2e-05,6.0223]
[1776601456461,43.05,75654.3,0.0,-0.96466,2e-05,6.02481]
[1776601457468,43.05,75648.45,0.0,-0.9648,2e-05,6.00556]
[1776601458475,43.05,75636.82,0.0,-0.96507,2e-05,5.96713]
[1776601459358,43.05,75636.82,0.0,-0.96507,2e-05,5.96713]
[1776601459438,43.05,75636.82,0.0,-0.96507,2e-05,5.96713]
[1776601459483,43.05,75634.8,0.0,-0.96511,2e-05,5.96082]
[1776601459990,43.05,75634.8,0.0,-0.96511,2e-05,5.96082]
[1776601460201,43.05,75634.8,0.0,-0.96511,2e-05,5.96082]
[1776601460489,43.05,75634.37,0.0,-0.96512,2e-05,5.95981]
[1776601465525,43.06,75634.44,0.0,-0.9651,2e-05,5.96213]
[1776601468261,43.06,75634.27,0.0,-0.9651,2e-05,5.9624]
[1776601468440,43.06,75634.27,0.0,-0.9651,2e-05,5.9624]
[1776601472574,43.07,75629.09,0.0,-0.96522,2e-05,5.94488]
[1776601474149,43.07,75626.45,0.0,-0.96527,2e-05,5.93656]
[1776601474188,43.07,75626.45,0.0,-0.96527,2e-05,5.93656]
[1776601474681,43.07,75624.88,0.0,-0.96531,2e-05,5.93181]
[1776601474938,43.07,75624.88,0.0,-0.96531,2e-05,5.93181]
[1776601475596,43.07,75624.44,0.0,-0.96531,2e-05,5.93082]
[1776601480632,43.07,75624.3,0.0,-0.9653,2e-05,5.93273]
[1776601486473,43.08,75622.76,0.0,-0.96532,2e-05,5.92959]
[1776601486698,43.08,75622.63,0.0,-0.96533,2e-05,5.92912]
[1776601492566,43.08,75622.23,0.0,-0.96533,2e-05,5.92829]
[1776601492619,43.08,75617.35,0.0,-0.96544,2e-05,5.91268]
[1776601492696,43.08,75617.35,0.0,-0.96544,2e-05,5.91268]
[1776601492981,43.08,75617.35,0.0,-0.96544,2e-05,5.91268]
[1776601493191,43.08,75617.35,0.0,-0.96544,2e-05,5.91268]
[1776601493227,43.08,75617.47,0.0,-0.96544,2e-05,5.91308]
[1776601498759,43.09,75616.69,0.0,-0.96544,2e-05,5.91317]
[1776601500886,43.09,75615.79,0.0,-0.96545,2e-05,5.91073]
[1776601500943,43.09,75615.79,0.0,-0.96545,2e-05,5.91073]
[1776601505839,43.09,75613.84,0.0,-0.96548,2e-05,5.90698]
[1776601505942,43.09,75613.84,0.0,-0.96548,2e-05,5.90698]
[1776601507157,43.09,75613.84,0.0,-0.96547,2e-05,5.90752]
[1776601507194,43.09,75613.84,0.0,-0.96547,2e-05,5.90752]
[1776601507258,43.09,75613.4,0.0,-0.96548,2e-05,5.9066]
[1776601511134,43.1,75612.41,0.0,-0.96549,2e-05,5.90495]
[1776601511197,43.1,75612.41,0.0,-0.96549,2e-05,5.90495]
[1776601511297,43.1,75607.85,0.0,-0.96559,2e-05,5.89045]
[1776601515878,43.1,75601.89,0.0,-0.96572,2e-05,5.87159]
[1776601516886,43.1,75594.86,0.0,-0.96588,2e-05,5.84859]
[1776601517892,43.1,75583.68,0.0,-0.96613,2e-05,5.81213]
[1776601518902,43.1,75583.47,0.0,-0.96614,2e-05,5.81162]
[1776601519909,43.1,75567.56,0.0,-0.96649,2e-05,5.76002]
[1776601520916,43.1,75561.49,0.0,-0.96663,2e-05,5.74061]
[1776601525557,43.1,75562.22,0.0,-0.96661,2e-05,5.74384]
[1776601525703,43.11,75562.59,0.0,-0.96659,2e-05,5.7456]
[1776601526078,43.11,75562.59,0.0,-0.96659,2e-05,5.7456]
[1776601526190,43.11,75562.59,0.0,-0.96659,2e-05,5.7456]
[1776601526291,43.11,75562.17,0.0,-0.9666,2e-05,5.74424]
[1776601531875,43.11,75562.64,0.0,-0.96658,2e-05,5.74718]
[1776601531938,43.11,75562.64,0.0,-0.96658,2e-05,5.74718]
[1776601537028,43.11,75554.52,0.0,-0.96676,2e-05,5.72029]
[1776601537910,43.11,75554.52,0.0,-0.96676,2e-05,5.72029]
[1776601537939,43.11,75554.52,0.0,-0.96676,2e-05,5.72029]
[1776601538663,43.11,75554.52,0.0,-0.96676,2e-05,5.72029]
[1776601538689,43.11,75554.52,0.0,-0.96676,2e-05,5.72029]
[1776601539042,43.11,75554.2,0.0,-0.96677,2e-05,5.7199]
[1776601540868,43.11,75553.72,0.0,-0.96678,2e-05,5.71868]
[1776601540941,43.11,75553.72,0.0,-0.96678,2e-05,5.71868]
[1776601546091,43.12,75555.32,0.0,-0.96673,2e-05,5.7258]
[1776601547162,43.12,75555.32,0.0,-0.96673,2e-05,5.7258]
[1776601547201,43.12,75555.32,0.0,-0.96673,2e-05,5.7258]
[1776601547917,43.12,75556.73,0.0,-0.96669,2e-05,5.73067]
[1776601547940,43.12,75556.73,0.0,-0.96669,2e-05,5.73067]
[1776601548105,43.12,75556.8,0.0,-0.96669,2e-05,5.7312]
[1776601550571,43.12,75557.08,0.0,-0.96668,2e-05,5.73241]
[1776601550690,43.12,75557.08,0.0,-0.96668,2e-05,5.73241]
[1776601550675,43.12,75561.67,0.0,-0.96657,2e-05,5.74784]
[1776601556160,43.13,75562.93,0.0,-0.96653,2e-05,5.75377]
[1776601559150,43.13,75562.97,0.0,-0.96653,2e-05,5.75417]
[1776601559189,43.13,75562.97,0.0,-0.96653,2e-05,5.75417]
[1776601560078,43.13,75562.97,0.0,-0.96653,2e-05,5.75472]
[1776601560197,43.13,75562.97,0.0,-0.96653,2e-05,5.75472]
[1776601560299,43.13,75563.2,0.0,-0.96652,2e-05,5.75574]
[1776601565439,43.13,75564.44,0.0,-0.96647,2e-05,5.76236]
[1776601565696,43.13,75564.44,0.0,-0.96647,2e-05,5.76236]
[1776601571266,43.15,75561.18,0.0,-0.96651,2e-05,5.7573]
[1776601572575,43.15,75561.18,0.0,-0.96651,2e-05,5.7573]
[1776601572691,43.15,75561.18,0.0,-0.96651,2e-05,5.7573]
[1776601573404,43.15,75559.04,0.0,-0.96654,2e-05,5.75195]
[1776601573445,43.15,75559.04,0.0,-0.96654,2e-05,5.75195]
[1776601573543,43.15,75558.71,0.0,-0.96655,2e-05,5.75168]
[1776601577530,43.16,75557.26,0.0,-0.96657,2e-05,5.74857]
[1776601577701,43.16,75557.26,0.0,-0.96657,2e-05,5.74857]
[1776601577726,43.16,75561.21,0.0,-0.96647,2e-05,5.76293]
[1776601580329,43.16,75565.58,0.0,-0.96636,2e-05,5.77862]
[1776601581077,43.16,75565.58,0.0,-0.96636,2e-05,5.77862]
[1776601581191,43.16,75565.58,0.0,-0.96636,2e-05,5.77862]
[1776601581336,43.16,75557.6,0.0,-0.96653,2e-05,5.7535]
[1776601581841,43.16,75557.6,0.0,-0.96653,2e-05,5.7535]
[1776601581938,43.16,75557.6,0.0,-0.96653,2e-05,5.7535]
[1776601582343,43.17,75558.27,0.0,-0.96651,2e-05,5.75645]
[1776601583350,43.17,75563.29,0.0,-0.96639,2e-05,5.77351]
[1776601584023,43.17,75563.29,0.0,-0.96639,2e-05,5.77351]
[1776601584194,43.17,75563.29,0.0,-0.96639,2e-05,5.77351]
[1776601584357,43.17,75567.44,0.0,-0.96629,2e-05,5.78777]
[1776601586373,43.17,75568.6,0.0,-0.96626,2e-05,5.79303]
[1776601590342,43.18,75568.72,0.0,-0.96624,2e-05,5.79559]
[1776601590436,43.18,75568.72,0.0,-0.96624,2e-05,5.79559]
[1776601591473,43.18,75571.16,0.0,-0.96618,2e-05,5.80425]
[1776601591691,43.18,75571.16,0.0,-0.96618,2e-05,5.80425]
[1776601591720,43.18,75571.22,0.0,-0.96618,2e-05,5.80353]
[1776601594944,43.18,75573.44,0.0,-0.96612,2e-05,5.81216]
[1776601595192,43.18,75573.44,0.0,-0.96612,2e-05,5.81216]
[1776601600472,43.19,75575.46,0.0,-0.96605,2e-05,5.82281]
[1776601609535,43.21,75575.99,0.0,-0.96599,2e-05,5.83107]
[1776601611257,43.21,75573.95,0.0,-0.96603,2e-05,5.82441]
[1776601611443,43.21,75573.95,0.0,-0.96603,2e-05,5.82441]
[1776601612330,43.21,75573.3,0.0,-0.96604,2e-05,5.82359]
[1776601612444,43.21,75573.3,0.0,-0.96604,2e-05,5.82359]
[1776601612556,43.21,75571.56,0.0,-0.96607,2e-05,5.81857]
[1776601613563,43.21,75567.89,0.0,-0.96615,2e-05,5.80728]
[1776601614713,43.21,75567.89,0.0,-0.96615,2e-05,5.80728]
[1776601614570,43.21,75563.56,0.0,-0.96625,2e-05,5.79389]
[1776601614937,43.21,75563.56,0.0,-0.96625,2e-05,5.79389]
[1776601618599,43.22,75551.5,0.0,-0.9665,2e-05,5.75714]
[1776601619369,43.22,75551.5,0.0,-0.9665,2e-05,5.75714]
[1776601619436,43.22,75551.5,0.0,-0.9665,2e-05,5.75714]
[1776601620962,43.22,75550.3,0.0,-0.96652,2e-05,5.75377]
[1776601621194,43.22,75550.3,0.0,-0.96652,2e-05,5.75377]
[1776601621619,43.22,75551.61,0.0,-0.96649,2e-05,5.75826]
[1776601626655,43.23,75550.17,0.0,-0.9665,2e-05,5.7574]
[1776601629540,43.23,75550.1,0.0,-0.96649,2e-05,5.75819]
[1776601629687,43.23,75550.1,0.0,-0.96649,2e-05,5.75819]
[1776601631358,43.23,75553.36,0.0,-0.96641,2e-05,5.76923]
[1776601631436,43.23,75553.36,0.0,-0.96641,2e-05,5.76923]
[1776601631690,43.23,75563.37,0.0,-0.96618,2e-05,5.80246]
[1776601631913,43.23,75563.37,0.0,-0.96618,2e-05,5.80246]
[1776601631940,43.23,75563.37,0.0,-0.96618,2e-05,5.80246]
[1776601632697,43.24,75563.73,0.0,-0.96617,2e-05,5.80432]
[1776601634584,43.24,75564.66,0.0,-0.96615,2e-05,5.80803]
[1776601634688,43.24,75564.66,0.0,-0.96615,2e-05,5.80803]
[1776601634711,43.24,75568.51,0.0,-0.96605,2e-05,5.82125]
[1776601635718,43.24,75574.93,0.0,-0.9659,2e-05,5.84285]
[1776601637732,43.24,75576.92,0.0,-0.96585,2e-05,5.85059]
[1776601639661,43.24,75579.42,0.0,-0.96579,2e-05,5.85938]
[1776601639693,43.24,75579.42,0.0,-0.96579,2e-05,5.85938]
[1776601639762,43.25,75578.98,0.0,-0.9658,2e-05,5.85854]
[1776601644781,43.25,75582.16,0.0,-0.9657,2e-05,5.87194]
[1776601647692,43.25,75583.15,0.0,-0.96567,2e-05,5.87635]
[1776601649552,43.26,75583.15,0.0,-0.96567,2e-05,5.87693]
[1776601649691,43.26,75583.15,0.0,-0.96567,2e-05,5.87693]
[1776601649793,43.26,75580.72,0.0,-0.96571,2e-05,5.87013]
[1776601654356,43.26,75576.89,0.0,-0.9658,2e-05,5.85704]
[1776601654440,43.26,75576.89,0.0,-0.9658,2e-05,5.85704]
[1776601660732,43.27,75574.56,0.0,-0.96583,2e-05,5.85311]
[1776601660790,43.27,75567.47,0.0,-0.96598,2e-05,5.83125]
[1776601660948,43.27,75567.47,0.0,-0.96598,2e-05,5.83125]
[1776601661893,43.27,75567.12,0.0,-0.96599,2e-05,5.83011]
[1776601661943,43.27,75567.12,0.0,-0.96599,2e-05,5.83011]
[1776601662044,43.27,75572.93,0.0,-0.96585,2e-05,5.84973]
[1776601664920,43.28,75575.21,0.0,-0.96579,2e-05,5.85905]
[1776601670963,43.29,75575.33,0.0,-0.96576,2e-05,5.86312]
[1776601678167,43.29,75575.36,0.0,-0.96575,2e-05,5.86444]
[1776601678188,43.29,75575.36,0.0,-0.96575,2e-05,5.86444]
[1776601678266,43.3,75575.36,0.0,-0.96573,2e-05,5.86748]
[1776601679316,43.3,75575.36,0.0,-0.96573,2e-05,5.86748]
[1776601679434,43.3,75575.36,0.0,-0.96573,2e-05,5.86748]
[1776601685432,43.3,75573.93,0.0,-0.96573,2e-05,5.86644]
[1776601685695,43.3,75573.93,0.0,-0.96573,2e-05,5.86644]
[1776601685738,43.31,75573.67,0.0,-0.96573,2e-05,5.86681]
[1776601686316,43.31,75573.67,0.0,-0.96573,2e-05,5.86681]
[1776601686442,43.31,75573.67,0.0,-0.96573,2e-05,5.86681]
[1776601689098,43.31,75567.92,0.0,-0.96585,2e-05,5.84987]
[1776601690105,43.31,75564.17,0.0,-0.96593,2e-05,5.83827]
[1776601691097,43.31,75564.17,0.0,-0.96593,2e-05,5.83827]
[1776601691194,43.31,75564.17,0.0,-0.96593,2e-05,5.83827]
[1776601691198,43.31,75562.56,0.0,-0.96596,2e-05,5.83368]
[1776601692119,43.31,75558.09,0.0,-0.96606,2e-05,5.81979]
[1776601693115,43.31,75558.09,0.0,-0.96606,2e-05,5.81979]
[1776601693199,43.31,75558.09,0.0,-0.96606,2e-05,5.81979]
[1776601699168,43.33,75552.29,0.0,-0.96615,2e-05,5.80579]
[1776601700881,43.33,75549.13,0.0,-0.96622,2e-05,5.79623]
[1776601700937,43.33,75549.13,0.0,-0.96622,2e-05,5.79623]
[1776601701819,43.33,75549.13,0.0,-0.96622,2e-05,5.79623]
[1776601701182,43.33,75549.7,0.0,-0.9662,2e-05,5.7988]
[1776601701941,43.33,75549.7,0.0,-0.9662,2e-05,5.7988]
[1776601707323,43.34,75547.24,0.0,-0.96623,2e-05,5.79435]
[1776601707439,43.34,75547.24,0.0,-0.96623,2e-05,5.79435]
[1776601707539,43.34,75546.03,0.0,-0.96625,2e-05,5.79114]
[1776601708255,43.34,75546.03,0.0,-0.96625,2e-05,5.79114]
[1776601708437,43.34,75546.03,0.0,-0.96625,2e-05,5.79114]
[1776601712258,43.35,75540.27,0.0,-0.96637,2e-05,5.77375]
[1776601713868,43.35,75540.27,0.0,-0.96637,2e-05,5.77375]
[1776601713938,43.35,75540.02,0.0,-0.96637,2e-05,5.77368]
[1776601714273,43.35,75549.0,0.0,-0.96616,2e-05,5.80351]
[1776601715286,43.35,75549.0,0.0,-0.96616,2e-05,5.80351]
[1776601715437,43.35,75549.0,0.0,-0.96616,2e-05,5.80351]
[1776601715538,43.35,75549.68,0.0,-0.96614,2e-05,5.80641]
[1776601717294,43.35,75553.31,0.0,-0.96605,2e-05,5.81956]
[1776601721840,43.36,75554.06,0.0,-0.96602,2e-05,5.82396]
[1776601721939,43.36,75552.06,0.0,-0.96606,2e-05,5.81811]
[1776601722836,43.36,75552.06,0.0,-0.96606,2e-05,5.81811]
[1776601722873,43.36,75549.89,0.0,-0.9661,2e-05,5.81239]
[1776601722938,43.36,75549.89,0.0,-0.9661,2e-05,5.81239]
[1776601728371,43.37,75548.81,0.0,-0.9661,2e-05,5.81221]
[1776601729007,43.37,75548.81,0.0,-0.9661,2e-05,5.81221]
[1776601729190,43.37,75548.81,0.0,-0.9661,2e-05,5.81221]
[1776601729830,43.37,75548.81,0.0,-0.9661,2e-05,5.81221]
[1776601729379,43.37,75548.89,0.0,-0.96609,2e-05,5.81313]
[1776601729939,43.37,75548.89,0.0,-0.96609,2e-05,5.81313]
[1776601735421,43.38,75549.27,0.0,-0.96606,2e-05,5.81827]
[1776601738462,43.38,75549.27,0.0,-0.96606,2e-05,5.81827]
[1776601738695,43.38,75549.27,0.0,-0.96606,2e-05,5.81827]
[1776601738796,43.38,75548.9,0.0,-0.96605,2e-05,5.81964]
[1776601739465,43.38,75548.9,0.0,-0.96605,2e-05,5.81964]
[1776601739694,43.38,75548.9,0.0,-0.96605,2e-05,5.81964]
[1776601744560,43.39,75547.48,0.0,-0.96606,2e-05,5.8176]
[1776601744692,43.39,75547.48,0.0,-0.96606,2e-05,5.8176]
[1776601744794,43.39,75544.88,0.0,-0.96611,2e-05,5.81045]
[1776601745410,43.39,75544.88,0.0,-0.96611,2e-05,5.81045]
[1776601745440,43.39,75544.88,0.0,-0.96611,2e-05,5.81045]
[1776601750526,43.4,75543.38,0.0,-0.96612,2e-05,5.80889]
[1776601751930,43.4,75543.38,0.0,-0.96612,2e-05,5.80889]
[1776601752196,43.4,75542.38,0.0,-0.96614,2e-05,5.80631]
[1776601752540,43.4,75542.85,0.0,-0.96612,2e-05,5.80849]
[1776601753037,43.4,75542.85,0.0,-0.96612,2e-05,5.80849]
[1776601753196,43.4,75542.85,0.0,-0.96612,2e-05,5.80849]
[1776601757575,43.41,75549.08,0.0,-0.96596,2e-05,5.83201]
[1776601758582,43.41,75563.99,0.0,-0.96562,2e-05,5.88128]
[1776601759700,43.41,75563.99,0.0,-0.96562,2e-05,5.88128]
[1776601759938,43.41,75563.99,0.0,-0.96562,2e-05,5.88128]
[1776601759918,43.41,75567.83,0.0,-0.96552,2e-05,5.89502]
[1776601760860,43.41,75567.83,0.0,-0.96552,2e-05,5.89502]
[1776601760937,43.41,75567.83,0.0,-0.96552,2e-05,5.89502]
[1776601760596,43.41,75567.23,0.0,-0.96554,2e-05,5.89305]
[1776601764624,43.42,75559.52,0.0,-0.9657,2e-05,5.86994]
[1776601765730,43.42,75559.52,0.0,-0.9657,2e-05,5.86994]
[1776601765936,43.42,75559.52,0.0,-0.9657,2e-05,5.86994]
[1776601765802,43.42,75557.36,0.0,-0.96574,2e-05,5.86398]
[1776601766638,43.42,75555.93,0.0,-0.96577,2e-05,5.85931]
[1776601767147,43.42,75555.93,0.0,-0.96577,2e-05,5.85931]
[1776601767189,43.42,75555.93,0.0,-0.96577,2e-05,5.85931]
[1776601769809,43.42,75558.57,0.0,-0.9657,2e-05,5.86907]
[1776601769944,43.42,75558.57,0.0,-0.9657,2e-05,5.86907]
[1776601770666,43.43,75564.12,0.0,-0.96557,2e-05,5.88834]
[1776601775701,43.43,75563.89,0.0,-0.96556,2e-05,5.88841]
[1776601780736,43.44,75565.93,0.0,-0.9655,2e-05,5.89717]
[1776601781947,43.44,75565.93,0.0,-0.9655,2e-05,5.89717]
[1776601782188,43.44,75567.54,0.0,-0.96546,2e-05,5.90345]
[1776601783246,43.44,75567.54,0.0,-0.96546,2e-05,5.90345]
[1776601783438,43.44,75567.54,0.0,-0.96546,2e-05,5.90345]
[1776601783540,43.44,75567.54,0.0,-0.96545,2e-05,5.90395]
[1776601787925,43.45,75563.46,0.0,-0.96553,2e-05,5.89307]
[1776601789939,43.45,75559.14,0.0,-0.96562,2e-05,5.87997]
[1776601790316,43.45,75559.14,0.0,-0.96562,2e-05,5.87997]
[1776601790440,43.45,75559.14,0.0,-0.96562,2e-05,5.87997]
[1776601790945,43.45,75556.81,0.0,-0.96567,2e-05,5.87289]
[1776601791755,43.45,75556.81,0.0,-0.96567,2e-05,5.87289]
[1776601791937,43.45,75556.81,0.0,-0.96567,2e-05,5.87289]
[1776601793688,43.45,75555.26,0.0,-0.9657,2e-05,5.86891]
[1776601793968,43.45,75554.93,0.0,-0.9657,2e-05,5.86839]
[1776601796640,43.46,75555.41,0.0,-0.96568,2e-05,5.87106]
[1776601796693,43.46,75555.41,0.0,-0.96568,2e-05,5.87106]
[1776601801422,43.46,75554.81,0.0,-0.96568,2e-05,5.87129]
[1776601801437,43.46,75554.81,0.0,-0.96568,2e-05,5.87129]
[1776601801523,43.46,75555.44,0.0,-0.96566,2e-05,5.87389]
[1776601802372,43.46,75555.44,0.0,-0.96566,2e-05,5.87389]
[1776601802436,43.46,75555.44,0.0,-0.96566,2e-05,5.87389]
[1776601804040,43.47,75560.38,0.0,-0.96554,2e-05,5.89164]
[1776601809723,43.47,75561.4,0.0,-0.9655,2e-05,5.89652]
[1776601809936,43.47,75561.4,0.0,-0.9655,2e-05,5.89652]
[1776601809792,43.47,75560.87,0.0,-0.96551,2e-05,5.89631]
[1776601810265,43.47,75560.87,0.0,-0.96551,2e-05,5.89631]
[1776601810488,43.47,75560.87,0.0,-0.96551,2e-05,5.89631]
[1776601810589,43.47,75559.47,0.0,-0.96554,2e-05,5.89173]
[1776601816128,43.48,75558.76,0.0,-0.96553,2e-05,5.89252]
[1776601820487,43.48,75559.33,0.0,-0.96551,2e-05,5.89594]
[1776601820699,43.48,75559.33,0.0,-0.96551,2e-05,5.89594]
[1776601820800,43.48,75560.07,0.0,-0.96548,2e-05,5.89938]
[1776601821592,43.48,75560.07,0.0,-0.96548,2e-05,5.89938]
[1776601821703,43.48,75560.07,0.0,-0.96548,2e-05,5.89938]
[1776601828213,43.49,75560.75,0.0,-0.96544,2e-05,5.90513]
[1776601833248,43.5,75560.02,0.0,-0.96545,2e-05,5.90289]
[1776601834246,43.5,75560.02,0.0,-0.96545,2e-05,5.90289]
[1776601834438,43.5,75560.02,0.0,-0.96545,2e-05,5.90289]
[1776601834481,43.5,75560.02,0.0,-0.96545,2e-05,5.90339]
[1776601835408,43.5,75560.02,0.0,-0.96545,2e-05,5.90339]
[1776601835436,43.5,75560.02,0.0,-0.96545,2e-05,5.90339]
[1776601841304,43.51,75560.02,0.0,-0.96543,2e-05,5.90689]
[1776601846000,43.51,75560.06,0.0,-0.96541,2e-05,5.90851]
[1776601846001,43.51,75558.51,0.0,-0.96544,2e-05,5.90443]
[1776601846191,43.51,75558.51,0.0,-0.96544,2e-05,5.90443]
[1776601846899,43.51,75558.51,0.0,-0.96544,2e-05,5.90443]
[1776601846975,43.51,75552.25,0.0,-0.96558,2e-05,5.8845]
[1776601847348,43.51,75546.35,0.0,-0.96571,2e-05,5.86526]
[1776601848355,43.51,75542.96,0.0,-0.96579,2e-05,5.85478]
[1776601850763,43.52,75543.03,0.0,-0.96578,2e-05,5.85559]
[1776601850855,43.52,75542.33,0.0,-0.96579,2e-05,5.8539]
[1776601855404,43.52,75532.3,0.0,-0.966,2e-05,5.82427]
[1776601856412,43.52,75531.73,0.0,-0.96601,2e-05,5.82306]
[1776601861448,43.53,75532.25,0.0,-0.96597,2e-05,5.82793]
[1776601862102,43.53,75532.25,0.0,-0.96597,2e-05,5.82793]
[1776601862189,43.53,75532.25,0.0,-0.96597,2e-05,5.82793]
[1776601862454,43.53,75533.4,0.0,-0.96594,2e-05,5.83229]
[1776601865038,43.53,75534.73,0.0,-0.96591,2e-05,5.83723]
[1776601865189,43.54,75533.31,0.0,-0.96593,2e-05,5.83385]
[1776601870914,43.54,75531.99,0.0,-0.96594,2e-05,5.83203]
[1776601870939,43.54,75531.99,0.0,-0.96594,2e-05,5.83203]
[1776601871015,43.54,75542.83,0.0,-0.96569,2e-05,5.86842]
[1776601872955,43.54,75545.55,0.0,-0.96563,2e-05,5.87728]
[1776601873038,43.55,75539.54,0.0,-0.96576,2e-05,5.85881]
[1776601873198,43.55,75539.54,0.0,-0.96576,2e-05,5.85881]
[1776601878566,43.55,75536.67,0.0,-0.9658,2e-05,5.85184]
[1776601883600,43.56,75537.61,0.0,-0.96576,2e-05,5.85775]
[1776601886937,43.56,75537.54,0.0,-0.96576,2e-05,5.85866]
[1776601887040,43.56,75539.34,0.0,-0.96571,2e-05,5.86563]
[1776601888718,43.56,75539.41,0.0,-0.96571,2e-05,5.86586]
[1776601888935,43.56,75539.41,0.0,-0.96571,2e-05,5.86586]
[1776601889642,43.57,75543.15,0.0,-0.96561,2e-05,5.87913]
[1776601890940,43.57,75543.15,0.0,-0.96561,2e-05,5.87913]
[1776601891037,43.57,75545.2,0.0,-0.96557,2e-05,5.8845]
[1776601891230,43.57,75545.2,0.0,-0.96557,2e-05,5.8845]
[1776601891447,43.57,75545.2,0.0,-0.96557,2e-05,5.8845]
[1776601895385,43.57,75541.63,0.0,-0.96564,2e-05,5.87444]
[1776601895435,43.57,75541.63,0.0,-0.96564,2e-05,5.87444]
[1776601896469,43.57,75542.85,0.0,-0.96561,2e-05,5.87894]
[1776601896688,43.57,75542.85,0.0,-0.96561,2e-05,5.87894]
[1776601896691,43.57,75543.84,0.0,-0.96559,2e-05,5.8827]
[1776601898705,43.58,75547.82,0.0,-0.96549,2e-05,5.89673]
[1776601900657,43.58,75547.85,0.0,-0.96548,2e-05,5.89733]
[1776601900689,43.58,75547.85,0.0,-0.96548,2e-05,5.89733]
[1776601907772,43.59,75548.99,0.0,-0.96543,2e-05,5.90493]
[1776601910704,43.59,75547.37,0.0,-0.96546,2e-05,5.90059]
[1776601910942,43.59,75547.37,0.0,-0.96546,2e-05,5.90059]
[1776601914940,43.59,75546.05,0.0,-0.96548,2e-05,5.89821]
[1776601915042,43.59,75546.05,0.0,-0.96547,2e-05,5.89919]
[1776601920867,43.6,75549.4,0.0,-0.96538,2e-05,5.91251]
[1776601920940,43.6,75549.4,0.0,-0.96538,2e-05,5.91251]
[1776601926906,43.61,75546.82,0.0,-0.96541,2e-05,5.90736]
[1776601929000,43.61,75546.65,0.0,-0.96541,2e-05,5.90727]
[1776601929197,43.61,75546.78,0.0,-0.96541,2e-05,5.90817]
[1776601930336,43.61,75546.78,0.0,-0.96541,2e-05,5.90817]
[1776601930435,43.61,75546.78,0.0,-0.96541,2e-05,5.90817]
[1776601930934,43.61,75546.66,0.0,-0.9654,2e-05,5.90871]
[1776601935969,43.62,75546.5,0.0,-0.96539,2e-05,5.91051]
[1776601937024,43.62,75546.5,0.0,-0.96539,2e-05,5.91051]
[1776601937197,43.62,75546.58,0.0,-0.96538,2e-05,5.91124]
[1776601944025,43.62,75541.28,0.0,-0.96548,2e-05,5.89717]
[1776601944504,43.62,75541.28,0.0,-0.96548,2e-05,5.89717]
[1776601944694,43.62,75541.28,0.0,-0.96548,2e-05,5.89717]
[1776601946085,43.62,75539.48,0.0,-0.96552,2e-05,5.89178]
[1776601946189,43.63,75538.89,0.0,-0.96553,2e-05,5.89035]
[1776601947045,43.63,75538.57,0.0,-0.96553,2e-05,5.8898]
[1776601952083,43.63,75538.12,0.0,-0.96554,2e-05,5.88845]
[1776601955105,43.64,75543.73,0.0,-0.9654,2e-05,5.90824]
[1776601955434,43.64,75543.73,0.0,-0.9654,2e-05,5.90824]
[1776601955687,43.64,75543.73,0.0,-0.9654,2e-05,5.90824]
[1776601961057,43.64,75546.76,0.0,-0.96531,2e-05,5.92038]
[1776601961194,43.64,75543.45,0.0,-0.96539,2e-05,5.91]
[1776601964480,43.64,75545.35,0.0,-0.96533,2e-05,5.91763]
[1776601964690,43.64,75545.35,0.0,-0.96533,2e-05,5.91763]
[1776601965287,43.64,75545.35,0.0,-0.96533,2e-05,5.91763]
[1776601965439,43.64,75545.35,0.0,-0.96533,2e-05,5.91763]
[1776601965541,43.65,75546.57,0.0,-0.9653,2e-05,5.92207]
[1776601971217,43.65,75546.61,0.0,-0.96528,2e-05,5.92482]
[1776601977260,43.66,75546.66,0.0,-0.96526,2e-05,5.92758]
[1776601981289,43.66,75540.32,0.0,-0.9654,2e-05,5.90857]
[1776601982352,43.66,75540.32,0.0,-0.9654,2e-05,5.90857]
[1776601982441,43.66,75540.32,0.0,-0.9654,2e-05,5.90857]
[1776601982453,43.66,75536.28,0.0,-0.96548,2e-05,5.89584]
[1776601984180,43.66,75536.28,0.0,-0.96548,2e-05,5.89584]
[1776601984435,43.66,75536.01,0.0,-0.96549,2e-05,5.89544]
[1776601984857,43.66,75536.01,0.0,-0.96549,2e-05,5.89544]
[1776601984937,43.66,75536.01,0.0,-0.96549,2e-05,5.89544]
[1776601985026,43.66,75533.65,0.0,-0.96553,2e-05,5.88872]
[1776601990353,43.67,75532.87,0.0,-0.96553,2e-05,5.8886]
[1776601995388,43.68,75532.3,0.0,-0.96553,2e-05,5.88911]
[1776602000424,43.68,75537.03,0.0,-0.96541,2e-05,5.90684]
[1776602001350,43.68,75537.03,0.0,-0.96541,2e-05,5.90684]
[1776602001439,43.68,75537.03,0.0,-0.96541,2e-05,5.90684]
[1776602003565,43.68,75539.92,0.0,-0.96534,2e-05,5.91671]
[1776602003690,43.68,75539.92,0.0,-0.96534,2e-05,5.91671]
[1776602003791,43.68,75539.49,0.0,-0.96534,2e-05,5.91614]
[1776602008061,43.68,75539.24,0.0,-0.96534,2e-05,5.91574]
[1776602008188,43.68,75539.24,0.0,-0.96534,2e-05,5.91574]
[1776602013515,43.69,75535.65,0.0,-0.96541,2e-05,5.9056]
[1776602019557,43.7,75535.72,0.0,-0.96539,2e-05,5.9085]
[1776602024547,43.7,75535.87,0.0,-0.96537,2e-05,5.91076]
[1776602024692,43.7,75535.87,0.0,-0.96537,2e-05,5.91076]
[1776602025800,43.7,75535.76,0.0,-0.96537,2e-05,5.91084]
[1776602025935,43.7,75535.76,0.0,-0.96537,2e-05,5.91084]
[1776602026036,43.71,75535.65,0.0,-0.96537,2e-05,5.91136]
[1776602031641,43.71,75535.65,0.0,-0.96535,2e-05,5.91356]
[1776602036676,43.71,75535.15,0.0,-0.96535,2e-05,5.91412]
[1776602042718,43.72,75536.97,0.0,-0.96529,2e-05,5.92268]
[1776602043504,43.72,75536.97,0.0,-0.96529,2e-05,5.92268]
[1776602043694,43.72,75536.97,0.0,-0.96529,2e-05,5.92268]
[1776602046454,43.72,75540.96,0.0,-0.96519,2e-05,5.93695]
[1776602046699,43.72,75540.96,0.0,-0.96519,2e-05,5.93695]
[1776602047766,43.72,75542.11,0.0,-0.96516,2e-05,5.94112]
[1776602047936,43.72,75542.11,0.0,-0.96516,2e-05,5.94112]
[1776602048037,43.73,75542.68,0.0,-0.96514,2e-05,5.94377]
[1776602056821,43.73,75543.66,0.0,-0.9651,2e-05,5.95003]
[1776602058059,43.73,75543.66,0.0,-0.9651,2e-05,5.95003]
[1776602058206,43.73,75543.66,0.0,-0.9651,2e-05,5.95003]
[1776602063870,43.74,75544.03,0.0,-0.96507,2e-05,5.95375]
[1776602064520,43.74,75544.03,0.0,-0.96507,2e-05,5.95375]
[1776602064692,43.74,75544.03,0.0,-0.96507,2e-05,5.95375]
[1776602066522,43.74,75542.64,0.0,-0.9651,2e-05,5.94992]
[1776602066687,43.74,75542.64,0.0,-0.9651,2e-05,5.94992]
[1776602066891,43.74,75542.42,0.0,-0.9651,2e-05,5.94956]
[1776602068828,43.74,75542.96,0.0,-0.96508,2e-05,5.9517]
[1776602068938,43.74,75542.96,0.0,-0.96508,2e-05,5.9517]
[1776602069014,43.74,75557.84,0.0,-0.96474,2e-05,6.00094]
[1776602069911,43.74,75561.87,0.0,-0.96465,2e-05,6.01459]
[1776602070919,43.74,75561.9,0.0,-0.96464,2e-05,6.01497]
[1776602071636,43.74,75561.9,0.0,-0.96464,2e-05,6.01497]
[1776602071689,43.74,75561.9,0.0,-0.96464,2e-05,6.01497]
[1776602071926,43.74,75561.94,0.0,-0.96465,2e-05,6.01297]
[1776602077968,43.75,75562.23,0.0,-0.96464,2e-05,6.01547]
[1776602079982,43.75,75569.0,0.0,-0.96448,2e-05,6.03834]
[1776602080989,43.75,75573.47,0.0,-0.96437,2e-05,6.05339]
[1776602081474,43.75,75573.47,0.0,-0.96437,2e-05,6.05339]
[1776602081687,43.75,75573.47,0.0,-0.96437,2e-05,6.05339]
[1776602081996,43.75,75577.67,0.0,-0.96427,2e-05,6.06753]
[1776602084012,43.75,75577.69,0.0,-0.96427,2e-05,6.06794]
[1776602086144,43.75,75577.27,0.0,-0.96428,2e-05,6.06671]
[1776602086191,43.75,75577.27,0.0,-0.96428,2e-05,6.06671]
[1776602086564,43.75,75578.62,0.0,-0.96424,2e-05,6.07152]
[1776602086689,43.75,75578.62,0.0,-0.96424,2e-05,6.07152]
[1776602087032,43.75,75578.81,0.0,-0.96424,2e-05,6.07231]
[1776602092067,43.75,75580.08,0.0,-0.9642,2e-05,6.0773]
[1776602095959,43.75,75579.15,0.0,-0.96422,2e-05,6.07467]
[1776602096187,43.75,75579.15,0.0,-0.96422,2e-05,6.07467]
[1776602105158,43.76,75572.3,0.0,-0.96437,2e-05,6.05355]
[1776602105546,43.76,75572.3,0.0,-0.96437,2e-05,6.05355]
[1776602105689,43.76,75572.3,0.0,-0.96437,2e-05,6.05355]
[1776602106165,43.76,75566.45,0.0,-0.9645,2e-05,6.03438]
[1776602106872,43.76,75566.45,0.0,-0.9645,2e-05,6.03438]
[1776602106934,43.76,75566.45,0.0,-0.9645,2e-05,6.03438]
[1776602109186,43.76,75562.05,0.0,-0.9646,2e-05,6.02048]
[1776602110155,43.76,75562.05,0.0,-0.9646,2e-05,6.02048]
[1776602110187,43.76,75562.05,0.0,-0.9646,2e-05,6.02048]
[1776602110193,43.76,75561.79,0.0,-0.9646,2e-05,6.01987]
[1776602115227,43.76,75562.04,0.0,-0.96459,2e-05,6.02192]
[1776602120266,43.77,75562.94,0.0,-0.96456,2e-05,6.02609]
[1776602122279,43.77,75555.74,0.0,-0.96472,2e-05,6.00284]
[1776602122937,43.77,75555.74,0.0,-0.96472,2e-05,6.00284]
[1776602125301,43.77,75560.86,0.0,-0.9646,2e-05,6.02053]
[1776602126335,43.77,75562.19,0.0,-0.96457,2e-05,6.02516]
[1776602126438,43.77,75562.19,0.0,-0.96457,2e-05,6.02516]
[1776602127315,43.77,75562.39,0.0,-0.96456,2e-05,6.02605]
[1776602132350,43.77,75564.86,0.0,-0.96451,2e-05,6.03291]
[1776602134715,43.77,75564.86,0.0,-0.96451,2e-05,6.03291]
[1776602134939,43.77,75564.86,0.0,-0.96451,2e-05,6.03291]
[1776602136378,43.77,75571.22,0.0,-0.96435,2e-05,6.05477]
[1776602141413,43.77,75573.79,0.0,-0.96429,2e-05,6.06416]
[1776602142977,43.77,75573.79,0.0,-0.96429,2e-05,6.06416]
[1776602143189,43.77,75573.79,0.0,-0.96429,2e-05,6.06416]
[1776602143253,43.78,75574.15,0.0,-0.96428,2e-05,6.06568]
[1776602148462,43.78,75569.91,0.0,-0.96437,2e-05,6.05246]
[1776602150549,43.78,75568.01,0.0,-0.96441,2e-05,6.04636]
[1776602150687,43.78,75568.01,0.0,-0.96441,2e-05,6.04636]
[1776602150940,43.78,75568.01,0.0,-0.96441,2e-05,6.04636]
[1776602151041,43.78,75566.4,0.0,-0.96445,2e-05,6.04122]
[1776602152490,43.78,75560.99,0.0,-0.96457,2e-05,6.02377]
[1776602155443,43.78,75560.14,0.0,-0.96459,2e-05,6.02143]
[1776602155536,43.78,75560.14,0.0,-0.96459,2e-05,6.02143]
[1776602155689,43.78,75560.14,0.0,-0.96459,2e-05,6.02143]
[1776602155790,43.78,75559.46,0.0,-0.9646,2e-05,6.01943]
[1776602161553,43.78,75554.64,0.0,-0.9647,2e-05,6.00504]
[1776602163567,43.79,75544.89,0.0,-0.96492,2e-05,5.97356]
[1776602165662,43.79,75542.17,0.0,-0.96498,2e-05,5.96496]
[1776602165697,43.79,75542.17,0.0,-0.96498,2e-05,5.96496]
[1776602165767,43.79,75542.17,0.0,-0.96498,2e-05,5.96496]
[1776602165936,43.79,75542.17,0.0,-0.96498,2e-05,5.96496]
[1776602165974,43.79,75541.57,0.0,-0.96499,2e-05,5.96334]
[1776602171622,43.79,75540.18,0.0,-0.96501,2e-05,5.96084]
[1776602173637,43.79,75536.36,0.0,-0.96509,2e-05,5.94904]
[1776602174618,43.79,75536.36,0.0,-0.96509,2e-05,5.94904]
[1776602174693,43.79,75536.36,0.0,-0.96509,2e-05,5.94904]
[1776602175009,43.79,75536.36,0.0,-0.96509,2e-05,5.94904]
[1776602175194,43.79,75536.36,0.0,-0.96509,2e-05,5.94904]
[1776602175203,43.79,75535.37,0.0,-0.96511,2e-05,5.94653]
[1776602180686,43.8,75531.9,0.0,-0.96518,2e-05,5.93707]
[1776602183397,43.8,75531.94,0.0,-0.96517,2e-05,5.93794]
[1776602183438,43.8,75531.94,0.0,-0.96517,2e-05,5.93794]
[1776602183543,43.8,75531.94,0.0,-0.96517,2e-05,5.93794]
[1776602183686,43.8,75531.94,0.0,-0.96517,2e-05,5.93794]
[1776602183763,43.8,75531.94,0.0,-0.96517,2e-05,5.93831]
[1776602187735,43.8,75535.76,0.0,-0.96507,2e-05,5.95222]
[1776602192774,43.81,75535.44,0.0,-0.96508,2e-05,5.9505]
[1776602197809,43.81,75530.06,0.0,-0.96519,2e-05,5.93465]
[1776602199276,43.81,75530.06,0.0,-0.96519,2e-05,5.93465]
[1776602199381,43.81,75530.06,0.0,-0.96519,2e-05,5.93465]
[1776602199292,43.81,75528.83,0.0,-0.96521,2e-05,5.93139]
[1776602199436,43.81,75528.83,0.0,-0.96521,2e-05,5.93139]
[1776602204858,43.82,75529.21,0.0,-0.96519,2e-05,5.93451]
[1776602212914,43.82,75528.3,0.0,-0.96519,2e-05,5.93448]
[1776602215376,43.82,75528.01,0.0,-0.96519,2e-05,5.9339]
[1776602215443,43.83,75531.29,0.0,-0.96511,2e-05,5.94498]
[1776602215513,43.83,75531.29,0.0,-0.96511,2e-05,5.94498]
[1776602215700,43.83,75531.29,0.0,-0.96511,2e-05,5.94498]
[1776602215935,43.83,75530.92,0.0,-0.96512,2e-05,5.94411]
[1776602220970,43.83,75530.21,0.0,-0.96512,2e-05,5.94353]
[1776602222984,43.83,75524.93,0.0,-0.96524,2e-05,5.927]
[1776602225107,43.83,75522.31,0.0,-0.9653,2e-05,5.91883]
[1776602225193,43.83,75522.31,0.0,-0.9653,2e-05,5.91883]
[1776602225326,43.83,75522.31,0.0,-0.9653,2e-05,5.91883]
[1776602225437,43.83,75520.83,0.0,-0.96532,2e-05,5.91479]
[1776602231041,43.83,75520.08,0.0,-0.96534,2e-05,5.91274]
[1776602233370,43.83,75517.37,0.0,-0.9654,2e-05,5.90379]
[1776602233438,43.83,75517.37,0.0,-0.9654,2e-05,5.90379]
[1776602233383,43.83,75516.11,0.0,-0.96543,2e-05,5.89945]
[1776602233549,43.83,75516.11,0.0,-0.96543,2e-05,5.89945]
[1776602233699,43.83,75516.11,0.0,-0.96543,2e-05,5.89945]
[1776602241008,43.83,75515.3,0.0,-0.96545,2e-05,5.89618]
[1776602241193,43.83,75515.3,0.0,-0.96545,2e-05,5.89618]
[1776602241228,43.83,75514.76,0.0,-0.96547,2e-05,5.89407]
[1776602241721,43.83,75514.76,0.0,-0.96547,2e-05,5.89407]
[1776602241936,43.83,75514.76,0.0,-0.96547,2e-05,5.89407]
[1776602245461,43.83,75511.82,0.0,-0.96553,2e-05,5.88521]
[1776602245657,43.83,75511.82,0.0,-0.96553,2e-05,5.88521]
[1776602245691,43.83,75511.82,0.0,-0.96553,2e-05,5.88521]
[1776602246146,43.83,75511.85,0.0,-0.96553,2e-05,5.88571]
[1776602248160,43.83,75507.17,0.0,-0.96563,2e-05,5.87083]
[1776602253195,43.83,75508.45,0.0,-0.96561,2e-05,5.87267]
[1776602254446,43.83,75508.45,0.0,-0.96561,2e-05,5.87267]
[1776602254572,43.83,75508.45,0.0,-0.96561,2e-05,5.87267]
[1776602254690,43.83,75508.45,0.0,-0.96561,2e-05,5.87267]
[1776602255209,43.83,75507.72,0.0,-0.96563,2e-05,5.87013]
[1776602258230,43.83,75513.39,0.0,-0.9655,2e-05,5.8887]
[1776602258471,43.83,75513.39,0.0,-0.9655,2e-05,5.8887]
[1776602258581,43.83,75513.39,0.0,-0.9655,2e-05,5.8887]
[1776602258692,43.83,75513.39,0.0,-0.9655,2e-05,5.8887]
[1776602259237,43.83,75515.2,0.0,-0.96546,2e-05,5.89447]
[1776602261418,43.84,75515.44,0.0,-0.96545,2e-05,5.89564]
[1776602261437,43.84,75515.44,0.0,-0.96545,2e-05,5.89564]
[1776602261477,43.84,75518.94,0.0,-0.96538,2e-05,5.90689]
[1776602261689,43.84,75518.94,0.0,-0.96538,2e-05,5.90689]
[1776602262258,43.84,75520.36,0.0,-0.96534,2e-05,5.91188]
[1776602263265,43.84,75531.81,0.0,-0.96508,2e-05,5.94959]
[1776602264271,43.84,75535.8,0.0,-0.96498,2e-05,5.96293]
[1776602264982,43.84,75535.8,0.0,-0.96498,2e-05,5.96293]
[1776602265154,43.84,75535.8,0.0,-0.96498,2e-05,5.96293]
[1776602265278,43.84,75537.36,0.0,-0.96495,2e-05,5.96831]
[1776602266874,43.84,75537.94,0.0,-0.96493,2e-05,5.97048]
[1776602267184,43.84,75537.94,0.0,-0.96493,2e-05,5.97048]
[1776602267292,43.84,75542.2,0.0,-0.96483,2e-05,5.98471]
[1776602272328,43.84,75546.39,0.0,-0.96473,2e-05,5.99962]
[1776602275365,43.84,75547.8,0.0,-0.96469,2e-05,6.00471]
[1776602275440,43.84,75547.8,0.0,-0.96469,2e-05,6.00471]
[1776602275467,43.84,75548.39,0.0,-0.96468,2e-05,6.00686]
[1776602275542,43.84,75548.39,0.0,-0.96468,2e-05,6.00686]
[1776602275693,43.84,75548.39,0.0,-0.96468,2e-05,6.00686]
[1776602281391,43.85,75545.74,0.0,-0.96473,2e-05,5.99943]
[1776602282397,43.85,75537.31,0.0,-0.96492,2e-05,5.97201]
[1776602283405,43.85,75528.83,0.0,-0.96511,2e-05,5.94455]
[1776602284411,43.85,75525.0,0.0,-0.9652,2e-05,5.93237]
[1776602284745,43.85,75525.0,0.0,-0.9652,2e-05,5.93237]
[1776602284957,43.85,75525.0,0.0,-0.9652,2e-05,5.93237]
[1776602285125,43.85,75525.0,0.0,-0.9652,2e-05,5.93237]
[1776602285190,43.85,75525.0,0.0,-0.9652,2e-05,5.93237]
[1776602285419,43.85,75525.22,0.0,-0.96519,2e-05,5.93343]
[1776602291461,43.85,75525.38,0.0,-0.96517,2e-05,5.93601]
[1776602294483,43.86,75533.28,0.0,-0.96498,2e-05,5.9628]
[1776602295492,43.86,75538.76,0.0,-0.96486,2e-05,5.98105]
[1776602295694,43.86,75538.76,0.0,-0.96486,2e-05,5.98105]
[1776602295908,43.86,75538.76,0.0,-0.96486,2e-05,5.98105]
[1776602295936,43.86,75538.76,0.0,-0.96486,2e-05,5.98105]
[1776602296497,43.86,75538.81,0.0,-0.96485,2e-05,5.98147]
[1776602302539,43.86,75538.76,0.0,-0.96484,2e-05,5.98289]
[1776602307545,43.86,75537.35,0.0,-0.96487,2e-05,5.97905]
[1776602307687,43.86,75537.35,0.0,-0.96487,2e-05,5.97905]
[1776602307774,43.86,75537.35,0.0,-0.96487,2e-05,5.97905]
[1776602307937,43.86,75537.35,0.0,-0.96487,2e-05,5.97905]
[1776602308000,43.86,75537.35,0.0,-0.96487,2e-05,5.97958]
[1776602313615,43.87,75537.31,0.0,-0.96487,2e-05,5.97867]
[1776602316643,43.87,75538.67,0.0,-0.96483,2e-05,5.98367]
[1776602316693,43.87,75538.67,0.0,-0.96483,2e-05,5.98367]
[1776602316952,43.87,75538.67,0.0,-0.96483,2e-05,5.98367]
[1776602317192,43.87,75538.67,0.0,-0.96483,2e-05,5.98367]
[1776602317231,43.87,75538.67,0.0,-0.96483,2e-05,5.98393]
[1776602323685,43.87,75538.77,0.0,-0.96482,2e-05,5.98608]
[1776602326720,43.87,75538.16,0.0,-0.96483,2e-05,5.98459]
[1776602326936,43.87,75538.16,0.0,-0.96483,2e-05,5.98459]
[1776602327040,43.87,75538.16,0.0,-0.96483,2e-05,5.98459]
[1776602327188,43.87,75538.16,0.0,-0.96483,2e-05,5.98459]
[1776602327289,43.87,75537.95,0.0,-0.96483,2e-05,5.98443]
[1776602333003,43.88,75535.11,0.0,-0.96489,2e-05,5.97616]
[1776602333193,43.88,75535.11,0.0,-0.96489,2e-05,5.97616]
[1776602333247,43.88,75535.11,0.0,-0.96489,2e-05,5.97616]
[1776602333440,43.88,75535.11,0.0,-0.96489,2e-05,5.97616]
[1776602333542,43.88,75533.29,0.0,-0.96492,2e-05,5.97076]
[1776602333756,43.88,75528.26,0.0,-0.96504,2e-05,5.9543]
[1776602335778,43.88,75528.21,0.0,-0.96504,2e-05,5.95445]
[1776602335940,43.88,75528.21,0.0,-0.96504,2e-05,5.95445]
[1776602336486,43.88,75528.21,0.0,-0.96504,2e-05,5.95445]
[1776602336514,43.88,75526.64,0.0,-0.96507,2e-05,5.94994]
[1776602336691,43.88,75526.64,0.0,-0.96507,2e-05,5.94994]
[1776602342819,43.88,75526.9,0.0,-0.96505,2e-05,5.95265]
[1776602343620,43.88,75526.9,0.0,-0.96505,2e-05,5.95265]
[1776602343690,43.88,75526.9,0.0,-0.96505,2e-05,5.95265]
[1776602345840,43.89,75521.09,0.0,-0.96518,2e-05,5.93461]
[1776602346568,43.89,75521.09,0.0,-0.96518,2e-05,5.93461]
[1776602346679,43.89,75521.09,0.0,-0.96518,2e-05,5.93461]
[1776602346697,43.89,75521.09,0.0,-0.96518,2e-05,5.93461]
[1776602346847,43.89,75519.5,0.0,-0.96521,2e-05,5.92977]
[1776602348861,43.89,75523.38,0.0,-0.96512,2e-05,5.9431]
[1776602349642,43.89,75523.38,0.0,-0.96512,2e-05,5.9431]
[1776602349701,43.89,75523.38,0.0,-0.96512,2e-05,5.9431]
[1776602349788,43.89,75523.38,0.0,-0.96512,2e-05,5.9431]
[1776602349940,43.89,75523.38,0.0,-0.96512,2e-05,5.9431]
[1776602350026,43.89,75527.17,0.0,-0.96503,2e-05,5.9558]
[1776602352495,43.89,75527.53,0.0,-0.96502,2e-05,5.95727]
[1776602352543,43.89,75527.53,0.0,-0.96502,2e-05,5.95727]
[1776602352474,43.89,75522.39,0.0,-0.96513,2e-05,5.94111]
[1776602352691,43.89,75522.39,0.0,-0.96513,2e-05,5.94111]
[1776602352889,43.89,75519.84,0.0,-0.96519,2e-05,5.9328]
[1776602357924,43.89,75519.36,0.0,-0.96519,2e-05,5.93293]
[1776602360145,43.9,75519.56,0.0,-0.96518,2e-05,5.93391]
[1776602360196,43.9,75519.56,0.0,-0.96518,2e-05,5.93391]
[1776602360271,43.9,75519.56,0.0,-0.96518,2e-05,5.93391]
[1776602360436,43.9,75519.56,0.0,-0.96518,2e-05,5.93391]
[1776602360537,43.9,75520.37,0.0,-0.96516,2e-05,5.9372]
[1776602366327,43.9,75520.41,0.0,-0.96515,2e-05,5.93765]
[1776602366441,43.9,75520.41,0.0,-0.96515,2e-05,5.93765]
[1776602366506,43.9,75519.43,0.0,-0.96516,2e-05,5.93605]
[1776602366614,43.9,75519.43,0.0,-0.96516,2e-05,5.93605]
[1776602366692,43.9,75519.43,0.0,-0.96516,2e-05,5.93605]
[1776602371576,43.9,75522.55,0.0,-0.96509,2e-05,5.94715]
[1776602371701,43.9,75522.01,0.0,-0.96511,2e-05,5.94332]
[1776602371944,43.9,75522.01,0.0,-0.96511,2e-05,5.94332]
[1776602372022,43.9,75521.28,0.0,-0.96512,2e-05,5.94124]
[1776602376005,43.91,75520.95,0.0,-0.96513,2e-05,5.94108]
[1776602376178,43.91,75520.95,0.0,-0.96513,2e-05,5.94108]
[1776602376188,43.91,75520.95,0.0,-0.96513,2e-05,5.94108]
[1776602376227,43.91,75522.44,0.0,-0.96509,2e-05,5.94625]
[1776602381085,43.91,75519.06,0.0,-0.96515,2e-05,5.93676]
[1776602390148,43.92,75519.02,0.0,-0.96514,2e-05,5.93939]
[1776602395183,43.92,75516.12,0.0,-0.96519,2e-05,5.93145]
[1776602396238,43.92,75516.12,0.0,-0.96519,2e-05,5.93145]
[1776602396436,43.92,75516.12,0.0,-0.96519,2e-05,5.93145]
[1776602396502,43.92,75516.12,0.0,-0.96519,2e-05,5.93145]
[1776602396503,43.92,75515.09,0.0,-0.96521,2e-05,5.92872]
[1776602396693,43.92,75515.09,0.0,-0.96521,2e-05,5.92872]
[1776602399211,43.92,75511.72,0.0,-0.96528,2e-05,5.91839]
[1776602400218,43.92,75508.37,0.0,-0.96536,2e-05,5.90782]
[1776602401323,43.92,75508.37,0.0,-0.96536,2e-05,5.90782]
[1776602401441,43.92,75508.37,0.0,-0.96536,2e-05,5.90782]
[1776602401542,43.92,75507.16,0.0,-0.96538,2e-05,5.90456]
[1776602401733,43.92,75507.16,0.0,-0.96538,2e-05,5.90456]
[1776602401936,43.92,75507.16,0.0,-0.96538,2e-05,5.90456]
[1776602404265,43.93,75510.38,0.0,-0.9653,2e-05,5.91538]
[1776602404438,43.93,75510.38,0.0,-0.9653,2e-05,5.91538]
[1776602404539,43.93,75515.48,0.0,-0.96518,2e-05,5.93266]
[1776602407907,43.93,75515.66,0.0,-0.96517,2e-05,5.93386]
[1776602407941,43.93,75515.66,0.0,-0.96517,2e-05,5.93386]
[1776602408274,43.93,75515.54,0.0,-0.96517,2e-05,5.93378]
[1776602415324,43.93,75517.34,0.0,-0.96512,2e-05,5.94176]
[1776602416493,43.93,75517.34,0.0,-0.96512,2e-05,5.94176]
[1776602416591,43.93,75517.34,0.0,-0.96511,2e-05,5.94235]
[1776602416697,43.93,75517.34,0.0,-0.96511,2e-05,5.94235]
[1776602416881,43.93,75517.34,0.0,-0.96511,2e-05,5.94235]
[1776602416938,43.93,75517.34,0.0,-0.96511,2e-05,5.94235]
[1776602417338,43.93,75517.3,0.0,-0.96511,2e-05,5.94222]
[1776602421308,43.94,75517.27,0.0,-0.96511,2e-05,5.94299]
[1776602421437,43.94,75517.27,0.0,-0.96511,2e-05,5.94299]
[1776602421521,43.94,75517.27,0.0,-0.96511,2e-05,5.94356]
[1776602421696,43.94,75517.27,0.0,-0.96511,2e-05,5.94356]
[1776602421936,43.94,75517.27,0.0,-0.96511,2e-05,5.94356]
[1776602425775,43.94,75515.71,0.0,-0.96513,2e-05,5.93962]
[1776602425946,43.94,75515.71,0.0,-0.96513,2e-05,5.93962]
[1776602426482,43.94,75515.71,0.0,-0.96513,2e-05,5.93962]
[1776602426540,43.94,75515.71,0.0,-0.96513,2e-05,5.93991]
[1776602426693,43.94,75515.71,0.0,-0.96513,2e-05,5.93991]
[1776602428937,43.94,75516.17,0.0,-0.96512,2e-05,5.9417]
[1776602429423,43.94,75516.4,0.0,-0.96511,2e-05,5.94303]
[1776602435465,43.95,75518.11,0.0,-0.96507,2e-05,5.94794]
[1776602435772,43.95,75518.11,0.0,-0.96507,2e-05,5.94794]
[1776602435936,43.95,75518.11,0.0,-0.96507,2e-05,5.94794]
[1776602436519,43.95,75518.11,0.0,-0.96507,2e-05,5.94794]
[1776602436535,43.95,75518.04,0.0,-0.96507,2e-05,5.94799]
[1776602436690,43.95,75518.04,0.0,-0.96507,2e-05,5.94799]
[1776602438509,43.95,75518.08,0.0,-0.96507,2e-05,5.94839]
[1776602438694,43.95,75517.35,0.0,-0.96508,2e-05,5.94629]
[1776602441735,43.95,75514.59,0.0,-0.96514,2e-05,5.93813]
[1776602441938,43.95,75514.59,0.0,-0.96514,2e-05,5.93813]
[1776602442286,43.95,75514.59,0.0,-0.96514,2e-05,5.93813]
[1776602442439,43.95,75514.59,0.0,-0.96514,2e-05,5.93813]
[1776602442514,43.95,75514.53,0.0,-0.96514,2e-05,5.93823]
[1776602447549,43.95,75514.38,0.0,-0.96513,2e-05,5.93918]
[1776602450335,43.96,75511.75,0.0,-0.96519,2e-05,5.93119]
[1776602450437,43.96,75511.75,0.0,-0.96519,2e-05,5.93119]
[1776602450571,43.96,75509.42,0.0,-0.96524,2e-05,5.92391]
[1776602451279,43.96,75509.42,0.0,-0.96524,2e-05,5.92391]
[1776602451439,43.96,75509.42,0.0,-0.96524,2e-05,5.92391]
[1776602457620,43.96,75508.26,0.0,-0.96525,2e-05,5.92237]
[1776602458766,43.96,75508.06,0.0,-0.96525,2e-05,5.92205]
[1776602458936,43.96,75508.06,0.0,-0.96525,2e-05,5.92205]
[1776602459572,43.96,75508.06,0.0,-0.96525,2e-05,5.92205]
[1776602459634,43.96,75507.98,0.0,-0.96525,2e-05,5.92212]
[1776602459689,43.96,75507.98,0.0,-0.96525,2e-05,5.92212]
[1776602464505,43.97,75505.92,0.0,-0.96529,2e-05,5.9168]
[1776602464669,43.97,75508.45,0.0,-0.96523,2e-05,5.92537]
[1776602464686,43.97,75508.45,0.0,-0.96523,2e-05,5.92537]
[1776602464951,43.97,75508.45,0.0,-0.96523,2e-05,5.92537]
[1776602465192,43.97,75508.45,0.0,-0.96523,2e-05,5.92537]
[1776602465676,43.97,75508.99,0.0,-0.96521,2e-05,5.92746]
[1776602471157,43.97,75507.89,0.0,-0.96523,2e-05,5.92521]
[1776602471190,43.97,75507.89,0.0,-0.96523,2e-05,5.92521]
[1776602471375,43.97,75507.89,0.0,-0.96522,2e-05,5.92554]
[1776602472130,43.97,75507.89,0.0,-0.96522,2e-05,5.92554]
[1776602472192,43.97,75507.89,0.0,-0.96522,2e-05,5.92554]
[1776602474788,43.97,75494.91,0.0,-0.96551,2e-05,5.88479]
[1776602475747,43.97,75470.94,0.0,-0.96604,2e-05,5.80799]
[1776602476754,43.98,75476.49,0.0,-0.96592,2e-05,5.82633]
[1776602477761,43.98,75480.57,0.0,-0.96582,2e-05,5.83943]
[1776602478892,43.98,75480.57,0.0,-0.96582,2e-05,5.83943]
[1776602478923,43.98,75480.56,0.0,-0.96582,2e-05,5.83986]
[1776602480040,43.98,75480.56,0.0,-0.96582,2e-05,5.83986]
[1776602480191,43.98,75480.56,0.0,-0.96582,2e-05,5.83986]
[1776602482690,43.98,75481.72,0.0,-0.96579,2e-05,5.84452]
[1776602482761,43.98,75482.19,0.0,-0.96577,2e-05,5.84694]
[1776602487830,43.99,75484.34,0.0,-0.96571,2e-05,5.85606]
[1776602492056,43.99,75484.43,0.0,-0.96571,2e-05,5.85569]
[1776602492187,43.99,75484.43,0.0,-0.96571,2e-05,5.85569]
[1776602492697,43.99,75484.43,0.0,-0.96571,2e-05,5.85569]
[1776602492751,43.99,75484.43,0.0,-0.9657,2e-05,5.85611]
[1776602496049,43.99,75487.26,0.0,-0.96563,2e-05,5.86607]
[1776602496192,43.99,75487.26,0.0,-0.96563,2e-05,5.86607]
[1776602499063,43.99,75485.81,0.0,-0.96566,2e-05,5.86259]
[1776602499190,43.99,75485.81,0.0,-0.96566,2e-05,5.86259]
[1776602499291,44.0,75485.39,0.0,-0.96566,2e-05,5.86164]
[1776602500560,44.0,75485.39,0.0,-0.96566,2e-05,5.86164]
[1776602500692,44.0,75485.39,0.0,-0.96566,2e-05,5.86164]
[1776602500662,44.0,75490.7,0.0,-0.96554,2e-05,5.87957]
[1776602500922,44.0,75494.8,0.0,-0.96545,2e-05,5.89283]
[1776602502936,44.0,75508.12,0.0,-0.96514,2e-05,5.93675]
[1776602503865,44.0,75508.12,0.0,-0.96514,2e-05,5.93675]
[1776602503935,44.0,75508.12,0.0,-0.96514,2e-05,5.93675]
[1776602503942,44.0,75513.25,0.0,-0.96502,2e-05,5.95374]
[1776602506037,44.0,75512.57,0.0,-0.96504,2e-05,5.95177]
[1776602506192,44.0,75512.57,0.0,-0.96504,2e-05,5.95177]
[1776602506205,44.0,75510.3,0.0,-0.96509,2e-05,5.94464]
[1776602511999,44.0,75509.2,0.0,-0.9651,2e-05,5.94272]
[1776602513642,44.0,75509.2,0.0,-0.9651,2e-05,5.94272]
[1776602513703,44.0,75509.2,0.0,-0.9651,2e-05,5.94272]
[1776602518360,44.01,75507.12,0.0,-0.96514,2e-05,5.93742]
[1776602518434,44.01,75507.12,0.0,-0.96514,2e-05,5.93742]
[1776602519625,44.01,75506.01,0.0,-0.96516,2e-05,5.93441]
[1776602519690,44.01,75506.01,0.0,-0.96516,2e-05,5.93441]
[1776602519706,44.01,75503.56,0.0,-0.96521,2e-05,5.92677]
[1776602523831,44.01,75502.17,0.0,-0.96523,2e-05,5.92324]
[1776602523935,44.01,75502.17,0.0,-0.96523,2e-05,5.92324]
[1776602529126,44.01,75500.0,0.0,-0.96528,2e-05,5.9167]
[1776602534164,44.02,75500.14,0.0,-0.96526,2e-05,5.91885]
[1776602539009,44.02,75499.68,0.0,-0.96527,2e-05,5.91872]
[1776602539187,44.02,75499.68,0.0,-0.96527,2e-05,5.91872]
[1776602541515,44.02,75499.68,0.0,-0.96526,2e-05,5.91906]
[1776602541691,44.02,75499.68,0.0,-0.96526,2e-05,5.91906]
[1776602541566,44.02,75499.68,0.0,-0.96526,2e-05,5.92009]
[1776602547258,44.03,75499.42,0.0,-0.96525,2e-05,5.92094]
[1776602552293,44.03,75499.91,0.0,-0.96524,2e-05,5.92185]
[1776602553041,44.03,75499.91,0.0,-0.96524,2e-05,5.92185]
[1776602555314,44.03,75507.09,0.0,-0.96507,2e-05,5.94615]
[1776602560349,44.04,75504.6,0.0,-0.96512,2e-05,5.93955]
[1776602562809,44.04,75504.7,0.0,-0.96511,2e-05,5.94049]
[1776602562935,44.04,75504.7,0.0,-0.96511,2e-05,5.94049]
[1776602563036,44.04,75504.7,0.0,-0.96511,2e-05,5.94081]
[1776602566391,44.04,75510.37,0.0,-0.96497,2e-05,5.96019]
[1776602571427,44.04,75512.35,0.0,-0.96492,2e-05,5.96804]
[1776602576462,44.05,75512.46,0.0,-0.9649,2e-05,5.96976]
[1776602581497,44.05,75512.98,0.0,-0.96488,2e-05,5.97278]
[1776602586532,44.05,75513.7,0.0,-0.96486,2e-05,5.97644]
[1776602588546,44.05,75521.94,0.0,-0.96466,2e-05,6.0039]
[1776602589553,44.05,75529.0,0.0,-0.9645,2e-05,6.02729]
[1776602591567,44.05,75530.24,0.0,-0.96447,2e-05,6.03192]
[1776602596602,44.06,75530.72,0.0,-0.96445,2e-05,6.03432]
[1776602601637,44.06,75530.02,0.0,-0.96446,2e-05,6.03283]
[1776602606672,44.06,75530.14,0.0,-0.96445,2e-05,6.03404]
[1776602612714,44.06,75530.97,0.0,-0.96444,2e-05,6.03532]
[1776602615735,44.06,75536.81,0.0,-0.9643,2e-05,6.05496]
[1776602620771,44.06,75537.84,0.0,-0.96427,2e-05,6.05893]
[1776602625806,44.06,75541.41,0.0,-0.96419,2e-05,6.07122]
[1776602630841,44.07,75541.88,0.0,-0.96417,2e-05,6.0732]
[1776602638616,44.07,75542.03,0.0,-0.96417,2e-05,6.07386]
[1776602642689,44.07,75542.94,0.0,-0.96414,2e-05,6.07753]
[1776602648660,44.07,75547.08,0.0,-0.96404,2e-05,6.09158]
[1776602648705,44.07,75547.08,0.0,-0.96404,2e-05,6.09158]
[1776602648762,44.07,75536.32,0.0,-0.96429,2e-05,6.05625]
[1776602648885,44.07,75536.32,0.0,-0.96429,2e-05,6.05625]
[1776602648937,44.07,75536.32,0.0,-0.96429,2e-05,6.05625]
[1776602648967,44.07,75534.4,0.0,-0.96434,2e-05,6.04993]
[1776602654680,44.07,75531.91,0.0,-0.96439,2e-05,6.04228]
[1776602654693,44.07,75531.91,0.0,-0.96439,2e-05,6.04228]
[1776602660045,44.07,75533.57,0.0,-0.96434,2e-05,6.0487]
[1776602666086,44.07,75533.47,0.0,-0.96434,2e-05,6.04913]
[1776602669065,44.07,75533.9,0.0,-0.96433,2e-05,6.05079]
[1776602669199,44.07,75533.9,0.0,-0.96433,2e-05,6.05079]
[1776602669792,44.07,75533.9,0.0,-0.96433,2e-05,6.05079]
[1776602669794,44.07,75534.54,0.0,-0.96431,2e-05,6.05314]
[1776602669935,44.07,75534.54,0.0,-0.96431,2e-05,6.05314]
[1776602675150,44.08,75533.42,0.0,-0.96435,2e-05,6.04768]
[1776602676864,44.08,75533.42,0.0,-0.96435,2e-05,6.04768]
[1776602676943,44.08,75533.6,0.0,-0.96434,2e-05,6.0484]
[1776602683620,44.08,75533.11,0.0,-0.96435,2e-05,6.0474]
[1776602683700,44.08,75533.11,0.0,-0.96435,2e-05,6.0474]
[1776602683912,44.08,75533.11,0.0,-0.96435,2e-05,6.0474]
[1776602683938,44.08,75533.11,0.0,-0.96435,2e-05,6.04777]
[1776602686228,44.08,75533.08,0.0,-0.96435,2e-05,6.04791]
[1776602691262,44.08,75533.08,0.0,-0.96434,2e-05,6.04853]
[1776602696298,44.08,75533.93,0.0,-0.96432,2e-05,6.05196]
[1776602698891,44.08,75534.63,0.0,-0.9643,2e-05,6.05439]
[1776602698936,44.08,75534.72,0.0,-0.9643,2e-05,6.05493]
[1776602705361,44.08,75541.23,0.0,-0.96414,2e-05,6.07705]
[1776602708381,44.08,75545.21,0.0,-0.96405,2e-05,6.09042]
[1776602709923,44.08,75545.21,0.0,-0.96405,2e-05,6.09042]
[1776602709941,44.08,75545.14,0.0,-0.96405,2e-05,6.0903]
[1776602710363,44.08,75545.14,0.0,-0.96405,2e-05,6.0903]
[1776602710435,44.08,75545.14,0.0,-0.96405,2e-05,6.0903]
[1776602711404,44.08,75532.54,0.0,-0.96434,2e-05,6.0488]
[1776602712410,44.09,75531.11,0.0,-0.96437,2e-05,6.04422]
[1776602713963,44.09,75531.11,0.0,-0.96437,2e-05,6.04422]
[1776602714195,44.09,75531.11,0.0,-0.96437,2e-05,6.04422]
[1776602718655,44.09,75533.4,0.0,-0.96431,2e-05,6.05237]
[1776602718691,44.09,75533.4,0.0,-0.96431,2e-05,6.05237]
[1776602718776,44.09,75533.4,0.0,-0.96431,2e-05,6.05237]
[1776602718937,44.09,75533.4,0.0,-0.96431,2e-05,6.05237]
[1776602718877,44.09,75532.84,0.0,-0.96433,2e-05,6.05075]
[1776602725505,44.09,75533.89,0.0,-0.9643,2e-05,6.0549]
[1776602727537,44.09,75533.72,0.0,-0.9643,2e-05,6.05445]
[1776602727689,44.09,75533.72,0.0,-0.9643,2e-05,6.05445]
[1776602730540,44.09,75528.75,0.0,-0.96441,2e-05,6.03855]
[1776602731434,44.09,75528.75,0.0,-0.96441,2e-05,6.03855]
[1776602731698,44.09,75528.75,0.0,-0.96441,2e-05,6.03855]
[1776602731791,44.09,75528.75,0.0,-0.96441,2e-05,6.03855]
[1776602731936,44.09,75528.75,0.0,-0.96441,2e-05,6.03855]
[1776602731803,44.09,75528.57,0.0,-0.96443,2e-05,6.03583]
[1776602737589,44.09,75527.84,0.0,-0.96444,2e-05,6.03413]
[1776602741949,44.09,75526.68,0.0,-0.96446,2e-05,6.03074]
[1776602742191,44.09,75526.82,0.0,-0.96446,2e-05,6.03135]
[1776602749676,44.1,75523.78,0.0,-0.96452,2e-05,6.02256]
[1776602753814,44.1,75521.69,0.0,-0.96456,2e-05,6.01618]
[1776602753936,44.1,75521.69,0.0,-0.96456,2e-05,6.01618]
[1776602754331,44.1,75521.72,0.0,-0.96456,2e-05,6.01662]
[1776602754438,44.1,75521.72,0.0,-0.96456,2e-05,6.01662]
[1776602754711,44.1,75519.54,0.0,-0.96461,2e-05,6.00947]
[1776602755718,44.1,75512.29,0.0,-0.96478,2e-05,5.98594]
[1776602756678,44.1,75512.29,0.0,-0.96478,2e-05,5.98594]
[1776602756941,44.1,75512.29,0.0,-0.96478,2e-05,5.98594]
[1776602756780,44.1,75511.4,0.0,-0.96479,2e-05,5.98343]
[1776602757732,44.1,75504.52,0.0,-0.96495,2e-05,5.961]
[1776602758739,44.1,75500.35,0.0,-0.96505,2e-05,5.94714]
[1776602760753,44.1,75498.12,0.0,-0.9651,2e-05,5.9394]
[1776602761253,44.1,75498.12,0.0,-0.9651,2e-05,5.9394]
[1776602761440,44.1,75498.12,0.0,-0.9651,2e-05,5.9394]
[1776602761582,44.1,75498.12,0.0,-0.9651,2e-05,5.9394]
[1776602761688,44.1,75498.12,0.0,-0.9651,2e-05,5.9394]
[1776602761760,44.1,75498.05,0.0,-0.96511,2e-05,5.93871]
[1776602762767,44.1,75507.06,0.0,-0.9649,2e-05,5.96781]
[1776602763773,44.09,75514.75,0.0,-0.96473,2e-05,5.99264]
[1776602765770,44.09,75514.75,0.0,-0.96473,2e-05,5.99264]
[1776602765941,44.09,75514.75,0.0,-0.96473,2e-05,5.99264]
[1776602765946,44.09,75522.73,0.0,-0.96455,2e-05,6.01864]
[1776602766795,44.1,75521.73,0.0,-0.96457,2e-05,6.01552]
[1776602770816,44.1,75523.18,0.0,-0.96453,2e-05,6.02074]
[1776602770938,44.1,75523.18,0.0,-0.96453,2e-05,6.02074]
[1776602770984,44.1,75523.24,0.0,-0.96453,2e-05,6.02109]
[1776602775084,44.1,75523.43,0.0,-0.96452,2e-05,6.02231]
[1776602775192,44.1,75523.43,0.0,-0.96452,2e-05,6.02231]
[1776602781900,44.1,75525.26,0.0,-0.96447,2e-05,6.02883]
[1776602784920,44.1,75527.12,0.0,-0.96443,2e-05,6.0352]
[1776602784944,44.1,75527.12,0.0,-0.96443,2e-05,6.0352]
[1776602785449,44.1,75527.86,0.0,-0.96441,2e-05,6.03776]
[1776602785688,44.1,75527.86,0.0,-0.96441,2e-05,6.03776]
[1776602785929,44.1,75528.12,0.0,-0.96441,2e-05,6.03874]
[1776602790966,44.1,75532.68,0.0,-0.9643,2e-05,6.05436]
[1776602791955,44.1,75532.68,0.0,-0.9643,2e-05,6.05436]
[1776602792188,44.1,75534.45,0.0,-0.96427,2e-05,6.0579]
[1776602796001,44.1,75526.66,0.0,-0.96444,2e-05,6.03264]
[1776602797038,44.1,75526.13,0.0,-0.96446,2e-05,6.03104]
[1776602797195,44.1,75526.13,0.0,-0.96446,2e-05,6.03104]
[1776602797608,44.1,75526.13,0.0,-0.96446,2e-05,6.03104]
[1776602797690,44.1,75526.13,0.0,-0.96446,2e-05,6.03104]
[1776602798015,44.1,75526.12,0.0,-0.96445,2e-05,6.03114]
[1776602803050,44.1,75526.45,0.0,-0.96444,2e-05,6.0329]
[1776602804063,44.1,75526.45,0.0,-0.96444,2e-05,6.0329]
[1776602804190,44.1,75526.45,0.0,-0.96444,2e-05,6.0329]
[1776602810099,44.11,75526.0,0.0,-0.96445,2e-05,6.03232]
[1776602812761,44.11,75525.31,0.0,-0.96446,2e-05,6.03018]
[1776602812937,44.11,75525.31,0.0,-0.96446,2e-05,6.03018]
[1776602813602,44.11,75524.92,0.0,-0.96447,2e-05,6.02916]
[1776602813690,44.11,75524.92,0.0,-0.96447,2e-05,6.02916]
[1776602813704,44.11,75525.17,0.0,-0.96446,2e-05,6.02998]
[1776602819162,44.11,75525.39,0.0,-0.96445,2e-05,6.03147]
[1776602825204,44.11,75526.42,0.0,-0.96442,2e-05,6.03559]
[1776602827921,44.11,75526.99,0.0,-0.96441,2e-05,6.03758]
[1776602827948,44.11,75526.99,0.0,-0.96441,2e-05,6.03758]
[1776602833260,44.11,75527.55,0.0,-0.96439,2e-05,6.0402]
[1776602838984,44.11,75529.0,0.0,-0.96435,2e-05,6.04542]
[1776602838998,44.11,75533.7,0.0,-0.96424,2e-05,6.06108]
[1776602839188,44.11,75533.7,0.0,-0.96424,2e-05,6.06108]
[1776602839474,44.11,75533.7,0.0,-0.96424,2e-05,6.06108]
[1776602839689,44.11,75533.7,0.0,-0.96424,2e-05,6.06108]
[1776602839697,44.11,75533.08,0.0,-0.96426,2e-05,6.05904]
[1776602843653,44.11,75533.7,0.0,-0.96424,2e-05,6.06134]
[1776602843690,44.11,75533.7,0.0,-0.96424,2e-05,6.06134]
[1776602846351,44.12,75539.28,0.0,-0.96411,2e-05,6.08007]
[1776602847792,44.12,75539.28,0.0,-0.96411,2e-05,6.08007]
[1776602847944,44.12,75539.28,0.0,-0.96411,2e-05,6.08007]
[1776602848045,44.12,75543.15,0.0,-0.96402,2e-05,6.09294]
[1776602848640,44.12,75543.15,0.0,-0.96402,2e-05,6.09294]
[1776602848693,44.12,75543.15,0.0,-0.96402,2e-05,6.09294]
[1776602848741,44.12,75543.73,0.0,-0.96401,2e-05,6.09486]
[1776602854407,44.12,75545.13,0.0,-0.96399,2e-05,6.09726]
[1776602862463,44.12,75544.75,0.0,-0.96399,2e-05,6.09624]
[1776602868505,44.12,75544.6,0.0,-0.96399,2e-05,6.09597]
[1776602873540,44.12,75541.36,0.0,-0.96407,2e-05,6.08547]
[1776602878305,44.12,75539.04,0.0,-0.96412,2e-05,6.07801]
[1776602878442,44.12,75539.04,0.0,-0.96412,2e-05,6.07801]
[1776602881597,44.12,75547.58,0.0,-0.96392,2e-05,6.1066]
[1776602882603,44.12,75542.37,0.0,-0.96404,2e-05,6.0894]
[1776602883836,44.12,75542.37,0.0,-0.96404,2e-05,6.0894]
[1776602883937,44.12,75542.37,0.0,-0.96404,2e-05,6.0894]
[1776602884880,44.12,75541.15,0.0,-0.96407,2e-05,6.08549]
[1776602884942,44.12,75541.15,0.0,-0.96407,2e-05,6.08549]
[1776602884981,44.12,75540.58,0.0,-0.96408,2e-05,6.08367]
[1776602890658,44.12,75540.35,0.0,-0.96408,2e-05,6.08326]
[1776602895694,44.12,75540.46,0.0,-0.96408,2e-05,6.08397]
[1776602900729,44.12,75540.66,0.0,-0.96407,2e-05,6.08498]
[1776602902895,44.12,75540.66,0.0,-0.96407,2e-05,6.08498]
[1776602902937,44.12,75540.66,0.0,-0.96407,2e-05,6.08498]
[1776602908007,44.12,75540.66,0.0,-0.96407,2e-05,6.08518]
[1776602908192,44.12,75540.66,0.0,-0.96407,2e-05,6.08553]
[1776602908432,44.12,75540.66,0.0,-0.96407,2e-05,6.08553]
[1776602908691,44.12,75540.66,0.0,-0.96407,2e-05,6.08553]
[1776602910804,44.12,75540.85,0.0,-0.96406,2e-05,6.0863]
[1776602919867,44.12,75539.11,0.0,-0.96411,2e-05,6.07886]
[1776602922710,44.12,75539.24,0.0,-0.96411,2e-05,6.07937]
[1776602922939,44.12,75539.24,0.0,-0.96411,2e-05,6.07937]
[1776602928413,44.13,75538.75,0.0,-0.96412,2e-05,6.07816]
[1776602928930,44.13,75534.19,0.0,-0.96422,2e-05,6.06338]
[1776602929937,44.13,75529.06,0.0,-0.96434,2e-05,6.04669]
[1776602930577,44.13,75529.06,0.0,-0.96434,2e-05,6.04669]
[1776602930700,44.13,75529.06,0.0,-0.96434,2e-05,6.04669]
[1776602931933,44.13,75528.82,0.0,-0.96434,2e-05,6.0459]
[1776602931951,44.13,75528.71,0.0,-0.96434,2e-05,6.04581]
[1776602932192,44.13,75528.71,0.0,-0.96434,2e-05,6.04581]
[1776602937322,44.13,75530.2,0.0,-0.9643,2e-05,6.05125]
[1776602937442,44.13,75530.2,0.0,-0.9643,2e-05,6.05125]
[1776602946053,44.13,75529.96,0.0,-0.9643,2e-05,6.05173]
[1776602946596,44.13,75529.96,0.0,-0.9643,2e-05,6.05173]
[1776602946694,44.13,75529.96,0.0,-0.9643,2e-05,6.05173]
[1776602947921,44.13,75530.14,0.0,-0.9643,2e-05,6.05245]
[1776602947938,44.13,75530.14,0.0,-0.9643,2e-05,6.05245]
[1776602948023,44.13,75530.14,0.0,-0.9643,2e-05,6.05257]
[1776602955116,44.13,75531.69,0.0,-0.96425,2e-05,6.05853]
[1776602956149,44.13,75531.69,0.0,-0.96425,2e-05,6.05853]
[1776602956192,44.13,75531.69,0.0,-0.96425,2e-05,6.05853]
[1776602963172,44.14,75531.8,0.0,-0.96424,2e-05,6.05982]
[1776602965825,44.14,75530.57,0.0,-0.96427,2e-05,6.05601]
[1776602965942,44.14,75530.57,0.0,-0.96427,2e-05,6.05601]
[1776602967788,44.14,75530.57,0.0,-0.96427,2e-05,6.05614]
[1776602967936,44.14,75530.57,0.0,-0.96427,2e-05,6.05614]
[1776602968037,44.14,75530.57,0.0,-0.96427,2e-05,6.05639]
[1776602974117,44.14,75530.81,0.0,-0.96426,2e-05,6.0573]
[1776602974200,44.14,75530.81,0.0,-0.96426,2e-05,6.0573]
[1776602982305,44.14,75531.78,0.0,-0.96424,2e-05,6.05971]
[1776602987216,44.14,75530.7,0.0,-0.96426,2e-05,6.05653]
[1776602987437,44.14,75530.7,0.0,-0.96426,2e-05,6.05653]
[1776602988350,44.14,75524.73,0.0,-0.9644,2e-05,6.0373]
[1776602990182,44.14,75524.73,0.0,-0.9644,2e-05,6.0373]
[1776602989357,44.14,75512.98,0.0,-0.96467,2e-05,5.99897]
[1776602990436,44.14,75512.98,0.0,-0.96467,2e-05,5.99897]
[1776602990515,44.14,75508.58,0.0,-0.96477,2e-05,5.98482]
[1776602992813,44.14,75507.25,0.0,-0.96479,2e-05,5.98072]
[1776602992936,44.14,75507.25,0.0,-0.96479,2e-05,5.98072]
[1776602992996,44.14,75506.14,0.0,-0.96482,2e-05,5.97735]
[1776602997468,44.15,75508.7,0.0,-0.96475,2e-05,5.9867]
[1776602997692,44.15,75508.7,0.0,-0.96475,2e-05,5.9867]
[1776603002093,44.15,75512.87,0.0,-0.96465,2e-05,6.00123]
[1776603002202,44.15,75512.87,0.0,-0.96465,2e-05,6.00123]
[1776603002195,44.15,75512.87,0.0,-0.96465,2e-05,6.00165]
[1776603002378,44.15,75512.87,0.0,-0.96465,2e-05,6.00165]
[1776603002435,44.15,75512.87,0.0,-0.96465,2e-05,6.00165]
[1776603005103,44.15,75513.89,0.0,-0.96462,2e-05,6.00519]
[1776603005191,44.15,75513.89,0.0,-0.96462,2e-05,6.00519]
[1776603005236,44.15,75519.82,0.0,-0.96448,2e-05,6.02498]
[1776603009891,44.15,75521.73,0.0,-0.96444,2e-05,6.0317]
[1776603009936,44.15,75521.73,0.0,-0.96444,2e-05,6.0317]
[1776603013996,44.15,75523.64,0.0,-0.96439,2e-05,6.03851]
[1776603014189,44.15,75523.64,0.0,-0.96439,2e-05,6.03851]
[1776603014250,44.15,75523.64,0.0,-0.96439,2e-05,6.03875]
[1776603015866,44.15,75523.99,0.0,-0.96438,2e-05,6.0399]
[1776603015937,44.15,75523.99,0.0,-0.96438,2e-05,6.0399]
[1776603021161,44.15,75524.89,0.0,-0.96435,2e-05,6.04339]
[1776603021187,44.15,75524.89,0.0,-0.96435,2e-05,6.04339]
[1776603021684,44.15,75524.86,0.0,-0.96435,2e-05,6.04338]
[1776603021935,44.15,75524.86,0.0,-0.96435,2e-05,6.04338]
[1776603022036,44.15,75524.86,0.0,-0.96435,2e-05,6.04348]
[1776603029639,44.16,75524.51,0.0,-0.96436,2e-05,6.04307]
[1776603034502,44.16,75524.93,0.0,-0.96436,2e-05,6.04238]
[1776603034689,44.16,75524.93,0.0,-0.96436,2e-05,6.04238]
[1776603039944,44.16,75530.22,0.0,-0.96423,2e-05,6.06007]
[1776603040195,44.16,75530.22,0.0,-0.96423,2e-05,6.06007]
[1776603040283,44.16,75530.57,0.0,-0.96422,2e-05,6.06131]
[1776603040435,44.16,75530.57,0.0,-0.96422,2e-05,6.06131]
[1776603040717,44.16,75530.66,0.0,-0.96422,2e-05,6.06161]
[1776603045752,44.16,75529.84,0.0,-0.96424,2e-05,6.05914]
[1776603048563,44.16,75530.19,0.0,-0.96423,2e-05,6.06039]
[1776603048707,44.16,75530.19,0.0,-0.96423,2e-05,6.06039]
[1776603055822,44.16,75530.87,0.0,-0.96421,2e-05,6.06297]
[1776603063263,44.16,75530.87,0.0,-0.96421,2e-05,6.06297]
[1776603064313,44.16,75530.87,0.0,-0.96421,2e-05,6.0633]
[1776603064435,44.16,75530.87,0.0,-0.96421,2e-05,6.0633]
[1776603064536,44.16,75530.87,0.0,-0.96421,2e-05,6.06334]
[1776603070927,44.16,75530.49,0.0,-0.96422,2e-05,6.06234]
[1776603075962,44.16,75530.4,0.0,-0.96422,2e-05,6.06227]
[1776603080997,44.16,75533.79,0.0,-0.96414,2e-05,6.07364]
[1776603086038,44.16,75535.65,0.0,-0.96409,2e-05,6.07991]
[1776603091073,44.16,75535.65,0.0,-0.96411,2e-05,6.0776]
[1776603097117,44.16,75534.59,0.0,-0.96413,2e-05,6.07428]
[1776603102152,44.16,75534.32,0.0,-0.96413,2e-05,6.07353]
[1776603108194,44.16,75534.33,0.0,-0.96413,2e-05,6.07374]
[1776603113229,44.16,75534.77,0.0,-0.96412,2e-05,6.07534]
[1776603119272,44.16,75535.32,0.0,-0.96411,2e-05,6.07731]
[1776603123299,44.16,75539.87,0.0,-0.964,2e-05,6.09242]
[1776603127326,44.16,75544.19,0.0,-0.9639,2e-05,6.10669]
[1776603128334,44.16,75548.32,0.0,-0.9638,2e-05,6.12034]
[1776603130313,44.16,75550.29,0.0,-0.96376,2e-05,6.12683]
[1776603130702,44.16,75551.57,0.0,-0.96373,2e-05,6.13102]
[1776603133369,44.16,75558.4,0.0,-0.96357,2e-05,6.15351]
[1776603135109,44.16,75559.07,0.0,-0.96356,2e-05,6.15565]
[1776603135191,44.16,75559.07,0.0,-0.96356,2e-05,6.15565]
[1776603135192,44.16,75559.07,0.0,-0.96356,2e-05,6.15556]
[1776603135987,44.16,75559.07,0.0,-0.96356,2e-05,6.15556]
[1776603136196,44.16,75559.07,0.0,-0.96356,2e-05,6.15556]
[1776603141425,44.16,75559.66,0.0,-0.96355,2e-05,6.157]
[1776603148474,44.16,75560.55,0.0,-0.96353,2e-05,6.15936]
[1776603149879,44.16,75560.55,0.0,-0.96353,2e-05,6.15936]
[1776603149977,44.16,75560.55,0.0,-0.96353,2e-05,6.15936]
[1776603150020,44.16,75560.85,0.0,-0.96352,2e-05,6.16028]
[1776603151254,44.16,75560.85,0.0,-0.96352,2e-05,6.16028]
[1776603151436,44.16,75563.19,0.0,-0.96348,2e-05,6.16546]
[1776603152502,44.16,75569.39,0.0,-0.96334,2e-05,6.18601]
[1776603155744,44.16,75570.71,0.0,-0.96331,2e-05,6.19016]
[1776603155955,44.16,75570.71,0.0,-0.96331,2e-05,6.19016]
[1776603156323,44.16,75570.71,0.0,-0.96331,2e-05,6.19016]
[1776603156334,44.16,75571.03,0.0,-0.9633,2e-05,6.19095]
[1776603156438,44.16,75571.03,0.0,-0.9633,2e-05,6.19095]
[1776603161565,44.16,75573.11,0.0,-0.96326,2e-05,6.19721]
[1776603165151,44.16,75573.38,0.0,-0.96325,2e-05,6.19796]
[1776603165190,44.16,75573.38,0.0,-0.96325,2e-05,6.19796]
[1776603165291,44.16,75573.38,0.0,-0.96326,2e-05,6.19753]
[1776603165502,44.16,75573.38,0.0,-0.96326,2e-05,6.19753]
[1776603165697,44.16,75573.38,0.0,-0.96326,2e-05,6.19753]
[1776603172642,44.15,75573.14,0.0,-0.96327,2e-05,6.19582]
[1776603175663,44.15,75577.99,0.0,-0.96316,2e-05,6.21165]
[1776603180697,44.15,75578.03,0.0,-0.96316,2e-05,6.21106]
[1776603183516,44.15,75577.84,0.0,-0.96317,2e-05,6.21013]
[1776603183689,44.15,75577.84,0.0,-0.96317,2e-05,6.21013]
[1776603183719,44.15,75577.8,0.0,-0.96317,2e-05,6.20985]
[1776603184575,44.15,75577.8,0.0,-0.96317,2e-05,6.20985]
[1776603184697,44.15,75577.8,0.0,-0.96317,2e-05,6.20985]
[1776603194796,44.15,75578.55,0.0,-0.96316,2e-05,6.21077]
[1776603199831,44.15,75579.76,0.0,-0.96314,2e-05,6.21414]
[1776603203980,44.14,75580.07,0.0,-0.96314,2e-05,6.21479]
[1776603207888,44.14,75586.74,0.0,-0.96298,2e-05,6.23652]
[1776603209901,44.14,75589.89,0.0,-0.96291,2e-05,6.24676]
[1776603214937,44.14,75590.13,0.0,-0.96292,2e-05,6.24425]
[1776603222993,44.14,75592.51,0.0,-0.96288,2e-05,6.25087]
[1776603228027,44.14,75592.57,0.0,-0.96288,2e-05,6.25024]
[1776603234070,44.13,75591.97,0.0,-0.9629,2e-05,6.24727]
[1776603247161,44.13,75591.9,0.0,-0.96292,2e-05,6.24514]
[1776603252196,44.13,75591.94,0.0,-0.96292,2e-05,6.24459]
[1776603257231,44.13,75591.9,0.0,-0.96293,2e-05,6.24379]
[1776603262267,44.13,75581.66,0.0,-0.96318,2e-05,6.20879]
[1776603263274,44.13,75580.6,0.0,-0.9632,2e-05,6.20506]
[1776603268310,44.12,75579.89,0.0,-0.96322,2e-05,6.20235]
[1776603273345,44.12,75580.24,0.0,-0.96323,2e-05,6.20084]
[1776603277667,44.12,75580.51,0.0,-0.96322,2e-05,6.20162]
[1776603278390,44.12,75584.12,0.0,-0.96314,2e-05,6.21352]
[1776603281628,44.12,75584.18,0.0,-0.96314,2e-05,6.21307]
[1776603282410,44.12,75584.27,0.0,-0.96314,2e-05,6.21312]
[1776603288453,44.12,75585.62,0.0,-0.96312,2e-05,6.21611]
[1776603294496,44.11,75585.71,0.0,-0.96313,2e-05,6.21491]
[1776603299531,44.11,75585.85,0.0,-0.96314,2e-05,6.21415]
[1776603304566,44.11,75585.85,0.0,-0.96314,2e-05,6.21295]
[1776603309601,44.11,75585.34,0.0,-0.96317,2e-05,6.21006]
[1776603315643,44.1,75586.32,0.0,-0.96315,2e-05,6.21197]
[1776603317657,44.1,75596.28,0.0,-0.96292,2e-05,6.24494]
[1776603318664,44.1,75596.34,0.0,-0.96292,2e-05,6.24487]
[1776603319670,44.1,75599.97,0.0,-0.96283,2e-05,6.2568]
[1776603323695,44.1,75601.42,0.0,-0.96281,2e-05,6.26077]
[1776603323938,44.1,75601.42,0.0,-0.96281,2e-05,6.26077]
[1776603325713,44.1,75607.24,0.0,-0.96267,2e-05,6.2795]
[1776603327727,44.1,75610.17,0.0,-0.96261,2e-05,6.28871]
[1776603331697,44.09,75610.73,0.0,-0.9626,2e-05,6.28954]
[1776603331755,44.09,75617.45,0.0,-0.96246,2e-05,6.30947]
[1776603333768,44.09,75613.41,0.0,-0.96256,2e-05,6.29502]
[1776603335703,44.09,75613.12,0.0,-0.96257,2e-05,6.29367]
[1776603335782,44.09,75609.44,0.0,-0.96266,2e-05,6.28087]
[1776603340818,44.09,75611.39,0.0,-0.96263,2e-05,6.28589]
[1776603345852,44.08,75611.31,0.0,-0.96263,2e-05,6.28472]
[1776603349694,44.08,75612.33,0.0,-0.96261,2e-05,6.28766]
[1776603349880,44.08,75616.18,0.0,-0.96252,2e-05,6.3005]
[1776603354916,44.08,75619.59,0.0,-0.96245,2e-05,6.31106]
[1776603357937,44.08,75623.46,0.0,-0.96236,2e-05,6.32353]
[1776603361053,44.08,75619.18,0.0,-0.96247,2e-05,6.30837]
[1776603361965,44.08,75614.71,0.0,-0.96258,2e-05,6.29304]
[1776603362972,44.08,75608.61,0.0,-0.96272,2e-05,6.27226]
[1776603363703,44.08,75608.61,0.0,-0.96272,2e-05,6.27226]
[1776603363979,44.08,75604.98,0.0,-0.96281,2e-05,6.25988]
[1776603369014,44.08,75603.66,0.0,-0.96285,2e-05,6.25484]
[1776603374050,44.07,75598.64,0.0,-0.96297,2e-05,6.23735]
[1776603378686,44.07,75595.81,0.0,-0.96304,2e-05,6.22764]
[1776603378935,44.07,75595.81,0.0,-0.96304,2e-05,6.22764]
[1776603379085,44.07,75596.41,0.0,-0.96303,2e-05,6.22938]
[1776603379692,44.07,75596.41,0.0,-0.96303,2e-05,6.22938]
[1776603383847,44.07,75596.37,0.0,-0.96303,2e-05,6.22882]
[1776603383939,44.07,75596.37,0.0,-0.96303,2e-05,6.22882]
[1776603383949,44.07,75596.37,0.0,-0.96303,2e-05,6.22871]
[1776603389155,44.07,75596.02,0.0,-0.96304,2e-05,6.22697]
[1776603393688,44.07,75595.23,0.0,-0.96308,2e-05,6.22148]
[1776603397938,44.07,75593.07,0.0,-0.96313,2e-05,6.21388]
[1776603398190,44.07,75593.07,0.0,-0.96313,2e-05,6.21388]
[1776603398199,44.07,75593.07,0.0,-0.96313,2e-05,6.21382]
[1776603399862,44.07,75592.96,0.0,-0.96314,2e-05,6.21338]
[1776603399938,44.07,75592.96,0.0,-0.96314,2e-05,6.21338]
[1776603405560,44.07,75592.96,0.0,-0.96314,2e-05,6.21332]
[1776603406277,44.07,75613.02,0.0,-0.96266,2e-05,6.28046]
[1776603407281,44.07,75618.42,0.0,-0.96253,2e-05,6.29865]
[1776603409448,44.07,75618.42,0.0,-0.96253,2e-05,6.29865]
[1776603409490,44.07,75620.66,0.0,-0.96248,2e-05,6.30565]
[1776603414330,44.07,75626.38,0.0,-0.96235,2e-05,6.3242]
[1776603414825,44.07,75626.38,0.0,-0.96235,2e-05,6.3242]
[1776603417090,44.06,75625.84,0.0,-0.96237,2e-05,6.32187]
[1776603417372,44.06,75625.84,0.0,-0.96237,2e-05,6.32187]
[1776603422192,44.06,75627.65,0.0,-0.96233,2e-05,6.32673]
[1776603422436,44.06,75627.65,0.0,-0.96233,2e-05,6.32673]
[1776603422538,44.06,75628.6,0.0,-0.96231,2e-05,6.32943]
[1776603424399,44.06,75638.25,0.0,-0.96208,2e-05,6.362]
[1776603426414,44.06,75633.63,0.0,-0.9622,2e-05,6.34566]
[1776603427778,44.06,75632.86,0.0,-0.96222,2e-05,6.34271]
[1776603427939,44.06,75632.86,0.0,-0.96222,2e-05,6.34271]
[1776603429718,44.06,75631.54,0.0,-0.96226,2e-05,6.33762]
[1776603430443,44.06,75638.83,0.0,-0.96208,2e-05,6.36214]
[1776603432457,44.05,75639.58,0.0,-0.96207,2e-05,6.36406]
[1776603433579,44.05,75639.58,0.0,-0.96207,2e-05,6.36406]
[1776603433669,44.05,75643.72,0.0,-0.96197,2e-05,6.37749]
[1776603435478,44.05,75649.02,0.0,-0.96185,2e-05,6.39524]
[1776603436485,44.05,75658.34,0.0,-0.96162,2e-05,6.42679]
[1776603437496,44.05,75662.81,0.0,-0.96151,2e-05,6.44175]
[1776603438499,44.05,75670.9,0.0,-0.96132,2e-05,6.46915]
[1776603439506,44.05,75675.12,0.0,-0.96122,2e-05,6.48272]
[1776603444541,44.04,75675.04,0.0,-0.96124,2e-05,6.47978]
[1776603445021,44.04,75675.04,0.0,-0.96124,2e-05,6.47978]
[1776603445548,44.04,75681.7,0.0,-0.96108,2e-05,6.5028]
[1776603448848,44.04,75679.65,0.0,-0.96115,2e-05,6.49351]
[1776603451594,44.03,75684.61,0.0,-0.96105,2e-05,6.50653]
[1776603452390,44.03,75684.61,0.0,-0.96105,2e-05,6.50653]
[1776603452603,44.03,75688.52,0.0,-0.96095,2e-05,6.52008]
[1776603453610,44.03,75692.01,0.0,-0.96087,2e-05,6.53104]
[1776603456195,44.03,75693.47,0.0,-0.96085,2e-05,6.5349]
[1776603459652,44.02,75709.48,0.0,-0.96046,3e-05,6.58885]
[1776603460660,44.02,75712.09,0.0,-0.9604,3e-05,6.59667]
[1776603462674,44.02,75705.18,0.0,-0.96059,3e-05,6.57116]
[1776603463681,44.02,75701.18,0.0,-0.96069,3e-05,6.55656]
[1776603465493,44.02,75699.94,0.0,-0.96073,2e-05,6.55161]
[1776603465692,44.02,75699.94,0.0,-0.96073,2e-05,6.55161]
[1776603465695,44.01,75699.91,0.0,-0.96073,2e-05,6.55088]
[1776603467604,44.01,75700.71,0.0,-0.96072,3e-05,6.55303]
[1776603467689,44.01,75700.71,0.0,-0.96072,3e-05,6.55303]
[1776603471856,44.01,75698.89,0.0,-0.96078,2e-05,6.54357]
[1776603471949,44.01,75698.89,0.0,-0.96078,2e-05,6.54357]
[1776603472745,44.01,75693.37,0.0,-0.96093,2e-05,6.52378]
[1776603474759,44.0,75691.77,0.0,-0.96098,2e-05,6.51708]
[1776603475939,44.0,75689.48,0.0,-0.96104,2e-05,6.50858]
[1776603476193,44.0,75689.48,0.0,-0.96104,2e-05,6.50858]
[1776603479715,44.0,75691.49,0.0,-0.961,2e-05,6.5139]
[1776603479795,44.0,75692.18,0.0,-0.96099,2e-05,6.51573]
[1776603479939,44.0,75692.18,0.0,-0.96099,2e-05,6.51573]
[1776603480840,44.0,75692.08,0.0,-0.96099,2e-05,6.51482]
[1776603480941,44.0,75692.08,0.0,-0.96099,2e-05,6.51482]
[1776603486845,43.99,75689.56,0.0,-0.96108,2e-05,6.50279]
[1776603488028,43.99,75689.56,0.0,-0.96108,2e-05,6.50279]
[1776603488191,43.99,75689.56,0.0,-0.96108,2e-05,6.50279]
[1776603488231,43.99,75689.04,0.0,-0.9611,2e-05,6.50045]
[1776603489530,43.99,75689.04,0.0,-0.9611,2e-05,6.50045]
[1776603489691,43.99,75689.04,0.0,-0.9611,2e-05,6.50045]
[1776603495908,43.98,75688.08,0.0,-0.96115,2e-05,6.49286]
[1776603498213,43.98,75686.47,0.0,-0.96119,2e-05,6.48676]
[1776603498441,43.98,75686.47,0.0,-0.96119,2e-05,6.48676]
[1776603498518,43.98,75683.23,0.0,-0.96128,2e-05,6.47504]
[1776603499895,43.98,75683.07,0.0,-0.96129,2e-05,6.47398]
[1776603499944,43.98,75683.07,0.0,-0.96129,2e-05,6.47398]
[1776603502956,43.97,75670.26,0.0,-0.96162,2e-05,6.42785]
[1776603504514,43.97,75670.26,0.0,-0.96162,2e-05,6.42785]
[1776603504690,43.97,75670.26,0.0,-0.96162,2e-05,6.42785]
[1776603504717,43.97,75665.03,0.0,-0.96175,2e-05,6.40907]
[1776603504971,43.97,75660.66,0.0,-0.96186,2e-05,6.39408]
[1776603509669,43.97,75660.32,0.0,-0.96187,2e-05,6.39184]
[1776603509700,43.97,75660.32,0.0,-0.96187,2e-05,6.39184]
[1776603515041,43.96,75657.68,0.0,-0.96197,2e-05,6.37789]
[1776603517670,43.96,75657.61,0.0,-0.96197,2e-05,6.37731]
[1776603517689,43.96,75657.61,0.0,-0.96197,2e-05,6.37731]
[1776603517769,43.96,75657.61,0.0,-0.96198,2e-05,6.37663]
[1776603521553,43.96,75660.69,0.0,-0.96191,2e-05,6.38683]
[1776603521693,43.96,75660.69,0.0,-0.96191,2e-05,6.38683]
[1776603521795,43.96,75663.93,0.0,-0.96184,2e-05,6.39684]
[1776603523097,43.96,75653.28,0.0,-0.9621,2e-05,6.36001]
[1776603524569,43.96,75653.28,0.0,-0.9621,2e-05,6.36001]
[1776603524689,43.96,75653.28,0.0,-0.9621,2e-05,6.36001]
[1776603524770,43.95,75652.85,0.0,-0.96211,2e-05,6.35791]
[1776603527425,43.95,75654.02,0.0,-0.96209,2e-05,6.36159]
[1776603527440,43.95,75654.02,0.0,-0.96209,2e-05,6.36159]
[1776603532373,43.95,75653.58,0.0,-0.96211,2e-05,6.35878]
[1776603532447,43.95,75653.44,0.0,-0.96212,2e-05,6.35766]
[1776603533168,43.95,75644.53,0.0,-0.96233,2e-05,6.32695]
[1776603534175,43.95,75644.14,0.0,-0.96235,2e-05,6.32535]
[1776603535184,43.95,75637.71,0.0,-0.9625,2e-05,6.30322]
[1776603536401,43.95,75637.71,0.0,-0.9625,2e-05,6.30322]
[1776603536489,43.95,75636.11,0.0,-0.96254,2e-05,6.29755]
[1776603538293,43.95,75637.88,0.0,-0.9625,2e-05,6.30333]
[1776603538393,43.95,75637.79,0.0,-0.96251,2e-05,6.30279]
[1776603542274,43.95,75637.71,0.0,-0.96251,2e-05,6.30184]
[1776603542295,43.94,75626.59,0.0,-0.96278,2e-05,6.26394]
[1776603543241,43.94,75617.14,0.0,-0.96301,2e-05,6.23188]
[1776603544248,43.94,75615.8,0.0,-0.96304,2e-05,6.22725]
[1776603549283,43.94,75614.72,0.0,-0.96307,2e-05,6.22305]
[1776603554019,43.94,75614.59,0.0,-0.96308,2e-05,6.22227]
[1776603554193,43.94,75614.59,0.0,-0.96308,2e-05,6.22227]
[1776603557969,43.94,75614.78,0.0,-0.96308,2e-05,6.22257]
[1776603558193,43.94,75614.78,0.0,-0.96308,2e-05,6.22257]
[1776603558346,43.94,75614.71,0.0,-0.96308,2e-05,6.22197]
[1776603558923,43.94,75614.71,0.0,-0.96308,2e-05,6.22197]
[1776603558937,43.94,75614.71,0.0,-0.96308,2e-05,6.22197]
[1776603563381,43.94,75609.05,0.0,-0.96322,2e-05,6.20235]
[1776603563966,43.94,75609.05,0.0,-0.96322,2e-05,6.20235]
[1776603564388,43.94,75607.35,0.0,-0.96326,2e-05,6.19655]
[1776603565395,43.94,75602.41,0.0,-0.96338,2e-05,6.1799]
[1776603565956,43.94,75602.41,0.0,-0.96338,2e-05,6.1799]
[1776603566565,43.94,75602.41,0.0,-0.96338,2e-05,6.1799]
[1776603566692,43.94,75602.41,0.0,-0.96338,2e-05,6.1799]
[1776603566791,43.94,75601.65,0.0,-0.9634,2e-05,6.17724]
[1776603572531,43.94,75603.0,0.0,-0.96338,2e-05,6.1791]
[1776603572690,43.94,75603.0,0.0,-0.96338,2e-05,6.1791]
[1776603572743,43.94,75605.28,0.0,-0.96333,2e-05,6.1866]
[1776603575690,43.94,75605.79,0.0,-0.96331,2e-05,6.18823]
[1776603575938,43.94,75605.07,0.0,-0.96333,2e-05,6.18566]
[1776603581508,43.94,75608.09,0.0,-0.96326,2e-05,6.19542]
[1776603583297,43.94,75608.93,0.0,-0.96324,2e-05,6.19817]
[1776603583437,43.94,75608.93,0.0,-0.96324,2e-05,6.19817]
[1776603583522,43.94,75611.28,0.0,-0.96319,2e-05,6.20597]
[1776603585350,43.94,75611.46,0.0,-0.96319,2e-05,6.20648]
[1776603585438,43.94,75611.46,0.0,-0.96319,2e-05,6.20648]
[1776603587627,43.94,75614.13,0.0,-0.96312,2e-05,6.21525]
[1776603590570,43.93,75605.37,0.0,-0.96334,2e-05,6.18536]
[1776603591282,43.93,75605.37,0.0,-0.96334,2e-05,6.18536]
[1776603591439,43.93,75605.37,0.0,-0.96334,2e-05,6.18536]
[1776603592585,43.93,75605.4,0.0,-0.96334,2e-05,6.18528]
[1776603595606,43.93,75610.66,0.0,-0.96321,2e-05,6.20273]
[1776603596702,43.93,75610.66,0.0,-0.96321,2e-05,6.20273]
[1776603596937,43.93,75610.66,0.0,-0.96321,2e-05,6.20273]
[1776603601648,43.93,75604.12,0.0,-0.96337,2e-05,6.18008]
[1776603602655,43.93,75592.91,0.0,-0.96364,2e-05,6.14253]
[1776603603662,43.93,75592.64,0.0,-0.96364,2e-05,6.14163]
[1776603604577,43.93,75592.64,0.0,-0.96364,2e-05,6.14163]
[1776603604692,43.93,75592.64,0.0,-0.96364,2e-05,6.14163]
[1776603608697,43.93,75596.07,0.0,-0.96356,2e-05,6.15311]
[1776603609704,43.93,75600.07,0.0,-0.96347,2e-05,6.16648]
[1776603610711,43.93,75605.86,0.0,-0.96333,2e-05,6.18584]
[1776603612292,43.93,75607.25,0.0,-0.9633,2e-05,6.19043]
[1776603612441,43.93,75607.25,0.0,-0.9633,2e-05,6.19043]
[1776603617078,43.93,75609.5,0.0,-0.96325,2e-05,6.19759]
[1776603617197,43.93,75609.5,0.0,-0.96325,2e-05,6.19759]
[1776603622844,43.93,75611.32,0.0,-0.96321,2e-05,6.20324]
[1776603622946,43.93,75617.61,0.0,-0.96306,2e-05,6.2243]
[1776603624811,43.93,75620.25,0.0,-0.963,2e-05,6.23293]
[1776603626515,43.93,75620.9,0.0,-0.96298,2e-05,6.23498]
[1776603626825,43.93,75622.53,0.0,-0.96295,2e-05,6.24033]
[1776603629846,43.93,75632.97,0.0,-0.9627,2e-05,6.27515]
[1776603630853,43.93,75636.98,0.0,-0.96261,2e-05,6.28854]
[1776603635407,43.93,75638.36,0.0,-0.96259,2e-05,6.28991]
[1776603635444,43.93,75638.36,0.0,-0.96259,2e-05,6.28991]
[1776603638265,43.92,75638.81,0.0,-0.96259,2e-05,6.29081]
[1776603638909,43.92,75635.5,0.0,-0.96267,2e-05,6.27938]
[1776603639877,43.92,75635.5,0.0,-0.96267,2e-05,6.27938]
[1776603639938,43.92,75635.5,0.0,-0.96267,2e-05,6.27938]
[1776603645959,43.92,75634.48,0.0,-0.9627,2e-05,6.2746]
[1776603647973,43.92,75630.37,0.0,-0.9628,2e-05,6.26032]
[1776603648189,43.92,75630.37,0.0,-0.9628,2e-05,6.26032]
[1776603648437,43.92,75630.37,0.0,-0.9628,2e-05,6.26032]
[1776603655023,43.92,75629.72,0.0,-0.96283,2e-05,6.25701]
[1776603659226,43.92,75629.6,0.0,-0.96283,2e-05,6.25614]
[1776603659437,43.92,75629.6,0.0,-0.96283,2e-05,6.25614]
[1776603660059,43.92,75623.59,0.0,-0.96298,2e-05,6.23556]
[1776603662911,43.92,75623.21,0.0,-0.96299,2e-05,6.23416]
[1776603662944,43.92,75623.21,0.0,-0.96299,2e-05,6.23416]
[1776603665095,43.91,75629.8,0.0,-0.96283,2e-05,6.25593]
[1776603666294,43.91,75629.8,0.0,-0.96283,2e-05,6.25593]
[1776603666441,43.91,75629.8,0.0,-0.96283,2e-05,6.25593]
[1776603666541,43.91,75634.42,0.0,-0.96272,2e-05,6.27142]
[1776603672144,43.91,75635.5,0.0,-0.96271,2e-05,6.27407]
[1776603673133,43.91,75635.5,0.0,-0.96271,2e-05,6.27407]
[1776603673202,43.91,75635.5,0.0,-0.96271,2e-05,6.27407]
[1776603677081,43.91,75638.0,0.0,-0.96265,2e-05,6.28185]
[1776603677179,43.91,75650.52,0.0,-0.96235,2e-05,6.32423]
[1776603678186,43.91,75650.64,0.0,-0.96235,2e-05,6.3244]
[1776603680765,43.91,75650.53,0.0,-0.96235,2e-05,6.32378]
[1776603680857,43.91,75650.68,0.0,-0.96235,2e-05,6.32382]
[1776603685870,43.91,75653.07,0.0,-0.9623,2e-05,6.33126]
[1776603686944,43.91,75655.48,0.0,-0.96224,2e-05,6.33896]
[1776603687249,43.91,75659.64,0.0,-0.96215,2e-05,6.35288]
[1776603691444,43.9,75660.91,0.0,-0.96212,2e-05,6.35635]
[1776603691692,43.9,75660.91,0.0,-0.96212,2e-05,6.35635]
[1776603695490,43.9,75662.68,0.0,-0.9621,2e-05,6.3588]
[1776603695688,43.9,75662.68,0.0,-0.9621,2e-05,6.3588]
[1776603697572,43.9,75662.94,0.0,-0.9621,2e-05,6.35911]
[1776603697699,43.9,75662.94,0.0,-0.9621,2e-05,6.35911]
[1776603697800,43.9,75663.05,0.0,-0.9621,2e-05,6.35892]
[1776603703904,43.9,75664.38,0.0,-0.96207,2e-05,6.36235]
[1776603703945,43.9,75664.38,0.0,-0.96207,2e-05,6.36235]
[1776603711417,43.89,75662.87,0.0,-0.96213,2e-05,6.35479]
[1776603716452,43.89,75665.73,0.0,-0.96207,2e-05,6.36329]
[1776603717574,43.89,75665.73,0.0,-0.96207,2e-05,6.36329]
[1776603717691,43.89,75665.73,0.0,-0.96207,2e-05,6.36329]
[1776603719973,43.89,75665.76,0.0,-0.96207,2e-05,6.36287]
[1776603720193,43.89,75665.76,0.0,-0.96207,2e-05,6.36287]
[1776603720480,43.89,75667.3,0.0,-0.96204,2e-05,6.36762]
[1776603723607,43.88,75668.74,0.0,-0.96201,2e-05,6.37202]
[1776603723692,43.88,75668.74,0.0,-0.96201,2e-05,6.37202]
[1776603723709,43.88,75674.64,0.0,-0.96186,2e-05,6.39199]
[1776603727529,43.88,75677.83,0.0,-0.9618,2e-05,6.40173]
[1776603729174,43.88,75678.64,0.0,-0.96178,2e-05,6.4042]
[1776603729196,43.88,75678.64,0.0,-0.96178,2e-05,6.4042]
[1776603731677,43.88,75678.29,0.0,-0.96179,2e-05,6.40236]
[1776603731694,43.88,75678.29,0.0,-0.96179,2e-05,6.40236]
[1776603731778,43.88,75678.68,0.0,-0.96179,2e-05,6.40307]
[1776603734700,43.88,75679.6,0.0,-0.96177,2e-05,6.40591]
[1776603734940,43.88,75679.6,0.0,-0.96177,2e-05,6.40591]
[1776603739613,43.87,75692.93,0.0,-0.96145,2e-05,6.44985]
[1776603740619,43.87,75698.28,0.0,-0.96132,2e-05,6.46795]
[1776603742634,43.87,75687.95,0.0,-0.96158,2e-05,6.43141]
[1776603743641,43.87,75679.35,0.0,-0.9618,2e-05,6.40138]
[1776603744648,43.87,75676.05,0.0,-0.96188,2e-05,6.38968]
[1776603746662,43.87,75676.34,0.0,-0.96188,2e-05,6.39007]
[1776603747205,43.87,75676.34,0.0,-0.96188,2e-05,6.39007]
[1776603747443,43.87,75676.34,0.0,-0.96188,2e-05,6.39007]
[1776603751699,43.86,75679.59,0.0,-0.96182,2e-05,6.39729]
[1776603754877,43.86,75681.17,0.0,-0.96179,2e-05,6.40212]
[1776603754948,43.86,75681.17,0.0,-0.96179,2e-05,6.40212]
[1776603760036,43.86,75680.91,0.0,-0.96181,2e-05,6.39972]
[1776603760195,43.86,75681.46,0.0,-0.9618,2e-05,6.40131]
[1776603763782,43.86,75673.67,0.0,-0.962,2e-05,6.37337]
[1776603765000,43.86,75673.67,0.0,-0.962,2e-05,6.37337]
[1776603765043,43.86,75667.93,0.0,-0.96214,2e-05,6.35317]
[1776603765204,43.86,75667.93,0.0,-0.96214,2e-05,6.35317]
[1776603766805,43.86,75658.93,0.0,-0.96236,2e-05,6.3222]
[1776603767812,43.85,75658.52,0.0,-0.96237,2e-05,6.32041]
[1776603769829,43.85,75657.82,0.0,-0.96239,2e-05,6.31785]
[1776603769939,43.85,75657.82,0.0,-0.96239,2e-05,6.31785]
[1776603771626,43.85,75656.8,0.0,-0.96242,2e-05,6.3142]
[1776603771693,43.85,75656.8,0.0,-0.96242,2e-05,6.3142]
[1776603771839,43.85,75656.22,0.0,-0.96243,2e-05,6.31189]
[1776603774641,43.85,75656.15,0.0,-0.96244,2e-05,6.31148]
[1776603774688,43.85,75656.15,0.0,-0.96244,2e-05,6.31148]
[1776603780903,43.85,75652.86,0.0,-0.96253,2e-05,6.29908]
[1776603783209,43.85,75652.83,0.0,-0.96253,2e-05,6.29884]
[1776603783435,43.85,75652.83,0.0,-0.96253,2e-05,6.29884]
[1776603788960,43.85,75649.33,0.0,-0.96262,2e-05,6.28604]
[1776603789966,43.85,75641.5,0.0,-0.9628,2e-05,6.25999]
[1776603790786,43.85,75641.5,0.0,-0.9628,2e-05,6.25999]
[1776603790944,43.85,75641.5,0.0,-0.9628,2e-05,6.25999]
[1776603790973,43.85,75641.14,0.0,-0.96281,2e-05,6.25933]
[1776603791981,43.85,75647.18,0.0,-0.96266,2e-05,6.28037]
[1776603793995,43.85,75651.12,0.0,-0.96256,2e-05,6.29478]
[1776603797020,43.86,75660.37,0.0,-0.96232,2e-05,6.32778]
[1776603798026,43.86,75677.1,0.0,-0.96191,2e-05,6.38548]
[1776603799033,43.86,75677.01,0.0,-0.96191,2e-05,6.38553]
[1776603801047,43.86,75680.92,0.0,-0.96181,2e-05,6.39967]
[1776603803181,43.86,75682.95,0.0,-0.96175,2e-05,6.4073]
[1776603803195,43.86,75682.95,0.0,-0.96175,2e-05,6.4073]
[1776603807574,43.86,75683.79,0.0,-0.96172,2e-05,6.41144]
[1776603812129,43.87,75688.26,0.0,-0.96162,2e-05,6.42585]
[1776603817164,43.87,75688.37,0.0,-0.9616,2e-05,6.42756]
[1776603817704,43.87,75688.37,0.0,-0.9616,2e-05,6.42756]
[1776603817936,43.87,75688.37,0.0,-0.9616,2e-05,6.42756]
[1776603818038,43.87,75688.37,0.0,-0.9616,2e-05,6.42782]
[1776603823205,43.87,75690.94,0.0,-0.96153,2e-05,6.43794]
[1776603829249,43.88,75691.2,0.0,-0.96151,2e-05,6.44029]
[1776603830256,43.88,75718.89,0.0,-0.96082,3e-05,6.53672]
[1776603831263,43.88,75722.06,0.0,-0.96074,3e-05,6.54801]
[1776603835296,43.88,75715.31,0.0,-0.9609,2e-05,6.5254]
[1776603840333,43.88,75715.01,0.0,-0.9609,2e-05,6.52571]
[1776603843354,43.88,75710.96,0.0,-0.96099,2e-05,6.51246]
[1776603848389,43.89,75706.67,0.0,-0.96109,2e-05,6.49904]
[1776603853424,43.89,75710.74,0.0,-0.96098,2e-05,6.51466]
[1776603858459,43.89,75710.91,0.0,-0.96096,2e-05,6.51665]
[1776603863494,43.9,75711.06,0.0,-0.96095,2e-05,6.51854]
[1776603870542,43.9,75711.06,0.0,-0.96094,2e-05,6.52043]
[1776603875578,43.9,75712.27,0.0,-0.96091,2e-05,6.5235]
[1776603880613,43.91,75712.34,0.0,-0.9609,2e-05,6.52505]
[1776603885649,43.91,75713.92,0.0,-0.96085,3e-05,6.53181]
[1776603890684,43.91,75714.76,0.0,-0.96082,3e-05,6.53598]
[1776603895719,43.91,75717.17,0.0,-0.96075,3e-05,6.54559]
[1776603901762,43.92,75718.89,0.0,-0.9607,3e-05,6.55295]
[1776603904782,43.97,75713.89,0.0,-0.96065,3e-05,6.55877]
[1776603909817,44.05,75713.34,0.0,-0.96039,3e-05,6.59455]
[1776603913845,44.1,75705.76,0.0,-0.96037,3e-05,6.59565]
[1776603915859,44.13,75705.65,0.0,-0.96028,3e-05,6.60877]
[1776603919887,44.19,75710.51,0.0,-0.95996,3e-05,6.65218]
[1776603924922,44.25,75712.09,0.0,-0.9597,3e-05,6.68716]
[1776603929957,44.27,75711.93,0.0,-0.95965,3e-05,6.69422]
[1776603933675,44.27,75709.52,0.0,-0.95971,3e-05,6.68487]
[1776603937533,44.27,75713.8,0.0,-0.95959,3e-05,6.70211]
[1776603943047,44.33,75711.69,0.0,-0.95944,3e-05,6.72094]
[1776603949090,44.39,75711.04,0.0,-0.95924,3e-05,6.74806]
[1776603952111,44.42,75717.17,0.0,-0.95898,3e-05,6.78333]
[1776603954795,44.43,75717.27,0.0,-0.95895,3e-05,6.78771]
[1776603954935,44.43,75717.27,0.0,-0.95895,3e-05,6.78771]
[1776603955004,44.44,75717.27,0.0,-0.95892,3e-05,6.79164]
[1776603961174,44.49,75713.67,0.0,-0.95883,3e-05,6.8043]
[1776603966209,44.5,75711.88,0.0,-0.95883,3e-05,6.80289]
[1776603971246,44.51,75711.71,0.0,-0.95883,3e-05,6.804]
[1776603976282,44.51,75711.84,0.0,-0.95881,3e-05,6.80615]
[1776603981317,44.51,75712.05,0.0,-0.95879,3e-05,6.80856]
[1776603987359,44.52,75714.31,0.0,-0.95872,3e-05,6.8185]
[1776603988366,44.52,75719.23,0.0,-0.95857,3e-05,6.839]
[1776603993401,44.55,75721.19,0.0,-0.95844,3e-05,6.85642]
[1776603999122,44.57,75721.48,0.0,-0.95836,3e-05,6.86683]
[1776603999687,44.58,75721.66,0.0,-0.95832,3e-05,6.87189]
[1776604005486,44.59,75722.33,0.0,-0.95825,3e-05,6.88103]
[1776604007500,44.59,75730.33,0.0,-0.95804,3e-05,6.90991]
[1776604008507,44.6,75730.95,0.0,-0.95802,3e-05,6.91228]
[1776604009907,44.6,75730.95,0.0,-0.95802,3e-05,6.91228]
[1776604009942,44.6,75730.95,0.0,-0.95802,3e-05,6.91228]
[1776604010482,44.6,75731.02,0.0,-0.95802,3e-05,6.91268]
[1776604010691,44.6,75731.02,0.0,-0.95802,3e-05,6.91268]
[1776604010792,44.6,75730.98,0.0,-0.95802,3e-05,6.91269]
[1776604016567,44.6,75734.14,0.0,-0.95793,3e-05,6.92486]
[1776604019520,44.6,75734.42,0.0,-0.95792,3e-05,6.92614]
[1776604019691,44.6,75734.42,0.0,-0.95792,3e-05,6.92614]
[1776604026640,44.6,75736.57,0.0,-0.95786,3e-05,6.93487]
[1776604029170,44.6,75736.57,0.0,-0.95786,3e-05,6.93487]
[1776604029200,44.6,75736.57,0.0,-0.95786,3e-05,6.93487]
[1776604029429,44.6,75736.57,0.0,-0.95786,3e-05,6.93487]
[1776604029440,44.6,75736.57,0.0,-0.95786,3e-05,6.93487]
[1776604029478,44.6,75736.54,0.0,-0.95786,3e-05,6.93513]
[1776604034696,44.6,75736.82,0.0,-0.95784,3e-05,6.93675]
[1776604039720,44.6,75736.56,0.0,-0.95785,3e-05,6.9363]
[1776604039936,44.6,75736.56,0.0,-0.95785,3e-05,6.9363]
[1776604045773,44.61,75736.51,0.0,-0.95784,3e-05,6.93695]
[1776604050808,44.61,75736.48,0.0,-0.95784,3e-05,6.93743]
[1776604055843,44.61,75737.95,0.0,-0.95781,3e-05,6.94069]
[1776604060882,44.61,75737.98,0.0,-0.95781,3e-05,6.94134]
[1776604062914,44.61,75737.98,0.0,-0.95781,3e-05,6.94134]
[1776604062936,44.61,75737.98,0.0,-0.95781,3e-05,6.94134]
[1776604063497,44.61,75737.82,0.0,-0.95781,3e-05,6.94099]
[1776604063690,44.61,75737.82,0.0,-0.95781,3e-05,6.94099]
[1776604063903,44.61,75737.78,0.0,-0.95781,3e-05,6.94096]
[1776604069183,44.61,75737.77,0.0,-0.95781,3e-05,6.94126]
[1776604069435,44.61,75737.77,0.0,-0.95781,3e-05,6.94126]
[1776604070952,44.61,75731.46,0.0,-0.95797,3e-05,6.9192]
[1776604072686,44.61,75732.24,0.0,-0.95794,3e-05,6.92346]
[1776604072938,44.61,75732.24,0.0,-0.95794,3e-05,6.92346]
[1776604072958,44.61,75732.24,0.0,-0.95794,3e-05,6.92346]
[1776604073205,44.61,75732.24,0.0,-0.95794,3e-05,6.92346]
[1776604073222,44.62,75732.84,0.0,-0.95792,3e-05,6.92588]
[1776604076080,44.62,75732.45,0.0,-0.95793,3e-05,6.9246]
[1776604076197,44.62,75732.45,0.0,-0.95793,3e-05,6.9246]
[1776604078002,44.62,75740.69,0.0,-0.95771,3e-05,6.95442]
[1776604079405,44.62,75740.69,0.0,-0.95771,3e-05,6.95442]
[1776604079437,44.62,75740.69,0.0,-0.95771,3e-05,6.95442]
[1776604079447,44.62,75740.59,0.0,-0.95771,3e-05,6.95425]
[1776604083431,44.62,75748.91,0.0,-0.95749,3e-05,6.98487]
[1776604085055,44.62,75753.26,0.0,-0.95737,3e-05,7.00132]
[1776604087070,44.62,75773.05,0.0,-0.95683,3e-05,7.07429]
[1776604088077,44.62,75777.23,0.0,-0.95672,3e-05,7.08965]
[1776604089084,44.63,75777.59,0.0,-0.9567,3e-05,7.09166]
[1776604090091,44.63,75787.55,0.0,-0.95643,3e-05,7.12846]
[1776604092105,44.63,75774.65,0.0,-0.95676,3e-05,7.08295]
[1776604093112,44.63,75770.76,0.0,-0.95686,3e-05,7.0695]
[1776604094118,44.63,75769.91,0.0,-0.95688,3e-05,7.0671]
[1776604096133,44.64,75781.89,0.0,-0.95655,3e-05,7.11188]
[1776604097140,44.64,75785.89,0.0,-0.95644,3e-05,7.12709]
[1776604098147,44.64,75792.55,0.0,-0.95626,3e-05,7.15194]
[1776604098897,44.64,75792.55,0.0,-0.95626,3e-05,7.15194]
[1776604100163,44.64,75783.78,0.0,-0.95648,3e-05,7.12121]
[1776604101169,44.64,75789.73,0.0,-0.95632,3e-05,7.1434]
[1776604102692,44.64,75789.73,0.0,-0.95632,3e-05,7.1434]
[1776604106204,44.65,75794.18,0.0,-0.95617,3e-05,7.16302]
[1776604111239,44.65,75794.17,0.0,-0.95617,3e-05,7.16304]
[1776604115267,44.67,75790.0,0.0,-0.95623,3e-05,7.15477]
[1776604120302,44.69,75791.87,0.0,-0.95608,3e-05,7.17381]
[1776604122436,44.69,75791.87,0.0,-0.95608,3e-05,7.17381]
[1776604122689,44.7,75791.61,0.0,-0.95608,3e-05,7.17387]
[1776604123535,44.7,75791.61,0.0,-0.95608,3e-05,7.17387]
[1776604123688,44.7,75791.58,0.0,-0.95608,3e-05,7.17426]
[1776604124331,44.7,75791.08,0.0,-0.95609,3e-05,7.17293]
[1776604125339,44.7,75786.29,0.0,-0.95622,3e-05,7.15549]
[1776604126345,44.7,75778.12,0.0,-0.95643,3e-05,7.12683]
[1776604127352,44.71,75768.56,0.0,-0.95664,3e-05,7.09787]
[1776604128359,44.71,75763.76,0.0,-0.95677,3e-05,7.08113]
[1776604129367,44.71,75771.62,0.0,-0.95655,3e-05,7.1102]
[1776604130374,44.72,75773.04,0.0,-0.95651,3e-05,7.11594]
[1776604133798,44.72,75769.28,0.0,-0.9566,3e-05,7.10408]
[1776604133936,44.72,75769.28,0.0,-0.9566,3e-05,7.10408]
[1776604139437,44.73,75774.16,0.0,-0.95644,3e-05,7.12544]
[1776604141550,44.73,75774.53,0.0,-0.95642,3e-05,7.12735]
[1776604141693,44.73,75772.91,0.0,-0.95646,3e-05,7.12204]
[1776604142258,44.73,75772.91,0.0,-0.95646,3e-05,7.12204]
[1776604142435,44.73,75772.91,0.0,-0.95646,3e-05,7.12204]
[1776604142458,44.73,75773.43,0.0,-0.95644,3e-05,7.1245]
[1776604146486,44.74,75779.26,0.0,-0.95627,3e-05,7.14791]
[1776604147493,44.74,75783.86,0.0,-0.95614,3e-05,7.16517]
[1776604148534,44.74,75783.86,0.0,-0.95614,3e-05,7.16517]
[1776604148696,44.74,75784.48,0.0,-0.95612,3e-05,7.16793]
[1776604152553,44.74,75781.39,0.0,-0.95619,3e-05,7.1582]
[1776604152694,44.74,75781.29,0.0,-0.95619,3e-05,7.15835]
[1776604153054,44.74,75781.29,0.0,-0.95619,3e-05,7.15835]
[1776604153213,44.74,75781.29,0.0,-0.95619,3e-05,7.15835]
[1776604153294,44.74,75781.29,0.0,-0.95619,3e-05,7.15886]
[1776604154542,44.74,75777.03,0.0,-0.9563,3e-05,7.1439]
[1776604155549,44.75,75772.78,0.0,-0.95641,3e-05,7.12901]
[1776604156074,44.75,75772.78,0.0,-0.95641,3e-05,7.12901]
[1776604156197,44.75,75772.78,0.0,-0.95641,3e-05,7.12901]
[1776604161591,44.75,75771.88,0.0,-0.95641,3e-05,7.12914]
[1776604165433,44.75,75773.47,0.0,-0.95636,3e-05,7.13605]
[1776604165691,44.76,75774.9,0.0,-0.95631,3e-05,7.14235]
[1776604166377,44.76,75774.9,0.0,-0.95631,3e-05,7.14235]
[1776604166438,44.76,75774.9,0.0,-0.95631,3e-05,7.14235]
[1776604166539,44.76,75775.14,0.0,-0.9563,3e-05,7.14377]
[1776604172234,44.76,75773.86,0.0,-0.95632,3e-05,7.14135]
[1776604172439,44.76,75773.86,0.0,-0.95632,3e-05,7.14135]
[1776604173675,44.77,75781.16,0.0,-0.95612,3e-05,7.16688]
[1776604175058,44.77,75781.16,0.0,-0.95612,3e-05,7.16688]
[1776604175193,44.77,75781.16,0.0,-0.95612,3e-05,7.16688]
[1776604176785,44.78,75785.73,0.0,-0.95596,3e-05,7.18905]
[1776604176975,44.78,75785.73,0.0,-0.95596,3e-05,7.18905]
[1776604177048,44.78,75785.95,0.0,-0.95595,3e-05,7.19032]
[1776604177703,44.78,75794.14,0.0,-0.95572,3e-05,7.22067]
[1776604179298,44.78,75794.14,0.0,-0.95572,3e-05,7.22067]
[1776604179442,44.78,75794.14,0.0,-0.95572,3e-05,7.22067]
[1776604179543,44.78,75794.97,0.0,-0.9557,3e-05,7.22454]
[1776604180724,44.78,75805.04,0.0,-0.95542,3e-05,7.26181]
[1776604181731,44.78,75809.63,0.0,-0.95529,3e-05,7.279]
[1776604183747,44.78,75805.68,0.0,-0.95539,3e-05,7.26517]
[1776604185258,44.78,75805.68,0.0,-0.95539,3e-05,7.26517]
[1776604185440,44.78,75805.68,0.0,-0.95539,3e-05,7.26517]
[1776604186382,44.79,75804.34,0.0,-0.95543,3e-05,7.26095]
[1776604186441,44.79,75804.34,0.0,-0.95543,3e-05,7.26095]
[1776604186542,44.79,75803.95,0.0,-0.95543,3e-05,7.25988]
[1776604191801,44.79,75803.1,0.0,-0.95544,3e-05,7.25857]
[1776604194622,44.79,75802.99,0.0,-0.95544,3e-05,7.25887]
[1776604194695,44.79,75802.99,0.0,-0.95544,3e-05,7.25887]
[1776604199858,44.8,75807.32,0.0,-0.95531,3e-05,7.27684]
[1776604201217,44.8,75807.32,0.0,-0.95531,3e-05,7.27684]
[1776604201439,44.8,75807.32,0.0,-0.95531,3e-05,7.27684]
[1776604201871,44.8,75799.97,0.0,-0.9555,3e-05,7.25053]
[1776604202959,44.8,75799.97,0.0,-0.9555,3e-05,7.25053]
[1776604203193,44.8,75799.97,0.0,-0.9555,3e-05,7.25053]
[1776604203293,44.8,75795.52,0.0,-0.95562,3e-05,7.2346]
[1776604204892,44.8,75791.21,0.0,-0.95573,3e-05,7.21963]
[1776604205899,44.8,75784.42,0.0,-0.95591,3e-05,7.19528]
[1776604207379,44.8,75784.42,0.0,-0.95591,3e-05,7.19528]
[1776604207446,44.8,75784.42,0.0,-0.95591,3e-05,7.19528]
[1776604207522,44.8,75778.13,0.0,-0.95607,3e-05,7.17332]
[1776604208500,44.8,75778.13,0.0,-0.95607,3e-05,7.17332]
[1776604208691,44.8,75778.02,0.0,-0.95607,3e-05,7.17341]
[1776604212061,44.81,75774.41,0.0,-0.95616,3e-05,7.16127]
[1776604212194,44.81,75774.41,0.0,-0.95616,3e-05,7.16127]
[1776604216538,44.81,75774.88,0.0,-0.95613,3e-05,7.16501]
[1776604216702,44.81,75775.22,0.0,-0.95612,3e-05,7.16726]
[1776604216803,44.81,75775.22,0.0,-0.95612,3e-05,7.16726]
[1776604216941,44.81,75775.22,0.0,-0.95612,3e-05,7.16726]
[1776604216977,44.81,75774.4,0.0,-0.95614,3e-05,7.16428]
[1776604219999,44.82,75766.04,0.0,-0.95635,3e-05,7.13548]
[1776604221005,44.82,75757.77,0.0,-0.95657,3e-05,7.10612]
[1776604222134,44.82,75757.77,0.0,-0.95657,3e-05,7.10612]
[1776604222201,44.82,75757.77,0.0,-0.95657,3e-05,7.10612]
[1776604222236,44.82,75755.6,0.0,-0.95662,3e-05,7.09889]
[1776604225033,44.82,75763.19,0.0,-0.9564,3e-05,7.12816]
[1776604225779,44.82,75763.19,0.0,-0.9564,3e-05,7.12816]
[1776604225950,44.82,75763.19,0.0,-0.9564,3e-05,7.12816]
[1776604226485,44.82,75763.19,0.0,-0.9564,3e-05,7.12816]
[1776604226693,44.82,75763.19,0.0,-0.9564,3e-05,7.12816]
[1776604226546,44.82,75765.95,0.0,-0.95632,3e-05,7.13927]
[1776604230611,44.83,75766.38,0.0,-0.9563,3e-05,7.14192]
[1776604230692,44.83,75766.38,0.0,-0.9563,3e-05,7.14192]
[1776604232082,44.83,75758.03,0.0,-0.95653,3e-05,7.11074]
[1776604232973,44.83,75758.03,0.0,-0.95653,3e-05,7.11074]
[1776604233207,44.83,75758.03,0.0,-0.95653,3e-05,7.11074]
[1776604233789,44.83,75755.71,0.0,-0.95659,3e-05,7.10294]
[1776604233936,44.83,75755.71,0.0,-0.95659,3e-05,7.10294]
[1776604234096,44.83,75755.73,0.0,-0.95658,3e-05,7.10361]
[1776604239132,44.84,75755.73,0.0,-0.95656,3e-05,7.10658]
[1776604240204,44.84,75755.73,0.0,-0.95656,3e-05,7.10658]
[1776604240448,44.84,75755.73,0.0,-0.95656,3e-05,7.10658]
[1776604242153,44.84,75751.04,0.0,-0.95667,3e-05,7.09145]
[1776604246160,44.85,75753.18,0.0,-0.9566,3e-05,7.10102]
[1776604246194,44.85,75753.18,0.0,-0.9566,3e-05,7.10102]
[1776604246860,44.85,75756.24,0.0,-0.95651,3e-05,7.11269]
[1776604246947,44.85,75756.24,0.0,-0.95651,3e-05,7.11269]
[1776604247191,44.85,75756.33,0.0,-0.9565,3e-05,7.11362]
[1776604251219,44.85,75760.5,0.0,-0.95638,3e-05,7.13102]
[1776604252039,44.85,75760.5,0.0,-0.95638,3e-05,7.13102]
[1776604252200,44.85,75760.5,0.0,-0.95638,3e-05,7.13102]
[1776604257261,44.86,75763.45,0.0,-0.95627,3e-05,7.14496]
[1776604258798,44.86,75759.89,0.0,-0.95636,3e-05,7.13261]
[1776604258936,44.86,75759.89,0.0,-0.95636,3e-05,7.13261]
[1776604260025,44.86,75759.39,0.0,-0.95637,3e-05,7.13133]
[1776604260196,44.86,75759.39,0.0,-0.95637,3e-05,7.13133]
[1776604260282,44.86,75758.23,0.0,-0.9564,3e-05,7.12768]
[1776604263312,44.87,75755.8,0.0,-0.95646,3e-05,7.11999]
[1776604263436,44.87,75755.8,0.0,-0.95646,3e-05,7.11999]
[1776604263538,44.87,75751.92,0.0,-0.95655,3e-05,7.1071]
[1776604266424,44.87,75749.04,0.0,-0.95662,3e-05,7.0973]
[1776604266439,44.87,75749.04,0.0,-0.95662,3e-05,7.0973]
[1776604266541,44.87,75748.6,0.0,-0.95663,3e-05,7.09692]
[1776604267143,44.87,75748.6,0.0,-0.95663,3e-05,7.09692]
[1776604267192,44.87,75748.6,0.0,-0.95663,3e-05,7.09692]
[1776604270123,44.87,75744.76,0.0,-0.95672,3e-05,7.0843]
[1776604270187,44.87,75744.76,0.0,-0.95672,3e-05,7.0843]
[1776604270696,44.87,75744.76,0.0,-0.95672,3e-05,7.0843]
[1776604270725,44.88,75744.27,0.0,-0.95672,3e-05,7.08378]
[1776604270940,44.88,75744.27,0.0,-0.95672,3e-05,7.08378]
[1776604273633,44.88,75744.1,0.0,-0.95672,3e-05,7.0838]
[1776604273692,44.88,75744.1,0.0,-0.95672,3e-05,7.0838]
[1776604273647,44.88,75748.74,0.0,-0.95659,3e-05,7.10179]
[1776604275686,44.88,75748.78,0.0,-0.95659,3e-05,7.10193]
[1776604275939,44.88,75750.68,0.0,-0.95653,3e-05,7.10999]
[1776604276818,44.89,75752.33,0.0,-0.95648,3e-05,7.11653]
[1776604276940,44.89,75752.33,0.0,-0.95648,3e-05,7.11653]
[1776604277401,44.89,75752.22,0.0,-0.95648,3e-05,7.11614]
[1776604284450,44.89,75755.05,0.0,-0.95637,3e-05,7.1309]
[1776604286192,44.89,75755.05,0.0,-0.95637,3e-05,7.1309]
[1776604286444,44.89,75755.05,0.0,-0.95637,3e-05,7.1309]
[1776604291158,44.9,75754.41,0.0,-0.95636,3e-05,7.13202]
[1776604291191,44.9,75754.41,0.0,-0.95636,3e-05,7.13202]
[1776604292421,44.9,75754.46,0.0,-0.95637,3e-05,7.13015]
[1776604292439,44.9,75754.46,0.0,-0.95637,3e-05,7.13015]
[1776604292506,44.9,75754.53,0.0,-0.95637,3e-05,7.13097]
[1776604298163,44.91,75755.08,0.0,-0.95634,3e-05,7.13521]
[1776604298192,44.91,75755.08,0.0,-0.95634,3e-05,7.13521]
[1776604303582,44.92,75752.74,0.0,-0.95637,3e-05,7.13071]
[1776604308618,44.92,75752.88,0.0,-0.95634,3e-05,7.13402]
[1776604311978,44.93,75752.92,0.0,-0.95633,3e-05,7.13583]
[1776604312193,44.93,75752.92,0.0,-0.95633,3e-05,7.13583]
[1776604312948,44.93,75752.92,0.0,-0.95633,3e-05,7.13583]
[1776604313202,44.93,75752.92,0.0,-0.95633,3e-05,7.13583]
[1776604313271,44.93,75752.92,0.0,-0.95632,3e-05,7.13638]
[1776604318688,44.93,75753.16,0.0,-0.95629,3e-05,7.14055]
[1776604324325,44.93,75753.16,0.0,-0.95629,3e-05,7.14055]
[1776604324435,44.93,75753.16,0.0,-0.95629,3e-05,7.14055]
[1776604325996,44.94,75752.74,0.0,-0.95628,3e-05,7.14282]
[1776604326745,44.94,75726.21,0.0,-0.95698,3e-05,7.04785]
[1776604327752,44.95,75723.76,0.0,-0.95704,3e-05,7.03975]
[1776604329951,44.95,75722.08,0.0,-0.95707,3e-05,7.03515]
[1776604335811,44.96,75731.01,0.0,-0.9568,3e-05,7.07133]
[1776604338133,44.96,75733.66,0.0,-0.95672,3e-05,7.08216]
[1776604338191,44.96,75733.66,0.0,-0.95672,3e-05,7.08216]
[1776604339824,44.96,75735.37,0.0,-0.95667,3e-05,7.08895]
[1776604339941,44.96,75735.37,0.0,-0.95667,3e-05,7.08895]
[1776604340041,44.96,75735.43,0.0,-0.95667,3e-05,7.0898]
[1776604345878,44.97,75733.98,0.0,-0.95668,3e-05,7.08834]
[1776604349411,44.97,75734.11,0.0,-0.95666,3e-05,7.09007]
[1776604349434,44.97,75734.11,0.0,-0.95666,3e-05,7.09007]
[1776604356905,44.98,75730.16,0.0,-0.95676,3e-05,7.07641]
[1776604356944,44.98,75730.16,0.0,-0.95676,3e-05,7.07641]
[1776604356957,44.98,75727.51,0.0,-0.95681,3e-05,7.06946]
[1776604359951,44.99,75727.09,0.0,-0.95681,3e-05,7.0699]
[1776604360026,44.99,75727.09,0.0,-0.95681,3e-05,7.0699]
[1776604360189,44.99,75727.09,0.0,-0.95681,3e-05,7.0699]
[1776604360290,44.99,75726.27,0.0,-0.95683,3e-05,7.06696]
[1776604362018,44.99,75717.14,0.0,-0.95706,3e-05,7.03555]
[1776604363012,44.99,75709.1,0.0,-0.95726,3e-05,7.00752]
[1776604364019,44.99,75707.09,0.0,-0.95731,3e-05,7.00063]
[1776604367099,45.0,75709.77,0.0,-0.95724,3e-05,7.01078]
[1776604367199,45.0,75709.77,0.0,-0.95724,3e-05,7.01078]
[1776604372276,45.0,75710.97,0.0,-0.9572,3e-05,7.01641]
[1776604372785,45.0,75710.97,0.0,-0.9572,3e-05,7.01641]
[1776604372937,45.0,75711.87,0.0,-0.95717,3e-05,7.01988]
[1776604373165,45.0,75711.87,0.0,-0.95717,3e-05,7.01988]
[1776604373189,45.0,75711.87,0.0,-0.95717,3e-05,7.01988]
[1776604373266,45.0,75711.87,0.0,-0.95717,3e-05,7.02014]
[1776604379124,45.0,75712.32,0.0,-0.95715,3e-05,7.02324]
[1776604380372,45.0,75712.32,0.0,-0.95715,3e-05,7.02324]
[1776604380439,45.0,75712.32,0.0,-0.95715,3e-05,7.02324]
[1776604380465,45.0,75712.02,0.0,-0.95715,3e-05,7.02241]
[1776604382694,45.0,75710.19,0.0,-0.9572,3e-05,7.01612]
[1776604382935,45.0,75710.16,0.0,-0.9572,3e-05,7.01652]
[1776604385167,45.01,75715.85,0.0,-0.95704,3e-05,7.03735]
[1776604386637,45.01,75715.85,0.0,-0.95704,3e-05,7.03735]
[1776604386691,45.01,75715.85,0.0,-0.95704,3e-05,7.03735]
[1776604386791,45.01,75716.67,0.0,-0.95702,3e-05,7.04071]
[1776604387143,45.01,75716.67,0.0,-0.95702,3e-05,7.04071]
[1776604387193,45.01,75716.67,0.0,-0.95702,3e-05,7.04071]
[1776604391209,45.01,75721.24,0.0,-0.95689,3e-05,7.05788]
[1776604392023,45.01,75721.24,0.0,-0.95689,3e-05,7.05788]
[1776604392201,45.01,75721.24,0.0,-0.95689,3e-05,7.05788]
[1776604392216,45.01,75722.75,0.0,-0.95685,3e-05,7.06348]
[1776604393224,45.01,75727.89,0.0,-0.95671,3e-05,7.08256]
[1776604395360,45.01,75731.16,0.0,-0.95662,3e-05,7.09491]
[1776604395436,45.01,75731.16,0.0,-0.95662,3e-05,7.09491]
[1776604401808,45.02,75733.35,0.0,-0.95653,3e-05,7.10623]
[1776604401937,45.02,75734.33,0.0,-0.9565,3e-05,7.11032]
[1776604402560,45.02,75734.33,0.0,-0.9565,3e-05,7.11032]
[1776604402694,45.02,75734.33,0.0,-0.9565,3e-05,7.11032]
[1776604402797,45.02,75735.9,0.0,-0.95645,3e-05,7.11707]
[1776604405311,45.02,75739.68,0.0,-0.95635,3e-05,7.13177]
[1776604407013,45.03,75740.35,0.0,-0.95632,3e-05,7.13471]
[1776604407196,45.03,75740.35,0.0,-0.95632,3e-05,7.13471]
[1776604407669,45.03,75740.35,0.0,-0.95632,3e-05,7.13471]
[1776604407695,45.03,75740.35,0.0,-0.95632,3e-05,7.13471]
[1776604407771,45.03,75740.24,0.0,-0.95632,3e-05,7.13534]
[1776604409338,45.03,75752.16,0.0,-0.956,3e-05,7.17894]
[1776604410345,45.03,75751.34,0.0,-0.95601,3e-05,7.17641]
[1776604413696,45.03,75749.73,0.0,-0.95607,3e-05,7.1684]
[1776604413715,45.03,75748.69,0.0,-0.95609,3e-05,7.16601]
[1776604413938,45.03,75748.69,0.0,-0.95609,3e-05,7.16601]
[1776604414200,45.03,75748.69,0.0,-0.95609,3e-05,7.16601]
[1776604414436,45.03,75748.69,0.0,-0.95609,3e-05,7.16601]
[1776604420416,45.04,75749.54,0.0,-0.95604,3e-05,7.1719]
[1776604425451,45.04,75755.38,0.0,-0.95587,3e-05,7.19536]
[1776604426926,45.04,75758.33,0.0,-0.95579,3e-05,7.20651]
[1776604426937,45.04,75758.33,0.0,-0.95579,3e-05,7.20651]
[1776604427615,45.04,75758.33,0.0,-0.95579,3e-05,7.20651]
[1776604427692,45.04,75758.33,0.0,-0.95579,3e-05,7.20651]
[1776604427717,45.05,75758.62,0.0,-0.95577,3e-05,7.20839]
[1776604429479,45.05,75765.6,0.0,-0.95558,3e-05,7.23416]
[1776604431819,45.05,75766.51,0.0,-0.95555,3e-05,7.23786]
[1776604431874,45.05,75763.8,0.0,-0.95562,3e-05,7.22872]
[1776604431943,45.05,75763.8,0.0,-0.95562,3e-05,7.22872]
[1776604433060,45.05,75760.45,0.0,-0.95571,3e-05,7.21654]
[1776604433192,45.05,75760.45,0.0,-0.95571,3e-05,7.21654]
[1776604436778,45.05,75757.26,0.0,-0.95579,3e-05,7.20611]
[1776604436880,45.05,75757.26,0.0,-0.95579,3e-05,7.20611]
[1776604436812,45.05,75753.84,0.0,-0.95587,3e-05,7.19451]
[1776604436944,45.05,75753.84,0.0,-0.95587,3e-05,7.19451]
[1776604440556,45.06,75740.72,0.0,-0.95622,3e-05,7.14831]
[1776604441563,45.06,75739.21,0.0,-0.95625,3e-05,7.14379]
[1776604441956,45.06,75739.21,0.0,-0.95625,3e-05,7.14379]
[1776604442200,45.06,75739.21,0.0,-0.95625,3e-05,7.14379]
[1776604442611,45.06,75739.21,0.0,-0.95625,3e-05,7.14379]
[1776604442688,45.06,75739.21,0.0,-0.95625,3e-05,7.14379]
[1776604442712,45.06,75739.17,0.0,-0.95625,3e-05,7.14369]
[1776604446780,45.06,75742.6,0.0,-0.95615,3e-05,7.15757]
[1776604446939,45.06,75742.6,0.0,-0.95615,3e-05,7.15757]
[1776604446878,45.06,75750.61,0.0,-0.95593,3e-05,7.18702]
[1776604447578,45.06,75750.61,0.0,-0.95593,3e-05,7.18702]
[1776604447692,45.06,75750.61,0.0,-0.95593,3e-05,7.18702]
[1776604447790,45.06,75753.43,0.0,-0.95585,3e-05,7.19767]
[1776604449619,45.07,75760.15,0.0,-0.95566,3e-05,7.22288]
[1776604450626,45.07,75765.38,0.0,-0.95552,3e-05,7.24227]
[1776604451002,45.07,75765.38,0.0,-0.95552,3e-05,7.24227]
[1776604451633,45.07,75758.86,0.0,-0.95569,3e-05,7.21891]
[1776604454654,45.07,75758.41,0.0,-0.9557,3e-05,7.21843]
[1776604455014,45.07,75758.41,0.0,-0.9557,3e-05,7.21843]
[1776604456668,45.07,75763.16,0.0,-0.95556,3e-05,7.23645]
[1776604458682,45.07,75767.58,0.0,-0.95544,3e-05,7.25324]
[1776604463717,45.08,75768.61,0.0,-0.9554,3e-05,7.25857]
[1776604467949,45.08,75767.62,0.0,-0.95542,3e-05,7.2559]
[1776604467961,45.08,75766.35,0.0,-0.95545,3e-05,7.2516]
[1776604468195,45.08,75766.35,0.0,-0.95545,3e-05,7.2516]
[1776604468300,45.08,75766.35,0.0,-0.95545,3e-05,7.2516]
[1776604468436,45.08,75766.35,0.0,-0.95545,3e-05,7.2516]
[1776604468752,45.08,75766.27,0.0,-0.95545,3e-05,7.25163]
[1776604470766,45.08,75759.08,0.0,-0.95564,3e-05,7.22614]
[1776604471165,45.08,75759.08,0.0,-0.95564,3e-05,7.22614]
[1776604471195,45.08,75759.08,0.0,-0.95564,3e-05,7.22614]
[1776604476808,45.08,75758.41,0.0,-0.95565,3e-05,7.22332]
[1776604477648,45.08,75758.41,0.0,-0.95565,3e-05,7.22332]
[1776604477692,45.08,75758.41,0.0,-0.95565,3e-05,7.22332]
[1776604477815,45.09,75759.29,0.0,-0.95563,3e-05,7.2269]
[1776604478092,45.09,75759.29,0.0,-0.95563,3e-05,7.2269]
[1776604478191,45.09,75759.29,0.0,-0.95563,3e-05,7.2269]
[1776604478822,45.09,75763.84,0.0,-0.9555,3e-05,7.24381]
[1776604479829,45.09,75773.79,0.0,-0.95523,3e-05,7.28043]
[1776604480436,45.09,75773.79,0.0,-0.95523,3e-05,7.28043]
[1776604480699,45.09,75773.79,0.0,-0.95523,3e-05,7.28043]
[1776604480753,45.09,75773.79,0.0,-0.95523,3e-05,7.28043]
[1776604480835,45.09,75775.06,0.0,-0.95519,3e-05,7.28535]
[1776604480995,45.09,75775.06,0.0,-0.95519,3e-05,7.28535]
[1776604481842,45.09,75778.59,0.0,-0.95509,3e-05,7.29853]
[1776604486152,45.09,75776.33,0.0,-0.95515,3e-05,7.29133]
[1776604486199,45.09,75776.33,0.0,-0.95515,3e-05,7.29133]
[1776604487618,45.09,75776.17,0.0,-0.95515,3e-05,7.29102]
[1776604487689,45.09,75776.17,0.0,-0.95515,3e-05,7.29102]
[1776604487885,45.09,75775.68,0.0,-0.95516,3e-05,7.2895]
[1776604492920,45.09,75785.09,0.0,-0.95489,3e-05,7.32531]
[1776604493927,45.1,75790.73,0.0,-0.95474,3e-05,7.34622]
[1776604494934,45.1,75799.64,0.0,-0.95449,3e-05,7.37917]
[1776604495941,45.1,75804.13,0.0,-0.95437,3e-05,7.39585]
[1776604498304,45.1,75802.97,0.0,-0.9544,3e-05,7.39181]
[1776604498622,45.1,75802.97,0.0,-0.9544,3e-05,7.39181]
[1776604502153,45.1,75802.2,0.0,-0.95442,3e-05,7.38945]
[1776604502201,45.1,75802.2,0.0,-0.95442,3e-05,7.38945]
[1776604502990,45.1,75801.06,0.0,-0.95445,3e-05,7.38538]
[1776604503938,45.1,75801.06,0.0,-0.95445,3e-05,7.38538]
[1776604504191,45.1,75800.33,0.0,-0.95446,3e-05,7.38282]
[1776604514067,45.1,75802.49,0.0,-0.9544,3e-05,7.39205]
[1776604516240,45.1,75802.49,0.0,-0.9544,3e-05,7.39205]
[1776604516449,45.1,75802.49,0.0,-0.9544,3e-05,7.39205]
[1776604516748,45.1,75802.49,0.0,-0.9544,3e-05,7.39205]
[1776604516943,45.1,75802.49,0.0,-0.9544,3e-05,7.39205]
[1776604516807,45.1,75802.4,0.0,-0.95439,3e-05,7.3921]
[1776604518770,45.1,75802.3,0.0,-0.9544,3e-05,7.39173]
[1776604518941,45.1,75802.3,0.0,-0.9544,3e-05,7.39173]
[1776604518948,45.1,75788.65,0.0,-0.95477,3e-05,7.34188]
[1776604519088,45.1,75788.65,0.0,-0.95477,3e-05,7.34188]
[1776604519196,45.1,75788.65,0.0,-0.95477,3e-05,7.34188]
[1776604525146,45.1,75783.03,0.0,-0.95491,3e-05,7.32258]
[1776604527726,45.11,75782.42,0.0,-0.95493,3e-05,7.32058]
[1776604527939,45.11,75782.42,0.0,-0.95493,3e-05,7.32058]
[1776604527796,45.11,75785.59,0.0,-0.95484,3e-05,7.33265]
[1776604528323,45.11,75785.59,0.0,-0.95484,3e-05,7.33265]
[1776604528446,45.11,75785.59,0.0,-0.95484,3e-05,7.33265]
[1776604528547,45.11,75784.21,0.0,-0.95488,3e-05,7.32759]
[1776604530181,45.11,75776.47,0.0,-0.95508,3e-05,7.29972]
[1776604531464,45.11,75776.47,0.0,-0.95508,3e-05,7.29972]
[1776604531690,45.11,75776.47,0.0,-0.95508,3e-05,7.29972]
[1776604537230,45.11,75771.53,0.0,-0.95524,3e-05,7.27865]
[1776604538393,45.11,75771.53,0.0,-0.95524,3e-05,7.27865]
[1776604538439,45.11,75771.53,0.0,-0.95524,3e-05,7.27865]
[1776604538970,45.11,75771.53,0.0,-0.95524,3e-05,7.27865]
[1776604539043,45.11,75770.86,0.0,-0.95526,3e-05,7.27587]
[1776604539195,45.11,75770.86,0.0,-0.95526,3e-05,7.27587]
[1776604542023,45.11,75770.26,0.0,-0.95527,3e-05,7.27351]
[1776604542052,45.1,75774.44,0.0,-0.95516,3e-05,7.28842]
[1776604542197,45.1,75774.44,0.0,-0.95516,3e-05,7.28842]
[1776604545651,45.1,75776.9,0.0,-0.9551,3e-05,7.297]
[1776604545693,45.1,75776.9,0.0,-0.9551,3e-05,7.297]
[1776604545797,45.1,75784.54,0.0,-0.95489,3e-05,7.32543]
[1776604546241,45.1,75784.54,0.0,-0.95489,3e-05,7.32543]
[1776604546440,45.1,75784.54,0.0,-0.95489,3e-05,7.32543]
[1776604550394,45.11,75788.52,0.0,-0.95477,3e-05,7.34061]
[1776604550438,45.11,75788.52,0.0,-0.95477,3e-05,7.34061]
[1776604550796,45.11,75788.52,0.0,-0.95477,3e-05,7.34061]
[1776604550941,45.11,75788.52,0.0,-0.95477,3e-05,7.34061]
[1776604551042,45.11,75790.16,0.0,-0.95473,3e-05,7.34699]
[1776604556366,45.11,75790.51,0.0,-0.95471,3e-05,7.34915]
[1776604559391,45.11,75800.93,0.0,-0.95442,3e-05,7.38802]
[1776604560573,45.11,75800.93,0.0,-0.95442,3e-05,7.38802]
[1776604560689,45.11,75800.93,0.0,-0.95442,3e-05,7.38802]
[1776604560791,45.11,75801.29,0.0,-0.95441,3e-05,7.38958]
[1776604561160,45.11,75801.29,0.0,-0.95441,3e-05,7.38958]
[1776604561194,45.11,75801.29,0.0,-0.95441,3e-05,7.38958]
[1776604562411,45.11,75797.07,0.0,-0.95452,3e-05,7.37417]
[1776604567447,45.11,75796.32,0.0,-0.95454,3e-05,7.37219]
[1776604570854,45.11,75795.88,0.0,-0.95455,3e-05,7.37089]
[1776604570940,45.11,75795.88,0.0,-0.95455,3e-05,7.37089]
[1776604575451,45.11,75794.66,0.0,-0.95457,3e-05,7.36725]
[1776604575697,45.11,75794.66,0.0,-0.95457,3e-05,7.36725]
[1776604575799,45.12,75795.57,0.0,-0.95455,3e-05,7.37094]
[1776604580615,45.12,75795.41,0.0,-0.95455,3e-05,7.37085]
[1776604580695,45.12,75795.41,0.0,-0.95455,3e-05,7.37085]
[1776604585993,45.12,75798.39,0.0,-0.95446,3e-05,7.38262]
[1776604586193,45.12,75798.54,0.0,-0.95445,3e-05,7.38348]
[1776604591615,45.12,75798.85,0.0,-0.95445,3e-05,7.38271]
[1776604592224,45.12,75798.85,0.0,-0.95445,3e-05,7.38271]
[1776604592437,45.12,75798.85,0.0,-0.95445,3e-05,7.38271]
[1776604592854,45.12,75798.85,0.0,-0.95445,3e-05,7.38271]
[1776604592936,45.12,75798.85,0.0,-0.95445,3e-05,7.38271]
[1776604592955,45.12,75796.79,0.0,-0.95451,3e-05,7.37544]
[1776604596650,45.12,75800.38,0.0,-0.95441,3e-05,7.38916]
[1776604597513,45.12,75800.38,0.0,-0.95441,3e-05,7.38916]
[1776604597689,45.12,75800.38,0.0,-0.95441,3e-05,7.38916]
[1776604597939,45.12,75800.38,0.0,-0.95441,3e-05,7.38916]
[1776604597999,45.12,75801.01,0.0,-0.95439,3e-05,7.39179]
[1776604598202,45.12,75801.01,0.0,-0.95439,3e-05,7.39179]
[1776604602695,45.12,75805.66,0.0,-0.95425,3e-05,7.40944]
[1776604604905,45.12,75806.57,0.0,-0.95423,3e-05,7.41292]
[1776604604935,45.12,75806.57,0.0,-0.95423,3e-05,7.41292]
[1776604605006,45.12,75806.83,0.0,-0.95422,3e-05,7.41409]
[1776604605597,45.12,75806.83,0.0,-0.95422,3e-05,7.41409]
[1776604605690,45.12,75806.83,0.0,-0.95422,3e-05,7.41409]
[1776604610749,45.13,75812.5,0.0,-0.95406,3e-05,7.43557]
[1776604611755,45.13,75817.23,0.0,-0.95393,3e-05,7.45324]
[1776604612763,45.13,75825.33,0.0,-0.9537,3e-05,7.48328]
[1776604613770,45.13,75825.74,0.0,-0.95369,3e-05,7.48484]
[1776604615784,45.13,75830.22,0.0,-0.95356,3e-05,7.50147]
[1776604616791,45.13,75838.35,0.0,-0.95333,3e-05,7.53215]
[1776604617798,45.13,75836.85,0.0,-0.95337,3e-05,7.52692]
[1776604620819,45.13,75842.58,0.0,-0.9532,3e-05,7.54938]
[1776604621836,45.13,75846.7,0.0,-0.95309,3e-05,7.56466]
[1776604622194,45.13,75846.7,0.0,-0.95309,3e-05,7.56466]
[1776604622841,45.13,75851.51,0.0,-0.95295,3e-05,7.58253]
[1776604624860,45.13,75853.11,0.0,-0.95291,3e-05,7.58836]
[1776604624940,45.13,75853.11,0.0,-0.95291,3e-05,7.58836]
[1776604629892,45.13,75849.85,0.0,-0.95301,3e-05,7.57505]
[1776604631084,45.13,75849.85,0.0,-0.95301,3e-05,7.57505]
[1776604631204,45.13,75850.88,0.0,-0.95298,3e-05,7.57874]
[1776604636139,45.12,75849.58,0.0,-0.95303,3e-05,7.57317]
[1776604635934,45.12,75846.26,0.0,-0.95312,3e-05,7.56058]
[1776604636190,45.12,75846.26,0.0,-0.95312,3e-05,7.56058]
[1776604636941,45.12,75844.72,0.0,-0.95316,3e-05,7.55467]
[1776604638679,45.12,75844.23,0.0,-0.95318,3e-05,7.55269]
[1776604638704,45.12,75844.23,0.0,-0.95318,3e-05,7.55269]
[1776604641961,45.12,75839.45,0.0,-0.95331,3e-05,7.53533]
[1776604642190,45.13,75837.99,0.0,-0.95335,3e-05,7.5302]
[1776604642986,45.13,75832.5,0.0,-0.9535,3e-05,7.51006]
[1776604644148,45.13,75832.5,0.0,-0.9535,3e-05,7.51006]
[1776604644191,45.13,75829.65,0.0,-0.95358,3e-05,7.49975]
[1776604647230,45.13,75833.65,0.0,-0.95346,3e-05,7.51547]
[1776604647436,45.13,75833.65,0.0,-0.95346,3e-05,7.51547]
[1776604648021,45.13,75834.34,0.0,-0.95344,3e-05,7.5183]
[1776604648474,45.13,75834.34,0.0,-0.95344,3e-05,7.5183]
[1776604648695,45.13,75834.34,0.0,-0.95344,3e-05,7.5183]
[1776604653791,45.13,75834.49,0.0,-0.95344,3e-05,7.51742]
[1776604653938,45.13,75834.49,0.0,-0.95344,3e-05,7.51742]
[1776604654063,45.13,75838.73,0.0,-0.95332,3e-05,7.53346]
[1776604655401,45.13,75838.74,0.0,-0.95332,3e-05,7.53372]
[1776604658091,45.13,75846.27,0.0,-0.9531,3e-05,7.56266]
[1776604659099,45.13,75848.2,0.0,-0.95304,3e-05,7.5701]
[1776604659433,45.13,75848.2,0.0,-0.95304,3e-05,7.5701]
[1776604659761,45.13,75848.2,0.0,-0.95304,3e-05,7.5701]
[1776604661113,45.14,75861.15,0.0,-0.95267,3e-05,7.61904]
[1776604662120,45.14,75867.77,0.0,-0.95248,3e-05,7.64406]
[1776604663546,45.14,75868.59,0.0,-0.95246,3e-05,7.64724]
[1776604669170,45.14,75868.01,0.0,-0.95247,3e-05,7.64561]
[1776604672082,45.14,75869.15,0.0,-0.95244,3e-05,7.6501]
[1776604672195,45.14,75869.15,0.0,-0.95244,3e-05,7.65019]
[1776604676695,45.14,75870.13,0.0,-0.95241,3e-05,7.65414]
[1776604676942,45.14,75870.13,0.0,-0.95241,3e-05,7.65414]
[1776604679154,45.14,75869.99,0.0,-0.95241,3e-05,7.65379]
[1776604679196,45.14,75867.07,0.0,-0.95249,3e-05,7.64288]
[1776604680560,45.14,75867.47,0.0,-0.95248,3e-05,7.64449]
[1776604680686,45.14,75867.47,0.0,-0.95248,3e-05,7.64449]
[1776604681042,45.14,75867.07,0.0,-0.95249,3e-05,7.64318]
[1776604682376,45.14,75866.32,0.0,-0.95251,3e-05,7.64036]
[1776604682435,45.14,75866.32,0.0,-0.95251,3e-05,7.64036]
[1776604684275,45.14,75871.48,0.0,-0.95236,3e-05,7.66008]
[1776604685975,45.14,75871.48,0.0,-0.95236,3e-05,7.66008]
[1776604686299,45.14,75885.31,0.0,-0.95197,3e-05,7.71244]
[1776604687306,45.14,75884.57,0.0,-0.95199,3e-05,7.70962]
[1776604688313,45.14,75878.52,0.0,-0.95216,3e-05,7.68675]
[1776604689993,45.14,75878.52,0.0,-0.95216,3e-05,7.68675]
[1776604690013,45.14,75883.92,0.0,-0.95201,3e-05,7.70718]
[1776604693348,45.14,75887.93,0.0,-0.95189,3e-05,7.72236]
[1776604694355,45.14,75893.56,0.0,-0.95173,3e-05,7.74368]
[1776604695362,45.14,75901.31,0.0,-0.95151,3e-05,7.77307]
[1776604696369,45.14,75908.97,0.0,-0.95129,3e-05,7.80213]
[1776604697376,45.14,75910.31,0.0,-0.95125,3e-05,7.8071]
[1776604702411,45.14,75910.89,0.0,-0.95124,3e-05,7.80857]
[1776604705432,45.14,75915.82,0.0,-0.9511,3e-05,7.82693]
[1776604707130,45.14,75915.82,0.0,-0.9511,3e-05,7.82693]
[1776604707190,45.14,75915.82,0.0,-0.9511,3e-05,7.82693]
[1776604709273,45.14,75915.71,0.0,-0.95111,3e-05,7.82602]
[1776604709436,45.14,75915.71,0.0,-0.95111,3e-05,7.82602]
[1776604709459,45.14,75907.82,0.0,-0.95134,3e-05,7.79575]
[1776604710466,45.14,75907.31,0.0,-0.95135,3e-05,7.79369]
[1776604712266,45.14,75906.84,0.0,-0.95138,3e-05,7.78905]
[1776604712435,45.14,75906.84,0.0,-0.95138,3e-05,7.78905]
[1776604716390,45.13,75908.78,0.0,-0.95133,3e-05,7.79604]
[1776604716509,45.13,75917.25,0.0,-0.95108,3e-05,7.82823]
[1776604717516,45.13,75918.46,0.0,-0.95105,3e-05,7.83268]
[1776604720726,45.13,75921.73,0.0,-0.95096,3e-05,7.84479]
[1776604720734,45.13,75921.53,0.0,-0.95097,3e-05,7.84383]
[1776604722551,45.13,75926.74,0.0,-0.95082,3e-05,7.86335]
[1776604724832,45.13,75926.64,0.0,-0.95082,3e-05,7.86273]
[1776604725088,45.13,75926.64,0.0,-0.95082,3e-05,7.86273]
[1776604730611,45.13,75929.3,0.0,-0.95076,3e-05,7.87121]
[1776604734663,45.13,75933.78,0.0,-0.95063,3e-05,7.88738]
[1776604735654,45.12,75925.03,0.0,-0.95089,3e-05,7.85356]
[1776604736661,45.12,75924.71,0.0,-0.9509,3e-05,7.85211]
[1776604738921,45.12,75926.89,0.0,-0.95084,3e-05,7.86001]
[1776604741695,45.12,75918.37,0.0,-0.95109,3e-05,7.82728]
[1776604742695,45.12,75918.37,0.0,-0.95109,3e-05,7.82728]
[1776604742703,45.12,75902.44,0.0,-0.95155,3e-05,7.76688]
[1776604744717,45.13,75922.69,0.0,-0.95096,3e-05,7.84492]
[1776604746731,45.13,75925.59,0.0,-0.95087,3e-05,7.85677]
[1776604749752,45.13,75944.78,0.0,-0.9503,3e-05,7.93141]
[1776604750788,45.13,75944.78,0.0,-0.9503,3e-05,7.93141]
[1776604750886,45.13,75984.7,0.0,-0.94911,3e-05,8.08641]
[1776604751767,45.13,75991.05,0.0,-0.94891,3e-05,8.1118]
[1776604752773,45.13,75991.01,0.0,-0.94891,3e-05,8.11201]
[1776604753987,45.13,75991.01,0.0,-0.94891,3e-05,8.11201]
[1776604754040,45.13,75972.0,0.0,-0.94948,3e-05,8.03861]
[1776604754787,45.13,75966.57,0.0,-0.94964,3e-05,8.01754]
[1776604756198,45.13,75966.57,0.0,-0.94964,3e-05,8.01754]
[1776604755794,45.13,75978.55,0.0,-0.94928,3e-05,8.06453]
[1776604756801,45.13,75992.09,0.0,-0.94887,3e-05,8.11781]
[1776604757808,45.14,75993.02,0.0,-0.94884,3e-05,8.12186]
[1776604758815,45.14,76005.62,0.0,-0.94845,3e-05,8.17153]
[1776604760193,45.14,76005.62,0.0,-0.94845,3e-05,8.17153]
[1776604760829,45.14,76007.63,0.0,-0.94839,3e-05,8.17955]
[1776604764188,45.14,76005.13,0.0,-0.94847,3e-05,8.16937]
[1776604764222,45.14,76000.54,0.0,-0.94861,3e-05,8.15103]
[1776604769122,45.13,75997.23,0.0,-0.94871,3e-05,8.13767]
[1776604769253,45.13,76000.78,0.0,-0.94861,3e-05,8.15145]
[1776604769949,45.13,76009.78,0.0,-0.94834,3e-05,8.18664]
[1776604770953,45.13,76063.27,0.0,-0.94669,3e-05,8.39843]
[1776604771963,45.13,76080.05,0.0,-0.94619,3e-05,8.46244]
[1776604773158,45.13,76080.05,0.0,-0.94619,3e-05,8.46244]
[1776604773233,45.13,76077.12,0.0,-0.94629,3e-05,8.45007]
[1776604773616,45.13,76077.12,0.0,-0.94629,3e-05,8.45007]
[1776604773977,45.13,76072.67,0.0,-0.94643,3e-05,8.43207]
[1776604774984,45.13,76068.62,0.0,-0.94656,3e-05,8.4153]
[1776604776998,45.13,76074.8,0.0,-0.94637,3e-05,8.43976]
[1776604777380,45.13,76074.8,0.0,-0.94637,3e-05,8.43976]
[1776604778005,45.13,76080.47,0.0,-0.94619,3e-05,8.46231]
[1776604780021,45.13,76077.27,0.0,-0.94629,3e-05,8.44907]
[1776604781028,45.13,76072.61,0.0,-0.94645,3e-05,8.42981]
[1776604782200,45.13,76072.61,0.0,-0.94645,3e-05,8.42981]
[1776604782301,45.13,76071.79,0.0,-0.94648,3e-05,8.42596]
[1776604785056,45.12,76076.7,0.0,-0.94634,3e-05,8.44394]
[1776604786063,45.12,76090.28,0.0,-0.94591,3e-05,8.49827]
[1776604787070,45.12,76101.74,0.0,-0.94555,3e-05,8.54416]
[1776604788077,45.12,76113.02,0.0,-0.9452,3e-05,8.58941]
[1776604789084,45.12,76112.56,0.0,-0.94522,3e-05,8.58715]
[1776604789532,45.12,76112.56,0.0,-0.94522,3e-05,8.58715]
[1776604790091,45.12,76116.32,0.0,-0.9451,3e-05,8.60198]
[1776604791098,45.12,76106.2,0.0,-0.94542,3e-05,8.56063]
[1776604792107,45.12,76093.98,0.0,-0.94581,3e-05,8.51101]
[1776604793114,45.12,76080.19,0.0,-0.94625,3e-05,8.45535]
[1776604793569,45.12,76080.19,0.0,-0.94625,3e-05,8.45535]
[1776604794120,45.12,76080.52,0.0,-0.94624,3e-05,8.45648]
[1776604795692,45.12,76080.55,0.0,-0.94624,3e-05,8.45641]
[1776604796135,45.12,76080.3,0.0,-0.94625,3e-05,8.45521]
[1776604797142,45.12,76073.11,0.0,-0.94647,3e-05,8.42622]
[1776604799155,45.11,76073.1,0.0,-0.94648,3e-05,8.42503]
[1776604804192,45.11,76073.44,0.0,-0.9465,3e-05,8.42348]
[1776604809227,45.1,76075.07,0.0,-0.94647,3e-05,8.42704]
[1776604810234,45.1,76058.86,0.0,-0.94698,3e-05,8.36175]
[1776604811241,45.1,76044.09,0.0,-0.94744,3e-05,8.30247]
[1776604812248,45.1,76030.73,0.0,-0.94785,3e-05,8.24911]
[1776604813255,45.1,76026.1,0.0,-0.948,3e-05,8.23045]
[1776604814262,45.1,76025.45,0.0,-0.94802,3e-05,8.22758]
[1776604815274,45.1,76004.19,0.0,-0.94867,3e-05,8.14373]
[1776604816278,45.1,75996.36,0.0,-0.9489,3e-05,8.11281]
[1776604817285,45.1,75983.47,0.0,-0.94929,3e-05,8.06237]
[1776604818293,45.1,75980.22,0.0,-0.94939,3e-05,8.04963]
[1776604819300,45.1,75985.13,0.0,-0.94924,3e-05,8.06874]
[1776604820307,45.1,75996.82,0.0,-0.94889,3e-05,8.11439]
[1776604821314,45.1,76001.92,0.0,-0.94874,3e-05,8.13433]
[1776604822321,45.1,76010.99,0.0,-0.94847,3e-05,8.16981]
[1776604824335,45.1,76013.47,0.0,-0.94839,3e-05,8.17927]
[1776604827356,45.09,76009.26,0.0,-0.94852,3e-05,8.1622]
[1776604828363,45.09,75996.32,0.0,-0.94892,3e-05,8.11135]
[1776604829370,45.09,75992.32,0.0,-0.94904,3e-05,8.09557]
[1776604830378,45.09,75990.22,0.0,-0.9491,3e-05,8.0873]
[1776604833399,45.09,75984.41,0.0,-0.94929,3e-05,8.06176]
[1776604835413,45.09,75992.25,0.0,-0.94906,3e-05,8.09233]
[1776604836419,45.09,75993.48,0.0,-0.94902,3e-05,8.09708]
[1776604838434,45.09,75997.65,0.0,-0.9489,3e-05,8.11324]
[1776604839441,45.09,76003.93,0.0,-0.94871,3e-05,8.13773]
[1776604842462,45.09,75984.93,0.0,-0.94928,3e-05,8.06314]
[1776604843469,45.09,75969.2,0.0,-0.94975,3e-05,8.00202]
[1776604844476,45.09,75977.41,0.0,-0.94951,3e-05,8.03343]
[1776604845812,45.09,75979.15,0.0,-0.94946,3e-05,8.04023]
[1776604847497,45.09,75994.42,0.0,-0.949,3e-05,8.09979]
[1776604848504,45.09,75995.56,0.0,-0.94897,3e-05,8.10418]
[1776604850518,45.09,76005.26,0.0,-0.94868,3e-05,8.14199]
[1776604851525,45.09,75996.55,0.0,-0.94894,3e-05,8.10777]
[1776604852532,45.09,75993.48,0.0,-0.94903,3e-05,8.09571]
[1776604855553,45.09,76013.77,0.0,-0.94842,3e-05,8.17504]
[1776604856560,45.09,76017.39,0.0,-0.94831,3e-05,8.18909]
[1776604857567,45.09,76013.39,0.0,-0.94843,3e-05,8.17317]
[1776604859581,45.09,76019.31,0.0,-0.94826,3e-05,8.19611]
[1776604860588,45.09,76036.42,0.0,-0.94774,3e-05,8.2634]
[1776604861595,45.09,76039.67,0.0,-0.94764,3e-05,8.27594]
[1776604862609,45.09,76051.32,0.0,-0.94728,3e-05,8.32214]
[1776604863610,45.09,76058.59,0.0,-0.94706,3e-05,8.35031]
[1776604864617,45.09,76074.23,0.0,-0.94658,3e-05,8.41226]
[1776604865624,45.08,76077.04,0.0,-0.9465,3e-05,8.42295]
[1776604868645,45.08,76084.43,0.0,-0.94628,3e-05,8.45089]
[1776604872674,45.08,76083.4,0.0,-0.94633,3e-05,8.44439]
[1776604875183,45.07,76082.93,0.0,-0.94635,3e-05,8.44193]
[1776604875206,45.07,76082.68,0.0,-0.94636,3e-05,8.44035]
[1776604875696,45.07,76109.86,0.0,-0.94551,3e-05,8.5497]
[1776604876704,45.07,76115.77,0.0,-0.94533,3e-05,8.57312]
[1776604877719,45.07,76135.89,0.0,-0.94469,3e-05,8.65439]
[1776604878673,45.07,76135.89,0.0,-0.94469,3e-05,8.65439]
[1776604878719,45.07,76177.46,0.0,-0.94334,3e-05,8.82453]
[1776604879726,45.07,76196.41,0.0,-0.94272,3e-05,8.90276]
[1776604880713,45.07,76196.41,0.0,-0.94272,3e-05,8.90276]
[1776604880733,45.07,76201.69,0.0,-0.94255,3e-05,8.92438]
[1776604881741,45.07,76195.66,0.0,-0.94275,3e-05,8.89904]
[1776604882747,45.07,76206.63,0.0,-0.94239,3e-05,8.94409]
[1776604884694,45.07,76203.02,0.0,-0.94252,3e-05,8.92876]
[1776604885419,45.07,76203.02,0.0,-0.94252,3e-05,8.92876]
[1776604884761,45.07,76201.96,0.0,-0.94256,3e-05,8.92393]
[1776604885768,45.07,76236.47,0.0,-0.94141,3e-05,9.06721]
[1776604886775,45.07,76230.22,0.0,-0.94162,3e-05,9.04109]
[1776604887782,45.07,76219.79,0.0,-0.94197,3e-05,8.99737]
[1776604888971,45.07,76219.79,0.0,-0.94197,3e-05,8.99737]
[1776604889030,45.07,76225.49,0.0,-0.94179,3e-05,9.02044]
[1776604889797,45.07,76221.36,0.0,-0.94192,3e-05,9.00323]
[1776604890804,45.07,76230.48,0.0,-0.94162,3e-05,9.04113]
[1776604891931,45.07,76230.48,0.0,-0.94162,3e-05,9.04113]
[1776604891938,45.07,76233.33,0.0,-0.94155,3e-05,9.04981]
[1776604892818,45.07,76248.3,0.0,-0.94104,3e-05,9.1125]
[1776604893825,45.06,76249.5,0.0,-0.94101,3e-05,9.11706]
[1776604895893,45.06,76251.91,0.0,-0.94093,3e-05,9.1269]
[1776604895984,45.06,76250.35,0.0,-0.94098,3e-05,9.12004]
[1776604896846,45.06,76227.84,0.0,-0.94174,3e-05,9.02513]
[1776604897946,45.06,76227.84,0.0,-0.94174,3e-05,9.02513]
[1776604897968,45.06,76219.24,0.0,-0.94203,3e-05,8.98874]
[1776604899164,45.06,76219.24,0.0,-0.94203,3e-05,8.98874]
[1776604899247,45.06,76223.11,0.0,-0.94191,3e-05,9.00438]
[1776604899868,45.06,76188.07,0.0,-0.94307,3e-05,8.85905]
[1776604900875,45.06,76186.91,0.0,-0.94311,3e-05,8.85348]
[1776604901882,45.06,76182.16,0.0,-0.94327,3e-05,8.83363]
[1776604903185,45.06,76182.16,0.0,-0.94327,3e-05,8.83363]
[1776604903221,45.06,76187.59,0.0,-0.94309,3e-05,8.85578]
[1776604903896,45.06,76173.83,0.0,-0.94354,3e-05,8.7991]
[1776604905196,45.06,76173.83,0.0,-0.94354,3e-05,8.7991]
[1776604905247,45.06,76170.71,0.0,-0.94365,3e-05,8.78583]
[1776604906918,45.06,76164.3,0.0,-0.94386,3e-05,8.7592]
[1776604907924,45.06,76179.38,0.0,-0.94337,3e-05,8.82104]
[1776604908931,45.05,76176.18,0.0,-0.94347,3e-05,8.80764]
[1776604909938,45.05,76184.44,0.0,-0.94321,3e-05,8.84146]
[1776604910945,45.05,76188.0,0.0,-0.94309,3e-05,8.85588]
[1776604913078,45.05,76182.09,0.0,-0.94329,3e-05,8.83097]
[1776604913966,45.05,76173.77,0.0,-0.94356,3e-05,8.79648]
[1776604914973,45.05,76168.47,0.0,-0.94374,3e-05,8.77453]
[1776604915980,45.05,76163.28,0.0,-0.94391,3e-05,8.75308]
[1776604918251,45.05,76160.63,0.0,-0.94399,3e-05,8.7421]
[1776604918347,45.05,76159.31,0.0,-0.94404,3e-05,8.73659]
[1776604919001,45.05,76180.71,0.0,-0.94334,3e-05,8.82447]
[1776604920017,45.05,76193.63,0.0,-0.94292,3e-05,8.87743]
[1776604921020,45.05,76219.49,0.0,-0.94207,3e-05,8.98437]
[1776604922258,45.05,76219.49,0.0,-0.94207,3e-05,8.98437]
[1776604922283,45.05,76233.66,0.0,-0.9416,3e-05,9.04297]
[1776604923034,45.05,76245.96,0.0,-0.9412,3e-05,9.09387]
[1776604924045,45.05,76246.0,0.0,-0.9412,3e-05,9.09337]
[1776604926055,45.04,76233.97,0.0,-0.94161,3e-05,9.04211]
[1776604926967,45.04,76233.97,0.0,-0.94161,3e-05,9.04211]
[1776604927062,45.04,76229.97,0.0,-0.94175,3e-05,9.02483]
[1776604928079,45.04,76210.42,0.0,-0.9424,3e-05,8.9433]
[1776604929047,45.04,76210.42,0.0,-0.9424,3e-05,8.9433]
[1776604929105,45.04,76201.33,0.0,-0.9427,3e-05,8.90509]
[1776604930094,45.04,76205.35,0.0,-0.94257,3e-05,8.92139]
[1776604931101,45.04,76235.86,0.0,-0.94156,3e-05,9.04803]
[1776604932108,45.04,76236.86,0.0,-0.94153,3e-05,9.05163]
[1776604933071,45.04,76236.86,0.0,-0.94153,3e-05,9.05163]
[1776604933115,45.04,76246.67,0.0,-0.94121,3e-05,9.09253]
[1776604934122,45.04,76252.71,0.0,-0.94101,3e-05,9.11763]
[1776604935212,45.04,76252.71,0.0,-0.94101,3e-05,9.11763]
[1776604935285,45.04,76251.79,0.0,-0.94104,3e-05,9.11349]
[1776604939190,45.04,76253.84,0.0,-0.94098,3e-05,9.12125]
[1776604939248,45.04,76253.47,0.0,-0.94099,3e-05,9.11941]
[1776604941177,45.03,76236.08,0.0,-0.94158,3e-05,9.04599]
[1776604942183,45.03,76227.42,0.0,-0.94187,3e-05,9.00927]
[1776604943188,45.03,76236.19,0.0,-0.94159,3e-05,9.04538]
[1776604944195,45.03,76243.03,0.0,-0.94136,3e-05,9.07385]
[1776604947217,45.03,76238.79,0.0,-0.9415,3e-05,9.05553]
[1776604948224,45.03,76234.56,0.0,-0.94165,3e-05,9.03767]
[1776604949235,45.03,76219.4,0.0,-0.94216,3e-05,8.9739]
[1776604950240,45.03,76212.18,0.0,-0.9424,3e-05,8.94343]
[1776604951247,45.03,76213.16,0.0,-0.94239,3e-05,8.94418]
[1776604953261,45.03,76221.88,0.0,-0.9421,3e-05,8.97964]
[1776604954268,45.03,76217.0,0.0,-0.94227,3e-05,8.95928]
[1776604955275,45.03,76209.29,0.0,-0.94253,3e-05,8.92683]
[1776604956284,45.03,76224.08,0.0,-0.94204,3e-05,8.98832]
[1776604957290,45.02,76224.74,0.0,-0.94202,3e-05,8.9902]
[1776604958296,45.02,76219.11,0.0,-0.94221,3e-05,8.96669]
[1776604959303,45.02,76211.54,0.0,-0.94246,3e-05,8.93478]
[1776604960310,45.02,76207.92,0.0,-0.94259,3e-05,8.91937]
[1776604965349,45.02,76213.72,0.0,-0.94241,3e-05,8.94156]
[1776604966355,45.02,76230.66,0.0,-0.94185,3e-05,9.01168]
[1776604966604,45.02,76230.66,0.0,-0.94185,3e-05,9.01168]
[1776604967362,45.02,76246.95,0.0,-0.94131,3e-05,9.0797]
[1776604968370,45.02,76265.94,0.0,-0.94067,3e-05,9.15929]
[1776604969381,45.02,76267.94,0.0,-0.9406,3e-05,9.16738]
[1776604970388,45.02,76254.62,0.0,-0.94106,3e-05,9.11099]
[1776604970618,45.02,76254.62,0.0,-0.94106,3e-05,9.11099]
[1776604971395,45.02,76241.8,0.0,-0.94149,3e-05,9.05698]
[1776604972402,45.01,76222.75,0.0,-0.94213,3e-05,8.97727]
[1776604972711,45.01,76222.75,0.0,-0.94213,3e-05,8.97727]
[1776604973409,45.01,76224.0,0.0,-0.94209,3e-05,8.98203]
[1776604974416,45.01,76229.23,0.0,-0.94191,3e-05,9.00378]
[1776604974915,45.01,76229.23,0.0,-0.94191,3e-05,9.00378]
[1776604975422,45.01,76250.74,0.0,-0.9412,3e-05,9.09368]
[1776604976430,45.01,76254.69,0.0,-0.94106,3e-05,9.11003]
[1776604978444,45.01,76261.26,0.0,-0.94085,3e-05,9.13713]
[1776604978938,45.01,76261.26,0.0,-0.94085,3e-05,9.13713]
[1776604979451,45.01,76251.04,0.0,-0.94119,3e-05,9.09389]
[1776604979895,45.01,76251.04,0.0,-0.94119,3e-05,9.09389]
[1776604980466,45.01,76245.46,0.0,-0.94138,3e-05,9.07026]
[1776604983208,45.01,76248.85,0.0,-0.94128,3e-05,9.08378]
[1776604983480,45.01,76249.52,0.0,-0.94125,3e-05,9.08638]
[1776604984487,45.01,76243.61,0.0,-0.94145,3e-05,9.0614]
[1776604985205,45.01,76243.61,0.0,-0.94145,3e-05,9.0614]
[1776604985494,45.01,76226.57,0.0,-0.94203,3e-05,8.98977]
[1776604986501,45.01,76227.84,0.0,-0.94199,3e-05,8.99474]
[1776604987508,45.01,76232.28,0.0,-0.94184,3e-05,9.01293]
[1776604988515,45.01,76243.49,0.0,-0.94147,3e-05,9.05943]
[1776604989522,45.01,76248.94,0.0,-0.94129,3e-05,9.08183]
[1776604991535,45.0,76242.93,0.0,-0.9415,3e-05,9.05572]
[1776604991990,45.0,76242.93,0.0,-0.9415,3e-05,9.05572]
[1776604992543,45.0,76241.22,0.0,-0.94156,3e-05,9.04814]
[1776604993550,45.0,76235.95,0.0,-0.94174,3e-05,9.0257]
[1776604994556,45.0,76221.69,0.0,-0.94222,3e-05,8.96586]
[1776604995566,45.0,76208.83,0.0,-0.94265,3e-05,8.91201]
[1776604995919,45.0,76208.83,0.0,-0.94265,3e-05,8.91201]
[1776604996571,45.0,76204.51,0.0,-0.94279,3e-05,8.89376]
[1776604997946,45.0,76204.05,0.0,-0.94281,3e-05,8.89154]
[1776604998585,45.0,76207.88,0.0,-0.94269,3e-05,8.9071]
[1776605000857,45.0,76208.32,0.0,-0.94267,3e-05,8.90859]
[1776605000937,45.0,76208.32,0.0,-0.94267,3e-05,8.90859]
[1776605000959,45.0,76209.02,0.0,-0.94266,3e-05,8.91082]
[1776605004626,44.99,76202.86,0.0,-0.94287,3e-05,8.88431]
[1776605006641,44.99,76198.2,0.0,-0.94302,3e-05,8.86444]
[1776605008655,44.99,76190.34,0.0,-0.94329,3e-05,8.83144]
[1776605009661,44.99,76184.03,0.0,-0.94349,3e-05,8.80521]
[1776605011676,44.99,76176.02,0.0,-0.94377,3e-05,8.76901]
[1776605012683,44.99,76169.68,0.0,-0.94398,3e-05,8.74286]
[1776605015704,44.99,76169.28,0.0,-0.944,3e-05,8.741]
[1776605017718,44.99,76175.09,0.0,-0.94381,3e-05,8.76466]
[1776605018958,44.99,76175.09,0.0,-0.94381,3e-05,8.76466]
[1776605019190,44.99,76175.09,0.0,-0.94381,3e-05,8.76466]
[1776605020739,44.99,76168.98,0.0,-0.94401,3e-05,8.73925]
[1776605022089,44.99,76168.98,0.0,-0.94401,3e-05,8.73925]
[1776605022193,44.99,76168.98,0.0,-0.94401,3e-05,8.73925]
[1776605023760,44.99,76157.27,0.0,-0.94439,3e-05,8.69105]
[1776605024766,44.99,76152.52,0.0,-0.94454,3e-05,8.67159]
[1776605025774,44.99,76158.28,0.0,-0.94436,3e-05,8.6951]
[1776605026781,44.99,76163.49,0.0,-0.94419,3e-05,8.71643]
[1776605027788,44.99,76158.22,0.0,-0.94436,3e-05,8.69484]
[1776605028804,44.99,76158.22,0.0,-0.94436,3e-05,8.69484]
[1776605028942,44.99,76158.22,0.0,-0.94436,3e-05,8.69484]
[1776605029022,44.99,76152.85,0.0,-0.94453,3e-05,8.67283]
[1776605034495,44.99,76153.71,0.0,-0.94451,3e-05,8.6761]
[1776605034596,44.99,76145.47,0.0,-0.94478,3e-05,8.64197]
[1776605034689,44.99,76145.47,0.0,-0.94478,3e-05,8.64197]
[1776605035844,44.99,76146.14,0.0,-0.94476,3e-05,8.64448]
[1776605038061,44.99,76147.38,0.0,-0.94472,3e-05,8.64931]
[1776605038190,44.99,76147.38,0.0,-0.94472,3e-05,8.64931]
[1776605041886,44.98,76139.55,0.0,-0.94498,3e-05,8.61635]
[1776605043900,44.98,76131.06,0.0,-0.94525,3e-05,8.58146]
[1776605044907,44.98,76121.56,0.0,-0.94556,3e-05,8.54282]
[1776605046921,44.98,76127.63,0.0,-0.94537,3e-05,8.56621]
[1776605048935,44.98,76121.73,0.0,-0.94557,3e-05,8.54117]
[1776605050949,44.98,76115.33,0.0,-0.94578,3e-05,8.51418]
[1776605052435,44.98,76115.33,0.0,-0.94578,3e-05,8.51418]
[1776605052689,44.97,76115.31,0.0,-0.94579,3e-05,8.51307]
[1776605054977,44.97,76106.74,0.0,-0.94607,3e-05,8.47706]
[1776605057328,44.97,76105.21,0.0,-0.94612,3e-05,8.47047]
[1776605057450,44.97,76105.21,0.0,-0.94612,3e-05,8.47047]
[1776605059007,44.97,76109.9,0.0,-0.94599,3e-05,8.48807]
[1776605060015,44.97,76120.33,0.0,-0.94566,3e-05,8.53]
[1776605061570,44.97,76120.33,0.0,-0.94566,3e-05,8.53]
[1776605061624,44.97,76117.71,0.0,-0.94574,3e-05,8.51917]
[1776605061693,44.97,76117.71,0.0,-0.94574,3e-05,8.51917]
[1776605063285,44.97,76116.16,0.0,-0.94579,3e-05,8.51268]
[1776605063435,44.97,76116.16,0.0,-0.94579,3e-05,8.51268]
[1776605063633,44.97,76116.81,0.0,-0.94577,3e-05,8.51509]
[1776605065049,44.97,76123.49,0.0,-0.94556,3e-05,8.54215]
[1776605067064,44.97,76112.21,0.0,-0.94592,3e-05,8.49634]
[1776605068017,44.97,76112.21,0.0,-0.94592,3e-05,8.49634]
[1776605068197,44.97,76112.21,0.0,-0.94592,3e-05,8.49634]
[1776605068295,44.96,76111.52,0.0,-0.94595,3e-05,8.49314]
[1776605069078,44.96,76106.51,0.0,-0.94611,3e-05,8.47254]
[1776605070086,44.96,76096.61,0.0,-0.94642,3e-05,8.43236]
[1776605071094,44.96,76089.36,0.0,-0.94667,3e-05,8.40013]
[1776605073107,44.96,76086.72,0.0,-0.94675,3e-05,8.38903]
[1776605074116,44.96,76081.99,0.0,-0.9469,3e-05,8.36985]
[1776605075126,44.96,76066.22,0.0,-0.94739,3e-05,8.30696]
[1776605076132,44.96,76063.62,0.0,-0.94747,3e-05,8.29636]
[1776605080160,44.96,76067.79,0.0,-0.94735,3e-05,8.31196]
[1776605083181,44.96,76074.67,0.0,-0.94714,3e-05,8.33926]
[1776605084188,44.96,76082.52,0.0,-0.9469,3e-05,8.37066]
[1776605085194,44.96,76085.35,0.0,-0.94681,3e-05,8.38199]
[1776605086471,44.96,76085.35,0.0,-0.94681,3e-05,8.38199]
[1776605086689,44.96,76083.54,0.0,-0.94687,3e-05,8.37475]
[1776605088113,44.96,76082.55,0.0,-0.9469,3e-05,8.3708]
[1776605088194,44.96,76082.55,0.0,-0.9469,3e-05,8.3708]
[1776605088216,44.96,76082.74,0.0,-0.94689,3e-05,8.37158]
[1776605093251,44.95,76077.24,0.0,-0.94708,3e-05,8.34764]
[1776605094258,44.95,76084.15,0.0,-0.94686,3e-05,8.37488]
[1776605094967,44.95,76084.15,0.0,-0.94686,3e-05,8.37488]
[1776605095191,44.95,76084.15,0.0,-0.94686,3e-05,8.37488]
[1776605095265,44.95,76085.0,0.0,-0.94684,3e-05,8.37786]
[1776605096272,44.95,76079.9,0.0,-0.947,3e-05,8.35705]
[1776605096909,44.95,76079.9,0.0,-0.947,3e-05,8.35705]
[1776605096938,44.95,76079.9,0.0,-0.947,3e-05,8.35705]
[1776605099432,44.95,76081.97,0.0,-0.94695,3e-05,8.36454]
[1776605099533,44.95,76082.51,0.0,-0.94693,3e-05,8.36629]
[1776605099873,44.95,76082.51,0.0,-0.94693,3e-05,8.36629]
[1776605099941,44.95,76082.51,0.0,-0.94693,3e-05,8.36629]
[1776605104600,44.95,76083.56,0.0,-0.94691,3e-05,8.36884]
[1776605104698,44.95,76083.56,0.0,-0.94691,3e-05,8.36884]
[1776605105248,44.95,76086.21,0.0,-0.94683,3e-05,8.37901]
[1776605105435,44.95,76086.21,0.0,-0.94683,3e-05,8.37901]
[1776605105537,44.94,76086.29,0.0,-0.94683,3e-05,8.37889]
[1776605111378,44.94,76086.94,0.0,-0.94684,3e-05,8.37884]
[1776605113743,44.94,76087.13,0.0,-0.94684,3e-05,8.37871]
[1776605113938,44.94,76087.13,0.0,-0.94684,3e-05,8.37871]
[1776605117420,44.93,76092.67,0.0,-0.94668,3e-05,8.3991]
[1776605118440,44.93,76092.67,0.0,-0.94668,3e-05,8.3991]
[1776605118693,44.93,76092.67,0.0,-0.94668,3e-05,8.3991]
[1776605119494,44.93,76092.11,0.0,-0.9467,3e-05,8.39637]
[1776605119699,44.93,76092.11,0.0,-0.9467,3e-05,8.39637]
[1776605119541,44.93,76092.3,0.0,-0.9467,3e-05,8.39665]
[1776605123010,44.93,76092.11,0.0,-0.94671,3e-05,8.39446]
[1776605123191,44.93,76092.11,0.0,-0.94671,3e-05,8.39446]
[1776605128300,44.92,76088.17,0.0,-0.94686,3e-05,8.3764]
[1776605128442,44.92,76088.17,0.0,-0.94686,3e-05,8.3764]
[1776605129505,44.92,76080.75,0.0,-0.94709,3e-05,8.34592]
[1776605130220,44.92,76080.75,0.0,-0.94709,3e-05,8.34592]
[1776605130435,44.92,76080.75,0.0,-0.94709,3e-05,8.34592]
[1776605131619,44.92,76081.36,0.0,-0.94708,3e-05,8.34801]
[1776605131701,44.92,76081.36,0.0,-0.94708,3e-05,8.34801]
[1776605131720,44.92,76087.39,0.0,-0.94691,3e-05,8.36887]
[1776605132822,44.92,76087.77,0.0,-0.9469,3e-05,8.36995]
[1776605132934,44.92,76087.77,0.0,-0.9469,3e-05,8.36995]
[1776605133534,44.92,76088.03,0.0,-0.9469,3e-05,8.37055]
[1776605135442,44.92,76086.46,0.0,-0.94695,3e-05,8.36383]
[1776605135695,44.92,76086.46,0.0,-0.94695,3e-05,8.36383]
[1776605138983,44.92,76085.38,0.0,-0.947,3e-05,8.35786]
[1776605139196,44.92,76085.38,0.0,-0.947,3e-05,8.35786]
[1776605139576,44.91,76086.4,0.0,-0.94697,3e-05,8.36151]
[1776605140548,44.91,76086.4,0.0,-0.94697,3e-05,8.36151]
[1776605140689,44.91,76086.4,0.0,-0.94697,3e-05,8.36151]
[1776605145619,44.91,76101.38,0.0,-0.94652,3e-05,8.41892]
[1776605146626,44.91,76107.61,0.0,-0.94633,3e-05,8.44345]
[1776605148640,44.91,76099.71,0.0,-0.94659,3e-05,8.41061]
[1776605149177,44.91,76099.71,0.0,-0.94659,3e-05,8.41061]
[1776605149191,44.91,76099.71,0.0,-0.94659,3e-05,8.41061]
[1776605149647,44.91,76098.34,0.0,-0.94663,3e-05,8.40462]
[1776605151661,44.9,76107.71,0.0,-0.94635,3e-05,8.44127]
[1776605152136,44.9,76107.71,0.0,-0.94635,3e-05,8.44127]
[1776605152196,44.9,76107.71,0.0,-0.94635,3e-05,8.44127]
[1776605152644,44.9,76107.71,0.0,-0.94635,3e-05,8.44127]
[1776605152696,44.9,76107.71,0.0,-0.94635,3e-05,8.44127]
[1776605152667,44.9,76110.85,0.0,-0.94625,3e-05,8.45337]
[1776605157703,44.9,76113.1,0.0,-0.94619,3e-05,8.46114]
[1776605160244,44.9,76113.35,0.0,-0.94619,3e-05,8.46203]
[1776605160438,44.9,76113.35,0.0,-0.94619,3e-05,8.46203]
[1776605162738,44.9,76127.43,0.0,-0.94575,3e-05,8.5182]
[1776605163745,44.9,76138.35,0.0,-0.9454,3e-05,8.56274]
[1776605164752,44.9,76142.66,0.0,-0.94526,3e-05,8.58046]
[1776605166766,44.9,76149.55,0.0,-0.94504,3e-05,8.60885]
[1776605168781,44.9,76142.46,0.0,-0.94526,3e-05,8.58032]
[1776605171243,44.9,76138.99,0.0,-0.94537,3e-05,8.56642]
[1776605171437,44.9,76138.99,0.0,-0.94537,3e-05,8.56642]
[1776605171538,44.9,76134.16,0.0,-0.94552,3e-05,8.54687]
[1776605173815,44.9,76141.91,0.0,-0.94527,3e-05,8.5784]
[1776605174929,44.9,76141.91,0.0,-0.94527,3e-05,8.5784]
[1776605174948,44.9,76141.91,0.0,-0.94527,3e-05,8.5784]
[1776605174981,44.9,76149.79,0.0,-0.94502,3e-05,8.61043]
[1776605175832,44.9,76154.97,0.0,-0.94486,3e-05,8.63148]
[1776605177011,44.9,76154.97,0.0,-0.94486,3e-05,8.63148]
[1776605177197,44.9,76154.97,0.0,-0.94486,3e-05,8.63148]
[1776605177238,44.9,76147.2,0.0,-0.94511,3e-05,8.59988]
[1776605178391,44.9,76147.2,0.0,-0.94511,3e-05,8.59988]
[1776605178441,44.9,76147.2,0.0,-0.94511,3e-05,8.59988]
[1776605179732,44.9,76148.71,0.0,-0.94506,3e-05,8.60596]
[1776605179935,44.9,76151.34,0.0,-0.94497,3e-05,8.61667]
[1776605180036,44.9,76151.43,0.0,-0.94497,3e-05,8.61695]
[1776605181427,44.9,76151.43,0.0,-0.94497,3e-05,8.61695]
[1776605181441,44.9,76151.43,0.0,-0.94497,3e-05,8.61695]
[1776605181531,44.9,76147.12,0.0,-0.94511,3e-05,8.59925]
[1776605184895,44.9,76142.1,0.0,-0.94527,3e-05,8.57866]
[1776605186592,44.9,76142.1,0.0,-0.94527,3e-05,8.57866]
[1776605186687,44.9,76142.1,0.0,-0.94527,3e-05,8.57866]
[1776605186693,44.9,76141.3,0.0,-0.9453,3e-05,8.57535]
[1776605187940,44.9,76141.34,0.0,-0.9453,3e-05,8.57551]
[1776605191452,44.9,76146.24,0.0,-0.94514,3e-05,8.59531]
[1776605191693,44.9,76146.24,0.0,-0.94514,3e-05,8.59531]
[1776605192527,44.9,76147.81,0.0,-0.94511,3e-05,8.59871]
[1776605192694,44.9,76147.81,0.0,-0.94511,3e-05,8.59871]
[1776605192794,44.9,76150.62,0.0,-0.94502,3e-05,8.61009]
[1776605197694,44.9,76153.27,0.0,-0.94494,3e-05,8.62063]
[1776605197938,44.9,76152.74,0.0,-0.94496,3e-05,8.61829]
[1776605202014,44.9,76158.53,0.0,-0.94477,3e-05,8.64151]
[1776605203803,44.9,76158.53,0.0,-0.94477,3e-05,8.64151]
[1776605203949,44.9,76159.34,0.0,-0.94475,3e-05,8.6447]
[1776605206343,44.9,76161.0,0.0,-0.9447,3e-05,8.65122]
[1776605206443,44.9,76161.0,0.0,-0.9447,3e-05,8.65122]
[1776605206554,44.9,76161.0,0.0,-0.9447,3e-05,8.65122]
[1776605206689,44.9,76161.0,0.0,-0.9447,3e-05,8.65122]
[1776605206702,44.9,76159.8,0.0,-0.94474,3e-05,8.64605]
[1776605210033,44.9,76161.05,0.0,-0.9447,3e-05,8.65089]
[1776605210195,44.9,76161.05,0.0,-0.9447,3e-05,8.65089]
[1776605210295,44.9,76154.38,0.0,-0.94492,3e-05,8.62342]
[1776605212880,44.9,76153.6,0.0,-0.94494,3e-05,8.62015]
[1776605212939,44.9,76153.6,0.0,-0.94494,3e-05,8.62015]
[1776605213093,44.89,76153.57,0.0,-0.94494,3e-05,8.61994]
[1776605214335,44.89,76153.57,0.0,-0.94494,3e-05,8.61994]
[1776605214436,44.89,76153.57,0.0,-0.94494,3e-05,8.61994]
[1776605216114,44.89,76146.43,0.0,-0.94517,3e-05,8.59063]
[1776605217792,44.89,76146.43,0.0,-0.94517,3e-05,8.59063]
[1776605217121,44.89,76141.54,0.0,-0.94533,3e-05,8.57071]
[1776605217941,44.89,76141.54,0.0,-0.94533,3e-05,8.57071]
[1776605218883,44.89,76138.55,0.0,-0.94543,3e-05,8.55854]
[1776605218940,44.89,76138.55,0.0,-0.94543,3e-05,8.55854]
[1776605219135,44.89,76137.92,0.0,-0.94545,3e-05,8.55598]
[1776605222045,44.89,76138.75,0.0,-0.94542,3e-05,8.55941]
[1776605222194,44.89,76138.75,0.0,-0.94542,3e-05,8.55941]
[1776605222261,44.89,76132.27,0.0,-0.94562,3e-05,8.53315]
[1776605226404,44.89,76135.23,0.0,-0.94553,3e-05,8.54526]
[1776605226437,44.89,76135.23,0.0,-0.94553,3e-05,8.54526]
[1776605226503,44.89,76144.32,0.0,-0.94524,3e-05,8.58226]
[1776605227191,44.89,76147.22,0.0,-0.94515,3e-05,8.59403]
[1776605228198,44.89,76151.53,0.0,-0.94501,3e-05,8.61154]
[1776605228885,44.89,76151.53,0.0,-0.94501,3e-05,8.61154]
[1776605228935,44.89,76151.53,0.0,-0.94501,3e-05,8.61154]
[1776605229205,44.89,76154.53,0.0,-0.94491,3e-05,8.6237]
[1776605230521,44.89,76154.53,0.0,-0.94491,3e-05,8.6237]
[1776605230690,44.89,76154.53,0.0,-0.94491,3e-05,8.6237]
[1776605234241,44.89,76149.54,0.0,-0.94508,3e-05,8.60298]
[1776605236074,44.89,76149.03,0.0,-0.94509,3e-05,8.60087]
[1776605236107,44.89,76149.03,0.0,-0.94509,3e-05,8.60087]
[1776605236256,44.89,76148.22,0.0,-0.94512,3e-05,8.59753]
[1776605237093,44.89,76148.22,0.0,-0.94512,3e-05,8.59753]
[1776605237193,44.89,76148.22,0.0,-0.94512,3e-05,8.59753]
[1776605242299,44.89,76147.94,0.0,-0.94513,3e-05,8.59626]
[1776605247334,44.89,76147.54,0.0,-0.94514,3e-05,8.59448]
[1776605249420,44.89,76147.77,0.0,-0.94514,3e-05,8.59539]
[1776605249441,44.89,76147.77,0.0,-0.94514,3e-05,8.59539]
[1776605251450,44.89,76148.11,0.0,-0.94513,3e-05,8.59671]
[1776605251691,44.89,76148.11,0.0,-0.94513,3e-05,8.59671]
[1776605251793,44.89,76147.99,0.0,-0.94515,3e-05,8.59332]
[1776605253848,44.89,76148.17,0.0,-0.94514,3e-05,8.59402]
[1776605253376,44.89,76165.54,0.0,-0.94458,3e-05,8.66483]
[1776605254383,44.89,76167.37,0.0,-0.94452,3e-05,8.67241]
[1776605256826,44.89,76167.67,0.0,-0.94451,3e-05,8.67371]
[1776605257444,44.89,76168.29,0.0,-0.94449,3e-05,8.67633]
[1776605257691,44.89,76168.29,0.0,-0.94449,3e-05,8.67633]
[1776605257754,44.89,76168.5,0.0,-0.94449,3e-05,8.67727]
[1776605261432,44.89,76160.04,0.0,-0.94476,3e-05,8.64302]
[1776605262650,44.89,76160.04,0.0,-0.94476,3e-05,8.64302]
[1776605262672,44.89,76147.09,0.0,-0.94517,3e-05,8.59001]
[1776605263446,44.89,76130.09,0.0,-0.94572,3e-05,8.52042]
[1776605264453,44.89,76127.1,0.0,-0.94582,3e-05,8.50784]
[1776605266498,44.89,76127.51,0.0,-0.94581,3e-05,8.50902]
[1776605267474,44.89,76118.44,0.0,-0.9461,3e-05,8.47147]
[1776605268481,44.89,76108.61,0.0,-0.94641,3e-05,8.43147]
[1776605269488,44.89,76106.71,0.0,-0.94648,3e-05,8.42342]
[1776605270495,44.89,76101.17,0.0,-0.94665,3e-05,8.40076]
[1776605271502,44.89,76092.53,0.0,-0.94693,3e-05,8.36577]
[1776605272523,44.88,76089.09,0.0,-0.94704,3e-05,8.35171]
[1776605274726,44.88,76090.66,0.0,-0.94699,3e-05,8.35772]
[1776605274735,44.88,76089.8,0.0,-0.94702,3e-05,8.35399]
[1776605274938,44.88,76089.8,0.0,-0.94702,3e-05,8.35399]
[1776605277555,44.88,76096.27,0.0,-0.94682,3e-05,8.37905]
[1776605278216,44.88,76096.27,0.0,-0.94682,3e-05,8.37905]
[1776605278443,44.88,76096.27,0.0,-0.94682,3e-05,8.37905]
[1776605283597,44.88,76101.61,0.0,-0.94667,3e-05,8.39834]
[1776605284604,44.88,76125.37,0.0,-0.94593,3e-05,8.49365]
[1776605285611,44.88,76128.25,0.0,-0.94584,3e-05,8.50565]
[1776605286701,44.88,76128.25,0.0,-0.94584,3e-05,8.50565]
[1776605291550,44.88,76124.63,0.0,-0.94594,3e-05,8.49215]
[1776605291688,44.88,76124.63,0.0,-0.94594,3e-05,8.49215]
[1776605291789,44.88,76124.29,0.0,-0.94595,3e-05,8.49112]
[1776605292164,44.88,76124.29,0.0,-0.94595,3e-05,8.49112]
[1776605292191,44.88,76124.29,0.0,-0.94595,3e-05,8.49112]
[1776605293668,44.88,76117.5,0.0,-0.94616,3e-05,8.46358]
[1776605294676,44.88,76122.97,0.0,-0.94599,3e-05,8.48553]
[1776605295758,44.88,76122.97,0.0,-0.94599,3e-05,8.48553]
[1776605295859,44.88,76123.11,0.0,-0.94599,3e-05,8.48594]
[1776605295939,44.88,76123.11,0.0,-0.94599,3e-05,8.48594]
[1776605296818,44.88,76123.11,0.0,-0.94599,3e-05,8.48594]
[1776605296935,44.88,76120.33,0.0,-0.94608,3e-05,8.47455]
[1776605300587,44.88,76117.59,0.0,-0.94616,3e-05,8.46379]
[1776605300694,44.88,76117.59,0.0,-0.94616,3e-05,8.46379]
[1776605300716,44.88,76116.97,0.0,-0.94619,3e-05,8.46095]
[1776605301098,44.88,76116.97,0.0,-0.94619,3e-05,8.46095]
[1776605301188,44.88,76116.97,0.0,-0.94619,3e-05,8.46095]
[1776605306761,44.88,76110.49,0.0,-0.9464,3e-05,8.43327]
[1776605308775,44.87,76103.14,0.0,-0.94664,3e-05,8.40303]
[1776605309782,44.87,76102.35,0.0,-0.94666,3e-05,8.39956]
[1776605311795,44.87,76094.83,0.0,-0.94692,3e-05,8.366]
[1776605312803,44.87,76087.55,0.0,-0.94715,3e-05,8.33664]
[1776605313810,44.87,76083.5,0.0,-0.94728,3e-05,8.32028]
[1776605315826,44.87,76078.53,0.0,-0.94743,3e-05,8.30015]
[1776605316831,44.87,76070.07,0.0,-0.9477,3e-05,8.26619]
[1776605317839,44.87,76065.98,0.0,-0.94782,3e-05,8.2497]
[1776605322874,44.87,76061.02,0.0,-0.94798,3e-05,8.22899]
[1776605327913,44.87,76070.88,0.0,-0.94769,3e-05,8.26725]
[1776605332948,44.86,76070.6,0.0,-0.94771,3e-05,8.26496]
[1776605334559,44.86,76070.6,0.0,-0.94771,3e-05,8.26496]
[1776605334695,44.86,76070.6,0.0,-0.94771,3e-05,8.26496]
[1776605334783,44.86,76070.72,0.0,-0.94771,3e-05,8.26498]
[1776605335559,44.86,76070.72,0.0,-0.94771,3e-05,8.26498]
[1776605335689,44.86,76070.72,0.0,-0.94771,3e-05,8.26498]
[1776605341004,44.86,76071.32,0.0,-0.9477,3e-05,8.26601]
[1776605342314,44.86,76071.32,0.0,-0.9477,3e-05,8.26601]
[1776605342435,44.86,76071.32,0.0,-0.9477,3e-05,8.26601]
[1776605342536,44.86,76070.89,0.0,-0.94772,3e-05,8.26385]
[1776605343029,44.86,76070.89,0.0,-0.94772,3e-05,8.26385]
[1776605343191,44.86,76070.89,0.0,-0.94772,3e-05,8.26385]
[1776605347046,44.86,76064.5,0.0,-0.94792,3e-05,8.23763]
[1776605348480,44.86,76064.5,0.0,-0.94792,3e-05,8.23763]
[1776605348689,44.86,76064.5,0.0,-0.94792,3e-05,8.23763]
[1776605348789,44.86,76066.98,0.0,-0.94785,3e-05,8.2471]
[1776605348984,44.86,76066.98,0.0,-0.94785,3e-05,8.2471]
[1776605349196,44.86,76066.98,0.0,-0.94785,3e-05,8.2471]
[1776605351074,44.86,76073.78,0.0,-0.94764,3e-05,8.27373]
[1776605354433,44.86,76073.99,0.0,-0.94764,3e-05,8.27409]
[1776605355109,44.85,76065.17,0.0,-0.94791,3e-05,8.23858]
[1776605356116,44.85,76067.41,0.0,-0.94784,3e-05,8.24729]
[1776605358390,44.85,76069.83,0.0,-0.94777,3e-05,8.25673]
[1776605360152,44.85,76061.16,0.0,-0.94804,3e-05,8.2217]
[1776605362166,44.85,76060.62,0.0,-0.94806,3e-05,8.21918]
[1776605364197,44.85,76051.57,0.0,-0.94834,3e-05,8.18305]
[1776605366202,44.85,76049.15,0.0,-0.94842,3e-05,8.17325]
[1776605369224,44.85,76056.91,0.0,-0.94818,3e-05,8.20368]
[1776605370231,44.85,76066.18,0.0,-0.9479,3e-05,8.24034]
[1776605371238,44.85,76066.61,0.0,-0.9479,3e-05,8.2391]
[1776605372551,44.85,76066.61,0.0,-0.9479,3e-05,8.2391]
[1776605372689,44.85,76066.61,0.0,-0.9479,3e-05,8.2391]
[1776605372769,44.85,76066.74,0.0,-0.9479,3e-05,8.23925]
[1776605374007,44.85,76066.71,0.0,-0.9479,3e-05,8.23913]
[1776605374189,44.85,76066.71,0.0,-0.9479,3e-05,8.23913]
[1776605379294,44.85,76065.57,0.0,-0.94795,3e-05,8.23358]
[1776605381102,44.85,76063.59,0.0,-0.94801,3e-05,8.22556]
[1776605381194,44.85,76063.59,0.0,-0.94801,3e-05,8.22556]
[1776605381742,44.85,76063.59,0.0,-0.94801,3e-05,8.22556]
[1776605381935,44.85,76063.59,0.0,-0.94801,3e-05,8.22556]
[1776605381843,44.85,76063.01,0.0,-0.94803,3e-05,8.22295]
[1776605385546,44.85,76060.24,0.0,-0.94812,3e-05,8.21156]
[1776605385689,44.85,76060.24,0.0,-0.94812,3e-05,8.21156]
[1776605385771,44.85,76059.74,0.0,-0.94813,3e-05,8.20946]
[1776605387780,44.84,76059.3,0.0,-0.94815,3e-05,8.20759]
[1776605387939,44.84,76059.3,0.0,-0.94815,3e-05,8.20759]
[1776605391194,44.84,76062.56,0.0,-0.94805,3e-05,8.22004]
[1776605391436,44.84,76062.56,0.0,-0.94805,3e-05,8.22004]
[1776605391536,44.84,76063.49,0.0,-0.94802,3e-05,8.22359]
[1776605392292,44.84,76063.49,0.0,-0.94802,3e-05,8.22359]
[1776605392436,44.84,76063.49,0.0,-0.94802,3e-05,8.22359]
[1776605396417,44.84,76073.75,0.0,-0.94771,3e-05,8.26356]
[1776605397958,44.84,76073.75,0.0,-0.94771,3e-05,8.26356]
[1776605398202,44.84,76075.51,0.0,-0.94766,3e-05,8.27036]
[1776605398394,44.84,76075.51,0.0,-0.94766,3e-05,8.27036]
[1776605398441,44.84,76075.51,0.0,-0.94766,3e-05,8.27036]
[1776605398539,44.84,76075.51,0.0,-0.94766,3e-05,8.27015]
[1776605400445,44.84,76079.65,0.0,-0.94754,3e-05,8.28619]
[1776605401452,44.84,76091.38,0.0,-0.94718,3e-05,8.33276]
[1776605402459,44.84,76111.97,0.0,-0.94654,3e-05,8.415]
[1776605403466,44.84,76134.88,0.0,-0.94582,3e-05,8.50726]
[1776605404473,44.84,76125.0,0.0,-0.94613,3e-05,8.46697]
[1776605405480,44.84,76127.66,0.0,-0.94605,3e-05,8.47745]
[1776605406487,44.84,76134.1,0.0,-0.94585,3e-05,8.50312]
[1776605411522,44.83,76131.93,0.0,-0.94593,3e-05,8.49235]
[1776605414545,44.83,76136.21,0.0,-0.94581,3e-05,8.5085]
[1776605416559,44.83,76131.14,0.0,-0.94597,3e-05,8.48718]
[1776605419580,44.83,76136.38,0.0,-0.94582,3e-05,8.50723]
[1776605420452,44.83,76136.38,0.0,-0.94582,3e-05,8.50723]
[1776605420606,44.83,76143.77,0.0,-0.94558,3e-05,8.53718]
[1776605421612,44.83,76148.46,0.0,-0.94544,3e-05,8.55545]
[1776605423626,44.82,76141.65,0.0,-0.94566,3e-05,8.52691]
[1776605424300,44.82,76141.65,0.0,-0.94566,3e-05,8.52691]
[1776605424633,44.82,76130.74,0.0,-0.94601,3e-05,8.48231]
[1776605425640,44.82,76134.17,0.0,-0.94591,3e-05,8.49583]
[1776605431682,44.82,76137.22,0.0,-0.94585,3e-05,8.50305]
[1776605434703,44.82,76121.23,0.0,-0.94636,3e-05,8.43733]
[1776605435710,44.81,76105.68,0.0,-0.94685,3e-05,8.37453]
[1776605436717,44.81,76100.47,0.0,-0.94701,3e-05,8.3533]
[1776605437674,44.81,76100.47,0.0,-0.94701,3e-05,8.3533]
[1776605438731,44.81,76092.47,0.0,-0.94727,3e-05,8.32069]
[1776605441715,44.81,76090.85,0.0,-0.94732,3e-05,8.31375]
[1776605442759,44.81,76084.55,0.0,-0.94752,3e-05,8.28819]
[1776605445780,44.81,76080.2,0.0,-0.94766,3e-05,8.27044]
[1776605448801,44.81,76069.15,0.0,-0.948,3e-05,8.22601]
[1776605449808,44.81,76063.97,0.0,-0.94816,3e-05,8.20536]
[1776605452829,44.81,76061.4,0.0,-0.94824,3e-05,8.19497]
[1776605453836,44.81,76055.71,0.0,-0.94842,3e-05,8.17239]
[1776605454843,44.81,76051.72,0.0,-0.94854,3e-05,8.1566]
[1776605456858,44.81,76047.24,0.0,-0.94868,3e-05,8.13892]
[1776605457932,44.81,76047.24,0.0,-0.94868,3e-05,8.13892]
[1776605458034,44.81,76047.78,0.0,-0.94866,3e-05,8.14107]
[1776605458196,44.81,76047.78,0.0,-0.94866,3e-05,8.14107]
[1776605461700,44.81,76046.3,0.0,-0.9487,3e-05,8.13533]
[1776605461938,44.81,76046.3,0.0,-0.9487,3e-05,8.13533]
[1776605465920,44.81,76036.38,0.0,-0.949,3e-05,8.09643]
[1776605466927,44.81,76035.83,0.0,-0.94902,3e-05,8.09437]
[1776605468941,44.81,76028.98,0.0,-0.94922,3e-05,8.06768]
[1776605470955,44.81,76031.71,0.0,-0.94914,3e-05,8.07868]
[1776605471962,44.81,76043.17,0.0,-0.94879,3e-05,8.12385]
[1776605472969,44.81,76046.48,0.0,-0.94869,3e-05,8.13693]
[1776605475450,44.81,76045.83,0.0,-0.94871,3e-05,8.13442]
[1776605475692,44.81,76045.83,0.0,-0.94871,3e-05,8.13442]
[1776605475939,44.81,76045.83,0.0,-0.94871,3e-05,8.13442]
[1776605475990,44.81,76045.91,0.0,-0.94871,3e-05,8.13475]
[1776605476190,44.81,76045.91,0.0,-0.94871,3e-05,8.13475]
[1776605482266,44.81,76045.5,0.0,-0.94872,3e-05,8.13323]
[1776605482438,44.81,76045.5,0.0,-0.94872,3e-05,8.13323]
[1776605482794,44.81,76045.5,0.0,-0.94872,3e-05,8.13323]
[1776605482938,44.81,76045.5,0.0,-0.94872,3e-05,8.13323]
[1776605483052,44.81,76046.08,0.0,-0.9487,3e-05,8.13553]
[1776605485067,44.81,76031.23,0.0,-0.94915,3e-05,8.07713]
[1776605486073,44.81,76036.09,0.0,-0.949,3e-05,8.0963]
[1776605486668,44.81,76036.09,0.0,-0.949,3e-05,8.0963]
[1776605486694,44.81,76036.09,0.0,-0.949,3e-05,8.0963]
[1776605487080,44.81,76040.67,0.0,-0.94886,3e-05,8.11437]
[1776605487496,44.81,76040.67,0.0,-0.94886,3e-05,8.11437]
[1776605487690,44.81,76040.67,0.0,-0.94886,3e-05,8.11437]
[1776605488087,44.81,76045.24,0.0,-0.94873,3e-05,8.1324]
[1776605489094,44.81,76049.87,0.0,-0.94858,3e-05,8.15065]
[1776605489567,44.81,76049.87,0.0,-0.94858,3e-05,8.15065]
[1776605489695,44.81,76049.87,0.0,-0.94858,3e-05,8.15065]
[1776605490101,44.81,76051.24,0.0,-0.94854,3e-05,8.15602]
[1776605491115,44.81,76051.24,0.0,-0.94854,3e-05,8.15602]
[1776605491108,44.81,76054.38,0.0,-0.94846,3e-05,8.16557]
[1776605491197,44.81,76054.38,0.0,-0.94846,3e-05,8.16557]
[1776605494129,44.81,76059.72,0.0,-0.9483,3e-05,8.18647]
[1776605497487,44.81,76059.74,0.0,-0.9483,3e-05,8.18636]
[1776605497689,44.81,76059.74,0.0,-0.9483,3e-05,8.18636]
[1776605497931,44.81,76059.74,0.0,-0.9483,3e-05,8.18636]
[1776605497993,44.81,76059.77,0.0,-0.9483,3e-05,8.18631]
[1776605498196,44.81,76059.77,0.0,-0.9483,3e-05,8.18631]
[1776605499697,44.81,76058.16,0.0,-0.94835,3e-05,8.17994]
[1776605499797,44.81,76054.67,0.0,-0.94846,3e-05,8.16601]
[1776605505206,44.81,76052.76,0.0,-0.94852,3e-05,8.15814]
[1776605506221,44.81,76052.76,0.0,-0.94852,3e-05,8.15814]
[1776605506441,44.81,76052.76,0.0,-0.94852,3e-05,8.15814]
[1776605506679,44.81,76052.76,0.0,-0.94852,3e-05,8.15814]
[1776605506695,44.81,76052.76,0.0,-0.94852,3e-05,8.15814]
[1776605506778,44.81,76049.07,0.0,-0.94864,3e-05,8.1435]
[1776605512255,44.81,76048.12,0.0,-0.94866,3e-05,8.13963]
[1776605513981,44.81,76048.12,0.0,-0.94866,3e-05,8.13963]
[1776605514083,44.81,76044.6,0.0,-0.94877,3e-05,8.12572]
[1776605514187,44.81,76044.6,0.0,-0.94877,3e-05,8.12572]
[1776605514700,44.81,76044.6,0.0,-0.94877,3e-05,8.12572]
[1776605514940,44.81,76044.6,0.0,-0.94877,3e-05,8.12572]
[1776605519059,44.81,76043.37,0.0,-0.94881,3e-05,8.12088]
[1776605519201,44.81,76043.13,0.0,-0.94882,3e-05,8.11995]
[1776605519525,44.81,76043.13,0.0,-0.94882,3e-05,8.11995]
[1776605519698,44.81,76043.13,0.0,-0.94882,3e-05,8.11995]
[1776605519797,44.81,76042.46,0.0,-0.94884,3e-05,8.11733]
[1776605522326,44.81,76038.88,0.0,-0.94894,3e-05,8.1033]
[1776605523722,44.81,76038.88,0.0,-0.94894,3e-05,8.1033]
[1776605523938,44.81,76038.88,0.0,-0.94894,3e-05,8.1033]
[1776605524038,44.81,76043.41,0.0,-0.94881,3e-05,8.12121]
[1776605524416,44.81,76043.41,0.0,-0.94881,3e-05,8.12121]
[1776605524437,44.81,76043.41,0.0,-0.94881,3e-05,8.12121]
[1776605524517,44.81,76048.06,0.0,-0.94867,3e-05,8.13955]
[1776605530383,44.81,76047.14,0.0,-0.94869,3e-05,8.13592]
[1776605535418,44.81,76050.72,0.0,-0.94858,3e-05,8.15005]
[1776605536606,44.81,76050.72,0.0,-0.94858,3e-05,8.15005]
[1776605536690,44.81,76050.72,0.0,-0.94858,3e-05,8.15005]
[1776605536707,44.81,76050.51,0.0,-0.94859,3e-05,8.14922]
[1776605537276,44.81,76050.51,0.0,-0.94859,3e-05,8.14922]
[1776605537439,44.81,76050.51,0.0,-0.94859,3e-05,8.14922]
[1776605541643,44.81,76049.04,0.0,-0.94864,3e-05,8.1434]
[1776605541696,44.81,76049.04,0.0,-0.94864,3e-05,8.1434]
[1776605541797,44.81,76048.81,0.0,-0.94864,3e-05,8.14248]
[1776605542191,44.81,76048.81,0.0,-0.94864,3e-05,8.14248]
[1776605542444,44.81,76048.81,0.0,-0.94864,3e-05,8.14248]
[1776605545756,44.81,76050.73,0.0,-0.94858,3e-05,8.15005]
[1776605545939,44.81,76050.73,0.0,-0.94858,3e-05,8.15005]
[1776605546024,44.81,76056.97,0.0,-0.94839,3e-05,8.17468]
[1776605546396,44.81,76056.97,0.0,-0.94839,3e-05,8.17468]
[1776605546445,44.81,76056.97,0.0,-0.94839,3e-05,8.17468]
[1776605548509,44.81,76067.18,0.0,-0.94808,3e-05,8.2149]
[1776605549516,44.81,76075.25,0.0,-0.94784,3e-05,8.24681]
[1776605550523,44.81,76076.57,0.0,-0.9478,3e-05,8.25188]
[1776605555559,44.81,76067.53,0.0,-0.9481,3e-05,8.21222]
[1776605556893,44.81,76067.53,0.0,-0.9481,3e-05,8.21222]
[1776605556946,44.81,76067.53,0.0,-0.9481,3e-05,8.21222]
[1776605556994,44.81,76069.43,0.0,-0.94804,3e-05,8.21963]
[1776605558250,44.81,76067.71,0.0,-0.9481,3e-05,8.21268]
[1776605558440,44.81,76067.71,0.0,-0.9481,3e-05,8.21268]
[1776605560739,44.8,76066.8,0.0,-0.94813,3e-05,8.20882]
[1776605560940,44.8,76066.8,0.0,-0.94813,3e-05,8.20882]
[1776605561042,44.8,76066.8,0.0,-0.94813,3e-05,8.20882]
[1776605561188,44.8,76066.8,0.0,-0.94813,3e-05,8.20882]
[1776605561143,44.8,76066.66,0.0,-0.94813,3e-05,8.20814]
[1776605566632,44.8,76063.53,0.0,-0.94823,3e-05,8.19519]
[1776605566692,44.8,76063.53,0.0,-0.94823,3e-05,8.19519]
[1776605566733,44.8,76061.93,0.0,-0.94828,3e-05,8.18876]
[1776605567373,44.8,76061.93,0.0,-0.94828,3e-05,8.18876]
[1776605567437,44.8,76061.93,0.0,-0.94828,3e-05,8.18876]
[1776605571671,44.8,76058.05,0.0,-0.9484,3e-05,8.17295]
[1776605572284,44.8,76058.05,0.0,-0.9484,3e-05,8.17295]
[1776605572437,44.8,76058.05,0.0,-0.9484,3e-05,8.17295]
[1776605572677,44.8,76061.13,0.0,-0.94831,3e-05,8.18506]
[1776605573710,44.8,76061.13,0.0,-0.94831,3e-05,8.18506]
[1776605573943,44.8,76061.13,0.0,-0.94831,3e-05,8.18506]
[1776605574041,44.8,76068.61,0.0,-0.94808,3e-05,8.2146]
[1776605574692,44.8,76067.07,0.0,-0.94813,3e-05,8.20836]
[1776605578366,44.8,76065.53,0.0,-0.94818,3e-05,8.20188]
[1776605578437,44.8,76065.53,0.0,-0.94818,3e-05,8.20188]
[1776605578720,44.8,76060.33,0.0,-0.94834,3e-05,8.18118]
[1776605579727,44.8,76043.66,0.0,-0.94885,3e-05,8.1153]
[1776605580734,44.8,76040.37,0.0,-0.94895,3e-05,8.10238]
[1776605581616,44.8,76040.37,0.0,-0.94895,3e-05,8.10238]
[1776605581700,44.8,76040.37,0.0,-0.94895,3e-05,8.10238]
[1776605586776,44.8,76038.97,0.0,-0.94899,3e-05,8.09716]
[1776605593753,44.8,76039.07,0.0,-0.94898,3e-05,8.0978]
[1776605593936,44.8,76039.07,0.0,-0.94898,3e-05,8.0978]
[1776605597853,44.8,76014.55,0.0,-0.94972,3e-05,8.00228]
[1776605598862,44.8,76017.06,0.0,-0.94964,3e-05,8.0123]
[1776605600876,44.8,76012.66,0.0,-0.94977,3e-05,7.99555]
[1776605601885,44.8,76016.38,0.0,-0.94966,3e-05,8.01029]
[1776605603271,44.8,76017.38,0.0,-0.94962,3e-05,8.0144]
[1776605603441,44.8,76017.38,0.0,-0.94962,3e-05,8.0144]
[1776605603900,44.81,76017.43,0.0,-0.94962,3e-05,8.01479]
[1776605604618,44.81,76017.43,0.0,-0.94962,3e-05,8.01479]
[1776605604692,44.81,76017.43,0.0,-0.94962,3e-05,8.01479]
[1776605607931,44.81,76020.57,0.0,-0.94952,3e-05,8.02779]
[1776605609507,44.81,76022.1,0.0,-0.94947,3e-05,8.03394]
[1776605609692,44.81,76022.1,0.0,-0.94947,3e-05,8.03394]
[1776605609945,44.81,76021.59,0.0,-0.94949,3e-05,8.0321]
[1776605611112,44.81,76021.59,0.0,-0.94949,3e-05,8.0321]
[1776605611204,44.81,76021.59,0.0,-0.94949,3e-05,8.0321]
[1776605611959,44.81,76016.48,0.0,-0.94965,3e-05,8.00965]
[1776605612966,44.81,76011.34,0.0,-0.94981,3e-05,7.98978]
[1776605613750,44.81,76011.34,0.0,-0.94981,3e-05,7.98978]
[1776605613939,44.81,76011.34,0.0,-0.94981,3e-05,7.98978]
[1776605615987,44.81,76015.74,0.0,-0.94967,3e-05,8.00759]
[1776605618848,44.81,76014.63,0.0,-0.9497,3e-05,8.00362]
[1776605618936,44.81,76014.63,0.0,-0.9497,3e-05,8.00362]
[1776605619007,44.81,76011.55,0.0,-0.94979,3e-05,7.99179]
[1776605624043,44.81,76015.59,0.0,-0.94966,3e-05,8.00859]
[1776605625014,44.81,76015.59,0.0,-0.94966,3e-05,8.00859]
[1776605625194,44.81,76015.59,0.0,-0.94966,3e-05,8.00859]
[1776605625236,44.81,76018.91,0.0,-0.94956,3e-05,8.02173]
[1776605625695,44.81,76018.91,0.0,-0.94956,3e-05,8.02173]
[1776605626056,44.81,76015.32,0.0,-0.94967,3e-05,8.00787]
[1776605628071,44.81,76010.59,0.0,-0.94981,3e-05,7.98979]
[1776605628420,44.81,76010.59,0.0,-0.94981,3e-05,7.98979]
[1776605628437,44.81,76010.59,0.0,-0.94981,3e-05,7.98979]
[1776605632806,44.82,76012.83,0.0,-0.94973,3e-05,7.99935]
[1776605632938,44.82,76012.83,0.0,-0.94973,3e-05,7.99935]
[1776605635132,44.82,76015.27,0.0,-0.94966,3e-05,8.00926]
[1776605635191,44.82,76015.27,0.0,-0.94966,3e-05,8.00926]
[1776605635233,44.82,76015.06,0.0,-0.94966,3e-05,8.00863]
[1776605639150,44.82,76019.82,0.0,-0.94951,3e-05,8.02794]
[1776605639830,44.82,76019.82,0.0,-0.94951,3e-05,8.02794]
[1776605639938,44.82,76019.82,0.0,-0.94951,3e-05,8.02794]
[1776605642171,44.82,76026.63,0.0,-0.9493,3e-05,8.05498]
[1776605645929,44.82,76027.4,0.0,-0.94928,3e-05,8.05832]
[1776605645938,44.82,76027.4,0.0,-0.94928,3e-05,8.05832]
[1776605651236,44.82,76027.21,0.0,-0.94928,3e-05,8.0582]
[1776605651327,44.82,76027.21,0.0,-0.94928,3e-05,8.0582]
[1776605651438,44.82,76027.21,0.0,-0.94928,3e-05,8.0582]
[1776605652243,44.82,76026.76,0.0,-0.94929,3e-05,8.05654]
[1776605653205,44.82,76026.76,0.0,-0.94929,3e-05,8.05654]
[1776605653437,44.82,76026.76,0.0,-0.94929,3e-05,8.05654]
[1776605653963,44.82,76026.76,0.0,-0.94929,3e-05,8.05654]
[1776605654264,44.82,76041.84,0.0,-0.94884,3e-05,8.11598]
[1776605655269,44.82,76065.56,0.0,-0.94811,3e-05,8.20967]
[1776605656275,44.82,76066.49,0.0,-0.94808,3e-05,8.21323]
[1776605657850,44.82,76066.56,0.0,-0.94808,3e-05,8.21338]
[1776605658289,44.82,76061.3,0.0,-0.94825,3e-05,8.19241]
[1776605659296,44.82,76056.75,0.0,-0.94839,3e-05,8.17431]
[1776605664331,44.82,76049.52,0.0,-0.94861,3e-05,8.14542]
[1776605666345,44.82,76045.35,0.0,-0.94874,3e-05,8.12897]
[1776605667721,44.82,76045.35,0.0,-0.94874,3e-05,8.12897]
[1776605667936,44.82,76045.35,0.0,-0.94874,3e-05,8.12897]
[1776605671830,44.82,76040.85,0.0,-0.94887,3e-05,8.11142]
[1776605671942,44.82,76040.85,0.0,-0.94887,3e-05,8.11142]
[1776605672041,44.82,76045.8,0.0,-0.94874,3e-05,8.12819]
[1776605672390,44.82,76052.97,0.0,-0.94852,3e-05,8.15646]
[1776605675766,44.82,76056.18,0.0,-0.94842,3e-05,8.16911]
[1776605675936,44.82,76056.18,0.0,-0.94842,3e-05,8.16911]
[1776605676038,44.82,76056.36,0.0,-0.94842,3e-05,8.16966]
[1776605679226,44.82,76056.96,0.0,-0.9484,3e-05,8.17198]
[1776605679293,44.82,76051.68,0.0,-0.94856,3e-05,8.15105]
[1776605679435,44.82,76051.68,0.0,-0.94856,3e-05,8.15105]
[1776605683583,44.82,76053.76,0.0,-0.9485,3e-05,8.15922]
[1776605683690,44.82,76053.76,0.0,-0.9485,3e-05,8.15922]
[1776605683756,44.82,76060.49,0.0,-0.94829,3e-05,8.18575]
[1776605686489,44.82,76064.4,0.0,-0.94817,3e-05,8.20107]
[1776605687822,44.82,76064.4,0.0,-0.94817,3e-05,8.20107]
[1776605687940,44.82,76064.4,0.0,-0.94817,3e-05,8.20107]
[1776605688042,44.82,76065.1,0.0,-0.94815,3e-05,8.20365]
[1776605690045,44.82,76065.24,0.0,-0.94815,3e-05,8.2042]
[1776605690194,44.82,76065.24,0.0,-0.94815,3e-05,8.2042]
[1776605693538,44.82,76059.32,0.0,-0.94833,3e-05,8.18023]
[1776605694368,44.82,76059.32,0.0,-0.94833,3e-05,8.18023]
[1776605694438,44.82,76059.32,0.0,-0.94833,3e-05,8.18023]
[1776605695552,44.82,76052.97,0.0,-0.94853,3e-05,8.15496]
[1776605697660,44.82,76052.67,0.0,-0.94854,3e-05,8.15371]
[1776605697688,44.82,76052.67,0.0,-0.94854,3e-05,8.15371]
[1776605699698,44.82,76052.81,0.0,-0.94853,3e-05,8.15469]
[1776605699935,44.82,76052.81,0.0,-0.94853,3e-05,8.15469]
[1776605700036,44.82,76054.31,0.0,-0.94848,3e-05,8.16154]
[1776605704172,44.82,76054.4,0.0,-0.94847,3e-05,8.16279]
[1776605704192,44.82,76054.4,0.0,-0.94847,3e-05,8.16279]
[1776605704621,44.82,76048.1,0.0,-0.94865,3e-05,8.13882]
[1776605706836,44.82,76047.85,0.0,-0.94866,3e-05,8.13828]
[1776605706937,44.82,76047.85,0.0,-0.94866,3e-05,8.13828]
[1776605706980,44.83,76052.47,0.0,-0.94851,3e-05,8.15747]
[1776605707642,44.83,76059.07,0.0,-0.9483,3e-05,8.184]
[1776605709189,44.83,76059.07,0.0,-0.9483,3e-05,8.184]
[1776605709283,44.83,76059.28,0.0,-0.94829,3e-05,8.18524]
[1776605709438,44.83,76059.28,0.0,-0.94829,3e-05,8.18524]
[1776605711880,44.83,76059.5,0.0,-0.94828,3e-05,8.18651]
[1776605711995,44.83,76059.5,0.0,-0.94828,3e-05,8.18651]
[1776605712677,44.83,76065.73,0.0,-0.94808,3e-05,8.2124]
[1776605716705,44.84,76070.1,0.0,-0.94793,3e-05,8.23163]
[1776605720004,44.84,76069.87,0.0,-0.94794,3e-05,8.23141]
[1776605720192,44.84,76069.87,0.0,-0.94794,3e-05,8.23141]
[1776605720220,44.84,76069.76,0.0,-0.94794,3e-05,8.23132]
[1776605722750,44.84,76080.04,0.0,-0.94761,3e-05,8.27364]
[1776605723952,44.84,76080.04,0.0,-0.94761,3e-05,8.27364]
[1776605724053,44.84,76078.9,0.0,-0.94764,3e-05,8.26981]
[1776605727330,44.84,76076.9,0.0,-0.94769,3e-05,8.26328]
[1776605727435,44.85,76074.63,0.0,-0.94775,3e-05,8.25497]
[1776605727785,44.85,76074.95,0.0,-0.94774,3e-05,8.25698]
[1776605732820,44.85,76071.35,0.0,-0.94785,3e-05,8.24187]
[1776605737638,44.85,76070.64,0.0,-0.94786,3e-05,8.24035]
[1776605737689,44.85,76070.64,0.0,-0.94786,3e-05,8.24035]
[1776605742545,44.86,76070.5,0.0,-0.94783,3e-05,8.24351]
[1776605744611,44.86,76068.94,0.0,-0.94788,3e-05,8.23794]
[1776605744692,44.86,76068.94,0.0,-0.94788,3e-05,8.23794]
[1776605744904,44.86,76068.19,0.0,-0.9479,3e-05,8.23529]
[1776605749939,44.87,76067.09,0.0,-0.94792,3e-05,8.23261]
[1776605752960,44.87,76062.7,0.0,-0.94804,3e-05,8.21627]
[1776605757995,44.87,76060.0,0.0,-0.94811,3e-05,8.20743]
[1776605763036,44.88,76059.51,0.0,-0.94811,3e-05,8.20744]
[1776605768071,44.88,76056.49,0.0,-0.94819,3e-05,8.19747]
[1776605773106,44.89,76055.4,0.0,-0.9482,3e-05,8.19601]
[1776605776128,44.89,76037.24,0.0,-0.94874,3e-05,8.12643]
[1776605777134,44.89,76033.87,0.0,-0.94883,3e-05,8.1137]
[1776605778018,44.89,76033.87,0.0,-0.94883,3e-05,8.1137]
[1776605778203,44.89,76033.87,0.0,-0.94883,3e-05,8.1137]
[1776605784182,44.91,76027.23,0.0,-0.94897,3e-05,8.09649]
[1776605785189,44.92,76020.07,0.0,-0.94914,3e-05,8.07389]
[1776605786197,44.93,76013.98,0.0,-0.94928,3e-05,8.05585]
[1776605788211,44.97,76021.5,0.0,-0.94892,3e-05,8.10204]
[1776605789217,44.99,76021.11,0.0,-0.94885,3e-05,8.10989]
[1776605790181,44.99,76021.11,0.0,-0.94885,3e-05,8.10989]
[1776605790434,44.99,76021.11,0.0,-0.94885,3e-05,8.10989]
[1776605790225,45.0,76020.85,0.0,-0.94879,3e-05,8.11808]
[1776605794262,45.06,76035.39,0.0,-0.94814,3e-05,8.2002]
[1776605795269,45.06,76037.11,0.0,-0.94808,3e-05,8.20775]
[1776605798290,45.07,76030.93,0.0,-0.94826,3e-05,8.18563]
[1776605799297,45.07,76028.01,0.0,-0.94834,3e-05,8.17493]
[1776605801311,45.07,76022.16,0.0,-0.9485,3e-05,8.15355]
[1776605806346,45.08,76019.11,0.0,-0.94856,3e-05,8.14573]
[1776605807353,45.08,76014.14,0.0,-0.94871,3e-05,8.12708]
[1776605807938,45.08,76014.14,0.0,-0.94871,3e-05,8.12708]
[1776605811630,45.09,76011.92,0.0,-0.94875,3e-05,8.1219]
[1776605811687,45.09,76011.92,0.0,-0.94875,3e-05,8.1219]
[1776605812387,45.09,76014.84,0.0,-0.94865,3e-05,8.13422]
[1776605813416,45.09,76014.84,0.0,-0.94865,3e-05,8.13422]
[1776605813435,45.09,76014.84,0.0,-0.94865,3e-05,8.13422]
[1776605820885,45.1,76013.01,0.0,-0.94865,3e-05,8.13384]
[1776605820936,45.1,76013.01,0.0,-0.94865,3e-05,8.13384]
[1776605820953,45.1,76013.01,0.0,-0.94865,3e-05,8.13384]
[1776605821187,45.1,76013.01,0.0,-0.94865,3e-05,8.13384]
[1776605821451,45.11,76012.98,0.0,-0.94865,3e-05,8.13458]
[1776605828500,45.12,76012.08,0.0,-0.94863,3e-05,8.137]
[1776605833535,45.13,76011.33,0.0,-0.94861,3e-05,8.13826]
[1776605839577,45.14,76011.15,0.0,-0.94858,3e-05,8.14257]
[1776605841603,45.14,76000.02,0.0,-0.9489,3e-05,8.1007]
[1776605842606,45.14,75993.3,0.0,-0.9491,3e-05,8.07537]
[1776605846634,45.17,75990.17,0.0,-0.9491,3e-05,8.07515]
[1776605848769,45.17,75987.74,0.0,-0.94916,3e-05,8.0666]
[1776605848903,45.17,75987.74,0.0,-0.94916,3e-05,8.0666]
[1776605848942,45.17,75987.74,0.0,-0.94916,3e-05,8.0666]
[1776605849004,45.18,75986.65,0.0,-0.94915,3e-05,8.06799]
[1776605851674,45.18,75980.5,0.0,-0.94934,3e-05,8.04231]
[1776605855025,45.2,75983.0,0.0,-0.94918,3e-05,8.06269]
[1776605855194,45.2,75983.0,0.0,-0.94918,3e-05,8.06269]
[1776605855201,45.2,75983.0,0.0,-0.94918,3e-05,8.06269]
[1776605855435,45.2,75983.0,0.0,-0.94918,3e-05,8.06269]
[1776605855293,45.2,75984.51,0.0,-0.94913,3e-05,8.0696]
[1776605860737,45.21,75981.57,0.0,-0.94918,3e-05,8.06283]
[1776605865168,45.22,75980.72,0.0,-0.94919,3e-05,8.06231]
[1776605865197,45.22,75980.72,0.0,-0.94919,3e-05,8.06231]
[1776605865220,45.22,75980.72,0.0,-0.94919,3e-05,8.06231]
[1776605865436,45.22,75980.72,0.0,-0.94919,3e-05,8.06231]
[1776605865439,45.22,75980.83,0.0,-0.94917,3e-05,8.06459]
[1776605867786,45.23,75987.08,0.0,-0.94896,3e-05,8.09076]
[1776605868793,45.23,76004.87,0.0,-0.94842,3e-05,8.16117]
[1776605870600,45.23,76005.31,0.0,-0.9484,3e-05,8.16377]
[1776605870689,45.23,76005.31,0.0,-0.9484,3e-05,8.16377]
[1776605870717,45.23,76005.31,0.0,-0.9484,3e-05,8.16377]
[1776605870935,45.23,76005.31,0.0,-0.9484,3e-05,8.16377]
[1776605870947,45.23,76006.14,0.0,-0.94836,3e-05,8.16856]
[1776605872821,45.24,76014.71,0.0,-0.9481,3e-05,8.20295]
[1776605873828,45.24,76021.56,0.0,-0.94788,3e-05,8.23132]
[1776605876217,45.24,76024.92,0.0,-0.94777,3e-05,8.24456]
[1776605876229,45.24,76024.92,0.0,-0.94777,3e-05,8.24456]
[1776605876435,45.24,76024.92,0.0,-0.94777,3e-05,8.24456]
[1776605876330,45.24,76027.93,0.0,-0.94767,3e-05,8.25772]
[1776605879870,45.24,76033.26,0.0,-0.94749,3e-05,8.28057]
[1776605883022,45.25,76036.06,0.0,-0.94739,3e-05,8.29336]
[1776605883146,45.25,76036.06,0.0,-0.94739,3e-05,8.29336]
[1776605883190,45.25,76036.06,0.0,-0.94739,3e-05,8.29336]
[1776605883245,45.25,76036.2,0.0,-0.94739,3e-05,8.29447]
[1776605885912,45.25,76029.5,0.0,-0.94758,3e-05,8.26969]
[1776605886919,45.25,76022.59,0.0,-0.94778,3e-05,8.24305]
[1776605888868,45.26,76022.76,0.0,-0.94777,3e-05,8.24436]
[1776605888874,45.26,76022.76,0.0,-0.94777,3e-05,8.24436]
[1776605888944,45.26,76022.76,0.0,-0.94777,3e-05,8.24436]
[1776605888970,45.26,76022.72,0.0,-0.94777,3e-05,8.24485]
[1776605892431,45.26,76021.01,0.0,-0.94781,3e-05,8.23939]
[1776605892434,45.26,76021.01,0.0,-0.94781,3e-05,8.23939]
[1776605892533,45.26,76019.15,0.0,-0.94786,3e-05,8.23271]
[1776605892688,45.26,76019.15,0.0,-0.94786,3e-05,8.23271]
[1776605900012,45.27,76018.94,0.0,-0.94783,3e-05,8.23714]
[1776605900895,45.27,76018.94,0.0,-0.94783,3e-05,8.23714]
[1776605900930,45.27,76018.94,0.0,-0.94783,3e-05,8.23714]
[1776605900945,45.27,76018.94,0.0,-0.94783,3e-05,8.23714]
[1776605901198,45.27,76018.94,0.0,-0.94783,3e-05,8.23714]
[1776605901297,45.27,76018.5,0.0,-0.94784,3e-05,8.23606]
[1776605908066,45.28,76018.94,0.0,-0.94779,3e-05,8.24234]
[1776605909522,45.28,76018.94,0.0,-0.94779,3e-05,8.24234]
[1776605909547,45.28,76018.84,0.0,-0.94778,3e-05,8.2426]
[1776605909569,45.28,76018.84,0.0,-0.94778,3e-05,8.2426]
[1776605909689,45.28,76018.84,0.0,-0.94778,3e-05,8.2426]
[1776605910080,45.28,76015.06,0.0,-0.9479,3e-05,8.22837]
[1776605914268,45.29,76018.19,0.0,-0.9478,3e-05,8.23989]
[1776605914316,45.29,76018.19,0.0,-0.9478,3e-05,8.23989]
[1776605914436,45.29,76018.19,0.0,-0.9478,3e-05,8.23989]
[1776605914540,45.29,76019.03,0.0,-0.94777,3e-05,8.24385]
[1776605916122,45.29,76028.06,0.0,-0.94748,3e-05,8.28073]
[1776605917129,45.29,76030.05,0.0,-0.94742,3e-05,8.28917]
[1776605917950,45.29,76030.05,0.0,-0.94742,3e-05,8.28917]
[1776605917954,45.29,76030.05,0.0,-0.94742,3e-05,8.28917]
[1776605918192,45.29,76030.05,0.0,-0.94742,3e-05,8.28917]
[1776605918247,45.29,76030.29,0.0,-0.9474,3e-05,8.29069]
[1776605924178,45.3,76034.76,0.0,-0.94724,3e-05,8.31171]
[1776605925835,45.3,76036.49,0.0,-0.94718,3e-05,8.31907]
[1776605925838,45.3,76036.49,0.0,-0.94718,3e-05,8.31907]
[1776605925945,45.3,76036.49,0.0,-0.94718,3e-05,8.31907]
[1776605926192,45.3,76037.87,0.0,-0.94714,3e-05,8.32505]
[1776605929626,45.31,76036.28,0.0,-0.94717,3e-05,8.32024]
[1776605929629,45.31,76036.28,0.0,-0.94717,3e-05,8.32024]
[1776605929691,45.31,76036.28,0.0,-0.94717,3e-05,8.32024]
[1776605930219,45.31,76035.67,0.0,-0.94719,3e-05,8.31833]
[1776605936262,45.31,76035.81,0.0,-0.94716,3e-05,8.32189]
[1776605941298,45.32,76035.54,0.0,-0.94715,3e-05,8.32328]
[1776605946232,45.32,76034.39,0.0,-0.94717,3e-05,8.32071]
[1776605946279,45.32,76034.39,0.0,-0.94717,3e-05,8.32071]
[1776605946439,45.32,76034.39,0.0,-0.94717,3e-05,8.32071]
[1776605946502,45.32,76034.51,0.0,-0.94716,3e-05,8.32168]
[1776605950507,45.33,76034.71,0.0,-0.94714,3e-05,8.32394]
[1776605950606,45.33,76037.59,0.0,-0.94705,3e-05,8.33583]
[1776605950690,45.33,76037.59,0.0,-0.94705,3e-05,8.33583]
[1776605957410,45.33,76037.54,0.0,-0.94703,3e-05,8.33886]
[1776605959901,45.34,76037.32,0.0,-0.94703,3e-05,8.33845]
[1776605959943,45.34,76037.32,0.0,-0.94703,3e-05,8.33845]
[1776605960190,45.34,76037.32,0.0,-0.94703,3e-05,8.33845]
[1776605960431,45.34,76037.63,0.0,-0.94701,3e-05,8.3406]
[1776605964234,45.34,76038.94,0.0,-0.94696,3e-05,8.34714]
[1776605964437,45.34,76038.94,0.0,-0.94696,3e-05,8.34714]
[1776605969495,45.35,76037.09,0.0,-0.947,3e-05,8.34252]
[1776605971510,45.35,76042.64,0.0,-0.94683,3e-05,8.36259]
[1776605972556,45.35,76042.64,0.0,-0.94683,3e-05,8.36259]
[1776605972667,45.35,76044.88,0.0,-0.94676,3e-05,8.37189]
[1776605972695,45.35,76044.88,0.0,-0.94676,3e-05,8.37189]
[1776605973523,45.35,76045.89,0.0,-0.94673,3e-05,8.3763]
[1776605978394,45.35,76044.93,0.0,-0.94674,3e-05,8.37407]
[1776605978440,45.35,76044.93,0.0,-0.94674,3e-05,8.37407]
[1776605978509,45.35,76044.93,0.0,-0.94674,3e-05,8.37407]
[1776605978558,45.35,76044.45,0.0,-0.94676,3e-05,8.37255]
[1776605978689,45.35,76044.45,0.0,-0.94676,3e-05,8.37255]
[1776605982587,45.36,76063.42,0.0,-0.94615,3e-05,8.44961]
[1776605983594,45.36,76063.8,0.0,-0.94614,3e-05,8.45187]
[1776605984601,45.36,76059.0,0.0,-0.94628,3e-05,8.43346]
[1776605986615,45.36,76053.39,0.0,-0.94644,3e-05,8.41265]
[1776605987622,45.36,76054.93,0.0,-0.94639,3e-05,8.41958]
[1776605987736,45.36,76054.93,0.0,-0.94639,3e-05,8.41958]
[1776605987937,45.36,76054.93,0.0,-0.94639,3e-05,8.41958]
[1776605990643,45.37,76060.37,0.0,-0.9462,3e-05,8.44362]
[1776605992657,45.37,76064.45,0.0,-0.94606,3e-05,8.4614]
[1776605995678,45.38,76069.67,0.0,-0.94588,3e-05,8.48462]
[1776605996685,45.38,76073.87,0.0,-0.94574,3e-05,8.50219]
[1776605999019,45.38,76073.87,0.0,-0.94574,3e-05,8.50219]
[1776605999192,45.38,76073.87,0.0,-0.94574,3e-05,8.50219]
[1776605999210,45.38,76073.87,0.0,-0.94574,3e-05,8.50219]
[1776605999435,45.38,76073.87,0.0,-0.94574,3e-05,8.50219]
[1776605999473,45.38,76073.87,0.0,-0.94571,3e-05,8.50542]
[1776606005306,45.39,76076.82,0.0,-0.94559,3e-05,8.52149]
[1776606005439,45.39,76076.82,0.0,-0.94559,3e-05,8.52149]
[1776606007762,45.4,76070.22,0.0,-0.94576,3e-05,8.49929]
[1776606012797,45.41,76069.21,0.0,-0.94575,3e-05,8.5006]
[1776606013804,45.41,76063.18,0.0,-0.94593,3e-05,8.47756]
[1776606014927,45.41,76063.18,0.0,-0.94593,3e-05,8.47756]
[1776606014941,45.41,76063.18,0.0,-0.94593,3e-05,8.47756]
[1776606015306,45.41,76063.18,0.0,-0.94593,3e-05,8.47756]
[1776606015436,45.41,76063.18,0.0,-0.94593,3e-05,8.47756]
[1776606015537,45.42,76059.38,0.0,-0.94603,3e-05,8.46458]
[1776606020855,45.43,76058.74,0.0,-0.94602,3e-05,8.46602]
[1776606021862,45.43,76052.79,0.0,-0.9462,3e-05,8.44302]
[1776606022869,45.43,76046.61,0.0,-0.94638,3e-05,8.41915]
[1776606023947,45.43,76046.61,0.0,-0.94638,3e-05,8.41915]
[1776606024191,45.43,76046.61,0.0,-0.94638,3e-05,8.41915]
[1776606024293,45.43,76044.95,0.0,-0.94642,3e-05,8.4141]
[1776606029920,45.44,76042.93,0.0,-0.94645,3e-05,8.4101]
[1776606032794,45.44,76038.92,0.0,-0.94658,3e-05,8.39296]
[1776606032937,45.44,76038.92,0.0,-0.94658,3e-05,8.39296]
[1776606033132,45.44,76038.92,0.0,-0.94658,3e-05,8.39296]
[1776606033203,45.44,76038.92,0.0,-0.94658,3e-05,8.39296]
[1776606033222,45.45,76038.6,0.0,-0.94658,3e-05,8.39336]
[1776606034955,45.45,76032.83,0.0,-0.94675,3e-05,8.37133]
[1776606036221,45.45,76032.83,0.0,-0.94675,3e-05,8.37133]
[1776606036436,45.45,76032.83,0.0,-0.94675,3e-05,8.37133]
[1776606040997,45.46,76027.88,0.0,-0.94686,3e-05,8.35695]
[1776606041820,45.46,76027.88,0.0,-0.94686,3e-05,8.35695]
[1776606041944,45.46,76027.88,0.0,-0.94686,3e-05,8.35695]
[1776606042264,45.46,76027.88,0.0,-0.94686,3e-05,8.35695]
[1776606042436,45.46,76027.88,0.0,-0.94686,3e-05,8.35695]
[1776606042538,45.46,76027.42,0.0,-0.94686,3e-05,8.3569]
[1776606044018,45.47,76031.47,0.0,-0.94672,3e-05,8.37469]
[1776606047964,45.47,76034.97,0.0,-0.94659,3e-05,8.39114]
[1776606048188,45.47,76034.97,0.0,-0.94659,3e-05,8.39114]
[1776606054091,45.48,76034.87,0.0,-0.94655,3e-05,8.39655]
[1776606055400,45.48,76034.87,0.0,-0.94655,3e-05,8.39655]
[1776606055438,45.48,76034.87,0.0,-0.94655,3e-05,8.39655]
[1776606055631,45.48,76034.87,0.0,-0.94655,3e-05,8.39655]
[1776606055688,45.48,76034.87,0.0,-0.94655,3e-05,8.39655]
[1776606056116,45.49,76035.88,0.0,-0.9465,3e-05,8.40225]
[1776606057113,45.49,76055.7,0.0,-0.94589,3e-05,8.4811]
[1776606058120,45.49,76056.37,0.0,-0.94585,3e-05,8.48608]
[1776606061112,45.5,76056.96,0.0,-0.94581,3e-05,8.49059]
[1776606061193,45.5,76056.96,0.0,-0.94581,3e-05,8.49059]
[1776606067184,45.51,76056.96,0.0,-0.94575,3e-05,8.49803]
[1776606070200,45.52,76054.07,0.0,-0.94582,3e-05,8.4886]
[1776606070442,45.52,76054.07,0.0,-0.94582,3e-05,8.4886]
[1776606071296,45.52,76053.06,0.0,-0.94585,3e-05,8.48564]
[1776606071443,45.52,76053.06,0.0,-0.94585,3e-05,8.48564]
[1776606071544,45.52,76052.4,0.0,-0.94586,3e-05,8.48407]
[1776606076248,45.53,76043.65,0.0,-0.9461,3e-05,8.45346]
[1776606077254,45.53,76042.55,0.0,-0.94612,3e-05,8.45122]
[1776606079014,45.53,76042.55,0.0,-0.94612,3e-05,8.45122]
[1776606079439,45.53,76042.55,0.0,-0.94612,3e-05,8.45122]
[1776606081282,45.54,76035.69,0.0,-0.94629,3e-05,8.42842]
[1776606082184,45.54,76035.69,0.0,-0.94629,3e-05,8.42842]
[1776606082442,45.54,76035.69,0.0,-0.94629,3e-05,8.42842]
[1776606082537,45.54,76036.13,0.0,-0.94627,3e-05,8.43133]
[1776606086207,45.55,76035.7,0.0,-0.94626,3e-05,8.43306]
[1776606086436,45.55,76035.7,0.0,-0.94626,3e-05,8.43306]
[1776606089487,45.56,76035.9,0.0,-0.94622,3e-05,8.43729]
[1776606089705,45.56,76035.9,0.0,-0.94622,3e-05,8.43729]
[1776606089541,45.56,76036.62,0.0,-0.94619,3e-05,8.44129]
[1776606091370,45.56,76037.72,0.0,-0.94615,3e-05,8.4468]
[1776606091438,45.56,76037.72,0.0,-0.94615,3e-05,8.4468]
[1776606093390,45.57,76038.31,0.0,-0.94614,3e-05,8.44741]
[1776606093439,45.57,76038.31,0.0,-0.94614,3e-05,8.44741]
[1776606093472,45.57,76042.82,0.0,-0.94598,3e-05,8.4676]
[1776606095380,45.57,76039.24,0.0,-0.94607,3e-05,8.45554]
[1776606097035,45.58,76039.32,0.0,-0.94606,3e-05,8.45697]
[1776606097188,45.58,76039.32,0.0,-0.94606,3e-05,8.45697]
[1776606102429,45.59,76035.4,0.0,-0.94613,3e-05,8.44807]
[1776606105003,45.59,76034.17,0.0,-0.94615,3e-05,8.44542]
[1776606105189,45.59,76034.17,0.0,-0.94615,3e-05,8.44542]
[1776606105655,45.59,76034.17,0.0,-0.94615,3e-05,8.44542]
[1776606105694,45.59,76034.17,0.0,-0.94615,3e-05,8.44542]
[1776606105725,45.6,76031.23,0.0,-0.94623,3e-05,8.43488]
[1776606107464,45.6,76035.25,0.0,-0.94609,3e-05,8.45312]
[1776606109478,45.61,76039.3,0.0,-0.94594,3e-05,8.47142]
[1776606109831,45.61,76039.3,0.0,-0.94594,3e-05,8.47142]
[1776606109940,45.61,76039.3,0.0,-0.94594,3e-05,8.47142]
[1776606115520,45.62,76041.56,0.0,-0.94582,3e-05,8.48677]
[1776606116985,45.62,76038.76,0.0,-0.9459,3e-05,8.47667]
[1776606117192,45.62,76038.76,0.0,-0.9459,3e-05,8.47667]
[1776606117616,45.62,76038.76,0.0,-0.9459,3e-05,8.47667]
[1776606117689,45.62,76038.76,0.0,-0.9459,3e-05,8.47667]
[1776606117717,45.62,76036.55,0.0,-0.94596,3e-05,8.46894]
[1776606123576,45.64,76033.75,0.0,-0.946,3e-05,8.46422]
[1776606123906,45.64,76033.75,0.0,-0.946,3e-05,8.46422]
[1776606123943,45.64,76033.75,0.0,-0.946,3e-05,8.46422]
[1776606130625,45.65,76033.13,0.0,-0.94596,3e-05,8.46926]
[1776606131632,45.65,76039.14,0.0,-0.94576,3e-05,8.49423]
[1776606133543,45.66,76039.25,0.0,-0.94575,3e-05,8.49569]
[1776606133697,45.66,76039.25,0.0,-0.94575,3e-05,8.49569]
[1776606135980,45.66,76040.25,0.0,-0.94569,3e-05,8.50273]
[1776606136197,45.66,76040.25,0.0,-0.94569,3e-05,8.50273]
[1776606136669,45.66,76040.06,0.0,-0.94569,3e-05,8.50299]
[1776606141115,45.67,76039.82,0.0,-0.94566,3e-05,8.50607]
[1776606141197,45.67,76039.82,0.0,-0.94566,3e-05,8.50607]
[1776606141703,45.67,76033.5,0.0,-0.94585,3e-05,8.48194]
[1776606143717,45.68,76030.92,0.0,-0.94592,3e-05,8.47379]
[1776606145971,45.68,76030.99,0.0,-0.94591,3e-05,8.47512]
[1776606146203,45.68,76030.99,0.0,-0.94591,3e-05,8.47512]
[1776606146298,45.68,76030.99,0.0,-0.94591,3e-05,8.47512]
[1776606146436,45.68,76030.99,0.0,-0.94591,3e-05,8.47512]
[1776606146738,45.68,76030.96,0.0,-0.94589,3e-05,8.4771]
[1776606148752,45.69,76037.61,0.0,-0.94567,3e-05,8.50564]
[1776606149315,45.69,76037.61,0.0,-0.94567,3e-05,8.50564]
[1776606149442,45.69,76037.61,0.0,-0.94567,3e-05,8.50564]
[1776606150766,45.69,76043.47,0.0,-0.94547,3e-05,8.53098]
[1776606152756,45.69,76044.57,0.0,-0.94544,3e-05,8.53346]
[1776606152780,45.7,76049.1,0.0,-0.94529,3e-05,8.55249]
[1776606152938,45.7,76049.1,0.0,-0.94529,3e-05,8.55249]
[1776606154794,45.7,76056.93,0.0,-0.94503,3e-05,8.58561]
[1776606155423,45.7,76056.93,0.0,-0.94503,3e-05,8.58561]
[1776606156807,45.7,76050.86,0.0,-0.94521,3e-05,8.56306]
[1776606158200,45.71,76049.17,0.0,-0.94525,3e-05,8.55721]
[1776606158438,45.71,76049.17,0.0,-0.94525,3e-05,8.55721]
[1776606158822,45.71,76049.1,0.0,-0.94525,3e-05,8.55784]
[1776606163857,45.72,76046.0,0.0,-0.94531,3e-05,8.55001]
[1776606169899,45.73,76043.53,0.0,-0.94534,3e-05,8.54557]
[1776606174934,45.74,76041.65,0.0,-0.94536,3e-05,8.54263]
[1776606179969,45.75,76041.45,0.0,-0.94533,3e-05,8.54634]
[1776606181982,45.75,76046.99,0.0,-0.94515,3e-05,8.57024]
[1776606183996,45.75,76051.29,0.0,-0.945,3e-05,8.58913]
[1776606188025,45.76,76045.95,0.0,-0.94514,3e-05,8.57112]
[1776606192053,45.77,76042.77,0.0,-0.94521,3e-05,8.56187]
[1776606202123,45.78,76042.96,0.0,-0.94513,3e-05,8.57133]
[1776606207158,45.79,76042.56,0.0,-0.94511,3e-05,8.57407]
[1776606215214,45.81,76042.34,0.0,-0.94508,3e-05,8.57728]
[1776606223270,45.82,76036.78,0.0,-0.94519,3e-05,8.56273]
[1776606224277,45.82,76035.22,0.0,-0.94523,3e-05,8.5574]
[1776606225459,45.82,76035.22,0.0,-0.94523,3e-05,8.5574]
[1776606225689,45.82,76035.22,0.0,-0.94523,3e-05,8.5574]
[1776606227298,45.83,76029.05,0.0,-0.9454,3e-05,8.53554]
[1776606229084,45.83,76029.6,0.0,-0.94538,3e-05,8.53865]
[1776606229192,45.83,76029.6,0.0,-0.94538,3e-05,8.53865]
[1776606229312,45.83,76029.35,0.0,-0.94538,3e-05,8.53858]
[1776606234634,45.84,76029.58,0.0,-0.94535,3e-05,8.54177]
[1776606235440,45.84,76030.39,0.0,-0.94532,3e-05,8.54544]
[1776606235540,45.84,76034.93,0.0,-0.94518,3e-05,8.56395]
[1776606240523,45.84,76036.06,0.0,-0.94513,3e-05,8.57005]
[1776606240691,45.84,76036.06,0.0,-0.94513,3e-05,8.57005]
[1776606240792,45.84,76036.9,0.0,-0.9451,3e-05,8.5738]
[1776606245661,45.85,76040.19,0.0,-0.94498,3e-05,8.58849]
[1776606245688,45.85,76040.19,0.0,-0.94498,3e-05,8.58849]
[1776606249453,45.85,76036.14,0.0,-0.9451,3e-05,8.57425]
[1776606250034,45.85,76036.14,0.0,-0.9451,3e-05,8.57425]
[1776606250189,45.85,76036.14,0.0,-0.9451,3e-05,8.57425]
[1776606250460,45.85,76034.36,0.0,-0.94515,3e-05,8.56755]
[1776606251849,45.85,76034.36,0.0,-0.94515,3e-05,8.56755]
[1776606251935,45.85,76035.62,0.0,-0.94511,3e-05,8.57298]
[1776606254488,45.86,76039.05,0.0,-0.94499,3e-05,8.58784]
[1776606256503,45.86,76039.41,0.0,-0.94497,3e-05,8.58966]
[1776606256699,45.86,76039.41,0.0,-0.94497,3e-05,8.58966]
[1776606256905,45.86,76039.41,0.0,-0.94497,3e-05,8.58966]
[1776606256781,45.86,76040.26,0.0,-0.94494,3e-05,8.59342]
[1776606256938,45.86,76040.26,0.0,-0.94494,3e-05,8.59342]
[1776606259524,45.86,76046.28,0.0,-0.94475,3e-05,8.61854]
[1776606260752,45.86,76046.28,0.0,-0.94475,3e-05,8.61854]
[1776606260854,45.86,76046.64,0.0,-0.94473,3e-05,8.62031]
[1776606260938,45.86,76046.64,0.0,-0.94473,3e-05,8.62031]
[1776606261151,45.86,76046.64,0.0,-0.94473,3e-05,8.62031]
[1776606261200,45.86,76046.64,0.0,-0.94473,3e-05,8.62031]
[1776606263634,45.86,76049.95,0.0,-0.94462,3e-05,8.63419]
[1776606263688,45.86,76049.95,0.0,-0.94462,3e-05,8.63419]
[1776606263735,45.86,76055.12,0.0,-0.94446,3e-05,8.6552]
[1776606264860,45.86,76055.12,0.0,-0.94446,3e-05,8.6552]
[1776606264935,45.86,76055.12,0.0,-0.94446,3e-05,8.6552]
[1776606268907,45.86,76054.11,0.0,-0.94448,3e-05,8.65223]
[1776606268935,45.86,76054.11,0.0,-0.94448,3e-05,8.65223]
[1776606269759,45.86,76053.25,0.0,-0.94451,3e-05,8.64907]
[1776606269940,45.86,76053.25,0.0,-0.94451,3e-05,8.64907]
[1776606269861,45.87,76052.62,0.0,-0.94452,3e-05,8.64682]
[1776606274999,45.87,76054.9,0.0,-0.94446,3e-05,8.65455]
[1776606275187,45.87,76054.9,0.0,-0.94446,3e-05,8.65455]
[1776606275495,45.87,76054.9,0.0,-0.94446,3e-05,8.65455]
[1776606275692,45.87,76054.9,0.0,-0.94446,3e-05,8.65455]
[1776606275793,45.87,76056.2,0.0,-0.94441,3e-05,8.66004]
[1776606282686,45.87,76056.11,0.0,-0.9444,3e-05,8.66156]
[1776606283764,45.87,76056.11,0.0,-0.9444,3e-05,8.66156]
[1776606283937,45.87,76056.11,0.0,-0.9444,3e-05,8.66156]
[1776606283924,45.87,76056.12,0.0,-0.9444,3e-05,8.66187]
[1776606284700,45.87,76057.09,0.0,-0.94436,3e-05,8.66602]
[1776606285707,45.87,76065.15,0.0,-0.94411,3e-05,8.69864]
[1776606286131,45.87,76065.15,0.0,-0.94411,3e-05,8.69864]
[1776606286192,45.87,76065.15,0.0,-0.94411,3e-05,8.69864]
[1776606286714,45.87,76066.33,0.0,-0.94407,3e-05,8.70358]
[1776606291267,45.88,76068.74,0.0,-0.94398,3e-05,8.71402]
[1776606291437,45.88,76068.74,0.0,-0.94398,3e-05,8.71402]
[1776606293222,45.88,76068.92,0.0,-0.94398,3e-05,8.7151]
[1776606293439,45.88,76068.92,0.0,-0.94398,3e-05,8.7151]
[1776606293779,45.88,76068.81,0.0,-0.94398,3e-05,8.71484]
[1776606299821,45.88,76069.56,0.0,-0.94394,3e-05,8.71896]
[1776606300885,45.88,76069.56,0.0,-0.94394,3e-05,8.71896]
[1776606300944,45.88,76069.56,0.0,-0.94394,3e-05,8.71896]
[1776606306888,45.88,76068.81,0.0,-0.94396,3e-05,8.71705]
[1776606306937,45.88,76068.81,0.0,-0.94396,3e-05,8.71705]
[1776606306870,45.88,76063.01,0.0,-0.94414,3e-05,8.69392]
[1776606307877,45.88,76055.09,0.0,-0.94439,3e-05,8.66235]
[1776606308379,45.88,76055.09,0.0,-0.94439,3e-05,8.66235]
[1776606308438,45.88,76055.09,0.0,-0.94439,3e-05,8.66235]
[1776606308884,45.88,76051.16,0.0,-0.94451,3e-05,8.64688]
[1776606309817,45.88,76051.16,0.0,-0.94451,3e-05,8.64688]
[1776606309941,45.88,76051.16,0.0,-0.94451,3e-05,8.64688]
[1776606309891,45.88,76045.1,0.0,-0.9447,3e-05,8.62293]
[1776606310794,45.88,76045.1,0.0,-0.9447,3e-05,8.62293]
[1776606310937,45.88,76045.1,0.0,-0.9447,3e-05,8.62293]
[1776606310958,45.88,76039.1,0.0,-0.94489,3e-05,8.59929]
[1776606312912,45.89,76028.81,0.0,-0.94521,3e-05,8.55903]
[1776606314707,45.89,76026.2,0.0,-0.94529,3e-05,8.54908]
[1776606314733,45.89,76026.2,0.0,-0.94529,3e-05,8.54908]
[1776606319502,45.89,76023.02,0.0,-0.94537,3e-05,8.53862]
[1776606319691,45.89,76023.02,0.0,-0.94537,3e-05,8.53862]
[1776606319960,45.89,76021.96,0.0,-0.9454,3e-05,8.53485]
[1776606320687,45.89,76021.96,0.0,-0.9454,3e-05,8.53485]
[1776606320935,45.89,76021.96,0.0,-0.9454,3e-05,8.53485]
[1776606326955,45.9,76020.36,0.0,-0.94543,3e-05,8.53077]
[1776606327917,45.9,76019.25,0.0,-0.94546,3e-05,8.52682]
[1776606327938,45.9,76019.25,0.0,-0.94546,3e-05,8.52682]
[1776606331038,45.9,76007.25,0.0,-0.94583,3e-05,8.47874]
[1776606332045,45.9,76002.61,0.0,-0.94597,3e-05,8.46093]
[1776606333080,45.9,76002.61,0.0,-0.94597,3e-05,8.46093]
[1776606333188,45.9,76002.61,0.0,-0.94597,3e-05,8.46093]
[1776606337080,45.91,75997.38,0.0,-0.94611,3e-05,8.44283]
[1776606339223,45.91,75997.35,0.0,-0.94611,3e-05,8.44323]
[1776606339438,45.91,75997.35,0.0,-0.94611,3e-05,8.44323]
[1776606346145,45.91,75999.44,0.0,-0.94603,3e-05,8.45277]
[1776606348746,45.91,75998.44,0.0,-0.94606,3e-05,8.44897]
[1776606348937,45.91,75998.44,0.0,-0.94606,3e-05,8.44897]
[1776606350963,45.91,75997.14,0.0,-0.9461,3e-05,8.44414]
[1776606351192,45.91,75994.43,0.0,-0.94618,3e-05,8.43377]
[1776606352187,45.91,75989.05,0.0,-0.94635,3e-05,8.41276]
[1776606354176,45.91,75989.33,0.0,-0.94634,3e-05,8.41406]
[1776606354194,45.91,75989.33,0.0,-0.94634,3e-05,8.41406]
[1776606357800,45.92,75989.73,0.0,-0.94632,3e-05,8.41623]
[1776606357937,45.92,75989.73,0.0,-0.94632,3e-05,8.41623]
[1776606359842,45.92,75989.67,0.0,-0.94632,3e-05,8.41639]
[1776606360278,45.92,75977.64,0.0,-0.94668,3e-05,8.3695]
[1776606361443,45.92,75977.64,0.0,-0.94668,3e-05,8.3695]
[1776606361781,45.92,75977.64,0.0,-0.94668,3e-05,8.3695]
[1776606361940,45.92,75977.64,0.0,-0.94668,3e-05,8.3695]
[1776606361797,45.92,75973.81,0.0,-0.9468,3e-05,8.35495]
[1776606364306,45.92,75987.41,0.0,-0.94638,3e-05,8.40895]
[1776606365054,45.92,75987.41,0.0,-0.94638,3e-05,8.40895]
[1776606365192,45.92,75987.41,0.0,-0.94638,3e-05,8.40895]
[1776606365441,45.92,75987.41,0.0,-0.94638,3e-05,8.40895]
[1776606365539,45.92,75987.13,0.0,-0.94638,3e-05,8.40833]
[1776606366489,45.92,75987.13,0.0,-0.94638,3e-05,8.40833]
[1776606366686,45.92,75987.13,0.0,-0.94638,3e-05,8.40833]
[1776606366748,45.92,75986.7,0.0,-0.94639,3e-05,8.40684]
[1776606368998,45.92,75986.45,0.0,-0.9464,3e-05,8.40586]
[1776606368334,45.92,75981.13,0.0,-0.94656,3e-05,8.38515]
[1776606369189,45.92,75981.13,0.0,-0.94656,3e-05,8.38515]
[1776606374077,45.92,75979.37,0.0,-0.94661,3e-05,8.37942]
[1776606374194,45.92,75979.37,0.0,-0.94661,3e-05,8.37942]
[1776606374409,45.92,75979.37,0.0,-0.94661,3e-05,8.37942]
[1776606374436,45.92,75979.37,0.0,-0.94661,3e-05,8.37942]
[1776606374510,45.93,75979.49,0.0,-0.9466,3e-05,8.38039]
[1776606377397,45.93,75984.35,0.0,-0.94644,3e-05,8.39996]
[1776606384583,45.93,75983.4,0.0,-0.94647,3e-05,8.3973]
[1776606384693,45.93,75983.4,0.0,-0.94647,3e-05,8.3973]
[1776606388620,45.93,75983.69,0.0,-0.94645,3e-05,8.39974]
[1776606388696,45.93,75983.69,0.0,-0.94645,3e-05,8.39974]
[1776606389481,45.93,75988.86,0.0,-0.94628,3e-05,8.42051]
[1776606390168,45.93,75988.86,0.0,-0.94628,3e-05,8.42051]
[1776606390195,45.93,75988.86,0.0,-0.94628,3e-05,8.42051]
[1776606390586,45.93,75988.86,0.0,-0.94628,3e-05,8.42051]
[1776606390700,45.93,75988.86,0.0,-0.94628,3e-05,8.42051]
[1776606390748,45.93,75989.73,0.0,-0.94625,3e-05,8.42412]
[1776606394617,45.93,75990.23,0.0,-0.94625,3e-05,8.42377]
[1776606394693,45.93,75990.23,0.0,-0.94625,3e-05,8.42377]
[1776606394756,45.93,75985.12,0.0,-0.94641,3e-05,8.40384]
[1776606395354,45.93,75985.12,0.0,-0.94641,3e-05,8.40384]
[1776606395435,45.93,75985.12,0.0,-0.94641,3e-05,8.40384]
[1776606395523,45.93,75981.55,0.0,-0.94652,3e-05,8.39002]
[1776606396407,45.93,75981.55,0.0,-0.94652,3e-05,8.39002]
[1776606396436,45.93,75981.55,0.0,-0.94652,3e-05,8.39002]
[1776606396530,45.93,75975.83,0.0,-0.94669,3e-05,8.3678]
[1776606399551,45.94,75970.95,0.0,-0.94683,3e-05,8.3495]
[1776606401928,45.94,75970.58,0.0,-0.94684,3e-05,8.34834]
[1776606401937,45.94,75970.58,0.0,-0.94684,3e-05,8.34834]
[1776606402025,45.94,75964.3,0.0,-0.94703,3e-05,8.32407]
[1776606403580,45.94,75971.21,0.0,-0.94681,3e-05,8.35176]
[1776606404245,45.94,75971.21,0.0,-0.94681,3e-05,8.35176]
[1776606404435,45.94,75971.21,0.0,-0.94681,3e-05,8.35176]
[1776606404587,45.94,75970.93,0.0,-0.94682,3e-05,8.35096]
[1776606405973,45.94,75970.93,0.0,-0.94682,3e-05,8.35096]
[1776606406189,45.94,75970.93,0.0,-0.94682,3e-05,8.35125]
[1776606408615,45.94,75975.82,0.0,-0.94666,3e-05,8.37125]
[1776606409622,45.94,75981.91,0.0,-0.94647,3e-05,8.39542]
[1776606410629,45.94,75976.01,0.0,-0.94665,3e-05,8.37247]
[1776606412643,45.95,75969.31,0.0,-0.94682,3e-05,8.35123]
[1776606415664,45.97,75968.07,0.0,-0.94679,3e-05,8.35485]
[1776606417678,45.98,75974.94,0.0,-0.94653,3e-05,8.38725]
[1776606420699,45.99,75967.91,0.0,-0.9467,3e-05,8.36621]
[1776606421706,46.0,75968.79,0.0,-0.94665,3e-05,8.3722]
[1776606425510,46.01,75969.38,0.0,-0.94657,3e-05,8.38136]
[1776606425689,46.01,75969.38,0.0,-0.94657,3e-05,8.38136]
[1776606427430,46.02,75968.5,0.0,-0.94658,3e-05,8.38013]
[1776606427438,46.02,75968.5,0.0,-0.94658,3e-05,8.38013]
[1776606427748,46.03,75968.67,0.0,-0.94654,3e-05,8.38518]
[1776606429762,46.04,75959.98,0.0,-0.94677,3e-05,8.35548]
[1776606431648,46.04,75959.99,0.0,-0.94677,3e-05,8.35577]
[1776606431687,46.04,75959.99,0.0,-0.94677,3e-05,8.35577]
[1776606431775,46.04,75966.4,0.0,-0.94657,3e-05,8.38112]
[1776606434047,46.04,75966.92,0.0,-0.94656,3e-05,8.38337]
[1776606434190,46.04,75966.7,0.0,-0.94656,3e-05,8.38272]
[1776606434210,46.04,75966.7,0.0,-0.94656,3e-05,8.38272]
[1776606434437,46.04,75966.7,0.0,-0.94656,3e-05,8.38272]
[1776606434796,46.04,75966.92,0.0,-0.94655,3e-05,8.3838]
[1776606439833,46.04,75966.11,0.0,-0.94657,3e-05,8.38173]
[1776606442194,46.04,75968.17,0.0,-0.9465,3e-05,8.39025]
[1776606442436,46.04,75968.17,0.0,-0.9465,3e-05,8.39025]
[1776606447890,46.05,75965.05,0.0,-0.94659,3e-05,8.37941]
[1776606448888,46.05,75965.05,0.0,-0.94659,3e-05,8.37941]
[1776606448936,46.05,75965.05,0.0,-0.94659,3e-05,8.37941]
[1776606450366,46.05,75961.56,0.0,-0.94669,3e-05,8.36624]
[1776606450435,46.05,75961.56,0.0,-0.94669,3e-05,8.36624]
[1776606450909,46.05,75961.72,0.0,-0.94668,3e-05,8.36713]
[1776606454615,46.05,75960.01,0.0,-0.94674,3e-05,8.35841]
[1776606454709,46.05,75960.01,0.0,-0.94674,3e-05,8.35841]
[1776606457549,46.05,75953.49,0.0,-0.94694,3e-05,8.3338]
[1776606457962,46.05,75942.78,0.0,-0.94726,3e-05,8.29236]
[1776606458969,46.05,75925.85,0.0,-0.94777,3e-05,8.22672]
[1776606459976,46.05,75934.56,0.0,-0.94751,3e-05,8.26068]
[1776606460795,46.05,75934.56,0.0,-0.94751,3e-05,8.26068]
[1776606460983,46.05,75943.62,0.0,-0.94723,3e-05,8.29632]
[1776606461990,46.05,75950.09,0.0,-0.94703,3e-05,8.32189]
[1776606464008,46.05,75948.65,0.0,-0.94707,3e-05,8.3169]
[1776606465012,46.05,75943.55,0.0,-0.94722,3e-05,8.29736]
[1776606468032,46.06,75939.73,0.0,-0.94733,3e-05,8.28359]
[1776606469793,46.06,75936.79,0.0,-0.94741,3e-05,8.27253]
[1776606469936,46.06,75936.79,0.0,-0.94741,3e-05,8.27253]
[1776606473024,46.06,75935.25,0.0,-0.94745,3e-05,8.26733]
[1776606473038,46.06,75935.25,0.0,-0.94745,3e-05,8.26812]
[1776606473192,46.06,75935.25,0.0,-0.94745,3e-05,8.26812]
[1776606475211,46.06,75934.61,0.0,-0.94746,3e-05,8.26642]
[1776606475441,46.06,75934.61,0.0,-0.94746,3e-05,8.26642]
[1776606481125,46.07,75936.5,0.0,-0.94739,3e-05,8.27602]
[1776606485698,46.07,75937.9,0.0,-0.94734,3e-05,8.28229]
[1776606485806,46.07,75937.9,0.0,-0.94734,3e-05,8.28229]
[1776606485935,46.07,75937.9,0.0,-0.94734,3e-05,8.28229]
[1776606486166,46.07,75938.02,0.0,-0.94733,3e-05,8.28281]
[1776606490503,46.07,75937.6,0.0,-0.94734,3e-05,8.28135]
[1776606490703,46.07,75937.6,0.0,-0.94734,3e-05,8.28135]
[1776606491201,46.07,75950.72,0.0,-0.94694,3e-05,8.33254]
[1776606492208,46.07,75955.0,0.0,-0.94681,3e-05,8.34921]
[1776606493937,46.07,75955.0,0.0,-0.94681,3e-05,8.34921]
[1776606494038,46.07,75955.3,0.0,-0.9468,3e-05,8.35083]
[1776606494194,46.07,75955.3,0.0,-0.9468,3e-05,8.35083]
[1776606498425,46.07,75956.1,0.0,-0.94677,3e-05,8.35462]
[1776606498439,46.07,75956.1,0.0,-0.94677,3e-05,8.35462]
[1776606500265,46.07,75949.53,0.0,-0.94697,3e-05,8.32878]
[1776606503759,46.07,75949.06,0.0,-0.94699,3e-05,8.32689]
[1776606503936,46.07,75949.06,0.0,-0.94699,3e-05,8.32689]
[1776606504037,46.07,75949.06,0.0,-0.94699,3e-05,8.32683]
[1776606505122,46.07,75949.06,0.0,-0.94699,3e-05,8.32683]
[1776606505193,46.07,75949.06,0.0,-0.94699,3e-05,8.32681]
[1776606511341,46.07,75950.42,0.0,-0.94697,3e-05,8.32904]
[1776606514339,46.07,75950.45,0.0,-0.94697,3e-05,8.32908]
[1776606514435,46.07,75950.45,0.0,-0.94697,3e-05,8.32908]
[1776606514737,46.07,75950.45,0.0,-0.94697,3e-05,8.32908]
[1776606514944,46.07,75950.45,0.0,-0.94697,3e-05,8.32908]
[1776606515021,46.07,75950.48,0.0,-0.94697,3e-05,8.32914]
[1776606520885,46.07,75949.17,0.0,-0.94701,3e-05,8.32392]
[1776606520939,46.07,75949.17,0.0,-0.94701,3e-05,8.32392]
[1776606520981,46.07,75949.17,0.0,-0.94701,3e-05,8.3237]
[1776606525725,46.07,75949.58,0.0,-0.947,3e-05,8.32528]
[1776606525936,46.07,75949.58,0.0,-0.947,3e-05,8.32528]
[1776606526463,46.07,75943.72,0.0,-0.94717,3e-05,8.30236]
[1776606528009,46.07,75943.72,0.0,-0.94717,3e-05,8.30236]
[1776606528197,46.07,75943.72,0.0,-0.94717,3e-05,8.30236]
[1776606528038,46.07,75943.18,0.0,-0.94719,3e-05,8.30025]
[1776606529117,46.07,75943.18,0.0,-0.94719,3e-05,8.30025]
[1776606529193,46.07,75943.18,0.0,-0.94719,3e-05,8.30025]
[1776606530492,46.07,75950.21,0.0,-0.94698,3e-05,8.32766]
[1776606534627,46.07,75950.81,0.0,-0.94696,3e-05,8.32993]
[1776606534700,46.07,75950.81,0.0,-0.94696,3e-05,8.32993]
[1776606535527,46.07,75957.45,0.0,-0.94676,3e-05,8.3558]
[1776606536959,46.07,75957.45,0.0,-0.94676,3e-05,8.3558]
[1776606537190,46.07,75957.45,0.0,-0.94676,3e-05,8.3558]
[1776606537040,46.07,75958.1,0.0,-0.94674,3e-05,8.35822]
[1776606537660,46.07,75958.1,0.0,-0.94674,3e-05,8.35822]
[1776606540561,46.07,75968.51,0.0,-0.94641,3e-05,8.39959]
[1776606542576,46.07,75969.33,0.0,-0.94639,3e-05,8.40329]
[1776606544751,46.07,75966.72,0.0,-0.94646,3e-05,8.39321]
[1776606544941,46.07,75966.72,0.0,-0.94646,3e-05,8.39321]
[1776606544977,46.07,75960.09,0.0,-0.94667,3e-05,8.36741]
[1776606546618,46.07,75973.14,0.0,-0.94626,3e-05,8.41877]
[1776606547624,46.07,75982.11,0.0,-0.94599,3e-05,8.45437]
[1776606548631,46.07,75982.88,0.0,-0.94596,3e-05,8.45748]
[1776606553666,46.07,75982.44,0.0,-0.94597,3e-05,8.45607]
[1776606557694,46.07,75973.01,0.0,-0.94626,3e-05,8.41925]
[1776606558701,46.07,75972.61,0.0,-0.94627,3e-05,8.4178]
[1776606563736,46.08,75975.15,0.0,-0.94619,3e-05,8.42835]
[1776606566148,46.08,75970.5,0.0,-0.94633,3e-05,8.41034]
[1776606567768,46.08,75966.47,0.0,-0.94644,3e-05,8.3961]
[1776606568774,46.08,75954.16,0.0,-0.94682,3e-05,8.34811]
[1776606569781,46.08,75955.33,0.0,-0.94678,3e-05,8.35292]
[1776606571957,46.08,75955.3,0.0,-0.94678,3e-05,8.35304]
[1776606577837,46.08,75955.86,0.0,-0.94679,3e-05,8.35064]
[1776606580785,46.08,75957.5,0.0,-0.94675,3e-05,8.35655]
[1776606580942,46.08,75957.5,0.0,-0.94675,3e-05,8.35655]
[1776606581042,46.08,75957.74,0.0,-0.94674,3e-05,8.35724]
[1776606586900,46.07,75958.27,0.0,-0.94674,3e-05,8.35777]
[1776606591695,46.07,75958.48,0.0,-0.94674,3e-05,8.35758]
[1776606592229,46.07,75958.48,0.0,-0.94674,3e-05,8.35758]
[1776606592274,46.07,75958.48,0.0,-0.94674,3e-05,8.35733]
[1776606592440,46.07,75958.48,0.0,-0.94674,3e-05,8.35733]
[1776606597981,46.07,75958.53,0.0,-0.94675,3e-05,8.35604]
[1776606600015,46.07,75974.47,0.0,-0.94627,3e-05,8.418]
[1776606601009,46.07,75976.81,0.0,-0.9462,3e-05,8.42685]
[1776606602589,46.07,75979.42,0.0,-0.94611,3e-05,8.43725]
[1776606602688,46.07,75979.42,0.0,-0.94611,3e-05,8.43725]
[1776606608058,46.07,75980.11,0.0,-0.94609,3e-05,8.44068]
[1776606610072,46.07,75987.24,0.0,-0.94587,3e-05,8.46898]
[1776606612086,46.07,75988.4,0.0,-0.94583,3e-05,8.47369]
[1776606613523,46.07,75987.53,0.0,-0.94586,3e-05,8.47033]
[1776606613699,46.07,75987.53,0.0,-0.94586,3e-05,8.47033]
[1776606613911,46.07,75987.53,0.0,-0.94586,3e-05,8.47033]
[1776606613936,46.07,75987.53,0.0,-0.94586,3e-05,8.47033]
[1776606614100,46.07,75987.55,0.0,-0.94585,3e-05,8.47048]
[1776606619081,46.07,75987.4,0.0,-0.94586,3e-05,8.47009]
[1776606619191,46.07,75987.4,0.0,-0.94586,3e-05,8.47009]
[1776606619242,46.07,75983.92,0.0,-0.94596,3e-05,8.45652]
[1776606619537,46.07,75983.92,0.0,-0.94596,3e-05,8.45652]
[1776606619687,46.07,75983.92,0.0,-0.94596,3e-05,8.45652]
[1776606625178,46.07,75987.2,0.0,-0.94586,3e-05,8.46987]
[1776606628824,46.07,75988.73,0.0,-0.94581,3e-05,8.47608]
[1776606628939,46.07,75988.73,0.0,-0.94581,3e-05,8.47608]
[1776606629084,46.07,75988.73,0.0,-0.94581,3e-05,8.47608]
[1776606629193,46.07,75988.73,0.0,-0.94581,3e-05,8.47608]
[1776606629207,46.07,75989.53,0.0,-0.94578,3e-05,8.47928]
[1776606634243,46.07,75989.41,0.0,-0.9458,3e-05,8.47612]
[1776606634908,46.07,75989.41,0.0,-0.9458,3e-05,8.47612]
[1776606634940,46.07,75989.41,0.0,-0.9458,3e-05,8.47612]
[1776606635149,46.07,75989.41,0.0,-0.9458,3e-05,8.47612]
[1776606635194,46.07,75989.41,0.0,-0.9458,3e-05,8.47612]
[1776606635250,46.07,75988.47,0.0,-0.94583,3e-05,8.47246]
[1776606640285,46.07,75985.43,0.0,-0.94592,3e-05,8.46077]
[1776606641114,46.07,75985.43,0.0,-0.94592,3e-05,8.46077]
[1776606641192,46.07,75985.43,0.0,-0.94592,3e-05,8.46077]
[1776606641292,46.07,75983.16,0.0,-0.94599,3e-05,8.4519]
[1776606641508,46.07,75983.16,0.0,-0.94599,3e-05,8.4519]
[1776606641691,46.07,75983.16,0.0,-0.94599,3e-05,8.4519]
[1776606647334,46.07,75984.06,0.0,-0.94596,3e-05,8.45593]
[1776606649670,46.07,75984.06,0.0,-0.94596,3e-05,8.45593]
[1776606649692,46.07,75984.06,0.0,-0.94596,3e-05,8.45593]
[1776606649850,46.07,75984.06,0.0,-0.94596,3e-05,8.45593]
[1776606649938,46.07,75984.06,0.0,-0.94596,3e-05,8.45593]
[1776606649948,46.07,75983.73,0.0,-0.94596,3e-05,8.45554]
[1776606654018,46.08,75983.28,0.0,-0.94597,3e-05,8.45462]
[1776606654191,46.08,75983.28,0.0,-0.94597,3e-05,8.45462]
[1776606654705,46.08,75983.04,0.0,-0.94598,3e-05,8.45383]
[1776606654936,46.08,75983.04,0.0,-0.94598,3e-05,8.45383]
[1776606655037,46.08,75980.97,0.0,-0.94603,3e-05,8.4466]
[1776606657407,46.08,75964.2,0.0,-0.94655,3e-05,8.38097]
[1776606658414,46.08,75959.24,0.0,-0.9467,3e-05,8.36176]
[1776606659898,46.08,75959.24,0.0,-0.9467,3e-05,8.36176]
[1776606659938,46.08,75959.24,0.0,-0.9467,3e-05,8.36176]
[1776606665895,46.08,75957.85,0.0,-0.94673,3e-05,8.35771]
[1776606665938,46.08,75957.85,0.0,-0.94673,3e-05,8.35771]
[1776606666012,46.08,75957.85,0.0,-0.94673,3e-05,8.35771]
[1776606666192,46.08,75957.85,0.0,-0.94673,3e-05,8.35771]
[1776606666276,46.08,75953.39,0.0,-0.94686,3e-05,8.34076]
[1776606673308,46.08,75952.46,0.0,-0.94688,3e-05,8.33814]
[1776606673444,46.09,75952.2,0.0,-0.94689,3e-05,8.33763]
[1776606673462,46.09,75952.2,0.0,-0.94689,3e-05,8.33763]
[1776606673690,46.09,75952.2,0.0,-0.94689,3e-05,8.33763]
[1776606673747,46.09,75951.76,0.0,-0.9469,3e-05,8.33644]
[1776606677862,46.09,75959.08,0.0,-0.94666,3e-05,8.36608]
[1776606678556,46.09,75971.66,0.0,-0.94628,3e-05,8.41536]
[1776606679464,46.09,75971.66,0.0,-0.94628,3e-05,8.41536]
[1776606679668,46.09,75971.66,0.0,-0.94628,3e-05,8.41536]
[1776606679682,46.09,75973.46,0.0,-0.94622,3e-05,8.42265]
[1776606681321,46.09,75973.46,0.0,-0.94622,3e-05,8.42265]
[1776606681322,46.09,75973.29,0.0,-0.94622,3e-05,8.42225]
[1776606681604,46.09,75973.29,0.0,-0.94622,3e-05,8.42225]
[1776606685048,46.09,75967.46,0.0,-0.9464,3e-05,8.39967]
[1776606685191,46.09,75967.46,0.0,-0.9464,3e-05,8.39967]
[1776606685266,46.1,75967.46,0.0,-0.94637,3e-05,8.4031]
[1776606686178,46.1,75967.46,0.0,-0.94637,3e-05,8.4031]
[1776606686436,46.1,75965.17,0.0,-0.94643,3e-05,8.39583]
[1776606691891,46.11,75965.82,0.0,-0.94639,3e-05,8.40078]
[1776606691938,46.11,75965.82,0.0,-0.94639,3e-05,8.40078]
[1776606691984,46.11,75965.82,0.0,-0.94639,3e-05,8.40078]
[1776606692193,46.11,75965.82,0.0,-0.94639,3e-05,8.40078]
[1776606692235,46.11,75961.46,0.0,-0.94654,3e-05,8.38122]
[1776606692655,46.11,75965.44,0.0,-0.94642,3e-05,8.3968]
[1776606699031,46.11,75965.88,0.0,-0.94638,3e-05,8.40112]
[1776606699156,46.11,75965.88,0.0,-0.94638,3e-05,8.40112]
[1776606699193,46.11,75965.88,0.0,-0.94638,3e-05,8.40112]
[1776606699292,46.11,75966.38,0.0,-0.94636,3e-05,8.40363]
[1776606700196,46.11,75966.38,0.0,-0.94636,3e-05,8.40363]
[1776606700710,46.11,75959.82,0.0,-0.94656,3e-05,8.37812]
[1776606701718,46.11,75964.67,0.0,-0.94641,3e-05,8.39729]
[1776606702724,46.12,75967.84,0.0,-0.9463,3e-05,8.41193]
[1776606703990,46.12,75967.84,0.0,-0.9463,3e-05,8.41193]
[1776606704078,46.12,75967.89,0.0,-0.94629,3e-05,8.41249]
[1776606711788,46.12,75968.76,0.0,-0.94625,3e-05,8.41721]
[1776606715181,46.12,75969.13,0.0,-0.94624,3e-05,8.41896]
[1776606715205,46.12,75969.13,0.0,-0.94624,3e-05,8.41896]
[1776606715291,46.12,75969.13,0.0,-0.94624,3e-05,8.41896]
[1776606715342,46.12,75969.51,0.0,-0.94623,3e-05,8.42059]
[1776606715438,46.12,75969.51,0.0,-0.94623,3e-05,8.42059]
[1776606719227,46.12,75971.25,0.0,-0.94617,3e-05,8.42783]
[1776606719265,46.12,75973.54,0.0,-0.9461,3e-05,8.43695]
[1776606719435,46.12,75973.54,0.0,-0.9461,3e-05,8.43695]
[1776606721256,46.12,75974.06,0.0,-0.94608,3e-05,8.4391]
[1776606721358,46.12,75968.2,0.0,-0.94626,3e-05,8.41621]
[1776606721437,46.12,75968.2,0.0,-0.94626,3e-05,8.41621]
[1776606726896,46.13,75965.78,0.0,-0.94633,3e-05,8.40765]
[1776606729172,46.13,75965.78,0.0,-0.94633,3e-05,8.40765]
[1776606729189,46.13,75965.78,0.0,-0.94633,3e-05,8.40765]
[1776606729290,46.13,75965.87,0.0,-0.94632,3e-05,8.40832]
[1776606729549,46.13,75965.87,0.0,-0.94632,3e-05,8.40832]
[1776606729696,46.13,75965.87,0.0,-0.94632,3e-05,8.40832]
[1776606729917,46.13,75958.64,0.0,-0.94654,3e-05,8.38017]
[1776606730924,46.13,75959.76,0.0,-0.94651,3e-05,8.38475]
[1776606732544,46.13,75962.53,0.0,-0.94642,3e-05,8.39579]
[1776606732615,46.13,75962.53,0.0,-0.94642,3e-05,8.39579]
[1776606732685,46.13,75962.53,0.0,-0.94642,3e-05,8.39579]
[1776606732938,46.13,75964.61,0.0,-0.94636,3e-05,8.40411]
[1776606733945,46.13,75969.24,0.0,-0.94621,3e-05,8.42242]
[1776606738980,46.13,75968.98,0.0,-0.94622,3e-05,8.422]
[1776606739638,46.13,75968.98,0.0,-0.94622,3e-05,8.422]
[1776606739689,46.13,75968.98,0.0,-0.94622,3e-05,8.422]
[1776606739757,46.13,75968.98,0.0,-0.94622,3e-05,8.422]
[1776606739938,46.13,75968.98,0.0,-0.94622,3e-05,8.422]
[1776606739987,46.13,75964.78,0.0,-0.94634,3e-05,8.40566]
[1776606744372,46.13,75964.13,0.0,-0.94636,3e-05,8.40344]
[1776606744442,46.13,75964.06,0.0,-0.94636,3e-05,8.40348]
[1776606744498,46.13,75964.06,0.0,-0.94636,3e-05,8.40348]
[1776606744694,46.13,75964.06,0.0,-0.94636,3e-05,8.40348]
[1776606745023,46.13,75963.64,0.0,-0.94637,3e-05,8.40199]
[1776606751065,46.13,75963.42,0.0,-0.94639,3e-05,8.39922]
[1776606757107,46.14,75963.7,0.0,-0.94637,3e-05,8.40126]
[1776606757559,46.14,75963.7,0.0,-0.94637,3e-05,8.40126]
[1776606757666,46.14,75963.7,0.0,-0.94637,3e-05,8.40126]
[1776606757705,46.14,75963.7,0.0,-0.94637,3e-05,8.40126]
[1776606758114,46.14,75964.12,0.0,-0.94636,3e-05,8.40305]
[1776606763148,46.14,75965.81,0.0,-0.9463,3e-05,8.41038]
[1776606764873,46.14,75967.76,0.0,-0.94624,3e-05,8.41816]
[1776606764940,46.14,75967.76,0.0,-0.94624,3e-05,8.41816]
[1776606766186,46.14,75967.95,0.0,-0.94623,3e-05,8.41902]
[1776606766288,46.14,75968.13,0.0,-0.94623,3e-05,8.41985]
[1776606767278,46.14,75968.13,0.0,-0.94623,3e-05,8.41985]
[1776606767435,46.14,75968.13,0.0,-0.94623,3e-05,8.41985]
[1776606767379,46.14,75968.56,0.0,-0.94621,3e-05,8.42166]
[1776606775234,46.14,75966.28,0.0,-0.94627,3e-05,8.41363]
[1776606776287,46.14,75966.28,0.0,-0.94627,3e-05,8.41363]
[1776606776338,46.14,75960.98,0.0,-0.94644,3e-05,8.39299]
[1776606776470,46.14,75960.98,0.0,-0.94644,3e-05,8.39299]
[1776606776698,46.14,75960.98,0.0,-0.94644,3e-05,8.39299]
[1776606782282,46.14,75962.6,0.0,-0.94638,3e-05,8.40029]
[1776606784297,46.14,75967.63,0.0,-0.94622,3e-05,8.4203]
[1776606785730,46.14,75968.14,0.0,-0.94621,3e-05,8.42242]
[1776606785848,46.14,75968.14,0.0,-0.94621,3e-05,8.42242]
[1776606785937,46.14,75968.14,0.0,-0.94621,3e-05,8.42242]
[1776606786317,46.14,75968.18,0.0,-0.9462,3e-05,8.42269]
[1776606790346,46.14,75964.01,0.0,-0.94633,3e-05,8.40684]
[1776606799408,46.15,75964.57,0.0,-0.9463,3e-05,8.41031]
[1776606799983,46.15,75964.57,0.0,-0.9463,3e-05,8.41031]
[1776606800075,46.15,75964.57,0.0,-0.9463,3e-05,8.41031]
[1776606800193,46.15,75964.57,0.0,-0.9463,3e-05,8.41031]
[1776606800230,46.15,75964.57,0.0,-0.9463,3e-05,8.41046]
[1776606805449,46.15,75962.51,0.0,-0.94636,3e-05,8.40311]
[1776606805626,46.15,75962.51,0.0,-0.94636,3e-05,8.40311]
[1776606805689,46.15,75962.51,0.0,-0.94636,3e-05,8.40311]
[1776606805881,46.15,75962.51,0.0,-0.94636,3e-05,8.40311]
[1776606805937,46.15,75962.51,0.0,-0.94636,3e-05,8.40311]
[1776606806457,46.15,75961.79,0.0,-0.94638,3e-05,8.40045]
[1776606813506,46.15,75962.98,0.0,-0.94635,3e-05,8.40332]
[1776606817743,46.15,75962.98,0.0,-0.94635,3e-05,8.40332]
[1776606817818,46.15,75962.98,0.0,-0.94635,3e-05,8.40332]
[1776606817938,46.15,75962.98,0.0,-0.94635,3e-05,8.40332]
[1776606818039,46.15,75961.55,0.0,-0.94639,3e-05,8.39849]
[1776606823672,46.15,75962.0,0.0,-0.94637,3e-05,8.40094]
[1776606823688,46.15,75962.0,0.0,-0.94637,3e-05,8.40094]
[1776606823746,46.15,75962.0,0.0,-0.94637,3e-05,8.40094]
[1776606823938,46.15,75962.0,0.0,-0.94637,3e-05,8.40094]
[1776606823990,46.16,75965.16,0.0,-0.94627,3e-05,8.41363]
[1776606828980,46.16,75967.31,0.0,-0.9462,3e-05,8.42234]
[1776606829079,46.16,75967.31,0.0,-0.9462,3e-05,8.42234]
[1776606829192,46.16,75967.31,0.0,-0.9462,3e-05,8.42234]
[1776606829289,46.16,75971.94,0.0,-0.94605,3e-05,8.44089]
[1776606829618,46.16,75977.71,0.0,-0.94588,3e-05,8.46357]
[1776606830624,46.16,75982.0,0.0,-0.94574,3e-05,8.48053]
[1776606834128,46.16,75982.36,0.0,-0.94573,3e-05,8.48204]
[1776606834192,46.16,75982.36,0.0,-0.94573,3e-05,8.48204]
[1776606834280,46.16,75982.36,0.0,-0.94573,3e-05,8.48204]
[1776606834437,46.16,75982.36,0.0,-0.94573,3e-05,8.48204]
[1776606834381,46.16,75984.4,0.0,-0.94567,3e-05,8.49015]
[1776606840696,46.16,75985.31,0.0,-0.94564,3e-05,8.49386]
[1776606844586,46.16,75985.25,0.0,-0.94564,3e-05,8.49366]
[1776606844689,46.16,75985.25,0.0,-0.94564,3e-05,8.49366]
[1776606844719,46.16,75985.25,0.0,-0.94564,3e-05,8.49366]
[1776606844936,46.16,75985.25,0.0,-0.94564,3e-05,8.49366]
[1776606845037,46.16,75985.98,0.0,-0.94562,3e-05,8.49657]
[1776606850986,46.16,75988.96,0.0,-0.94552,3e-05,8.50831]
[1776606851187,46.16,75988.96,0.0,-0.94552,3e-05,8.50831]
[1776606851312,46.16,75988.96,0.0,-0.94552,3e-05,8.50831]
[1776606851438,46.16,75988.96,0.0,-0.94552,3e-05,8.50831]
[1776606851515,46.16,75989.44,0.0,-0.94551,3e-05,8.51017]
[1776606855492,46.16,75991.91,0.0,-0.94543,3e-05,8.51987]
[1776606855693,46.16,75992.06,0.0,-0.94543,3e-05,8.52038]
[1776606856514,46.16,75992.06,0.0,-0.94543,3e-05,8.52038]
[1776606855805,46.16,75995.29,0.0,-0.94533,3e-05,8.53315]
[1776606856686,46.16,75995.29,0.0,-0.94533,3e-05,8.53315]
[1776606856812,46.16,75995.79,0.0,-0.94531,3e-05,8.53508]
[1776606858854,46.16,75995.79,0.0,-0.94531,3e-05,8.53508]
[1776606858939,46.16,75995.79,0.0,-0.94531,3e-05,8.53508]
[1776606859833,46.16,76005.11,0.0,-0.94502,3e-05,8.57179]
[1776606862448,46.16,76007.49,0.0,-0.94495,3e-05,8.58114]
[1776606862544,46.16,76003.74,0.0,-0.94507,3e-05,8.56602]
[1776606862614,46.16,76003.74,0.0,-0.94507,3e-05,8.56602]
[1776606862700,46.16,76003.74,0.0,-0.94507,3e-05,8.56602]
[1776606862854,46.16,75999.74,0.0,-0.94519,3e-05,8.55018]
[1776606864867,46.16,75999.0,0.0,-0.94522,3e-05,8.54704]
[1776606868533,46.16,75997.74,0.0,-0.94526,3e-05,8.54187]
[1776606868687,46.16,75997.85,0.0,-0.94526,3e-05,8.54223]
[1776606868757,46.16,75997.85,0.0,-0.94526,3e-05,8.54223]
[1776606868935,46.16,75997.85,0.0,-0.94526,3e-05,8.54223]
[1776606869036,46.15,75995.7,0.0,-0.94533,3e-05,8.53356]
[1776606874937,46.15,75993.32,0.0,-0.94542,3e-05,8.5209]
[1776606877399,46.15,75993.32,0.0,-0.94542,3e-05,8.5209]
[1776606877439,46.15,75993.32,0.0,-0.94542,3e-05,8.5209]
[1776606877500,46.15,75993.39,0.0,-0.94542,3e-05,8.52106]
[1776606877653,46.15,75993.39,0.0,-0.94542,3e-05,8.52106]
[1776606877690,46.15,75993.39,0.0,-0.94542,3e-05,8.52106]
[1776606881557,46.15,75993.28,0.0,-0.94542,3e-05,8.52044]
[1776606881690,46.15,75991.46,0.0,-0.94548,3e-05,8.51319]
[1776606881919,46.15,75991.46,0.0,-0.94548,3e-05,8.51319]
[1776606881938,46.15,75991.46,0.0,-0.94548,3e-05,8.51319]
[1776606881987,46.15,75985.56,0.0,-0.94566,3e-05,8.48987]
[1776606884015,46.15,75982.68,0.0,-0.94575,3e-05,8.4785]
[1776606885012,46.15,75969.9,0.0,-0.94615,3e-05,8.42826]
[1776606885773,46.15,75969.9,0.0,-0.94615,3e-05,8.42826]
[1776606886107,46.15,75969.9,0.0,-0.94615,3e-05,8.42826]
[1776606886200,46.15,75969.9,0.0,-0.94615,3e-05,8.42826]
[1776606886301,46.15,75966.29,0.0,-0.94626,3e-05,8.41418]
[1776606892061,46.15,75959.63,0.0,-0.94646,3e-05,8.38874]
[1776606893872,46.16,75959.38,0.0,-0.94646,3e-05,8.38791]
[1776606893937,46.16,75959.38,0.0,-0.94646,3e-05,8.38791]
[1776606901125,46.16,75979.49,0.0,-0.94584,3e-05,8.46787]
[1776606902181,46.16,75979.49,0.0,-0.94584,3e-05,8.46787]
[1776606902435,46.16,75979.49,0.0,-0.94584,3e-05,8.46787]
[1776606902513,46.16,75981.97,0.0,-0.94576,3e-05,8.47765]
[1776606903139,46.16,75978.96,0.0,-0.94585,3e-05,8.46581]
[1776606904216,46.16,75978.96,0.0,-0.94585,3e-05,8.46581]
[1776606904439,46.16,75978.96,0.0,-0.94585,3e-05,8.46581]
[1776606906375,46.16,75976.68,0.0,-0.94592,3e-05,8.45691]
[1776606906440,46.16,75976.68,0.0,-0.94592,3e-05,8.45691]
[1776606906477,46.16,75973.77,0.0,-0.94601,3e-05,8.44551]
[1776606908174,46.16,75970.47,0.0,-0.94611,3e-05,8.43268]
[1776606912401,46.16,75969.49,0.0,-0.94614,3e-05,8.42908]
[1776606912439,46.16,75969.49,0.0,-0.94614,3e-05,8.42908]
[1776606912447,46.16,75973.74,0.0,-0.94601,3e-05,8.44585]
[1776606917256,46.16,75975.9,0.0,-0.94594,3e-05,8.45454]
[1776606917443,46.16,75975.9,0.0,-0.94594,3e-05,8.45454]
[1776606920109,46.16,75973.57,0.0,-0.94601,3e-05,8.44554]
[1776606920194,46.16,75973.57,0.0,-0.94601,3e-05,8.44554]
[1776606920258,46.16,75969.15,0.0,-0.94615,3e-05,8.42825]
[1776606922271,46.16,75964.45,0.0,-0.94629,3e-05,8.41001]
[1776606926514,46.16,75964.3,0.0,-0.94629,3e-05,8.40978]
[1776606926699,46.16,75963.86,0.0,-0.9463,3e-05,8.40818]
[1776606934547,46.16,75963.08,0.0,-0.94634,3e-05,8.40291]
[1776606934702,46.16,75962.87,0.0,-0.94634,3e-05,8.40249]
[1776606936370,46.16,75953.88,0.0,-0.94662,3e-05,8.36761]
[1776606937377,46.16,75952.1,0.0,-0.94667,3e-05,8.36085]
[1776606942411,46.17,75950.12,0.0,-0.94672,3e-05,8.35417]
[1776606943881,46.17,75949.16,0.0,-0.94675,3e-05,8.35064]
[1776606943936,46.17,75949.16,0.0,-0.94675,3e-05,8.35064]
[1776606950382,46.17,75949.09,0.0,-0.94674,3e-05,8.35149]
[1776606950656,46.17,75948.16,0.0,-0.94677,3e-05,8.3483]
[1776606950693,46.17,75948.16,0.0,-0.94677,3e-05,8.3483]
[1776606952196,46.17,75946.19,0.0,-0.94682,3e-05,8.34085]
[1776606952482,46.17,75943.52,0.0,-0.9469,3e-05,8.33069]
[1776606957062,46.17,75944.05,0.0,-0.94688,3e-05,8.33378]
[1776606957199,46.17,75944.05,0.0,-0.94688,3e-05,8.33378]
[1776606963559,46.18,75946.48,0.0,-0.94679,3e-05,8.34492]
[1776606966241,46.18,75946.46,0.0,-0.94679,3e-05,8.3453]
[1776606967632,46.18,75944.94,0.0,-0.94683,3e-05,8.33961]
[1776606967692,46.18,75945.08,0.0,-0.94683,3e-05,8.3404]
[1776606968594,46.18,75946.66,0.0,-0.94678,3e-05,8.3468]
[1776606970608,46.18,75957.11,0.0,-0.94645,3e-05,8.38803]
[1776606971615,46.18,75967.91,0.0,-0.94612,3e-05,8.4305]
[1776606972621,46.18,75968.81,0.0,-0.94609,3e-05,8.43412]
[1776606977657,46.18,75969.76,0.0,-0.94606,3e-05,8.43833]
[1776606982692,46.18,75967.37,0.0,-0.94613,3e-05,8.42943]
[1776606984706,46.18,75962.91,0.0,-0.94626,3e-05,8.41218]
[1776606986719,46.18,75958.08,0.0,-0.94641,3e-05,8.39355]
[1776606991755,46.18,75957.72,0.0,-0.94643,3e-05,8.3901]
[1776606996791,46.19,75957.56,0.0,-0.94643,3e-05,8.39029]
[1776606997798,46.19,75961.58,0.0,-0.94631,3e-05,8.40619]
[1776607002833,46.19,75961.99,0.0,-0.94629,3e-05,8.40843]
[1776607007870,46.19,75964.0,0.0,-0.94622,3e-05,8.41689]
[1776607010893,46.19,75958.16,0.0,-0.9464,3e-05,8.39436]
[1776607015928,46.19,75959.42,0.0,-0.94635,3e-05,8.39998]
[1776607018949,46.19,75965.02,0.0,-0.94618,3e-05,8.4223]
[1776607023984,46.19,75964.86,0.0,-0.94618,3e-05,8.42219]
[1776607024991,46.19,75959.99,0.0,-0.94633,3e-05,8.40321]
[1776607030026,46.19,75957.47,0.0,-0.9464,3e-05,8.394]
[1776607035062,46.2,75956.98,0.0,-0.94641,3e-05,8.3928]
[1776607040097,46.2,75959.69,0.0,-0.94632,3e-05,8.40407]
[1776607049160,46.2,75957.24,0.0,-0.94638,3e-05,8.39586]
[1776607055202,46.2,75956.82,0.0,-0.94641,3e-05,8.3922]
[1776607060237,46.2,75957.07,0.0,-0.94639,3e-05,8.39388]
[1776607065273,46.21,75953.57,0.0,-0.9465,3e-05,8.38089]
[1776607070308,46.21,75950.46,0.0,-0.94658,3e-05,8.36958]
[1776607076350,46.21,75952.54,0.0,-0.94651,3e-05,8.37872]
[1776607081385,46.21,75947.88,0.0,-0.94665,3e-05,8.36141]
[1776607087427,46.21,75946.94,0.0,-0.94667,3e-05,8.35892]
[1776607092462,46.22,75946.51,0.0,-0.94667,3e-05,8.35825]
[1776607096490,46.22,75942.54,0.0,-0.94679,3e-05,8.34361]
[1776607101525,46.22,75935.25,0.0,-0.947,3e-05,8.31638]
[1776607106625,46.22,75937.33,0.0,-0.94693,3e-05,8.32529]
[1776607114616,46.23,75937.68,0.0,-0.94691,3e-05,8.32631]
[1776607119651,46.23,75937.07,0.0,-0.94692,3e-05,8.32513]
[1776607124686,46.23,75937.55,0.0,-0.9469,3e-05,8.32822]
[1776607129723,46.23,75941.22,0.0,-0.94678,3e-05,8.34363]
[1776607139795,46.24,75941.26,0.0,-0.94676,3e-05,8.34581]
[1776607144831,46.24,75931.4,0.0,-0.94705,3e-05,8.30845]
[1776607145839,46.24,75930.61,0.0,-0.94707,3e-05,8.30564]
[1776607147851,46.24,75926.45,0.0,-0.9472,3e-05,8.29002]
[1776607152444,46.24,75923.57,0.0,-0.94728,3e-05,8.27944]
[1776607152690,46.24,75923.57,0.0,-0.94728,3e-05,8.27944]
[1776607156914,46.25,75916.09,0.0,-0.94749,3e-05,8.25263]
[1776607158928,46.25,75912.8,0.0,-0.94758,3e-05,8.24064]
[1776607160705,46.25,75912.8,0.0,-0.94758,3e-05,8.24064]
[1776607160798,46.25,75912.77,0.0,-0.94758,3e-05,8.24127]
[1776607160935,46.25,75912.77,0.0,-0.94758,3e-05,8.24127]
[1776607162439,46.25,75912.77,0.0,-0.94758,3e-05,8.24127]
[1776607166456,46.25,75912.16,0.0,-0.94758,3e-05,8.24042]
[1776607167835,46.25,75911.76,0.0,-0.94759,3e-05,8.23964]
[1776607167934,46.25,75911.69,0.0,-0.94759,3e-05,8.23937]
[1776607167991,46.26,75909.88,0.0,-0.94764,3e-05,8.23276]
[1776607173026,46.26,75909.04,0.0,-0.94767,3e-05,8.22869]
[1776607175204,46.26,75908.04,0.0,-0.94769,3e-05,8.22524]
[1776607175436,46.26,75908.04,0.0,-0.94769,3e-05,8.22524]
[1776607181083,46.27,75912.85,0.0,-0.94753,3e-05,8.24654]
[1776607182236,46.27,75912.85,0.0,-0.94753,3e-05,8.24654]
[1776607182423,46.27,75912.85,0.0,-0.94753,3e-05,8.24654]
[1776607182441,46.27,75912.85,0.0,-0.94753,3e-05,8.24654]
[1776607182470,46.27,75913.76,0.0,-0.94749,3e-05,8.2508]
[1776607186118,46.27,75926.53,0.0,-0.9471,3e-05,8.30132]
[1776607187125,46.27,75930.67,0.0,-0.94697,3e-05,8.31774]
[1776607188132,46.27,75930.89,0.0,-0.94696,3e-05,8.31886]
[1776607189001,46.27,75930.89,0.0,-0.94696,3e-05,8.31886]
[1776607189197,46.27,75930.89,0.0,-0.94696,3e-05,8.31886]
[1776607189247,46.27,75930.89,0.0,-0.94696,3e-05,8.31886]
[1776607189436,46.27,75930.89,0.0,-0.94696,3e-05,8.31886]
[1776607189537,46.27,75930.97,0.0,-0.94696,3e-05,8.31966]
[1776607191153,46.27,75935.44,0.0,-0.94682,3e-05,8.33727]
[1776607194186,46.27,75952.69,0.0,-0.94629,3e-05,8.40518]
[1776607195193,46.27,75960.06,0.0,-0.94606,3e-05,8.43422]
[1776607196200,46.27,75960.48,0.0,-0.94605,3e-05,8.43596]
[1776607200053,46.27,75959.19,0.0,-0.94608,3e-05,8.4311]
[1776607200191,46.27,75959.19,0.0,-0.94608,3e-05,8.4311]
[1776607202245,46.28,75950.39,0.0,-0.94635,3e-05,8.39688]
[1776607203251,46.28,75955.09,0.0,-0.94621,3e-05,8.41533]
[1776607204259,46.28,75960.67,0.0,-0.94603,3e-05,8.43731]
[1776607206273,46.28,75966.14,0.0,-0.94586,3e-05,8.45892]
[1776607207280,46.28,75976.77,0.0,-0.94554,3e-05,8.50079]
[1776607208260,46.28,75976.77,0.0,-0.94554,3e-05,8.50079]
[1776607208455,46.28,75976.77,0.0,-0.94554,3e-05,8.50079]
[1776607208538,46.28,75977.74,0.0,-0.94551,3e-05,8.50458]
[1776607211899,46.28,75981.46,0.0,-0.94539,3e-05,8.5192]
[1776607211944,46.28,75981.81,0.0,-0.94538,3e-05,8.52047]
[1776607212239,46.28,75981.81,0.0,-0.94538,3e-05,8.52047]
[1776607212437,46.28,75981.81,0.0,-0.94538,3e-05,8.52047]
[1776607212538,46.28,75981.93,0.0,-0.94538,3e-05,8.52088]
[1776607213322,46.28,75977.64,0.0,-0.94551,3e-05,8.50398]
[1776607214329,46.28,75963.5,0.0,-0.94595,3e-05,8.44834]
[1776607215704,46.28,75963.5,0.0,-0.94595,3e-05,8.44834]
[1776607215805,46.28,75965.42,0.0,-0.94589,3e-05,8.45593]
[1776607215942,46.28,75965.42,0.0,-0.94589,3e-05,8.45593]
[1776607221381,46.28,75969.59,0.0,-0.94576,3e-05,8.47254]
[1776607223266,46.28,75972.69,0.0,-0.94566,3e-05,8.48474]
[1776607223434,46.28,75972.69,0.0,-0.94566,3e-05,8.48474]
[1776607226327,46.28,75969.65,0.0,-0.94576,3e-05,8.47279]
[1776607226437,46.28,75969.65,0.0,-0.94576,3e-05,8.47279]
[1776607227223,46.28,75967.74,0.0,-0.94581,3e-05,8.46531]
[1776607227435,46.28,75967.74,0.0,-0.94581,3e-05,8.46531]
[1776607227494,46.28,75971.8,0.0,-0.94569,3e-05,8.48128]
[1776607229437,46.28,75987.7,0.0,-0.9452,3e-05,8.54391]
[1776607230443,46.28,75995.38,0.0,-0.94496,3e-05,8.57421]
[1776607231450,46.28,75993.25,0.0,-0.94504,3e-05,8.56283]
[1776607232774,46.28,75993.25,0.0,-0.94504,3e-05,8.56283]
[1776607234472,46.28,76000.19,0.0,-0.94482,3e-05,8.59044]
[1776607236793,46.28,76000.43,0.0,-0.94481,3e-05,8.59162]
[1776607238499,46.28,76006.65,0.0,-0.94461,3e-05,8.61694]
[1776607242528,46.28,76001.7,0.0,-0.94476,3e-05,8.59808]
[1776607244541,46.28,76004.61,0.0,-0.94467,3e-05,8.60969]
[1776607246246,46.28,76004.67,0.0,-0.94467,3e-05,8.60975]
[1776607246441,46.28,76004.67,0.0,-0.94467,3e-05,8.60975]
[1776607249577,46.28,76010.02,0.0,-0.9445,3e-05,8.63065]
[1776607251379,46.28,76009.93,0.0,-0.94451,3e-05,8.63049]
[1776607251438,46.28,76009.93,0.0,-0.94451,3e-05,8.63049]
[1776607251827,46.28,76009.93,0.0,-0.94451,3e-05,8.63049]
[1776607251936,46.28,76009.93,0.0,-0.94451,3e-05,8.63049]
[1776607251929,46.28,76009.82,0.0,-0.94451,3e-05,8.63025]
[1776607252599,46.28,76005.74,0.0,-0.94463,3e-05,8.61425]
[1776607255983,46.28,76005.07,0.0,-0.94466,3e-05,8.61147]
[1776607256189,46.28,76005.07,0.0,-0.94466,3e-05,8.61147]
[1776607261477,46.28,76001.08,0.0,-0.94479,3e-05,8.59487]
[1776607262670,46.28,76008.52,0.0,-0.94456,3e-05,8.62408]
[1776607263677,46.28,76003.87,0.0,-0.9447,3e-05,8.60545]
[1776607265321,46.28,76001.58,0.0,-0.94478,3e-05,8.59621]
[1776607270726,46.28,76001.06,0.0,-0.9448,3e-05,8.59333]
[1776607271733,46.28,76007.2,0.0,-0.94461,3e-05,8.61754]
[1776607272739,46.28,76018.19,0.0,-0.94426,3e-05,8.66144]
[1776607273747,46.28,76020.52,0.0,-0.94419,3e-05,8.67088]
[1776607274754,46.28,76026.82,0.0,-0.94399,3e-05,8.69613]
[1776607276768,46.28,76029.82,0.0,-0.94389,3e-05,8.70829]
[1776607278780,46.28,76027.15,0.0,-0.94397,3e-05,8.69771]
[1776607278935,46.28,76027.15,0.0,-0.94397,3e-05,8.69771]
[1776607283280,46.28,76027.07,0.0,-0.94397,3e-05,8.6979]
[1776607283577,46.28,76027.07,0.0,-0.94397,3e-05,8.6979]
[1776607283818,46.28,76026.49,0.0,-0.94399,3e-05,8.69568]
[1776607287591,46.28,76023.61,0.0,-0.94408,3e-05,8.68416]
[1776607287688,46.28,76023.61,0.0,-0.94408,3e-05,8.68416]
[1776607291874,46.28,76034.2,0.0,-0.94377,3e-05,8.72236]
[1776607292881,46.27,76035.84,0.0,-0.94372,3e-05,8.72862]
[1776607294411,46.27,76035.51,0.0,-0.94374,3e-05,8.72699]
[1776607294439,46.27,76035.51,0.0,-0.94374,3e-05,8.72699]
[1776607299927,46.27,76036.99,0.0,-0.9437,3e-05,8.73181]
[1776607299945,46.27,76036.99,0.0,-0.9437,3e-05,8.73181]
[1776607302952,46.27,76042.51,0.0,-0.94352,3e-05,8.75412]
[1776607303959,46.27,76047.64,0.0,-0.94335,3e-05,8.77517]
[1776607305061,46.27,76047.59,0.0,-0.94335,3e-05,8.77541]
[1776607305192,46.27,76047.59,0.0,-0.94335,3e-05,8.77541]
[1776607305862,46.27,76047.59,0.0,-0.94335,3e-05,8.77541]
[1776607305935,46.27,76047.59,0.0,-0.94335,3e-05,8.77541]
[1776607305973,46.28,76047.62,0.0,-0.94335,3e-05,8.77597]
[1776607309221,46.28,76044.42,0.0,-0.94344,3e-05,8.76356]
[1776607309444,46.28,76044.42,0.0,-0.94344,3e-05,8.76356]
[1776607311705,46.28,76042.37,0.0,-0.94351,3e-05,8.75534]
[1776607311938,46.28,76042.37,0.0,-0.94351,3e-05,8.75534]
[1776607311802,46.28,76029.88,0.0,-0.94391,3e-05,8.70548]
[1776607312726,46.28,76029.88,0.0,-0.94391,3e-05,8.70548]
[1776607312937,46.28,76029.88,0.0,-0.94391,3e-05,8.70548]
[1776607312754,46.28,76030.66,0.0,-0.94388,3e-05,8.70867]
[1776607318058,46.27,76030.54,0.0,-0.9439,3e-05,8.70656]
[1776607322877,46.27,76027.72,0.0,-0.944,3e-05,8.69431]
[1776607322937,46.27,76027.72,0.0,-0.944,3e-05,8.69431]
[1776607327122,46.27,76020.89,0.0,-0.94423,3e-05,8.66531]
[1776607328549,46.27,76020.89,0.0,-0.94423,3e-05,8.66531]
[1776607328698,46.27,76020.89,0.0,-0.94423,3e-05,8.66531]
[1776607328838,46.27,76020.89,0.0,-0.94423,3e-05,8.66531]
[1776607328936,46.27,76020.89,0.0,-0.94423,3e-05,8.66531]
[1776607328868,46.27,76019.96,0.0,-0.94426,3e-05,8.66109]
[1776607331151,46.27,76008.35,0.0,-0.94463,3e-05,8.61444]
[1776607332156,46.26,76005.94,0.0,-0.94471,3e-05,8.6047]
[1776607333164,46.26,75998.91,0.0,-0.94493,3e-05,8.57668]
[1776607334171,46.26,75989.21,0.0,-0.94523,3e-05,8.53822]
[1776607335178,46.26,75981.89,0.0,-0.94546,3e-05,8.50929]
[1776607336185,46.26,75982.06,0.0,-0.94545,3e-05,8.50995]
[1776607339140,46.26,75981.19,0.0,-0.94548,3e-05,8.50649]
[1776607339194,46.26,75981.19,0.0,-0.94548,3e-05,8.50649]
[1776607344495,46.26,75981.21,0.0,-0.94548,3e-05,8.50652]
[1776607344695,46.26,75981.21,0.0,-0.94548,3e-05,8.50652]
[1776607344827,46.26,75981.21,0.0,-0.94548,3e-05,8.50652]
[1776607344935,46.26,75981.21,0.0,-0.94548,3e-05,8.50652]
[1776607345038,46.26,75981.35,0.0,-0.94548,3e-05,8.50705]
[1776607350284,46.26,75982.4,0.0,-0.94544,3e-05,8.5111]
[1776607353290,46.26,75982.49,0.0,-0.94546,3e-05,8.50854]
[1776607353436,46.26,75982.49,0.0,-0.94546,3e-05,8.50854]
[1776607354313,46.26,75975.78,0.0,-0.94567,3e-05,8.4821]
[1776607356327,46.26,75969.21,0.0,-0.94587,3e-05,8.45631]
[1776607357066,46.26,75969.21,0.0,-0.94587,3e-05,8.45631]
[1776607357194,46.26,75969.21,0.0,-0.94587,3e-05,8.45631]
[1776607359025,46.26,75968.31,0.0,-0.9459,3e-05,8.45282]
[1776607359040,46.26,75967.35,0.0,-0.94593,3e-05,8.44918]
[1776607359203,46.26,75967.35,0.0,-0.94593,3e-05,8.44918]
[1776607360355,46.26,75945.38,0.0,-0.9466,3e-05,8.36334]
[1776607361362,46.26,75941.15,0.0,-0.94673,3e-05,8.34693]
[1776607362368,46.26,75938.04,0.0,-0.94682,3e-05,8.33503]
[1776607364051,46.27,75941.51,0.0,-0.94671,3e-05,8.34902]
[1776607366446,46.27,75942.51,0.0,-0.94668,3e-05,8.35314]
[1776607366687,46.27,75942.51,0.0,-0.94668,3e-05,8.35314]
[1776607369418,46.27,75934.67,0.0,-0.94691,3e-05,8.32353]
[1776607371432,46.27,75930.72,0.0,-0.94703,3e-05,8.30868]
[1776607373446,46.27,75926.77,0.0,-0.94714,3e-05,8.29393]
[1776607374453,46.27,75919.65,0.0,-0.94735,3e-05,8.26664]
[1776607375460,46.27,75912.71,0.0,-0.94756,3e-05,8.24048]
[1776607377940,46.27,75910.67,0.0,-0.94762,3e-05,8.233]
[1776607379488,46.27,75891.03,0.0,-0.9482,3e-05,8.15824]
[1776607380498,46.28,75882.4,0.0,-0.94845,3e-05,8.12558]
[1776607381505,46.28,75881.92,0.0,-0.94846,3e-05,8.12427]
[1776607382512,46.28,75881.07,0.0,-0.94848,3e-05,8.12159]
[1776607383520,46.28,75876.44,0.0,-0.94861,3e-05,8.10446]
[1776607385534,46.28,75869.91,0.0,-0.9488,3e-05,8.08069]
[1776607386541,46.28,75857.94,0.0,-0.94915,3e-05,8.03537]
[1776607387548,46.28,75850.67,0.0,-0.94936,3e-05,8.00775]
[1776607388556,46.28,75848.92,0.0,-0.94942,3e-05,8.00077]
[1776607390570,46.28,75840.67,0.0,-0.94966,3e-05,7.96927]
[1776607391577,46.28,75835.6,0.0,-0.94981,3e-05,7.95002]
[1776607393591,46.28,75831.87,0.0,-0.94992,3e-05,7.93585]
[1776607395606,46.28,75836.04,0.0,-0.94979,3e-05,7.95152]
[1776607398627,46.28,75831.76,0.0,-0.94992,3e-05,7.93521]
[1776607403663,46.28,75834.51,0.0,-0.94984,3e-05,7.94543]
[1776607405834,46.28,75834.14,0.0,-0.94985,3e-05,7.94399]
[1776607405913,46.28,75820.98,0.0,-0.95023,3e-05,7.89436]
[1776607406691,46.28,75801.93,0.0,-0.95078,3e-05,7.82296]
[1776607407706,46.28,75807.39,0.0,-0.95062,3e-05,7.84355]
[1776607409558,46.28,75809.44,0.0,-0.95056,3e-05,7.85135]
[1776607409715,46.28,75821.94,0.0,-0.9502,3e-05,7.8984]
[1776607410722,46.28,75818.77,0.0,-0.95029,3e-05,7.8865]
[1776607412735,46.28,75826.96,0.0,-0.95007,3e-05,7.91464]
[1776607413743,46.28,75837.06,0.0,-0.94978,3e-05,7.95274]
[1776607414750,46.28,75849.44,0.0,-0.94942,3e-05,7.99954]
[1776607415757,46.28,75860.82,0.0,-0.94908,3e-05,8.04304]
[1776607416764,46.28,75873.35,0.0,-0.94871,3e-05,8.0915]
[1776607417771,46.28,75868.92,0.0,-0.94883,3e-05,8.0752]
[1776607419785,46.29,75866.06,0.0,-0.94891,3e-05,8.06559]
[1776607424820,46.29,75865.43,0.0,-0.9489,3e-05,8.06645]
[1776607425827,46.29,75858.54,0.0,-0.9491,3e-05,8.04086]
[1776607426833,46.29,75849.5,0.0,-0.94937,3e-05,8.0063]
[1776607427712,46.29,75849.5,0.0,-0.94937,3e-05,8.0063]
[1776607427841,46.29,75848.77,0.0,-0.94939,3e-05,8.00337]
[1776607431582,46.29,75846.29,0.0,-0.94946,3e-05,7.99349]
[1776607436904,46.29,75846.89,0.0,-0.94945,3e-05,7.99481]
[1776607437911,46.29,75851.64,0.0,-0.94932,3e-05,8.01265]
[1776607439704,46.29,75852.61,0.0,-0.94929,3e-05,8.01613]
[1776607439938,46.29,75852.61,0.0,-0.94929,3e-05,8.01613]
[1776607440585,46.29,75853.41,0.0,-0.94927,3e-05,8.01896]
[1776607440693,46.29,75853.41,0.0,-0.94927,3e-05,8.01896]
[1776607440935,46.29,75852.85,0.0,-0.94929,3e-05,8.01662]
[1776607443621,46.29,75855.98,0.0,-0.9492,3e-05,8.0281]
[1776607443692,46.29,75855.98,0.0,-0.9492,3e-05,8.0281]
[1776607446679,46.29,75853.21,0.0,-0.94929,3e-05,8.01687]
[1776607446692,46.29,75853.21,0.0,-0.94929,3e-05,8.01687]
[1776607447852,46.29,75851.87,0.0,-0.94933,3e-05,8.01156]
[1776607447943,46.29,75851.87,0.0,-0.94933,3e-05,8.01156]
[1776607447985,46.29,75851.35,0.0,-0.94934,3e-05,8.00938]
[1776607452470,46.28,75847.58,0.0,-0.94946,3e-05,7.9943]
[1776607452691,46.28,75847.58,0.0,-0.94946,3e-05,7.9943]
[1776607454029,46.28,75842.24,0.0,-0.94962,3e-05,7.97371]
[1776607455036,46.28,75837.45,0.0,-0.94976,3e-05,7.95544]
[1776607456835,46.28,75837.39,0.0,-0.94976,3e-05,7.95509]
[1776607456937,46.28,75837.39,0.0,-0.94976,3e-05,7.95509]
[1776607459065,46.28,75833.4,0.0,-0.94988,3e-05,7.93964]
[1776607459941,46.28,75833.4,0.0,-0.94988,3e-05,7.93964]
[1776607460072,46.28,75829.13,0.0,-0.95001,3e-05,7.92344]
[1776607460195,46.28,75829.13,0.0,-0.95001,3e-05,7.92344]
[1776607462093,46.28,75821.3,0.0,-0.95023,3e-05,7.89384]
[1776607462593,46.28,75821.3,0.0,-0.95023,3e-05,7.89384]
[1776607463099,46.28,75810.79,0.0,-0.95054,3e-05,7.85436]
[1776607464107,46.28,75820.91,0.0,-0.95024,3e-05,7.89241]
[1776607465114,46.28,75829.71,0.0,-0.94999,3e-05,7.92553]
[1776607466120,46.28,75827.46,0.0,-0.95006,3e-05,7.91699]
[1776607466276,46.28,75827.46,0.0,-0.95006,3e-05,7.91699]
[1776607471156,46.28,75837.4,0.0,-0.94978,3e-05,7.95148]
[1776607472163,46.28,75837.9,0.0,-0.94977,3e-05,7.95327]
[1776607477198,46.28,75837.37,0.0,-0.94979,3e-05,7.95073]
[1776607479211,46.28,75837.36,0.0,-0.94979,3e-05,7.95058]
[1776607479437,46.28,75837.36,0.0,-0.94979,3e-05,7.95058]
[1776607480557,46.28,75838.93,0.0,-0.94975,3e-05,7.95641]
[1776607480690,46.28,75838.93,0.0,-0.94975,3e-05,7.95641]
[1776607480791,46.28,75838.97,0.0,-0.94975,3e-05,7.95633]
[1776607484896,46.28,75838.14,0.0,-0.94977,3e-05,7.95295]
[1776607484942,46.28,75838.14,0.0,-0.94977,3e-05,7.95295]
[1776607484997,46.28,75834.37,0.0,-0.94988,3e-05,7.93851]
[1776607491093,46.28,75835.48,0.0,-0.94986,3e-05,7.94232]
[1776607491188,46.28,75835.48,0.0,-0.94986,3e-05,7.94232]
[1776607491860,46.28,75835.75,0.0,-0.94985,3e-05,7.94315]
[1776607491940,46.28,75835.75,0.0,-0.94985,3e-05,7.94315]
[1776607491961,46.28,75835.46,0.0,-0.94986,3e-05,7.94196]
[1776607496744,46.28,75832.67,0.0,-0.94994,3e-05,7.93117]
[1776607496936,46.28,75832.67,0.0,-0.94994,3e-05,7.93117]
[1776607500015,46.28,75833.0,0.0,-0.94993,3e-05,7.93222]
[1776607500196,46.28,75833.0,0.0,-0.94993,3e-05,7.93222]
[1776607500066,46.28,75836.43,0.0,-0.94984,3e-05,7.94501]
[1776607500285,46.28,75836.43,0.0,-0.94984,3e-05,7.94501]
[1776607500438,46.28,75836.43,0.0,-0.94984,3e-05,7.94501]
[1776607502960,46.28,75837.02,0.0,-0.94982,3e-05,7.94714]
[1776607503206,46.28,75837.02,0.0,-0.94982,3e-05,7.94714]
[1776607503061,46.27,75833.78,0.0,-0.94991,3e-05,7.93475]
[1776607503730,46.27,75833.78,0.0,-0.94991,3e-05,7.93475]
[1776607503939,46.27,75833.78,0.0,-0.94991,3e-05,7.93475]
[1776607504009,46.27,75828.07,0.0,-0.95008,3e-05,7.91319]
[1776607504387,46.27,75823.64,0.0,-0.95021,3e-05,7.89651]
[1776607505917,46.27,75823.64,0.0,-0.95021,3e-05,7.89651]
[1776607505937,46.27,75823.64,0.0,-0.95021,3e-05,7.89651]
[1776607506018,46.27,75819.61,0.0,-0.95032,3e-05,7.88136]
[1776607506401,46.27,75814.22,0.0,-0.95048,3e-05,7.86113]
[1776607507408,46.27,75809.02,0.0,-0.95063,3e-05,7.84168]
[1776607508415,46.28,75800.97,0.0,-0.95086,3e-05,7.81164]
[1776607509422,46.28,75798.81,0.0,-0.95092,3e-05,7.8037]
[1776607510484,46.28,75798.81,0.0,-0.95092,3e-05,7.8037]
[1776607511436,46.28,75815.56,0.0,-0.95044,3e-05,7.86667]
[1776607512442,46.28,75822.16,0.0,-0.95025,3e-05,7.89151]
[1776607514331,46.28,75821.62,0.0,-0.95026,3e-05,7.88947]
[1776607514457,46.28,75810.04,0.0,-0.9506,3e-05,7.84601]
[1776607515464,46.28,75805.49,0.0,-0.95073,3e-05,7.82904]
[1776607517478,46.28,75812.63,0.0,-0.95052,3e-05,7.85595]
[1776607520499,46.28,75805.71,0.0,-0.95072,3e-05,7.83023]
[1776607521564,46.28,75805.71,0.0,-0.95072,3e-05,7.83023]
[1776607521702,46.28,75805.71,0.0,-0.95072,3e-05,7.83023]
[1776607521803,46.28,75801.42,0.0,-0.95084,3e-05,7.81432]
[1776607522907,46.28,75801.42,0.0,-0.95084,3e-05,7.81432]
[1776607522938,46.28,75801.42,0.0,-0.95084,3e-05,7.81432]
[1776607523039,46.28,75800.33,0.0,-0.95087,3e-05,7.81037]
[1776607526542,46.28,75786.26,0.0,-0.95127,3e-05,7.75825]
[1776607527549,46.28,75790.02,0.0,-0.95116,3e-05,7.77236]
[1776607528557,46.28,75791.15,0.0,-0.95113,3e-05,7.77677]
[1776607529959,46.28,75791.15,0.0,-0.95113,3e-05,7.77677]
[1776607530106,46.28,75791.15,0.0,-0.95113,3e-05,7.77677]
[1776607532041,46.28,75795.21,0.0,-0.95101,3e-05,7.79225]
[1776607532194,46.28,75795.21,0.0,-0.95101,3e-05,7.79225]
[1776607532462,46.28,75796.98,0.0,-0.95097,3e-05,7.7964]
[1776607532692,46.28,75796.98,0.0,-0.95097,3e-05,7.7964]
[1776607532775,46.28,75789.7,0.0,-0.95118,3e-05,7.76939]
[1776607538629,46.28,75788.03,0.0,-0.95122,3e-05,7.76406]
[1776607540643,46.28,75783.58,0.0,-0.95134,3e-05,7.74786]
[1776607542501,46.28,75783.47,0.0,-0.95134,3e-05,7.74765]
[1776607543264,46.28,75783.47,0.0,-0.95134,3e-05,7.74765]
[1776607548897,46.29,75782.76,0.0,-0.95135,3e-05,7.74645]
[1776607548937,46.29,75782.76,0.0,-0.95135,3e-05,7.74645]
[1776607549037,46.29,75780.79,0.0,-0.95141,3e-05,7.73933]
[1776607552728,46.29,75772.49,0.0,-0.95163,3e-05,7.70941]
[1776607554742,46.29,75776.01,0.0,-0.95153,3e-05,7.72301]
[1776607555732,46.29,75776.01,0.0,-0.95153,3e-05,7.72301]
[1776607557522,46.29,75774.25,0.0,-0.95158,3e-05,7.71695]
[1776607557763,46.29,75761.44,0.0,-0.95194,3e-05,7.6698]
[1776607558770,46.29,75759.84,0.0,-0.95198,3e-05,7.66422]
[1776607560921,46.29,75762.75,0.0,-0.95189,3e-05,7.6753]
[1776607560941,46.29,75762.75,0.0,-0.95189,3e-05,7.6753]
[1776607560959,46.29,75767.37,0.0,-0.95176,3e-05,7.6927]
[1776607561824,46.29,75771.38,0.0,-0.95165,3e-05,7.70784]
[1776607562806,46.29,75781.53,0.0,-0.95136,3e-05,7.7455]
[1776607563766,46.29,75781.53,0.0,-0.95136,3e-05,7.7455]
[1776607563948,46.29,75781.53,0.0,-0.95136,3e-05,7.7455]
[1776607564049,46.3,75781.84,0.0,-0.95135,3e-05,7.74712]
[1776607567845,46.3,75769.66,0.0,-0.95169,3e-05,7.70255]
[1776607568852,46.3,75774.97,0.0,-0.95153,3e-05,7.7227]
[1776607569869,46.3,75770.24,0.0,-0.95166,3e-05,7.7054]
[1776607570871,46.3,75764.42,0.0,-0.95183,3e-05,7.68387]
[1776607572395,46.3,75765.7,0.0,-0.95179,3e-05,7.68886]
[1776607572438,46.3,75765.7,0.0,-0.95179,3e-05,7.68886]
[1776607577920,46.3,75766.13,0.0,-0.95176,3e-05,7.6925]
[1776607578694,46.3,75766.13,0.0,-0.95176,3e-05,7.6925]
[1776607578741,46.3,75766.13,0.0,-0.95176,3e-05,7.6925]
[1776607578939,46.3,75766.13,0.0,-0.95176,3e-05,7.6925]
[1776607578952,46.3,75769.88,0.0,-0.95165,3e-05,7.70665]
[1776607581949,46.3,75768.76,0.0,-0.95168,3e-05,7.70319]
[1776607583229,46.3,75768.76,0.0,-0.95168,3e-05,7.70319]
[1776607583302,46.31,75762.65,0.0,-0.95185,3e-05,7.68083]
[1776607584032,46.31,75762.65,0.0,-0.95185,3e-05,7.68083]
[1776607584133,46.31,75762.92,0.0,-0.95184,3e-05,7.68211]
[1776607586342,46.31,75762.74,0.0,-0.95184,3e-05,7.682]
[1776607586984,46.31,75753.97,0.0,-0.95209,3e-05,7.64991]
[1776607587884,46.31,75753.97,0.0,-0.95209,3e-05,7.64991]
[1776607587944,46.31,75753.97,0.0,-0.95209,3e-05,7.64991]
[1776607587991,46.31,75751.95,0.0,-0.95214,3e-05,7.6428]
[1776607589001,46.31,75744.6,0.0,-0.95235,3e-05,7.61576]
[1776607590008,46.31,75736.71,0.0,-0.95256,3e-05,7.58752]
[1776607591015,46.31,75736.43,0.0,-0.95258,3e-05,7.5842]
[1776607594702,46.31,75736.26,0.0,-0.95257,3e-05,7.58491]
[1776607596050,46.32,75743.37,0.0,-0.95237,3e-05,7.6119]
[1776607597030,46.32,75743.37,0.0,-0.95237,3e-05,7.6119]
[1776607597189,46.32,75743.37,0.0,-0.95237,3e-05,7.6119]
[1776607597290,46.32,75744.08,0.0,-0.95235,3e-05,7.61492]
[1776607598092,46.32,75744.08,0.0,-0.95235,3e-05,7.61492]
[1776607598191,46.32,75744.08,0.0,-0.95235,3e-05,7.61492]
[1776607598193,46.32,75744.77,0.0,-0.95232,3e-05,7.61785]
[1776607604106,46.32,75748.17,0.0,-0.95221,3e-05,7.63268]
[1776607606908,46.32,75751.23,0.0,-0.95212,3e-05,7.64466]
[1776607606936,46.32,75751.23,0.0,-0.95212,3e-05,7.64466]
[1776607609596,46.33,75749.66,0.0,-0.95215,3e-05,7.63994]
[1776607609965,46.33,75749.66,0.0,-0.95215,3e-05,7.63994]
[1776607610197,46.33,75749.66,0.0,-0.95215,3e-05,7.63994]
[1776607610277,46.33,75749.1,0.0,-0.95217,3e-05,7.63823]
[1776607612163,46.33,75743.27,0.0,-0.95233,3e-05,7.61751]
[1776607614177,46.33,75748.52,0.0,-0.95217,3e-05,7.63758]
[1776607615184,46.33,75752.19,0.0,-0.95207,3e-05,7.65146]
[1776607616094,46.33,75752.19,0.0,-0.95207,3e-05,7.65146]
[1776607620405,46.33,75750.05,0.0,-0.95211,3e-05,7.64524]
[1776607620437,46.33,75750.05,0.0,-0.95211,3e-05,7.64524]
[1776607621229,46.34,75750.24,0.0,-0.95211,3e-05,7.64629]
[1776607626264,46.34,75749.0,0.0,-0.95213,3e-05,7.64345]
[1776607627270,46.34,75736.95,0.0,-0.95246,3e-05,7.59951]
[1776607628278,46.34,75735.47,0.0,-0.9525,3e-05,7.5945]
[1776607628880,46.34,75735.47,0.0,-0.9525,3e-05,7.5945]
[1776607628937,46.34,75735.47,0.0,-0.9525,3e-05,7.5945]
[1776607629285,46.34,75735.67,0.0,-0.95249,3e-05,7.59566]
[1776607634320,46.35,75735.75,0.0,-0.95247,3e-05,7.59812]
[1776607638348,46.35,75724.84,0.0,-0.95276,3e-05,7.55986]
[1776607639356,46.35,75718.67,0.0,-0.95293,3e-05,7.53782]
[1776607641370,46.35,75720.81,0.0,-0.95286,3e-05,7.54671]
[1776607643384,46.36,75719.58,0.0,-0.95289,3e-05,7.54323]
[1776607647080,46.36,75717.92,0.0,-0.95292,3e-05,7.53822]
[1776607651638,46.36,75714.46,0.0,-0.953,3e-05,7.52824]
[1776607651699,46.36,75714.46,0.0,-0.953,3e-05,7.52824]
[1776607651739,46.36,75717.08,0.0,-0.95294,3e-05,7.53563]
[1776607657482,46.37,75717.39,0.0,-0.9529,3e-05,7.53991]
[1776607662517,46.38,75717.36,0.0,-0.95289,3e-05,7.5424]
[1776607664531,46.38,75722.09,0.0,-0.95275,3e-05,7.56069]
[1776607667001,46.38,75722.32,0.0,-0.95274,3e-05,7.56202]
[1776607667555,46.38,75742.35,0.0,-0.95217,3e-05,7.63641]
[1776607668562,46.38,75744.28,0.0,-0.95211,3e-05,7.64388]
[1776607670764,46.38,75744.25,0.0,-0.95211,3e-05,7.64412]
[1776607676272,46.39,75745.38,0.0,-0.95207,3e-05,7.65001]
[1776607676956,46.39,75747.07,0.0,-0.95201,3e-05,7.65687]
[1776607683742,46.39,75752.72,0.0,-0.95184,3e-05,7.67948]
[1776607683941,46.39,75752.72,0.0,-0.95184,3e-05,7.67948]
[1776607684043,46.39,75752.72,0.0,-0.95184,3e-05,7.68002]
[1776607685681,46.39,75756.76,0.0,-0.95172,3e-05,7.6952]
[1776607686688,46.39,75761.32,0.0,-0.95159,3e-05,7.71232]
[1776607688702,46.4,75761.77,0.0,-0.95158,3e-05,7.71443]
[1776607693737,46.4,75774.05,0.0,-0.95122,3e-05,7.76098]
[1776607694744,46.4,75777.64,0.0,-0.95112,3e-05,7.77452]
[1776607695751,46.4,75782.17,0.0,-0.95099,3e-05,7.7915]
[1776607697764,46.4,75785.37,0.0,-0.95089,3e-05,7.8036]
[1776607700088,46.4,75786.81,0.0,-0.95085,3e-05,7.80904]
[1776607700193,46.4,75786.81,0.0,-0.95085,3e-05,7.80904]
[1776607704814,46.4,75779.86,0.0,-0.95105,3e-05,7.78344]
[1776607705821,46.4,75774.59,0.0,-0.9512,3e-05,7.76391]
[1776607707834,46.4,75771.18,0.0,-0.95129,3e-05,7.75157]
[1776607708793,46.4,75771.18,0.0,-0.95129,3e-05,7.75157]
[1776607708948,46.4,75771.18,0.0,-0.95129,3e-05,7.75157]
[1776607709049,46.4,75770.97,0.0,-0.9513,3e-05,7.75092]
[1776607710843,46.4,75771.03,0.0,-0.95129,3e-05,7.75127]
[1776607710939,46.4,75771.03,0.0,-0.95129,3e-05,7.75127]
[1776607716777,46.4,75766.33,0.0,-0.95144,3e-05,7.73201]
[1776607716940,46.4,75766.33,0.0,-0.95144,3e-05,7.73201]
[1776607717252,46.4,75766.33,0.0,-0.95144,3e-05,7.73201]
[1776607717436,46.4,75766.33,0.0,-0.95144,3e-05,7.73201]
[1776607717287,46.4,75766.33,0.0,-0.95143,3e-05,7.73217]
[1776607719919,46.4,75771.37,0.0,-0.95129,3e-05,7.75131]
[1776607723741,46.4,75770.47,0.0,-0.95131,3e-05,7.74834]
[1776607723876,46.4,75770.47,0.0,-0.95131,3e-05,7.74834]
[1776607723938,46.4,75770.47,0.0,-0.95131,3e-05,7.74834]
[1776607723949,46.4,75768.34,0.0,-0.95137,3e-05,7.74057]
[1776607728984,46.41,75761.85,0.0,-0.95155,3e-05,7.71727]
[1776607729991,46.41,75757.43,0.0,-0.95167,3e-05,7.7011]
[1776607730756,46.41,75757.43,0.0,-0.95167,3e-05,7.7011]
[1776607730943,46.41,75757.43,0.0,-0.95167,3e-05,7.7011]
[1776607730997,46.41,75757.44,0.0,-0.95167,3e-05,7.70135]
[1776607732029,46.41,75757.44,0.0,-0.95167,3e-05,7.70135]
[1776607732194,46.41,75757.44,0.0,-0.95167,3e-05,7.70135]
[1776607735028,46.41,75747.46,0.0,-0.95194,3e-05,7.66543]
[1776607736005,46.41,75747.46,0.0,-0.95194,3e-05,7.66543]
[1776607736200,46.41,75747.46,0.0,-0.95194,3e-05,7.66543]
[1776607736301,46.41,75745.62,0.0,-0.95199,3e-05,7.65893]
[1776607737582,46.41,75744.51,0.0,-0.95202,3e-05,7.65512]
[1776607737688,46.41,75744.51,0.0,-0.95202,3e-05,7.65512]
[1776607739056,46.41,75739.69,0.0,-0.95215,3e-05,7.63798]
[1776607741070,46.41,75730.09,0.0,-0.95241,3e-05,7.6034]
[1776607742419,46.41,75730.09,0.0,-0.95241,3e-05,7.6034]
[1776607742440,46.41,75730.09,0.0,-0.95241,3e-05,7.6034]
[1776607742077,46.41,75732.38,0.0,-0.95235,3e-05,7.61217]
[1776607743084,46.41,75732.06,0.0,-0.95235,3e-05,7.61136]
[1776607743553,46.41,75732.06,0.0,-0.95235,3e-05,7.61136]
[1776607743689,46.41,75732.06,0.0,-0.95235,3e-05,7.61136]
[1776607749126,46.42,75732.72,0.0,-0.95232,3e-05,7.616]
[1776607750435,46.42,75732.72,0.0,-0.95232,3e-05,7.616]
[1776607750699,46.42,75731.59,0.0,-0.95235,3e-05,7.61222]
[1776607751141,46.42,75728.77,0.0,-0.95242,3e-05,7.60225]
[1776607752270,46.42,75728.77,0.0,-0.95242,3e-05,7.60225]
[1776607752437,46.42,75728.77,0.0,-0.95242,3e-05,7.60225]
[1776607757470,46.43,75727.59,0.0,-0.95244,3e-05,7.59991]
[1776607757700,46.43,75727.14,0.0,-0.95245,3e-05,7.59866]
[1776607758206,46.43,75726.81,0.0,-0.95245,3e-05,7.59786]
[1776607758804,46.43,75726.81,0.0,-0.95245,3e-05,7.59786]
[1776607758939,46.43,75726.81,0.0,-0.95245,3e-05,7.59786]
[1776607762417,46.43,75726.31,0.0,-0.95246,3e-05,7.59727]
[1776607762437,46.43,75726.31,0.0,-0.95246,3e-05,7.59727]
[1776607762507,46.43,75725.95,0.0,-0.95247,3e-05,7.59636]
[1776607764968,46.43,75725.99,0.0,-0.95246,3e-05,7.59734]
[1776607765194,46.43,75725.99,0.0,-0.95246,3e-05,7.59734]
[1776607770290,46.44,75726.86,0.0,-0.95242,3e-05,7.60294]
[1776607772257,46.44,75728.41,0.0,-0.95238,3e-05,7.60628]
[1776607772437,46.44,75728.41,0.0,-0.95238,3e-05,7.60628]
[1776607772304,46.44,75729.94,0.0,-0.95234,3e-05,7.61228]
[1776607773242,46.44,75729.94,0.0,-0.95234,3e-05,7.61228]
[1776607773514,46.44,75729.94,0.0,-0.95234,3e-05,7.61228]
[1776607777835,46.44,75726.98,0.0,-0.95241,3e-05,7.60332]
[1776607777942,46.44,75726.98,0.0,-0.95241,3e-05,7.60332]
[1776607778385,46.44,75726.98,0.0,-0.95241,3e-05,7.60332]
[1776607778440,46.44,75726.98,0.0,-0.95241,3e-05,7.60332]
[1776607778483,46.44,75726.54,0.0,-0.95242,3e-05,7.6021]
[1776607782374,46.45,75730.03,0.0,-0.95231,3e-05,7.61651]
[1776607784420,46.45,75731.56,0.0,-0.95226,3e-05,7.6225]
[1776607784436,46.45,75731.56,0.0,-0.95226,3e-05,7.6225]
[1776607784511,46.45,75735.44,0.0,-0.95215,3e-05,7.63712]
[1776607785516,46.45,75735.44,0.0,-0.95215,3e-05,7.63712]
[1776607785694,46.45,75733.05,0.0,-0.95221,3e-05,7.62869]
[1776607789953,46.45,75734.99,0.0,-0.95215,3e-05,7.6373]
[1776607790198,46.45,75734.99,0.0,-0.95215,3e-05,7.6373]
[1776607790215,46.45,75734.99,0.0,-0.95215,3e-05,7.6373]
[1776607790438,46.45,75734.99,0.0,-0.95215,3e-05,7.6373]
[1776607790539,46.45,75734.95,0.0,-0.95215,3e-05,7.63751]
[1776607797481,46.46,75732.63,0.0,-0.95219,3e-05,7.63159]
[1776607801953,46.46,75735.1,0.0,-0.95211,3e-05,7.64217]
[1776607802193,46.46,75735.1,0.0,-0.95211,3e-05,7.64217]
[1776607802274,46.46,75735.1,0.0,-0.95211,3e-05,7.64217]
[1776607802438,46.46,75735.1,0.0,-0.95211,3e-05,7.64217]
[1776607802517,46.46,75735.8,0.0,-0.95209,3e-05,7.6451]
[1776607806544,46.47,75732.23,0.0,-0.95218,3e-05,7.63347]
[1776607806977,46.47,75732.23,0.0,-0.95218,3e-05,7.63347]
[1776607807198,46.47,75732.23,0.0,-0.95218,3e-05,7.63347]
[1776607807265,46.47,75732.23,0.0,-0.95218,3e-05,7.63347]
[1776607807435,46.47,75732.23,0.0,-0.95218,3e-05,7.63347]
[1776607807552,46.47,75729.93,0.0,-0.95224,3e-05,7.62541]
[1776607812881,46.47,75729.08,0.0,-0.95225,3e-05,7.62308]
[1776607812944,46.47,75729.08,0.0,-0.95225,3e-05,7.62308]
[1776607813045,46.47,75729.05,0.0,-0.95224,3e-05,7.62455]
[1776607813659,46.47,75729.05,0.0,-0.95224,3e-05,7.62455]
[1776607813699,46.47,75729.05,0.0,-0.95224,3e-05,7.62455]
[1776607818060,46.47,75726.93,0.0,-0.95229,3e-05,7.61796]
[1776607818193,46.47,75726.93,0.0,-0.95229,3e-05,7.61796]
[1776607818240,46.48,75733.92,0.0,-0.95209,3e-05,7.64438]
[1776607819021,46.48,75733.92,0.0,-0.95209,3e-05,7.64438]
[1776607819198,46.48,75733.92,0.0,-0.95209,3e-05,7.64438]
[1776607819289,46.48,75738.57,0.0,-0.95196,3e-05,7.6618]
[1776607823664,46.48,75744.17,0.0,-0.95179,3e-05,7.68375]
[1776607824671,46.48,75753.94,0.0,-0.95151,3e-05,7.7201]
[1776607825678,46.48,75763.46,0.0,-0.95124,3e-05,7.75558]
[1776607826685,46.48,75770.72,0.0,-0.95103,3e-05,7.7827]
[1776607827692,46.48,75769.91,0.0,-0.95106,3e-05,7.77984]
[1776607829332,46.48,75769.91,0.0,-0.95106,3e-05,7.77984]
[1776607829437,46.48,75769.91,0.0,-0.95106,3e-05,7.77984]
[1776607829536,46.48,75772.73,0.0,-0.95097,3e-05,7.79059]
[1776607831587,46.48,75774.75,0.0,-0.95092,3e-05,7.79823]
[1776607831695,46.48,75774.75,0.0,-0.95092,3e-05,7.79823]
[1776607836744,46.48,75773.68,0.0,-0.95096,3e-05,7.79202]
[1776607836948,46.48,75773.68,0.0,-0.95096,3e-05,7.79202]
[1776607837350,46.48,75773.68,0.0,-0.95096,3e-05,7.79202]
[1776607837437,46.48,75773.68,0.0,-0.95096,3e-05,7.79202]
[1776607837512,46.48,75766.53,0.0,-0.95116,3e-05,7.76571]
[1776607841779,46.48,75766.39,0.0,-0.95116,3e-05,7.76546]
[1776607841943,46.48,75766.39,0.0,-0.95116,3e-05,7.76546]
[1776607842852,46.49,75764.08,0.0,-0.95122,3e-05,7.75729]
[1776607842935,46.49,75764.08,0.0,-0.95122,3e-05,7.75729]
[1776607843037,46.49,75764.84,0.0,-0.9512,3e-05,7.76023]
[1776607846521,46.49,75766.36,0.0,-0.95116,3e-05,7.76599]
[1776607845819,46.49,75769.62,0.0,-0.95106,3e-05,7.7782]
[1776607846708,46.49,75769.62,0.0,-0.95106,3e-05,7.7782]
[1776607852771,46.49,75769.83,0.0,-0.95105,3e-05,7.77944]
[1776607852941,46.49,75769.83,0.0,-0.95105,3e-05,7.77944]
[1776607853531,46.49,75769.83,0.0,-0.95105,3e-05,7.77944]
[1776607853589,46.49,75768.98,0.0,-0.95108,3e-05,7.77652]
[1776607853699,46.49,75768.98,0.0,-0.95108,3e-05,7.77652]
[1776607858057,46.49,75767.9,0.0,-0.9511,3e-05,7.77277]
[1776607858195,46.49,75767.9,0.0,-0.9511,3e-05,7.77277]
[1776607861951,46.49,75770.73,0.0,-0.95102,3e-05,7.78356]
[1776607862199,46.49,75770.73,0.0,-0.95102,3e-05,7.78356]
[1776607862451,46.49,75770.73,0.0,-0.95102,3e-05,7.78356]
[1776607862552,46.49,75770.83,0.0,-0.95102,3e-05,7.78404]
[1776607862692,46.49,75770.83,0.0,-0.95102,3e-05,7.78404]
[1776607864123,46.49,75768.41,0.0,-0.95109,3e-05,7.77505]
[1776607864166,46.49,75771.93,0.0,-0.95099,3e-05,7.78824]
[1776607864780,46.49,75771.93,0.0,-0.95099,3e-05,7.78824]
[1776607864936,46.49,75771.93,0.0,-0.95099,3e-05,7.78824]
[1776607865961,46.49,75767.65,0.0,-0.95111,3e-05,7.77238]
[1776607869329,46.49,75767.31,0.0,-0.95112,3e-05,7.77123]
[1776607869439,46.49,75767.31,0.0,-0.95112,3e-05,7.77123]
[1776607879052,46.49,75765.04,0.0,-0.95117,3e-05,7.76362]
[1776607881987,46.49,75764.38,0.0,-0.95119,3e-05,7.7613]
[1776607882191,46.49,75764.38,0.0,-0.95119,3e-05,7.7613]
[1776607891140,46.49,75758.01,0.0,-0.95138,3e-05,7.73555]
[1776607891994,46.49,75758.01,0.0,-0.95138,3e-05,7.73555]
[1776607892193,46.49,75758.01,0.0,-0.95138,3e-05,7.73555]
[1776607896892,46.49,75757.27,0.0,-0.9514,3e-05,7.73335]
[1776607896937,46.49,75757.27,0.0,-0.9514,3e-05,7.73335]
[1776607898189,46.49,75760.64,0.0,-0.9513,3e-05,7.74608]
[1776607900258,46.49,75762.78,0.0,-0.95124,3e-05,7.75412]
[1776607900437,46.49,75762.78,0.0,-0.95124,3e-05,7.75412]
[1776607906637,46.5,75763.24,0.0,-0.95122,3e-05,7.75643]
[1776607906699,46.5,75763.31,0.0,-0.95122,3e-05,7.75679]
[1776607912287,46.5,75767.63,0.0,-0.95109,3e-05,7.77325]
[1776607913774,46.5,75768.83,0.0,-0.95106,3e-05,7.77776]
[1776607913938,46.5,75768.83,0.0,-0.95106,3e-05,7.77776]
[1776607918131,46.5,75770.17,0.0,-0.95102,3e-05,7.78294]
[1776607918191,46.5,75770.17,0.0,-0.95102,3e-05,7.78294]
[1776607920345,46.5,75794.64,0.0,-0.95032,3e-05,7.87427]
[1776607921352,46.5,75795.7,0.0,-0.95029,3e-05,7.87815]
[1776607922359,46.5,75786.65,0.0,-0.95055,3e-05,7.84423]
[1776607923366,46.5,75784.01,0.0,-0.95063,3e-05,7.83435]
[1776607923772,46.5,75784.01,0.0,-0.95063,3e-05,7.83435]
[1776607923940,46.5,75784.01,0.0,-0.95063,3e-05,7.83435]
[1776607927248,46.5,75780.11,0.0,-0.95074,3e-05,7.81978]
[1776607927467,46.5,75780.11,0.0,-0.95074,3e-05,7.81978]
[1776607930665,46.5,75780.65,0.0,-0.95072,3e-05,7.82179]
[1776607930414,46.5,75787.08,0.0,-0.95054,3e-05,7.84576]
[1776607930701,46.5,75787.08,0.0,-0.95054,3e-05,7.84576]
[1776607931422,46.5,75792.2,0.0,-0.95039,3e-05,7.86485]
[1776607932429,46.5,75795.22,0.0,-0.95031,3e-05,7.87607]
[1776607932695,46.5,75795.22,0.0,-0.95031,3e-05,7.87607]
[1776607932792,46.5,75795.22,0.0,-0.95031,3e-05,7.87607]
[1776607932941,46.5,75795.22,0.0,-0.95031,3e-05,7.87607]
[1776607933436,46.5,75798.34,0.0,-0.95022,3e-05,7.88766]
[1776607937645,46.5,75798.76,0.0,-0.95021,3e-05,7.88894]
[1776607937693,46.5,75796.11,0.0,-0.95028,3e-05,7.87892]
[1776607942434,46.5,75797.85,0.0,-0.95024,3e-05,7.88518]
[1776607942692,46.5,75797.85,0.0,-0.95024,3e-05,7.88518]
[1776607948936,46.49,75799.91,0.0,-0.95018,3e-05,7.89216]
[1776607949548,46.49,75799.88,0.0,-0.95018,3e-05,7.89196]
[1776607954583,46.49,75796.91,0.0,-0.95029,3e-05,7.87767]
[1776607954723,46.49,75796.91,0.0,-0.95029,3e-05,7.87767]
[1776607954943,46.49,75796.91,0.0,-0.95029,3e-05,7.87767]
[1776607960625,46.49,75797.23,0.0,-0.95028,3e-05,7.87854]
[1776607961823,46.49,75799.96,0.0,-0.9502,3e-05,7.88871]
[1776607961940,46.49,75799.96,0.0,-0.9502,3e-05,7.88871]
[1776607963512,46.49,75803.01,0.0,-0.95012,3e-05,7.90007]
[1776607963700,46.49,75803.01,0.0,-0.95012,3e-05,7.90007]
[1776607963536,46.49,75803.01,0.0,-0.95012,3e-05,7.89998]
[1776607968681,46.49,75802.28,0.0,-0.95014,3e-05,7.89684]
[1776607973716,46.49,75802.54,0.0,-0.95014,3e-05,7.89743]
[1776607974723,46.49,75806.97,0.0,-0.95001,3e-05,7.91397]
[1776607975588,46.49,75806.97,0.0,-0.95001,3e-05,7.91397]
[1776607975693,46.49,75806.97,0.0,-0.95001,3e-05,7.91397]
[1776607975733,46.49,75811.0,0.0,-0.94989,3e-05,7.92901]
[1776607976738,46.49,75818.29,0.0,-0.94968,3e-05,7.9563]
[1776607978087,46.49,75818.29,0.0,-0.94968,3e-05,7.9563]
[1776607978188,46.49,75818.29,0.0,-0.94968,3e-05,7.9563]
[1776607978221,46.49,75821.8,0.0,-0.94958,3e-05,7.96918]
[1776607978768,46.49,75821.8,0.0,-0.94958,3e-05,7.96918]
[1776607978942,46.49,75821.8,0.0,-0.94958,3e-05,7.96918]
[1776607979037,46.49,75821.6,0.0,-0.94959,3e-05,7.96843]
[1776607984497,46.49,75821.15,0.0,-0.94961,3e-05,7.966]
[1776607984700,46.49,75821.15,0.0,-0.94961,3e-05,7.966]
[1776607987030,46.49,75820.41,0.0,-0.94963,3e-05,7.96273]
[1776607987190,46.49,75820.41,0.0,-0.94963,3e-05,7.96273]
[1776607987291,46.49,75823.02,0.0,-0.94956,3e-05,7.97223]
[1776607990083,46.49,75822.83,0.0,-0.94957,3e-05,7.97134]
[1776607990195,46.49,75822.83,0.0,-0.94957,3e-05,7.97134]
[1776607990225,46.48,75829.49,0.0,-0.94938,3e-05,7.99609]
[1776607992393,46.48,75831.3,0.0,-0.94932,3e-05,8.00293]
[1776607992435,46.48,75831.3,0.0,-0.94932,3e-05,8.00293]
[1776607992493,46.48,75829.16,0.0,-0.94939,3e-05,7.99442]
[1776607994288,46.48,75826.25,0.0,-0.94947,3e-05,7.98344]
[1776607994435,46.48,75826.25,0.0,-0.94947,3e-05,7.98344]
[1776607994865,46.48,75821.51,0.0,-0.94962,3e-05,7.96519]
[1776608000237,46.48,75821.59,0.0,-0.94962,3e-05,7.96489]
[1776608000436,46.48,75821.59,0.0,-0.94962,3e-05,7.96489]
[1776608001051,46.48,75821.59,0.0,-0.94962,3e-05,7.9646]
[1776608001192,46.48,75821.59,0.0,-0.94962,3e-05,7.9646]
[1776608001247,46.48,75821.87,0.0,-0.94961,3e-05,7.96551]
[1776608004535,46.48,75825.07,0.0,-0.94952,3e-05,7.97742]
[1776608004692,46.48,75825.07,0.0,-0.94952,3e-05,7.97742]
[1776608006949,46.48,75830.5,0.0,-0.94937,3e-05,7.99723]
[1776608009970,46.48,75836.52,0.0,-0.9492,3e-05,8.01941]
[1776608010866,46.48,75836.52,0.0,-0.9492,3e-05,8.01941]
[1776608010938,46.48,75836.52,0.0,-0.9492,3e-05,8.01941]
[1776608012335,46.48,75839.3,0.0,-0.94912,3e-05,8.0297]
[1776608012435,46.48,75839.3,0.0,-0.94912,3e-05,8.0297]
[1776608012437,46.48,75840.46,0.0,-0.9491,3e-05,8.03081]
[1776608017027,46.47,75833.31,0.0,-0.94932,3e-05,8.00277]
[1776608019041,46.47,75828.19,0.0,-0.94947,3e-05,7.983]
[1776608024077,46.47,75828.0,0.0,-0.94949,3e-05,7.98144]
[1776608024940,46.47,75828.0,0.0,-0.94949,3e-05,7.98144]
[1776608028774,46.47,75831.61,0.0,-0.94939,3e-05,7.99457]
[1776608028940,46.47,75831.64,0.0,-0.94939,3e-05,7.9945]
[1776608029111,46.47,75832.99,0.0,-0.94935,3e-05,7.99942]
[1776608030118,46.47,75838.66,0.0,-0.94918,3e-05,8.02069]
[1776608033139,46.47,75840.12,0.0,-0.94915,3e-05,8.02557]
[1776608034707,46.47,75840.12,0.0,-0.94915,3e-05,8.02557]
[1776608034944,46.47,75841.41,0.0,-0.94911,3e-05,8.03023]
[1776608035649,46.47,75841.41,0.0,-0.94911,3e-05,8.03023]
[1776608035688,46.47,75841.41,0.0,-0.94911,3e-05,8.03023]
[1776608035750,46.47,75841.73,0.0,-0.9491,3e-05,8.03097]
[1776608041195,46.46,75829.99,0.0,-0.94946,3e-05,7.98537]
[1776608043393,46.46,75830.6,0.0,-0.94944,3e-05,7.98713]
[1776608044936,46.46,75830.6,0.0,-0.94944,3e-05,7.98713]
[1776608048426,46.46,75827.42,0.0,-0.94954,3e-05,7.9745]
[1776608048437,46.46,75827.42,0.0,-0.94954,3e-05,7.9745]
[1776608048466,46.46,75827.42,0.0,-0.94954,3e-05,7.97436]
[1776608054301,46.46,75827.21,0.0,-0.94955,3e-05,7.97284]
[1776608054435,46.46,75827.21,0.0,-0.94955,3e-05,7.97284]
[1776608060328,46.46,75826.51,0.0,-0.94958,3e-05,7.96923]
[1776608063969,46.46,75827.57,0.0,-0.94955,3e-05,7.97282]
[1776608064023,46.46,75827.57,0.0,-0.94955,3e-05,7.97282]
[1776608064189,46.46,75827.57,0.0,-0.94955,3e-05,7.97282]
[1776608070398,46.45,75824.92,0.0,-0.94964,3e-05,7.96183]
[1776608071286,46.45,75824.92,0.0,-0.94964,3e-05,7.96183]
[1776608071293,46.45,75824.92,0.0,-0.94964,3e-05,7.96183]
[1776608071436,46.45,75824.92,0.0,-0.94964,3e-05,7.96183]
[1776608071499,46.45,75826.03,0.0,-0.94962,3e-05,7.9631]
[1776608077170,46.45,75826.53,0.0,-0.94962,3e-05,7.96432]
[1776608077189,46.45,75826.53,0.0,-0.94962,3e-05,7.96432]
[1776608077223,46.45,75826.53,0.0,-0.94962,3e-05,7.96432]
[1776608077436,46.45,75826.53,0.0,-0.94962,3e-05,7.96432]
[1776608077447,46.45,75827.22,0.0,-0.9496,3e-05,7.96678]
[1776608082482,46.45,75827.61,0.0,-0.94959,3e-05,7.96753]
[1776608083712,46.45,75827.61,0.0,-0.94959,3e-05,7.96753]
[1776608083938,46.45,75828.64,0.0,-0.94956,3e-05,7.97127]
[1776608089530,46.45,75828.72,0.0,-0.94957,3e-05,7.97065]
[1776608094762,46.45,75828.32,0.0,-0.94958,3e-05,7.96853]
[1776608094918,46.45,75830.29,0.0,-0.94953,3e-05,7.97582]
[1776608094942,46.45,75830.29,0.0,-0.94953,3e-05,7.97582]
[1776608095573,46.45,75830.31,0.0,-0.94953,3e-05,7.97573]
[1776608101615,46.45,75827.24,0.0,-0.94962,3e-05,7.96326]
[1776608103975,46.44,75828.11,0.0,-0.9496,3e-05,7.96626]
[1776608104195,46.44,75828.11,0.0,-0.9496,3e-05,7.96626]
[1776608104252,46.44,75828.11,0.0,-0.9496,3e-05,7.96626]
[1776608104443,46.44,75828.11,0.0,-0.9496,3e-05,7.96626]
[1776608104636,46.44,75827.9,0.0,-0.94961,3e-05,7.96532]
[1776608106650,46.44,75822.38,0.0,-0.94977,3e-05,7.94423]
[1776608108024,46.44,75818.88,0.0,-0.94987,3e-05,7.93095]
[1776608108200,46.44,75818.88,0.0,-0.94987,3e-05,7.93095]
[1776608113701,46.44,75808.4,0.0,-0.95018,3e-05,7.89116]
[1776608114708,46.44,75799.51,0.0,-0.95044,3e-05,7.85783]
[1776608115715,46.44,75796.37,0.0,-0.95053,3e-05,7.84612]
[1776608116722,46.44,75802.91,0.0,-0.95034,3e-05,7.87062]
[1776608117729,46.44,75808.25,0.0,-0.95018,3e-05,7.89064]
[1776608118519,46.44,75808.25,0.0,-0.95018,3e-05,7.89064]
[1776608118691,46.44,75808.25,0.0,-0.95018,3e-05,7.89064]
[1776608118750,46.44,75808.25,0.0,-0.95018,3e-05,7.89064]
[1776608118792,46.44,75808.33,0.0,-0.95018,3e-05,7.8909]
[1776608118941,46.44,75808.33,0.0,-0.95018,3e-05,7.8909]
[1776608124777,46.44,75807.45,0.0,-0.95021,3e-05,7.8874]
[1776608129844,46.44,75808.32,0.0,-0.95019,3e-05,7.89045]
[1776608131220,46.44,75808.51,0.0,-0.95018,3e-05,7.89111]
[1776608131439,46.44,75808.51,0.0,-0.95018,3e-05,7.89111]
[1776608133872,46.44,75799.0,0.0,-0.95047,3e-05,7.85257]
[1776608134500,46.44,75799.0,0.0,-0.95047,3e-05,7.85257]
[1776608134670,46.44,75799.0,0.0,-0.95047,3e-05,7.85257]
[1776608134692,46.44,75799.0,0.0,-0.95047,3e-05,7.85257]
[1776608134879,46.44,75799.51,0.0,-0.95046,3e-05,7.85449]
[1776608139914,46.44,75799.34,0.0,-0.95046,3e-05,7.85388]
[1776608144949,46.44,75802.94,0.0,-0.95036,3e-05,7.86739]
[1776608146766,46.44,75802.94,0.0,-0.95036,3e-05,7.86739]
[1776608146939,46.44,75802.75,0.0,-0.95036,3e-05,7.86665]
[1776608147404,46.44,75802.75,0.0,-0.95036,3e-05,7.86665]
[1776608147437,46.44,75802.75,0.0,-0.95036,3e-05,7.86665]
[1776608147505,46.44,75807.42,0.0,-0.95023,3e-05,7.88411]
[1776608153005,46.44,75810.84,0.0,-0.95013,3e-05,7.89673]
[1776608154249,46.44,75810.84,0.0,-0.95013,3e-05,7.89673]
[1776608154438,46.44,75810.84,0.0,-0.95013,3e-05,7.89673]
[1776608158481,46.44,75812.47,0.0,-0.95009,3e-05,7.90262]
[1776608158542,46.44,75812.47,0.0,-0.95009,3e-05,7.90262]
[1776608158691,46.44,75812.47,0.0,-0.95009,3e-05,7.90262]
[1776608158791,46.44,75812.55,0.0,-0.95009,3e-05,7.9028]
[1776608165088,46.44,75813.06,0.0,-0.95007,3e-05,7.90438]
[1776608167102,46.44,75821.94,0.0,-0.94982,3e-05,7.93765]
[1776608169531,46.44,75822.32,0.0,-0.94981,3e-05,7.93897]
[1776608169700,46.44,75822.32,0.0,-0.94981,3e-05,7.93897]
[1776608169751,46.44,75822.32,0.0,-0.94981,3e-05,7.93897]
[1776608169795,46.44,75821.43,0.0,-0.94983,3e-05,7.93542]
[1776608169942,46.44,75821.43,0.0,-0.94983,3e-05,7.93542]
[1776608177173,46.44,75821.47,0.0,-0.94984,3e-05,7.9349]
[1776608178180,46.44,75814.98,0.0,-0.95003,3e-05,7.91039]
[1776608179187,46.44,75808.22,0.0,-0.95022,3e-05,7.88496]
[1776608180644,46.44,75808.22,0.0,-0.95022,3e-05,7.88496]
[1776608180691,46.44,75808.22,0.0,-0.95022,3e-05,7.88496]
[1776608180693,46.44,75807.49,0.0,-0.95024,3e-05,7.88217]
[1776608184222,46.44,75813.9,0.0,-0.95006,3e-05,7.90615]
[1776608185488,46.44,75813.9,0.0,-0.95006,3e-05,7.90615]
[1776608185610,46.44,75813.9,0.0,-0.95006,3e-05,7.90615]
[1776608185693,46.44,75813.9,0.0,-0.95006,3e-05,7.90615]
[1776608185792,46.44,75814.53,0.0,-0.95004,3e-05,7.90841]
[1776608192278,46.44,75813.42,0.0,-0.95009,3e-05,7.90106]
[1776608197314,46.43,75811.67,0.0,-0.95015,3e-05,7.89418]
[1776608198435,46.43,75811.67,0.0,-0.95015,3e-05,7.89418]
[1776608198690,46.43,75811.67,0.0,-0.95015,3e-05,7.89418]
[1776608198827,46.43,75811.67,0.0,-0.95015,3e-05,7.89418]
[1776608198937,46.43,75811.67,0.0,-0.95015,3e-05,7.89418]
[1776608198928,46.43,75811.59,0.0,-0.95015,3e-05,7.89377]
[1776608204362,46.43,75810.6,0.0,-0.95018,3e-05,7.88977]
[1776608207606,46.43,75810.6,0.0,-0.95018,3e-05,7.88977]
[1776608207701,46.43,75810.6,0.0,-0.95018,3e-05,7.88977]
[1776608210405,46.43,75815.88,0.0,-0.95003,3e-05,7.90917]
[1776608211581,46.43,75815.88,0.0,-0.95003,3e-05,7.90917]
[1776608211656,46.43,75815.88,0.0,-0.95003,3e-05,7.90917]
[1776608211690,46.43,75815.88,0.0,-0.95003,3e-05,7.90917]
[1776608211790,46.43,75815.91,0.0,-0.95003,3e-05,7.90919]
[1776608219468,46.43,75815.95,0.0,-0.95004,3e-05,7.90859]
[1776608223496,46.43,75825.72,0.0,-0.94976,3e-05,7.94494]
[1776608224503,46.43,75829.71,0.0,-0.94964,3e-05,7.95983]
[1776608229538,46.43,75828.38,0.0,-0.94969,3e-05,7.95396]
[1776608230843,46.43,75828.38,0.0,-0.94969,3e-05,7.95396]
[1776608230936,46.43,75828.38,0.0,-0.94969,3e-05,7.95396]
[1776608231202,46.43,75828.38,0.0,-0.94969,3e-05,7.9538]
[1776608231437,46.43,75828.38,0.0,-0.94969,3e-05,7.9538]
[1776608231552,46.43,75828.06,0.0,-0.9497,3e-05,7.95242]
[1776608235580,46.43,75818.03,0.0,-0.95,3e-05,7.91402]
[1776608236588,46.43,75816.94,0.0,-0.95003,3e-05,7.90982]
[1776608237288,46.43,75816.94,0.0,-0.95003,3e-05,7.90982]
[1776608237439,46.43,75816.94,0.0,-0.95003,3e-05,7.90982]
[1776608242630,46.42,75819.38,0.0,-0.94996,3e-05,7.91834]
[1776608243551,46.42,75819.38,0.0,-0.94996,3e-05,7.91834]
[1776608243689,46.42,75819.38,0.0,-0.94996,3e-05,7.91834]
[1776608243929,46.42,75819.38,0.0,-0.94996,3e-05,7.91834]
[1776608243935,46.42,75819.38,0.0,-0.94996,3e-05,7.91834]
[1776608243956,46.42,75820.83,0.0,-0.94992,3e-05,7.92367]
[1776608250826,46.42,75820.7,0.0,-0.94993,3e-05,7.92263]
[1776608250939,46.42,75820.7,0.0,-0.94993,3e-05,7.92263]
[1776608256834,46.42,75818.21,0.0,-0.95003,3e-05,7.90939]
[1776608256923,46.42,75818.21,0.0,-0.95003,3e-05,7.90939]
[1776608256939,46.42,75818.21,0.0,-0.95003,3e-05,7.90939]
[1776608256935,46.42,75812.96,0.0,-0.95018,3e-05,7.88956]
[1776608263780,46.42,75811.8,0.0,-0.95022,3e-05,7.88463]
[1776608265280,46.42,75808.53,0.0,-0.95031,3e-05,7.8723]
[1776608265397,46.42,75808.53,0.0,-0.95031,3e-05,7.8723]
[1776608265443,46.42,75808.53,0.0,-0.95031,3e-05,7.8723]
[1776608265794,46.42,75808.88,0.0,-0.9503,3e-05,7.87355]
[1776608270828,46.42,75807.31,0.0,-0.95035,3e-05,7.86744]
[1776608272759,46.42,75807.57,0.0,-0.95034,3e-05,7.86837]
[1776608272861,46.42,75807.57,0.0,-0.95034,3e-05,7.86837]
[1776608272937,46.42,75807.57,0.0,-0.95034,3e-05,7.86837]
[1776608272962,46.42,75807.36,0.0,-0.95035,3e-05,7.86753]
[1776608278885,46.42,75808.98,0.0,-0.95031,3e-05,7.87324]
[1776608280647,46.42,75805.8,0.0,-0.9504,3e-05,7.86127]
[1776608280692,46.42,75805.8,0.0,-0.9504,3e-05,7.86127]
[1776608280771,46.42,75805.8,0.0,-0.9504,3e-05,7.86127]
[1776608280936,46.42,75805.8,0.0,-0.9504,3e-05,7.86127]
[1776608281028,46.42,75805.84,0.0,-0.9504,3e-05,7.86138]
[1776608286940,46.42,75808.6,0.0,-0.95032,3e-05,7.87147]
[1776608287632,46.42,75808.6,0.0,-0.95032,3e-05,7.87147]
[1776608287701,46.42,75808.6,0.0,-0.95032,3e-05,7.87147]
[1776608290972,46.42,75819.89,0.0,-0.95,3e-05,7.91353]
[1776608291727,46.42,75819.89,0.0,-0.95,3e-05,7.91353]
[1776608291944,46.42,75819.89,0.0,-0.95,3e-05,7.91353]
[1776608291978,46.42,75823.33,0.0,-0.9499,3e-05,7.92634]
[1776608292790,46.42,75823.33,0.0,-0.9499,3e-05,7.92634]
[1776608292943,46.42,75823.33,0.0,-0.9499,3e-05,7.92634]
[1776608292985,46.42,75826.24,0.0,-0.94981,3e-05,7.93715]
[1776608296881,46.41,75827.54,0.0,-0.94978,3e-05,7.94155]
[1776608296942,46.41,75827.54,0.0,-0.94978,3e-05,7.94155]
[1776608300532,46.41,75830.96,0.0,-0.94969,3e-05,7.95378]
[1776608300695,46.41,75830.96,0.0,-0.94969,3e-05,7.95378]
[1776608301049,46.41,75831.34,0.0,-0.94968,3e-05,7.95503]
[1776608302056,46.41,75835.76,0.0,-0.94955,3e-05,7.97153]
[1776608303135,46.41,75835.76,0.0,-0.94955,3e-05,7.97153]
[1776608303193,46.41,75835.76,0.0,-0.94955,3e-05,7.97153]
[1776608303237,46.41,75840.73,0.0,-0.9494,3e-05,7.99011]
[1776608306084,46.41,75843.72,0.0,-0.94932,3e-05,8.00069]
[1776608310284,46.41,75843.61,0.0,-0.94933,3e-05,7.99951]
[1776608310363,46.41,75843.61,0.0,-0.94933,3e-05,7.99951]
[1776608310437,46.41,75843.61,0.0,-0.94933,3e-05,7.99951]
[1776608310459,46.41,75844.53,0.0,-0.94931,3e-05,8.00274]
[1776608317019,46.41,75847.13,0.0,-0.94926,3e-05,8.00849]
[1776608317198,46.4,75850.13,0.0,-0.94917,3e-05,8.01931]
[1776608317851,46.4,75850.13,0.0,-0.94917,3e-05,8.01931]
[1776608317936,46.4,75850.13,0.0,-0.94917,3e-05,8.01931]
[1776608318038,46.4,75856.07,0.0,-0.949,3e-05,8.04152]
[1776608318170,46.4,75860.36,0.0,-0.94888,3e-05,8.05783]
[1776608320307,46.4,75851.19,0.0,-0.94915,3e-05,8.0223]
[1776608321217,46.4,75863.87,0.0,-0.94878,3e-05,8.07013]
[1776608323475,46.4,75862.37,0.0,-0.94883,3e-05,8.06404]
[1776608324197,46.4,75862.79,0.0,-0.94882,3e-05,8.06491]
[1776608327259,46.4,75871.18,0.0,-0.94858,3e-05,8.09574]
[1776608328658,46.4,75871.18,0.0,-0.94858,3e-05,8.09574]
[1776608328702,46.4,75871.18,0.0,-0.94858,3e-05,8.09574]
[1776608328849,46.4,75871.18,0.0,-0.94858,3e-05,8.09574]
[1776608328939,46.4,75871.18,0.0,-0.94858,3e-05,8.09574]
[1776608328951,46.4,75871.18,0.0,-0.94859,3e-05,8.09489]
[1776608335127,46.39,75873.95,0.0,-0.94852,3e-05,8.10374]
[1776608335197,46.39,75873.95,0.0,-0.94852,3e-05,8.10374]
[1776608340350,46.39,75870.05,0.0,-0.94866,3e-05,8.08583]
[1776608341327,46.39,75870.05,0.0,-0.94866,3e-05,8.08583]
[1776608341443,46.39,75870.05,0.0,-0.94866,3e-05,8.08583]
[1776608341507,46.38,75874.28,0.0,-0.94854,3e-05,8.10157]
[1776608342365,46.38,75894.84,0.0,-0.94793,3e-05,8.17986]
[1776608343371,46.38,75900.16,0.0,-0.94778,3e-05,8.19976]
[1776608345352,46.38,75898.26,0.0,-0.94784,3e-05,8.19187]
[1776608346447,46.38,75897.68,0.0,-0.94786,3e-05,8.18853]
[1776608346449,46.38,75915.83,0.0,-0.94732,3e-05,8.25845]
[1776608347401,46.38,75939.22,0.0,-0.94661,3e-05,8.34904]
[1776608348408,46.38,75941.42,0.0,-0.94654,3e-05,8.35784]
[1776608349415,46.38,75940.87,0.0,-0.94656,3e-05,8.3558]
[1776608354450,46.38,75942.38,0.0,-0.94651,3e-05,8.36208]
[1776608357471,46.38,75936.3,0.0,-0.94669,3e-05,8.33866]
[1776608362506,46.38,75923.37,0.0,-0.94708,3e-05,8.28903]
[1776608364470,46.38,75922.57,0.0,-0.94711,3e-05,8.28556]
[1776608364689,46.38,75922.57,0.0,-0.94711,3e-05,8.28556]
[1776608364790,46.38,75922.18,0.0,-0.94712,3e-05,8.28346]
[1776608365554,46.38,75922.18,0.0,-0.94712,3e-05,8.28346]
[1776608365689,46.38,75922.18,0.0,-0.94712,3e-05,8.28346]
[1776608365778,46.38,75922.65,0.0,-0.94711,3e-05,8.285]
[1776608369555,46.38,75917.02,0.0,-0.94729,3e-05,8.26237]
[1776608370710,46.38,75917.02,0.0,-0.94729,3e-05,8.26237]
[1776608370934,46.38,75917.02,0.0,-0.94729,3e-05,8.26237]
[1776608370937,46.38,75916.94,0.0,-0.94729,3e-05,8.26156]
[1776608371569,46.38,75910.67,0.0,-0.9475,3e-05,8.23452]
[1776608372576,46.38,75916.19,0.0,-0.94733,3e-05,8.25559]
[1776608374149,46.37,75917.21,0.0,-0.94731,3e-05,8.25871]
[1776608374190,46.37,75917.21,0.0,-0.94731,3e-05,8.25871]
[1776608374590,46.37,75917.43,0.0,-0.9473,3e-05,8.25956]
[1776608376621,46.37,75916.31,0.0,-0.94735,3e-05,8.25395]
[1776608376699,46.37,75916.31,0.0,-0.94735,3e-05,8.25395]
[1776608378618,46.37,75903.79,0.0,-0.94774,3e-05,8.20383]
[1776608379344,46.37,75903.79,0.0,-0.94774,3e-05,8.20383]
[1776608379437,46.37,75903.79,0.0,-0.94774,3e-05,8.20383]
[1776608379625,46.37,75902.06,0.0,-0.9478,3e-05,8.19663]
[1776608381985,46.37,75901.05,0.0,-0.94783,3e-05,8.19221]
[1776608382126,46.36,75895.92,0.0,-0.94799,3e-05,8.17197]
[1776608382187,46.36,75895.92,0.0,-0.94799,3e-05,8.17197]
[1776608386076,46.36,75895.39,0.0,-0.94802,3e-05,8.16844]
[1776608386095,46.36,75895.06,0.0,-0.94803,3e-05,8.16668]
[1776608386189,46.36,75895.06,0.0,-0.94803,3e-05,8.16668]
[1776608387448,46.36,75897.65,0.0,-0.94796,3e-05,8.17613]
[1776608387662,46.36,75897.65,0.0,-0.94796,3e-05,8.17613]
[1776608387683,46.36,75902.09,0.0,-0.94783,3e-05,8.19268]
[1776608389342,46.36,75902.7,0.0,-0.94781,3e-05,8.19449]
[1776608389435,46.36,75902.7,0.0,-0.94781,3e-05,8.19449]
[1776608389811,46.36,75902.7,0.0,-0.94781,3e-05,8.19449]
[1776608389898,46.36,75902.31,0.0,-0.94783,3e-05,8.19299]
[1776608390711,46.35,75876.87,0.0,-0.94859,3e-05,8.09444]
[1776608391718,46.35,75877.9,0.0,-0.94856,3e-05,8.09799]
[1776608392725,46.35,75882.46,0.0,-0.94843,3e-05,8.11503]
[1776608393570,46.35,75882.46,0.0,-0.94843,3e-05,8.11503]
[1776608398767,46.35,75884.17,0.0,-0.9484,3e-05,8.11906]
[1776608403802,46.34,75887.25,0.0,-0.94833,3e-05,8.12873]
[1776608406823,46.34,75877.77,0.0,-0.94862,3e-05,8.0912]
[1776608408148,46.34,75877.77,0.0,-0.94862,3e-05,8.0912]
[1776608407830,46.34,75874.73,0.0,-0.94871,3e-05,8.07922]
[1776608408192,46.34,75874.73,0.0,-0.94871,3e-05,8.07922]
[1776608409067,46.34,75874.73,0.0,-0.94871,3e-05,8.07922]
[1776608409194,46.34,75874.31,0.0,-0.94873,3e-05,8.07727]
[1776608409844,46.34,75874.2,0.0,-0.94873,3e-05,8.07649]
[1776608412898,46.34,75873.46,0.0,-0.94876,3e-05,8.07332]
[1776608412935,46.34,75873.46,0.0,-0.94876,3e-05,8.07332]
[1776608418250,46.33,75871.21,0.0,-0.94884,3e-05,8.06271]
[1776608418525,46.33,75871.21,0.0,-0.94884,3e-05,8.06271]
[1776608418693,46.33,75871.21,0.0,-0.94884,3e-05,8.06271]
[1776608418907,46.33,75872.58,0.0,-0.94881,3e-05,8.06726]
[1776608423942,46.33,75876.97,0.0,-0.94869,3e-05,8.08224]
[1776608428977,46.32,75876.37,0.0,-0.94872,3e-05,8.07803]
[1776608434012,46.32,75873.39,0.0,-0.94884,3e-05,8.06203]
[1776608439047,46.32,75873.44,0.0,-0.94885,3e-05,8.06042]
[1776608440054,46.32,75863.5,0.0,-0.94915,3e-05,8.02224]
[1776608441061,46.32,75858.21,0.0,-0.94931,3e-05,8.00186]
[1776608445089,46.31,75851.38,0.0,-0.94952,3e-05,7.97492]
[1776608449117,46.31,75847.44,0.0,-0.94964,3e-05,7.95914]
[1776608452138,46.31,75843.68,0.0,-0.94975,3e-05,7.94436]
[1776608453458,46.31,75845.88,0.0,-0.94969,3e-05,7.9525]
[1776608453707,46.31,75845.88,0.0,-0.94969,3e-05,7.9525]
[1776608459189,46.31,75845.15,0.0,-0.94972,3e-05,7.94865]
[1776608463690,46.31,75845.33,0.0,-0.94972,3e-05,7.9488]
[1776608463746,46.31,75849.16,0.0,-0.94961,3e-05,7.9629]
[1776608464228,46.31,75853.3,0.0,-0.94949,3e-05,7.97857]
[1776608465318,46.31,75853.3,0.0,-0.94949,3e-05,7.97857]
[1776608465440,46.31,75853.3,0.0,-0.94949,3e-05,7.97857]
[1776608465519,46.31,75854.93,0.0,-0.94944,3e-05,7.98452]
[1776608467249,46.3,75858.56,0.0,-0.94934,3e-05,7.99779]
[1776608468256,46.3,75862.75,0.0,-0.94922,3e-05,8.01344]
[1776608469263,46.3,75868.14,0.0,-0.94906,3e-05,8.03365]
[1776608472303,46.3,75878.46,0.0,-0.94877,3e-05,8.07203]
[1776608473310,46.3,75889.54,0.0,-0.94844,3e-05,8.114]
[1776608474317,46.3,75891.29,0.0,-0.94839,3e-05,8.12026]
[1776608476331,46.3,75901.2,0.0,-0.9481,3e-05,8.15738]
[1776608477338,46.3,75908.48,0.0,-0.94789,3e-05,8.18486]
[1776608480359,46.29,75911.11,0.0,-0.94782,3e-05,8.19336]
[1776608485394,46.29,75912.18,0.0,-0.94781,3e-05,8.19471]
[1776608488415,46.28,75907.82,0.0,-0.94796,3e-05,8.17628]
[1776608489422,46.28,75900.75,0.0,-0.94817,3e-05,8.14859]
[1776608491704,46.28,75902.74,0.0,-0.94812,3e-05,8.15575]
[1776608492395,46.28,75905.05,0.0,-0.94807,3e-05,8.16081]
[1776608492446,46.28,75905.05,0.0,-0.94807,3e-05,8.16081]
[1776608492496,46.28,75905.17,0.0,-0.94807,3e-05,8.16127]
[1776608496471,46.28,75900.8,0.0,-0.94822,3e-05,8.14248]
[1776608498429,46.27,75898.87,0.0,-0.94828,3e-05,8.1346]
[1776608498435,46.27,75898.87,0.0,-0.94828,3e-05,8.1346]
[1776608503520,46.27,75902.5,0.0,-0.94819,3e-05,8.14578]
[1776608506480,46.27,75904.15,0.0,-0.94815,3e-05,8.15115]
[1776608506697,46.27,75904.15,0.0,-0.94815,3e-05,8.15115]
[1776608506712,46.27,75904.57,0.0,-0.94814,3e-05,8.15227]
[1776608508152,46.27,75904.57,0.0,-0.94814,3e-05,8.15227]
[1776608508195,46.27,75904.57,0.0,-0.94814,3e-05,8.15227]
[1776608509562,46.26,75911.16,0.0,-0.94796,3e-05,8.17611]
[1776608513591,46.26,75905.02,0.0,-0.94816,3e-05,8.1504]
[1776608514679,46.26,75905.02,0.0,-0.94816,3e-05,8.1504]
[1776608514689,46.26,75905.02,0.0,-0.94816,3e-05,8.1504]
[1776608514731,46.26,75901.9,0.0,-0.94825,3e-05,8.13793]
[1776608516333,46.26,75901.84,0.0,-0.94826,3e-05,8.13723]
[1776608516435,46.26,75901.84,0.0,-0.94826,3e-05,8.13723]
[1776608520641,46.25,75895.41,0.0,-0.94847,3e-05,8.11027]
[1776608521577,46.25,75895.41,0.0,-0.94847,3e-05,8.11027]
[1776608521694,46.25,75895.41,0.0,-0.94847,3e-05,8.11027]
[1776608521795,46.25,75893.62,0.0,-0.94853,3e-05,8.10296]
[1776608523299,46.25,75892.99,0.0,-0.94855,3e-05,8.10012]
[1776608523435,46.25,75892.99,0.0,-0.94855,3e-05,8.10012]
[1776608525676,46.25,75888.0,0.0,-0.94871,3e-05,8.07982]
[1776608528109,46.25,75885.91,0.0,-0.94877,3e-05,8.07144]
[1776608528196,46.25,75885.91,0.0,-0.94877,3e-05,8.07144]
[1776608528171,46.24,75887.17,0.0,-0.94874,3e-05,8.07553]
[1776608529992,46.24,75889.72,0.0,-0.94866,3e-05,8.08528]
[1776608530190,46.24,75889.72,0.0,-0.94866,3e-05,8.08528]
[1776608534612,46.24,75892.66,0.0,-0.94859,3e-05,8.09468]
[1776608534703,46.24,75892.66,0.0,-0.94859,3e-05,8.09468]
[1776608534742,46.24,75894.35,0.0,-0.94854,3e-05,8.10077]
[1776608535764,46.24,75894.35,0.0,-0.94854,3e-05,8.10077]
[1776608535938,46.24,75894.35,0.0,-0.94854,3e-05,8.10077]
[1776608538770,46.24,75907.76,0.0,-0.94816,3e-05,8.15064]
[1776608539777,46.24,75912.51,0.0,-0.94802,3e-05,8.1685]
[1776608541130,46.24,75912.51,0.0,-0.94802,3e-05,8.1685]
[1776608541191,46.24,75912.51,0.0,-0.94802,3e-05,8.1685]
[1776608541232,46.22,75912.92,0.0,-0.94808,3e-05,8.1605]
[1776608542076,46.22,75912.92,0.0,-0.94808,3e-05,8.1605]
[1776608542203,46.22,75912.92,0.0,-0.94808,3e-05,8.1605]
[1776608546829,46.2,75902.97,0.0,-0.94844,3e-05,8.11513]
[1776608547837,46.2,75896.61,0.0,-0.94863,3e-05,8.09036]
[1776608549801,46.2,75896.72,0.0,-0.94863,3e-05,8.09041]
[1776608549939,46.2,75896.72,0.0,-0.94863,3e-05,8.09041]
[1776608550024,46.2,75896.37,0.0,-0.94864,3e-05,8.08871]
[1776608551216,46.2,75896.37,0.0,-0.94864,3e-05,8.08871]
[1776608551436,46.2,75896.51,0.0,-0.94866,3e-05,8.08607]
[1776608556793,46.2,75897.67,0.0,-0.94863,3e-05,8.08944]
[1776608556939,46.2,75897.67,0.0,-0.94863,3e-05,8.08944]
[1776608557007,46.19,75898.12,0.0,-0.94863,3e-05,8.09009]
[1776608558044,46.19,75898.12,0.0,-0.94863,3e-05,8.09009]
[1776608558190,46.19,75898.12,0.0,-0.94863,3e-05,8.09009]
[1776608559921,46.19,75904.0,0.0,-0.94846,3e-05,8.11151]
[1776608560525,46.19,75904.0,0.0,-0.94846,3e-05,8.11151]
[1776608560695,46.19,75904.0,0.0,-0.94846,3e-05,8.11151]
[1776608560928,46.19,75905.78,0.0,-0.94841,3e-05,8.11794]
[1776608561935,46.19,75911.45,0.0,-0.94824,3e-05,8.13931]
[1776608562505,46.19,75911.45,0.0,-0.94824,3e-05,8.13931]
[1776608562690,46.19,75911.45,0.0,-0.94824,3e-05,8.13931]
[1776608565963,46.19,75905.78,0.0,-0.94843,3e-05,8.11584]
[1776608566590,46.19,75905.78,0.0,-0.94843,3e-05,8.11584]
[1776608566693,46.19,75905.78,0.0,-0.94843,3e-05,8.11584]
[1776608567289,46.19,75905.78,0.0,-0.94843,3e-05,8.11584]
[1776608567435,46.19,75903.4,0.0,-0.9485,3e-05,8.10632]
[1776608567977,46.18,75900.55,0.0,-0.94859,3e-05,8.09503]
[1776608573011,46.18,75901.27,0.0,-0.94858,3e-05,8.09602]
[1776608575456,46.18,75901.93,0.0,-0.94857,3e-05,8.09784]
[1776608575702,46.18,75901.93,0.0,-0.94857,3e-05,8.09784]
[1776608583106,46.17,75901.7,0.0,-0.9486,3e-05,8.09412]
[1776608584142,46.17,75901.7,0.0,-0.9486,3e-05,8.09412]
[1776608584195,46.17,75901.7,0.0,-0.9486,3e-05,8.09412]
[1776608584244,46.17,75902.04,0.0,-0.94859,3e-05,8.09507]
[1776608585121,46.17,75902.04,0.0,-0.94859,3e-05,8.09507]
[1776608585199,46.17,75902.04,0.0,-0.94859,3e-05,8.09507]
[1776608591159,46.17,75904.6,0.0,-0.94853,3e-05,8.10249]
[1776608596194,46.16,75910.09,0.0,-0.94838,3e-05,8.1218]
[1776608597201,46.16,75923.57,0.0,-0.94798,3e-05,8.17329]
[1776608598208,46.16,75928.26,0.0,-0.94784,3e-05,8.19134]
[1776608599023,46.16,75928.26,0.0,-0.94784,3e-05,8.19134]
[1776608599190,46.16,75928.26,0.0,-0.94784,3e-05,8.19134]
[1776608599215,46.16,75929.27,0.0,-0.94781,3e-05,8.19517]
[1776608600280,46.16,75929.27,0.0,-0.94781,3e-05,8.19517]
[1776608600437,46.16,75929.06,0.0,-0.94782,3e-05,8.19427]
[1776608601229,46.16,75932.46,0.0,-0.94772,3e-05,8.20733]
[1776608604368,46.16,75935.02,0.0,-0.94764,3e-05,8.21689]
[1776608604437,46.16,75935.02,0.0,-0.94764,3e-05,8.21689]
[1776608604950,46.16,75935.02,0.0,-0.94764,3e-05,8.21689]
[1776608605192,46.16,75935.02,0.0,-0.94764,3e-05,8.21689]
[1776608605257,46.16,75938.22,0.0,-0.94755,3e-05,8.22915]
[1776608610291,46.16,75931.56,0.0,-0.94776,3e-05,8.20146]
[1776608611543,46.16,75931.06,0.0,-0.9478,3e-05,8.19619]
[1776608611637,46.16,75931.06,0.0,-0.9478,3e-05,8.19619]
[1776608611695,46.16,75931.06,0.0,-0.9478,3e-05,8.19619]
[1776608612307,46.16,75929.18,0.0,-0.94786,3e-05,8.18844]
[1776608615028,46.15,75928.83,0.0,-0.94788,3e-05,8.18613]
[1776608615194,46.15,75928.83,0.0,-0.94788,3e-05,8.18613]
[1776608620363,46.15,75928.0,0.0,-0.94793,3e-05,8.18003]
[1776608623604,46.14,75927.87,0.0,-0.94794,3e-05,8.17807]
[1776608623709,46.14,75927.87,0.0,-0.94794,3e-05,8.17807]
[1776608624548,46.14,75927.87,0.0,-0.94794,3e-05,8.17807]
[1776608624690,46.14,75927.87,0.0,-0.94794,3e-05,8.17807]
[1776608624790,46.14,75927.54,0.0,-0.94796,3e-05,8.17632]
[1776608630433,46.14,75927.97,0.0,-0.94797,3e-05,8.17513]
[1776608633477,46.14,75927.82,0.0,-0.94798,3e-05,8.17365]
[1776608633700,46.14,75927.82,0.0,-0.94798,3e-05,8.17365]
[1776608636477,46.13,75917.01,0.0,-0.94832,3e-05,8.13024]
[1776608637484,46.13,75909.04,0.0,-0.94856,3e-05,8.09923]
[1776608638491,46.13,75908.24,0.0,-0.94858,3e-05,8.09583]
[1776608639714,46.13,75908.24,0.0,-0.94858,3e-05,8.09583]
[1776608639935,46.13,75908.24,0.0,-0.94858,3e-05,8.09583]
[1776608639964,46.13,75904.26,0.0,-0.94871,3e-05,8.07994]
[1776608642488,46.13,75905.34,0.0,-0.94868,3e-05,8.08377]
[1776608642695,46.13,75905.34,0.0,-0.94868,3e-05,8.08377]
[1776608642727,46.13,75899.82,0.0,-0.94884,3e-05,8.06233]
[1776608644538,46.13,75897.96,0.0,-0.9489,3e-05,8.05469]
[1776608648565,46.12,75902.5,0.0,-0.94878,3e-05,8.07104]
[1776608650579,46.12,75906.22,0.0,-0.94867,3e-05,8.08472]
[1776608652239,46.12,75906.22,0.0,-0.94867,3e-05,8.08472]
[1776608652401,46.12,75906.54,0.0,-0.94867,3e-05,8.08533]
[1776608652436,46.12,75906.54,0.0,-0.94867,3e-05,8.08533]
[1776608653351,46.12,75906.54,0.0,-0.94867,3e-05,8.08533]
[1776608653402,46.12,75906.54,0.0,-0.94867,3e-05,8.08503]
[1776608653437,46.12,75906.54,0.0,-0.94867,3e-05,8.08503]
[1776608658638,46.12,75907.2,0.0,-0.94866,3e-05,8.08604]
[1776608660903,46.12,75907.68,0.0,-0.94865,3e-05,8.08757]
[1776608660935,46.12,75907.68,0.0,-0.94865,3e-05,8.08757]
[1776608661077,46.12,75910.46,0.0,-0.94857,3e-05,8.09758]
[1776608661659,46.12,75913.66,0.0,-0.94848,3e-05,8.10987]
[1776608663546,46.12,75916.45,0.0,-0.9484,3e-05,8.12024]
[1776608663875,46.12,75916.45,0.0,-0.9484,3e-05,8.12024]
[1776608663938,46.12,75916.45,0.0,-0.9484,3e-05,8.12024]
[1776608670722,46.11,75919.08,0.0,-0.94834,3e-05,8.12739]
[1776608671790,46.11,75919.08,0.0,-0.94834,3e-05,8.12739]
[1776608671940,46.11,75919.08,0.0,-0.94834,3e-05,8.12739]
[1776608671956,46.11,75923.38,0.0,-0.94823,3e-05,8.14037]
[1776608676357,46.11,75922.89,0.0,-0.94825,3e-05,8.13775]
[1776608676441,46.11,75923.48,0.0,-0.94824,3e-05,8.1393]
[1776608682806,46.1,75921.74,0.0,-0.94831,3e-05,8.13048]
[1776608685130,46.1,75922.6,0.0,-0.94829,3e-05,8.13344]
[1776608685190,46.1,75922.6,0.0,-0.94829,3e-05,8.13344]
[1776608693884,46.09,75921.5,0.0,-0.94835,3e-05,8.12579]
[1776608694469,46.09,75921.5,0.0,-0.94835,3e-05,8.12579]
[1776608694696,46.09,75921.5,0.0,-0.94835,3e-05,8.12579]
[1776608699926,46.09,75922.66,0.0,-0.94833,3e-05,8.12828]
[1776608700887,46.09,75922.66,0.0,-0.94833,3e-05,8.12828]
[1776608700938,46.09,75922.66,0.0,-0.94833,3e-05,8.12828]
[1776608702488,46.09,75924.97,0.0,-0.94827,3e-05,8.13651]
[1776608702697,46.09,75924.97,0.0,-0.94827,3e-05,8.13651]
[1776608702952,46.09,75930.21,0.0,-0.94811,3e-05,8.15637]
[1776608703795,46.09,75930.21,0.0,-0.94811,3e-05,8.15637]
[1776608703945,46.09,75930.21,0.0,-0.94811,3e-05,8.15637]
[1776608704049,46.09,75934.23,0.0,-0.948,3e-05,8.17116]
[1776608707570,46.09,75936.98,0.0,-0.94791,3e-05,8.18174]
[1776608707693,46.09,75936.98,0.0,-0.94791,3e-05,8.18174]
[1776608713025,46.08,75945.92,0.0,-0.94765,3e-05,8.21611]
[1776608715574,46.08,75946.23,0.0,-0.94764,3e-05,8.21714]
[1776608715693,46.08,75946.23,0.0,-0.94764,3e-05,8.21714]
[1776608716045,46.08,75946.24,0.0,-0.94764,3e-05,8.21708]
[1776608718060,46.08,75952.02,0.0,-0.94747,3e-05,8.23931]
[1776608720102,46.08,75952.78,0.0,-0.94744,3e-05,8.24212]
[1776608720193,46.08,75952.78,0.0,-0.94744,3e-05,8.24212]
[1776608720293,46.08,75956.99,0.0,-0.94732,3e-05,8.25833]
[1776608721691,46.08,75957.08,0.0,-0.94732,3e-05,8.25851]
[1776608722088,46.08,75949.17,0.0,-0.94756,3e-05,8.22763]
[1776608722797,46.08,75949.17,0.0,-0.94756,3e-05,8.22763]
[1776608722952,46.08,75949.17,0.0,-0.94756,3e-05,8.22763]
[1776608723095,46.08,75948.93,0.0,-0.94757,3e-05,8.22658]
[1776608724102,46.08,75943.03,0.0,-0.94774,3e-05,8.20359]
[1776608725390,46.08,75943.03,0.0,-0.94774,3e-05,8.20359]
[1776608725439,46.08,75943.03,0.0,-0.94774,3e-05,8.20359]
[1776608725440,46.08,75947.98,0.0,-0.9476,3e-05,8.22268]
[1776608725692,46.08,75947.98,0.0,-0.9476,3e-05,8.22268]
[1776608726116,46.08,75950.72,0.0,-0.94751,3e-05,8.23318]
[1776608728591,46.08,75951.09,0.0,-0.9475,3e-05,8.23447]
[1776608728689,46.08,75951.09,0.0,-0.9475,3e-05,8.23447]
[1776608729136,46.08,75953.05,0.0,-0.94745,3e-05,8.24179]
[1776608729851,46.08,75953.05,0.0,-0.94745,3e-05,8.24179]
[1776608729942,46.08,75953.05,0.0,-0.94745,3e-05,8.24179]
[1776608731151,46.08,75956.67,0.0,-0.94736,3e-05,8.25248]
[1776608736169,46.08,75956.57,0.0,-0.94737,3e-05,8.25047]
[1776608736194,46.08,75956.57,0.0,-0.94737,3e-05,8.25047]
[1776608739155,46.07,75956.14,0.0,-0.9474,3e-05,8.2472]
[1776608739191,46.07,75956.14,0.0,-0.9474,3e-05,8.2472]
[1776608739207,46.07,75956.55,0.0,-0.94739,3e-05,8.24827]
[1776608740994,46.07,75957.92,0.0,-0.94735,3e-05,8.25306]
[1776608741192,46.07,75957.92,0.0,-0.94735,3e-05,8.25306]
[1776608745831,46.07,75962.13,0.0,-0.94724,3e-05,8.26772]
[1776608745943,46.07,75962.13,0.0,-0.94724,3e-05,8.26772]
[1776608747263,46.07,75971.63,0.0,-0.94695,3e-05,8.30431]
[1776608748270,46.07,75971.65,0.0,-0.94696,3e-05,8.30412]
[1776608748741,46.07,75971.65,0.0,-0.94696,3e-05,8.30412]
[1776608748937,46.07,75971.65,0.0,-0.94696,3e-05,8.30412]
[1776608751291,46.07,75978.73,0.0,-0.94674,3e-05,8.33192]
[1776608752808,46.07,75978.93,0.0,-0.94673,3e-05,8.33288]
[1776608752936,46.07,75978.93,0.0,-0.94673,3e-05,8.33288]
[1776608754347,46.07,75978.89,0.0,-0.94673,3e-05,8.33291]
[1776608754434,46.07,75978.89,0.0,-0.94673,3e-05,8.33291]
[1776608754504,46.07,75979.84,0.0,-0.9467,3e-05,8.3368]
[1776608758293,46.07,75976.11,0.0,-0.94681,3e-05,8.32276]
[1776608758448,46.07,75976.11,0.0,-0.94681,3e-05,8.32276]
[1776608762221,46.07,75975.41,0.0,-0.94682,3e-05,8.32082]
[1776608762436,46.07,75975.41,0.0,-0.94682,3e-05,8.32082]
[1776608762897,46.07,75973.64,0.0,-0.94688,3e-05,8.31411]
[1776608762934,46.07,75973.64,0.0,-0.94688,3e-05,8.31411]
[1776608763375,46.07,75973.21,0.0,-0.94689,3e-05,8.31264]
[1776608767403,46.07,75990.69,0.0,-0.94635,3e-05,8.3819]
[1776608768411,46.07,75993.62,0.0,-0.94625,3e-05,8.39351]
[1776608769603,46.07,75995.35,0.0,-0.9462,3e-05,8.40039]
[1776608769700,46.07,75995.35,0.0,-0.9462,3e-05,8.40039]
[1776608773456,46.07,75997.43,0.0,-0.94613,3e-05,8.40878]
[1776608773495,46.07,75997.15,0.0,-0.94614,3e-05,8.40775]
[1776608773699,46.07,75997.15,0.0,-0.94614,3e-05,8.40775]
[1776608777474,46.07,76003.92,0.0,-0.94593,3e-05,8.43468]
[1776608778072,46.07,76003.92,0.0,-0.94593,3e-05,8.43468]
[1776608778481,46.07,76015.66,0.0,-0.94556,3e-05,8.48103]
[1776608779488,46.07,76018.95,0.0,-0.94546,3e-05,8.494]
[1776608780495,46.07,76023.35,0.0,-0.94533,3e-05,8.51137]
[1776608781502,46.07,76030.37,0.0,-0.94511,3e-05,8.53912]
[1776608781773,46.07,76030.37,0.0,-0.94511,3e-05,8.53912]
[1776608785530,46.07,76038.41,0.0,-0.94486,3e-05,8.57059]
[1776608788551,46.07,76044.26,0.0,-0.94468,3e-05,8.59339]
[1776608794555,46.07,76046.23,0.0,-0.94464,3e-05,8.59753]
[1776608794689,46.07,76047.15,0.0,-0.94461,3e-05,8.60099]
[1776608796607,46.07,76030.87,0.0,-0.94513,3e-05,8.53564]
[1776608797613,46.07,76027.8,0.0,-0.94523,3e-05,8.52336]
[1776608799791,46.07,76025.28,0.0,-0.94531,3e-05,8.51328]
[1776608799955,46.07,76025.28,0.0,-0.94531,3e-05,8.51328]
[1776608800635,46.07,76017.86,0.0,-0.94554,3e-05,8.48378]
[1776608804662,46.07,76012.6,0.0,-0.9457,3e-05,8.46291]
[1776608806472,46.07,76012.6,0.0,-0.9457,3e-05,8.46291]
[1776608806687,46.07,76012.52,0.0,-0.9457,3e-05,8.46261]
[1776608807684,46.07,76003.36,0.0,-0.94599,3e-05,8.42652]
[1776608808691,46.07,76002.94,0.0,-0.946,3e-05,8.42493]
[1776608810705,46.07,75997.93,0.0,-0.94616,3e-05,8.40536]
[1776608811712,46.07,75993.73,0.0,-0.94628,3e-05,8.38895]
[1776608812614,46.07,75993.73,0.0,-0.94628,3e-05,8.38895]
[1776608812686,46.07,75993.73,0.0,-0.94628,3e-05,8.38895]
[1776608813999,46.07,75994.45,0.0,-0.94626,3e-05,8.3919]
[1776608814194,46.07,75994.45,0.0,-0.94626,3e-05,8.3919]
[1776608814251,46.07,75994.38,0.0,-0.94626,3e-05,8.39185]
[1776608819769,46.07,75993.73,0.0,-0.94628,3e-05,8.38983]
[1776608822124,46.07,75995.09,0.0,-0.94623,3e-05,8.39537]
[1776608822193,46.07,75995.09,0.0,-0.94623,3e-05,8.39537]
[1776608822294,46.07,76006.33,0.0,-0.94589,3e-05,8.43962]
[1776608824375,46.07,76006.37,0.0,-0.94588,3e-05,8.43977]
[1776608824447,46.07,76019.38,0.0,-0.94548,3e-05,8.49111]
[1776608824807,46.07,76036.15,0.0,-0.94495,3e-05,8.55758]
[1776608825813,46.07,76044.14,0.0,-0.9447,3e-05,8.58921]
[1776608826821,46.07,76043.36,0.0,-0.94473,3e-05,8.5859]
[1776608828383,46.07,76043.36,0.0,-0.94473,3e-05,8.5859]
[1776608831968,46.07,76046.68,0.0,-0.94463,3e-05,8.5983]
[1776608832069,46.07,76052.25,0.0,-0.94446,3e-05,8.6203]
[1776608832866,46.07,76060.84,0.0,-0.94419,3e-05,8.65436]
[1776608833873,46.07,76060.58,0.0,-0.9442,3e-05,8.65302]
[1776608835545,46.07,76060.58,0.0,-0.9442,3e-05,8.65302]
[1776608839915,46.06,76052.62,0.0,-0.94447,3e-05,8.61952]
[1776608840923,46.06,76048.0,0.0,-0.94461,3e-05,8.60084]
[1776608841930,46.06,76034.88,0.0,-0.94503,3e-05,8.54842]
[1776608842937,46.06,76035.04,0.0,-0.94502,3e-05,8.54891]
[1776608844021,46.06,76035.04,0.0,-0.94502,3e-05,8.54891]
[1776608844193,46.06,76035.04,0.0,-0.94502,3e-05,8.54891]
[1776608848203,46.06,76033.5,0.0,-0.94508,3e-05,8.54225]
[1776608848435,46.06,76033.5,0.0,-0.94508,3e-05,8.54225]
[1776608848449,46.06,76033.5,0.0,-0.94508,3e-05,8.542]
[1776608850852,46.06,76033.03,0.0,-0.94509,3e-05,8.54]
[1776608852000,46.06,76021.96,0.0,-0.94546,3e-05,8.49301]
[1776608853007,46.06,76010.93,0.0,-0.9458,3e-05,8.44933]
[1776608854014,46.06,76008.76,0.0,-0.94587,3e-05,8.44073]
[1776608855021,46.06,76008.85,0.0,-0.94587,3e-05,8.4411]
[1776608860616,46.06,76011.78,0.0,-0.94578,3e-05,8.4528]
[1776608860688,46.06,76012.7,0.0,-0.94575,3e-05,8.45646]
[1776608861063,46.06,76010.51,0.0,-0.94582,3e-05,8.44784]
[1776608866098,46.06,76008.35,0.0,-0.94588,3e-05,8.43951]
[1776608873147,46.06,76006.84,0.0,-0.94593,3e-05,8.43396]
[1776608878646,46.06,76005.41,0.0,-0.94597,3e-05,8.42856]
[1776608878184,46.06,75987.57,0.0,-0.94652,3e-05,8.35854]
[1776608878689,46.06,75987.57,0.0,-0.94652,3e-05,8.35854]
[1776608879191,46.06,75987.69,0.0,-0.94651,3e-05,8.35929]
[1776608882212,46.06,75992.61,0.0,-0.94636,3e-05,8.37916]
[1776608885850,46.06,75994.59,0.0,-0.94629,3e-05,8.38742]
[1776608885936,46.06,75994.59,0.0,-0.94629,3e-05,8.38742]
[1776608886373,46.06,75994.62,0.0,-0.94629,3e-05,8.38769]
[1776608889263,46.07,75987.3,0.0,-0.94651,3e-05,8.35946]
[1776608889694,46.07,75987.3,0.0,-0.94651,3e-05,8.35946]
[1776608890926,46.07,75985.33,0.0,-0.94657,3e-05,8.35195]
[1776608890935,46.07,75985.33,0.0,-0.94657,3e-05,8.35195]
[1776608891278,46.07,75984.46,0.0,-0.94659,3e-05,8.34876]
[1776608895020,46.07,75988.1,0.0,-0.94648,3e-05,8.36368]
[1776608895201,46.07,75988.1,0.0,-0.94648,3e-05,8.36368]
[1776608903362,46.07,75989.01,0.0,-0.94644,3e-05,8.36896]
[1776608904233,46.07,75989.01,0.0,-0.94644,3e-05,8.36896]
[1776608904277,46.07,75989.01,0.0,-0.94644,3e-05,8.36896]
[1776608904435,46.07,75989.01,0.0,-0.94644,3e-05,8.36896]
[1776608904486,46.07,75989.05,0.0,-0.94643,3e-05,8.3693]
[1776608910411,46.07,75988.8,0.0,-0.94643,3e-05,8.36945]
[1776608911327,46.07,75988.8,0.0,-0.94643,3e-05,8.36945]
[1776608911396,46.07,75988.8,0.0,-0.94643,3e-05,8.36945]
[1776608911438,46.07,75988.8,0.0,-0.94643,3e-05,8.36945]
[1776608911497,46.07,75986.06,0.0,-0.94653,3e-05,8.35605]
[1776608915446,46.08,75991.23,0.0,-0.94637,3e-05,8.37713]
[1776608916453,46.08,75996.67,0.0,-0.9462,3e-05,8.39866]
[1776608917460,46.08,76002.57,0.0,-0.94601,3e-05,8.422]
[1776608917990,46.08,76002.57,0.0,-0.94601,3e-05,8.422]
[1776608918084,46.08,76002.57,0.0,-0.94601,3e-05,8.422]
[1776608918188,46.08,76002.57,0.0,-0.94601,3e-05,8.422]
[1776608918467,46.08,76006.04,0.0,-0.9459,3e-05,8.43576]
[1776608920482,46.08,75992.61,0.0,-0.94632,3e-05,8.38313]
[1776608921489,46.08,75991.5,0.0,-0.94635,3e-05,8.37894]
[1776608921968,46.08,75991.5,0.0,-0.94635,3e-05,8.37894]
[1776608922066,46.08,75991.5,0.0,-0.94635,3e-05,8.37894]
[1776608922190,46.08,75991.5,0.0,-0.94635,3e-05,8.37894]
[1776608922495,46.08,75990.45,0.0,-0.94638,3e-05,8.375]
[1776608929545,46.08,75990.91,0.0,-0.94636,3e-05,8.37808]
[1776608931882,46.08,75993.78,0.0,-0.94627,3e-05,8.38967]
[1776608931930,46.08,75993.78,0.0,-0.94627,3e-05,8.38967]
[1776608931935,46.08,75993.78,0.0,-0.94627,3e-05,8.38967]
[1776608932567,46.08,75993.94,0.0,-0.94626,3e-05,8.39045]
[1776608935587,46.08,76003.89,0.0,-0.94595,3e-05,8.43001]
[1776608936469,46.08,76003.89,0.0,-0.94595,3e-05,8.43001]
[1776608936588,46.08,76003.89,0.0,-0.94595,3e-05,8.43001]
[1776608936696,46.08,76003.89,0.0,-0.94595,3e-05,8.43001]
[1776608936594,46.08,76004.15,0.0,-0.94594,3e-05,8.43113]
[1776608941629,46.08,76006.03,0.0,-0.94588,3e-05,8.43896]
[1776608946670,46.08,75992.72,0.0,-0.94629,3e-05,8.38708]
[1776608947677,46.08,75992.96,0.0,-0.94628,3e-05,8.3882]
[1776608947977,46.08,75992.96,0.0,-0.94628,3e-05,8.3882]
[1776608948196,46.08,75992.96,0.0,-0.94628,3e-05,8.3882]
[1776608948203,46.08,75992.96,0.0,-0.94628,3e-05,8.3882]
[1776608948436,46.08,75992.96,0.0,-0.94628,3e-05,8.3882]
[1776608948685,46.08,75992.75,0.0,-0.94628,3e-05,8.38754]
[1776608953724,46.09,75992.42,0.0,-0.94629,3e-05,8.38711]
[1776608954731,46.09,75998.95,0.0,-0.94608,3e-05,8.41293]
[1776608957044,46.09,75997.31,0.0,-0.94613,3e-05,8.40661]
[1776608957194,46.09,75997.31,0.0,-0.94613,3e-05,8.40661]
[1776608962787,46.09,75995.76,0.0,-0.94617,3e-05,8.40151]
[1776608963795,46.09,75995.76,0.0,-0.94617,3e-05,8.40151]
[1776608963937,46.09,75995.76,0.0,-0.94617,3e-05,8.40151]
[1776608964204,46.09,75995.76,0.0,-0.94617,3e-05,8.40151]
[1776608964440,46.09,75995.76,0.0,-0.94617,3e-05,8.40151]
[1776608964541,46.09,75996.66,0.0,-0.94614,3e-05,8.40533]
[1776608967578,46.09,75996.69,0.0,-0.94614,3e-05,8.4056]
[1776608967688,46.09,75996.69,0.0,-0.94614,3e-05,8.4056]
[1776608972856,46.09,75998.08,0.0,-0.94611,3e-05,8.40918]
[1776608974056,46.09,75998.08,0.0,-0.94611,3e-05,8.40918]
[1776608974118,46.09,75998.08,0.0,-0.94611,3e-05,8.40918]
[1776608974188,46.09,75998.08,0.0,-0.94611,3e-05,8.40918]
[1776608974290,46.09,75999.41,0.0,-0.94606,3e-05,8.41467]
[1776608979906,46.09,75998.48,0.0,-0.94609,3e-05,8.41166]
[1776608982884,46.09,75996.51,0.0,-0.94614,3e-05,8.40418]
[1776608982936,46.09,75996.51,0.0,-0.94614,3e-05,8.40418]
[1776608983422,46.09,75996.51,0.0,-0.94614,3e-05,8.40418]
[1776608983444,46.09,75996.51,0.0,-0.94614,3e-05,8.40418]
[1776608983542,46.1,75996.51,0.0,-0.94614,3e-05,8.40447]
[1776608988968,46.1,75994.39,0.0,-0.9462,3e-05,8.39685]
[1776608990933,46.1,75993.78,0.0,-0.94622,3e-05,8.39461]
[1776608991198,46.1,75993.78,0.0,-0.94622,3e-05,8.39461]
[1776608997025,46.1,75994.87,0.0,-0.94618,3e-05,8.39996]
[1776609001053,46.1,76000.98,0.0,-0.94598,3e-05,8.42454]
[1776609002060,46.1,76010.14,0.0,-0.9457,3e-05,8.46073]
[1776609003091,46.1,76010.14,0.0,-0.9457,3e-05,8.46073]
[1776609003197,46.1,76010.14,0.0,-0.9457,3e-05,8.46073]
[1776609003298,46.1,76014.83,0.0,-0.94555,3e-05,8.47928]
[1776609004485,46.1,76014.83,0.0,-0.94555,3e-05,8.47928]
[1776609004693,46.1,76014.83,0.0,-0.94555,3e-05,8.47928]
[1776609004536,46.1,76016.4,0.0,-0.9455,3e-05,8.48551]
[1776609010116,46.1,76016.54,0.0,-0.9455,3e-05,8.48608]
[1776609011123,46.1,76010.17,0.0,-0.9457,3e-05,8.46095]
[1776609012906,46.1,76006.89,0.0,-0.9458,3e-05,8.44807]
[1776609012950,46.1,76006.89,0.0,-0.9458,3e-05,8.44807]
[1776609017166,46.1,76019.55,0.0,-0.9454,3e-05,8.49847]
[1776609018055,46.1,76019.55,0.0,-0.9454,3e-05,8.49847]
[1776609018206,46.1,76019.55,0.0,-0.9454,3e-05,8.49847]
[1776609018870,46.1,76020.07,0.0,-0.94538,3e-05,8.5006]
[1776609018941,46.1,76020.07,0.0,-0.94538,3e-05,8.5006]
[1776609019180,46.1,76022.7,0.0,-0.9453,3e-05,8.511]
[1776609023208,46.1,76018.11,0.0,-0.94545,3e-05,8.49278]
[1776609024227,46.1,76002.09,0.0,-0.94594,3e-05,8.42958]
[1776609025233,46.1,75990.85,0.0,-0.94629,3e-05,8.38543]
[1776609026240,46.1,75990.88,0.0,-0.94629,3e-05,8.38566]
[1776609027247,46.1,75990.77,0.0,-0.94629,3e-05,8.3854]
[1776609027864,46.1,75990.77,0.0,-0.94629,3e-05,8.3854]
[1776609028188,46.1,75990.77,0.0,-0.94629,3e-05,8.3854]
[1776609030268,46.1,75986.97,0.0,-0.9464,3e-05,8.37103]
[1776609031275,46.1,75978.57,0.0,-0.94668,3e-05,8.33547]
[1776609033289,46.1,75970.26,0.0,-0.94693,3e-05,8.30347]
[1776609034296,46.11,75966.45,0.0,-0.94704,3e-05,8.28889]
[1776609037317,46.11,75963.2,0.0,-0.94713,3e-05,8.2772]
[1776609038544,46.11,75963.2,0.0,-0.94713,3e-05,8.2772]
[1776609038694,46.11,75963.2,0.0,-0.94713,3e-05,8.2772]
[1776609038770,46.11,75963.2,0.0,-0.94713,3e-05,8.2772]
[1776609038935,46.11,75963.2,0.0,-0.94713,3e-05,8.27787]
[1776609039331,46.11,75963.13,0.0,-0.94713,3e-05,8.2776]
[1776609044366,46.11,75963.1,0.0,-0.94712,3e-05,8.27951]
[1776609045373,46.11,75950.93,0.0,-0.94749,3e-05,8.23223]
[1776609046380,46.11,75943.4,0.0,-0.94771,3e-05,8.20338]
[1776609047387,46.12,75946.44,0.0,-0.94761,3e-05,8.216]
[1776609049402,46.12,75938.75,0.0,-0.94784,3e-05,8.18709]
[1776609050409,46.12,75938.03,0.0,-0.94785,3e-05,8.18478]
[1776609055444,46.12,75937.38,0.0,-0.94786,3e-05,8.18465]
[1776609058466,46.13,75945.24,0.0,-0.94761,3e-05,8.21643]
[1776609059198,46.13,75945.24,0.0,-0.94761,3e-05,8.21643]
[1776609059437,46.13,75945.24,0.0,-0.94761,3e-05,8.21643]
[1776609062499,46.13,75934.65,0.0,-0.94792,3e-05,8.17672]
[1776609064334,46.13,75933.51,0.0,-0.94795,3e-05,8.17274]
[1776609064443,46.13,75933.51,0.0,-0.94795,3e-05,8.17274]
[1776609064506,46.13,75933.51,0.0,-0.94795,3e-05,8.17274]
[1776609064692,46.13,75933.51,0.0,-0.94795,3e-05,8.17274]
[1776609064776,46.13,75936.36,0.0,-0.94785,3e-05,8.1847]
[1776609069617,46.14,75934.75,0.0,-0.94789,3e-05,8.18032]
[1776609069698,46.14,75934.75,0.0,-0.94789,3e-05,8.18032]
[1776609075650,46.14,75937.62,0.0,-0.94778,3e-05,8.19449]
[1776609076206,46.14,75937.62,0.0,-0.94778,3e-05,8.19449]
[1776609076217,46.14,75937.62,0.0,-0.94778,3e-05,8.19449]
[1776609076437,46.14,75937.62,0.0,-0.94778,3e-05,8.19449]
[1776609076657,46.14,75937.76,0.0,-0.94777,3e-05,8.19546]
[1776609081691,46.15,75938.08,0.0,-0.94774,3e-05,8.19881]
[1776609083700,46.15,75940.58,0.0,-0.94766,3e-05,8.2089]
[1776609083753,46.15,75940.58,0.0,-0.94766,3e-05,8.2089]
[1776609083855,46.15,75942.35,0.0,-0.94761,3e-05,8.21615]
[1776609083946,46.15,75942.35,0.0,-0.94761,3e-05,8.21615]
[1776609085720,46.15,75949.59,0.0,-0.94738,3e-05,8.24497]
[1776609086150,46.15,75949.59,0.0,-0.94738,3e-05,8.24497]
[1776609086194,46.15,75949.59,0.0,-0.94738,3e-05,8.24497]
[1776609086214,46.15,75949.59,0.0,-0.94738,3e-05,8.24497]
[1776609086439,46.15,75949.59,0.0,-0.94738,3e-05,8.24497]
[1776609086727,46.15,75949.54,0.0,-0.94738,3e-05,8.24511]
[1776609092769,46.16,75949.38,0.0,-0.94739,3e-05,8.24369]
[1776609095588,46.16,75950.95,0.0,-0.94733,3e-05,8.25046]
[1776609095690,46.16,75950.95,0.0,-0.94733,3e-05,8.25046]
[1776609103847,46.16,75951.07,0.0,-0.9473,3e-05,8.2539]
[1776609105865,46.16,75943.52,0.0,-0.94753,3e-05,8.22531]
[1776609106872,46.16,75947.93,0.0,-0.94739,3e-05,8.24278]
[1776609107405,46.16,75947.93,0.0,-0.94739,3e-05,8.24278]
[1776609107437,46.16,75947.93,0.0,-0.94739,3e-05,8.24278]
[1776609107658,46.16,75947.93,0.0,-0.94739,3e-05,8.24278]
[1776609107693,46.16,75947.93,0.0,-0.94739,3e-05,8.24278]
[1776609107880,46.17,75948.86,0.0,-0.94736,3e-05,8.24674]
[1776609112115,46.17,75948.41,0.0,-0.94737,3e-05,8.24607]
[1776609112192,46.17,75948.41,0.0,-0.94737,3e-05,8.24607]
[1776609116088,46.17,75950.59,0.0,-0.94729,3e-05,8.25556]
[1776609116133,46.17,75950.59,0.0,-0.94729,3e-05,8.25556]
[1776609116196,46.17,75950.59,0.0,-0.94729,3e-05,8.25556]
[1776609116294,46.17,75951.26,0.0,-0.94727,3e-05,8.25883]
[1776609119943,46.17,75954.28,0.0,-0.94717,3e-05,8.27153]
[1776609120068,46.17,75954.28,0.0,-0.94717,3e-05,8.27153]
[1776609120195,46.17,75954.28,0.0,-0.94717,3e-05,8.27153]
[1776609120282,46.17,75955.7,0.0,-0.94712,3e-05,8.27736]
[1776609123993,46.18,75940.16,0.0,-0.94758,3e-05,8.2183]
[1776609125000,46.18,75935.87,0.0,-0.94771,3e-05,8.20212]
[1776609125996,46.18,75935.87,0.0,-0.94771,3e-05,8.20212]
[1776609126199,46.18,75935.87,0.0,-0.94771,3e-05,8.20212]
[1776609126230,46.18,75935.87,0.0,-0.94771,3e-05,8.20212]
[1776609126443,46.18,75935.87,0.0,-0.94771,3e-05,8.20212]
[1776609126544,46.18,75934.29,0.0,-0.94775,3e-05,8.19687]
[1776609132049,46.18,75933.9,0.0,-0.94774,3e-05,8.19751]
[1776609134434,46.18,75934.78,0.0,-0.94771,3e-05,8.20133]
[1776609134699,46.18,75934.78,0.0,-0.94771,3e-05,8.20133]
[1776609139098,46.19,75926.52,0.0,-0.94794,3e-05,8.17194]
[1776609140105,46.19,75916.39,0.0,-0.94824,3e-05,8.13341]
[1776609141112,46.19,75903.91,0.0,-0.94861,3e-05,8.08604]
[1776609142119,46.19,75902.84,0.0,-0.94864,3e-05,8.08253]
[1776609144972,46.2,75904.4,0.0,-0.94858,3e-05,8.08969]
[1776609145200,46.2,75904.4,0.0,-0.94858,3e-05,8.08969]
[1776609145398,46.2,75904.4,0.0,-0.94858,3e-05,8.08969]
[1776609145436,46.2,75904.4,0.0,-0.94858,3e-05,8.08969]
[1776609145496,46.2,75904.37,0.0,-0.94857,3e-05,8.09074]
[1776609149168,46.2,75888.67,0.0,-0.94902,3e-05,8.03251]
[1776609150175,46.2,75887.41,0.0,-0.94906,3e-05,8.02839]
[1776609151182,46.2,75879.26,0.0,-0.94931,3e-05,7.99525]
[1776609152189,46.21,75873.15,0.0,-0.94948,3e-05,7.97277]
[1776609154203,46.21,75854.75,0.0,-0.95001,3e-05,7.90371]
[1776609155210,46.21,75846.78,0.0,-0.95024,3e-05,7.87405]
[1776609156217,46.21,75849.17,0.0,-0.95017,3e-05,7.88308]
[1776609157228,46.21,75853.97,0.0,-0.95003,3e-05,7.9012]
[1776609158235,46.21,75870.01,0.0,-0.94956,3e-05,7.96229]
[1776609159241,46.21,75872.28,0.0,-0.94949,3e-05,7.97121]
[1776609164275,46.21,75872.15,0.0,-0.94949,3e-05,7.97215]
[1776609169038,46.21,75874.74,0.0,-0.9494,3e-05,7.9828]
[1776609169187,46.21,75874.74,0.0,-0.9494,3e-05,7.9828]
[1776609173780,46.22,75874.18,0.0,-0.94941,3e-05,7.98221]
[1776609173842,46.22,75874.18,0.0,-0.94941,3e-05,7.98221]
[1776609173941,46.22,75874.18,0.0,-0.94941,3e-05,7.98221]
[1776609173879,46.22,75874.83,0.0,-0.94938,3e-05,7.98545]
[1776609179381,46.22,75874.86,0.0,-0.94937,3e-05,7.98683]
[1776609181407,46.22,75874.86,0.0,-0.94937,3e-05,7.98683]
[1776609181435,46.22,75874.86,0.0,-0.94937,3e-05,7.98683]
[1776609181534,46.22,75874.86,0.0,-0.94937,3e-05,7.98683]
[1776609181694,46.22,75874.86,0.0,-0.94937,3e-05,7.98683]
[1776609181795,46.22,75873.66,0.0,-0.9494,3e-05,7.98302]
[1776609185423,46.22,75882.51,0.0,-0.94913,3e-05,8.01744]
[1776609186430,46.23,75868.55,0.0,-0.94954,3e-05,7.96466]
[1776609187113,46.23,75868.55,0.0,-0.94954,3e-05,7.96466]
[1776609187198,46.23,75868.55,0.0,-0.94954,3e-05,7.96466]
[1776609187437,46.23,75867.49,0.0,-0.94957,3e-05,7.96083]
[1776609188444,46.23,75867.36,0.0,-0.94957,3e-05,7.96062]
[1776609189976,46.23,75867.36,0.0,-0.94957,3e-05,7.96062]
[1776609190192,46.23,75869.76,0.0,-0.9495,3e-05,7.97]
[1776609190458,46.23,75862.16,0.0,-0.94972,3e-05,7.94149]
[1776609191464,46.23,75847.78,0.0,-0.95014,3e-05,7.88744]
[1776609192472,46.23,75844.18,0.0,-0.95024,3e-05,7.87378]
[1776609193479,46.23,75839.91,0.0,-0.95037,3e-05,7.85771]
[1776609194678,46.23,75839.91,0.0,-0.95037,3e-05,7.85771]
[1776609194692,46.23,75839.91,0.0,-0.95037,3e-05,7.85771]
[1776609194699,46.23,75838.6,0.0,-0.9504,3e-05,7.85282]
[1776609196500,46.23,75833.86,0.0,-0.95054,3e-05,7.83505]
[1776609198514,46.23,75838.39,0.0,-0.95041,3e-05,7.85216]
[1776609201657,46.23,75837.84,0.0,-0.95042,3e-05,7.85018]
[1776609201689,46.23,75837.84,0.0,-0.95042,3e-05,7.85018]
[1776609205010,46.23,75836.02,0.0,-0.95048,3e-05,7.8435]
[1776609205194,46.23,75836.02,0.0,-0.95048,3e-05,7.8435]
[1776609205342,46.23,75836.02,0.0,-0.95048,3e-05,7.8435]
[1776609205438,46.23,75836.02,0.0,-0.95048,3e-05,7.8435]
[1776609205563,46.23,75835.04,0.0,-0.9505,3e-05,7.83986]
[1776609207678,46.23,75836.17,0.0,-0.95047,3e-05,7.84414]
[1776609207689,46.23,75836.17,0.0,-0.95047,3e-05,7.84414]
[1776609207741,46.23,75845.65,0.0,-0.9502,3e-05,7.87983]
[1776609208584,46.23,75849.71,0.0,-0.95008,3e-05,7.8951]
[1776609209493,46.23,75849.71,0.0,-0.95008,3e-05,7.8951]
[1776609209585,46.23,75849.71,0.0,-0.95008,3e-05,7.8951]
[1776609209701,46.23,75849.71,0.0,-0.95008,3e-05,7.8951]
[1776609209809,46.23,75852.77,0.0,-0.94999,3e-05,7.9066]
[1776609210598,46.23,75862.53,0.0,-0.9497,3e-05,7.94383]
[1776609211605,46.23,75867.01,0.0,-0.94959,3e-05,7.95829]
[1776609212612,46.23,75862.49,0.0,-0.94972,3e-05,7.94144]
[1776609213956,46.23,75862.49,0.0,-0.94972,3e-05,7.94144]
[1776609213619,46.23,75857.38,0.0,-0.94986,3e-05,7.9224]
[1776609214108,46.23,75857.38,0.0,-0.94986,3e-05,7.9224]
[1776609214193,46.23,75857.38,0.0,-0.94986,3e-05,7.9224]
[1776609214625,46.23,75856.1,0.0,-0.9499,3e-05,7.91789]
[1776609217556,46.23,75855.86,0.0,-0.94991,3e-05,7.91681]
[1776609217689,46.23,75855.86,0.0,-0.94991,3e-05,7.91681]
[1776609217942,46.23,75855.86,0.0,-0.94991,3e-05,7.91681]
[1776609217750,46.23,75849.1,0.0,-0.9501,3e-05,7.89121]
[1776609218192,46.23,75849.1,0.0,-0.9501,3e-05,7.89121]
[1776609218654,46.23,75849.71,0.0,-0.95009,3e-05,7.89347]
[1776609219661,46.23,75844.8,0.0,-0.95023,3e-05,7.87493]
[1776609221698,46.23,75846.41,0.0,-0.95018,3e-05,7.88097]
[1776609221948,46.23,75846.41,0.0,-0.95018,3e-05,7.88097]
[1776609221992,46.23,75852.08,0.0,-0.95002,3e-05,7.90232]
[1776609223748,46.23,75852.78,0.0,-0.95,3e-05,7.9049]
[1776609223939,46.23,75852.78,0.0,-0.95,3e-05,7.9049]
[1776609223793,46.23,75858.88,0.0,-0.94982,3e-05,7.92828]
[1776609224369,46.23,75858.88,0.0,-0.94982,3e-05,7.92828]
[1776609224438,46.23,75858.88,0.0,-0.94982,3e-05,7.92828]
[1776609224696,46.23,75864.07,0.0,-0.94966,3e-05,7.94823]
[1776609227436,46.23,75867.03,0.0,-0.94957,3e-05,7.95998]
[1776609227691,46.23,75867.03,0.0,-0.94957,3e-05,7.95998]
[1776609227717,46.23,75866.29,0.0,-0.94959,3e-05,7.95744]
[1776609228630,46.23,75866.29,0.0,-0.94959,3e-05,7.95744]
[1776609228688,46.23,75866.29,0.0,-0.94959,3e-05,7.95744]
[1776609230739,46.24,75871.16,0.0,-0.94944,3e-05,7.97666]
[1776609231745,46.24,75875.58,0.0,-0.94931,3e-05,7.99367]
[1776609232047,46.24,75875.58,0.0,-0.94931,3e-05,7.99367]
[1776609232193,46.24,75875.58,0.0,-0.94931,3e-05,7.99367]
[1776609232752,46.24,75876.69,0.0,-0.94928,3e-05,7.9981]
[1776609239801,46.24,75877.16,0.0,-0.94925,3e-05,8.00127]
[1776609244836,46.24,75877.3,0.0,-0.94924,3e-05,8.00282]
[1776609246611,46.24,75877.63,0.0,-0.94923,3e-05,8.00428]
[1776609246692,46.24,75877.63,0.0,-0.94923,3e-05,8.00428]
[1776609246850,46.24,75882.9,0.0,-0.94907,3e-05,8.02454]
[1776609248837,46.24,75884.48,0.0,-0.94902,3e-05,8.03122]
[1776609248936,46.24,75884.48,0.0,-0.94902,3e-05,8.03122]
[1776609249037,46.25,75888.52,0.0,-0.94889,3e-05,8.04728]
[1776609249304,46.25,75888.52,0.0,-0.94889,3e-05,8.04728]
[1776609249439,46.25,75888.52,0.0,-0.94889,3e-05,8.04728]
[1776609254632,46.25,75887.09,0.0,-0.94891,3e-05,8.04495]
[1776609255446,46.25,75886.48,0.0,-0.94892,3e-05,8.04326]
[1776609255694,46.25,75886.48,0.0,-0.94892,3e-05,8.04326]
[1776609255913,46.25,75886.93,0.0,-0.94891,3e-05,8.04562]
[1776609257926,46.26,75881.23,0.0,-0.94907,3e-05,8.02469]
[1776609262105,46.26,75879.15,0.0,-0.94912,3e-05,8.01749]
[1776609262193,46.26,75879.15,0.0,-0.94912,3e-05,8.01749]
[1776609267997,46.26,75873.54,0.0,-0.94928,3e-05,7.99734]
[1776609268862,46.26,75873.54,0.0,-0.94928,3e-05,7.99734]
[1776609268938,46.26,75873.54,0.0,-0.94928,3e-05,7.99734]
[1776609269004,46.26,75871.39,0.0,-0.94934,3e-05,7.98938]
[1776609274040,46.26,75867.42,0.0,-0.94947,3e-05,7.97267]
[1776609275047,46.26,75872.6,0.0,-0.94931,3e-05,7.99257]
[1776609275171,46.26,75872.6,0.0,-0.94931,3e-05,7.99257]
[1776609275192,46.26,75872.6,0.0,-0.94931,3e-05,7.99257]
[1776609275944,46.26,75872.6,0.0,-0.94931,3e-05,7.99257]
[1776609276054,46.26,75879.05,0.0,-0.94912,3e-05,8.0173]
[1776609283103,46.27,75879.53,0.0,-0.9491,3e-05,8.02037]
[1776609284088,46.27,75879.53,0.0,-0.9491,3e-05,8.02037]
[1776609284194,46.27,75879.53,0.0,-0.9491,3e-05,8.02037]
[1776609284293,46.27,75879.38,0.0,-0.9491,3e-05,8.01998]
[1776609291159,46.27,75879.74,0.0,-0.94908,3e-05,8.02257]
[1776609293175,46.27,75885.1,0.0,-0.94892,3e-05,8.04331]
[1776609294849,46.27,75885.1,0.0,-0.94892,3e-05,8.04331]
[1776609294936,46.27,75885.1,0.0,-0.94892,3e-05,8.04331]
[1776609301229,46.28,75887.8,0.0,-0.94881,3e-05,8.05658]
[1776609302963,46.28,75887.8,0.0,-0.94881,3e-05,8.05658]
[1776609303058,46.28,75888.05,0.0,-0.9488,3e-05,8.05876]
[1776609303192,46.28,75888.05,0.0,-0.9488,3e-05,8.05876]
[1776609304055,46.28,75888.05,0.0,-0.9488,3e-05,8.05876]
[1776609304189,46.28,75888.18,0.0,-0.94879,3e-05,8.05925]
[1776609308993,46.28,75888.36,0.0,-0.94877,3e-05,8.06176]
[1776609309045,46.29,75885.31,0.0,-0.94885,3e-05,8.05196]
[1776609309192,46.29,75885.31,0.0,-0.94885,3e-05,8.05196]
[1776609309285,46.29,75880.21,0.0,-0.949,3e-05,8.03252]
[1776609310214,46.29,75880.21,0.0,-0.949,3e-05,8.03252]
[1776609310435,46.29,75880.21,0.0,-0.949,3e-05,8.03252]
[1776609317343,46.29,75878.83,0.0,-0.94903,3e-05,8.02862]
[1776609318705,46.29,75878.83,0.0,-0.94903,3e-05,8.02862]
[1776609318944,46.29,75878.83,0.0,-0.94903,3e-05,8.02862]
[1776609319035,46.29,75878.83,0.0,-0.94903,3e-05,8.02896]
[1776609319493,46.29,75878.83,0.0,-0.94903,3e-05,8.02896]
[1776609319690,46.29,75878.83,0.0,-0.94903,3e-05,8.02896]
[1776609325397,46.29,75877.66,0.0,-0.94905,3e-05,8.02556]
[1776609328430,46.29,75877.66,0.0,-0.94905,3e-05,8.02556]
[1776609328484,46.29,75915.64,0.0,-0.94792,3e-05,8.17141]
[1776609329426,46.29,75916.98,0.0,-0.94788,3e-05,8.17651]
[1776609331873,46.29,75916.16,0.0,-0.9479,3e-05,8.17379]
[1776609335468,46.3,75926.52,0.0,-0.94759,3e-05,8.21311]
[1776609336475,46.3,75927.33,0.0,-0.94756,3e-05,8.2166]
[1776609337482,46.3,75919.94,0.0,-0.94778,3e-05,8.18847]
[1776609339496,46.3,75916.71,0.0,-0.94787,3e-05,8.17686]
[1776609340503,46.3,75900.7,0.0,-0.94834,3e-05,8.11581]
[1776609342517,46.31,75899.8,0.0,-0.94836,3e-05,8.11331]
[1776609343524,46.31,75884.95,0.0,-0.9488,3e-05,8.05708]
[1776609345447,46.31,75883.68,0.0,-0.94884,3e-05,8.05228]
[1776609345543,46.31,75872.95,0.0,-0.94915,3e-05,8.01157]
[1776609346550,46.31,75857.94,0.0,-0.9496,3e-05,7.95438]
[1776609347557,46.31,75857.0,0.0,-0.94963,3e-05,7.95062]
[1776609348564,46.31,75857.11,0.0,-0.94962,3e-05,7.95091]
[1776609349482,46.31,75857.11,0.0,-0.94962,3e-05,7.95091]
[1776609354606,46.3,75861.39,0.0,-0.9495,3e-05,7.96643]
[1776609357370,46.3,75862.64,0.0,-0.94947,3e-05,7.9709]
[1776609357438,46.3,75862.64,0.0,-0.94947,3e-05,7.9709]
[1776609360296,46.3,75862.68,0.0,-0.94947,3e-05,7.97061]
[1776609360439,46.3,75862.68,0.0,-0.94947,3e-05,7.97061]
[1776609360505,46.3,75862.68,0.0,-0.94947,3e-05,7.97046]
[1776609362662,46.3,75869.03,0.0,-0.94929,3e-05,7.99424]
[1776609363669,46.3,75875.36,0.0,-0.9491,3e-05,8.01814]
[1776609365683,46.3,75875.32,0.0,-0.9491,3e-05,8.01799]
[1776609366170,46.3,75875.32,0.0,-0.9491,3e-05,8.01799]
[1776609366192,46.3,75875.32,0.0,-0.9491,3e-05,8.01799]
[1776609369711,46.3,75868.07,0.0,-0.94931,3e-05,7.99121]
[1776609370241,46.3,75868.07,0.0,-0.94931,3e-05,7.99121]
[1776609370437,46.3,75868.07,0.0,-0.94931,3e-05,7.99121]
[1776609370718,46.3,75863.11,0.0,-0.94946,3e-05,7.972]
[1776609371913,46.3,75863.11,0.0,-0.94946,3e-05,7.972]
[1776609371938,46.3,75863.11,0.0,-0.94946,3e-05,7.972]
[1776609377717,46.3,75859.88,0.0,-0.94956,3e-05,7.95888]
[1776609377939,46.3,75859.88,0.0,-0.94956,3e-05,7.95888]
[1776609377945,46.3,75856.06,0.0,-0.94968,3e-05,7.9443]
[1776609379781,46.3,75860.08,0.0,-0.94956,3e-05,7.9593]
[1776609380983,46.3,75860.08,0.0,-0.94956,3e-05,7.9593]
[1776609381037,46.3,75863.09,0.0,-0.94947,3e-05,7.97056]
[1776609381191,46.3,75863.09,0.0,-0.94947,3e-05,7.97056]
[1776609383229,46.3,75863.86,0.0,-0.94945,3e-05,7.97316]
[1776609383436,46.3,75863.86,0.0,-0.94945,3e-05,7.97316]
[1776609383809,46.3,75864.69,0.0,-0.94943,3e-05,7.97614]
[1776609388844,46.3,75863.92,0.0,-0.94946,3e-05,7.97238]
[1776609395893,46.29,75866.49,0.0,-0.94941,3e-05,7.97816]
[1776609397907,46.29,75872.67,0.0,-0.94923,3e-05,8.00125]
[1776609399921,46.29,75885.87,0.0,-0.94884,3e-05,8.05103]
[1776609400928,46.29,75873.43,0.0,-0.94921,3e-05,8.0034]
[1776609401935,46.29,75875.49,0.0,-0.94915,3e-05,8.01101]
[1776609403081,46.29,75875.49,0.0,-0.94915,3e-05,8.01101]
[1776609403190,46.29,75875.49,0.0,-0.94915,3e-05,8.01101]
[1776609407506,46.29,75874.93,0.0,-0.94918,3e-05,8.00771]
[1776609407692,46.29,75874.93,0.0,-0.94918,3e-05,8.00771]
[1776609407977,46.29,75875.04,0.0,-0.94918,3e-05,8.0079]
[1776609412009,46.29,75883.81,0.0,-0.94893,3e-05,8.04036]
[1776609413012,46.29,75885.34,0.0,-0.94888,3e-05,8.04591]
[1776609414368,46.28,75885.38,0.0,-0.94889,3e-05,8.04577]
[1776609414445,46.28,75885.38,0.0,-0.94889,3e-05,8.04577]
[1776609421068,46.28,75885.27,0.0,-0.94891,3e-05,8.0433]
[1776609426102,46.28,75886.35,0.0,-0.94887,3e-05,8.04802]
[1776609429517,46.28,75889.04,0.0,-0.94879,3e-05,8.0585]
[1776609429699,46.28,75889.04,0.0,-0.94879,3e-05,8.0585]
[1776609430131,46.28,75889.18,0.0,-0.94878,3e-05,8.05922]
[1776609431826,46.28,75889.16,0.0,-0.94878,3e-05,8.05924]
[1776609431942,46.28,75889.16,0.0,-0.94878,3e-05,8.05924]
[1776609434159,46.28,75901.66,0.0,-0.94841,3e-05,8.10731]
[1776609435166,46.28,75907.55,0.0,-0.94823,3e-05,8.1299]
[1776609439280,46.28,75907.8,0.0,-0.94822,3e-05,8.13083]
[1776609439440,46.28,75907.8,0.0,-0.94822,3e-05,8.13083]
[1776609440206,46.28,75909.55,0.0,-0.94817,3e-05,8.13798]
[1776609444347,46.29,75909.6,0.0,-0.94815,3e-05,8.14001]
[1776609444437,46.29,75909.6,0.0,-0.94815,3e-05,8.14001]
[1776609452289,46.29,75908.76,0.0,-0.94818,3e-05,8.13523]
[1776609453296,46.29,75912.81,0.0,-0.94806,3e-05,8.15076]
[1776609454303,46.29,75917.74,0.0,-0.94792,3e-05,8.16967]
[1776609456317,46.29,75914.35,0.0,-0.94801,3e-05,8.15749]
[1776609458281,46.29,75914.35,0.0,-0.94801,3e-05,8.15749]
[1776609458436,46.29,75914.35,0.0,-0.94801,3e-05,8.15749]
[1776609458537,46.29,75913.71,0.0,-0.94802,3e-05,8.15591]
[1776609460212,46.29,75913.71,0.0,-0.94802,3e-05,8.15591]
[1776609460438,46.3,75912.4,0.0,-0.94806,3e-05,8.15132]
[1776609462342,46.3,75911.63,0.0,-0.94808,3e-05,8.14829]
[1776609462434,46.3,75911.63,0.0,-0.94808,3e-05,8.14829]
[1776609462535,46.3,75900.95,0.0,-0.9484,3e-05,8.1073]
[1776609463876,46.3,75900.95,0.0,-0.9484,3e-05,8.1073]
[1776609463945,46.3,75900.95,0.0,-0.9484,3e-05,8.1073]
[1776609464034,46.3,75898.75,0.0,-0.94847,3e-05,8.09896]
[1776609475973,46.3,75898.36,0.0,-0.94848,3e-05,8.09764]
[1776609476193,46.3,75898.36,0.0,-0.94848,3e-05,8.09764]
[1776609476253,46.3,75898.03,0.0,-0.94848,3e-05,8.09696]
[1776609477341,46.3,75897.76,0.0,-0.94849,3e-05,8.09593]
[1776609477437,46.3,75897.76,0.0,-0.94849,3e-05,8.09593]
[1776609481493,46.3,75894.09,0.0,-0.9486,3e-05,8.08229]
[1776609483599,46.3,75893.38,0.0,-0.94862,3e-05,8.07968]
[1776609483689,46.3,75893.38,0.0,-0.94862,3e-05,8.07968]
[1776609487617,46.3,75894.8,0.0,-0.94858,3e-05,8.08475]
[1776609487694,46.3,75894.8,0.0,-0.94858,3e-05,8.08475]
[1776609487718,46.3,75900.5,0.0,-0.94841,3e-05,8.10624]
[1776609489731,46.3,75899.43,0.0,-0.94844,3e-05,8.10179]
[1776609489942,46.3,75899.43,0.0,-0.94844,3e-05,8.10179]
[1776609495592,46.29,75895.94,0.0,-0.94857,3e-05,8.08617]
[1776609497356,46.29,75898.44,0.0,-0.94849,3e-05,8.09541]
[1776609497438,46.29,75898.44,0.0,-0.94849,3e-05,8.09541]
[1776609499697,46.29,75898.58,0.0,-0.94849,3e-05,8.09612]
[1776609499777,46.29,75899.57,0.0,-0.94846,3e-05,8.09999]
[1776609501553,46.29,75900.86,0.0,-0.94842,3e-05,8.10501]
[1776609501691,46.29,75900.86,0.0,-0.94842,3e-05,8.10501]
[1776609502642,46.29,75910.89,0.0,-0.94812,3e-05,8.1436]
[1776609503688,46.29,75910.89,0.0,-0.94812,3e-05,8.1436]
[1776609503986,46.29,75910.89,0.0,-0.94812,3e-05,8.1436]
[1776609504201,46.29,75910.89,0.0,-0.94812,3e-05,8.1436]
[1776609504299,46.29,75910.73,0.0,-0.94812,3e-05,8.14397]
[1776609509691,46.3,75908.19,0.0,-0.94817,3e-05,8.13674]
[1776609510856,46.3,75908.19,0.0,-0.94817,3e-05,8.13674]
[1776609510939,46.3,75908.19,0.0,-0.94817,3e-05,8.13674]
[1776609517747,46.3,75908.25,0.0,-0.94816,3e-05,8.13717]
[1776609522782,46.3,75910.33,0.0,-0.9481,3e-05,8.14519]
[1776609523949,46.3,75910.33,0.0,-0.9481,3e-05,8.14519]
[1776609524192,46.3,75910.33,0.0,-0.9481,3e-05,8.14519]
[1776609524294,46.31,75914.47,0.0,-0.94797,3e-05,8.16159]
[1776609524796,46.31,75920.43,0.0,-0.94779,3e-05,8.18452]
[1776609526286,46.31,75920.43,0.0,-0.94779,3e-05,8.18452]
[1776609526290,46.31,75922.05,0.0,-0.94774,3e-05,8.19165]
[1776609526438,46.31,75922.05,0.0,-0.94774,3e-05,8.19165]
[1776609528154,46.31,75919.26,0.0,-0.94782,3e-05,8.1809]
[1776609528203,46.31,75919.26,0.0,-0.94782,3e-05,8.1809]
[1776609528281,46.31,75913.75,0.0,-0.94798,3e-05,8.16055]
[1776609532354,46.31,75910.96,0.0,-0.94805,3e-05,8.15123]
[1776609532442,46.31,75910.96,0.0,-0.94805,3e-05,8.15123]
[1776609533141,46.31,75910.96,0.0,-0.94805,3e-05,8.15123]
[1776609533192,46.31,75910.96,0.0,-0.94805,3e-05,8.15123]
[1776609533294,46.31,75911.34,0.0,-0.94804,3e-05,8.15266]
[1776609538896,46.31,75913.36,0.0,-0.94798,3e-05,8.16077]
[1776609539539,46.31,75913.36,0.0,-0.94798,3e-05,8.16077]
[1776609539690,46.31,75913.36,0.0,-0.94798,3e-05,8.16077]
[1776609542781,46.32,75916.79,0.0,-0.94786,3e-05,8.1753]
[1776609542936,46.32,75916.79,0.0,-0.94786,3e-05,8.1753]
[1776609542941,46.32,75916.79,0.0,-0.94786,3e-05,8.1753]
[1776609543188,46.32,75916.79,0.0,-0.94786,3e-05,8.1753]
[1776609543289,46.32,75918.6,0.0,-0.94781,3e-05,8.1827]
[1776609543931,46.32,75923.07,0.0,-0.94767,3e-05,8.20034]
[1776609546866,46.32,75923.82,0.0,-0.94764,3e-05,8.20401]
[1776609546945,46.32,75923.82,0.0,-0.94764,3e-05,8.20401]
[1776609546952,46.32,75916.96,0.0,-0.94784,3e-05,8.17797]
[1776609549972,46.32,75924.53,0.0,-0.94761,3e-05,8.2074]
[1776609550980,46.32,75931.57,0.0,-0.9474,3e-05,8.23496]
[1776609551978,46.32,75931.57,0.0,-0.9474,3e-05,8.23496]
[1776609552193,46.32,75931.57,0.0,-0.9474,3e-05,8.23496]
[1776609552295,46.32,75933.84,0.0,-0.94733,3e-05,8.24406]
[1776609558030,46.33,75929.61,0.0,-0.94744,3e-05,8.22953]
[1776609558480,46.33,75929.61,0.0,-0.94744,3e-05,8.22953]
[1776609558695,46.33,75929.61,0.0,-0.94744,3e-05,8.22953]
[1776609559658,46.33,75929.93,0.0,-0.94743,3e-05,8.2311]
[1776609559689,46.33,75929.93,0.0,-0.94743,3e-05,8.2311]
[1776609560045,46.33,75929.96,0.0,-0.94742,3e-05,8.23155]
[1776609565081,46.33,75927.75,0.0,-0.94748,3e-05,8.22467]
[1776609570116,46.33,75927.23,0.0,-0.94748,3e-05,8.22435]
[1776609572260,46.34,75928.24,0.0,-0.94746,3e-05,8.22574]
[1776609572440,46.34,75929.82,0.0,-0.94741,3e-05,8.23217]
[1776609576158,46.34,75935.4,0.0,-0.94723,3e-05,8.25499]
[1776609577541,46.34,75936.9,0.0,-0.94718,3e-05,8.26108]
[1776609577696,46.34,75936.9,0.0,-0.94718,3e-05,8.26108]
[1776609578817,46.34,75938.61,0.0,-0.94713,3e-05,8.26796]
[1776609578938,46.34,75938.61,0.0,-0.94713,3e-05,8.26796]
[1776609579179,46.34,75938.58,0.0,-0.94713,3e-05,8.26811]
[1776609581193,46.34,75945.76,0.0,-0.94691,3e-05,8.29644]
[1776609582597,46.34,75946.4,0.0,-0.94689,3e-05,8.29914]
[1776609582699,46.34,75946.4,0.0,-0.94689,3e-05,8.29914]
[1776609584214,46.34,75954.71,0.0,-0.94663,3e-05,8.33184]
[1776609586254,46.34,75954.51,0.0,-0.94663,3e-05,8.33122]
[1776609586298,46.34,75954.58,0.0,-0.94663,3e-05,8.33165]
[1776609586440,46.34,75954.58,0.0,-0.94663,3e-05,8.33165]
[1776609591125,46.34,75954.66,0.0,-0.94662,3e-05,8.33244]
[1776609591197,46.34,75954.66,0.0,-0.94662,3e-05,8.33244]
[1776609596298,46.35,75958.4,0.0,-0.9465,3e-05,8.34805]
[1776609599722,46.35,75961.55,0.0,-0.9464,3e-05,8.36072]
[1776609599939,46.35,75961.55,0.0,-0.9464,3e-05,8.36072]
[1776609601333,46.35,75974.49,0.0,-0.946,3e-05,8.41148]
[1776609602341,46.35,75977.53,0.0,-0.94591,3e-05,8.42341]
[1776609603962,46.35,75977.16,0.0,-0.94592,3e-05,8.42198]
[1776609604190,46.35,75977.16,0.0,-0.94592,3e-05,8.42198]
[1776609604354,46.35,75977.2,0.0,-0.94592,3e-05,8.42216]
[1776609606422,46.35,75977.26,0.0,-0.94592,3e-05,8.42243]
[1776609606436,46.35,75977.26,0.0,-0.94592,3e-05,8.42243]
[1776609609389,46.35,75982.13,0.0,-0.94577,3e-05,8.44155]
[1776609612410,46.35,76010.33,0.0,-0.94489,3e-05,8.55254]
[1776609612871,46.35,76010.33,0.0,-0.94489,3e-05,8.55254]
[1776609613419,46.35,76025.94,0.0,-0.9444,3e-05,8.61419]
[1776609614426,46.35,76025.91,0.0,-0.9444,3e-05,8.61379]
[1776609616157,46.35,76025.91,0.0,-0.9444,3e-05,8.61379]
[1776609616241,46.35,76018.37,0.0,-0.94464,3e-05,8.5834]
[1776609617448,46.35,76022.5,0.0,-0.94452,3e-05,8.59954]
[1776609621476,46.34,76018.52,0.0,-0.94465,3e-05,8.58282]
[1776609626356,46.34,76016.82,0.0,-0.94471,3e-05,8.57545]
[1776609626437,46.34,76016.82,0.0,-0.94471,3e-05,8.57545]
[1776609626511,46.34,76015.7,0.0,-0.94475,3e-05,8.57061]
[1776609629056,46.34,76015.79,0.0,-0.94474,3e-05,8.57077]
[1776609629200,46.34,76015.79,0.0,-0.94474,3e-05,8.57077]
[1776609629532,46.34,76009.64,0.0,-0.94494,3e-05,8.54606]
[1776609631832,46.34,76006.14,0.0,-0.94505,3e-05,8.53208]
[1776609631936,46.34,76006.14,0.0,-0.94505,3e-05,8.53208]
[1776609632038,46.34,76000.68,0.0,-0.94524,3e-05,8.50744]
[1776609633560,46.34,76006.11,0.0,-0.94507,3e-05,8.52877]
[1776609634551,46.34,76006.11,0.0,-0.94507,3e-05,8.52877]
[1776609634688,46.34,76006.11,0.0,-0.94507,3e-05,8.52877]
[1776609634755,46.34,76005.3,0.0,-0.9451,3e-05,8.52546]
[1776609637421,46.34,76005.3,0.0,-0.9451,3e-05,8.52546]
[1776609637441,46.34,76005.3,0.0,-0.9451,3e-05,8.52546]
[1776609637588,46.34,75998.46,0.0,-0.94531,3e-05,8.49819]
[1776609639603,46.34,75995.42,0.0,-0.94541,3e-05,8.48612]
[1776609642399,46.34,75991.74,0.0,-0.94552,3e-05,8.47162]
[1776609642436,46.34,75991.74,0.0,-0.94552,3e-05,8.47162]
[1776609641616,46.34,76001.32,0.0,-0.94523,3e-05,8.50931]
[1776609642624,46.34,76006.93,0.0,-0.94505,3e-05,8.53136]
[1776609646259,46.34,76008.27,0.0,-0.94501,3e-05,8.53643]
[1776609646437,46.34,76008.27,0.0,-0.94501,3e-05,8.53643]
[1776609646293,46.34,76008.63,0.0,-0.945,3e-05,8.53763]
[1776609649073,46.34,76011.32,0.0,-0.94492,3e-05,8.54815]
[1776609649190,46.34,76011.32,0.0,-0.94492,3e-05,8.54815]
[1776609649291,46.34,76015.89,0.0,-0.94478,3e-05,8.56595]
[1776609653719,46.34,76017.83,0.0,-0.94472,3e-05,8.57316]
[1776609653935,46.34,76017.83,0.0,-0.94472,3e-05,8.57316]
[1776609654036,46.33,76017.83,0.0,-0.94472,3e-05,8.57283]
[1776609656539,46.33,76016.73,0.0,-0.94476,3e-05,8.56831]
[1776609656689,46.33,76016.73,0.0,-0.94476,3e-05,8.56831]
[1776609660584,46.33,76020.28,0.0,-0.94465,3e-05,8.58174]
[1776609660691,46.33,76020.28,0.0,-0.94465,3e-05,8.58174]
[1776609661757,46.33,76013.16,0.0,-0.94488,3e-05,8.5532]
[1776609662764,46.33,76007.45,0.0,-0.94506,3e-05,8.53051]
[1776609663607,46.33,76007.45,0.0,-0.94506,3e-05,8.53051]
[1776609663690,46.33,76007.45,0.0,-0.94506,3e-05,8.53051]
[1776609663771,46.33,76006.87,0.0,-0.94508,3e-05,8.52813]
[1776609667055,46.33,76006.81,0.0,-0.94508,3e-05,8.52771]
[1776609667199,46.33,76006.81,0.0,-0.94508,3e-05,8.52771]
[1776609670125,46.33,76006.34,0.0,-0.9451,3e-05,8.52567]
[1776609670197,46.33,76006.34,0.0,-0.9451,3e-05,8.52567]
[1776609670298,46.33,76001.87,0.0,-0.94524,3e-05,8.5078]
[1776609674258,46.33,75999.93,0.0,-0.9453,3e-05,8.50001]
[1776609674436,46.33,75999.93,0.0,-0.9453,3e-05,8.50001]
[1776609674342,46.33,75999.92,0.0,-0.9453,3e-05,8.49987]
[1776609677306,46.33,76000.18,0.0,-0.94529,3e-05,8.50085]
[1776609677436,46.33,76000.18,0.0,-0.94529,3e-05,8.50085]
[1776609681251,46.33,75999.02,0.0,-0.94533,3e-05,8.49611]
[1776609681439,46.33,75999.02,0.0,-0.94533,3e-05,8.49611]
[1776609681353,46.33,75999.02,0.0,-0.94533,3e-05,8.49604]
[1776609684196,46.33,76002.15,0.0,-0.94523,3e-05,8.50834]
[1776609684296,46.33,75992.43,0.0,-0.94554,3e-05,8.47]
[1776609685925,46.33,75991.84,0.0,-0.94556,3e-05,8.46769]
[1776609687939,46.33,75987.82,0.0,-0.94568,3e-05,8.45193]
[1776609692973,46.33,75988.06,0.0,-0.94569,3e-05,8.45016]
[1776609694040,46.33,75988.06,0.0,-0.94569,3e-05,8.45016]
[1776609694196,46.33,75988.06,0.0,-0.94569,3e-05,8.45016]
[1776609694244,46.33,75987.99,0.0,-0.94569,3e-05,8.44996]
[1776609694994,46.33,76000.43,0.0,-0.9453,3e-05,8.49888]
[1776609696472,46.33,76000.43,0.0,-0.9453,3e-05,8.49888]
[1776609696504,46.33,76001.73,0.0,-0.94526,3e-05,8.50399]
[1776609696688,46.33,76001.73,0.0,-0.94526,3e-05,8.50399]
[1776609699022,46.33,75997.1,0.0,-0.94541,3e-05,8.48567]
[1776609704058,46.33,75996.17,0.0,-0.94544,3e-05,8.48194]
[1776609708540,46.33,75992.57,0.0,-0.94555,3e-05,8.46781]
[1776609708659,46.33,75992.57,0.0,-0.94555,3e-05,8.46781]
[1776609708688,46.33,75992.57,0.0,-0.94555,3e-05,8.46781]
[1776609709092,46.33,75991.68,0.0,-0.94558,3e-05,8.46433]
[1776609715134,46.33,75989.6,0.0,-0.94564,3e-05,8.45636]
[1776609720169,46.33,75992.57,0.0,-0.94555,3e-05,8.46819]
[1776609720943,46.33,75992.57,0.0,-0.94555,3e-05,8.46819]
[1776609720985,46.33,75992.57,0.0,-0.94555,3e-05,8.46819]
[1776609721195,46.33,75992.57,0.0,-0.94555,3e-05,8.46819]
[1776609721296,46.33,75992.65,0.0,-0.94554,3e-05,8.46851]
[1776609727218,46.33,75992.47,0.0,-0.94555,3e-05,8.46783]
[1776609731246,46.33,75988.19,0.0,-0.94568,3e-05,8.45106]
[1776609731641,46.33,75988.19,0.0,-0.94568,3e-05,8.45106]
[1776609731687,46.33,75988.19,0.0,-0.94568,3e-05,8.45106]
[1776609731759,46.33,75988.19,0.0,-0.94568,3e-05,8.45106]
[1776609731941,46.33,75988.19,0.0,-0.94568,3e-05,8.45106]
[1776609732253,46.33,75987.63,0.0,-0.9457,3e-05,8.44889]
[1776609737288,46.33,75985.8,0.0,-0.94575,3e-05,8.4419]
[1776609742785,46.33,75985.8,0.0,-0.94575,3e-05,8.4419]
[1776609742827,46.33,75985.8,0.0,-0.94575,3e-05,8.4419]
[1776609742937,46.33,75985.8,0.0,-0.94575,3e-05,8.4419]
[1776609743330,46.33,75984.75,0.0,-0.94578,3e-05,8.43802]
[1776609744337,46.33,75980.77,0.0,-0.94591,3e-05,8.42247]
[1776609749372,46.33,75990.4,0.0,-0.94561,3e-05,8.46056]
[1776609750379,46.33,75988.72,0.0,-0.94566,3e-05,8.45397]
[1776609751464,46.33,75988.72,0.0,-0.94566,3e-05,8.45397]
[1776609751539,46.33,75988.72,0.0,-0.94566,3e-05,8.45397]
[1776609751502,46.33,75982.12,0.0,-0.94588,3e-05,8.42522]
[1776609751691,46.33,75982.12,0.0,-0.94588,3e-05,8.42522]
[1776609757428,46.33,75980.73,0.0,-0.94592,3e-05,8.42014]
[1776609758134,46.33,75980.73,0.0,-0.94592,3e-05,8.42014]
[1776609758182,46.33,75980.73,0.0,-0.94592,3e-05,8.42014]
[1776609758194,46.33,75980.73,0.0,-0.94592,3e-05,8.42014]
[1776609758436,46.33,75980.92,0.0,-0.94591,3e-05,8.42094]
[1776609763471,46.33,75979.96,0.0,-0.94594,3e-05,8.41748]
[1776609768506,46.33,75981.76,0.0,-0.94588,3e-05,8.4248]
[1776609774548,46.33,75981.62,0.0,-0.94588,3e-05,8.42454]
[1776609778453,46.33,75981.3,0.0,-0.94589,3e-05,8.42343]
[1776609778544,46.33,75981.3,0.0,-0.94589,3e-05,8.42343]
[1776609778576,46.33,75981.26,0.0,-0.94589,3e-05,8.42332]
[1776609778689,46.33,75981.26,0.0,-0.94589,3e-05,8.42332]
[1776609785627,46.34,75981.65,0.0,-0.94588,3e-05,8.42516]
[1776609790662,46.34,75981.24,0.0,-0.94589,3e-05,8.42375]
[1776609795697,46.34,75979.47,0.0,-0.94594,3e-05,8.41708]
[1776609797972,46.34,75979.47,0.0,-0.94594,3e-05,8.41708]
[1776609797978,46.34,75979.47,0.0,-0.94594,3e-05,8.41708]
[1776609798199,46.34,75979.47,0.0,-0.94594,3e-05,8.41708]
[1776609798300,46.34,75979.2,0.0,-0.94595,3e-05,8.41618]
[1776609803754,46.34,75979.81,0.0,-0.94593,3e-05,8.41885]
[1776609809797,46.34,75978.94,0.0,-0.94595,3e-05,8.41574]
[1776609816074,46.34,75981.76,0.0,-0.94588,3e-05,8.42409]
[1776609816142,46.34,75981.76,0.0,-0.94588,3e-05,8.42409]
[1776609816193,46.34,75981.76,0.0,-0.94588,3e-05,8.42409]
[1776609816294,46.34,75981.74,0.0,-0.94588,3e-05,8.42412]
[1776609819867,46.34,75993.71,0.0,-0.94551,3e-05,8.47121]
[1776609820874,46.34,76000.99,0.0,-0.94528,3e-05,8.49982]
[1776609822201,46.34,76000.99,0.0,-0.94528,3e-05,8.49982]
[1776609822212,46.34,76000.99,0.0,-0.94528,3e-05,8.49982]
[1776609822442,46.34,76000.99,0.0,-0.94528,3e-05,8.49982]
[1776609822499,46.34,75998.57,0.0,-0.94536,3e-05,8.49014]
[1776609827923,46.34,75999.32,0.0,-0.94534,3e-05,8.49286]
[1776609831222,46.34,76002.24,0.0,-0.94525,3e-05,8.50424]
[1776609831230,46.34,76002.24,0.0,-0.94525,3e-05,8.50424]
[1776609831444,46.34,76002.24,0.0,-0.94525,3e-05,8.50424]
[1776609831495,46.34,76003.82,0.0,-0.9452,3e-05,8.51031]
[1776609836986,46.34,76002.93,0.0,-0.94523,3e-05,8.50638]
[1776609838102,46.34,76002.93,0.0,-0.94523,3e-05,8.50638]
[1776609838169,46.34,76002.93,0.0,-0.94523,3e-05,8.50638]
[1776609838202,46.34,76002.93,0.0,-0.94523,3e-05,8.50638]
[1776609838302,46.34,76002.86,0.0,-0.94523,3e-05,8.50598]
[1776609847060,46.34,76002.59,0.0,-0.94525,3e-05,8.50445]
[1776609852095,46.33,76009.45,0.0,-0.94503,3e-05,8.53124]
[1776609852900,46.33,76009.45,0.0,-0.94503,3e-05,8.53124]
[1776609852942,46.33,76009.45,0.0,-0.94503,3e-05,8.53124]
[1776609852997,46.33,76009.45,0.0,-0.94503,3e-05,8.53124]
[1776609853186,46.33,76009.45,0.0,-0.94503,3e-05,8.53124]
[1776609853284,46.33,76012.52,0.0,-0.94494,3e-05,8.54322]
[1776609859144,46.33,76013.33,0.0,-0.94492,3e-05,8.54591]
[1776609861589,46.33,76013.33,0.0,-0.94492,3e-05,8.54591]
[1776609861622,46.33,76013.33,0.0,-0.94492,3e-05,8.54591]
[1776609861702,46.33,76014.25,0.0,-0.94489,3e-05,8.54933]
[1776609862165,46.33,76014.8,0.0,-0.94488,3e-05,8.5514]
[1776609864179,46.33,76010.46,0.0,-0.94501,3e-05,8.53402]
[1776609864977,46.33,76010.46,0.0,-0.94501,3e-05,8.53402]
[1776609865018,46.33,76010.46,0.0,-0.94501,3e-05,8.53402]
[1776609865192,46.33,76010.46,0.0,-0.94501,3e-05,8.53402]
[1776609865293,46.33,76010.47,0.0,-0.94501,3e-05,8.53385]
[1776609871228,46.33,76010.29,0.0,-0.94504,3e-05,8.52979]
[1776609872613,46.33,76010.29,0.0,-0.94504,3e-05,8.52979]
[1776609872658,46.33,76009.3,0.0,-0.94507,3e-05,8.5257]
[1776609872695,46.33,76009.3,0.0,-0.94507,3e-05,8.5257]
[1776609879284,46.33,76010.56,0.0,-0.94504,3e-05,8.53005]
[1776609880414,46.33,76010.56,0.0,-0.94504,3e-05,8.53005]
[1776609880439,46.33,76010.56,0.0,-0.94504,3e-05,8.53005]
[1776609880472,46.33,76010.56,0.0,-0.94504,3e-05,8.53005]
[1776609880695,46.33,76009.55,0.0,-0.94507,3e-05,8.52596]
[1776609886333,46.33,76008.5,0.0,-0.94511,3e-05,8.52128]
[1776609888546,46.33,76008.49,0.0,-0.94511,3e-05,8.52115]
[1776609888690,46.33,76008.49,0.0,-0.94511,3e-05,8.52115]
[1776609888593,46.33,76009.29,0.0,-0.94509,3e-05,8.52421]
[1776609894395,46.33,76012.21,0.0,-0.945,3e-05,8.53523]
[1776609894439,46.33,76012.21,0.0,-0.945,3e-05,8.53523]
[1776609894537,46.33,76012.21,0.0,-0.945,3e-05,8.53512]
[1776609900431,46.32,76013.17,0.0,-0.94498,3e-05,8.53816]
[1776609904635,46.32,76012.48,0.0,-0.945,3e-05,8.53507]
[1776609904694,46.32,76012.48,0.0,-0.945,3e-05,8.53507]
[1776609904706,46.32,76012.59,0.0,-0.945,3e-05,8.53539]
[1776609904729,46.32,76012.59,0.0,-0.945,3e-05,8.53539]
[1776609904938,46.32,76012.59,0.0,-0.945,3e-05,8.53539]
[1776609912515,46.32,76013.29,0.0,-0.94498,3e-05,8.5372]
[1776609913977,46.32,76013.8,0.0,-0.94497,3e-05,8.5391]
[1776609914192,46.32,76013.8,0.0,-0.94497,3e-05,8.5391]
[1776609914445,46.32,76013.8,0.0,-0.94497,3e-05,8.5391]
[1776609914704,46.32,76013.8,0.0,-0.94497,3e-05,8.5391]
[1776609914529,46.32,76003.95,0.0,-0.94528,3e-05,8.50011]
[1776609915536,46.32,76002.9,0.0,-0.94531,3e-05,8.49591]
[1776609918186,46.32,76002.98,0.0,-0.94531,3e-05,8.49611]
[1776609918439,46.32,76002.98,0.0,-0.94531,3e-05,8.49611]
[1776609918557,46.32,76003.04,0.0,-0.94531,3e-05,8.49629]
[1776609920518,46.32,76002.94,0.0,-0.94531,3e-05,8.49583]
[1776609920692,46.32,76002.94,0.0,-0.94531,3e-05,8.49583]
[1776609927620,46.32,75996.86,0.0,-0.9455,3e-05,8.4714]
[1776609928627,46.32,75987.22,0.0,-0.9458,3e-05,8.4335]
[1776609929608,46.32,75987.22,0.0,-0.9458,3e-05,8.4335]
[1776609929620,46.32,75987.22,0.0,-0.9458,3e-05,8.4335]
[1776609929693,46.32,75987.22,0.0,-0.9458,3e-05,8.4335]
[1776609929709,46.32,75983.61,0.0,-0.94591,3e-05,8.41937]
[1776609934669,46.32,75991.23,0.0,-0.9457,3e-05,8.44615]
[1776609935065,46.32,75991.23,0.0,-0.9457,3e-05,8.44615]
[1776609935074,46.32,75991.23,0.0,-0.9457,3e-05,8.44615]
[1776609935186,46.32,75991.23,0.0,-0.9457,3e-05,8.44615]
[1776609935677,46.32,75992.73,0.0,-0.94565,3e-05,8.45205]
[1776609940713,46.32,75991.66,0.0,-0.94568,3e-05,8.44788]
[1776609940865,46.32,75991.66,0.0,-0.94568,3e-05,8.44788]
[1776609940872,46.32,75991.66,0.0,-0.94568,3e-05,8.44788]
[1776609940940,46.32,75991.66,0.0,-0.94568,3e-05,8.44788]
[1776609941720,46.32,75995.87,0.0,-0.94555,3e-05,8.46444]
[1776609945312,46.32,75993.64,0.0,-0.94562,3e-05,8.45567]
[1776609945441,46.32,75993.64,0.0,-0.94562,3e-05,8.45567]
[1776609945748,46.32,75993.74,0.0,-0.94562,3e-05,8.45607]
[1776609951087,46.32,75991.42,0.0,-0.94569,3e-05,8.44702]
[1776609951150,46.32,75991.42,0.0,-0.94569,3e-05,8.44702]
[1776609951188,46.32,75991.42,0.0,-0.94569,3e-05,8.44702]
[1776609951289,46.32,75993.05,0.0,-0.94564,3e-05,8.45345]
[1776609953556,46.32,75993.01,0.0,-0.94564,3e-05,8.45331]
[1776609953655,46.32,75993.01,0.0,-0.94564,3e-05,8.45331]
[1776609953692,46.32,75993.01,0.0,-0.94564,3e-05,8.45331]
[1776609953756,46.32,75994.17,0.0,-0.9456,3e-05,8.4579]
[1776609959555,46.32,75996.88,0.0,-0.94552,3e-05,8.46856]
[1776609959672,46.32,75996.88,0.0,-0.94552,3e-05,8.46856]
[1776609959690,46.32,75996.88,0.0,-0.94552,3e-05,8.46856]
[1776609959650,46.32,75997.15,0.0,-0.94551,3e-05,8.46962]
[1776609960855,46.32,76002.88,0.0,-0.94533,3e-05,8.49217]
[1776609962038,46.32,76002.88,0.0,-0.94533,3e-05,8.49217]
[1776609962045,46.32,76002.88,0.0,-0.94533,3e-05,8.49217]
[1776609962190,46.32,76002.88,0.0,-0.94533,3e-05,8.49217]
[1776609962244,46.32,76009.4,0.0,-0.94513,3e-05,8.51784]
[1776609962869,46.32,76020.99,0.0,-0.94477,3e-05,8.56357]
[1776609963882,46.32,76020.99,0.0,-0.94477,3e-05,8.56357]
[1776609963889,46.32,76020.99,0.0,-0.94477,3e-05,8.56357]
[1776609963939,46.32,76020.99,0.0,-0.94477,3e-05,8.56357]
[1776609963983,46.32,76024.63,0.0,-0.94466,3e-05,8.57784]
[1776609967127,46.32,76027.34,0.0,-0.94457,3e-05,8.58825]
[1776609967207,46.32,76027.34,0.0,-0.94457,3e-05,8.58825]
[1776609967226,46.32,76028.48,0.0,-0.94454,3e-05,8.59259]
[1776609970760,46.32,76030.82,0.0,-0.94447,3e-05,8.6015]
[1776609970948,46.32,76032.54,0.0,-0.94441,3e-05,8.60813]
[1776609971049,46.32,76037.98,0.0,-0.94424,3e-05,8.62954]
[1776609973946,46.31,76040.77,0.0,-0.94416,3e-05,8.63992]
[1776609976674,46.31,76041.05,0.0,-0.94416,3e-05,8.64077]
[1776609976683,46.31,76041.05,0.0,-0.94416,3e-05,8.64077]
[1776609976690,46.31,76041.05,0.0,-0.94416,3e-05,8.64077]
[1776609976704,46.31,76041.09,0.0,-0.94416,3e-05,8.64041]
[1776609976938,46.31,76041.09,0.0,-0.94416,3e-05,8.64041]
[1776609976967,46.31,76041.79,0.0,-0.94414,3e-05,8.64319]
[1776609979988,46.31,76063.15,0.0,-0.94346,3e-05,8.72764]
[1776609980995,46.31,76064.04,0.0,-0.94343,3e-05,8.7312]
[1776609983009,46.31,76070.19,0.0,-0.94324,3e-05,8.75582]
[1776609984017,46.31,76075.59,0.0,-0.94307,3e-05,8.77745]
[1776609987038,46.31,76074.96,0.0,-0.94308,3e-05,8.7751]
[1776609988626,46.31,76074.96,0.0,-0.94308,3e-05,8.7751]
[1776609988686,46.31,76074.96,0.0,-0.94308,3e-05,8.7751]
[1776609994087,46.31,76079.23,0.0,-0.94297,3e-05,8.78855]
[1776609998487,46.31,76079.38,0.0,-0.94297,3e-05,8.7888]
[1776609998688,46.31,76079.38,0.0,-0.94297,3e-05,8.7888]
[1776609998778,46.31,76079.38,0.0,-0.94297,3e-05,8.7888]
[1776609998789,46.31,76076.43,0.0,-0.94307,3e-05,8.77674]
[1776609998939,46.31,76076.43,0.0,-0.94307,3e-05,8.77674]
[1776610002190,46.31,76073.72,0.0,-0.94315,3e-05,8.7657]
[1776610004169,46.31,76078.48,0.0,-0.943,3e-05,8.7846]
[1776610012225,46.31,76076.33,0.0,-0.94308,3e-05,8.77529]
[1776610014249,46.31,76077.54,0.0,-0.94304,3e-05,8.78008]
[1776610014436,46.31,76077.54,0.0,-0.94304,3e-05,8.78008]
[1776610014549,46.31,76077.54,0.0,-0.94304,3e-05,8.78008]
[1776610014689,46.31,76077.54,0.0,-0.94304,3e-05,8.78008]
[1776610014773,46.31,76077.72,0.0,-0.94303,3e-05,8.78066]
[1776610020281,46.31,76078.3,0.0,-0.94302,3e-05,8.78262]
[1776610023708,46.31,76079.01,0.0,-0.943,3e-05,8.78533]
[1776610023937,46.31,76080.22,0.0,-0.94296,3e-05,8.79005]
[1776610029066,46.3,76081.96,0.0,-0.94291,3e-05,8.79672]
[1776610029191,46.3,76081.96,0.0,-0.94291,3e-05,8.79672]
[1776610029207,46.3,76081.96,0.0,-0.94291,3e-05,8.79672]
[1776610029441,46.3,76081.96,0.0,-0.94291,3e-05,8.79672]
[1776610029540,46.3,76082.28,0.0,-0.9429,3e-05,8.79783]
[1776610035386,46.3,76082.51,0.0,-0.94289,3e-05,8.79834]
[1776610040420,46.3,76082.17,0.0,-0.94291,3e-05,8.79651]
[1776610043979,46.3,76082.69,0.0,-0.94289,3e-05,8.79839]
[1776610044194,46.3,76082.69,0.0,-0.94289,3e-05,8.79839]
[1776610047470,46.3,76086.86,0.0,-0.94276,3e-05,8.81489]
[1776610048480,46.3,76091.52,0.0,-0.94261,3e-05,8.83358]
[1776610049051,46.3,76091.52,0.0,-0.94261,3e-05,8.83358]
[1776610049187,46.3,76091.52,0.0,-0.94261,3e-05,8.83358]
[1776610049772,46.3,76091.52,0.0,-0.94261,3e-05,8.83358]
[1776610049942,46.3,76091.92,0.0,-0.9426,3e-05,8.83507]
[1776610050492,46.3,76092.13,0.0,-0.94259,3e-05,8.83578]
[1776610052506,46.3,76096.14,0.0,-0.94248,3e-05,8.84967]
[1776610052923,46.3,76096.14,0.0,-0.94248,3e-05,8.84967]
[1776610052934,46.3,76096.14,0.0,-0.94248,3e-05,8.84967]
[1776610055527,46.3,76107.35,0.0,-0.9421,3e-05,8.89589]
[1776610056534,46.3,76109.96,0.0,-0.94202,3e-05,8.90669]
[1776610057541,46.3,76132.9,0.0,-0.94127,3e-05,8.99998]
[1776610058548,46.3,76135.64,0.0,-0.94117,3e-05,9.01142]
[1776610061569,46.3,76131.3,0.0,-0.94131,3e-05,8.99385]
[1776610066604,46.31,76132.15,0.0,-0.94128,3e-05,8.99765]
[1776610068618,46.31,76137.99,0.0,-0.94109,3e-05,9.02159]
[1776610069283,46.31,76137.99,0.0,-0.94109,3e-05,9.02159]
[1776610069437,46.31,76137.99,0.0,-0.94109,3e-05,9.02159]
[1776610069625,46.31,76143.77,0.0,-0.9409,3e-05,9.04524]
[1776610070631,46.31,76152.45,0.0,-0.94061,3e-05,9.08077]
[1776610071639,46.31,76150.05,0.0,-0.94069,3e-05,9.07086]
[1776610073653,46.31,76158.92,0.0,-0.9404,3e-05,9.10716]
[1776610074660,46.31,76158.61,0.0,-0.94041,3e-05,9.10578]
[1776610076020,46.3,76159.87,0.0,-0.94037,3e-05,9.11085]
[1776610076994,46.3,76160.39,0.0,-0.94035,3e-05,9.11287]
[1776610078687,46.3,76172.74,0.0,-0.93994,3e-05,9.16346]
[1776610079695,46.3,76173.25,0.0,-0.93993,3e-05,9.16537]
[1776610082716,46.3,76162.63,0.0,-0.94029,3e-05,9.12107]
[1776610083764,46.3,76162.63,0.0,-0.94029,3e-05,9.12107]
[1776610083866,46.3,76160.8,0.0,-0.94035,3e-05,9.11343]
[1776610083944,46.3,76160.8,0.0,-0.94035,3e-05,9.11343]
[1776610087752,46.3,76154.98,0.0,-0.94054,3e-05,9.08912]
[1776610091886,46.3,76156.45,0.0,-0.9405,3e-05,9.09493]
[1776610094801,46.3,76139.39,0.0,-0.94107,3e-05,9.02417]
[1776610095239,46.3,76139.39,0.0,-0.94107,3e-05,9.02417]
[1776610095445,46.3,76139.39,0.0,-0.94107,3e-05,9.02417]
[1776610095808,46.3,76138.48,0.0,-0.9411,3e-05,9.02028]
[1776610099836,46.3,76134.24,0.0,-0.94125,3e-05,9.00231]
[1776610102858,46.3,76138.47,0.0,-0.94111,3e-05,9.01915]
[1776610104872,46.3,76143.23,0.0,-0.94096,3e-05,9.03827]
[1776610105878,46.3,76149.61,0.0,-0.94075,3e-05,9.06418]
[1776610107892,46.29,76158.11,0.0,-0.94047,3e-05,9.09856]
[1776610108900,46.29,76157.57,0.0,-0.94049,3e-05,9.09605]
[1776610113935,46.29,76154.48,0.0,-0.94062,3e-05,9.07896]
[1776610118970,46.29,76156.0,0.0,-0.94058,3e-05,9.08387]
[1776610122998,46.29,76152.14,0.0,-0.94072,3e-05,9.067]
[1776610124007,46.29,76144.82,0.0,-0.94096,3e-05,9.03678]
[1776610125013,46.29,76143.82,0.0,-0.941,3e-05,9.03249]
[1776610128033,46.28,76148.02,0.0,-0.94086,3e-05,9.04911]
[1776610130048,46.28,76149.82,0.0,-0.94081,3e-05,9.05603]
[1776610135083,46.28,76150.27,0.0,-0.9408,3e-05,9.05669]
[1776610137097,46.28,76154.83,0.0,-0.94066,3e-05,9.07488]
[1776610142132,46.28,76141.86,0.0,-0.9411,3e-05,9.02045]
[1776610143139,46.28,76141.57,0.0,-0.94111,3e-05,9.01907]
[1776610146160,46.28,76133.74,0.0,-0.94137,3e-05,8.98657]
[1776610151195,46.27,76120.02,0.0,-0.94183,3e-05,8.93004]
[1776610152286,46.27,76120.02,0.0,-0.94183,3e-05,8.93004]
[1776610152436,46.27,76120.02,0.0,-0.94183,3e-05,8.93004]
[1776610152538,46.27,76121.26,0.0,-0.94179,3e-05,8.93503]
[1776610156230,46.27,76117.2,0.0,-0.94192,3e-05,8.91824]
[1776610157512,46.27,76117.2,0.0,-0.94192,3e-05,8.91824]
[1776610157692,46.27,76117.2,0.0,-0.94192,3e-05,8.91824]
[1776610157790,46.27,76122.53,0.0,-0.94175,3e-05,8.93979]
[1776610160512,46.27,76127.01,0.0,-0.9416,3e-05,8.95786]
[1776610163205,46.27,76128.72,0.0,-0.94155,3e-05,8.96461]
[1776610164285,46.27,76133.33,0.0,-0.9414,3e-05,8.98316]
[1776610165293,46.27,76140.3,0.0,-0.94117,3e-05,9.01146]
[1776610166258,46.27,76140.3,0.0,-0.94117,3e-05,9.01146]
[1776610166442,46.27,76140.3,0.0,-0.94117,3e-05,9.01146]
[1776610166542,46.27,76139.54,0.0,-0.9412,3e-05,9.00798]
[1776610169243,46.27,76141.27,0.0,-0.94114,3e-05,9.01485]
[1776610169437,46.27,76141.27,0.0,-0.94114,3e-05,9.01485]
[1776610171291,46.27,76145.15,0.0,-0.94102,3e-05,9.03031]
[1776610171437,46.27,76145.15,0.0,-0.94102,3e-05,9.03031]
[1776610171538,46.27,76138.15,0.0,-0.94127,3e-05,8.99853]
[1776610173349,46.27,76124.31,0.0,-0.94173,3e-05,8.94182]
[1776610174623,46.27,76124.31,0.0,-0.94173,3e-05,8.94182]
[1776610174697,46.27,76124.31,0.0,-0.94173,3e-05,8.94182]
[1776610174798,46.27,76123.73,0.0,-0.94175,3e-05,8.93932]
[1776610176370,46.27,76131.86,0.0,-0.94148,3e-05,8.97233]
[1776610177762,46.27,76131.86,0.0,-0.94148,3e-05,8.97233]
[1776610177945,46.27,76131.86,0.0,-0.94148,3e-05,8.97233]
[1776610177968,46.27,76148.83,0.0,-0.94092,3e-05,9.04128]
[1776610180211,46.27,76147.41,0.0,-0.94097,3e-05,9.03524]
[1776610180439,46.27,76147.41,0.0,-0.94097,3e-05,9.03524]
[1776610182254,46.27,76143.92,0.0,-0.94109,3e-05,9.02052]
[1776610182442,46.27,76143.92,0.0,-0.94109,3e-05,9.02052]
[1776610182454,46.27,76137.04,0.0,-0.94132,3e-05,8.99221]
[1776610184082,46.27,76133.95,0.0,-0.94142,3e-05,8.97941]
[1776610184193,46.27,76133.95,0.0,-0.94142,3e-05,8.97941]
[1776610188339,46.26,76135.31,0.0,-0.94138,3e-05,8.98439]
[1776610188435,46.26,76135.31,0.0,-0.94138,3e-05,8.98439]
[1776610188473,46.26,76136.37,0.0,-0.94135,3e-05,8.98857]
[1776610190770,46.26,76137.15,0.0,-0.94133,3e-05,8.99161]
[1776610190939,46.26,76137.15,0.0,-0.94133,3e-05,8.99161]
[1776610194721,46.26,76136.24,0.0,-0.94136,3e-05,8.98729]
[1776610194943,46.26,76136.24,0.0,-0.94136,3e-05,8.98729]
[1776610194967,46.26,76135.76,0.0,-0.94138,3e-05,8.98504]
[1776610196998,46.26,76135.34,0.0,-0.94139,3e-05,8.98333]
[1776610196531,46.26,76131.62,0.0,-0.94152,3e-05,8.96803]
[1776610197199,46.26,76131.62,0.0,-0.94152,3e-05,8.96803]
[1776610200651,46.26,76131.24,0.0,-0.94153,3e-05,8.96612]
[1776610200688,46.26,76131.24,0.0,-0.94153,3e-05,8.96612]
[1776610200776,46.26,76126.86,0.0,-0.94168,3e-05,8.94806]
[1776610201564,46.26,76131.14,0.0,-0.94154,3e-05,8.96549]
[1776610202571,46.26,76135.29,0.0,-0.9414,3e-05,8.98232]
[1776610203416,46.26,76135.29,0.0,-0.9414,3e-05,8.98232]
[1776610203442,46.26,76135.29,0.0,-0.9414,3e-05,8.98232]
[1776610207419,46.26,76137.05,0.0,-0.94135,3e-05,8.98909]
[1776610207439,46.26,76137.05,0.0,-0.94135,3e-05,8.98909]
[1776610207454,46.26,76137.05,0.0,-0.94135,3e-05,8.98879]
[1776610209084,46.26,76137.12,0.0,-0.94135,3e-05,8.98878]
[1776610209188,46.26,76137.12,0.0,-0.94135,3e-05,8.98878]
[1776610211786,46.26,76137.92,0.0,-0.94132,3e-05,8.99189]
[1776610214655,46.26,76130.83,0.0,-0.94156,3e-05,8.96225]
[1776610217964,46.26,76131.17,0.0,-0.94155,3e-05,8.96342]
[1776610220697,46.26,76134.62,0.0,-0.94144,3e-05,8.97716]
[1776610223718,46.25,76139.99,0.0,-0.94127,3e-05,8.99856]
[1776610225731,46.25,76144.77,0.0,-0.94112,3e-05,9.01776]
[1776610226199,46.25,76144.77,0.0,-0.94112,3e-05,9.01776]
[1776610226436,46.25,76144.77,0.0,-0.94112,3e-05,9.01776]
[1776610226847,46.25,76144.77,0.0,-0.94112,3e-05,9.01776]
[1776610226938,46.25,76144.77,0.0,-0.94112,3e-05,9.01776]
[1776610227039,46.25,76146.32,0.0,-0.94107,3e-05,9.02391]
[1776610227746,46.25,76150.68,0.0,-0.94092,3e-05,9.04155]
[1776610231774,46.25,76156.89,0.0,-0.94074,3e-05,9.06312]
[1776610233723,46.25,76157.98,0.0,-0.94071,3e-05,9.06734]
[1776610233952,46.25,76157.98,0.0,-0.94071,3e-05,9.06734]
[1776610234016,46.25,76161.93,0.0,-0.94058,3e-05,9.0833]
[1776610236811,46.25,76165.83,0.0,-0.94046,3e-05,9.09847]
[1776610239105,46.25,76166.19,0.0,-0.94045,3e-05,9.09936]
[1776610239190,46.25,76166.19,0.0,-0.94045,3e-05,9.09936]
[1776610240839,46.25,76163.8,0.0,-0.94053,3e-05,9.08894]
[1776610241846,46.25,76154.64,0.0,-0.94084,3e-05,9.05108]
[1776610242432,46.25,76154.64,0.0,-0.94084,3e-05,9.05108]
[1776610242695,46.25,76154.64,0.0,-0.94084,3e-05,9.05108]
[1776610242853,46.24,76152.42,0.0,-0.94092,3e-05,9.04176]
[1776610245321,46.24,76152.25,0.0,-0.94092,3e-05,9.04065]
[1776610245442,46.24,76152.25,0.0,-0.94092,3e-05,9.04065]
[1776610245874,46.24,76154.74,0.0,-0.94084,3e-05,9.05064]
[1776610246881,46.24,76162.41,0.0,-0.94059,3e-05,9.08188]
[1776610247884,46.24,76162.41,0.0,-0.94059,3e-05,9.08188]
[1776610247937,46.24,76162.41,0.0,-0.94059,3e-05,9.08188]
[1776610247993,46.24,76164.61,0.0,-0.94052,3e-05,9.09065]
[1776610252644,46.24,76166.06,0.0,-0.94048,3e-05,9.09548]
[1776610252691,46.24,76166.06,0.0,-0.94048,3e-05,9.09548]
[1776610252923,46.24,76166.13,0.0,-0.94048,3e-05,9.09548]
[1776610253272,46.24,76166.13,0.0,-0.94048,3e-05,9.09548]
[1776610253444,46.24,76166.13,0.0,-0.94048,3e-05,9.09548]
[1776610258966,46.24,76166.82,0.0,-0.94047,3e-05,9.09661]
[1776610262997,46.23,76160.33,0.0,-0.9407,3e-05,9.06883]
[1776610263102,46.23,76160.33,0.0,-0.9407,3e-05,9.06883]
[1776610263189,46.23,76160.33,0.0,-0.9407,3e-05,9.06883]
[1776610264008,46.23,76156.29,0.0,-0.94083,3e-05,9.05202]
[1776610265010,46.23,76161.8,0.0,-0.94065,3e-05,9.07441]
[1776610265299,46.23,76161.8,0.0,-0.94065,3e-05,9.07441]
[1776610265436,46.23,76161.8,0.0,-0.94065,3e-05,9.07441]
[1776610266780,46.23,76162.8,0.0,-0.94062,3e-05,9.07826]
[1776610266939,46.23,76162.8,0.0,-0.94062,3e-05,9.07826]
[1776610267025,46.23,76164.5,0.0,-0.94057,3e-05,9.08499]
[1776610269039,46.23,76159.98,0.0,-0.94072,3e-05,9.06589]
[1776610270045,46.23,76149.87,0.0,-0.94106,3e-05,9.02422]
[1776610271053,46.23,76147.3,0.0,-0.94115,3e-05,9.01353]
[1776610271710,46.23,76147.3,0.0,-0.94115,3e-05,9.01353]
[1776610271941,46.23,76147.3,0.0,-0.94115,3e-05,9.01353]
[1776610275081,46.23,76151.92,0.0,-0.941,3e-05,9.03177]
[1776610275546,46.23,76151.92,0.0,-0.941,3e-05,9.03177]
[1776610275692,46.23,76151.92,0.0,-0.941,3e-05,9.03177]
[1776610280860,46.23,76150.1,0.0,-0.94107,3e-05,9.02339]
[1776610281123,46.23,76146.07,0.0,-0.9412,3e-05,9.00673]
[1776610282130,46.23,76142.09,0.0,-0.94133,3e-05,8.99032]
[1776610283880,46.23,76142.09,0.0,-0.94133,3e-05,8.99032]
[1776610283936,46.23,76142.09,0.0,-0.94133,3e-05,8.99032]
[1776610283952,46.23,76148.87,0.0,-0.94111,3e-05,9.01774]
[1776610289713,46.22,76146.58,0.0,-0.94119,3e-05,9.00768]
[1776610289940,46.22,76146.58,0.0,-0.94119,3e-05,9.00768]
[1776610290128,46.22,76146.58,0.0,-0.94119,3e-05,9.00768]
[1776610290197,46.22,76147.72,0.0,-0.94116,3e-05,9.01203]
[1776610290295,46.22,76151.58,0.0,-0.94103,3e-05,9.02782]
[1776610296230,46.22,76150.5,0.0,-0.94109,3e-05,9.01939]
[1776610299000,46.22,76150.47,0.0,-0.9411,3e-05,9.0191]
[1776610299196,46.22,76146.62,0.0,-0.94123,3e-05,9.00304]
[1776610301265,46.22,76132.35,0.0,-0.9417,3e-05,8.94456]
[1776610302272,46.22,76129.78,0.0,-0.94178,3e-05,8.93405]
[1776610303234,46.22,76129.78,0.0,-0.94178,3e-05,8.93405]
[1776610304111,46.22,76129.78,0.0,-0.94178,3e-05,8.93405]
[1776610304641,46.22,76127.76,0.0,-0.94185,3e-05,8.92579]
[1776610304686,46.22,76127.76,0.0,-0.94185,3e-05,8.92579]
[1776610304743,46.22,76127.76,0.0,-0.94185,3e-05,8.92574]
[1776610307545,46.22,76125.48,0.0,-0.94192,3e-05,8.91644]
[1776610307689,46.22,76125.48,0.0,-0.94192,3e-05,8.91644]
[1776610310328,46.22,76136.62,0.0,-0.94156,3e-05,8.96164]
[1776610311335,46.22,76132.58,0.0,-0.94169,3e-05,8.94509]
[1776610313154,46.22,76132.58,0.0,-0.94169,3e-05,8.94509]
[1776610313192,46.22,76128.69,0.0,-0.94182,3e-05,8.92919]
[1776610314945,46.22,76127.46,0.0,-0.94186,3e-05,8.92414]
[1776610314975,46.22,76126.97,0.0,-0.94188,3e-05,8.92208]
[1776610315190,46.22,76126.97,0.0,-0.94188,3e-05,8.92208]
[1776610320398,46.22,76129.84,0.0,-0.94179,3e-05,8.93357]
[1776610322012,46.22,76129.84,0.0,-0.94179,3e-05,8.93357]
[1776610322192,46.22,76126.44,0.0,-0.9419,3e-05,8.91966]
[1776610327447,46.22,76126.16,0.0,-0.94191,3e-05,8.91839]
[1776610328376,46.22,76126.16,0.0,-0.94191,3e-05,8.91839]
[1776610328448,46.22,76126.16,0.0,-0.94191,3e-05,8.91839]
[1776610329810,46.22,76127.45,0.0,-0.94187,3e-05,8.9236]
[1776610329936,46.22,76127.45,0.0,-0.94187,3e-05,8.9236]
[1776610330010,46.22,76128.95,0.0,-0.94182,3e-05,8.92962]
[1776610332359,46.22,76131.14,0.0,-0.94175,3e-05,8.93847]
[1776610332440,46.22,76131.14,0.0,-0.94175,3e-05,8.93847]
[1776610336461,46.22,76129.33,0.0,-0.94181,3e-05,8.93087]
[1776610336698,46.22,76129.33,0.0,-0.94181,3e-05,8.93087]
[1776610337966,46.22,76125.39,0.0,-0.94194,3e-05,8.91478]
[1776610338020,46.22,76123.01,0.0,-0.94202,3e-05,8.90511]
[1776610338194,46.22,76123.01,0.0,-0.94202,3e-05,8.90511]
[1776610342551,46.22,76111.75,0.0,-0.94238,3e-05,8.85943]
[1776610343559,46.22,76085.76,0.0,-0.94322,3e-05,8.75443]
[1776610344566,46.22,76086.2,0.0,-0.94321,3e-05,8.75622]
[1776610348272,46.21,76086.23,0.0,-0.94322,3e-05,8.75548]
[1776610348437,46.21,76086.23,0.0,-0.94322,3e-05,8.75548]
[1776610353629,46.21,76086.03,0.0,-0.94326,3e-05,8.74959]
[1776610355177,46.21,76086.03,0.0,-0.94326,3e-05,8.74959]
[1776610355190,46.21,76086.03,0.0,-0.94326,3e-05,8.74959]
[1776610356304,46.21,76088.98,0.0,-0.94316,3e-05,8.76152]
[1776610356435,46.21,76088.98,0.0,-0.94316,3e-05,8.76152]
[1776610356656,46.21,76088.41,0.0,-0.94318,3e-05,8.75926]
[1776610361793,46.21,76091.72,0.0,-0.94307,3e-05,8.77264]
[1776610361937,46.21,76091.72,0.0,-0.94307,3e-05,8.77264]
[1776610366726,46.21,76086.23,0.0,-0.94324,3e-05,8.75156]
[1776610367642,46.21,76086.23,0.0,-0.94324,3e-05,8.75156]
[1776610367694,46.21,76086.23,0.0,-0.94324,3e-05,8.75156]
[1776610368745,46.21,76085.69,0.0,-0.94326,3e-05,8.74983]
[1776610368935,46.21,76085.69,0.0,-0.94326,3e-05,8.74983]
[1776610368961,46.21,76084.81,0.0,-0.94328,3e-05,8.74653]
[1776610373629,46.22,76088.32,0.0,-0.94316,3e-05,8.76156]
[1776610373692,46.22,76088.32,0.0,-0.94316,3e-05,8.76156]
[1776610374482,46.22,76087.66,0.0,-0.94318,3e-05,8.75912]
[1776610374691,46.22,76087.66,0.0,-0.94318,3e-05,8.75912]
[1776610374790,46.22,76087.86,0.0,-0.94317,3e-05,8.76015]
[1776610379871,46.22,76088.17,0.0,-0.94315,3e-05,8.76229]
[1776610379939,46.22,76088.17,0.0,-0.94315,3e-05,8.76229]
[1776610380832,46.22,76083.83,0.0,-0.94329,3e-05,8.74528]
[1776610385867,46.22,76082.79,0.0,-0.94331,3e-05,8.74235]
[1776610386616,46.22,76082.79,0.0,-0.94331,3e-05,8.74235]
[1776610386693,46.22,76082.79,0.0,-0.94331,3e-05,8.74235]
[1776610387367,46.22,76081.37,0.0,-0.94336,3e-05,8.73689]
[1776610387443,46.22,76081.37,0.0,-0.94336,3e-05,8.73689]
[1776610387881,46.22,76081.41,0.0,-0.94335,3e-05,8.73732]
[1776610389894,46.22,76074.74,0.0,-0.94357,3e-05,8.71016]
[1776610390916,46.22,76074.74,0.0,-0.94357,3e-05,8.71016]
[1776610390942,46.22,76074.74,0.0,-0.94357,3e-05,8.71016]
[1776610391909,46.22,76068.61,0.0,-0.94377,3e-05,8.68532]
[1776610392916,46.22,76062.22,0.0,-0.94397,3e-05,8.65966]
[1776610393923,46.22,76054.63,0.0,-0.94422,3e-05,8.6293]
[1776610394930,46.22,76054.62,0.0,-0.94422,3e-05,8.62924]
[1776610396462,46.22,76055.34,0.0,-0.94419,3e-05,8.63208]
[1776610396691,46.22,76055.34,0.0,-0.94419,3e-05,8.63208]
[1776610398986,46.22,76056.61,0.0,-0.94415,3e-05,8.63709]
[1776610399196,46.22,76056.61,0.0,-0.94415,3e-05,8.63709]
[1776610399041,46.22,76062.59,0.0,-0.94396,3e-05,8.66093]
[1776610400972,46.22,76064.49,0.0,-0.9439,3e-05,8.66836]
[1776610401480,46.22,76064.49,0.0,-0.9439,3e-05,8.66836]
[1776610401692,46.22,76064.49,0.0,-0.9439,3e-05,8.66836]
[1776610401979,46.22,76063.99,0.0,-0.94392,3e-05,8.66629]
[1776610406817,46.22,76067.19,0.0,-0.94382,3e-05,8.67878]
[1776610406946,46.22,76067.19,0.0,-0.94382,3e-05,8.67878]
[1776610409136,46.22,76069.09,0.0,-0.94376,3e-05,8.68618]
[1776610409194,46.22,76069.09,0.0,-0.94376,3e-05,8.68618]
[1776610409792,46.22,76071.61,0.0,-0.94368,3e-05,8.69616]
[1776610409940,46.22,76071.61,0.0,-0.94368,3e-05,8.69616]
[1776610410035,46.22,76071.86,0.0,-0.94368,3e-05,8.69704]
[1776610412049,46.22,76078.52,0.0,-0.94348,3e-05,8.72057]
[1776610412635,46.22,76078.52,0.0,-0.94348,3e-05,8.72057]
[1776610412693,46.22,76078.52,0.0,-0.94348,3e-05,8.72057]
[1776610418091,46.22,76082.6,0.0,-0.94336,3e-05,8.73593]
[1776610423125,46.21,76081.85,0.0,-0.94339,3e-05,8.73205]
[1776610425140,46.21,76072.51,0.0,-0.94369,3e-05,8.69427]
[1776610426146,46.21,76068.2,0.0,-0.94383,3e-05,8.67691]
[1776610426658,46.21,76068.2,0.0,-0.94383,3e-05,8.67691]
[1776610426688,46.21,76068.2,0.0,-0.94383,3e-05,8.67691]
[1776610428149,46.21,76068.36,0.0,-0.94383,3e-05,8.67748]
[1776610428188,46.21,76068.36,0.0,-0.94383,3e-05,8.67748]
[1776610428200,46.21,76068.78,0.0,-0.94381,3e-05,8.67908]
[1776610431275,46.21,76068.4,0.0,-0.94383,3e-05,8.67732]
[1776610431445,46.21,76068.4,0.0,-0.94383,3e-05,8.67732]
[1776610438233,46.21,76070.12,0.0,-0.94378,3e-05,8.68364]
[1776610438989,46.21,76070.12,0.0,-0.94378,3e-05,8.68364]
[1776610439196,46.21,76070.12,0.0,-0.94378,3e-05,8.68364]
[1776610440272,46.21,76073.96,0.0,-0.94366,3e-05,8.69893]
[1776610440436,46.21,76074.58,0.0,-0.94364,3e-05,8.7013]
[1776610441254,46.21,76074.87,0.0,-0.94363,3e-05,8.70235]
[1776610444007,46.21,76073.44,0.0,-0.94368,3e-05,8.6964]
[1776610444204,46.21,76073.44,0.0,-0.94368,3e-05,8.6964]
[1776610445282,46.21,76057.87,0.0,-0.94417,3e-05,8.63397]
[1776610446291,46.21,76055.51,0.0,-0.94425,3e-05,8.62436]
[1776610448411,46.21,76054.76,0.0,-0.94428,3e-05,8.62118]
[1776610448434,46.21,76054.76,0.0,-0.94428,3e-05,8.62118]
[1776610448600,46.21,76054.76,0.0,-0.94428,3e-05,8.62118]
[1776610448688,46.21,76054.76,0.0,-0.94428,3e-05,8.62118]
[1776610448701,46.21,76055.16,0.0,-0.94426,3e-05,8.62259]
[1776610456358,46.21,76048.66,0.0,-0.94448,3e-05,8.59537]
[1776610458373,46.21,76034.69,0.0,-0.94492,3e-05,8.53963]
[1776610459676,46.21,76034.69,0.0,-0.94492,3e-05,8.53963]
[1776610459778,46.21,76030.48,0.0,-0.94506,3e-05,8.5229]
[1776610461418,46.21,76029.01,0.0,-0.9451,3e-05,8.51706]
[1776610464904,46.21,76029.25,0.0,-0.9451,3e-05,8.51798]
[1776610464943,46.21,76029.25,0.0,-0.9451,3e-05,8.51798]
[1776610465005,46.21,76030.8,0.0,-0.94505,3e-05,8.52406]
[1776610466575,46.21,76031.29,0.0,-0.94503,3e-05,8.526]
[1776610466688,46.21,76031.29,0.0,-0.94503,3e-05,8.526]
[1776610471795,46.21,76031.64,0.0,-0.94502,3e-05,8.52719]
[1776610471935,46.21,76031.64,0.0,-0.94502,3e-05,8.52719]
[1776610472011,46.21,76031.75,0.0,-0.94504,3e-05,8.52465]
[1776610473269,46.21,76031.75,0.0,-0.94504,3e-05,8.52465]
[1776610473438,46.21,76031.81,0.0,-0.94504,3e-05,8.52489]
[1776610475492,46.2,76026.89,0.0,-0.94519,3e-05,8.50533]
[1776610477023,46.2,76026.89,0.0,-0.94519,3e-05,8.50533]
[1776610477192,46.2,76026.89,0.0,-0.94519,3e-05,8.50533]
[1776610477228,46.2,76029.0,0.0,-0.94512,3e-05,8.51365]
[1776610477506,46.2,76024.16,0.0,-0.94528,3e-05,8.49452]
[1776610480609,46.2,76024.02,0.0,-0.94528,3e-05,8.49399]
[1776610480692,46.2,76024.02,0.0,-0.94528,3e-05,8.49399]
[1776610485792,46.2,76027.71,0.0,-0.94516,3e-05,8.50862]
[1776610485939,46.2,76027.71,0.0,-0.94516,3e-05,8.50862]
[1776610486039,46.2,76024.47,0.0,-0.94527,3e-05,8.49581]
[1776610486616,46.2,76024.47,0.0,-0.94527,3e-05,8.49581]
[1776610492610,46.21,76024.77,0.0,-0.94526,3e-05,8.49709]
[1776610497646,46.21,76023.06,0.0,-0.94531,3e-05,8.49039]
[1776610498653,46.21,76017.08,0.0,-0.9455,3e-05,8.46682]
[1776610499722,46.21,76017.08,0.0,-0.9455,3e-05,8.46682]
[1776610499942,46.21,76017.08,0.0,-0.9455,3e-05,8.46682]
[1776610500044,46.21,76016.22,0.0,-0.94552,3e-05,8.46334]
[1776610507716,46.2,76016.23,0.0,-0.94553,3e-05,8.46276]
[1776610510737,46.2,76009.51,0.0,-0.94574,3e-05,8.43647]
[1776610512751,46.2,76005.3,0.0,-0.94587,3e-05,8.41928]
[1776610513758,46.2,76012.03,0.0,-0.94566,3e-05,8.44544]
[1776610514765,46.2,76019.88,0.0,-0.94542,3e-05,8.47608]
[1776610516779,46.2,76016.44,0.0,-0.94553,3e-05,8.46263]
[1776610521814,46.2,76017.42,0.0,-0.9455,3e-05,8.4663]
[1776610523828,46.2,76021.42,0.0,-0.94537,3e-05,8.48218]
[1776610525842,46.2,76029.31,0.0,-0.94513,3e-05,8.51341]
[1776610527856,46.2,76030.94,0.0,-0.94508,3e-05,8.51985]
[1776610532891,46.2,76031.09,0.0,-0.94509,3e-05,8.51738]
[1776610538933,46.2,76030.95,0.0,-0.9451,3e-05,8.51569]
[1776610543968,46.2,76029.06,0.0,-0.94518,3e-05,8.50666]
[1776610550010,46.19,76021.69,0.0,-0.94542,3e-05,8.47609]
[1776610552024,46.19,76019.96,0.0,-0.94547,3e-05,8.46888]
[1776610557059,46.19,76017.99,0.0,-0.94554,3e-05,8.46112]
[1776610562095,46.19,76018.14,0.0,-0.94553,3e-05,8.46216]
[1776610570151,46.19,76018.03,0.0,-0.94553,3e-05,8.46228]
[1776610575186,46.19,76016.09,0.0,-0.94558,3e-05,8.45498]
[1776610577200,46.2,76023.29,0.0,-0.94536,3e-05,8.48353]
[1776610578207,46.2,76031.65,0.0,-0.9451,3e-05,8.5166]
[1776610579214,46.2,76043.69,0.0,-0.94472,3e-05,8.56431]
[1776610580221,46.19,76046.19,0.0,-0.94464,3e-05,8.57415]
[1776610584249,46.19,76069.37,0.0,-0.94391,3e-05,8.66609]
[1776610585256,46.19,76073.42,0.0,-0.94378,3e-05,8.68211]
[1776610590290,46.19,76073.2,0.0,-0.9438,3e-05,8.67992]
[1776610595326,46.19,76072.2,0.0,-0.94386,3e-05,8.67173]
[1776610600361,46.19,76072.04,0.0,-0.94387,3e-05,8.66988]
[1776610602680,46.18,76068.33,0.0,-0.94399,3e-05,8.65458]
[1776610603440,46.18,76068.33,0.0,-0.94399,3e-05,8.65458]
[1776610608405,46.18,76069.8,0.0,-0.94396,3e-05,8.65941]
[1776610608440,46.18,76069.8,0.0,-0.94396,3e-05,8.65941]
[1776610608424,46.18,76071.81,0.0,-0.94389,3e-05,8.66723]
[1776610613459,46.18,76075.22,0.0,-0.9438,3e-05,8.67969]
[1776610618494,46.18,76075.01,0.0,-0.94381,3e-05,8.67765]
[1776610620326,46.18,76075.01,0.0,-0.94381,3e-05,8.67765]
[1776610620436,46.18,76075.01,0.0,-0.94381,3e-05,8.67765]
[1776610626550,46.17,76064.43,0.0,-0.94416,3e-05,8.6335]
[1776610627557,46.17,76057.86,0.0,-0.94437,3e-05,8.60714]
[1776610628751,46.17,76057.86,0.0,-0.94437,3e-05,8.60714]
[1776610628938,46.17,76057.86,0.0,-0.94437,3e-05,8.60714]
[1776610629080,46.17,76058.03,0.0,-0.94437,3e-05,8.60757]
[1776610631437,46.17,76058.03,0.0,-0.94437,3e-05,8.60744]
[1776610631464,46.17,76054.13,0.0,-0.9445,3e-05,8.59181]
[1776610633437,46.17,76053.23,0.0,-0.94452,3e-05,8.58823]
[1776610634272,46.17,76054.44,0.0,-0.94449,3e-05,8.59294]
[1776610634438,46.17,76054.44,0.0,-0.94449,3e-05,8.59294]
[1776610634330,46.17,76049.79,0.0,-0.94464,3e-05,8.57426]
[1776610637436,46.17,76047.4,0.0,-0.94471,3e-05,8.56468]
[1776610640648,46.17,76042.22,0.0,-0.94488,3e-05,8.54388]
[1776610645536,46.17,76039.07,0.0,-0.94498,3e-05,8.53132]
[1776610645696,46.17,76039.07,0.0,-0.94498,3e-05,8.53132]
[1776610646015,46.17,76039.07,0.0,-0.94498,3e-05,8.53132]
[1776610646187,46.17,76039.07,0.0,-0.94498,3e-05,8.53132]
[1776610646288,46.17,76041.26,0.0,-0.94491,3e-05,8.53997]
[1776610652733,46.17,76035.94,0.0,-0.94509,3e-05,8.51591]
[1776610653740,46.17,76024.93,0.0,-0.94544,3e-05,8.47238]
[1776610654747,46.17,76025.2,0.0,-0.94543,3e-05,8.4733]
[1776610655766,46.17,76025.2,0.0,-0.94543,3e-05,8.4733]
[1776610655943,46.17,76025.2,0.0,-0.94543,3e-05,8.4733]
[1776610656442,46.17,76025.2,0.0,-0.94543,3e-05,8.4733]
[1776610656044,46.17,76025.58,0.0,-0.94542,3e-05,8.47465]
[1776610656696,46.17,76025.58,0.0,-0.94542,3e-05,8.47465]
[1776610660789,46.17,76015.16,0.0,-0.94575,3e-05,8.43304]
[1776610661672,46.17,76015.16,0.0,-0.94575,3e-05,8.43304]
[1776610661693,46.17,76015.16,0.0,-0.94575,3e-05,8.43304]
[1776610661795,46.17,76013.47,0.0,-0.9458,3e-05,8.42621]
[1776610664727,46.17,76013.03,0.0,-0.94582,3e-05,8.42413]
[1776610664937,46.17,76013.03,0.0,-0.94582,3e-05,8.42413]
[1776610670859,46.17,76012.13,0.0,-0.94584,3e-05,8.42126]
[1776610677908,46.17,76012.04,0.0,-0.94584,3e-05,8.42182]
[1776610682943,46.17,76014.99,0.0,-0.94574,3e-05,8.43404]
[1776610683951,46.17,76024.74,0.0,-0.94544,3e-05,8.47258]
[1776610686513,46.17,76023.13,0.0,-0.94549,3e-05,8.46633]
[1776610686518,46.17,76025.48,0.0,-0.94541,3e-05,8.47571]
[1776610686689,46.17,76025.48,0.0,-0.94541,3e-05,8.47571]
[1776610686972,46.17,76030.24,0.0,-0.94526,3e-05,8.49451]
[1776610689274,46.17,76030.58,0.0,-0.94525,3e-05,8.4959]
[1776610689447,46.17,76030.58,0.0,-0.94525,3e-05,8.4959]
[1776610696036,46.17,76032.56,0.0,-0.94519,3e-05,8.50376]
[1776610702077,46.17,76032.77,0.0,-0.94518,3e-05,8.50459]
[1776610705177,46.17,76032.75,0.0,-0.94518,3e-05,8.50452]
[1776610705188,46.17,76032.75,0.0,-0.94518,3e-05,8.50452]
[1776610705279,46.17,76032.57,0.0,-0.94519,3e-05,8.50381]
[1776610706024,46.17,76032.57,0.0,-0.94519,3e-05,8.50381]
[1776610706190,46.17,76032.57,0.0,-0.94519,3e-05,8.50381]
[1776610712498,46.17,76033.68,0.0,-0.94517,3e-05,8.50535]
[1776610712539,46.17,76035.04,0.0,-0.94513,3e-05,8.51074]
[1776610712691,46.17,76035.04,0.0,-0.94513,3e-05,8.51074]
[1776610713220,46.17,76035.04,0.0,-0.94513,3e-05,8.51074]
[1776610713440,46.17,76035.04,0.0,-0.94513,3e-05,8.51074]
[1776610715168,46.17,76030.17,0.0,-0.94528,3e-05,8.49147]
[1776610717159,46.17,76029.65,0.0,-0.9453,3e-05,8.48945]
[1776610717204,46.17,76029.65,0.0,-0.9453,3e-05,8.48945]
[1776610717260,46.17,76029.76,0.0,-0.94529,3e-05,8.48991]
[1776610717992,46.17,76029.76,0.0,-0.94529,3e-05,8.48991]
[1776610718198,46.17,76029.76,0.0,-0.94529,3e-05,8.48991]
[1776610724232,46.17,76032.01,0.0,-0.94522,3e-05,8.49903]
[1776610725243,46.17,76064.17,0.0,-0.94421,3e-05,8.62679]
[1776610726250,46.17,76070.35,0.0,-0.94401,3e-05,8.6513]
[1776610730386,46.17,76070.99,0.0,-0.944,3e-05,8.65319]
[1776610730441,46.17,76070.99,0.0,-0.944,3e-05,8.65319]
[1776610730488,46.17,76071.65,0.0,-0.94398,3e-05,8.65561]
[1776610731134,46.17,76071.65,0.0,-0.94398,3e-05,8.65561]
[1776610731195,46.17,76071.65,0.0,-0.94398,3e-05,8.65561]
[1776610736320,46.17,76068.09,0.0,-0.9441,3e-05,8.64012]
[1776610737367,46.17,76068.09,0.0,-0.9441,3e-05,8.64012]
[1776610737447,46.17,76068.09,0.0,-0.9441,3e-05,8.64012]
[1776610737548,46.17,76067.54,0.0,-0.94412,3e-05,8.63773]
[1776610737828,46.17,76067.54,0.0,-0.94412,3e-05,8.63773]
[1776610737939,46.17,76067.54,0.0,-0.94412,3e-05,8.63773]
[1776610741847,46.17,76069.08,0.0,-0.94408,3e-05,8.64311]
[1776610741935,46.17,76069.08,0.0,-0.94408,3e-05,8.64311]
[1776610742337,46.17,76069.08,0.0,-0.94408,3e-05,8.64311]
[1776610742440,46.17,76069.08,0.0,-0.94408,3e-05,8.64311]
[1776610742540,46.17,76068.76,0.0,-0.94409,3e-05,8.64162]
[1776610748404,46.16,76066.97,0.0,-0.94415,3e-05,8.63329]
[1776610756460,46.16,76066.22,0.0,-0.94419,3e-05,8.62875]
[1776610758073,46.16,76066.8,0.0,-0.94417,3e-05,8.63087]
[1776610758192,46.16,76066.8,0.0,-0.94417,3e-05,8.63087]
[1776610758523,46.16,76066.8,0.0,-0.94417,3e-05,8.63087]
[1776610758549,46.16,76066.36,0.0,-0.94419,3e-05,8.62892]
[1776610758691,46.16,76066.36,0.0,-0.94419,3e-05,8.62892]
[1776610762502,46.16,76053.04,0.0,-0.94462,3e-05,8.57509]
[1776610763509,46.16,76053.11,0.0,-0.94462,3e-05,8.57526]
[1776610764054,46.16,76053.11,0.0,-0.94462,3e-05,8.57526]
[1776610764194,46.16,76053.11,0.0,-0.94462,3e-05,8.57526]
[1776610764443,46.16,76053.11,0.0,-0.94462,3e-05,8.57526]
[1776610764516,46.16,76053.08,0.0,-0.94462,3e-05,8.57503]
[1776610764694,46.16,76053.08,0.0,-0.94462,3e-05,8.57503]
[1776610770341,46.16,76052.28,0.0,-0.94465,3e-05,8.57125]
[1776610770442,46.16,76052.28,0.0,-0.94465,3e-05,8.57125]
[1776610770558,46.16,76051.54,0.0,-0.94467,3e-05,8.56819]
[1776610770989,46.16,76051.54,0.0,-0.94467,3e-05,8.56819]
[1776610771199,46.16,76051.54,0.0,-0.94467,3e-05,8.56819]
[1776610776601,46.16,76049.65,0.0,-0.94476,3e-05,8.55712]
[1776610778510,46.16,76049.65,0.0,-0.94476,3e-05,8.55712]
[1776610778544,46.16,76049.65,0.0,-0.94476,3e-05,8.55693]
[1776610778696,46.16,76049.65,0.0,-0.94476,3e-05,8.55693]
[1776610778818,46.16,76049.65,0.0,-0.94476,3e-05,8.55693]
[1776610778947,46.16,76049.65,0.0,-0.94476,3e-05,8.55693]
[1776610782645,46.15,76057.88,0.0,-0.9445,3e-05,8.58927]
[1776610784262,46.15,76057.88,0.0,-0.9445,3e-05,8.58927]
[1776610784439,46.15,76057.88,0.0,-0.9445,3e-05,8.58927]
[1776610784537,46.15,76060.47,0.0,-0.94442,3e-05,8.59927]
[1776610785009,46.15,76060.47,0.0,-0.94442,3e-05,8.59927]
[1776610785195,46.15,76060.47,0.0,-0.94442,3e-05,8.59927]
[1776610790701,46.15,76059.53,0.0,-0.94446,3e-05,8.5946]
[1776610795736,46.15,76061.78,0.0,-0.94439,3e-05,8.60273]
[1776610800771,46.15,76061.71,0.0,-0.9444,3e-05,8.60161]
[1776610803792,46.15,76067.23,0.0,-0.94423,3e-05,8.62312]
[1776610804722,46.15,76067.23,0.0,-0.94423,3e-05,8.62312]
[1776610804939,46.15,76067.23,0.0,-0.94423,3e-05,8.62312]
[1776610805350,46.15,76067.23,0.0,-0.94423,3e-05,8.62312]
[1776610805441,46.15,76067.23,0.0,-0.94423,3e-05,8.62312]
[1776610805495,46.15,76067.46,0.0,-0.94423,3e-05,8.62364]
[1776610810841,46.14,76068.32,0.0,-0.94421,3e-05,8.6261]
[1776610812614,46.14,76068.32,0.0,-0.94421,3e-05,8.6261]
[1776610812691,46.14,76068.03,0.0,-0.94422,3e-05,8.62475]
[1776610814161,46.14,76067.57,0.0,-0.94424,3e-05,8.62272]
[1776610814190,46.14,76067.57,0.0,-0.94424,3e-05,8.62272]
[1776610814459,46.14,76067.53,0.0,-0.94424,3e-05,8.62219]
[1776610820911,46.14,76067.57,0.0,-0.94425,3e-05,8.62125]
[1776610825946,46.14,76068.25,0.0,-0.94423,3e-05,8.62306]
[1776610829974,46.14,76061.2,0.0,-0.94446,3e-05,8.59423]
[1776610831902,46.14,76059.53,0.0,-0.94452,3e-05,8.58744]
[1776610831939,46.14,76059.53,0.0,-0.94452,3e-05,8.58744]
[1776610843065,46.13,76042.37,0.0,-0.94509,3e-05,8.51506]
[1776610844072,46.13,76038.85,0.0,-0.9452,3e-05,8.5011]
[1776610846087,46.13,76032.66,0.0,-0.94539,3e-05,8.47642]
[1776610847621,46.13,76032.66,0.0,-0.94539,3e-05,8.47642]
[1776610847698,46.13,76030.95,0.0,-0.94545,3e-05,8.46948]
[1776610848101,46.13,76026.08,0.0,-0.9456,3e-05,8.45008]
[1776610849108,46.13,76020.38,0.0,-0.94578,3e-05,8.42744]
[1776610851122,46.13,76020.21,0.0,-0.94579,3e-05,8.42653]
[1776610852188,46.13,76020.21,0.0,-0.94579,3e-05,8.42653]
[1776610852440,46.13,76020.21,0.0,-0.94579,3e-05,8.42653]
[1776610853435,46.13,76020.21,0.0,-0.94579,3e-05,8.42632]
[1776610853454,46.13,76021.94,0.0,-0.94574,3e-05,8.43303]
[1776610859178,46.13,76029.22,0.0,-0.94551,3e-05,8.46182]
[1776610860560,46.13,76029.22,0.0,-0.94551,3e-05,8.46182]
[1776610860703,46.13,76029.22,0.0,-0.94551,3e-05,8.46182]
[1776610860661,46.13,76029.0,0.0,-0.94551,3e-05,8.46113]
[1776610861294,46.13,76029.0,0.0,-0.94551,3e-05,8.46113]
[1776610861450,46.13,76029.0,0.0,-0.94551,3e-05,8.46113]
[1776610861531,46.13,76024.01,0.0,-0.94567,3e-05,8.44152]
[1776610864213,46.13,76020.41,0.0,-0.94578,3e-05,8.42755]
[1776610868416,46.13,76020.41,0.0,-0.94578,3e-05,8.42755]
[1776610868438,46.13,76020.41,0.0,-0.94578,3e-05,8.42755]
[1776610872269,46.13,76003.44,0.0,-0.9463,3e-05,8.36188]
[1776610874584,46.14,76004.18,0.0,-0.94627,3e-05,8.36491]
[1776610874685,46.14,76007.95,0.0,-0.94615,3e-05,8.38014]
[1776610875391,46.14,76007.95,0.0,-0.94615,3e-05,8.38014]
[1776610876070,46.14,76007.72,0.0,-0.94616,3e-05,8.37943]
[1776610879318,46.14,76001.79,0.0,-0.94634,3e-05,8.35699]
[1776610881415,46.14,76001.57,0.0,-0.94634,3e-05,8.35613]
[1776610881435,46.14,76001.57,0.0,-0.94634,3e-05,8.35613]
[1776610881477,46.14,76000.74,0.0,-0.94636,3e-05,8.35335]
[1776610882010,46.14,76000.74,0.0,-0.94636,3e-05,8.35335]
[1776610882194,46.14,76000.74,0.0,-0.94636,3e-05,8.35335]
[1776610885365,46.14,75996.47,0.0,-0.94649,3e-05,8.33734]
[1776610887099,46.14,75997.48,0.0,-0.94645,3e-05,8.34181]
[1776610887189,46.14,75997.48,0.0,-0.94645,3e-05,8.34181]
[1776610887528,46.14,75997.48,0.0,-0.94645,3e-05,8.34181]
[1776610887702,46.14,75997.48,0.0,-0.94645,3e-05,8.34181]
[1776610887537,46.14,75997.51,0.0,-0.94645,3e-05,8.34197]
[1776610891409,46.14,75982.32,0.0,-0.94693,3e-05,8.28035]
[1776610892415,46.14,75990.05,0.0,-0.94669,3e-05,8.31085]
[1776610893422,46.14,75984.15,0.0,-0.94687,3e-05,8.28814]
[1776610894825,46.14,75982.01,0.0,-0.94693,3e-05,8.28014]
[1776610895436,46.15,75980.39,0.0,-0.94698,3e-05,8.27387]
[1776610896709,46.15,75980.39,0.0,-0.94698,3e-05,8.27387]
[1776610896443,46.15,75976.73,0.0,-0.94709,3e-05,8.25969]
[1776610897450,46.15,75970.8,0.0,-0.94727,3e-05,8.23672]
[1776610897853,46.15,75970.8,0.0,-0.94727,3e-05,8.23672]
[1776610897938,46.15,75970.8,0.0,-0.94727,3e-05,8.23672]
[1776610898457,46.15,75971.98,0.0,-0.94724,3e-05,8.24141]
[1776610899464,46.15,75976.36,0.0,-0.9471,3e-05,8.25853]
[1776610900471,46.15,75955.46,0.0,-0.94774,3e-05,8.17756]
[1776610901478,46.15,75957.8,0.0,-0.94767,3e-05,8.1868]
[1776610904175,46.15,75956.17,0.0,-0.94771,3e-05,8.18087]
[1776610904499,46.15,75949.62,0.0,-0.94791,3e-05,8.15565]
[1776610905950,46.15,75950.98,0.0,-0.94787,3e-05,8.16102]
[1776610906713,46.15,75950.98,0.0,-0.94787,3e-05,8.16102]
[1776610906512,46.15,75950.78,0.0,-0.94787,3e-05,8.16036]
[1776610906937,46.15,75950.78,0.0,-0.94787,3e-05,8.16036]
[1776610907520,46.15,75956.14,0.0,-0.94771,3e-05,8.18129]
[1776610908526,46.15,75963.45,0.0,-0.94749,3e-05,8.20977]
[1776610910995,46.15,75963.47,0.0,-0.94748,3e-05,8.21015]
[1776610911188,46.15,75963.47,0.0,-0.94748,3e-05,8.21015]
[1776610911485,46.15,75963.47,0.0,-0.94748,3e-05,8.21015]
[1776610911696,46.15,75963.47,0.0,-0.94748,3e-05,8.21015]
[1776610911708,46.15,75963.67,0.0,-0.94747,3e-05,8.21107]
[1776610912554,46.15,75958.56,0.0,-0.94763,3e-05,8.19143]
[1776610916583,46.15,75954.43,0.0,-0.94775,3e-05,8.17621]
[1776610917285,46.15,75954.43,0.0,-0.94775,3e-05,8.17621]
[1776610917438,46.15,75954.43,0.0,-0.94775,3e-05,8.17621]
[1776610917590,46.15,75954.13,0.0,-0.94775,3e-05,8.17526]
[1776610918049,46.15,75954.13,0.0,-0.94775,3e-05,8.17526]
[1776610918199,46.15,75954.13,0.0,-0.94775,3e-05,8.17526]
[1776610923632,46.15,75960.04,0.0,-0.94757,3e-05,8.19933]
[1776610924639,46.15,75956.61,0.0,-0.94767,3e-05,8.18623]
[1776610924902,46.15,75956.61,0.0,-0.94767,3e-05,8.18623]
[1776610924935,46.15,75956.61,0.0,-0.94767,3e-05,8.18623]
[1776610925714,46.15,75956.61,0.0,-0.94767,3e-05,8.18623]
[1776610925739,46.16,75955.81,0.0,-0.94769,3e-05,8.18333]
[1776610925947,46.16,75955.81,0.0,-0.94769,3e-05,8.18333]
[1776610926653,46.16,75942.21,0.0,-0.9481,3e-05,8.13094]
[1776610927777,46.16,75942.21,0.0,-0.9481,3e-05,8.13094]
[1776610927660,46.16,75941.42,0.0,-0.94812,3e-05,8.12807]
[1776610927938,46.16,75941.42,0.0,-0.94812,3e-05,8.12807]
[1776610928485,46.16,75941.42,0.0,-0.94812,3e-05,8.12807]
[1776610928698,46.16,75941.42,0.0,-0.94812,3e-05,8.12807]
[1776610928667,46.16,75941.0,0.0,-0.94813,3e-05,8.12663]
[1776610930682,46.16,75945.12,0.0,-0.94801,3e-05,8.14284]
[1776610931688,46.16,75949.68,0.0,-0.94787,3e-05,8.16058]
[1776610931990,46.16,75949.68,0.0,-0.94787,3e-05,8.16058]
[1776610932196,46.16,75949.68,0.0,-0.94787,3e-05,8.16058]
[1776610932498,46.16,75949.68,0.0,-0.94787,3e-05,8.16058]
[1776610932690,46.16,75949.68,0.0,-0.94787,3e-05,8.16058]
[1776610932695,46.16,75952.27,0.0,-0.94779,3e-05,8.1708]
[1776610933702,46.16,75946.09,0.0,-0.94797,3e-05,8.14715]
[1776610934709,46.16,75940.68,0.0,-0.94814,3e-05,8.12644]
[1776610934842,46.16,75940.68,0.0,-0.94814,3e-05,8.12644]
[1776610934943,46.16,75940.68,0.0,-0.94814,3e-05,8.12644]
[1776610938740,46.16,75925.82,0.0,-0.94858,3e-05,8.06955]
[1776610939747,46.16,75917.99,0.0,-0.94881,3e-05,8.03933]
[1776610940754,46.16,75914.45,0.0,-0.94892,3e-05,8.02561]
[1776610942272,46.16,75913.71,0.0,-0.94894,3e-05,8.02262]
[1776610943524,46.16,75912.55,0.0,-0.94898,3e-05,8.01802]
[1776610943688,46.16,75912.55,0.0,-0.94898,3e-05,8.01802]
[1776610946796,46.16,75917.85,0.0,-0.94883,3e-05,8.03765]
[1776610948810,46.15,75921.57,0.0,-0.94872,3e-05,8.0515]
[1776610949817,46.15,75927.99,0.0,-0.94853,3e-05,8.0759]
[1776610951704,46.15,75927.99,0.0,-0.94853,3e-05,8.0759]
[1776610951754,46.15,75930.46,0.0,-0.94848,3e-05,8.08204]
[1776610951945,46.15,75930.46,0.0,-0.94848,3e-05,8.08204]
[1776610954621,46.15,75930.57,0.0,-0.94848,3e-05,8.08221]
[1776610954689,46.15,75930.57,0.0,-0.94848,3e-05,8.08221]
[1776610954722,46.15,75930.95,0.0,-0.94847,3e-05,8.08317]
[1776610959893,46.15,75932.18,0.0,-0.94844,3e-05,8.08662]
[1776610963147,46.15,75932.16,0.0,-0.94845,3e-05,8.08603]
[1776610963189,46.15,75932.16,0.0,-0.94845,3e-05,8.08603]
[1776610966458,46.15,75933.27,0.0,-0.94842,3e-05,8.08951]
[1776610966689,46.15,75933.27,0.0,-0.94842,3e-05,8.08951]
[1776610971301,46.14,75930.65,0.0,-0.94851,3e-05,8.07815]
[1776610971437,46.14,75930.65,0.0,-0.94851,3e-05,8.07815]
[1776610977013,46.14,75932.41,0.0,-0.94847,3e-05,8.08321]
[1776610979938,46.14,75934.37,0.0,-0.94842,3e-05,8.08995]
[1776610980742,46.14,75934.37,0.0,-0.94842,3e-05,8.08995]
[1776610980797,46.14,75943.55,0.0,-0.94814,3e-05,8.12493]
[1776610980911,46.14,75943.55,0.0,-0.94814,3e-05,8.12493]
[1776610982048,46.14,75951.69,0.0,-0.9479,3e-05,8.15598]
[1776610983055,46.14,75956.42,0.0,-0.94776,3e-05,8.17388]
[1776610984110,46.14,75956.42,0.0,-0.94776,3e-05,8.17388]
[1776610984202,46.14,75956.42,0.0,-0.94776,3e-05,8.17388]
[1776610985884,46.14,75958.35,0.0,-0.9477,3e-05,8.18137]
[1776610985941,46.14,75958.35,0.0,-0.9477,3e-05,8.18137]
[1776610986076,46.14,75958.18,0.0,-0.94771,3e-05,8.18089]
[1776610988747,46.14,75962.06,0.0,-0.94759,3e-05,8.19609]
[1776610988939,46.14,75963.35,0.0,-0.94754,3e-05,8.2017]
[1776610990104,46.14,75968.49,0.0,-0.94738,3e-05,8.22208]
[1776610995139,46.14,75969.83,0.0,-0.94734,3e-05,8.22782]
[1776610996036,46.14,75969.83,0.0,-0.94734,3e-05,8.22782]
[1776610996195,46.14,75969.83,0.0,-0.94734,3e-05,8.22782]
[1776610997433,46.14,75970.94,0.0,-0.9473,3e-05,8.23223]
[1776610997688,46.14,75970.94,0.0,-0.9473,3e-05,8.23223]
[1776610997790,46.14,75970.94,0.0,-0.9473,3e-05,8.23241]
[1776611001226,46.14,75972.08,0.0,-0.94727,3e-05,8.23702]
[1776611001440,46.14,75972.08,0.0,-0.94727,3e-05,8.23702]
[1776611007224,46.14,75974.76,0.0,-0.94718,3e-05,8.24796]
[1776611010042,46.14,75976.86,0.0,-0.94712,3e-05,8.25624]
[1776611010190,46.14,75976.86,0.0,-0.94712,3e-05,8.25624]
[1776611011252,46.14,75983.36,0.0,-0.94693,3e-05,8.27877]
[1776611012653,46.14,75983.36,0.0,-0.94693,3e-05,8.27877]
[1776611012690,46.14,75983.36,0.0,-0.94693,3e-05,8.27877]
[1776611012754,46.14,75984.17,0.0,-0.94691,3e-05,8.28145]
[1776611017049,46.14,75984.83,0.0,-0.9469,3e-05,8.28258]
[1776611017196,46.14,75984.83,0.0,-0.9469,3e-05,8.28258]
[1776611022330,46.13,75986.12,0.0,-0.94689,3e-05,8.28472]
[1776611023135,46.13,75986.12,0.0,-0.94689,3e-05,8.28472]
[1776611023197,46.13,75986.12,0.0,-0.94689,3e-05,8.28472]
[1776611023860,46.13,75986.12,0.0,-0.94689,3e-05,8.28472]
[1776611023944,46.13,75986.03,0.0,-0.94689,3e-05,8.28389]
[1776611024344,46.13,75986.69,0.0,-0.94688,3e-05,8.28598]
[1776611029379,46.13,75982.43,0.0,-0.94702,3e-05,8.26792]
[1776611030250,46.13,75982.43,0.0,-0.94702,3e-05,8.26792]
[1776611030438,46.13,75982.43,0.0,-0.94702,3e-05,8.26792]
[1776611036428,46.13,75985.7,0.0,-0.94692,3e-05,8.28079]
[1776611041463,46.13,75986.3,0.0,-0.9469,3e-05,8.28319]
[1776611042480,46.13,75992.91,0.0,-0.9467,3e-05,8.30898]
[1776611043492,46.13,76010.87,0.0,-0.94614,3e-05,8.37931]
[1776611044497,46.13,76013.07,0.0,-0.94608,3e-05,8.38777]
[1776611046067,46.13,76013.11,0.0,-0.94608,3e-05,8.38776]
[1776611046700,46.13,76013.11,0.0,-0.94608,3e-05,8.38776]
[1776611049532,46.13,76018.28,0.0,-0.94592,3e-05,8.40741]
[1776611050539,46.13,76031.85,0.0,-0.9455,3e-05,8.4607]
[1776611051546,46.13,76032.5,0.0,-0.94548,3e-05,8.46299]
[1776611052553,46.12,76028.46,0.0,-0.94561,3e-05,8.44676]
[1776611053559,46.12,76020.57,0.0,-0.94586,3e-05,8.41542]
[1776611054334,46.12,76020.57,0.0,-0.94586,3e-05,8.41542]
[1776611054567,46.12,76020.74,0.0,-0.94585,3e-05,8.41589]
[1776611056206,46.12,76020.55,0.0,-0.94586,3e-05,8.41494]
[1776611057631,46.12,76020.55,0.0,-0.94586,3e-05,8.41494]
[1776611057691,46.12,76020.55,0.0,-0.94586,3e-05,8.41494]
[1776611057785,46.12,76020.3,0.0,-0.94587,3e-05,8.41417]
[1776611063630,46.13,76019.14,0.0,-0.9459,3e-05,8.41027]
[1776611064568,46.13,76019.14,0.0,-0.9459,3e-05,8.41027]
[1776611064689,46.13,76019.14,0.0,-0.9459,3e-05,8.41027]
[1776611066651,46.13,76024.16,0.0,-0.94574,3e-05,8.43039]
[1776611068569,46.13,76027.21,0.0,-0.94564,3e-05,8.4425]
[1776611068687,46.13,76027.21,0.0,-0.94564,3e-05,8.4425]
[1776611068788,46.13,76027.09,0.0,-0.94565,3e-05,8.4421]
[1776611069578,46.13,76027.09,0.0,-0.94565,3e-05,8.4421]
[1776611069690,46.13,76027.09,0.0,-0.94565,3e-05,8.4421]
[1776611074893,46.13,76029.91,0.0,-0.94557,3e-05,8.45068]
[1776611074936,46.13,76029.91,0.0,-0.94557,3e-05,8.45068]
[1776611075312,46.13,76029.84,0.0,-0.94558,3e-05,8.45046]
[1776611075435,46.13,76029.84,0.0,-0.94558,3e-05,8.45046]
[1776611075714,46.13,76030.28,0.0,-0.94556,3e-05,8.45227]
[1776611080749,46.13,76030.08,0.0,-0.94556,3e-05,8.45181]
[1776611081186,46.13,76030.08,0.0,-0.94556,3e-05,8.45181]
[1776611081434,46.13,76030.08,0.0,-0.94556,3e-05,8.45181]
[1776611086791,46.13,76028.49,0.0,-0.94561,3e-05,8.44603]
[1776611091872,46.13,76028.73,0.0,-0.9456,3e-05,8.44733]
[1776611095672,46.13,76029.28,0.0,-0.94558,3e-05,8.44984]
[1776611095690,46.13,76029.28,0.0,-0.94558,3e-05,8.44984]
[1776611095854,46.13,76028.68,0.0,-0.9456,3e-05,8.44756]
[1776611096862,46.13,76035.66,0.0,-0.94538,3e-05,8.47521]
[1776611097869,46.13,76051.98,0.0,-0.94487,3e-05,8.53992]
[1776611098876,46.13,76052.5,0.0,-0.94485,3e-05,8.54192]
[1776611101897,46.13,76035.61,0.0,-0.94538,3e-05,8.47484]
[1776611102907,46.13,76035.59,0.0,-0.94538,3e-05,8.47481]
[1776611104389,46.13,76035.15,0.0,-0.9454,3e-05,8.47311]
[1776611104437,46.13,76035.15,0.0,-0.9454,3e-05,8.47311]
[1776611104918,46.13,76035.11,0.0,-0.9454,3e-05,8.473]
[1776611109953,46.13,76032.32,0.0,-0.94548,3e-05,8.46225]
[1776611112974,46.13,76040.52,0.0,-0.94522,3e-05,8.49484]
[1776611114989,46.13,76036.08,0.0,-0.94536,3e-05,8.47729]
[1776611117004,46.13,76022.5,0.0,-0.94579,3e-05,8.42375]
[1776611118011,46.13,76013.88,0.0,-0.94605,3e-05,8.38988]
[1776611119018,46.13,76013.26,0.0,-0.94607,3e-05,8.38775]
[1776611124057,46.13,76007.19,0.0,-0.94626,3e-05,8.36393]
[1776611127078,46.13,76004.27,0.0,-0.94635,3e-05,8.35247]
[1776611132113,46.13,75998.73,0.0,-0.94653,3e-05,8.32878]
[1776611135989,46.14,75996.81,0.0,-0.94658,3e-05,8.32188]
[1776611136199,46.14,75993.38,0.0,-0.94669,3e-05,8.30879]
[1776611142561,46.14,75991.59,0.0,-0.94673,3e-05,8.30347]
[1776611142690,46.14,75991.59,0.0,-0.94673,3e-05,8.30347]
[1776611142790,46.14,75991.22,0.0,-0.94673,3e-05,8.30303]
[1776611149237,46.15,75988.65,0.0,-0.94679,3e-05,8.29505]
[1776611151459,46.15,75983.51,0.0,-0.94695,3e-05,8.27571]
[1776611154189,46.15,75983.38,0.0,-0.94694,3e-05,8.27594]
[1776611155279,46.15,75990.97,0.0,-0.94671,3e-05,8.30585]
[1776611156286,46.15,75996.04,0.0,-0.94655,3e-05,8.32597]
[1776611158058,46.15,75996.28,0.0,-0.94654,3e-05,8.32719]
[1776611158066,46.15,75996.28,0.0,-0.94654,3e-05,8.32719]
[1776611158193,46.15,75996.28,0.0,-0.94654,3e-05,8.32719]
[1776611158300,46.15,75997.08,0.0,-0.94651,3e-05,8.3306]
[1776611163334,46.15,75997.69,0.0,-0.94648,3e-05,8.33435]
[1776611166356,46.16,75989.55,0.0,-0.94673,3e-05,8.30336]
[1776611167363,46.16,75981.11,0.0,-0.94699,3e-05,8.27048]
[1776611168370,46.16,75980.06,0.0,-0.94702,3e-05,8.26645]
[1776611169231,46.16,75980.06,0.0,-0.94702,3e-05,8.26645]
[1776611169282,46.16,75980.06,0.0,-0.94702,3e-05,8.26645]
[1776611169436,46.16,75980.06,0.0,-0.94702,3e-05,8.26645]
[1776611169530,46.16,75979.83,0.0,-0.94702,3e-05,8.26562]
[1776611174412,46.16,75975.89,0.0,-0.94714,3e-05,8.25069]
[1776611175651,46.16,75975.89,0.0,-0.94714,3e-05,8.25069]
[1776611175690,46.16,75975.89,0.0,-0.94714,3e-05,8.25069]
[1776611175746,46.16,75975.89,0.0,-0.94714,3e-05,8.25069]
[1776611175937,46.16,75975.89,0.0,-0.94714,3e-05,8.25069]
[1776611176038,46.16,75974.8,0.0,-0.94717,3e-05,8.24664]
[1776611176426,46.16,75964.3,0.0,-0.94749,3e-05,8.2059]
[1776611177433,46.16,75959.64,0.0,-0.94763,3e-05,8.18802]
[1776611180886,46.16,75959.6,0.0,-0.94764,3e-05,8.18726]
[1776611180935,46.16,75959.6,0.0,-0.94764,3e-05,8.18726]
[1776611186496,46.16,75959.86,0.0,-0.94762,3e-05,8.18909]
[1776611187905,46.16,75959.86,0.0,-0.94762,3e-05,8.18909]
[1776611187910,46.16,75959.86,0.0,-0.94762,3e-05,8.18909]
[1776611187939,46.16,75959.86,0.0,-0.94762,3e-05,8.18909]
[1776611187955,46.16,75959.77,0.0,-0.94762,3e-05,8.18912]
[1776611193546,46.16,75949.63,0.0,-0.94793,3e-05,8.14909]
[1776611194553,46.16,75942.19,0.0,-0.94815,3e-05,8.12052]
[1776611196567,46.16,75941.99,0.0,-0.94816,3e-05,8.12003]
[1776611197638,46.16,75941.99,0.0,-0.94816,3e-05,8.12003]
[1776611197640,46.16,75941.99,0.0,-0.94816,3e-05,8.12003]
[1776611197689,46.16,75941.99,0.0,-0.94816,3e-05,8.12003]
[1776611197789,46.16,75941.88,0.0,-0.94816,3e-05,8.11994]
[1776611203616,46.17,75940.71,0.0,-0.94819,3e-05,8.1163]
[1776611206798,46.17,75939.76,0.0,-0.94821,3e-05,8.11315]
[1776611206938,46.17,75939.76,0.0,-0.94821,3e-05,8.11315]
[1776611207014,46.17,75940.54,0.0,-0.94819,3e-05,8.11631]
[1776611210665,46.17,75934.23,0.0,-0.94837,3e-05,8.09257]
[1776611214694,46.17,75938.73,0.0,-0.94823,3e-05,8.11078]
[1776611215698,46.17,75938.73,0.0,-0.94823,3e-05,8.11078]
[1776611215704,46.17,75938.73,0.0,-0.94823,3e-05,8.11078]
[1776611215937,46.17,75938.73,0.0,-0.94823,3e-05,8.11078]
[1776611216038,46.17,75939.21,0.0,-0.94821,3e-05,8.11278]
[1776611216708,46.17,75943.32,0.0,-0.94809,3e-05,8.1286]
[1776611217715,46.17,75948.09,0.0,-0.94794,3e-05,8.14771]
[1776611219629,46.17,75951.81,0.0,-0.94783,3e-05,8.16242]
[1776611219641,46.17,75951.81,0.0,-0.94783,3e-05,8.16242]
[1776611219698,46.17,75951.81,0.0,-0.94783,3e-05,8.16242]
[1776611219729,46.17,75951.95,0.0,-0.94782,3e-05,8.16344]
[1776611224765,46.18,75952.75,0.0,-0.94778,3e-05,8.16851]
[1776611226148,46.18,75952.9,0.0,-0.94777,3e-05,8.16956]
[1776611226195,46.18,75952.9,0.0,-0.94777,3e-05,8.16956]
[1776611226245,46.18,75952.9,0.0,-0.94777,3e-05,8.16956]
[1776611226436,46.18,75952.9,0.0,-0.94777,3e-05,8.16956]
[1776611226779,46.18,75952.94,0.0,-0.94776,3e-05,8.17019]
[1776611232821,46.18,75955.07,0.0,-0.94768,3e-05,8.18049]
[1776611234593,46.19,75957.6,0.0,-0.9476,3e-05,8.19059]
[1776611234692,46.19,75957.6,0.0,-0.9476,3e-05,8.19059]
[1776611239870,46.19,75958.03,0.0,-0.94758,3e-05,8.19406]
[1776611243247,46.19,75961.14,0.0,-0.94747,3e-05,8.20699]
[1776611243388,46.19,75961.14,0.0,-0.94747,3e-05,8.20699]
[1776611243442,46.19,75961.14,0.0,-0.94747,3e-05,8.20699]
[1776611243898,46.19,75961.23,0.0,-0.94747,3e-05,8.20762]
[1776611244905,46.19,75965.17,0.0,-0.94735,3e-05,8.22316]
[1776611245912,46.19,75969.47,0.0,-0.94721,3e-05,8.24024]
[1776611246919,46.19,75962.03,0.0,-0.94744,3e-05,8.21177]
[1776611247926,46.19,75959.23,0.0,-0.94752,3e-05,8.20134]
[1776611248873,46.19,75959.23,0.0,-0.94752,3e-05,8.20134]
[1776611248937,46.19,75959.23,0.0,-0.94752,3e-05,8.20134]
[1776611249017,46.19,75959.23,0.0,-0.94752,3e-05,8.20134]
[1776611249118,46.2,75959.17,0.0,-0.94752,3e-05,8.20154]
[1776611249190,46.2,75959.17,0.0,-0.94752,3e-05,8.20154]
[1776611252943,46.2,75960.42,0.0,-0.94749,3e-05,8.20481]
[1776611253193,46.2,75961.69,0.0,-0.94744,3e-05,8.21015]
[1776611259003,46.2,75960.76,0.0,-0.94745,3e-05,8.20908]
[1776611262131,46.21,75962.43,0.0,-0.94739,3e-05,8.21637]
[1776611262196,46.21,75962.37,0.0,-0.94739,3e-05,8.21654]
[1776611262295,46.21,75962.37,0.0,-0.94739,3e-05,8.21654]
[1776611262441,46.21,75962.37,0.0,-0.94739,3e-05,8.21654]
[1776611265046,46.21,75962.41,0.0,-0.94738,3e-05,8.21789]
[1776611266053,46.21,75966.22,0.0,-0.94726,3e-05,8.23306]
[1776611267060,46.21,75970.06,0.0,-0.94714,3e-05,8.24833]
[1776611267851,46.21,75970.06,0.0,-0.94714,3e-05,8.24833]
[1776611267939,46.21,75970.06,0.0,-0.94714,3e-05,8.24833]
[1776611273107,46.21,75970.25,0.0,-0.94712,3e-05,8.25083]
[1776611273193,46.22,75970.13,0.0,-0.94712,3e-05,8.25071]
[1776611273219,46.22,75970.13,0.0,-0.94712,3e-05,8.25071]
[1776611273435,46.22,75970.13,0.0,-0.94712,3e-05,8.25071]
[1776611274109,46.22,75970.15,0.0,-0.94712,3e-05,8.25113]
[1776611279144,46.22,75985.27,0.0,-0.94664,3e-05,8.31167]
[1776611280151,46.22,75982.57,0.0,-0.94672,3e-05,8.30139]
[1776611281163,46.22,75987.48,0.0,-0.94657,3e-05,8.3208]
[1776611282165,46.22,75992.81,0.0,-0.94641,3e-05,8.34185]
[1776611283857,46.22,75992.81,0.0,-0.94641,3e-05,8.34185]
[1776611283940,46.22,75992.81,0.0,-0.94641,3e-05,8.34185]
[1776611290220,46.22,75993.84,0.0,-0.94636,3e-05,8.34742]
[1776611295256,46.23,75995.48,0.0,-0.9463,3e-05,8.35476]
[1776611302305,46.23,75998.41,0.0,-0.9462,3e-05,8.36738]
[1776611305336,46.23,75985.68,0.0,-0.94659,3e-05,8.31807]
[1776611306343,46.23,75982.47,0.0,-0.94669,3e-05,8.30577]
[1776611307923,46.23,75982.47,0.0,-0.94669,3e-05,8.30577]
[1776611307940,46.23,75982.47,0.0,-0.94669,3e-05,8.30577]
[1776611309640,46.23,75981.33,0.0,-0.94672,3e-05,8.3018]
[1776611309697,46.23,75981.33,0.0,-0.94672,3e-05,8.3018]
[1776611309799,46.23,75976.19,0.0,-0.94687,3e-05,8.28231]
[1776611310780,46.23,75976.19,0.0,-0.94687,3e-05,8.28231]
[1776611310941,46.23,75976.19,0.0,-0.94687,3e-05,8.28231]
[1776611314122,46.23,75978.81,0.0,-0.94681,3e-05,8.29021]
[1776611314150,46.23,75983.08,0.0,-0.94667,3e-05,8.30734]
[1776611314202,46.23,75983.08,0.0,-0.94667,3e-05,8.30734]
[1776611314875,46.23,75983.08,0.0,-0.94667,3e-05,8.30734]
[1776611314936,46.23,75983.08,0.0,-0.94667,3e-05,8.30734]
[1776611314976,46.23,75983.52,0.0,-0.94665,3e-05,8.30929]
[1776611320016,46.24,75985.56,0.0,-0.94659,3e-05,8.31794]
[1776611320203,46.24,75986.52,0.0,-0.94655,3e-05,8.32213]
[1776611325481,46.24,75989.5,0.0,-0.94645,3e-05,8.33486]
[1776611327277,46.24,75992.8,0.0,-0.94635,3e-05,8.34796]
[1776611327440,46.24,75992.8,0.0,-0.94635,3e-05,8.34796]
[1776611327655,46.24,75992.8,0.0,-0.94635,3e-05,8.34796]
[1776611327692,46.24,75992.8,0.0,-0.94635,3e-05,8.34796]
[1776611327756,46.24,75992.66,0.0,-0.94635,3e-05,8.34761]
[1776611333534,46.24,75996.22,0.0,-0.94623,3e-05,8.36265]
[1776611334541,46.24,76004.34,0.0,-0.94598,3e-05,8.39463]
[1776611335548,46.24,76005.52,0.0,-0.94594,3e-05,8.39939]
[1776611336234,46.24,76005.52,0.0,-0.94594,3e-05,8.39939]
[1776611336443,46.24,76005.52,0.0,-0.94594,3e-05,8.39939]
[1776611341315,46.24,76006.22,0.0,-0.94592,3e-05,8.40262]
[1776611341441,46.24,76006.22,0.0,-0.94592,3e-05,8.40262]
[1776611341667,46.24,76006.22,0.0,-0.94592,3e-05,8.40262]
[1776611341693,46.24,76006.22,0.0,-0.94592,3e-05,8.40262]
[1776611341714,46.24,76006.13,0.0,-0.94592,3e-05,8.4025]
[1776611346167,46.25,76006.08,0.0,-0.94592,3e-05,8.40266]
[1776611346195,46.25,76006.08,0.0,-0.94592,3e-05,8.40266]
[1776611345618,46.25,76000.44,0.0,-0.94609,3e-05,8.38066]
[1776611346625,46.25,75995.75,0.0,-0.94623,3e-05,8.36242]
[1776611348638,46.25,75995.46,0.0,-0.94624,3e-05,8.36163]
[1776611352756,46.25,75995.17,0.0,-0.94625,3e-05,8.36105]
[1776611352936,46.25,75995.17,0.0,-0.94625,3e-05,8.36105]
[1776611353014,46.25,75995.17,0.0,-0.94625,3e-05,8.36105]
[1776611353189,46.25,75995.17,0.0,-0.94625,3e-05,8.36105]
[1776611353037,46.25,75995.16,0.0,-0.94624,3e-05,8.36138]
[1776611358719,46.25,75993.7,0.0,-0.94628,3e-05,8.35662]
[1776611360856,46.25,75993.8,0.0,-0.94628,3e-05,8.3572]
[1776611360939,46.25,75993.8,0.0,-0.94628,3e-05,8.3572]
[1776611366775,46.25,75993.22,0.0,-0.94628,3e-05,8.3563]
[1776611367932,46.25,75993.22,0.0,-0.94628,3e-05,8.3563]
[1776611368195,46.25,75993.22,0.0,-0.94628,3e-05,8.3563]
[1776611368457,46.25,75995.83,0.0,-0.9462,3e-05,8.3669]
[1776611368688,46.25,75995.83,0.0,-0.9462,3e-05,8.3669]
[1776611368789,46.25,75996.55,0.0,-0.94618,3e-05,8.36972]
[1776611374831,46.26,75996.75,0.0,-0.94618,3e-05,8.36889]
[1776611377283,46.26,75996.9,0.0,-0.94617,3e-05,8.36985]
[1776611377440,46.26,75996.9,0.0,-0.94617,3e-05,8.36985]
[1776611382589,46.26,75998.18,0.0,-0.94612,3e-05,8.37558]
[1776611388556,46.26,75995.83,0.0,-0.94619,3e-05,8.36764]
[1776611388696,46.26,75995.83,0.0,-0.94619,3e-05,8.36764]
[1776611389229,46.26,75995.83,0.0,-0.94619,3e-05,8.36764]
[1776611389436,46.26,75995.83,0.0,-0.94619,3e-05,8.36764]
[1776611389936,46.26,75995.8,0.0,-0.94618,3e-05,8.3679]
[1776611393541,46.26,75995.51,0.0,-0.94619,3e-05,8.36735]
[1776611393692,46.26,75995.51,0.0,-0.94619,3e-05,8.36735]
[1776611394971,46.26,75983.42,0.0,-0.94656,3e-05,8.32052]
[1776611395978,46.27,75979.62,0.0,-0.94667,3e-05,8.30598]
[1776611396577,46.27,75979.62,0.0,-0.94667,3e-05,8.30598]
[1776611396688,46.27,75979.62,0.0,-0.94667,3e-05,8.30598]
[1776611397470,46.27,75979.78,0.0,-0.94666,3e-05,8.30689]
[1776611397696,46.27,75979.78,0.0,-0.94666,3e-05,8.30689]
[1776611397992,46.27,75979.58,0.0,-0.94667,3e-05,8.3064]
[1776611403028,46.27,75981.28,0.0,-0.9466,3e-05,8.31447]
[1776611405087,46.27,75981.43,0.0,-0.9466,3e-05,8.31533]
[1776611405190,46.27,75981.43,0.0,-0.9466,3e-05,8.31533]
[1776611406051,46.27,75988.42,0.0,-0.94638,3e-05,8.34316]
[1776611407160,46.27,75988.42,0.0,-0.94638,3e-05,8.34316]
[1776611407197,46.27,75988.42,0.0,-0.94638,3e-05,8.34316]
[1776611407168,46.27,75989.64,0.0,-0.94634,3e-05,8.34815]
[1776611413100,46.27,75997.48,0.0,-0.94609,3e-05,8.38011]
[1776611414108,46.27,76001.13,0.0,-0.94597,3e-05,8.39457]
[1776611414408,46.27,76001.13,0.0,-0.94597,3e-05,8.39457]
[1776611418407,46.28,75998.37,0.0,-0.94605,3e-05,8.38421]
[1776611425186,46.28,76005.89,0.0,-0.94581,3e-05,8.41485]
[1776611429214,46.28,76009.54,0.0,-0.94569,3e-05,8.42961]
[1776611430595,46.28,76010.06,0.0,-0.94568,3e-05,8.43175]
[1776611430695,46.28,76010.06,0.0,-0.94568,3e-05,8.43175]
[1776611431473,46.28,76009.99,0.0,-0.9457,3e-05,8.42867]
[1776611431640,46.28,76009.99,0.0,-0.9457,3e-05,8.42867]
[1776611432235,46.28,76015.0,0.0,-0.94554,3e-05,8.44846]
[1776611433241,46.28,76008.15,0.0,-0.94575,3e-05,8.42159]
[1776611433585,46.28,76008.15,0.0,-0.94575,3e-05,8.42159]
[1776611433699,46.28,76008.15,0.0,-0.94575,3e-05,8.42159]
[1776611435256,46.28,76014.07,0.0,-0.94557,3e-05,8.44504]
[1776611435443,46.28,76014.07,0.0,-0.94557,3e-05,8.44504]
[1776611435693,46.28,76014.07,0.0,-0.94557,3e-05,8.44504]
[1776611436263,46.28,76014.79,0.0,-0.94554,3e-05,8.44794]
[1776611436436,46.28,76014.79,0.0,-0.94554,3e-05,8.44794]
[1776611441519,46.28,76016.71,0.0,-0.94548,3e-05,8.45571]
[1776611441572,46.28,76016.71,0.0,-0.94548,3e-05,8.45571]
[1776611441686,46.28,76016.71,0.0,-0.94548,3e-05,8.45571]
[1776611442305,46.28,76016.16,0.0,-0.9455,3e-05,8.45358]
[1776611447340,46.28,76025.84,0.0,-0.94519,3e-05,8.49192]
[1776611448846,46.28,76025.84,0.0,-0.94519,3e-05,8.49192]
[1776611448937,46.28,76025.84,0.0,-0.94519,3e-05,8.49192]
[1776611449032,46.28,76026.77,0.0,-0.94517,3e-05,8.49554]
[1776611449865,46.28,76026.77,0.0,-0.94517,3e-05,8.49554]
[1776611449937,46.28,76026.77,0.0,-0.94517,3e-05,8.49554]
[1776611449964,46.28,76030.6,0.0,-0.94505,3e-05,8.51061]
[1776611454389,46.28,76039.51,0.0,-0.94477,3e-05,8.54564]
[1776611455401,46.28,76039.51,0.0,-0.94477,3e-05,8.54564]
[1776611455439,46.28,76039.51,0.0,-0.94477,3e-05,8.54564]
[1776611455540,46.28,76040.86,0.0,-0.94473,3e-05,8.55089]
[1776611457410,46.28,76036.38,0.0,-0.94487,3e-05,8.53292]
[1776611458821,46.28,76036.38,0.0,-0.94487,3e-05,8.53292]
[1776611458936,46.28,76036.38,0.0,-0.94487,3e-05,8.53292]
[1776611459027,46.28,76036.38,0.0,-0.94487,3e-05,8.53292]
[1776611459193,46.28,76036.38,0.0,-0.94487,3e-05,8.53292]
[1776611459293,46.28,76035.81,0.0,-0.94489,3e-05,8.5305]
[1776611461760,46.28,76034.47,0.0,-0.94493,3e-05,8.52513]
[1776611461940,46.28,76034.47,0.0,-0.94493,3e-05,8.52513]
[1776611462005,46.28,76020.14,0.0,-0.94538,3e-05,8.46851]
[1776611467480,46.28,76017.19,0.0,-0.94547,3e-05,8.45707]
[1776611473522,46.28,76017.16,0.0,-0.94547,3e-05,8.4572]
[1776611475536,46.28,76011.56,0.0,-0.94564,3e-05,8.43524]
[1776611476543,46.28,76004.07,0.0,-0.94588,3e-05,8.4059]
[1776611478065,46.28,76004.07,0.0,-0.94588,3e-05,8.4059]
[1776611478194,46.28,76004.07,0.0,-0.94588,3e-05,8.4059]
[1776611478295,46.28,76002.51,0.0,-0.94592,3e-05,8.40003]
[1776611479146,46.28,76002.51,0.0,-0.94592,3e-05,8.40003]
[1776611479193,46.28,76002.51,0.0,-0.94592,3e-05,8.40003]
[1776611479244,46.28,76002.47,0.0,-0.94592,3e-05,8.4]
[1776611485606,46.28,76002.62,0.0,-0.94591,3e-05,8.40133]
[1776611487268,46.28,76002.62,0.0,-0.94591,3e-05,8.40133]
[1776611487441,46.28,76002.62,0.0,-0.94591,3e-05,8.40157]
[1776611492655,46.28,76002.73,0.0,-0.94592,3e-05,8.39973]
[1776611498697,46.29,76002.68,0.0,-0.94591,3e-05,8.40028]
[1776611499826,46.29,76002.68,0.0,-0.94591,3e-05,8.40028]
[1776611499938,46.29,76002.68,0.0,-0.94591,3e-05,8.40028]
[1776611500039,46.29,75993.11,0.0,-0.94621,3e-05,8.36311]
[1776611500926,46.29,75993.11,0.0,-0.94621,3e-05,8.36311]
[1776611500940,46.29,75993.11,0.0,-0.94621,3e-05,8.36311]
[1776611501042,46.29,75994.5,0.0,-0.94616,3e-05,8.36872]
[1776611503732,46.29,76001.57,0.0,-0.94594,3e-05,8.39674]
[1776611504937,46.29,76001.57,0.0,-0.94594,3e-05,8.39674]
[1776611505189,46.29,76001.57,0.0,-0.94594,3e-05,8.39674]
[1776611507933,46.29,76002.48,0.0,-0.94591,3e-05,8.40069]
[1776611508188,46.29,76002.48,0.0,-0.94591,3e-05,8.40069]
[1776611508209,46.29,76005.46,0.0,-0.94582,3e-05,8.41261]
[1776611513802,46.29,76006.33,0.0,-0.94579,3e-05,8.41652]
[1776611519346,46.29,76006.15,0.0,-0.94579,3e-05,8.41623]
[1776611519438,46.29,76007.7,0.0,-0.94574,3e-05,8.42253]
[1776611524770,46.29,76009.08,0.0,-0.94569,3e-05,8.42833]
[1776611524954,46.29,76009.08,0.0,-0.94569,3e-05,8.42833]
[1776611525186,46.29,76009.08,0.0,-0.94569,3e-05,8.42833]
[1776611525199,46.29,76009.08,0.0,-0.94569,3e-05,8.42833]
[1776611525339,46.29,76011.44,0.0,-0.94562,3e-05,8.43779]
[1776611525435,46.29,76011.44,0.0,-0.94562,3e-05,8.43779]
[1776611529933,46.29,76012.95,0.0,-0.94557,3e-05,8.44396]
[1776611530035,46.29,76016.66,0.0,-0.94545,3e-05,8.45871]
[1776611530921,46.29,76020.69,0.0,-0.94533,3e-05,8.47458]
[1776611531852,46.29,76020.69,0.0,-0.94533,3e-05,8.47458]
[1776611531941,46.29,76020.69,0.0,-0.94533,3e-05,8.47458]
[1776611532042,46.29,76022.11,0.0,-0.94528,3e-05,8.48026]
[1776611537970,46.29,76021.64,0.0,-0.94529,3e-05,8.47849]
[1776611540991,46.29,76026.13,0.0,-0.94515,3e-05,8.49623]
[1776611541999,46.29,76031.28,0.0,-0.94499,3e-05,8.51657]
[1776611547037,46.29,76027.22,0.0,-0.94512,3e-05,8.5003]
[1776611552073,46.29,76031.2,0.0,-0.94501,3e-05,8.51302]
[1776611557108,46.29,76028.82,0.0,-0.94509,3e-05,8.50344]
[1776611559122,46.29,76033.13,0.0,-0.94496,3e-05,8.52043]
[1776611566171,46.29,76036.32,0.0,-0.94486,3e-05,8.53262]
[1776611570199,46.29,76040.45,0.0,-0.94473,3e-05,8.54877]
[1776611571205,46.29,76045.23,0.0,-0.94458,3e-05,8.56767]
[1776611575235,46.29,76063.85,0.0,-0.94399,3e-05,8.64174]
[1776611576242,46.29,76065.83,0.0,-0.94393,3e-05,8.6498]
[1776611581277,46.29,76067.93,0.0,-0.94385,3e-05,8.6589]
[1776611583291,46.29,76056.74,0.0,-0.94421,3e-05,8.61427]
[1776611584200,46.29,76056.74,0.0,-0.94421,3e-05,8.61427]
[1776611584443,46.29,76056.74,0.0,-0.94421,3e-05,8.61427]
[1776611584456,46.29,76053.25,0.0,-0.94432,3e-05,8.60019]
[1776611588596,46.29,76055.31,0.0,-0.94426,3e-05,8.60769]
[1776611588698,46.29,76055.31,0.0,-0.94426,3e-05,8.60769]
[1776611589333,46.29,76051.54,0.0,-0.94438,3e-05,8.59251]
[1776611593444,46.29,76052.48,0.0,-0.94436,3e-05,8.59577]
[1776611598396,46.29,76057.57,0.0,-0.9442,3e-05,8.61497]
[1776611600172,46.29,76058.06,0.0,-0.94419,3e-05,8.61672]
[1776611600195,46.29,76058.06,0.0,-0.94419,3e-05,8.61672]
[1776611600296,46.29,76058.06,0.0,-0.94419,3e-05,8.61653]
[1776611604438,46.29,76062.04,0.0,-0.94407,3e-05,8.63159]
[1776611608466,46.28,76074.91,0.0,-0.94366,3e-05,8.68259]
[1776611609473,46.29,76078.49,0.0,-0.94355,3e-05,8.69721]
[1776611614508,46.29,76078.62,0.0,-0.94355,3e-05,8.69618]
[1776611619544,46.29,76079.69,0.0,-0.94351,3e-05,8.70138]
[1776611624579,46.29,76080.98,0.0,-0.94347,3e-05,8.70604]
[1776611629614,46.29,76076.61,0.0,-0.94362,3e-05,8.68759]
[1776611633642,46.29,76067.58,0.0,-0.94391,3e-05,8.65088]
[1776611634649,46.29,76067.24,0.0,-0.94392,3e-05,8.64942]
[1776611638677,46.28,76062.88,0.0,-0.94406,3e-05,8.63165]
[1776611645726,46.28,76067.69,0.0,-0.94392,3e-05,8.6504]
[1776611647740,46.28,76068.99,0.0,-0.94388,3e-05,8.65538]
[1776611652775,46.28,76069.02,0.0,-0.94387,3e-05,8.65556]
[1776611658817,46.28,76067.47,0.0,-0.94393,3e-05,8.64812]
[1776611663852,46.28,76069.95,0.0,-0.94386,3e-05,8.657]
[1776611668887,46.28,76069.04,0.0,-0.9439,3e-05,8.65232]
[1776611673922,46.28,76066.5,0.0,-0.94399,3e-05,8.64058]
[1776611678980,46.28,76064.38,0.0,-0.94404,3e-05,8.63355]
[1776611687035,46.28,76063.63,0.0,-0.94407,3e-05,8.6301]
[1776611692071,46.28,76061.29,0.0,-0.94415,3e-05,8.61996]
[1776611694085,46.28,76054.33,0.0,-0.94438,3e-05,8.59195]
[1776611696099,46.28,76049.53,0.0,-0.94453,3e-05,8.57264]
[1776611700127,46.28,76046.0,0.0,-0.94464,3e-05,8.55831]
[1776611705162,46.28,76043.08,0.0,-0.94474,3e-05,8.54636]
[1776611711204,46.28,76043.77,0.0,-0.94472,3e-05,8.54879]
[1776611713218,46.28,76052.79,0.0,-0.94444,3e-05,8.58447]
[1776611718252,46.27,76042.23,0.0,-0.94477,3e-05,8.54203]
[1776611719260,46.27,76039.88,0.0,-0.94485,3e-05,8.53268]
[1776611721273,46.27,76036.08,0.0,-0.94497,3e-05,8.51759]
[1776611722381,46.27,76036.08,0.0,-0.94497,3e-05,8.51759]
[1776611722435,46.27,76036.08,0.0,-0.94497,3e-05,8.51759]
[1776611727316,46.27,76041.85,0.0,-0.94479,3e-05,8.54037]
[1776611728323,46.27,76051.75,0.0,-0.94447,3e-05,8.57972]
[1776611729329,46.27,76053.44,0.0,-0.94442,3e-05,8.58645]
[1776611729924,46.27,76053.44,0.0,-0.94442,3e-05,8.58645]
[1776611729935,46.27,76053.44,0.0,-0.94442,3e-05,8.58645]
[1776611730337,46.27,76055.33,0.0,-0.94436,3e-05,8.59396]
[1776611735357,46.28,76057.99,0.0,-0.94429,3e-05,8.60206]
[1776611736439,46.28,76059.49,0.0,-0.94424,3e-05,8.60844]
[1776611740435,46.28,76060.21,0.0,-0.94421,3e-05,8.61159]
[1776611746452,46.28,76061.6,0.0,-0.94417,3e-05,8.61677]
[1776611747545,46.28,76061.6,0.0,-0.94417,3e-05,8.61677]
[1776611747579,46.28,76061.56,0.0,-0.94417,3e-05,8.61655]
[1776611747694,46.28,76061.56,0.0,-0.94417,3e-05,8.61655]
[1776611748468,46.28,76061.56,0.0,-0.94417,3e-05,8.61655]
[1776611748690,46.28,76061.56,0.0,-0.94417,3e-05,8.61649]
[1776611754507,46.28,76064.34,0.0,-0.94409,3e-05,8.62716]
[1776611754814,46.28,76064.34,0.0,-0.94409,3e-05,8.62716]
[1776611754942,46.28,76064.34,0.0,-0.94409,3e-05,8.62716]
[1776611756522,46.27,76066.85,0.0,-0.94401,3e-05,8.63701]
[1776611757529,46.27,76071.24,0.0,-0.94387,3e-05,8.65443]
[1776611758536,46.27,76082.83,0.0,-0.9435,3e-05,8.70067]
[1776611759543,46.27,76084.72,0.0,-0.94344,3e-05,8.70832]
[1776611761559,46.28,76080.21,0.0,-0.94358,3e-05,8.69096]
[1776611763330,46.28,76077.95,0.0,-0.94365,3e-05,8.68248]
[1776611763436,46.28,76077.95,0.0,-0.94365,3e-05,8.68248]
[1776611768608,46.28,76080.24,0.0,-0.94355,3e-05,8.69407]
[1776611773644,46.29,76082.69,0.0,-0.94346,3e-05,8.7057]
[1776611776593,46.29,76085.4,0.0,-0.94337,3e-05,8.71725]
[1776611776626,46.29,76085.4,0.0,-0.94337,3e-05,8.71758]
[1776611776690,46.29,76085.4,0.0,-0.94337,3e-05,8.71758]
[1776611776769,46.29,76088.9,0.0,-0.94325,3e-05,8.73162]
[1776611777672,46.29,76096.14,0.0,-0.94302,3e-05,8.76102]
[1776611779686,46.29,76098.36,0.0,-0.94294,3e-05,8.77087]
[1776611780790,46.29,76098.36,0.0,-0.94294,3e-05,8.77087]
[1776611780938,46.29,76098.36,0.0,-0.94294,3e-05,8.77087]
[1776611783485,46.29,76098.52,0.0,-0.94293,3e-05,8.77241]
[1776611783515,46.29,76092.59,0.0,-0.94311,3e-05,8.74951]
[1776611783692,46.29,76092.59,0.0,-0.94311,3e-05,8.74951]
[1776611784311,46.29,76092.59,0.0,-0.94311,3e-05,8.74951]
[1776611784441,46.29,76092.59,0.0,-0.94311,3e-05,8.74951]
[1776611786735,46.3,76099.88,0.0,-0.94286,3e-05,8.78023]
[1776611789734,46.3,76099.62,0.0,-0.94287,3e-05,8.77967]
[1776611789944,46.3,76099.62,0.0,-0.94287,3e-05,8.77967]
[1776611790330,46.3,76099.62,0.0,-0.94287,3e-05,8.77967]
[1776611790445,46.3,76099.62,0.0,-0.94287,3e-05,8.77967]
[1776611790546,46.3,76099.83,0.0,-0.94286,3e-05,8.78099]
[1776611795800,46.3,76102.39,0.0,-0.94278,3e-05,8.78957]
[1776611797045,46.3,76102.39,0.0,-0.94278,3e-05,8.78957]
[1776611797190,46.3,76102.39,0.0,-0.94278,3e-05,8.78957]
[1776611797283,46.3,76096.21,0.0,-0.94298,3e-05,8.76518]
[1776611798633,46.3,76096.21,0.0,-0.94298,3e-05,8.76518]
[1776611798689,46.3,76095.44,0.0,-0.943,3e-05,8.76208]
[1776611799828,46.3,76104.61,0.0,-0.9427,3e-05,8.79952]
[1776611800835,46.3,76106.79,0.0,-0.94263,3e-05,8.80852]
[1776611802342,46.3,76106.79,0.0,-0.94263,3e-05,8.80852]
[1776611802442,46.3,76106.79,0.0,-0.94263,3e-05,8.80852]
[1776611804634,46.31,76106.93,0.0,-0.94262,3e-05,8.80946]
[1776611804639,46.31,76107.73,0.0,-0.94259,3e-05,8.81306]
[1776611804696,46.31,76107.73,0.0,-0.94259,3e-05,8.81306]
[1776611807883,46.31,76114.24,0.0,-0.94237,3e-05,8.84008]
[1776611809192,46.31,76119.04,0.0,-0.94221,3e-05,8.85983]
[1776611811048,46.31,76119.31,0.0,-0.9422,3e-05,8.86123]
[1776611811210,46.31,76119.31,0.0,-0.9422,3e-05,8.86123]
[1776611816845,46.31,76119.69,0.0,-0.94218,3e-05,8.86454]
[1776611816939,46.31,76119.69,0.0,-0.94218,3e-05,8.86454]
[1776611816948,46.31,76122.56,0.0,-0.94208,3e-05,8.87644]
[1776611817734,46.31,76122.56,0.0,-0.94208,3e-05,8.87644]
[1776611817937,46.31,76122.56,0.0,-0.94208,3e-05,8.87644]
[1776611821983,46.32,76118.02,0.0,-0.94222,3e-05,8.85935]
[1776611822768,46.32,76118.02,0.0,-0.94222,3e-05,8.85935]
[1776611822940,46.32,76118.02,0.0,-0.94222,3e-05,8.85935]
[1776611822989,46.32,76113.49,0.0,-0.94236,3e-05,8.84131]
[1776611823941,46.32,76113.49,0.0,-0.94236,3e-05,8.84131]
[1776611824196,46.32,76113.49,0.0,-0.94236,3e-05,8.84131]
[1776611830039,46.32,76119.57,0.0,-0.94215,3e-05,8.86779]
[1776611830976,46.32,76119.57,0.0,-0.94215,3e-05,8.86779]
[1776611831192,46.32,76119.57,0.0,-0.94215,3e-05,8.86779]
[1776611831250,46.32,76119.04,0.0,-0.94216,3e-05,8.86589]
[1776611831998,46.32,76119.04,0.0,-0.94216,3e-05,8.86589]
[1776611832195,46.32,76119.04,0.0,-0.94216,3e-05,8.86589]
[1776611836921,46.32,76120.88,0.0,-0.94209,3e-05,8.87461]
[1776611836941,46.32,76120.88,0.0,-0.94209,3e-05,8.87461]
[1776611839716,46.32,76120.24,0.0,-0.94211,3e-05,8.87227]
[1776611839728,46.33,76120.65,0.0,-0.94209,3e-05,8.87469]
[1776611839935,46.33,76120.65,0.0,-0.94209,3e-05,8.87469]
[1776611840109,46.33,76121.32,0.0,-0.94207,3e-05,8.8774]
[1776611841116,46.33,76133.61,0.0,-0.94167,3e-05,8.92751]
[1776611842123,46.33,76134.59,0.0,-0.94163,3e-05,8.93166]
[1776611843002,46.33,76134.59,0.0,-0.94163,3e-05,8.93166]
[1776611843193,46.33,76134.59,0.0,-0.94163,3e-05,8.93166]
[1776611849712,46.33,76136.64,0.0,-0.94156,3e-05,8.94097]
[1776611849940,46.33,76137.57,0.0,-0.94153,3e-05,8.94489]
[1776611850549,46.33,76137.57,0.0,-0.94153,3e-05,8.94489]
[1776611850707,46.33,76137.57,0.0,-0.94153,3e-05,8.94489]
[1776611850651,46.33,76137.58,0.0,-0.94152,3e-05,8.94521]
[1776611851186,46.33,76140.49,0.0,-0.94144,3e-05,8.95408]
[1776611853200,46.33,76144.44,0.0,-0.94131,3e-05,8.97041]
[1776611855144,46.33,76142.56,0.0,-0.94137,3e-05,8.96284]
[1776611855189,46.33,76142.56,0.0,-0.94137,3e-05,8.96284]
[1776611855214,46.33,76139.53,0.0,-0.94147,3e-05,8.9506]
[1776611855925,46.33,76139.53,0.0,-0.94147,3e-05,8.9506]
[1776611855937,46.33,76139.53,0.0,-0.94147,3e-05,8.9506]
[1776611861990,46.33,76140.21,0.0,-0.94145,3e-05,8.95392]
[1776611862192,46.33,76140.21,0.0,-0.94145,3e-05,8.95392]
[1776611862263,46.33,76139.82,0.0,-0.94146,3e-05,8.95255]
[1776611863254,46.33,76139.82,0.0,-0.94146,3e-05,8.95255]
[1776611863436,46.33,76139.82,0.0,-0.94146,3e-05,8.95255]
[1776611866718,46.33,76138.0,0.0,-0.94151,3e-05,8.94547]
[1776611866939,46.33,76135.8,0.0,-0.94159,3e-05,8.93664]
[1776611867341,46.33,76135.8,0.0,-0.94159,3e-05,8.93664]
[1776611867436,46.33,76135.8,0.0,-0.94159,3e-05,8.93664]
[1776611867537,46.33,76131.44,0.0,-0.94173,3e-05,8.91918]
[1776611873346,46.33,76128.95,0.0,-0.9418,3e-05,8.91008]
[1776611876405,46.34,76129.43,0.0,-0.94178,3e-05,8.91237]
[1776611876437,46.34,76129.43,0.0,-0.94178,3e-05,8.91237]
[1776611876506,46.34,76135.17,0.0,-0.94159,3e-05,8.93585]
[1776611882061,46.34,76135.64,0.0,-0.94157,3e-05,8.93839]
[1776611882193,46.34,76135.64,0.0,-0.94157,3e-05,8.93839]
[1776611882409,46.34,76139.18,0.0,-0.94145,3e-05,8.95291]
[1776611883336,46.34,76139.18,0.0,-0.94145,3e-05,8.95291]
[1776611883437,46.34,76139.18,0.0,-0.94145,3e-05,8.95291]
[1776611888613,46.34,76143.56,0.0,-0.94131,3e-05,8.97113]
[1776611888691,46.34,76143.56,0.0,-0.94131,3e-05,8.97113]
[1776611891472,46.34,76147.71,0.0,-0.94117,3e-05,8.98833]
[1776611893430,46.34,76147.69,0.0,-0.94117,3e-05,8.9883]
[1776611893442,46.34,76147.69,0.0,-0.94117,3e-05,8.9883]
[1776611893486,46.34,76147.81,0.0,-0.94116,3e-05,8.98884]
[1776611896507,46.34,76152.97,0.0,-0.94099,3e-05,9.01004]
[1776611896878,46.34,76152.97,0.0,-0.94099,3e-05,9.01004]
[1776611896938,46.34,76152.97,0.0,-0.94099,3e-05,9.01004]
[1776611899022,46.34,76153.86,0.0,-0.94096,3e-05,9.01372]
[1776611899188,46.34,76153.86,0.0,-0.94096,3e-05,9.01372]
[1776611899528,46.34,76155.62,0.0,-0.9409,3e-05,9.02093]
[1776611901921,46.34,76155.76,0.0,-0.9409,3e-05,9.02153]
[1776611901946,46.34,76155.76,0.0,-0.9409,3e-05,9.02153]
[1776611907583,46.34,76156.9,0.0,-0.94086,3e-05,9.02627]
[1776611910592,46.34,76157.07,0.0,-0.94085,3e-05,9.02698]
[1776611910689,46.34,76157.07,0.0,-0.94085,3e-05,9.02698]
[1776611910790,46.34,76159.0,0.0,-0.94079,3e-05,9.03489]
[1776611913124,46.34,76160.58,0.0,-0.94075,3e-05,9.03836]
[1776611913162,46.34,76160.58,0.0,-0.94075,3e-05,9.03836]
[1776611913630,46.34,76168.29,0.0,-0.9405,3e-05,9.06993]
[1776611914636,46.34,76181.59,0.0,-0.94005,3e-05,9.1245]
[1776611915642,46.34,76182.16,0.0,-0.94004,3e-05,9.12669]
[1776611916031,46.34,76182.16,0.0,-0.94004,3e-05,9.12669]
[1776611917591,46.34,76182.4,0.0,-0.94003,3e-05,9.12752]
[1776611917691,46.34,76182.4,0.0,-0.94003,3e-05,9.12752]
[1776611920681,46.34,76187.95,0.0,-0.93985,3e-05,9.14975]
[1776611925716,46.34,76187.65,0.0,-0.93987,3e-05,9.1476]
[1776611926607,46.34,76187.65,0.0,-0.93987,3e-05,9.1476]
[1776611926695,46.34,76187.65,0.0,-0.93987,3e-05,9.1476]
[1776611927730,46.33,76179.05,0.0,-0.94016,3e-05,9.11184]
[1776611929744,46.33,76172.09,0.0,-0.94039,3e-05,9.08301]
[1776611930037,46.33,76172.09,0.0,-0.94039,3e-05,9.08301]
[1776611930194,46.33,76172.09,0.0,-0.94039,3e-05,9.08301]
[1776611931757,46.33,76167.98,0.0,-0.94053,3e-05,9.066]
[1776611932766,46.33,76174.08,0.0,-0.94033,3e-05,9.09098]
[1776611932846,46.33,76174.08,0.0,-0.94033,3e-05,9.09098]
[1776611932944,46.33,76174.08,0.0,-0.94033,3e-05,9.09098]
[1776611938809,46.33,76170.87,0.0,-0.94044,3e-05,9.0772]
[1776611939284,46.33,76170.87,0.0,-0.94044,3e-05,9.0772]
[1776611939442,46.33,76170.87,0.0,-0.94044,3e-05,9.0772]
[1776611941695,46.33,76168.88,0.0,-0.94051,3e-05,9.0689]
[1776611941937,46.33,76166.32,0.0,-0.94059,3e-05,9.05834]
[1776611947874,46.33,76156.11,0.0,-0.94093,3e-05,9.01641]
[1776611948881,46.33,76151.52,0.0,-0.94108,3e-05,8.99768]
[1776611949888,46.33,76147.26,0.0,-0.94123,3e-05,8.98035]
[1776611950895,46.33,76143.62,0.0,-0.94134,3e-05,8.9656]
[1776611952737,46.33,76143.62,0.0,-0.94134,3e-05,8.9656]
[1776611952937,46.33,76141.15,0.0,-0.94142,3e-05,8.95576]
[1776611954923,46.33,76132.76,0.0,-0.9417,3e-05,8.92192]
[1776611956116,46.33,76132.76,0.0,-0.9417,3e-05,8.92192]
[1776611956440,46.33,76132.76,0.0,-0.9417,3e-05,8.92192]
[1776611956463,46.33,76132.76,0.0,-0.9417,3e-05,8.92192]
[1776611956696,46.33,76132.76,0.0,-0.9417,3e-05,8.92192]
[1776611956708,46.33,76131.72,0.0,-0.94173,3e-05,8.91804]
[1776611961972,46.34,76128.31,0.0,-0.94183,3e-05,8.90508]
[1776611963179,46.34,76128.31,0.0,-0.94183,3e-05,8.90508]
[1776611963199,46.34,76128.31,0.0,-0.94183,3e-05,8.90508]
[1776611964993,46.34,76108.85,0.0,-0.94246,3e-05,8.82693]
[1776611966000,46.34,76104.68,0.0,-0.9426,3e-05,8.81043]
[1776611968919,46.34,76104.18,0.0,-0.94261,3e-05,8.80911]
[1776611968940,46.34,76104.18,0.0,-0.94261,3e-05,8.80911]
[1776611971035,46.34,76113.65,0.0,-0.94231,3e-05,8.84538]
[1776611971990,46.34,76113.65,0.0,-0.94231,3e-05,8.84538]
[1776611972191,46.34,76113.65,0.0,-0.94231,3e-05,8.84538]
[1776611975743,46.34,76115.28,0.0,-0.94225,3e-05,8.85281]
[1776611975768,46.34,76106.86,0.0,-0.94252,3e-05,8.81943]
[1776611975939,46.34,76106.86,0.0,-0.94252,3e-05,8.81943]
[1776611978068,46.34,76103.19,0.0,-0.94263,3e-05,8.80497]
[1776611978197,46.34,76103.19,0.0,-0.94263,3e-05,8.80497]
[1776611983119,46.35,76095.29,0.0,-0.94287,3e-05,8.77534]
[1776611985132,46.35,76095.64,0.0,-0.94286,3e-05,8.77697]
[1776611985907,46.35,76095.64,0.0,-0.94286,3e-05,8.77697]
[1776611985939,46.35,76095.64,0.0,-0.94286,3e-05,8.77697]
[1776611988985,46.35,76096.93,0.0,-0.94281,3e-05,8.78304]
[1776611989190,46.35,76096.93,0.0,-0.94281,3e-05,8.78304]
[1776611989225,46.35,76097.34,0.0,-0.94279,3e-05,8.78507]
[1776611991974,46.35,76098.72,0.0,-0.94274,3e-05,8.79137]
[1776611992197,46.35,76098.72,0.0,-0.94274,3e-05,8.79137]
[1776611995610,46.36,76097.25,0.0,-0.94278,3e-05,8.78654]
[1776611995693,46.36,76097.25,0.0,-0.94278,3e-05,8.78654]
[1776611997244,46.36,76099.04,0.0,-0.94272,3e-05,8.79447]
[1776611997440,46.36,76099.04,0.0,-0.94272,3e-05,8.79447]
[1776611997542,46.36,76099.28,0.0,-0.9427,3e-05,8.79613]
[1776612000238,46.36,76105.74,0.0,-0.94249,3e-05,8.82285]
[1776612001232,46.36,76105.74,0.0,-0.94249,3e-05,8.82285]
[1776612001438,46.36,76105.74,0.0,-0.94249,3e-05,8.82285]
[1776612001455,46.36,76108.66,0.0,-0.94239,3e-05,8.83522]
[1776612004267,46.36,76112.96,0.0,-0.94224,3e-05,8.85314]
[1776612005910,46.36,76112.96,0.0,-0.94224,3e-05,8.85314]
[1776612005935,46.36,76113.51,0.0,-0.94222,3e-05,8.85562]
[1776612006281,46.36,76112.76,0.0,-0.94225,3e-05,8.85284]
[1776612007576,46.36,76112.76,0.0,-0.94225,3e-05,8.85284]
[1776612007690,46.36,76112.76,0.0,-0.94225,3e-05,8.85284]
[1776612012017,46.37,76114.72,0.0,-0.94217,3e-05,8.86209]
[1776612012188,46.37,76114.72,0.0,-0.94217,3e-05,8.86209]
[1776612012477,46.37,76114.72,0.0,-0.94217,3e-05,8.86209]
[1776612012690,46.37,76114.72,0.0,-0.94217,3e-05,8.86209]
[1776612012791,46.37,76113.5,0.0,-0.94221,3e-05,8.85767]
[1776612017954,46.37,76116.43,0.0,-0.9421,3e-05,8.87054]
[1776612018194,46.37,76116.43,0.0,-0.9421,3e-05,8.87054]
[1776612022394,46.37,76110.95,0.0,-0.94227,3e-05,8.84956]
[1776612023692,46.37,76110.95,0.0,-0.94227,3e-05,8.84956]
[1776612023794,46.37,76102.43,0.0,-0.94254,3e-05,8.81568]
[1776612023946,46.37,76102.43,0.0,-0.94254,3e-05,8.81568]
[1776612025551,46.37,76101.09,0.0,-0.94259,3e-05,8.81028]
[1776612025688,46.37,76101.09,0.0,-0.94259,3e-05,8.81028]
[1776612025790,46.37,76101.09,0.0,-0.94258,3e-05,8.81092]
[1776612031261,46.38,76101.47,0.0,-0.94256,3e-05,8.81377]
[1776612031438,46.38,76101.47,0.0,-0.94256,3e-05,8.81377]
[1776612035485,46.38,76089.24,0.0,-0.94296,3e-05,8.76294]
[1776612036049,46.38,76089.24,0.0,-0.94296,3e-05,8.76294]
[1776612036193,46.38,76089.24,0.0,-0.94296,3e-05,8.76294]
[1776612037501,46.38,76086.62,0.0,-0.94304,3e-05,8.75249]
[1776612037997,46.38,76086.62,0.0,-0.94304,3e-05,8.75249]
[1776612038198,46.38,76086.62,0.0,-0.94304,3e-05,8.75249]
[1776612038507,46.38,76086.49,0.0,-0.94305,3e-05,8.75212]
[1776612040246,46.38,76086.21,0.0,-0.94306,3e-05,8.75108]
[1776612040435,46.38,76086.21,0.0,-0.94306,3e-05,8.75108]
[1776612044738,46.38,76086.17,0.0,-0.94305,3e-05,8.75124]
[1776612044943,46.38,76086.17,0.0,-0.94305,3e-05,8.75124]
[1776612045677,46.38,76083.29,0.0,-0.94315,3e-05,8.73976]
[1776612045693,46.38,76083.29,0.0,-0.94315,3e-05,8.73976]
[1776612045778,46.38,76083.25,0.0,-0.94315,3e-05,8.7397]
[1776612051600,46.38,76082.87,0.0,-0.94316,3e-05,8.73863]
[1776612054660,46.38,76082.8,0.0,-0.94316,3e-05,8.73852]
[1776612054692,46.38,76082.8,0.0,-0.94316,3e-05,8.73852]
[1776612058774,46.38,76079.24,0.0,-0.94327,3e-05,8.72474]
[1776612058939,46.38,76079.24,0.0,-0.94327,3e-05,8.72474]
[1776612058876,46.38,76073.13,0.0,-0.94346,3e-05,8.70039]
[1776612059656,46.38,76067.57,0.0,-0.94364,3e-05,8.67832]
[1776612061670,46.39,76062.92,0.0,-0.94378,3e-05,8.66014]
[1776612062817,46.39,76062.92,0.0,-0.94378,3e-05,8.66014]
[1776612062936,46.39,76062.92,0.0,-0.94378,3e-05,8.66014]
[1776612062894,46.39,76063.23,0.0,-0.94377,3e-05,8.66157]
[1776612068719,46.38,76062.75,0.0,-0.9438,3e-05,8.65833]
[1776612070734,46.38,76057.65,0.0,-0.94397,3e-05,8.63736]
[1776612072748,46.38,76052.83,0.0,-0.94412,3e-05,8.61762]
[1776612073755,46.38,76048.6,0.0,-0.94426,3e-05,8.60055]
[1776612078795,46.38,76046.58,0.0,-0.94433,3e-05,8.59142]
[1776612085843,46.37,76047.58,0.0,-0.94431,3e-05,8.5939]
[1776612089871,46.37,76053.71,0.0,-0.94413,3e-05,8.61741]
[1776612090878,46.37,76049.4,0.0,-0.94427,3e-05,8.60003]
[1776612095915,46.37,76049.01,0.0,-0.9443,3e-05,8.59449]
[1776612100949,46.37,76047.76,0.0,-0.94435,3e-05,8.5885]
[1776612105985,46.37,76046.63,0.0,-0.9444,3e-05,8.58302]
[1776612107351,46.37,76046.89,0.0,-0.94439,3e-05,8.58385]
[1776612109006,46.36,76037.13,0.0,-0.9447,3e-05,8.54479]
[1776612110014,46.36,76034.63,0.0,-0.94478,3e-05,8.53477]
[1776612112027,46.36,76018.38,0.0,-0.94529,3e-05,8.47043]
[1776612113034,46.36,76010.91,0.0,-0.94553,3e-05,8.44104]
[1776612115919,46.36,76007.73,0.0,-0.94562,3e-05,8.42867]
[1776612116075,46.36,76007.73,0.0,-0.94562,3e-05,8.42867]
[1776612119063,46.36,76005.47,0.0,-0.94569,3e-05,8.4199]
[1776612121091,46.36,75993.09,0.0,-0.94607,3e-05,8.3716]
[1776612122097,46.36,75983.92,0.0,-0.94636,3e-05,8.33565]
[1776612123104,46.36,75967.35,0.0,-0.94687,3e-05,8.27111]
[1776612124111,46.36,75959.26,0.0,-0.94711,3e-05,8.23976]
[1776612125118,46.36,75957.04,0.0,-0.94718,3e-05,8.23122]
[1776612126606,46.36,75957.04,0.0,-0.94718,3e-05,8.23122]
[1776612132167,46.36,75967.13,0.0,-0.94687,3e-05,8.27069]
[1776612133174,46.36,75971.37,0.0,-0.94674,3e-05,8.28714]
[1776612135189,46.36,75960.12,0.0,-0.94709,3e-05,8.24346]
[1776612136195,46.36,75953.66,0.0,-0.94728,3e-05,8.21851]
[1776612138209,46.37,75929.36,0.0,-0.94801,3e-05,8.1251]
[1776612139216,46.37,75929.13,0.0,-0.94802,3e-05,8.12431]
[1776612141230,46.37,75939.34,0.0,-0.94771,3e-05,8.16387]
[1776612142237,46.37,75939.92,0.0,-0.94769,3e-05,8.16627]
[1776612143244,46.37,75933.77,0.0,-0.94788,3e-05,8.14277]
[1776612144459,46.37,75933.77,0.0,-0.94788,3e-05,8.14277]
[1776612145258,46.37,75947.03,0.0,-0.94747,3e-05,8.1942]
[1776612146265,46.37,75947.86,0.0,-0.94745,3e-05,8.19752]
[1776612147307,46.37,75947.86,0.0,-0.94745,3e-05,8.19752]
[1776612148014,46.37,75947.86,0.0,-0.94745,3e-05,8.19752]
[1776612148282,46.37,75958.76,0.0,-0.94711,3e-05,8.23987]
[1776612149289,46.37,75956.47,0.0,-0.94718,3e-05,8.23106]
[1776612150299,46.37,75952.57,0.0,-0.9473,3e-05,8.21604]
[1776612151222,46.37,75952.57,0.0,-0.9473,3e-05,8.21604]
[1776612151305,46.37,75943.18,0.0,-0.9476,3e-05,8.17704]
[1776612152312,46.37,75941.92,0.0,-0.94764,3e-05,8.17233]
[1776612157347,46.37,75943.01,0.0,-0.9476,3e-05,8.17726]
[1776612161447,46.37,75943.29,0.0,-0.94759,3e-05,8.17873]
[1776612161548,46.37,75947.2,0.0,-0.94747,3e-05,8.19394]
[1776612163531,46.37,75948.01,0.0,-0.94744,3e-05,8.19717]
[1776612163689,46.37,75948.01,0.0,-0.94744,3e-05,8.19717]
[1776612163791,46.37,75947.64,0.0,-0.94745,3e-05,8.19596]
[1776612169431,46.37,75951.76,0.0,-0.94732,3e-05,8.21235]
[1776612170415,46.37,75951.76,0.0,-0.94732,3e-05,8.21235]
[1776612170437,46.37,75951.76,0.0,-0.94732,3e-05,8.21235]
[1776612175473,46.37,75950.92,0.0,-0.94734,3e-05,8.20963]
[1776612179050,46.37,75953.01,0.0,-0.94728,3e-05,8.21788]
[1776612179195,46.37,75953.02,0.0,-0.94728,3e-05,8.21801]
[1776612179238,46.37,75953.02,0.0,-0.94728,3e-05,8.21801]
[1776612179443,46.37,75953.02,0.0,-0.94728,3e-05,8.21801]
[1776612179501,46.38,75952.98,0.0,-0.94728,3e-05,8.21793]
[1776612182521,46.38,75967.34,0.0,-0.94684,3e-05,8.27377]
[1776612184536,46.38,75971.62,0.0,-0.9467,3e-05,8.29102]
[1776612185543,46.38,75979.69,0.0,-0.94645,3e-05,8.32266]
[1776612187557,46.38,75980.24,0.0,-0.94643,3e-05,8.32525]
[1776612188564,46.38,75975.09,0.0,-0.94659,3e-05,8.3054]
[1776612190462,46.38,75977.25,0.0,-0.94652,3e-05,8.314]
[1776612190619,46.38,75977.25,0.0,-0.94652,3e-05,8.314]
[1776612190695,46.38,75977.25,0.0,-0.94652,3e-05,8.314]
[1776612190707,46.38,75976.66,0.0,-0.94654,3e-05,8.31214]
[1776612194606,46.38,75982.4,0.0,-0.94636,3e-05,8.33512]
[1776612198635,46.38,75976.14,0.0,-0.94654,3e-05,8.31148]
[1776612199642,46.38,75970.38,0.0,-0.94672,3e-05,8.28926]
[1776612200964,46.38,75970.38,0.0,-0.94672,3e-05,8.28926]
[1776612201108,46.38,75970.38,0.0,-0.94672,3e-05,8.28926]
[1776612200984,46.38,75969.37,0.0,-0.94675,3e-05,8.28527]
[1776612201193,46.38,75969.37,0.0,-0.94675,3e-05,8.28527]
[1776612206873,46.38,75967.98,0.0,-0.94679,3e-05,8.27973]
[1776612206946,46.38,75967.98,0.0,-0.94679,3e-05,8.27973]
[1776612207052,46.38,75967.98,0.0,-0.94679,3e-05,8.27973]
[1776612207031,46.38,75967.33,0.0,-0.94681,3e-05,8.2772]
[1776612207191,46.38,75967.33,0.0,-0.94681,3e-05,8.2772]
[1776612212736,46.38,75975.86,0.0,-0.94657,3e-05,8.30748]
[1776612213743,46.38,75978.29,0.0,-0.94649,3e-05,8.31688]
[1776612214750,46.38,75983.66,0.0,-0.94633,3e-05,8.33773]
[1776612215333,46.38,75983.66,0.0,-0.94633,3e-05,8.33773]
[1776612215443,46.38,75983.66,0.0,-0.94633,3e-05,8.33773]
[1776612215462,46.38,75983.66,0.0,-0.94633,3e-05,8.33773]
[1776612215690,46.38,75983.66,0.0,-0.94633,3e-05,8.33773]
[1776612215756,46.38,75983.72,0.0,-0.94633,3e-05,8.33786]
[1776612220792,46.38,75984.29,0.0,-0.94631,3e-05,8.33961]
[1776612224546,46.38,75986.73,0.0,-0.94624,3e-05,8.3488]
[1776612224658,46.38,75986.73,0.0,-0.94624,3e-05,8.3488]
[1776612224690,46.38,75986.73,0.0,-0.94624,3e-05,8.3488]
[1776612224820,46.38,75986.8,0.0,-0.94624,3e-05,8.34896]
[1776612226834,46.38,75979.3,0.0,-0.94647,3e-05,8.32003]
[1776612227841,46.38,75979.01,0.0,-0.94648,3e-05,8.31909]
[1776612231393,46.38,75981.97,0.0,-0.94638,3e-05,8.33121]
[1776612231446,46.38,75981.97,0.0,-0.94638,3e-05,8.33121]
[1776612231613,46.38,75981.97,0.0,-0.94638,3e-05,8.33121]
[1776612231693,46.38,75981.97,0.0,-0.94638,3e-05,8.33121]
[1776612231870,46.38,75982.18,0.0,-0.94637,3e-05,8.3322]
[1776612234890,46.38,75975.99,0.0,-0.94656,3e-05,8.30822]
[1776612236931,46.38,75972.86,0.0,-0.94666,3e-05,8.29626]
[1776612237096,46.38,75972.86,0.0,-0.94666,3e-05,8.29626]
[1776612237153,46.38,75972.75,0.0,-0.94666,3e-05,8.29607]
[1776612237194,46.38,75972.75,0.0,-0.94666,3e-05,8.29607]
[1776612241938,46.39,75985.63,0.0,-0.94626,3e-05,8.34695]
[1776612242946,46.39,75991.66,0.0,-0.94607,3e-05,8.37064]
[1776612244669,46.39,75994.84,0.0,-0.94597,3e-05,8.38319]
[1776612244699,46.39,75994.84,0.0,-0.94597,3e-05,8.38319]
[1776612244882,46.39,75994.84,0.0,-0.94597,3e-05,8.38319]
[1776612244936,46.39,75994.84,0.0,-0.94597,3e-05,8.38319]
[1776612244960,46.39,75994.81,0.0,-0.94597,3e-05,8.38317]
[1776612246974,46.39,75998.79,0.0,-0.94584,3e-05,8.39891]
[1776612248988,46.39,76006.29,0.0,-0.94561,3e-05,8.42845]
[1776612249995,46.39,76017.19,0.0,-0.94527,3e-05,8.4713]
[1776612251002,46.39,76021.1,0.0,-0.94515,3e-05,8.48666]
[1776612256038,46.39,76017.15,0.0,-0.94527,3e-05,8.47086]
[1776612257045,46.39,76012.98,0.0,-0.9454,3e-05,8.45443]
[1776612257572,46.39,76012.98,0.0,-0.9454,3e-05,8.45443]
[1776612257622,46.39,76012.98,0.0,-0.9454,3e-05,8.45443]
[1776612257691,46.39,76012.98,0.0,-0.9454,3e-05,8.45443]
[1776612258052,46.39,76013.03,0.0,-0.9454,3e-05,8.45462]
[1776612261073,46.39,76008.85,0.0,-0.94553,3e-05,8.43819]
[1776612262434,46.39,76008.15,0.0,-0.94556,3e-05,8.43546]
[1776612262521,46.39,76008.15,0.0,-0.94556,3e-05,8.43546]
[1776612262686,46.39,76008.15,0.0,-0.94556,3e-05,8.43546]
[1776612263086,46.39,76006.81,0.0,-0.9456,3e-05,8.43022]
[1776612268125,46.39,76021.85,0.0,-0.94513,3e-05,8.48864]
[1776612269132,46.39,76029.68,0.0,-0.94489,3e-05,8.51946]
[1776612270138,46.38,76030.79,0.0,-0.94485,3e-05,8.52374]
[1776612271422,46.38,76030.62,0.0,-0.94488,3e-05,8.52006]
[1776612271441,46.38,76030.62,0.0,-0.94488,3e-05,8.52006]
[1776612271515,46.38,76030.62,0.0,-0.94488,3e-05,8.52006]
[1776612271690,46.38,76030.62,0.0,-0.94488,3e-05,8.52006]
[1776612272153,46.38,76030.84,0.0,-0.94487,3e-05,8.52082]
[1776612277188,46.38,76025.07,0.0,-0.94506,3e-05,8.49756]
[1776612280678,46.38,76022.43,0.0,-0.94514,3e-05,8.48701]
[1776612280692,46.38,76022.43,0.0,-0.94514,3e-05,8.48701]
[1776612286251,46.38,76021.36,0.0,-0.94518,3e-05,8.48234]
[1776612291286,46.38,76020.45,0.0,-0.94521,3e-05,8.4784]
[1776612297161,46.38,76020.82,0.0,-0.9452,3e-05,8.47956]
[1776612297189,46.38,76020.82,0.0,-0.9452,3e-05,8.47956]
[1776612297212,46.38,76020.82,0.0,-0.9452,3e-05,8.47956]
[1776612297437,46.38,76020.23,0.0,-0.94522,3e-05,8.47708]
[1776612297536,46.38,76019.53,0.0,-0.94524,3e-05,8.47432]
[1776612303370,46.38,76014.01,0.0,-0.94542,3e-05,8.45131]
[1776612304377,46.38,76002.81,0.0,-0.94578,3e-05,8.40703]
[1776612305384,46.38,76001.17,0.0,-0.94583,3e-05,8.40034]
[1776612306863,46.38,76001.17,0.0,-0.94583,3e-05,8.40034]
[1776612306943,46.38,76001.17,0.0,-0.94583,3e-05,8.40034]
[1776612310676,46.37,75997.21,0.0,-0.94596,3e-05,8.38388]
[1776612310697,46.37,75997.21,0.0,-0.94596,3e-05,8.38388]
[1776612310735,46.37,75996.27,0.0,-0.94599,3e-05,8.37999]
[1776612313536,46.37,75994.33,0.0,-0.94605,3e-05,8.37199]
[1776612313691,46.37,75994.33,0.0,-0.94605,3e-05,8.37199]
[1776612319482,46.37,75990.0,0.0,-0.9462,3e-05,8.3539]
[1776612324517,46.37,75985.06,0.0,-0.94636,3e-05,8.33388]
[1776612325524,46.37,75980.58,0.0,-0.94649,3e-05,8.31631]
[1776612328140,46.37,75980.46,0.0,-0.9465,3e-05,8.31576]
[1776612328177,46.37,75980.46,0.0,-0.9465,3e-05,8.31576]
[1776612328196,46.37,75980.46,0.0,-0.9465,3e-05,8.31576]
[1776612328545,46.37,75980.0,0.0,-0.94651,3e-05,8.3138]
[1776612333580,46.37,75978.62,0.0,-0.94658,3e-05,8.3052]
[1776612336249,46.37,75978.62,0.0,-0.94658,3e-05,8.3052]
[1776612336254,46.37,75978.62,0.0,-0.94658,3e-05,8.3052]
[1776612336437,46.37,75979.29,0.0,-0.94656,3e-05,8.30769]
[1776612336537,46.37,75979.29,0.0,-0.94656,3e-05,8.30764]
[1776612341636,46.37,75977.09,0.0,-0.94663,3e-05,8.29884]
[1776612343317,46.37,75976.42,0.0,-0.94665,3e-05,8.29621]
[1776612343440,46.37,75976.42,0.0,-0.94665,3e-05,8.29621]
[1776612343650,46.37,75976.46,0.0,-0.94665,3e-05,8.29634]
[1776612348685,46.37,75978.88,0.0,-0.94657,3e-05,8.30564]
[1776612350515,46.37,75979.91,0.0,-0.94654,3e-05,8.30963]
[1776612350517,46.37,75979.91,0.0,-0.94654,3e-05,8.30963]
[1776612350690,46.37,75979.91,0.0,-0.94654,3e-05,8.30963]
[1776612350791,46.37,75979.91,0.0,-0.94654,3e-05,8.30959]
[1776612356741,46.37,75975.29,0.0,-0.94669,3e-05,8.29135]
[1776612357748,46.37,75967.71,0.0,-0.94692,3e-05,8.26187]
[1776612360270,46.37,75969.14,0.0,-0.94687,3e-05,8.2674]
[1776612360274,46.37,75969.14,0.0,-0.94687,3e-05,8.2674]
[1776612359761,46.37,75977.57,0.0,-0.94662,3e-05,8.30018]
[1776612360438,46.37,75977.57,0.0,-0.94662,3e-05,8.30018]
[1776612360768,46.37,75974.93,0.0,-0.9467,3e-05,8.28994]
[1776612361777,46.37,75974.28,0.0,-0.94672,3e-05,8.28738]
[1776612362783,46.37,75980.59,0.0,-0.94652,3e-05,8.3119]
[1776612363974,46.37,75980.59,0.0,-0.94652,3e-05,8.3119]
[1776612363979,46.37,75980.59,0.0,-0.94652,3e-05,8.3119]
[1776612364191,46.37,75980.59,0.0,-0.94652,3e-05,8.3119]
[1776612364292,46.37,75982.29,0.0,-0.94647,3e-05,8.31846]
[1776612367818,46.37,75986.04,0.0,-0.94636,3e-05,8.33287]
[1776612371596,46.36,75986.36,0.0,-0.94635,3e-05,8.33376]
[1776612371649,46.36,75986.36,0.0,-0.94635,3e-05,8.33376]
[1776612371693,46.36,75986.36,0.0,-0.94635,3e-05,8.33376]
[1776612371846,46.36,75987.64,0.0,-0.94631,3e-05,8.33866]
[1776612376881,46.36,75986.43,0.0,-0.94635,3e-05,8.33345]
[1776612378774,46.36,75985.9,0.0,-0.94637,3e-05,8.33128]
[1776612378825,46.36,75985.9,0.0,-0.94637,3e-05,8.33128]
[1776612378937,46.36,75985.9,0.0,-0.94637,3e-05,8.33128]
[1776612379038,46.36,75985.93,0.0,-0.94637,3e-05,8.33131]
[1776612385945,46.36,75985.37,0.0,-0.94639,3e-05,8.32844]
[1776612387794,46.36,75981.93,0.0,-0.9465,3e-05,8.31495]
[1776612387864,46.36,75981.93,0.0,-0.9465,3e-05,8.31495]
[1776612387941,46.36,75981.93,0.0,-0.9465,3e-05,8.31495]
[1776612387959,46.36,75981.25,0.0,-0.94652,3e-05,8.31223]
[1776612393200,46.36,75980.61,0.0,-0.94656,3e-05,8.30659]
[1776612393274,46.36,75979.68,0.0,-0.94659,3e-05,8.30291]
[1776612393442,46.36,75979.68,0.0,-0.94659,3e-05,8.30291]
[1776612399036,46.36,75976.84,0.0,-0.94668,3e-05,8.29159]
[1776612401833,46.36,75977.83,0.0,-0.94665,3e-05,8.29535]
[1776612401838,46.36,75977.83,0.0,-0.94665,3e-05,8.29535]
[1776612401938,46.36,75977.83,0.0,-0.94665,3e-05,8.29535]
[1776612402057,46.36,75977.92,0.0,-0.94665,3e-05,8.29564]
[1776612407091,46.36,75978.36,0.0,-0.94664,3e-05,8.29707]
[1776612408099,46.36,75984.45,0.0,-0.94645,3e-05,8.32072]
[1776612409102,46.36,75984.45,0.0,-0.94645,3e-05,8.32072]
[1776612409145,46.36,75984.45,0.0,-0.94645,3e-05,8.32072]
[1776612409192,46.36,75984.45,0.0,-0.94645,3e-05,8.32072]
[1776612409244,46.36,75984.47,0.0,-0.94645,3e-05,8.32099]
[1776612411120,46.36,75988.31,0.0,-0.94633,3e-05,8.33633]
[1776612415148,46.36,75993.58,0.0,-0.94616,3e-05,8.35758]
[1776612416983,46.36,75996.01,0.0,-0.94608,3e-05,8.36721]
[1776612417041,46.36,75996.01,0.0,-0.94608,3e-05,8.36721]
[1776612417201,46.36,75996.01,0.0,-0.94608,3e-05,8.36721]
[1776612417303,46.36,75998.81,0.0,-0.94599,3e-05,8.37828]
[1776612421191,46.36,76003.82,0.0,-0.94583,3e-05,8.39833]
[1776612424213,46.36,76007.88,0.0,-0.94571,3e-05,8.41447]
[1776612424890,46.36,76007.88,0.0,-0.94571,3e-05,8.41447]
[1776612424940,46.36,76007.88,0.0,-0.94571,3e-05,8.41447]
[1776612425041,46.36,76007.88,0.0,-0.94571,3e-05,8.41447]
[1776612425189,46.36,76007.88,0.0,-0.94571,3e-05,8.41447]
[1776612425220,46.36,76008.03,0.0,-0.9457,3e-05,8.41511]
[1776612430255,46.36,76006.82,0.0,-0.94574,3e-05,8.41071]
[1776612435290,46.36,76008.93,0.0,-0.94567,3e-05,8.41933]
[1776612435656,46.36,76008.93,0.0,-0.94567,3e-05,8.41933]
[1776612435691,46.36,76008.93,0.0,-0.94567,3e-05,8.41933]
[1776612439318,46.37,76012.66,0.0,-0.94555,3e-05,8.43421]
[1776612441336,46.37,76018.3,0.0,-0.94537,3e-05,8.45646]
[1776612441848,46.37,76018.3,0.0,-0.94537,3e-05,8.45646]
[1776612441942,46.37,76018.3,0.0,-0.94537,3e-05,8.45646]
[1776612441981,46.37,76018.3,0.0,-0.94537,3e-05,8.45646]
[1776612442191,46.37,76018.3,0.0,-0.94537,3e-05,8.45646]
[1776612442344,46.37,76019.56,0.0,-0.94533,3e-05,8.46143]
[1776612445311,46.37,76018.3,0.0,-0.94537,3e-05,8.45649]
[1776612445440,46.37,76019.43,0.0,-0.94534,3e-05,8.46095]
[1776612452414,46.37,76020.36,0.0,-0.94533,3e-05,8.46179]
[1776612454991,46.37,76021.49,0.0,-0.94529,3e-05,8.46624]
[1776612455191,46.37,76021.49,0.0,-0.94529,3e-05,8.46624]
[1776612455280,46.37,76021.49,0.0,-0.94529,3e-05,8.46624]
[1776612455284,46.37,76022.6,0.0,-0.94526,3e-05,8.47061]
[1776612455441,46.37,76022.6,0.0,-0.94526,3e-05,8.47061]
[1776612464498,46.37,76020.78,0.0,-0.94531,3e-05,8.46348]
[1776612466115,46.37,76020.78,0.0,-0.94531,3e-05,8.46348]
[1776612466191,46.37,76020.78,0.0,-0.94531,3e-05,8.46348]
[1776612469554,46.37,76021.02,0.0,-0.9453,3e-05,8.46446]
[1776612469699,46.37,76021.02,0.0,-0.9453,3e-05,8.46446]
[1776612469710,46.37,76018.43,0.0,-0.94538,3e-05,8.4543]
[1776612470861,46.37,76018.43,0.0,-0.94538,3e-05,8.4543]
[1776612470943,46.37,76018.43,0.0,-0.94538,3e-05,8.4543]
[1776612476582,46.37,76018.5,0.0,-0.94538,3e-05,8.45475]
[1776612479710,46.37,76016.32,0.0,-0.94545,3e-05,8.44627]
[1776612479891,46.37,76016.32,0.0,-0.94545,3e-05,8.44627]
[1776612479940,46.37,76016.32,0.0,-0.94545,3e-05,8.44627]
[1776612479992,46.37,76011.89,0.0,-0.94559,3e-05,8.42847]
[1776612485645,46.36,76008.95,0.0,-0.94569,3e-05,8.41608]
[1776612488754,46.36,76008.69,0.0,-0.9457,3e-05,8.41474]
[1776612488937,46.36,76008.69,0.0,-0.9457,3e-05,8.41474]
[1776612489023,46.36,76008.69,0.0,-0.9457,3e-05,8.41474]
[1776612489193,46.36,76008.69,0.0,-0.9457,3e-05,8.41474]
[1776612489277,46.36,76008.62,0.0,-0.9457,3e-05,8.41415]
[1776612490680,46.36,76002.55,0.0,-0.94589,3e-05,8.3902]
[1776612491778,46.36,76002.55,0.0,-0.94589,3e-05,8.3902]
[1776612491938,46.36,76002.55,0.0,-0.94589,3e-05,8.3902]
[1776612491981,46.36,75995.15,0.0,-0.94612,3e-05,8.36107]
[1776612497729,46.36,75992.98,0.0,-0.94619,3e-05,8.35224]
[1776612499099,46.36,75992.98,0.0,-0.94619,3e-05,8.35224]
[1776612499200,46.36,75992.98,0.0,-0.94619,3e-05,8.35224]
[1776612499301,46.36,75985.02,0.0,-0.94644,3e-05,8.3211]
[1776612500053,46.36,75985.02,0.0,-0.94644,3e-05,8.3211]
[1776612500192,46.36,75985.02,0.0,-0.94644,3e-05,8.3211]
[1776612500214,46.36,75983.01,0.0,-0.9465,3e-05,8.31326]
[1776612503931,46.36,75983.91,0.0,-0.94647,3e-05,8.31674]
[1776612504195,46.36,75983.91,0.0,-0.94647,3e-05,8.31674]
[1776612504247,46.36,75992.87,0.0,-0.9462,3e-05,8.35186]
[1776612505750,46.36,75994.76,0.0,-0.94614,3e-05,8.35924]
[1776612505936,46.36,75994.76,0.0,-0.94614,3e-05,8.35924]
[1776612505964,46.36,75996.46,0.0,-0.94608,3e-05,8.36606]
[1776612511827,46.36,75997.32,0.0,-0.94607,3e-05,8.36757]
[1776612516861,46.37,75997.09,0.0,-0.94607,3e-05,8.36753]
[1776612518844,46.37,75996.98,0.0,-0.94607,3e-05,8.36727]
[1776612518935,46.37,75996.98,0.0,-0.94607,3e-05,8.36727]
[1776612526052,46.37,75997.81,0.0,-0.94604,3e-05,8.37137]
[1776612526187,46.37,75997.81,0.0,-0.94604,3e-05,8.37137]
[1776612526714,46.37,75997.81,0.0,-0.94603,3e-05,8.37204]
[1776612526940,46.37,75997.81,0.0,-0.94603,3e-05,8.37204]
[1776612527038,46.37,75997.81,0.0,-0.94603,3e-05,8.37221]
[1776612532131,46.37,75998.77,0.0,-0.946,3e-05,8.37629]
[1776612532190,46.37,75998.77,0.0,-0.946,3e-05,8.37629]
[1776612538009,46.37,75995.06,0.0,-0.9461,3e-05,8.36314]
[1776612541106,46.37,75995.13,0.0,-0.9461,3e-05,8.36377]
[1776612541192,46.37,75995.13,0.0,-0.9461,3e-05,8.36377]
[1776612541200,46.37,75995.13,0.0,-0.94609,3e-05,8.36412]
[1776612544364,46.38,75997.15,0.0,-0.94603,3e-05,8.37236]
[1776612544436,46.38,75997.15,0.0,-0.94603,3e-05,8.37236]
[1776612544412,46.38,75994.23,0.0,-0.94612,3e-05,8.36111]
[1776612545435,46.38,75994.23,0.0,-0.94612,3e-05,8.36111]
[1776612548079,46.38,75989.1,0.0,-0.94627,3e-05,8.34156]
[1776612549200,46.38,75989.1,0.0,-0.94627,3e-05,8.34156]
[1776612549435,46.38,75989.1,0.0,-0.94627,3e-05,8.34156]
[1776612549294,46.38,75988.57,0.0,-0.94629,3e-05,8.33944]
[1776612549721,46.38,75988.57,0.0,-0.94629,3e-05,8.33944]
[1776612549935,46.38,75988.57,0.0,-0.94629,3e-05,8.33944]
[1776612554121,46.38,75994.26,0.0,-0.94611,3e-05,8.36136]
[1776612554812,46.38,75994.26,0.0,-0.94611,3e-05,8.36136]
[1776612554941,46.38,75994.26,0.0,-0.94611,3e-05,8.36136]
[1776612555128,46.38,75994.13,0.0,-0.94612,3e-05,8.36076]
[1776612557152,46.38,75994.65,0.0,-0.9461,3e-05,8.3627]
[1776612557191,46.38,75994.65,0.0,-0.9461,3e-05,8.3627]
[1776612564368,46.37,75993.68,0.0,-0.94614,3e-05,8.35833]
[1776612564442,46.37,75993.68,0.0,-0.94614,3e-05,8.35833]
[1776612564469,46.37,75994.58,0.0,-0.94611,3e-05,8.36167]
[1776612566061,46.37,75994.39,0.0,-0.94612,3e-05,8.36083]
[1776612566195,46.37,75994.39,0.0,-0.94612,3e-05,8.36083]
[1776612571243,46.38,75994.72,0.0,-0.94612,3e-05,8.36029]
[1776612576278,46.38,75995.48,0.0,-0.94609,3e-05,8.36413]
[1776612581313,46.38,75996.41,0.0,-0.94605,3e-05,8.3686]
[1776612582249,46.38,75996.41,0.0,-0.94605,3e-05,8.3686]
[1776612582435,46.38,75996.41,0.0,-0.94605,3e-05,8.3686]
[1776612582503,46.38,75996.41,0.0,-0.94605,3e-05,8.36876]
[1776612583559,46.38,75996.41,0.0,-0.94605,3e-05,8.36876]
[1776612583690,46.38,75996.41,0.0,-0.94605,3e-05,8.36876]
[1776612589369,46.38,75996.44,0.0,-0.94604,3e-05,8.36957]
[1776612595450,46.38,75996.41,0.0,-0.94605,3e-05,8.3692]
[1776612595693,46.38,75996.37,0.0,-0.94605,3e-05,8.36892]
[1776612596430,46.38,75996.37,0.0,-0.94605,3e-05,8.36892]
[1776612596698,46.38,75996.37,0.0,-0.94605,3e-05,8.36892]
[1776612597425,46.38,75996.16,0.0,-0.94606,3e-05,8.36798]
[1776612603467,46.38,76000.87,0.0,-0.94591,3e-05,8.38605]
[1776612604474,46.38,75996.57,0.0,-0.94605,3e-05,8.36915]
[1776612605165,46.38,75996.57,0.0,-0.94605,3e-05,8.36915]
[1776612605193,46.38,75996.57,0.0,-0.94605,3e-05,8.36915]
[1776612609208,46.38,75997.91,0.0,-0.946,3e-05,8.37466]
[1776612609441,46.38,75997.91,0.0,-0.946,3e-05,8.37466]
[1776612609509,46.38,76000.54,0.0,-0.94592,3e-05,8.3849]
[1776612610529,46.38,76000.54,0.0,-0.94592,3e-05,8.3849]
[1776612610692,46.38,76001.92,0.0,-0.94588,3e-05,8.39045]
[1776612616659,46.38,76002.84,0.0,-0.94584,3e-05,8.39469]
[1776612617069,46.38,76002.84,0.0,-0.94584,3e-05,8.39469]
[1776612617188,46.38,76002.84,0.0,-0.94584,3e-05,8.39469]
[1776612617431,46.38,76016.91,0.0,-0.94541,3e-05,8.45003]
[1776612619539,46.38,76017.57,0.0,-0.94538,3e-05,8.45263]
[1776612619553,46.38,76017.63,0.0,-0.94538,3e-05,8.45289]
[1776612620524,46.38,76017.63,0.0,-0.94538,3e-05,8.45289]
[1776612620590,46.38,76003.45,0.0,-0.94582,3e-05,8.39731]
[1776612622427,46.38,76003.45,0.0,-0.94582,3e-05,8.39731]
[1776612622436,46.38,76003.45,0.0,-0.94582,3e-05,8.39731]
[1776612622528,46.38,76004.15,0.0,-0.9458,3e-05,8.40027]
[1776612627639,46.38,76001.72,0.0,-0.94587,3e-05,8.39135]
[1776612628646,46.38,75998.16,0.0,-0.94598,3e-05,8.37755]
[1776612629978,46.38,75998.16,0.0,-0.94598,3e-05,8.37755]
[1776612630192,46.38,75998.16,0.0,-0.94598,3e-05,8.37755]
[1776612630286,46.38,75994.67,0.0,-0.94608,3e-05,8.36424]
[1776612635695,46.39,75993.72,0.0,-0.94612,3e-05,8.35855]
[1776612638955,46.39,75990.98,0.0,-0.94621,3e-05,8.34822]
[1776612639193,46.39,75990.98,0.0,-0.94621,3e-05,8.34822]
[1776612643751,46.39,75985.52,0.0,-0.94636,3e-05,8.32814]
[1776612648786,46.39,75985.38,0.0,-0.94636,3e-05,8.32871]
[1776612653821,46.39,75985.9,0.0,-0.94633,3e-05,8.3318]
[1776612658764,46.39,75984.75,0.0,-0.94637,3e-05,8.32767]
[1776612659436,46.39,75984.75,0.0,-0.94637,3e-05,8.32767]
[1776612659518,46.4,75982.36,0.0,-0.94644,3e-05,8.3188]
[1776612660809,46.4,75981.94,0.0,-0.94645,3e-05,8.31716]
[1776612660939,46.4,75981.94,0.0,-0.94645,3e-05,8.31716]
[1776612662050,46.4,75981.32,0.0,-0.94647,3e-05,8.31498]
[1776612662056,46.4,75976.97,0.0,-0.9466,3e-05,8.29829]
[1776612662887,46.4,75946.11,0.0,-0.94754,3e-05,8.17911]
[1776612663894,46.4,75944.3,0.0,-0.94759,3e-05,8.17258]
[1776612664902,46.4,75931.99,0.0,-0.94796,3e-05,8.12522]
[1776612665853,46.4,75931.99,0.0,-0.94796,3e-05,8.12522]
[1776612665909,46.4,75930.61,0.0,-0.948,3e-05,8.12045]
[1776612667926,46.4,75922.79,0.0,-0.94822,3e-05,8.09156]
[1776612668931,46.4,75920.5,0.0,-0.94829,3e-05,8.08289]
[1776612669938,46.4,75914.6,0.0,-0.94846,3e-05,8.06094]
[1776612670945,46.4,75908.55,0.0,-0.94864,3e-05,8.03801]
[1776612674973,46.4,75900.08,0.0,-0.94889,3e-05,8.00648]
[1776612675993,46.41,75892.15,0.0,-0.94912,3e-05,7.9766]
[1776612676997,46.4,75875.35,0.0,-0.94962,3e-05,7.91285]
[1776612677719,46.4,75875.35,0.0,-0.94962,3e-05,7.91285]
[1776612678001,46.4,75874.27,0.0,-0.94965,3e-05,7.90865]
[1776612679009,46.4,75872.67,0.0,-0.9497,3e-05,7.90258]
[1776612681743,46.4,75872.12,0.0,-0.94971,3e-05,7.90046]
[1776612687065,46.4,75879.15,0.0,-0.94951,3e-05,7.92701]
[1776612689082,46.4,75879.8,0.0,-0.94949,3e-05,7.9294]
[1776612691096,46.4,75888.07,0.0,-0.94926,3e-05,7.95773]
[1776612693110,46.4,75890.17,0.0,-0.9492,3e-05,7.96551]
[1776612694118,46.4,75878.31,0.0,-0.94955,3e-05,7.92052]
[1776612696131,46.4,75874.97,0.0,-0.94965,3e-05,7.90773]
[1776612698027,46.4,75871.31,0.0,-0.94976,3e-05,7.89388]
[1776612698199,46.4,75871.31,0.0,-0.94976,3e-05,7.89388]
[1776612701527,46.4,75869.34,0.0,-0.94982,3e-05,7.88639]
[1776612701539,46.4,75869.94,0.0,-0.9498,3e-05,7.88863]
[1776612701693,46.4,75869.94,0.0,-0.9498,3e-05,7.88863]
[1776612702173,46.4,75874.07,0.0,-0.94968,3e-05,7.9042]
[1776612703016,46.4,75874.07,0.0,-0.94968,3e-05,7.9042]
[1776612703196,46.4,75874.07,0.0,-0.94968,3e-05,7.9042]
[1776612705194,46.4,75878.09,0.0,-0.94956,3e-05,7.91923]
[1776612707026,46.4,75878.13,0.0,-0.94956,3e-05,7.91933]
[1776612707189,46.4,75878.13,0.0,-0.94956,3e-05,7.91933]
[1776612707208,46.4,75878.23,0.0,-0.94956,3e-05,7.91964]
[1776612709223,46.4,75883.05,0.0,-0.94942,3e-05,7.9378]
[1776612710231,46.4,75907.81,0.0,-0.94869,3e-05,8.03173]
[1776612711238,46.4,75913.71,0.0,-0.94851,3e-05,8.05479]
[1776612716273,46.41,75910.69,0.0,-0.94859,3e-05,8.04446]
[1776612717298,46.41,75910.69,0.0,-0.94859,3e-05,8.04446]
[1776612717443,46.41,75910.69,0.0,-0.94859,3e-05,8.04446]
[1776612719294,46.41,75915.83,0.0,-0.94843,3e-05,8.06416]
[1776612721847,46.41,75917.37,0.0,-0.94838,3e-05,8.07123]
[1776612721939,46.41,75917.37,0.0,-0.94838,3e-05,8.07123]
[1776612725336,46.41,75924.48,0.0,-0.94814,3e-05,8.10072]
[1776612726346,46.41,75933.0,0.0,-0.94788,3e-05,8.13392]
[1776612727352,46.42,75945.96,0.0,-0.94749,3e-05,8.18424]
[1776612728359,46.42,75947.51,0.0,-0.94744,3e-05,8.19062]
[1776612730373,46.42,75956.72,0.0,-0.94715,3e-05,8.22695]
[1776612732387,46.42,75953.0,0.0,-0.94726,3e-05,8.21325]
[1776612733394,46.42,75948.3,0.0,-0.9474,3e-05,8.19548]
[1776612734519,46.42,75948.3,0.0,-0.9474,3e-05,8.19548]
[1776612734691,46.42,75948.29,0.0,-0.9474,3e-05,8.19583]
[1776612737306,46.42,75944.47,0.0,-0.94751,3e-05,8.18188]
[1776612737437,46.42,75944.47,0.0,-0.94751,3e-05,8.18188]
[1776612737652,46.42,75944.51,0.0,-0.9475,3e-05,8.18244]
[1776612743465,46.43,75936.4,0.0,-0.94773,3e-05,8.15363]
[1776612744472,46.43,75935.56,0.0,-0.94775,3e-05,8.15084]
[1776612744802,46.43,75935.56,0.0,-0.94775,3e-05,8.15084]
[1776612744938,46.43,75935.56,0.0,-0.94775,3e-05,8.15084]
[1776612748420,46.43,75935.06,0.0,-0.94775,3e-05,8.15027]
[1776612748436,46.43,75935.06,0.0,-0.94775,3e-05,8.15027]
[1776612748500,46.43,75934.68,0.0,-0.94776,3e-05,8.14925]
[1776612751440,46.43,75936.56,0.0,-0.9477,3e-05,8.15736]
[1776612751702,46.44,75936.52,0.0,-0.94771,3e-05,8.15479]
[1776612757574,46.44,75938.95,0.0,-0.94762,3e-05,8.16664]
[1776612758581,46.44,75946.29,0.0,-0.94739,3e-05,8.19531]
[1776612759588,46.44,75946.57,0.0,-0.94738,3e-05,8.19675]
[1776612760515,46.44,75946.57,0.0,-0.94738,3e-05,8.19675]
[1776612760698,46.44,75946.57,0.0,-0.94738,3e-05,8.19675]
[1776612762003,46.44,75949.11,0.0,-0.9473,3e-05,8.20725]
[1776612762202,46.44,75949.11,0.0,-0.9473,3e-05,8.20725]
[1776612762610,46.44,75949.0,0.0,-0.9473,3e-05,8.20717]
[1776612767645,46.45,75949.46,0.0,-0.94727,3e-05,8.21065]
[1776612769441,46.45,75949.41,0.0,-0.94727,3e-05,8.2108]
[1776612769694,46.45,75949.41,0.0,-0.94727,3e-05,8.2108]
[1776612772680,46.45,75944.77,0.0,-0.9474,3e-05,8.19427]
[1776612773692,46.45,75939.57,0.0,-0.94756,3e-05,8.17462]
[1776612774558,46.45,75939.57,0.0,-0.94756,3e-05,8.17462]
[1776612774692,46.45,75939.57,0.0,-0.94756,3e-05,8.17462]
[1776612775599,46.45,75939.92,0.0,-0.94754,3e-05,8.17636]
[1776612775688,46.45,75939.92,0.0,-0.94754,3e-05,8.17636]
[1776612775706,46.45,75939.77,0.0,-0.94754,3e-05,8.17618]
[1776612777719,46.46,75934.28,0.0,-0.9477,3e-05,8.15586]
[1776612779112,46.46,75934.34,0.0,-0.9477,3e-05,8.15652]
[1776612779192,46.46,75934.34,0.0,-0.9477,3e-05,8.15652]
[1776612785407,46.46,75932.4,0.0,-0.94774,3e-05,8.15118]
[1776612785440,46.46,75932.4,0.0,-0.94774,3e-05,8.15118]
[1776612785506,46.46,75927.46,0.0,-0.94788,3e-05,8.13312]
[1776612786600,46.46,75927.46,0.0,-0.94788,3e-05,8.13312]
[1776612786690,46.46,75927.46,0.0,-0.94788,3e-05,8.13312]
[1776612786660,46.46,75927.0,0.0,-0.94789,3e-05,8.13181]
[1776612788625,46.46,75926.96,0.0,-0.94789,3e-05,8.13166]
[1776612788697,46.46,75926.96,0.0,-0.94789,3e-05,8.13166]
[1776612793831,46.47,75926.53,0.0,-0.94788,3e-05,8.13321]
[1776612795078,46.47,75926.53,0.0,-0.94788,3e-05,8.13321]
[1776612795195,46.47,75926.53,0.0,-0.94788,3e-05,8.13321]
[1776612795246,46.47,75921.6,0.0,-0.94802,3e-05,8.11477]
[1776612796486,46.47,75921.6,0.0,-0.94802,3e-05,8.11477]
[1776612796684,46.47,75921.6,0.0,-0.94802,3e-05,8.11477]
[1776612796745,46.47,75920.16,0.0,-0.94806,3e-05,8.10975]
[1776612797092,46.47,75897.93,0.0,-0.94873,3e-05,8.02495]
[1776612797919,46.47,75882.2,0.0,-0.94919,3e-05,7.96528]
[1776612798879,46.47,75863.66,0.0,-0.94974,3e-05,7.89515]
[1776612800517,46.47,75863.66,0.0,-0.94974,3e-05,7.89515]
[1776612800606,46.47,75856.38,0.0,-0.94995,3e-05,7.86758]
[1776612801901,46.47,75864.6,0.0,-0.94971,3e-05,7.89846]
[1776612802907,46.47,75859.35,0.0,-0.94986,3e-05,7.87864]
[1776612804922,46.47,75852.96,0.0,-0.95005,3e-05,7.85459]
[1776612806936,46.47,75857.69,0.0,-0.94991,3e-05,7.87236]
[1776612811971,46.47,75857.42,0.0,-0.94994,3e-05,7.86839]
[1776612813530,46.47,75857.42,0.0,-0.94994,3e-05,7.86839]
[1776612813691,46.47,75857.42,0.0,-0.94994,3e-05,7.86839]
[1776612815719,46.47,75855.5,0.0,-0.94999,3e-05,7.86117]
[1776612815793,46.47,75854.61,0.0,-0.95002,3e-05,7.85784]
[1776612815940,46.47,75854.61,0.0,-0.95002,3e-05,7.85784]
[1776612819020,46.47,75850.6,0.0,-0.95014,3e-05,7.84282]
[1776612820027,46.47,75842.58,0.0,-0.95037,3e-05,7.81282]
[1776612821636,46.47,75842.58,0.0,-0.95037,3e-05,7.81282]
[1776612821734,46.47,75842.44,0.0,-0.95037,3e-05,7.81246]
[1776612822902,46.47,75842.26,0.0,-0.95038,3e-05,7.81179]
[1776612826069,46.47,75837.27,0.0,-0.95052,3e-05,7.79352]
[1776612827262,46.47,75837.27,0.0,-0.95052,3e-05,7.79352]
[1776612827343,46.47,75819.93,0.0,-0.95102,3e-05,7.72907]
[1776612828085,46.47,75811.92,0.0,-0.95124,3e-05,7.69957]
[1776612829090,46.47,75820.29,0.0,-0.951,3e-05,7.7309]
[1776612830097,46.47,75826.66,0.0,-0.95082,3e-05,7.75481]
[1776612831028,46.47,75826.66,0.0,-0.95082,3e-05,7.75481]
[1776612832111,46.48,75819.67,0.0,-0.95102,3e-05,7.72919]
[1776612833118,46.48,75820.85,0.0,-0.95098,3e-05,7.7338]
[1776612836139,46.48,75813.73,0.0,-0.95118,3e-05,7.70804]
[1776612837146,46.48,75804.01,0.0,-0.95145,3e-05,7.67231]
[1776612838153,46.48,75805.66,0.0,-0.9514,3e-05,7.67874]
[1776612840004,46.48,75805.52,0.0,-0.95141,3e-05,7.67853]
[1776612840201,46.48,75805.52,0.0,-0.95141,3e-05,7.67853]
[1776612841174,46.48,75813.84,0.0,-0.95116,3e-05,7.70996]
[1776612842181,46.48,75814.94,0.0,-0.95113,3e-05,7.7143]
[1776612843226,46.48,75814.94,0.0,-0.95113,3e-05,7.7143]
[1776612843439,46.48,75814.94,0.0,-0.95113,3e-05,7.7143]
[1776612844482,46.48,75816.33,0.0,-0.95109,3e-05,7.71995]
[1776612844690,46.48,75816.33,0.0,-0.95109,3e-05,7.71995]
[1776612844731,46.48,75816.81,0.0,-0.95107,3e-05,7.72197]
[1776612846209,46.48,75812.91,0.0,-0.95118,3e-05,7.70774]
[1776612847216,46.48,75808.14,0.0,-0.95131,3e-05,7.69031]
[1776612848223,46.48,75795.23,0.0,-0.95168,3e-05,7.64287]
[1776612849230,46.48,75784.62,0.0,-0.95198,3e-05,7.60409]
[1776612850237,46.49,75780.35,0.0,-0.95209,3e-05,7.58877]
[1776612851346,46.49,75780.35,0.0,-0.95209,3e-05,7.58877]
[1776612851444,46.49,75749.18,0.0,-0.95296,3e-05,7.47531]
[1776612853264,46.49,75758.07,0.0,-0.95271,3e-05,7.50874]
[1776612854549,46.49,75758.07,0.0,-0.95271,3e-05,7.50874]
[1776612854636,46.49,75773.95,0.0,-0.95225,3e-05,7.56797]
[1776612855280,46.49,75780.75,0.0,-0.95206,3e-05,7.59291]
[1776612856287,46.49,75782.7,0.0,-0.952,3e-05,7.60055]
[1776612858301,46.49,75782.58,0.0,-0.952,3e-05,7.60095]
[1776612859308,46.49,75774.28,0.0,-0.95223,3e-05,7.57091]
[1776612861322,46.5,75766.25,0.0,-0.95245,3e-05,7.5424]
[1776612863336,46.5,75766.02,0.0,-0.95245,3e-05,7.54251]
[1776612865350,46.5,75772.91,0.0,-0.95225,3e-05,7.56876]
[1776612867364,46.5,75775.99,0.0,-0.95215,3e-05,7.58101]
[1776612868371,46.5,75780.53,0.0,-0.95202,3e-05,7.59814]
[1776612869378,46.51,75773.35,0.0,-0.95222,3e-05,7.57224]
[1776612870385,46.51,75778.78,0.0,-0.95206,3e-05,7.59257]
[1776612873418,46.51,75785.24,0.0,-0.95188,3e-05,7.61528]
[1776612875277,46.51,75785.03,0.0,-0.95189,3e-05,7.6149]
[1776612875439,46.51,75785.03,0.0,-0.95189,3e-05,7.6149]
[1776612876731,46.51,75785.48,0.0,-0.95187,3e-05,7.61694]
[1776612876792,46.51,75785.49,0.0,-0.95187,3e-05,7.61735]
[1776612876936,46.51,75785.49,0.0,-0.95187,3e-05,7.61735]
[1776612878455,46.51,75790.53,0.0,-0.95172,3e-05,7.63666]
[1776612880701,46.51,75790.31,0.0,-0.95172,3e-05,7.63619]
[1776612880943,46.52,75792.88,0.0,-0.95165,3e-05,7.64601]
[1776612883492,46.52,75801.7,0.0,-0.95139,3e-05,7.67954]
[1776612884499,46.52,75806.6,0.0,-0.95125,3e-05,7.69793]
[1776612885506,46.52,75797.46,0.0,-0.95151,3e-05,7.66439]
[1776612886574,46.52,75797.46,0.0,-0.95151,3e-05,7.66439]
[1776612886694,46.52,75797.46,0.0,-0.95151,3e-05,7.66439]
[1776612886791,46.52,75796.13,0.0,-0.95154,3e-05,7.65977]
[1776612887520,46.52,75791.16,0.0,-0.95168,3e-05,7.64175]
[1776612887928,46.52,75791.16,0.0,-0.95168,3e-05,7.64175]
[1776612887935,46.52,75791.16,0.0,-0.95168,3e-05,7.64175]
[1776612888527,46.52,75787.5,0.0,-0.95178,3e-05,7.6286]
[1776612890685,46.52,75785.86,0.0,-0.95182,3e-05,7.62292]
[1776612890786,46.52,75781.58,0.0,-0.95194,3e-05,7.60754]
[1776612890941,46.52,75781.58,0.0,-0.95194,3e-05,7.60754]
[1776612891547,46.52,75777.41,0.0,-0.95206,3e-05,7.59261]
[1776612892555,46.52,75767.9,0.0,-0.95232,3e-05,7.55817]
[1776612893562,46.52,75768.28,0.0,-0.95231,3e-05,7.56003]
[1776612894569,46.53,75774.59,0.0,-0.95213,3e-05,7.5836]
[1776612895798,46.53,75774.59,0.0,-0.95213,3e-05,7.5836]
[1776612895940,46.53,75776.82,0.0,-0.95206,3e-05,7.59221]
[1776612896583,46.53,75766.46,0.0,-0.95235,3e-05,7.55467]
[1776612897590,46.53,75758.72,0.0,-0.95256,3e-05,7.52686]
[1776612898597,46.53,75753.84,0.0,-0.95269,3e-05,7.50959]
[1776612900098,46.53,75755.6,0.0,-0.95264,3e-05,7.51655]
[1776612900458,46.53,75755.6,0.0,-0.95264,3e-05,7.51655]
[1776612900611,46.53,75759.6,0.0,-0.95252,3e-05,7.53167]
[1776612901618,46.53,75769.8,0.0,-0.95223,3e-05,7.56947]
[1776612902625,46.53,75767.06,0.0,-0.95231,3e-05,7.55989]
[1776612904638,46.54,75762.51,0.0,-0.95243,3e-05,7.5442]
[1776612905757,46.54,75762.51,0.0,-0.95243,3e-05,7.5442]
[1776612905938,46.54,75763.61,0.0,-0.95239,3e-05,7.5487]
[1776612906606,46.54,75763.61,0.0,-0.95239,3e-05,7.5487]
[1776612906697,46.54,75763.61,0.0,-0.95239,3e-05,7.5487]
[1776612906797,46.54,75763.3,0.0,-0.9524,3e-05,7.54805]
[1776612907660,46.54,75768.38,0.0,-0.95225,3e-05,7.56712]
[1776612908768,46.54,75768.38,0.0,-0.95225,3e-05,7.56712]
[1776612908939,46.54,75766.93,0.0,-0.95229,3e-05,7.56227]
[1776612911688,46.54,75773.68,0.0,-0.95209,3e-05,7.58839]
[1776612912695,46.54,75784.21,0.0,-0.95179,3e-05,7.62749]
[1776612913702,46.54,75779.79,0.0,-0.95191,3e-05,7.6116]
[1776612914236,46.54,75779.79,0.0,-0.95191,3e-05,7.6116]
[1776612914440,46.54,75779.79,0.0,-0.95191,3e-05,7.6116]
[1776612915259,46.55,75780.23,0.0,-0.95189,3e-05,7.6136]
[1776612915437,46.55,75780.23,0.0,-0.95189,3e-05,7.6136]
[1776612915716,46.55,75779.86,0.0,-0.9519,3e-05,7.61262]
[1776612919743,46.55,75769.24,0.0,-0.95219,3e-05,7.57514]
[1776612920751,46.55,75767.35,0.0,-0.95224,3e-05,7.56865]
[1776612921540,46.55,75767.35,0.0,-0.95224,3e-05,7.56865]
[1776612921695,46.55,75767.35,0.0,-0.95224,3e-05,7.56865]
[1776612923773,46.55,75753.85,0.0,-0.9526,3e-05,7.52067]
[1776612924779,46.55,75758.52,0.0,-0.95247,3e-05,7.53822]
[1776612927064,46.56,75759.36,0.0,-0.95244,3e-05,7.54226]
[1776612927203,46.56,75759.36,0.0,-0.95244,3e-05,7.54226]
[1776612928230,46.56,75758.81,0.0,-0.95245,3e-05,7.54072]
[1776612928436,46.56,75758.81,0.0,-0.95245,3e-05,7.54072]
[1776612928807,46.56,75756.76,0.0,-0.9525,3e-05,7.53372]
[1776612933731,46.56,75756.36,0.0,-0.95252,3e-05,7.5315]
[1776612933853,46.56,75740.91,0.0,-0.95294,3e-05,7.47576]
[1776612934858,46.56,75729.99,0.0,-0.95325,3e-05,7.43581]
[1776612935865,46.56,75728.97,0.0,-0.95327,3e-05,7.43234]
[1776612937366,46.56,75726.31,0.0,-0.95334,3e-05,7.42295]
[1776612939894,46.56,75699.64,0.0,-0.95408,3e-05,7.32615]
[1776612940900,46.56,75699.16,0.0,-0.9541,3e-05,7.32431]
[1776612945939,46.56,75682.88,0.0,-0.95454,3e-05,7.26556]
[1776612946170,46.56,75682.88,0.0,-0.95454,3e-05,7.26556]
[1776612946945,46.56,75660.31,0.0,-0.95515,3e-05,7.18534]
[1776612947952,46.56,75656.73,0.0,-0.95524,3e-05,7.17278]
[1776612948959,46.56,75646.55,0.0,-0.95551,3e-05,7.13696]
[1776612950201,46.56,75646.55,0.0,-0.95551,3e-05,7.13696]
[1776612950303,46.56,75619.33,0.0,-0.95623,3e-05,7.0416]
[1776612950979,46.56,75604.89,0.0,-0.9566,3e-05,6.99159]
[1776612951982,46.56,75609.91,0.0,-0.95647,3e-05,7.00948]
[1776612952989,46.56,75584.96,0.0,-0.95711,3e-05,6.92329]
[1776612953996,46.57,75567.91,0.0,-0.95755,3e-05,6.86505]
[1776612955143,46.57,75567.91,0.0,-0.95755,3e-05,6.86505]
[1776612955181,46.57,75568.47,0.0,-0.95753,3e-05,6.86758]
[1776612956011,46.57,75560.46,0.0,-0.95773,3e-05,6.84069]
[1776612957017,46.57,75557.26,0.0,-0.9578,3e-05,6.83038]
[1776612958026,46.57,75540.58,0.0,-0.95822,3e-05,6.77408]
[1776612959165,46.57,75540.58,0.0,-0.95822,3e-05,6.77408]
[1776612959243,46.57,75550.84,0.0,-0.95796,3e-05,6.80985]
[1776612960041,46.57,75558.28,0.0,-0.95776,3e-05,6.83602]
[1776612961048,46.58,75557.72,0.0,-0.95777,3e-05,6.83476]
[1776612963062,46.58,75553.16,0.0,-0.95788,3e-05,6.82048]
[1776612966083,46.58,75542.42,0.0,-0.95813,3e-05,6.78588]
[1776612967090,46.59,75550.77,0.0,-0.95792,3e-05,6.81514]
[1776612968639,46.59,75550.77,0.0,-0.95792,3e-05,6.81514]
[1776612969104,46.59,75508.78,0.0,-0.95896,2e-05,6.67397]
[1776612970114,46.59,75506.9,0.0,-0.959,2e-05,6.66856]
[1776612971239,46.59,75485.44,0.0,-0.95953,2e-05,6.59743]
[1776612972667,46.59,75485.44,0.0,-0.95953,2e-05,6.59743]
[1776612972760,46.6,75457.92,0.0,-0.96018,2e-05,6.50797]
[1776612973136,46.6,75449.26,0.0,-0.96039,2e-05,6.4793]
[1776612974143,46.6,75459.15,0.0,-0.96015,2e-05,6.51284]
[1776612975805,46.6,75459.15,0.0,-0.96015,2e-05,6.51284]
[1776612975825,46.63,75454.92,0.0,-0.96014,2e-05,6.513]
[1776612976157,46.63,75446.65,0.0,-0.96034,2e-05,6.48563]
[1776612977164,46.69,75457.53,0.0,-0.95987,2e-05,6.54925]
[1776612978171,46.72,75453.56,0.0,-0.95989,2e-05,6.54694]
[1776612979632,46.72,75453.56,0.0,-0.95989,2e-05,6.54694]
[1776612980185,46.77,75459.17,0.0,-0.95959,2e-05,6.58721]
[1776612983210,46.77,75456.87,0.0,-0.95962,2e-05,6.58262]
[1776612986781,46.78,75467.5,0.0,-0.95933,2e-05,6.62114]
[1776612987241,46.78,75484.86,0.0,-0.9589,2e-05,6.67932]
[1776612988247,46.79,75488.24,0.0,-0.95881,2e-05,6.69251]
[1776612989254,46.79,75474.16,0.0,-0.95915,2e-05,6.64608]
[1776612990261,46.79,75479.88,0.0,-0.959,2e-05,6.66617]
[1776612991268,46.79,75484.01,0.0,-0.95891,2e-05,6.67834]
[1776612995296,46.8,75471.55,0.0,-0.95919,2e-05,6.63998]
[1776612996303,46.8,75480.22,0.0,-0.95897,2e-05,6.66995]
[1776612997309,46.8,75483.17,0.0,-0.95889,2e-05,6.68073]
[1776612999324,46.81,75490.23,0.0,-0.9587,2e-05,6.70617]
[1776613001347,46.81,75531.27,0.0,-0.95765,3e-05,6.84695]
[1776613002352,46.81,75569.04,0.0,-0.95668,3e-05,6.97772]
[1776613003360,46.81,75575.24,0.0,-0.95652,3e-05,6.99954]
[1776613005375,46.82,75578.86,0.0,-0.95642,3e-05,7.01275]
[1776613007389,46.82,75583.92,0.0,-0.95628,3e-05,7.03093]
[1776613010416,46.82,75591.23,0.0,-0.95608,3e-05,7.0572]
[1776613011720,46.82,75591.23,0.0,-0.95608,3e-05,7.0572]
[1776613012427,46.82,75562.03,0.0,-0.95684,3e-05,6.95647]
[1776613013433,46.82,75561.35,0.0,-0.95685,3e-05,6.95453]
[1776613015640,46.82,75563.39,0.0,-0.9568,3e-05,6.96197]
[1776613021503,46.83,75573.32,0.0,-0.95652,3e-05,6.9991]
[1776613022501,46.83,75595.44,0.0,-0.95594,3e-05,7.0763]
[1776613023511,46.83,75607.92,0.0,-0.95561,3e-05,7.12013]
[1776613024514,46.83,75616.08,0.0,-0.95539,3e-05,7.14888]
[1776613025521,46.83,75615.18,0.0,-0.95541,3e-05,7.14581]
[1776613027535,46.83,75607.08,0.0,-0.95563,3e-05,7.11762]
[1776613028552,46.83,75602.79,0.0,-0.95574,3e-05,7.10275]
[1776613029559,46.83,75606.93,0.0,-0.95563,3e-05,7.1174]
[1776613032580,46.83,75613.41,0.0,-0.95545,3e-05,7.14052]
[1776613033587,46.83,75607.25,0.0,-0.95562,3e-05,7.11903]
[1776613037614,46.83,75616.28,0.0,-0.95537,3e-05,7.1512]
[1776613038238,46.83,75616.28,0.0,-0.95537,3e-05,7.1512]
[1776613038631,46.83,75623.61,0.0,-0.95518,3e-05,7.17705]
[1776613039631,46.83,75626.08,0.0,-0.95511,3e-05,7.18578]
[1776613041837,46.83,75626.82,0.0,-0.95509,3e-05,7.18841]
[1776613048695,46.83,75640.3,0.0,-0.95473,3e-05,7.23607]
[1776613049703,46.83,75643.49,0.0,-0.95465,3e-05,7.2473]
[1776613050710,46.83,75661.12,0.0,-0.95417,3e-05,7.30982]
[1776613051717,46.83,75665.78,0.0,-0.95406,3e-05,7.32396]
[1776613052724,46.83,75671.43,0.0,-0.95391,3e-05,7.34434]
[1776613054738,46.84,75669.18,0.0,-0.95397,3e-05,7.33667]
[1776613055745,46.84,75650.87,0.0,-0.95446,3e-05,7.2717]
[1776613056752,46.84,75647.96,0.0,-0.95453,3e-05,7.26168]
[1776613057759,46.84,75653.09,0.0,-0.95439,3e-05,7.28021]
[1776613059775,46.84,75662.03,0.0,-0.95415,3e-05,7.31216]
[1776613060780,46.84,75652.6,0.0,-0.9544,3e-05,7.27887]
[1776613061787,46.84,75652.14,0.0,-0.95442,3e-05,7.27711]
[1776613064808,46.84,75646.47,0.0,-0.95457,3e-05,7.25661]
[1776613065815,46.84,75647.21,0.0,-0.95455,3e-05,7.25914]
[1776613067829,46.84,75652.76,0.0,-0.95441,3e-05,7.27864]
[1776613071859,46.84,75644.22,0.0,-0.95463,3e-05,7.24913]
[1776613072866,46.84,75653.75,0.0,-0.95437,3e-05,7.28286]
[1776613073873,46.84,75656.72,0.0,-0.95429,3e-05,7.29328]
[1776613074204,46.84,75656.72,0.0,-0.95429,3e-05,7.29328]
[1776613074436,46.84,75656.72,0.0,-0.95429,3e-05,7.29328]
[1776613075480,46.84,75656.42,0.0,-0.9543,3e-05,7.29207]
[1776613075698,46.84,75656.42,0.0,-0.9543,3e-05,7.29207]
[1776613075887,46.84,75655.61,0.0,-0.95433,3e-05,7.28904]
[1776613076894,46.84,75650.16,0.0,-0.95447,3e-05,7.26955]
[1776613077261,46.84,75650.16,0.0,-0.95447,3e-05,7.26955]
[1776613077436,46.84,75650.16,0.0,-0.95447,3e-05,7.26955]
[1776613080693,46.84,75646.15,0.0,-0.95458,3e-05,7.25506]
[1776613080936,46.84,75646.15,0.0,-0.95458,3e-05,7.25506]
[1776613081038,46.84,75646.12,0.0,-0.95459,3e-05,7.25488]
[1776613081479,46.84,75646.12,0.0,-0.95459,3e-05,7.25488]
[1776613081692,46.84,75646.12,0.0,-0.95459,3e-05,7.25488]
[1776613083943,46.84,75649.73,0.0,-0.95449,3e-05,7.26746]
[1776613084954,46.83,75658.54,0.0,-0.95425,3e-05,7.29866]
[1776613085959,46.84,75673.99,0.0,-0.95383,3e-05,7.35404]
[1776613087972,46.84,75671.74,0.0,-0.95388,3e-05,7.34751]
[1776613089518,46.84,75672.5,0.0,-0.95386,3e-05,7.35042]
[1776613089695,46.84,75672.5,0.0,-0.95386,3e-05,7.35042]
[1776613092001,46.84,75677.9,0.0,-0.9537,3e-05,7.37139]
[1776613092477,46.84,75677.9,0.0,-0.9537,3e-05,7.37139]
[1776613092694,46.84,75677.9,0.0,-0.9537,3e-05,7.37139]
[1776613093008,46.84,75678.36,0.0,-0.95368,3e-05,7.37374]
[1776613094015,46.85,75688.71,0.0,-0.95339,3e-05,7.41154]
[1776613096118,46.85,75688.64,0.0,-0.95339,3e-05,7.41197]
[1776613096195,46.85,75688.64,0.0,-0.95339,3e-05,7.41197]
[1776613096123,46.85,75685.03,0.0,-0.95348,3e-05,7.39963]
[1776613098043,46.85,75688.98,0.0,-0.95337,3e-05,7.41507]
[1776613101064,46.86,75683.94,0.0,-0.95349,3e-05,7.39884]
[1776613101270,46.86,75683.94,0.0,-0.95349,3e-05,7.39884]
[1776613101439,46.86,75683.94,0.0,-0.95349,3e-05,7.39884]
[1776613102072,46.86,75677.12,0.0,-0.95367,3e-05,7.37502]
[1776613103330,46.86,75675.21,0.0,-0.95372,3e-05,7.36882]
[1776613103436,46.86,75675.21,0.0,-0.95372,3e-05,7.36882]
[1776613104086,46.86,75672.25,0.0,-0.9538,3e-05,7.3584]
[1776613104736,46.86,75672.25,0.0,-0.9538,3e-05,7.3584]
[1776613104947,46.86,75672.25,0.0,-0.9538,3e-05,7.3584]
[1776613109123,46.86,75657.41,0.0,-0.95421,3e-05,7.30473]
[1776613110130,46.86,75644.85,0.0,-0.95455,3e-05,7.25991]
[1776613111137,46.86,75635.58,0.0,-0.95481,3e-05,7.22427]
[1776613112144,46.86,75633.07,0.0,-0.95488,3e-05,7.21532]
[1776613113151,46.86,75632.82,0.0,-0.95489,3e-05,7.21441]
[1776613115165,46.86,75624.28,0.0,-0.95511,3e-05,7.18429]
[1776613116172,46.86,75627.03,0.0,-0.95504,3e-05,7.19402]
[1776613117772,46.86,75627.5,0.0,-0.95503,3e-05,7.1957]
[1776613117936,46.86,75627.5,0.0,-0.95503,3e-05,7.1957]
[1776613119135,46.86,75627.43,0.0,-0.95503,3e-05,7.19547]
[1776613119186,46.86,75627.43,0.0,-0.95503,3e-05,7.19547]
[1776613119184,46.86,75627.43,0.0,-0.95503,3e-05,7.19549]
[1776613120201,46.86,75620.18,0.0,-0.95522,3e-05,7.16998]
[1776613122823,46.86,75618.57,0.0,-0.95526,3e-05,7.16445]
[1776613122943,46.86,75618.57,0.0,-0.95526,3e-05,7.16445]
[1776613124230,46.86,75623.34,0.0,-0.95513,3e-05,7.18137]
[1776613125237,46.86,75629.03,0.0,-0.95498,3e-05,7.20146]
[1776613125558,46.86,75629.03,0.0,-0.95498,3e-05,7.20146]
[1776613125689,46.86,75629.03,0.0,-0.95498,3e-05,7.20146]
[1776613126264,46.86,75629.03,0.0,-0.95498,3e-05,7.20146]
[1776613126446,46.86,75629.03,0.0,-0.95498,3e-05,7.20146]
[1776613126548,46.86,75625.69,0.0,-0.95507,3e-05,7.1897]
[1776613127252,46.86,75617.28,0.0,-0.95529,3e-05,7.16016]
[1776613128259,46.86,75614.56,0.0,-0.95537,3e-05,7.15068]
[1776613132286,46.86,75609.4,0.0,-0.9555,3e-05,7.13298]
[1776613134023,46.86,75609.4,0.0,-0.9555,3e-05,7.13298]
[1776613134197,46.86,75609.4,0.0,-0.9555,3e-05,7.13298]
[1776613134249,46.86,75625.91,0.0,-0.95506,3e-05,7.19113]
[1776613135767,46.86,75625.8,0.0,-0.95506,3e-05,7.19074]
[1776613135939,46.86,75625.8,0.0,-0.95506,3e-05,7.19074]
[1776613136020,46.86,75626.51,0.0,-0.95504,3e-05,7.19327]
[1776613141691,46.86,75630.01,0.0,-0.95495,3e-05,7.2057]
[1776613141940,46.86,75630.01,0.0,-0.95495,3e-05,7.2057]
[1776613147573,46.86,75631.79,0.0,-0.9549,3e-05,7.212]
[1776613147695,46.86,75631.79,0.0,-0.9549,3e-05,7.212]
[1776613147740,46.86,75638.81,0.0,-0.95472,3e-05,7.2368]
[1776613148983,46.86,75638.81,0.0,-0.95472,3e-05,7.2368]
[1776613149076,46.86,75638.81,0.0,-0.95472,3e-05,7.2368]
[1776613149177,46.86,75640.11,0.0,-0.95468,3e-05,7.24135]
[1776613151052,46.86,75641.2,0.0,-0.95465,3e-05,7.24516]
[1776613151192,46.86,75641.2,0.0,-0.95465,3e-05,7.24516]
[1776613151424,46.86,75645.17,0.0,-0.95455,3e-05,7.2591]
[1776613153438,46.86,75663.89,0.0,-0.95404,3e-05,7.32546]
[1776613154445,46.86,75659.48,0.0,-0.95416,3e-05,7.3105]
[1776613157659,46.86,75658.19,0.0,-0.95418,3e-05,7.30695]
[1776613157693,46.86,75658.19,0.0,-0.95418,3e-05,7.30695]
[1776613157753,46.86,75655.69,0.0,-0.95425,3e-05,7.2979]
[1776613161494,46.86,75659.48,0.0,-0.95414,3e-05,7.31257]
[1776613162501,46.87,75663.27,0.0,-0.95403,3e-05,7.32686]
[1776613164515,46.87,75667.01,0.0,-0.95392,3e-05,7.34171]
[1776613167536,46.87,75674.83,0.0,-0.95369,3e-05,7.37184]
[1776613168543,46.88,75678.77,0.0,-0.95358,3e-05,7.38663]
[1776613172581,46.88,75674.6,0.0,-0.95368,3e-05,7.37167]
[1776613175602,46.89,75679.92,0.0,-0.95352,3e-05,7.39273]
[1776613180637,46.89,75683.0,0.0,-0.95342,3e-05,7.40692]
[1776613185673,46.9,75684.66,0.0,-0.95335,3e-05,7.41596]
[1776613189700,46.9,75691.31,0.0,-0.95314,3e-05,7.44219]
[1776613193881,46.91,75688.08,0.0,-0.95322,3e-05,7.43221]
[1776613193939,46.91,75688.08,0.0,-0.95322,3e-05,7.43221]
[1776613194037,46.91,75685.66,0.0,-0.95328,3e-05,7.42408]
[1776613195742,46.91,75682.05,0.0,-0.95337,3e-05,7.41228]
[1776613200777,46.92,75680.01,0.0,-0.9534,3e-05,7.40797]
[1776613205811,46.92,75680.54,0.0,-0.95337,3e-05,7.41289]
[1776613206819,46.93,75668.51,0.0,-0.95369,3e-05,7.37042]
[1776613207826,46.93,75660.55,0.0,-0.9539,3e-05,7.34216]
[1776613208833,46.93,75660.43,0.0,-0.95391,3e-05,7.34192]
[1776613213872,46.92,75657.13,0.0,-0.95401,3e-05,7.32901]
[1776613215885,46.92,75648.22,0.0,-0.95425,3e-05,7.29691]
[1776613216636,46.92,75648.22,0.0,-0.95425,3e-05,7.29691]
[1776613216690,46.92,75648.22,0.0,-0.95425,3e-05,7.29691]
[1776613216895,46.92,75643.43,0.0,-0.95438,3e-05,7.27976]
[1776613217899,46.92,75655.61,0.0,-0.95405,3e-05,7.3229]
[1776613218906,46.92,75656.61,0.0,-0.95403,3e-05,7.32626]
[1776613219782,46.92,75656.61,0.0,-0.95403,3e-05,7.32626]
[1776613219944,46.92,75656.61,0.0,-0.95403,3e-05,7.32626]
[1776613220034,46.92,75661.56,0.0,-0.95389,3e-05,7.3437]
[1776613226288,46.92,75658.53,0.0,-0.95398,3e-05,7.33182]
[1776613225955,46.92,75666.35,0.0,-0.95377,3e-05,7.35951]
[1776613226963,46.92,75670.61,0.0,-0.95365,3e-05,7.37543]
[1776613228720,46.92,75668.3,0.0,-0.95371,3e-05,7.36785]
[1776613228936,46.92,75668.3,0.0,-0.95371,3e-05,7.36785]
[1776613229200,46.92,75668.3,0.0,-0.95371,3e-05,7.36785]
[1776613229269,46.92,75670.82,0.0,-0.95364,3e-05,7.37712]
[1776613230990,46.93,75674.9,0.0,-0.95352,3e-05,7.39305]
[1776613231997,46.93,75685.5,0.0,-0.95324,3e-05,7.42898]
[1776613233004,46.93,75688.27,0.0,-0.95316,3e-05,7.43952]
[1776613234011,46.93,75676.32,0.0,-0.95348,3e-05,7.39721]
[1776613234764,46.93,75676.32,0.0,-0.95348,3e-05,7.39721]
[1776613234945,46.93,75676.32,0.0,-0.95348,3e-05,7.39721]
[1776613235018,46.93,75673.59,0.0,-0.95355,3e-05,7.38807]
[1776613236025,46.93,75679.71,0.0,-0.95338,3e-05,7.41065]
[1776613238040,46.94,75686.48,0.0,-0.95318,3e-05,7.43617]
[1776613238491,46.94,75686.48,0.0,-0.95318,3e-05,7.43617]
[1776613238693,46.94,75686.48,0.0,-0.95318,3e-05,7.43617]
[1776613242575,46.94,75689.63,0.0,-0.95308,3e-05,7.44975]
[1776613242702,46.94,75689.63,0.0,-0.95308,3e-05,7.44975]
[1776613243347,46.94,75689.63,0.0,-0.95308,3e-05,7.44975]
[1776613243079,46.94,75690.02,0.0,-0.95306,3e-05,7.4517]
[1776613243437,46.94,75690.02,0.0,-0.95306,3e-05,7.4517]
[1776613246100,46.94,75686.03,0.0,-0.95316,3e-05,7.43902]
[1776613246803,46.94,75686.03,0.0,-0.95316,3e-05,7.43902]
[1776613246937,46.94,75686.03,0.0,-0.95316,3e-05,7.43902]
[1776613247107,46.95,75685.56,0.0,-0.95317,3e-05,7.4379]
[1776613247917,46.95,75685.56,0.0,-0.95317,3e-05,7.4379]
[1776613247937,46.95,75685.56,0.0,-0.95317,3e-05,7.4379]
[1776613251369,46.95,75686.19,0.0,-0.95314,3e-05,7.44189]
[1776613251439,46.95,75689.29,0.0,-0.95305,3e-05,7.45361]
[1776613252359,46.95,75689.29,0.0,-0.95305,3e-05,7.45361]
[1776613252142,46.95,75690.29,0.0,-0.95302,3e-05,7.45776]
[1776613252443,46.95,75690.29,0.0,-0.95302,3e-05,7.45776]
[1776613257178,46.96,75694.56,0.0,-0.95288,3e-05,7.47584]
[1776613261206,46.96,75690.9,0.0,-0.95296,3e-05,7.46475]
[1776613262242,46.96,75690.9,0.0,-0.95296,3e-05,7.46475]
[1776613262293,46.96,75687.18,0.0,-0.95306,3e-05,7.45137]
[1776613262441,46.96,75687.18,0.0,-0.95306,3e-05,7.45137]
[1776613263252,46.96,75687.18,0.0,-0.95306,3e-05,7.45137]
[1776613263441,46.96,75687.44,0.0,-0.95306,3e-05,7.45233]
[1776613264231,46.96,75693.72,0.0,-0.95288,3e-05,7.47498]
[1776613265163,46.96,75693.72,0.0,-0.95288,3e-05,7.47498]
[1776613265195,46.96,75693.72,0.0,-0.95288,3e-05,7.47498]
[1776613265238,46.96,75693.82,0.0,-0.95288,3e-05,7.47589]
[1776613265898,46.96,75693.82,0.0,-0.95288,3e-05,7.47589]
[1776613265940,46.96,75693.82,0.0,-0.95288,3e-05,7.47589]
[1776613268261,46.97,75699.79,0.0,-0.9527,3e-05,7.49898]
[1776613269673,46.97,75702.75,0.0,-0.95261,3e-05,7.51018]
[1776613269697,46.97,75702.75,0.0,-0.95261,3e-05,7.51018]
[1776613270275,46.97,75703.71,0.0,-0.95258,3e-05,7.51414]
[1776613270917,46.97,75703.71,0.0,-0.95258,3e-05,7.51414]
[1776613270941,46.97,75703.71,0.0,-0.95258,3e-05,7.51414]
[1776613276340,46.98,75705.62,0.0,-0.95251,3e-05,7.5238]
[1776613276724,46.98,75705.62,0.0,-0.95251,3e-05,7.5238]
[1776613277338,46.98,75718.98,0.0,-0.95213,3e-05,7.57268]
[1776613279352,46.98,75719.6,0.0,-0.95211,3e-05,7.57572]
[1776613280335,46.98,75719.6,0.0,-0.95211,3e-05,7.57572]
[1776613280359,46.98,75724.65,0.0,-0.95197,3e-05,7.59443]
[1776613281366,46.98,75733.8,0.0,-0.9517,3e-05,7.62844]
[1776613282373,46.98,75734.84,0.0,-0.95167,3e-05,7.6325]
[1776613286401,46.98,75754.83,0.0,-0.9511,3e-05,7.70671]
[1776613287408,46.98,75753.9,0.0,-0.95113,3e-05,7.70343]
[1776613288418,46.98,75743.82,0.0,-0.95141,3e-05,7.66663]
[1776613289805,46.98,75743.04,0.0,-0.95143,3e-05,7.66398]
[1776613293352,46.99,75743.19,0.0,-0.95144,3e-05,7.66218]
[1776613293440,46.99,75742.62,0.0,-0.95145,3e-05,7.6603]
[1776613293450,46.99,75743.08,0.0,-0.95144,3e-05,7.6622]
[1776613295464,46.99,75746.78,0.0,-0.95133,3e-05,7.67615]
[1776613298379,46.99,75745.92,0.0,-0.95135,3e-05,7.67318]
[1776613298435,46.99,75747.52,0.0,-0.95131,3e-05,7.67923]
[1776613300499,46.99,75730.87,0.0,-0.95177,3e-05,7.61875]
[1776613301506,46.99,75731.56,0.0,-0.95175,3e-05,7.62173]
[1776613303406,46.99,75731.56,0.0,-0.95175,3e-05,7.62173]
[1776613303412,46.99,75738.19,0.0,-0.95156,3e-05,7.64642]
[1776613303440,46.99,75738.19,0.0,-0.95156,3e-05,7.64642]
[1776613304304,46.99,75738.19,0.0,-0.95156,3e-05,7.64642]
[1776613304440,46.99,75739.91,0.0,-0.95151,3e-05,7.65293]
[1776613305535,46.99,75744.22,0.0,-0.95139,3e-05,7.66891]
[1776613308246,46.99,75744.59,0.0,-0.95137,3e-05,7.67045]
[1776613308298,46.99,75744.62,0.0,-0.95137,3e-05,7.67075]
[1776613308446,46.99,75744.62,0.0,-0.95137,3e-05,7.67075]
[1776613309562,46.99,75751.97,0.0,-0.95116,3e-05,7.69806]
[1776613310569,46.99,75755.61,0.0,-0.95106,3e-05,7.71157]
[1776613311576,46.99,75759.54,0.0,-0.95094,3e-05,7.72614]
[1776613313602,46.99,75760.83,0.0,-0.95091,3e-05,7.73098]
[1776613313700,46.99,75760.83,0.0,-0.95091,3e-05,7.73098]
[1776613321316,47.0,75762.71,0.0,-0.95085,3e-05,7.73855]
[1776613321437,47.0,75762.71,0.0,-0.95085,3e-05,7.73855]
[1776613321339,47.0,75763.41,0.0,-0.95083,3e-05,7.7412]
[1776613322110,47.0,75763.41,0.0,-0.95083,3e-05,7.7412]
[1776613322196,47.0,75763.41,0.0,-0.95083,3e-05,7.7412]
[1776613323661,47.0,75767.96,0.0,-0.9507,3e-05,7.75818]
[1776613324668,47.0,75771.55,0.0,-0.95059,3e-05,7.77148]
[1776613326151,47.0,75771.55,0.0,-0.95059,3e-05,7.77148]
[1776613326189,47.0,75771.55,0.0,-0.95059,3e-05,7.77148]
[1776613326280,47.0,75771.91,0.0,-0.95058,3e-05,7.77284]
[1776613326596,47.0,75771.91,0.0,-0.95058,3e-05,7.77284]
[1776613326700,47.0,75771.91,0.0,-0.95058,3e-05,7.77284]
[1776613333296,47.0,75770.91,0.0,-0.95061,3e-05,7.7694]
[1776613333960,47.0,75770.89,0.0,-0.95061,3e-05,7.76937]
[1776613334203,47.0,75770.89,0.0,-0.95061,3e-05,7.76937]
[1776613334246,47.0,75767.21,0.0,-0.95071,3e-05,7.75585]
[1776613334741,47.0,75761.34,0.0,-0.95088,3e-05,7.73431]
[1776613335748,47.0,75754.07,0.0,-0.95109,3e-05,7.70769]
[1776613337303,47.0,75754.07,0.0,-0.95109,3e-05,7.70769]
[1776613337439,47.0,75754.07,0.0,-0.95109,3e-05,7.70769]
[1776613337404,47.0,75748.56,0.0,-0.95124,3e-05,7.68762]
[1776613340810,47.0,75747.8,0.0,-0.95126,3e-05,7.68537]
[1776613340939,47.0,75747.8,0.0,-0.95126,3e-05,7.68537]
[1776613341235,47.0,75747.8,0.0,-0.95126,3e-05,7.68537]
[1776613341443,47.0,75747.8,0.0,-0.95126,3e-05,7.68537]
[1776613341268,47.0,75747.18,0.0,-0.95128,3e-05,7.68327]
[1776613346825,47.0,75746.31,0.0,-0.95129,3e-05,7.68115]
[1776613349388,47.0,75746.56,0.0,-0.95128,3e-05,7.68224]
[1776613349436,47.0,75746.56,0.0,-0.95128,3e-05,7.68224]
[1776613350101,47.0,75746.56,0.0,-0.95128,3e-05,7.68224]
[1776613350196,47.0,75746.56,0.0,-0.95128,3e-05,7.68224]
[1776613350202,47.0,75746.42,0.0,-0.95128,3e-05,7.68207]
[1776613353453,47.0,75746.27,0.0,-0.9513,3e-05,7.67908]
[1776613352867,47.0,75753.73,0.0,-0.95109,3e-05,7.7066]
[1776613353694,47.0,75753.73,0.0,-0.95109,3e-05,7.7066]
[1776613354004,47.0,75753.73,0.0,-0.95109,3e-05,7.7066]
[1776613354200,47.0,75753.73,0.0,-0.95109,3e-05,7.7066]
[1776613354224,47.0,75757.26,0.0,-0.95099,3e-05,7.71969]
[1776613355888,47.0,75762.2,0.0,-0.95085,3e-05,7.73805]
[1776613356895,47.0,75765.59,0.0,-0.95075,3e-05,7.7506]
[1776613357845,47.0,75765.59,0.0,-0.95075,3e-05,7.7506]
[1776613357940,47.0,75765.59,0.0,-0.95075,3e-05,7.7506]
[1776613357946,47.0,75762.05,0.0,-0.95085,3e-05,7.73762]
[1776613358932,47.0,75762.05,0.0,-0.95085,3e-05,7.73762]
[1776613359192,47.0,75762.05,0.0,-0.95085,3e-05,7.73762]
[1776613363065,47.01,75759.13,0.0,-0.95093,3e-05,7.72718]
[1776613363196,47.01,75759.13,0.0,-0.95093,3e-05,7.72718]
[1776613363297,47.01,75756.93,0.0,-0.95099,3e-05,7.71918]
[1776613363534,47.01,75756.93,0.0,-0.95099,3e-05,7.71918]
[1776613363706,47.01,75756.93,0.0,-0.95099,3e-05,7.71918]
[1776613363948,47.01,75752.79,0.0,-0.95111,3e-05,7.70408]
[1776613365325,47.01,75752.79,0.0,-0.95111,3e-05,7.70408]
[1776613365446,47.01,75752.79,0.0,-0.95111,3e-05,7.70408]
[1776613366180,47.01,75750.75,0.0,-0.95117,3e-05,7.69672]
[1776613366199,47.01,75750.75,0.0,-0.95117,3e-05,7.69672]
[1776613366282,47.01,75752.64,0.0,-0.95111,3e-05,7.70379]
[1776613367976,47.01,75755.92,0.0,-0.95102,3e-05,7.71607]
[1776613370216,47.01,75755.38,0.0,-0.95103,3e-05,7.71419]
[1776613370441,47.01,75755.38,0.0,-0.95103,3e-05,7.71419]
[1776613372012,47.01,75763.05,0.0,-0.95081,3e-05,7.7427]
[1776613372728,47.01,75763.05,0.0,-0.95081,3e-05,7.7427]
[1776613372942,47.01,75763.05,0.0,-0.95081,3e-05,7.7427]
[1776613373014,47.01,75766.51,0.0,-0.95071,3e-05,7.75551]
[1776613375438,47.01,75767.84,0.0,-0.95067,3e-05,7.76045]
[1776613375439,47.01,75767.84,0.0,-0.95067,3e-05,7.76049]
[1776613375693,47.01,75767.84,0.0,-0.95067,3e-05,7.76049]
[1776613376035,47.01,75770.56,0.0,-0.95059,3e-05,7.77055]
[1776613377043,47.01,75766.61,0.0,-0.95071,3e-05,7.75601]
[1776613377925,47.01,75766.61,0.0,-0.95071,3e-05,7.75601]
[1776613377940,47.01,75766.61,0.0,-0.95071,3e-05,7.75601]
[1776613382078,47.01,75762.37,0.0,-0.95083,3e-05,7.74072]
[1776613383709,47.01,75763.02,0.0,-0.95081,3e-05,7.7432]
[1776613383943,47.01,75763.02,0.0,-0.95081,3e-05,7.7432]
[1776613384092,47.01,75769.29,0.0,-0.95063,3e-05,7.76639]
[1776613384531,47.01,75769.29,0.0,-0.95063,3e-05,7.76639]
[1776613384693,47.01,75769.29,0.0,-0.95063,3e-05,7.76639]
[1776613390134,47.01,75770.76,0.0,-0.95058,3e-05,7.77202]
[1776613395421,47.01,75771.1,0.0,-0.95057,3e-05,7.77338]
[1776613395438,47.01,75771.1,0.0,-0.95057,3e-05,7.77338]
[1776613395172,47.01,75767.3,0.0,-0.95068,3e-05,7.75942]
[1776613396400,47.01,75767.3,0.0,-0.95068,3e-05,7.75942]
[1776613396441,47.01,75767.3,0.0,-0.95068,3e-05,7.75942]
[1776613396428,47.01,75767.19,0.0,-0.95068,3e-05,7.75907]
[1776613400390,47.01,75766.24,0.0,-0.95071,3e-05,7.75571]
[1776613400435,47.01,75766.24,0.0,-0.95071,3e-05,7.75571]
[1776613400492,47.01,75764.73,0.0,-0.95075,3e-05,7.75025]
[1776613401468,47.01,75764.73,0.0,-0.95075,3e-05,7.75025]
[1776613401693,47.01,75764.83,0.0,-0.95075,3e-05,7.75062]
[1776613407255,47.01,75766.74,0.0,-0.95069,3e-05,7.7579]
[1776613412291,47.01,75765.62,0.0,-0.95074,3e-05,7.75112]
[1776613412793,47.01,75765.62,0.0,-0.95074,3e-05,7.75112]
[1776613412938,47.01,75765.62,0.0,-0.95074,3e-05,7.75112]
[1776613413298,47.01,75764.21,0.0,-0.95078,3e-05,7.74596]
[1776613413723,47.01,75764.21,0.0,-0.95078,3e-05,7.74596]
[1776613413941,47.01,75764.21,0.0,-0.95078,3e-05,7.74596]
[1776613415312,47.01,75754.16,0.0,-0.95106,3e-05,7.7091]
[1776613416135,47.01,75754.16,0.0,-0.95106,3e-05,7.7091]
[1776613416202,47.01,75754.16,0.0,-0.95106,3e-05,7.7091]
[1776613416319,47.01,75752.82,0.0,-0.9511,3e-05,7.70427]
[1776613416876,47.01,75752.82,0.0,-0.9511,3e-05,7.70427]
[1776613416936,47.01,75752.82,0.0,-0.9511,3e-05,7.70427]
[1776613417326,47.01,75746.63,0.0,-0.95128,3e-05,7.68168]
[1776613419491,47.01,75746.16,0.0,-0.95129,3e-05,7.68006]
[1776613419566,47.01,75745.94,0.0,-0.95129,3e-05,7.67954]
[1776613420347,47.01,75741.32,0.0,-0.95142,3e-05,7.66263]
[1776613422450,47.01,75739.77,0.0,-0.95147,3e-05,7.65711]
[1776613422689,47.01,75740.61,0.0,-0.95144,3e-05,7.66035]
[1776613424083,47.01,75740.58,0.0,-0.95144,3e-05,7.66041]
[1776613424192,47.01,75740.58,0.0,-0.95144,3e-05,7.66041]
[1776613424375,47.01,75739.67,0.0,-0.95146,3e-05,7.65726]
[1776613429410,47.02,75741.03,0.0,-0.95142,3e-05,7.66309]
[1776613432431,47.02,75734.0,0.0,-0.95161,3e-05,7.63788]
[1776613433005,47.02,75734.0,0.0,-0.95161,3e-05,7.63788]
[1776613433197,47.02,75734.0,0.0,-0.95161,3e-05,7.63788]
[1776613435452,47.02,75727.91,0.0,-0.95178,3e-05,7.61623]
[1776613436623,47.02,75727.78,0.0,-0.95178,3e-05,7.61595]
[1776613436688,47.02,75727.78,0.0,-0.95178,3e-05,7.61595]
[1776613439483,47.02,75739.71,0.0,-0.95144,3e-05,7.66018]
[1776613440366,47.02,75739.71,0.0,-0.95144,3e-05,7.66018]
[1776613440455,47.02,75739.71,0.0,-0.95144,3e-05,7.66018]
[1776613441497,47.02,75747.47,0.0,-0.95122,3e-05,7.68896]
[1776613443511,47.02,75752.58,0.0,-0.95107,3e-05,7.70797]
[1776613443689,47.02,75752.58,0.0,-0.95107,3e-05,7.70797]
[1776613444518,47.02,75763.54,0.0,-0.95076,3e-05,7.74837]
[1776613445517,47.02,75763.54,0.0,-0.95076,3e-05,7.74837]
[1776613445699,47.02,75767.32,0.0,-0.95065,3e-05,7.76237]
[1776613446532,47.02,75769.02,0.0,-0.9506,3e-05,7.76866]
[1776613448479,47.02,75765.48,0.0,-0.9507,3e-05,7.7556]
[1776613448691,47.02,75765.14,0.0,-0.95071,3e-05,7.75436]
[1776613451567,47.02,75776.59,0.0,-0.95039,3e-05,7.79664]
[1776613452543,47.02,75776.59,0.0,-0.95039,3e-05,7.79664]
[1776613452574,47.02,75776.28,0.0,-0.95039,3e-05,7.79544]
[1776613454851,47.02,75776.54,0.0,-0.95039,3e-05,7.79629]
[1776613460629,47.02,75776.29,0.0,-0.9504,3e-05,7.79501]
[1776613462106,47.02,75776.29,0.0,-0.9504,3e-05,7.79501]
[1776613462192,47.02,75776.29,0.0,-0.9504,3e-05,7.79501]
[1776613465450,47.02,75777.44,0.0,-0.95037,3e-05,7.79921]
[1776613465537,47.02,75777.37,0.0,-0.95037,3e-05,7.79876]
[1776613465692,47.02,75777.37,0.0,-0.95037,3e-05,7.79876]
[1776613471707,47.02,75776.19,0.0,-0.95042,3e-05,7.79117]
[1776613473325,47.02,75776.19,0.0,-0.95042,3e-05,7.79117]
[1776613473438,47.02,75776.19,0.0,-0.95042,3e-05,7.79117]
[1776613479763,47.02,75776.02,0.0,-0.95043,3e-05,7.79014]
[1776613482121,47.02,75776.12,0.0,-0.95043,3e-05,7.79046]
[1776613482197,47.02,75776.12,0.0,-0.95043,3e-05,7.79046]
[1776613484028,47.02,75777.42,0.0,-0.95039,3e-05,7.79521]
[1776613484186,47.02,75777.42,0.0,-0.95039,3e-05,7.79521]
[1776613484221,47.02,75777.42,0.0,-0.95039,3e-05,7.7951]
[1776613485665,47.02,75777.47,0.0,-0.95039,3e-05,7.79522]
[1776613485699,47.02,75777.47,0.0,-0.95039,3e-05,7.79522]
[1776613487508,47.02,75773.99,0.0,-0.95049,3e-05,7.78232]
[1776613487541,47.02,75769.42,0.0,-0.95062,3e-05,7.76543]
[1776613487705,47.02,75769.42,0.0,-0.95062,3e-05,7.76543]
[1776613487818,47.02,75765.38,0.0,-0.95074,3e-05,7.75056]
[1776613489357,47.02,75765.38,0.0,-0.95074,3e-05,7.75056]
[1776613489437,47.02,75765.38,0.0,-0.95074,3e-05,7.75056]
[1776613489538,47.02,75765.75,0.0,-0.95073,3e-05,7.75196]
[1776613494871,47.02,75764.82,0.0,-0.95075,3e-05,7.74879]
[1776613497018,47.02,75764.26,0.0,-0.95077,3e-05,7.74678]
[1776613497191,47.02,75764.26,0.0,-0.95077,3e-05,7.74678]
[1776613500913,47.02,75745.39,0.0,-0.9513,3e-05,7.67788]
[1776613501919,47.02,75752.62,0.0,-0.95109,3e-05,7.70456]
[1776613503556,47.02,75752.62,0.0,-0.95109,3e-05,7.70456]
[1776613502935,47.02,75757.82,0.0,-0.95094,3e-05,7.72379]
[1776613503693,47.02,75757.82,0.0,-0.95094,3e-05,7.72379]
[1776613505574,47.02,75757.87,0.0,-0.95094,3e-05,7.72408]
[1776613504949,47.02,75753.09,0.0,-0.95108,3e-05,7.70663]
[1776613505697,47.02,75753.09,0.0,-0.95108,3e-05,7.70663]
[1776613505956,47.02,75744.94,0.0,-0.95131,3e-05,7.67689]
[1776613506963,47.02,75742.91,0.0,-0.95136,3e-05,7.66964]
[1776613509876,47.02,75740.91,0.0,-0.95142,3e-05,7.66251]
[1776613509949,47.02,75740.91,0.0,-0.95142,3e-05,7.66251]
[1776613511542,47.02,75739.41,0.0,-0.95146,3e-05,7.65742]
[1776613511690,47.02,75739.17,0.0,-0.95146,3e-05,7.65674]
[1776613511998,47.02,75738.77,0.0,-0.95147,3e-05,7.65548]
[1776613513581,47.02,75738.77,0.0,-0.95147,3e-05,7.65548]
[1776613513005,47.02,75734.67,0.0,-0.95159,3e-05,7.6407]
[1776613513687,47.02,75734.67,0.0,-0.95159,3e-05,7.6407]
[1776613518040,47.03,75728.29,0.0,-0.95176,3e-05,7.61856]
[1776613519556,47.03,75728.29,0.0,-0.95176,3e-05,7.61856]
[1776613519687,47.03,75727.8,0.0,-0.95177,3e-05,7.61702]
[1776613521068,47.03,75727.61,0.0,-0.95177,3e-05,7.61658]
[1776613521192,47.03,75727.61,0.0,-0.95177,3e-05,7.61658]
[1776613521294,47.03,75727.01,0.0,-0.95179,3e-05,7.61465]
[1776613527103,47.03,75727.09,0.0,-0.95177,3e-05,7.61645]
[1776613529282,47.03,75726.81,0.0,-0.95178,3e-05,7.61568]
[1776613529437,47.03,75726.81,0.0,-0.95178,3e-05,7.61568]
[1776613535095,47.04,75728.38,0.0,-0.95174,3e-05,7.62012]
[1776613535192,47.04,75728.38,0.0,-0.95174,3e-05,7.62012]
[1776613535196,47.04,75728.38,0.0,-0.95174,3e-05,7.62037]
[1776613537728,47.04,75728.56,0.0,-0.95173,3e-05,7.62151]
[1776613537937,47.04,75728.56,0.0,-0.95173,3e-05,7.62151]
[1776613540196,47.04,75737.02,0.0,-0.95148,3e-05,7.65307]
[1776613541137,47.04,75737.02,0.0,-0.95148,3e-05,7.65307]
[1776613541192,47.04,75737.02,0.0,-0.95148,3e-05,7.65307]
[1776613541203,47.04,75739.06,0.0,-0.95142,3e-05,7.66072]
[1776613541724,47.04,75739.06,0.0,-0.95142,3e-05,7.66072]
[1776613541943,47.04,75739.06,0.0,-0.95142,3e-05,7.66072]
[1776613543999,47.04,75741.04,0.0,-0.95137,3e-05,7.66831]
[1776613544223,47.04,75734.63,0.0,-0.95155,3e-05,7.64505]
[1776613546240,47.04,75739.83,0.0,-0.9514,3e-05,7.66445]
[1776613547009,47.04,75739.83,0.0,-0.9514,3e-05,7.66445]
[1776613547194,47.04,75739.83,0.0,-0.9514,3e-05,7.66445]
[1776613547247,47.04,75739.72,0.0,-0.9514,3e-05,7.66421]
[1776613548254,47.04,75748.17,0.0,-0.95116,3e-05,7.69531]
[1776613549261,47.04,75752.18,0.0,-0.95104,3e-05,7.71013]
[1776613551275,47.04,75756.68,0.0,-0.95091,3e-05,7.72681]
[1776613556310,47.04,75759.36,0.0,-0.95084,3e-05,7.73692]
[1776613562352,47.04,75759.4,0.0,-0.95083,3e-05,7.73732]
[1776613564368,47.04,75766.13,0.0,-0.95064,3e-05,7.76218]
[1776613566381,47.04,75766.77,0.0,-0.95062,3e-05,7.76454]
[1776613570409,47.04,75771.85,0.0,-0.95048,3e-05,7.78331]
[1776613573429,47.04,75776.6,0.0,-0.95034,3e-05,7.80079]
[1776613575444,47.04,75782.77,0.0,-0.95016,3e-05,7.82352]
[1776613578466,47.04,75773.46,0.0,-0.95043,3e-05,7.78884]
[1776613579473,47.04,75773.5,0.0,-0.95043,3e-05,7.78897]
[1776613581714,47.04,75774.86,0.0,-0.95039,3e-05,7.79394]
[1776613582696,47.04,75774.86,0.0,-0.95039,3e-05,7.79394]
[1776613582494,47.04,75778.85,0.0,-0.95028,3e-05,7.80866]
[1776613585766,47.04,75778.24,0.0,-0.9503,3e-05,7.80624]
[1776613585935,47.04,75778.24,0.0,-0.9503,3e-05,7.80624]
[1776613586521,47.04,75777.63,0.0,-0.95032,3e-05,7.80393]
[1776613588536,47.04,75783.46,0.0,-0.95015,3e-05,7.82539]
[1776613589873,47.04,75782.64,0.0,-0.95017,3e-05,7.82228]
[1776613589938,47.04,75782.64,0.0,-0.95017,3e-05,7.82228]
[1776613596593,47.04,75781.4,0.0,-0.95023,3e-05,7.8143]
[1776613601234,47.04,75784.46,0.0,-0.95015,3e-05,7.82531]
[1776613601367,47.04,75784.46,0.0,-0.95015,3e-05,7.82531]
[1776613601436,47.04,75784.46,0.0,-0.95015,3e-05,7.82531]
[1776613601468,47.04,75784.46,0.0,-0.95015,3e-05,7.82522]
[1776613606663,47.04,75783.13,0.0,-0.95019,3e-05,7.8198]
[1776613608678,47.04,75790.07,0.0,-0.94999,3e-05,7.84534]
[1776613610753,47.04,75791.34,0.0,-0.94996,3e-05,7.8498]
[1776613610873,47.04,75791.34,0.0,-0.94996,3e-05,7.8498]
[1776613610938,47.04,75791.34,0.0,-0.94996,3e-05,7.8498]
[1776613610990,47.04,75791.34,0.0,-0.94996,3e-05,7.84966]
[1776613614720,47.04,75796.69,0.0,-0.94981,3e-05,7.86896]
[1776613618207,47.03,75799.66,0.0,-0.94973,3e-05,7.87947]
[1776613618436,47.03,75799.66,0.0,-0.94973,3e-05,7.87947]
[1776613619910,47.03,75801.45,0.0,-0.94967,3e-05,7.88594]
[1776613619939,47.03,75801.45,0.0,-0.94967,3e-05,7.88594]
[1776613619963,47.03,75801.41,0.0,-0.94968,3e-05,7.88559]
[1776613621810,47.03,75805.31,0.0,-0.94957,3e-05,7.89992]
[1776613622784,47.03,75820.65,0.0,-0.94912,3e-05,7.95679]
[1776613623791,47.03,75815.32,0.0,-0.94928,3e-05,7.93654]
[1776613626813,47.03,75820.89,0.0,-0.94913,3e-05,7.95654]
[1776613627820,47.03,75813.77,0.0,-0.94934,3e-05,7.92961]
[1776613628828,47.03,75811.72,0.0,-0.9494,3e-05,7.92169]
[1776613630942,47.03,75813.9,0.0,-0.94934,3e-05,7.92959]
[1776613631194,47.03,75813.9,0.0,-0.94934,3e-05,7.92959]
[1776613631849,47.03,75805.3,0.0,-0.94959,3e-05,7.89698]
[1776613632856,47.03,75786.57,0.0,-0.95013,3e-05,7.82717]
[1776613633863,47.03,75798.15,0.0,-0.9498,3e-05,7.87006]
[1776613634870,47.03,75799.4,0.0,-0.94976,3e-05,7.87454]
[1776613638560,47.03,75801.88,0.0,-0.9497,3e-05,7.88341]
[1776613638700,47.03,75801.88,0.0,-0.9497,3e-05,7.88341]
[1776613638938,47.02,75801.06,0.0,-0.94972,3e-05,7.88017]
[1776613639039,47.02,75802.8,0.0,-0.94967,3e-05,7.88647]
[1776613640911,47.02,75794.03,0.0,-0.94993,3e-05,7.85351]
[1776613642926,47.02,75792.09,0.0,-0.94999,3e-05,7.84605]
[1776613645051,47.02,75794.58,0.0,-0.94992,3e-05,7.85518]
[1776613645198,47.02,75794.58,0.0,-0.94992,3e-05,7.85518]
[1776613649948,47.02,75790.4,0.0,-0.95004,3e-05,7.83902]
[1776613650194,47.02,75790.4,0.0,-0.95004,3e-05,7.83902]
[1776613650206,47.02,75790.31,0.0,-0.95004,3e-05,7.83858]
[1776613656021,47.02,75792.34,0.0,-0.95001,3e-05,7.84267]
[1776613658657,47.02,75795.86,0.0,-0.94991,3e-05,7.85562]
[1776613658700,47.02,75795.86,0.0,-0.94991,3e-05,7.85562]
[1776613663070,47.02,75787.68,0.0,-0.95015,3e-05,7.82457]
[1776613664077,47.02,75773.25,0.0,-0.95056,3e-05,7.77111]
[1776613665514,47.02,75773.25,0.0,-0.95056,3e-05,7.77111]
[1776613665692,47.02,75773.25,0.0,-0.95056,3e-05,7.77111]
[1776613665794,47.02,75772.24,0.0,-0.95059,3e-05,7.76738]
[1776613665951,47.02,75772.24,0.0,-0.95059,3e-05,7.76738]
[1776613666187,47.02,75772.24,0.0,-0.95059,3e-05,7.76738]
[1776613666288,47.02,75772.29,0.0,-0.95059,3e-05,7.76756]
[1776613670118,47.02,75778.82,0.0,-0.9504,3e-05,7.79164]
[1776613671883,47.02,75778.54,0.0,-0.95041,3e-05,7.79056]
[1776613671942,47.02,75778.54,0.0,-0.95041,3e-05,7.79056]
[1776613677168,47.02,75780.3,0.0,-0.95036,3e-05,7.79674]
[1776613679922,47.02,75780.24,0.0,-0.95037,3e-05,7.79645]
[1776613679940,47.02,75780.24,0.0,-0.95037,3e-05,7.79645]
[1776613679983,47.02,75780.24,0.0,-0.95037,3e-05,7.79645]
[1776613680204,47.02,75780.24,0.0,-0.95037,3e-05,7.79645]
[1776613680243,47.02,75780.51,0.0,-0.95036,3e-05,7.79733]
[1776613685450,47.02,75781.21,0.0,-0.95034,3e-05,7.79968]
[1776613685690,47.02,75781.21,0.0,-0.95034,3e-05,7.79968]
[1776613686231,47.02,75789.71,0.0,-0.9501,3e-05,7.831]
[1776613687252,47.02,75797.85,0.0,-0.94986,3e-05,7.8611]
[1776613688257,47.02,75800.48,0.0,-0.94979,3e-05,7.87072]
[1776613689852,47.01,75801.48,0.0,-0.94976,3e-05,7.87426]
[1776613689942,47.01,75801.48,0.0,-0.94976,3e-05,7.87426]
[1776613690165,47.01,75801.48,0.0,-0.94976,3e-05,7.87426]
[1776613690193,47.01,75801.48,0.0,-0.94976,3e-05,7.87426]
[1776613690271,47.01,75804.64,0.0,-0.94967,3e-05,7.88584]
[1776613693294,47.01,75825.81,0.0,-0.94906,3e-05,7.96431]
[1776613694301,47.01,75826.14,0.0,-0.94905,3e-05,7.96522]
[1776613699335,47.01,75830.98,0.0,-0.94893,3e-05,7.98173]
[1776613701851,47.01,75831.62,0.0,-0.94891,3e-05,7.98379]
[1776613701944,47.01,75831.62,0.0,-0.94891,3e-05,7.98379]
[1776613707392,47.0,75835.33,0.0,-0.94882,3e-05,7.99524]
[1776613708399,47.0,75839.33,0.0,-0.94871,3e-05,8.0099]
[1776613710828,47.0,75839.33,0.0,-0.94871,3e-05,8.0099]
[1776613710947,47.0,75840.25,0.0,-0.94868,3e-05,8.01258]
[1776613712581,47.0,75843.15,0.0,-0.94862,3e-05,8.02027]
[1776613712689,47.0,75843.15,0.0,-0.94862,3e-05,8.02027]
[1776613712777,47.0,75843.59,0.0,-0.94861,3e-05,8.02152]
[1776613718582,47.0,75841.51,0.0,-0.94868,3e-05,8.01201]
[1776613718693,47.0,75841.51,0.0,-0.94868,3e-05,8.01201]
[1776613725002,46.99,75843.55,0.0,-0.94865,3e-05,8.0169]
[1776613725195,46.99,75843.55,0.0,-0.94865,3e-05,8.0169]
[1776613725378,46.99,75843.55,0.0,-0.94865,3e-05,8.0169]
[1776613725437,46.99,75843.55,0.0,-0.94865,3e-05,8.0169]
[1776613725518,46.99,75843.44,0.0,-0.94866,3e-05,8.01568]
[1776613727532,46.99,75856.83,0.0,-0.94827,3e-05,8.06535]
[1776613728539,46.98,75856.02,0.0,-0.9483,3e-05,8.0618]
[1776613730586,46.98,75857.37,0.0,-0.94826,3e-05,8.06642]
[1776613730690,46.98,75857.37,0.0,-0.94826,3e-05,8.06642]
[1776613730788,46.98,75861.43,0.0,-0.94814,3e-05,8.08128]
[1776613732570,46.98,75866.05,0.0,-0.94801,3e-05,8.09774]
[1776613733587,46.98,75860.27,0.0,-0.94819,3e-05,8.07532]
[1776613734593,46.98,75855.46,0.0,-0.94834,3e-05,8.05664]
[1776613735600,46.98,75849.14,0.0,-0.94853,3e-05,8.03232]
[1776613736993,46.98,75851.2,0.0,-0.94847,3e-05,8.03966]
[1776613737203,46.98,75851.2,0.0,-0.94847,3e-05,8.03966]
[1776613737432,46.98,75851.2,0.0,-0.94847,3e-05,8.03966]
[1776613737688,46.98,75851.2,0.0,-0.94847,3e-05,8.03966]
[1776613737790,46.98,75851.01,0.0,-0.94848,3e-05,8.03851]
[1776613740635,46.97,75855.17,0.0,-0.94837,3e-05,8.05289]
[1776613741891,46.97,75854.52,0.0,-0.94839,3e-05,8.04998]
[1776613741942,46.97,75854.52,0.0,-0.94839,3e-05,8.04998]
[1776613747684,46.97,75860.06,0.0,-0.94825,3e-05,8.0682]
[1776613748691,46.96,75864.38,0.0,-0.94812,3e-05,8.08409]
[1776613749938,46.96,75865.52,0.0,-0.94809,3e-05,8.08792]
[1776613750204,46.96,75865.52,0.0,-0.94809,3e-05,8.08792]
[1776613750498,46.96,75865.52,0.0,-0.94809,3e-05,8.08792]
[1776613750694,46.96,75865.52,0.0,-0.94809,3e-05,8.08792]
[1776613750705,46.96,75866.05,0.0,-0.94808,3e-05,8.08941]
[1776613755743,46.96,75866.39,0.0,-0.94809,3e-05,8.0881]
[1776613759801,46.95,75865.51,0.0,-0.94813,3e-05,8.0832]
[1776613759940,46.95,75862.93,0.0,-0.94821,3e-05,8.07292]
[1776613760778,46.95,75857.55,0.0,-0.94838,3e-05,8.05207]
[1776613761808,46.95,75857.55,0.0,-0.94838,3e-05,8.05207]
[1776613761944,46.95,75857.78,0.0,-0.94837,3e-05,8.05246]
[1776613762931,46.95,75857.11,0.0,-0.9484,3e-05,8.04947]
[1776613763192,46.95,75857.11,0.0,-0.9484,3e-05,8.04947]
[1776613763799,46.95,75856.55,0.0,-0.94842,3e-05,8.0469]
[1776613768834,46.94,75854.91,0.0,-0.94848,3e-05,8.03852]
[1776613772866,46.94,75836.87,0.0,-0.94904,3e-05,7.96607]
[1776613774632,46.94,75838.75,0.0,-0.94899,3e-05,7.97273]
[1776613774695,46.94,75838.75,0.0,-0.94899,3e-05,7.97273]
[1776613774880,46.94,75837.44,0.0,-0.94903,3e-05,7.9675]
[1776613776894,46.94,75841.54,0.0,-0.94892,3e-05,7.98227]
[1776613777772,46.94,75841.54,0.0,-0.94892,3e-05,7.98227]
[1776613777942,46.94,75843.24,0.0,-0.94887,3e-05,7.98835]
[1776613778908,46.94,75865.12,0.0,-0.94823,3e-05,8.07055]
[1776613779914,46.94,75870.8,0.0,-0.94806,3e-05,8.09213]
[1776613780922,46.94,75871.47,0.0,-0.94804,3e-05,8.0942]
[1776613782661,46.94,75871.47,0.0,-0.94804,3e-05,8.0942]
[1776613782697,46.94,75871.47,0.0,-0.94804,3e-05,8.0942]
[1776613783228,46.93,75872.42,0.0,-0.94802,3e-05,8.09719]
[1776613783441,46.93,75872.42,0.0,-0.94802,3e-05,8.09719]
[1776613783491,46.93,75872.43,0.0,-0.94802,3e-05,8.0967]
[1776613783943,46.93,75868.23,0.0,-0.94815,3e-05,8.08027]
[1776613786425,46.93,75869.56,0.0,-0.94812,3e-05,8.08482]
[1776613786442,46.93,75869.56,0.0,-0.94812,3e-05,8.08482]
[1776613789985,46.93,75875.41,0.0,-0.94796,3e-05,8.10444]
[1776613793468,46.92,75877.63,0.0,-0.9479,3e-05,8.11182]
[1776613793690,46.92,75877.63,0.0,-0.9479,3e-05,8.11182]
[1776613794359,46.92,75876.68,0.0,-0.94794,3e-05,8.10768]
[1776613794437,46.92,75876.68,0.0,-0.94794,3e-05,8.10768]
[1776613794458,46.92,75877.23,0.0,-0.94792,3e-05,8.10924]
[1776613796027,46.92,75883.19,0.0,-0.94775,3e-05,8.13082]
[1776613799779,46.92,75882.17,0.0,-0.94779,3e-05,8.12584]
[1776613799938,46.92,75881.67,0.0,-0.94781,3e-05,8.1238]
[1776613802379,46.92,75881.6,0.0,-0.94781,3e-05,8.1234]
[1776613802443,46.92,75881.6,0.0,-0.94781,3e-05,8.1234]
[1776613802480,46.91,75883.93,0.0,-0.94775,3e-05,8.132]
[1776613804651,46.91,75884.07,0.0,-0.94774,3e-05,8.13239]
[1776613804705,46.91,75884.07,0.0,-0.94774,3e-05,8.13239]
[1776613809737,46.91,75884.24,0.0,-0.94775,3e-05,8.13199]
[1776613809924,46.91,75884.24,0.0,-0.94775,3e-05,8.13199]
[1776613809940,46.91,75884.24,0.0,-0.94775,3e-05,8.13199]
[1776613810125,46.91,75886.35,0.0,-0.94769,3e-05,8.13973]
[1776613815160,46.91,75885.4,0.0,-0.94773,3e-05,8.13462]
[1776613817981,46.91,75885.47,0.0,-0.94773,3e-05,8.13381]
[1776613818199,46.91,75885.47,0.0,-0.94773,3e-05,8.13381]
[1776613818803,46.91,75885.47,0.0,-0.94773,3e-05,8.13381]
[1776613818941,46.91,75885.47,0.0,-0.94773,3e-05,8.13381]
[1776613818904,46.91,75886.13,0.0,-0.94771,3e-05,8.13619]
[1776613820191,46.91,75886.51,0.0,-0.9477,3e-05,8.1375]
[1776613824506,46.9,75890.18,0.0,-0.9476,3e-05,8.15094]
[1776613824695,46.9,75890.18,0.0,-0.9476,3e-05,8.15094]
[1776613826291,46.9,75889.37,0.0,-0.94763,3e-05,8.14753]
[1776613826447,46.9,75889.37,0.0,-0.94763,3e-05,8.14753]
[1776613826823,46.9,75889.37,0.0,-0.94763,3e-05,8.14753]
[1776613826939,46.9,75889.37,0.0,-0.94763,3e-05,8.14753]
[1776613826924,46.9,75885.42,0.0,-0.94774,3e-05,8.13235]
[1776613827245,46.9,75875.11,0.0,-0.94806,3e-05,8.09265]
[1776613828252,46.9,75848.15,0.0,-0.94885,3e-05,7.99079]
[1776613829259,46.9,75840.32,0.0,-0.94909,3e-05,7.96057]
[1776613830267,46.9,75839.83,0.0,-0.94911,3e-05,7.95846]
[1776613832282,46.9,75832.7,0.0,-0.94934,3e-05,7.9284]
[1776613834296,46.9,75835.89,0.0,-0.94925,3e-05,7.93994]
[1776613836310,46.9,75831.98,0.0,-0.94936,3e-05,7.92485]
[1776613837308,46.9,75831.98,0.0,-0.94936,3e-05,7.92485]
[1776613837436,46.9,75831.98,0.0,-0.94936,3e-05,7.92485]
[1776613841554,46.9,75829.06,0.0,-0.94946,3e-05,7.91308]
[1776613841638,46.9,75829.06,0.0,-0.94946,3e-05,7.91308]
[1776613841690,46.9,75829.06,0.0,-0.94946,3e-05,7.91308]
[1776613841790,46.9,75828.73,0.0,-0.94947,3e-05,7.91165]
[1776613846822,46.89,75827.95,0.0,-0.9495,3e-05,7.90795]
[1776613846868,46.89,75821.26,0.0,-0.94969,3e-05,7.88276]
[1776613847389,46.89,75775.74,0.0,-0.951,3e-05,7.71383]
[1776613848397,46.89,75763.19,0.0,-0.95136,3e-05,7.66782]
[1776613849403,46.89,75762.5,0.0,-0.95138,3e-05,7.66547]
[1776613850516,46.89,75762.5,0.0,-0.95138,3e-05,7.66547]
[1776613850604,46.89,75767.91,0.0,-0.95122,3e-05,7.68552]
[1776613851417,46.89,75773.37,0.0,-0.95107,3e-05,7.7056]
[1776613852423,46.89,75772.63,0.0,-0.95109,3e-05,7.70317]
[1776613857459,46.9,75776.84,0.0,-0.95096,3e-05,7.71927]
[1776613862452,46.9,75777.05,0.0,-0.95095,3e-05,7.72044]
[1776613862700,46.9,75777.05,0.0,-0.95095,3e-05,7.72044]
[1776613863692,46.9,75776.87,0.0,-0.95096,3e-05,7.71989]
[1776613863939,46.9,75776.87,0.0,-0.95096,3e-05,7.71989]
[1776613863793,46.9,75776.56,0.0,-0.95096,3e-05,7.71885]
[1776613864512,46.9,75780.76,0.0,-0.95084,3e-05,7.73444]
[1776613865539,46.9,75780.76,0.0,-0.95084,3e-05,7.73444]
[1776613865690,46.9,75780.76,0.0,-0.95084,3e-05,7.73444]
[1776613865723,46.9,75785.12,0.0,-0.95072,3e-05,7.75062]
[1776613867533,46.9,75792.87,0.0,-0.9505,3e-05,7.77939]
[1776613868541,46.9,75797.06,0.0,-0.95038,3e-05,7.79492]
[1776613869531,46.9,75797.06,0.0,-0.95038,3e-05,7.79492]
[1776613869701,46.9,75797.06,0.0,-0.95038,3e-05,7.79492]
[1776613869789,46.9,75791.61,0.0,-0.95053,3e-05,7.77472]
[1776613870882,46.9,75791.61,0.0,-0.95053,3e-05,7.77472]
[1776613870941,46.9,75791.61,0.0,-0.95053,3e-05,7.77472]
[1776613870899,46.9,75778.59,0.0,-0.9509,3e-05,7.72665]
[1776613871563,46.9,75778.12,0.0,-0.95092,3e-05,7.72501]
[1776613872654,46.9,75778.12,0.0,-0.95092,3e-05,7.72501]
[1776613872690,46.9,75778.12,0.0,-0.95092,3e-05,7.72501]
[1776613874898,46.9,75775.84,0.0,-0.95098,3e-05,7.7168]
[1776613874937,46.9,75775.84,0.0,-0.95098,3e-05,7.7168]
[1776613874904,46.9,75777.47,0.0,-0.95093,3e-05,7.7229]
[1776613875966,46.9,75777.47,0.0,-0.95093,3e-05,7.7229]
[1776613876194,46.9,75774.25,0.0,-0.95102,3e-05,7.71113]
[1776613881632,46.9,75776.46,0.0,-0.95096,3e-05,7.71984]
[1776613884167,46.9,75777.31,0.0,-0.95093,3e-05,7.72314]
[1776613884193,46.9,75777.31,0.0,-0.95093,3e-05,7.72314]
[1776613884985,46.9,75777.31,0.0,-0.95093,3e-05,7.72314]
[1776613885196,46.9,75777.17,0.0,-0.95093,3e-05,7.72271]
[1776613885661,46.9,75778.45,0.0,-0.9509,3e-05,7.72751]
[1776613890663,46.9,75776.13,0.0,-0.95096,3e-05,7.71929]
[1776613890687,46.9,75776.13,0.0,-0.95096,3e-05,7.71929]
[1776613890826,46.9,75781.44,0.0,-0.95081,3e-05,7.73895]
[1776613894852,46.9,75782.85,0.0,-0.95078,3e-05,7.74145]
[1776613894945,46.9,75782.85,0.0,-0.95078,3e-05,7.74145]
[1776613894953,46.9,75782.94,0.0,-0.95078,3e-05,7.74188]
[1776613895813,46.9,75782.94,0.0,-0.95078,3e-05,7.74188]
[1776613895944,46.9,75782.94,0.0,-0.95078,3e-05,7.74188]
[1776613898752,46.9,75774.36,0.0,-0.95102,3e-05,7.71043]
[1776613899134,46.9,75774.36,0.0,-0.95102,3e-05,7.71043]
[1776613899205,46.9,75774.36,0.0,-0.95102,3e-05,7.71043]
[1776613899262,46.9,75774.36,0.0,-0.95102,3e-05,7.71043]
[1776613899440,46.9,75774.36,0.0,-0.95102,3e-05,7.71043]
[1776613899759,46.9,75772.95,0.0,-0.95106,3e-05,7.70534]
[1776613902780,46.9,75763.89,0.0,-0.95132,3e-05,7.67236]
[1776613903787,46.9,75760.02,0.0,-0.95143,3e-05,7.65832]
[1776613908957,46.91,75758.77,0.0,-0.95146,3e-05,7.65448]
[1776613911729,46.91,75755.07,0.0,-0.95156,3e-05,7.64153]
[1776613911939,46.91,75755.07,0.0,-0.95156,3e-05,7.64153]
[1776613912040,46.91,75755.14,0.0,-0.95155,3e-05,7.642]
[1776613912503,46.91,75755.14,0.0,-0.95155,3e-05,7.642]
[1776613917885,46.91,75754.61,0.0,-0.95156,3e-05,7.64136]
[1776613922900,46.91,75756.67,0.0,-0.95149,3e-05,7.64953]
[1776613922942,46.91,75756.67,0.0,-0.95149,3e-05,7.64953]
[1776613922999,46.91,75756.71,0.0,-0.95149,3e-05,7.65008]
[1776613925944,46.91,75766.05,0.0,-0.95122,3e-05,7.68492]
[1776613926952,46.91,75773.48,0.0,-0.95101,3e-05,7.71242]
[1776613927959,46.91,75779.03,0.0,-0.95085,3e-05,7.73301]
[1776613928966,46.91,75779.1,0.0,-0.95085,3e-05,7.73336]
[1776613930980,46.91,75782.87,0.0,-0.95074,3e-05,7.7474]
[1776613931987,46.91,75787.0,0.0,-0.95062,3e-05,7.76269]
[1776613936016,46.91,75792.3,0.0,-0.95047,3e-05,7.78235]
[1776613937023,46.91,75797.5,0.0,-0.95032,3e-05,7.80161]
[1776613937886,46.91,75797.5,0.0,-0.95032,3e-05,7.80161]
[1776613940690,46.91,75801.2,0.0,-0.95021,3e-05,7.81522]
[1776613941051,46.91,75795.18,0.0,-0.95038,3e-05,7.79284]
[1776613942042,46.91,75795.18,0.0,-0.95038,3e-05,7.79284]
[1776613942057,46.91,75793.1,0.0,-0.95044,3e-05,7.78507]
[1776613942200,46.91,75793.1,0.0,-0.95044,3e-05,7.78507]
[1776613945079,46.91,75788.76,0.0,-0.95057,3e-05,7.76895]
[1776613946952,46.91,75787.31,0.0,-0.95061,3e-05,7.76357]
[1776613947193,46.91,75787.31,0.0,-0.95061,3e-05,7.76358]
[1776613953136,46.91,75788.92,0.0,-0.95058,3e-05,7.76685]
[1776613954913,46.91,75788.92,0.0,-0.95058,3e-05,7.76685]
[1776613954935,46.91,75788.92,0.0,-0.95058,3e-05,7.76685]
[1776613955079,46.91,75788.92,0.0,-0.95058,3e-05,7.76685]
[1776613955015,46.91,75791.11,0.0,-0.95052,3e-05,7.77496]
[1776613955196,46.91,75791.11,0.0,-0.95052,3e-05,7.77496]
[1776613960413,46.91,75791.97,0.0,-0.95049,3e-05,7.77818]
[1776613960436,46.91,75791.97,0.0,-0.95049,3e-05,7.77818]
[1776613960944,46.91,75791.97,0.0,-0.95049,3e-05,7.77818]
[1776613961037,46.91,75791.02,0.0,-0.95052,3e-05,7.77466]
[1776613961194,46.91,75791.02,0.0,-0.95052,3e-05,7.77466]
[1776613961195,46.91,75783.34,0.0,-0.95074,3e-05,7.74629]
[1776613962202,46.91,75783.24,0.0,-0.95074,3e-05,7.74597]
[1776613967236,46.91,75782.04,0.0,-0.95077,3e-05,7.74181]
[1776613968169,46.91,75782.04,0.0,-0.95077,3e-05,7.74181]
[1776613968190,46.91,75782.04,0.0,-0.95077,3e-05,7.74181]
[1776613968244,46.92,75781.29,0.0,-0.9508,3e-05,7.7391]
[1776613969251,46.92,75776.2,0.0,-0.95094,3e-05,7.7204]
[1776613970440,46.92,75776.2,0.0,-0.95094,3e-05,7.7204]
[1776613970692,46.92,75776.2,0.0,-0.95094,3e-05,7.7204]
[1776613971919,46.92,75777.09,0.0,-0.95091,3e-05,7.72377]
[1776613971938,46.92,75777.09,0.0,-0.95091,3e-05,7.72377]
[1776613972040,46.92,75786.25,0.0,-0.95065,3e-05,7.75765]
[1776613972272,46.92,75787.28,0.0,-0.95062,3e-05,7.76149]
[1776613973585,46.92,75787.28,0.0,-0.95062,3e-05,7.76149]
[1776613973688,46.92,75787.28,0.0,-0.95062,3e-05,7.76149]
[1776613979321,46.92,75790.42,0.0,-0.95053,3e-05,7.77319]
[1776613982312,46.92,75792.22,0.0,-0.95048,3e-05,7.77986]
[1776613982445,46.92,75792.22,0.0,-0.95048,3e-05,7.77986]
[1776613982534,46.92,75792.28,0.0,-0.95048,3e-05,7.78008]
[1776613983937,46.92,75792.28,0.0,-0.95048,3e-05,7.78008]
[1776613984038,46.92,75797.05,0.0,-0.95034,3e-05,7.79775]
[1776613984187,46.92,75797.05,0.0,-0.95034,3e-05,7.79775]
[1776613986370,46.92,75805.16,0.0,-0.95011,3e-05,7.82774]
[1776613988268,46.92,75805.22,0.0,-0.95011,3e-05,7.82788]
[1776613988445,46.92,75805.22,0.0,-0.95011,3e-05,7.82788]
[1776613988705,46.92,75805.22,0.0,-0.95011,3e-05,7.82788]
[1776613988937,46.92,75805.22,0.0,-0.95011,3e-05,7.82788]
[1776613989038,46.92,75805.18,0.0,-0.95011,3e-05,7.82766]
[1776613992412,46.91,75813.6,0.0,-0.94987,3e-05,7.85869]
[1776613993419,46.91,75816.7,0.0,-0.94978,3e-05,7.87012]
[1776613994426,46.91,75822.1,0.0,-0.94962,3e-05,7.89013]
[1776613996439,46.91,75817.61,0.0,-0.94976,3e-05,7.87304]
[1776613997313,46.91,75817.61,0.0,-0.94976,3e-05,7.87304]
[1776613997436,46.91,75817.61,0.0,-0.94976,3e-05,7.87304]
[1776613997447,46.91,75818.53,0.0,-0.94973,3e-05,7.87633]
[1776613998923,46.91,75818.53,0.0,-0.94973,3e-05,7.87633]
[1776613998940,46.91,75818.53,0.0,-0.94973,3e-05,7.87633]
[1776613999023,46.91,75822.21,0.0,-0.94962,3e-05,7.88992]
[1776614001953,46.91,75823.29,0.0,-0.9496,3e-05,7.89362]
[1776614002013,46.91,75825.13,0.0,-0.94954,3e-05,7.90032]
[1776614002200,46.91,75825.13,0.0,-0.94954,3e-05,7.90032]
[1776614007517,46.91,75828.31,0.0,-0.94946,3e-05,7.91105]
[1776614010900,46.91,75831.22,0.0,-0.94938,3e-05,7.92153]
[1776614010939,46.91,75831.22,0.0,-0.94938,3e-05,7.92153]
[1776614011545,46.91,75836.61,0.0,-0.94924,3e-05,7.93847]
[1776614015573,46.91,75843.25,0.0,-0.94905,3e-05,7.96238]
[1776614016553,46.91,75843.25,0.0,-0.94905,3e-05,7.96238]
[1776614016691,46.91,75843.25,0.0,-0.94905,3e-05,7.96238]
[1776614016792,46.9,75843.25,0.0,-0.94906,3e-05,7.9621]
[1776614017792,46.9,75843.25,0.0,-0.94906,3e-05,7.9621]
[1776614017937,46.9,75843.25,0.0,-0.94906,3e-05,7.9621]
[1776614022804,46.9,75840.21,0.0,-0.94916,3e-05,7.9493]
[1776614022937,46.9,75840.21,0.0,-0.94916,3e-05,7.9493]
[1776614023038,46.9,75839.53,0.0,-0.94918,3e-05,7.94648]
[1776614023574,46.9,75839.53,0.0,-0.94918,3e-05,7.94648]
[1776614023690,46.9,75839.53,0.0,-0.94918,3e-05,7.94648]
[1776614029671,46.9,75838.11,0.0,-0.94923,3e-05,7.93942]
[1776614033743,46.9,75837.59,0.0,-0.94926,3e-05,7.93672]
[1776614033942,46.9,75837.59,0.0,-0.94926,3e-05,7.93672]
[1776614034043,46.9,75838.44,0.0,-0.94923,3e-05,7.93965]
[1776614035092,46.9,75838.44,0.0,-0.94923,3e-05,7.93965]
[1776614035195,46.9,75838.44,0.0,-0.94923,3e-05,7.93965]
[1776614041756,46.89,75844.15,0.0,-0.94908,3e-05,7.95918]
[1776614042761,46.89,75858.58,0.0,-0.94866,3e-05,8.01321]
[1776614043768,46.89,75859.78,0.0,-0.94863,3e-05,8.01738]
[1776614045205,46.89,75859.78,0.0,-0.94863,3e-05,8.01738]
[1776614045441,46.89,75862.86,0.0,-0.94854,3e-05,8.02864]
[1776614045783,46.89,75864.73,0.0,-0.94849,3e-05,8.03533]
[1776614047797,46.89,75871.27,0.0,-0.9483,3e-05,8.05926]
[1776614048804,46.89,75879.51,0.0,-0.94806,3e-05,8.09005]
[1776614049811,46.88,75882.29,0.0,-0.94798,3e-05,8.10013]
[1776614053839,46.88,75887.69,0.0,-0.94783,3e-05,8.11865]
[1776614055854,46.88,75900.36,0.0,-0.94745,3e-05,8.16719]
[1776614056861,46.88,75906.13,0.0,-0.94727,3e-05,8.18954]
[1776614057868,46.88,75902.83,0.0,-0.94737,3e-05,8.17719]
[1776614062124,46.88,75902.25,0.0,-0.94738,3e-05,8.17588]
[1776614062195,46.88,75902.25,0.0,-0.94738,3e-05,8.17588]
[1776614066458,46.88,75904.71,0.0,-0.94731,3e-05,8.18504]
[1776614066692,46.88,75904.71,0.0,-0.94731,3e-05,8.18504]
[1776614066930,46.88,75907.03,0.0,-0.94724,3e-05,8.19421]
[1776614067547,46.88,75907.03,0.0,-0.94724,3e-05,8.19421]
[1776614067691,46.88,75907.03,0.0,-0.94724,3e-05,8.19421]
[1776614068945,46.89,75901.51,0.0,-0.9474,3e-05,8.17368]
[1776614070959,46.88,75905.82,0.0,-0.94727,3e-05,8.1899]
[1776614072973,46.89,75901.17,0.0,-0.94742,3e-05,8.16988]
[1776614074335,46.89,75900.56,0.0,-0.94744,3e-05,8.16788]
[1776614074436,46.89,75900.56,0.0,-0.94744,3e-05,8.16788]
[1776614074987,46.89,75899.69,0.0,-0.94746,3e-05,8.16489]
[1776614075861,46.89,75899.69,0.0,-0.94746,3e-05,8.16489]
[1776614075938,46.89,75899.69,0.0,-0.94746,3e-05,8.16489]
[1776614079310,46.89,75898.69,0.0,-0.9475,3e-05,8.16029]
[1776614079435,46.89,75898.69,0.0,-0.9475,3e-05,8.16029]
[1776614079714,46.89,75898.69,0.0,-0.9475,3e-05,8.16029]
[1776614079936,46.89,75898.69,0.0,-0.9475,3e-05,8.16029]
[1776614080022,46.88,75898.65,0.0,-0.9475,3e-05,8.15958]
[1776614085058,46.88,75900.63,0.0,-0.94747,3e-05,8.16432]
[1776614086065,46.88,75892.65,0.0,-0.94771,3e-05,8.13334]
[1776614087485,46.88,75889.54,0.0,-0.94781,3e-05,8.12094]
[1776614087690,46.88,75889.54,0.0,-0.94781,3e-05,8.12094]
[1776614088079,46.88,75888.48,0.0,-0.94785,3e-05,8.11639]
[1776614088719,46.88,75888.48,0.0,-0.94785,3e-05,8.11639]
[1776614088876,46.88,75888.48,0.0,-0.94785,3e-05,8.11639]
[1776614090094,46.87,75873.64,0.0,-0.9483,3e-05,8.0591]
[1776614091844,46.87,75875.02,0.0,-0.94826,3e-05,8.06384]
[1776614091936,46.87,75875.02,0.0,-0.94826,3e-05,8.06384]
[1776614092240,46.87,75879.25,0.0,-0.94814,3e-05,8.07907]
[1776614093424,46.87,75881.29,0.0,-0.94808,3e-05,8.08681]
[1776614093441,46.87,75881.29,0.0,-0.94808,3e-05,8.08681]
[1776614097634,46.87,75881.11,0.0,-0.9481,3e-05,8.08437]
[1776614097692,46.87,75881.11,0.0,-0.9481,3e-05,8.08437]
[1776614098151,46.87,75880.64,0.0,-0.94812,3e-05,8.08214]
[1776614099442,46.86,75881.03,0.0,-0.94811,3e-05,8.08317]
[1776614099695,46.86,75881.03,0.0,-0.94811,3e-05,8.08317]
[1776614101429,46.86,75879.95,0.0,-0.94815,3e-05,8.07819]
[1776614101699,46.86,75879.95,0.0,-0.94815,3e-05,8.07819]
[1776614102179,46.86,75879.97,0.0,-0.94815,3e-05,8.07781]
[1776614104266,46.86,75880.29,0.0,-0.94814,3e-05,8.07858]
[1776614104441,46.86,75880.94,0.0,-0.94813,3e-05,8.08061]
[1776614105202,46.86,75885.1,0.0,-0.94801,3e-05,8.09595]
[1776614107215,46.86,75895.19,0.0,-0.94771,3e-05,8.1334]
[1776614107509,46.86,75895.19,0.0,-0.94771,3e-05,8.1334]
[1776614107692,46.86,75895.19,0.0,-0.94771,3e-05,8.1334]
[1776614108222,46.86,75896.07,0.0,-0.94769,3e-05,8.13627]
[1776614108502,46.86,75896.07,0.0,-0.94769,3e-05,8.13627]
[1776614108693,46.86,75896.07,0.0,-0.94769,3e-05,8.13627]
[1776614109229,46.85,75896.31,0.0,-0.94769,3e-05,8.13664]
[1776614111786,46.85,75896.17,0.0,-0.9477,3e-05,8.13502]
[1776614111936,46.85,75896.17,0.0,-0.9477,3e-05,8.13502]
[1776614112252,46.85,75883.19,0.0,-0.94809,3e-05,8.08513]
[1776614113549,46.85,75883.04,0.0,-0.9481,3e-05,8.08402]
[1776614113691,46.85,75883.04,0.0,-0.9481,3e-05,8.08402]
[1776614114266,46.85,75882.91,0.0,-0.94811,3e-05,8.08307]
[1776614119677,46.85,75881.4,0.0,-0.94817,3e-05,8.07552]
[1776614121552,46.84,75879.2,0.0,-0.94825,3e-05,8.06584]
[1776614121695,46.84,75879.2,0.0,-0.94825,3e-05,8.06584]
[1776614121763,46.84,75875.86,0.0,-0.94835,3e-05,8.05275]
[1776614128115,46.84,75877.51,0.0,-0.94832,3e-05,8.05692]
[1776614128190,46.84,75877.51,0.0,-0.94832,3e-05,8.05692]
[1776614132941,46.83,75879.84,0.0,-0.94828,3e-05,8.06072]
[1776614133202,46.83,75879.84,0.0,-0.94828,3e-05,8.06072]
[1776614133260,46.83,75883.95,0.0,-0.94816,3e-05,8.07587]
[1776614133401,46.83,75886.79,0.0,-0.94808,3e-05,8.08619]
[1776614134408,46.83,75897.34,0.0,-0.94777,3e-05,8.12583]
[1776614135370,46.83,75897.34,0.0,-0.94777,3e-05,8.12583]
[1776614135435,46.83,75897.34,0.0,-0.94777,3e-05,8.12583]
[1776614135530,46.83,75897.34,0.0,-0.94777,3e-05,8.12583]
[1776614135696,46.83,75897.34,0.0,-0.94777,3e-05,8.12583]
[1776614135752,46.83,75894.91,0.0,-0.94785,3e-05,8.11604]
[1776614136422,46.83,75899.76,0.0,-0.94771,3e-05,8.13399]
[1776614137484,46.83,75899.76,0.0,-0.94771,3e-05,8.13399]
[1776614137695,46.83,75899.76,0.0,-0.94771,3e-05,8.13399]
[1776614137764,46.83,75906.67,0.0,-0.9475,3e-05,8.1598]
[1776614141457,46.82,75909.18,0.0,-0.94745,3e-05,8.16702]
[1776614142909,46.82,75909.18,0.0,-0.94745,3e-05,8.16702]
[1776614142944,46.82,75909.18,0.0,-0.94745,3e-05,8.16702]
[1776614144937,46.82,75905.39,0.0,-0.94757,3e-05,8.15137]
[1776614145028,46.82,75904.68,0.0,-0.9476,3e-05,8.14809]
[1776614147801,46.82,75907.28,0.0,-0.94753,3e-05,8.15688]
[1776614147948,46.82,75907.28,0.0,-0.94753,3e-05,8.15688]
[1776614153543,46.81,75899.94,0.0,-0.94778,3e-05,8.12495]
[1776614155397,46.81,75897.66,0.0,-0.94785,3e-05,8.11575]
[1776614155435,46.81,75897.66,0.0,-0.94785,3e-05,8.11575]
[1776614156645,46.8,75897.63,0.0,-0.94786,3e-05,8.11514]
[1776614156689,46.8,75897.63,0.0,-0.94786,3e-05,8.11514]
[1776614156791,46.8,75897.66,0.0,-0.94786,3e-05,8.11475]
[1776614160123,46.8,75895.18,0.0,-0.94794,3e-05,8.10433]
[1776614160197,46.8,75895.18,0.0,-0.94794,3e-05,8.10433]
[1776614166634,46.79,75895.02,0.0,-0.94798,3e-05,8.09991]
[1776614171663,46.79,75894.88,0.0,-0.948,3e-05,8.09748]
[1776614171691,46.79,75894.88,0.0,-0.948,3e-05,8.09748]
[1776614173136,46.79,75894.88,0.0,-0.948,3e-05,8.09701]
[1776614173191,46.79,75894.88,0.0,-0.948,3e-05,8.09701]
[1776614173292,46.79,75894.88,0.0,-0.94801,3e-05,8.09654]
[1776614177765,46.78,75897.08,0.0,-0.94795,3e-05,8.10302]
[1776614177943,46.78,75897.08,0.0,-0.94795,3e-05,8.10302]
[1776614178720,46.78,75891.22,0.0,-0.94814,3e-05,8.07979]
[1776614182748,46.78,75886.49,0.0,-0.94829,3e-05,8.06009]
[1776614184250,46.78,75886.49,0.0,-0.94829,3e-05,8.06009]
[1776614184439,46.78,75886.0,0.0,-0.94831,3e-05,8.05782]
[1776614184954,46.78,75886.0,0.0,-0.94831,3e-05,8.05782]
[1776614185192,46.78,75886.0,0.0,-0.94831,3e-05,8.05782]
[1776614185293,46.78,75885.11,0.0,-0.94834,3e-05,8.05404]
[1776614190097,46.77,75884.28,0.0,-0.94838,3e-05,8.04928]
[1776614190196,46.77,75884.28,0.0,-0.94838,3e-05,8.04928]
[1776614196808,46.77,75878.3,0.0,-0.94859,3e-05,8.02151]
[1776614198050,46.77,75876.05,0.0,-0.94866,3e-05,8.01228]
[1776614198189,46.77,75876.05,0.0,-0.94866,3e-05,8.01228]
[1776614199336,46.77,75875.97,0.0,-0.94867,3e-05,8.01163]
[1776614199437,46.77,75875.97,0.0,-0.94867,3e-05,8.01163]
[1776614199869,46.76,75876.12,0.0,-0.94867,3e-05,8.0115]
[1776614205911,46.76,75876.2,0.0,-0.94868,3e-05,8.00969]
[1776614207925,46.76,75881.79,0.0,-0.94852,3e-05,8.03013]
[1776614209471,46.76,75882.88,0.0,-0.94849,3e-05,8.03387]
[1776614209692,46.76,75882.88,0.0,-0.94849,3e-05,8.03387]
[1776614214039,46.75,75884.03,0.0,-0.94847,3e-05,8.03663]
[1776614214198,46.75,75884.03,0.0,-0.94847,3e-05,8.03663]
[1776614214247,46.75,75888.43,0.0,-0.94835,3e-05,8.05291]
[1776614214662,46.75,75888.43,0.0,-0.94835,3e-05,8.05291]
[1776614214691,46.75,75888.43,0.0,-0.94835,3e-05,8.05291]
[1776614218297,46.75,75890.62,0.0,-0.94829,3e-05,8.06036]
[1776614218440,46.75,75890.58,0.0,-0.9483,3e-05,8.05934]
[1776614218568,46.75,75890.58,0.0,-0.9483,3e-05,8.05934]
[1776614218691,46.75,75890.58,0.0,-0.9483,3e-05,8.05934]
[1776614219002,46.75,75890.99,0.0,-0.94829,3e-05,8.06046]
[1776614221036,46.75,75886.3,0.0,-0.94843,3e-05,8.0418]
[1776614222047,46.75,75876.25,0.0,-0.94873,3e-05,8.00335]
[1776614222439,46.75,75876.25,0.0,-0.94873,3e-05,8.00335]
[1776614222690,46.75,75876.25,0.0,-0.94873,3e-05,8.00335]
[1776614223054,46.74,75875.76,0.0,-0.94875,3e-05,8.00115]
[1776614226079,46.74,75863.91,0.0,-0.94911,3e-05,7.95544]
[1776614226874,46.74,75863.91,0.0,-0.94911,3e-05,7.95544]
[1776614226937,46.74,75863.91,0.0,-0.94911,3e-05,7.95544]
[1776614227085,46.74,75863.59,0.0,-0.94912,3e-05,7.95397]
[1776614229110,46.74,75865.17,0.0,-0.94908,3e-05,7.95966]
[1776614229193,46.74,75865.17,0.0,-0.94908,3e-05,7.95966]
[1776614229294,46.74,75865.64,0.0,-0.94907,3e-05,7.96116]
[1776614235142,46.74,75862.23,0.0,-0.94918,3e-05,7.94674]
[1776614237038,46.74,75862.58,0.0,-0.94917,3e-05,7.94781]
[1776614237190,46.74,75862.58,0.0,-0.94917,3e-05,7.94781]
[1776614243198,46.73,75856.7,0.0,-0.94936,3e-05,7.92401]
[1776614243716,46.73,75856.7,0.0,-0.94936,3e-05,7.92401]
[1776614243935,46.73,75856.7,0.0,-0.94936,3e-05,7.92401]
[1776614244205,46.73,75848.84,0.0,-0.94959,3e-05,7.89431]
[1776614245212,46.73,75846.0,0.0,-0.94967,3e-05,7.88351]
[1776614246219,46.73,75840.82,0.0,-0.94982,3e-05,7.86398]
[1776614248162,46.73,75840.38,0.0,-0.94984,3e-05,7.86223]
[1776614248187,46.73,75840.38,0.0,-0.94984,3e-05,7.86223]
[1776614248232,46.73,75839.87,0.0,-0.94985,3e-05,7.86023]
[1776614248867,46.73,75839.87,0.0,-0.94985,3e-05,7.86023]
[1776614248938,46.73,75839.87,0.0,-0.94985,3e-05,7.86023]
[1776614250249,46.73,75850.16,0.0,-0.94955,3e-05,7.89856]
[1776614252130,46.73,75850.89,0.0,-0.94955,3e-05,7.89839]
[1776614252201,46.73,75850.89,0.0,-0.94955,3e-05,7.89839]
[1776614252262,46.73,75848.16,0.0,-0.94963,3e-05,7.88799]
[1776614253752,46.73,75850.73,0.0,-0.94956,3e-05,7.89747]
[1776614253937,46.73,75850.73,0.0,-0.94956,3e-05,7.89747]
[1776614258306,46.73,75846.35,0.0,-0.94969,3e-05,7.88033]
[1776614258821,46.73,75846.35,0.0,-0.94969,3e-05,7.88033]
[1776614258941,46.73,75846.35,0.0,-0.94969,3e-05,7.88033]
[1776614260512,46.73,75842.74,0.0,-0.9498,3e-05,7.86656]
[1776614260702,46.73,75842.74,0.0,-0.9498,3e-05,7.86656]
[1776614261327,46.73,75841.69,0.0,-0.94983,3e-05,7.86252]
[1776614265355,46.73,75837.88,0.0,-0.94994,3e-05,7.84792]
[1776614265745,46.73,75837.88,0.0,-0.94994,3e-05,7.84792]
[1776614265935,46.73,75837.88,0.0,-0.94994,3e-05,7.84792]
[1776614272404,46.73,75836.0,0.0,-0.95,3e-05,7.84038]
[1776614273432,46.73,75836.0,0.0,-0.95,3e-05,7.84038]
[1776614273690,46.73,75836.49,0.0,-0.94999,3e-05,7.84214]
[1776614273792,46.73,75836.49,0.0,-0.94999,3e-05,7.84207]
[1776614277630,46.73,75836.91,0.0,-0.94998,3e-05,7.84342]
[1776614277685,46.73,75836.91,0.0,-0.94998,3e-05,7.84342]
[1776614283482,46.72,75835.25,0.0,-0.95003,3e-05,7.83669]
[1776614287263,46.72,75833.54,0.0,-0.95008,3e-05,7.8302]
[1776614287442,46.72,75833.54,0.0,-0.95008,3e-05,7.8302]
[1776614287290,46.72,75832.05,0.0,-0.95013,3e-05,7.82459]
[1776614288934,46.72,75831.98,0.0,-0.95013,3e-05,7.82429]
[1776614291589,46.72,75837.32,0.0,-0.94997,3e-05,7.84411]
[1776614293315,46.72,75837.32,0.0,-0.94997,3e-05,7.84411]
[1776614293437,46.72,75837.32,0.0,-0.94997,3e-05,7.84411]
[1776614293417,46.72,75837.21,0.0,-0.94998,3e-05,7.84364]
[1776614293684,46.72,75837.21,0.0,-0.94998,3e-05,7.84364]
[1776614293936,46.72,75837.21,0.0,-0.94998,3e-05,7.84364]
[1776614299645,46.72,75838.07,0.0,-0.94996,3e-05,7.84647]
[1776614300652,46.72,75844.4,0.0,-0.94977,3e-05,7.87008]
[1776614302665,46.72,75850.25,0.0,-0.9496,3e-05,7.89179]
[1776614304129,46.72,75850.25,0.0,-0.9496,3e-05,7.89179]
[1776614304180,46.72,75850.25,0.0,-0.9496,3e-05,7.89179]
[1776614304192,46.72,75850.25,0.0,-0.9496,3e-05,7.89179]
[1776614304279,46.72,75851.03,0.0,-0.94958,3e-05,7.89459]
[1776614310722,46.72,75852.17,0.0,-0.94956,3e-05,7.89796]
[1776614315757,46.72,75848.62,0.0,-0.94968,3e-05,7.88126]
[1776614317771,46.72,75847.94,0.0,-0.9497,3e-05,7.87862]
[1776614317937,46.72,75847.94,0.0,-0.9497,3e-05,7.87862]
[1776614318056,46.72,75847.94,0.0,-0.9497,3e-05,7.87862]
[1776614318201,46.72,75847.94,0.0,-0.9497,3e-05,7.87862]
[1776614318303,46.72,75847.76,0.0,-0.94971,3e-05,7.87787]
[1776614320792,46.72,75839.87,0.0,-0.94994,3e-05,7.8481]
[1776614321799,46.72,75838.32,0.0,-0.94998,3e-05,7.84228]
[1776614322578,46.72,75838.32,0.0,-0.94998,3e-05,7.84228]
[1776614322698,46.72,75838.32,0.0,-0.94998,3e-05,7.84228]
[1776614322707,46.72,75838.32,0.0,-0.94998,3e-05,7.84228]
[1776614322937,46.72,75838.32,0.0,-0.94998,3e-05,7.84228]
[1776614322972,46.72,75838.65,0.0,-0.94997,3e-05,7.84349]
[1776614328848,46.72,75835.31,0.0,-0.95007,3e-05,7.83092]
[1776614334890,46.72,75835.7,0.0,-0.95006,3e-05,7.83237]
[1776614335897,46.72,75843.46,0.0,-0.94984,3e-05,7.86136]
[1776614336904,46.72,75849.98,0.0,-0.94965,3e-05,7.88572]
[1776614337713,46.72,75849.98,0.0,-0.94965,3e-05,7.88572]
[1776614337846,46.72,75849.98,0.0,-0.94965,3e-05,7.88572]
[1776614337943,46.72,75849.98,0.0,-0.94965,3e-05,7.88572]
[1776614337948,46.72,75850.62,0.0,-0.94963,3e-05,7.88803]
[1776614343568,46.72,75848.47,0.0,-0.94969,3e-05,7.87954]
[1776614343650,46.72,75848.47,0.0,-0.94969,3e-05,7.87954]
[1776614343697,46.72,75848.47,0.0,-0.94969,3e-05,7.87954]
[1776614343953,46.72,75848.77,0.0,-0.94969,3e-05,7.88059]
[1776614348217,46.72,75848.32,0.0,-0.9497,3e-05,7.87869]
[1776614348314,46.72,75848.32,0.0,-0.9497,3e-05,7.87869]
[1776614348442,46.72,75848.32,0.0,-0.9497,3e-05,7.87869]
[1776614348363,46.72,75847.59,0.0,-0.94972,3e-05,7.87589]
[1776614353117,46.72,75844.02,0.0,-0.94983,3e-05,7.86231]
[1776614353192,46.72,75844.02,0.0,-0.94983,3e-05,7.86231]
[1776614353224,46.72,75844.02,0.0,-0.94983,3e-05,7.86231]
[1776614353436,46.72,75844.02,0.0,-0.94983,3e-05,7.86231]
[1776614353449,46.72,75842.46,0.0,-0.94987,3e-05,7.85644]
[1776614359058,46.71,75842.48,0.0,-0.94987,3e-05,7.85636]
[1776614365102,46.71,75841.04,0.0,-0.94992,3e-05,7.85081]
[1776614367395,46.71,75839.91,0.0,-0.94995,3e-05,7.84657]
[1776614367442,46.71,75839.91,0.0,-0.94995,3e-05,7.84657]
[1776614367503,46.71,75839.77,0.0,-0.94995,3e-05,7.84603]
[1776614367578,46.71,75839.77,0.0,-0.94995,3e-05,7.84603]
[1776614367698,46.71,75839.77,0.0,-0.94995,3e-05,7.84603]
[1776614373158,46.71,75848.66,0.0,-0.94971,3e-05,7.87634]
[1776614374102,46.71,75848.66,0.0,-0.94971,3e-05,7.87634]
[1776614374195,46.71,75848.66,0.0,-0.94971,3e-05,7.87634]
[1776614374231,46.71,75848.66,0.0,-0.94971,3e-05,7.87634]
[1776614374435,46.71,75848.66,0.0,-0.94971,3e-05,7.87634]
[1776614374537,46.71,75849.29,0.0,-0.9497,3e-05,7.87864]
[1776614375172,46.71,75843.62,0.0,-0.94986,3e-05,7.85735]
[1776614376213,46.71,75843.62,0.0,-0.94986,3e-05,7.85735]
[1776614376444,46.71,75843.62,0.0,-0.94986,3e-05,7.85735]
[1776614376540,46.71,75842.37,0.0,-0.9499,3e-05,7.85264]
[1776614377894,46.71,75841.61,0.0,-0.94992,3e-05,7.84978]
[1776614377939,46.71,75841.61,0.0,-0.94992,3e-05,7.84978]
[1776614382221,46.71,75834.66,0.0,-0.95012,3e-05,7.82383]
[1776614383713,46.71,75833.17,0.0,-0.95017,3e-05,7.81829]
[1776614383766,46.71,75833.17,0.0,-0.95017,3e-05,7.81829]
[1776614383943,46.71,75833.17,0.0,-0.95017,3e-05,7.81829]
[1776614384235,46.71,75832.36,0.0,-0.95019,3e-05,7.8153]
[1776614386249,46.71,75843.06,0.0,-0.94988,3e-05,7.85531]
[1776614387256,46.71,75845.95,0.0,-0.94979,3e-05,7.86609]
[1776614388098,46.71,75845.95,0.0,-0.94979,3e-05,7.86609]
[1776614388197,46.71,75845.95,0.0,-0.94979,3e-05,7.86609]
[1776614388321,46.71,75845.95,0.0,-0.94979,3e-05,7.86609]
[1776614388446,46.71,75845.95,0.0,-0.94979,3e-05,7.86609]
[1776614388526,46.71,75850.0,0.0,-0.94968,3e-05,7.88121]
[1776614391293,46.71,75864.04,0.0,-0.94927,3e-05,7.93369]
[1776614392461,46.71,75864.04,0.0,-0.94927,3e-05,7.93369]
[1776614392550,46.71,75864.04,0.0,-0.94927,3e-05,7.93369]
[1776614392553,46.71,75865.39,0.0,-0.94923,3e-05,7.93843]
[1776614392696,46.71,75865.39,0.0,-0.94923,3e-05,7.93843]
[1776614394305,46.71,75874.05,0.0,-0.94898,3e-05,7.9709]
[1776614395312,46.71,75874.18,0.0,-0.94897,3e-05,7.97116]
[1776614399340,46.71,75878.3,0.0,-0.94886,3e-05,7.98578]
[1776614399587,46.71,75878.3,0.0,-0.94886,3e-05,7.98578]
[1776614399645,46.71,75878.3,0.0,-0.94886,3e-05,7.98578]
[1776614399693,46.71,75878.3,0.0,-0.94886,3e-05,7.98578]
[1776614400347,46.71,75880.42,0.0,-0.9488,3e-05,7.99353]
[1776614405382,46.71,75880.57,0.0,-0.94881,3e-05,7.99273]
[1776614410328,46.7,75881.89,0.0,-0.94878,3e-05,7.99655]
[1776614410378,46.7,75881.89,0.0,-0.94878,3e-05,7.99655]
[1776614410442,46.7,75881.89,0.0,-0.94878,3e-05,7.99655]
[1776614410532,46.7,75882.11,0.0,-0.94877,3e-05,7.99709]
[1776614413440,46.7,75871.03,0.0,-0.94911,3e-05,7.95436]
[1776614415122,46.7,75869.2,0.0,-0.94916,3e-05,7.94717]
[1776614415179,46.7,75869.2,0.0,-0.94916,3e-05,7.94717]
[1776614415209,46.7,75869.2,0.0,-0.94916,3e-05,7.94717]
[1776614415455,46.7,75873.09,0.0,-0.94905,3e-05,7.9616]
[1776614417469,46.7,75877.26,0.0,-0.94893,3e-05,7.97686]
[1776614417609,46.7,75877.26,0.0,-0.94893,3e-05,7.97686]
[1776614417671,46.7,75877.26,0.0,-0.94893,3e-05,7.97686]
[1776614417701,46.7,75877.26,0.0,-0.94893,3e-05,7.97686]
[1776614418476,46.7,75881.5,0.0,-0.94881,3e-05,7.99264]
[1776614420489,46.7,75881.2,0.0,-0.94882,3e-05,7.99092]
[1776614424442,46.7,75881.71,0.0,-0.94881,3e-05,7.99195]
[1776614424576,46.7,75881.71,0.0,-0.94881,3e-05,7.99195]
[1776614424518,46.69,75881.79,0.0,-0.94881,3e-05,7.99195]
[1776614424692,46.69,75881.79,0.0,-0.94881,3e-05,7.99195]
[1776614429553,46.69,75874.4,0.0,-0.94904,3e-05,7.96252]
[1776614431058,46.69,75872.1,0.0,-0.94911,3e-05,7.95355]
[1776614431114,46.69,75872.1,0.0,-0.94911,3e-05,7.95355]
[1776614431200,46.69,75872.1,0.0,-0.94911,3e-05,7.95355]
[1776614431567,46.69,75872.83,0.0,-0.94911,3e-05,7.95321]
[1776614432574,46.69,75867.83,0.0,-0.94926,3e-05,7.93413]
[1776614433581,46.69,75850.91,0.0,-0.94976,3e-05,7.87034]
[1776614434588,46.69,75838.5,0.0,-0.95012,3e-05,7.82372]
[1776614435595,46.69,75833.9,0.0,-0.95025,3e-05,7.80644]
[1776614436602,46.69,75839.57,0.0,-0.95009,3e-05,7.82755]
[1776614439221,46.69,75837.16,0.0,-0.95016,3e-05,7.81846]
[1776614439436,46.69,75837.16,0.0,-0.95016,3e-05,7.81846]
[1776614439498,46.69,75837.16,0.0,-0.95016,3e-05,7.81846]
[1776614439695,46.69,75837.16,0.0,-0.95016,3e-05,7.81846]
[1776614439795,46.69,75836.19,0.0,-0.95019,3e-05,7.81482]
[1776614441638,46.69,75825.5,0.0,-0.9505,3e-05,7.775]
[1776614442645,46.69,75816.24,0.0,-0.95076,3e-05,7.74067]
[1776614443652,46.69,75809.49,0.0,-0.95096,3e-05,7.71577]
[1776614445666,46.69,75813.15,0.0,-0.95085,3e-05,7.72961]
[1776614447780,46.69,75813.26,0.0,-0.95085,3e-05,7.73014]
[1776614447945,46.69,75813.26,0.0,-0.95085,3e-05,7.73014]
[1776614447977,46.69,75813.26,0.0,-0.95085,3e-05,7.73014]
[1776614448199,46.69,75813.26,0.0,-0.95085,3e-05,7.73014]
[1776614448234,46.69,75812.96,0.0,-0.95085,3e-05,7.72915]
[1776614450936,46.69,75812.81,0.0,-0.95086,3e-05,7.72884]
[1776614451038,46.69,75812.77,0.0,-0.95086,3e-05,7.72869]
[1776614452715,46.69,75818.49,0.0,-0.95069,3e-05,7.75026]
[1776614454729,46.69,75820.25,0.0,-0.95064,3e-05,7.75695]
[1776614456374,46.69,75820.25,0.0,-0.95064,3e-05,7.75695]
[1776614456442,46.69,75820.25,0.0,-0.95064,3e-05,7.75695]
[1776614456544,46.69,75817.43,0.0,-0.95072,3e-05,7.74656]
[1776614457307,46.69,75817.43,0.0,-0.95072,3e-05,7.74656]
[1776614457439,46.69,75817.43,0.0,-0.95072,3e-05,7.74656]
[1776614458757,46.69,75811.33,0.0,-0.95089,3e-05,7.72427]
[1776614460795,46.69,75809.01,0.0,-0.95096,3e-05,7.71581]
[1776614460944,46.69,75809.01,0.0,-0.95096,3e-05,7.71581]
[1776614461439,46.69,75809.01,0.0,-0.95096,3e-05,7.71581]
[1776614461537,46.69,75802.9,0.0,-0.95113,3e-05,7.69336]
[1776614461694,46.69,75802.9,0.0,-0.95113,3e-05,7.69336]
[1776614464729,46.69,75800.27,0.0,-0.9512,3e-05,7.68419]
[1776614464940,46.69,75800.27,0.0,-0.9512,3e-05,7.68419]
[1776614465042,46.69,75803.89,0.0,-0.9511,3e-05,7.69774]
[1776614467220,46.69,75804.02,0.0,-0.95109,3e-05,7.69838]
[1776614467439,46.69,75804.02,0.0,-0.95109,3e-05,7.69838]
[1776614468505,46.69,75804.13,0.0,-0.95109,3e-05,7.69894]
[1776614468847,46.7,75797.56,0.0,-0.95127,3e-05,7.67499]
[1776614469847,46.7,75804.66,0.0,-0.95107,3e-05,7.70138]
[1776614470853,46.7,75801.08,0.0,-0.95117,3e-05,7.68831]
[1776614472399,46.7,75801.08,0.0,-0.95117,3e-05,7.68831]
[1776614473875,46.7,75795.19,0.0,-0.95133,3e-05,7.6671]
[1776614475892,46.7,75791.49,0.0,-0.95143,3e-05,7.65388]
[1776614478305,46.7,75791.59,0.0,-0.95143,3e-05,7.65424]
[1776614479644,46.7,75790.91,0.0,-0.95145,3e-05,7.65218]
[1776614479884,46.7,75790.32,0.0,-0.95146,3e-05,7.65024]
[1776614479947,46.7,75790.32,0.0,-0.95146,3e-05,7.65024]
[1776614479996,46.7,75790.17,0.0,-0.95147,3e-05,7.64991]
[1776614482654,46.7,75791.96,0.0,-0.95141,3e-05,7.65673]
[1776614482697,46.7,75790.85,0.0,-0.95144,3e-05,7.65287]
[1776614487984,46.7,75788.7,0.0,-0.95149,3e-05,7.6464]
[1776614489998,46.71,75794.17,0.0,-0.95133,3e-05,7.66703]
[1776614491298,46.71,75794.17,0.0,-0.95133,3e-05,7.66703]
[1776614491440,46.71,75794.17,0.0,-0.95133,3e-05,7.66703]
[1776614491630,46.71,75794.17,0.0,-0.95133,3e-05,7.66703]
[1776614491507,46.71,75795.22,0.0,-0.95132,3e-05,7.66833]
[1776614491688,46.71,75795.22,0.0,-0.95132,3e-05,7.66833]
[1776614497047,46.71,75793.73,0.0,-0.95135,3e-05,7.66414]
[1776614498487,46.71,75793.73,0.0,-0.95135,3e-05,7.66414]
[1776614498588,46.71,75794.08,0.0,-0.95134,3e-05,7.66564]
[1776614498692,46.71,75794.08,0.0,-0.95134,3e-05,7.66564]
[1776614498843,46.71,75794.08,0.0,-0.95134,3e-05,7.66564]
[1776614498944,46.71,75794.08,0.0,-0.95134,3e-05,7.66564]
[1776614504096,46.71,75793.0,0.0,-0.95136,3e-05,7.66298]
[1776614505564,46.71,75793.0,0.0,-0.95136,3e-05,7.66298]
[1776614505665,46.71,75788.7,0.0,-0.95148,3e-05,7.64737]
[1776614505692,46.71,75788.7,0.0,-0.95148,3e-05,7.64737]
[1776614505950,46.71,75788.7,0.0,-0.95148,3e-05,7.64737]
[1776614506193,46.71,75788.7,0.0,-0.95148,3e-05,7.64737]
[1776614512152,46.72,75789.13,0.0,-0.95145,3e-05,7.65064]
[1776614513257,46.72,75789.13,0.0,-0.95145,3e-05,7.65064]
[1776614513432,46.72,75789.13,0.0,-0.95145,3e-05,7.65064]
[1776614513488,46.72,75794.5,0.0,-0.9513,3e-05,7.67065]
[1776614514032,46.72,75794.5,0.0,-0.9513,3e-05,7.67065]
[1776614514193,46.72,75794.5,0.0,-0.9513,3e-05,7.67065]
[1776614519201,46.72,75789.72,0.0,-0.95142,3e-05,7.6542]
[1776614519712,46.72,75789.72,0.0,-0.95142,3e-05,7.6542]
[1776614519936,46.72,75789.72,0.0,-0.95142,3e-05,7.6542]
[1776614520423,46.72,75789.72,0.0,-0.95142,3e-05,7.6542]
[1776614520436,46.72,75789.72,0.0,-0.95142,3e-05,7.6542]
[1776614520527,46.72,75792.02,0.0,-0.95136,3e-05,7.66289]
[1776614526250,46.72,75793.19,0.0,-0.95131,3e-05,7.66845]
[1776614526790,46.72,75793.19,0.0,-0.95131,3e-05,7.66845]
[1776614526938,46.72,75793.19,0.0,-0.95131,3e-05,7.66845]
[1776614527095,46.72,75793.19,0.0,-0.95131,3e-05,7.66845]
[1776614527205,46.72,75793.19,0.0,-0.95131,3e-05,7.66845]
[1776614527257,46.72,75793.32,0.0,-0.95131,3e-05,7.66912]
[1776614528264,46.72,75802.45,0.0,-0.95105,3e-05,7.703]
[1776614528953,46.72,75802.45,0.0,-0.95105,3e-05,7.703]
[1776614529189,46.72,75802.45,0.0,-0.95105,3e-05,7.703]
[1776614529473,46.72,75802.45,0.0,-0.95105,3e-05,7.703]
[1776614529693,46.72,75802.45,0.0,-0.95105,3e-05,7.703]
[1776614529519,46.72,75807.3,0.0,-0.95091,3e-05,7.72108]
[1776614530278,46.72,75807.19,0.0,-0.95091,3e-05,7.72078]
[1776614533766,46.72,75804.36,0.0,-0.95099,3e-05,7.7107]
[1776614533940,46.72,75804.36,0.0,-0.95099,3e-05,7.7107]
[1776614539532,46.73,75804.34,0.0,-0.95098,3e-05,7.71116]
[1776614539699,46.73,75804.34,0.0,-0.95098,3e-05,7.71116]
[1776614542016,46.73,75806.43,0.0,-0.95092,3e-05,7.71942]
[1776614542194,46.73,75806.43,0.0,-0.95092,3e-05,7.71942]
[1776614542362,46.73,75806.67,0.0,-0.95091,3e-05,7.72043]
[1776614543655,46.73,75806.67,0.0,-0.95091,3e-05,7.72043]
[1776614543700,46.73,75806.67,0.0,-0.95091,3e-05,7.72043]
[1776614550424,46.73,75809.83,0.0,-0.95082,3e-05,7.73287]
[1776614551673,46.73,75809.83,0.0,-0.95082,3e-05,7.73287]
[1776614551700,46.73,75809.83,0.0,-0.95082,3e-05,7.73287]
[1776614551722,46.73,75809.97,0.0,-0.95083,3e-05,7.73068]
[1776614551902,46.73,75809.97,0.0,-0.95083,3e-05,7.73068]
[1776614551939,46.73,75809.97,0.0,-0.95083,3e-05,7.73068]
[1776614557473,46.73,75810.67,0.0,-0.9508,3e-05,7.73379]
[1776614558316,46.73,75810.67,0.0,-0.9508,3e-05,7.73379]
[1776614558436,46.73,75810.67,0.0,-0.9508,3e-05,7.73379]
[1776614558480,46.73,75810.81,0.0,-0.9508,3e-05,7.73439]
[1776614558788,46.73,75810.81,0.0,-0.9508,3e-05,7.73439]
[1776614558940,46.73,75810.81,0.0,-0.9508,3e-05,7.73439]
[1776614564522,46.73,75810.53,0.0,-0.9508,3e-05,7.73385]
[1776614567444,46.73,75810.79,0.0,-0.95079,3e-05,7.73497]
[1776614567547,46.73,75791.67,0.0,-0.95134,3e-05,7.66445]
[1776614568553,46.73,75774.13,0.0,-0.95183,3e-05,7.60023]
[1776614569560,46.73,75764.55,0.0,-0.9521,3e-05,7.56549]
[1776614572422,46.73,75764.2,0.0,-0.95211,3e-05,7.56453]
[1776614572437,46.73,75764.2,0.0,-0.95211,3e-05,7.56453]
[1776614572585,46.73,75763.21,0.0,-0.95213,3e-05,7.56161]
[1776614573592,46.74,75754.64,0.0,-0.95237,3e-05,7.53072]
[1776614574599,46.74,75768.18,0.0,-0.95199,3e-05,7.58047]
[1776614575606,46.74,75769.37,0.0,-0.95195,3e-05,7.58523]
[1776614576686,46.74,75769.37,0.0,-0.95195,3e-05,7.58556]
[1776614577004,46.74,75769.37,0.0,-0.95195,3e-05,7.58556]
[1776614577194,46.74,75769.37,0.0,-0.95195,3e-05,7.58556]
[1776614578712,46.74,75769.09,0.0,-0.95195,3e-05,7.58487]
[1776614578769,46.74,75767.4,0.0,-0.952,3e-05,7.57901]
[1776614579635,46.74,75763.0,0.0,-0.95212,3e-05,7.56327]
[1776614580419,46.74,75763.0,0.0,-0.95212,3e-05,7.56327]
[1776614581679,46.74,75761.04,0.0,-0.95217,3e-05,7.55647]
[1776614581682,46.74,75752.92,0.0,-0.9524,3e-05,7.52725]
[1776614581943,46.74,75752.92,0.0,-0.9524,3e-05,7.52725]
[1776614582656,46.74,75759.52,0.0,-0.95221,3e-05,7.55168]
[1776614583030,46.74,75759.52,0.0,-0.95221,3e-05,7.55168]
[1776614583239,46.74,75759.52,0.0,-0.95221,3e-05,7.55168]
[1776614583684,46.74,75759.52,0.0,-0.95221,3e-05,7.55168]
[1776614583781,46.74,75765.82,0.0,-0.95202,3e-05,7.5755]
[1776614583941,46.74,75765.82,0.0,-0.95202,3e-05,7.5755]
[1776614587233,46.75,75763.77,0.0,-0.95208,3e-05,7.56873]
[1776614587442,46.75,75763.77,0.0,-0.95208,3e-05,7.56873]
[1776614591720,46.75,75773.62,0.0,-0.95178,3e-05,7.60656]
[1776614591837,46.75,75773.62,0.0,-0.95178,3e-05,7.60656]
[1776614591937,46.75,75773.62,0.0,-0.95178,3e-05,7.60656]
[1776614592696,46.75,75773.62,0.0,-0.95178,3e-05,7.60656]
[1776614592727,46.75,75773.59,0.0,-0.95178,3e-05,7.6068]
[1776614592946,46.75,75773.59,0.0,-0.95178,3e-05,7.6068]
[1776614593741,46.75,75772.14,0.0,-0.95182,3e-05,7.60179]
[1776614597764,46.75,75766.47,0.0,-0.95197,3e-05,7.58225]
[1776614598023,46.75,75766.47,0.0,-0.95197,3e-05,7.58225]
[1776614598189,46.75,75766.47,0.0,-0.95197,3e-05,7.58225]
[1776614598785,46.75,75766.47,0.0,-0.95197,3e-05,7.58225]
[1776614598793,46.76,75755.57,0.0,-0.95227,3e-05,7.54312]
[1776614598940,46.76,75755.57,0.0,-0.95227,3e-05,7.54312]
[1776614599778,46.76,75755.78,0.0,-0.95226,3e-05,7.54428]
[1776614601653,46.76,75755.51,0.0,-0.95227,3e-05,7.54369]
[1776614601695,46.76,75755.51,0.0,-0.95227,3e-05,7.54369]
[1776614605823,46.76,75745.54,0.0,-0.95253,3e-05,7.50901]
[1776614606836,46.76,75747.23,0.0,-0.95248,3e-05,7.516]
[1776614608980,46.76,75745.02,0.0,-0.95253,3e-05,7.50885]
[1776614611257,46.76,75747.32,0.0,-0.95247,3e-05,7.51764]
[1776614611569,46.76,75747.32,0.0,-0.95247,3e-05,7.51764]
[1776614611619,46.77,75748.82,0.0,-0.95244,3e-05,7.52077]
[1776614612875,46.77,75755.72,0.0,-0.95224,3e-05,7.54672]
[1776614614845,46.77,75758.5,0.0,-0.95216,3e-05,7.55723]
[1776614614939,46.77,75758.5,0.0,-0.95216,3e-05,7.55723]
[1776614617910,46.77,75765.61,0.0,-0.95195,3e-05,7.58456]
[1776614619223,46.77,75765.61,0.0,-0.95195,3e-05,7.58456]
[1776614619438,46.77,75765.61,0.0,-0.95195,3e-05,7.58456]
[1776614619713,46.77,75765.61,0.0,-0.95195,3e-05,7.58456]
[1776614619723,46.77,75766.06,0.0,-0.95193,3e-05,7.58652]
[1776614619935,46.77,75766.06,0.0,-0.95193,3e-05,7.58652]
[1776614621938,46.77,75773.83,0.0,-0.9517,3e-05,7.61587]
[1776614623786,46.77,75773.83,0.0,-0.9517,3e-05,7.61587]
[1776614623937,46.77,75774.11,0.0,-0.95169,3e-05,7.61715]
[1776614624959,46.78,75778.81,0.0,-0.95156,3e-05,7.6349]
[1776614625966,46.78,75786.08,0.0,-0.95135,3e-05,7.66183]
[1776614627189,46.78,75786.08,0.0,-0.95135,3e-05,7.66183]
[1776614627443,46.78,75786.08,0.0,-0.95135,3e-05,7.66183]
[1776614627544,46.78,75791.59,0.0,-0.95119,3e-05,7.68229]
[1776614630474,46.78,75791.17,0.0,-0.9512,3e-05,7.68104]
[1776614630687,46.78,75791.17,0.0,-0.9512,3e-05,7.68104]
[1776614630789,46.78,75793.44,0.0,-0.95114,3e-05,7.68955]
[1776614634021,46.78,75788.87,0.0,-0.95126,3e-05,7.67323]
[1776614634974,46.78,75788.87,0.0,-0.95126,3e-05,7.67323]
[1776614635189,46.78,75788.87,0.0,-0.95126,3e-05,7.67323]
[1776614641076,46.78,75787.41,0.0,-0.95129,3e-05,7.66893]
[1776614646741,46.78,75788.25,0.0,-0.95127,3e-05,7.67261]
[1776614646940,46.78,75788.74,0.0,-0.95125,3e-05,7.67456]
[1776614649624,46.78,75791.3,0.0,-0.95118,3e-05,7.68425]
[1776614649693,46.78,75791.3,0.0,-0.95118,3e-05,7.68425]
[1776614649726,46.78,75791.4,0.0,-0.95117,3e-05,7.68474]
[1776614650139,46.78,75799.49,0.0,-0.95094,3e-05,7.7147]
[1776614651146,46.78,75805.12,0.0,-0.95078,3e-05,7.73558]
[1776614653160,46.78,75815.8,0.0,-0.95047,3e-05,7.77522]
[1776614654167,46.78,75820.56,0.0,-0.95033,3e-05,7.79288]
[1776614656181,46.78,75826.45,0.0,-0.95016,3e-05,7.81468]
[1776614658195,46.78,75831.73,0.0,-0.95001,3e-05,7.83417]
[1776614659202,46.78,75841.68,0.0,-0.94972,3e-05,7.87121]
[1776614660209,46.78,75841.65,0.0,-0.94973,3e-05,7.87092]
[1776614661456,46.78,75841.65,0.0,-0.94973,3e-05,7.87092]
[1776614667259,46.78,75855.73,0.0,-0.94933,3e-05,7.92242]
[1776614668265,46.78,75855.18,0.0,-0.94934,3e-05,7.9201]
[1776614671286,46.78,75859.34,0.0,-0.94925,3e-05,7.93209]
[1776614672391,46.78,75859.34,0.0,-0.94925,3e-05,7.93209]
[1776614672440,46.78,75859.34,0.0,-0.94925,3e-05,7.93209]
[1776614672679,46.78,75859.34,0.0,-0.94925,3e-05,7.93209]
[1776614672689,46.78,75859.34,0.0,-0.94925,3e-05,7.93209]
[1776614672780,46.78,75859.62,0.0,-0.94924,3e-05,7.93287]
[1776614677928,46.77,75860.71,0.0,-0.94922,3e-05,7.93556]
[1776614678343,46.77,75878.64,0.0,-0.94869,3e-05,8.00286]
[1776614679349,46.77,75875.4,0.0,-0.94879,3e-05,7.99024]
[1776614681350,46.77,75874.05,0.0,-0.94883,3e-05,7.98478]
[1776614685391,46.77,75878.09,0.0,-0.94873,3e-05,7.99827]
[1776614688169,46.77,75878.72,0.0,-0.94872,3e-05,7.99991]
[1776614688188,46.77,75878.72,0.0,-0.94872,3e-05,7.99991]
[1776614689222,46.77,75878.47,0.0,-0.94873,3e-05,7.99859]
[1776614689435,46.77,75878.47,0.0,-0.94873,3e-05,7.99859]
[1776614689536,46.76,75877.69,0.0,-0.94875,3e-05,7.99528]
[1776614694454,46.76,75888.01,0.0,-0.94846,3e-05,8.03254]
[1776614695461,46.76,75888.41,0.0,-0.94845,3e-05,8.03365]
[1776614699489,46.76,75884.19,0.0,-0.94859,3e-05,8.01606]
[1776614701503,46.76,75866.66,0.0,-0.94911,3e-05,7.94914]
[1776614702510,46.75,75867.49,0.0,-0.94909,3e-05,7.95199]
[1776614703517,46.75,75858.35,0.0,-0.94936,3e-05,7.91734]
[1776614704524,46.75,75864.92,0.0,-0.94917,3e-05,7.94181]
[1776614706538,46.75,75868.79,0.0,-0.94906,3e-05,7.95585]
[1776614708267,46.75,75867.07,0.0,-0.94911,3e-05,7.94909]
[1776614708435,46.75,75867.07,0.0,-0.94911,3e-05,7.94909]
[1776614710566,46.75,75873.09,0.0,-0.94894,3e-05,7.97098]
[1776614711573,46.75,75881.43,0.0,-0.9487,3e-05,8.00218]
[1776614712582,46.75,75879.33,0.0,-0.94876,3e-05,7.9939]
[1776614713596,46.75,75879.33,0.0,-0.94876,3e-05,7.9939]
[1776614713691,46.75,75879.33,0.0,-0.94876,3e-05,7.9939]
[1776614714816,46.75,75878.97,0.0,-0.94878,3e-05,7.9922]
[1776614714917,46.75,75874.15,0.0,-0.94893,3e-05,7.97337]
[1776614714936,46.75,75874.15,0.0,-0.94893,3e-05,7.97337]
[1776614717139,46.75,75870.93,0.0,-0.94902,3e-05,7.96093]
[1776614717200,46.75,75870.93,0.0,-0.94902,3e-05,7.96093]
[1776614721644,46.74,75878.87,0.0,-0.9488,3e-05,7.98944]
[1776614722776,46.74,75878.87,0.0,-0.9488,3e-05,7.98944]
[1776614722938,46.74,75878.99,0.0,-0.9488,3e-05,7.98956]
[1776614722974,46.74,75878.99,0.0,-0.9488,3e-05,7.98956]
[1776614723191,46.74,75878.99,0.0,-0.9488,3e-05,7.98956]
[1776614723658,46.74,75879.51,0.0,-0.94879,3e-05,7.99119]
[1776614725671,46.74,75873.5,0.0,-0.94897,3e-05,7.96784]
[1776614728693,46.74,75865.13,0.0,-0.94922,3e-05,7.9354]
[1776614729700,46.74,75866.39,0.0,-0.94919,3e-05,7.93989]
[1776614730164,46.74,75866.39,0.0,-0.94919,3e-05,7.93989]
[1776614730190,46.74,75866.39,0.0,-0.94919,3e-05,7.93989]
[1776614735742,46.73,75859.29,0.0,-0.94943,3e-05,7.90885]
[1776614737756,46.73,75841.63,0.0,-0.94994,3e-05,7.8423]
[1776614738763,46.73,75841.23,0.0,-0.94996,3e-05,7.84065]
[1776614739770,46.73,75842.13,0.0,-0.94993,3e-05,7.84391]
[1776614741784,46.73,75832.94,0.0,-0.9502,3e-05,7.80944]
[1776614743798,46.73,75833.11,0.0,-0.9502,3e-05,7.80993]
[1776614744805,46.73,75827.09,0.0,-0.95037,3e-05,7.78748]
[1776614745734,46.73,75827.09,0.0,-0.95037,3e-05,7.78748]
[1776614745936,46.73,75827.09,0.0,-0.95037,3e-05,7.78748]
[1776614750849,46.73,75828.0,0.0,-0.95034,3e-05,7.79081]
[1776614752254,46.73,75828.64,0.0,-0.95033,3e-05,7.7932]
[1776614752440,46.73,75828.64,0.0,-0.95033,3e-05,7.7932]
[1776614752738,46.73,75828.64,0.0,-0.95033,3e-05,7.7932]
[1776614752935,46.73,75828.64,0.0,-0.95033,3e-05,7.7932]
[1776614752863,46.73,75828.45,0.0,-0.95033,3e-05,7.79248]
[1776614753870,46.73,75822.36,0.0,-0.95051,3e-05,7.76982]
[1776614755901,46.73,75824.05,0.0,-0.95046,3e-05,7.77609]
[1776614755939,46.73,75824.05,0.0,-0.95046,3e-05,7.77609]
[1776614760978,46.73,75827.75,0.0,-0.95035,3e-05,7.78988]
[1776614761141,46.73,75827.75,0.0,-0.95035,3e-05,7.78988]
[1776614761196,46.73,75827.75,0.0,-0.95035,3e-05,7.78988]
[1776614761926,46.73,75827.59,0.0,-0.95036,3e-05,7.78926]
[1776614766961,46.73,75824.41,0.0,-0.95045,3e-05,7.7774]
[1776614767944,46.73,75824.41,0.0,-0.95045,3e-05,7.7774]
[1776614768194,46.73,75825.16,0.0,-0.95043,3e-05,7.78021]
[1776614773003,46.73,75817.88,0.0,-0.95064,3e-05,7.75321]
[1776614774010,46.73,75809.18,0.0,-0.95089,3e-05,7.72104]
[1776614775017,46.73,75807.62,0.0,-0.95093,3e-05,7.71538]
[1776614776093,46.73,75807.62,0.0,-0.95093,3e-05,7.71538]
[1776614776204,46.73,75807.62,0.0,-0.95093,3e-05,7.71538]
[1776614777093,46.73,75804.19,0.0,-0.95103,3e-05,7.70282]
[1776614777192,46.73,75804.19,0.0,-0.95103,3e-05,7.70282]
[1776614777194,46.73,75804.48,0.0,-0.95102,3e-05,7.70402]
[1776614782662,46.73,75804.85,0.0,-0.951,3e-05,7.70578]
[1776614783270,46.73,75793.9,0.0,-0.95131,3e-05,7.66564]
[1776614784085,46.73,75784.98,0.0,-0.95157,3e-05,7.63314]
[1776614785093,46.74,75785.12,0.0,-0.95156,3e-05,7.63388]
[1776614786557,46.74,75785.12,0.0,-0.95156,3e-05,7.63388]
[1776614787106,46.74,75774.68,0.0,-0.95185,3e-05,7.59608]
[1776614788114,46.74,75774.21,0.0,-0.95186,3e-05,7.59465]
[1776614789121,46.74,75761.75,0.0,-0.95221,3e-05,7.54942]
[1776614790128,46.74,75755.43,0.0,-0.95238,3e-05,7.52676]
[1776614793150,46.74,75758.69,0.0,-0.9523,3e-05,7.53708]
[1776614795164,46.74,75764.57,0.0,-0.95213,3e-05,7.5593]
[1776614798970,46.74,75763.02,0.0,-0.95217,3e-05,7.55436]
[1776614799190,46.75,75762.99,0.0,-0.95216,3e-05,7.55462]
[1776614800199,46.75,75771.91,0.0,-0.95191,3e-05,7.58794]
[1776614801206,46.75,75777.64,0.0,-0.95174,3e-05,7.60924]
[1776614802213,46.75,75782.97,0.0,-0.95159,3e-05,7.62908]
[1776614804227,46.75,75788.5,0.0,-0.95143,3e-05,7.64989]
[1776614805499,46.75,75788.5,0.0,-0.95143,3e-05,7.64989]
[1776614805696,46.75,75788.5,0.0,-0.95143,3e-05,7.64989]
[1776614808970,46.75,75792.5,0.0,-0.95131,3e-05,7.66524]
[1776614809198,46.75,75793.29,0.0,-0.95129,3e-05,7.66834]
[1776614809262,46.75,75801.96,0.0,-0.95104,3e-05,7.7005]
[1776614810269,46.75,75799.19,0.0,-0.95112,3e-05,7.69041]
[1776614813332,46.75,75799.92,0.0,-0.95109,3e-05,7.69325]
[1776614813435,46.75,75799.92,0.0,-0.95109,3e-05,7.69325]
[1776614813536,46.75,75799.92,0.0,-0.95109,3e-05,7.69355]
[1776614820339,46.75,75799.8,0.0,-0.95109,3e-05,7.69418]
[1776614823360,46.76,75788.4,0.0,-0.95141,3e-05,7.65268]
[1776614824367,46.76,75792.02,0.0,-0.9513,3e-05,7.66622]
[1776614825111,46.76,75792.02,0.0,-0.9513,3e-05,7.66622]
[1776614825195,46.76,75792.02,0.0,-0.9513,3e-05,7.66622]
[1776614825374,46.76,75799.52,0.0,-0.95109,3e-05,7.69406]
[1776614826381,46.76,75799.87,0.0,-0.95108,3e-05,7.6955]
[1776614828905,46.76,75799.89,0.0,-0.95107,3e-05,7.69573]
[1776614828943,46.76,75799.89,0.0,-0.95107,3e-05,7.69573]
[1776614828952,46.76,75799.89,0.0,-0.95107,3e-05,7.69573]
[1776614828962,46.76,75799.91,0.0,-0.95107,3e-05,7.69595]
[1776614829192,46.76,75799.91,0.0,-0.95107,3e-05,7.69595]
[1776614831416,46.76,75806.91,0.0,-0.95087,3e-05,7.72226]
[1776614832423,46.76,75812.52,0.0,-0.95071,3e-05,7.74314]
[1776614834974,46.76,75811.01,0.0,-0.95075,3e-05,7.73763]
[1776614835203,46.76,75811.19,0.0,-0.95074,3e-05,7.73838]
[1776614840478,46.76,75809.24,0.0,-0.9508,3e-05,7.73171]
[1776614844507,46.76,75798.04,0.0,-0.95111,3e-05,7.69072]
[1776614845514,46.76,75798.54,0.0,-0.9511,3e-05,7.69272]
[1776614846194,46.76,75798.54,0.0,-0.9511,3e-05,7.69272]
[1776614847406,46.76,75802.16,0.0,-0.95099,3e-05,7.70624]
[1776614847435,46.76,75802.16,0.0,-0.95099,3e-05,7.70624]
[1776614847528,46.76,75802.61,0.0,-0.95098,3e-05,7.70803]
[1776614849356,46.76,75805.95,0.0,-0.95088,3e-05,7.7205]
[1776614849441,46.76,75805.95,0.0,-0.95088,3e-05,7.7205]
[1776614854577,46.76,75802.1,0.0,-0.951,3e-05,7.70411]
[1776614855687,46.76,75802.1,0.0,-0.951,3e-05,7.70411]
[1776614855936,46.76,75802.1,0.0,-0.951,3e-05,7.70411]
[1776614856038,46.76,75795.3,0.0,-0.9512,3e-05,7.67915]
[1776614856448,46.76,75795.3,0.0,-0.9512,3e-05,7.67915]
[1776614856698,46.76,75795.3,0.0,-0.9512,3e-05,7.67915]
[1776614856800,46.76,75795.45,0.0,-0.95119,3e-05,7.67986]
[1776614859612,46.77,75802.35,0.0,-0.95099,3e-05,7.70578]
[1776614860619,46.77,75807.88,0.0,-0.95083,3e-05,7.72632]
[1776614861689,46.77,75807.88,0.0,-0.95083,3e-05,7.72632]
[1776614861937,46.77,75807.88,0.0,-0.95083,3e-05,7.72632]
[1776614866873,46.77,75809.35,0.0,-0.95079,3e-05,7.73208]
[1776614866946,46.77,75809.35,0.0,-0.95079,3e-05,7.73208]
[1776614866955,46.77,75809.39,0.0,-0.95078,3e-05,7.73228]
[1776614872703,46.77,75809.41,0.0,-0.95078,3e-05,7.73269]
[1776614876731,46.77,75801.29,0.0,-0.95101,3e-05,7.70288]
[1776614877917,46.77,75801.29,0.0,-0.95101,3e-05,7.70288]
[1776614877937,46.77,75801.29,0.0,-0.95101,3e-05,7.70288]
[1776614877979,46.77,75801.79,0.0,-0.951,3e-05,7.70482]
[1776614879752,46.77,75805.82,0.0,-0.95088,3e-05,7.71989]
[1776614880989,46.77,75805.82,0.0,-0.95088,3e-05,7.71989]
[1776614881138,46.77,75807.92,0.0,-0.95082,3e-05,7.72772]
[1776614881198,46.77,75807.92,0.0,-0.95082,3e-05,7.72772]
[1776614881766,46.77,75806.9,0.0,-0.95085,3e-05,7.72401]
[1776614882773,46.77,75799.38,0.0,-0.95106,3e-05,7.69629]
[1776614883780,46.77,75796.49,0.0,-0.95115,3e-05,7.68574]
[1776614884787,46.77,75789.52,0.0,-0.95134,3e-05,7.66019]
[1776614885795,46.77,75777.83,0.0,-0.95167,3e-05,7.61743]
[1776614886916,46.77,75777.83,0.0,-0.95167,3e-05,7.61743]
[1776614886944,46.77,75777.83,0.0,-0.95167,3e-05,7.61743]
[1776614886972,46.77,75778.42,0.0,-0.95165,3e-05,7.61982]
[1776614887452,46.77,75778.42,0.0,-0.95165,3e-05,7.61982]
[1776614887689,46.77,75778.42,0.0,-0.95165,3e-05,7.61982]
[1776614887809,46.77,75778.44,0.0,-0.95165,3e-05,7.62013]
[1776614893042,46.77,75778.21,0.0,-0.95165,3e-05,7.62023]
[1776614893190,46.77,75778.21,0.0,-0.95165,3e-05,7.62023]
[1776614898886,46.78,75777.03,0.0,-0.95167,3e-05,7.61761]
[1776614902280,46.78,75775.98,0.0,-0.95169,3e-05,7.6145]
[1776614902443,46.78,75775.98,0.0,-0.95169,3e-05,7.6145]
[1776614903218,46.78,75775.91,0.0,-0.95169,3e-05,7.6145]
[1776614903441,46.78,75775.91,0.0,-0.95169,3e-05,7.6145]
[1776614903921,46.78,75774.25,0.0,-0.95174,3e-05,7.60868]
[1776614906079,46.78,75772.66,0.0,-0.95178,3e-05,7.60312]
[1776614906196,46.78,75770.97,0.0,-0.95183,3e-05,7.59721]
[1776614910970,46.78,75778.53,0.0,-0.9516,3e-05,7.6263]
[1776614912710,46.78,75781.34,0.0,-0.95154,3e-05,7.63408]
[1776614912936,46.78,75781.34,0.0,-0.95154,3e-05,7.63408]
[1776614913618,46.78,75781.19,0.0,-0.95154,3e-05,7.63376]
[1776614913689,46.78,75781.19,0.0,-0.95154,3e-05,7.63376]
[1776614913993,46.78,75780.03,0.0,-0.95157,3e-05,7.62973]
[1776614919032,46.79,75778.27,0.0,-0.95161,3e-05,7.62446]
[1776614920039,46.79,75786.01,0.0,-0.95139,3e-05,7.65312]
[1776614921046,46.79,75791.47,0.0,-0.95123,3e-05,7.67345]
[1776614922053,46.79,75795.92,0.0,-0.9511,3e-05,7.69004]
[1776614922806,46.79,75795.92,0.0,-0.9511,3e-05,7.69004]
[1776614922937,46.79,75795.92,0.0,-0.9511,3e-05,7.69004]
[1776614926081,46.79,75785.59,0.0,-0.95139,3e-05,7.65261]
[1776614927269,46.79,75784.52,0.0,-0.95142,3e-05,7.64883]
[1776614927437,46.79,75784.52,0.0,-0.95142,3e-05,7.64883]
[1776614928113,46.79,75784.52,0.0,-0.95142,3e-05,7.64883]
[1776614928095,46.79,75786.0,0.0,-0.95138,3e-05,7.65447]
[1776614928200,46.79,75786.0,0.0,-0.95138,3e-05,7.65447]
[1776614929102,46.79,75785.88,0.0,-0.95138,3e-05,7.65424]
[1776614933514,46.79,75782.42,0.0,-0.95147,3e-05,7.64234]
[1776614933689,46.79,75782.42,0.0,-0.95147,3e-05,7.64234]
[1776614938623,46.8,75781.04,0.0,-0.9515,3e-05,7.6384]
[1776614938692,46.8,75781.04,0.0,-0.9515,3e-05,7.6384]
[1776614939961,46.8,75781.04,0.0,-0.9515,3e-05,7.63863]
[1776614939964,46.8,75780.27,0.0,-0.95152,3e-05,7.63604]
[1776614940188,46.8,75780.27,0.0,-0.95152,3e-05,7.63604]
[1776614940290,46.8,75786.83,0.0,-0.95133,3e-05,7.66037]
[1776614941402,46.8,75786.83,0.0,-0.95133,3e-05,7.66037]
[1776614941444,46.8,75786.83,0.0,-0.95133,3e-05,7.66037]
[1776614944403,46.8,75784.62,0.0,-0.95139,3e-05,7.65264]
[1776614944435,46.8,75784.62,0.0,-0.95139,3e-05,7.65264]
[1776614944537,46.8,75784.96,0.0,-0.95138,3e-05,7.65431]
[1776614946702,46.8,75784.68,0.0,-0.95139,3e-05,7.65328]
[1776614946942,46.8,75784.68,0.0,-0.95139,3e-05,7.65328]
[1776614950252,46.8,75776.88,0.0,-0.9516,3e-05,7.62592]
[1776614951368,46.8,75776.88,0.0,-0.9516,3e-05,7.62592]
[1776614951435,46.8,75776.88,0.0,-0.9516,3e-05,7.62592]
[1776614952585,46.8,75776.55,0.0,-0.95161,3e-05,7.62496]
[1776614952693,46.8,75776.55,0.0,-0.95161,3e-05,7.62496]
[1776614952791,46.8,75775.11,0.0,-0.95164,3e-05,7.61994]
[1776614954506,46.8,75773.85,0.0,-0.95168,3e-05,7.61558]
[1776614954717,46.8,75773.85,0.0,-0.95168,3e-05,7.61558]
[1776614955287,46.8,75762.96,0.0,-0.95198,3e-05,7.57588]
[1776614956914,46.8,75762.96,0.0,-0.95198,3e-05,7.57588]
[1776614956939,46.8,75762.96,0.0,-0.95198,3e-05,7.57588]
[1776614957008,46.8,75762.6,0.0,-0.952,3e-05,7.57447]
[1776614958450,46.8,75762.96,0.0,-0.95199,3e-05,7.57569]
[1776614958690,46.8,75762.96,0.0,-0.95199,3e-05,7.57569]
[1776614960322,46.8,75750.37,0.0,-0.95234,3e-05,7.5295]
[1776614961329,46.8,75749.13,0.0,-0.95238,3e-05,7.52444]
[1776614962336,46.8,75738.18,0.0,-0.95269,3e-05,7.48416]
[1776614963343,46.8,75737.61,0.0,-0.95271,3e-05,7.48162]
[1776614966488,46.8,75738.94,0.0,-0.95268,3e-05,7.48549]
[1776614966698,46.8,75738.94,0.0,-0.95268,3e-05,7.48549]
[1776614967203,46.8,75738.94,0.0,-0.95268,3e-05,7.48501]
[1776614967444,46.8,75738.94,0.0,-0.95268,3e-05,7.48501]
[1776614967545,46.79,75738.89,0.0,-0.95269,3e-05,7.48436]
[1776614970392,46.79,75719.19,0.0,-0.95325,3e-05,7.4118]
[1776614971399,46.79,75716.56,0.0,-0.95334,3e-05,7.39925]
[1776614974420,46.79,75721.01,0.0,-0.95322,3e-05,7.41428]
[1776614977441,46.79,75727.46,0.0,-0.95305,3e-05,7.43646]
[1776614978931,46.79,75727.46,0.0,-0.95305,3e-05,7.43646]
[1776614978940,46.79,75727.46,0.0,-0.95305,3e-05,7.43646]
[1776614984490,46.78,75728.51,0.0,-0.95304,3e-05,7.43745]
[1776614989582,46.78,75728.8,0.0,-0.95305,3e-05,7.4369]
[1776614989694,46.78,75728.8,0.0,-0.95305,3e-05,7.4369]
[1776614990519,46.78,75728.68,0.0,-0.95306,3e-05,7.43607]
[1776614990701,46.78,75728.68,0.0,-0.95306,3e-05,7.43607]
[1776614990797,46.78,75728.72,0.0,-0.95306,3e-05,7.43582]
[1776614996574,46.77,75732.17,0.0,-0.95298,3e-05,7.44591]
[1776614999109,46.77,75732.28,0.0,-0.95298,3e-05,7.4459]
[1776614999189,46.77,75732.28,0.0,-0.95298,3e-05,7.4459]
[1776615000602,46.77,75723.98,0.0,-0.95322,3e-05,7.41469]
[1776615001609,46.77,75721.24,0.0,-0.9533,3e-05,7.40446]
[1776615002590,46.77,75721.24,0.0,-0.9533,3e-05,7.40446]
[1776615002699,46.77,75721.24,0.0,-0.9533,3e-05,7.40446]
[1776615003035,46.77,75721.24,0.0,-0.9533,3e-05,7.40446]
[1776615003155,46.76,75721.09,0.0,-0.95331,3e-05,7.40357]
[1776615003623,46.76,75696.08,0.0,-0.95399,3e-05,7.31386]
[1776615004630,46.76,75694.75,0.0,-0.95403,3e-05,7.30856]
[1776615007000,46.76,75691.95,0.0,-0.95411,3e-05,7.29837]
[1776615007080,46.76,75683.83,0.0,-0.95433,3e-05,7.26926]
[1776615007651,46.76,75687.08,0.0,-0.95424,3e-05,7.28071]
[1776615012686,46.76,75687.77,0.0,-0.95423,3e-05,7.28245]
[1776615014700,46.76,75682.31,0.0,-0.95438,3e-05,7.26276]
[1776615015707,46.76,75667.12,0.0,-0.95479,3e-05,7.20875]
[1776615016714,46.76,75671.4,0.0,-0.95468,3e-05,7.22389]
[1776615019817,46.76,75673.7,0.0,-0.95461,3e-05,7.23196]
[1776615021706,46.76,75673.53,0.0,-0.95462,3e-05,7.23125]
[1776615022757,46.76,75681.37,0.0,-0.95441,3e-05,7.25899]
[1776615023764,46.76,75691.91,0.0,-0.95412,3e-05,7.29643]
[1776615024771,46.76,75697.25,0.0,-0.95398,3e-05,7.31534]
[1776615025777,46.76,75703.29,0.0,-0.95382,3e-05,7.33676]
[1776615027558,46.76,75704.19,0.0,-0.95379,3e-05,7.33976]
[1776615027694,46.76,75704.19,0.0,-0.95379,3e-05,7.33976]
[1776615028798,46.76,75711.63,0.0,-0.95359,3e-05,7.36598]
[1776615030357,46.76,75711.67,0.0,-0.95359,3e-05,7.36585]
[1776615030437,46.76,75711.67,0.0,-0.95359,3e-05,7.36585]
[1776615030813,46.76,75711.64,0.0,-0.9536,3e-05,7.36547]
[1776615035991,46.75,75711.39,0.0,-0.95363,3e-05,7.36079]
[1776615036193,46.75,75711.39,0.0,-0.95363,3e-05,7.36079]
[1776615037863,46.75,75704.44,0.0,-0.95383,3e-05,7.33509]
[1776615039895,46.75,75703.47,0.0,-0.95385,3e-05,7.3314]
[1776615039938,46.75,75703.47,0.0,-0.95385,3e-05,7.3314]
[1776615039973,46.75,75703.75,0.0,-0.95385,3e-05,7.33218]
[1776615041472,46.75,75703.82,0.0,-0.95385,3e-05,7.33221]
[1776615041693,46.75,75703.82,0.0,-0.95385,3e-05,7.33221]
[1776615041892,46.75,75708.92,0.0,-0.95371,3e-05,7.35026]
[1776615045374,46.75,75710.22,0.0,-0.95368,3e-05,7.35416]
[1776615045440,46.75,75710.22,0.0,-0.95368,3e-05,7.35416]
[1776615046256,46.75,75710.22,0.0,-0.95368,3e-05,7.35416]
[1776615046261,46.75,75711.2,0.0,-0.95366,3e-05,7.35742]
[1776615046442,46.75,75711.2,0.0,-0.95366,3e-05,7.35742]
[1776615051964,46.74,75711.3,0.0,-0.95366,3e-05,7.35618]
[1776615056999,46.74,75711.1,0.0,-0.95368,3e-05,7.35414]
[1776615057708,46.74,75711.1,0.0,-0.95368,3e-05,7.35414]
[1776615057936,46.74,75711.1,0.0,-0.95368,3e-05,7.35414]
[1776615060024,46.74,75721.97,0.0,-0.95339,3e-05,7.39239]
[1776615061030,46.74,75727.08,0.0,-0.95325,3e-05,7.41048]
[1776615062037,46.74,75736.71,0.0,-0.95299,3e-05,7.44489]
[1776615063044,46.74,75738.86,0.0,-0.95293,3e-05,7.45225]
[1776615063490,46.74,75738.86,0.0,-0.95293,3e-05,7.45225]
[1776615064163,46.74,75738.86,0.0,-0.95293,3e-05,7.45225]
[1776615064189,46.74,75738.86,0.0,-0.95293,3e-05,7.45225]
[1776615064264,46.74,75739.07,0.0,-0.95292,3e-05,7.45311]
[1776615069086,46.74,75744.52,0.0,-0.95277,3e-05,7.47325]
[1776615074121,46.74,75746.61,0.0,-0.95271,3e-05,7.48145]
[1776615079156,46.74,75749.88,0.0,-0.95261,3e-05,7.49429]
[1776615081170,46.74,75755.65,0.0,-0.95244,3e-05,7.51613]
[1776615086206,46.75,75757.91,0.0,-0.95236,3e-05,7.52636]
[1776615088220,46.75,75761.91,0.0,-0.95224,3e-05,7.54171]
[1776615093255,46.75,75756.93,0.0,-0.95238,3e-05,7.52263]
[1776615094262,46.75,75756.58,0.0,-0.95239,3e-05,7.52176]
[1776615099297,46.76,75759.89,0.0,-0.95228,3e-05,7.53583]
[1776615104332,46.76,75761.27,0.0,-0.95223,3e-05,7.54279]
[1776615109367,46.77,75759.95,0.0,-0.95225,3e-05,7.5399]
[1776615113396,46.77,75754.39,0.0,-0.95239,3e-05,7.5212]
[1776615117424,46.77,75748.98,0.0,-0.95253,3e-05,7.5032]
[1776615121452,46.78,75755.1,0.0,-0.95235,3e-05,7.5272]
[1776615125480,46.78,75747.17,0.0,-0.95256,3e-05,7.49998]
[1776615127494,46.78,75745.5,0.0,-0.9526,3e-05,7.49476]
[1776615128501,46.78,75739.17,0.0,-0.95277,3e-05,7.47227]
[1776615129508,46.78,75731.7,0.0,-0.95297,3e-05,7.44528]
[1776615131522,46.78,75736.8,0.0,-0.95283,3e-05,7.46388]
[1776615135550,46.79,75729.21,0.0,-0.95304,3e-05,7.43675]
[1776615137563,46.79,75726.56,0.0,-0.95311,3e-05,7.42737]
[1776615143605,46.79,75728.86,0.0,-0.95304,3e-05,7.43637]
[1776615148641,46.79,75724.2,0.0,-0.95317,3e-05,7.4201]
[1776615153676,46.79,75724.84,0.0,-0.95316,3e-05,7.42046]
[1776615158711,46.79,75724.88,0.0,-0.95316,3e-05,7.42056]
[1776615163746,46.79,75725.57,0.0,-0.95315,3e-05,7.42109]
[1776615169790,46.78,75724.31,0.0,-0.9532,3e-05,7.41523]
[1776615171805,46.78,75719.23,0.0,-0.95334,3e-05,7.3971]
[1776615172815,46.78,75719.23,0.0,-0.95334,3e-05,7.3971]
[1776615172934,46.78,75719.23,0.0,-0.95334,3e-05,7.3971]
[1776615173036,46.78,75708.87,0.0,-0.95363,3e-05,7.35952]
[1776615173819,46.78,75707.5,0.0,-0.95367,3e-05,7.35431]
[1776615178460,46.78,75707.76,0.0,-0.95367,3e-05,7.35409]
[1776615178687,46.78,75707.76,0.0,-0.95367,3e-05,7.35409]
[1776615178854,46.78,75707.59,0.0,-0.95367,3e-05,7.35319]
[1776615183889,46.78,75708.93,0.0,-0.95365,3e-05,7.35661]
[1776615188924,46.77,75710.63,0.0,-0.95361,3e-05,7.36129]
[1776615192951,46.77,75719.19,0.0,-0.95339,3e-05,7.39082]
[1776615197987,46.77,75719.56,0.0,-0.95339,3e-05,7.39047]
[1776615203022,46.76,75716.9,0.0,-0.95348,3e-05,7.37935]
[1776615208057,46.76,75710.14,0.0,-0.95367,3e-05,7.35359]
[1776615213094,46.76,75707.86,0.0,-0.95376,3e-05,7.34147]
[1776615218129,46.75,75707.45,0.0,-0.95378,3e-05,7.33883]
[1776615223166,46.75,75696.14,0.0,-0.9541,3e-05,7.29727]
[1776615224171,46.75,75695.51,0.0,-0.95412,3e-05,7.29486]
[1776615229206,46.75,75693.98,0.0,-0.95416,3e-05,7.28862]
[1776615231221,46.75,75704.12,0.0,-0.95389,3e-05,7.32455]
[1776615232228,46.75,75704.38,0.0,-0.95389,3e-05,7.32528]
[1776615237265,46.75,75706.57,0.0,-0.95383,3e-05,7.33204]
[1776615242300,46.74,75709.68,0.0,-0.95376,3e-05,7.34209]
[1776615243307,46.74,75716.87,0.0,-0.95356,3e-05,7.36766]
[1776615245321,46.74,75717.68,0.0,-0.95354,3e-05,7.37003]
[1776615250356,46.74,75718.83,0.0,-0.95352,3e-05,7.37277]
[1776615255391,46.74,75719.87,0.0,-0.95351,3e-05,7.37503]
[1776615260426,46.73,75718.44,0.0,-0.95356,3e-05,7.36838]
[1776615262440,46.73,75714.68,0.0,-0.95367,3e-05,7.35428]
[1776615262870,46.73,75714.68,0.0,-0.95367,3e-05,7.35428]
[1776615263447,46.73,75722.1,0.0,-0.95346,3e-05,7.38066]
[1776615264453,46.73,75720.71,0.0,-0.95351,3e-05,7.37534]
[1776615266804,46.73,75720.45,0.0,-0.95352,3e-05,7.37377]
[1776615272510,46.72,75721.05,0.0,-0.95353,3e-05,7.37136]
[1776615277545,46.72,75709.53,0.0,-0.95386,3e-05,7.32854]
[1776615278552,46.72,75707.53,0.0,-0.95391,3e-05,7.32115]
[1776615280424,46.72,75707.53,0.0,-0.95391,3e-05,7.32115]
[1776615280436,46.72,75707.53,0.0,-0.95391,3e-05,7.32115]
[1776615280425,46.72,75698.85,0.0,-0.95415,3e-05,7.28975]
[1776615285601,46.72,75694.67,0.0,-0.95427,3e-05,7.27407]
[1776615286607,46.72,75700.04,0.0,-0.95413,3e-05,7.2931]
[1776615291643,46.72,75698.45,0.0,-0.95418,3e-05,7.28664]
[1776615295671,46.72,75702.21,0.0,-0.95408,3e-05,7.29948]
[1776615300707,46.71,75701.91,0.0,-0.9541,3e-05,7.29759]
[1776615303728,46.71,75692.93,0.0,-0.95434,3e-05,7.26508]
[1776615304735,46.71,75685.46,0.0,-0.95455,3e-05,7.23835]
[1776615305742,46.71,75688.94,0.0,-0.95445,3e-05,7.25062]
[1776615306749,46.71,75688.6,0.0,-0.95446,3e-05,7.24934]
[1776615307756,46.71,75693.85,0.0,-0.95432,3e-05,7.26795]
[1776615312791,46.71,75695.5,0.0,-0.95428,3e-05,7.27327]
[1776615317826,46.71,75694.83,0.0,-0.9543,3e-05,7.27014]
[1776615320851,46.71,75702.61,0.0,-0.9541,3e-05,7.29766]
[1776615321854,46.71,75707.18,0.0,-0.95397,3e-05,7.3137]
[1776615327453,46.71,75707.73,0.0,-0.95396,3e-05,7.31488]
[1776615327896,46.7,75714.42,0.0,-0.95378,3e-05,7.33843]
[1776615331924,46.7,75717.8,0.0,-0.95372,3e-05,7.34684]
[1776615334944,46.7,75726.66,0.0,-0.95348,3e-05,7.37792]
[1776615335952,46.7,75728.51,0.0,-0.95343,3e-05,7.38427]
[1776615338973,46.7,75733.08,0.0,-0.95331,3e-05,7.3998]
[1776615342202,46.7,75732.3,0.0,-0.95334,3e-05,7.39631]
[1776615343436,46.7,75732.09,0.0,-0.95335,3e-05,7.39522]
[1776615346022,46.69,75740.48,0.0,-0.95312,3e-05,7.42475]
[1776615347028,46.69,75743.53,0.0,-0.95304,3e-05,7.43541]
[1776615348366,46.69,75743.53,0.0,-0.95304,3e-05,7.43541]
[1776615348442,46.69,75743.53,0.0,-0.95304,3e-05,7.43541]
[1776615348544,46.69,75743.53,0.0,-0.95304,3e-05,7.43502]
[1776615349957,46.69,75743.61,0.0,-0.95304,3e-05,7.43492]
[1776615350189,46.69,75743.61,0.0,-0.95304,3e-05,7.43492]
[1776615356093,46.69,75740.71,0.0,-0.95314,3e-05,7.42182]
[1776615356680,46.69,75740.71,0.0,-0.95314,3e-05,7.42182]
[1776615356938,46.69,75740.71,0.0,-0.95314,3e-05,7.42182]
[1776615357197,46.69,75740.71,0.0,-0.95314,3e-05,7.42182]
[1776615357436,46.69,75740.71,0.0,-0.95314,3e-05,7.42182]
[1776615357513,46.69,75741.1,0.0,-0.95314,3e-05,7.42287]
[1776615359114,46.68,75748.99,0.0,-0.95292,3e-05,7.45118]
[1776615360121,46.69,75754.28,0.0,-0.95277,3e-05,7.47047]
[1776615361128,46.69,75758.43,0.0,-0.95265,3e-05,7.48604]
[1776615362135,46.69,75772.25,0.0,-0.95226,3e-05,7.53683]
[1776615363142,46.69,75786.78,0.0,-0.95185,3e-05,7.59036]
[1776615364149,46.69,75790.1,0.0,-0.95175,3e-05,7.60284]
[1776615368982,46.69,75791.28,0.0,-0.95171,3e-05,7.60802]
[1776615369191,46.69,75791.28,0.0,-0.95171,3e-05,7.60802]
[1776615369288,46.69,75783.23,0.0,-0.95194,3e-05,7.57906]
[1776615370197,46.69,75769.42,0.0,-0.95232,3e-05,7.52893]
[1776615371203,46.69,75764.67,0.0,-0.95245,3e-05,7.51202]
[1776615374224,46.69,75755.83,0.0,-0.9527,3e-05,7.47988]
[1776615375231,46.69,75754.19,0.0,-0.95274,3e-05,7.47398]
[1776615377245,46.69,75749.88,0.0,-0.95286,3e-05,7.45847]
[1776615378638,46.69,75749.62,0.0,-0.95287,3e-05,7.45762]
[1776615378701,46.69,75749.62,0.0,-0.95287,3e-05,7.45762]
[1776615384294,46.7,75750.16,0.0,-0.95285,3e-05,7.46015]
[1776615385707,46.7,75750.15,0.0,-0.95285,3e-05,7.46021]
[1776615385944,46.7,75750.15,0.0,-0.95285,3e-05,7.46021]
[1776615386309,46.7,75750.22,0.0,-0.95285,3e-05,7.46056]
[1776615386707,46.7,75750.22,0.0,-0.95285,3e-05,7.46056]
[1776615386937,46.7,75750.22,0.0,-0.95285,3e-05,7.46056]
[1776615393358,46.7,75760.38,0.0,-0.95257,3e-05,7.49539]
[1776615394365,46.7,75765.37,0.0,-0.95243,3e-05,7.51359]
[1776615395650,46.7,75763.48,0.0,-0.95249,3e-05,7.50673]
[1776615395694,46.7,75763.48,0.0,-0.95249,3e-05,7.50673]
[1776615396598,46.7,75763.48,0.0,-0.95249,3e-05,7.50673]
[1776615396646,46.7,75764.92,0.0,-0.95245,3e-05,7.512]
[1776615396701,46.7,75764.92,0.0,-0.95245,3e-05,7.512]
[1776615400407,46.7,75772.75,0.0,-0.95222,3e-05,7.54103]
[1776615400905,46.7,75772.75,0.0,-0.95222,3e-05,7.54103]
[1776615400937,46.7,75772.75,0.0,-0.95222,3e-05,7.54103]
[1776615401414,46.7,75773.08,0.0,-0.95221,3e-05,7.54265]
[1776615401808,46.7,75773.08,0.0,-0.95221,3e-05,7.54265]
[1776615401943,46.7,75773.08,0.0,-0.95221,3e-05,7.54265]
[1776615407456,46.7,75774.5,0.0,-0.95215,3e-05,7.55023]
[1776615409470,46.71,75781.83,0.0,-0.95194,3e-05,7.5778]
[1776615410085,46.71,75781.83,0.0,-0.95194,3e-05,7.5778]
[1776615410189,46.71,75781.83,0.0,-0.95194,3e-05,7.5778]
[1776615410482,46.71,75780.89,0.0,-0.95196,3e-05,7.5747]
[1776615411490,46.71,75776.81,0.0,-0.95207,3e-05,7.56014]
[1776615411853,46.71,75776.81,0.0,-0.95207,3e-05,7.56014]
[1776615411939,46.71,75776.81,0.0,-0.95207,3e-05,7.56014]
[1776615414516,46.71,75770.72,0.0,-0.95224,3e-05,7.53903]
[1776615415532,46.71,75770.72,0.0,-0.95224,3e-05,7.53903]
[1776615415542,46.71,75765.67,0.0,-0.95238,3e-05,7.52103]
[1776615415690,46.71,75765.67,0.0,-0.95238,3e-05,7.52103]
[1776615416260,46.71,75765.67,0.0,-0.95238,3e-05,7.52103]
[1776615416438,46.71,75765.67,0.0,-0.95238,3e-05,7.52103]
[1776615417541,46.71,75749.65,0.0,-0.95282,3e-05,7.4637]
[1776615418544,46.71,75751.96,0.0,-0.95275,3e-05,7.47217]
[1776615419192,46.71,75751.96,0.0,-0.95275,3e-05,7.47217]
[1776615419439,46.71,75751.96,0.0,-0.95275,3e-05,7.47217]
[1776615419551,46.71,75752.1,0.0,-0.95275,3e-05,7.47276]
[1776615420558,46.71,75759.09,0.0,-0.95255,3e-05,7.49823]
[1776615421565,46.71,75765.99,0.0,-0.95236,3e-05,7.52338]
[1776615422572,46.71,75770.44,0.0,-0.95223,3e-05,7.54003]
[1776615423579,46.72,75778.2,0.0,-0.95201,3e-05,7.56878]
[1776615423851,46.72,75778.2,0.0,-0.95201,3e-05,7.56878]
[1776615423941,46.72,75778.2,0.0,-0.95201,3e-05,7.56878]
[1776615424586,46.72,75778.0,0.0,-0.95201,3e-05,7.5684]
[1776615428614,46.72,75772.72,0.0,-0.95215,3e-05,7.55054]
[1776615429894,46.72,75772.38,0.0,-0.95215,3e-05,7.54969]
[1776615429946,46.72,75772.38,0.0,-0.95215,3e-05,7.54969]
[1776615430628,46.72,75772.34,0.0,-0.95215,3e-05,7.54993]
[1776615430710,46.72,75772.34,0.0,-0.95215,3e-05,7.54993]
[1776615430940,46.72,75772.34,0.0,-0.95215,3e-05,7.54993]
[1776615433691,46.72,75772.59,0.0,-0.95214,3e-05,7.55163]
[1776615433947,46.72,75770.58,0.0,-0.95219,3e-05,7.54468]
[1776615434665,46.72,75770.58,0.0,-0.95219,3e-05,7.54468]
[1776615434657,46.72,75769.63,0.0,-0.95222,3e-05,7.54162]
[1776615436671,46.73,75763.57,0.0,-0.95238,3e-05,7.51994]
[1776615437678,46.73,75754.11,0.0,-0.95265,3e-05,7.48557]
[1776615438096,46.73,75754.11,0.0,-0.95265,3e-05,7.48557]
[1776615438199,46.73,75754.11,0.0,-0.95265,3e-05,7.48557]
[1776615438685,46.73,75751.63,0.0,-0.95271,3e-05,7.47664]
[1776615438998,46.73,75751.63,0.0,-0.95271,3e-05,7.47664]
[1776615439194,46.73,75751.63,0.0,-0.95271,3e-05,7.47664]
[1776615446741,46.73,75752.49,0.0,-0.95269,3e-05,7.48045]
[1776615448070,46.73,75752.49,0.0,-0.95269,3e-05,7.48045]
[1776615448196,46.73,75752.49,0.0,-0.95269,3e-05,7.48045]
[1776615448294,46.73,75752.49,0.0,-0.95268,3e-05,7.48061]
[1776615449033,46.73,75752.49,0.0,-0.95268,3e-05,7.48061]
[1776615449194,46.73,75752.49,0.0,-0.95268,3e-05,7.48061]
[1776615449762,46.73,75746.73,0.0,-0.95285,3e-05,7.45929]
[1776615454797,46.72,75745.72,0.0,-0.95291,3e-05,7.45091]
[1776615456897,46.72,75747.51,0.0,-0.95286,3e-05,7.457]
[1776615456945,46.72,75747.51,0.0,-0.95286,3e-05,7.457]
[1776615457047,46.72,75749.73,0.0,-0.95281,3e-05,7.46422]
[1776615457904,46.72,75749.73,0.0,-0.95281,3e-05,7.46422]
[1776615457942,46.72,75749.73,0.0,-0.95281,3e-05,7.46422]
[1776615459832,46.72,75742.58,0.0,-0.95301,3e-05,7.43755]
[1776615463441,46.72,75742.04,0.0,-0.95303,3e-05,7.43485]
[1776615463693,46.72,75742.04,0.0,-0.95303,3e-05,7.43485]
[1776615463543,46.71,75741.81,0.0,-0.95304,3e-05,7.43328]
[1776615463860,46.71,75742.11,0.0,-0.95304,3e-05,7.43437]
[1776615464807,46.71,75742.11,0.0,-0.95304,3e-05,7.43437]
[1776615464940,46.71,75742.11,0.0,-0.95304,3e-05,7.43437]
[1776615465875,46.71,75749.28,0.0,-0.95284,3e-05,7.45958]
[1776615467888,46.71,75750.03,0.0,-0.95283,3e-05,7.46151]
[1776615468887,46.71,75750.03,0.0,-0.95283,3e-05,7.46151]
[1776615468939,46.71,75750.03,0.0,-0.95283,3e-05,7.46151]
[1776615470091,46.71,75749.96,0.0,-0.95283,3e-05,7.46084]
[1776615470198,46.71,75749.96,0.0,-0.95283,3e-05,7.46084]
[1776615470299,46.71,75750.01,0.0,-0.95283,3e-05,7.4607]
[1776615471916,46.71,75737.33,0.0,-0.95319,3e-05,7.41443]
[1776615472923,46.71,75732.76,0.0,-0.95332,3e-05,7.39753]
[1776615473937,46.71,75730.69,0.0,-0.95338,3e-05,7.38973]
[1776615474944,46.71,75726.79,0.0,-0.95349,3e-05,7.37537]
[1776615475951,46.71,75718.1,0.0,-0.95373,3e-05,7.34385]
[1776615476958,46.71,75708.67,0.0,-0.95399,3e-05,7.30978]
[1776615477965,46.7,75708.11,0.0,-0.95401,3e-05,7.30755]
[1776615478972,46.7,75708.15,0.0,-0.95401,3e-05,7.30752]
[1776615481993,46.7,75718.72,0.0,-0.95372,3e-05,7.34488]
[1776615483575,46.7,75718.72,0.0,-0.95372,3e-05,7.34488]
[1776615483690,46.7,75718.72,0.0,-0.95372,3e-05,7.34488]
[1776615483677,46.7,75719.68,0.0,-0.9537,3e-05,7.34792]
[1776615485016,46.7,75713.08,0.0,-0.95388,3e-05,7.32401]
[1776615486413,46.7,75713.08,0.0,-0.95388,3e-05,7.32401]
[1776615486436,46.7,75713.08,0.0,-0.95388,3e-05,7.32401]
[1776615489044,46.7,75693.43,0.0,-0.95442,3e-05,7.25303]
[1776615490094,46.7,75693.43,0.0,-0.95442,3e-05,7.25303]
[1776615490190,46.7,75693.43,0.0,-0.95442,3e-05,7.25303]
[1776615490265,46.7,75692.88,0.0,-0.95444,3e-05,7.25081]
[1776615492181,46.7,75685.5,0.0,-0.95464,3e-05,7.2244]
[1776615493072,46.7,75685.5,0.0,-0.95464,3e-05,7.2244]
[1776615493158,46.7,75685.5,0.0,-0.95464,3e-05,7.2244]
[1776615499115,46.7,75676.32,0.0,-0.95489,3e-05,7.19164]
[1776615501129,46.7,75682.31,0.0,-0.95473,3e-05,7.2129]
[1776615502385,46.7,75682.31,0.0,-0.95473,3e-05,7.2129]
[1776615502441,46.7,75682.31,0.0,-0.95473,3e-05,7.2129]
[1776615502542,46.7,75683.78,0.0,-0.95469,3e-05,7.2181]
[1776615503582,46.7,75683.78,0.0,-0.95469,3e-05,7.2181]
[1776615503689,46.7,75683.78,0.0,-0.95469,3e-05,7.2181]
[1776615508805,46.7,75685.7,0.0,-0.95464,3e-05,7.22474]
[1776615508944,46.7,75685.7,0.0,-0.95464,3e-05,7.22474]
[1776615509421,46.7,75685.7,0.0,-0.95464,3e-05,7.22474]
[1776615509445,46.7,75685.7,0.0,-0.95464,3e-05,7.22474]
[1776615509522,46.7,75685.42,0.0,-0.95464,3e-05,7.22371]
[1776615512206,46.7,75688.89,0.0,-0.95457,3e-05,7.23323]
[1776615517241,46.7,75688.69,0.0,-0.95457,3e-05,7.2323]
[1776615521574,46.7,75688.04,0.0,-0.95459,3e-05,7.22991]
[1776615521692,46.7,75688.04,0.0,-0.95459,3e-05,7.22991]
[1776615521604,46.7,75683.33,0.0,-0.95472,3e-05,7.21312]
[1776615522735,46.7,75683.33,0.0,-0.95472,3e-05,7.21312]
[1776615522276,46.7,75680.73,0.0,-0.95479,3e-05,7.20389]
[1776615522936,46.7,75680.73,0.0,-0.95479,3e-05,7.20389]
[1776615523283,46.7,75674.02,0.0,-0.95497,3e-05,7.18013]
[1776615524681,46.7,75674.02,0.0,-0.95497,3e-05,7.18013]
[1776615524936,46.7,75673.55,0.0,-0.95498,3e-05,7.17852]
[1776615525297,46.7,75667.02,0.0,-0.95516,3e-05,7.15549]
[1776615526410,46.7,75667.02,0.0,-0.95516,3e-05,7.15549]
[1776615526435,46.7,75667.02,0.0,-0.95516,3e-05,7.15549]
[1776615526512,46.7,75665.39,0.0,-0.9552,3e-05,7.14983]
[1776615529324,46.7,75662.38,0.0,-0.95528,3e-05,7.13951]
[1776615529909,46.7,75662.38,0.0,-0.95528,3e-05,7.13951]
[1776615529947,46.7,75662.38,0.0,-0.95528,3e-05,7.13951]
[1776615531339,46.7,75645.28,0.0,-0.95573,3e-05,7.07964]
[1776615532346,46.7,75646.65,0.0,-0.95569,3e-05,7.08464]
[1776615534441,46.7,75647.45,0.0,-0.95567,3e-05,7.08765]
[1776615534537,46.7,75651.31,0.0,-0.95557,3e-05,7.10139]
[1776615535778,46.7,75651.31,0.0,-0.95557,3e-05,7.10139]
[1776615535939,46.7,75651.27,0.0,-0.95557,3e-05,7.10142]
[1776615541408,46.7,75651.31,0.0,-0.95556,3e-05,7.10257]
[1776615543423,46.7,75657.86,0.0,-0.95538,3e-05,7.12593]
[1776615545437,46.7,75644.94,0.0,-0.95572,3e-05,7.08082]
[1776615546448,46.7,75647.22,0.0,-0.95566,3e-05,7.08902]
[1776615547451,46.7,75631.58,0.0,-0.95607,3e-05,7.03449]
[1776615548460,46.71,75632.38,0.0,-0.95605,3e-05,7.03756]
[1776615549752,46.71,75632.38,0.0,-0.95605,3e-05,7.03756]
[1776615549940,46.71,75632.41,0.0,-0.95604,3e-05,7.03793]
[1776615555509,46.71,75635.61,0.0,-0.95595,3e-05,7.05071]
[1776615555867,46.71,75635.61,0.0,-0.95595,3e-05,7.05071]
[1776615555939,46.71,75635.61,0.0,-0.95595,3e-05,7.05071]
[1776615561552,46.71,75636.92,0.0,-0.9559,3e-05,7.05671]
[1776615562261,46.71,75636.92,0.0,-0.9559,3e-05,7.05671]
[1776615562440,46.71,75636.92,0.0,-0.9559,3e-05,7.05671]
[1776615565579,46.71,75643.07,0.0,-0.95573,3e-05,7.07914]
[1776615567227,46.72,75645.17,0.0,-0.95568,3e-05,7.08669]
[1776615567437,46.72,75645.17,0.0,-0.95568,3e-05,7.08669]
[1776615568601,46.72,75656.36,0.0,-0.95538,3e-05,7.12636]
[1776615569302,46.72,75656.36,0.0,-0.95538,3e-05,7.12636]
[1776615569436,46.72,75656.36,0.0,-0.95538,3e-05,7.12636]
[1776615569608,46.72,75664.83,0.0,-0.95515,3e-05,7.15632]
[1776615570616,46.72,75666.27,0.0,-0.95511,3e-05,7.16146]
[1776615571211,46.72,75666.27,0.0,-0.95511,3e-05,7.16146]
[1776615571438,46.72,75666.27,0.0,-0.95511,3e-05,7.16146]
[1776615576658,46.72,75668.69,0.0,-0.95506,3e-05,7.16764]
[1776615577664,46.72,75662.98,0.0,-0.95521,3e-05,7.14753]
[1776615578672,46.72,75658.36,0.0,-0.95533,3e-05,7.13133]
[1776615579751,46.72,75658.36,0.0,-0.95533,3e-05,7.13133]
[1776615579945,46.72,75656.44,0.0,-0.95538,3e-05,7.12468]
[1776615580686,46.72,75655.77,0.0,-0.9554,3e-05,7.12243]
[1776615586728,46.72,75655.89,0.0,-0.95539,3e-05,7.12355]
[1776615590528,46.72,75656.96,0.0,-0.95536,3e-05,7.12766]
[1776615590689,46.72,75656.96,0.0,-0.95536,3e-05,7.12766]
[1776615591892,46.72,75656.11,0.0,-0.95538,3e-05,7.12489]
[1776615591937,46.72,75656.11,0.0,-0.95538,3e-05,7.12489]
[1776615592770,46.72,75655.43,0.0,-0.9554,3e-05,7.12261]
[1776615594104,46.72,75653.97,0.0,-0.95544,3e-05,7.1176]
[1776615594786,46.72,75639.88,0.0,-0.95581,3e-05,7.06829]
[1776615595793,46.72,75635.63,0.0,-0.95592,3e-05,7.05363]
[1776615596448,46.72,75635.63,0.0,-0.95592,3e-05,7.05363]
[1776615596480,46.72,75635.63,0.0,-0.95592,3e-05,7.05363]
[1776615596800,46.72,75639.54,0.0,-0.95581,3e-05,7.06754]
[1776615597804,46.72,75639.54,0.0,-0.95581,3e-05,7.06754]
[1776615600828,46.72,75646.93,0.0,-0.95561,3e-05,7.09406]
[1776615602225,46.72,75647.82,0.0,-0.95559,3e-05,7.09754]
[1776615602436,46.72,75647.82,0.0,-0.95559,3e-05,7.09754]
[1776615602844,46.72,75647.61,0.0,-0.95559,3e-05,7.09696]
[1776615608886,46.73,75647.99,0.0,-0.95557,3e-05,7.09927]
[1776615613921,46.73,75648.11,0.0,-0.95557,3e-05,7.10051]
[1776615616942,46.73,75652.63,0.0,-0.95544,3e-05,7.11687]
[1776615619628,46.73,75655.22,0.0,-0.95537,3e-05,7.12612]
[1776615619698,46.73,75655.22,0.0,-0.95537,3e-05,7.12612]
[1776615621549,46.73,75655.05,0.0,-0.95537,3e-05,7.12577]
[1776615621691,46.73,75655.05,0.0,-0.95537,3e-05,7.12577]
[1776615621792,46.73,75663.41,0.0,-0.95515,3e-05,7.15542]
[1776615625809,46.73,75661.81,0.0,-0.95519,3e-05,7.14994]
[1776615625938,46.73,75660.5,0.0,-0.95523,3e-05,7.1454]
[1776615626856,46.73,75660.5,0.0,-0.95523,3e-05,7.1454]
[1776615626935,46.73,75659.3,0.0,-0.95526,3e-05,7.14127]
[1776615627012,46.73,75659.06,0.0,-0.95526,3e-05,7.14052]
[1776615628022,46.73,75651.21,0.0,-0.95547,3e-05,7.113]
[1776615629029,46.73,75653.52,0.0,-0.95541,3e-05,7.12127]
[1776615630142,46.73,75653.52,0.0,-0.95541,3e-05,7.12127]
[1776615630194,46.73,75653.52,0.0,-0.95541,3e-05,7.12127]
[1776615630291,46.73,75648.06,0.0,-0.95555,3e-05,7.10222]
[1776615631042,46.73,75653.47,0.0,-0.95542,3e-05,7.1187]
[1776615636309,46.73,75652.88,0.0,-0.95543,3e-05,7.11715]
[1776615637542,46.73,75656.2,0.0,-0.95534,3e-05,7.12896]
[1776615637692,46.73,75656.2,0.0,-0.95534,3e-05,7.12896]
[1776615638092,46.74,75663.02,0.0,-0.95516,3e-05,7.15323]
[1776615638970,46.74,75663.02,0.0,-0.95516,3e-05,7.15323]
[1776615639190,46.74,75663.02,0.0,-0.95516,3e-05,7.15323]
[1776615639284,46.74,75663.02,0.0,-0.95516,3e-05,7.1533]
[1776615641113,46.74,75651.61,0.0,-0.95546,3e-05,7.11329]
[1776615642528,46.74,75651.61,0.0,-0.95546,3e-05,7.11329]
[1776615642692,46.74,75651.61,0.0,-0.95546,3e-05,7.11329]
[1776615642793,46.74,75653.17,0.0,-0.95542,3e-05,7.11904]
[1776615647926,46.74,75650.79,0.0,-0.95548,3e-05,7.11123]
[1776615647944,46.74,75650.79,0.0,-0.95548,3e-05,7.11123]
[1776615648103,46.74,75650.79,0.0,-0.95548,3e-05,7.11123]
[1776615648194,46.74,75650.79,0.0,-0.95548,3e-05,7.11123]
[1776615648296,46.74,75650.92,0.0,-0.95547,3e-05,7.11183]
[1776615652037,46.74,75647.37,0.0,-0.95556,3e-05,7.09983]
[1776615652193,46.74,75647.37,0.0,-0.95556,3e-05,7.09983]
[1776615658232,46.74,75648.57,0.0,-0.95552,3e-05,7.10517]
[1776615659150,46.74,75648.57,0.0,-0.95552,3e-05,7.10517]
[1776615659189,46.74,75648.57,0.0,-0.95552,3e-05,7.10517]
[1776615660269,46.74,75649.66,0.0,-0.95549,3e-05,7.10916]
[1776615660436,46.74,75649.66,0.0,-0.95549,3e-05,7.10916]
[1776615660537,46.74,75649.41,0.0,-0.9555,3e-05,7.10844]
[1776615662267,46.74,75655.79,0.0,-0.95533,3e-05,7.13118]
[1776615663414,46.74,75655.79,0.0,-0.95533,3e-05,7.13118]
[1776615663440,46.74,75655.79,0.0,-0.95533,3e-05,7.13118]
[1776615669657,46.74,75659.26,0.0,-0.95523,3e-05,7.14399]
[1776615669688,46.74,75659.26,0.0,-0.95523,3e-05,7.14399]
[1776615671794,46.74,75655.49,0.0,-0.95533,3e-05,7.13092]
[1776615671887,46.75,75650.3,0.0,-0.95547,3e-05,7.11292]
[1776615676725,46.75,75650.22,0.0,-0.95547,3e-05,7.11292]
[1776615676939,46.75,75650.22,0.0,-0.95547,3e-05,7.11292]
[1776615677372,46.75,75641.11,0.0,-0.9557,3e-05,7.08141]
[1776615679837,46.75,75641.8,0.0,-0.95568,3e-05,7.08403]
[1776615679925,46.75,75641.8,0.0,-0.95568,3e-05,7.08403]
[1776615679942,46.75,75641.8,0.0,-0.95568,3e-05,7.08403]
[1776615680393,46.75,75643.37,0.0,-0.95564,3e-05,7.08991]
[1776615685429,46.75,75639.66,0.0,-0.95573,3e-05,7.07785]
[1776615686436,46.75,75632.06,0.0,-0.95593,3e-05,7.05147]
[1776615687753,46.75,75632.06,0.0,-0.95593,3e-05,7.05147]
[1776615687945,46.75,75632.06,0.0,-0.95593,3e-05,7.05147]
[1776615687801,46.75,75632.21,0.0,-0.95592,3e-05,7.05248]
[1776615690464,46.75,75627.28,0.0,-0.95605,3e-05,7.03578]
[1776615691339,46.75,75627.28,0.0,-0.95605,3e-05,7.03578]
[1776615691435,46.75,75627.28,0.0,-0.95605,3e-05,7.03578]
[1776615693484,46.75,75615.07,0.0,-0.95638,3e-05,6.99144]
[1776615695498,46.76,75611.25,0.0,-0.95647,3e-05,6.9788]
[1776615697513,46.76,75617.92,0.0,-0.95629,3e-05,7.00266]
[1776615698164,46.76,75617.92,0.0,-0.95629,3e-05,7.00266]
[1776615698191,46.76,75617.92,0.0,-0.95629,3e-05,7.00266]
[1776615700555,46.76,75617.29,0.0,-0.9563,3e-05,7.00114]
[1776615700691,46.76,75617.29,0.0,-0.9563,3e-05,7.00114]
[1776615700776,46.76,75617.54,0.0,-0.95629,3e-05,7.00264]
[1776615705952,46.76,75614.12,0.0,-0.95637,3e-05,6.99174]
[1776615706187,46.76,75613.86,0.0,-0.95638,3e-05,6.99149]
[1776615706576,46.76,75609.45,0.0,-0.95649,3e-05,6.97619]
[1776615711736,46.77,75608.06,0.0,-0.95652,3e-05,6.97279]
[1776615711943,46.77,75608.06,0.0,-0.95652,3e-05,6.97279]
[1776615711795,46.77,75609.2,0.0,-0.95648,3e-05,6.97748]
[1776615713625,46.77,75617.98,0.0,-0.95625,3e-05,7.00833]
[1776615714044,46.77,75617.98,0.0,-0.95625,3e-05,7.00833]
[1776615714190,46.77,75617.98,0.0,-0.95625,3e-05,7.00833]
[1776615715639,46.77,75618.71,0.0,-0.95622,3e-05,7.01152]
[1776615720673,46.77,75616.23,0.0,-0.95628,3e-05,7.00437]
[1776615721543,46.77,75616.23,0.0,-0.95628,3e-05,7.00437]
[1776615721688,46.77,75616.23,0.0,-0.95628,3e-05,7.00437]
[1776615723222,46.78,75616.65,0.0,-0.95626,3e-05,7.00676]
[1776615723422,46.78,75616.65,0.0,-0.95626,3e-05,7.00676]
[1776615723695,46.78,75621.56,0.0,-0.95613,3e-05,7.02384]
[1776615724003,46.78,75621.56,0.0,-0.95613,3e-05,7.02384]
[1776615724187,46.78,75621.56,0.0,-0.95613,3e-05,7.02384]
[1776615725252,46.78,75624.17,0.0,-0.95606,3e-05,7.03352]
[1776615725436,46.78,75624.17,0.0,-0.95606,3e-05,7.03352]
[1776615725709,46.78,75615.84,0.0,-0.95627,3e-05,7.00478]
[1776615726716,46.78,75616.13,0.0,-0.95626,3e-05,7.0061]
[1776615727173,46.78,75616.13,0.0,-0.95626,3e-05,7.0061]
[1776615727189,46.78,75616.13,0.0,-0.95626,3e-05,7.0061]
[1776615727723,46.78,75615.59,0.0,-0.95628,3e-05,7.00453]
[1776615728378,46.78,75615.59,0.0,-0.95628,3e-05,7.00453]
[1776615728439,46.78,75615.59,0.0,-0.95628,3e-05,7.00453]
[1776615729737,46.78,75608.06,0.0,-0.95647,3e-05,6.97902]
[1776615732308,46.78,75607.59,0.0,-0.95647,3e-05,6.9781]
[1776615732437,46.78,75607.59,0.0,-0.95647,3e-05,6.9781]
[1776615732758,46.78,75605.99,0.0,-0.95651,3e-05,6.9729]
[1776615733296,46.78,75605.99,0.0,-0.95651,3e-05,6.9729]
[1776615733436,46.78,75605.99,0.0,-0.95651,3e-05,6.9729]
[1776615735779,46.79,75599.36,0.0,-0.95668,3e-05,6.95102]
[1776615737792,46.79,75594.51,0.0,-0.9568,3e-05,6.93506]
[1776615742828,46.79,75597.25,0.0,-0.95671,3e-05,6.94657]
[1776615744841,46.79,75593.25,0.0,-0.95681,3e-05,6.93355]
[1776615746856,46.8,75588.22,0.0,-0.95693,3e-05,6.91704]
[1776615749837,46.8,75587.93,0.0,-0.95693,3e-05,6.91692]
[1776615749954,46.8,75587.93,0.0,-0.95693,3e-05,6.91692]
[1776615749876,46.8,75588.11,0.0,-0.95692,3e-05,6.91798]
[1776615750884,46.8,75595.93,0.0,-0.95672,3e-05,6.94541]
[1776615751891,46.8,75600.11,0.0,-0.95662,3e-05,6.9576]
[1776615756926,46.8,75600.87,0.0,-0.95659,3e-05,6.96205]
[1776615758940,46.81,75609.38,0.0,-0.95636,3e-05,6.99226]
[1776615759946,46.81,75611.96,0.0,-0.95629,3e-05,7.00153]
[1776615761961,46.81,75621.78,0.0,-0.95603,3e-05,7.03627]
[1776615763975,46.81,75619.48,0.0,-0.95609,3e-05,7.02874]
[1776615764982,46.81,75608.63,0.0,-0.95637,3e-05,6.99128]
[1776615765990,46.81,75602.0,0.0,-0.95654,3e-05,6.96861]
[1776615768012,46.81,75602.29,0.0,-0.95653,3e-05,6.97033]
[1776615769010,46.81,75596.91,0.0,-0.95666,3e-05,6.95206]
[1776615771024,46.81,75606.11,0.0,-0.95642,3e-05,6.98466]
[1776615772032,46.82,75607.02,0.0,-0.95639,3e-05,6.98814]
[1776615777066,46.82,75602.19,0.0,-0.9565,3e-05,6.973]
[1776615779081,46.82,75596.71,0.0,-0.95664,3e-05,6.95474]
[1776615782102,46.82,75592.38,0.0,-0.95675,3e-05,6.94088]
[1776615784116,46.82,75590.54,0.0,-0.95679,3e-05,6.93533]
[1776615787137,46.83,75585.35,0.0,-0.95691,3e-05,6.91867]
[1776615792172,46.83,75587.69,0.0,-0.95683,3e-05,6.92889]
[1776615797207,46.84,75587.73,0.0,-0.95682,3e-05,6.93113]
[1776615798214,46.84,75593.89,0.0,-0.95665,3e-05,6.95281]
[1776615800228,46.84,75607.04,0.0,-0.95631,3e-05,6.99912]
[1776615801235,46.84,75611.76,0.0,-0.95618,3e-05,7.01582]
[1776615802242,46.84,75615.98,0.0,-0.95607,3e-05,7.03078]
[1776615804255,46.84,75619.73,0.0,-0.95596,3e-05,7.04435]
[1776615807277,46.84,75634.49,0.0,-0.95557,3e-05,7.09658]
[1776615808284,46.84,75644.37,0.0,-0.95531,3e-05,7.13137]
[1776615809291,46.84,75646.19,0.0,-0.95526,3e-05,7.13786]
[1776615811305,46.84,75649.44,0.0,-0.95519,3e-05,7.14672]
[1776615812531,46.84,75649.44,0.0,-0.95519,3e-05,7.14672]
[1776615813940,46.84,75648.32,0.0,-0.95521,3e-05,7.14291]
[1776615816459,46.85,75647.58,0.0,-0.95523,3e-05,7.14044]
[1776615816689,46.85,75647.58,0.0,-0.95523,3e-05,7.14044]
[1776615816790,46.85,75647.34,0.0,-0.95524,3e-05,7.13974]
[1776615822382,46.85,75647.76,0.0,-0.95522,3e-05,7.14157]
[1776615827417,46.85,75649.67,0.0,-0.95517,3e-05,7.14866]
[1776615831563,46.85,75650.11,0.0,-0.95516,3e-05,7.15039]
[1776615831693,46.85,75650.11,0.0,-0.95516,3e-05,7.15039]
[1776615834468,46.85,75658.04,0.0,-0.95494,3e-05,7.17856]
[1776615835475,46.85,75659.38,0.0,-0.95491,3e-05,7.1833]
[1776615837132,46.85,75660.09,0.0,-0.95489,3e-05,7.18582]
[1776615837192,46.85,75660.09,0.0,-0.95489,3e-05,7.18582]
[1776615837276,46.85,75660.09,0.0,-0.95489,3e-05,7.18582]
[1776615837436,46.85,75660.09,0.0,-0.95489,3e-05,7.18582]
[1776615837537,46.85,75660.09,0.0,-0.95489,3e-05,7.18582]
[1776615841888,46.85,75656.41,0.0,-0.95499,3e-05,7.17288]
[1776615841939,46.85,75656.41,0.0,-0.95499,3e-05,7.17288]
[1776615841943,46.85,75656.41,0.0,-0.95499,3e-05,7.17288]
[1776615841980,46.85,75656.3,0.0,-0.95499,3e-05,7.17255]
[1776615842188,46.85,75656.3,0.0,-0.95499,3e-05,7.17255]
[1776615844539,46.85,75662.39,0.0,-0.95483,3e-05,7.19409]
[1776615845546,46.85,75666.57,0.0,-0.95471,3e-05,7.20885]
[1776615848009,46.85,75666.47,0.0,-0.95472,3e-05,7.20847]
[1776615848045,46.85,75666.5,0.0,-0.95472,3e-05,7.20852]
[1776615848191,46.85,75666.5,0.0,-0.95472,3e-05,7.20852]
[1776615853602,46.85,75667.35,0.0,-0.95469,3e-05,7.21139]
[1776615855905,46.85,75667.89,0.0,-0.95468,3e-05,7.21327]
[1776615855942,46.85,75667.89,0.0,-0.95468,3e-05,7.21327]
[1776615855974,46.85,75667.89,0.0,-0.95468,3e-05,7.21327]
[1776615855997,46.85,75667.7,0.0,-0.95469,3e-05,7.21252]
[1776615856189,46.85,75667.7,0.0,-0.95469,3e-05,7.21252]
[1776615861657,46.85,75668.11,0.0,-0.95468,3e-05,7.21378]
[1776615866694,46.85,75668.54,0.0,-0.95467,3e-05,7.2151]
[1776615868178,46.85,75670.96,0.0,-0.9546,3e-05,7.22363]
[1776615868191,46.85,75670.96,0.0,-0.9546,3e-05,7.22363]
[1776615868222,46.85,75670.96,0.0,-0.9546,3e-05,7.22363]
[1776615868434,46.85,75670.96,0.0,-0.9546,3e-05,7.22363]
[1776615868708,46.85,75670.88,0.0,-0.9546,3e-05,7.2233]
[1776615872821,46.85,75673.6,0.0,-0.95455,3e-05,7.23005]
[1776615872857,46.85,75673.6,0.0,-0.95455,3e-05,7.23005]
[1776615872937,46.85,75673.6,0.0,-0.95455,3e-05,7.23005]
[1776615872959,46.85,75673.16,0.0,-0.95456,3e-05,7.22836]
[1776615877499,46.85,75671.55,0.0,-0.95461,3e-05,7.22246]
[1776615877689,46.85,75671.55,0.0,-0.95461,3e-05,7.22246]
[1776615877771,46.85,75671.81,0.0,-0.9546,3e-05,7.22332]
[1776615881160,46.84,75670.08,0.0,-0.95465,3e-05,7.21708]
[1776615881190,46.84,75667.66,0.0,-0.95471,3e-05,7.20846]
[1776615881201,46.84,75667.66,0.0,-0.95471,3e-05,7.20846]
[1776615881435,46.84,75667.66,0.0,-0.95471,3e-05,7.20846]
[1776615881799,46.84,75670.48,0.0,-0.95464,3e-05,7.21839]
[1776615883813,46.84,75675.3,0.0,-0.95451,3e-05,7.23538]
[1776615884730,46.84,75675.3,0.0,-0.95451,3e-05,7.23538]
[1776615884732,46.84,75675.3,0.0,-0.95451,3e-05,7.23538]
[1776615884938,46.84,75675.3,0.0,-0.95451,3e-05,7.23538]
[1776615884963,46.84,75677.02,0.0,-0.95446,3e-05,7.24136]
[1776615890660,46.84,75674.15,0.0,-0.95454,3e-05,7.23083]
[1776615890663,46.84,75674.15,0.0,-0.95454,3e-05,7.23083]
[1776615890691,46.84,75674.15,0.0,-0.95454,3e-05,7.23083]
[1776615890862,46.84,75671.15,0.0,-0.95462,3e-05,7.22011]
[1776615891869,46.84,75670.4,0.0,-0.95465,3e-05,7.21733]
[1776615896904,46.84,75669.26,0.0,-0.95468,3e-05,7.2131]
[1776615897911,46.84,75654.58,0.0,-0.95507,3e-05,7.16124]
[1776615899925,46.84,75650.06,0.0,-0.95519,3e-05,7.14537]
[1776615900932,46.84,75657.89,0.0,-0.95498,3e-05,7.17307]
[1776615901939,46.84,75662.39,0.0,-0.95486,3e-05,7.18898]
[1776615902796,46.84,75662.39,0.0,-0.95486,3e-05,7.18898]
[1776615902936,46.84,75662.39,0.0,-0.95486,3e-05,7.18898]
[1776615902945,46.84,75662.39,0.0,-0.95486,3e-05,7.18898]
[1776615902945,46.84,75663.06,0.0,-0.95484,3e-05,7.19135]
[1776615903191,46.84,75663.06,0.0,-0.95484,3e-05,7.19135]
[1776615907065,46.84,75659.62,0.0,-0.95493,3e-05,7.1792]
[1776615907071,46.84,75659.62,0.0,-0.95493,3e-05,7.1792]
[1776615907167,46.84,75659.87,0.0,-0.95493,3e-05,7.1801]
[1776615907195,46.84,75659.87,0.0,-0.95493,3e-05,7.1801]
[1776615911009,46.84,75671.55,0.0,-0.95461,3e-05,7.22144]
[1776615911854,46.84,75671.55,0.0,-0.95461,3e-05,7.22144]
[1776615911856,46.84,75671.55,0.0,-0.95461,3e-05,7.22144]
[1776615911942,46.84,75671.55,0.0,-0.95461,3e-05,7.22144]
[1776615912017,46.84,75672.46,0.0,-0.95459,3e-05,7.22461]
[1776615917051,46.84,75672.56,0.0,-0.95459,3e-05,7.2247]
[1776615919272,46.84,75673.58,0.0,-0.95456,3e-05,7.2282]
[1776615919317,46.84,75673.58,0.0,-0.95456,3e-05,7.2282]
[1776615919436,46.84,75673.58,0.0,-0.95456,3e-05,7.2282]
[1776615920076,46.84,75673.72,0.0,-0.95456,3e-05,7.22863]
[1776615925109,46.84,75674.85,0.0,-0.95453,3e-05,7.23233]
[1776615926116,46.84,75678.49,0.0,-0.95443,3e-05,7.24518]
[1776615928199,46.84,75679.38,0.0,-0.95441,3e-05,7.24825]
[1776615928262,46.84,75679.38,0.0,-0.95441,3e-05,7.24825]
[1776615928436,46.84,75679.38,0.0,-0.95441,3e-05,7.24825]
[1776615928476,46.84,75679.38,0.0,-0.95441,3e-05,7.24816]
[1776615934172,46.84,75678.45,0.0,-0.95446,3e-05,7.24162]
[1776615938173,46.84,75678.77,0.0,-0.95445,3e-05,7.24252]
[1776615938176,46.84,75678.77,0.0,-0.95445,3e-05,7.24252]
[1776615938197,46.84,75678.77,0.0,-0.95445,3e-05,7.24252]
[1776615938200,46.84,75678.93,0.0,-0.95445,3e-05,7.24301]
[1776615943235,46.84,75677.22,0.0,-0.95449,3e-05,7.23653]
[1776615944934,46.84,75677.22,0.0,-0.95449,3e-05,7.23653]
[1776615944987,46.84,75677.22,0.0,-0.95449,3e-05,7.23653]
[1776615945190,46.84,75677.22,0.0,-0.95449,3e-05,7.23653]
[1776615945035,46.84,75675.04,0.0,-0.95455,3e-05,7.22867]
[1776615950285,46.84,75675.26,0.0,-0.95455,3e-05,7.22919]
[1776615952665,46.84,75675.28,0.0,-0.95455,3e-05,7.22921]
[1776615952689,46.84,75675.28,0.0,-0.95455,3e-05,7.22921]
[1776615952763,46.84,75675.41,0.0,-0.95455,3e-05,7.22962]
[1776615958341,46.84,75675.13,0.0,-0.95456,3e-05,7.22829]
[1776615963376,46.84,75675.25,0.0,-0.95456,3e-05,7.22845]
[1776615964383,46.84,75679.24,0.0,-0.95445,3e-05,7.24255]
[1776615965390,46.84,75689.7,0.0,-0.95417,3e-05,7.27965]
[1776615966774,46.84,75689.7,0.0,-0.95417,3e-05,7.27965]
[1776615966861,46.84,75689.7,0.0,-0.95417,3e-05,7.27965]
[1776615966935,46.84,75689.7,0.0,-0.95417,3e-05,7.27965]
[1776615967036,46.83,75690.25,0.0,-0.95415,3e-05,7.28134]
[1776615971434,46.83,75694.01,0.0,-0.95406,3e-05,7.29424]
[1776615972445,46.83,75697.96,0.0,-0.95395,3e-05,7.30818]
[1776615973451,46.83,75710.99,0.0,-0.95359,3e-05,7.35462]
[1776615974458,46.83,75717.46,0.0,-0.95342,3e-05,7.37759]
[1776615975471,46.83,75721.86,0.0,-0.9533,3e-05,7.39312]
[1776615978491,46.83,75728.78,0.0,-0.95311,3e-05,7.41754]
[1776615979497,46.83,75741.4,0.0,-0.95276,3e-05,7.46319]
[1776615980507,46.83,75747.01,0.0,-0.95261,3e-05,7.48352]
[1776615985022,46.83,75746.83,0.0,-0.9526,3e-05,7.48383]
[1776615985190,46.83,75746.83,0.0,-0.9526,3e-05,7.48383]
[1776615985353,46.84,75746.83,0.0,-0.9526,3e-05,7.48481]
[1776615985435,46.84,75746.83,0.0,-0.9526,3e-05,7.48481]
[1776615985542,46.84,75746.8,0.0,-0.9526,3e-05,7.4847]
[1776615986549,46.84,75736.44,0.0,-0.95288,3e-05,7.4477]
[1776615987556,46.84,75729.09,0.0,-0.95309,3e-05,7.42078]
[1776615991106,46.83,75731.91,0.0,-0.95302,3e-05,7.43021]
[1776615991190,46.83,75731.91,0.0,-0.95302,3e-05,7.43021]
[1776615994605,46.83,75721.69,0.0,-0.95332,3e-05,7.38986]
[1776615995611,46.83,75722.58,0.0,-0.9533,3e-05,7.39275]
[1776615998912,46.83,75720.54,0.0,-0.95336,3e-05,7.38481]
[1776615998937,46.83,75720.54,0.0,-0.95336,3e-05,7.38481]
[1776615999134,46.83,75720.54,0.0,-0.95336,3e-05,7.38481]
[1776615999194,46.83,75720.54,0.0,-0.95336,3e-05,7.38481]
[1776615999194,46.83,75719.87,0.0,-0.95338,3e-05,7.38181]
[1776616002661,46.83,75728.38,0.0,-0.95315,3e-05,7.41155]
[1776616003668,46.83,75730.53,0.0,-0.9531,3e-05,7.41896]
[1776616005019,46.83,75730.53,0.0,-0.9531,3e-05,7.41896]
[1776616005192,46.83,75730.53,0.0,-0.9531,3e-05,7.41896]
[1776616010717,46.82,75729.59,0.0,-0.95313,3e-05,7.41463]
[1776616015101,46.82,75729.14,0.0,-0.95315,3e-05,7.41198]
[1776616015199,46.82,75729.14,0.0,-0.95315,3e-05,7.41198]
[1776616015332,46.82,75729.4,0.0,-0.95315,3e-05,7.41223]
[1776616015437,46.82,75729.4,0.0,-0.95315,3e-05,7.41223]
[1776616016759,46.82,75729.78,0.0,-0.95314,3e-05,7.41326]
[1776616017765,46.82,75724.66,0.0,-0.95329,3e-05,7.39448]
[1776616022137,46.82,75724.85,0.0,-0.95329,3e-05,7.39425]
[1776616022195,46.82,75724.85,0.0,-0.95329,3e-05,7.39425]
[1776616026590,46.81,75726.88,0.0,-0.95324,3e-05,7.39995]
[1776616026651,46.81,75726.88,0.0,-0.95324,3e-05,7.39995]
[1776616026695,46.81,75726.88,0.0,-0.95324,3e-05,7.39995]
[1776616026834,46.81,75723.29,0.0,-0.95335,3e-05,7.38672]
[1776616028850,46.81,75715.4,0.0,-0.95357,3e-05,7.35779]
[1776616029881,46.81,75701.69,0.0,-0.95394,3e-05,7.30842]
[1776616030870,46.81,75703.19,0.0,-0.95391,3e-05,7.31353]
[1776616031877,46.81,75701.5,0.0,-0.95395,3e-05,7.30733]
[1776616032698,46.81,75701.5,0.0,-0.95395,3e-05,7.30733]
[1776616032892,46.81,75701.5,0.0,-0.95395,3e-05,7.30733]
[1776616032936,46.81,75701.5,0.0,-0.95395,3e-05,7.30733]
[1776616032988,46.81,75700.05,0.0,-0.95399,3e-05,7.30197]
[1776616037925,46.81,75691.34,0.0,-0.95424,3e-05,7.2701]
[1776616039193,46.81,75691.34,0.0,-0.95424,3e-05,7.2701]
[1776616039293,46.81,75691.34,0.0,-0.95424,3e-05,7.2701]
[1776616039294,46.81,75690.47,0.0,-0.95426,3e-05,7.26674]
[1776616039439,46.81,75690.47,0.0,-0.95426,3e-05,7.26674]
[1776616042958,46.81,75684.39,0.0,-0.95443,3e-05,7.24482]
[1776616043857,46.81,75684.39,0.0,-0.95443,3e-05,7.24482]
[1776616043866,46.81,75684.39,0.0,-0.95443,3e-05,7.24482]
[1776616043937,46.81,75684.39,0.0,-0.95443,3e-05,7.24482]
[1776616043965,46.81,75683.92,0.0,-0.95444,3e-05,7.24307]
[1776616044973,46.81,75688.22,0.0,-0.95433,3e-05,7.25828]
[1776616047948,46.81,75690.69,0.0,-0.95426,3e-05,7.2669]
[1776616048197,46.81,75690.69,0.0,-0.95426,3e-05,7.2669]
[1776616048283,46.81,75690.76,0.0,-0.95426,3e-05,7.26695]
[1776616054037,46.8,75687.47,0.0,-0.95437,3e-05,7.25189]
[1776616054791,46.8,75687.47,0.0,-0.95437,3e-05,7.25189]
[1776616054939,46.8,75687.47,0.0,-0.95437,3e-05,7.25189]
[1776616059071,46.8,75683.33,0.0,-0.95449,3e-05,7.23676]
[1776616061118,46.8,75681.56,0.0,-0.95454,3e-05,7.23041]
[1776616061189,46.8,75681.56,0.0,-0.95454,3e-05,7.23041]
[1776616061290,46.8,75681.56,0.0,-0.95454,3e-05,7.23041]
[1776616061291,46.8,75681.29,0.0,-0.95454,3e-05,7.22939]
[1776616061440,46.8,75681.29,0.0,-0.95454,3e-05,7.22939]
[1776616067127,46.8,75681.05,0.0,-0.95455,3e-05,7.22816]
[1776616070769,46.8,75681.05,0.0,-0.95455,3e-05,7.22803]
[1776616070937,46.8,75681.05,0.0,-0.95455,3e-05,7.22803]
[1776616076191,46.8,75681.46,0.0,-0.95455,3e-05,7.22898]
[1776616081228,46.8,75681.04,0.0,-0.95456,3e-05,7.22708]
[1776616082235,46.8,75670.74,0.0,-0.95484,3e-05,7.19053]
[1776616083242,46.8,75670.5,0.0,-0.95485,3e-05,7.18966]
[1776616083855,46.8,75670.5,0.0,-0.95485,3e-05,7.18966]
[1776616083939,46.8,75670.5,0.0,-0.95485,3e-05,7.18966]
[1776616084239,46.8,75670.5,0.0,-0.95485,3e-05,7.18966]
[1776616084250,46.8,75670.43,0.0,-0.95485,3e-05,7.1894]
[1776616084444,46.8,75670.43,0.0,-0.95485,3e-05,7.1894]
[1776616087271,46.8,75664.29,0.0,-0.95501,3e-05,7.16768]
[1776616089285,46.8,75651.83,0.0,-0.95534,3e-05,7.12384]
[1776616090292,46.8,75652.01,0.0,-0.95534,3e-05,7.12456]
[1776616092306,46.8,75660.49,0.0,-0.95511,3e-05,7.15456]
[1776616093245,46.8,75660.49,0.0,-0.95511,3e-05,7.15456]
[1776616093313,46.8,75655.47,0.0,-0.95525,3e-05,7.13692]
[1776616093438,46.8,75655.47,0.0,-0.95525,3e-05,7.13692]
[1776616099355,46.8,75656.56,0.0,-0.95521,3e-05,7.14114]
[1776616104393,46.8,75656.43,0.0,-0.95521,3e-05,7.14097]
[1776616105801,46.8,75656.43,0.0,-0.95521,3e-05,7.14097]
[1776616105907,46.8,75656.43,0.0,-0.95521,3e-05,7.14097]
[1776616105946,46.8,75656.43,0.0,-0.95521,3e-05,7.14097]
[1776616106008,46.8,75656.43,0.0,-0.95521,3e-05,7.14102]
[1776616109585,46.8,75656.75,0.0,-0.9552,3e-05,7.1423]
[1776616109611,46.8,75631.32,0.0,-0.95588,3e-05,7.0532]
[1776616110432,46.8,75623.94,0.0,-0.95607,3e-05,7.02766]
[1776616112446,46.8,75617.34,0.0,-0.95626,3e-05,7.00248]
[1776616113594,46.8,75617.34,0.0,-0.95626,3e-05,7.00248]
[1776616119495,46.81,75614.22,0.0,-0.95632,3e-05,6.99362]
[1776616120502,46.81,75599.59,0.0,-0.9567,3e-05,6.94322]
[1776616121509,46.81,75592.22,0.0,-0.95689,3e-05,6.91814]
[1776616122516,46.81,75590.54,0.0,-0.95693,3e-05,6.91275]
[1776616123522,46.81,75597.51,0.0,-0.95675,3e-05,6.93721]
[1776616125537,46.81,75607.65,0.0,-0.95648,3e-05,6.97302]
[1776616126544,46.81,75608.48,0.0,-0.95645,3e-05,6.97622]
[1776616128337,46.81,75608.48,0.0,-0.95645,3e-05,6.97622]
[1776616128438,46.81,75608.55,0.0,-0.95645,3e-05,6.97708]
[1776616128462,46.81,75608.55,0.0,-0.95645,3e-05,6.97708]
[1776616128692,46.81,75608.55,0.0,-0.95645,3e-05,6.97708]
[1776616128793,46.81,75609.38,0.0,-0.95643,3e-05,6.97996]
[1776616135608,46.82,75607.26,0.0,-0.95646,3e-05,6.97476]
[1776616137204,46.82,75607.26,0.0,-0.95646,3e-05,6.97476]
[1776616137437,46.82,75606.9,0.0,-0.95647,3e-05,6.97415]
[1776616141030,46.82,75608.31,0.0,-0.95643,3e-05,6.97967]
[1776616141197,46.82,75608.31,0.0,-0.95643,3e-05,6.97967]
[1776616141265,46.82,75608.38,0.0,-0.95642,3e-05,6.98053]
[1776616141665,46.82,75608.38,0.0,-0.95642,3e-05,6.98053]
[1776616141692,46.82,75608.38,0.0,-0.95642,3e-05,6.98053]
[1776616144671,46.83,75605.09,0.0,-0.9565,3e-05,6.97005]
[1776616147049,46.83,75605.21,0.0,-0.95649,3e-05,6.9708]
[1776616147202,46.83,75605.21,0.0,-0.95649,3e-05,6.9708]
[1776616147254,46.83,75604.64,0.0,-0.9565,3e-05,6.96948]
[1776616149618,46.83,75604.15,0.0,-0.95651,3e-05,6.96812]
[1776616149696,46.83,75604.15,0.0,-0.95651,3e-05,6.96812]
[1776616153188,46.83,75602.45,0.0,-0.95655,3e-05,6.96324]
[1776616153439,46.83,75602.45,0.0,-0.95655,3e-05,6.96324]
[1776616153190,46.83,75601.71,0.0,-0.95656,3e-05,6.96136]
[1776616158166,46.83,75599.9,0.0,-0.9566,3e-05,6.95617]
[1776616158202,46.83,75599.9,0.0,-0.9566,3e-05,6.95617]
[1776616164814,46.84,75598.44,0.0,-0.95662,3e-05,6.95399]
[1776616169008,46.84,75598.88,0.0,-0.9566,3e-05,6.95658]
[1776616169192,46.84,75598.88,0.0,-0.9566,3e-05,6.95658]
[1776616169284,46.85,75603.32,0.0,-0.95648,3e-05,6.97262]
[1776616169499,46.85,75603.32,0.0,-0.95648,3e-05,6.97262]
[1776616169688,46.85,75603.32,0.0,-0.95648,3e-05,6.97262]
[1776616169849,46.85,75605.53,0.0,-0.95642,3e-05,6.98028]
[1776616173589,46.85,75605.7,0.0,-0.95643,3e-05,6.97883]
[1776616173696,46.85,75605.7,0.0,-0.95643,3e-05,6.97883]
[1776616178685,46.85,75605.9,0.0,-0.95641,3e-05,6.98139]
[1776616178936,46.85,75605.9,0.0,-0.95641,3e-05,6.98139]
[1776616179336,46.85,75605.9,0.0,-0.95641,3e-05,6.98139]
[1776616179441,46.85,75605.9,0.0,-0.95641,3e-05,6.98139]
[1776616179438,46.85,75605.98,0.0,-0.9564,3e-05,6.98228]
[1776616182939,46.85,75602.62,0.0,-0.95648,3e-05,6.97159]
[1776616187473,46.86,75602.79,0.0,-0.95647,3e-05,6.97316]
[1776616187692,46.86,75602.9,0.0,-0.95646,3e-05,6.97387]
[1776616187984,46.86,75602.9,0.0,-0.95646,3e-05,6.97387]
[1776616188192,46.86,75602.9,0.0,-0.95646,3e-05,6.97387]
[1776616188293,46.86,75601.9,0.0,-0.95648,3e-05,6.97107]
[1776616194018,46.86,75602.3,0.0,-0.95646,3e-05,6.97411]
[1776616198080,46.86,75602.23,0.0,-0.95645,3e-05,6.97485]
[1776616198196,46.86,75602.23,0.0,-0.95645,3e-05,6.97485]
[1776616204088,46.87,75601.77,0.0,-0.95645,3e-05,6.97551]
[1776616205100,46.87,75589.5,0.0,-0.95677,3e-05,6.93343]
[1776616206107,46.87,75580.27,0.0,-0.957,3e-05,6.90197]
[1776616207265,46.87,75580.27,0.0,-0.957,3e-05,6.90197]
[1776616207358,46.87,75580.27,0.0,-0.957,3e-05,6.90197]
[1776616207459,46.87,75578.98,0.0,-0.95703,3e-05,6.89835]
[1776616207998,46.87,75578.98,0.0,-0.95703,3e-05,6.89835]
[1776616208194,46.87,75578.98,0.0,-0.95703,3e-05,6.89835]
[1776616208250,46.87,75578.45,0.0,-0.95704,3e-05,6.89697]
[1776616211169,46.88,75555.38,0.0,-0.95762,3e-05,6.81887]
[1776616212293,46.88,75559.53,0.0,-0.95751,3e-05,6.83406]
[1776616215197,46.88,75563.14,0.0,-0.95741,3e-05,6.84749]
[1776616216199,46.88,75574.59,0.0,-0.95711,3e-05,6.88726]
[1776616218213,46.88,75580.24,0.0,-0.95696,3e-05,6.90766]
[1776616220227,46.89,75593.2,0.0,-0.95662,3e-05,6.9532]
[1776616222241,46.89,75596.53,0.0,-0.95652,3e-05,6.9658]
[1776616224255,46.89,75603.75,0.0,-0.95633,3e-05,6.99145]
[1776616226269,46.89,75601.52,0.0,-0.95638,3e-05,6.98429]
[1776616231303,46.89,75601.57,0.0,-0.95638,3e-05,6.9833]
[1776616236339,46.9,75601.76,0.0,-0.95637,3e-05,6.9855]
[1776616239360,46.9,75605.43,0.0,-0.95626,3e-05,6.99914]
[1776616243391,46.9,75615.22,0.0,-0.956,3e-05,7.03429]
[1776616244398,46.9,75593.37,0.0,-0.95657,3e-05,6.95877]
[1776616245405,46.9,75592.73,0.0,-0.95658,3e-05,6.95692]
[1776616248426,46.91,75597.51,0.0,-0.95645,3e-05,6.97453]
[1776616249433,46.91,75603.53,0.0,-0.95629,3e-05,6.99571]
[1776616251452,46.91,75607.27,0.0,-0.95619,3e-05,7.00928]
[1776616256482,46.91,75609.12,0.0,-0.95613,3e-05,7.01709]
[1776616266555,46.92,75609.35,0.0,-0.9561,3e-05,7.02051]
[1776616269303,46.92,75613.52,0.0,-0.95599,3e-05,7.03576]
[1776616269576,46.92,75618.51,0.0,-0.95585,3e-05,7.05313]
[1776616272782,46.92,75606.59,0.0,-0.95616,3e-05,7.01233]
[1776616273604,46.92,75602.49,0.0,-0.95627,3e-05,6.99838]
[1776616278644,46.92,75599.72,0.0,-0.95633,3e-05,6.99034]
[1776616282672,46.93,75604.63,0.0,-0.95619,3e-05,7.00861]
[1776616283679,46.93,75608.13,0.0,-0.9561,3e-05,7.02104]
[1776616285693,46.93,75615.33,0.0,-0.9559,3e-05,7.04658]
[1776616289446,46.93,75618.38,0.0,-0.95582,3e-05,7.05763]
[1776616289470,46.93,75615.09,0.0,-0.9559,3e-05,7.0466]
[1776616289691,46.93,75615.09,0.0,-0.9559,3e-05,7.0466]
[1776616289728,46.93,75619.21,0.0,-0.95579,3e-05,7.06095]
[1776616290735,46.93,75632.08,0.0,-0.95545,3e-05,7.10611]
[1776616291742,46.93,75632.02,0.0,-0.95547,3e-05,7.10333]
[1776616298569,46.93,75630.83,0.0,-0.9555,3e-05,7.09967]
[1776616299084,46.93,75625.24,0.0,-0.95564,3e-05,7.08051]
[1776616299692,46.93,75625.24,0.0,-0.95564,3e-05,7.08051]
[1776616302346,46.93,75625.53,0.0,-0.95563,3e-05,7.08168]
[1776616302437,46.93,75625.53,0.0,-0.95563,3e-05,7.08168]
[1776616302517,46.93,75625.53,0.0,-0.95563,3e-05,7.08212]
[1776616302874,46.93,75625.53,0.0,-0.95563,3e-05,7.08212]
[1776616302937,46.93,75625.53,0.0,-0.95563,3e-05,7.08212]
[1776616303036,46.93,75631.3,0.0,-0.95548,3e-05,7.10229]
[1776616306346,46.94,75631.61,0.0,-0.95547,3e-05,7.1036]
[1776616306438,46.94,75631.61,0.0,-0.95547,3e-05,7.1036]
[1776616306447,46.94,75632.65,0.0,-0.95544,3e-05,7.10744]
[1776616308310,46.94,75633.9,0.0,-0.9554,3e-05,7.11182]
[1776616308437,46.94,75633.9,0.0,-0.9554,3e-05,7.11182]
[1776616313896,46.94,75638.62,0.0,-0.95527,3e-05,7.12886]
[1776616318096,46.94,75638.41,0.0,-0.95528,3e-05,7.12829]
[1776616318190,46.94,75638.41,0.0,-0.95528,3e-05,7.12829]
[1776616318292,46.94,75631.3,0.0,-0.95547,3e-05,7.10344]
[1776616318930,46.94,75629.26,0.0,-0.95552,3e-05,7.0964]
[1776616320356,46.94,75629.26,0.0,-0.95552,3e-05,7.0964]
[1776616320435,46.94,75629.26,0.0,-0.95552,3e-05,7.0964]
[1776616323630,46.94,75628.6,0.0,-0.95554,3e-05,7.09442]
[1776616323688,46.94,75627.01,0.0,-0.95558,3e-05,7.08897]
[1776616323967,46.94,75624.84,0.0,-0.95563,3e-05,7.08151]
[1776616325065,46.94,75624.84,0.0,-0.95563,3e-05,7.08151]
[1776616325189,46.94,75624.84,0.0,-0.95563,3e-05,7.08151]
[1776616333030,46.94,75623.23,0.0,-0.95567,3e-05,7.07705]
[1776616334403,46.94,75623.23,0.0,-0.95567,3e-05,7.07705]
[1776616334436,46.94,75623.23,0.0,-0.95567,3e-05,7.07705]
[1776616334502,46.94,75622.56,0.0,-0.95568,3e-05,7.07498]
[1776616336178,46.94,75622.69,0.0,-0.95568,3e-05,7.07543]
[1776616336194,46.94,75622.69,0.0,-0.95568,3e-05,7.07543]
[1776616342095,46.94,75613.34,0.0,-0.95592,3e-05,7.04374]
[1776616342885,46.94,75613.34,0.0,-0.95592,3e-05,7.04374]
[1776616342934,46.94,75613.34,0.0,-0.95592,3e-05,7.04374]
[1776616343101,46.94,75610.59,0.0,-0.95599,3e-05,7.03436]
[1776616344840,46.94,75610.4,0.0,-0.95599,3e-05,7.03389]
[1776616344938,46.94,75610.4,0.0,-0.95599,3e-05,7.03389]
[1776616348137,46.95,75616.77,0.0,-0.95582,3e-05,7.05684]
[1776616348740,46.95,75616.77,0.0,-0.95582,3e-05,7.05684]
[1776616348935,46.95,75616.77,0.0,-0.95582,3e-05,7.05684]
[1776616349145,46.95,75619.79,0.0,-0.95574,3e-05,7.06751]
[1776616350150,46.95,75623.49,0.0,-0.95564,3e-05,7.08056]
[1776616350990,46.95,75623.49,0.0,-0.95564,3e-05,7.08056]
[1776616351206,46.95,75623.49,0.0,-0.95564,3e-05,7.08056]
[1776616356371,46.95,75620.42,0.0,-0.95573,3e-05,7.06767]
[1776616358962,46.95,75619.24,0.0,-0.95576,3e-05,7.06408]
[1776616359188,46.95,75619.24,0.0,-0.95576,3e-05,7.06408]
[1776616359214,46.95,75613.03,0.0,-0.95592,3e-05,7.04258]
[1776616360924,46.95,75612.94,0.0,-0.95592,3e-05,7.04241]
[1776616360942,46.95,75612.94,0.0,-0.95592,3e-05,7.04241]
[1776616365255,46.95,75608.35,0.0,-0.95604,3e-05,7.02732]
[1776616367983,46.95,75609.09,0.0,-0.95601,3e-05,7.03027]
[1776616368186,46.95,75609.09,0.0,-0.95601,3e-05,7.03027]
[1776616368516,46.95,75619.58,0.0,-0.95574,3e-05,7.06716]
[1776616369284,46.95,75623.43,0.0,-0.95563,3e-05,7.08059]
[1776616369895,46.95,75623.43,0.0,-0.95563,3e-05,7.08059]
[1776616370291,46.95,75624.93,0.0,-0.95559,3e-05,7.08596]
[1776616370824,46.95,75624.93,0.0,-0.95559,3e-05,7.08596]
[1776616370939,46.95,75624.93,0.0,-0.95559,3e-05,7.08596]
[1776616375773,46.96,75627.21,0.0,-0.95553,3e-05,7.0944]
[1776616375943,46.96,75627.21,0.0,-0.95553,3e-05,7.0944]
[1776616380361,46.96,75632.16,0.0,-0.95539,3e-05,7.11212]
[1776616382420,46.96,75632.21,0.0,-0.95539,3e-05,7.11238]
[1776616382436,46.96,75632.21,0.0,-0.95539,3e-05,7.11238]
[1776616382486,46.96,75641.03,0.0,-0.95516,3e-05,7.1434]
[1776616383382,46.96,75643.94,0.0,-0.95508,3e-05,7.15362]
[1776616384638,46.96,75643.94,0.0,-0.95508,3e-05,7.15362]
[1776616384699,46.96,75643.94,0.0,-0.95508,3e-05,7.15362]
[1776616384389,46.96,75647.98,0.0,-0.95497,3e-05,7.16782]
[1776616388417,46.96,75644.17,0.0,-0.95507,3e-05,7.15433]
[1776616390540,46.96,75642.71,0.0,-0.95511,3e-05,7.14919]
[1776616390691,46.96,75642.71,0.0,-0.95511,3e-05,7.14919]
[1776616393452,46.96,75649.56,0.0,-0.95493,3e-05,7.1733]
[1776616394459,46.96,75656.58,0.0,-0.95474,3e-05,7.19801]
[1776616396612,46.96,75656.48,0.0,-0.95475,3e-05,7.19759]
[1776616396692,46.96,75656.48,0.0,-0.95475,3e-05,7.19759]
[1776616397690,46.96,75656.38,0.0,-0.95475,3e-05,7.19717]
[1776616397482,46.96,75662.1,0.0,-0.9546,3e-05,7.2173]
[1776616398489,46.96,75664.3,0.0,-0.95454,3e-05,7.22498]
[1776616401510,46.95,75669.48,0.0,-0.9544,3e-05,7.24298]
[1776616403672,46.95,75669.87,0.0,-0.95439,3e-05,7.24423]
[1776616403696,46.95,75669.87,0.0,-0.95439,3e-05,7.24423]
[1776616413594,46.95,75667.89,0.0,-0.95447,3e-05,7.23328]
[1776616414561,46.95,75667.89,0.0,-0.95447,3e-05,7.23328]
[1776616414698,46.95,75667.89,0.0,-0.95447,3e-05,7.23328]
[1776616419917,46.95,75665.95,0.0,-0.95453,3e-05,7.22588]
[1776616419941,46.95,75665.95,0.0,-0.95453,3e-05,7.22588]
[1776616420781,46.95,75665.86,0.0,-0.95453,3e-05,7.22548]
[1776616420936,46.95,75665.86,0.0,-0.95453,3e-05,7.22548]
[1776616422661,46.95,75669.06,0.0,-0.95444,3e-05,7.23666]
[1776616425762,46.95,75670.6,0.0,-0.9544,3e-05,7.24193]
[1776616425942,46.95,75670.55,0.0,-0.95441,3e-05,7.24166]
[1776616431725,46.95,75671.05,0.0,-0.9544,3e-05,7.24287]
[1776616432731,46.95,75678.26,0.0,-0.9542,3e-05,7.26834]
[1776616433385,46.95,75678.26,0.0,-0.9542,3e-05,7.26834]
[1776616433444,46.95,75678.26,0.0,-0.9542,3e-05,7.26834]
[1776616434510,46.95,75678.71,0.0,-0.95419,3e-05,7.2698]
[1776616434687,46.95,75678.71,0.0,-0.95419,3e-05,7.2698]
[1776616434746,46.95,75678.74,0.0,-0.95419,3e-05,7.26977]
[1776616438881,46.95,75676.44,0.0,-0.95426,3e-05,7.26104]
[1776616438939,46.95,75676.44,0.0,-0.95426,3e-05,7.26104]
[1776616443102,46.95,75678.86,0.0,-0.9542,3e-05,7.26925]
[1776616443195,46.95,75678.86,0.0,-0.9542,3e-05,7.26925]
[1776616445042,46.94,75676.68,0.0,-0.95426,3e-05,7.26123]
[1776616445191,46.94,75676.68,0.0,-0.95426,3e-05,7.26123]
[1776616445292,46.94,75675.95,0.0,-0.95428,3e-05,7.25851]
[1776616450859,46.94,75675.63,0.0,-0.95429,3e-05,7.25665]
[1776616453887,46.94,75685.38,0.0,-0.95403,3e-05,7.29094]
[1776616454892,46.94,75689.92,0.0,-0.95391,3e-05,7.30694]
[1776616456657,46.94,75689.92,0.0,-0.95391,3e-05,7.30694]
[1776616456698,46.94,75689.92,0.0,-0.95391,3e-05,7.30694]
[1776616460650,46.94,75693.41,0.0,-0.95382,3e-05,7.3186]
[1776616460712,46.94,75693.41,0.0,-0.95382,3e-05,7.3186]
[1776616462673,46.94,75695.68,0.0,-0.95376,3e-05,7.32625]
[1776616462692,46.94,75695.68,0.0,-0.95376,3e-05,7.32625]
[1776616462793,46.94,75695.68,0.0,-0.95377,3e-05,7.3258]
[1776616463957,46.94,75701.96,0.0,-0.9536,3e-05,7.34801]
[1776616466517,46.94,75704.59,0.0,-0.95353,3e-05,7.35716]
[1776616466700,46.94,75704.59,0.0,-0.95353,3e-05,7.35716]
[1776616466978,46.94,75709.72,0.0,-0.95339,3e-05,7.37498]
[1776616468992,46.93,75719.99,0.0,-0.95311,3e-05,7.41123]
[1776616469999,46.93,75723.73,0.0,-0.95301,3e-05,7.42432]
[1776616471670,46.93,75723.73,0.0,-0.95301,3e-05,7.42432]
[1776616473069,46.93,75722.92,0.0,-0.95306,3e-05,7.41789]
[1776616478908,46.93,75726.77,0.0,-0.95297,3e-05,7.42939]
[1776616478942,46.93,75726.77,0.0,-0.95297,3e-05,7.42939]
[1776616480996,46.92,75724.93,0.0,-0.95302,3e-05,7.42197]
[1776616481190,46.92,75724.93,0.0,-0.95302,3e-05,7.42197]
[1776616481226,46.92,75722.82,0.0,-0.95309,3e-05,7.414]
[1776616483994,46.92,75720.64,0.0,-0.95315,3e-05,7.40541]
[1776616484207,46.92,75720.64,0.0,-0.95315,3e-05,7.40541]
[1776616488129,46.92,75711.63,0.0,-0.95341,3e-05,7.37125]
[1776616489466,46.92,75711.63,0.0,-0.95341,3e-05,7.37125]
[1776616489702,46.92,75711.63,0.0,-0.95341,3e-05,7.37125]
[1776616489804,46.92,75708.23,0.0,-0.95351,3e-05,7.35848]
[1776616491539,46.92,75705.63,0.0,-0.95358,3e-05,7.34918]
[1776616491688,46.92,75705.63,0.0,-0.95358,3e-05,7.34918]
[1776616491790,46.92,75705.37,0.0,-0.9536,3e-05,7.34771]
[1776616494653,46.92,75704.69,0.0,-0.95362,3e-05,7.34502]
[1776616494696,46.92,75704.69,0.0,-0.95362,3e-05,7.34502]
[1776616500794,46.91,75702.9,0.0,-0.95368,3e-05,7.33706]
[1776616503233,46.91,75707.78,0.0,-0.95355,3e-05,7.35349]
[1776616504448,46.91,75707.78,0.0,-0.95355,3e-05,7.35349]
[1776616504693,46.91,75707.78,0.0,-0.95355,3e-05,7.35349]
[1776616507167,46.91,75708.61,0.0,-0.95354,3e-05,7.35561]
[1776616507199,46.91,75708.61,0.0,-0.95354,3e-05,7.35561]
[1776616507268,46.91,75708.61,0.0,-0.95354,3e-05,7.35533]
[1776616509275,46.91,75718.74,0.0,-0.95326,3e-05,7.39109]
[1776616510282,46.91,75718.88,0.0,-0.95326,3e-05,7.39125]
[1776616512488,46.9,75719.4,0.0,-0.95325,3e-05,7.39277]
[1776616512695,46.9,75719.4,0.0,-0.95325,3e-05,7.39277]
[1776616517409,46.9,75721.06,0.0,-0.95322,3e-05,7.39703]
[1776616517439,46.9,75721.06,0.0,-0.95322,3e-05,7.39703]
[1776616518249,46.9,75723.76,0.0,-0.95315,3e-05,7.40639]
[1776616518436,46.9,75723.76,0.0,-0.95315,3e-05,7.40639]
[1776616518486,46.9,75724.07,0.0,-0.95314,3e-05,7.40713]
[1776616521359,46.9,75716.36,0.0,-0.95336,3e-05,7.37833]
[1776616521953,46.9,75716.36,0.0,-0.95336,3e-05,7.37833]
[1776616522190,46.9,75716.36,0.0,-0.95336,3e-05,7.37833]
[1776616523373,46.9,75716.54,0.0,-0.95336,3e-05,7.37828]
[1776616528408,46.89,75716.8,0.0,-0.95337,3e-05,7.37762]
[1776616533032,46.89,75713.03,0.0,-0.9535,3e-05,7.36008]
[1776616533197,46.89,75713.03,0.0,-0.9535,3e-05,7.36008]
[1776616534894,46.89,75711.97,0.0,-0.95353,3e-05,7.3557]
[1776616534938,46.89,75711.97,0.0,-0.95353,3e-05,7.3557]
[1776616534995,46.89,75711.97,0.0,-0.95353,3e-05,7.35541]
[1776616536939,46.89,75711.97,0.0,-0.95353,3e-05,7.35541]
[1776616542506,46.88,75711.29,0.0,-0.95357,3e-05,7.35102]
[1776616546479,46.88,75711.04,0.0,-0.95358,3e-05,7.34958]
[1776616546693,46.88,75711.04,0.0,-0.95358,3e-05,7.34958]
[1776616547541,46.88,75687.14,0.0,-0.95424,3e-05,7.2635]
[1776616549559,46.88,75682.97,0.0,-0.95435,3e-05,7.24829]
[1776616551929,46.88,75682.54,0.0,-0.95437,3e-05,7.24655]
[1776616551938,46.88,75682.54,0.0,-0.95437,3e-05,7.24655]
[1776616552580,46.88,75677.73,0.0,-0.9545,3e-05,7.22938]
[1776616554851,46.88,75678.79,0.0,-0.95447,3e-05,7.23304]
[1776616554937,46.88,75678.36,0.0,-0.95448,3e-05,7.23143]
[1776616554952,46.88,75678.36,0.0,-0.95448,3e-05,7.23135]
[1776616557615,46.88,75674.05,0.0,-0.9546,3e-05,7.21587]
[1776616558342,46.88,75674.05,0.0,-0.9546,3e-05,7.21587]
[1776616558441,46.88,75674.05,0.0,-0.9546,3e-05,7.21587]
[1776616564664,46.88,75672.12,0.0,-0.95465,3e-05,7.20872]
[1776616566678,46.88,75679.52,0.0,-0.95446,3e-05,7.23485]
[1776616567689,46.88,75679.52,0.0,-0.95446,3e-05,7.23485]
[1776616567792,46.88,75679.22,0.0,-0.95446,3e-05,7.23371]
[1776616567941,46.88,75679.22,0.0,-0.95446,3e-05,7.23371]
[1776616568692,46.88,75672.2,0.0,-0.95465,3e-05,7.20877]
[1776616569582,46.88,75672.2,0.0,-0.95465,3e-05,7.20877]
[1776616569690,46.88,75672.2,0.0,-0.95465,3e-05,7.20877]
[1776616569699,46.88,75671.77,0.0,-0.95467,3e-05,7.20721]
[1776616574842,46.88,75671.63,0.0,-0.95467,3e-05,7.20657]
[1776616574939,46.88,75671.23,0.0,-0.95468,3e-05,7.20512]
[1776616580776,46.87,75670.1,0.0,-0.95471,3e-05,7.20092]
[1776616583797,46.87,75675.11,0.0,-0.95458,3e-05,7.21855]
[1776616584696,46.87,75675.11,0.0,-0.95458,3e-05,7.21855]
[1776616584941,46.87,75674.71,0.0,-0.95459,3e-05,7.21707]
[1776616586796,46.87,75673.37,0.0,-0.95463,3e-05,7.21227]
[1776616586818,46.87,75673.49,0.0,-0.95463,3e-05,7.21264]
[1776616586938,46.87,75673.49,0.0,-0.95463,3e-05,7.21264]
[1776616590849,46.87,75664.23,0.0,-0.95488,3e-05,7.17974]
[1776616591634,46.87,75664.23,0.0,-0.95488,3e-05,7.17974]
[1776616591696,46.87,75664.23,0.0,-0.95488,3e-05,7.17974]
[1776616591856,46.87,75660.62,0.0,-0.95499,3e-05,7.16432]
[1776616593882,46.87,75655.96,0.0,-0.95511,3e-05,7.14797]
[1776616594885,46.87,75650.32,0.0,-0.95526,3e-05,7.1282]
[1776616596847,46.87,75649.09,0.0,-0.95529,3e-05,7.12398]
[1776616596938,46.87,75649.09,0.0,-0.95529,3e-05,7.12398]
[1776616598935,46.87,75650.18,0.0,-0.95526,3e-05,7.128]
[1776616599198,46.88,75650.48,0.0,-0.95525,3e-05,7.12914]
[1776616599920,46.88,75650.15,0.0,-0.95526,3e-05,7.12808]
[1776616605474,46.88,75649.93,0.0,-0.95527,3e-05,7.12766]
[1776616605689,46.88,75649.93,0.0,-0.95527,3e-05,7.12766]
[1776616611004,46.88,75651.39,0.0,-0.95522,3e-05,7.13342]
[1776616612630,46.88,75651.39,0.0,-0.95522,3e-05,7.13342]
[1776616614442,46.88,75651.43,0.0,-0.95522,3e-05,7.13372]
[1776616615448,46.88,75651.43,0.0,-0.95522,3e-05,7.1338]
[1776616615691,46.88,75651.43,0.0,-0.95522,3e-05,7.1338]
[1776616615728,46.88,75651.43,0.0,-0.95522,3e-05,7.13396]
[1776616621075,46.88,75650.58,0.0,-0.95524,3e-05,7.13136]
[1776616624364,46.88,75647.78,0.0,-0.95531,3e-05,7.12169]
[1776616624441,46.88,75647.78,0.0,-0.95531,3e-05,7.12169]
[1776616630138,46.88,75647.65,0.0,-0.95531,3e-05,7.12196]
[1776616631636,46.88,75647.65,0.0,-0.95531,3e-05,7.12196]
[1776616631687,46.88,75647.65,0.0,-0.95531,3e-05,7.12196]
[1776616633159,46.88,75657.63,0.0,-0.95504,3e-05,7.15734]
[1776616634600,46.88,75657.63,0.0,-0.95504,3e-05,7.15734]
[1776616634691,46.88,75657.63,0.0,-0.95504,3e-05,7.15734]
[1776616634793,46.88,75661.92,0.0,-0.95492,3e-05,7.17252]
[1776616635306,46.88,75661.92,0.0,-0.95492,3e-05,7.17252]
[1776616635444,46.88,75661.92,0.0,-0.95492,3e-05,7.17252]
[1776616636180,46.88,75657.88,0.0,-0.95503,3e-05,7.15831]
[1776616638253,46.88,75657.76,0.0,-0.95504,3e-05,7.15793]
[1776616638437,46.88,75657.76,0.0,-0.95504,3e-05,7.15793]
[1776616639118,46.88,75654.65,0.0,-0.95512,3e-05,7.14703]
[1776616639190,46.88,75654.65,0.0,-0.95512,3e-05,7.14703]
[1776616639201,46.88,75655.78,0.0,-0.95509,3e-05,7.15107]
[1776616644968,46.88,75658.6,0.0,-0.95501,3e-05,7.16114]
[1776616645243,46.88,75666.32,0.0,-0.9548,3e-05,7.18847]
[1776616648264,46.88,75671.0,0.0,-0.95468,3e-05,7.20498]
[1776616653298,46.88,75670.04,0.0,-0.95472,3e-05,7.19881]
[1776616658334,46.88,75666.45,0.0,-0.95482,3e-05,7.18619]
[1776616663369,46.88,75666.51,0.0,-0.95481,3e-05,7.18651]
[1776616668404,46.88,75669.71,0.0,-0.95473,3e-05,7.19788]
[1776616673439,46.88,75668.18,0.0,-0.95477,3e-05,7.19251]
[1776616678474,46.88,75667.45,0.0,-0.95479,3e-05,7.19005]
[1776616683508,46.88,75667.42,0.0,-0.95479,3e-05,7.19003]
[1776616688544,46.88,75666.86,0.0,-0.9548,3e-05,7.18812]
[1776616693579,46.88,75667.49,0.0,-0.95478,3e-05,7.19041]
[1776616698614,46.88,75670.2,0.0,-0.95471,3e-05,7.19996]
[1776616701635,46.88,75674.18,0.0,-0.9546,3e-05,7.21399]
[1776616706670,46.88,75675.22,0.0,-0.95458,3e-05,7.2175]
[1776616709691,46.88,75664.94,0.0,-0.95486,3e-05,7.18104]
[1776616710698,46.88,75660.2,0.0,-0.95498,3e-05,7.16428]
[1776616711705,46.88,75660.47,0.0,-0.95499,3e-05,7.16254]
[1776616712712,46.88,75666.59,0.0,-0.95483,3e-05,7.18416]
[1776616715734,46.88,75668.5,0.0,-0.95477,3e-05,7.19095]
[1776616720769,46.88,75668.25,0.0,-0.95478,3e-05,7.19007]
[1776616725804,46.88,75668.41,0.0,-0.95478,3e-05,7.19065]
[1776616730839,46.88,75668.85,0.0,-0.95477,3e-05,7.19218]
[1776616732853,46.88,75677.51,0.0,-0.95453,3e-05,7.2228]
[1776616733860,46.88,75676.0,0.0,-0.95457,3e-05,7.2174]
[1776616740909,46.88,75671.17,0.0,-0.95471,3e-05,7.20001]
[1776616745943,46.88,75669.72,0.0,-0.95475,3e-05,7.19485]
[1776616750979,46.88,75669.15,0.0,-0.95476,3e-05,7.19281]
[1776616756019,46.88,75671.4,0.0,-0.9547,3e-05,7.20074]
[1776616758032,46.88,75675.21,0.0,-0.9546,3e-05,7.21416]
[1776616763067,46.88,75673.95,0.0,-0.95463,3e-05,7.20952]
[1776616768102,46.88,75673.65,0.0,-0.95464,3e-05,7.2083]
[1776616773138,46.88,75673.56,0.0,-0.95466,3e-05,7.20512]
[1776616778174,46.88,75675.01,0.0,-0.95462,3e-05,7.21014]
[1776616789395,46.88,75676.45,0.0,-0.95459,3e-05,7.21512]
[1776616795293,46.88,75686.38,0.0,-0.95432,3e-05,7.24982]
[1776616796300,46.88,75679.17,0.0,-0.95452,3e-05,7.22417]
[1776616797307,46.88,75668.59,0.0,-0.9548,3e-05,7.18672]
[1776616798314,46.88,75668.3,0.0,-0.95481,3e-05,7.18572]
[1776616799321,46.88,75658.12,0.0,-0.95508,3e-05,7.14987]
[1776616800328,46.88,75658.1,0.0,-0.95508,3e-05,7.14989]
[1776616806370,46.88,75660.17,0.0,-0.95502,3e-05,7.15768]
[1776616807377,46.88,75665.12,0.0,-0.95489,3e-05,7.17521]
[1776616813418,46.88,75665.33,0.0,-0.95488,3e-05,7.17628]
[1776616818454,46.88,75665.51,0.0,-0.95487,3e-05,7.17722]
[1776616823489,46.88,75665.91,0.0,-0.95486,3e-05,7.17892]
[1776616830538,46.88,75673.48,0.0,-0.95466,3e-05,7.206]
[1776616835573,46.88,75674.87,0.0,-0.95463,3e-05,7.20826]
[1776616840609,46.88,75674.69,0.0,-0.95464,3e-05,7.2077]
[1776616842622,46.88,75666.6,0.0,-0.95485,3e-05,7.17916]
[1776616843629,46.88,75663.82,0.0,-0.95493,3e-05,7.16942]
[1776616844636,46.88,75651.67,0.0,-0.95525,3e-05,7.12675]
[1776616845644,46.88,75649.08,0.0,-0.95532,3e-05,7.11781]
[1776616849671,46.89,75641.36,0.0,-0.95552,3e-05,7.09144]
[1776616850678,46.89,75638.24,0.0,-0.9556,3e-05,7.08074]
[1776616852777,46.89,75638.55,0.0,-0.95559,3e-05,7.08205]
[1776616852937,46.89,75638.55,0.0,-0.95559,3e-05,7.08205]
[1776616854706,46.89,75633.05,0.0,-0.95573,3e-05,7.06354]
[1776616859344,46.89,75634.81,0.0,-0.95568,3e-05,7.07044]
[1776616859437,46.89,75634.81,0.0,-0.95568,3e-05,7.07044]
[1776616859495,46.89,75634.81,0.0,-0.95568,3e-05,7.07093]
[1776616862762,46.89,75639.21,0.0,-0.95555,3e-05,7.08704]
[1776616865783,46.89,75634.38,0.0,-0.95568,3e-05,7.07079]
[1776616867797,46.9,75633.73,0.0,-0.95569,3e-05,7.06896]
[1776616870819,46.9,75611.78,0.0,-0.95626,3e-05,6.99329]
[1776616872833,46.9,75603.64,0.0,-0.95647,3e-05,6.96569]
[1776616874847,46.9,75600.46,0.0,-0.95655,3e-05,6.95545]
[1776616879882,46.9,75587.24,0.0,-0.95687,3e-05,6.91187]
[1776616880889,46.91,75578.01,0.0,-0.95711,3e-05,6.88056]
[1776616881898,46.91,75572.54,0.0,-0.95725,3e-05,6.86184]
[1776616882905,46.91,75562.66,0.0,-0.9575,3e-05,6.82813]
[1776616883912,46.91,75558.18,0.0,-0.95762,3e-05,6.81295]
[1776616884919,46.91,75555.96,0.0,-0.95767,3e-05,6.80555]
[1776616888328,46.91,75556.67,0.0,-0.95765,3e-05,6.80852]
[1776616888438,46.91,75556.67,0.0,-0.95765,3e-05,6.80852]
[1776616890961,46.91,75563.57,0.0,-0.95747,3e-05,6.83258]
[1776616891968,46.91,75566.69,0.0,-0.9574,3e-05,6.84089]
[1776616892529,46.91,75566.69,0.0,-0.9574,3e-05,6.84089]
[1776616892691,46.91,75566.69,0.0,-0.9574,3e-05,6.84089]
[1776616895331,46.91,75569.56,0.0,-0.95733,3e-05,6.85104]
[1776616895440,46.91,75569.56,0.0,-0.95733,3e-05,6.85104]
[1776616895995,46.91,75570.28,0.0,-0.95731,3e-05,6.8536]
[1776616898010,46.91,75574.12,0.0,-0.95721,3e-05,6.86691]
[1776616900024,46.91,75578.74,0.0,-0.95708,3e-05,6.88376]
[1776616901970,46.91,75578.67,0.0,-0.95708,3e-05,6.88401]
[1776616902190,46.91,75578.67,0.0,-0.95708,3e-05,6.88401]
[1776616902037,46.92,75578.71,0.0,-0.95707,3e-05,6.88463]
[1776616905059,46.92,75583.25,0.0,-0.95695,3e-05,6.90166]
[1776616907593,46.92,75582.31,0.0,-0.95697,3e-05,6.89889]
[1776616907692,46.92,75582.31,0.0,-0.95697,3e-05,6.89889]
[1776616907940,46.92,75582.31,0.0,-0.95697,3e-05,6.89889]
[1776616908083,46.92,75573.4,0.0,-0.95719,3e-05,6.86877]
[1776616909088,46.92,75569.7,0.0,-0.95728,3e-05,6.85657]
[1776616910095,46.92,75563.93,0.0,-0.95742,3e-05,6.83787]
[1776616910410,46.92,75563.93,0.0,-0.95742,3e-05,6.83787]
[1776616910444,46.92,75563.93,0.0,-0.95742,3e-05,6.83787]
[1776616910994,46.92,75563.93,0.0,-0.95742,3e-05,6.83787]
[1776616911198,46.92,75563.93,0.0,-0.95742,3e-05,6.83787]
[1776616911102,46.93,75564.15,0.0,-0.95741,3e-05,6.83918]
[1776616916137,46.93,75563.34,0.0,-0.95741,3e-05,6.83918]
[1776616921172,46.94,75572.4,0.0,-0.95716,3e-05,6.87288]
[1776616922179,46.94,75571.41,0.0,-0.95718,3e-05,6.86997]
[1776616923278,46.94,75571.41,0.0,-0.95718,3e-05,6.86997]
[1776616923438,46.94,75571.27,0.0,-0.95718,3e-05,6.86998]
[1776616923762,46.94,75571.27,0.0,-0.95718,3e-05,6.86998]
[1776616923935,46.94,75571.27,0.0,-0.95718,3e-05,6.86998]
[1776616924194,46.94,75571.56,0.0,-0.95717,3e-05,6.87147]
[1776616929229,46.95,75570.58,0.0,-0.95718,3e-05,6.87057]
[1776616931735,46.95,75571.16,0.0,-0.95715,3e-05,6.87353]
[1776616931938,46.95,75571.16,0.0,-0.95715,3e-05,6.87353]
[1776616932250,46.95,75571.62,0.0,-0.95714,3e-05,6.87559]
[1776616932642,46.95,75571.62,0.0,-0.95714,3e-05,6.87559]
[1776616932687,46.95,75571.62,0.0,-0.95714,3e-05,6.87559]
[1776616939298,46.96,75583.06,0.0,-0.95682,3e-05,6.9182]
[1776616939412,46.96,75583.06,0.0,-0.95682,3e-05,6.9182]
[1776616939448,46.96,75583.06,0.0,-0.95682,3e-05,6.9182]
[1776616940263,46.96,75583.06,0.0,-0.95682,3e-05,6.9182]
[1776616940306,46.96,75583.65,0.0,-0.9568,3e-05,6.92064]
[1776616940437,46.96,75583.65,0.0,-0.9568,3e-05,6.92064]
[1776616941323,46.96,75588.88,0.0,-0.95666,3e-05,6.93905]
[1776616944127,46.96,75589.7,0.0,-0.95664,3e-05,6.94225]
[1776616944188,46.96,75589.7,0.0,-0.95664,3e-05,6.94225]
[1776616944224,46.96,75595.49,0.0,-0.95648,3e-05,6.96294]
[1776616944390,46.96,75595.49,0.0,-0.95648,3e-05,6.96294]
[1776616944440,46.96,75595.49,0.0,-0.95648,3e-05,6.96294]
[1776616950379,46.97,75601.91,0.0,-0.9563,3e-05,6.98707]
[1776616951986,46.97,75601.91,0.0,-0.9563,3e-05,6.98707]
[1776616952203,46.97,75601.91,0.0,-0.9563,3e-05,6.98707]
[1776616952305,46.97,75599.34,0.0,-0.95638,3e-05,6.97612]
[1776616952489,46.97,75599.34,0.0,-0.95638,3e-05,6.97612]
[1776616952694,46.97,75599.34,0.0,-0.95638,3e-05,6.97612]
[1776616958459,46.97,75601.12,0.0,-0.95632,3e-05,6.98383]
[1776616958699,46.97,75601.12,0.0,-0.95632,3e-05,6.98383]
[1776616958800,46.97,75601.22,0.0,-0.95631,3e-05,6.98447]
[1776616963872,46.97,75604.17,0.0,-0.95623,3e-05,6.99582]
[1776616963942,46.97,75604.17,0.0,-0.95623,3e-05,6.99582]
[1776616965485,46.98,75590.99,0.0,-0.95656,3e-05,6.9511]
[1776616966765,46.98,75590.99,0.0,-0.95656,3e-05,6.9511]
[1776616966944,46.98,75590.99,0.0,-0.95656,3e-05,6.9511]
[1776616967218,46.98,75590.99,0.0,-0.95656,3e-05,6.9511]
[1776616967300,46.98,75586.33,0.0,-0.95668,3e-05,6.93576]
[1776616967436,46.98,75586.33,0.0,-0.95668,3e-05,6.93576]
[1776616972098,46.98,75587.96,0.0,-0.95663,3e-05,6.94249]
[1776616972199,46.98,75587.96,0.0,-0.95663,3e-05,6.94249]
[1776616972272,46.98,75592.33,0.0,-0.95651,3e-05,6.95826]
[1776616972861,46.98,75592.33,0.0,-0.95651,3e-05,6.95826]
[1776616972936,46.98,75592.33,0.0,-0.95651,3e-05,6.95826]
[1776616978812,46.99,75592.64,0.0,-0.95649,3e-05,6.96097]
[1776616978938,46.99,75592.64,0.0,-0.95649,3e-05,6.96097]
[1776616979026,46.99,75590.53,0.0,-0.95654,3e-05,6.95401]
[1776616979585,46.99,75590.53,0.0,-0.95654,3e-05,6.95401]
[1776616979690,46.99,75590.53,0.0,-0.95654,3e-05,6.95401]
[1776616985629,46.99,75590.21,0.0,-0.95653,3e-05,6.95525]
[1776616989657,46.99,75597.95,0.0,-0.95632,3e-05,6.98327]
[1776616990590,46.99,75597.95,0.0,-0.95632,3e-05,6.98327]
[1776616990691,46.99,75597.95,0.0,-0.95632,3e-05,6.98327]
[1776616991128,46.99,75597.95,0.0,-0.95632,3e-05,6.98327]
[1776616991191,46.99,75597.95,0.0,-0.95632,3e-05,6.98327]
[1776616991291,47.0,75599.52,0.0,-0.95627,3e-05,6.98924]
[1776616992678,47.0,75588.67,0.0,-0.95655,3e-05,6.95202]
[1776616994105,47.0,75588.67,0.0,-0.95655,3e-05,6.95202]
[1776616994206,47.0,75584.2,0.0,-0.95667,3e-05,6.93729]
[1776616994575,47.0,75584.2,0.0,-0.95667,3e-05,6.93729]
[1776616996515,47.0,75589.33,0.0,-0.95653,3e-05,6.9553]
[1776616996848,47.0,75589.33,0.0,-0.95653,3e-05,6.9553]
[1776616998721,47.0,75583.62,0.0,-0.95667,3e-05,6.93656]
[1776616999728,47.0,75569.02,0.0,-0.95705,3e-05,6.88675]
[1776617000735,47.0,75571.79,0.0,-0.95697,3e-05,6.89667]
[1776617001798,47.0,75571.79,0.0,-0.95697,3e-05,6.89667]
[1776617001896,47.0,75573.38,0.0,-0.95693,3e-05,6.90253]
[1776617002454,47.0,75573.38,0.0,-0.95693,3e-05,6.90253]
[1776617003560,47.0,75573.01,0.0,-0.95693,3e-05,6.90206]
[1776617008224,47.01,75575.94,0.0,-0.95685,3e-05,6.91327]
[1776617008299,47.01,75575.31,0.0,-0.95686,3e-05,6.91188]
[1776617008442,47.01,75575.31,0.0,-0.95686,3e-05,6.91188]
[1776617008605,47.01,75575.31,0.0,-0.95686,3e-05,6.91188]
[1776617008697,47.01,75575.31,0.0,-0.95686,3e-05,6.91188]
[1776617012833,47.01,75569.07,0.0,-0.95702,3e-05,6.88898]
[1776617012944,47.01,75569.07,0.0,-0.95702,3e-05,6.88898]
[1776617013045,47.01,75565.76,0.0,-0.9571,3e-05,6.87806]
[1776617013506,47.01,75565.76,0.0,-0.9571,3e-05,6.87806]
[1776617013687,47.01,75565.76,0.0,-0.9571,3e-05,6.87806]
[1776617018861,47.02,75562.66,0.0,-0.95717,3e-05,6.86932]
[1776617023897,47.02,75568.02,0.0,-0.95701,3e-05,6.88994]
[1776617024666,47.02,75568.02,0.0,-0.95701,3e-05,6.88994]
[1776617024689,47.02,75568.02,0.0,-0.95701,3e-05,6.88994]
[1776617025226,47.02,75568.02,0.0,-0.95701,3e-05,6.88994]
[1776617025233,47.02,75569.49,0.0,-0.95697,3e-05,6.89582]
[1776617025440,47.02,75569.49,0.0,-0.95697,3e-05,6.89582]
[1776617030489,47.03,75566.94,0.0,-0.95702,3e-05,6.88876]
[1776617030696,47.03,75566.94,0.0,-0.95702,3e-05,6.88876]
[1776617030820,47.03,75566.94,0.0,-0.95702,3e-05,6.88876]
[1776617030938,47.03,75566.94,0.0,-0.95702,3e-05,6.88876]
[1776617030946,47.03,75566.87,0.0,-0.95702,3e-05,6.88895]
[1776617035981,47.03,75566.94,0.0,-0.957,3e-05,6.89131]
[1776617041019,47.04,75568.62,0.0,-0.95694,3e-05,6.89917]
[1776617042014,47.04,75568.62,0.0,-0.95694,3e-05,6.89917]
[1776617042195,47.04,75568.62,0.0,-0.95694,3e-05,6.89917]
[1776617042292,47.04,75569.36,0.0,-0.95692,3e-05,6.90253]
[1776617043033,47.04,75563.45,0.0,-0.95707,3e-05,6.88228]
[1776617044122,47.04,75563.45,0.0,-0.95707,3e-05,6.88228]
[1776617044196,47.04,75563.45,0.0,-0.95707,3e-05,6.88228]
[1776617046054,47.04,75557.47,0.0,-0.95721,3e-05,6.86311]
[1776617047061,47.04,75550.18,0.0,-0.9574,3e-05,6.8387]
[1776617048738,47.04,75549.52,0.0,-0.95741,3e-05,6.83691]
[1776617048939,47.04,75549.52,0.0,-0.95741,3e-05,6.83691]
[1776617049075,47.04,75549.44,0.0,-0.95741,3e-05,6.8367]
[1776617050069,47.04,75549.44,0.0,-0.95741,3e-05,6.8367]
[1776617050189,47.04,75549.44,0.0,-0.95741,3e-05,6.8367]
[1776617056124,47.05,75549.7,0.0,-0.9574,3e-05,6.83853]
[1776617058467,47.05,75552.06,0.0,-0.95733,3e-05,6.84756]
[1776617058694,47.05,75552.06,0.0,-0.95733,3e-05,6.84756]
[1776617059282,47.05,75552.06,0.0,-0.95733,3e-05,6.84756]
[1776617059293,47.05,75552.62,0.0,-0.95731,3e-05,6.84996]
[1776617059441,47.05,75552.62,0.0,-0.95731,3e-05,6.84996]
[1776617061436,47.05,75553.69,0.0,-0.95728,3e-05,6.85458]
[1776617062166,47.05,75553.62,0.0,-0.95728,3e-05,6.85481]
[1776617064180,47.05,75557.78,0.0,-0.95717,3e-05,6.8695]
[1776617065846,47.06,75559.71,0.0,-0.95711,3e-05,6.87701]
[1776617065936,47.06,75559.71,0.0,-0.95711,3e-05,6.87701]
[1776617066676,47.06,75559.71,0.0,-0.95711,3e-05,6.87701]
[1776617066692,47.06,75559.71,0.0,-0.95711,3e-05,6.87701]
[1776617067200,47.06,75559.67,0.0,-0.9571,3e-05,6.87774]
[1776617073243,47.06,75559.14,0.0,-0.95711,3e-05,6.87586]
[1776617074066,47.06,75559.14,0.0,-0.95711,3e-05,6.87586]
[1776617074188,47.06,75559.14,0.0,-0.95711,3e-05,6.87586]
[1776617074286,47.07,75559.14,0.0,-0.95711,3e-05,6.87629]
[1776617074908,47.07,75559.14,0.0,-0.95711,3e-05,6.87629]
[1776617074939,47.07,75559.14,0.0,-0.95711,3e-05,6.87629]
[1776617078278,47.07,75544.36,0.0,-0.95748,3e-05,6.82714]
[1776617079285,47.07,75545.56,0.0,-0.95745,3e-05,6.83129]
[1776617081058,47.07,75546.03,0.0,-0.95743,3e-05,6.8334]
[1776617081191,47.07,75546.03,0.0,-0.95743,3e-05,6.8334]
[1776617081299,47.07,75546.2,0.0,-0.95742,3e-05,6.83447]
[1776617081886,47.07,75546.2,0.0,-0.95742,3e-05,6.83447]
[1776617081937,47.07,75546.2,0.0,-0.95742,3e-05,6.83447]
[1776617084320,47.07,75552.17,0.0,-0.95726,3e-05,6.8563]
[1776617084467,47.07,75552.17,0.0,-0.95726,3e-05,6.8563]
[1776617084694,47.07,75552.17,0.0,-0.95726,3e-05,6.8563]
[1776617084841,47.07,75552.17,0.0,-0.95726,3e-05,6.8563]
[1776617084940,47.07,75552.17,0.0,-0.95726,3e-05,6.8563]
[1776617085327,47.08,75552.26,0.0,-0.95725,3e-05,6.85706]
[1776617087341,47.08,75557.99,0.0,-0.9571,3e-05,6.87752]
[1776617088348,47.08,75563.94,0.0,-0.95694,3e-05,6.89831]
[1776617088723,47.08,75563.94,0.0,-0.95694,3e-05,6.89831]
[1776617088945,47.08,75563.94,0.0,-0.95694,3e-05,6.89831]
[1776617089356,47.08,75564.87,0.0,-0.95692,3e-05,6.90188]
[1776617089730,47.08,75564.87,0.0,-0.95692,3e-05,6.90188]
[1776617089943,47.08,75564.87,0.0,-0.95692,3e-05,6.90188]
[1776617091370,47.08,75577.93,0.0,-0.95657,3e-05,6.94712]
[1776617092377,47.08,75585.08,0.0,-0.95638,3e-05,6.97244]
[1776617093384,47.08,75591.24,0.0,-0.95622,3e-05,6.99398]
[1776617095398,47.08,75596.28,0.0,-0.95609,3e-05,7.01165]
[1776617100433,47.09,75591.67,0.0,-0.9562,3e-05,6.997]
[1776617100737,47.09,75591.67,0.0,-0.9562,3e-05,6.997]
[1776617100947,47.09,75591.67,0.0,-0.9562,3e-05,6.997]
[1776617101440,47.09,75586.31,0.0,-0.95634,3e-05,6.97872]
[1776617101994,47.09,75586.31,0.0,-0.95634,3e-05,6.97872]
[1776617102187,47.09,75586.31,0.0,-0.95634,3e-05,6.97872]
[1776617105887,47.09,75586.1,0.0,-0.95633,3e-05,6.9788]
[1776617105941,47.09,75586.1,0.0,-0.95633,3e-05,6.9788]
[1776617109496,47.09,75592.01,0.0,-0.95617,3e-05,7.00057]
[1776617110611,47.09,75592.22,0.0,-0.95616,3e-05,7.00153]
[1776617110690,47.09,75592.22,0.0,-0.95616,3e-05,7.00153]
[1776617111281,47.09,75592.22,0.0,-0.95616,3e-05,7.00153]
[1776617111436,47.09,75592.22,0.0,-0.95616,3e-05,7.00153]
[1776617111510,47.09,75591.38,0.0,-0.95618,3e-05,6.99886]
[1776617117552,47.1,75592.51,0.0,-0.95614,3e-05,7.0042]
[1776617118636,47.1,75592.51,0.0,-0.95614,3e-05,7.0042]
[1776617118693,47.1,75592.51,0.0,-0.95614,3e-05,7.0042]
[1776617119566,47.1,75600.03,0.0,-0.95594,3e-05,7.03072]
[1776617121219,47.1,75600.03,0.0,-0.95594,3e-05,7.03072]
[1776617121439,47.1,75600.03,0.0,-0.95594,3e-05,7.03072]
[1776617121438,47.1,75610.88,0.0,-0.95565,3e-05,7.06873]
[1776617121886,47.1,75610.88,0.0,-0.95565,3e-05,7.06873]
[1776617121941,47.1,75610.88,0.0,-0.95565,3e-05,7.06873]
[1776617122039,47.1,75611.08,0.0,-0.95565,3e-05,7.06943]
[1776617123594,47.1,75614.55,0.0,-0.95556,3e-05,7.08178]
[1776617127076,47.1,75615.72,0.0,-0.95552,3e-05,7.0861]
[1776617127193,47.1,75615.72,0.0,-0.95552,3e-05,7.0861]
[1776617127280,47.1,75610.94,0.0,-0.95565,3e-05,7.06973]
[1776617127987,47.1,75610.94,0.0,-0.95565,3e-05,7.06973]
[1776617128193,47.1,75610.94,0.0,-0.95565,3e-05,7.06973]
[1776617132572,47.1,75614.49,0.0,-0.95556,3e-05,7.07999]
[1776617132695,47.1,75614.49,0.0,-0.95556,3e-05,7.07999]
[1776617133482,47.1,75614.49,0.0,-0.95556,3e-05,7.07999]
[1776617133545,47.1,75614.25,0.0,-0.95557,3e-05,7.07944]
[1776617133699,47.1,75614.25,0.0,-0.95557,3e-05,7.07944]
[1776617138489,47.1,75613.7,0.0,-0.95558,3e-05,7.07796]
[1776617138691,47.1,75614.83,0.0,-0.95555,3e-05,7.08205]
[1776617139227,47.1,75614.83,0.0,-0.95555,3e-05,7.08205]
[1776617139434,47.1,75614.83,0.0,-0.95555,3e-05,7.08205]
[1776617139485,47.1,75616.2,0.0,-0.95551,3e-05,7.08711]
[1776617142767,47.1,75617.58,0.0,-0.95547,3e-05,7.09219]
[1776617142941,47.1,75617.58,0.0,-0.95547,3e-05,7.09219]
[1776617143498,47.1,75617.58,0.0,-0.95547,3e-05,7.09219]
[1776617143500,47.1,75614.32,0.0,-0.95555,3e-05,7.08111]
[1776617143692,47.1,75614.32,0.0,-0.95555,3e-05,7.08111]
[1776617144741,47.1,75627.61,0.0,-0.9552,3e-05,7.12764]
[1776617146305,47.1,75627.61,0.0,-0.9552,3e-05,7.12764]
[1776617146440,47.1,75627.61,0.0,-0.9552,3e-05,7.12764]
[1776617146541,47.1,75630.84,0.0,-0.95512,3e-05,7.13906]
[1776617148769,47.1,75627.51,0.0,-0.9552,3e-05,7.12752]
[1776617149718,47.1,75627.51,0.0,-0.9552,3e-05,7.12752]
[1776617149937,47.1,75627.51,0.0,-0.9552,3e-05,7.12752]
[1776617155310,47.11,75625.99,0.0,-0.95524,3e-05,7.1225]
[1776617155401,47.11,75620.5,0.0,-0.95539,3e-05,7.10348]
[1776617156336,47.11,75620.5,0.0,-0.95539,3e-05,7.10348]
[1776617156437,47.11,75620.5,0.0,-0.95539,3e-05,7.10348]
[1776617157833,47.11,75616.41,0.0,-0.95549,3e-05,7.0894]
[1776617159969,47.11,75615.13,0.0,-0.95552,3e-05,7.08506]
[1776617160192,47.11,75615.13,0.0,-0.95552,3e-05,7.08506]
[1776617164881,47.11,75623.21,0.0,-0.9553,3e-05,7.11401]
[1776617166334,47.11,75623.21,0.0,-0.9553,3e-05,7.11401]
[1776617166435,47.11,75623.21,0.0,-0.9553,3e-05,7.11401]
[1776617166537,47.11,75628.45,0.0,-0.95517,3e-05,7.13243]
[1776617169981,47.11,75629.13,0.0,-0.95515,3e-05,7.13488]
[1776617170195,47.11,75629.13,0.0,-0.95515,3e-05,7.13488]
[1776617172938,47.11,75641.33,0.0,-0.95482,3e-05,7.17778]
[1776617173945,47.11,75645.12,0.0,-0.95472,3e-05,7.19107]
[1776617175050,47.11,75645.12,0.0,-0.95472,3e-05,7.19107]
[1776617175189,47.11,75645.12,0.0,-0.95472,3e-05,7.19107]
[1776617176826,47.11,75645.17,0.0,-0.95472,3e-05,7.19114]
[1776617176936,47.11,75645.17,0.0,-0.95472,3e-05,7.19114]
[1776617176966,47.11,75646.37,0.0,-0.95469,3e-05,7.19531]
[1776617182001,47.11,75643.2,0.0,-0.95477,3e-05,7.18391]
[1776617184966,47.11,75644.39,0.0,-0.95474,3e-05,7.18801]
[1776617185194,47.11,75644.39,0.0,-0.95474,3e-05,7.18801]
[1776617185236,47.11,75648.34,0.0,-0.95464,3e-05,7.20187]
[1776617186028,47.11,75645.16,0.0,-0.95472,3e-05,7.19061]
[1776617189575,47.11,75642.78,0.0,-0.95479,3e-05,7.18215]
[1776617189703,47.11,75642.55,0.0,-0.95479,3e-05,7.18131]
[1776617193078,47.11,75629.35,0.0,-0.95516,3e-05,7.13221]
[1776617194513,47.11,75625.97,0.0,-0.95525,3e-05,7.12052]
[1776617195402,47.11,75625.97,0.0,-0.95525,3e-05,7.12052]
[1776617195437,47.11,75625.97,0.0,-0.95525,3e-05,7.12052]
[1776617195503,47.11,75622.82,0.0,-0.95533,3e-05,7.10961]
[1776617201133,47.11,75623.6,0.0,-0.95531,3e-05,7.1128]
[1776617202351,47.11,75623.6,0.0,-0.95531,3e-05,7.1128]
[1776617202436,47.11,75623.6,0.0,-0.95531,3e-05,7.1128]
[1776617203361,47.11,75623.63,0.0,-0.95531,3e-05,7.11308]
[1776617203437,47.11,75623.63,0.0,-0.95531,3e-05,7.11308]
[1776617203538,47.11,75623.67,0.0,-0.95531,3e-05,7.1133]
[1776617208040,47.11,75621.04,0.0,-0.95537,3e-05,7.10437]
[1776617208192,47.11,75621.04,0.0,-0.95537,3e-05,7.10437]
[1776617215232,47.11,75619.43,0.0,-0.95541,3e-05,7.09952]
[1776617216689,47.11,75621.67,0.0,-0.95535,3e-05,7.10744]
[1776617216935,47.11,75621.67,0.0,-0.95535,3e-05,7.10744]
[1776617220343,47.11,75621.27,0.0,-0.95536,3e-05,7.10634]
[1776617220438,47.11,75621.27,0.0,-0.95536,3e-05,7.10634]
[1776617220446,47.11,75619.35,0.0,-0.95541,3e-05,7.09983]
[1776617222517,47.11,75619.09,0.0,-0.95541,3e-05,7.09893]
[1776617222692,47.11,75615.73,0.0,-0.9555,3e-05,7.08743]
[1776617227116,47.11,75613.58,0.0,-0.95556,3e-05,7.08032]
[1776617227196,47.11,75613.58,0.0,-0.95556,3e-05,7.08032]
[1776617227317,47.11,75613.34,0.0,-0.95556,3e-05,7.07975]
[1776617230125,47.11,75612.93,0.0,-0.95557,3e-05,7.0786]
[1776617230193,47.11,75612.93,0.0,-0.95557,3e-05,7.0786]
[1776617236380,47.12,75612.34,0.0,-0.95558,3e-05,7.07753]
[1776617237387,47.12,75604.63,0.0,-0.95578,3e-05,7.05086]
[1776617238394,47.12,75601.34,0.0,-0.95586,3e-05,7.03962]
[1776617240410,47.12,75596.73,0.0,-0.95598,3e-05,7.02403]
[1776617241415,47.12,75578.41,0.0,-0.95646,3e-05,6.96096]
[1776617243429,47.12,75578.06,0.0,-0.95646,3e-05,6.96039]
[1776617246741,47.12,75575.93,0.0,-0.95651,3e-05,6.95402]
[1776617246936,47.12,75575.93,0.0,-0.95651,3e-05,6.95402]
[1776617250485,47.13,75581.3,0.0,-0.95636,3e-05,6.9739]
[1776617251492,47.13,75585.65,0.0,-0.95626,3e-05,6.98654]
[1776617251990,47.13,75585.65,0.0,-0.95626,3e-05,6.98654]
[1776617252190,47.13,75585.65,0.0,-0.95626,3e-05,6.98654]
[1776617252499,47.13,75596.47,0.0,-0.95597,3e-05,7.02424]
[1776617253506,47.13,75599.67,0.0,-0.95589,3e-05,7.03555]
[1776617256732,47.13,75599.95,0.0,-0.95588,3e-05,7.03714]
[1776617256816,47.13,75599.95,0.0,-0.95588,3e-05,7.03714]
[1776617257535,47.13,75605.6,0.0,-0.95573,3e-05,7.05695]
[1776617258788,47.13,75606.17,0.0,-0.95571,3e-05,7.0591]
[1776617258935,47.13,75606.17,0.0,-0.95571,3e-05,7.0591]
[1776617261564,47.13,75613.45,0.0,-0.95551,3e-05,7.08491]
[1776617262274,47.13,75613.45,0.0,-0.95551,3e-05,7.08491]
[1776617262443,47.13,75613.45,0.0,-0.95551,3e-05,7.08491]
[1776617263820,47.13,75616.16,0.0,-0.95544,3e-05,7.09459]
[1776617263936,47.13,75616.16,0.0,-0.95544,3e-05,7.09459]
[1776617264585,47.13,75616.3,0.0,-0.95544,3e-05,7.09519]
[1776617269620,47.13,75612.39,0.0,-0.95553,3e-05,7.08213]
[1776617274654,47.13,75612.12,0.0,-0.95554,3e-05,7.08186]
[1776617280698,47.14,75607.12,0.0,-0.95566,3e-05,7.06529]
[1776617282712,47.14,75614.44,0.0,-0.95547,3e-05,7.09106]
[1776617284726,47.14,75617.74,0.0,-0.95538,3e-05,7.10277]
[1776617289761,47.14,75621.82,0.0,-0.95527,3e-05,7.11746]
[1776617290768,47.14,75630.99,0.0,-0.95502,3e-05,7.1496]
[1776617291775,47.14,75632.21,0.0,-0.95499,3e-05,7.15388]
[1776617296810,47.14,75628.17,0.0,-0.9551,3e-05,7.13979]
[1776617298824,47.14,75623.08,0.0,-0.95523,3e-05,7.12207]
[1776617301845,47.14,75627.7,0.0,-0.95511,3e-05,7.13842]
[1776617302852,47.14,75631.71,0.0,-0.955,3e-05,7.1525]
[1776617308893,47.14,75633.58,0.0,-0.95495,3e-05,7.1591]
[1776617313929,47.14,75627.36,0.0,-0.95513,3e-05,7.13469]
[1776617317957,47.14,75632.88,0.0,-0.95498,3e-05,7.15421]
[1776617321985,47.14,75637.6,0.0,-0.95486,3e-05,7.17081]
[1776617322993,47.14,75642.73,0.0,-0.95472,3e-05,7.18883]
[1776617323999,47.14,75646.83,0.0,-0.95461,3e-05,7.20322]
[1776617325007,47.14,75651.82,0.0,-0.95448,3e-05,7.22074]
[1776617327020,47.14,75655.07,0.0,-0.95439,3e-05,7.23201]
[1776617330041,47.14,75658.96,0.0,-0.95429,3e-05,7.24541]
[1776617335075,47.14,75657.39,0.0,-0.95433,3e-05,7.23924]
[1776617336140,47.14,75657.39,0.0,-0.95433,3e-05,7.23924]
[1776617336191,47.14,75657.39,0.0,-0.95433,3e-05,7.23924]
[1776617336242,47.14,75656.65,0.0,-0.95436,3e-05,7.23651]
[1776617338985,47.14,75656.36,0.0,-0.95436,3e-05,7.23527]
[1776617339436,47.14,75656.36,0.0,-0.95436,3e-05,7.23527]
[1776617342125,47.14,75661.52,0.0,-0.95423,3e-05,7.25308]
[1776617344139,47.14,75666.41,0.0,-0.9541,3e-05,7.2701]
[1776617346069,47.13,75666.26,0.0,-0.9541,3e-05,7.26941]
[1776617346188,47.13,75666.26,0.0,-0.9541,3e-05,7.26941]
[1776617346834,47.13,75666.22,0.0,-0.95411,3e-05,7.26911]
[1776617346935,47.13,75666.22,0.0,-0.95411,3e-05,7.26911]
[1776617347037,47.13,75666.22,0.0,-0.95411,3e-05,7.26896]
[1776617352195,47.13,75666.16,0.0,-0.95412,3e-05,7.26798]
[1776617357230,47.13,75666.01,0.0,-0.95413,3e-05,7.26674]
[1776617363273,47.13,75666.61,0.0,-0.95412,3e-05,7.26802]
[1776617363863,47.13,75666.61,0.0,-0.95412,3e-05,7.26802]
[1776617363937,47.13,75666.61,0.0,-0.95412,3e-05,7.26802]
[1776617370322,47.13,75665.32,0.0,-0.95416,3e-05,7.26244]
[1776617371974,47.13,75665.51,0.0,-0.95417,3e-05,7.26025]
[1776617372192,47.13,75665.51,0.0,-0.95417,3e-05,7.26025]
[1776617372245,47.13,75665.51,0.0,-0.95417,3e-05,7.26025]
[1776617372437,47.13,75665.51,0.0,-0.95417,3e-05,7.26025]
[1776617372492,47.13,75665.46,0.0,-0.95417,3e-05,7.25983]
[1776617377472,47.13,75668.5,0.0,-0.95409,3e-05,7.27024]
[1776617377689,47.13,75668.5,0.0,-0.95409,3e-05,7.27024]
[1776617383413,47.12,75668.39,0.0,-0.9541,3e-05,7.26895]
[1776617388448,47.12,75666.12,0.0,-0.95417,3e-05,7.26026]
[1776617390381,47.12,75665.09,0.0,-0.9542,3e-05,7.25649]
[1776617390439,47.12,75665.09,0.0,-0.9542,3e-05,7.25649]
[1776617390826,47.12,75664.89,0.0,-0.95421,3e-05,7.25555]
[1776617390937,47.12,75664.89,0.0,-0.95421,3e-05,7.25555]
[1776617391468,47.12,75664.94,0.0,-0.95421,3e-05,7.25573]
[1776617393483,47.12,75647.37,0.0,-0.95468,3e-05,7.19352]
[1776617395504,47.12,75643.93,0.0,-0.95477,3e-05,7.18133]
[1776617395688,47.12,75643.93,0.0,-0.95477,3e-05,7.18133]
[1776617395756,47.12,75642.24,0.0,-0.95482,3e-05,7.17539]
[1776617400760,47.12,75640.84,0.0,-0.95485,3e-05,7.17056]
[1776617400940,47.12,75640.14,0.0,-0.95487,3e-05,7.16813]
[1776617400955,47.12,75640.14,0.0,-0.95487,3e-05,7.16813]
[1776617401198,47.12,75640.14,0.0,-0.95487,3e-05,7.16813]
[1776617401539,47.12,75644.21,0.0,-0.95476,3e-05,7.18246]
[1776617402546,47.12,75639.17,0.0,-0.9549,3e-05,7.16477]
[1776617403554,47.12,75628.67,0.0,-0.95518,3e-05,7.12802]
[1776617404561,47.12,75631.31,0.0,-0.95511,3e-05,7.13735]
[1776617407524,47.12,75631.87,0.0,-0.95509,3e-05,7.13947]
[1776617407689,47.12,75631.87,0.0,-0.95509,3e-05,7.13947]
[1776617413624,47.12,75632.42,0.0,-0.95507,3e-05,7.14193]
[1776617414631,47.12,75626.18,0.0,-0.95524,3e-05,7.12019]
[1776617416670,47.12,75625.17,0.0,-0.95526,3e-05,7.11678]
[1776617416691,47.12,75625.17,0.0,-0.95526,3e-05,7.11678]
[1776617416771,47.12,75621.31,0.0,-0.95536,3e-05,7.10342]
[1776617418292,47.12,75621.03,0.0,-0.95537,3e-05,7.10259]
[1776617418437,47.12,75621.03,0.0,-0.95537,3e-05,7.10259]
[1776617418659,47.12,75620.89,0.0,-0.95537,3e-05,7.10225]
[1776617423694,47.13,75620.85,0.0,-0.95537,3e-05,7.10284]
[1776617424424,47.13,75620.85,0.0,-0.95537,3e-05,7.10284]
[1776617424443,47.13,75620.85,0.0,-0.95537,3e-05,7.10284]
[1776617429736,47.13,75627.65,0.0,-0.95518,3e-05,7.12743]
[1776617431537,47.13,75630.42,0.0,-0.95511,3e-05,7.13722]
[1776617431694,47.13,75630.42,0.0,-0.95511,3e-05,7.13722]
[1776617431976,47.13,75630.47,0.0,-0.95512,3e-05,7.13478]
[1776617432191,47.13,75630.47,0.0,-0.95512,3e-05,7.13478]
[1776617433764,47.13,75630.12,0.0,-0.95513,3e-05,7.13373]
[1776617436785,47.13,75622.45,0.0,-0.95533,3e-05,7.1072]
[1776617437792,47.13,75618.29,0.0,-0.95544,3e-05,7.09282]
[1776617438475,47.13,75618.29,0.0,-0.95544,3e-05,7.09282]
[1776617438688,47.13,75618.29,0.0,-0.95544,3e-05,7.09282]
[1776617439806,47.13,75612.58,0.0,-0.95559,3e-05,7.07325]
[1776617442679,47.13,75610.11,0.0,-0.95565,3e-05,7.06504]
[1776617442695,47.13,75610.11,0.0,-0.95565,3e-05,7.06504]
[1776617442853,47.13,75610.11,0.0,-0.95565,3e-05,7.06504]
[1776617442941,47.13,75609.57,0.0,-0.95566,3e-05,7.06336]
[1776617443835,47.13,75612.19,0.0,-0.95559,3e-05,7.07267]
[1776617448873,47.13,75607.44,0.0,-0.95571,3e-05,7.05713]
[1776617450027,47.13,75607.44,0.0,-0.95571,3e-05,7.05713]
[1776617450196,47.13,75607.44,0.0,-0.95571,3e-05,7.05713]
[1776617455922,47.14,75604.8,0.0,-0.95577,3e-05,7.04942]
[1776617458325,47.14,75604.81,0.0,-0.95577,3e-05,7.04965]
[1776617458441,47.14,75604.81,0.0,-0.95577,3e-05,7.04965]
[1776617458955,47.14,75603.35,0.0,-0.9558,3e-05,7.04478]
[1776617459189,47.14,75603.35,0.0,-0.9558,3e-05,7.04478]
[1776617459291,47.14,75603.36,0.0,-0.9558,3e-05,7.04502]
[1776617461972,47.14,75610.19,0.0,-0.95562,3e-05,7.06935]
[1776617462971,47.14,75620.43,0.0,-0.95535,3e-05,7.10517]
[1776617464606,47.14,75620.43,0.0,-0.95535,3e-05,7.10517]
[1776617464699,47.14,75620.43,0.0,-0.95535,3e-05,7.10517]
[1776617464707,47.14,75622.24,0.0,-0.9553,3e-05,7.11167]
[1776617469013,47.14,75616.89,0.0,-0.95543,3e-05,7.09336]
[1776617469993,47.14,75616.89,0.0,-0.95543,3e-05,7.09336]
[1776617470195,47.14,75616.89,0.0,-0.95543,3e-05,7.09336]
[1776617470427,47.14,75616.89,0.0,-0.95543,3e-05,7.09336]
[1776617470441,47.14,75616.89,0.0,-0.95543,3e-05,7.09336]
[1776617470528,47.14,75616.33,0.0,-0.95545,3e-05,7.09153]
[1776617472034,47.14,75621.77,0.0,-0.9553,3e-05,7.11074]
[1776617473000,47.14,75621.77,0.0,-0.9553,3e-05,7.11074]
[1776617473195,47.14,75621.77,0.0,-0.9553,3e-05,7.11074]
[1776617476892,47.14,75624.92,0.0,-0.95522,3e-05,7.12199]
[1776617476945,47.14,75626.11,0.0,-0.95519,3e-05,7.12622]
[1776617477069,47.14,75632.0,0.0,-0.95503,3e-05,7.1469]
[1776617478013,47.14,75632.0,0.0,-0.95503,3e-05,7.1469]
[1776617478193,47.14,75632.0,0.0,-0.95503,3e-05,7.1469]
[1776617478284,47.14,75635.3,0.0,-0.95494,3e-05,7.1585]
[1776617480611,47.14,75635.8,0.0,-0.95493,3e-05,7.16027]
[1776617480689,47.14,75635.8,0.0,-0.95493,3e-05,7.16027]
[1776617484119,47.14,75628.71,0.0,-0.95511,3e-05,7.13557]
[1776617485541,47.14,75628.71,0.0,-0.95511,3e-05,7.13557]
[1776617485692,47.14,75628.71,0.0,-0.95511,3e-05,7.13557]
[1776617485751,47.14,75628.71,0.0,-0.95511,3e-05,7.13557]
[1776617485853,47.14,75626.96,0.0,-0.95516,3e-05,7.12955]
[1776617485938,47.14,75626.96,0.0,-0.95516,3e-05,7.12955]
[1776617488148,47.14,75639.15,0.0,-0.95483,3e-05,7.17237]
[1776617489155,47.14,75644.67,0.0,-0.95469,3e-05,7.19175]
[1776617489947,47.14,75644.67,0.0,-0.95469,3e-05,7.19175]
[1776617495196,47.14,75646.04,0.0,-0.95467,3e-05,7.19358]
[1776617497090,47.14,75646.29,0.0,-0.95466,3e-05,7.1944]
[1776617497196,47.14,75646.29,0.0,-0.95466,3e-05,7.1944]
[1776617497316,47.14,75646.29,0.0,-0.95466,3e-05,7.1944]
[1776617497447,47.14,75646.29,0.0,-0.95466,3e-05,7.1944]
[1776617497549,47.14,75645.56,0.0,-0.95468,3e-05,7.19178]
[1776617503253,47.14,75641.33,0.0,-0.9548,3e-05,7.17662]
[1776617504963,47.14,75639.89,0.0,-0.95484,3e-05,7.17154]
[1776617505198,47.14,75639.89,0.0,-0.95484,3e-05,7.17154]
[1776617510894,47.14,75639.18,0.0,-0.95486,3e-05,7.16896]
[1776617510302,47.14,75635.39,0.0,-0.95496,3e-05,7.15566]
[1776617511354,47.14,75635.39,0.0,-0.95496,3e-05,7.15566]
[1776617511447,47.14,75635.39,0.0,-0.95496,3e-05,7.15566]
[1776617511822,47.14,75635.39,0.0,-0.95496,3e-05,7.15566]
[1776617511874,47.14,75632.28,0.0,-0.95504,3e-05,7.1448]
[1776617511944,47.14,75632.28,0.0,-0.95504,3e-05,7.1448]
[1776617517351,47.14,75633.21,0.0,-0.95501,3e-05,7.14818]
[1776617521379,47.14,75638.39,0.0,-0.95487,3e-05,7.16639]
[1776617522313,47.14,75638.39,0.0,-0.95487,3e-05,7.16639]
[1776617522435,47.14,75638.39,0.0,-0.95487,3e-05,7.16639]
[1776617525272,47.14,75634.29,0.0,-0.95498,3e-05,7.15198]
[1776617525440,47.14,75634.29,0.0,-0.95498,3e-05,7.15198]
[1776617525542,47.14,75632.18,0.0,-0.95504,3e-05,7.1446]
[1776617526415,47.14,75627.81,0.0,-0.95516,3e-05,7.12933]
[1776617527949,47.14,75626.49,0.0,-0.95519,3e-05,7.12477]
[1776617528195,47.14,75626.49,0.0,-0.95519,3e-05,7.12477]
[1776617530448,47.14,75630.27,0.0,-0.95509,3e-05,7.13816]
[1776617531453,47.14,75640.69,0.0,-0.95481,3e-05,7.17473]
[1776617532460,47.14,75654.13,0.0,-0.95445,3e-05,7.222]
[1776617533467,47.14,75659.34,0.0,-0.95431,3e-05,7.24029]
[1776617535469,47.14,75660.49,0.0,-0.95428,3e-05,7.24423]
[1776617535697,47.14,75660.49,0.0,-0.95428,3e-05,7.24423]
[1776617536107,47.14,75661.71,0.0,-0.95425,3e-05,7.24827]
[1776617536194,47.14,75661.71,0.0,-0.95425,3e-05,7.24827]
[1776617536488,47.14,75661.74,0.0,-0.95425,3e-05,7.24838]
[1776617541524,47.14,75658.36,0.0,-0.95435,3e-05,7.23574]
[1776617542824,47.14,75658.36,0.0,-0.95435,3e-05,7.23574]
[1776617542939,47.14,75658.36,0.0,-0.95435,3e-05,7.23574]
[1776617545691,47.14,75655.09,0.0,-0.95444,3e-05,7.22383]
[1776617545940,47.14,75655.09,0.0,-0.95444,3e-05,7.22383]
[1776617546153,47.14,75651.53,0.0,-0.95453,3e-05,7.21106]
[1776617546194,47.14,75651.53,0.0,-0.95453,3e-05,7.21106]
[1776617546559,47.14,75649.75,0.0,-0.95458,3e-05,7.20479]
[1776617549580,47.14,75654.52,0.0,-0.95446,3e-05,7.22139]
[1776617553885,47.14,75655.27,0.0,-0.95445,3e-05,7.22105]
[1776617553941,47.14,75655.27,0.0,-0.95445,3e-05,7.22105]
[1776617564004,47.14,75655.19,0.0,-0.95446,3e-05,7.21979]
[1776617564194,47.14,75655.19,0.0,-0.95446,3e-05,7.21979]
[1776617564628,47.14,75655.19,0.0,-0.95446,3e-05,7.21979]
[1776617564697,47.14,75655.19,0.0,-0.95446,3e-05,7.21979]
[1776617564798,47.14,75654.97,0.0,-0.95447,3e-05,7.21872]
[1776617572741,47.13,75655.6,0.0,-0.95446,3e-05,7.22015]
[1776617577776,47.13,75655.77,0.0,-0.95446,3e-05,7.22024]
[1776617585833,47.13,75655.05,0.0,-0.95449,3e-05,7.21688]
[1776617586844,47.13,75648.99,0.0,-0.95465,3e-05,7.19543]
[1776617587854,47.13,75633.88,0.0,-0.95505,3e-05,7.14233]
[1776617588858,47.13,75635.11,0.0,-0.95502,3e-05,7.14666]
[1776617589793,47.13,75635.11,0.0,-0.95502,3e-05,7.14666]
[1776617589936,47.13,75635.11,0.0,-0.95502,3e-05,7.14666]
[1776617597921,47.13,75634.43,0.0,-0.95504,3e-05,7.14441]
[1776617598934,47.13,75627.64,0.0,-0.95522,3e-05,7.12066]
[1776617599977,47.13,75615.81,0.0,-0.95553,3e-05,7.07949]
[1776617600134,47.13,75615.81,0.0,-0.95553,3e-05,7.07949]
[1776617600981,47.13,75591.35,0.0,-0.95617,3e-05,6.99465]
[1776617601979,47.13,75582.1,0.0,-0.95641,3e-05,6.96316]
[1776617602986,47.13,75583.01,0.0,-0.95639,3e-05,6.96662]
[1776617603954,47.13,75583.01,0.0,-0.95639,3e-05,6.96662]
[1776617607014,47.14,75574.63,0.0,-0.95659,3e-05,6.93909]
[1776617608021,47.14,75568.4,0.0,-0.95675,3e-05,6.91806]
[1776617608416,47.14,75568.4,0.0,-0.95675,3e-05,6.91806]
[1776617609028,47.14,75559.2,0.0,-0.95699,3e-05,6.88651]
[1776617610035,47.14,75555.08,0.0,-0.9571,3e-05,6.87244]
[1776617612296,47.14,75557.92,0.0,-0.95704,3e-05,6.87952]
[1776617612353,47.14,75565.48,0.0,-0.95684,3e-05,6.90585]
[1776617613056,47.14,75569.36,0.0,-0.95674,3e-05,6.91957]
[1776617616077,47.14,75572.97,0.0,-0.95663,3e-05,6.93312]
[1776617618172,47.14,75572.68,0.0,-0.95664,3e-05,6.93249]
[1776617619104,47.14,75552.2,0.0,-0.95716,3e-05,6.86312]
[1776617620114,47.14,75542.04,0.0,-0.95742,3e-05,6.82855]
[1776617621123,47.14,75530.43,0.0,-0.95771,3e-05,6.78923]
[1776617622117,47.14,75530.43,0.0,-0.95771,3e-05,6.78923]
[1776617622130,47.14,75523.42,0.0,-0.95789,3e-05,6.76566]
[1776617623428,47.14,75523.42,0.0,-0.95789,3e-05,6.76566]
[1776617624144,47.14,75510.52,0.0,-0.95821,3e-05,6.7224]
[1776617625151,47.14,75497.09,0.0,-0.95855,2e-05,6.67742]
[1776617626162,47.15,75481.82,0.0,-0.95893,2e-05,6.62658]
[1776617627280,47.15,75481.82,0.0,-0.95893,2e-05,6.62658]
[1776617627298,47.15,75477.12,0.0,-0.95904,2e-05,6.6112]
[1776617629600,47.15,75476.0,0.0,-0.95907,2e-05,6.60777]
[1776617629645,47.15,75465.07,0.0,-0.95934,2e-05,6.57135]
[1776617630192,47.15,75454.2,0.0,-0.95961,2e-05,6.53532]
[1776617631199,47.15,75455.75,0.0,-0.95957,2e-05,6.54045]
[1776617632206,47.15,75473.9,0.0,-0.95912,2e-05,6.60062]
[1776617633597,47.15,75473.9,0.0,-0.95912,2e-05,6.60062]
[1776617633629,47.15,75489.26,0.0,-0.95874,2e-05,6.65173]
[1776617634219,47.15,75499.7,0.0,-0.95848,3e-05,6.68705]
[1776617635227,47.15,75507.8,0.0,-0.95827,3e-05,6.71456]
[1776617636234,47.15,75510.41,0.0,-0.95821,3e-05,6.72361]
[1776617637241,47.15,75505.94,0.0,-0.95832,3e-05,6.70882]
[1776617640265,47.15,75513.21,0.0,-0.95813,3e-05,6.73341]
[1776617641272,47.15,75495.62,0.0,-0.95857,2e-05,6.67444]
[1776617642280,47.15,75484.25,0.0,-0.95886,2e-05,6.63629]
[1776617643287,47.15,75482.21,0.0,-0.95891,2e-05,6.62932]
[1776617644294,47.15,75487.84,0.0,-0.95877,2e-05,6.64796]
[1776617646356,47.15,75488.29,0.0,-0.95876,2e-05,6.64929]
[1776617646444,47.15,75472.61,0.0,-0.95915,2e-05,6.59739]
[1776617647322,47.15,75456.17,0.0,-0.95955,2e-05,6.54289]
[1776617648328,47.15,75458.38,0.0,-0.9595,2e-05,6.55008]
[1776617649336,47.15,75466.38,0.0,-0.9593,2e-05,6.57655]
[1776617650143,47.15,75466.38,0.0,-0.9593,2e-05,6.57655]
[1776617650342,47.15,75472.28,0.0,-0.95916,2e-05,6.59606]
[1776617654921,47.15,75480.2,0.0,-0.95896,2e-05,6.62198]
[1776617655391,47.15,75487.17,0.0,-0.95879,2e-05,6.64524]
[1776617656399,47.15,75495.16,0.0,-0.95859,2e-05,6.67235]
[1776617657407,47.15,75502.67,0.0,-0.9584,3e-05,6.69789]
[1776617658413,47.15,75506.22,0.0,-0.9583,3e-05,6.71038]
[1776617660431,47.15,75510.1,0.0,-0.9582,3e-05,6.72391]
[1776617665466,47.15,75512.38,0.0,-0.95814,3e-05,6.73272]
[1776617668160,47.15,75513.81,0.0,-0.9581,3e-05,6.73774]
[1776617668491,47.15,75505.03,0.0,-0.95832,3e-05,6.70859]
[1776617669497,47.15,75489.81,0.0,-0.9587,2e-05,6.65728]
[1776617670504,47.15,75485.43,0.0,-0.95881,2e-05,6.64242]
[1776617671511,47.15,75488.73,0.0,-0.95874,2e-05,6.6512]
[1776617672128,47.15,75488.73,0.0,-0.95874,2e-05,6.6512]
[1776617672517,47.15,75493.26,0.0,-0.95863,2e-05,6.66613]
[1776617673525,47.15,75487.3,0.0,-0.95878,2e-05,6.64652]
[1776617675539,47.15,75477.84,0.0,-0.95901,2e-05,6.61458]
[1776617676546,47.15,75469.76,0.0,-0.95921,2e-05,6.58756]
[1776617677553,47.15,75467.61,0.0,-0.95927,2e-05,6.58032]
[1776617679567,47.15,75472.54,0.0,-0.95915,2e-05,6.5965]
[1776617680574,47.15,75477.9,0.0,-0.95902,2e-05,6.61421]
[1776617681581,47.15,75464.2,0.0,-0.95935,2e-05,6.56909]
[1776617682589,47.15,75449.91,0.0,-0.9597,2e-05,6.52175]
[1776617683381,47.15,75449.91,0.0,-0.9597,2e-05,6.52175]
[1776617683595,47.15,75446.72,0.0,-0.95978,2e-05,6.51124]
[1776617684601,47.15,75450.88,0.0,-0.95968,2e-05,6.52498]
[1776617685609,47.15,75446.98,0.0,-0.95977,2e-05,6.51211]
[1776617686616,47.15,75439.09,0.0,-0.95997,2e-05,6.48616]
[1776617687422,47.15,75439.09,0.0,-0.95997,2e-05,6.48616]
[1776617687623,47.15,75437.36,0.0,-0.96001,2e-05,6.48053]
[1776617688922,47.15,75437.36,0.0,-0.96001,2e-05,6.48053]
[1776617689641,47.15,75427.62,0.0,-0.96024,2e-05,6.44873]
[1776617690650,47.15,75428.91,0.0,-0.96021,2e-05,6.45307]
[1776617692700,47.15,75429.16,0.0,-0.9602,2e-05,6.454]
[1776617692784,47.15,75433.04,0.0,-0.96011,2e-05,6.46684]
[1776617693671,47.15,75440.51,0.0,-0.95993,2e-05,6.49147]
[1776617694678,47.16,75453.0,0.0,-0.95962,2e-05,6.53268]
[1776617695685,47.16,75447.99,0.0,-0.95974,2e-05,6.51613]
[1776617696692,47.16,75443.29,0.0,-0.95986,2e-05,6.50066]
[1776617701727,47.16,75439.05,0.0,-0.95996,2e-05,6.48693]
[1776617703741,47.16,75445.62,0.0,-0.9598,2e-05,6.50867]
[1776617705755,47.16,75441.77,0.0,-0.95989,2e-05,6.49609]
[1776617707159,47.16,75441.77,0.0,-0.95989,2e-05,6.49609]
[1776617706762,47.16,75434.56,0.0,-0.96007,2e-05,6.47241]
[1776617707769,47.16,75416.61,0.0,-0.9605,2e-05,6.41372]
[1776617708830,47.16,75405.24,0.0,-0.96077,2e-05,6.37678]
[1776617709786,47.16,75397.51,0.0,-0.96096,2e-05,6.35187]
[1776617710803,47.16,75376.97,0.0,-0.96144,2e-05,6.28577]
[1776617711199,47.16,75376.97,0.0,-0.96144,2e-05,6.28577]
[1776617711814,47.16,75358.24,0.0,-0.96188,2e-05,6.22596]
[1776617712385,47.16,75358.24,0.0,-0.96188,2e-05,6.22596]
[1776617712821,47.16,75368.18,0.0,-0.96164,2e-05,6.25818]
[1776617713830,47.16,75385.81,0.0,-0.96122,2e-05,6.31541]
[1776617714836,47.16,75400.52,0.0,-0.96087,2e-05,6.36344]
[1776617715844,47.16,75402.46,0.0,-0.96082,2e-05,6.37007]
[1776617716413,47.16,75402.46,0.0,-0.96082,2e-05,6.37007]
[1776617716851,47.16,75381.35,0.0,-0.96132,2e-05,6.30202]
[1776617718866,47.16,75373.6,0.0,-0.9615,2e-05,6.27765]
[1776617719873,47.16,75356.04,0.0,-0.96191,2e-05,6.22172]
[1776617721888,47.17,75364.48,0.0,-0.96171,2e-05,6.24961]
[1776617723903,47.17,75376.23,0.0,-0.96142,2e-05,6.28828]
[1776617724910,47.17,75388.87,0.0,-0.96112,2e-05,6.32947]
[1776617725917,47.17,75389.95,0.0,-0.96109,2e-05,6.33334]
[1776617726926,47.17,75382.58,0.0,-0.96126,2e-05,6.30984]
[1776617728940,47.17,75388.65,0.0,-0.96111,2e-05,6.33007]
[1776617729946,47.17,75383.83,0.0,-0.96122,2e-05,6.31512]
[1776617730953,47.18,75390.34,0.0,-0.96107,2e-05,6.33648]
[1776617731961,47.18,75394.3,0.0,-0.96099,2e-05,6.34704]
[1776617732968,47.18,75401.51,0.0,-0.96081,2e-05,6.37068]
[1776617733863,47.18,75401.51,0.0,-0.96081,2e-05,6.37068]
[1776617734992,47.18,75403.09,0.0,-0.96077,2e-05,6.37626]
[1776617737873,47.18,75401.64,0.0,-0.9608,2e-05,6.37199]
[1776617743048,47.18,75411.91,0.0,-0.96055,2e-05,6.40674]
[1776617744055,47.18,75417.89,0.0,-0.9604,2e-05,6.42642]
[1776617745063,47.18,75423.91,0.0,-0.96026,2e-05,6.4461]
[1776617746072,47.18,75429.53,0.0,-0.96012,2e-05,6.46474]
[1776617751107,47.19,75442.1,0.0,-0.95979,2e-05,6.50858]
[1776617752113,47.19,75447.46,0.0,-0.95966,2e-05,6.52679]
[1776617755135,47.19,75443.56,0.0,-0.95974,2e-05,6.51547]
[1776617757040,47.19,75440.48,0.0,-0.95981,2e-05,6.50586]
[1776617757186,47.19,75440.48,0.0,-0.95981,2e-05,6.50586]
[1776617759163,47.2,75448.1,0.0,-0.95961,2e-05,6.53259]
[1776617760173,47.2,75452.23,0.0,-0.95951,2e-05,6.54672]
[1776617761179,47.2,75468.72,0.0,-0.9591,2e-05,6.60184]
[1776617762193,47.2,75472.84,0.0,-0.95899,2e-05,6.61592]
[1776617764208,47.2,75477.46,0.0,-0.95887,2e-05,6.63203]
[1776617765216,47.2,75483.69,0.0,-0.95872,2e-05,6.65315]
[1776617767229,47.21,75487.49,0.0,-0.95862,2e-05,6.66644]
[1776617771523,47.21,75484.69,0.0,-0.95868,2e-05,6.65796]
[1776617771692,47.21,75484.69,0.0,-0.95868,2e-05,6.65796]
[1776617771727,47.21,75489.07,0.0,-0.95857,2e-05,6.6729]
[1776617772863,47.21,75489.07,0.0,-0.95857,2e-05,6.6729]
[1776617772936,47.21,75489.07,0.0,-0.95857,2e-05,6.6729]
[1776617772964,47.21,75489.74,0.0,-0.95855,2e-05,6.67542]
[1776617775558,47.21,75491.43,0.0,-0.9585,2e-05,6.68161]
[1776617775695,47.21,75491.43,0.0,-0.9585,2e-05,6.68161]
[1776617775793,47.21,75495.33,0.0,-0.95841,3e-05,6.69494]
[1776617780102,47.21,75495.88,0.0,-0.95839,3e-05,6.69751]
[1776617780192,47.21,75495.88,0.0,-0.95839,3e-05,6.69751]
[1776617780144,47.21,75500.56,0.0,-0.95826,3e-05,6.71367]
[1776617780487,47.21,75500.56,0.0,-0.95826,3e-05,6.71367]
[1776617780699,47.21,75500.56,0.0,-0.95826,3e-05,6.71367]
[1776617780800,47.21,75498.59,0.0,-0.95831,3e-05,6.70705]
[1776617781327,47.21,75502.95,0.0,-0.9582,3e-05,6.72192]
[1776617782844,47.21,75502.95,0.0,-0.9582,3e-05,6.72192]
[1776617782940,47.21,75502.95,0.0,-0.9582,3e-05,6.72192]
[1776617786903,47.22,75502.57,0.0,-0.95819,3e-05,6.72318]
[1776617786941,47.22,75502.57,0.0,-0.95819,3e-05,6.72318]
[1776617787860,47.22,75502.99,0.0,-0.95817,3e-05,6.72589]
[1776617787943,47.22,75502.99,0.0,-0.95817,3e-05,6.72589]
[1776617788044,47.22,75506.31,0.0,-0.95808,3e-05,6.73768]
[1776617789384,47.22,75511.61,0.0,-0.95795,3e-05,6.75615]
[1776617790753,47.22,75511.61,0.0,-0.95795,3e-05,6.75615]
[1776617790944,47.22,75511.61,0.0,-0.95795,3e-05,6.75615]
[1776617792728,47.23,75510.01,0.0,-0.95799,3e-05,6.74933]
[1776617792939,47.23,75510.01,0.0,-0.95799,3e-05,6.74933]
[1776617793009,47.23,75507.76,0.0,-0.95804,3e-05,6.74299]
[1776617793498,47.23,75507.76,0.0,-0.95804,3e-05,6.74299]
[1776617793692,47.23,75507.76,0.0,-0.95804,3e-05,6.74299]
[1776617793729,47.23,75502.87,0.0,-0.95816,3e-05,6.72654]
[1776617794419,47.23,75496.37,0.0,-0.95832,3e-05,6.70535]
[1776617796995,47.23,75493.77,0.0,-0.95838,3e-05,6.69688]
[1776617797161,47.23,75493.77,0.0,-0.95838,3e-05,6.69688]
[1776617797194,47.23,75493.77,0.0,-0.95838,3e-05,6.69688]
[1776617797219,47.23,75492.4,0.0,-0.95841,3e-05,6.6928]
[1776617800463,47.24,75488.83,0.0,-0.9585,2e-05,6.68165]
[1776617801470,47.24,75484.25,0.0,-0.95861,2e-05,6.66661]
[1776617802477,47.24,75467.33,0.0,-0.95903,2e-05,6.61052]
[1776617803484,47.24,75458.35,0.0,-0.95925,2e-05,6.58111]
[1776617804491,47.24,75458.77,0.0,-0.95923,2e-05,6.58294]
[1776617805502,47.24,75452.63,0.0,-0.95938,2e-05,6.5625]
[1776617806507,47.24,75439.41,0.0,-0.95971,2e-05,6.51879]
[1776617807514,47.24,75434.79,0.0,-0.95982,2e-05,6.50358]
[1776617808521,47.24,75430.46,0.0,-0.95993,2e-05,6.48937]
[1776617809528,47.24,75420.31,0.0,-0.96017,2e-05,6.45614]
[1776617810535,47.24,75416.86,0.0,-0.96025,2e-05,6.44495]
[1776617811542,47.24,75411.57,0.0,-0.96038,2e-05,6.42779]
[1776617812549,47.24,75395.03,0.0,-0.96078,2e-05,6.37412]
[1776617813556,47.24,75390.15,0.0,-0.96089,2e-05,6.35853]
[1776617814563,47.24,75381.02,0.0,-0.96111,2e-05,6.32925]
[1776617815570,47.24,75376.83,0.0,-0.9612,2e-05,6.31603]
[1776617816577,47.24,75380.45,0.0,-0.96112,2e-05,6.32802]
[1776617817584,47.24,75388.34,0.0,-0.96093,2e-05,6.35382]
[1776617818591,47.24,75389.43,0.0,-0.9609,2e-05,6.35761]
[1776617820605,47.24,75392.95,0.0,-0.96081,2e-05,6.36951]
[1776617821612,47.24,75401.4,0.0,-0.96061,2e-05,6.39718]
[1776617822618,47.25,75393.93,0.0,-0.96078,2e-05,6.37311]
[1776617823626,47.25,75387.1,0.0,-0.96095,2e-05,6.35121]
[1776617824633,47.25,75374.76,0.0,-0.96124,2e-05,6.31162]
[1776617825640,47.25,75360.37,0.0,-0.96157,2e-05,6.26569]
[1776617826647,47.25,75370.25,0.0,-0.96134,2e-05,6.29782]
[1776617827654,47.25,75370.87,0.0,-0.96132,2e-05,6.30015]
[1776617831686,47.25,75376.09,0.0,-0.96119,2e-05,6.31831]
[1776617832693,47.25,75388.48,0.0,-0.96089,2e-05,6.35865]
[1776617833904,47.25,75388.48,0.0,-0.96089,2e-05,6.35865]
[1776617833993,47.25,75402.51,0.0,-0.96055,2e-05,6.40442]
[1776617834717,47.25,75410.68,0.0,-0.96036,2e-05,6.4312]
[1776617835724,47.25,75406.19,0.0,-0.96046,2e-05,6.41669]
[1776617836731,47.25,75400.96,0.0,-0.96059,2e-05,6.39982]
[1776617837617,47.25,75400.96,0.0,-0.96059,2e-05,6.39982]
[1776617837738,47.25,75393.59,0.0,-0.96076,2e-05,6.37606]
[1776617838745,47.26,75381.95,0.0,-0.96104,2e-05,6.33859]
[1776617839753,47.26,75372.87,0.0,-0.96125,2e-05,6.30957]
[1776617840767,47.26,75367.32,0.0,-0.96138,2e-05,6.29203]
[1776617841771,47.26,75362.49,0.0,-0.96149,2e-05,6.27652]
[1776617842785,47.26,75360.78,0.0,-0.96153,2e-05,6.27175]
[1776617845807,47.26,75372.02,0.0,-0.96125,2e-05,6.309]
[1776617846814,47.26,75377.8,0.0,-0.96111,2e-05,6.32796]
[1776617847822,47.26,75384.3,0.0,-0.96096,2e-05,6.34924]
[1776617849337,47.26,75384.3,0.0,-0.96096,2e-05,6.34924]
[1776617849836,47.26,75397.38,0.0,-0.96064,2e-05,6.39214]
[1776617850843,47.26,75403.31,0.0,-0.9605,2e-05,6.41161]
[1776617853364,47.26,75400.07,0.0,-0.96059,2e-05,6.39883]
[1776617856885,47.27,75394.09,0.0,-0.96073,2e-05,6.38012]
[1776617857892,47.27,75388.95,0.0,-0.96085,2e-05,6.36367]
[1776617859906,47.27,75393.15,0.0,-0.96074,2e-05,6.37775]
[1776617861920,47.27,75397.09,0.0,-0.96065,2e-05,6.39094]
[1776617862496,47.27,75397.09,0.0,-0.96065,2e-05,6.39094]
[1776617862693,47.27,75397.09,0.0,-0.96065,2e-05,6.39094]
[1776617862757,47.27,75397.09,0.0,-0.96065,2e-05,6.39094]
[1776617862943,47.27,75397.09,0.0,-0.96065,2e-05,6.39094]
[1776617863044,47.27,75395.16,0.0,-0.96069,2e-05,6.38486]
[1776617865875,47.27,75393.28,0.0,-0.96073,2e-05,6.37916]
[1776617865942,47.27,75393.28,0.0,-0.96073,2e-05,6.37916]
[1776617869549,47.27,75390.95,0.0,-0.96078,2e-05,6.37244]
[1776617869691,47.27,75390.95,0.0,-0.96078,2e-05,6.37244]
[1776617870022,47.27,75390.95,0.0,-0.96078,2e-05,6.37244]
[1776617870200,47.27,75390.95,0.0,-0.96078,2e-05,6.37244]
[1776617870301,47.27,75389.32,0.0,-0.96082,2e-05,6.36761]
[1776617870870,47.27,75389.32,0.0,-0.96082,2e-05,6.36761]
[1776617870983,47.27,75393.83,0.0,-0.96071,2e-05,6.38223]
[1776617871991,47.27,75400.43,0.0,-0.96055,2e-05,6.40387]
[1776617874005,47.27,75401.6,0.0,-0.96052,2e-05,6.408]
[1776617874804,47.27,75401.6,0.0,-0.96052,2e-05,6.408]
[1776617880047,47.28,75400.78,0.0,-0.96053,2e-05,6.40633]
[1776617881053,47.28,75410.24,0.0,-0.9603,2e-05,6.4373]
[1776617882061,47.28,75413.21,0.0,-0.96023,2e-05,6.44711]
[1776617886089,47.28,75421.81,0.0,-0.96002,2e-05,6.47556]
[1776617887096,47.28,75425.63,0.0,-0.95993,2e-05,6.48812]
[1776617888175,47.28,75425.63,0.0,-0.95993,2e-05,6.48812]
[1776617888193,47.28,75425.63,0.0,-0.95993,2e-05,6.48812]
[1776617889110,47.28,75430.09,0.0,-0.95982,2e-05,6.50282]
[1776617890192,47.28,75430.09,0.0,-0.95982,2e-05,6.50282]
[1776617890248,47.28,75431.05,0.0,-0.9598,2e-05,6.50599]
[1776617890438,47.28,75431.05,0.0,-0.9598,2e-05,6.50599]
[1776617896181,47.28,75435.76,0.0,-0.95968,2e-05,6.52139]
[1776617898147,47.28,75438.03,0.0,-0.95963,2e-05,6.52884]
[1776617898190,47.28,75438.03,0.0,-0.95963,2e-05,6.52884]
[1776617901731,47.28,75439.6,0.0,-0.95959,2e-05,6.53383]
[1776617901936,47.28,75439.6,0.0,-0.95959,2e-05,6.53383]
[1776617902337,47.28,75439.6,0.0,-0.95959,2e-05,6.53383]
[1776617902204,47.28,75441.93,0.0,-0.95953,2e-05,6.54146]
[1776617902438,47.28,75441.93,0.0,-0.95953,2e-05,6.54146]
[1776617904218,47.28,75448.88,0.0,-0.95936,2e-05,6.56429]
[1776617905225,47.28,75441.16,0.0,-0.95955,2e-05,6.53872]
[1776617906323,47.28,75441.16,0.0,-0.95955,2e-05,6.53872]
[1776617906437,47.28,75440.31,0.0,-0.95957,2e-05,6.53582]
[1776617906980,47.28,75440.31,0.0,-0.95957,2e-05,6.53582]
[1776617907187,47.28,75440.31,0.0,-0.95957,2e-05,6.53582]
[1776617907239,47.28,75439.5,0.0,-0.95959,2e-05,6.53309]
[1776617912280,47.28,75440.76,0.0,-0.95958,2e-05,6.53442]
[1776617912758,47.28,75440.76,0.0,-0.95958,2e-05,6.53442]
[1776617912937,47.28,75440.76,0.0,-0.95958,2e-05,6.53442]
[1776617915302,47.28,75446.43,0.0,-0.95944,2e-05,6.55299]
[1776617916309,47.28,75449.78,0.0,-0.95936,2e-05,6.56393]
[1776617916978,47.28,75449.78,0.0,-0.95936,2e-05,6.56393]
[1776617917190,47.28,75449.78,0.0,-0.95936,2e-05,6.56393]
[1776617917839,47.28,75450.15,0.0,-0.95935,2e-05,6.56507]
[1776617917948,47.28,75450.15,0.0,-0.95935,2e-05,6.56507]
[1776617918324,47.28,75450.37,0.0,-0.95935,2e-05,6.5657]
[1776617923358,47.27,75451.67,0.0,-0.95932,2e-05,6.56955]
[1776617928395,47.27,75454.39,0.0,-0.95926,2e-05,6.57811]
[1776617931415,47.27,75450.7,0.0,-0.95935,2e-05,6.56561]
[1776617933718,47.27,75449.73,0.0,-0.95937,2e-05,6.56232]
[1776617933937,47.27,75449.73,0.0,-0.95937,2e-05,6.56232]
[1776617935443,47.27,75457.1,0.0,-0.95919,2e-05,6.58648]
[1776617937538,47.27,75458.74,0.0,-0.95916,2e-05,6.59181]
[1776617937691,47.27,75458.74,0.0,-0.95916,2e-05,6.59181]
[1776617940398,47.27,75458.17,0.0,-0.95917,2e-05,6.5898]
[1776617940444,47.27,75458.78,0.0,-0.95916,2e-05,6.59159]
[1776617940481,47.27,75458.6,0.0,-0.95916,2e-05,6.59087]
[1776617941907,47.27,75458.6,0.0,-0.95916,2e-05,6.59087]
[1776617941941,47.27,75458.6,0.0,-0.95916,2e-05,6.59087]
[1776617943502,47.27,75463.22,0.0,-0.95905,2e-05,6.60583]
[1776617948779,47.27,75464.35,0.0,-0.95903,2e-05,6.60899]
[1776617948935,47.27,75464.35,0.0,-0.95903,2e-05,6.60899]
[1776617949073,47.27,75464.35,0.0,-0.95903,2e-05,6.60899]
[1776617949192,47.27,75464.35,0.0,-0.95903,2e-05,6.60899]
[1776617949287,47.27,75465.45,0.0,-0.959,2e-05,6.61249]
[1776617954579,47.27,75466.79,0.0,-0.95896,2e-05,6.61817]
[1776617955586,47.27,75461.47,0.0,-0.95909,2e-05,6.60032]
[1776617956593,47.27,75457.54,0.0,-0.95919,2e-05,6.58715]
[1776617957600,47.27,75453.22,0.0,-0.9593,2e-05,6.57272]
[1776617958607,47.27,75446.87,0.0,-0.95945,2e-05,6.55163]
[1776617959613,47.27,75442.25,0.0,-0.95957,2e-05,6.53632]
[1776617960621,47.27,75434.01,0.0,-0.95977,2e-05,6.50915]
[1776617961628,47.27,75431.88,0.0,-0.95982,2e-05,6.50215]
[1776617962635,47.27,75426.93,0.0,-0.95994,2e-05,6.48592]
[1776617964649,47.27,75424.12,0.0,-0.96001,2e-05,6.4768]
[1776617967199,47.27,75423.83,0.0,-0.96001,2e-05,6.47591]
[1776617967670,47.27,75419.1,0.0,-0.96013,2e-05,6.46055]
[1776617968677,47.27,75414.11,0.0,-0.96025,2e-05,6.44432]
[1776617970059,47.27,75414.11,0.0,-0.96025,2e-05,6.44432]
[1776617970155,47.27,75413.32,0.0,-0.96027,2e-05,6.44186]
[1776617971855,47.27,75412.44,0.0,-0.96029,2e-05,6.4391]
[1776617972793,47.27,75411.95,0.0,-0.96031,2e-05,6.43505]
[1776617975978,47.27,75410.71,0.0,-0.96034,2e-05,6.43136]
[1776617976193,47.27,75410.71,0.0,-0.96034,2e-05,6.43136]
[1776617976197,47.27,75408.49,0.0,-0.96039,2e-05,6.42425]
[1776617979757,47.27,75404.5,0.0,-0.96048,2e-05,6.41183]
[1776617982778,47.27,75392.71,0.0,-0.96076,2e-05,6.37404]
[1776617983784,47.27,75381.46,0.0,-0.96103,2e-05,6.33786]
[1776617984791,47.28,75378.97,0.0,-0.96109,2e-05,6.3301]
[1776617985798,47.28,75383.82,0.0,-0.96097,2e-05,6.34605]
[1776617987111,47.28,75383.82,0.0,-0.96097,2e-05,6.34605]
[1776617987208,47.28,75391.57,0.0,-0.96078,2e-05,6.37141]
[1776617987819,47.28,75396.74,0.0,-0.96066,2e-05,6.3884]
[1776617990166,47.28,75398.21,0.0,-0.96062,2e-05,6.39337]
[1776617990195,47.28,75398.21,0.0,-0.96062,2e-05,6.39337]
[1776617990361,47.28,75399.19,0.0,-0.96059,2e-05,6.39673]
[1776617992848,47.28,75404.97,0.0,-0.96045,2e-05,6.41605]
[1776617993570,47.28,75404.97,0.0,-0.96045,2e-05,6.41605]
[1776617993856,47.28,75408.4,0.0,-0.96037,2e-05,6.42737]
[1776617996332,47.28,75408.46,0.0,-0.96037,2e-05,6.42768]
[1776617999037,47.28,75412.21,0.0,-0.96027,2e-05,6.44025]
[1776618000194,47.28,75413.92,0.0,-0.96023,2e-05,6.44593]
[1776618001980,47.28,75408.43,0.0,-0.96036,2e-05,6.42826]
[1776618002978,47.28,75389.52,0.0,-0.96081,2e-05,6.36693]
[1776618004030,47.28,75389.52,0.0,-0.96081,2e-05,6.36693]
[1776618004088,47.28,75344.09,0.0,-0.96188,2e-05,6.22111]
[1776618005000,47.28,75311.81,0.0,-0.96263,2e-05,6.11873]
[1776618006004,47.29,75313.61,0.0,-0.96258,2e-05,6.12589]
[1776618007044,47.29,75325.24,0.0,-0.96231,2e-05,6.16326]
[1776618007540,47.29,75325.24,0.0,-0.96231,2e-05,6.16326]
[1776618008038,47.29,75334.92,0.0,-0.96208,2e-05,6.19451]
[1776618009045,47.29,75339.5,0.0,-0.96197,2e-05,6.20956]
[1776618009693,47.29,75339.5,0.0,-0.96197,2e-05,6.20956]
[1776618010052,47.29,75342.85,0.0,-0.96189,2e-05,6.22069]
[1776618011059,47.29,75350.99,0.0,-0.96169,2e-05,6.24711]
[1776618011693,47.29,75350.99,0.0,-0.96169,2e-05,6.24711]
[1776618012415,47.29,75350.99,0.0,-0.96169,2e-05,6.24711]
[1776618012066,47.29,75361.02,0.0,-0.96146,2e-05,6.27963]
[1776618013082,47.29,75318.05,0.0,-0.96245,2e-05,6.14309]
[1776618014087,47.3,75298.32,0.0,-0.9629,2e-05,6.08191]
[1776618015094,47.3,75293.7,0.0,-0.963,2e-05,6.06849]
[1776618016422,47.3,75293.7,0.0,-0.963,2e-05,6.06849]
[1776618018441,47.3,75292.41,0.0,-0.96302,2e-05,6.06535]
[1776618020388,47.3,75292.95,0.0,-0.963,2e-05,6.06842]
[1776618020494,47.31,75304.29,0.0,-0.96273,2e-05,6.10472]
[1776618021158,47.31,75339.83,0.0,-0.96191,2e-05,6.21728]
[1776618022165,47.31,75341.35,0.0,-0.96187,2e-05,6.22321]
[1776618023172,47.31,75344.7,0.0,-0.96179,2e-05,6.23433]
[1776618024417,47.31,75344.7,0.0,-0.96179,2e-05,6.23433]
[1776618025186,47.31,75341.46,0.0,-0.96186,2e-05,6.22481]
[1776618026439,47.31,75341.46,0.0,-0.96186,2e-05,6.22481]
[1776618026193,47.31,75333.31,0.0,-0.96204,2e-05,6.19928]
[1776618027200,47.31,75336.85,0.0,-0.96196,2e-05,6.21102]
[1776618032236,47.32,75333.62,0.0,-0.96203,2e-05,6.20047]
[1776618037271,47.32,75331.4,0.0,-0.96206,2e-05,6.19574]
[1776618038278,47.32,75335.6,0.0,-0.96196,2e-05,6.20957]
[1776618040086,47.33,75334.19,0.0,-0.96199,2e-05,6.20552]
[1776618040190,47.33,75334.19,0.0,-0.96199,2e-05,6.20552]
[1776618040292,47.33,75328.89,0.0,-0.96211,2e-05,6.18912]
[1776618043729,47.33,75328.66,0.0,-0.96211,2e-05,6.18981]
[1776618043936,47.33,75328.66,0.0,-0.96211,2e-05,6.18981]
[1776618045522,47.33,75329.85,0.0,-0.96207,2e-05,6.19406]
[1776618046348,47.33,75292.08,0.0,-0.96294,2e-05,6.0753]
[1776618047351,47.34,75301.36,0.0,-0.96272,2e-05,6.10557]
[1776618048358,47.34,75301.46,0.0,-0.96271,2e-05,6.1065]
[1776618049386,47.34,75301.46,0.0,-0.96271,2e-05,6.1065]
[1776618050056,47.34,75302.58,0.0,-0.96268,2e-05,6.11063]
[1776618050380,47.34,75313.79,0.0,-0.96242,2e-05,6.1466]
[1776618051382,47.34,75301.42,0.0,-0.9627,2e-05,6.10813]
[1776618052389,47.34,75288.75,0.0,-0.96299,2e-05,6.06896]
[1776618053397,47.34,75289.01,0.0,-0.96297,2e-05,6.07045]
[1776618054050,47.34,75289.01,0.0,-0.96297,2e-05,6.07045]
[1776618056199,47.35,75291.47,0.0,-0.96291,2e-05,6.0795]
[1776618058434,47.35,75295.31,0.0,-0.96281,2e-05,6.09349]
[1776618060448,47.35,75288.26,0.0,-0.96296,2e-05,6.07262]
[1776618061455,47.36,75287.17,0.0,-0.96298,2e-05,6.06988]
[1776618062462,47.36,75290.67,0.0,-0.96289,2e-05,6.08152]
[1776618063469,47.36,75286.35,0.0,-0.96299,2e-05,6.06863]
[1776618064206,47.36,75286.35,0.0,-0.96299,2e-05,6.06863]
[1776618064439,47.36,75286.35,0.0,-0.96299,2e-05,6.06863]
[1776618064476,47.36,75285.88,0.0,-0.96299,2e-05,6.06782]
[1776618066193,47.36,75285.81,0.0,-0.96299,2e-05,6.06828]
[1776618070205,47.37,75291.51,0.0,-0.96284,2e-05,6.08877]
[1776618070519,47.37,75295.58,0.0,-0.96274,2e-05,6.10219]
[1776618070912,47.37,75295.58,0.0,-0.96274,2e-05,6.10219]
[1776618070939,47.37,75295.58,0.0,-0.96274,2e-05,6.10219]
[1776618071526,47.37,75297.29,0.0,-0.9627,2e-05,6.1082]
[1776618073544,47.37,75307.45,0.0,-0.96246,2e-05,6.14142]
[1776618075289,47.38,75307.1,0.0,-0.96246,2e-05,6.1409]
[1776618075435,47.38,75307.1,0.0,-0.96246,2e-05,6.1409]
[1776618075554,47.38,75307.58,0.0,-0.96244,2e-05,6.14296]
[1776618079582,47.38,75302.72,0.0,-0.96254,2e-05,6.12983]
[1776618080329,47.38,75302.72,0.0,-0.96254,2e-05,6.12983]
[1776618080435,47.38,75302.72,0.0,-0.96254,2e-05,6.12983]
[1776618080589,47.38,75302.34,0.0,-0.96254,2e-05,6.12919]
[1776618082058,47.39,75305.06,0.0,-0.96248,2e-05,6.13833]
[1776618082195,47.39,75305.06,0.0,-0.96248,2e-05,6.13833]
[1776618083617,47.39,75311.66,0.0,-0.96232,2e-05,6.1603]
[1776618085168,47.39,75311.66,0.0,-0.96232,2e-05,6.1603]
[1776618085187,47.39,75311.66,0.0,-0.96232,2e-05,6.1603]
[1776618085201,47.39,75322.06,0.0,-0.96207,2e-05,6.19431]
[1776618086146,47.39,75322.46,0.0,-0.96205,2e-05,6.19605]
[1776618089044,47.39,75323.52,0.0,-0.96203,2e-05,6.19987]
[1776618089196,47.39,75323.52,0.0,-0.96203,2e-05,6.19987]
[1776618093067,47.4,75321.15,0.0,-0.96208,2e-05,6.19167]
[1776618093168,47.4,75317.81,0.0,-0.96215,2e-05,6.18199]
[1776618095153,47.4,75317.77,0.0,-0.96215,2e-05,6.18235]
[1776618095449,47.4,75317.77,0.0,-0.96215,2e-05,6.18235]
[1776618095708,47.4,75317.83,0.0,-0.96215,2e-05,6.18302]
[1776618097848,47.4,75318.99,0.0,-0.96211,2e-05,6.18764]
[1776618097943,47.4,75318.99,0.0,-0.96211,2e-05,6.18764]
[1776618097950,47.4,75317.7,0.0,-0.96214,2e-05,6.18402]
[1776618099437,47.4,75317.7,0.0,-0.96214,2e-05,6.18402]
[1776618099692,47.41,75317.87,0.0,-0.96213,2e-05,6.18504]
[1776618101533,47.41,75317.85,0.0,-0.96213,2e-05,6.18544]
[1776618100738,47.41,75324.65,0.0,-0.96197,2e-05,6.20749]
[1776618101693,47.41,75324.65,0.0,-0.96197,2e-05,6.20749]
[1776618101745,47.41,75323.85,0.0,-0.96198,2e-05,6.20539]
[1776618103380,47.41,75323.85,0.0,-0.96198,2e-05,6.20539]
[1776618103439,47.41,75323.85,0.0,-0.96198,2e-05,6.20539]
[1776618105153,47.41,75322.2,0.0,-0.96201,2e-05,6.20102]
[1776618105196,47.41,75322.2,0.0,-0.96201,2e-05,6.20102]
[1776618105251,47.41,75318.68,0.0,-0.96209,2e-05,6.19029]
[1776618109500,47.42,75317.84,0.0,-0.9621,2e-05,6.189]
[1776618109696,47.42,75317.84,0.0,-0.9621,2e-05,6.18946]
[1776618110808,47.42,75321.36,0.0,-0.96201,2e-05,6.20154]
[1776618113211,47.42,75323.17,0.0,-0.96196,2e-05,6.20772]
[1776618113438,47.42,75323.17,0.0,-0.96196,2e-05,6.20772]
[1776618113539,47.42,75323.47,0.0,-0.96195,2e-05,6.2091]
[1776618113800,47.42,75323.47,0.0,-0.96195,2e-05,6.2091]
[1776618113935,47.42,75323.47,0.0,-0.96195,2e-05,6.2091]
[1776618114036,47.42,75320.03,0.0,-0.96203,2e-05,6.19859]
[1776618117316,47.42,75321.46,0.0,-0.96199,2e-05,6.20399]
[1776618117325,47.42,75319.79,0.0,-0.96203,2e-05,6.19912]
[1776618117880,47.43,75305.65,0.0,-0.96235,2e-05,6.15479]
[1776618118882,47.43,75300.91,0.0,-0.96245,2e-05,6.14034]
[1776618121226,47.43,75301.19,0.0,-0.96244,2e-05,6.14175]
[1776618121312,47.43,75302.29,0.0,-0.96242,2e-05,6.14575]
[1776618121905,47.43,75313.17,0.0,-0.96216,2e-05,6.18065]
[1776618122913,47.43,75314.32,0.0,-0.96213,2e-05,6.18476]
[1776618123919,47.43,75318.91,0.0,-0.96202,2e-05,6.19977]
[1776618124927,47.43,75325.1,0.0,-0.96187,2e-05,6.21987]
[1776618125934,47.44,75329.76,0.0,-0.96176,2e-05,6.2351]
[1776618126669,47.44,75329.76,0.0,-0.96176,2e-05,6.2351]
[1776618126693,47.44,75329.76,0.0,-0.96176,2e-05,6.2351]
[1776618132231,47.44,75331.43,0.0,-0.96171,2e-05,6.24228]
[1776618132435,47.44,75331.43,0.0,-0.96171,2e-05,6.24228]
[1776618132453,47.44,75325.9,0.0,-0.96183,2e-05,6.22503]
[1776618133745,47.44,75324.88,0.0,-0.96186,2e-05,6.22218]
[1776618133938,47.44,75324.88,0.0,-0.96186,2e-05,6.22218]
[1776618134997,47.44,75321.37,0.0,-0.96193,2e-05,6.21181]
[1776618136584,47.44,75321.37,0.0,-0.96193,2e-05,6.21181]
[1776618136696,47.44,75319.83,0.0,-0.96196,2e-05,6.20733]
[1776618139179,47.45,75318.79,0.0,-0.96198,2e-05,6.20488]
[1776618139199,47.45,75318.79,0.0,-0.96198,2e-05,6.20488]
[1776618139300,47.45,75320.23,0.0,-0.96195,2e-05,6.20987]
[1776618145070,47.45,75320.21,0.0,-0.96193,2e-05,6.21231]
[1776618148029,47.45,75321.13,0.0,-0.9619,2e-05,6.21565]
[1776618148200,47.45,75321.13,0.0,-0.9619,2e-05,6.21565]
[1776618152464,47.46,75321.17,0.0,-0.9619,2e-05,6.21533]
[1776618153505,47.46,75321.19,0.0,-0.9619,2e-05,6.21581]
[1776618153697,47.46,75323.16,0.0,-0.96185,2e-05,6.22249]
[1776618155196,47.46,75323.16,0.0,-0.96184,2e-05,6.2229]
[1776618155223,47.46,75323.2,0.0,-0.96184,2e-05,6.22343]
[1776618159164,47.47,75326.19,0.0,-0.96176,2e-05,6.23456]
[1776618161681,47.47,75323.89,0.0,-0.96181,2e-05,6.22762]
[1776618161698,47.47,75326.17,0.0,-0.96175,2e-05,6.23527]
[1776618162186,47.47,75330.2,0.0,-0.96166,2e-05,6.24849]
[1776618163657,47.47,75330.2,0.0,-0.96166,2e-05,6.24849]
[1776618163692,47.47,75331.49,0.0,-0.96162,2e-05,6.25296]
[1776618169237,47.48,75331.98,0.0,-0.9616,2e-05,6.25664]
[1776618171148,47.48,75331.91,0.0,-0.9616,2e-05,6.25677]
[1776618171193,47.48,75331.91,0.0,-0.9616,2e-05,6.25677]
[1776618173665,47.48,75331.87,0.0,-0.96159,2e-05,6.25698]
[1776618177192,47.48,75330.5,0.0,-0.96161,2e-05,6.25432]
[1776618177292,47.48,75326.84,0.0,-0.9617,2e-05,6.243]
[1776618178300,47.48,75330.05,0.0,-0.96162,2e-05,6.2536]
[1776618178843,47.48,75330.05,0.0,-0.96162,2e-05,6.2536]
[1776618178941,47.48,75330.05,0.0,-0.96162,2e-05,6.2536]
[1776618181324,47.48,75340.45,0.0,-0.96137,2e-05,6.28784]
[1776618182331,47.49,75340.88,0.0,-0.96135,2e-05,6.2895]
[1776618183013,47.49,75340.88,0.0,-0.96135,2e-05,6.2895]
[1776618183197,47.49,75340.88,0.0,-0.96135,2e-05,6.2895]
[1776618185352,47.49,75346.09,0.0,-0.96123,2e-05,6.30704]
[1776618187366,47.49,75349.59,0.0,-0.96114,2e-05,6.31879]
[1776618188612,47.49,75342.79,0.0,-0.9613,2e-05,6.29722]
[1776618189208,47.49,75342.79,0.0,-0.9613,2e-05,6.29722]
[1776618189379,47.49,75354.07,0.0,-0.96103,2e-05,6.33369]
[1776618190387,47.49,75357.54,0.0,-0.96095,2e-05,6.34506]
[1776618191782,47.49,75358.62,0.0,-0.96092,2e-05,6.34873]
[1776618191936,47.49,75358.62,0.0,-0.96092,2e-05,6.34873]
[1776618193411,47.49,75369.9,0.0,-0.96065,2e-05,6.38548]
[1776618194418,47.49,75368.85,0.0,-0.96067,2e-05,6.3822]
[1776618196109,47.49,75368.78,0.0,-0.96067,2e-05,6.3821]
[1776618196195,47.49,75368.78,0.0,-0.96067,2e-05,6.3821]
[1776618196433,47.49,75375.11,0.0,-0.96052,2e-05,6.4027]
[1776618197441,47.49,75372.31,0.0,-0.96059,2e-05,6.39372]
[1776618201469,47.49,75377.7,0.0,-0.96045,2e-05,6.41159]
[1776618202475,47.49,75383.39,0.0,-0.96032,2e-05,6.43013]
[1776618203483,47.49,75393.26,0.0,-0.96008,2e-05,6.46228]
[1776618204490,47.49,75408.49,0.0,-0.95971,2e-05,6.51203]
[1776618205496,47.49,75413.12,0.0,-0.9596,2e-05,6.52712]
[1776618209139,47.49,75413.28,0.0,-0.9596,2e-05,6.52733]
[1776618209192,47.49,75413.28,0.0,-0.9596,2e-05,6.52733]
[1776618209524,47.49,75410.83,0.0,-0.95966,2e-05,6.51919]
[1776618210532,47.49,75405.33,0.0,-0.95979,2e-05,6.50109]
[1776618211359,47.49,75405.33,0.0,-0.95979,2e-05,6.50109]
[1776618211544,47.49,75392.3,0.0,-0.96012,2e-05,6.45592]
[1776618212547,47.49,75380.37,0.0,-0.96041,2e-05,6.41716]
[1776618213554,47.49,75378.89,0.0,-0.96044,2e-05,6.41244]
[1776618215281,47.49,75379.99,0.0,-0.96042,2e-05,6.4161]
[1776618215570,47.49,75380.6,0.0,-0.9604,2e-05,6.41816]
[1776618218590,47.49,75389.06,0.0,-0.9602,2e-05,6.44586]
[1776618219597,47.49,75387.75,0.0,-0.96023,2e-05,6.44163]
[1776618221611,47.49,75384.81,0.0,-0.9603,2e-05,6.43215]
[1776618223440,47.49,75384.78,0.0,-0.9603,2e-05,6.4321]
[1776618223566,47.49,75384.78,0.0,-0.9603,2e-05,6.4321]
[1776618223692,47.49,75384.78,0.0,-0.9603,2e-05,6.4321]
[1776618223625,47.49,75385.08,0.0,-0.96029,2e-05,6.43313]
[1776618227316,47.49,75388.73,0.0,-0.9602,2e-05,6.44515]
[1776618227440,47.49,75388.73,0.0,-0.9602,2e-05,6.44515]
[1776618229667,47.49,75392.99,0.0,-0.9601,2e-05,6.45911]
[1776618230031,47.49,75392.99,0.0,-0.9601,2e-05,6.45911]
[1776618230193,47.49,75392.99,0.0,-0.9601,2e-05,6.45911]
[1776618233332,47.49,75395.73,0.0,-0.96003,2e-05,6.46805]
[1776618233441,47.49,75395.73,0.0,-0.96003,2e-05,6.46805]
[1776618233695,47.49,75395.84,0.0,-0.96003,2e-05,6.4684]
[1776618234702,47.49,75384.27,0.0,-0.96031,2e-05,6.43073]
[1776618235376,47.49,75384.27,0.0,-0.96031,2e-05,6.43073]
[1776618235443,47.49,75384.27,0.0,-0.96031,2e-05,6.43073]
[1776618236716,47.49,75383.47,0.0,-0.96033,2e-05,6.42817]
[1776618238737,47.49,75373.83,0.0,-0.96056,2e-05,6.39701]
[1776618240101,47.5,75374.55,0.0,-0.96054,2e-05,6.39939]
[1776618240197,47.5,75374.55,0.0,-0.96054,2e-05,6.39939]
[1776618240754,47.5,75374.76,0.0,-0.96053,2e-05,6.40017]
[1776618243060,47.5,75372.77,0.0,-0.96058,2e-05,6.39392]
[1776618243196,47.5,75372.77,0.0,-0.96058,2e-05,6.39392]
[1776618243772,47.5,75373.47,0.0,-0.96056,2e-05,6.39628]
[1776618244779,47.5,75360.63,0.0,-0.96087,2e-05,6.35491]
[1776618246793,47.5,75350.25,0.0,-0.96111,2e-05,6.32179]
[1776618247801,47.5,75338.75,0.0,-0.96138,2e-05,6.28511]
[1776618248808,47.5,75335.31,0.0,-0.96146,2e-05,6.27434]
[1776618249815,47.5,75335.27,0.0,-0.96146,2e-05,6.27449]
[1776618250822,47.5,75341.07,0.0,-0.96132,2e-05,6.29333]
[1776618252837,47.5,75345.24,0.0,-0.96122,2e-05,6.30726]
[1776618254787,47.5,75345.24,0.0,-0.96122,2e-05,6.30726]
[1776618254938,47.5,75345.17,0.0,-0.96122,2e-05,6.30729]
[1776618260896,47.51,75341.83,0.0,-0.96128,2e-05,6.29854]
[1776618261840,47.51,75341.83,0.0,-0.96128,2e-05,6.29854]
[1776618261939,47.51,75341.83,0.0,-0.96128,2e-05,6.29854]
[1776618263582,47.51,75341.4,0.0,-0.96129,2e-05,6.29742]
[1776618263702,47.51,75341.4,0.0,-0.96129,2e-05,6.29742]
[1776618263786,47.51,75341.4,0.0,-0.96129,2e-05,6.29768]
[1776618265296,47.51,75338.1,0.0,-0.96136,2e-05,6.28738]
[1776618265442,47.51,75338.1,0.0,-0.96136,2e-05,6.28738]
[1776618269538,47.51,75336.38,0.0,-0.9614,2e-05,6.28303]
[1776618269690,47.51,75336.38,0.0,-0.9614,2e-05,6.28303]
[1776618272964,47.51,75332.34,0.0,-0.9615,2e-05,6.26877]
[1776618273191,47.51,75332.34,0.0,-0.9615,2e-05,6.26877]
[1776618274499,47.51,75329.96,0.0,-0.96155,2e-05,6.26149]
[1776618274687,47.51,75329.96,0.0,-0.96155,2e-05,6.26149]
[1776618274789,47.51,75329.0,0.0,-0.96157,2e-05,6.25877]
[1776618275353,47.51,75329.0,0.0,-0.96157,2e-05,6.25877]
[1776618276024,47.52,75316.82,0.0,-0.96185,2e-05,6.22034]
[1776618277017,47.52,75311.51,0.0,-0.96197,2e-05,6.20424]
[1776618278029,47.52,75304.1,0.0,-0.96214,2e-05,6.18122]
[1776618279306,47.52,75304.1,0.0,-0.96214,2e-05,6.18122]
[1776618279387,47.52,75292.16,0.0,-0.96241,2e-05,6.14401]
[1776618280044,47.52,75286.34,0.0,-0.96254,2e-05,6.12623]
[1776618280890,47.52,75286.34,0.0,-0.96254,2e-05,6.12623]
[1776618281051,47.52,75266.56,0.0,-0.96299,2e-05,6.06437]
[1776618282058,47.52,75255.32,0.0,-0.96324,2e-05,6.02935]
[1776618283065,47.52,75250.82,0.0,-0.96334,2e-05,6.01582]
[1776618284905,47.52,75252.52,0.0,-0.9633,2e-05,6.02137]
[1776618288511,47.53,75249.12,0.0,-0.96336,2e-05,6.01301]
[1776618289107,47.53,75232.45,0.0,-0.96372,2e-05,5.96303]
[1776618290115,47.53,75219.45,0.0,-0.96401,2e-05,5.92382]
[1776618291123,47.53,75211.28,0.0,-0.96418,2e-05,5.89919]
[1776618292259,47.53,75211.28,0.0,-0.96418,2e-05,5.89919]
[1776618292302,47.54,75200.03,0.0,-0.96443,2e-05,5.86526]
[1776618293145,47.54,75198.08,0.0,-0.96447,2e-05,5.85983]
[1776618294152,47.54,75215.68,0.0,-0.96408,2e-05,5.91418]
[1776618295252,47.54,75215.68,0.0,-0.96408,2e-05,5.91418]
[1776618295358,47.54,75228.93,0.0,-0.96378,2e-05,5.95582]
[1776618296166,47.54,75203.09,0.0,-0.96434,2e-05,5.87737]
[1776618297172,47.54,75195.39,0.0,-0.9645,2e-05,5.85483]
[1776618298180,47.55,75195.63,0.0,-0.96449,2e-05,5.8561]
[1776618299239,47.55,75195.63,0.0,-0.96449,2e-05,5.8561]
[1776618301186,47.55,75193.31,0.0,-0.96454,2e-05,5.85011]
[1776618303240,47.55,75189.33,0.0,-0.96461,2e-05,5.83962]
[1776618305142,47.55,75190.18,0.0,-0.96459,2e-05,5.84277]
[1776618309282,47.56,75184.98,0.0,-0.96468,2e-05,5.82971]
[1776618312303,47.56,75182.93,0.0,-0.96472,2e-05,5.82522]
[1776618313310,47.57,75167.11,0.0,-0.96506,2e-05,5.77792]
[1776618314317,47.57,75167.45,0.0,-0.96504,2e-05,5.77949]
[1776618317950,47.57,75165.58,0.0,-0.96507,2e-05,5.77548]
[1776618318345,47.57,75129.82,0.0,-0.96584,2e-05,5.6683]
[1776618319353,47.57,75103.61,0.0,-0.96639,2e-05,5.5916]
[1776618320359,47.58,75092.29,0.0,-0.96661,2e-05,5.56025]
[1776618321636,47.58,75092.29,0.0,-0.96661,2e-05,5.56025]
[1776618321703,47.58,75079.05,0.0,-0.96688,2e-05,5.52231]
[1776618321927,47.58,75079.05,0.0,-0.96688,2e-05,5.52231]
[1776618322381,47.58,75070.81,0.0,-0.96704,2e-05,5.49964]
[1776618323393,47.59,75068.67,0.0,-0.96707,2e-05,5.49481]
[1776618324399,47.59,75087.07,0.0,-0.96668,2e-05,5.55003]
[1776618325711,47.59,75087.07,0.0,-0.96668,2e-05,5.55003]
[1776618325713,47.59,75081.91,0.0,-0.96678,2e-05,5.53625]
[1776618326419,47.6,75059.44,0.0,-0.96724,2e-05,5.47162]
[1776618326998,47.6,75059.44,0.0,-0.96724,2e-05,5.47162]
[1776618327426,47.6,75063.69,0.0,-0.96714,2e-05,5.48498]
[1776618328434,47.6,75069.42,0.0,-0.96702,2e-05,5.50265]
[1776618330448,47.61,75091.49,0.0,-0.96654,2e-05,5.56928]
[1776618331053,47.61,75091.49,0.0,-0.96654,2e-05,5.56928]
[1776618331455,47.61,75123.05,0.0,-0.96588,2e-05,5.66161]
[1776618332462,47.61,75110.45,0.0,-0.96614,2e-05,5.62504]
[1776618333469,47.62,75119.73,0.0,-0.96594,2e-05,5.65388]
[1776618334476,47.62,75115.84,0.0,-0.96601,2e-05,5.6436]
[1776618335643,47.62,75088.84,0.0,-0.96657,2e-05,5.56473]
[1776618336490,47.62,75090.07,0.0,-0.96654,2e-05,5.56931]
[1776618337498,47.63,75099.11,0.0,-0.96634,2e-05,5.59688]
[1776618338526,47.63,75097.18,0.0,-0.96638,2e-05,5.5921]
[1776618339161,47.63,75097.18,0.0,-0.96638,2e-05,5.5921]
[1776618341538,47.63,75089.42,0.0,-0.96652,2e-05,5.57198]
[1776618342545,47.64,75087.71,0.0,-0.96655,2e-05,5.5679]
[1776618343097,47.64,75087.71,0.0,-0.96655,2e-05,5.5679]
[1776618343552,47.64,75077.19,0.0,-0.96676,2e-05,5.53801]
[1776618344559,47.64,75075.29,0.0,-0.96679,2e-05,5.53345]
[1776618345567,47.64,75054.34,0.0,-0.96723,2e-05,5.47241]
[1776618346617,47.64,75054.34,0.0,-0.96723,2e-05,5.47241]
[1776618346727,47.64,75088.88,0.0,-0.9665,2e-05,5.57426]
[1776618347583,47.65,75110.83,0.0,-0.96604,2e-05,5.6395]
[1776618348590,47.65,75104.53,0.0,-0.96616,2e-05,5.6217]
[1776618349598,47.65,75110.19,0.0,-0.96604,2e-05,5.63933]
[1776618350348,47.65,75110.19,0.0,-0.96604,2e-05,5.63933]
[1776618353626,47.66,75118.05,0.0,-0.96584,2e-05,5.6665]
[1776618355640,47.67,75119.54,0.0,-0.96579,2e-05,5.67346]
[1776618356647,47.67,75126.74,0.0,-0.96563,2e-05,5.69617]
[1776618359669,47.67,75132.46,0.0,-0.96549,2e-05,5.71575]
[1776618360676,47.68,75127.98,0.0,-0.96558,2e-05,5.70356]
[1776618361683,47.68,75121.7,0.0,-0.96571,2e-05,5.68547]
[1776618362726,47.68,75136.46,0.0,-0.96538,2e-05,5.73079]
[1776618363554,47.68,75136.46,0.0,-0.96538,2e-05,5.73079]
[1776618363725,47.69,75144.69,0.0,-0.9652,2e-05,5.75665]
[1776618364732,47.69,75145.59,0.0,-0.96517,2e-05,5.76049]
[1776618365739,47.69,75152.07,0.0,-0.96502,2e-05,5.7811]
[1776618366746,47.69,75156.93,0.0,-0.96491,2e-05,5.79685]
[1776618367542,47.69,75156.93,0.0,-0.96491,2e-05,5.79685]
[1776618368762,47.7,75170.4,0.0,-0.9646,2e-05,5.8397]
[1776618369769,47.7,75181.57,0.0,-0.96435,2e-05,5.87463]
[1776618370776,47.7,75191.13,0.0,-0.96413,2e-05,5.90472]
[1776618371783,47.71,75186.36,0.0,-0.96423,2e-05,5.89105]
[1776618372790,47.71,75180.76,0.0,-0.96434,2e-05,5.8749]
[1776618374804,47.71,75168.62,0.0,-0.9646,2e-05,5.83989]
[1776618375811,47.71,75159.52,0.0,-0.96479,2e-05,5.81334]
[1776618376818,47.72,75157.12,0.0,-0.96483,2e-05,5.80712]
[1776618377825,47.72,75151.89,0.0,-0.96494,2e-05,5.79238]
[1776618378831,47.72,75146.9,0.0,-0.96504,2e-05,5.77841]
[1776618379839,47.72,75141.63,0.0,-0.96514,2e-05,5.76364]
[1776618381854,47.73,75140.1,0.0,-0.96517,2e-05,5.76035]
[1776618382861,47.73,75148.9,0.0,-0.96497,2e-05,5.78746]
[1776618383868,47.73,75148.64,0.0,-0.96497,2e-05,5.78728]
[1776618384875,47.73,75143.22,0.0,-0.96508,2e-05,5.77202]
[1776618385882,47.74,75136.03,0.0,-0.96523,2e-05,5.75106]
[1776618386889,47.74,75135.57,0.0,-0.96524,2e-05,5.75034]
[1776618387900,47.74,75144.11,0.0,-0.96505,2e-05,5.77664]
[1776618388907,47.74,75155.87,0.0,-0.96479,2e-05,5.81315]
[1776618389914,47.74,75159.67,0.0,-0.9647,2e-05,5.82565]
[1776618392685,47.75,75161.36,0.0,-0.96466,2e-05,5.8303]
[1776618392936,47.75,75140.44,0.0,-0.9651,2e-05,5.7682]
[1776618393943,47.75,75130.17,0.0,-0.96531,2e-05,5.73886]
[1776618394950,47.76,75130.74,0.0,-0.9653,2e-05,5.74124]
[1776618396527,47.76,75131.27,0.0,-0.96528,2e-05,5.7435]
[1776618396963,47.76,75138.19,0.0,-0.96513,2e-05,5.76492]
[1776618398490,47.76,75138.19,0.0,-0.96513,2e-05,5.76492]
[1776618399209,47.76,75113.69,0.0,-0.96564,2e-05,5.69295]
[1776618399987,47.76,75097.55,0.0,-0.96598,2e-05,5.64561]
[1776618400994,47.76,75096.55,0.0,-0.966,2e-05,5.64289]
[1776618402556,47.76,75096.55,0.0,-0.966,2e-05,5.64289]
[1776618404021,47.77,75103.23,0.0,-0.96585,2e-05,5.66338]
[1776618406070,47.77,75096.88,0.0,-0.96599,2e-05,5.64499]
[1776618408084,47.77,75102.94,0.0,-0.96585,2e-05,5.66456]
[1776618409092,47.77,75126.67,0.0,-0.96533,2e-05,5.73604]
[1776618410098,47.78,75119.06,0.0,-0.96549,2e-05,5.71409]
[1776618411105,47.78,75118.92,0.0,-0.96549,2e-05,5.71434]
[1776618412112,47.78,75134.46,0.0,-0.96515,2e-05,5.76154]
[1776618414126,47.78,75136.06,0.0,-0.96511,2e-05,5.76767]
[1776618415133,47.78,75141.5,0.0,-0.96498,2e-05,5.78463]
[1776618418154,47.79,75155.1,0.0,-0.96467,2e-05,5.82787]
[1776618420168,47.79,75157.62,0.0,-0.9646,2e-05,5.83749]
[1776618421178,47.8,75169.34,0.0,-0.96434,2e-05,5.87398]
[1776618422184,47.8,75175.57,0.0,-0.9642,2e-05,5.89389]
[1776618423191,47.8,75173.62,0.0,-0.96423,2e-05,5.88885]
[1776618424198,47.8,75156.82,0.0,-0.96459,2e-05,5.83873]
[1776618426212,47.81,75166.33,0.0,-0.96437,2e-05,5.86938]
[1776618428226,47.81,75173.94,0.0,-0.96419,2e-05,5.89437]
[1776618429233,47.81,75162.77,0.0,-0.96443,2e-05,5.86131]
[1776618434101,47.82,75163.45,0.0,-0.96438,2e-05,5.86783]
[1776618434193,47.82,75163.45,0.0,-0.96438,2e-05,5.86783]
[1776618437290,47.83,75153.6,0.0,-0.96457,2e-05,5.84109]
[1776618438668,47.83,75153.6,0.0,-0.96457,2e-05,5.84109]
[1776618438701,47.83,75153.6,0.0,-0.96457,2e-05,5.84109]
[1776618438764,47.83,75152.69,0.0,-0.96459,2e-05,5.83882]
[1776618441389,47.84,75154.21,0.0,-0.96455,2e-05,5.84438]
[1776618441440,47.84,75154.21,0.0,-0.96455,2e-05,5.84438]
[1776618441503,47.84,75154.21,0.0,-0.96455,2e-05,5.84438]
[1776618441688,47.84,75154.21,0.0,-0.96455,2e-05,5.84438]
[1776618441721,47.84,75156.6,0.0,-0.96449,2e-05,5.85209]
[1776618444442,47.84,75154.24,0.0,-0.96454,2e-05,5.84588]
[1776618444700,47.84,75154.24,0.0,-0.96454,2e-05,5.84588]
[1776618444773,47.84,75148.66,0.0,-0.96466,2e-05,5.82948]
[1776618445346,47.84,75137.97,0.0,-0.96488,2e-05,5.79776]
[1776618446353,47.84,75138.89,0.0,-0.96486,2e-05,5.80108]
[1776618448798,47.84,75137.15,0.0,-0.96489,2e-05,5.79639]
[1776618448936,47.84,75137.15,0.0,-0.96489,2e-05,5.79639]
[1776618450381,47.85,75149.72,0.0,-0.96461,2e-05,5.83591]
[1776618451388,47.85,75153.47,0.0,-0.96454,2e-05,5.8453]
[1776618453072,47.85,75154.99,0.0,-0.9645,2e-05,5.85037]
[1776618453197,47.85,75154.99,0.0,-0.9645,2e-05,5.85037]
[1776618454312,47.85,75155.8,0.0,-0.96448,2e-05,5.85329]
[1776618454437,47.85,75155.8,0.0,-0.96448,2e-05,5.85329]
[1776618454538,47.85,75158.24,0.0,-0.96442,2e-05,5.86113]
[1776618455769,47.85,75158.24,0.0,-0.96442,2e-05,5.86113]
[1776618455942,47.85,75158.24,0.0,-0.96442,2e-05,5.86113]
[1776618461458,47.86,75163.02,0.0,-0.96428,2e-05,5.88044]
[1776618463015,47.86,75163.02,0.0,-0.96428,2e-05,5.88044]
[1776618463198,47.87,75163.87,0.0,-0.96426,2e-05,5.88389]
[1776618463332,47.87,75163.87,0.0,-0.96426,2e-05,5.88389]
[1776618463438,47.87,75163.87,0.0,-0.96426,2e-05,5.88389]
[1776618463472,47.87,75164.02,0.0,-0.96425,2e-05,5.88521]
[1776618465677,47.87,75165.27,0.0,-0.96421,2e-05,5.88987]
[1776618465689,47.87,75165.27,0.0,-0.96421,2e-05,5.88987]
[1776618466871,47.87,75167.43,0.0,-0.96416,2e-05,5.89729]
[1776618466938,47.87,75167.43,0.0,-0.96416,2e-05,5.89729]
[1776618466966,47.87,75155.53,0.0,-0.96442,2e-05,5.86154]
[1776618467503,47.87,75158.5,0.0,-0.96435,2e-05,5.87098]
[1776618468435,47.87,75158.5,0.0,-0.96435,2e-05,5.87098]
[1776618468690,47.87,75158.5,0.0,-0.96435,2e-05,5.87098]
[1776618468704,47.88,75158.76,0.0,-0.96434,2e-05,5.8722]
[1776618470524,47.88,75155.15,0.0,-0.96441,2e-05,5.86209]
[1776618471531,47.88,75136.71,0.0,-0.96481,2e-05,5.80684]
[1776618472538,47.88,75136.81,0.0,-0.96481,2e-05,5.80767]
[1776618473138,47.88,75136.81,0.0,-0.96481,2e-05,5.80767]
[1776618473203,47.88,75136.81,0.0,-0.96481,2e-05,5.80767]
[1776618476317,47.88,75136.96,0.0,-0.96479,2e-05,5.80968]
[1776618476441,47.88,75136.96,0.0,-0.96479,2e-05,5.80968]
[1776618476566,47.89,75137.63,0.0,-0.96477,2e-05,5.81222]
[1776618480594,47.89,75146.49,0.0,-0.96457,2e-05,5.841]
[1776618481601,47.89,75157.33,0.0,-0.96433,2e-05,5.87428]
[1776618482608,47.89,75164.35,0.0,-0.96417,2e-05,5.89647]
[1776618483827,47.89,75164.35,0.0,-0.96417,2e-05,5.89647]
[1776618483937,47.89,75164.35,0.0,-0.96417,2e-05,5.89647]
[1776618484037,47.9,75165.39,0.0,-0.96414,2e-05,5.90046]
[1776618489657,47.91,75166.09,0.0,-0.96408,2e-05,5.90748]
[1776618490228,47.91,75166.09,0.0,-0.96408,2e-05,5.90748]
[1776618490447,47.91,75166.09,0.0,-0.96408,2e-05,5.90748]
[1776618490792,47.91,75166.09,0.0,-0.96408,2e-05,5.90748]
[1776618490941,47.91,75166.09,0.0,-0.96408,2e-05,5.90748]
[1776618491043,47.91,75166.07,0.0,-0.96408,2e-05,5.90823]
[1776618492678,47.91,75160.51,0.0,-0.96419,2e-05,5.89248]
[1776618493184,47.91,75160.51,0.0,-0.96419,2e-05,5.89248]
[1776618493440,47.91,75160.51,0.0,-0.96419,2e-05,5.89248]
[1776618497721,47.92,75160.4,0.0,-0.96418,2e-05,5.89374]
[1776618497943,47.92,75160.4,0.0,-0.96418,2e-05,5.89374]
[1776618498094,47.92,75159.08,0.0,-0.96421,2e-05,5.89049]
[1776618498196,47.92,75159.08,0.0,-0.96421,2e-05,5.89049]
[1776618498720,47.92,75159.4,0.0,-0.9642,2e-05,5.89184]
[1776618503756,47.93,75158.98,0.0,-0.96418,2e-05,5.89432]
[1776618506381,47.93,75161.64,0.0,-0.96411,2e-05,5.90407]
[1776618506439,47.93,75161.64,0.0,-0.96411,2e-05,5.90407]
[1776618506777,47.93,75165.31,0.0,-0.96402,2e-05,5.91607]
[1776618508898,47.94,75165.02,0.0,-0.96402,2e-05,5.91598]
[1776618508940,47.94,75165.02,0.0,-0.96402,2e-05,5.91598]
[1776618509110,47.94,75165.65,0.0,-0.964,2e-05,5.9187]
[1776618509197,47.94,75165.65,0.0,-0.964,2e-05,5.9187]
[1776618509798,47.94,75168.65,0.0,-0.96393,2e-05,5.92864]
[1776618514840,47.95,75169.44,0.0,-0.9639,2e-05,5.93245]
[1776618515855,47.95,75182.41,0.0,-0.9636,2e-05,5.97288]
[1776618516862,47.95,75196.49,0.0,-0.96328,2e-05,6.01684]
[1776618517668,47.95,75196.49,0.0,-0.96328,2e-05,6.01684]
[1776618517872,47.95,75219.41,0.0,-0.96276,2e-05,6.08834]
[1776618518878,47.96,75235.18,0.0,-0.9624,2e-05,6.13794]
[1776618519885,47.96,75242.15,0.0,-0.96224,2e-05,6.16015]
[1776618520892,47.96,75257.3,0.0,-0.96189,2e-05,6.20808]
[1776618521404,47.96,75257.3,0.0,-0.96189,2e-05,6.20808]
[1776618521899,47.96,75255.88,0.0,-0.96192,2e-05,6.20393]
[1776618526934,47.96,75254.75,0.0,-0.96193,2e-05,6.202]
[1776618530962,47.97,75251.06,0.0,-0.96201,2e-05,6.19177]
[1776618531969,47.97,75254.91,0.0,-0.96192,2e-05,6.20422]
[1776618532976,47.97,75258.91,0.0,-0.96182,2e-05,6.21714]
[1776618538011,47.97,75259.12,0.0,-0.9618,2e-05,6.21935]
[1776618539682,47.97,75258.75,0.0,-0.96181,2e-05,6.2185]
[1776618539689,47.97,75258.75,0.0,-0.96181,2e-05,6.2185]
[1776618541033,47.97,75254.58,0.0,-0.9619,2e-05,6.20603]
[1776618543447,47.98,75252.23,0.0,-0.96195,2e-05,6.19934]
[1776618543691,47.98,75252.23,0.0,-0.96195,2e-05,6.19934]
[1776618544054,47.98,75252.0,0.0,-0.96195,2e-05,6.19897]
[1776618546063,47.98,75254.37,0.0,-0.9619,2e-05,6.20677]
[1776618546068,47.98,75247.52,0.0,-0.96205,2e-05,6.1856]
[1776618546194,47.98,75247.52,0.0,-0.96205,2e-05,6.1856]
[1776618548847,47.98,75249.17,0.0,-0.96201,2e-05,6.19151]
[1776618548938,47.98,75249.17,0.0,-0.96201,2e-05,6.19151]
[1776618549089,47.98,75249.09,0.0,-0.96201,2e-05,6.19162]
[1776618552575,47.98,75250.58,0.0,-0.96196,2e-05,6.19738]
[1776618552689,47.98,75250.58,0.0,-0.96196,2e-05,6.19738]
[1776618553117,47.98,75260.82,0.0,-0.96173,2e-05,6.22995]
[1776618554124,47.98,75260.8,0.0,-0.96172,2e-05,6.23019]
[1776618555283,47.98,75260.8,0.0,-0.96172,2e-05,6.23019]
[1776618555445,47.98,75260.8,0.0,-0.96172,2e-05,6.23019]
[1776618555528,47.99,75261.63,0.0,-0.9617,2e-05,6.2334]
[1776618561174,47.99,75258.34,0.0,-0.96177,2e-05,6.22454]
[1776618566212,47.99,75257.62,0.0,-0.96177,2e-05,6.22324]
[1776618566440,47.99,75257.62,0.0,-0.96177,2e-05,6.22324]
[1776618567216,47.99,75246.88,0.0,-0.96201,2e-05,6.19046]
[1776618568224,48.0,75246.57,0.0,-0.96202,2e-05,6.18986]
[1776618569230,48.0,75229.77,0.0,-0.9624,2e-05,6.13769]
[1776618571245,48.0,75225.66,0.0,-0.9625,2e-05,6.12321]
[1776618572252,48.0,75229.99,0.0,-0.9624,2e-05,6.13718]
[1776618575797,48.0,75225.67,0.0,-0.96248,2e-05,6.12558]
[1776618576235,48.0,75225.67,0.0,-0.96248,2e-05,6.12558]
[1776618576441,48.0,75225.67,0.0,-0.96248,2e-05,6.12558]
[1776618576542,48.0,75225.74,0.0,-0.96248,2e-05,6.12628]
[1776618577940,48.0,75225.74,0.0,-0.96248,2e-05,6.12628]
[1776618579938,48.01,75225.35,0.0,-0.96248,2e-05,6.12553]
[1776618583899,48.01,75222.22,0.0,-0.96254,2e-05,6.11722]
[1776618584339,48.01,75190.27,0.0,-0.96325,2e-05,6.01979]
[1776618586354,48.01,75189.75,0.0,-0.96326,2e-05,6.01838]
[1776618587720,48.01,75189.75,0.0,-0.96326,2e-05,6.01838]
[1776618593403,48.02,75197.47,0.0,-0.96308,2e-05,6.04341]
[1776618595736,48.02,75197.08,0.0,-0.96309,2e-05,6.04251]
[1776618595936,48.02,75197.08,0.0,-0.96309,2e-05,6.04251]
[1776618596029,48.02,75196.08,0.0,-0.96311,2e-05,6.03957]
[1776618596430,48.02,75186.64,0.0,-0.96332,2e-05,6.0105]
[1776618597437,48.02,75171.89,0.0,-0.96365,2e-05,5.9656]
[1776618598444,48.02,75168.98,0.0,-0.96371,2e-05,5.95697]
[1776618602146,48.02,75168.85,0.0,-0.96371,2e-05,5.95713]
[1776618601465,48.02,75178.8,0.0,-0.96349,2e-05,5.98785]
[1776618602190,48.02,75178.8,0.0,-0.96349,2e-05,5.98785]
[1776618602472,48.02,75178.36,0.0,-0.96349,2e-05,5.98673]
[1776618607507,48.02,75179.03,0.0,-0.96347,2e-05,5.98988]
[1776618609867,48.02,75178.34,0.0,-0.96348,2e-05,5.98799]
[1776618609945,48.02,75178.34,0.0,-0.96348,2e-05,5.98799]
[1776618610044,48.03,75180.05,0.0,-0.96344,2e-05,5.99346]
[1776618613695,48.03,75178.69,0.0,-0.96347,2e-05,5.98995]
[1776618615672,48.03,75178.74,0.0,-0.96347,2e-05,5.99055]
[1776618615689,48.03,75178.74,0.0,-0.96347,2e-05,5.99055]
[1776618615717,48.03,75178.23,0.0,-0.96348,2e-05,5.98921]
[1776618618600,48.03,75168.22,0.0,-0.96369,2e-05,5.95902]
[1776618619605,48.03,75162.31,0.0,-0.96382,2e-05,5.94148]
[1776618622626,48.03,75157.67,0.0,-0.96392,2e-05,5.92824]
[1776618624640,48.03,75150.9,0.0,-0.96407,2e-05,5.9077]
[1776618626654,48.03,75142.04,0.0,-0.96426,2e-05,5.88036]
[1776618627661,48.03,75140.07,0.0,-0.96431,2e-05,5.8742]
[1776618632536,48.03,75140.59,0.0,-0.96432,2e-05,5.87257]
[1776618632690,48.03,75140.59,0.0,-0.96432,2e-05,5.87257]
[1776618635717,48.03,75153.84,0.0,-0.96403,2e-05,5.91198]
[1776618636724,48.03,75156.39,0.0,-0.96398,2e-05,5.91948]
[1776618638223,48.03,75157.21,0.0,-0.96396,2e-05,5.92229]
[1776618638443,48.03,75157.21,0.0,-0.96396,2e-05,5.92229]
[1776618638723,48.03,75157.21,0.0,-0.96396,2e-05,5.92229]
[1776618638938,48.03,75157.21,0.0,-0.96396,2e-05,5.92229]
[1776618639039,48.03,75156.95,0.0,-0.96396,2e-05,5.9218]
[1776618641763,48.03,75163.33,0.0,-0.96381,2e-05,5.94216]
[1776618642770,48.03,75169.6,0.0,-0.96367,2e-05,5.96158]
[1776618644475,48.03,75170.17,0.0,-0.96366,2e-05,5.96357]
[1776618644691,48.03,75170.17,0.0,-0.96366,2e-05,5.96357]
[1776618645076,48.03,75170.17,0.0,-0.96366,2e-05,5.96357]
[1776618645187,48.03,75170.17,0.0,-0.96366,2e-05,5.96357]
[1776618645175,48.03,75170.25,0.0,-0.96365,2e-05,5.96406]
[1776618650827,48.04,75185.39,0.0,-0.96331,2e-05,6.0119]
[1776618651834,48.04,75174.32,0.0,-0.96355,2e-05,5.97811]
[1776618652841,48.04,75173.3,0.0,-0.96357,2e-05,5.97521]
[1776618653675,48.04,75173.3,0.0,-0.96357,2e-05,5.97521]
[1776618653700,48.04,75173.3,0.0,-0.96357,2e-05,5.97521]
[1776618653848,48.04,75173.37,0.0,-0.96357,2e-05,5.97565]
[1776618654986,48.04,75173.37,0.0,-0.96357,2e-05,5.97565]
[1776618655192,48.04,75173.37,0.0,-0.96357,2e-05,5.97565]
[1776618660897,48.04,75170.89,0.0,-0.96361,2e-05,5.96965]
[1776618662911,48.04,75175.01,0.0,-0.96352,2e-05,5.98275]
[1776618663918,48.04,75189.59,0.0,-0.96319,2e-05,6.02774]
[1776618664925,48.04,75190.59,0.0,-0.96317,2e-05,6.03097]
[1776618665932,48.04,75184.89,0.0,-0.96329,2e-05,6.01357]
[1776618666567,48.04,75184.89,0.0,-0.96329,2e-05,6.01357]
[1776618666700,48.04,75184.89,0.0,-0.96329,2e-05,6.01357]
[1776618666939,48.04,75184.85,0.0,-0.96329,2e-05,6.01361]
[1776618667352,48.04,75184.85,0.0,-0.96329,2e-05,6.01361]
[1776618667441,48.04,75184.85,0.0,-0.96329,2e-05,6.01361]
[1776618669959,48.05,75195.55,0.0,-0.96305,2e-05,6.04704]
[1776618671131,48.05,75195.55,0.0,-0.96305,2e-05,6.04704]
[1776618671194,48.05,75195.55,0.0,-0.96305,2e-05,6.04704]
[1776618671225,48.05,75197.27,0.0,-0.96301,2e-05,6.05245]
[1776618671853,48.05,75197.27,0.0,-0.96301,2e-05,6.05245]
[1776618671936,48.05,75197.27,0.0,-0.96301,2e-05,6.05245]
[1776618672981,48.05,75202.48,0.0,-0.96289,2e-05,6.06874]
[1776618674995,48.05,75226.86,0.0,-0.96233,2e-05,6.14505]
[1776618676005,48.05,75230.81,0.0,-0.96224,2e-05,6.15777]
[1776618678016,48.05,75234.8,0.0,-0.96214,2e-05,6.171]
[1776618679023,48.05,75227.96,0.0,-0.9623,2e-05,6.14999]
[1776618681042,48.05,75211.83,0.0,-0.96266,2e-05,6.09998]
[1776618682049,48.05,75207.05,0.0,-0.96277,2e-05,6.08504]
[1776618686077,48.05,75208.46,0.0,-0.96274,2e-05,6.09005]
[1776618686770,48.05,75208.46,0.0,-0.96274,2e-05,6.09005]
[1776618686939,48.05,75208.46,0.0,-0.96274,2e-05,6.09005]
[1776618687084,48.05,75208.39,0.0,-0.96274,2e-05,6.08986]
[1776618687311,48.05,75208.39,0.0,-0.96274,2e-05,6.08986]
[1776618687437,48.05,75208.39,0.0,-0.96274,2e-05,6.08986]
[1776618691004,48.05,75208.75,0.0,-0.96273,2e-05,6.09107]
[1776618691112,48.05,75213.74,0.0,-0.96263,2e-05,6.10409]
[1776618694771,48.05,75213.8,0.0,-0.96263,2e-05,6.10433]
[1776618700177,48.05,75210.79,0.0,-0.9627,2e-05,6.09502]
[1776618703199,48.05,75202.45,0.0,-0.96288,2e-05,6.06928]
[1776618704206,48.05,75198.47,0.0,-0.96297,2e-05,6.05705]
[1776618705850,48.05,75200.51,0.0,-0.96293,2e-05,6.06344]
[1776618705948,48.05,75200.51,0.0,-0.96293,2e-05,6.06344]
[1776618706049,48.05,75200.51,0.0,-0.96293,2e-05,6.06352]
[1776618706771,48.05,75200.51,0.0,-0.96293,2e-05,6.06352]
[1776618706939,48.05,75200.51,0.0,-0.96293,2e-05,6.06352]
[1776618712262,48.06,75200.33,0.0,-0.96293,2e-05,6.06338]
[1776618713519,48.06,75200.47,0.0,-0.96292,2e-05,6.06389]
[1776618713691,48.06,75200.47,0.0,-0.96292,2e-05,6.06389]
[1776618713953,48.06,75200.47,0.0,-0.96292,2e-05,6.06389]
[1776618714195,48.06,75200.47,0.0,-0.96292,2e-05,6.06389]
[1776618714277,48.06,75200.36,0.0,-0.96292,2e-05,6.06362]
[1776618720352,48.06,75198.09,0.0,-0.96297,2e-05,6.0569]
[1776618720448,48.06,75198.09,0.0,-0.96297,2e-05,6.0569]
[1776618720919,48.06,75198.09,0.0,-0.96297,2e-05,6.0569]
[1776618720938,48.06,75198.09,0.0,-0.96297,2e-05,6.0569]
[1776618721023,48.06,75197.97,0.0,-0.96297,2e-05,6.05675]
[1776618722335,48.06,75204.91,0.0,-0.96282,2e-05,6.07829]
[1776618723342,48.06,75216.64,0.0,-0.96255,2e-05,6.11478]
[1776618724349,48.06,75224.56,0.0,-0.96237,2e-05,6.13948]
[1776618725356,48.06,75225.54,0.0,-0.96235,2e-05,6.14255]
[1776618726364,48.06,75221.39,0.0,-0.96244,2e-05,6.12962]
[1776618727371,48.06,75212.56,0.0,-0.96264,2e-05,6.1022]
[1776618728570,48.06,75212.56,0.0,-0.96264,2e-05,6.1022]
[1776618728693,48.06,75212.56,0.0,-0.96264,2e-05,6.1022]
[1776618729139,48.06,75212.56,0.0,-0.96264,2e-05,6.1022]
[1776618729188,48.06,75212.56,0.0,-0.96264,2e-05,6.1022]
[1776618729289,48.06,75212.11,0.0,-0.96265,2e-05,6.10095]
[1776618732817,48.06,75210.72,0.0,-0.96268,2e-05,6.09676]
[1776618732944,48.06,75210.72,0.0,-0.96268,2e-05,6.09676]
[1776618733307,48.06,75210.72,0.0,-0.96268,2e-05,6.09676]
[1776618733041,48.06,75210.73,0.0,-0.96268,2e-05,6.09693]
[1776618733438,48.06,75210.73,0.0,-0.96268,2e-05,6.09693]
[1776618735427,48.06,75217.14,0.0,-0.96253,2e-05,6.11699]
[1776618736856,48.06,75217.14,0.0,-0.96253,2e-05,6.11699]
[1776618736939,48.06,75217.14,0.0,-0.96253,2e-05,6.11699]
[1776618736957,48.06,75214.55,0.0,-0.96259,2e-05,6.10906]
[1776618738221,48.06,75214.55,0.0,-0.96259,2e-05,6.10906]
[1776618738272,48.06,75206.38,0.0,-0.96278,2e-05,6.08377]
[1776618738437,48.06,75206.38,0.0,-0.96278,2e-05,6.08377]
[1776618739455,48.06,75204.51,0.0,-0.96282,2e-05,6.078]
[1776618744045,48.06,75206.73,0.0,-0.96277,2e-05,6.08502]
[1776618744193,48.06,75206.73,0.0,-0.96277,2e-05,6.08502]
[1776618744273,48.06,75197.35,0.0,-0.96298,2e-05,6.05605]
[1776618745498,48.06,75214.18,0.0,-0.9626,2e-05,6.10823]
[1776618746603,48.06,75214.18,0.0,-0.9626,2e-05,6.10823]
[1776618746697,48.06,75214.18,0.0,-0.9626,2e-05,6.10823]
[1776618746720,48.06,75213.69,0.0,-0.96261,2e-05,6.10727]
[1776618752547,48.07,75216.58,0.0,-0.96254,2e-05,6.11594]
[1776618754244,48.07,75216.58,0.0,-0.96254,2e-05,6.11594]
[1776618754293,48.07,75217.19,0.0,-0.96252,2e-05,6.11871]
[1776618754442,48.07,75217.19,0.0,-0.96252,2e-05,6.11871]
[1776618754657,48.07,75217.19,0.0,-0.96252,2e-05,6.11871]
[1776618754694,48.07,75217.19,0.0,-0.96252,2e-05,6.11871]
[1776618754758,48.07,75217.39,0.0,-0.96251,2e-05,6.11977]
[1776618758589,48.07,75231.16,0.0,-0.96219,2e-05,6.16397]
[1776618759598,48.07,75245.32,0.0,-0.96186,2e-05,6.20875]
[1776618760605,48.08,75245.76,0.0,-0.96184,2e-05,6.21077]
[1776618762963,48.08,75243.11,0.0,-0.9619,2e-05,6.20246]
[1776618762980,48.08,75243.63,0.0,-0.96189,2e-05,6.20467]
[1776618765478,48.08,75243.36,0.0,-0.96189,2e-05,6.20442]
[1776618765691,48.08,75243.36,0.0,-0.96189,2e-05,6.20442]
[1776618765902,48.08,75243.36,0.0,-0.96189,2e-05,6.20442]
[1776618765943,48.08,75243.36,0.0,-0.96189,2e-05,6.20442]
[1776618766038,48.08,75242.82,0.0,-0.9619,2e-05,6.20302]
[1776618771682,48.08,75243.08,0.0,-0.96188,2e-05,6.20564]
[1776618773862,48.08,75244.62,0.0,-0.96184,2e-05,6.21078]
[1776618773939,48.08,75244.62,0.0,-0.96184,2e-05,6.21078]
[1776618774259,48.08,75244.62,0.0,-0.96184,2e-05,6.21078]
[1776618774296,48.08,75244.62,0.0,-0.96184,2e-05,6.21108]
[1776618774437,48.08,75244.62,0.0,-0.96184,2e-05,6.21108]
[1776618777058,48.09,75246.38,0.0,-0.96179,2e-05,6.21721]
[1776618777190,48.09,75246.38,0.0,-0.96179,2e-05,6.21721]
[1776618777254,48.09,75247.36,0.0,-0.96177,2e-05,6.22058]
[1776618777726,48.09,75258.23,0.0,-0.96152,2e-05,6.25481]
[1776618778734,48.09,75255.24,0.0,-0.96158,2e-05,6.2459]
[1776618779741,48.09,75271.04,0.0,-0.96122,2e-05,6.29582]
[1776618781755,48.09,75270.11,0.0,-0.96123,2e-05,6.29346]
[1776618785783,48.09,75260.7,0.0,-0.96145,2e-05,6.26438]
[1776618786790,48.09,75251.51,0.0,-0.96166,2e-05,6.23564]
[1776618788147,48.09,75251.51,0.0,-0.96166,2e-05,6.23564]
[1776618788194,48.09,75251.51,0.0,-0.96166,2e-05,6.23564]
[1776618788280,48.09,75252.26,0.0,-0.96164,2e-05,6.23827]
[1776618793839,48.1,75251.48,0.0,-0.96165,2e-05,6.23741]
[1776618795514,48.1,75250.01,0.0,-0.96168,2e-05,6.23305]
[1776618795699,48.1,75250.01,0.0,-0.96168,2e-05,6.23305]
[1776618795792,48.1,75250.01,0.0,-0.96168,2e-05,6.23305]
[1776618795940,48.1,75250.01,0.0,-0.96168,2e-05,6.23305]
[1776618796027,48.1,75250.01,0.0,-0.96168,2e-05,6.23332]
[1776618797867,48.1,75260.42,0.0,-0.96143,2e-05,6.26668]
[1776618798874,48.1,75265.84,0.0,-0.9613,2e-05,6.28402]
[1776618799881,48.1,75270.73,0.0,-0.96119,2e-05,6.2997]
[1776618800586,48.1,75270.73,0.0,-0.96119,2e-05,6.2997]
[1776618800702,48.1,75270.73,0.0,-0.96119,2e-05,6.2997]
[1776618800887,48.1,75271.98,0.0,-0.96116,2e-05,6.30383]
[1776618801453,48.1,75271.98,0.0,-0.96116,2e-05,6.30383]
[1776618801689,48.1,75271.98,0.0,-0.96116,2e-05,6.30383]
[1776618804919,48.1,75275.88,0.0,-0.96106,2e-05,6.31683]
[1776618809955,48.1,75275.54,0.0,-0.96106,2e-05,6.31642]
[1776618811974,48.1,75286.81,0.0,-0.96081,2e-05,6.34997]
[1776618812982,48.1,75288.8,0.0,-0.96076,2e-05,6.35638]
[1776618815600,48.1,75288.19,0.0,-0.96078,2e-05,6.35457]
[1776618815693,48.1,75288.19,0.0,-0.96078,2e-05,6.35457]
[1776618815874,48.1,75288.19,0.0,-0.96078,2e-05,6.35457]
[1776618815938,48.1,75288.19,0.0,-0.96078,2e-05,6.35457]
[1776618816009,48.1,75287.85,0.0,-0.96079,2e-05,6.35356]
[1776618818017,48.1,75283.71,0.0,-0.96088,2e-05,6.34051]
[1776618819812,48.11,75282.92,0.0,-0.9609,2e-05,6.33808]
[1776618819940,48.11,75282.92,0.0,-0.9609,2e-05,6.33808]
[1776618820039,48.11,75282.92,0.0,-0.9609,2e-05,6.33817]
[1776618825066,48.11,75282.08,0.0,-0.96092,2e-05,6.33591]
[1776618829093,48.11,75285.47,0.0,-0.96083,2e-05,6.34699]
[1776618830101,48.11,75276.89,0.0,-0.96103,2e-05,6.31976]
[1776618831108,48.11,75278.87,0.0,-0.96099,2e-05,6.32615]
[1776618834893,48.11,75279.88,0.0,-0.96096,2e-05,6.32961]
[1776618834940,48.11,75279.88,0.0,-0.96096,2e-05,6.32961]
[1776618839163,48.11,75285.63,0.0,-0.96082,2e-05,6.34828]
[1776618839851,48.11,75285.63,0.0,-0.96082,2e-05,6.34828]
[1776618839936,48.11,75285.63,0.0,-0.96082,2e-05,6.34828]
[1776618840125,48.11,75285.63,0.0,-0.96082,2e-05,6.34828]
[1776618840195,48.11,75285.63,0.0,-0.96082,2e-05,6.34828]
[1776618840271,48.11,75285.05,0.0,-0.96084,2e-05,6.34648]
[1776618843386,48.11,75287.21,0.0,-0.96079,2e-05,6.35347]
[1776618843441,48.11,75287.21,0.0,-0.96079,2e-05,6.35347]
[1776618844199,48.11,75290.32,0.0,-0.96071,2e-05,6.36347]
[1776618846951,48.11,75287.99,0.0,-0.96077,2e-05,6.3561]
[1776618847191,48.11,75287.99,0.0,-0.96077,2e-05,6.3561]
[1776618847220,48.11,75281.57,0.0,-0.96092,2e-05,6.33571]
[1776618848227,48.11,75271.11,0.0,-0.96116,2e-05,6.30257]
[1776618848502,48.11,75271.11,0.0,-0.96116,2e-05,6.30257]
[1776618848697,48.11,75271.11,0.0,-0.96116,2e-05,6.30257]
[1776618849234,48.11,75270.61,0.0,-0.96117,2e-05,6.30112]
[1776618851633,48.11,75270.23,0.0,-0.96118,2e-05,6.30019]
[1776618851689,48.11,75270.23,0.0,-0.96118,2e-05,6.30019]
[1776618857292,48.11,75273.31,0.0,-0.9611,2e-05,6.31076]
[1776618857671,48.11,75273.31,0.0,-0.9611,2e-05,6.31076]
[1776618857691,48.11,75273.31,0.0,-0.9611,2e-05,6.31076]
[1776618857732,48.11,75273.31,0.0,-0.9611,2e-05,6.31076]
[1776618857935,48.11,75273.31,0.0,-0.9611,2e-05,6.31076]
[1776618858299,48.11,75273.35,0.0,-0.9611,2e-05,6.31103]
[1776618862327,48.11,75268.2,0.0,-0.96121,2e-05,6.29526]
[1776618862822,48.11,75268.2,0.0,-0.96121,2e-05,6.29526]
[1776618862941,48.11,75268.2,0.0,-0.96121,2e-05,6.29526]
[1776618863334,48.11,75266.16,0.0,-0.96126,2e-05,6.28897]
[1776618864341,48.12,75258.45,0.0,-0.96144,2e-05,6.26478]
[1776618864742,48.12,75258.45,0.0,-0.96144,2e-05,6.26478]
[1776618864947,48.12,75258.45,0.0,-0.96144,2e-05,6.26478]
[1776618865348,48.12,75264.53,0.0,-0.9613,2e-05,6.28421]
[1776618866643,48.12,75266.97,0.0,-0.96124,2e-05,6.29211]
[1776618866695,48.12,75266.97,0.0,-0.96124,2e-05,6.29211]
[1776618872397,48.12,75267.16,0.0,-0.96124,2e-05,6.29121]
[1776618874059,48.12,75266.86,0.0,-0.96125,2e-05,6.29043]
[1776618874190,48.12,75266.86,0.0,-0.96125,2e-05,6.29043]
[1776618874280,48.12,75266.86,0.0,-0.96125,2e-05,6.29043]
[1776618874439,48.12,75266.86,0.0,-0.96125,2e-05,6.29043]
[1776618874411,48.12,75266.09,0.0,-0.96126,2e-05,6.28816]
[1776618879446,48.12,75265.72,0.0,-0.96126,2e-05,6.28783]
[1776618884481,48.12,75266.77,0.0,-0.96123,2e-05,6.29201]
[1776618887090,48.12,75266.71,0.0,-0.96123,2e-05,6.29199]
[1776618887188,48.12,75266.71,0.0,-0.96123,2e-05,6.29199]
[1776618887375,48.12,75266.71,0.0,-0.96123,2e-05,6.29199]
[1776618887437,48.12,75266.71,0.0,-0.96123,2e-05,6.29199]
[1776618887474,48.12,75266.9,0.0,-0.96123,2e-05,6.29293]
[1776618892537,48.13,75267.83,0.0,-0.9612,2e-05,6.29672]
[1776618893661,48.13,75267.83,0.0,-0.9612,2e-05,6.29672]
[1776618893696,48.13,75267.83,0.0,-0.9612,2e-05,6.29672]
[1776618895501,48.13,75268.49,0.0,-0.96118,2e-05,6.29914]
[1776618895691,48.13,75268.49,0.0,-0.96118,2e-05,6.29914]
[1776618895772,48.13,75271.79,0.0,-0.9611,2e-05,6.30976]
[1776618896802,48.13,75271.79,0.0,-0.9611,2e-05,6.30976]
[1776618896941,48.13,75271.79,0.0,-0.9611,2e-05,6.30976]
[1776618897041,48.13,75275.45,0.0,-0.96102,2e-05,6.32163]
[1776618898580,48.13,75287.94,0.0,-0.96072,2e-05,6.36148]
[1776618900399,48.13,75287.94,0.0,-0.96072,2e-05,6.36148]
[1776618900436,48.13,75287.94,0.0,-0.96072,2e-05,6.36148]
[1776618900430,48.13,75292.77,0.0,-0.96061,2e-05,6.37697]
[1776618900558,48.13,75292.77,0.0,-0.96061,2e-05,6.37697]
[1776618900712,48.13,75292.77,0.0,-0.96061,2e-05,6.37697]
[1776618900811,48.13,75294.59,0.0,-0.96056,2e-05,6.38278]
[1776618901602,48.13,75299.18,0.0,-0.96046,2e-05,6.39747]
[1776618902609,48.13,75293.77,0.0,-0.96058,2e-05,6.38016]
[1776618904250,48.13,75293.77,0.0,-0.96058,2e-05,6.38016]
[1776618904415,48.13,75293.77,0.0,-0.96058,2e-05,6.38016]
[1776618904437,48.13,75293.77,0.0,-0.96058,2e-05,6.38016]
[1776618904483,48.13,75282.47,0.0,-0.96085,2e-05,6.34423]
[1776618909501,48.13,75280.18,0.0,-0.9609,2e-05,6.33711]
[1776618909686,48.13,75280.14,0.0,-0.9609,2e-05,6.33714]
[1776618909699,48.13,75280.14,0.0,-0.9609,2e-05,6.33714]
[1776618909718,48.13,75280.48,0.0,-0.96089,2e-05,6.3383]
[1776618911672,48.13,75285.78,0.0,-0.96077,2e-05,6.35532]
[1776618912590,48.13,75285.78,0.0,-0.96077,2e-05,6.35532]
[1776618912686,48.13,75285.78,0.0,-0.96077,2e-05,6.35532]
[1776618914120,48.13,75284.91,0.0,-0.96079,2e-05,6.35259]
[1776618914190,48.13,75284.91,0.0,-0.96079,2e-05,6.35259]
[1776618914222,48.13,75285.17,0.0,-0.96078,2e-05,6.35352]
[1776618917275,48.13,75286.06,0.0,-0.96076,2e-05,6.35639]
[1776618917436,48.13,75286.06,0.0,-0.96076,2e-05,6.35639]
[1776618922074,48.13,75285.3,0.0,-0.96078,2e-05,6.35415]
[1776618922195,48.13,75285.3,0.0,-0.96078,2e-05,6.35415]
[1776618922295,48.13,75281.62,0.0,-0.96086,2e-05,6.34251]
[1776618923802,48.13,75282.13,0.0,-0.96085,2e-05,6.34413]
[1776618923935,48.13,75282.13,0.0,-0.96085,2e-05,6.34413]
[1776618924037,48.13,75281.28,0.0,-0.96087,2e-05,6.34152]
[1776618929798,48.13,75281.03,0.0,-0.96087,2e-05,6.34094]
[1776618934833,48.13,75282.06,0.0,-0.96086,2e-05,6.34187]
[1776618936026,48.13,75282.06,0.0,-0.96086,2e-05,6.34187]
[1776618936196,48.13,75282.06,0.0,-0.96086,2e-05,6.34187]
[1776618936271,48.13,75278.47,0.0,-0.96095,2e-05,6.33053]
[1776618939285,48.13,75277.64,0.0,-0.96096,2e-05,6.32794]
[1776618939444,48.13,75277.64,0.0,-0.96096,2e-05,6.32794]
[1776618943185,48.13,75276.15,0.0,-0.961,2e-05,6.32343]
[1776618943436,48.13,75276.15,0.0,-0.961,2e-05,6.32343]
[1776618943902,48.13,75281.66,0.0,-0.96087,2e-05,6.3411]
[1776618946935,48.13,75281.92,0.0,-0.96086,2e-05,6.34197]
[1776618947036,48.13,75282.15,0.0,-0.96086,2e-05,6.34272]
[1776618948801,48.13,75282.73,0.0,-0.96084,2e-05,6.34459]
[1776618948937,48.13,75282.73,0.0,-0.96084,2e-05,6.34459]
[1776618949006,48.13,75286.66,0.0,-0.96075,2e-05,6.35712]
[1776618950942,48.13,75286.8,0.0,-0.96075,2e-05,6.35756]
[1776618950950,48.13,75287.69,0.0,-0.96072,2e-05,6.36039]
[1776618952950,48.13,75288.82,0.0,-0.9607,2e-05,6.36398]
[1776618953191,48.13,75288.82,0.0,-0.9607,2e-05,6.36398]
[1776618961021,48.13,75293.88,0.0,-0.96058,2e-05,6.3799]
[1776618961588,48.13,75293.88,0.0,-0.96058,2e-05,6.3799]
[1776618961699,48.13,75293.88,0.0,-0.96058,2e-05,6.3799]
[1776618964358,48.13,75291.35,0.0,-0.96064,2e-05,6.37175]
[1776618964435,48.13,75291.35,0.0,-0.96064,2e-05,6.37175]
[1776618964459,48.13,75292.69,0.0,-0.96061,2e-05,6.37601]
[1776618968311,48.13,75291.03,0.0,-0.96065,2e-05,6.37062]
[1776618968436,48.13,75291.03,0.0,-0.96065,2e-05,6.37062]
[1776618973413,48.13,75292.01,0.0,-0.96063,2e-05,6.37365]
[1776618973441,48.13,75292.01,0.0,-0.96063,2e-05,6.37365]
[1776618979149,48.13,75277.82,0.0,-0.96096,2e-05,6.32833]
[1776618980297,48.13,75277.82,0.0,-0.96096,2e-05,6.32833]
[1776618980436,48.13,75277.82,0.0,-0.96096,2e-05,6.32833]
[1776618980461,48.13,75273.28,0.0,-0.96107,2e-05,6.31352]
[1776618981981,48.13,75273.11,0.0,-0.96108,2e-05,6.3126]
[1776618982190,48.13,75273.11,0.0,-0.96108,2e-05,6.3126]
[1776618982195,48.13,75273.46,0.0,-0.96107,2e-05,6.3138]
[1776618987205,48.13,75272.66,0.0,-0.96109,2e-05,6.31124]
[1776618988432,48.13,75272.66,0.0,-0.96109,2e-05,6.31124]
[1776618988695,48.13,75273.55,0.0,-0.96107,2e-05,6.31415]
[1776618995261,48.13,75273.19,0.0,-0.96108,2e-05,6.31109]
[1776618996079,48.13,75273.19,0.0,-0.96108,2e-05,6.31109]
[1776618996195,48.13,75273.19,0.0,-0.96108,2e-05,6.31109]
[1776618996918,48.13,75272.8,0.0,-0.96109,2e-05,6.30994]
[1776618996937,48.13,75272.8,0.0,-0.96109,2e-05,6.30994]
[1776618997274,48.13,75272.81,0.0,-0.96109,2e-05,6.31007]
[1776619004324,48.13,75273.19,0.0,-0.96108,2e-05,6.31199]
[1776619007788,48.14,75273.64,0.0,-0.96106,2e-05,6.31375]
[1776619011374,48.14,75261.83,0.0,-0.96134,2e-05,6.27681]
[1776619012380,48.14,75244.88,0.0,-0.96173,2e-05,6.22359]
[1776619013529,48.14,75244.88,0.0,-0.96173,2e-05,6.22359]
[1776619013576,48.14,75246.16,0.0,-0.9617,2e-05,6.22741]
[1776619013692,48.14,75246.16,0.0,-0.9617,2e-05,6.22741]
[1776619016411,48.14,75256.36,0.0,-0.96147,2e-05,6.25888]
[1776619017418,48.13,75258.4,0.0,-0.96142,2e-05,6.26506]
[1776619017691,48.13,75258.4,0.0,-0.96142,2e-05,6.26506]
[1776619017938,48.13,75258.4,0.0,-0.96142,2e-05,6.26506]
[1776619018425,48.13,75258.05,0.0,-0.96143,2e-05,6.26369]
[1776619023461,48.13,75261.33,0.0,-0.96137,2e-05,6.2727]
[1776619026943,48.13,75262.97,0.0,-0.96134,2e-05,6.27704]
[1776619030510,48.13,75271.01,0.0,-0.96116,2e-05,6.30135]
[1776619031517,48.13,75274.18,0.0,-0.96108,2e-05,6.31153]
[1776619033531,48.13,75282.5,0.0,-0.96089,2e-05,6.33818]
[1776619034538,48.13,75290.06,0.0,-0.96071,2e-05,6.36233]
[1776619035545,48.13,75290.13,0.0,-0.9607,2e-05,6.36258]
[1776619038582,48.13,75292.21,0.0,-0.96066,2e-05,6.36927]
[1776619038691,48.13,75292.03,0.0,-0.96066,2e-05,6.36872]
[1776619039122,48.13,75292.03,0.0,-0.96066,2e-05,6.36872]
[1776619039196,48.13,75292.03,0.0,-0.96066,2e-05,6.36872]
[1776619039573,48.13,75292.35,0.0,-0.96065,2e-05,6.36976]
[1776619044608,48.13,75292.68,0.0,-0.96064,2e-05,6.37091]
[1776619049644,48.13,75295.73,0.0,-0.96057,2e-05,6.38068]
[1776619050816,48.13,75295.73,0.0,-0.96057,2e-05,6.38068]
[1776619050935,48.13,75295.73,0.0,-0.96057,2e-05,6.38068]
[1776619053672,48.13,75299.62,0.0,-0.96049,2e-05,6.39056]
[1776619057464,48.13,75299.64,0.0,-0.96049,2e-05,6.39059]
[1776619057684,48.13,75299.79,0.0,-0.96049,2e-05,6.39104]
[1776619057689,48.13,75299.79,0.0,-0.96049,2e-05,6.39104]
[1776619057935,48.13,75299.79,0.0,-0.96049,2e-05,6.39104]
[1776619058709,48.13,75300.38,0.0,-0.96048,2e-05,6.39291]
[1776619060721,48.13,75306.95,0.0,-0.96032,2e-05,6.4139]
[1776619061730,48.13,75297.69,0.0,-0.96054,2e-05,6.3842]
[1776619062735,48.13,75290.82,0.0,-0.9607,2e-05,6.36226]
[1776619064749,48.13,75288.96,0.0,-0.96075,2e-05,6.35638]
[1776619069101,48.13,75289.5,0.0,-0.96073,2e-05,6.35819]
[1776619069198,48.13,75289.5,0.0,-0.96073,2e-05,6.35819]
[1776619075089,48.13,75288.51,0.0,-0.96075,2e-05,6.35523]
[1776619075195,48.13,75288.51,0.0,-0.96075,2e-05,6.35523]
[1776619075638,48.13,75288.51,0.0,-0.96075,2e-05,6.35523]
[1776619075646,48.13,75288.44,0.0,-0.96076,2e-05,6.35509]
[1776619075690,48.13,75288.44,0.0,-0.96076,2e-05,6.35509]
[1776619077841,48.13,75292.5,0.0,-0.96066,2e-05,6.36811]
[1776619081869,48.13,75288.17,0.0,-0.96076,2e-05,6.35439]
[1776619082876,48.13,75280.95,0.0,-0.96093,2e-05,6.33145]
[1776619084442,48.13,75280.95,0.0,-0.96093,2e-05,6.33145]
[1776619084667,48.13,75280.95,0.0,-0.96093,2e-05,6.33145]
[1776619084540,48.13,75279.25,0.0,-0.96097,2e-05,6.32618]
[1776619084691,48.13,75279.25,0.0,-0.96097,2e-05,6.32618]
[1776619084890,48.13,75279.29,0.0,-0.96097,2e-05,6.32631]
[1776619089925,48.13,75279.11,0.0,-0.96097,2e-05,6.32618]
[1776619091038,48.13,75279.11,0.0,-0.96097,2e-05,6.32618]
[1776619091190,48.13,75279.11,0.0,-0.96097,2e-05,6.32618]
[1776619091739,48.13,75280.25,0.0,-0.96094,2e-05,6.32998]
[1776619091936,48.13,75280.25,0.0,-0.96094,2e-05,6.32998]
[1776619091939,48.13,75280.51,0.0,-0.96094,2e-05,6.33081]
[1776619094960,48.13,75286.2,0.0,-0.9608,2e-05,6.34913]
[1776619096974,48.13,75288.18,0.0,-0.96075,2e-05,6.3555]
[1776619097197,48.13,75288.18,0.0,-0.96075,2e-05,6.3555]
[1776619101142,48.13,75296.61,0.0,-0.96055,2e-05,6.38257]
[1776619102696,48.13,75296.61,0.0,-0.96055,2e-05,6.38257]
[1776619102949,48.13,75299.71,0.0,-0.96048,2e-05,6.39248]
[1776619103016,48.13,75300.37,0.0,-0.96046,2e-05,6.39457]
[1776619105034,48.13,75307.64,0.0,-0.96029,2e-05,6.4178]
[1776619106041,48.13,75311.46,0.0,-0.9602,2e-05,6.43]
[1776619108055,48.13,75317.44,0.0,-0.96006,2e-05,6.44906]
[1776619109062,48.13,75324.9,0.0,-0.95988,2e-05,6.47299]
[1776619111076,48.13,75324.3,0.0,-0.95992,2e-05,6.46804]
[1776619113090,48.13,75328.97,0.0,-0.9598,2e-05,6.48296]
[1776619115541,48.13,75328.75,0.0,-0.95981,2e-05,6.48191]
[1776619115698,48.13,75328.75,0.0,-0.95981,2e-05,6.48191]
[1776619116718,48.13,75328.4,0.0,-0.95982,2e-05,6.48045]
[1776619116936,48.13,75328.4,0.0,-0.95982,2e-05,6.48045]
[1776619117118,48.13,75332.63,0.0,-0.95972,2e-05,6.49394]
[1776619120281,48.13,75331.81,0.0,-0.95975,2e-05,6.49092]
[1776619120443,48.13,75331.81,0.0,-0.95975,2e-05,6.49092]
[1776619126181,48.12,75332.3,0.0,-0.95974,2e-05,6.49122]
[1776619129642,48.12,75333.82,0.0,-0.95971,2e-05,6.49576]
[1776619129691,48.12,75333.82,0.0,-0.95971,2e-05,6.49576]
[1776619131460,48.12,75334.49,0.0,-0.9597,2e-05,6.49754]
[1776619131686,48.12,75334.49,0.0,-0.9597,2e-05,6.49754]
[1776619131539,48.12,75336.52,0.0,-0.95965,2e-05,6.50391]
[1776619133692,48.12,75335.1,0.0,-0.95969,2e-05,6.49911]
[1776619133940,48.12,75334.92,0.0,-0.95969,2e-05,6.49833]
[1776619138167,48.12,75331.12,0.0,-0.95979,2e-05,6.48528]
[1776619138197,48.12,75331.12,0.0,-0.95979,2e-05,6.48528]
[1776619138961,48.12,75331.2,0.0,-0.95979,2e-05,6.48536]
[1776619139194,48.12,75331.2,0.0,-0.95979,2e-05,6.48536]
[1776619139272,48.12,75331.35,0.0,-0.95979,2e-05,6.48567]
[1776619142293,48.12,75312.04,0.0,-0.96025,2e-05,6.42297]
[1776619143300,48.12,75308.81,0.0,-0.96033,2e-05,6.41253]
[1776619146321,48.12,75302.72,0.0,-0.96047,2e-05,6.39285]
[1776619147328,48.12,75294.3,0.0,-0.96067,2e-05,6.36592]
[1776619148335,48.12,75298.88,0.0,-0.96056,2e-05,6.38056]
[1776619150460,48.12,75297.68,0.0,-0.96059,2e-05,6.37671]
[1776619150694,48.12,75297.68,0.0,-0.96059,2e-05,6.37671]
[1776619153370,48.12,75293.91,0.0,-0.96068,2e-05,6.36466]
[1776619154377,48.12,75299.1,0.0,-0.96056,2e-05,6.38125]
[1776619155140,48.12,75299.1,0.0,-0.96056,2e-05,6.38125]
[1776619155190,48.12,75299.1,0.0,-0.96056,2e-05,6.38125]
[1776619155906,48.12,75298.37,0.0,-0.96058,2e-05,6.3789]
[1776619155935,48.12,75298.37,0.0,-0.96058,2e-05,6.3789]
[1776619156391,48.12,75298.18,0.0,-0.96058,2e-05,6.37828]
[1776619159642,48.12,75300.65,0.0,-0.96052,2e-05,6.38616]
[1776619159693,48.12,75300.65,0.0,-0.96052,2e-05,6.38616]
[1776619162434,48.12,75304.97,0.0,-0.96042,2e-05,6.39987]
[1776619164254,48.11,75304.83,0.0,-0.96043,2e-05,6.39937]
[1776619164436,48.11,75304.83,0.0,-0.96043,2e-05,6.39937]
[1776619164449,48.11,75304.65,0.0,-0.96043,2e-05,6.39875]
[1776619166445,48.11,75306.98,0.0,-0.96038,2e-05,6.40617]
[1776619166693,48.11,75306.98,0.0,-0.96038,2e-05,6.40617]
[1776619169538,48.11,75311.07,0.0,-0.96028,2e-05,6.41909]
[1776619169701,48.11,75311.07,0.0,-0.96028,2e-05,6.41909]
[1776619170097,48.11,75311.98,0.0,-0.96026,2e-05,6.42193]
[1776619170196,48.11,75311.98,0.0,-0.96026,2e-05,6.42193]
[1776619170490,48.11,75312.06,0.0,-0.96026,2e-05,6.4221]
[1776619175526,48.11,75310.59,0.0,-0.96031,2e-05,6.41443]
[1776619180561,48.11,75309.93,0.0,-0.96033,2e-05,6.41193]
[1776619181080,48.11,75309.93,0.0,-0.96033,2e-05,6.41193]
[1776619181201,48.11,75309.93,0.0,-0.96033,2e-05,6.41193]
[1776619183583,48.11,75303.11,0.0,-0.96049,2e-05,6.38991]
[1776619183961,48.11,75303.11,0.0,-0.96049,2e-05,6.38991]
[1776619184193,48.11,75303.11,0.0,-0.96049,2e-05,6.38991]
[1776619184590,48.11,75304.81,0.0,-0.96045,2e-05,6.39531]
[1776619185527,48.11,75304.81,0.0,-0.96045,2e-05,6.39531]
[1776619185692,48.11,75304.81,0.0,-0.96045,2e-05,6.39531]
[1776619190204,48.11,75307.33,0.0,-0.96039,2e-05,6.40311]
[1776619190447,48.11,75307.33,0.0,-0.96039,2e-05,6.40311]
[1776619190477,48.11,75307.33,0.0,-0.96039,2e-05,6.40311]
[1776619190695,48.11,75307.33,0.0,-0.96039,2e-05,6.40311]
[1776619190711,48.11,75309.21,0.0,-0.96035,2e-05,6.40907]
[1776619192646,48.11,75318.33,0.0,-0.96013,2e-05,6.4382]
[1776619193653,48.11,75320.55,0.0,-0.96008,2e-05,6.44522]
[1776619193906,48.11,75320.55,0.0,-0.96008,2e-05,6.44522]
[1776619193941,48.11,75320.55,0.0,-0.96008,2e-05,6.44522]
[1776619199696,48.11,75320.77,0.0,-0.96008,2e-05,6.44515]
[1776619201711,48.11,75329.8,0.0,-0.95987,2e-05,6.47399]
[1776619202718,48.11,75330.85,0.0,-0.95984,2e-05,6.47721]
[1776619204192,48.11,75331.1,0.0,-0.95984,2e-05,6.47784]
[1776619204437,48.11,75331.1,0.0,-0.95984,2e-05,6.47784]
[1776619204979,48.11,75331.37,0.0,-0.95984,2e-05,6.47853]
[1776619205195,48.11,75331.37,0.0,-0.95984,2e-05,6.47853]
[1776619205739,48.11,75331.4,0.0,-0.95984,2e-05,6.47845]
[1776619207755,48.11,75326.3,0.0,-0.95996,2e-05,6.46165]
[1776619209611,48.1,75327.11,0.0,-0.95994,2e-05,6.46411]
[1776619209698,48.1,75327.11,0.0,-0.95994,2e-05,6.46411]
[1776619214749,48.1,75330.43,0.0,-0.95987,2e-05,6.47435]
[1776619214806,48.1,75330.45,0.0,-0.95987,2e-05,6.47392]
[1776619214939,48.1,75330.45,0.0,-0.95987,2e-05,6.47392]
[1776619216822,48.1,75334.34,0.0,-0.95978,2e-05,6.48617]
[1776619218842,48.1,75339.11,0.0,-0.95967,2e-05,6.50125]
[1776619220883,48.1,75340.87,0.0,-0.95963,2e-05,6.50675]
[1776619220936,48.1,75340.87,0.0,-0.95963,2e-05,6.50675]
[1776619224637,48.1,75346.08,0.0,-0.95951,2e-05,6.52301]
[1776619224701,48.1,75346.08,0.0,-0.95951,2e-05,6.52301]
[1776619224739,48.1,75345.84,0.0,-0.95951,2e-05,6.52179]
[1776619225728,48.1,75345.84,0.0,-0.95951,2e-05,6.52179]
[1776619225939,48.1,75346.5,0.0,-0.9595,2e-05,6.52372]
[1776619226041,48.1,75341.88,0.0,-0.95961,2e-05,6.50874]
[1776619227912,48.1,75341.13,0.0,-0.95963,2e-05,6.50595]
[1776619232945,48.09,75342.04,0.0,-0.95963,2e-05,6.50538]
[1776619233952,48.09,75334.49,0.0,-0.95982,2e-05,6.48078]
[1776619235626,48.09,75334.49,0.0,-0.95982,2e-05,6.48078]
[1776619235692,48.09,75334.49,0.0,-0.95982,2e-05,6.48078]
[1776619235791,48.09,75332.96,0.0,-0.95985,2e-05,6.47558]
[1776619236888,48.09,75332.18,0.0,-0.95987,2e-05,6.47307]
[1776619236938,48.09,75332.18,0.0,-0.95987,2e-05,6.47307]
[1776619236973,48.09,75331.14,0.0,-0.9599,2e-05,6.46959]
[1776619242008,48.09,75329.72,0.0,-0.95994,2e-05,6.46446]
[1776619245310,48.09,75330.21,0.0,-0.95993,2e-05,6.46582]
[1776619245436,48.09,75330.21,0.0,-0.95993,2e-05,6.46582]
[1776619245538,48.09,75325.73,0.0,-0.96004,2e-05,6.45117]
[1776619251082,48.09,75329.25,0.0,-0.95995,2e-05,6.46205]
[1776619252679,48.09,75329.25,0.0,-0.95995,2e-05,6.46205]
[1776619252697,48.09,75329.25,0.0,-0.95995,2e-05,6.46205]
[1776619252746,48.09,75335.29,0.0,-0.95981,2e-05,6.48133]
[1776619253542,48.09,75335.29,0.0,-0.95981,2e-05,6.48133]
[1776619253695,48.09,75335.29,0.0,-0.95981,2e-05,6.48133]
[1776619253795,48.09,75335.18,0.0,-0.95982,2e-05,6.48083]
[1776619258130,48.09,75344.22,0.0,-0.9596,2e-05,6.50951]
[1776619258939,48.09,75344.22,0.0,-0.9596,2e-05,6.50951]
[1776619261151,48.09,75343.21,0.0,-0.95963,2e-05,6.50571]
[1776619263165,48.09,75352.23,0.0,-0.95942,2e-05,6.53461]
[1776619264602,48.09,75352.23,0.0,-0.95942,2e-05,6.53461]
[1776619264696,48.09,75352.23,0.0,-0.95942,2e-05,6.53461]
[1776619264703,48.08,75348.64,0.0,-0.95951,2e-05,6.52254]
[1776619265800,48.08,75348.64,0.0,-0.95951,2e-05,6.52254]
[1776619265179,48.08,75344.66,0.0,-0.9596,2e-05,6.50963]
[1776619265943,48.08,75344.66,0.0,-0.9596,2e-05,6.50963]
[1776619266186,48.08,75340.68,0.0,-0.9597,2e-05,6.49653]
[1776619267966,48.08,75339.92,0.0,-0.95972,2e-05,6.49389]
[1776619268198,48.08,75339.92,0.0,-0.95972,2e-05,6.49389]
[1776619268276,48.08,75335.17,0.0,-0.95984,2e-05,6.4782]
[1776619271222,48.08,75327.81,0.0,-0.96001,2e-05,6.45418]
[1776619272705,48.08,75327.81,0.0,-0.96001,2e-05,6.45418]
[1776619272725,48.08,75322.47,0.0,-0.96014,2e-05,6.43675]
[1776619272939,48.08,75322.47,0.0,-0.96014,2e-05,6.43675]
[1776619273190,48.08,75322.47,0.0,-0.96014,2e-05,6.43675]
[1776619273436,48.08,75322.47,0.0,-0.96014,2e-05,6.43675]
[1776619273536,48.08,75323.56,0.0,-0.96012,2e-05,6.44018]
[1776619274244,48.08,75329.09,0.0,-0.95999,2e-05,6.458]
[1776619276258,48.08,75329.63,0.0,-0.95997,2e-05,6.45955]
[1776619278099,48.08,75330.14,0.0,-0.95996,2e-05,6.46096]
[1776619278196,48.08,75330.14,0.0,-0.95996,2e-05,6.46096]
[1776619283309,48.08,75333.8,0.0,-0.95988,2e-05,6.47201]
[1776619284101,48.08,75333.8,0.0,-0.95988,2e-05,6.47201]
[1776619284192,48.08,75333.8,0.0,-0.95988,2e-05,6.47201]
[1776619284256,48.08,75333.8,0.0,-0.95988,2e-05,6.47188]
[1776619285651,48.08,75333.8,0.0,-0.95988,2e-05,6.47188]
[1776619285698,48.08,75333.8,0.0,-0.95988,2e-05,6.47188]
[1776619291507,48.08,75334.31,0.0,-0.95988,2e-05,6.47274]
[1776619291697,48.08,75334.31,0.0,-0.95988,2e-05,6.47274]
[1776619291749,48.08,75334.31,0.0,-0.95989,2e-05,6.47003]
[1776619292935,48.08,75334.32,0.0,-0.95989,2e-05,6.46994]
[1776619300031,48.07,75336.4,0.0,-0.95985,2e-05,6.4758]
[1776619300196,48.07,75336.4,0.0,-0.95985,2e-05,6.4758]
[1776619300885,48.07,75336.4,0.0,-0.95985,2e-05,6.4758]
[1776619300942,48.07,75336.4,0.0,-0.95985,2e-05,6.47568]
[1776619301435,48.07,75336.15,0.0,-0.95986,2e-05,6.47475]
[1776619302487,48.07,75336.15,0.0,-0.95986,2e-05,6.47475]
[1776619302586,48.07,75342.68,0.0,-0.9597,2e-05,6.49575]
[1776619304456,48.07,75345.46,0.0,-0.95964,2e-05,6.50444]
[1776619306149,48.07,75345.42,0.0,-0.95964,2e-05,6.50414]
[1776619308768,48.07,75347.12,0.0,-0.9596,2e-05,6.50933]
[1776619309491,48.07,75358.6,0.0,-0.95933,2e-05,6.54626]
[1776619310498,48.07,75358.89,0.0,-0.95932,2e-05,6.54698]
[1776619312698,48.07,75357.52,0.0,-0.95936,2e-05,6.54229]
[1776619312729,48.07,75351.04,0.0,-0.95951,2e-05,6.52101]
[1776619314526,48.07,75359.66,0.0,-0.95931,2e-05,6.54865]
[1776619315533,48.07,75368.97,0.0,-0.95908,2e-05,6.57877]
[1776619316539,48.07,75369.34,0.0,-0.95908,2e-05,6.57969]
[1776619317918,48.07,75369.34,0.0,-0.95908,2e-05,6.57969]
[1776619319561,48.06,75373.41,0.0,-0.95898,2e-05,6.59211]
[1776619320568,48.06,75386.58,0.0,-0.95866,2e-05,6.63495]
[1776619321575,48.06,75396.41,0.0,-0.95843,2e-05,6.66689]
[1776619321965,48.06,75396.41,0.0,-0.95843,2e-05,6.66689]
[1776619322582,48.06,75406.54,0.0,-0.95818,2e-05,6.69988]
[1776619323589,48.06,75409.52,0.0,-0.95811,2e-05,6.70925]
[1776619327617,48.06,75404.39,0.0,-0.95825,2e-05,6.69028]
[1776619330638,48.05,75398.91,0.0,-0.9584,2e-05,6.67082]
[1776619335673,48.05,75396.87,0.0,-0.95846,2e-05,6.6619]
[1776619336680,48.05,75386.06,0.0,-0.95873,2e-05,6.62593]
[1776619337691,48.05,75380.25,0.0,-0.95888,2e-05,6.60651]
[1776619339208,48.04,75380.29,0.0,-0.95888,2e-05,6.6063]
[1776619339449,48.04,75380.29,0.0,-0.95888,2e-05,6.6063]
[1776619340712,48.04,75370.31,0.0,-0.95913,2e-05,6.57332]
[1776619341720,48.04,75362.73,0.0,-0.95931,2e-05,6.54827]
[1776619342727,48.04,75368.85,0.0,-0.95917,2e-05,6.56767]
[1776619343980,48.04,75368.85,0.0,-0.95917,2e-05,6.56767]
[1776619344192,48.04,75366.69,0.0,-0.95922,2e-05,6.56033]
[1776619345659,48.04,75366.46,0.0,-0.95923,2e-05,6.55931]
[1776619345691,48.04,75366.46,0.0,-0.95923,2e-05,6.55931]
[1776619345748,48.04,75367.41,0.0,-0.95921,2e-05,6.56213]
[1776619346755,48.04,75373.77,0.0,-0.95906,2e-05,6.58261]
[1776619347914,48.04,75373.77,0.0,-0.95906,2e-05,6.58261]
[1776619347936,48.04,75373.77,0.0,-0.95906,2e-05,6.58261]
[1776619350972,48.04,75375.69,0.0,-0.95902,2e-05,6.58793]
[1776619351191,48.04,75375.17,0.0,-0.95903,2e-05,6.58591]
[1776619351790,48.04,75374.94,0.0,-0.95906,2e-05,6.58223]
[1776619352537,48.04,75374.94,0.0,-0.95906,2e-05,6.58223]
[1776619352692,48.04,75374.94,0.0,-0.95906,2e-05,6.58223]
[1776619355910,48.03,75372.72,0.0,-0.95912,2e-05,6.57404]
[1776619355938,48.03,75372.72,0.0,-0.95912,2e-05,6.57404]
[1776619356037,48.03,75368.03,0.0,-0.95923,2e-05,6.55843]
[1776619357587,48.03,75366.21,0.0,-0.95928,2e-05,6.55221]
[1776619357690,48.03,75366.21,0.0,-0.95928,2e-05,6.55221]
[1776619357833,48.03,75362.01,0.0,-0.95938,2e-05,6.53826]
[1776619359618,48.03,75360.45,0.0,-0.95942,2e-05,6.53293]
[1776619359689,48.03,75360.45,0.0,-0.95942,2e-05,6.53293]
[1776619363892,48.03,75357.76,0.0,-0.9595,2e-05,6.52324]
[1776619363941,48.03,75357.76,0.0,-0.9595,2e-05,6.52324]
[1776619363993,48.03,75356.51,0.0,-0.95953,2e-05,6.51894]
[1776619365609,48.03,75356.26,0.0,-0.95954,2e-05,6.5179]
[1776619365689,48.03,75356.26,0.0,-0.95954,2e-05,6.5179]
[1776619369920,48.02,75350.99,0.0,-0.95967,2e-05,6.49967]
[1776619370928,48.02,75346.45,0.0,-0.95978,2e-05,6.48477]
[1776619371516,48.02,75346.45,0.0,-0.95978,2e-05,6.48477]
[1776619371693,48.02,75346.45,0.0,-0.95978,2e-05,6.48477]
[1776619373024,48.02,75345.41,0.0,-0.95981,2e-05,6.48124]
[1776619373042,48.02,75346.23,0.0,-0.95979,2e-05,6.48373]
[1776619373194,48.02,75346.23,0.0,-0.95979,2e-05,6.48373]
[1776619378984,48.02,75337.3,0.0,-0.96001,2e-05,6.45394]
[1776619379670,48.02,75337.3,0.0,-0.96001,2e-05,6.45394]
[1776619379687,48.02,75337.3,0.0,-0.96001,2e-05,6.45394]
[1776619379991,48.02,75336.05,0.0,-0.96004,2e-05,6.4498]
[1776619380998,48.02,75331.95,0.0,-0.96014,2e-05,6.43649]
[1776619386035,48.02,75331.53,0.0,-0.96015,2e-05,6.43477]
[1776619387016,48.02,75331.53,0.0,-0.96015,2e-05,6.43477]
[1776619387044,48.02,75331.53,0.0,-0.96015,2e-05,6.43477]
[1776619388049,48.02,75341.36,0.0,-0.95992,2e-05,6.46634]
[1776619389056,48.02,75341.97,0.0,-0.95991,2e-05,6.46818]
[1776619389232,48.02,75341.97,0.0,-0.95991,2e-05,6.46818]
[1776619389436,48.02,75341.97,0.0,-0.95991,2e-05,6.46818]
[1776619390063,48.02,75338.12,0.0,-0.96,2e-05,6.45562]
[1776619391070,48.02,75330.29,0.0,-0.96019,2e-05,6.43027]
[1776619392077,48.02,75328.48,0.0,-0.96023,2e-05,6.42438]
[1776619394091,48.02,75313.06,0.0,-0.9606,2e-05,6.37479]
[1776619395102,48.02,75316.9,0.0,-0.96051,2e-05,6.3871]
[1776619397943,48.02,75317.6,0.0,-0.96049,2e-05,6.38935]
[1776619398129,48.02,75322.2,0.0,-0.96038,2e-05,6.40411]
[1776619403264,48.02,75319.97,0.0,-0.96044,2e-05,6.39687]
[1776619403435,48.02,75319.97,0.0,-0.96044,2e-05,6.39687]
[1776619403512,48.02,75319.86,0.0,-0.96044,2e-05,6.3965]
[1776619406368,48.02,75319.83,0.0,-0.96044,2e-05,6.39639]
[1776619406445,48.02,75319.83,0.0,-0.96044,2e-05,6.39639]
[1776619413228,48.02,75319.17,0.0,-0.96047,2e-05,6.39165]
[1776619418263,48.02,75319.22,0.0,-0.96047,2e-05,6.39181]
[1776619423299,48.02,75317.97,0.0,-0.9605,2e-05,6.38781]
[1776619427816,48.02,75317.36,0.0,-0.96051,2e-05,6.38588]
[1776619427941,48.02,75317.36,0.0,-0.96051,2e-05,6.38588]
[1776619428029,48.02,75315.65,0.0,-0.96055,2e-05,6.38042]
[1776619428701,48.02,75315.65,0.0,-0.96055,2e-05,6.38042]
[1776619428937,48.02,75315.65,0.0,-0.96055,2e-05,6.38042]
[1776619434377,48.02,75312.35,0.0,-0.96063,2e-05,6.37001]
[1776619435914,48.02,75312.35,0.0,-0.96063,2e-05,6.37001]
[1776619435941,48.02,75312.35,0.0,-0.96063,2e-05,6.37001]
[1776619436015,48.02,75310.26,0.0,-0.96068,2e-05,6.36341]
[1776619436581,48.02,75310.26,0.0,-0.96068,2e-05,6.36341]
[1776619436690,48.02,75310.26,0.0,-0.96068,2e-05,6.36341]
[1776619442092,48.02,75307.87,0.0,-0.96073,2e-05,6.35595]
[1776619442127,48.02,75308.69,0.0,-0.96071,2e-05,6.35866]
[1776619442189,48.02,75308.69,0.0,-0.96071,2e-05,6.35866]
[1776619442833,48.02,75308.69,0.0,-0.96071,2e-05,6.35866]
[1776619442939,48.02,75308.69,0.0,-0.96071,2e-05,6.35866]
[1776619447868,48.02,75307.46,0.0,-0.96074,2e-05,6.355]
[1776619447943,48.02,75307.46,0.0,-0.96074,2e-05,6.355]
[1776619448042,48.02,75307.36,0.0,-0.96074,2e-05,6.35473]
[1776619448459,48.02,75307.36,0.0,-0.96074,2e-05,6.35473]
[1776619448693,48.02,75307.36,0.0,-0.96074,2e-05,6.35473]
[1776619454519,48.02,75307.64,0.0,-0.96073,2e-05,6.35594]
[1776619458959,48.02,75307.64,0.0,-0.96073,2e-05,6.35594]
[1776619459040,48.02,75307.64,0.0,-0.96073,2e-05,6.35612]
[1776619459196,48.02,75307.64,0.0,-0.96073,2e-05,6.35612]
[1776619459491,48.02,75307.64,0.0,-0.96073,2e-05,6.35612]
[1776619459691,48.02,75307.64,0.0,-0.96073,2e-05,6.35612]
[1776619466608,48.02,75307.59,0.0,-0.96073,2e-05,6.35625]
[1776619472650,48.02,75306.97,0.0,-0.96078,2e-05,6.34917]
[1776619477491,48.02,75306.97,0.0,-0.96078,2e-05,6.34917]
[1776619477690,48.02,75306.97,0.0,-0.96078,2e-05,6.34917]
[1776619477791,48.01,75307.01,0.0,-0.9608,2e-05,6.34722]
[1776619478274,48.01,75307.01,0.0,-0.9608,2e-05,6.34722]
[1776619478440,48.01,75307.01,0.0,-0.9608,2e-05,6.34722]
[1776619483728,48.0,75307.66,0.0,-0.9608,2e-05,6.34682]
[1776619487757,48.0,75289.87,0.0,-0.96123,2e-05,6.28856]
[1776619488764,48.0,75288.91,0.0,-0.96125,2e-05,6.28519]
[1776619489687,48.0,75288.91,0.0,-0.96125,2e-05,6.28519]
[1776619489940,48.0,75288.91,0.0,-0.96125,2e-05,6.28519]
[1776619490040,48.0,75288.11,0.0,-0.96127,2e-05,6.28234]
[1776619490396,48.0,75288.11,0.0,-0.96127,2e-05,6.28234]
[1776619490444,48.0,75288.11,0.0,-0.96127,2e-05,6.28234]
[1776619491785,48.0,75274.96,0.0,-0.96159,2e-05,6.24013]
[1776619492792,48.0,75266.96,0.0,-0.96178,2e-05,6.21408]
[1776619493799,48.0,75263.72,0.0,-0.96185,2e-05,6.20369]
[1776619494967,48.0,75263.72,0.0,-0.96185,2e-05,6.20369]
[1776619494991,47.99,75239.28,0.0,-0.96242,2e-05,6.12639]
[1776619495813,47.99,75234.57,0.0,-0.96253,2e-05,6.11107]
[1776619497827,47.99,75231.16,0.0,-0.96262,2e-05,6.09923]
[1776619498256,47.99,75231.16,0.0,-0.96262,2e-05,6.09923]
[1776619501855,47.98,75237.53,0.0,-0.96249,2e-05,6.11665]
[1776619502864,47.98,75241.57,0.0,-0.9624,2e-05,6.12863]
[1776619503902,47.98,75238.32,0.0,-0.96248,2e-05,6.11845]
[1776619504910,47.98,75227.48,0.0,-0.96273,2e-05,6.08412]
[1776619505915,47.98,75226.75,0.0,-0.96275,2e-05,6.08129]
[1776619510951,47.97,75230.1,0.0,-0.9627,2e-05,6.08894]
[1776619511961,47.97,75235.37,0.0,-0.96258,2e-05,6.10476]
[1776619513976,47.97,75237.1,0.0,-0.96255,2e-05,6.10896]
[1776619516224,47.97,75238.16,0.0,-0.96253,2e-05,6.11167]
[1776619516443,47.97,75238.4,0.0,-0.96252,2e-05,6.1124]
[1776619516995,47.97,75238.33,0.0,-0.96253,2e-05,6.11217]
[1776619517327,47.97,75238.33,0.0,-0.96253,2e-05,6.11217]
[1776619517446,47.97,75238.33,0.0,-0.96253,2e-05,6.11217]
[1776619521028,47.97,75230.2,0.0,-0.96271,2e-05,6.08684]
[1776619522035,47.97,75227.82,0.0,-0.96277,2e-05,6.07948]
[1776619522573,47.97,75227.82,0.0,-0.96277,2e-05,6.07948]
[1776619522690,47.97,75227.82,0.0,-0.96277,2e-05,6.07948]
[1776619523042,47.97,75226.45,0.0,-0.9628,2e-05,6.07527]
[1776619524049,47.97,75222.88,0.0,-0.96288,2e-05,6.06366]
[1776619527070,47.96,75218.13,0.0,-0.963,2e-05,6.04742]
[1776619527533,47.96,75218.13,0.0,-0.963,2e-05,6.04742]
[1776619527690,47.96,75218.13,0.0,-0.963,2e-05,6.04742]
[1776619530092,47.96,75212.95,0.0,-0.96313,2e-05,6.02997]
[1776619531380,47.96,75212.08,0.0,-0.96316,2e-05,6.02434]
[1776619531445,47.96,75212.08,0.0,-0.96316,2e-05,6.02434]
[1776619532121,47.96,75212.08,0.0,-0.96316,2e-05,6.02434]
[1776619532201,47.96,75212.08,0.0,-0.96316,2e-05,6.02434]
[1776619532124,47.96,75210.59,0.0,-0.9632,2e-05,6.01929]
[1776619536089,47.95,75207.47,0.0,-0.96328,2e-05,6.00834]
[1776619536134,47.95,75207.88,0.0,-0.96328,2e-05,6.00918]
[1776619536730,47.95,75207.88,0.0,-0.96328,2e-05,6.00918]
[1776619538392,47.95,75204.02,0.0,-0.96337,2e-05,5.99646]
[1776619538701,47.95,75204.02,0.0,-0.96337,2e-05,5.99646]
[1776619541297,47.95,75202.37,0.0,-0.96341,2e-05,5.99019]
[1776619541443,47.95,75202.37,0.0,-0.96341,2e-05,5.99019]
[1776619541626,47.95,75202.37,0.0,-0.96341,2e-05,5.99019]
[1776619541692,47.95,75202.37,0.0,-0.96341,2e-05,5.99019]
[1776619542176,47.95,75206.45,0.0,-0.96333,2e-05,6.00235]
[1776619543183,47.94,75212.59,0.0,-0.96319,2e-05,6.02086]
[1776619547211,47.94,75216.17,0.0,-0.96312,2e-05,6.03013]
[1776619548217,47.94,75220.81,0.0,-0.96302,2e-05,6.04401]
[1776619549844,47.94,75222.73,0.0,-0.96298,2e-05,6.05006]
[1776619549938,47.94,75222.73,0.0,-0.96298,2e-05,6.05006]
[1776619550232,47.94,75226.9,0.0,-0.96288,2e-05,6.06308]
[1776619551033,47.94,75226.9,0.0,-0.96288,2e-05,6.06308]
[1776619551194,47.94,75226.9,0.0,-0.96288,2e-05,6.06308]
[1776619552436,47.94,75224.62,0.0,-0.96293,2e-05,6.05618]
[1776619553253,47.94,75225.66,0.0,-0.96291,2e-05,6.0595]
[1776619560302,47.94,75225.5,0.0,-0.96291,2e-05,6.05963]
[1776619564330,47.94,75221.93,0.0,-0.96299,2e-05,6.04893]
[1776619565845,47.94,75221.93,0.0,-0.96299,2e-05,6.04893]
[1776619565871,47.94,75210.95,0.0,-0.96324,2e-05,6.01469]
[1776619567434,47.94,75209.97,0.0,-0.96326,2e-05,6.01167]
[1776619567502,47.94,75209.97,0.0,-0.96326,2e-05,6.01167]
[1776619569375,47.94,75205.96,0.0,-0.96335,2e-05,5.99864]
[1776619570988,47.94,75205.96,0.0,-0.96335,2e-05,5.99864]
[1776619573210,47.94,75204.34,0.0,-0.96339,2e-05,5.99287]
[1776619573598,47.94,75204.26,0.0,-0.9634,2e-05,5.99224]
[1776619573688,47.94,75208.71,0.0,-0.96331,2e-05,6.00513]
[1776619577431,47.93,75199.88,0.0,-0.96351,2e-05,5.97674]
[1776619578692,47.93,75199.88,0.0,-0.96351,2e-05,5.97674]
[1776619578940,47.93,75199.88,0.0,-0.96351,2e-05,5.97674]
[1776619579039,47.93,75196.98,0.0,-0.96358,2e-05,5.96706]
[1776619580342,47.93,75197.55,0.0,-0.96357,2e-05,5.96881]
[1776619580440,47.93,75197.55,0.0,-0.96357,2e-05,5.96881]
[1776619585487,47.93,75197.92,0.0,-0.96358,2e-05,5.96783]
[1776619587540,47.92,75197.99,0.0,-0.96358,2e-05,5.96769]
[1776619587691,47.92,75197.99,0.0,-0.96358,2e-05,5.96769]
[1776619587763,47.92,75202.76,0.0,-0.96348,2e-05,5.98163]
[1776619590066,47.92,75202.54,0.0,-0.96348,2e-05,5.98096]
[1776619590099,47.92,75204.7,0.0,-0.96344,2e-05,5.98685]
[1776619590522,47.92,75247.43,0.0,-0.96247,2e-05,6.11919]
[1776619592536,47.92,75248.46,0.0,-0.96246,2e-05,6.1201]
[1776619593643,47.92,75248.46,0.0,-0.96246,2e-05,6.1201]
[1776619593660,47.92,75249.98,0.0,-0.96243,2e-05,6.12482]
[1776619599585,47.92,75252.33,0.0,-0.96239,2e-05,6.13027]
[1776619602536,47.91,75252.02,0.0,-0.96241,2e-05,6.12743]
[1776619602691,47.91,75252.02,0.0,-0.96241,2e-05,6.12743]
[1776619605629,47.91,75256.87,0.0,-0.96232,2e-05,6.14009]
[1776619607268,47.91,75256.87,0.0,-0.96232,2e-05,6.14009]
[1776619607436,47.91,75259.43,0.0,-0.96227,2e-05,6.14745]
[1776619608281,47.91,75259.43,0.0,-0.96227,2e-05,6.14745]
[1776619608291,47.9,75259.88,0.0,-0.96226,2e-05,6.1482]
[1776619608437,47.9,75259.88,0.0,-0.96226,2e-05,6.1482]
[1776619613684,47.89,75260.86,0.0,-0.96227,2e-05,6.14728]
[1776619618105,47.89,75260.83,0.0,-0.96227,2e-05,6.14652]
[1776619618196,47.89,75260.83,0.0,-0.96227,2e-05,6.14652]
[1776619618206,47.89,75261.21,0.0,-0.96228,2e-05,6.14572]
[1776619618721,47.89,75265.06,0.0,-0.9622,2e-05,6.15712]
[1776619619833,47.89,75265.06,0.0,-0.9622,2e-05,6.15712]
[1776619619941,47.89,75265.06,0.0,-0.9622,2e-05,6.15712]
[1776619624654,47.88,75270.44,0.0,-0.96209,2e-05,6.17171]
[1776619624689,47.88,75270.44,0.0,-0.96209,2e-05,6.17171]
[1776619625017,47.88,75270.44,0.0,-0.96209,2e-05,6.17171]
[1776619625199,47.88,75270.44,0.0,-0.96209,2e-05,6.17171]
[1776619625293,47.88,75270.85,0.0,-0.96208,2e-05,6.17289]
[1776619630804,47.88,75273.52,0.0,-0.96203,2e-05,6.18004]
[1776619635812,47.87,75273.58,0.0,-0.96204,2e-05,6.17919]
[1776619635944,47.87,75273.58,0.0,-0.96204,2e-05,6.17919]
[1776619636045,47.87,75275.71,0.0,-0.96199,2e-05,6.18578]
[1776619636849,47.87,75278.83,0.0,-0.96192,2e-05,6.19549]
[1776619637485,47.87,75278.83,0.0,-0.96192,2e-05,6.19549]
[1776619637696,47.87,75278.83,0.0,-0.96192,2e-05,6.19549]
[1776619637856,47.87,75281.64,0.0,-0.96185,2e-05,6.20421]
[1776619642896,47.87,75282.03,0.0,-0.96185,2e-05,6.20472]
[1776619643900,47.87,75299.33,0.0,-0.96145,2e-05,6.25927]
[1776619644907,47.87,75289.44,0.0,-0.96168,2e-05,6.22772]
[1776619646001,47.87,75289.44,0.0,-0.96168,2e-05,6.22772]
[1776619646156,47.87,75285.51,0.0,-0.96177,2e-05,6.21512]
[1776619647087,47.87,75285.51,0.0,-0.96177,2e-05,6.21512]
[1776619647189,47.87,75285.51,0.0,-0.96177,2e-05,6.21495]
[1776619647832,47.87,75285.51,0.0,-0.96177,2e-05,6.21495]
[1776619647943,47.87,75285.51,0.0,-0.96177,2e-05,6.21495]
[1776619650949,47.87,75279.67,0.0,-0.96191,2e-05,6.1959]
[1776619651626,47.87,75279.67,0.0,-0.96191,2e-05,6.1959]
[1776619651956,47.87,75275.64,0.0,-0.96202,2e-05,6.18056]
[1776619653223,47.87,75275.64,0.0,-0.96202,2e-05,6.18056]
[1776619654489,47.87,75273.77,0.0,-0.96207,2e-05,6.17446]
[1776619654977,47.87,75273.71,0.0,-0.96207,2e-05,6.17416]
[1776619660012,47.86,75273.4,0.0,-0.9621,2e-05,6.17024]
[1776619662044,47.86,75272.9,0.0,-0.96211,2e-05,6.16797]
[1776619662190,47.86,75272.9,0.0,-0.96211,2e-05,6.16797]
[1776619666054,47.86,75264.93,0.0,-0.96231,2e-05,6.14183]
[1776619667382,47.86,75264.93,0.0,-0.96231,2e-05,6.14183]
[1776619667061,47.86,75261.09,0.0,-0.9624,2e-05,6.12974]
[1776619667440,47.86,75261.09,0.0,-0.9624,2e-05,6.12974]
[1776619668693,47.86,75260.94,0.0,-0.9624,2e-05,6.12922]
[1776619669075,47.85,75260.33,0.0,-0.96242,2e-05,6.12666]
[1776619673904,47.85,75260.6,0.0,-0.96243,2e-05,6.12494]
[1776619673941,47.85,75260.6,0.0,-0.96243,2e-05,6.12494]
[1776619678138,47.84,75267.55,0.0,-0.96229,2e-05,6.14411]
[1776619678506,47.84,75267.55,0.0,-0.96229,2e-05,6.14411]
[1776619678697,47.84,75267.55,0.0,-0.96229,2e-05,6.14411]
[1776619681733,47.84,75267.62,0.0,-0.96229,2e-05,6.14417]
[1776619681936,47.84,75267.62,0.0,-0.96229,2e-05,6.14417]
[1776619682407,47.84,75269.37,0.0,-0.96225,2e-05,6.14951]
[1776619683492,47.84,75269.52,0.0,-0.96225,2e-05,6.14989]
[1776619683697,47.84,75269.52,0.0,-0.96225,2e-05,6.14989]
[1776619688979,47.83,75270.5,0.0,-0.96225,2e-05,6.1496]
[1776619689194,47.83,75270.5,0.0,-0.96225,2e-05,6.1496]
[1776619691074,47.83,75271.36,0.0,-0.96224,2e-05,6.15155]
[1776619691191,47.83,75271.36,0.0,-0.96224,2e-05,6.15155]
[1776619691229,47.83,75272.19,0.0,-0.96222,2e-05,6.15408]
[1776619696269,47.83,75271.3,0.0,-0.96224,2e-05,6.15092]
[1776619701304,47.83,75278.96,0.0,-0.96207,2e-05,6.17468]
[1776619702606,47.83,75281.4,0.0,-0.96201,2e-05,6.18226]
[1776619702694,47.83,75281.4,0.0,-0.96201,2e-05,6.18226]
[1776619705332,47.83,75287.88,0.0,-0.96187,2e-05,6.20234]
[1776619707002,47.83,75288.31,0.0,-0.96186,2e-05,6.20356]
[1776619707195,47.83,75288.31,0.0,-0.96186,2e-05,6.20356]
[1776619711756,47.83,75289.28,0.0,-0.96185,2e-05,6.20338]
[1776619711939,47.83,75289.28,0.0,-0.96185,2e-05,6.20338]
[1776619715306,47.83,75286.09,0.0,-0.96193,2e-05,6.19294]
[1776619715437,47.83,75286.09,0.0,-0.96193,2e-05,6.19294]
[1776619716700,47.82,75285.41,0.0,-0.96196,2e-05,6.18954]
[1776619716939,47.82,75285.41,0.0,-0.96196,2e-05,6.18954]
[1776619717004,47.82,75285.41,0.0,-0.96196,2e-05,6.18844]
[1776619721041,47.81,75285.18,0.0,-0.96199,2e-05,6.18455]
[1776619721194,47.81,75285.18,0.0,-0.96199,2e-05,6.18455]
[1776619726199,47.8,75288.61,0.0,-0.96194,2e-05,6.19125]
[1776619726438,47.8,75288.61,0.0,-0.96194,2e-05,6.19125]
[1776619726477,47.8,75288.76,0.0,-0.96196,2e-05,6.18949]
[1776619726692,47.8,75288.76,0.0,-0.96196,2e-05,6.18949]
[1776619726793,47.78,75288.25,0.0,-0.96202,2e-05,6.18092]
[1776619732521,47.76,75291.02,0.0,-0.96203,2e-05,6.17996]
[1776619734474,47.76,75303.5,0.0,-0.96175,2e-05,6.21868]
[1776619734694,47.76,75303.5,0.0,-0.96175,2e-05,6.21868]
[1776619734793,47.75,75305.92,0.0,-0.96169,2e-05,6.22602]
[1776619737645,47.75,75307.31,0.0,-0.96166,2e-05,6.23025]
[1776619737691,47.75,75307.31,0.0,-0.96166,2e-05,6.23025]
[1776619738104,47.75,75307.31,0.0,-0.96166,2e-05,6.23025]
[1776619738193,47.75,75307.31,0.0,-0.96166,2e-05,6.23025]
[1776619738268,47.75,75307.4,0.0,-0.96166,2e-05,6.23019]
[1776619740577,47.75,75302.58,0.0,-0.96178,2e-05,6.21459]
[1776619741717,47.75,75302.58,0.0,-0.96178,2e-05,6.21459]
[1776619741939,47.75,75302.58,0.0,-0.96178,2e-05,6.21459]
[1776619742591,47.75,75297.68,0.0,-0.96189,2e-05,6.19881]
[1776619745443,47.75,75297.12,0.0,-0.96191,2e-05,6.1963]
[1776619745690,47.75,75297.09,0.0,-0.96192,2e-05,6.19549]
[1776619745791,47.75,75295.23,0.0,-0.96197,2e-05,6.18821]
[1776619748268,47.75,75295.16,0.0,-0.96197,2e-05,6.18799]
[1776619748440,47.75,75295.16,0.0,-0.96197,2e-05,6.18799]
[1776619754416,47.74,75294.0,0.0,-0.96201,2e-05,6.18257]
[1776619754442,47.74,75294.0,0.0,-0.96201,2e-05,6.18257]
[1776619755407,47.74,75294.47,0.0,-0.96201,2e-05,6.1827]
[1776619755437,47.74,75294.47,0.0,-0.96201,2e-05,6.1827]
[1776619755682,47.74,75294.4,0.0,-0.96202,2e-05,6.18181]
[1776619763261,47.73,75294.14,0.0,-0.96204,2e-05,6.17964]
[1776619763442,47.73,75294.14,0.0,-0.96204,2e-05,6.17964]
[1776619768774,47.71,75294.51,0.0,-0.96209,2e-05,6.17289]
[1776619776830,47.7,75294.58,0.0,-0.96214,2e-05,6.16549]
[1776619777994,47.7,75294.58,0.0,-0.96214,2e-05,6.16549]
[1776619778189,47.7,75294.58,0.0,-0.96214,2e-05,6.16549]
[1776619779554,47.7,75294.62,0.0,-0.96215,2e-05,6.16435]
[1776619779692,47.7,75294.62,0.0,-0.96215,2e-05,6.16435]
[1776619782872,47.69,75294.95,0.0,-0.96216,2e-05,6.16288]
[1776619787907,47.69,75294.98,0.0,-0.96216,2e-05,6.16224]
[1776619789025,47.69,75294.98,0.0,-0.96216,2e-05,6.16224]
[1776619789191,47.69,75294.98,0.0,-0.96216,2e-05,6.16224]
[1776619799901,47.69,75295.23,0.0,-0.96216,2e-05,6.16235]
[1776619799941,47.69,75295.23,0.0,-0.96216,2e-05,6.16235]
[1776619799991,47.68,75302.06,0.0,-0.96205,2e-05,6.17833]
[1776619800998,47.68,75307.13,0.0,-0.96193,2e-05,6.19434]
[1776619802005,47.67,75307.69,0.0,-0.96192,2e-05,6.19539]
[1776619802769,47.67,75307.69,0.0,-0.96192,2e-05,6.19539]
[1776619802939,47.67,75307.69,0.0,-0.96192,2e-05,6.19539]
[1776619803012,47.67,75301.84,0.0,-0.96206,2e-05,6.17624]
[1776619804022,47.67,75301.84,0.0,-0.96206,2e-05,6.17624]
[1776619804189,47.67,75301.84,0.0,-0.96206,2e-05,6.17624]
[1776619805931,47.67,75305.54,0.0,-0.96198,2e-05,6.18781]
[1776619806194,47.67,75305.54,0.0,-0.96198,2e-05,6.18781]
[1776619806296,47.67,75306.76,0.0,-0.96195,2e-05,6.19159]
[1776619808073,47.67,75306.76,0.0,-0.96195,2e-05,6.19159]
[1776619808189,47.67,75306.76,0.0,-0.96195,2e-05,6.19159]
[1776619808277,47.67,75297.52,0.0,-0.96217,2e-05,6.16109]
[1776619809053,47.67,75295.92,0.0,-0.96221,2e-05,6.15542]
[1776619812476,47.67,75295.93,0.0,-0.96222,2e-05,6.15484]
[1776619812538,47.66,75295.74,0.0,-0.96223,2e-05,6.15302]
[1776619812691,47.66,75295.74,0.0,-0.96223,2e-05,6.15302]
[1776619815569,47.66,75296.59,0.0,-0.96223,2e-05,6.15387]
[1776619815699,47.66,75296.59,0.0,-0.96223,2e-05,6.15387]
[1776619819294,47.65,75295.74,0.0,-0.96226,2e-05,6.14937]
[1776619819437,47.65,75295.74,0.0,-0.96226,2e-05,6.14937]
[1776619819513,47.65,75305.78,0.0,-0.96203,2e-05,6.18041]
[1776619820131,47.65,75307.9,0.0,-0.96199,2e-05,6.18646]
[1776619822198,47.65,75307.86,0.0,-0.96199,2e-05,6.18567]
[1776619822437,47.65,75307.86,0.0,-0.96199,2e-05,6.18567]
[1776619822535,47.65,75307.82,0.0,-0.962,2e-05,6.18488]
[1776619827724,47.65,75307.82,0.0,-0.96201,2e-05,6.18355]
[1776619829155,47.64,75307.82,0.0,-0.96203,2e-05,6.18155]
[1776619829190,47.64,75307.82,0.0,-0.96203,2e-05,6.18155]
[1776619831208,47.64,75313.01,0.0,-0.96193,2e-05,6.19451]
[1776619838677,47.63,75313.79,0.0,-0.96193,2e-05,6.1942]
[1776619838689,47.63,75313.79,0.0,-0.96193,2e-05,6.1942]
[1776619838782,47.63,75313.79,0.0,-0.96194,2e-05,6.19211]
[1776619842288,47.62,75317.48,0.0,-0.96188,2e-05,6.20102]
[1776619843295,47.62,75321.79,0.0,-0.96179,2e-05,6.21396]
[1776619844059,47.62,75321.79,0.0,-0.96179,2e-05,6.21396]
[1776619844194,47.62,75321.79,0.0,-0.96179,2e-05,6.21396]
[1776619850350,47.61,75327.55,0.0,-0.96166,2e-05,6.23069]
[1776619851284,47.61,75327.55,0.0,-0.96166,2e-05,6.23069]
[1776619851439,47.61,75327.55,0.0,-0.96166,2e-05,6.23069]
[1776619853371,47.61,75331.79,0.0,-0.96157,2e-05,6.24369]
[1776619856392,47.61,75335.75,0.0,-0.96148,2e-05,6.25573]
[1776619857399,47.61,75342.52,0.0,-0.96132,2e-05,6.27711]
[1776619860420,47.61,75350.01,0.0,-0.96115,2e-05,6.30034]
[1776619861427,47.61,75351.03,0.0,-0.96113,2e-05,6.30332]
[1776619864590,47.61,75350.34,0.0,-0.96115,2e-05,6.30054]
[1776619864692,47.61,75350.68,0.0,-0.96114,2e-05,6.30135]
[1776619865458,47.61,75350.57,0.0,-0.96115,2e-05,6.30071]
[1776619870494,47.6,75356.6,0.0,-0.96102,2e-05,6.3186]
[1776619870690,47.6,75356.6,0.0,-0.96102,2e-05,6.3186]
[1776619871501,47.6,75362.52,0.0,-0.96088,2e-05,6.3373]
[1776619874522,47.6,75367.69,0.0,-0.96076,2e-05,6.35291]
[1776619877543,47.6,75373.49,0.0,-0.96063,2e-05,6.37049]
[1776619880655,47.59,75375.24,0.0,-0.9606,2e-05,6.37496]
[1776619880661,47.59,75375.24,0.0,-0.9606,2e-05,6.37496]
[1776619880701,47.59,75375.24,0.0,-0.9606,2e-05,6.37496]
[1776619881571,47.59,75376.23,0.0,-0.96058,2e-05,6.37776]
[1776619884592,47.59,75371.95,0.0,-0.96069,2e-05,6.36275]
[1776619888655,47.59,75372.63,0.0,-0.96069,2e-05,6.36346]
[1776619888690,47.59,75372.63,0.0,-0.96069,2e-05,6.36346]
[1776619890634,47.59,75372.69,0.0,-0.96069,2e-05,6.36291]
[1776619894104,47.58,75371.06,0.0,-0.96075,2e-05,6.35436]
[1776619894110,47.58,75371.06,0.0,-0.96075,2e-05,6.35436]
[1776619894189,47.58,75371.06,0.0,-0.96075,2e-05,6.35436]
[1776619894201,47.58,75370.64,0.0,-0.96076,2e-05,6.3523]
[1776619899771,47.58,75372.35,0.0,-0.96073,2e-05,6.35641]
[1776619899814,47.58,75372.35,0.0,-0.96073,2e-05,6.35641]
[1776619899938,47.58,75372.35,0.0,-0.96073,2e-05,6.35641]
[1776619900039,47.58,75372.77,0.0,-0.96073,2e-05,6.35705]
[1776619902717,47.58,75368.87,0.0,-0.96083,2e-05,6.34379]
[1776619907753,47.57,75369.25,0.0,-0.96083,2e-05,6.34336]
[1776619910774,47.57,75373.41,0.0,-0.96074,2e-05,6.35563]
[1776619911762,47.57,75373.41,0.0,-0.96074,2e-05,6.35563]
[1776619911841,47.57,75373.41,0.0,-0.96074,2e-05,6.35563]
[1776619911940,47.57,75373.41,0.0,-0.96074,2e-05,6.35563]
[1776619911942,47.57,75378.07,0.0,-0.96063,2e-05,6.37033]
[1776619913794,47.57,75382.22,0.0,-0.96054,2e-05,6.38301]
[1776619915809,47.56,75378.44,0.0,-0.96064,2e-05,6.37001]
[1776619917190,47.56,75378.44,0.0,-0.96064,2e-05,6.37001]
[1776619917232,47.56,75378.44,0.0,-0.96064,2e-05,6.37001]
[1776619917436,47.56,75378.44,0.0,-0.96064,2e-05,6.37001]
[1776619917538,47.56,75375.16,0.0,-0.96072,2e-05,6.35863]
[1776619922858,47.56,75381.29,0.0,-0.96059,2e-05,6.37667]
[1776619924797,47.56,75382.16,0.0,-0.96057,2e-05,6.37913]
[1776619924869,47.56,75382.16,0.0,-0.96057,2e-05,6.37913]
[1776619924938,47.56,75382.16,0.0,-0.96057,2e-05,6.37913]
[1776619925040,47.56,75382.16,0.0,-0.96057,2e-05,6.37836]
[1776619929907,47.55,75391.15,0.0,-0.96037,2e-05,6.40589]
[1776619932517,47.55,75389.48,0.0,-0.96041,2e-05,6.40008]
[1776619932699,47.55,75388.47,0.0,-0.96044,2e-05,6.39596]
[1776619932929,47.55,75382.5,0.0,-0.96059,2e-05,6.37665]
[1776619933936,47.55,75370.13,0.0,-0.96089,2e-05,6.33635]
[1776619935807,47.55,75367.7,0.0,-0.96095,2e-05,6.32815]
[1776619935812,47.55,75367.7,0.0,-0.96095,2e-05,6.32815]
[1776619935941,47.55,75367.7,0.0,-0.96095,2e-05,6.32815]
[1776619936043,47.55,75367.43,0.0,-0.96096,2e-05,6.32668]
[1776619937964,47.55,75347.33,0.0,-0.96143,2e-05,6.26198]
[1776619939978,47.54,75341.28,0.0,-0.96158,2e-05,6.24205]
[1776619940985,47.54,75337.18,0.0,-0.96168,2e-05,6.22885]
[1776619944008,47.54,75333.44,0.0,-0.96177,2e-05,6.21659]
[1776619947369,47.54,75331.2,0.0,-0.96182,2e-05,6.20925]
[1776619947435,47.54,75331.2,0.0,-0.96182,2e-05,6.20925]
[1776619947439,47.54,75331.2,0.0,-0.96182,2e-05,6.20925]
[1776619947691,47.54,75331.78,0.0,-0.96181,2e-05,6.21099]
[1776619954076,47.54,75332.48,0.0,-0.96181,2e-05,6.20992]
[1776619955122,47.54,75332.48,0.0,-0.96181,2e-05,6.20992]
[1776619955128,47.54,75332.48,0.0,-0.96181,2e-05,6.20992]
[1776619955194,47.54,75332.48,0.0,-0.96181,2e-05,6.20992]
[1776619955293,47.54,75333.09,0.0,-0.9618,2e-05,6.21174]
[1776619961125,47.54,75333.81,0.0,-0.96179,2e-05,6.21333]
[1776619965053,47.54,75335.1,0.0,-0.96176,2e-05,6.21707]
[1776619965096,47.54,75335.1,0.0,-0.96176,2e-05,6.21707]
[1776619965203,47.54,75335.1,0.0,-0.96176,2e-05,6.21707]
[1776619965281,47.54,75335.64,0.0,-0.96175,2e-05,6.21865]
[1776619972202,47.54,75335.56,0.0,-0.96176,2e-05,6.21748]
[1776619973356,47.54,75335.56,0.0,-0.96176,2e-05,6.21748]
[1776619973361,47.54,75335.56,0.0,-0.96176,2e-05,6.21748]
[1776619973440,47.54,75335.56,0.0,-0.96176,2e-05,6.21748]
[1776619973458,47.53,75335.41,0.0,-0.96176,2e-05,6.21688]
[1776619981268,47.53,75328.9,0.0,-0.96192,2e-05,6.19521]
[1776619982275,47.53,75321.79,0.0,-0.96209,2e-05,6.17201]
[1776619985249,47.53,75324.32,0.0,-0.96204,2e-05,6.17871]
[1776619985297,47.53,75324.32,0.0,-0.96204,2e-05,6.17871]
[1776619985440,47.53,75324.32,0.0,-0.96204,2e-05,6.17871]
[1776619985541,47.53,75325.94,0.0,-0.96201,2e-05,6.18318]
[1776619986303,47.52,75331.71,0.0,-0.96188,2e-05,6.20081]
[1776619991338,47.52,75332.33,0.0,-0.96187,2e-05,6.20228]
[1776619992960,47.52,75329.47,0.0,-0.96194,2e-05,6.1931]
[1776619993007,47.52,75329.47,0.0,-0.96194,2e-05,6.1931]
[1776619993205,47.52,75329.47,0.0,-0.96194,2e-05,6.1931]
[1776619993352,47.52,75329.26,0.0,-0.96194,2e-05,6.19235]
[1776620001408,47.52,75326.68,0.0,-0.96201,2e-05,6.1835]
[1776620002415,47.52,75309.48,0.0,-0.96241,2e-05,6.12852]
[1776620003426,47.52,75304.47,0.0,-0.96253,2e-05,6.11219]
[1776620004433,47.52,75298.84,0.0,-0.96266,2e-05,6.09397]
[1776620008430,47.51,75296.37,0.0,-0.96273,2e-05,6.08469]
[1776620008437,47.51,75296.37,0.0,-0.96273,2e-05,6.08469]
[1776620008611,47.51,75296.37,0.0,-0.96273,2e-05,6.08469]
[1776620008690,47.51,75296.37,0.0,-0.96273,2e-05,6.08469]
[1776620008705,47.51,75296.49,0.0,-0.96273,2e-05,6.08457]
[1776620014505,47.51,75294.53,0.0,-0.96281,2e-05,6.07302]
[1776620014914,47.51,75294.53,0.0,-0.96281,2e-05,6.07302]
[1776620014936,47.51,75294.53,0.0,-0.96281,2e-05,6.07302]
[1776620015142,47.51,75294.53,0.0,-0.96281,2e-05,6.07302]
[1776620015191,47.51,75294.53,0.0,-0.96281,2e-05,6.07302]
[1776620015512,47.5,75292.7,0.0,-0.96286,2e-05,6.06683]
[1776620016519,47.5,75287.28,0.0,-0.96299,2e-05,6.04944]
[1776620017738,47.5,75287.28,0.0,-0.96299,2e-05,6.04944]
[1776620017942,47.5,75286.06,0.0,-0.96302,2e-05,6.04521]
[1776620018533,47.5,75284.93,0.0,-0.96305,2e-05,6.04126]
[1776620019369,47.5,75284.93,0.0,-0.96305,2e-05,6.04126]
[1776620019436,47.5,75284.93,0.0,-0.96305,2e-05,6.04126]
[1776620020620,47.5,75283.11,0.0,-0.96309,2e-05,6.03518]
[1776620020718,47.5,75268.02,0.0,-0.96344,2e-05,5.98786]
[1776620021554,47.5,75262.52,0.0,-0.96356,2e-05,5.9705]
[1776620022561,47.5,75266.98,0.0,-0.96346,2e-05,5.98402]
[1776620024308,47.5,75268.59,0.0,-0.96343,2e-05,5.9887]
[1776620029610,47.49,75266.28,0.0,-0.9635,2e-05,5.97961]
[1776620034645,47.49,75267.46,0.0,-0.96348,2e-05,5.9817]
[1776620036623,47.49,75264.37,0.0,-0.96355,2e-05,5.97182]
[1776620036695,47.49,75264.37,0.0,-0.96355,2e-05,5.97182]
[1776620036720,47.49,75262.91,0.0,-0.96359,2e-05,5.967]
[1776620036850,47.49,75262.91,0.0,-0.96359,2e-05,5.967]
[1776620036936,47.49,75262.91,0.0,-0.96359,2e-05,5.967]
[1776620038675,47.49,75251.57,0.0,-0.96385,2e-05,5.93142]
[1776620039682,47.49,75249.26,0.0,-0.9639,2e-05,5.92407]
[1776620041852,47.48,75246.38,0.0,-0.96397,2e-05,5.91477]
[1776620041937,47.48,75246.38,0.0,-0.96397,2e-05,5.91477]
[1776620042134,47.48,75246.38,0.0,-0.96397,2e-05,5.91477]
[1776620042195,47.48,75246.38,0.0,-0.96397,2e-05,5.91477]
[1776620042707,47.48,75244.71,0.0,-0.96401,2e-05,5.90943]
[1776620047742,47.48,75237.9,0.0,-0.96416,2e-05,5.88759]
[1776620049190,47.48,75237.18,0.0,-0.96418,2e-05,5.88522]
[1776620049420,47.48,75237.18,0.0,-0.96418,2e-05,5.88522]
[1776620049439,47.48,75237.18,0.0,-0.96418,2e-05,5.88522]
[1776620049756,47.48,75237.0,0.0,-0.96419,2e-05,5.88451]
[1776620052383,47.48,75235.71,0.0,-0.96422,2e-05,5.88023]
[1776620052443,47.48,75235.71,0.0,-0.96422,2e-05,5.88023]
[1776620052693,47.48,75235.71,0.0,-0.96422,2e-05,5.88023]
[1776620052777,47.48,75235.21,0.0,-0.96423,2e-05,5.87854]
[1776620056647,47.48,75234.0,0.0,-0.96426,2e-05,5.87436]
[1776620056696,47.48,75234.0,0.0,-0.96426,2e-05,5.87436]
[1776620056756,47.48,75234.0,0.0,-0.96426,2e-05,5.87436]
[1776620056805,47.48,75232.95,0.0,-0.96428,2e-05,5.87099]
[1776620056942,47.48,75232.95,0.0,-0.96428,2e-05,5.87099]
[1776620060284,47.48,75230.56,0.0,-0.96434,2e-05,5.8634]
[1776620060364,47.48,75230.56,0.0,-0.96434,2e-05,5.8634]
[1776620060441,47.48,75230.56,0.0,-0.96434,2e-05,5.8634]
[1776620060457,47.48,75230.05,0.0,-0.96435,2e-05,5.86157]
[1776620065319,47.48,75228.72,0.0,-0.96439,2e-05,5.85713]
[1776620065447,47.48,75228.72,0.0,-0.96439,2e-05,5.85713]
[1776620065489,47.48,75228.72,0.0,-0.96439,2e-05,5.85713]
[1776620065697,47.48,75228.72,0.0,-0.96439,2e-05,5.85713]
[1776620065796,47.47,75229.42,0.0,-0.96437,2e-05,5.85901]
[1776620068724,47.47,75228.46,0.0,-0.96439,2e-05,5.85594]
[1776620068889,47.47,75211.53,0.0,-0.96477,2e-05,5.80411]
[1776620069896,47.47,75203.12,0.0,-0.96495,2e-05,5.77856]
[1776620070903,47.47,75196.34,0.0,-0.9651,2e-05,5.75806]
[1776620072218,47.47,75196.34,0.0,-0.9651,2e-05,5.75806]
[1776620072223,47.47,75194.56,0.0,-0.96515,2e-05,5.75034]
[1776620073925,47.47,75200.35,0.0,-0.96503,2e-05,5.76787]
[1776620075939,47.47,75194.69,0.0,-0.96515,2e-05,5.75083]
[1776620078960,47.47,75191.35,0.0,-0.96522,2e-05,5.74089]
[1776620082739,47.47,75194.44,0.0,-0.96515,2e-05,5.75034]
[1776620082939,47.48,75194.25,0.0,-0.96516,2e-05,5.74987]
[1776620084373,47.48,75194.3,0.0,-0.96515,2e-05,5.75002]
[1776620084438,47.48,75194.3,0.0,-0.96515,2e-05,5.75002]
[1776620084474,47.48,75192.77,0.0,-0.96519,2e-05,5.7455]
[1776620086012,47.48,75174.38,0.0,-0.96558,2e-05,5.69021]
[1776620087150,47.48,75162.08,0.0,-0.96585,2e-05,5.65349]
[1776620088034,47.48,75162.06,0.0,-0.96585,2e-05,5.65358]
[1776620089481,47.48,75161.81,0.0,-0.96585,2e-05,5.65325]
[1776620094072,47.48,75167.24,0.0,-0.96572,2e-05,5.67051]
[1776620095381,47.48,75167.24,0.0,-0.96572,2e-05,5.67051]
[1776620095440,47.48,75167.24,0.0,-0.96572,2e-05,5.67051]
[1776620098100,47.48,75176.97,0.0,-0.96551,2e-05,5.70037]
[1776620098922,47.48,75176.97,0.0,-0.96551,2e-05,5.70037]
[1776620098939,47.48,75176.97,0.0,-0.96551,2e-05,5.70037]
[1776620099328,47.48,75176.97,0.0,-0.96551,2e-05,5.70037]
[1776620099440,47.48,75176.97,0.0,-0.96551,2e-05,5.70037]
[1776620099537,47.48,75177.43,0.0,-0.9655,2e-05,5.70188]
[1776620101123,47.48,75169.39,0.0,-0.96567,2e-05,5.67807]
[1776620101890,47.48,75169.39,0.0,-0.96567,2e-05,5.67807]
[1776620101944,47.48,75169.39,0.0,-0.96567,2e-05,5.67807]
[1776620102130,47.48,75169.44,0.0,-0.96567,2e-05,5.6784]
[1776620102976,47.48,75169.44,0.0,-0.96567,2e-05,5.6784]
[1776620103197,47.48,75169.44,0.0,-0.96567,2e-05,5.6784]
[1776620103278,47.48,75163.36,0.0,-0.9658,2e-05,5.6604]
[1776620104764,47.48,75163.36,0.0,-0.9658,2e-05,5.6604]
[1776620105173,47.48,75145.02,0.0,-0.96618,2e-05,5.60623]
[1776620106180,47.48,75141.14,0.0,-0.96626,2e-05,5.59502]
[1776620108547,47.49,75142.31,0.0,-0.96624,2e-05,5.59879]
[1776620110208,47.49,75136.45,0.0,-0.96635,2e-05,5.58235]
[1776620111216,47.49,75128.5,0.0,-0.96652,2e-05,5.55872]
[1776620112222,47.49,75118.56,0.0,-0.96673,2e-05,5.52935]
[1776620113232,47.49,75119.9,0.0,-0.96671,2e-05,5.53321]
[1776620114237,47.49,75124.23,0.0,-0.96661,2e-05,5.54635]
[1776620116048,47.49,75125.59,0.0,-0.96658,2e-05,5.55073]
[1776620116252,47.49,75172.58,0.0,-0.96558,2e-05,5.6903]
[1776620117259,47.49,75175.08,0.0,-0.96552,2e-05,5.69832]
[1776620119626,47.49,75175.31,0.0,-0.96552,2e-05,5.69914]
[1776620125314,47.49,75179.59,0.0,-0.96542,2e-05,5.71281]
[1776620130350,47.49,75180.1,0.0,-0.96541,2e-05,5.71488]
[1776620134287,47.49,75180.13,0.0,-0.96542,2e-05,5.71286]
[1776620134440,47.49,75180.13,0.0,-0.96542,2e-05,5.71286]
[1776620134680,47.49,75180.13,0.0,-0.96542,2e-05,5.71286]
[1776620134689,47.49,75180.13,0.0,-0.96542,2e-05,5.71286]
[1776620134781,47.49,75180.13,0.0,-0.96542,2e-05,5.71296]
[1776620136095,47.5,75180.3,0.0,-0.96541,2e-05,5.71357]
[1776620136392,47.5,75228.13,0.0,-0.96437,2e-05,5.85849]
[1776620137399,47.5,75229.03,0.0,-0.96435,2e-05,5.86121]
[1776620139737,47.49,75229.09,0.0,-0.96435,2e-05,5.86125]
[1776620144448,47.49,75206.04,0.0,-0.96486,2e-05,5.79026]
[1776620145457,47.49,75203.69,0.0,-0.96491,2e-05,5.78311]
[1776620147474,47.49,75197.66,0.0,-0.96504,2e-05,5.76484]
[1776620149488,47.49,75194.49,0.0,-0.96511,2e-05,5.7553]
[1776620151502,47.49,75190.93,0.0,-0.96519,2e-05,5.74464]
[1776620152432,47.49,75190.93,0.0,-0.96519,2e-05,5.74464]
[1776620152706,47.49,75190.93,0.0,-0.96519,2e-05,5.74464]
[1776620152753,47.49,75190.88,0.0,-0.96519,2e-05,5.74455]
[1776620153680,47.49,75190.88,0.0,-0.96519,2e-05,5.74455]
[1776620153697,47.49,75190.88,0.0,-0.96519,2e-05,5.74455]
[1776620153719,47.49,75199.21,0.0,-0.96501,2e-05,5.76977]
[1776620154522,47.49,75199.06,0.0,-0.96501,2e-05,5.76933]
[1776620158551,47.49,75193.28,0.0,-0.96514,2e-05,5.75195]
[1776620160325,47.49,75191.74,0.0,-0.96517,2e-05,5.74735]
[1776620160442,47.49,75191.74,0.0,-0.96517,2e-05,5.74735]
[1776620160543,47.49,75191.74,0.0,-0.96517,2e-05,5.74741]
[1776620161191,47.49,75191.74,0.0,-0.96517,2e-05,5.74741]
[1776620161439,47.49,75191.74,0.0,-0.96517,2e-05,5.74741]
[1776620161573,47.49,75188.15,0.0,-0.96525,2e-05,5.73665]
[1776620164483,47.49,75187.53,0.0,-0.96526,2e-05,5.73493]
[1776620164540,47.49,75187.53,0.0,-0.96526,2e-05,5.73493]
[1776620164699,47.49,75187.53,0.0,-0.96526,2e-05,5.73493]
[1776620164785,47.49,75188.58,0.0,-0.96523,2e-05,5.73817]
[1776620165601,47.49,75194.56,0.0,-0.9651,2e-05,5.75628]
[1776620166759,47.49,75194.56,0.0,-0.9651,2e-05,5.75628]
[1776620166800,47.49,75192.81,0.0,-0.96514,2e-05,5.75104]
[1776620166939,47.49,75192.81,0.0,-0.96514,2e-05,5.75104]
[1776620168638,47.49,75202.1,0.0,-0.96494,2e-05,5.7792]
[1776620169645,47.49,75208.59,0.0,-0.9648,2e-05,5.79888]
[1776620170652,47.49,75218.24,0.0,-0.96459,2e-05,5.82818]
[1776620171658,47.49,75220.21,0.0,-0.96454,2e-05,5.8341]
[1776620172690,47.49,75220.21,0.0,-0.96454,2e-05,5.8341]
[1776620172940,47.49,75220.21,0.0,-0.96454,2e-05,5.8341]
[1776620176694,47.49,75226.14,0.0,-0.96442,2e-05,5.85173]
[1776620178191,47.49,75226.07,0.0,-0.96442,2e-05,5.8514]
[1776620178326,47.49,75226.07,0.0,-0.96442,2e-05,5.8514]
[1776620178439,47.49,75226.07,0.0,-0.96442,2e-05,5.8514]
[1776620178708,47.49,75225.64,0.0,-0.96443,2e-05,5.84996]
[1776620181305,47.49,75224.44,0.0,-0.96446,2e-05,5.84608]
[1776620181443,47.49,75224.44,0.0,-0.96446,2e-05,5.84608]
[1776620182556,47.49,75226.27,0.0,-0.96442,2e-05,5.85155]
[1776620182700,47.49,75226.27,0.0,-0.96442,2e-05,5.85155]
[1776620182736,47.49,75225.53,0.0,-0.96443,2e-05,5.84918]
[1776620183676,47.49,75225.53,0.0,-0.96443,2e-05,5.84918]
[1776620183698,47.49,75225.53,0.0,-0.96443,2e-05,5.84918]
[1776620183744,47.49,75221.85,0.0,-0.96452,2e-05,5.83784]
[1776620185601,47.49,75218.88,0.0,-0.96458,2e-05,5.8287]
[1776620185770,47.49,75216.13,0.0,-0.96464,2e-05,5.82025]
[1776620189620,47.49,75214.27,0.0,-0.96469,2e-05,5.81443]
[1776620189790,47.49,75215.56,0.0,-0.96466,2e-05,5.8183]
[1776620192812,47.49,75218.76,0.0,-0.9646,2e-05,5.82543]
[1776620197847,47.49,75216.76,0.0,-0.96465,2e-05,5.81906]
[1776620198006,47.49,75216.76,0.0,-0.96465,2e-05,5.81906]
[1776620198199,47.49,75216.76,0.0,-0.96465,2e-05,5.81906]
[1776620198684,47.49,75216.76,0.0,-0.96465,2e-05,5.81906]
[1776620198710,47.49,75216.76,0.0,-0.96465,2e-05,5.81906]
[1776620198853,47.49,75215.72,0.0,-0.96467,2e-05,5.81584]
[1776620204896,47.49,75214.88,0.0,-0.96469,2e-05,5.81301]
[1776620205762,47.49,75214.88,0.0,-0.96469,2e-05,5.81301]
[1776620205937,47.49,75214.88,0.0,-0.96469,2e-05,5.81301]
[1776620208074,47.49,75214.88,0.0,-0.96469,2e-05,5.81296]
[1776620208199,47.49,75214.88,0.0,-0.96469,2e-05,5.81296]
[1776620208923,47.49,75209.07,0.0,-0.96482,2e-05,5.79519]
[1776620209275,47.49,75209.07,0.0,-0.96482,2e-05,5.79519]
[1776620209441,47.49,75209.07,0.0,-0.96482,2e-05,5.79519]
[1776620209931,47.49,75206.03,0.0,-0.96489,2e-05,5.78595]
[1776620214967,47.49,75199.12,0.0,-0.96504,2e-05,5.76508]
[1776620215686,47.49,75199.12,0.0,-0.96504,2e-05,5.76508]
[1776620215940,47.49,75199.12,0.0,-0.96504,2e-05,5.76508]
[1776620215973,47.49,75197.54,0.0,-0.96507,2e-05,5.76031]
[1776620216017,47.49,75197.54,0.0,-0.96507,2e-05,5.76031]
[1776620216192,47.49,75197.54,0.0,-0.96507,2e-05,5.76031]
[1776620216980,47.49,75194.14,0.0,-0.96515,2e-05,5.75008]
[1776620221008,47.49,75204.37,0.0,-0.96492,2e-05,5.78123]
[1776620222121,47.49,75204.37,0.0,-0.96492,2e-05,5.78123]
[1776620222199,47.49,75204.37,0.0,-0.96492,2e-05,5.78123]
[1776620222719,47.49,75204.37,0.0,-0.96492,2e-05,5.78123]
[1776620222937,47.49,75204.37,0.0,-0.96492,2e-05,5.78123]
[1776620222952,47.49,75211.93,0.0,-0.96476,2e-05,5.80423]
[1776620224786,47.49,75214.34,0.0,-0.9647,2e-05,5.81155]
[1776620224907,47.49,75214.35,0.0,-0.9647,2e-05,5.81151]
[1776620226047,47.49,75217.35,0.0,-0.96464,2e-05,5.82059]
[1776620228727,47.49,75218.92,0.0,-0.9646,2e-05,5.82534]
[1776620233097,47.49,75212.5,0.0,-0.96475,2e-05,5.80545]
[1776620234105,47.49,75208.68,0.0,-0.96483,2e-05,5.79379]
[1776620235111,47.49,75208.23,0.0,-0.96484,2e-05,5.79241]
[1776620237418,47.49,75208.09,0.0,-0.96484,2e-05,5.79198]
[1776620237441,47.49,75208.09,0.0,-0.96484,2e-05,5.79198]
[1776620237520,47.49,75213.33,0.0,-0.96473,2e-05,5.8079]
[1776620238669,47.49,75213.33,0.0,-0.96473,2e-05,5.8079]
[1776620238694,47.49,75213.33,0.0,-0.96473,2e-05,5.8079]
[1776620242618,47.49,75216.24,0.0,-0.96466,2e-05,5.81728]
[1776620242689,47.49,75216.24,0.0,-0.96466,2e-05,5.81728]
[1776620244654,47.49,75216.49,0.0,-0.96464,2e-05,5.82023]
[1776620244692,47.49,75216.49,0.0,-0.96464,2e-05,5.82023]
[1776620244755,47.5,75216.66,0.0,-0.96463,2e-05,5.82129]
[1776620245408,47.5,75216.66,0.0,-0.96463,2e-05,5.82129]
[1776620245442,47.5,75216.66,0.0,-0.96463,2e-05,5.82129]
[1776620245463,47.5,75224.25,0.0,-0.96446,2e-05,5.84496]
[1776620246188,47.5,75218.31,0.0,-0.96459,2e-05,5.82736]
[1776620247171,47.5,75218.31,0.0,-0.96459,2e-05,5.82736]
[1776620247197,47.5,75218.31,0.0,-0.96459,2e-05,5.82736]
[1776620248312,47.5,75217.56,0.0,-0.9646,2e-05,5.82561]
[1776620248436,47.5,75217.56,0.0,-0.9646,2e-05,5.82561]
[1776620248527,47.5,75218.47,0.0,-0.96458,2e-05,5.82892]
[1776620249942,47.5,75218.47,0.0,-0.96458,2e-05,5.82892]
[1776620250192,47.5,75216.2,0.0,-0.96462,2e-05,5.82254]
[1776620250218,47.5,75209.09,0.0,-0.96477,2e-05,5.80148]
[1776620251225,47.5,75206.86,0.0,-0.96483,2e-05,5.79285]
[1776620253369,47.51,75206.19,0.0,-0.96484,2e-05,5.79141]
[1776620253436,47.51,75206.19,0.0,-0.96484,2e-05,5.79141]
[1776620253753,47.51,75206.19,0.0,-0.96484,2e-05,5.79141]
[1776620253944,47.51,75206.19,0.0,-0.96484,2e-05,5.79141]
[1776620253971,47.51,75203.61,0.0,-0.96489,2e-05,5.78418]
[1776620256361,47.51,75203.42,0.0,-0.96489,2e-05,5.78482]
[1776620258919,47.51,75205.96,0.0,-0.96483,2e-05,5.79371]
[1776620258938,47.51,75205.96,0.0,-0.96483,2e-05,5.79371]
[1776620258951,47.52,75212.24,0.0,-0.96468,2e-05,5.81335]
[1776620259281,47.52,75209.41,0.0,-0.96474,2e-05,5.80531]
[1776620260575,47.52,75209.41,0.0,-0.96474,2e-05,5.80531]
[1776620260699,47.52,75209.41,0.0,-0.96474,2e-05,5.80531]
[1776620260801,47.52,75205.89,0.0,-0.96481,2e-05,5.7952]
[1776620262302,47.52,75202.63,0.0,-0.96488,2e-05,5.78649]
[1776620267064,47.53,75204.37,0.0,-0.96482,2e-05,5.79414]
[1776620267195,47.53,75204.37,0.0,-0.96482,2e-05,5.79414]
[1776620272124,47.53,75203.52,0.0,-0.96482,2e-05,5.79389]
[1776620272203,47.53,75203.52,0.0,-0.96482,2e-05,5.79389]
[1776620277400,47.54,75202.06,0.0,-0.96483,2e-05,5.79237]
[1776620277437,47.54,75202.06,0.0,-0.96483,2e-05,5.79237]
[1776620283266,47.55,75203.3,0.0,-0.96478,2e-05,5.80016]
[1776620283437,47.55,75203.3,0.0,-0.96478,2e-05,5.80016]
[1776620288496,47.56,75203.61,0.0,-0.96474,2e-05,5.80446]
[1776620289169,47.56,75203.61,0.0,-0.96474,2e-05,5.80446]
[1776620289192,47.56,75203.61,0.0,-0.96474,2e-05,5.80446]
[1776620296030,47.56,75202.47,0.0,-0.96476,2e-05,5.80267]
[1776620300580,47.57,75206.52,0.0,-0.96463,2e-05,5.81991]
[1776620301587,47.57,75211.96,0.0,-0.96451,2e-05,5.83698]
[1776620306622,47.58,75216.03,0.0,-0.9644,2e-05,5.85185]
[1776620308636,47.58,75221.8,0.0,-0.96427,2e-05,5.87041]
[1776620309643,47.58,75216.79,0.0,-0.96437,2e-05,5.85556]
[1776620310650,47.59,75204.27,0.0,-0.96465,2e-05,5.81793]
[1776620311657,47.59,75203.95,0.0,-0.96466,2e-05,5.81505]
[1776620316692,47.59,75200.33,0.0,-0.96472,2e-05,5.80675]
[1776620319716,47.6,75207.05,0.0,-0.96456,2e-05,5.8288]
[1776620320586,47.6,75207.05,0.0,-0.96456,2e-05,5.8288]
[1776620320723,47.6,75206.11,0.0,-0.96458,2e-05,5.82645]
[1776620326765,47.61,75206.63,0.0,-0.96454,2e-05,5.83113]
[1776620328908,47.61,75210.56,0.0,-0.96445,2e-05,5.84409]
[1776620332440,47.61,75212.53,0.0,-0.9644,2e-05,5.85154]
[1776620332807,47.61,75217.26,0.0,-0.96429,2e-05,5.86644]
[1776620336380,47.62,75214.6,0.0,-0.96434,2e-05,5.85968]
[1776620336448,47.62,75214.6,0.0,-0.96434,2e-05,5.85968]
[1776620336730,47.62,75214.6,0.0,-0.96434,2e-05,5.85968]
[1776620336935,47.62,75214.6,0.0,-0.96434,2e-05,5.85968]
[1776620336996,47.62,75214.17,0.0,-0.96434,2e-05,5.85883]
[1776620338849,47.62,75207.63,0.0,-0.96448,2e-05,5.83985]
[1776620339856,47.62,75203.3,0.0,-0.96457,2e-05,5.82718]
[1776620340650,47.62,75203.3,0.0,-0.96457,2e-05,5.82718]
[1776620340696,47.62,75203.3,0.0,-0.96457,2e-05,5.82718]
[1776620345898,47.63,75200.02,0.0,-0.96462,2e-05,5.82027]
[1776620347912,47.63,75188.22,0.0,-0.96487,2e-05,5.7856]
[1776620348919,47.63,75186.66,0.0,-0.9649,2e-05,5.78147]
[1776620350933,47.64,75194.92,0.0,-0.96471,2e-05,5.80766]
[1776620351940,47.64,75196.07,0.0,-0.96468,2e-05,5.81171]
[1776620353555,47.64,75196.03,0.0,-0.96468,2e-05,5.81214]
[1776620353694,47.64,75196.03,0.0,-0.96468,2e-05,5.81214]
[1776620354344,47.64,75196.0,0.0,-0.96468,2e-05,5.81261]
[1776620354437,47.64,75196.0,0.0,-0.96468,2e-05,5.81261]
[1776620354961,47.64,75198.76,0.0,-0.96461,2e-05,5.82154]
[1776620355968,47.64,75204.45,0.0,-0.96448,2e-05,5.83937]
[1776620357982,47.64,75206.16,0.0,-0.96444,2e-05,5.8456]
[1776620359063,47.64,75206.16,0.0,-0.96444,2e-05,5.8456]
[1776620359202,47.64,75206.16,0.0,-0.96444,2e-05,5.8456]
[1776620359996,47.65,75202.36,0.0,-0.96451,2e-05,5.83506]
[1776620362465,47.65,75205.43,0.0,-0.96444,2e-05,5.84544]
[1776620362689,47.65,75205.43,0.0,-0.96444,2e-05,5.84544]
[1776620363267,47.65,75206.69,0.0,-0.96441,2e-05,5.84978]
[1776620363436,47.65,75206.69,0.0,-0.96441,2e-05,5.84978]
[1776620364026,47.65,75206.77,0.0,-0.9644,2e-05,5.85052]
[1776620368092,47.66,75205.86,0.0,-0.96441,2e-05,5.84922]
[1776620368201,47.66,75205.28,0.0,-0.96442,2e-05,5.84795]
[1776620374097,47.66,75205.45,0.0,-0.96441,2e-05,5.84897]
[1776620376746,47.67,75207.31,0.0,-0.96436,2e-05,5.85561]
[1776620376938,47.67,75207.31,0.0,-0.96436,2e-05,5.85561]
[1776620377118,47.67,75212.54,0.0,-0.96424,2e-05,5.87203]
[1776620379132,47.67,75217.16,0.0,-0.96413,2e-05,5.88703]
[1776620379344,47.67,75217.16,0.0,-0.96413,2e-05,5.88703]
[1776620379441,47.67,75217.16,0.0,-0.96413,2e-05,5.88703]
[1776620381146,47.67,75222.22,0.0,-0.96401,2e-05,5.90337]
[1776620382153,47.67,75226.55,0.0,-0.96391,2e-05,5.91706]
[1776620383845,47.67,75226.56,0.0,-0.96391,2e-05,5.9175]
[1776620383945,47.67,75226.56,0.0,-0.96391,2e-05,5.9175]
[1776620384775,47.67,75226.56,0.0,-0.96391,2e-05,5.91788]
[1776620384937,47.67,75226.56,0.0,-0.96391,2e-05,5.91788]
[1776620385038,47.68,75226.56,0.0,-0.9639,2e-05,5.91826]
[1776620390889,47.68,75227.41,0.0,-0.96387,2e-05,5.92238]
[1776620390938,47.68,75227.41,0.0,-0.96387,2e-05,5.92238]
[1776620397258,47.69,75232.99,0.0,-0.96373,2e-05,5.94247]
[1776620398891,47.69,75232.99,0.0,-0.96373,2e-05,5.94247]
[1776620398941,47.69,75232.99,0.0,-0.96373,2e-05,5.94247]
[1776620399271,47.69,75238.43,0.0,-0.9636,2e-05,5.95991]
[1776620401685,47.69,75239.01,0.0,-0.96359,2e-05,5.96203]
[1776620401940,47.69,75239.01,0.0,-0.96359,2e-05,5.96203]
[1776620402013,47.69,75238.95,0.0,-0.96358,2e-05,5.96247]
[1776620403977,47.69,75238.76,0.0,-0.96359,2e-05,5.96188]
[1776620404210,47.69,75236.47,0.0,-0.96363,2e-05,5.95545]
[1776620406327,47.69,75246.24,0.0,-0.96341,2e-05,5.98623]
[1776620408605,47.7,75229.14,0.0,-0.96379,2e-05,5.93441]
[1776620409350,47.7,75219.4,0.0,-0.964,2e-05,5.90455]
[1776620410357,47.7,75213.67,0.0,-0.96413,2e-05,5.88738]
[1776620411364,47.7,75205.04,0.0,-0.96431,2e-05,5.86146]
[1776620412371,47.7,75200.24,0.0,-0.96441,2e-05,5.84776]
[1776620416399,47.7,75192.56,0.0,-0.96457,2e-05,5.82641]
[1776620417406,47.71,75188.98,0.0,-0.96464,2e-05,5.81609]
[1776620419921,47.71,75187.79,0.0,-0.96466,2e-05,5.81303]
[1776620419945,47.71,75187.79,0.0,-0.96466,2e-05,5.81303]
[1776620421036,47.71,75187.06,0.0,-0.96468,2e-05,5.81137]
[1776620421189,47.71,75187.06,0.0,-0.96468,2e-05,5.81137]
[1776620421039,47.71,75186.4,0.0,-0.96469,2e-05,5.80993]
[1776620423449,47.71,75191.71,0.0,-0.96456,2e-05,5.82768]
[1776620424456,47.72,75197.19,0.0,-0.96443,2e-05,5.84485]
[1776620425371,47.72,75197.19,0.0,-0.96443,2e-05,5.84485]
[1776620425445,47.72,75197.19,0.0,-0.96443,2e-05,5.84485]
[1776620430498,47.72,75204.95,0.0,-0.96424,2e-05,5.8715]
[1776620432512,47.73,75192.95,0.0,-0.96451,2e-05,5.83349]
[1776620433519,47.73,75189.54,0.0,-0.96458,2e-05,5.82368]
[1776620434526,47.73,75183.12,0.0,-0.96472,2e-05,5.80479]
[1776620435738,47.73,75183.12,0.0,-0.96472,2e-05,5.80479]
[1776620435939,47.73,75183.12,0.0,-0.96472,2e-05,5.80479]
[1776620436857,47.73,75182.63,0.0,-0.96472,2e-05,5.80388]
[1776620436940,47.73,75182.63,0.0,-0.96472,2e-05,5.80388]
[1776620436958,47.73,75182.67,0.0,-0.96472,2e-05,5.80458]
[1776620442582,47.74,75181.75,0.0,-0.96471,2e-05,5.80528]
[1776620444597,47.74,75175.82,0.0,-0.96483,2e-05,5.78852]
[1776620448092,47.74,75175.87,0.0,-0.96482,2e-05,5.78988]
[1776620448195,47.74,75175.87,0.0,-0.96482,2e-05,5.78988]
[1776620449632,47.75,75170.42,0.0,-0.96493,2e-05,5.77526]
[1776620451646,47.75,75164.02,0.0,-0.96506,2e-05,5.75727]
[1776620452626,47.75,75164.02,0.0,-0.96506,2e-05,5.75727]
[1776620452702,47.75,75164.02,0.0,-0.96506,2e-05,5.75727]
[1776620453030,47.75,75164.02,0.0,-0.96506,2e-05,5.75727]
[1776620453191,47.75,75164.02,0.0,-0.96506,2e-05,5.75727]
[1776620453044,47.75,75162.86,0.0,-0.96508,2e-05,5.75444]
[1776620458696,47.76,75162.44,0.0,-0.96506,2e-05,5.75714]
[1776620460711,47.77,75158.26,0.0,-0.96514,2e-05,5.74525]
[1776620462725,47.77,75162.64,0.0,-0.96505,2e-05,5.75866]
[1776620463519,47.77,75162.64,0.0,-0.96505,2e-05,5.75866]
[1776620463695,47.77,75162.64,0.0,-0.96505,2e-05,5.75866]
[1776620463732,47.77,75168.12,0.0,-0.96493,2e-05,5.77522]
[1776620468769,47.77,75170.68,0.0,-0.96487,2e-05,5.78312]
[1776620468940,47.77,75170.68,0.0,-0.96487,2e-05,5.78312]
[1776620469779,47.77,75182.4,0.0,-0.96462,2e-05,5.81858]
[1776620470787,47.77,75188.44,0.0,-0.96448,2e-05,5.83744]
[1776620473149,47.77,75188.26,0.0,-0.96448,2e-05,5.83743]
[1776620473418,47.77,75188.33,0.0,-0.96447,2e-05,5.83817]
[1776620475821,47.77,75179.98,0.0,-0.96464,2e-05,5.81446]
[1776620476828,47.78,75180.48,0.0,-0.96463,2e-05,5.81654]
[1776620478055,47.78,75180.48,0.0,-0.96463,2e-05,5.81654]
[1776620478193,47.78,75180.48,0.0,-0.96463,2e-05,5.81654]
[1776620479548,47.78,75178.56,0.0,-0.96466,2e-05,5.81186]
[1776620479706,47.78,75178.56,0.0,-0.96466,2e-05,5.81186]
[1776620479849,47.78,75180.94,0.0,-0.96461,2e-05,5.81962]
[1776620485892,47.79,75178.46,0.0,-0.96464,2e-05,5.81546]
[1776620488181,47.79,75176.57,0.0,-0.96467,2e-05,5.8103]
[1776620488439,47.79,75176.44,0.0,-0.96467,2e-05,5.81048]
[1776620493946,47.8,75181.14,0.0,-0.96456,2e-05,5.82556]
[1776620496020,47.8,75184.53,0.0,-0.96448,2e-05,5.83636]
[1776620496195,47.8,75184.53,0.0,-0.96448,2e-05,5.83636]
[1776620497176,47.8,75186.75,0.0,-0.96443,2e-05,5.84362]
[1776620497194,47.8,75186.75,0.0,-0.96443,2e-05,5.84362]
[1776620497277,47.8,75187.33,0.0,-0.96441,2e-05,5.84589]
[1776620499217,47.8,75187.62,0.0,-0.9644,2e-05,5.84727]
[1776620499439,47.81,75188.6,0.0,-0.96438,2e-05,5.85075]
[1776620503162,47.81,75187.28,0.0,-0.96439,2e-05,5.84824]
[1776620503192,47.81,75187.28,0.0,-0.96439,2e-05,5.84824]
[1776620503689,47.81,75185.84,0.0,-0.96442,2e-05,5.84437]
[1776620503940,47.81,75185.84,0.0,-0.96442,2e-05,5.84437]
[1776620504017,47.81,75186.36,0.0,-0.96441,2e-05,5.84646]
[1776620506637,47.81,75185.86,0.0,-0.96441,2e-05,5.84596]
[1776620506690,47.81,75185.86,0.0,-0.96441,2e-05,5.84596]
[1776620512073,47.82,75182.22,0.0,-0.96447,2e-05,5.83804]
[1776620513080,47.82,75186.1,0.0,-0.96438,2e-05,5.85033]
[1776620513987,47.82,75186.1,0.0,-0.96438,2e-05,5.85033]
[1776620514194,47.82,75186.1,0.0,-0.96438,2e-05,5.85033]
[1776620515068,47.82,75186.69,0.0,-0.96436,2e-05,5.85262]
[1776620515192,47.82,75186.69,0.0,-0.96436,2e-05,5.85262]
[1776620515280,47.83,75188.34,0.0,-0.96432,2e-05,5.85813]
[1776620519124,47.83,75180.76,0.0,-0.96448,2e-05,5.83649]
[1776620519342,47.83,75180.76,0.0,-0.96448,2e-05,5.83649]
[1776620519440,47.83,75180.76,0.0,-0.96448,2e-05,5.83649]
[1776620520131,47.83,75180.62,0.0,-0.96448,2e-05,5.836]
[1776620521138,47.83,75186.22,0.0,-0.96436,2e-05,5.85292]
[1776620522298,47.83,75186.22,0.0,-0.96436,2e-05,5.85292]
[1776620522439,47.83,75188.02,0.0,-0.96432,2e-05,5.85888]
[1776620523152,47.83,75189.62,0.0,-0.96428,2e-05,5.86423]
[1776620523455,47.83,75189.62,0.0,-0.96428,2e-05,5.86423]
[1776620523699,47.83,75189.62,0.0,-0.96428,2e-05,5.86423]
[1776620530205,47.84,75189.62,0.0,-0.96425,2e-05,5.86755]
[1776620532945,47.84,75187.27,0.0,-0.9643,2e-05,5.86135]
[1776620533192,47.84,75187.27,0.0,-0.9643,2e-05,5.86135]
[1776620534107,47.84,75187.05,0.0,-0.9643,2e-05,5.86116]
[1776620534193,47.84,75187.05,0.0,-0.9643,2e-05,5.86116]
[1776620534236,47.84,75187.04,0.0,-0.96429,2e-05,5.86161]
[1776620537466,47.85,75188.7,0.0,-0.96425,2e-05,5.8675]
[1776620537700,47.85,75188.7,0.0,-0.96425,2e-05,5.8675]
[1776620540521,47.85,75187.05,0.0,-0.96428,2e-05,5.86391]
[1776620540629,47.85,75187.05,0.0,-0.96428,2e-05,5.86391]
[1776620540692,47.85,75187.05,0.0,-0.96428,2e-05,5.86391]
[1776620541286,47.85,75187.01,0.0,-0.96427,2e-05,5.86426]
[1776620546321,47.86,75187.84,0.0,-0.96424,2e-05,5.86915]
[1776620546756,47.86,75187.84,0.0,-0.96424,2e-05,5.86915]
[1776620546943,47.86,75187.84,0.0,-0.96424,2e-05,5.86915]
[1776620548001,47.86,75186.8,0.0,-0.96426,2e-05,5.86646]
[1776620548192,47.86,75186.8,0.0,-0.96426,2e-05,5.86646]
[1776620548293,47.86,75186.8,0.0,-0.96425,2e-05,5.86693]
[1776620552520,47.86,75186.33,0.0,-0.96427,2e-05,5.86447]
[1776620552690,47.86,75186.33,0.0,-0.96427,2e-05,5.86447]
[1776620558406,47.87,75184.9,0.0,-0.96428,2e-05,5.86348]
[1776620560785,47.87,75184.73,0.0,-0.96428,2e-05,5.86344]
[1776620560937,47.87,75184.73,0.0,-0.96428,2e-05,5.86344]
[1776620562289,47.87,75184.52,0.0,-0.96427,2e-05,5.86377]
[1776620562294,47.87,75184.59,0.0,-0.96427,2e-05,5.86446]
[1776620562446,47.87,75184.59,0.0,-0.96427,2e-05,5.86446]
[1776620562547,47.87,75178.05,0.0,-0.96441,2e-05,5.84451]
[1776620564728,47.87,75178.34,0.0,-0.96441,2e-05,5.84539]
[1776620564941,47.87,75178.34,0.0,-0.96441,2e-05,5.84539]
[1776620569106,47.88,75181.26,0.0,-0.96433,2e-05,5.85571]
[1776620569203,47.88,75181.26,0.0,-0.96433,2e-05,5.85571]
[1776620569207,47.88,75182.58,0.0,-0.96429,2e-05,5.86071]
[1776620569710,47.88,75182.58,0.0,-0.96429,2e-05,5.86071]
[1776620569936,47.88,75182.58,0.0,-0.96429,2e-05,5.86071]
[1776620574293,47.88,75185.43,0.0,-0.96422,2e-05,5.8708]
[1776620573511,47.89,75191.83,0.0,-0.96408,2e-05,5.89073]
[1776620574450,47.89,75191.83,0.0,-0.96408,2e-05,5.89073]
[1776620574519,47.89,75195.79,0.0,-0.96399,2e-05,5.90326]
[1776620575643,47.89,75195.79,0.0,-0.96399,2e-05,5.90326]
[1776620575691,47.89,75195.79,0.0,-0.96399,2e-05,5.90326]
[1776620575793,47.89,75195.81,0.0,-0.96398,2e-05,5.90416]
[1776620577192,47.89,75195.81,0.0,-0.96398,2e-05,5.90416]
[1776620579423,47.89,75198.02,0.0,-0.96393,2e-05,5.91095]
[1776620579434,47.89,75198.02,0.0,-0.96393,2e-05,5.91095]
[1776620582185,47.89,75200.33,0.0,-0.96388,2e-05,5.9176]
[1776620582229,47.89,75203.06,0.0,-0.96382,2e-05,5.92573]
[1776620582437,47.89,75203.06,0.0,-0.96382,2e-05,5.92573]
[1776620583117,47.89,75203.06,0.0,-0.96382,2e-05,5.92573]
[1776620583193,47.89,75203.06,0.0,-0.96382,2e-05,5.92573]
[1776620585596,47.89,75206.79,0.0,-0.96373,2e-05,5.93857]
[1776620588084,47.89,75207.29,0.0,-0.96371,2e-05,5.94043]
[1776620588188,47.89,75207.29,0.0,-0.96371,2e-05,5.94043]
[1776620589922,47.89,75208.22,0.0,-0.96369,2e-05,5.94393]
[1776620589940,47.89,75208.22,0.0,-0.96369,2e-05,5.94393]
[1776620590039,47.89,75206.19,0.0,-0.96373,2e-05,5.93803]
[1776620590689,47.89,75206.19,0.0,-0.96373,2e-05,5.93803]
[1776620590936,47.89,75206.19,0.0,-0.96373,2e-05,5.93803]
[1776620593653,47.9,75200.95,0.0,-0.96384,2e-05,5.92334]
[1776620595722,47.9,75200.87,0.0,-0.96384,2e-05,5.92344]
[1776620595939,47.9,75200.87,0.0,-0.96384,2e-05,5.92344]
[1776620597028,47.9,75200.97,0.0,-0.96383,2e-05,5.92409]
[1776620597194,47.9,75200.97,0.0,-0.96383,2e-05,5.92409]
[1776620597295,47.9,75198.59,0.0,-0.96388,2e-05,5.91716]
[1776620602716,47.9,75198.04,0.0,-0.96388,2e-05,5.9176]
[1776620606736,47.91,75200.11,0.0,-0.96383,2e-05,5.92495]
[1776620606936,47.91,75200.11,0.0,-0.96383,2e-05,5.92495]
[1776620615312,47.91,75201.87,0.0,-0.96378,2e-05,5.93193]
[1776620615436,47.91,75202.32,0.0,-0.96377,2e-05,5.9321]
[1776620617250,47.91,75202.11,0.0,-0.96377,2e-05,5.93177]
[1776620617259,47.92,75204.42,0.0,-0.96372,2e-05,5.93915]
[1776620617438,47.92,75204.42,0.0,-0.96372,2e-05,5.93915]
[1776620621017,47.92,75204.28,0.0,-0.96372,2e-05,5.93961]
[1776620621142,47.92,75204.28,0.0,-0.96372,2e-05,5.93961]
[1776620622856,47.92,75212.22,0.0,-0.96353,2e-05,5.96479]
[1776620624931,47.92,75213.66,0.0,-0.9635,2e-05,5.96947]
[1776620625191,47.92,75213.66,0.0,-0.9635,2e-05,5.96947]
[1776620625292,47.92,75214.68,0.0,-0.96347,2e-05,5.97285]
[1776620625772,47.92,75214.68,0.0,-0.96347,2e-05,5.97285]
[1776620625935,47.92,75214.68,0.0,-0.96347,2e-05,5.97285]
[1776620631919,47.93,75216.82,0.0,-0.96341,2e-05,5.9811]
[1776620633892,47.93,75216.82,0.0,-0.96341,2e-05,5.9811]
[1776620635851,47.93,75217.43,0.0,-0.96339,2e-05,5.98368]
[1776620635938,47.93,75217.43,0.0,-0.96339,2e-05,5.98368]
[1776620636039,47.93,75217.43,0.0,-0.96339,2e-05,5.98392]
[1776620641990,47.93,75217.33,0.0,-0.9634,2e-05,5.98329]
[1776620645014,47.92,75222.21,0.0,-0.96329,2e-05,5.99726]
[1776620651070,47.93,75221.05,0.0,-0.96331,2e-05,5.99504]
[1776620656105,47.93,75221.18,0.0,-0.9633,2e-05,5.99658]
[1776620661143,47.93,75220.91,0.0,-0.9633,2e-05,5.99629]
[1776620666178,47.93,75220.02,0.0,-0.96333,2e-05,5.9929]
[1776620671213,47.93,75223.52,0.0,-0.96328,2e-05,5.9994]
[1776620676250,47.92,75223.18,0.0,-0.9633,2e-05,5.99653]
[1776620681285,47.92,75221.82,0.0,-0.96334,2e-05,5.99058]
[1776620686320,47.91,75222.68,0.0,-0.96333,2e-05,5.9915]
[1776620691355,47.91,75218.86,0.0,-0.96343,2e-05,5.97804]
[1776620696391,47.9,75214.85,0.0,-0.96353,2e-05,5.96413]
[1776620701426,47.9,75214.47,0.0,-0.96355,2e-05,5.96145]
[1776620705454,47.9,75194.19,0.0,-0.96401,2e-05,5.8982]
[1776620706465,47.9,75189.95,0.0,-0.96411,2e-05,5.88509]
[1776620708912,47.9,75187.09,0.0,-0.96417,2e-05,5.87603]
[1776620709077,47.9,75187.09,0.0,-0.96417,2e-05,5.87603]
[1776620713514,47.89,75190.72,0.0,-0.9641,2e-05,5.88626]
[1776620715528,47.89,75195.32,0.0,-0.964,2e-05,5.89993]
[1776620717589,47.89,75198.03,0.0,-0.96394,2e-05,5.908]
[1776620717695,47.89,75198.03,0.0,-0.96394,2e-05,5.908]
[1776620717797,47.89,75198.06,0.0,-0.96395,2e-05,5.90767]
[1776620722938,47.89,75200.33,0.0,-0.9639,2e-05,5.91394]
[1776620722941,47.89,75200.33,0.0,-0.9639,2e-05,5.91394]
[1776620724598,47.89,75205.86,0.0,-0.96378,2e-05,5.93015]
[1776620725605,47.89,75213.25,0.0,-0.96362,2e-05,5.95255]
[1776620726940,47.89,75213.25,0.0,-0.96362,2e-05,5.95255]
[1776620727007,47.89,75213.01,0.0,-0.96363,2e-05,5.95126]
[1776620727755,47.89,75213.01,0.0,-0.96363,2e-05,5.95126]
[1776620727894,47.89,75213.01,0.0,-0.96363,2e-05,5.95126]
[1776620727995,47.89,75212.11,0.0,-0.96365,2e-05,5.94821]
[1776620735675,47.88,75221.56,0.0,-0.96347,2e-05,5.97274]
[1776620737690,47.88,75221.39,0.0,-0.96348,2e-05,5.97162]
[1776620739289,47.88,75221.39,0.0,-0.96348,2e-05,5.97162]
[1776620739439,47.88,75221.39,0.0,-0.96348,2e-05,5.97162]
[1776620742726,47.88,75214.62,0.0,-0.96364,2e-05,5.94896]
[1776620744189,47.88,75214.62,0.0,-0.96364,2e-05,5.94896]
[1776620744445,47.88,75214.62,0.0,-0.96364,2e-05,5.94896]
[1776620744290,47.87,75214.44,0.0,-0.96365,2e-05,5.94814]
[1776620744800,47.87,75214.44,0.0,-0.96365,2e-05,5.94814]
[1776620744939,47.87,75214.44,0.0,-0.96365,2e-05,5.94814]
[1776620750782,47.87,75215.02,0.0,-0.96365,2e-05,5.94805]
[1776620751789,47.87,75222.88,0.0,-0.96348,2e-05,5.97193]
[1776620752796,47.87,75223.91,0.0,-0.96346,2e-05,5.97479]
[1776620753843,47.87,75223.91,0.0,-0.96346,2e-05,5.97479]
[1776620753944,47.87,75223.91,0.0,-0.96346,2e-05,5.97479]
[1776620754033,47.87,75224.94,0.0,-0.96343,2e-05,5.97765]
[1776620755096,47.87,75224.94,0.0,-0.96343,2e-05,5.97765]
[1776620755192,47.87,75224.94,0.0,-0.96343,2e-05,5.97765]
[1776620760852,47.86,75223.58,0.0,-0.96348,2e-05,5.97128]
[1776620761862,47.86,75232.65,0.0,-0.96328,2e-05,5.99922]
[1776620762869,47.86,75237.06,0.0,-0.96318,2e-05,6.01219]
[1776620766438,47.86,75239.06,0.0,-0.96314,2e-05,6.01762]
[1776620766494,47.86,75241.37,0.0,-0.96309,2e-05,6.02439]
[1776620766702,47.86,75241.37,0.0,-0.96309,2e-05,6.02439]
[1776620767498,47.86,75241.37,0.0,-0.96309,2e-05,6.02439]
[1776620767689,47.86,75241.19,0.0,-0.9631,2e-05,6.02343]
[1776620769918,47.85,75233.22,0.0,-0.96329,2e-05,5.99763]
[1776620770925,47.85,75230.91,0.0,-0.96334,2e-05,5.99015]
[1776620771607,47.85,75230.91,0.0,-0.96334,2e-05,5.99015]
[1776620771694,47.85,75230.91,0.0,-0.96334,2e-05,5.99015]
[1776620772541,47.85,75230.91,0.0,-0.96334,2e-05,5.99015]
[1776620771932,47.85,75230.46,0.0,-0.96336,2e-05,5.98841]
[1776620772698,47.85,75230.46,0.0,-0.96336,2e-05,5.98841]
[1776620777974,47.85,75232.64,0.0,-0.96332,2e-05,5.99299]
[1776620781987,47.85,75234.77,0.0,-0.96328,2e-05,5.99849]
[1776620782196,47.85,75234.77,0.0,-0.96328,2e-05,5.99849]
[1776620782297,47.84,75234.95,0.0,-0.96328,2e-05,5.99867]
[1776620783447,47.84,75234.95,0.0,-0.96328,2e-05,5.99867]
[1776620783691,47.84,75233.35,0.0,-0.96332,2e-05,5.99337]
[1776620789052,47.84,75234.61,0.0,-0.96331,2e-05,5.99508]
[1776620792808,47.84,75235.39,0.0,-0.96331,2e-05,5.9939]
[1776620792940,47.84,75235.39,0.0,-0.96331,2e-05,5.9939]
[1776620793522,47.84,75235.39,0.0,-0.96331,2e-05,5.9939]
[1776620793542,47.83,75235.54,0.0,-0.96331,2e-05,5.99399]
[1776620793693,47.83,75235.54,0.0,-0.96331,2e-05,5.99399]
[1776620799123,47.83,75234.57,0.0,-0.96335,2e-05,5.98879]
[1776620800181,47.83,75234.57,0.0,-0.96335,2e-05,5.98879]
[1776620800439,47.83,75234.57,0.0,-0.96335,2e-05,5.98879]
[1776620800460,47.83,75234.57,0.0,-0.96335,2e-05,5.98879]
[1776620800538,47.83,75235.16,0.0,-0.96334,2e-05,5.99025]
[1776620800692,47.83,75235.16,0.0,-0.96334,2e-05,5.99025]
[1776620806173,47.82,75234.78,0.0,-0.96337,2e-05,5.9869]
[1776620807404,47.82,75234.78,0.0,-0.96337,2e-05,5.9869]
[1776620808188,47.82,75215.43,0.0,-0.9638,2e-05,5.92671]
[1776620809195,47.82,75208.91,0.0,-0.96395,2e-05,5.90651]
[1776620810202,47.82,75195.45,0.0,-0.96425,2e-05,5.86525]
[1776620811326,47.82,75195.45,0.0,-0.96425,2e-05,5.86525]
[1776620811408,47.82,75187.68,0.0,-0.96442,2e-05,5.84149]
[1776620812216,47.82,75187.01,0.0,-0.96444,2e-05,5.83934]
[1776620815237,47.82,75183.39,0.0,-0.96452,2e-05,5.82803]
[1776620817251,47.82,75177.22,0.0,-0.96466,2e-05,5.80918]
[1776620820547,47.82,75180.17,0.0,-0.96459,2e-05,5.81797]
[1776620820601,47.82,75180.21,0.0,-0.96459,2e-05,5.81801]
[1776620820693,47.82,75180.21,0.0,-0.96459,2e-05,5.81801]
[1776620822762,47.82,75183.07,0.0,-0.96453,2e-05,5.8265]
[1776620822939,47.82,75183.07,0.0,-0.96453,2e-05,5.8265]
[1776620828328,47.82,75181.84,0.0,-0.96456,2e-05,5.82231]
[1776620833362,47.82,75180.4,0.0,-0.9646,2e-05,5.81761]
[1776620833656,47.82,75180.4,0.0,-0.9646,2e-05,5.81761]
[1776620833693,47.82,75180.4,0.0,-0.9646,2e-05,5.81761]
[1776620834513,47.82,75180.4,0.0,-0.9646,2e-05,5.81761]
[1776620834614,47.82,75180.15,0.0,-0.9646,2e-05,5.8168]
[1776620834693,47.82,75180.15,0.0,-0.9646,2e-05,5.8168]
[1776620837391,47.81,75176.63,0.0,-0.96468,2e-05,5.80602]
[1776620838784,47.81,75176.54,0.0,-0.96468,2e-05,5.80571]
[1776620838939,47.81,75176.54,0.0,-0.96468,2e-05,5.80571]
[1776620839347,47.81,75176.54,0.0,-0.96468,2e-05,5.80571]
[1776620839439,47.81,75176.54,0.0,-0.96468,2e-05,5.80571]
[1776620839513,47.81,75178.11,0.0,-0.96465,2e-05,5.81043]
[1776620845449,47.81,75178.34,0.0,-0.96465,2e-05,5.81088]
[1776620848635,47.81,75179.53,0.0,-0.96462,2e-05,5.81438]
[1776620848687,47.81,75180.06,0.0,-0.96461,2e-05,5.81594]
[1776620849559,47.81,75180.06,0.0,-0.96461,2e-05,5.81594]
[1776620849477,47.81,75180.41,0.0,-0.9646,2e-05,5.81694]
[1776620849696,47.81,75180.41,0.0,-0.9646,2e-05,5.81694]
[1776620855519,47.81,75180.63,0.0,-0.96461,2e-05,5.81482]
[1776620856597,47.81,75180.63,0.0,-0.96461,2e-05,5.81482]
[1776620856689,47.81,75180.15,0.0,-0.96462,2e-05,5.81332]
[1776620857159,47.81,75180.15,0.0,-0.96462,2e-05,5.81332]
[1776620857194,47.81,75180.15,0.0,-0.96462,2e-05,5.81332]
[1776620857260,47.81,75180.15,0.0,-0.96462,2e-05,5.81328]
[1776620860560,47.81,75176.35,0.0,-0.96471,2e-05,5.80168]
[1776620862222,47.81,75174.0,0.0,-0.96476,2e-05,5.79457]
[1776620862442,47.81,75174.0,0.0,-0.96476,2e-05,5.79457]
[1776620862574,47.81,75172.91,0.0,-0.96478,2e-05,5.79127]
[1776620862833,47.81,75172.91,0.0,-0.96478,2e-05,5.79127]
[1776620862940,47.81,75172.91,0.0,-0.96478,2e-05,5.79127]
[1776620868616,47.81,75163.4,0.0,-0.96499,2e-05,5.76261]
[1776620869623,47.81,75160.97,0.0,-0.96504,2e-05,5.75535]
[1776620870455,47.81,75160.97,0.0,-0.96504,2e-05,5.75535]
[1776620870630,47.81,75161.06,0.0,-0.96504,2e-05,5.75568]
[1776620870693,47.81,75161.06,0.0,-0.96504,2e-05,5.75568]
[1776620871625,47.81,75161.06,0.0,-0.96504,2e-05,5.75568]
[1776620871695,47.81,75160.97,0.0,-0.96504,2e-05,5.75546]
[1776620873967,47.81,75161.84,0.0,-0.96502,2e-05,5.75817]
[1776620874207,47.81,75161.84,0.0,-0.96502,2e-05,5.75817]
[1776620874658,47.81,75161.77,0.0,-0.96502,2e-05,5.75801]
[1776620877679,47.81,75157.67,0.0,-0.96511,2e-05,5.74587]
[1776620879387,47.81,75157.67,0.0,-0.96511,2e-05,5.74587]
[1776620879453,47.81,75157.67,0.0,-0.96511,2e-05,5.74587]
[1776620884138,47.81,75157.91,0.0,-0.9651,2e-05,5.74696]
[1776620884194,47.81,75157.91,0.0,-0.9651,2e-05,5.74696]
[1776620891781,47.82,75158.56,0.0,-0.96508,2e-05,5.74949]
[1776620893440,47.82,75158.56,0.0,-0.96508,2e-05,5.74949]
[1776620893542,47.82,75144.03,0.0,-0.9654,2e-05,5.70614]
[1776620894799,47.82,75148.94,0.0,-0.96529,2e-05,5.72095]
[1776620896280,47.82,75148.94,0.0,-0.96529,2e-05,5.72095]
[1776620896442,47.82,75148.94,0.0,-0.96529,2e-05,5.72095]
[1776620896528,47.82,75149.31,0.0,-0.96528,2e-05,5.72232]
[1776620897146,47.82,75149.31,0.0,-0.96528,2e-05,5.72232]
[1776620897189,47.82,75149.31,0.0,-0.96528,2e-05,5.72232]
[1776620899834,47.82,75143.89,0.0,-0.96539,2e-05,5.70648]
[1776620901280,47.82,75143.89,0.0,-0.96539,2e-05,5.70648]
[1776620901439,47.82,75143.89,0.0,-0.96539,2e-05,5.70648]
[1776620902855,47.82,75137.36,0.0,-0.96553,2e-05,5.68743]
[1776620905042,47.82,75138.77,0.0,-0.9655,2e-05,5.69178]
[1776620905197,47.82,75138.77,0.0,-0.9655,2e-05,5.69178]
[1776620905209,47.82,75138.44,0.0,-0.9655,2e-05,5.69113]
[1776620906638,47.82,75138.44,0.0,-0.9655,2e-05,5.69113]
[1776620906689,47.82,75138.44,0.0,-0.9655,2e-05,5.69113]
[1776620910924,47.82,75137.15,0.0,-0.96553,2e-05,5.68809]
[1776620910937,47.82,75137.15,0.0,-0.96553,2e-05,5.68809]
[1776620911022,47.82,75136.57,0.0,-0.96555,2e-05,5.68411]
[1776620912983,47.82,75136.09,0.0,-0.96556,2e-05,5.68285]
[1776620913196,47.82,75136.09,0.0,-0.96556,2e-05,5.68285]
[1776620914923,47.82,75135.15,0.0,-0.96558,2e-05,5.68038]
[1776620914940,47.82,75135.15,0.0,-0.96558,2e-05,5.68038]
[1776620915024,47.82,75130.29,0.0,-0.96568,2e-05,5.66611]
[1776620918689,47.82,75130.08,0.0,-0.96568,2e-05,5.66587]
[1776620918938,47.83,75128.84,0.0,-0.96571,2e-05,5.66237]
[1776620924002,47.83,75127.26,0.0,-0.96573,2e-05,5.65885]
[1776620925042,47.83,75127.26,0.0,-0.96573,2e-05,5.65885]
[1776620925198,47.83,75127.26,0.0,-0.96573,2e-05,5.65885]
[1776620925246,47.83,75126.24,0.0,-0.96575,2e-05,5.65602]
[1776620926535,47.83,75126.24,0.0,-0.96575,2e-05,5.65602]
[1776620926697,47.83,75126.24,0.0,-0.96575,2e-05,5.65602]
[1776620928030,47.83,75149.11,0.0,-0.96526,2e-05,5.72474]
[1776620929037,47.83,75148.33,0.0,-0.96527,2e-05,5.72249]
[1776620929855,47.83,75148.33,0.0,-0.96527,2e-05,5.72249]
[1776620929940,47.83,75148.33,0.0,-0.96527,2e-05,5.72249]
[1776620930045,47.83,75141.12,0.0,-0.96543,2e-05,5.70105]
[1776620931053,47.83,75129.3,0.0,-0.96568,2e-05,5.666]
[1776620932118,47.83,75129.3,0.0,-0.96568,2e-05,5.666]
[1776620932195,47.83,75129.3,0.0,-0.96568,2e-05,5.666]
[1776620932292,47.83,75125.89,0.0,-0.96575,2e-05,5.65606]
[1776620936557,47.83,75124.26,0.0,-0.96578,2e-05,5.65183]
[1776620936695,47.83,75124.26,0.0,-0.96578,2e-05,5.65183]
[1776620936659,47.83,75119.81,0.0,-0.96588,2e-05,5.63885]
[1776620937401,47.83,75119.81,0.0,-0.96588,2e-05,5.63885]
[1776620937439,47.83,75119.81,0.0,-0.96588,2e-05,5.63885]
[1776620937495,47.83,75116.98,0.0,-0.96593,2e-05,5.6307]
[1776620940643,47.84,75117.3,0.0,-0.96592,2e-05,5.63212]
[1776620940691,47.84,75117.3,0.0,-0.96592,2e-05,5.63212]
[1776620940116,47.84,75120.37,0.0,-0.96586,2e-05,5.64144]
[1776620941059,47.84,75120.37,0.0,-0.96586,2e-05,5.64144]
[1776620941205,47.84,75120.37,0.0,-0.96586,2e-05,5.64144]
[1776620941263,47.84,75121.3,0.0,-0.96584,2e-05,5.64442]
[1776620944472,47.84,75121.54,0.0,-0.96583,2e-05,5.64555]
[1776620944691,47.84,75121.54,0.0,-0.96583,2e-05,5.64555]
[1776620944573,47.84,75116.65,0.0,-0.96593,2e-05,5.63129]
[1776620945240,47.84,75116.65,0.0,-0.96593,2e-05,5.63129]
[1776620945444,47.84,75116.65,0.0,-0.96593,2e-05,5.63129]
[1776620945489,47.84,75116.23,0.0,-0.96594,2e-05,5.63029]
[1776620949179,47.84,75109.97,0.0,-0.96606,2e-05,5.61275]
[1776620949774,47.84,75109.97,0.0,-0.96606,2e-05,5.61275]
[1776620949938,47.84,75109.97,0.0,-0.96606,2e-05,5.61275]
[1776620950186,47.84,75111.15,0.0,-0.96603,2e-05,5.61649]
[1776620950908,47.84,75111.15,0.0,-0.96603,2e-05,5.61649]
[1776620950937,47.84,75111.15,0.0,-0.96603,2e-05,5.61649]
[1776620953207,47.84,75105.42,0.0,-0.96615,2e-05,5.60037]
[1776620954214,47.84,75098.78,0.0,-0.96629,2e-05,5.58112]
[1776620955221,47.85,75104.22,0.0,-0.96617,2e-05,5.59744]
[1776620955839,47.85,75104.22,0.0,-0.96617,2e-05,5.59744]
[1776620955936,47.85,75104.22,0.0,-0.96617,2e-05,5.59744]
[1776620956228,47.85,75106.47,0.0,-0.96612,2e-05,5.60436]
[1776620957646,47.85,75106.47,0.0,-0.96612,2e-05,5.60436]
[1776620957691,47.85,75106.47,0.0,-0.96612,2e-05,5.60436]
[1776620962367,47.85,75102.63,0.0,-0.96619,2e-05,5.59449]
[1776620962441,47.85,75102.63,0.0,-0.96619,2e-05,5.59449]
[1776620962468,47.85,75101.89,0.0,-0.96621,2e-05,5.59261]
[1776620963335,47.85,75101.89,0.0,-0.96621,2e-05,5.59261]
[1776620963451,47.85,75101.89,0.0,-0.96621,2e-05,5.59261]
[1776620966393,47.85,75102.92,0.0,-0.96618,2e-05,5.59654]
[1776620967610,47.85,75103.25,0.0,-0.96617,2e-05,5.59781]
[1776620967699,47.85,75103.25,0.0,-0.96617,2e-05,5.59781]
[1776620967711,47.85,75099.86,0.0,-0.96624,2e-05,5.58812]
[1776620968313,47.85,75096.12,0.0,-0.96631,2e-05,5.57744]
[1776620973469,47.86,75097.05,0.0,-0.9663,2e-05,5.57907]
[1776620973693,47.86,75097.05,0.0,-0.9663,2e-05,5.57907]
[1776620976369,47.86,75100.46,0.0,-0.96622,2e-05,5.59045]
[1776620977188,47.86,75100.46,0.0,-0.96622,2e-05,5.59045]
[1776620977441,47.86,75100.46,0.0,-0.96622,2e-05,5.59045]
[1776620977539,47.86,75095.34,0.0,-0.96632,2e-05,5.57572]
[1776620978384,47.86,75103.93,0.0,-0.96614,2e-05,5.60131]
[1776620979391,47.86,75102.41,0.0,-0.96617,2e-05,5.59713]
[1776620984426,47.87,75102.41,0.0,-0.96616,2e-05,5.59862]
[1776620985831,47.87,75102.75,0.0,-0.96615,2e-05,5.59992]
[1776620985940,47.87,75102.75,0.0,-0.96615,2e-05,5.59992]
[1776620987450,47.87,75110.09,0.0,-0.96599,2e-05,5.62215]
[1776620988457,47.87,75109.91,0.0,-0.96599,2e-05,5.62187]
[1776620990675,47.87,75109.9,0.0,-0.96599,2e-05,5.6221]
[1776620990756,47.87,75110.12,0.0,-0.96598,2e-05,5.623]
[1776620995013,47.87,75108.27,0.0,-0.96601,2e-05,5.61856]
[1776620995193,47.87,75108.27,0.0,-0.96601,2e-05,5.61856]
[1776620996513,47.88,75099.75,0.0,-0.96619,2e-05,5.59397]
[1776620997347,47.88,75099.75,0.0,-0.96619,2e-05,5.59397]
[1776620997443,47.88,75099.75,0.0,-0.96619,2e-05,5.59397]
[1776620997520,47.88,75097.35,0.0,-0.96624,2e-05,5.5872]
[1776620998527,47.88,75094.53,0.0,-0.9663,2e-05,5.57922]
[1776620999534,47.88,75076.84,0.0,-0.96666,2e-05,5.52777]
[1776621000541,47.88,75076.86,0.0,-0.96666,2e-05,5.52823]
[1776621004465,47.88,75078.24,0.0,-0.96662,2e-05,5.53345]
[1776621004700,47.88,75078.24,0.0,-0.96662,2e-05,5.53345]
[1776621009891,47.89,75075.97,0.0,-0.96665,2e-05,5.52917]
[1776621010439,47.89,75075.97,0.0,-0.96665,2e-05,5.52917]
[1776621010612,47.89,75076.42,0.0,-0.96664,2e-05,5.53088]
[1776621011106,47.89,75076.42,0.0,-0.96664,2e-05,5.53088]
[1776621011190,47.89,75076.42,0.0,-0.96664,2e-05,5.53088]
[1776621012627,47.89,75069.89,0.0,-0.96677,2e-05,5.51218]
[1776621013634,47.89,75052.2,0.0,-0.96714,2e-05,5.4608]
[1776621014717,47.89,75052.2,0.0,-0.96714,2e-05,5.4608]
[1776621014755,47.89,75049.71,0.0,-0.96719,2e-05,5.45364]
[1776621015662,47.89,75025.34,0.0,-0.96769,2e-05,5.38358]
[1776621016664,47.89,75019.22,0.0,-0.96781,2e-05,5.36685]
[1776621018730,47.89,75021.8,0.0,-0.96775,2e-05,5.37441]
[1776621020699,47.89,75010.48,0.0,-0.96798,2e-05,5.34264]
[1776621021706,47.89,75008.52,0.0,-0.96802,2e-05,5.33729]
[1776621023739,47.89,75003.09,0.0,-0.96812,2e-05,5.32208]
[1776621024747,47.89,74996.52,0.0,-0.96825,2e-05,5.30369]
[1776621025755,47.9,75002.2,0.0,-0.96814,2e-05,5.32006]
[1776621026761,47.9,75023.85,0.0,-0.9677,2e-05,5.38207]
[1776621027768,47.9,75027.62,0.0,-0.96762,2e-05,5.39313]
[1776621028775,47.9,75027.95,0.0,-0.96761,2e-05,5.39424]
[1776621033810,47.9,75025.12,0.0,-0.96768,2e-05,5.38455]
[1776621038845,47.9,75026.59,0.0,-0.96764,2e-05,5.38953]
[1776621042873,47.9,75030.54,0.0,-0.96756,2e-05,5.40154]
[1776621047630,47.9,75030.22,0.0,-0.96756,2e-05,5.40096]
[1776621047701,47.9,75030.22,0.0,-0.96756,2e-05,5.40096]
[1776621052335,47.91,75025.24,0.0,-0.96766,2e-05,5.38734]
[1776621052435,47.91,75025.24,0.0,-0.96766,2e-05,5.38734]
[1776621052703,47.91,75025.72,0.0,-0.96765,2e-05,5.38885]
[1776621055208,47.91,75025.79,0.0,-0.96764,2e-05,5.38931]
[1776621055439,47.91,75025.79,0.0,-0.96764,2e-05,5.38931]
[1776621057981,47.91,75018.84,0.0,-0.96777,2e-05,5.37182]
[1776621058987,47.91,75011.04,0.0,-0.96792,2e-05,5.34971]
[1776621059995,47.91,74998.72,0.0,-0.96817,2e-05,5.31486]
[1776621061002,47.91,74991.99,0.0,-0.9683,2e-05,5.29604]
[1776621062269,47.91,75002.79,0.0,-0.96809,2e-05,5.32666]
[1776621065890,47.92,75000.35,0.0,-0.96812,2e-05,5.32136]
[1776621066147,47.92,75000.35,0.0,-0.96812,2e-05,5.32136]
[1776621068427,47.92,75000.53,0.0,-0.96812,2e-05,5.32235]
[1776621068442,47.92,75000.53,0.0,-0.96812,2e-05,5.32235]
[1776621068458,47.92,75005.25,0.0,-0.96802,2e-05,5.336]
[1776621070083,47.92,74999.23,0.0,-0.96814,2e-05,5.31932]
[1776621071094,47.92,74995.17,0.0,-0.96822,2e-05,5.30805]
[1776621073107,47.92,74989.04,0.0,-0.96834,2e-05,5.29124]
[1776621075175,47.92,74989.39,0.0,-0.96833,2e-05,5.29252]
[1776621075187,47.92,74989.39,0.0,-0.96833,2e-05,5.29252]
[1776621075954,47.92,74986.49,0.0,-0.96838,2e-05,5.28461]
[1776621076136,47.92,74965.14,0.0,-0.96881,2e-05,5.22454]
[1776621077138,47.93,74947.94,0.0,-0.96914,2e-05,5.17766]
[1776621079449,47.93,74950.13,0.0,-0.96909,2e-05,5.18376]
[1776621079551,47.93,74945.21,0.0,-0.96918,2e-05,5.171]
[1776621083184,47.94,74953.38,0.0,-0.96901,2e-05,5.1957]
[1776621086205,47.94,74935.61,0.0,-0.96935,2e-05,5.14763]
[1776621087212,47.94,74935.27,0.0,-0.96935,2e-05,5.14721]
[1776621088495,47.94,74935.27,0.0,-0.96935,2e-05,5.14721]
[1776621089236,47.94,74853.83,0.0,-0.97089,2e-05,4.92593]
[1776621090429,47.94,74793.79,0.0,-0.97199,2e-05,4.76645]
[1776621091245,47.97,74814.44,0.0,-0.97157,2e-05,4.8276]
[1776621092518,47.97,74814.44,0.0,-0.97157,2e-05,4.8276]
[1776621092938,47.97,74848.19,0.0,-0.97093,2e-05,4.91951]
[1776621093259,47.97,74845.74,0.0,-0.97098,2e-05,4.91293]
[1776621094265,47.98,74881.08,0.0,-0.9703,2e-05,5.00975]
[1776621095272,47.98,74870.13,0.0,-0.97051,2e-05,4.98015]
[1776621096541,47.98,74870.13,0.0,-0.97051,2e-05,4.98015]
[1776621096629,47.98,74876.97,0.0,-0.97038,2e-05,4.99948]
[1776621097286,47.98,74880.58,0.0,-0.9703,2e-05,5.01004]
[1776621098293,47.98,74866.36,0.0,-0.97056,2e-05,4.9725]
[1776621099300,47.98,74865.02,0.0,-0.97059,2e-05,4.96905]
[1776621100307,47.98,74852.24,0.0,-0.97082,2e-05,4.93477]
[1776621101086,47.98,74852.24,0.0,-0.97082,2e-05,4.93477]
[1776621101314,47.98,74842.36,0.0,-0.97101,2e-05,4.90849]
[1776621102321,47.98,74838.05,0.0,-0.97108,2e-05,4.89724]
[1776621104335,47.99,74845.84,0.0,-0.97094,2e-05,4.91871]
[1776621105111,47.99,74845.84,0.0,-0.97094,2e-05,4.91871]
[1776621105342,47.99,74852.23,0.0,-0.97082,2e-05,4.93614]
[1776621106354,47.99,74867.38,0.0,-0.97053,2e-05,4.97724]
[1776621107246,47.99,74867.38,0.0,-0.97053,2e-05,4.97724]
[1776621107356,47.99,74870.88,0.0,-0.97046,2e-05,4.98752]
[1776621108363,47.99,74877.32,0.0,-0.97033,2e-05,5.00579]
[1776621109370,47.99,74864.78,0.0,-0.97056,2e-05,4.97257]
[1776621110377,48.0,74867.66,0.0,-0.9705,2e-05,4.98117]
[1776621111383,48.0,74876.77,0.0,-0.97032,2e-05,5.00667]
[1776621112391,48.0,74884.99,0.0,-0.97016,2e-05,5.02979]
[1776621113213,48.0,74884.99,0.0,-0.97016,2e-05,5.02979]
[1776621113451,48.0,74884.99,0.0,-0.97016,2e-05,5.02979]
[1776621113470,48.02,74894.33,0.0,-0.96993,2e-05,5.06245]
[1776621114405,48.02,74891.37,0.0,-0.96998,2e-05,5.05502]
[1776621115412,48.02,74886.36,0.0,-0.97008,2e-05,5.04201]
[1776621117426,48.03,74881.51,0.0,-0.97016,2e-05,5.03018]
[1776621119440,48.03,74883.02,0.0,-0.97012,2e-05,5.03572]
[1776621121454,48.03,74887.28,0.0,-0.97003,2e-05,5.04875]
[1776621123468,48.04,74888.48,0.0,-0.97,2e-05,5.05337]
[1776621124475,48.04,74892.29,0.0,-0.96992,2e-05,5.06445]
[1776621125230,48.04,74892.29,0.0,-0.96992,2e-05,5.06445]
[1776621125482,48.04,74903.12,0.0,-0.96971,2e-05,5.0948]
[1776621126489,48.04,74902.44,0.0,-0.96971,2e-05,5.09353]
[1776621128503,48.05,74891.6,0.0,-0.96991,2e-05,5.06501]
[1776621129205,48.05,74891.6,0.0,-0.96991,2e-05,5.06501]
[1776621129510,48.05,74881.71,0.0,-0.9701,2e-05,5.03865]
[1776621130520,48.05,74880.34,0.0,-0.97012,2e-05,5.03561]
[1776621132534,48.05,74855.2,0.0,-0.97058,2e-05,4.96882]
[1776621133199,48.05,74855.2,0.0,-0.97058,2e-05,4.96882]
[1776621133686,48.05,74855.2,0.0,-0.97058,2e-05,4.96882]
[1776621133728,48.05,74855.2,0.0,-0.97058,2e-05,4.96882]
[1776621133791,48.05,74840.35,0.0,-0.97086,2e-05,4.92965]
[1776621134549,48.06,74816.27,0.0,-0.9713,2e-05,4.86618]
[1776621135556,48.07,74807.1,0.0,-0.97144,2e-05,4.84504]
[1776621136280,48.07,74807.1,0.0,-0.97144,2e-05,4.84504]
[1776621136563,48.07,74798.95,0.0,-0.97159,2e-05,4.82383]
[1776621137570,48.07,74786.86,0.0,-0.9718,2e-05,4.79235]
[1776621138577,48.07,74794.6,0.0,-0.97166,2e-05,4.81316]
[1776621139622,48.07,74785.49,0.0,-0.97182,2e-05,4.78958]
[1776621140374,48.07,74785.49,0.0,-0.97182,2e-05,4.78958]
[1776621140600,48.07,74746.39,0.0,-0.97252,2e-05,4.68891]
[1776621141479,48.07,74746.39,0.0,-0.97252,2e-05,4.68891]
[1776621141608,48.07,74756.55,0.0,-0.97233,2e-05,4.71586]
[1776621142615,48.08,74763.09,0.0,-0.97221,2e-05,4.73344]
[1776621143630,48.08,74786.56,0.0,-0.97178,2e-05,4.7963]
[1776621144699,48.08,74786.56,0.0,-0.97178,2e-05,4.7963]
[1776621144711,48.08,74782.82,0.0,-0.97184,2e-05,4.78778]
[1776621145645,48.09,74793.98,0.0,-0.97162,2e-05,4.81849]
[1776621146652,48.09,74800.96,0.0,-0.97149,2e-05,4.83821]
[1776621148864,48.09,74800.06,0.0,-0.97149,2e-05,4.83708]
[1776621148898,48.1,74798.62,0.0,-0.97151,2e-05,4.83453]
[1776621149673,48.1,74788.54,0.0,-0.97169,2e-05,4.80918]
[1776621150680,48.1,74784.34,0.0,-0.97175,2e-05,4.79942]
[1776621153701,48.11,74801.19,0.0,-0.97144,2e-05,4.84386]
[1776621154708,48.11,74788.93,0.0,-0.97166,2e-05,4.81183]
[1776621155715,48.11,74779.79,0.0,-0.97183,2e-05,4.7882]
[1776621156722,48.11,74776.93,0.0,-0.97188,2e-05,4.78114]
[1776621157729,48.11,74779.49,0.0,-0.97183,2e-05,4.78832]
[1776621158735,48.12,74783.37,0.0,-0.97175,2e-05,4.79896]
[1776621159743,48.12,74776.03,0.0,-0.97188,2e-05,4.78012]
[1776621160210,48.12,74776.03,0.0,-0.97188,2e-05,4.78012]
[1776621160382,48.12,74776.03,0.0,-0.97188,2e-05,4.78012]
[1776621160949,48.12,74776.03,0.0,-0.97188,2e-05,4.78012]
[1776621160750,48.12,74754.61,0.0,-0.97226,2e-05,4.72464]
[1776621161757,48.12,74753.75,0.0,-0.97228,2e-05,4.72295]
[1776621162764,48.12,74772.52,0.0,-0.97194,2e-05,4.77249]
[1776621163771,48.15,74763.42,0.0,-0.97202,2e-05,4.75953]
[1776621164777,48.15,74759.83,0.0,-0.97208,2e-05,4.75064]
[1776621165269,48.15,74759.83,0.0,-0.97208,2e-05,4.75064]
[1776621165785,48.15,74755.89,0.0,-0.97215,2e-05,4.74087]
[1776621167800,48.16,74708.86,0.0,-0.97298,2e-05,4.62052]
[1776621168809,48.2,74707.62,0.0,-0.97289,2e-05,4.63306]
[1776621169310,48.2,74707.62,0.0,-0.97289,2e-05,4.63306]
[1776621169814,48.2,74701.0,0.0,-0.973,2e-05,4.61682]
[1776621170057,48.2,74701.0,0.0,-0.973,2e-05,4.61682]
[1776621170821,48.2,74700.3,0.0,-0.97301,2e-05,4.61574]
[1776621171828,48.2,74692.58,0.0,-0.97314,2e-05,4.59677]
[1776621172836,48.21,74703.35,0.0,-0.97294,2e-05,4.62498]
[1776621173501,48.21,74703.35,0.0,-0.97294,2e-05,4.62498]
[1776621173842,48.21,74708.33,0.0,-0.97285,2e-05,4.63842]
[1776621174849,48.21,74698.63,0.0,-0.97302,2e-05,4.61429]
[1776621175856,48.21,74692.69,0.0,-0.97311,2e-05,4.59985]
[1776621176863,48.22,74687.54,0.0,-0.97319,2e-05,4.58836]
[1776621177870,48.22,74702.77,0.0,-0.97292,2e-05,4.62882]
[1776621178281,48.22,74702.77,0.0,-0.97292,2e-05,4.62882]
[1776621178878,48.22,74707.95,0.0,-0.97282,2e-05,4.64283]
[1776621179885,48.27,74698.31,0.0,-0.97287,2e-05,4.63558]
[1776621180892,48.32,74693.26,0.0,-0.97284,2e-05,4.6395]
[1776621181899,48.36,74693.91,0.0,-0.97271,2e-05,4.65808]
[1776621182908,48.41,74707.19,0.0,-0.97235,2e-05,4.70908]
[1776621183581,48.41,74707.19,0.0,-0.97235,2e-05,4.70908]
[1776621183915,48.45,74709.61,0.0,-0.97219,2e-05,4.73185]
[1776621184922,48.5,74697.51,0.0,-0.9723,2e-05,4.7162]
[1776621186935,48.58,74704.71,0.0,-0.97195,2e-05,4.76538]
[1776621187943,48.62,74708.52,0.0,-0.97178,2e-05,4.79044]
[1776621188950,48.65,74702.62,0.0,-0.97182,2e-05,4.78426]
[1776621189957,48.69,74705.16,0.0,-0.97167,2e-05,4.80499]
[1776621190964,48.72,74710.37,0.0,-0.97148,2e-05,4.83269]
[1776621191971,48.76,74715.53,0.0,-0.97129,2e-05,4.85995]
[1776621192979,48.8,74717.6,0.0,-0.97116,2e-05,4.87863]
[1776621193712,48.8,74717.6,0.0,-0.97116,2e-05,4.87863]
[1776621193986,48.83,74715.59,0.0,-0.9711,2e-05,4.88611]
[1776621194993,48.86,74718.05,0.0,-0.97097,2e-05,4.90498]
[1776621195999,48.9,74720.61,0.0,-0.97084,2e-05,4.92398]
[1776621197007,48.93,74716.41,0.0,-0.97083,2e-05,4.92479]
[1776621200029,49.02,74718.55,0.0,-0.97055,2e-05,4.96463]
[1776621201340,49.02,74718.55,0.0,-0.97055,2e-05,4.96463]
[1776621202043,49.05,74730.25,0.0,-0.97024,2e-05,5.00779]
[1776621203051,49.06,74745.44,0.0,-0.96995,2e-05,5.04943]
[1776621204058,49.06,74748.91,0.0,-0.96988,2e-05,5.05976]
[1776621205717,49.06,74748.91,0.0,-0.96988,2e-05,5.05976]
[1776621205801,49.07,74764.86,0.0,-0.96956,2e-05,5.10457]
[1776621206085,49.07,74774.18,0.0,-0.96939,2e-05,5.12977]
[1776621207082,49.07,74776.76,0.0,-0.96933,2e-05,5.13763]
[1776621208090,49.07,74776.48,0.0,-0.96933,2e-05,5.1377]
[1776621209748,49.07,74776.48,0.0,-0.96933,2e-05,5.1377]
[1776621209837,49.07,74778.43,0.0,-0.96929,2e-05,5.1438]
[1776621210681,49.07,74778.43,0.0,-0.96929,2e-05,5.1438]
[1776621210772,49.07,74793.09,0.0,-0.969,2e-05,5.18449]
[1776621211125,49.08,74801.98,0.0,-0.96884,2e-05,5.20729]
[1776621212132,49.08,74816.91,0.0,-0.96854,2e-05,5.24899]
[1776621213139,49.08,74814.29,0.0,-0.96859,2e-05,5.24248]
[1776621214246,49.08,74814.29,0.0,-0.96859,2e-05,5.24248]
[1776621214331,49.08,74819.89,0.0,-0.96847,2e-05,5.25917]
[1776621218174,49.09,74826.16,0.0,-0.96834,2e-05,5.27831]
[1776621223209,49.1,74826.22,0.0,-0.96831,2e-05,5.28146]
[1776621224457,49.1,74826.22,0.0,-0.96831,2e-05,5.28146]
[1776621224537,49.1,74833.77,0.0,-0.96816,2e-05,5.30354]
[1776621225222,49.1,74839.79,0.0,-0.96804,2e-05,5.32023]
[1776621226230,49.1,74844.72,0.0,-0.96793,2e-05,5.33502]
[1776621228461,49.1,74846.89,0.0,-0.96789,2e-05,5.34157]
[1776621228700,49.1,74846.89,0.0,-0.96789,2e-05,5.34157]
[1776621231029,49.11,74848.66,0.0,-0.96784,2e-05,5.34748]
[1776621230258,49.11,74841.23,0.0,-0.96799,2e-05,5.32729]
[1776621231283,49.11,74818.28,0.0,-0.96844,2e-05,5.26378]
[1776621232272,49.11,74821.28,0.0,-0.96837,2e-05,5.27319]
[1776621234941,49.11,74821.6,0.0,-0.96836,2e-05,5.27468]
[1776621234970,49.11,74823.98,0.0,-0.96831,2e-05,5.28185]
[1776621236300,49.12,74831.28,0.0,-0.96816,2e-05,5.30322]
[1776621237308,49.12,74842.96,0.0,-0.96792,2e-05,5.33619]
[1776621238315,49.12,74844.83,0.0,-0.96788,2e-05,5.3419]
[1776621239601,49.12,74844.83,0.0,-0.96788,2e-05,5.3419]
[1776621239660,49.12,74845.64,0.0,-0.96786,2e-05,5.34465]
[1776621240329,49.12,74863.72,0.0,-0.9675,2e-05,5.39516]
[1776621241336,49.12,74871.08,0.0,-0.96735,2e-05,5.41671]
[1776621242343,49.12,74864.18,0.0,-0.96749,2e-05,5.39771]
[1776621243621,49.12,74864.18,0.0,-0.96749,2e-05,5.39771]
[1776621243728,49.13,74851.78,0.0,-0.96773,2e-05,5.36342]
[1776621244357,49.13,74839.99,0.0,-0.96796,2e-05,5.33103]
[1776621245698,49.13,74839.99,0.0,-0.96796,2e-05,5.33103]
[1776621245800,49.13,74846.27,0.0,-0.96783,2e-05,5.34901]
[1776621247381,49.13,74837.46,0.0,-0.968,2e-05,5.32546]
[1776621248388,49.13,74835.05,0.0,-0.96804,2e-05,5.31929]
[1776621249395,49.13,74825.32,0.0,-0.96823,2e-05,5.29286]
[1776621250401,49.13,74821.65,0.0,-0.9683,2e-05,5.28328]
[1776621253423,49.14,74827.19,0.0,-0.96818,2e-05,5.30033]
[1776621254430,49.14,74823.67,0.0,-0.96824,2e-05,5.29114]
[1776621259465,49.15,74824.13,0.0,-0.96821,2e-05,5.29521]
[1776621263716,49.15,74823.85,0.0,-0.96821,2e-05,5.29606]
[1776621263774,49.15,74816.12,0.0,-0.96835,2e-05,5.27526]
[1776621264504,49.15,74805.36,0.0,-0.96856,2e-05,5.24622]
[1776621265511,49.16,74804.95,0.0,-0.96856,2e-05,5.24571]
[1776621266518,49.16,74785.15,0.0,-0.96894,2e-05,5.19215]
[1776621267711,49.16,74785.15,0.0,-0.96894,2e-05,5.19215]
[1776621267806,49.16,74778.78,0.0,-0.96906,2e-05,5.17551]
[1776621269539,49.16,74776.74,0.0,-0.96908,2e-05,5.17143]
[1776621270546,49.17,74772.52,0.0,-0.96916,2e-05,5.16071]
[1776621273567,49.17,74780.4,0.0,-0.96901,2e-05,5.18211]
[1776621274574,49.17,74783.0,0.0,-0.96895,2e-05,5.18991]
[1776621277595,49.18,74787.54,0.0,-0.96885,2e-05,5.20439]
[1776621279705,49.18,74787.7,0.0,-0.96884,2e-05,5.2055]
[1776621279800,49.18,74796.59,0.0,-0.96866,2e-05,5.2305]
[1776621280616,49.18,74800.26,0.0,-0.96859,2e-05,5.2412]
[1776621281623,49.19,74810.91,0.0,-0.96838,2e-05,5.27109]
[1776621282630,49.19,74819.33,0.0,-0.96821,2e-05,5.29489]
[1776621283710,49.19,74819.33,0.0,-0.96821,2e-05,5.29489]
[1776621283798,49.19,74822.48,0.0,-0.96814,2e-05,5.30412]
[1776621288672,49.2,74808.53,0.0,-0.9684,2e-05,5.26819]
[1776621289679,49.2,74807.99,0.0,-0.9684,2e-05,5.26728]
[1776621293707,49.2,74815.87,0.0,-0.96823,2e-05,5.29128]
[1776621294714,49.2,74815.84,0.0,-0.96823,2e-05,5.29173]
[1776621295721,49.21,74822.59,0.0,-0.96809,2e-05,5.31093]
[1776621296730,49.21,74832.41,0.0,-0.9679,2e-05,5.33866]
[1776621297737,49.21,74840.42,0.0,-0.96773,2e-05,5.36141]
[1776621298744,49.21,74846.55,0.0,-0.96761,2e-05,5.37893]
[1776621299695,49.21,74846.55,0.0,-0.96761,2e-05,5.37893]
[1776621299751,49.21,74841.0,0.0,-0.96772,2e-05,5.36384]
[1776621300759,49.21,74836.02,0.0,-0.96781,2e-05,5.35039]
[1776621301765,49.21,74815.67,0.0,-0.96821,2e-05,5.29442]
[1776621302775,49.21,74804.7,0.0,-0.96842,2e-05,5.26472]
[1776621303784,49.22,74806.54,0.0,-0.96838,2e-05,5.27037]
[1776621304791,49.22,74835.19,0.0,-0.96781,2e-05,5.35022]
[1776621305559,49.22,74835.19,0.0,-0.96781,2e-05,5.35022]
[1776621305798,49.22,74837.78,0.0,-0.96776,2e-05,5.35787]
[1776621310833,49.22,74840.7,0.0,-0.96769,2e-05,5.36814]
[1776621312847,49.23,74843.71,0.0,-0.96762,2e-05,5.37737]
[1776621313854,49.23,74848.21,0.0,-0.96753,2e-05,5.39034]
[1776621314861,49.23,74858.65,0.0,-0.96732,2e-05,5.41997]
[1776621315224,49.23,74858.65,0.0,-0.96732,2e-05,5.41997]
[1776621315868,49.23,74867.38,0.0,-0.96714,2e-05,5.44484]
[1776621316958,49.23,74867.38,0.0,-0.96714,2e-05,5.44484]
[1776621317048,49.23,74870.47,0.0,-0.96707,2e-05,5.45383]
[1776621317882,49.23,74873.97,0.0,-0.967,2e-05,5.46398]
[1776621318889,49.23,74876.74,0.0,-0.96694,2e-05,5.47206]
[1776621319895,49.23,74880.97,0.0,-0.96686,2e-05,5.48426]
[1776621324931,49.24,74883.24,0.0,-0.9668,2e-05,5.49182]
[1776621325937,49.24,74886.46,0.0,-0.96674,2e-05,5.50116]
[1776621327702,49.24,74887.79,0.0,-0.96671,2e-05,5.50514]
[1776621330973,49.24,74870.07,0.0,-0.96706,2e-05,5.45582]
[1776621331980,49.24,74875.16,0.0,-0.96697,2e-05,5.46809]
[1776621332987,49.24,74880.63,0.0,-0.96686,2e-05,5.48381]
[1776621334003,49.24,74887.17,0.0,-0.96672,2e-05,5.50257]
[1776621334238,49.24,74887.17,0.0,-0.96672,2e-05,5.50257]
[1776621335010,49.24,74882.51,0.0,-0.96682,2e-05,5.48957]
[1776621335924,49.24,74882.51,0.0,-0.96682,2e-05,5.48957]
[1776621336019,49.24,74880.07,0.0,-0.96686,2e-05,5.48289]
[1776621338033,49.24,74877.84,0.0,-0.9669,2e-05,5.47706]
[1776621341054,49.24,74874.75,0.0,-0.96696,2e-05,5.46906]
[1776621346090,49.25,74874.64,0.0,-0.96695,2e-05,5.47005]
[1776621351126,49.25,74873.63,0.0,-0.96697,2e-05,5.46847]
[1776621354464,49.25,74874.14,0.0,-0.96695,2e-05,5.47067]
[1776621356161,49.25,74878.85,0.0,-0.96685,2e-05,5.48447]
[1776621357485,49.26,74879.61,0.0,-0.96683,2e-05,5.48685]
[1776621357689,49.26,74879.61,0.0,-0.96683,2e-05,5.48685]
[1776621358440,49.26,74879.65,0.0,-0.96683,2e-05,5.48718]
[1776621359182,49.26,74883.15,0.0,-0.96676,2e-05,5.49731]
[1776621364217,49.26,74883.27,0.0,-0.96675,2e-05,5.49866]
[1776621364327,49.26,74883.27,0.0,-0.96675,2e-05,5.49866]
[1776621364437,49.26,74883.27,0.0,-0.96675,2e-05,5.49866]
[1776621365224,49.26,74879.4,0.0,-0.96683,2e-05,5.4879]
[1776621366480,49.26,74876.72,0.0,-0.96688,2e-05,5.48052]
[1776621366692,49.26,74876.72,0.0,-0.96688,2e-05,5.48052]
[1776621368245,49.26,74868.19,0.0,-0.96705,2e-05,5.4569]
[1776621368873,49.26,74868.19,0.0,-0.96705,2e-05,5.4569]
[1776621370259,49.26,74855.61,0.0,-0.9673,2e-05,5.42202]
[1776621371581,49.26,74855.61,0.0,-0.9673,2e-05,5.42202]
[1776621371650,49.26,74856.6,0.0,-0.96727,2e-05,5.42539]
[1776621372376,49.26,74856.6,0.0,-0.96727,2e-05,5.42539]
[1776621372444,49.26,74856.6,0.0,-0.96727,2e-05,5.42539]
[1776621372477,49.26,74857.18,0.0,-0.96726,2e-05,5.42733]
[1776621375782,49.27,74856.82,0.0,-0.96726,2e-05,5.42663]
[1776621375942,49.27,74856.82,0.0,-0.96726,2e-05,5.42663]
[1776621377310,49.27,74862.19,0.0,-0.96715,2e-05,5.44264]
[1776621378317,49.27,74845.94,0.0,-0.96747,2e-05,5.39735]
[1776621380423,49.27,74844.65,0.0,-0.96749,2e-05,5.39402]
[1776621380450,49.27,74844.65,0.0,-0.96749,2e-05,5.39402]
[1776621380524,49.27,74842.43,0.0,-0.96753,2e-05,5.38852]
[1776621382345,49.27,74847.07,0.0,-0.96744,2e-05,5.40185]
[1776621383409,49.27,74847.07,0.0,-0.96744,2e-05,5.40185]
[1776621383443,49.27,74847.07,0.0,-0.96744,2e-05,5.40185]
[1776621383541,49.27,74842.49,0.0,-0.96752,2e-05,5.38975]
[1776621384359,49.27,74837.37,0.0,-0.96763,2e-05,5.37546]
[1776621386733,49.27,74836.41,0.0,-0.96764,2e-05,5.37314]
[1776621386943,49.27,74836.41,0.0,-0.96764,2e-05,5.37314]
[1776621388387,49.28,74829.29,0.0,-0.96778,2e-05,5.35447]
[1776621391408,49.28,74847.97,0.0,-0.96741,2e-05,5.40545]
[1776621392801,49.28,74847.97,0.0,-0.96741,2e-05,5.40545]
[1776621392937,49.28,74847.97,0.0,-0.96741,2e-05,5.40545]
[1776621393037,49.28,74852.84,0.0,-0.96731,2e-05,5.41983]
[1776621395212,49.28,74854.35,0.0,-0.96728,2e-05,5.42406]
[1776621395442,49.28,74850.93,0.0,-0.96734,2e-05,5.41478]
[1776621395975,49.28,74850.93,0.0,-0.96734,2e-05,5.41478]
[1776621396187,49.28,74850.93,0.0,-0.96734,2e-05,5.41478]
[1776621396217,49.29,74850.3,0.0,-0.96735,2e-05,5.41363]
[1776621399013,49.29,74850.31,0.0,-0.96735,2e-05,5.41398]
[1776621399193,49.29,74850.31,0.0,-0.96735,2e-05,5.41398]
[1776621402794,49.29,74852.25,0.0,-0.9673,2e-05,5.42099]
[1776621402946,49.29,74852.25,0.0,-0.9673,2e-05,5.42099]
[1776621403011,49.29,74858.72,0.0,-0.96717,2e-05,5.43946]
[1776621404058,49.29,74858.72,0.0,-0.96717,2e-05,5.43946]
[1776621404190,49.29,74858.72,0.0,-0.96717,2e-05,5.43946]
[1776621404160,49.29,74859.13,0.0,-0.96716,2e-05,5.44089]
[1776621406515,49.29,74872.6,0.0,-0.96688,2e-05,5.47966]
[1776621407522,49.29,74873.93,0.0,-0.96685,2e-05,5.48362]
[1776621408529,49.3,74886.64,0.0,-0.96659,2e-05,5.51983]
[1776621409536,49.3,74896.8,0.0,-0.96638,2e-05,5.54887]
[1776621410543,49.3,74896.35,0.0,-0.96639,2e-05,5.54768]
[1776621412564,49.3,74891.87,0.0,-0.96648,2e-05,5.53513]
[1776621416592,49.3,74879.57,0.0,-0.96673,2e-05,5.50069]
[1776621417599,49.3,74876.82,0.0,-0.96678,2e-05,5.49308]
[1776621421302,49.3,74876.06,0.0,-0.9668,2e-05,5.49131]
[1776621421446,49.3,74872.95,0.0,-0.96686,2e-05,5.48271]
[1776621422638,49.3,74878.09,0.0,-0.96675,2e-05,5.49766]
[1776621426100,49.3,74886.15,0.0,-0.96658,2e-05,5.52103]
[1776621426688,49.3,74886.15,0.0,-0.96658,2e-05,5.52103]
[1776621426936,49.3,74886.15,0.0,-0.96658,2e-05,5.52103]
[1776621428678,49.3,74886.9,0.0,-0.96656,2e-05,5.52344]
[1776621428698,49.3,74886.9,0.0,-0.96656,2e-05,5.52344]
[1776621428779,49.3,74887.07,0.0,-0.96656,2e-05,5.52406]
[1776621429687,49.3,74890.7,0.0,-0.96649,2e-05,5.53452]
[1776621431481,49.3,74891.46,0.0,-0.96647,2e-05,5.5368]
[1776621431694,49.3,74891.46,0.0,-0.96647,2e-05,5.5368]
[1776621434722,49.3,74895.96,0.0,-0.96637,2e-05,5.55007]
[1776621437348,49.31,74895.56,0.0,-0.96638,2e-05,5.54913]
[1776621437437,49.31,74895.56,0.0,-0.96638,2e-05,5.54913]
[1776621438372,49.31,74893.95,0.0,-0.96641,2e-05,5.54465]
[1776621438437,49.31,74893.95,0.0,-0.96641,2e-05,5.54465]
[1776621438750,49.31,74894.01,0.0,-0.96641,2e-05,5.54494]
[1776621443024,49.31,74896.8,0.0,-0.96635,2e-05,5.5532]
[1776621443192,49.31,74896.8,0.0,-0.96635,2e-05,5.5532]
[1776621445620,49.31,74896.67,0.0,-0.96635,2e-05,5.55312]
[1776621445701,49.31,74896.67,0.0,-0.96635,2e-05,5.55312]
[1776621445799,49.31,74887.83,0.0,-0.96653,2e-05,5.52806]
[1776621446806,49.31,74888.57,0.0,-0.96652,2e-05,5.5303]
[1776621447502,49.31,74888.57,0.0,-0.96652,2e-05,5.5303]
[1776621447692,49.31,74888.57,0.0,-0.96652,2e-05,5.5303]
[1776621447813,49.31,74889.64,0.0,-0.96649,2e-05,5.53348]
[1776621451558,49.31,74890.95,0.0,-0.96646,2e-05,5.53755]
[1776621451698,49.31,74890.95,0.0,-0.96646,2e-05,5.53755]
[1776621453855,49.31,74880.29,0.0,-0.96669,2e-05,5.50528]
[1776621455013,49.31,74880.29,0.0,-0.96669,2e-05,5.50528]
[1776621455190,49.31,74880.29,0.0,-0.96669,2e-05,5.50528]
[1776621455291,49.31,74879.57,0.0,-0.9667,2e-05,5.50341]
[1776621458485,49.31,74875.99,0.0,-0.96677,2e-05,5.4938]
[1776621458693,49.31,74875.99,0.0,-0.96677,2e-05,5.4938]
[1776621458892,49.31,74875.59,0.0,-0.96678,2e-05,5.49285]
[1776621462054,49.31,74873.51,0.0,-0.96682,2e-05,5.48735]
[1776621462188,49.31,74873.51,0.0,-0.96682,2e-05,5.48735]
[1776621466952,49.32,74855.18,0.0,-0.96718,2e-05,5.43687]
[1776621467957,49.32,74844.66,0.0,-0.96739,2e-05,5.40766]
[1776621468964,49.32,74842.94,0.0,-0.96742,2e-05,5.40317]
[1776621471985,49.32,74847.56,0.0,-0.96732,2e-05,5.41709]
[1776621473235,49.32,74847.56,0.0,-0.96732,2e-05,5.41709]
[1776621473244,49.32,74851.32,0.0,-0.96724,2e-05,5.42794]
[1776621473438,49.32,74851.32,0.0,-0.96724,2e-05,5.42794]
[1776621474392,49.32,74851.54,0.0,-0.96724,2e-05,5.42884]
[1776621474437,49.32,74851.54,0.0,-0.96724,2e-05,5.42884]
[1776621476015,49.32,74854.67,0.0,-0.96717,2e-05,5.43821]
[1776621478640,49.33,74857.51,0.0,-0.96711,2e-05,5.44672]
[1776621478691,49.33,74857.51,0.0,-0.96711,2e-05,5.44672]
[1776621482058,49.33,74847.53,0.0,-0.9673,2e-05,5.41973]
[1776621482406,49.33,74847.53,0.0,-0.9673,2e-05,5.41973]
[1776621482440,49.33,74847.53,0.0,-0.9673,2e-05,5.41973]
[1776621483065,49.33,74847.39,0.0,-0.9673,2e-05,5.41964]
[1776621483484,49.33,74847.39,0.0,-0.9673,2e-05,5.41964]
[1776621483689,49.33,74847.39,0.0,-0.9673,2e-05,5.41964]
[1776621484072,49.33,74845.42,0.0,-0.96734,2e-05,5.41443]
[1776621488326,49.33,74846.84,0.0,-0.9673,2e-05,5.41935]
[1776621488441,49.33,74846.95,0.0,-0.9673,2e-05,5.41996]
[1776621490114,49.33,74839.6,0.0,-0.96744,2e-05,5.40002]
[1776621490405,49.33,74839.6,0.0,-0.96744,2e-05,5.40002]
[1776621490444,49.33,74839.6,0.0,-0.96744,2e-05,5.40002]
[1776621491329,49.33,74839.6,0.0,-0.96744,2e-05,5.40002]
[1776621491121,49.34,74838.41,0.0,-0.96746,2e-05,5.39704]
[1776621491438,49.34,74838.41,0.0,-0.96746,2e-05,5.39704]
[1776621492128,49.34,74832.64,0.0,-0.96757,2e-05,5.38129]
[1776621496155,49.34,74834.83,0.0,-0.96752,2e-05,5.3889]
[1776621497163,49.34,74839.23,0.0,-0.96743,2e-05,5.40155]
[1776621498261,49.34,74839.23,0.0,-0.96743,2e-05,5.40155]
[1776621498436,49.34,74840.81,0.0,-0.9674,2e-05,5.40632]
[1776621503206,49.35,74834.54,0.0,-0.96751,2e-05,5.3905]
[1776621504188,49.35,74834.54,0.0,-0.96751,2e-05,5.3905]
[1776621504212,49.35,74822.44,0.0,-0.96774,2e-05,5.35717]
[1776621505218,49.35,74816.0,0.0,-0.96787,2e-05,5.33972]
[1776621508240,49.35,74805.58,0.0,-0.96806,2e-05,5.31224]
[1776621509247,49.35,74803.68,0.0,-0.9681,2e-05,5.30749]
[1776621510254,49.35,74796.58,0.0,-0.96823,2e-05,5.28842]
[1776621511261,49.36,74793.21,0.0,-0.96831,2e-05,5.27736]
[1776621515961,49.36,74793.44,0.0,-0.96829,2e-05,5.28021]
[1776621516189,49.36,74793.44,0.0,-0.96829,2e-05,5.28021]
[1776621517305,49.36,74801.71,0.0,-0.96812,2e-05,5.30406]
[1776621518438,49.37,74799.94,0.0,-0.96815,2e-05,5.29968]
[1776621518699,49.37,74799.94,0.0,-0.96815,2e-05,5.29968]
[1776621519661,49.37,74799.88,0.0,-0.96815,2e-05,5.30003]
[1776621519687,49.37,74799.88,0.0,-0.96815,2e-05,5.30003]
[1776621520326,49.37,74800.54,0.0,-0.96813,2e-05,5.30236]
[1776621522377,49.37,74800.83,0.0,-0.96812,2e-05,5.30367]
[1776621522436,49.37,74803.5,0.0,-0.96806,2e-05,5.31154]
[1776621523347,49.37,74809.66,0.0,-0.96794,2e-05,5.32905]
[1776621525366,49.37,74809.58,0.0,-0.96794,2e-05,5.32929]
[1776621525361,49.38,74813.66,0.0,-0.96785,2e-05,5.34104]
[1776621525439,49.38,74813.66,0.0,-0.96785,2e-05,5.34104]
[1776621525946,49.38,74813.66,0.0,-0.96785,2e-05,5.34104]
[1776621526191,49.38,74813.66,0.0,-0.96785,2e-05,5.34104]
[1776621526367,49.38,74813.71,0.0,-0.96785,2e-05,5.34162]
[1776621530396,49.38,74809.45,0.0,-0.96792,2e-05,5.33157]
[1776621532153,49.38,74809.8,0.0,-0.96791,2e-05,5.33299]
[1776621532198,49.38,74809.8,0.0,-0.96791,2e-05,5.33299]
[1776621532597,49.38,74809.05,0.0,-0.96792,2e-05,5.33135]
[1776621532700,49.38,74809.05,0.0,-0.96792,2e-05,5.33135]
[1776621533417,49.38,74809.08,0.0,-0.96792,2e-05,5.33187]
[1776621538452,49.39,74805.97,0.0,-0.96796,2e-05,5.32547]
[1776621541323,49.39,74805.69,0.0,-0.96797,2e-05,5.32514]
[1776621541437,49.39,74805.23,0.0,-0.96797,2e-05,5.32474]
[1776621541473,49.39,74809.25,0.0,-0.96789,2e-05,5.33586]
[1776621544985,49.4,74812.05,0.0,-0.96783,2e-05,5.34447]
[1776621545194,49.4,74812.05,0.0,-0.96783,2e-05,5.34447]
[1776621545264,49.4,74812.61,0.0,-0.96781,2e-05,5.34682]
[1776621545578,49.4,74812.61,0.0,-0.96781,2e-05,5.34682]
[1776621545690,49.4,74812.61,0.0,-0.96781,2e-05,5.34682]
[1776621547199,49.4,74812.65,0.0,-0.96781,2e-05,5.34733]
[1776621547440,49.4,74807.38,0.0,-0.96791,2e-05,5.33313]
[1776621547983,49.4,74807.38,0.0,-0.96791,2e-05,5.33313]
[1776621548191,49.4,74807.38,0.0,-0.96791,2e-05,5.33313]
[1776621548292,49.4,74804.33,0.0,-0.96797,2e-05,5.32511]
[1776621549532,49.4,74809.63,0.0,-0.96786,2e-05,5.3402]
[1776621552553,49.41,74821.01,0.0,-0.96762,2e-05,5.37301]
[1776621554085,49.41,74821.01,0.0,-0.96762,2e-05,5.37301]
[1776621554194,49.41,74821.01,0.0,-0.96762,2e-05,5.37301]
[1776621554233,49.41,74826.29,0.0,-0.96751,2e-05,5.38844]
[1776621558595,49.41,74818.61,0.0,-0.96766,2e-05,5.36837]
[1776621560038,49.41,74818.61,0.0,-0.96766,2e-05,5.36837]
[1776621560190,49.41,74818.61,0.0,-0.96766,2e-05,5.36837]
[1776621560256,49.41,74815.01,0.0,-0.96772,2e-05,5.35905]
[1776621560827,49.41,74815.01,0.0,-0.96772,2e-05,5.35905]
[1776621560940,49.41,74815.01,0.0,-0.96772,2e-05,5.35905]
[1776621561042,49.41,74815.08,0.0,-0.96772,2e-05,5.35962]
[1776621564637,49.42,74808.23,0.0,-0.96784,2e-05,5.34211]
[1776621565637,49.42,74808.23,0.0,-0.96784,2e-05,5.34211]
[1776621565690,49.42,74808.23,0.0,-0.96784,2e-05,5.34211]
[1776621565791,49.42,74805.67,0.0,-0.96789,2e-05,5.33542]
[1776621569289,49.42,74807.04,0.0,-0.96786,2e-05,5.34003]
[1776621569436,49.42,74807.04,0.0,-0.96786,2e-05,5.34003]
[1776621569391,49.42,74818.5,0.0,-0.96763,2e-05,5.37222]
[1776621569672,49.42,74816.27,0.0,-0.96767,2e-05,5.36637]
[1776621570484,49.42,74816.27,0.0,-0.96767,2e-05,5.36637]
[1776621570696,49.42,74816.27,0.0,-0.96767,2e-05,5.36637]
[1776621570795,49.42,74816.85,0.0,-0.96766,2e-05,5.36834]
[1776621572959,49.42,74818.9,0.0,-0.96763,2e-05,5.37204]
[1776621573193,49.42,74818.9,0.0,-0.96763,2e-05,5.37204]
[1776621576586,49.43,74821.98,0.0,-0.96756,2e-05,5.38197]
[1776621576690,49.43,74821.98,0.0,-0.96756,2e-05,5.38197]
[1776621577315,49.43,74821.98,0.0,-0.96756,2e-05,5.38197]
[1776621577441,49.43,74821.98,0.0,-0.96756,2e-05,5.38197]
[1776621577417,49.43,74819.54,0.0,-0.9676,2e-05,5.37551]
[1776621581761,49.43,74817.32,0.0,-0.96764,2e-05,5.3707]
[1776621581963,49.43,74817.32,0.0,-0.96764,2e-05,5.3707]
[1776621582764,49.43,74805.38,0.0,-0.96787,2e-05,5.3383]
[1776621583771,49.43,74805.6,0.0,-0.96786,2e-05,5.33884]
[1776621586729,49.44,74806.38,0.0,-0.96784,2e-05,5.3418]
[1776621586939,49.44,74806.38,0.0,-0.96784,2e-05,5.3418]
[1776621590513,49.44,74805.01,0.0,-0.96786,2e-05,5.33963]
[1776621590692,49.44,74805.01,0.0,-0.96786,2e-05,5.33963]
[1776621591072,49.44,74805.01,0.0,-0.96786,2e-05,5.33963]
[1776621591192,49.44,74805.01,0.0,-0.96786,2e-05,5.33963]
[1776621591293,49.44,74804.8,0.0,-0.96786,2e-05,5.33945]
[1776621592834,49.44,74808.91,0.0,-0.96777,2e-05,5.35163]
[1776621594985,49.44,74807.01,0.0,-0.9678,2e-05,5.34675]
[1776621595187,49.44,74807.01,0.0,-0.9678,2e-05,5.34675]
[1776621596863,49.45,74814.89,0.0,-0.96764,2e-05,5.36978]
[1776621598115,49.45,74814.89,0.0,-0.96764,2e-05,5.36978]
[1776621598201,49.45,74814.89,0.0,-0.96764,2e-05,5.36978]
[1776621598216,49.45,74816.44,0.0,-0.96761,2e-05,5.37443]
[1776621600338,49.45,74819.24,0.0,-0.96755,2e-05,5.38256]
[1776621600440,49.45,74819.24,0.0,-0.96755,2e-05,5.38256]
[1776621600891,49.45,74824.9,0.0,-0.96743,2e-05,5.39898]
[1776621601898,49.45,74815.86,0.0,-0.96761,2e-05,5.37411]
[1776621602723,49.45,74815.86,0.0,-0.96761,2e-05,5.37411]
[1776621602840,49.45,74815.86,0.0,-0.96761,2e-05,5.37411]
[1776621602907,49.45,74808.87,0.0,-0.96775,2e-05,5.35505]
[1776621603913,49.45,74794.55,0.0,-0.96802,2e-05,5.31582]
[1776621604920,49.46,74790.03,0.0,-0.96811,2e-05,5.3038]
[1776621605927,49.46,74805.61,0.0,-0.9678,2e-05,5.34728]
[1776621606934,49.46,74813.86,0.0,-0.96763,2e-05,5.37054]
[1776621607511,49.46,74813.86,0.0,-0.96763,2e-05,5.37054]
[1776621607692,49.46,74813.86,0.0,-0.96763,2e-05,5.37054]
[1776621607941,49.46,74812.78,0.0,-0.96765,2e-05,5.36789]
[1776621608974,49.46,74812.78,0.0,-0.96765,2e-05,5.36789]
[1776621611969,49.46,74828.57,0.0,-0.96733,2e-05,5.41324]
[1776621612994,49.46,74828.57,0.0,-0.96733,2e-05,5.41324]
[1776621613082,49.46,74829.1,0.0,-0.96732,2e-05,5.415]
[1776621614990,49.46,74816.3,0.0,-0.96757,2e-05,5.37987]
[1776621615997,49.46,74814.9,0.0,-0.96759,2e-05,5.37632]
[1776621619018,49.47,74818.84,0.0,-0.96751,2e-05,5.38831]
[1776621621035,49.47,74827.77,0.0,-0.96733,2e-05,5.41385]
[1776621622042,49.47,74830.97,0.0,-0.96726,2e-05,5.42308]
[1776621625063,49.47,74823.27,0.0,-0.96741,2e-05,5.40239]
[1776621626071,49.47,74814.48,0.0,-0.96758,2e-05,5.37822]
[1776621627078,49.47,74816.18,0.0,-0.96754,2e-05,5.38328]
[1776621629037,49.47,74817.62,0.0,-0.96751,2e-05,5.38762]
[1776621629198,49.47,74817.62,0.0,-0.96751,2e-05,5.38762]
[1776621629299,49.48,74816.75,0.0,-0.96753,2e-05,5.38552]
[1776621634127,49.48,74806.87,0.0,-0.96772,2e-05,5.35734]
[1776621635134,49.48,74801.27,0.0,-0.96783,2e-05,5.3422]
[1776621637148,49.48,74800.25,0.0,-0.96785,2e-05,5.34016]
[1776621637787,49.48,74800.25,0.0,-0.96785,2e-05,5.34016]
[1776621639163,49.48,74817.6,0.0,-0.9675,2e-05,5.38906]
[1776621640170,49.49,74823.57,0.0,-0.96738,2e-05,5.406]
[1776621641177,49.49,74815.88,0.0,-0.96753,2e-05,5.38485]
[1776621642184,49.49,74813.56,0.0,-0.96757,2e-05,5.37871]
[1776621643779,49.49,74816.1,0.0,-0.96752,2e-05,5.3861]
[1776621643936,49.49,74816.1,0.0,-0.96752,2e-05,5.3861]
[1776621644198,49.49,74818.5,0.0,-0.96747,2e-05,5.39308]
[1776621646212,49.49,74822.03,0.0,-0.96739,2e-05,5.40351]
[1776621651247,49.49,74815.83,0.0,-0.96751,2e-05,5.38765]
[1776621652254,49.49,74806.63,0.0,-0.96769,2e-05,5.3624]
[1776621653261,49.5,74809.2,0.0,-0.96763,2e-05,5.36988]
[1776621658296,49.5,74807.7,0.0,-0.96765,2e-05,5.36735]
[1776621661317,49.5,74797.07,0.0,-0.96785,2e-05,5.33891]
[1776621662323,49.5,74796.46,0.0,-0.96786,2e-05,5.33761]
[1776621664882,49.51,74797.59,0.0,-0.96783,2e-05,5.34149]
[1776621666500,49.51,74797.49,0.0,-0.96783,2e-05,5.3416]
[1776621666569,49.51,74783.51,0.0,-0.9681,2e-05,5.30343]
[1776621667360,49.51,74766.27,0.0,-0.96844,2e-05,5.25659]
[1776621668366,49.51,74750.34,0.0,-0.96874,2e-05,5.21369]
[1776621669373,49.51,74761.13,0.0,-0.96853,2e-05,5.2432]
[1776621670579,49.51,74761.13,0.0,-0.96853,2e-05,5.2432]
[1776621670405,49.51,74779.18,0.0,-0.96818,2e-05,5.29316]
[1776621671279,49.51,74779.18,0.0,-0.96818,2e-05,5.29316]
[1776621671389,49.51,74816.15,0.0,-0.96745,2e-05,5.39587]
[1776621672396,49.51,74820.05,0.0,-0.96737,2e-05,5.40702]
[1776621673404,49.51,74840.33,0.0,-0.96696,2e-05,5.46404]
[1776621674537,49.51,74840.33,0.0,-0.96696,2e-05,5.46404]
[1776621674411,49.52,74844.63,0.0,-0.96687,2e-05,5.47631]
[1776621675418,49.52,74841.21,0.0,-0.96694,2e-05,5.46685]
[1776621680467,49.52,74825.0,0.0,-0.96726,2e-05,5.42235]
[1776621681474,49.52,74812.85,0.0,-0.9675,2e-05,5.38874]
[1776621682481,49.52,74810.19,0.0,-0.96755,2e-05,5.38166]
[1776621687567,49.52,74812.29,0.0,-0.9675,2e-05,5.38881]
[1776621687515,49.52,74818.61,0.0,-0.96737,2e-05,5.40673]
[1776621688523,49.52,74822.95,0.0,-0.96728,2e-05,5.41913]
[1776621688696,49.52,74822.95,0.0,-0.96728,2e-05,5.41913]
[1776621689530,49.53,74827.32,0.0,-0.96719,2e-05,5.43162]
[1776621690537,49.53,74832.76,0.0,-0.96708,2e-05,5.4471]
[1776621691545,49.53,74840.32,0.0,-0.96694,2e-05,5.46617]
[1776621692551,49.53,74842.53,0.0,-0.9669,2e-05,5.47257]
[1776621693558,49.53,74860.2,0.0,-0.96654,2e-05,5.52259]
[1776621694565,49.53,74864.32,0.0,-0.96645,2e-05,5.53435]
[1776621698593,49.53,74867.88,0.0,-0.96638,2e-05,5.54477]
[1776621699600,49.53,74873.86,0.0,-0.96626,2e-05,5.56182]
[1776621703628,49.53,74866.12,0.0,-0.96641,2e-05,5.54002]
[1776621704635,49.53,74865.02,0.0,-0.96643,2e-05,5.53698]
[1776621705642,49.53,74861.15,0.0,-0.96651,2e-05,5.52611]
[1776621706649,49.53,74841.33,0.0,-0.96691,2e-05,5.47033]
[1776621707656,49.53,74840.58,0.0,-0.96692,2e-05,5.46841]
[1776621710184,49.53,74850.68,0.0,-0.96672,2e-05,5.49742]
[1776621710678,49.53,74865.49,0.0,-0.96642,2e-05,5.53929]
[1776621711685,49.53,74876.9,0.0,-0.96618,2e-05,5.57177]
[1776621712693,49.53,74889.14,0.0,-0.96593,2e-05,5.60676]
[1776621713700,49.53,74895.31,0.0,-0.9658,2e-05,5.62443]
[1776621714707,49.53,74895.43,0.0,-0.9658,2e-05,5.62474]
[1776621717732,49.53,74897.99,0.0,-0.96575,2e-05,5.63188]
[1776621719062,49.53,74911.9,0.0,-0.96546,2e-05,5.6717]
[1776621719742,49.53,74906.23,0.0,-0.96558,2e-05,5.65538]
[1776621720749,49.53,74903.29,0.0,-0.96564,2e-05,5.6468]
[1776621721756,49.53,74908.09,0.0,-0.96555,2e-05,5.66049]
[1776621722763,49.53,74903.31,0.0,-0.96565,2e-05,5.64665]
[1776621723770,49.53,74896.3,0.0,-0.96579,2e-05,5.62642]
[1776621724777,49.53,74901.84,0.0,-0.96568,2e-05,5.64221]
[1776621725784,49.53,74906.27,0.0,-0.96559,2e-05,5.65487]
[1776621726791,49.53,74909.8,0.0,-0.96551,2e-05,5.66493]
[1776621727798,49.53,74904.01,0.0,-0.96563,2e-05,5.64817]
[1776621729812,49.53,74908.22,0.0,-0.96555,2e-05,5.66004]
[1776621731672,49.53,74908.52,0.0,-0.96554,2e-05,5.6608]
[1776621731710,49.53,74908.52,0.0,-0.96554,2e-05,5.6608]
[1776621731826,49.53,74905.19,0.0,-0.96561,2e-05,5.6511]
[1776621733298,49.53,74905.19,0.0,-0.96561,2e-05,5.6511]
[1776621733441,49.53,74905.19,0.0,-0.96561,2e-05,5.6511]
[1776621734847,49.53,74910.89,0.0,-0.9655,2e-05,5.66717]
[1776621735854,49.53,74917.9,0.0,-0.96535,2e-05,5.68727]
[1776621737868,49.53,74918.66,0.0,-0.96534,2e-05,5.68917]
[1776621738879,49.53,74909.71,0.0,-0.96553,2e-05,5.6632]
[1776621740204,49.53,74909.71,0.0,-0.96553,2e-05,5.6632]
[1776621740444,49.53,74909.71,0.0,-0.96553,2e-05,5.6632]
[1776621740482,49.53,74907.9,0.0,-0.96557,2e-05,5.65769]
[1776621741830,49.53,74909.44,0.0,-0.96553,2e-05,5.66213]
[1776621741935,49.53,74909.44,0.0,-0.96553,2e-05,5.66213]
[1776621742906,49.52,74893.82,0.0,-0.96586,2e-05,5.61705]
[1776621744920,49.52,74894.63,0.0,-0.96584,2e-05,5.61915]
[1776621747722,49.52,74896.11,0.0,-0.96581,2e-05,5.62328]
[1776621747946,49.52,74896.11,0.0,-0.96581,2e-05,5.62328]
[1776621748048,49.52,74892.24,0.0,-0.96589,2e-05,5.61214]
[1776621749961,49.52,74889.15,0.0,-0.96596,2e-05,5.60326]
[1776621750193,49.52,74889.15,0.0,-0.96596,2e-05,5.60326]
[1776621751969,49.52,74872.79,0.0,-0.96631,2e-05,5.55417]
[1776621752977,49.52,74861.55,0.0,-0.96654,2e-05,5.52236]
[1776621753984,49.52,74857.27,0.0,-0.96662,2e-05,5.51036]
[1776621754990,49.52,74863.22,0.0,-0.9665,2e-05,5.52731]
[1776621755998,49.52,74868.15,0.0,-0.9664,2e-05,5.54137]
[1776621759019,49.52,74876.92,0.0,-0.96622,2e-05,5.56648]
[1776621760029,49.52,74885.62,0.0,-0.96604,2e-05,5.5913]
[1776621761036,49.52,74890.62,0.0,-0.96594,2e-05,5.60557]
[1776621762224,49.52,74890.62,0.0,-0.96594,2e-05,5.60557]
[1776621766120,49.52,74893.08,0.0,-0.96589,2e-05,5.61243]
[1776621766208,49.52,74898.8,0.0,-0.96577,2e-05,5.62876]
[1776621768087,49.52,74901.6,0.0,-0.96571,2e-05,5.63664]
[1776621773187,49.52,74898.15,0.0,-0.96579,2e-05,5.62634]
[1776621775415,49.52,74896.85,0.0,-0.96582,2e-05,5.62255]
[1776621775438,49.52,74896.85,0.0,-0.96582,2e-05,5.62255]
[1776621777215,49.52,74890.55,0.0,-0.96595,2e-05,5.60433]
[1776621778222,49.52,74889.46,0.0,-0.96597,2e-05,5.60118]
[1776621779509,49.52,74889.46,0.0,-0.96597,2e-05,5.60118]
[1776621779698,49.52,74889.46,0.0,-0.96597,2e-05,5.60118]
[1776621779610,49.52,74889.72,0.0,-0.96596,2e-05,5.6019]
[1776621779882,49.52,74889.72,0.0,-0.96596,2e-05,5.6019]
[1776621779940,49.52,74889.72,0.0,-0.96596,2e-05,5.6019]
[1776621785349,49.52,74891.12,0.0,-0.96594,2e-05,5.60572]
[1776621785437,49.52,74891.12,0.0,-0.96594,2e-05,5.60572]
[1776621785563,49.52,74891.12,0.0,-0.96594,2e-05,5.60572]
[1776621785695,49.52,74891.12,0.0,-0.96594,2e-05,5.60572]
[1776621785615,49.52,74891.71,0.0,-0.96593,2e-05,5.60737]
[1776621786278,49.52,74877.09,0.0,-0.96623,2e-05,5.56563]
[1776621787285,49.52,74871.25,0.0,-0.96634,2e-05,5.54907]
[1776621789299,49.52,74869.47,0.0,-0.96638,2e-05,5.54414]
[1776621790305,49.52,74854.75,0.0,-0.96668,2e-05,5.50255]
[1776621791313,49.52,74854.94,0.0,-0.96667,2e-05,5.50322]
[1776621792320,49.52,74858.4,0.0,-0.9666,2e-05,5.51312]
[1776621793327,49.52,74861.8,0.0,-0.96653,2e-05,5.52285]
[1776621794333,49.52,74866.86,0.0,-0.96643,2e-05,5.53728]
[1776621796348,49.52,74873.77,0.0,-0.96629,2e-05,5.55703]
[1776621797848,49.52,74874.89,0.0,-0.96626,2e-05,5.56025]
[1776621797943,49.52,74874.89,0.0,-0.96626,2e-05,5.56025]
[1776621798361,49.52,74876.77,0.0,-0.96623,2e-05,5.56563]
[1776621799369,49.52,74881.68,0.0,-0.96612,2e-05,5.57964]
[1776621800375,49.52,74886.85,0.0,-0.96602,2e-05,5.59438]
[1776621801383,49.52,74882.06,0.0,-0.96612,2e-05,5.5807]
[1776621802390,49.52,74876.1,0.0,-0.96624,2e-05,5.56373]
[1776621803704,49.52,74876.1,0.0,-0.96624,2e-05,5.56373]
[1776621803941,49.52,74874.45,0.0,-0.96627,2e-05,5.55907]
[1776621807425,49.52,74868.61,0.0,-0.96639,2e-05,5.54268]
[1776621808432,49.52,74861.33,0.0,-0.96654,2e-05,5.52213]
[1776621809439,49.52,74858.17,0.0,-0.9666,2e-05,5.5133]
[1776621810447,49.52,74852.07,0.0,-0.96672,2e-05,5.49621]
[1776621811452,49.53,74843.58,0.0,-0.96691,2e-05,5.47009]
[1776621812460,49.53,74842.86,0.0,-0.96692,2e-05,5.46827]
[1776621813987,49.53,74843.0,0.0,-0.96691,2e-05,5.46886]
[1776621814193,49.53,74843.0,0.0,-0.96691,2e-05,5.46886]
[1776621814474,49.53,74843.46,0.0,-0.9669,2e-05,5.47035]
[1776621817592,49.53,74842.38,0.0,-0.96692,2e-05,5.46771]
[1776621817689,49.53,74842.38,0.0,-0.96692,2e-05,5.46771]
[1776621822531,49.53,74846.2,0.0,-0.96684,2e-05,5.47966]
[1776621824545,49.53,74841.64,0.0,-0.96693,2e-05,5.46722]
[1776621825402,49.53,74841.64,0.0,-0.96693,2e-05,5.46722]
[1776621825435,49.53,74841.64,0.0,-0.96693,2e-05,5.46722]
[1776621825552,49.53,74834.5,0.0,-0.96707,2e-05,5.44739]
[1776621826667,49.53,74834.5,0.0,-0.96707,2e-05,5.44739]
[1776621826703,49.53,74834.5,0.0,-0.96707,2e-05,5.44739]
[1776621826559,49.53,74834.89,0.0,-0.96706,2e-05,5.44872]
[1776621827566,49.53,74840.8,0.0,-0.96694,2e-05,5.46554]
[1776621828575,49.53,74862.89,0.0,-0.96649,2e-05,5.52803]
[1776621829582,49.53,74875.67,0.0,-0.96623,2e-05,5.56439]
[1776621830595,49.53,74876.09,0.0,-0.96622,2e-05,5.56563]
[1776621833919,49.54,74875.53,0.0,-0.96623,2e-05,5.56419]
[1776621833940,49.54,74875.53,0.0,-0.96623,2e-05,5.56419]
[1776621834621,49.54,74873.15,0.0,-0.96628,2e-05,5.55747]
[1776621835606,49.54,74873.15,0.0,-0.96628,2e-05,5.55747]
[1776621835693,49.54,74873.15,0.0,-0.96628,2e-05,5.55747]
[1776621841670,49.54,74873.82,0.0,-0.96626,2e-05,5.55984]
[1776621844690,49.54,74865.93,0.0,-0.96642,2e-05,5.53765]
[1776621845698,49.54,74862.29,0.0,-0.96649,2e-05,5.52745]
[1776621847781,49.54,74863.12,0.0,-0.96648,2e-05,5.52992]
[1776621847943,49.54,74863.2,0.0,-0.96647,2e-05,5.53026]
[1776621848260,49.54,74863.2,0.0,-0.96647,2e-05,5.53026]
[1776621848436,49.54,74863.2,0.0,-0.96647,2e-05,5.53026]
[1776621848754,49.54,74863.2,0.0,-0.96647,2e-05,5.53026]
[1776621848719,49.54,74862.34,0.0,-0.96649,2e-05,5.52794]
[1776621850733,49.54,74852.54,0.0,-0.96669,2e-05,5.5005]
[1776621851741,49.54,74850.33,0.0,-0.96673,2e-05,5.49443]
[1776621852776,49.54,74850.33,0.0,-0.96673,2e-05,5.49443]
[1776621855771,49.54,74844.98,0.0,-0.96683,2e-05,5.4801]
[1776621857785,49.54,74848.35,0.0,-0.96676,2e-05,5.49]
[1776621859799,49.54,74848.35,0.0,-0.96676,2e-05,5.49036]
[1776621860273,49.54,74848.35,0.0,-0.96676,2e-05,5.49036]
[1776621860435,49.54,74848.35,0.0,-0.96676,2e-05,5.49036]
[1776621862994,49.54,74849.72,0.0,-0.96673,2e-05,5.49459]
[1776621863262,49.54,74855.92,0.0,-0.9666,2e-05,5.51226]
[1776621864676,49.55,74813.63,0.0,-0.96745,2e-05,5.39419]
[1776621866796,49.55,74811.33,0.0,-0.96749,2e-05,5.38779]
[1776621867934,49.55,74810.45,0.0,-0.9675,2e-05,5.38605]
[1776621867961,49.55,74801.15,0.0,-0.96769,2e-05,5.36059]
[1776621868877,49.55,74753.69,0.0,-0.96861,2e-05,5.2306]
[1776621869886,49.55,74728.71,0.0,-0.96909,2e-05,5.16285]
[1776621870895,49.55,74710.73,0.0,-0.96942,2e-05,5.11499]
[1776621871847,49.55,74710.73,0.0,-0.96942,2e-05,5.11499]
[1776621872388,49.55,74710.73,0.0,-0.96942,2e-05,5.11499]
[1776621872432,49.55,74728.46,0.0,-0.96909,2e-05,5.16145]
[1776621872908,49.55,74748.34,0.0,-0.96871,2e-05,5.21528]
[1776621873915,49.56,74751.21,0.0,-0.96865,2e-05,5.22357]
[1776621874922,49.56,74751.55,0.0,-0.96864,2e-05,5.22511]
[1776621876099,49.56,74751.55,0.0,-0.96864,2e-05,5.22511]
[1776621878950,49.56,74758.59,0.0,-0.96849,2e-05,5.24666]
[1776621880964,49.57,74759.38,0.0,-0.96847,2e-05,5.24997]
[1776621882978,49.57,74753.12,0.0,-0.96858,2e-05,5.23399]
[1776621884992,49.57,74757.85,0.0,-0.96848,2e-05,5.24801]
[1776621887009,49.57,74754.35,0.0,-0.96854,2e-05,5.23957]
[1776621888550,49.57,74754.35,0.0,-0.96854,2e-05,5.23957]
[1776621890027,49.58,74744.66,0.0,-0.96871,2e-05,5.21489]
[1776621891035,49.58,74748.24,0.0,-0.96864,2e-05,5.2252]
[1776621892528,49.58,74748.24,0.0,-0.96864,2e-05,5.2252]
[1776621892575,49.58,74722.84,0.0,-0.96912,2e-05,5.15762]
[1776621893068,49.58,74709.8,0.0,-0.96936,2e-05,5.12256]
[1776621894075,49.58,74706.8,0.0,-0.96942,2e-05,5.11475]
[1776621895082,49.59,74705.16,0.0,-0.96945,2e-05,5.11064]
[1776621896089,49.59,74708.92,0.0,-0.96938,2e-05,5.12101]
[1776621897096,49.59,74715.84,0.0,-0.96924,2e-05,5.14018]
[1776621899110,49.59,74715.42,0.0,-0.96924,2e-05,5.13956]
[1776621900119,49.59,74728.29,0.0,-0.969,2e-05,5.17423]
[1776621901130,49.59,74737.64,0.0,-0.96882,2e-05,5.20025]
[1776621902136,49.59,74744.18,0.0,-0.96868,2e-05,5.21928]
[1776621905158,49.6,74739.43,0.0,-0.96876,2e-05,5.20816]
[1776621906165,49.6,74746.26,0.0,-0.96862,2e-05,5.22732]
[1776621908179,49.6,74739.02,0.0,-0.96875,2e-05,5.20881]
[1776621909912,49.6,74739.02,0.0,-0.96875,2e-05,5.20881]
[1776621909186,49.61,74730.71,0.0,-0.96891,2e-05,5.18691]
[1776621910193,49.61,74735.76,0.0,-0.96881,2e-05,5.20058]
[1776621911200,49.61,74742.16,0.0,-0.96868,2e-05,5.21919]
[1776621913214,49.61,74748.41,0.0,-0.96855,2e-05,5.23734]
[1776621914221,49.61,74753.24,0.0,-0.96846,2e-05,5.25105]
[1776621917241,49.62,74758.95,0.0,-0.96833,2e-05,5.26822]
[1776621918249,49.62,74770.12,0.0,-0.96811,2e-05,5.29931]
[1776621919256,49.62,74775.11,0.0,-0.96801,2e-05,5.31347]
[1776621923284,49.62,74764.47,0.0,-0.96821,2e-05,5.28596]
[1776621924291,49.63,74753.81,0.0,-0.96841,2e-05,5.25729]
[1776621925298,49.63,74755.24,0.0,-0.96838,2e-05,5.26171]
[1776621926807,49.63,74755.24,0.0,-0.96838,2e-05,5.26171]
[1776621926305,49.63,74762.55,0.0,-0.96823,2e-05,5.2822]
[1776621927312,49.63,74776.81,0.0,-0.96795,2e-05,5.32182]
[1776621928319,49.63,74778.87,0.0,-0.96791,2e-05,5.32791]
[1776621930519,49.63,74779.66,0.0,-0.96789,2e-05,5.33048]
[1776621933354,49.64,74775.7,0.0,-0.96797,2e-05,5.31885]
[1776621938389,49.64,74772.68,0.0,-0.96801,2e-05,5.31262]
[1776621939396,49.64,74769.24,0.0,-0.96808,2e-05,5.3036]
[1776621942508,49.65,74768.25,0.0,-0.96809,2e-05,5.30176]
[1776621942693,49.65,74768.25,0.0,-0.96809,2e-05,5.30176]
[1776621942773,49.65,74764.04,0.0,-0.96817,2e-05,5.29065]
[1776621943822,49.65,74764.04,0.0,-0.96817,2e-05,5.29065]
[1776621943424,49.65,74769.15,0.0,-0.96807,2e-05,5.30513]
[1776621943940,49.65,74769.15,0.0,-0.96807,2e-05,5.30513]
[1776621948386,49.65,74773.22,0.0,-0.96797,2e-05,5.318]
[1776621948441,49.65,74773.22,0.0,-0.96797,2e-05,5.318]
[1776621948459,49.65,74774.67,0.0,-0.96794,2e-05,5.32239]
[1776621949466,49.65,74781.32,0.0,-0.96781,2e-05,5.34111]
[1776621950056,49.65,74781.32,0.0,-0.96781,2e-05,5.34111]
[1776621950193,49.65,74781.32,0.0,-0.96781,2e-05,5.34111]
[1776621954688,49.66,74781.33,0.0,-0.9678,2e-05,5.34225]
[1776621954875,49.66,74781.33,0.0,-0.9678,2e-05,5.34225]
[1776621954720,49.66,74781.04,0.0,-0.9678,2e-05,5.3422]
[1776621954945,49.66,74781.04,0.0,-0.9678,2e-05,5.3422]
[1776621957525,49.66,74772.97,0.0,-0.96795,2e-05,5.32109]
[1776621958529,49.66,74764.31,0.0,-0.96812,2e-05,5.29772]
[1776621959536,49.66,74758.8,0.0,-0.96822,2e-05,5.28262]
[1776621960543,49.67,74759.69,0.0,-0.9682,2e-05,5.28597]
[1776621961496,49.67,74759.69,0.0,-0.9682,2e-05,5.28597]
[1776621961557,49.67,74789.81,0.0,-0.96761,2e-05,5.36888]
[1776621962570,49.67,74802.19,0.0,-0.96736,2e-05,5.40368]
[1776621963574,49.67,74806.44,0.0,-0.96728,2e-05,5.41584]
[1776621965156,49.67,74806.44,0.0,-0.96728,2e-05,5.41584]
[1776621965588,49.67,74803.91,0.0,-0.96732,2e-05,5.40932]
[1776621969626,49.67,74801.51,0.0,-0.96736,2e-05,5.40399]
[1776621973654,49.68,74797.44,0.0,-0.96743,2e-05,5.39383]
[1776621978689,49.68,74793.04,0.0,-0.96751,2e-05,5.38313]
[1776621979611,49.68,74793.04,0.0,-0.96751,2e-05,5.38313]
[1776621979694,49.68,74793.04,0.0,-0.96751,2e-05,5.38313]
[1776621979696,49.68,74793.02,0.0,-0.96751,2e-05,5.3834]
[1776621980600,49.68,74793.02,0.0,-0.96751,2e-05,5.3834]
[1776621980701,49.68,74793.02,0.0,-0.96751,2e-05,5.3834]
[1776621981710,49.68,74788.98,0.0,-0.96758,2e-05,5.37283]
[1776621982717,49.68,74785.01,0.0,-0.96766,2e-05,5.36218]
[1776621983598,49.68,74785.01,0.0,-0.96766,2e-05,5.36218]
[1776621983705,49.68,74785.01,0.0,-0.96766,2e-05,5.36218]
[1776621983743,49.68,74784.15,0.0,-0.96767,2e-05,5.36015]
[1776621984742,49.68,74754.84,0.0,-0.96824,2e-05,5.27959]
[1776621985749,49.69,74749.45,0.0,-0.96834,2e-05,5.26569]
[1776621988770,49.69,74747.26,0.0,-0.96838,2e-05,5.26078]
[1776621990784,49.69,74741.14,0.0,-0.96849,2e-05,5.24467]
[1776621992801,49.69,74748.35,0.0,-0.96836,2e-05,5.26216]
[1776621993808,49.69,74749.67,0.0,-0.96834,2e-05,5.26581]
[1776621994815,49.69,74744.24,0.0,-0.96844,2e-05,5.25152]
[1776621996829,49.7,74754.9,0.0,-0.96823,2e-05,5.28169]
[1776621997836,49.7,74755.93,0.0,-0.9682,2e-05,5.28499]
[1776622002128,49.7,74757.17,0.0,-0.96816,2e-05,5.29029]
[1776622002197,49.7,74757.17,0.0,-0.96816,2e-05,5.29029]
[1776622008195,49.71,74755.32,0.0,-0.96818,2e-05,5.28757]
[1776622008436,49.71,74755.32,0.0,-0.96818,2e-05,5.28757]
[1776622009878,49.71,74754.92,0.0,-0.96818,2e-05,5.28742]
[1776622009937,49.71,74754.92,0.0,-0.96818,2e-05,5.28742]
[1776622009980,49.71,74750.52,0.0,-0.96827,2e-05,5.27586]
[1776622010795,49.71,74750.52,0.0,-0.96827,2e-05,5.27586]
[1776622010931,49.71,74733.91,0.0,-0.96859,2e-05,5.23062]
[1776622011937,49.71,74733.85,0.0,-0.96858,2e-05,5.23104]
[1776622012944,49.71,74748.62,0.0,-0.96829,2e-05,5.27181]
[1776622013951,49.72,74759.67,0.0,-0.96808,2e-05,5.30252]
[1776622014587,49.72,74759.67,0.0,-0.96808,2e-05,5.30252]
[1776622014958,49.72,74768.33,0.0,-0.9679,2e-05,5.32674]
[1776622015964,49.72,74768.2,0.0,-0.9679,2e-05,5.32678]
[1776622021000,49.72,74765.15,0.0,-0.96795,2e-05,5.3204]
[1776622022007,49.72,74760.68,0.0,-0.96803,2e-05,5.30854]
[1776622023014,49.73,74766.75,0.0,-0.96791,2e-05,5.32564]
[1776622023754,49.73,74766.75,0.0,-0.96791,2e-05,5.32564]
[1776622023938,49.73,74766.75,0.0,-0.96791,2e-05,5.32564]
[1776622024021,49.73,74768.98,0.0,-0.96787,2e-05,5.33217]
[1776622024917,49.73,74768.98,0.0,-0.96787,2e-05,5.33217]
[1776622024940,49.73,74768.98,0.0,-0.96787,2e-05,5.33217]
[1776622026037,49.73,74775.04,0.0,-0.96774,2e-05,5.34964]
[1776622027795,49.73,74775.04,0.0,-0.96774,2e-05,5.34964]
[1776622027937,49.73,74775.04,0.0,-0.96774,2e-05,5.34964]
[1776622027797,49.73,74772.89,0.0,-0.96778,2e-05,5.34444]
[1776622028414,49.73,74772.89,0.0,-0.96778,2e-05,5.34444]
[1776622028439,49.73,74772.89,0.0,-0.96778,2e-05,5.34444]
[1776622032079,49.73,74767.52,0.0,-0.96787,2e-05,5.33117]
[1776622034617,49.74,74768.32,0.0,-0.96785,2e-05,5.33376]
[1776622034690,49.74,74768.32,0.0,-0.96785,2e-05,5.33376]
[1776622034877,49.74,74768.32,0.0,-0.96785,2e-05,5.33376]
[1776622034940,49.74,74768.32,0.0,-0.96785,2e-05,5.33376]
[1776622034903,49.74,74768.14,0.0,-0.96785,2e-05,5.33403]
[1776622036107,49.74,74771.25,0.0,-0.96779,2e-05,5.34296]
[1776622038122,49.74,74752.27,0.0,-0.96815,2e-05,5.29159]
[1776622039129,49.74,74747.33,0.0,-0.96824,2e-05,5.27854]
[1776622040692,49.74,74747.33,0.0,-0.96824,2e-05,5.27854]
[1776622040940,49.74,74747.33,0.0,-0.96824,2e-05,5.27854]
[1776622041017,49.74,74748.36,0.0,-0.96822,2e-05,5.28228]
[1776622041593,49.74,74748.36,0.0,-0.96822,2e-05,5.28228]
[1776622041696,49.74,74748.36,0.0,-0.96822,2e-05,5.28228]
[1776622043157,49.75,74754.6,0.0,-0.96809,2e-05,5.30027]
[1776622044717,49.75,74754.6,0.0,-0.96809,2e-05,5.30027]
[1776622044938,49.75,74754.6,0.0,-0.96809,2e-05,5.30027]
[1776622045039,49.75,74760.14,0.0,-0.96798,2e-05,5.3163]
[1776622045585,49.75,74760.14,0.0,-0.96798,2e-05,5.3163]
[1776622045695,49.75,74760.14,0.0,-0.96798,2e-05,5.3163]
[1776622048192,49.75,74764.01,0.0,-0.96789,2e-05,5.32813]
[1776622051015,49.75,74763.94,0.0,-0.96789,2e-05,5.32833]
[1776622051201,49.75,74763.76,0.0,-0.96789,2e-05,5.32822]
[1776622051213,49.76,74769.61,0.0,-0.96779,2e-05,5.34237]
[1776622052482,49.76,74769.61,0.0,-0.96779,2e-05,5.34237]
[1776622052690,49.76,74769.61,0.0,-0.96779,2e-05,5.34237]
[1776622054236,49.76,74779.68,0.0,-0.96758,2e-05,5.37125]
[1776622055242,49.76,74783.72,0.0,-0.9675,2e-05,5.38275]
[1776622056250,49.76,74775.54,0.0,-0.96766,2e-05,5.36045]
[1776622057330,49.76,74775.54,0.0,-0.96766,2e-05,5.36045]
[1776622057447,49.76,74775.54,0.0,-0.96766,2e-05,5.36045]
[1776622057538,49.76,74774.26,0.0,-0.96768,2e-05,5.35725]
[1776622058410,49.76,74774.26,0.0,-0.96768,2e-05,5.35725]
[1776622058442,49.76,74774.26,0.0,-0.96768,2e-05,5.35725]
[1776622061038,49.76,74772.83,0.0,-0.9677,2e-05,5.354]
[1776622061196,49.76,74770.93,0.0,-0.96774,2e-05,5.34911]
[1776622061284,49.76,74761.04,0.0,-0.96793,2e-05,5.32226]
[1776622062693,49.76,74761.04,0.0,-0.96793,2e-05,5.32226]
[1776622062938,49.76,74761.04,0.0,-0.96793,2e-05,5.32226]
[1776622063040,49.77,74760.64,0.0,-0.96793,2e-05,5.32197]
[1776622065312,49.77,74733.06,0.0,-0.96846,2e-05,5.2474]
[1776622066319,49.77,74732.23,0.0,-0.96847,2e-05,5.24566]
[1776622069340,49.77,74736.06,0.0,-0.9684,2e-05,5.25622]
[1776622070346,49.77,74732.75,0.0,-0.96846,2e-05,5.24725]
[1776622071354,49.77,74728.64,0.0,-0.96854,2e-05,5.23613]
[1776622072549,49.77,74728.64,0.0,-0.96854,2e-05,5.23613]
[1776622072693,49.77,74728.64,0.0,-0.96854,2e-05,5.23613]
[1776622072794,49.77,74728.32,0.0,-0.96855,2e-05,5.23541]
[1776622073409,49.77,74728.32,0.0,-0.96855,2e-05,5.23541]
[1776622073442,49.77,74728.32,0.0,-0.96855,2e-05,5.23541]
[1776622075382,49.77,74733.56,0.0,-0.96844,2e-05,5.24978]
[1776622076389,49.77,74741.04,0.0,-0.9683,2e-05,5.2702]
[1776622077396,49.77,74742.27,0.0,-0.96827,2e-05,5.27357]
[1776622079047,49.77,74742.27,0.0,-0.96827,2e-05,5.27357]
[1776622079192,49.77,74739.7,0.0,-0.96832,2e-05,5.26657]
[1776622079410,49.77,74736.82,0.0,-0.96838,2e-05,5.25921]
[1776622080417,49.77,74740.39,0.0,-0.9683,2e-05,5.26944]
[1776622081424,49.78,74749.35,0.0,-0.96813,2e-05,5.29439]
[1776622082432,49.78,74767.14,0.0,-0.96778,2e-05,5.34365]
[1776622083438,49.78,74768.41,0.0,-0.96775,2e-05,5.34751]
[1776622086458,49.78,74772.42,0.0,-0.96766,2e-05,5.35962]
[1776622087525,49.78,74772.42,0.0,-0.96766,2e-05,5.35962]
[1776622087695,49.78,74772.42,0.0,-0.96766,2e-05,5.35962]
[1776622090488,49.78,74766.51,0.0,-0.96777,2e-05,5.34467]
[1776622091112,49.78,74766.51,0.0,-0.96777,2e-05,5.34467]
[1776622091194,49.78,74766.51,0.0,-0.96777,2e-05,5.34467]
[1776622091939,49.78,74766.51,0.0,-0.96777,2e-05,5.34467]
[1776622092039,49.79,74766.14,0.0,-0.96777,2e-05,5.34437]
[1776622092196,49.79,74766.14,0.0,-0.96777,2e-05,5.34437]
[1776622097536,49.79,74774.56,0.0,-0.96759,2e-05,5.36937]
[1776622099025,49.79,74774.56,0.0,-0.96759,2e-05,5.36937]
[1776622098544,49.79,74781.4,0.0,-0.96746,2e-05,5.3886]
[1776622099191,49.79,74781.4,0.0,-0.96746,2e-05,5.3886]
[1776622100091,49.79,74781.4,0.0,-0.96746,2e-05,5.3886]
[1776622099551,49.79,74787.68,0.0,-0.96733,2e-05,5.40629]
[1776622100195,49.79,74787.68,0.0,-0.96733,2e-05,5.40629]
[1776622101565,49.79,74783.81,0.0,-0.9674,2e-05,5.39607]
[1776622106586,49.8,74785.11,0.0,-0.96737,2e-05,5.40075]
[1776622106691,49.8,74785.11,0.0,-0.96737,2e-05,5.40075]
[1776622106792,49.8,74786.41,0.0,-0.96734,2e-05,5.40486]
[1776622107524,49.8,74786.41,0.0,-0.96734,2e-05,5.40486]
[1776622107688,49.8,74786.41,0.0,-0.96734,2e-05,5.40486]
[1776622109621,49.8,74791.36,0.0,-0.96724,2e-05,5.4191]
[1776622110628,49.8,74794.9,0.0,-0.96716,2e-05,5.4292]
[1776622112959,49.8,74791.98,0.0,-0.96723,2e-05,5.41895]
[1776622113110,49.8,74792.74,0.0,-0.96722,2e-05,5.4215]
[1776622113193,49.8,74792.74,0.0,-0.96722,2e-05,5.4215]
[1776622113266,49.8,74792.74,0.0,-0.96722,2e-05,5.4215]
[1776622113441,49.8,74792.74,0.0,-0.96722,2e-05,5.4215]
[1776622113649,49.8,74792.71,0.0,-0.96722,2e-05,5.42141]
[1776622118494,49.8,74793.56,0.0,-0.96719,2e-05,5.42468]
[1776622118696,49.8,74793.56,0.0,-0.96719,2e-05,5.42468]
[1776622118797,49.81,74789.01,0.0,-0.96728,2e-05,5.41249]
[1776622120495,49.81,74789.12,0.0,-0.96728,2e-05,5.4128]
[1776622120690,49.81,74789.12,0.0,-0.96728,2e-05,5.4128]
[1776622120792,49.81,74787.53,0.0,-0.96731,2e-05,5.40888]
[1776622126290,49.81,74785.58,0.0,-0.96734,2e-05,5.40448]
[1776622126440,49.81,74785.58,0.0,-0.96734,2e-05,5.40448]
[1776622131210,49.81,74783.41,0.0,-0.96737,2e-05,5.39974]
[1776622131329,49.81,74783.41,0.0,-0.96737,2e-05,5.39974]
[1776622132082,49.81,74783.41,0.0,-0.96737,2e-05,5.39974]
[1776622131776,49.81,74793.87,0.0,-0.96716,2e-05,5.42904]
[1776622132189,49.81,74793.87,0.0,-0.96716,2e-05,5.42904]
[1776622133790,49.81,74793.11,0.0,-0.96717,2e-05,5.42738]
[1776622138012,49.82,74792.68,0.0,-0.96718,2e-05,5.42703]
[1776622138553,49.82,74793.45,0.0,-0.96716,2e-05,5.42938]
[1776622138704,49.82,74793.45,0.0,-0.96716,2e-05,5.42938]
[1776622140839,49.82,74801.25,0.0,-0.967,2e-05,5.45175]
[1776622141876,49.82,74801.25,0.0,-0.967,2e-05,5.45175]
[1776622142082,49.82,74801.25,0.0,-0.967,2e-05,5.45175]
[1776622141980,49.82,74805.0,0.0,-0.96692,2e-05,5.46221]
[1776622142863,49.82,74810.28,0.0,-0.96682,2e-05,5.47715]
[1776622144357,49.82,74811.53,0.0,-0.96679,2e-05,5.48081]
[1776622144440,49.82,74811.53,0.0,-0.96679,2e-05,5.48081]
[1776622144874,49.82,74811.38,0.0,-0.96679,2e-05,5.48066]
[1776622145542,49.82,74811.38,0.0,-0.96679,2e-05,5.48066]
[1776622145690,49.82,74811.38,0.0,-0.96679,2e-05,5.48066]
[1776622148902,49.82,74824.44,0.0,-0.96653,2e-05,5.51782]
[1776622149908,49.82,74825.92,0.0,-0.96649,2e-05,5.52205]
[1776622152507,49.82,74824.2,0.0,-0.96653,2e-05,5.51734]
[1776622152695,49.82,74824.2,0.0,-0.96653,2e-05,5.51734]
[1776622153949,49.82,74839.7,0.0,-0.96621,2e-05,5.56119]
[1776622154956,49.82,74842.94,0.0,-0.96615,2e-05,5.57036]
[1776622155963,49.82,74847.27,0.0,-0.96606,2e-05,5.58261]
[1776622156970,49.82,74850.89,0.0,-0.96599,2e-05,5.59284]
[1776622157976,49.82,74854.89,0.0,-0.9659,2e-05,5.60415]
[1776622158975,49.82,74854.89,0.0,-0.9659,2e-05,5.60415]
[1776622159729,49.82,74855.45,0.0,-0.96589,2e-05,5.60567]
[1776622159936,49.82,74855.45,0.0,-0.96589,2e-05,5.60567]
[1776622162006,49.82,74858.61,0.0,-0.96583,2e-05,5.61442]
[1776622163013,49.82,74866.03,0.0,-0.96568,2e-05,5.63548]
[1776622164020,49.82,74868.48,0.0,-0.96563,2e-05,5.64235]
[1776622165565,49.82,74867.42,0.0,-0.96565,2e-05,5.63919]
[1776622165687,49.82,74867.42,0.0,-0.96565,2e-05,5.63919]
[1776622166034,49.82,74870.31,0.0,-0.96559,2e-05,5.64731]
[1776622168048,49.82,74876.3,0.0,-0.96547,2e-05,5.66416]
[1776622171735,49.82,74875.69,0.0,-0.9655,2e-05,5.65949]
[1776622171935,49.82,74875.69,0.0,-0.9655,2e-05,5.65949]
[1776622173083,49.82,74861.72,0.0,-0.96579,2e-05,5.61929]
[1776622174090,49.82,74859.92,0.0,-0.96583,2e-05,5.61408]
[1776622176104,49.82,74865.33,0.0,-0.96572,2e-05,5.62934]
[1776622176713,49.82,74865.33,0.0,-0.96572,2e-05,5.62934]
[1776622177053,49.82,74865.33,0.0,-0.96572,2e-05,5.62934]
[1776622177111,49.82,74870.16,0.0,-0.96562,2e-05,5.64303]
[1776622177191,49.82,74870.16,0.0,-0.96562,2e-05,5.64303]
[1776622178442,49.82,74869.38,0.0,-0.96564,2e-05,5.64068]
[1776622179125,49.82,74869.23,0.0,-0.96564,2e-05,5.64013]
[1776622184161,49.81,74873.15,0.0,-0.96557,2e-05,5.65072]
[1776622185168,49.81,74885.14,0.0,-0.96532,2e-05,5.68494]
[1776622185917,49.81,74885.14,0.0,-0.96532,2e-05,5.68494]
[1776622185935,49.81,74885.14,0.0,-0.96532,2e-05,5.68494]
[1776622186175,49.81,74885.29,0.0,-0.96532,2e-05,5.68518]
[1776622187182,49.81,74891.16,0.0,-0.9652,2e-05,5.70186]
[1776622188188,49.81,74899.77,0.0,-0.96502,2e-05,5.72646]
[1776622188438,49.81,74899.77,0.0,-0.96502,2e-05,5.72646]
[1776622189196,49.81,74900.55,0.0,-0.965,2e-05,5.72845]
[1776622192217,49.81,74905.32,0.0,-0.96491,2e-05,5.74142]
[1776622193387,49.81,74905.32,0.0,-0.96491,2e-05,5.74142]
[1776622193438,49.81,74905.32,0.0,-0.96491,2e-05,5.74142]
[1776622196444,49.81,74908.04,0.0,-0.96486,2e-05,5.74843]
[1776622196546,49.81,74907.19,0.0,-0.96488,2e-05,5.74567]
[1776622199606,49.81,74908.63,0.0,-0.96485,2e-05,5.74926]
[1776622199694,49.81,74908.63,0.0,-0.96485,2e-05,5.74926]
[1776622201879,49.8,74905.88,0.0,-0.96492,2e-05,5.74071]
[1776622202003,49.8,74905.88,0.0,-0.96492,2e-05,5.74071]
[1776622204912,49.8,74910.67,0.0,-0.96482,2e-05,5.75371]
[1776622204941,49.8,74910.67,0.0,-0.96482,2e-05,5.75371]
[1776622206316,49.8,74901.99,0.0,-0.96501,2e-05,5.72772]
[1776622207323,49.8,74902.39,0.0,-0.965,2e-05,5.72862]
[1776622208859,49.8,74902.39,0.0,-0.965,2e-05,5.72862]
[1776622208936,49.8,74902.39,0.0,-0.965,2e-05,5.72862]
[1776622209647,49.8,74902.17,0.0,-0.96501,2e-05,5.72747]
[1776622209694,49.8,74902.17,0.0,-0.96501,2e-05,5.72747]
[1776622209913,49.8,74902.27,0.0,-0.96501,2e-05,5.7275]
[1776622212691,49.8,74902.56,0.0,-0.96501,2e-05,5.72807]
[1776622212750,49.8,74908.82,0.0,-0.96488,2e-05,5.74591]
[1776622213377,49.79,74930.84,0.0,-0.96442,2e-05,5.80958]
[1776622214387,49.79,74911.48,0.0,-0.96483,2e-05,5.75292]
[1776622215507,49.79,74904.68,0.0,-0.96497,2e-05,5.73295]
[1776622216873,49.79,74904.68,0.0,-0.96497,2e-05,5.73295]
[1776622216973,49.79,74903.82,0.0,-0.96499,2e-05,5.7302]
[1776622217521,49.79,74899.03,0.0,-0.96509,2e-05,5.71611]
[1776622218528,49.79,74892.07,0.0,-0.96524,2e-05,5.69582]
[1776622219535,49.79,74897.72,0.0,-0.96513,2e-05,5.71189]
[1776622220600,49.79,74897.72,0.0,-0.96513,2e-05,5.71189]
[1776622220687,49.79,74897.72,0.0,-0.96513,2e-05,5.71189]
[1776622225488,49.79,74895.49,0.0,-0.96518,2e-05,5.70453]
[1776622225694,49.79,74895.49,0.0,-0.96518,2e-05,5.70453]
[1776622225764,49.79,74894.88,0.0,-0.96519,2e-05,5.70233]
[1776622226593,49.79,74891.01,0.0,-0.96528,2e-05,5.69097]
[1776622228607,49.79,74871.47,0.0,-0.96568,2e-05,5.63457]
[1776622229614,49.78,74866.47,0.0,-0.96579,2e-05,5.62019]
[1776622231628,49.78,74871.13,0.0,-0.96571,2e-05,5.6309]
[1776622235656,49.78,74862.8,0.0,-0.96588,2e-05,5.60674]
[1776622236883,49.78,74862.8,0.0,-0.96588,2e-05,5.60674]
[1776622236935,49.78,74862.8,0.0,-0.96588,2e-05,5.60674]
[1776622237036,49.78,74861.46,0.0,-0.96591,2e-05,5.60281]
[1776622240691,49.78,74868.09,0.0,-0.96578,2e-05,5.6215]
[1776622244414,49.78,74867.87,0.0,-0.96578,2e-05,5.62061]
[1776622244439,49.78,74867.87,0.0,-0.96578,2e-05,5.62061]
[1776622244970,49.78,74867.87,0.0,-0.96578,2e-05,5.62061]
[1776622245071,49.78,74866.58,0.0,-0.96581,2e-05,5.61676]
[1776622245726,49.78,74859.45,0.0,-0.96596,2e-05,5.59647]
[1776622246733,49.78,74859.59,0.0,-0.96595,2e-05,5.59682]
[1776622247547,49.78,74859.59,0.0,-0.96595,2e-05,5.59682]
[1776622247688,49.78,74859.59,0.0,-0.96595,2e-05,5.59682]
[1776622249189,49.78,74859.1,0.0,-0.96596,2e-05,5.59537]
[1776622249437,49.78,74859.67,0.0,-0.96595,2e-05,5.59694]
[1776622249755,49.78,74859.59,0.0,-0.96595,2e-05,5.59667]
[1776622255798,49.78,74859.28,0.0,-0.96596,2e-05,5.59549]
[1776622260939,49.78,74855.87,0.0,-0.96603,2e-05,5.58558]
[1776622261840,49.78,74848.02,0.0,-0.96619,2e-05,5.56329]
[1776622262847,49.78,74844.41,0.0,-0.96627,2e-05,5.55304]
[1776622263854,49.78,74849.51,0.0,-0.96616,2e-05,5.56747]
[1776622264861,49.78,74853.1,0.0,-0.96609,2e-05,5.57766]
[1776622266876,49.78,74852.85,0.0,-0.9661,2e-05,5.57693]
[1776622268985,49.78,74853.94,0.0,-0.96607,2e-05,5.58001]
[1776622269198,49.78,74853.94,0.0,-0.96607,2e-05,5.58001]
[1776622269389,49.78,74854.49,0.0,-0.96606,2e-05,5.58152]
[1776622269437,49.78,74854.49,0.0,-0.96606,2e-05,5.58152]
[1776622269897,49.78,74860.6,0.0,-0.96594,2e-05,5.59888]
[1776622274347,49.78,74861.13,0.0,-0.96593,2e-05,5.60019]
[1776622274441,49.78,74861.13,0.0,-0.96593,2e-05,5.60019]
[1776622279967,49.78,74867.95,0.0,-0.96579,2e-05,5.61924]
[1776622282988,49.78,74869.12,0.0,-0.96577,2e-05,5.62232]
[1776622285037,49.78,74864.12,0.0,-0.96587,2e-05,5.60788]
[1776622286021,49.78,74846.77,0.0,-0.96623,2e-05,5.55854]
[1776622287030,49.78,74840.59,0.0,-0.96636,2e-05,5.541]
[1776622288037,49.78,74841.07,0.0,-0.96635,2e-05,5.54237]
[1776622290052,49.78,74841.15,0.0,-0.96634,2e-05,5.54273]
[1776622292193,49.78,74839.84,0.0,-0.96638,2e-05,5.53669]
[1776622292436,49.78,74840.21,0.0,-0.96637,2e-05,5.5378]
[1776622292808,49.78,74840.21,0.0,-0.96637,2e-05,5.5378]
[1776622292941,49.78,74840.21,0.0,-0.96637,2e-05,5.5378]
[1776622293073,49.78,74841.48,0.0,-0.96635,2e-05,5.54144]
[1776622298109,49.78,74840.89,0.0,-0.96636,2e-05,5.54004]
[1776622301004,49.78,74840.49,0.0,-0.96637,2e-05,5.53897]
[1776622301190,49.78,74840.49,0.0,-0.96637,2e-05,5.53897]
[1776622307115,49.78,74838.06,0.0,-0.96641,2e-05,5.53255]
[1776622307193,49.78,74838.06,0.0,-0.96641,2e-05,5.53255]
[1776622307496,49.78,74838.27,0.0,-0.96641,2e-05,5.53322]
[1776622307689,49.78,74838.27,0.0,-0.96641,2e-05,5.53322]
[1776622308178,49.78,74838.38,0.0,-0.9664,2e-05,5.5336]
[1776622313213,49.78,74838.95,0.0,-0.96639,2e-05,5.53556]
[1776622315570,49.78,74838.84,0.0,-0.96639,2e-05,5.53539]
[1776622315689,49.78,74838.84,0.0,-0.96639,2e-05,5.53539]
[1776622321292,49.78,74844.31,0.0,-0.96628,2e-05,5.55128]
[1776622322276,49.78,74856.48,0.0,-0.96603,2e-05,5.58582]
[1776622323283,49.78,74857.37,0.0,-0.96601,2e-05,5.58835]
[1776622324290,49.78,74863.6,0.0,-0.96588,2e-05,5.60606]
[1776622325297,49.78,74869.37,0.0,-0.96576,2e-05,5.62247]
[1776622327337,49.78,74870.74,0.0,-0.96574,2e-05,5.62632]
[1776622327442,49.78,74870.73,0.0,-0.96574,2e-05,5.62622]
[1776622327628,49.78,74870.73,0.0,-0.96574,2e-05,5.62622]
[1776622327693,49.78,74870.73,0.0,-0.96574,2e-05,5.62622]
[1776622328318,49.78,74871.26,0.0,-0.96573,2e-05,5.62767]
[1776622332351,49.78,74877.47,0.0,-0.9656,2e-05,5.64511]
[1776622333358,49.78,74871.67,0.0,-0.96572,2e-05,5.62844]
[1776622336008,49.78,74869.27,0.0,-0.96577,2e-05,5.62146]
[1776622336194,49.78,74869.27,0.0,-0.96577,2e-05,5.62146]
[1776622338394,49.78,74875.9,0.0,-0.96564,2e-05,5.64016]
[1776622340241,49.78,74875.9,0.0,-0.96564,2e-05,5.64016]
[1776622340443,49.78,74877.94,0.0,-0.9656,2e-05,5.64579]
[1776622340545,49.78,74877.94,0.0,-0.9656,2e-05,5.64579]
[1776622340689,49.78,74877.94,0.0,-0.9656,2e-05,5.64579]
[1776622340789,49.78,74880.99,0.0,-0.96553,2e-05,5.65452]
[1776622346506,49.78,74881.68,0.0,-0.96552,2e-05,5.65587]
[1776622346696,49.78,74881.68,0.0,-0.96552,2e-05,5.65587]
[1776622352492,49.77,74882.05,0.0,-0.96554,2e-05,5.65364]
[1776622357527,49.77,74885.2,0.0,-0.96548,2e-05,5.66205]
[1776622358799,49.77,74885.2,0.0,-0.96548,2e-05,5.66205]
[1776622358941,49.77,74885.2,0.0,-0.96548,2e-05,5.66205]
[1776622359244,49.77,74885.2,0.0,-0.96548,2e-05,5.66205]
[1776622359287,49.77,74885.61,0.0,-0.96547,2e-05,5.66295]
[1776622359435,49.77,74885.61,0.0,-0.96547,2e-05,5.66295]
[1776622364576,49.77,74877.56,0.0,-0.96564,2e-05,5.63922]
[1776622366971,49.77,74880.22,0.0,-0.96559,2e-05,5.64672]
[1776622367198,49.77,74880.22,0.0,-0.96559,2e-05,5.64672]
[1776622367297,49.77,74884.31,0.0,-0.9655,2e-05,5.65819]
[1776622371762,49.77,74886.09,0.0,-0.96547,2e-05,5.66289]
[1776622371944,49.77,74886.09,0.0,-0.96547,2e-05,5.66289]
[1776622371971,49.77,74886.09,0.0,-0.96547,2e-05,5.66289]
[1776622372189,49.77,74886.09,0.0,-0.96547,2e-05,5.66289]
[1776622372289,49.77,74885.37,0.0,-0.96549,2e-05,5.66055]
[1776622373641,49.77,74879.41,0.0,-0.96561,2e-05,5.64335]
[1776622374648,49.77,74873.55,0.0,-0.96573,2e-05,5.6265]
[1776622375727,49.77,74873.55,0.0,-0.96573,2e-05,5.6265]
[1776622375947,49.77,74873.55,0.0,-0.96573,2e-05,5.6265]
[1776622375985,49.77,74869.34,0.0,-0.96582,2e-05,5.61441]
[1776622380690,49.77,74849.78,0.0,-0.96622,2e-05,5.55858]
[1776622381697,49.77,74850.92,0.0,-0.9662,2e-05,5.56183]
[1776622383253,49.77,74850.92,0.0,-0.9662,2e-05,5.56183]
[1776622383370,49.77,74857.15,0.0,-0.96607,2e-05,5.57951]
[1776622383716,49.77,74847.95,0.0,-0.96626,2e-05,5.55344]
[1776622384723,49.77,74854.01,0.0,-0.96614,2e-05,5.57064]
[1776622385730,49.77,74857.95,0.0,-0.96606,2e-05,5.58183]
[1776622387148,49.77,74857.95,0.0,-0.96606,2e-05,5.58183]
[1776622392779,49.77,74860.07,0.0,-0.96601,2e-05,5.5878]
[1776622395799,49.77,74864.72,0.0,-0.96592,2e-05,5.60097]
[1776622398444,49.77,74867.91,0.0,-0.96585,2e-05,5.61002]
[1776622398700,49.77,74869.43,0.0,-0.96582,2e-05,5.6143]
[1776622399263,49.77,74869.43,0.0,-0.96582,2e-05,5.6143]
[1776622399437,49.77,74869.43,0.0,-0.96582,2e-05,5.6143]
[1776622399344,49.77,74867.54,0.0,-0.96586,2e-05,5.60881]
[1776622404863,49.77,74852.76,0.0,-0.96616,2e-05,5.5666]
[1776622405875,49.77,74844.81,0.0,-0.96633,2e-05,5.54411]
[1776622406880,49.77,74841.73,0.0,-0.96639,2e-05,5.53546]
[1776622410266,49.77,74844.61,0.0,-0.96633,2e-05,5.54371]
[1776622410438,49.77,74844.61,0.0,-0.96633,2e-05,5.54371]
[1776622411925,49.77,74854.6,0.0,-0.96614,2e-05,5.56973]
[1776622412951,49.77,74854.6,0.0,-0.96614,2e-05,5.56973]
[1776622413204,49.77,74854.6,0.0,-0.96614,2e-05,5.56973]
[1776622413213,49.77,74854.6,0.0,-0.96614,2e-05,5.56973]
[1776622413435,49.77,74854.6,0.0,-0.96614,2e-05,5.56973]
[1776622413247,49.77,74856.62,0.0,-0.9661,2e-05,5.57546]
[1776622415100,49.77,74856.87,0.0,-0.96609,2e-05,5.57617]
[1776622415189,49.77,74856.87,0.0,-0.96609,2e-05,5.57617]
[1776622415219,49.77,74847.73,0.0,-0.96628,2e-05,5.55032]
[1776622420969,49.77,74847.95,0.0,-0.96627,2e-05,5.55106]
[1776622421206,49.77,74847.95,0.0,-0.96627,2e-05,5.55106]
[1776622421299,49.77,74847.95,0.0,-0.96627,2e-05,5.55106]
[1776622421439,49.77,74847.95,0.0,-0.96627,2e-05,5.55106]
[1776622421400,49.77,74843.85,0.0,-0.96636,2e-05,5.53961]
[1776622424753,49.77,74846.58,0.0,-0.9663,2e-05,5.54744]
[1776622424942,49.77,74846.58,0.0,-0.9663,2e-05,5.54744]
[1776622428302,49.77,74849.5,0.0,-0.96624,2e-05,5.55586]
[1776622428440,49.77,74849.5,0.0,-0.96624,2e-05,5.55586]
[1776622428353,49.77,74849.02,0.0,-0.96625,2e-05,5.55457]
[1776622430848,49.77,74849.22,0.0,-0.96624,2e-05,5.55518]
[1776622430944,49.77,74849.22,0.0,-0.96624,2e-05,5.55518]
[1776622433752,49.77,74852.81,0.0,-0.96617,2e-05,5.56544]
[1776622433943,49.77,74852.81,0.0,-0.96617,2e-05,5.56544]
[1776622434080,49.77,74846.73,0.0,-0.96629,2e-05,5.54824]
[1776622435087,49.77,74832.04,0.0,-0.96659,2e-05,5.50683]
[1776622437101,49.77,74831.96,0.0,-0.96659,2e-05,5.50675]
[1776622439115,49.77,74827.08,0.0,-0.96669,2e-05,5.49325]
[1776622442787,49.77,74826.77,0.0,-0.96669,2e-05,5.49275]
[1776622442948,49.77,74826.77,0.0,-0.96669,2e-05,5.49275]
[1776622443061,49.77,74826.77,0.0,-0.96669,2e-05,5.49275]
[1776622443190,49.77,74826.77,0.0,-0.96669,2e-05,5.49275]
[1776622443253,49.77,74826.81,0.0,-0.96669,2e-05,5.49312]
[1776622448178,49.77,74836.7,0.0,-0.96649,2e-05,5.52143]
[1776622449185,49.77,74843.69,0.0,-0.96634,2e-05,5.54128]
[1776622450195,49.77,74845.85,0.0,-0.9663,2e-05,5.54746]
[1776622451202,49.77,74851.29,0.0,-0.96619,2e-05,5.56289]
[1776622453216,49.77,74845.27,0.0,-0.96631,2e-05,5.54591]
[1776622455666,49.77,74846.31,0.0,-0.96629,2e-05,5.54893]
[1776622455695,49.77,74846.31,0.0,-0.96629,2e-05,5.54893]
[1776622457244,49.77,74837.6,0.0,-0.96646,2e-05,5.52441]
[1776622457565,49.77,74837.6,0.0,-0.96646,2e-05,5.52441]
[1776622457691,49.77,74837.6,0.0,-0.96646,2e-05,5.52441]
[1776622457835,49.77,74837.6,0.0,-0.96646,2e-05,5.52441]
[1776622457942,49.77,74837.6,0.0,-0.96646,2e-05,5.52441]
[1776622458251,49.77,74843.93,0.0,-0.96634,2e-05,5.54235]
[1776622462654,49.77,74843.34,0.0,-0.96635,2e-05,5.54086]
[1776622462695,49.77,74843.34,0.0,-0.96635,2e-05,5.54086]
[1776622467327,49.77,74844.48,0.0,-0.96632,2e-05,5.54427]
[1776622467384,49.77,74844.48,0.0,-0.96632,2e-05,5.54427]
[1776622467436,49.77,74844.48,0.0,-0.96632,2e-05,5.54427]
[1776622467428,49.77,74844.45,0.0,-0.96632,2e-05,5.54422]
[1776622473356,49.78,74846.68,0.0,-0.96629,2e-05,5.54841]
[1776622474097,49.78,74846.68,0.0,-0.96629,2e-05,5.54841]
[1776622474196,49.78,74846.68,0.0,-0.96629,2e-05,5.54841]
[1776622474850,49.78,74846.46,0.0,-0.96629,2e-05,5.54782]
[1776622474940,49.78,74846.46,0.0,-0.96629,2e-05,5.54782]
[1776622475369,49.78,74848.32,0.0,-0.96625,2e-05,5.55312]
[1776622479398,49.78,74844.81,0.0,-0.96632,2e-05,5.54337]
[1776622482057,49.78,74843.85,0.0,-0.96634,2e-05,5.54077]
[1776622482191,49.78,74843.85,0.0,-0.96634,2e-05,5.54077]
[1776622483185,49.78,74843.34,0.0,-0.96635,2e-05,5.53938]
[1776622483445,49.78,74843.34,0.0,-0.96635,2e-05,5.53938]
[1776622483426,49.78,74836.68,0.0,-0.96649,2e-05,5.52066]
[1776622484027,49.78,74836.68,0.0,-0.96649,2e-05,5.52066]
[1776622484196,49.78,74836.68,0.0,-0.96649,2e-05,5.52066]
[1776622484433,49.78,74845.09,0.0,-0.96632,2e-05,5.54448]
[1776622485278,49.78,74845.09,0.0,-0.96632,2e-05,5.54448]
[1776622485440,49.78,74845.09,0.0,-0.96632,2e-05,5.54448]
[1776622485527,49.78,74850.18,0.0,-0.96621,2e-05,5.55893]
[1776622492489,49.78,74863.12,0.0,-0.96595,2e-05,5.59583]
[1776622493496,49.78,74864.3,0.0,-0.96592,2e-05,5.59916]
[1776622494509,49.78,74864.3,0.0,-0.96592,2e-05,5.59916]
[1776622494695,49.78,74864.05,0.0,-0.96593,2e-05,5.59841]
[1776622495503,49.78,74864.05,0.0,-0.96593,2e-05,5.59841]
[1776622495510,49.78,74863.94,0.0,-0.96593,2e-05,5.59806]
[1776622495699,49.78,74863.94,0.0,-0.96593,2e-05,5.59806]
[1776622500972,49.78,74867.0,0.0,-0.96587,2e-05,5.60657]
[1776622501191,49.78,74867.0,0.0,-0.96587,2e-05,5.60657]
[1776622502559,49.78,74873.69,0.0,-0.96573,2e-05,5.62554]
[1776622503967,49.78,74873.69,0.0,-0.96573,2e-05,5.62554]
[1776622504188,49.78,74873.69,0.0,-0.96573,2e-05,5.62554]
[1776622504284,49.78,74873.69,0.0,-0.96573,2e-05,5.62537]
[1776622506382,49.78,74872.88,0.0,-0.96575,2e-05,5.62306]
[1776622506442,49.78,74872.88,0.0,-0.96575,2e-05,5.62306]
[1776622506484,49.78,74861.84,0.0,-0.96598,2e-05,5.59151]
[1776622507057,49.78,74861.84,0.0,-0.96598,2e-05,5.59151]
[1776622507200,49.78,74861.84,0.0,-0.96598,2e-05,5.59151]
[1776622507302,49.78,74857.5,0.0,-0.96607,2e-05,5.57918]
[1776622510526,49.78,74858.91,0.0,-0.96604,2e-05,5.58317]
[1776622510779,49.78,74832.23,0.0,-0.96658,2e-05,5.50777]
[1776622511631,49.78,74820.84,0.0,-0.96681,2e-05,5.47603]
[1776622512638,49.78,74822.29,0.0,-0.96678,2e-05,5.48026]
[1776622514141,49.78,74822.29,0.0,-0.96678,2e-05,5.48026]
[1776622515699,49.78,74834.09,0.0,-0.96654,2e-05,5.51373]
[1776622516706,49.78,74835.71,0.0,-0.9665,2e-05,5.51854]
[1776622521741,49.78,74834.18,0.0,-0.96653,2e-05,5.51473]
[1776622526775,49.78,74832.62,0.0,-0.96656,2e-05,5.51084]
[1776622528790,49.78,74822.35,0.0,-0.96676,2e-05,5.48224]
[1776622529797,49.78,74814.02,0.0,-0.96693,2e-05,5.45908]
[1776622530808,49.78,74808.31,0.0,-0.96704,2e-05,5.44333]
[1776622532822,49.78,74811.93,0.0,-0.96698,2e-05,5.45151]
[1776622534722,49.78,74812.55,0.0,-0.96697,2e-05,5.45344]
[1776622535118,49.78,74812.55,0.0,-0.96697,2e-05,5.45344]
[1776622535868,49.79,74801.41,0.0,-0.96718,2e-05,5.42278]
[1776622536875,49.79,74808.32,0.0,-0.96704,2e-05,5.44228]
[1776622537882,49.79,74807.55,0.0,-0.96706,2e-05,5.44034]
[1776622538786,49.79,74807.55,0.0,-0.96706,2e-05,5.44034]
[1776622543924,49.79,74810.5,0.0,-0.96699,2e-05,5.44979]
[1776622546945,49.79,74814.67,0.0,-0.9669,2e-05,5.46199]
[1776622547655,49.79,74814.67,0.0,-0.9669,2e-05,5.46199]
[1776622547695,49.79,74814.67,0.0,-0.9669,2e-05,5.46199]
[1776622548312,49.79,74814.67,0.0,-0.9669,2e-05,5.46199]
[1776622548438,49.79,74814.67,0.0,-0.9669,2e-05,5.46199]
[1776622548541,49.79,74815.75,0.0,-0.96688,2e-05,5.46534]
[1776622553994,49.79,74818.01,0.0,-0.96683,2e-05,5.47243]
[1776622558456,49.79,74818.01,0.0,-0.96683,2e-05,5.47243]
[1776622558692,49.8,74818.01,0.0,-0.96682,2e-05,5.47316]
[1776622562055,49.8,74823.7,0.0,-0.96671,2e-05,5.48953]
[1776622563062,49.8,74827.21,0.0,-0.96663,2e-05,5.4995]
[1776622564069,49.8,74836.58,0.0,-0.96644,2e-05,5.52596]
[1776622564657,49.8,74836.58,0.0,-0.96644,2e-05,5.52596]
[1776622564689,49.8,74836.58,0.0,-0.96644,2e-05,5.52596]
[1776622565076,49.8,74837.27,0.0,-0.96643,2e-05,5.52796]
[1776622566579,49.8,74837.27,0.0,-0.96643,2e-05,5.52796]
[1776622566694,49.8,74837.42,0.0,-0.96643,2e-05,5.52844]
[1776622567090,49.8,74837.45,0.0,-0.96643,2e-05,5.52858]
[1776622568097,49.8,74821.73,0.0,-0.96674,2e-05,5.48444]
[1776622569104,49.8,74814.09,0.0,-0.96689,2e-05,5.46318]
[1776622570247,49.8,74814.09,0.0,-0.96689,2e-05,5.46318]
[1776622570439,49.8,74814.09,0.0,-0.96689,2e-05,5.46318]
[1776622570527,49.8,74817.74,0.0,-0.96682,2e-05,5.47369]
[1776622574948,49.8,74819.99,0.0,-0.96677,2e-05,5.48013]
[1776622575198,49.8,74819.99,0.0,-0.96677,2e-05,5.48013]
[1776622575299,49.8,74819.78,0.0,-0.96677,2e-05,5.47993]
[1776622577782,49.8,74817.71,0.0,-0.96681,2e-05,5.4744]
[1776622577940,49.8,74817.71,0.0,-0.96681,2e-05,5.4744]
[1776622583202,49.8,74814.96,0.0,-0.96686,2e-05,5.46757]
[1776622585467,49.8,74815.81,0.0,-0.96684,2e-05,5.4701]
[1776622585706,49.8,74817.43,0.0,-0.96681,2e-05,5.47493]
[1776622586961,49.8,74817.84,0.0,-0.9668,2e-05,5.47608]
[1776622587193,49.8,74817.84,0.0,-0.9668,2e-05,5.47608]
[1776622587230,49.81,74817.49,0.0,-0.96681,2e-05,5.47524]
[1776622589244,49.81,74813.62,0.0,-0.96688,2e-05,5.46468]
[1776622590559,49.81,74813.62,0.0,-0.96688,2e-05,5.46468]
[1776622590694,49.81,74813.59,0.0,-0.96688,2e-05,5.4649]
[1776622591258,49.81,74825.23,0.0,-0.96666,2e-05,5.49513]
[1776622592266,49.81,74831.66,0.0,-0.96653,2e-05,5.51336]
[1776622593272,49.81,74832.36,0.0,-0.96652,2e-05,5.51543]
[1776622594598,49.81,74832.36,0.0,-0.96652,2e-05,5.51543]
[1776622594623,49.81,74836.31,0.0,-0.96643,2e-05,5.5267]
[1776622594691,49.81,74836.31,0.0,-0.96643,2e-05,5.5267]
[1776622595032,49.81,74836.31,0.0,-0.96643,2e-05,5.5267]
[1776622595203,49.81,74836.31,0.0,-0.96643,2e-05,5.5267]
[1776622595286,49.81,74837.36,0.0,-0.96641,2e-05,5.52966]
[1776622596293,49.81,74842.97,0.0,-0.9663,2e-05,5.54555]
[1776622598307,49.81,74842.12,0.0,-0.96632,2e-05,5.54322]
[1776622600320,49.81,74837.12,0.0,-0.96642,2e-05,5.52917]
[1776622601411,49.81,74837.12,0.0,-0.96642,2e-05,5.52917]
[1776622601436,49.81,74837.12,0.0,-0.96642,2e-05,5.52917]
[1776622607370,49.81,74836.03,0.0,-0.96644,2e-05,5.52641]
[1776622609646,49.81,74835.24,0.0,-0.96645,2e-05,5.52424]
[1776622609696,49.81,74835.14,0.0,-0.96645,2e-05,5.52407]
[1776622611098,49.81,74835.07,0.0,-0.96645,2e-05,5.52392]
[1776622611193,49.81,74835.07,0.0,-0.96645,2e-05,5.52392]
[1776622611398,49.81,74835.41,0.0,-0.96645,2e-05,5.52494]
[1776622614938,49.81,74835.87,0.0,-0.96644,2e-05,5.52639]
[1776622615189,49.81,74835.87,0.0,-0.96644,2e-05,5.52639]
[1776622615426,49.81,74827.19,0.0,-0.96661,2e-05,5.50202]
[1776622616433,49.81,74823.72,0.0,-0.96668,2e-05,5.49237]
[1776622617528,49.81,74823.72,0.0,-0.96668,2e-05,5.49237]
[1776622617610,49.81,74822.94,0.0,-0.9667,2e-05,5.49029]
[1776622620461,49.81,74819.42,0.0,-0.96676,2e-05,5.48077]
[1776622621566,49.81,74819.42,0.0,-0.96676,2e-05,5.48077]
[1776622623482,49.81,74826.76,0.0,-0.96661,2e-05,5.50176]
[1776622624489,49.81,74832.79,0.0,-0.96649,2e-05,5.51881]
[1776622626786,49.81,74835.77,0.0,-0.96643,2e-05,5.52733]
[1776622626940,49.81,74835.77,0.0,-0.96643,2e-05,5.52733]
[1776622627514,49.81,74836.67,0.0,-0.96641,2e-05,5.52993]
[1776622630535,49.81,74842.72,0.0,-0.96629,2e-05,5.54717]
[1776622632689,49.81,74844.34,0.0,-0.96625,2e-05,5.55177]
[1776622632941,49.81,74844.15,0.0,-0.96626,2e-05,5.55126]
[1776622633558,49.81,74844.26,0.0,-0.96626,2e-05,5.5516]
[1776622638591,49.81,74844.37,0.0,-0.96625,2e-05,5.55204]
[1776622639600,49.81,74850.38,0.0,-0.96613,2e-05,5.56908]
[1776622640605,49.81,74853.71,0.0,-0.96606,2e-05,5.57852]
[1776622641510,49.81,74853.71,0.0,-0.96606,2e-05,5.57852]
[1776622642623,49.81,74860.36,0.0,-0.96593,2e-05,5.59736]
[1776622644941,49.81,74860.84,0.0,-0.96592,2e-05,5.59863]
[1776622645641,49.81,74864.89,0.0,-0.96583,2e-05,5.6101]
[1776622650676,49.81,74864.39,0.0,-0.96585,2e-05,5.60834]
[1776622652689,49.81,74870.61,0.0,-0.96573,2e-05,5.62352]
[1776622654703,49.81,74874.49,0.0,-0.96565,2e-05,5.63441]
[1776622656019,49.81,74874.95,0.0,-0.96565,2e-05,5.63561]
[1776622656188,49.81,74874.95,0.0,-0.96565,2e-05,5.63561]
[1776622656996,49.81,74874.95,0.0,-0.96565,2e-05,5.63561]
[1776622657191,49.81,74874.95,0.0,-0.96565,2e-05,5.63561]
[1776622657292,49.81,74874.95,0.0,-0.96565,2e-05,5.6355]
[1776622662567,49.81,74877.81,0.0,-0.96559,2e-05,5.64323]
[1776622662689,49.81,74877.81,0.0,-0.96559,2e-05,5.64323]
[1776622662606,49.81,74879.06,0.0,-0.96557,2e-05,5.64656]
[1776622663568,49.81,74879.06,0.0,-0.96557,2e-05,5.64656]
[1776622663687,49.81,74879.06,0.0,-0.96557,2e-05,5.64656]
[1776622663576,49.81,74882.58,0.0,-0.9655,2e-05,5.65648]
[1776622665782,49.81,74878.9,0.0,-0.96557,2e-05,5.64565]
[1776622669810,49.81,74875.09,0.0,-0.96566,2e-05,5.63424]
[1776622670822,49.81,74869.85,0.0,-0.96577,2e-05,5.61918]
[1776622671825,49.81,74861.13,0.0,-0.96594,2e-05,5.59429]
[1776622672750,49.81,74861.13,0.0,-0.96594,2e-05,5.59429]
[1776622672961,49.81,74861.13,0.0,-0.96594,2e-05,5.59429]
[1776622673029,49.81,74861.6,0.0,-0.96594,2e-05,5.59559]
[1776622673843,49.81,74849.4,0.0,-0.96618,2e-05,5.56095]
[1776622674847,49.81,74843.04,0.0,-0.96631,2e-05,5.543]
[1776622679368,49.8,74842.4,0.0,-0.96634,2e-05,5.53994]
[1776622679435,49.8,74842.4,0.0,-0.96634,2e-05,5.53994]
[1776622681896,49.8,74846.3,0.0,-0.96627,2e-05,5.54932]
[1776622683912,49.8,74833.95,0.0,-0.96653,2e-05,5.51366]
[1776622684920,49.8,74835.44,0.0,-0.9665,2e-05,5.51749]
[1776622686136,49.8,74835.44,0.0,-0.9665,2e-05,5.51749]
[1776622686190,49.8,74835.44,0.0,-0.9665,2e-05,5.51749]
[1776622686234,49.8,74835.37,0.0,-0.9665,2e-05,5.51692]
[1776622686891,49.8,74835.37,0.0,-0.9665,2e-05,5.51692]
[1776622686937,49.8,74835.37,0.0,-0.9665,2e-05,5.51692]
[1776622689954,49.79,74841.94,0.0,-0.96638,2e-05,5.53393]
[1776622692300,49.79,74842.21,0.0,-0.96638,2e-05,5.53429]
[1776622692448,49.79,74842.21,0.0,-0.96638,2e-05,5.53429]
[1776622692524,49.79,74845.18,0.0,-0.96632,2e-05,5.54186]
[1776622693031,49.79,74845.18,0.0,-0.96632,2e-05,5.54186]
[1776622693190,49.79,74845.18,0.0,-0.96632,2e-05,5.54186]
[1776622696709,49.79,74846.59,0.0,-0.9663,2e-05,5.54501]
[1776622696719,49.78,74846.48,0.0,-0.96631,2e-05,5.54387]
[1776622696942,49.78,74846.48,0.0,-0.96631,2e-05,5.54387]
[1776622699967,49.78,74845.59,0.0,-0.96633,2e-05,5.54052]
[1776622700188,49.78,74845.59,0.0,-0.96633,2e-05,5.54052]
[1776622703054,49.78,74849.2,0.0,-0.96627,2e-05,5.5491]
[1776622706906,49.77,74850.92,0.0,-0.96625,2e-05,5.5527]
[1776622706944,49.77,74850.92,0.0,-0.96625,2e-05,5.5527]
[1776622707471,49.77,74850.92,0.0,-0.96625,2e-05,5.5527]
[1776622707691,49.77,74850.92,0.0,-0.96625,2e-05,5.5527]
[1776622707723,49.77,74850.95,0.0,-0.96625,2e-05,5.55195]
[1776622711110,49.77,74858.13,0.0,-0.96613,2e-05,5.56863]
[1776622712013,49.77,74858.13,0.0,-0.96613,2e-05,5.56863]
[1776622712192,49.77,74858.13,0.0,-0.96613,2e-05,5.56863]
[1776622712242,49.77,74858.56,0.0,-0.96612,2e-05,5.5694]
[1776622712804,49.77,74858.56,0.0,-0.96612,2e-05,5.5694]
[1776622712938,49.77,74858.56,0.0,-0.96612,2e-05,5.5694]
[1776622714131,49.77,74866.44,0.0,-0.96597,2e-05,5.59089]
[1776622715138,49.76,74867.66,0.0,-0.96595,2e-05,5.59388]
[1776622717510,49.76,74865.95,0.0,-0.96599,2e-05,5.58854]
[1776622717694,49.76,74865.95,0.0,-0.96599,2e-05,5.58854]
[1776622717612,49.76,74865.74,0.0,-0.966,2e-05,5.587]
[1776622717833,49.76,74865.74,0.0,-0.966,2e-05,5.587]
[1776622717937,49.76,74865.74,0.0,-0.966,2e-05,5.587]
[1776622720174,49.76,74860.52,0.0,-0.96611,2e-05,5.57125]
[1776622721067,49.76,74860.52,0.0,-0.96611,2e-05,5.57125]
[1776622721189,49.76,74860.52,0.0,-0.96611,2e-05,5.57125]
[1776622721587,49.76,74860.52,0.0,-0.96611,2e-05,5.57125]
[1776622721703,49.76,74860.52,0.0,-0.96611,2e-05,5.57125]
[1776622721688,49.76,74860.26,0.0,-0.96612,2e-05,5.56963]
[1776622727223,49.75,74858.02,0.0,-0.96618,2e-05,5.56111]
[1776622728398,49.75,74858.02,0.0,-0.96618,2e-05,5.56111]
[1776622728436,49.75,74858.02,0.0,-0.96618,2e-05,5.56111]
[1776622728485,49.75,74857.35,0.0,-0.9662,2e-05,5.55879]
[1776622729084,49.75,74857.35,0.0,-0.9662,2e-05,5.55879]
[1776622729192,49.75,74857.35,0.0,-0.9662,2e-05,5.55879]
[1776622729237,49.75,74852.08,0.0,-0.96631,2e-05,5.54345]
[1776622732258,49.74,74852.39,0.0,-0.96631,2e-05,5.54316]
[1776622733585,49.74,74852.39,0.0,-0.96631,2e-05,5.54316]
[1776622733692,49.74,74852.39,0.0,-0.96631,2e-05,5.54316]
[1776622733787,49.74,74852.95,0.0,-0.96631,2e-05,5.54395]
[1776622733858,49.74,74852.95,0.0,-0.96631,2e-05,5.54395]
[1776622733942,49.74,74852.95,0.0,-0.96631,2e-05,5.54395]
[1776622739306,49.74,74853.13,0.0,-0.96632,2e-05,5.54246]
[1776622744375,49.73,74852.56,0.0,-0.96634,2e-05,5.53926]
[1776622744439,49.73,74852.56,0.0,-0.96634,2e-05,5.53926]
[1776622744470,49.73,74852.77,0.0,-0.96634,2e-05,5.53946]
[1776622744895,49.73,74852.77,0.0,-0.96634,2e-05,5.53946]
[1776622744939,49.73,74852.77,0.0,-0.96634,2e-05,5.53946]
[1776622750384,49.73,74853.39,0.0,-0.96635,2e-05,5.53885]
[1776622756427,49.72,74852.88,0.0,-0.96637,2e-05,5.53504]
[1776622757000,49.72,74852.88,0.0,-0.96637,2e-05,5.53504]
[1776622757188,49.72,74852.88,0.0,-0.96637,2e-05,5.53504]
[1776622757656,49.72,74852.88,0.0,-0.96637,2e-05,5.53504]
[1776622757695,49.72,74852.88,0.0,-0.96637,2e-05,5.53504]
[1776622757752,49.72,74853.12,0.0,-0.96637,2e-05,5.53494]
[1776622758440,49.72,74845.95,0.0,-0.96652,2e-05,5.51471]
[1776622760323,49.72,74843.72,0.0,-0.96657,2e-05,5.50803]
[1776622760441,49.72,74843.72,0.0,-0.96657,2e-05,5.50803]
[1776622760454,49.72,74842.46,0.0,-0.9666,2e-05,5.50413]
[1776622764358,49.71,74843.5,0.0,-0.96658,2e-05,5.50604]
[1776622764437,49.71,74843.5,0.0,-0.96658,2e-05,5.50604]
[1776622764460,49.71,74843.5,0.0,-0.96659,2e-05,5.50571]
[1776622769519,49.71,74843.17,0.0,-0.9666,2e-05,5.50308]
[1776622771255,49.71,74841.23,0.0,-0.96665,2e-05,5.49729]
[1776622771438,49.71,74841.23,0.0,-0.96665,2e-05,5.49729]
[1776622771533,49.71,74841.05,0.0,-0.96667,2e-05,5.49407]
[1776622772693,49.71,74841.05,0.0,-0.96667,2e-05,5.49407]
[1776622772937,49.7,74841.05,0.0,-0.96667,2e-05,5.49343]
[1776622774936,49.7,74841.05,0.0,-0.96667,2e-05,5.49343]
[1776622774993,49.7,74841.05,0.0,-0.96668,2e-05,5.4928]
[1776622778160,49.7,74841.02,0.0,-0.96668,2e-05,5.49177]
[1776622778191,49.7,74841.02,0.0,-0.96668,2e-05,5.49177]
[1776622785632,49.69,74840.91,0.0,-0.9667,2e-05,5.48901]
[1776622787606,49.69,74841.54,0.0,-0.96669,2e-05,5.49048]
[1776622787705,49.69,74841.54,0.0,-0.96669,2e-05,5.49048]
[1776622787707,49.69,74839.66,0.0,-0.96673,2e-05,5.48489]
[1776622788408,49.69,74839.66,0.0,-0.96673,2e-05,5.48489]
[1776622788439,49.69,74839.66,0.0,-0.96673,2e-05,5.48489]
[1776622788653,49.69,74835.95,0.0,-0.96681,2e-05,5.47418]
[1776622793691,49.69,74834.98,0.0,-0.96684,2e-05,5.4701]
[1776622795705,49.69,74828.71,0.0,-0.96697,2e-05,5.45199]
[1776622796718,49.69,74823.96,0.0,-0.96707,2e-05,5.43847]
[1776622797723,49.69,74813.47,0.0,-0.96728,2e-05,5.40901]
[1776622798730,49.68,74808.81,0.0,-0.96737,2e-05,5.39588]
[1776622800744,49.68,74798.99,0.0,-0.96757,2e-05,5.36835]
[1776622801751,49.68,74795.04,0.0,-0.96765,2e-05,5.35668]
[1776622802758,49.68,74791.89,0.0,-0.96772,2e-05,5.34725]
[1776622803764,49.68,74784.39,0.0,-0.96787,2e-05,5.32586]
[1776622804772,49.68,74783.83,0.0,-0.96789,2e-05,5.32364]
[1776622809807,49.67,74782.06,0.0,-0.96795,2e-05,5.31539]
[1776622810688,49.67,74782.06,0.0,-0.96795,2e-05,5.31539]
[1776622810814,49.67,74782.08,0.0,-0.96795,2e-05,5.31478]
[1776622810937,49.67,74782.08,0.0,-0.96795,2e-05,5.31478]
[1776622811822,49.66,74765.53,0.0,-0.96828,2e-05,5.26874]
[1776622812829,49.66,74763.03,0.0,-0.96833,2e-05,5.26133]
[1776622815850,49.66,74772.96,0.0,-0.96815,2e-05,5.28678]
[1776622816857,49.66,74783.92,0.0,-0.96794,2e-05,5.31626]
[1776622817864,49.65,74783.5,0.0,-0.96795,2e-05,5.31444]
[1776622818993,49.65,74783.71,0.0,-0.96795,2e-05,5.31435]
[1776622819196,49.65,74783.71,0.0,-0.96795,2e-05,5.31435]
[1776622823522,49.65,74783.75,0.0,-0.96797,2e-05,5.31247]
[1776622823691,49.65,74783.75,0.0,-0.96797,2e-05,5.31247]
[1776622823742,49.64,74781.61,0.0,-0.96802,2e-05,5.30527]
[1776622823906,49.64,74778.64,0.0,-0.96808,2e-05,5.29712]
[1776622824913,49.64,74761.37,0.0,-0.96842,2e-05,5.24922]
[1776622825921,49.64,74766.79,0.0,-0.96832,2e-05,5.26346]
[1776622827860,49.64,74766.79,0.0,-0.96832,2e-05,5.26346]
[1776622826927,49.64,74770.31,0.0,-0.96825,2e-05,5.2725]
[1776622827961,49.64,74770.31,0.0,-0.96825,2e-05,5.2725]
[1776622828213,49.64,74770.31,0.0,-0.96825,2e-05,5.2725]
[1776622828267,49.64,74764.79,0.0,-0.96836,2e-05,5.25682]
[1776622829942,49.64,74762.83,0.0,-0.96841,2e-05,5.2509]
[1776622829948,49.63,74758.8,0.0,-0.96849,2e-05,5.23935]
[1776622832760,49.63,74760.92,0.0,-0.96845,2e-05,5.24459]
[1776622832768,49.63,74764.63,0.0,-0.9684,2e-05,5.25127]
[1776622832936,49.63,74764.63,0.0,-0.9684,2e-05,5.25127]
[1776622833134,49.63,74764.63,0.0,-0.9684,2e-05,5.25127]
[1776622833197,49.63,74764.63,0.0,-0.9684,2e-05,5.25127]
[1776622833297,49.63,74765.69,0.0,-0.96838,2e-05,5.25416]
[1776622839012,49.62,74768.33,0.0,-0.96835,2e-05,5.25796]
[1776622842738,49.62,74766.98,0.0,-0.96839,2e-05,5.25313]
[1776622842839,49.62,74761.37,0.0,-0.9685,2e-05,5.23672]
[1776622842939,49.62,74761.37,0.0,-0.9685,2e-05,5.23672]
[1776622843669,49.62,74761.37,0.0,-0.9685,2e-05,5.23672]
[1776622843694,49.62,74761.37,0.0,-0.9685,2e-05,5.23672]
[1776622843713,49.61,74754.45,0.0,-0.96864,2e-05,5.21738]
[1776622844574,49.61,74754.45,0.0,-0.96864,2e-05,5.21738]
[1776622844699,49.61,74754.45,0.0,-0.96864,2e-05,5.21738]
[1776622845320,49.61,74756.14,0.0,-0.96861,2e-05,5.22147]
[1776622845437,49.61,74756.14,0.0,-0.96861,2e-05,5.22147]
[1776622845459,49.61,74763.38,0.0,-0.96847,2e-05,5.24118]
[1776622846308,49.61,74763.38,0.0,-0.96847,2e-05,5.24118]
[1776622846437,49.61,74763.38,0.0,-0.96847,2e-05,5.24118]
[1776622846538,49.61,74770.56,0.0,-0.96834,2e-05,5.26023]
[1776622847069,49.61,74774.43,0.0,-0.96827,2e-05,5.27024]
[1776622851015,49.6,74774.24,0.0,-0.96828,2e-05,5.26794]
[1776622851191,49.6,74774.24,0.0,-0.96828,2e-05,5.26794]
[1776622851592,49.6,74774.24,0.0,-0.96828,2e-05,5.26794]
[1776622851697,49.6,74774.24,0.0,-0.96828,2e-05,5.26794]
[1776622851740,49.6,74774.06,0.0,-0.9683,2e-05,5.26627]
[1776622854120,49.6,74781.49,0.0,-0.96816,2e-05,5.28546]
[1776622855126,49.6,74782.06,0.0,-0.96815,2e-05,5.2864]
[1776622856339,49.6,74782.06,0.0,-0.96815,2e-05,5.2864]
[1776622856374,49.6,74788.54,0.0,-0.96803,2e-05,5.30358]
[1776622857505,49.6,74788.54,0.0,-0.96803,2e-05,5.30358]
[1776622857700,49.6,74788.54,0.0,-0.96803,2e-05,5.30358]
[1776622857800,49.59,74791.67,0.0,-0.96798,2e-05,5.31088]
[1776622858148,49.59,74795.79,0.0,-0.9679,2e-05,5.32223]
[1776622859155,49.59,74792.76,0.0,-0.96796,2e-05,5.31384]
[1776622861228,49.59,74792.77,0.0,-0.96796,2e-05,5.31384]
[1776622861439,49.59,74792.77,0.0,-0.96796,2e-05,5.31384]
[1776622862176,49.59,74795.76,0.0,-0.9679,2e-05,5.32204]
[1776622863183,49.59,74792.56,0.0,-0.96796,2e-05,5.31319]
[1776622866747,49.59,74792.45,0.0,-0.96797,2e-05,5.31287]
[1776622866795,49.59,74800.64,0.0,-0.96781,2e-05,5.33535]
[1776622871155,49.59,74798.91,0.0,-0.96784,2e-05,5.33037]
[1776622871195,49.59,74798.91,0.0,-0.96784,2e-05,5.33037]
[1776622871549,49.59,74798.91,0.0,-0.96784,2e-05,5.33037]
[1776622871698,49.59,74798.91,0.0,-0.96784,2e-05,5.33037]
[1776622871762,49.59,74798.31,0.0,-0.96785,2e-05,5.32862]
[1776622873502,49.59,74798.19,0.0,-0.96786,2e-05,5.32828]
[1776622873698,49.59,74798.19,0.0,-0.96786,2e-05,5.32828]
[1776622873798,49.59,74793.45,0.0,-0.96795,2e-05,5.31451]
[1776622874260,49.59,74788.52,0.0,-0.96805,2e-05,5.30094]
[1776622880303,49.58,74788.55,0.0,-0.96806,2e-05,5.29972]
[1776622882683,49.58,74788.55,0.0,-0.96806,2e-05,5.29972]
[1776622882939,49.58,74788.55,0.0,-0.96806,2e-05,5.29972]
[1776622882956,49.58,74794.62,0.0,-0.96794,2e-05,5.31638]
[1776622883938,49.58,74794.62,0.0,-0.96794,2e-05,5.31638]
[1776622884331,49.58,74795.83,0.0,-0.96792,2e-05,5.31967]
[1776622886070,49.58,74798.72,0.0,-0.96786,2e-05,5.32759]
[1776622886198,49.58,74798.72,0.0,-0.96786,2e-05,5.32759]
[1776622892362,49.58,74799.2,0.0,-0.96785,2e-05,5.3288]
[1776622892438,49.58,74799.2,0.0,-0.96785,2e-05,5.3288]
[1776622892538,49.58,74803.7,0.0,-0.96778,2e-05,5.33859]
[1776622893424,49.58,74808.06,0.0,-0.96769,2e-05,5.35057]
[1776622894113,49.58,74808.06,0.0,-0.96769,2e-05,5.35057]
[1776622894190,49.58,74808.06,0.0,-0.96769,2e-05,5.35057]
[1776622894431,49.58,74808.97,0.0,-0.96768,2e-05,5.353]
[1776622898569,49.58,74809.22,0.0,-0.96767,2e-05,5.35349]
[1776622898694,49.58,74809.22,0.0,-0.96767,2e-05,5.35349]
[1776622900473,49.58,74819.88,0.0,-0.96747,2e-05,5.38265]
[1776622901796,49.58,74819.88,0.0,-0.96747,2e-05,5.38265]
[1776622901940,49.58,74819.88,0.0,-0.96747,2e-05,5.38265]
[1776622901943,49.58,74817.12,0.0,-0.96752,2e-05,5.37469]
[1776622903009,49.58,74816.38,0.0,-0.96754,2e-05,5.37264]
[1776622903190,49.58,74816.38,0.0,-0.96754,2e-05,5.37264]
[1776622903521,49.58,74816.86,0.0,-0.96753,2e-05,5.37383]
[1776622904515,49.58,74823.99,0.0,-0.96739,2e-05,5.39351]
[1776622905522,49.58,74834.36,0.0,-0.96718,2e-05,5.42226]
[1776622906529,49.58,74841.73,0.0,-0.96704,2e-05,5.44265]
[1776622907634,49.58,74841.73,0.0,-0.96704,2e-05,5.44265]
[1776622907728,49.58,74844.57,0.0,-0.96698,2e-05,5.45036]
[1776622908543,49.58,74835.39,0.0,-0.96717,2e-05,5.42441]
[1776622910787,49.58,74834.58,0.0,-0.96719,2e-05,5.42188]
[1776622910888,49.58,74833.61,0.0,-0.96721,2e-05,5.41873]
[1776622911615,49.58,74833.61,0.0,-0.96721,2e-05,5.41873]
[1776622916823,49.57,74835.63,0.0,-0.96717,2e-05,5.42351]
[1776622916941,49.57,74835.63,0.0,-0.96717,2e-05,5.42351]
[1776622916924,49.57,74836.06,0.0,-0.96717,2e-05,5.42427]
[1776622919622,49.57,74839.72,0.0,-0.9671,2e-05,5.43406]
[1776622920629,49.57,74832.23,0.0,-0.96725,2e-05,5.4129]
[1776622921636,49.57,74823.38,0.0,-0.96743,2e-05,5.38801]
[1776622922643,49.57,74820.39,0.0,-0.96749,2e-05,5.37949]
[1776622923653,49.57,74793.94,0.0,-0.96801,2e-05,5.30619]
[1776622924658,49.57,74781.95,0.0,-0.96825,2e-05,5.27311]
[1776622925665,49.57,74784.48,0.0,-0.9682,2e-05,5.27938]
[1776622926672,49.56,74785.13,0.0,-0.96819,2e-05,5.28056]
[1776622928685,49.56,74796.6,0.0,-0.96798,2e-05,5.31084]
[1776622930700,49.56,74791.46,0.0,-0.96808,2e-05,5.29667]
[1776622931487,49.56,74791.46,0.0,-0.96808,2e-05,5.29667]
[1776622931701,49.56,74791.46,0.0,-0.96808,2e-05,5.29667]
[1776622933288,49.56,74791.09,0.0,-0.96809,2e-05,5.29498]
[1776622933439,49.56,74791.09,0.0,-0.96809,2e-05,5.29498]
[1776622933552,49.56,74791.09,0.0,-0.96809,2e-05,5.29498]
[1776622933695,49.56,74791.09,0.0,-0.96809,2e-05,5.29498]
[1776622933796,49.56,74787.57,0.0,-0.96817,2e-05,5.28401]
[1776622934728,49.56,74782.01,0.0,-0.96828,2e-05,5.26876]
[1776622935735,49.55,74781.18,0.0,-0.9683,2e-05,5.26527]
[1776622940774,49.55,74791.02,0.0,-0.96813,2e-05,5.28995]
[1776622941176,49.55,74791.02,0.0,-0.96813,2e-05,5.28995]
[1776622941192,49.55,74791.02,0.0,-0.96813,2e-05,5.28995]
[1776622943888,49.55,74792.18,0.0,-0.96811,2e-05,5.29315]
[1776622943935,49.55,74792.18,0.0,-0.96811,2e-05,5.29315]
[1776622943989,49.55,74792.8,0.0,-0.96809,2e-05,5.29485]
[1776622944802,49.55,74802.36,0.0,-0.96791,2e-05,5.32118]
[1776622945836,49.55,74802.36,0.0,-0.96791,2e-05,5.32118]
[1776622945943,49.55,74802.36,0.0,-0.96791,2e-05,5.32118]
[1776622946042,49.55,74797.69,0.0,-0.968,2e-05,5.30826]
[1776622946816,49.55,74801.98,0.0,-0.96791,2e-05,5.32006]
[1776622949360,49.55,74800.2,0.0,-0.96795,2e-05,5.31507]
[1776622949441,49.55,74800.2,0.0,-0.96795,2e-05,5.31507]
[1776622949837,49.55,74801.14,0.0,-0.96793,2e-05,5.31763]
[1776622951136,49.55,74800.57,0.0,-0.96794,2e-05,5.31602]
[1776622951191,49.55,74800.57,0.0,-0.96794,2e-05,5.31602]
[1776622956887,49.55,74793.67,0.0,-0.96809,2e-05,5.29453]
[1776622957543,49.55,74793.67,0.0,-0.96809,2e-05,5.29453]
[1776622957707,49.55,74793.67,0.0,-0.96809,2e-05,5.29453]
[1776622958462,49.55,74790.27,0.0,-0.96816,2e-05,5.28519]
[1776622958704,49.55,74790.27,0.0,-0.96816,2e-05,5.28519]
[1776622958901,49.54,74786.14,0.0,-0.96824,2e-05,5.27325]
[1776622959768,49.54,74786.14,0.0,-0.96824,2e-05,5.27325]
[1776622959942,49.54,74786.14,0.0,-0.96824,2e-05,5.27325]
[1776622960042,49.54,74780.66,0.0,-0.96835,2e-05,5.25765]
[1776622960915,49.54,74773.19,0.0,-0.9685,2e-05,5.23667]
[1776622961922,49.54,74770.95,0.0,-0.96855,2e-05,5.23003]
[1776622963423,49.54,74770.38,0.0,-0.96857,2e-05,5.22796]
[1776622963446,49.54,74770.38,0.0,-0.96857,2e-05,5.22796]
[1776622964526,49.54,74769.71,0.0,-0.96858,2e-05,5.22562]
[1776622964692,49.54,74769.71,0.0,-0.96858,2e-05,5.22562]
[1776622966957,49.53,74770.28,0.0,-0.96858,2e-05,5.22565]
[1776622968662,49.53,74770.03,0.0,-0.96859,2e-05,5.22446]
[1776622968690,49.53,74770.03,0.0,-0.96859,2e-05,5.22446]
[1776622971625,49.53,74767.03,0.0,-0.96866,2e-05,5.2148]
[1776622971694,49.53,74767.03,0.0,-0.96866,2e-05,5.2148]
[1776622971992,49.53,74761.19,0.0,-0.96878,2e-05,5.19844]
[1776622973344,49.53,74761.54,0.0,-0.96877,2e-05,5.19894]
[1776622973438,49.53,74761.54,0.0,-0.96877,2e-05,5.19894]
[1776622973620,49.53,74761.54,0.0,-0.96877,2e-05,5.19894]
[1776622973690,49.53,74761.54,0.0,-0.96877,2e-05,5.19894]
[1776622974006,49.52,74759.39,0.0,-0.96882,2e-05,5.19265]
[1776622976020,49.52,74754.38,0.0,-0.96892,2e-05,5.17819]
[1776622976215,49.52,74754.38,0.0,-0.96892,2e-05,5.17819]
[1776622976436,49.52,74754.38,0.0,-0.96892,2e-05,5.17819]
[1776622978034,49.52,74741.77,0.0,-0.96917,2e-05,5.14329]
[1776622979041,49.52,74736.19,0.0,-0.96927,2e-05,5.12791]
[1776622981064,49.52,74730.39,0.0,-0.96939,2e-05,5.11166]
[1776622982069,49.52,74736.81,0.0,-0.96927,2e-05,5.1286]
[1776622983076,49.51,74743.27,0.0,-0.96915,2e-05,5.14566]
[1776622983708,49.51,74743.27,0.0,-0.96915,2e-05,5.14566]
[1776622984083,49.51,74756.06,0.0,-0.96891,2e-05,5.17986]
[1776622985090,49.51,74757.2,0.0,-0.96889,2e-05,5.18252]
[1776622986097,49.51,74761.76,0.0,-0.9688,2e-05,5.19446]
[1776622987015,49.51,74761.76,0.0,-0.9688,2e-05,5.19446]
[1776622987189,49.51,74763.54,0.0,-0.96877,2e-05,5.19884]
[1776622989245,49.51,74762.31,0.0,-0.9688,2e-05,5.19459]
[1776622989439,49.51,74762.31,0.0,-0.9688,2e-05,5.19459]
[1776622990125,49.51,74762.58,0.0,-0.9688,2e-05,5.19487]
[1776622991132,49.51,74766.24,0.0,-0.96873,2e-05,5.20437]
[1776622991817,49.51,74766.24,0.0,-0.96873,2e-05,5.20437]
[1776622991938,49.51,74766.24,0.0,-0.96873,2e-05,5.20437]
[1776622992097,49.51,74766.24,0.0,-0.96873,2e-05,5.20437]
[1776622993152,49.5,74752.4,0.0,-0.96901,2e-05,5.1659]
[1776622994160,49.5,74743.56,0.0,-0.96918,2e-05,5.14163]
[1776622996116,49.5,74743.56,0.0,-0.96918,2e-05,5.14163]
[1776622995168,49.5,74742.25,0.0,-0.96921,2e-05,5.13774]
[1776623000202,49.5,74747.78,0.0,-0.96911,2e-05,5.15086]
[1776623005237,49.49,74756.14,0.0,-0.96897,2e-05,5.17157]
[1776623006884,49.49,74756.14,0.0,-0.96897,2e-05,5.17157]
[1776623006941,49.49,74756.14,0.0,-0.96897,2e-05,5.17157]
[1776623007036,49.49,74756.91,0.0,-0.96896,2e-05,5.17283]
[1776623010024,49.49,74758.33,0.0,-0.96893,2e-05,5.17626]
[1776623010126,49.49,74757.98,0.0,-0.96895,2e-05,5.17448]
[1776623010192,49.49,74757.98,0.0,-0.96895,2e-05,5.17448]
[1776623014152,49.48,74758.21,0.0,-0.96896,2e-05,5.17197]
[1776623014199,49.48,74758.39,0.0,-0.96896,2e-05,5.17205]
[1776623014300,49.48,74763.06,0.0,-0.96888,2e-05,5.1843]
[1776623017235,49.48,74763.88,0.0,-0.96887,2e-05,5.18567]
[1776623018905,49.48,74761.88,0.0,-0.96891,2e-05,5.17982]
[1776623018939,49.48,74761.88,0.0,-0.96891,2e-05,5.17982]
[1776623019007,49.48,74758.19,0.0,-0.96898,2e-05,5.169]
[1776623020342,49.47,74753.78,0.0,-0.96907,2e-05,5.15667]
[1776623025377,49.47,74753.09,0.0,-0.9691,2e-05,5.15292]
[1776623030412,49.46,74751.69,0.0,-0.96914,2e-05,5.14728]
[1776623035448,49.46,74752.33,0.0,-0.96914,2e-05,5.14717]
[1776623040483,49.45,74750.25,0.0,-0.96919,2e-05,5.13972]
[1776623041490,49.45,74737.38,0.0,-0.96944,2e-05,5.10473]
[1776623042619,49.45,74737.38,0.0,-0.96944,2e-05,5.10473]
[1776623042692,49.45,74737.38,0.0,-0.96944,2e-05,5.10473]
[1776623042721,49.45,74739.34,0.0,-0.9694,2e-05,5.1097]
[1776623043504,49.45,74730.3,0.0,-0.96958,2e-05,5.08515]
[1776623044511,49.45,74730.1,0.0,-0.96958,2e-05,5.08435]
[1776623047554,49.45,74728.54,0.0,-0.96962,2e-05,5.07964]
[1776623047783,49.45,74716.13,0.0,-0.96985,2e-05,5.04626]
[1776623048539,49.45,74711.75,0.0,-0.96993,2e-05,5.0344]
[1776623051130,49.45,74711.5,0.0,-0.96994,2e-05,5.03355]
[1776623059617,49.44,74713.53,0.0,-0.96991,2e-05,5.03723]
[1776623060272,49.44,74713.53,0.0,-0.96991,2e-05,5.03723]
[1776623062152,49.44,74714.31,0.0,-0.9699,2e-05,5.03913]
[1776623062190,49.44,74714.31,0.0,-0.9699,2e-05,5.03913]
[1776623062194,49.44,74714.29,0.0,-0.9699,2e-05,5.03872]
[1776623065659,49.44,74719.31,0.0,-0.96981,2e-05,5.05154]
[1776623069687,49.44,74709.59,0.0,-0.97,2e-05,5.02489]
[1776623070693,49.44,74706.11,0.0,-0.97007,2e-05,5.01551]
[1776623072708,49.44,74700.99,0.0,-0.97018,2e-05,4.99943]
[1776623077764,49.44,74699.03,0.0,-0.97022,2e-05,4.9937]
[1776623079777,49.44,74702.82,0.0,-0.97015,2e-05,5.00352]
[1776623081255,49.44,74702.62,0.0,-0.97015,2e-05,5.0029]
[1776623081438,49.44,74702.62,0.0,-0.97015,2e-05,5.0029]
[1776623081791,49.43,74702.36,0.0,-0.97016,2e-05,5.0021]
[1776623086826,49.43,74702.64,0.0,-0.97016,2e-05,5.00234]
[1776623091861,49.43,74704.07,0.0,-0.97013,2e-05,5.00563]
[1776623094882,49.43,74699.44,0.0,-0.97022,2e-05,4.99308]
[1776623095889,49.43,74692.69,0.0,-0.97035,2e-05,4.97516]
[1776623097904,49.43,74687.3,0.0,-0.97045,2e-05,4.96084]
[1776623099918,49.43,74682.89,0.0,-0.97053,2e-05,4.94918]
[1776623100925,49.43,74686.48,0.0,-0.97046,2e-05,4.9586]
[1776623102372,49.43,74684.42,0.0,-0.9705,2e-05,4.95318]
[1776623104958,49.43,74680.77,0.0,-0.97057,2e-05,4.94352]
[1776623105967,49.43,74675.2,0.0,-0.97067,2e-05,4.9289]
[1776623106299,49.43,74675.2,0.0,-0.97067,2e-05,4.9289]
[1776623106974,49.43,74666.66,0.0,-0.97083,2e-05,4.90656]
[1776623108996,49.43,74658.86,0.0,-0.97097,2e-05,4.8863]
[1776623110000,49.43,74645.3,0.0,-0.97121,2e-05,4.85123]
[1776623111013,49.43,74637.28,0.0,-0.97136,2e-05,4.83064]
[1776623112027,49.43,74657.48,0.0,-0.97099,2e-05,4.88302]
[1776623112305,49.43,74657.48,0.0,-0.97099,2e-05,4.88302]
[1776623113033,49.43,74681.15,0.0,-0.97055,2e-05,4.94565]
[1776623114040,49.43,74693.58,0.0,-0.97032,2e-05,4.97836]
[1776623115048,49.43,74695.53,0.0,-0.97029,2e-05,4.98344]
[1776623116055,49.43,74691.68,0.0,-0.97036,2e-05,4.97321]
[1776623116340,49.43,74691.68,0.0,-0.97036,2e-05,4.97321]
[1776623117062,49.43,74676.14,0.0,-0.97065,2e-05,4.9323]
[1776623118069,49.43,74677.8,0.0,-0.97062,2e-05,4.93666]
[1776623119076,49.43,74682.71,0.0,-0.97053,2e-05,4.94956]
[1776623124111,49.43,74683.01,0.0,-0.97052,2e-05,4.95027]
[1776623125356,49.43,74684.15,0.0,-0.9705,2e-05,4.95325]
[1776623126130,49.43,74709.61,0.0,-0.97003,2e-05,5.02049]
[1776623127137,49.43,74711.41,0.0,-0.97,2e-05,5.02514]
[1776623129094,49.43,74710.47,0.0,-0.97002,2e-05,5.0225]
[1776623134187,49.43,74710.48,0.0,-0.97003,2e-05,5.01944]
[1776623135205,49.43,74710.48,0.0,-0.97003,2e-05,5.01944]
[1776623139195,49.43,74708.44,0.0,-0.97008,2e-05,5.01348]
[1776623139222,49.43,74694.59,0.0,-0.97033,2e-05,4.97672]
[1776623140229,49.43,74693.48,0.0,-0.97035,2e-05,4.97373]
[1776623141236,49.43,74704.31,0.0,-0.97015,2e-05,5.00229]
[1776623142243,49.43,74707.09,0.0,-0.9701,2e-05,5.00955]
[1776623143301,49.43,74707.09,0.0,-0.9701,2e-05,5.00955]
[1776623143440,49.43,74709.14,0.0,-0.97007,2e-05,5.01487]
[1776623144257,49.43,74713.27,0.0,-0.96999,2e-05,5.0257]
[1776623145264,49.43,74721.73,0.0,-0.96983,2e-05,5.04807]
[1776623146271,49.43,74726.84,0.0,-0.96974,2e-05,5.06152]
[1776623151307,49.42,74735.13,0.0,-0.96959,2e-05,5.08263]
[1776623152313,49.42,74744.05,0.0,-0.96942,2e-05,5.10633]
[1776623153320,49.42,74740.67,0.0,-0.96949,2e-05,5.09697]
[1776623155334,49.42,74745.5,0.0,-0.9694,2e-05,5.10942]
[1776623159362,49.42,74742.35,0.0,-0.96947,2e-05,5.09979]
[1776623161995,49.42,74741.52,0.0,-0.96949,2e-05,5.09728]
[1776623162196,49.42,74741.52,0.0,-0.96949,2e-05,5.09728]
[1776623163391,49.41,74745.76,0.0,-0.96941,2e-05,5.10785]
[1776623164398,49.41,74736.73,0.0,-0.96959,2e-05,5.08333]
[1776623165415,49.41,74740.05,0.0,-0.96952,2e-05,5.09198]
[1776623167217,49.41,74740.05,0.0,-0.96952,2e-05,5.09198]
[1776623167318,49.41,74739.59,0.0,-0.96954,2e-05,5.09021]
[1776623167427,49.41,74739.59,0.0,-0.96954,2e-05,5.09021]
[1776623167944,49.41,74739.59,0.0,-0.96954,2e-05,5.09021]
[1776623172458,49.41,74747.1,0.0,-0.9694,2e-05,5.10905]
[1776623173906,49.41,74747.1,0.0,-0.9694,2e-05,5.10905]
[1776623173938,49.41,74747.1,0.0,-0.9694,2e-05,5.10905]
[1776623174170,49.41,74747.1,0.0,-0.9694,2e-05,5.10905]
[1776623174194,49.41,74747.1,0.0,-0.9694,2e-05,5.10905]
[1776623174271,49.41,74748.33,0.0,-0.96939,2e-05,5.11175]
[1776623177810,49.4,74747.5,0.0,-0.96941,2e-05,5.10892]
[1776623178504,49.4,74757.63,0.0,-0.96922,2e-05,5.1356]
[1776623179509,49.4,74768.86,0.0,-0.969,2e-05,5.16626]
[1776623180516,49.4,74773.33,0.0,-0.96891,2e-05,5.17862]
[1776623181481,49.4,74773.33,0.0,-0.96891,2e-05,5.17862]
[1776623181523,49.4,74787.22,0.0,-0.96865,2e-05,5.21664]
[1776623182530,49.4,74784.9,0.0,-0.96869,2e-05,5.21046]
[1776623184544,49.41,74789.83,0.0,-0.96859,2e-05,5.22423]
[1776623185550,49.41,74796.09,0.0,-0.96847,2e-05,5.2415]
[1776623187565,49.41,74812.55,0.0,-0.96815,2e-05,5.28691]
[1776623188572,49.41,74815.44,0.0,-0.96809,2e-05,5.29491]
[1776623193607,49.41,74819.03,0.0,-0.96803,2e-05,5.30259]
[1776623195621,49.41,74812.09,0.0,-0.96817,2e-05,5.28348]
[1776623196627,49.41,74811.59,0.0,-0.96818,2e-05,5.28214]
[1776623198642,49.41,74807.85,0.0,-0.96825,2e-05,5.27194]
[1776623199649,49.41,74804.29,0.0,-0.96832,2e-05,5.26222]
[1776623201663,49.41,74809.59,0.0,-0.96821,2e-05,5.27692]
[1776623203291,49.41,74809.59,0.0,-0.96821,2e-05,5.27692]
[1776623203293,49.41,74809.59,0.0,-0.96821,2e-05,5.27692]
[1776623203435,49.41,74809.59,0.0,-0.96821,2e-05,5.27692]
[1776623203677,49.41,74809.16,0.0,-0.96822,2e-05,5.27583]
[1776623206698,49.41,74802.44,0.0,-0.96835,2e-05,5.25753]
[1776623209924,49.41,74803.71,0.0,-0.96833,2e-05,5.26117]
[1776623209938,49.41,74803.71,0.0,-0.96833,2e-05,5.26117]
[1776623210027,49.41,74803.71,0.0,-0.96833,2e-05,5.26117]
[1776623210190,49.41,74803.71,0.0,-0.96833,2e-05,5.26117]
[1776623210250,49.41,74806.27,0.0,-0.96827,2e-05,5.26833]
[1776623210727,49.41,74810.02,0.0,-0.9682,2e-05,5.27864]
[1776623213155,49.41,74812.78,0.0,-0.96815,2e-05,5.28628]
[1776623213190,49.41,74812.78,0.0,-0.96815,2e-05,5.28628]
[1776623213200,49.41,74812.78,0.0,-0.96815,2e-05,5.28628]
[1776623213255,49.41,74812.21,0.0,-0.96816,2e-05,5.28478]
[1776623213436,49.41,74812.21,0.0,-0.96816,2e-05,5.28478]
[1776623218783,49.41,74815.28,0.0,-0.9681,2e-05,5.29337]
[1776623220488,49.41,74816.55,0.0,-0.96807,2e-05,5.29689]
[1776623220692,49.41,74816.55,0.0,-0.96807,2e-05,5.29689]
[1776623225832,49.41,74819.17,0.0,-0.96802,2e-05,5.30421]
[1776623226839,49.41,74827.85,0.0,-0.96785,2e-05,5.32821]
[1776623227846,49.41,74828.15,0.0,-0.96784,2e-05,5.329]
[1776623228434,49.41,74828.15,0.0,-0.96784,2e-05,5.329]
[1776623228567,49.41,74828.15,0.0,-0.96784,2e-05,5.329]
[1776623228690,49.41,74828.15,0.0,-0.96784,2e-05,5.329]
[1776623228853,49.41,74828.62,0.0,-0.96783,2e-05,5.33027]
[1776623233888,49.41,74829.33,0.0,-0.96782,2e-05,5.33205]
[1776623235902,49.41,74834.11,0.0,-0.96773,2e-05,5.34523]
[1776623237920,49.41,74837.83,0.0,-0.96765,2e-05,5.35544]
[1776623239394,49.41,74837.83,0.0,-0.96765,2e-05,5.35544]
[1776623239437,49.41,74839.85,0.0,-0.96762,2e-05,5.36098]
[1776623239517,49.41,74839.85,0.0,-0.96762,2e-05,5.36098]
[1776623239687,49.41,74839.85,0.0,-0.96762,2e-05,5.36098]
[1776623239935,49.41,74840.29,0.0,-0.96761,2e-05,5.36214]
[1776623240946,49.41,74856.04,0.0,-0.96729,2e-05,5.40599]
[1776623242087,49.41,74856.04,0.0,-0.96729,2e-05,5.40599]
[1776623242132,49.41,74856.63,0.0,-0.96728,2e-05,5.40741]
[1776623242960,49.41,74867.05,0.0,-0.96708,2e-05,5.43661]
[1776623244974,49.41,74864.57,0.0,-0.96713,2e-05,5.42929]
[1776623246112,49.41,74864.57,0.0,-0.96713,2e-05,5.42929]
[1776623246196,49.41,74873.08,0.0,-0.96696,2e-05,5.45282]
[1776623247995,49.41,74870.97,0.0,-0.967,2e-05,5.44666]
[1776623249002,49.4,74883.05,0.0,-0.96676,2e-05,5.48049]
[1776623250009,49.4,74888.53,0.0,-0.96665,2e-05,5.49576]
[1776623251016,49.4,74888.17,0.0,-0.96667,2e-05,5.4921]
[1776623256051,49.4,74877.66,0.0,-0.96689,2e-05,5.46194]
[1776623258065,49.4,74877.22,0.0,-0.9669,2e-05,5.46018]
[1776623260656,49.4,74875.88,0.0,-0.96693,2e-05,5.45595]
[1776623260693,49.4,74875.88,0.0,-0.96693,2e-05,5.45595]
[1776623262964,49.4,74873.34,0.0,-0.96699,2e-05,5.44836]
[1776623263197,49.4,74873.34,0.0,-0.96699,2e-05,5.44836]
[1776623263297,49.4,74873.54,0.0,-0.96699,2e-05,5.44851]
[1776623265296,49.4,74872.37,0.0,-0.96701,2e-05,5.44522]
[1776623265439,49.4,74872.26,0.0,-0.96702,2e-05,5.44451]
[1776623270732,49.39,74871.17,0.0,-0.96705,2e-05,5.44046]
[1776623270777,49.39,74871.17,0.0,-0.96705,2e-05,5.44046]
[1776623270941,49.39,74871.17,0.0,-0.96705,2e-05,5.44046]
[1776623271163,49.39,74870.48,0.0,-0.96706,2e-05,5.43834]
[1776623275192,49.39,74864.34,0.0,-0.96719,2e-05,5.42058]
[1776623277205,49.39,74862.48,0.0,-0.96723,2e-05,5.4149]
[1776623278627,49.39,74863.79,0.0,-0.9672,2e-05,5.41843]
[1776623278679,49.39,74863.79,0.0,-0.9672,2e-05,5.41843]
[1776623278698,49.39,74863.79,0.0,-0.9672,2e-05,5.41843]
[1776623279220,49.39,74864.87,0.0,-0.96718,2e-05,5.42131]
[1776623281234,49.39,74876.75,0.0,-0.96695,2e-05,5.45439]
[1776623282241,49.39,74882.47,0.0,-0.96683,2e-05,5.47031]
[1776623284255,49.39,74877.84,0.0,-0.96693,2e-05,5.45678]
[1776623285935,49.39,74877.67,0.0,-0.96693,2e-05,5.45609]
[1776623286027,49.39,74877.67,0.0,-0.96693,2e-05,5.45609]
[1776623286189,49.39,74877.67,0.0,-0.96693,2e-05,5.45609]
[1776623286269,49.39,74876.77,0.0,-0.96695,2e-05,5.45335]
[1776623290268,49.38,74873.67,0.0,-0.96702,2e-05,5.44404]
[1776623290320,49.38,74873.67,0.0,-0.96702,2e-05,5.44404]
[1776623290438,49.38,74873.67,0.0,-0.96702,2e-05,5.44404]
[1776623290412,49.38,74872.91,0.0,-0.96704,2e-05,5.44172]
[1776623295504,49.38,74873.1,0.0,-0.96704,2e-05,5.44135]
[1776623295687,49.38,74873.1,0.0,-0.96704,2e-05,5.44135]
[1776623295718,49.38,74873.1,0.0,-0.96704,2e-05,5.44135]
[1776623295940,49.38,74873.1,0.0,-0.96704,2e-05,5.44135]
[1776623296339,49.38,74874.27,0.0,-0.96702,2e-05,5.44446]
[1776623297346,49.38,74870.23,0.0,-0.9671,2e-05,5.43291]
[1776623298994,49.38,74867.75,0.0,-0.96715,2e-05,5.42578]
[1776623299193,49.38,74867.75,0.0,-0.96715,2e-05,5.42578]
[1776623302381,49.38,74860.26,0.0,-0.96731,2e-05,5.40419]
[1776623303252,49.38,74860.26,0.0,-0.96731,2e-05,5.40419]
[1776623303336,49.38,74860.26,0.0,-0.96731,2e-05,5.40419]
[1776623303437,49.38,74860.26,0.0,-0.96731,2e-05,5.40419]
[1776623303388,49.38,74861.47,0.0,-0.96728,2e-05,5.40745]
[1776623305402,49.38,74866.79,0.0,-0.96718,2e-05,5.4221]
[1776623306237,49.38,74866.79,0.0,-0.96718,2e-05,5.4221]
[1776623306433,49.38,74866.79,0.0,-0.96718,2e-05,5.4221]
[1776623306436,49.38,74866.79,0.0,-0.96718,2e-05,5.4221]
[1776623306692,49.38,74868.1,0.0,-0.96715,2e-05,5.42562]
[1776623307417,49.38,74870.67,0.0,-0.9671,2e-05,5.43267]
[1776623308425,49.38,74876.24,0.0,-0.96699,2e-05,5.44816]
[1776623309431,49.38,74881.52,0.0,-0.96689,2e-05,5.46283]
[1776623311330,49.38,74882.48,0.0,-0.96687,2e-05,5.46532]
[1776623311446,49.38,74882.48,0.0,-0.96687,2e-05,5.46532]
[1776623315473,49.37,74886.76,0.0,-0.9668,2e-05,5.47388]
[1776623315594,49.37,74886.76,0.0,-0.9668,2e-05,5.47388]
[1776623315696,49.37,74886.76,0.0,-0.9668,2e-05,5.47388]
[1776623315708,49.37,74886.76,0.0,-0.9668,2e-05,5.47388]
[1776623315936,49.37,74886.76,0.0,-0.9668,2e-05,5.47388]
[1776623316480,49.37,74887.08,0.0,-0.9668,2e-05,5.47454]
[1776623321515,49.37,74887.2,0.0,-0.96681,2e-05,5.47363]
[1776623322656,49.37,74887.2,0.0,-0.96681,2e-05,5.47363]
[1776623322702,49.37,74892.77,0.0,-0.96669,2e-05,5.48912]
[1776623324536,49.37,74895.89,0.0,-0.96663,2e-05,5.49832]
[1776623326101,49.37,74895.89,0.0,-0.96663,2e-05,5.49832]
[1776623331585,49.37,74887.35,0.0,-0.9668,2e-05,5.47493]
[1776623333200,49.37,74887.35,0.0,-0.9668,2e-05,5.47493]
[1776623333442,49.37,74887.35,0.0,-0.9668,2e-05,5.47493]
[1776623333252,49.37,74891.08,0.0,-0.96672,2e-05,5.48494]
[1776623335072,49.37,74891.3,0.0,-0.96672,2e-05,5.48556]
[1776623335193,49.37,74891.3,0.0,-0.96672,2e-05,5.48556]
[1776623335292,49.37,74887.65,0.0,-0.9668,2e-05,5.47471]
[1776623337323,49.37,74887.42,0.0,-0.9668,2e-05,5.47406]
[1776623337434,49.37,74887.42,0.0,-0.9668,2e-05,5.47406]
[1776623339641,49.37,74877.48,0.0,-0.96701,2e-05,5.44503]
[1776623340648,49.37,74869.51,0.0,-0.96717,2e-05,5.42242]
[1776623342149,49.37,74869.51,0.0,-0.96717,2e-05,5.42242]
[1776623342295,49.36,74842.35,0.0,-0.96772,2e-05,5.34642]
[1776623342668,49.36,74816.81,0.0,-0.96822,2e-05,5.27574]
[1776623343675,49.37,74786.65,0.0,-0.9688,2e-05,5.19384]
[1776623344682,49.37,74780.3,0.0,-0.96892,2e-05,5.17677]
[1776623346164,49.37,74780.3,0.0,-0.96892,2e-05,5.17677]
[1776623350724,49.37,74785.08,0.0,-0.96882,2e-05,5.19112]
[1776623351731,49.37,74789.16,0.0,-0.96874,2e-05,5.20244]
[1776623355759,49.37,74785.77,0.0,-0.9688,2e-05,5.19395]
[1776623357772,49.37,74796.05,0.0,-0.9686,2e-05,5.2224]
[1776623358780,49.37,74805.52,0.0,-0.96841,2e-05,5.24849]
[1776623359787,49.37,74807.47,0.0,-0.96837,2e-05,5.25395]
[1776623364823,49.38,74809.85,0.0,-0.96832,2e-05,5.261]
[1776623368852,49.38,74815.41,0.0,-0.96821,2e-05,5.27669]
[1776623371873,49.38,74815.47,0.0,-0.96822,2e-05,5.27473]
[1776623373887,49.38,74822.83,0.0,-0.96808,2e-05,5.29516]
[1776623375373,49.38,74822.83,0.0,-0.96808,2e-05,5.29516]
[1776623375440,49.38,74822.83,0.0,-0.96808,2e-05,5.29516]
[1776623375539,49.38,74823.51,0.0,-0.96806,2e-05,5.29713]
[1776623375694,49.38,74823.51,0.0,-0.96806,2e-05,5.29713]
[1776623375901,49.38,74823.58,0.0,-0.96806,2e-05,5.29732]
[1776623381944,49.38,74824.6,0.0,-0.96804,2e-05,5.30037]
[1776623385300,49.38,74826.55,0.0,-0.968,2e-05,5.30584]
[1776623385442,49.38,74826.55,0.0,-0.968,2e-05,5.30584]
[1776623385540,49.38,74831.44,0.0,-0.9679,2e-05,5.31939]
[1776623386979,49.38,74834.95,0.0,-0.96783,2e-05,5.32912]
[1776623389402,49.38,74837.96,0.0,-0.96778,2e-05,5.33745]
[1776623389441,49.38,74837.96,0.0,-0.96778,2e-05,5.33745]
[1776623389542,49.38,74837.96,0.0,-0.96778,2e-05,5.33745]
[1776623389692,49.38,74839.16,0.0,-0.96775,2e-05,5.34074]
[1776623390000,49.38,74839.31,0.0,-0.96775,2e-05,5.34115]
[1776623394865,49.38,74838.73,0.0,-0.96776,2e-05,5.33945]
[1776623394940,49.38,74838.73,0.0,-0.96776,2e-05,5.33945]
[1776623400072,49.38,74838.4,0.0,-0.96777,2e-05,5.33838]
[1776623403654,49.38,74839.64,0.0,-0.96774,2e-05,5.34174]
[1776623403704,49.38,74839.64,0.0,-0.96774,2e-05,5.34174]
[1776623403926,49.38,74839.64,0.0,-0.96774,2e-05,5.34174]
[1776623403937,49.38,74839.64,0.0,-0.96774,2e-05,5.34174]
[1776623404100,49.38,74838.68,0.0,-0.96776,2e-05,5.33904]
[1776623407121,49.38,74825.63,0.0,-0.96802,2e-05,5.30282]
[1776623408081,49.38,74825.63,0.0,-0.96802,2e-05,5.30282]
[1776623408196,49.38,74825.63,0.0,-0.96802,2e-05,5.30282]
[1776623409135,49.38,74825.66,0.0,-0.96802,2e-05,5.30292]
[1776623411038,49.38,74824.22,0.0,-0.96805,2e-05,5.29898]
[1776623411202,49.38,74824.22,0.0,-0.96805,2e-05,5.29898]
[1776623411302,49.38,74824.18,0.0,-0.96805,2e-05,5.29893]
[1776623414170,49.38,74817.54,0.0,-0.96818,2e-05,5.28069]
[1776623415177,49.38,74823.57,0.0,-0.96806,2e-05,5.29735]
[1776623416184,49.38,74826.93,0.0,-0.96799,2e-05,5.30669]
[1776623417070,49.38,74826.93,0.0,-0.96799,2e-05,5.30669]
[1776623417190,49.38,74826.93,0.0,-0.96799,2e-05,5.30669]
[1776623417191,49.38,74833.33,0.0,-0.96787,2e-05,5.32443]
[1776623418198,49.38,74838.29,0.0,-0.96777,2e-05,5.33821]
[1776623420212,49.38,74838.85,0.0,-0.96776,2e-05,5.33972]
[1776623422913,49.38,74839.27,0.0,-0.96775,2e-05,5.34082]
[1776623422937,49.38,74839.27,0.0,-0.96775,2e-05,5.34082]
[1776623423070,49.38,74839.27,0.0,-0.96775,2e-05,5.34082]
[1776623423190,49.38,74839.27,0.0,-0.96775,2e-05,5.34082]
[1776623423233,49.38,74839.97,0.0,-0.96774,2e-05,5.34273]
[1776623430281,49.38,74841.07,0.0,-0.96772,2e-05,5.34549]
[1776623430736,49.38,74841.07,0.0,-0.96772,2e-05,5.34549]
[1776623430938,49.38,74841.07,0.0,-0.96772,2e-05,5.34549]
[1776623436324,49.38,74842.67,0.0,-0.9677,2e-05,5.34727]
[1776623437243,49.38,74842.67,0.0,-0.9677,2e-05,5.34727]
[1776623437332,49.38,74823.3,0.0,-0.96808,2e-05,5.29365]
[1776623438343,49.38,74803.46,0.0,-0.96847,2e-05,5.23906]
[1776623439349,49.38,74803.97,0.0,-0.96846,2e-05,5.24074]
[1776623440356,49.38,74804.05,0.0,-0.96846,2e-05,5.24108]
[1776623441143,49.38,74804.05,0.0,-0.96846,2e-05,5.24108]
[1776623446398,49.38,74809.88,0.0,-0.96834,2e-05,5.25783]
[1776623452449,49.38,74811.52,0.0,-0.9683,2e-05,5.26297]
[1776623453527,49.38,74811.52,0.0,-0.9683,2e-05,5.26297]
[1776623453695,49.38,74811.65,0.0,-0.9683,2e-05,5.26353]
[1776623453917,49.38,74811.65,0.0,-0.9683,2e-05,5.26353]
[1776623453938,49.38,74811.65,0.0,-0.9683,2e-05,5.26353]
[1776623454462,49.38,74812.15,0.0,-0.96829,2e-05,5.265]
[1776623457484,49.38,74818.27,0.0,-0.96817,2e-05,5.28211]
[1776623458076,49.38,74818.27,0.0,-0.96817,2e-05,5.28211]
[1776623458193,49.38,74818.27,0.0,-0.96817,2e-05,5.28211]
[1776623459498,49.38,74822.24,0.0,-0.96809,2e-05,5.29319]
[1776623464533,49.38,74822.23,0.0,-0.96809,2e-05,5.29338]
[1776623469568,49.38,74822.63,0.0,-0.96808,2e-05,5.29474]
[1776623471898,49.38,74822.67,0.0,-0.96807,2e-05,5.29496]
[1776623471939,49.38,74822.67,0.0,-0.96807,2e-05,5.29496]
[1776623472507,49.38,74822.67,0.0,-0.96807,2e-05,5.29496]
[1776623472589,49.39,74822.54,0.0,-0.96808,2e-05,5.29465]
[1776623472693,49.39,74822.54,0.0,-0.96808,2e-05,5.29465]
[1776623474603,49.39,74827.72,0.0,-0.96797,2e-05,5.30906]
[1776623474923,49.39,74827.72,0.0,-0.96797,2e-05,5.30906]
[1776623474936,49.39,74827.72,0.0,-0.96797,2e-05,5.30906]
[1776623477624,49.39,74839.03,0.0,-0.96775,2e-05,5.34045]
[1776623478631,49.39,74839.8,0.0,-0.96773,2e-05,5.34257]
[1776623479362,49.39,74839.8,0.0,-0.96773,2e-05,5.34257]
[1776623479437,49.39,74839.8,0.0,-0.96773,2e-05,5.34257]
[1776623482371,49.39,74840.41,0.0,-0.96772,2e-05,5.34418]
[1776623482441,49.39,74840.41,0.0,-0.96772,2e-05,5.34418]
[1776623482473,49.39,74840.41,0.0,-0.96772,2e-05,5.34415]
[1776623484168,49.39,74840.41,0.0,-0.96772,2e-05,5.34415]
[1776623484190,49.39,74840.41,0.0,-0.96772,2e-05,5.34415]
[1776623486008,49.38,74834.98,0.0,-0.96783,2e-05,5.329]
[1776623487463,49.38,74834.98,0.0,-0.96783,2e-05,5.329]
[1776623487626,49.38,74831.9,0.0,-0.96789,2e-05,5.32047]
[1776623487699,49.38,74831.9,0.0,-0.96789,2e-05,5.32047]
[1776623488599,49.38,74831.9,0.0,-0.96789,2e-05,5.32047]
[1776623487754,49.38,74828.24,0.0,-0.96796,2e-05,5.31034]
[1776623488703,49.38,74828.24,0.0,-0.96796,2e-05,5.31034]
[1776623488807,49.39,74829.58,0.0,-0.96794,2e-05,5.31407]
[1776623490498,49.39,74829.58,0.0,-0.96794,2e-05,5.31407]
[1776623490600,49.39,74823.19,0.0,-0.96806,2e-05,5.29648]
[1776623490697,49.39,74823.19,0.0,-0.96806,2e-05,5.29648]
[1776623494557,49.39,74822.17,0.0,-0.9681,2e-05,5.29141]
[1776623494638,49.39,74827.73,0.0,-0.96799,2e-05,5.30684]
[1776623494691,49.39,74827.73,0.0,-0.96799,2e-05,5.30684]
[1776623496156,49.39,74828.17,0.0,-0.96798,2e-05,5.30805]
[1776623496205,49.39,74828.17,0.0,-0.96798,2e-05,5.30805]
[1776623496258,49.39,74824.66,0.0,-0.96805,2e-05,5.29838]
[1776623497663,49.39,74824.66,0.0,-0.96805,2e-05,5.29838]
[1776623497780,49.39,74798.06,0.0,-0.96857,2e-05,5.22535]
[1776623498771,49.39,74801.93,0.0,-0.96849,2e-05,5.23614]
[1776623499778,49.39,74807.6,0.0,-0.96838,2e-05,5.25182]
[1776623501296,49.39,74807.6,0.0,-0.96838,2e-05,5.25182]
[1776623501793,49.39,74795.04,0.0,-0.96862,2e-05,5.21767]
[1776623502800,49.39,74790.98,0.0,-0.9687,2e-05,5.20676]
[1776623503807,49.39,74780.85,0.0,-0.96889,2e-05,5.17937]
[1776623504814,49.39,74779.91,0.0,-0.96891,2e-05,5.17704]
[1776623509849,49.39,74782.46,0.0,-0.96885,2e-05,5.18512]
[1776623511874,49.39,74783.65,0.0,-0.96883,2e-05,5.18858]
[1776623511938,49.39,74783.65,0.0,-0.96883,2e-05,5.18858]
[1776623511976,49.39,74783.81,0.0,-0.96882,2e-05,5.18923]
[1776623513631,49.39,74783.81,0.0,-0.96882,2e-05,5.18923]
[1776623513690,49.39,74783.78,0.0,-0.96882,2e-05,5.18936]
[1776623515892,49.4,74776.44,0.0,-0.96896,2e-05,5.17009]
[1776623517646,49.4,74776.44,0.0,-0.96896,2e-05,5.17009]
[1776623517691,49.4,74776.44,0.0,-0.96896,2e-05,5.17009]
[1776623517906,49.4,74778.79,0.0,-0.96891,2e-05,5.17697]
[1776623521047,49.4,74780.05,0.0,-0.96888,2e-05,5.18087]
[1776623521190,49.4,74780.05,0.0,-0.96888,2e-05,5.18087]
[1776623526972,49.4,74780.29,0.0,-0.96886,2e-05,5.18312]
[1776623529350,49.4,74780.4,0.0,-0.96886,2e-05,5.18366]
[1776623529436,49.4,74780.4,0.0,-0.96886,2e-05,5.18366]
[1776623529576,49.4,74780.4,0.0,-0.96886,2e-05,5.18366]
[1776623529693,49.4,74780.4,0.0,-0.96886,2e-05,5.18366]
[1776623529609,49.4,74781.57,0.0,-0.96883,2e-05,5.18731]
[1776623534021,49.41,74790.22,0.0,-0.96866,2e-05,5.21177]
[1776623535028,49.41,74791.38,0.0,-0.96864,2e-05,5.21512]
[1776623538049,49.41,74783.99,0.0,-0.96877,2e-05,5.19556]
[1776623540063,49.41,74779.69,0.0,-0.96885,2e-05,5.18431]
[1776623543469,49.41,74778.14,0.0,-0.96888,2e-05,5.18058]
[1776623543571,49.41,74786.02,0.0,-0.96873,2e-05,5.20247]
[1776623549125,49.42,74789.16,0.0,-0.96866,2e-05,5.21204]
[1776623554161,49.42,74804.54,0.0,-0.96837,2e-05,5.25275]
[1776623555168,49.42,74806.35,0.0,-0.96833,2e-05,5.25783]
[1776623557009,49.42,74806.55,0.0,-0.96832,2e-05,5.25849]
[1776623557212,49.42,74806.55,0.0,-0.96832,2e-05,5.25849]
[1776623557215,49.42,74806.55,0.0,-0.96832,2e-05,5.2586]
[1776623561210,49.42,74810.41,0.0,-0.96825,2e-05,5.26963]
[1776623566245,49.42,74806.3,0.0,-0.96832,2e-05,5.25877]
[1776623568449,49.42,74806.52,0.0,-0.96832,2e-05,5.25948]
[1776623569445,49.42,74806.16,0.0,-0.96832,2e-05,5.2587]
[1776623575307,49.42,74806.59,0.0,-0.96831,2e-05,5.26047]
[1776623579382,49.42,74806.88,0.0,-0.9683,2e-05,5.26156]
[1776623579426,49.42,74806.88,0.0,-0.9683,2e-05,5.26156]
[1776623579439,49.42,74806.88,0.0,-0.9683,2e-05,5.26156]
[1776623579483,49.42,74806.95,0.0,-0.9683,2e-05,5.26185]
[1776623582360,49.42,74801.73,0.0,-0.9684,2e-05,5.24781]
[1776623583367,49.43,74791.49,0.0,-0.9686,2e-05,5.21992]
[1776623584374,49.43,74786.83,0.0,-0.96869,2e-05,5.20735]
[1776623584969,49.43,74786.83,0.0,-0.96869,2e-05,5.20735]
[1776623585189,49.43,74786.83,0.0,-0.96869,2e-05,5.20735]
[1776623585382,49.43,74785.61,0.0,-0.96871,2e-05,5.20421]
[1776623588402,49.43,74778.59,0.0,-0.96884,2e-05,5.18566]
[1776623589410,49.43,74772.53,0.0,-0.96895,2e-05,5.16941]
[1776623591423,49.43,74761.98,0.0,-0.96915,2e-05,5.14132]
[1776623593437,49.43,74759.84,0.0,-0.96919,2e-05,5.13609]
[1776623595452,49.43,74763.17,0.0,-0.96912,2e-05,5.14568]
[1776623596459,49.43,74766.26,0.0,-0.96906,2e-05,5.15434]
[1776623597466,49.43,74773.65,0.0,-0.96892,2e-05,5.17464]
[1776623598473,49.43,74778.03,0.0,-0.96883,2e-05,5.18681]
[1776623599480,49.44,74780.92,0.0,-0.96877,2e-05,5.19491]
[1776623600487,49.44,74776.74,0.0,-0.96885,2e-05,5.18376]
[1776623605522,49.44,74774.4,0.0,-0.96889,2e-05,5.17853]
[1776623606324,49.44,74774.4,0.0,-0.96889,2e-05,5.17853]
[1776623606445,49.44,74774.4,0.0,-0.96889,2e-05,5.17853]
[1776623613578,49.44,74772.12,0.0,-0.96893,2e-05,5.17221]
[1776623616504,49.45,74773.49,0.0,-0.9689,2e-05,5.17617]
[1776623616689,49.45,74773.49,0.0,-0.9689,2e-05,5.17617]
[1776623616599,49.45,74773.42,0.0,-0.9689,2e-05,5.17647]
[1776623617207,49.45,74773.42,0.0,-0.9689,2e-05,5.17647]
[1776623617437,49.45,74773.42,0.0,-0.9689,2e-05,5.17647]
[1776623622086,49.45,74771.34,0.0,-0.96893,2e-05,5.17203]
[1776623622193,49.45,74771.34,0.0,-0.96893,2e-05,5.17203]
[1776623622641,49.45,74765.73,0.0,-0.96904,2e-05,5.15708]
[1776623623648,49.45,74758.25,0.0,-0.96918,2e-05,5.13714]
[1776623625662,49.45,74757.97,0.0,-0.96918,2e-05,5.137]
[1776623628492,49.45,74756.77,0.0,-0.9692,2e-05,5.13436]
[1776623628698,49.45,74756.77,0.0,-0.9692,2e-05,5.13436]
[1776623629690,49.46,74750.44,0.0,-0.96931,2e-05,5.11793]
[1776623630697,49.46,74738.06,0.0,-0.96955,2e-05,5.08439]
[1776623631704,49.45,74736.83,0.0,-0.96958,2e-05,5.08085]
[1776623633527,49.45,74736.04,0.0,-0.96959,2e-05,5.07849]
[1776623633694,49.45,74736.04,0.0,-0.96959,2e-05,5.07849]
[1776623633792,49.45,74736.04,0.0,-0.96959,2e-05,5.07825]
[1776623635488,49.45,74735.97,0.0,-0.9696,2e-05,5.07782]
[1776623635691,49.45,74735.97,0.0,-0.9696,2e-05,5.07782]
[1776623640767,49.45,74732.51,0.0,-0.96967,2e-05,5.06714]
[1776623641138,49.45,74732.51,0.0,-0.96967,2e-05,5.06714]
[1776623641195,49.45,74732.51,0.0,-0.96967,2e-05,5.06714]
[1776623641774,49.45,74733.61,0.0,-0.96965,2e-05,5.06985]
[1776623642781,49.45,74736.76,0.0,-0.9696,2e-05,5.07804]
[1776623643439,49.45,74736.76,0.0,-0.9696,2e-05,5.07804]
[1776623643701,49.45,74736.76,0.0,-0.9696,2e-05,5.07804]
[1776623644795,49.45,74727.07,0.0,-0.96978,2e-05,5.05165]
[1776623645802,49.45,74725.61,0.0,-0.96981,2e-05,5.04755]
[1776623646628,49.45,74725.61,0.0,-0.96981,2e-05,5.04755]
[1776623646809,49.45,74727.04,0.0,-0.96978,2e-05,5.05116]
[1776623648655,49.44,74729.27,0.0,-0.96974,2e-05,5.05689]
[1776623649069,49.44,74729.27,0.0,-0.96975,2e-05,5.05667]
[1776623649196,49.44,74729.27,0.0,-0.96975,2e-05,5.05667]
[1776623649830,49.44,74735.21,0.0,-0.96964,2e-05,5.07231]
[1776623651622,49.44,74735.21,0.0,-0.96964,2e-05,5.07231]
[1776623651688,49.44,74735.21,0.0,-0.96964,2e-05,5.07231]
[1776623651724,49.44,74735.42,0.0,-0.96964,2e-05,5.07237]
[1776623652715,49.44,74735.42,0.0,-0.96964,2e-05,5.07237]
[1776623652770,49.44,74740.72,0.0,-0.96954,2e-05,5.08628]
[1776623652940,49.44,74740.72,0.0,-0.96954,2e-05,5.08628]
[1776623653858,49.44,74733.4,0.0,-0.96968,2e-05,5.06642]
[1776623655743,49.44,74733.4,0.0,-0.96968,2e-05,5.06642]
[1776623655796,49.44,74729.38,0.0,-0.96976,2e-05,5.05521]
[1776623655938,49.44,74729.38,0.0,-0.96976,2e-05,5.05521]
[1776623656127,49.44,74729.38,0.0,-0.96976,2e-05,5.05521]
[1776623656190,49.44,74729.38,0.0,-0.96976,2e-05,5.05521]
[1776623656224,49.44,74729.19,0.0,-0.96976,2e-05,5.0547]
[1776623656879,49.44,74733.68,0.0,-0.96968,2e-05,5.06647]
[1776623657886,49.44,74743.51,0.0,-0.96949,2e-05,5.09255]
[1776623659001,49.44,74743.51,0.0,-0.96949,2e-05,5.09255]
[1776623659191,49.44,74743.51,0.0,-0.96949,2e-05,5.09255]
[1776623659292,49.44,74744.34,0.0,-0.96948,2e-05,5.09449]
[1776623662921,49.43,74741.53,0.0,-0.96954,2e-05,5.08583]
[1776623665028,49.43,74741.49,0.0,-0.96954,2e-05,5.08546]
[1776623665200,49.43,74741.49,0.0,-0.96954,2e-05,5.08546]
[1776623672991,49.43,74742.29,0.0,-0.96956,2e-05,5.08295]
[1776623675813,49.43,74742.47,0.0,-0.96956,2e-05,5.08318]
[1776623675939,49.43,74742.51,0.0,-0.96956,2e-05,5.08303]
[1776623676012,49.43,74741.81,0.0,-0.96957,2e-05,5.08091]
[1776623677126,49.43,74741.81,0.0,-0.96957,2e-05,5.08091]
[1776623677201,49.43,74741.81,0.0,-0.96957,2e-05,5.08091]
[1776623683062,49.42,74741.75,0.0,-0.96959,2e-05,5.07903]
[1776623688097,49.42,74742.55,0.0,-0.96958,2e-05,5.07997]
[1776623695146,49.41,74742.48,0.0,-0.96959,2e-05,5.07811]
[1776623699257,49.41,74743.82,0.0,-0.96957,2e-05,5.08101]
[1776623699444,49.41,74743.82,0.0,-0.96957,2e-05,5.08101]
[1776623699464,49.41,74743.82,0.0,-0.96958,2e-05,5.08077]
[1776623700764,49.41,74743.82,0.0,-0.96958,2e-05,5.08077]
[1776623700938,49.41,74744.98,0.0,-0.96956,2e-05,5.0834]
[1776623705409,49.41,74744.22,0.0,-0.96958,2e-05,5.08065]
[1776623705439,49.41,74744.22,0.0,-0.96958,2e-05,5.08065]
[1776623705510,49.41,74743.42,0.0,-0.96959,2e-05,5.07827]
[1776623706493,49.41,74743.42,0.0,-0.96959,2e-05,5.07827]
[1776623706699,49.41,74743.42,0.0,-0.96959,2e-05,5.07827]
[1776623707230,49.41,74735.33,0.0,-0.96975,2e-05,5.05617]
[1776623708237,49.4,74735.16,0.0,-0.96975,2e-05,5.05552]
[1776623709244,49.4,74730.24,0.0,-0.96985,2e-05,5.04219]
[1776623710068,49.4,74730.24,0.0,-0.96985,2e-05,5.04219]
[1776623710200,49.4,74730.24,0.0,-0.96985,2e-05,5.04219]
[1776623710302,49.4,74727.18,0.0,-0.96991,2e-05,5.03387]
[1776623711693,49.4,74727.18,0.0,-0.96991,2e-05,5.03387]
[1776623711935,49.4,74726.17,0.0,-0.96993,2e-05,5.03086]
[1776623713273,49.4,74719.43,0.0,-0.97005,2e-05,5.01279]
[1776623718308,49.4,74718.16,0.0,-0.97008,2e-05,5.00879]
[1776623720323,49.4,74725.4,0.0,-0.96995,2e-05,5.02778]
[1776623721331,49.4,74729.45,0.0,-0.96987,2e-05,5.03841]
[1776623722439,49.4,74729.45,0.0,-0.96987,2e-05,5.03841]
[1776623722540,49.4,74737.47,0.0,-0.96973,2e-05,5.05963]
[1776623723227,49.4,74737.47,0.0,-0.96973,2e-05,5.05963]
[1776623723435,49.4,74737.47,0.0,-0.96973,2e-05,5.05963]
[1776623723537,49.4,74737.66,0.0,-0.96972,2e-05,5.05993]
[1776623724352,49.4,74729.02,0.0,-0.96989,2e-05,5.03667]
[1776623725301,49.4,74729.02,0.0,-0.96989,2e-05,5.03667]
[1776623725437,49.4,74729.02,0.0,-0.96989,2e-05,5.03667]
[1776623725537,49.4,74728.2,0.0,-0.9699,2e-05,5.03432]
[1776623732408,49.39,74727.96,0.0,-0.96993,2e-05,5.0303]
[1776623733593,49.39,74727.96,0.0,-0.96993,2e-05,5.0303]
[1776623733693,49.39,74727.96,0.0,-0.96993,2e-05,5.0303]
[1776623733695,49.39,74727.93,0.0,-0.96993,2e-05,5.03006]
[1776623734184,49.39,74727.93,0.0,-0.96993,2e-05,5.03006]
[1776623734201,49.39,74727.93,0.0,-0.96993,2e-05,5.03006]
[1776623739725,49.39,74727.11,0.0,-0.96995,2e-05,5.02715]
[1776623739829,49.39,74730.44,0.0,-0.96989,2e-05,5.03571]
[1776623740947,49.39,74731.28,0.0,-0.96987,2e-05,5.03795]
[1776623741191,49.39,74731.28,0.0,-0.96987,2e-05,5.03795]
[1776623742479,49.39,74734.96,0.0,-0.96981,2e-05,5.04744]
[1776623743486,49.39,74737.69,0.0,-0.96976,2e-05,5.05455]
[1776623747514,49.39,74740.41,0.0,-0.96971,2e-05,5.06107]
[1776623748193,49.39,74740.41,0.0,-0.96971,2e-05,5.06107]
[1776623748436,49.39,74740.41,0.0,-0.96971,2e-05,5.06107]
[1776623753556,49.38,74740.72,0.0,-0.96972,2e-05,5.0607]
[1776623756148,49.38,74740.61,0.0,-0.96972,2e-05,5.06021]
[1776623756192,49.38,74740.61,0.0,-0.96972,2e-05,5.06021]
[1776623758595,49.38,74749.66,0.0,-0.96955,2e-05,5.08368]
[1776623760609,49.38,74755.17,0.0,-0.96945,2e-05,5.09805]
[1776623761469,49.38,74755.17,0.0,-0.96945,2e-05,5.09805]
[1776623761702,49.38,74755.17,0.0,-0.96945,2e-05,5.09805]
[1776623764639,49.38,74757.83,0.0,-0.9694,2e-05,5.1061]
[1776623767659,49.38,74761.06,0.0,-0.96934,2e-05,5.11399]
[1776623768881,49.38,74761.06,0.0,-0.96934,2e-05,5.11399]
[1776623768939,49.38,74761.06,0.0,-0.96934,2e-05,5.11399]
[1776623774707,49.38,74776.98,0.0,-0.96903,2e-05,5.15822]
[1776623776046,49.39,74779.49,0.0,-0.96898,2e-05,5.16537]
[1776623776186,49.39,74779.49,0.0,-0.96898,2e-05,5.16537]
[1776623776847,49.39,74779.49,0.0,-0.96898,2e-05,5.16537]
[1776623776939,49.39,74779.49,0.0,-0.96898,2e-05,5.16537]
[1776623776948,49.39,74779.31,0.0,-0.96898,2e-05,5.16543]
[1776623782764,49.38,74778.54,0.0,-0.969,2e-05,5.16179]
[1776623783982,49.38,74778.54,0.0,-0.969,2e-05,5.16179]
[1776623784194,49.38,74778.54,0.0,-0.969,2e-05,5.16179]
[1776623785785,49.38,74771.14,0.0,-0.96915,2e-05,5.14069]
[1776623786317,49.38,74771.14,0.0,-0.96915,2e-05,5.14069]
[1776623786438,49.38,74771.14,0.0,-0.96915,2e-05,5.14069]
[1776623786792,49.38,74771.67,0.0,-0.96914,2e-05,5.1418]
[1776623790368,49.38,74770.77,0.0,-0.96916,2e-05,5.13964]
[1776623790440,49.38,74770.77,0.0,-0.96916,2e-05,5.13964]
[1776623791422,49.38,74770.44,0.0,-0.96916,2e-05,5.13907]
[1776623791436,49.38,74770.44,0.0,-0.96916,2e-05,5.13907]
[1776623791827,49.38,74770.22,0.0,-0.96918,2e-05,5.13586]
[1776623796862,49.38,74770.95,0.0,-0.96916,2e-05,5.13944]
[1776623799072,49.38,74767.44,0.0,-0.96923,2e-05,5.12934]
[1776623799194,49.38,74767.44,0.0,-0.96923,2e-05,5.12934]
[1776623802302,49.38,74765.12,0.0,-0.96928,2e-05,5.12222]
[1776623802306,49.38,74765.12,0.0,-0.96928,2e-05,5.12222]
[1776623802438,49.38,74765.12,0.0,-0.96928,2e-05,5.12222]
[1776623802903,49.38,74765.67,0.0,-0.96927,2e-05,5.12342]
[1776623807649,49.38,74765.61,0.0,-0.96928,2e-05,5.12213]
[1776623807696,49.38,74765.61,0.0,-0.96928,2e-05,5.12213]
[1776623808946,49.37,74760.85,0.0,-0.96937,2e-05,5.10875]
[1776623809402,49.37,74760.85,0.0,-0.96937,2e-05,5.10875]
[1776623809444,49.37,74760.85,0.0,-0.96937,2e-05,5.10875]
[1776623809902,49.37,74760.85,0.0,-0.96937,2e-05,5.10875]
[1776623809937,49.37,74760.85,0.0,-0.96937,2e-05,5.10875]
[1776623809953,49.37,74760.36,0.0,-0.96939,2e-05,5.10717]
[1776623813233,49.37,74761.92,0.0,-0.96936,2e-05,5.1106]
[1776623813437,49.37,74761.92,0.0,-0.96936,2e-05,5.1106]
[1776623815229,49.37,74762.38,0.0,-0.96935,2e-05,5.11158]
[1776623815440,49.37,74762.38,0.0,-0.96935,2e-05,5.11158]
[1776623815541,49.37,74762.95,0.0,-0.96935,2e-05,5.11285]
[1776623816854,49.37,74762.95,0.0,-0.96935,2e-05,5.11285]
[1776623816938,49.37,74762.95,0.0,-0.96935,2e-05,5.11285]
[1776623817003,49.37,74770.22,0.0,-0.96921,2e-05,5.13255]
[1776623819017,49.37,74771.16,0.0,-0.96918,2e-05,5.13575]
[1776623823113,49.37,74771.23,0.0,-0.96918,2e-05,5.13627]
[1776623823195,49.37,74771.23,0.0,-0.96918,2e-05,5.13627]
[1776623823469,49.37,74771.23,0.0,-0.96918,2e-05,5.13627]
[1776623823692,49.37,74771.23,0.0,-0.96918,2e-05,5.13627]
[1776623823726,49.37,74771.42,0.0,-0.96918,2e-05,5.13648]
[1776623825308,49.37,74771.28,0.0,-0.96918,2e-05,5.13642]
[1776623825444,49.37,74771.28,0.0,-0.96918,2e-05,5.13642]
[1776623825477,49.37,74775.48,0.0,-0.9691,2e-05,5.1481]
[1776623829087,49.38,74781.26,0.0,-0.96898,2e-05,5.16497]
[1776623830056,49.38,74781.26,0.0,-0.96898,2e-05,5.16497]
[1776623830203,49.38,74781.26,0.0,-0.96898,2e-05,5.16497]
[1776623831101,49.38,74793.47,0.0,-0.96874,2e-05,5.1987]
[1776623832738,49.38,74793.47,0.0,-0.96874,2e-05,5.1987]
[1776623832941,49.38,74793.47,0.0,-0.96874,2e-05,5.1987]
[1776623832989,49.38,74795.17,0.0,-0.9687,2e-05,5.20377]
[1776623834874,49.38,74796.72,0.0,-0.96867,2e-05,5.208]
[1776623834936,49.38,74796.72,0.0,-0.96867,2e-05,5.208]
[1776623834975,49.38,74798.1,0.0,-0.96864,2e-05,5.21217]
[1776623836694,49.38,74797.88,0.0,-0.96865,2e-05,5.21156]
[1776623836935,49.38,74797.88,0.0,-0.96865,2e-05,5.21156]
[1776623836788,49.38,74787.06,0.0,-0.96885,2e-05,5.18229]
[1776623837150,49.38,74790.84,0.0,-0.96878,2e-05,5.19282]
[1776623839822,49.38,74790.94,0.0,-0.96878,2e-05,5.19332]
[1776623839939,49.38,74790.94,0.0,-0.96878,2e-05,5.19332]
[1776623839922,49.38,74790.94,0.0,-0.96877,2e-05,5.19378]
[1776623841191,49.38,74791.52,0.0,-0.96876,2e-05,5.19536]
[1776623841435,49.38,74791.52,0.0,-0.96876,2e-05,5.19536]
[1776623842831,49.38,74791.93,0.0,-0.96875,2e-05,5.1967]
[1776623843192,49.39,74779.76,0.0,-0.96898,2e-05,5.16406]
[1776623844199,49.39,74784.58,0.0,-0.96889,2e-05,5.17741]
[1776623846473,49.39,74786.15,0.0,-0.96886,2e-05,5.18193]
[1776623850241,49.39,74781.76,0.0,-0.96893,2e-05,5.17122]
[1776623853262,49.39,74787.33,0.0,-0.96883,2e-05,5.18483]
[1776623854092,49.39,74787.33,0.0,-0.96883,2e-05,5.18483]
[1776623854198,49.39,74787.33,0.0,-0.96883,2e-05,5.18483]
[1776623854269,49.39,74788.79,0.0,-0.9688,2e-05,5.18903]
[1776623855348,49.39,74788.79,0.0,-0.9688,2e-05,5.18903]
[1776623855437,49.39,74788.79,0.0,-0.9688,2e-05,5.18903]
[1776623855534,49.39,74777.16,0.0,-0.96902,2e-05,5.15769]
[1776623856282,49.39,74771.98,0.0,-0.96912,2e-05,5.14395]
[1776623858131,49.4,74769.32,0.0,-0.96917,2e-05,5.13706]
[1776623858190,49.4,74769.32,0.0,-0.96917,2e-05,5.13706]
[1776623858297,49.39,74769.08,0.0,-0.96918,2e-05,5.1361]
[1776623861860,49.4,74770.28,0.0,-0.96915,2e-05,5.13998]
[1776623861946,49.4,74770.28,0.0,-0.96915,2e-05,5.13998]
[1776623861958,49.4,74789.56,0.0,-0.96878,2e-05,5.19283]
[1776623865799,49.4,74792.18,0.0,-0.96872,2e-05,5.2004]
[1776623865939,49.4,74792.18,0.0,-0.96872,2e-05,5.2004]
[1776623866035,49.4,74793.42,0.0,-0.96869,2e-05,5.20421]
[1776623868435,49.4,74793.92,0.0,-0.96868,2e-05,5.20579]
[1776623873931,49.4,74798.5,0.0,-0.96859,2e-05,5.21931]
[1776623874072,49.4,74795.89,0.0,-0.96863,2e-05,5.21259]
[1776623874192,49.4,74795.89,0.0,-0.96863,2e-05,5.21259]
[1776623874411,49.4,74797.52,0.0,-0.9686,2e-05,5.21704]
[1776623875418,49.41,74802.26,0.0,-0.96851,2e-05,5.2302]
[1776623877378,49.41,74805.24,0.0,-0.96845,2e-05,5.23853]
[1776623877435,49.41,74805.24,0.0,-0.96845,2e-05,5.23853]
[1776623877479,49.41,74805.58,0.0,-0.96844,2e-05,5.23963]
[1776623883475,49.41,74807.3,0.0,-0.9684,2e-05,5.24523]
[1776623884086,49.41,74807.3,0.0,-0.9684,2e-05,5.24523]
[1776623884193,49.41,74807.3,0.0,-0.9684,2e-05,5.24523]
[1776623889517,49.41,74805.9,0.0,-0.96842,2e-05,5.24226]
[1776623897573,49.41,74800.75,0.0,-0.96852,2e-05,5.2293]
[1776623898186,49.41,74800.75,0.0,-0.96852,2e-05,5.2293]
[1776623898437,49.41,74800.75,0.0,-0.96852,2e-05,5.2293]
[1776623898580,49.41,74796.43,0.0,-0.9686,2e-05,5.21766]
[1776623899204,49.41,74796.43,0.0,-0.9686,2e-05,5.21766]
[1776623899435,49.41,74796.43,0.0,-0.9686,2e-05,5.21766]
[1776623899587,49.41,74796.25,0.0,-0.9686,2e-05,5.21735]
[1776623903525,49.42,74795.57,0.0,-0.96861,2e-05,5.21604]
[1776623903693,49.42,74795.57,0.0,-0.96861,2e-05,5.21604]
[1776623909656,49.42,74793.09,0.0,-0.96865,2e-05,5.21055]
[1776623910111,49.42,74793.09,0.0,-0.96865,2e-05,5.21055]
[1776623910190,49.42,74793.09,0.0,-0.96865,2e-05,5.21055]
[1776623910664,49.42,74786.97,0.0,-0.96876,2e-05,5.19406]
[1776623911671,49.42,74779.24,0.0,-0.96893,2e-05,5.17096]
[1776623912514,49.42,74779.24,0.0,-0.96893,2e-05,5.17096]
[1776623912689,49.42,74779.24,0.0,-0.96893,2e-05,5.17096]
[1776623912881,49.42,74779.24,0.0,-0.96893,2e-05,5.17096]
[1776623912937,49.42,74779.24,0.0,-0.96893,2e-05,5.17096]
[1776623912979,49.42,74776.97,0.0,-0.96896,2e-05,5.16531]
[1776623918721,49.43,74776.22,0.0,-0.96897,2e-05,5.16461]
[1776623923756,49.43,74774.12,0.0,-0.969,2e-05,5.16029]
[1776623924246,49.43,74774.12,0.0,-0.969,2e-05,5.16029]
[1776623924763,49.43,74769.56,0.0,-0.96909,2e-05,5.14823]
[1776623930806,49.43,74771.5,0.0,-0.96904,2e-05,5.15529]
[1776623932911,49.44,74772.02,0.0,-0.96902,2e-05,5.157]
[1776623932940,49.44,74772.02,0.0,-0.96902,2e-05,5.157]
[1776623933012,49.44,74774.62,0.0,-0.96897,2e-05,5.16463]
[1776623938864,49.44,74774.94,0.0,-0.96895,2e-05,5.1669]
[1776623943899,49.44,74774.6,0.0,-0.96897,2e-05,5.16423]
[1776623948936,49.43,74772.57,0.0,-0.96902,2e-05,5.15706]
[1776623953971,49.43,74771.23,0.0,-0.96906,2e-05,5.15147]
[1776623960013,49.42,74768.45,0.0,-0.96913,2e-05,5.1421]
[1776623966055,49.42,74769.36,0.0,-0.96912,2e-05,5.14275]
[1776623971090,49.41,74783.56,0.0,-0.96888,2e-05,5.17739]
[1776623972097,49.41,74783.14,0.0,-0.96889,2e-05,5.17588]
[1776623977132,49.41,74784.97,0.0,-0.96887,2e-05,5.17904]
[1776623982166,49.4,74788.7,0.0,-0.9688,2e-05,5.18797]
[1776623983174,49.4,74800.25,0.0,-0.96858,2e-05,5.2197]
[1776623984181,49.4,74802.44,0.0,-0.96853,2e-05,5.22588]
[1776623989216,49.41,74805.41,0.0,-0.96847,2e-05,5.23489]
[1776623993779,49.41,74806.98,0.0,-0.96844,2e-05,5.23965]
[1776623994030,49.41,74796.19,0.0,-0.96864,2e-05,5.21049]
[1776623995258,49.41,74779.35,0.0,-0.96897,2e-05,5.16425]
[1776623996443,49.41,74779.35,0.0,-0.96897,2e-05,5.16425]
[1776623996511,49.41,74779.35,0.0,-0.96897,2e-05,5.16425]
[1776623996690,49.41,74779.35,0.0,-0.96897,2e-05,5.16425]
[1776623996722,49.41,74777.88,0.0,-0.969,2e-05,5.16053]
[1776624000293,49.41,74782.32,0.0,-0.9689,2e-05,5.17366]
[1776624001300,49.41,74777.48,0.0,-0.96899,2e-05,5.16077]
[1776624006336,49.42,74776.04,0.0,-0.96901,2e-05,5.15821]
[1776624008021,49.42,74776.04,0.0,-0.96901,2e-05,5.15821]
[1776624008196,49.42,74775.1,0.0,-0.96903,2e-05,5.1562]
[1776624009359,49.42,74767.35,0.0,-0.96918,2e-05,5.13489]
[1776624011128,49.42,74767.35,0.0,-0.96918,2e-05,5.13489]
[1776624011169,49.41,74762.74,0.0,-0.96927,2e-05,5.12183]
[1776624011201,49.41,74762.74,0.0,-0.96927,2e-05,5.12183]
[1776624011346,49.41,74762.74,0.0,-0.96927,2e-05,5.12183]
[1776624011443,49.41,74762.74,0.0,-0.96927,2e-05,5.12183]
[1776624018429,49.41,74760.5,0.0,-0.96933,2e-05,5.11378]
[1776624023465,49.41,74758.53,0.0,-0.96937,2e-05,5.10707]
[1776624026486,49.4,74754.55,0.0,-0.96946,2e-05,5.09557]
[1776624027493,49.4,74744.45,0.0,-0.96965,2e-05,5.06824]
[1776624028500,49.4,74740.21,0.0,-0.96973,2e-05,5.05669]
[1776624029718,49.4,74740.21,0.0,-0.96973,2e-05,5.05669]
[1776624029936,49.4,74740.21,0.0,-0.96973,2e-05,5.05669]
[1776624030093,49.4,74740.21,0.0,-0.96973,2e-05,5.05669]
[1776624030185,49.4,74740.21,0.0,-0.96973,2e-05,5.05669]
[1776624030150,49.4,74736.56,0.0,-0.9698,2e-05,5.04658]
[1776624033535,49.4,74744.04,0.0,-0.96968,2e-05,5.06379]
[1776624034998,49.4,74744.04,0.0,-0.96968,2e-05,5.06379]
[1776624035191,49.4,74744.04,0.0,-0.96968,2e-05,5.06379]
[1776624035038,49.4,74754.21,0.0,-0.96949,2e-05,5.09059]
[1776624035351,49.4,74754.21,0.0,-0.96949,2e-05,5.09059]
[1776624035436,49.4,74754.21,0.0,-0.96949,2e-05,5.09059]
[1776624039346,49.4,74752.65,0.0,-0.96952,2e-05,5.08564]
[1776624039384,49.4,74752.65,0.0,-0.96952,2e-05,5.08564]
[1776624039440,49.4,74752.65,0.0,-0.96952,2e-05,5.08564]
[1776624039577,49.4,74750.97,0.0,-0.96956,2e-05,5.08088]
[1776624040584,49.4,74744.49,0.0,-0.96968,2e-05,5.06329]
[1776624041309,49.4,74744.49,0.0,-0.96968,2e-05,5.06329]
[1776624041317,49.4,74744.49,0.0,-0.96968,2e-05,5.06329]
[1776624041439,49.4,74744.49,0.0,-0.96968,2e-05,5.06329]
[1776624041591,49.39,74739.45,0.0,-0.96978,2e-05,5.04961]
[1776624046626,49.39,74738.56,0.0,-0.9698,2e-05,5.04632]
[1776624049604,49.39,74738.13,0.0,-0.96981,2e-05,5.04499]
[1776624049612,49.39,74738.13,0.0,-0.96981,2e-05,5.04499]
[1776624049695,49.39,74738.13,0.0,-0.96981,2e-05,5.04499]
[1776624049706,49.39,74737.73,0.0,-0.96982,2e-05,5.04356]
[1776624053675,49.39,74758.93,0.0,-0.96942,2e-05,5.09962]
[1776624054682,49.39,74788.37,0.0,-0.96886,2e-05,5.17893]
[1776624055689,49.39,74784.16,0.0,-0.96895,2e-05,5.1671]
[1776624061186,49.39,74780.98,0.0,-0.969,2e-05,5.15923]
[1776624061264,49.39,74781.34,0.0,-0.96899,2e-05,5.16072]
[1776624061436,49.39,74781.34,0.0,-0.96899,2e-05,5.16072]
[1776624061731,49.39,74780.44,0.0,-0.96901,2e-05,5.15854]
[1776624064752,49.39,74766.73,0.0,-0.96926,2e-05,5.12225]
[1776624065760,49.39,74762.15,0.0,-0.96935,2e-05,5.10959]
[1776624066778,49.39,74762.15,0.0,-0.96935,2e-05,5.10959]
[1776624066882,49.39,74762.15,0.0,-0.96935,2e-05,5.10959]
[1776624066938,49.39,74762.15,0.0,-0.96935,2e-05,5.10959]
[1776624067040,49.39,74761.53,0.0,-0.96937,2e-05,5.10762]
[1776624068781,49.39,74755.18,0.0,-0.96949,2e-05,5.08998]
[1776624071423,49.39,74754.85,0.0,-0.9695,2e-05,5.08858]
[1776624071441,49.39,74754.85,0.0,-0.9695,2e-05,5.08858]
[1776624071494,49.39,74754.85,0.0,-0.9695,2e-05,5.08858]
[1776624071687,49.39,74754.85,0.0,-0.9695,2e-05,5.08858]
[1776624071802,49.39,74754.66,0.0,-0.96951,2e-05,5.08781]
[1776624076837,49.38,74750.17,0.0,-0.9696,2e-05,5.0745]
[1776624078293,49.38,74747.84,0.0,-0.96965,2e-05,5.06802]
[1776624078317,49.38,74747.84,0.0,-0.96965,2e-05,5.06802]
[1776624078440,49.38,74747.84,0.0,-0.96965,2e-05,5.06802]
[1776624078851,49.38,74746.58,0.0,-0.96967,2e-05,5.06442]
[1776624083133,49.38,74746.66,0.0,-0.96968,2e-05,5.06395]
[1776624083180,49.38,74746.66,0.0,-0.96968,2e-05,5.06395]
[1776624083196,49.38,74746.66,0.0,-0.96968,2e-05,5.06395]
[1776624083159,49.38,74757.16,0.0,-0.96948,2e-05,5.0916]
[1776624088799,49.38,74757.85,0.0,-0.96948,2e-05,5.09236]
[1776624088850,49.38,74757.85,0.0,-0.96948,2e-05,5.09236]
[1776624088939,49.38,74757.85,0.0,-0.96948,2e-05,5.09236]
[1776624089007,49.38,74759.18,0.0,-0.96945,2e-05,5.09567]
[1776624093491,49.37,74756.19,0.0,-0.96953,2e-05,5.08428]
[1776624093498,49.37,74756.19,0.0,-0.96953,2e-05,5.08428]
[1776624093690,49.37,74756.19,0.0,-0.96953,2e-05,5.08428]
[1776624093956,49.37,74755.84,0.0,-0.96954,2e-05,5.08308]
[1776624099998,49.37,74755.42,0.0,-0.96956,2e-05,5.08046]
[1776624100433,49.37,74755.42,0.0,-0.96956,2e-05,5.08046]
[1776624100486,49.37,74755.42,0.0,-0.96956,2e-05,5.08046]
[1776624100688,49.37,74755.42,0.0,-0.96956,2e-05,5.08046]
[1776624101005,49.37,74755.73,0.0,-0.96955,2e-05,5.08105]
[1776624106252,49.37,74755.94,0.0,-0.96956,2e-05,5.0809]
[1776624106040,49.36,74764.62,0.0,-0.96939,2e-05,5.10374]
[1776624106306,49.36,74764.62,0.0,-0.96939,2e-05,5.10374]
[1776624106437,49.36,74764.62,0.0,-0.96939,2e-05,5.10374]
[1776624107046,49.36,74761.67,0.0,-0.96945,2e-05,5.09557]
[1776624107767,49.36,74761.67,0.0,-0.96945,2e-05,5.09557]
[1776624107817,49.36,74761.67,0.0,-0.96945,2e-05,5.09557]
[1776624107937,49.36,74761.67,0.0,-0.96945,2e-05,5.09557]
[1776624108054,49.36,74761.88,0.0,-0.96945,2e-05,5.09585]
[1776624111165,49.36,74762.34,0.0,-0.96944,2e-05,5.09683]
[1776624111175,49.36,74762.34,0.0,-0.96944,2e-05,5.09683]
[1776624111197,49.36,74762.34,0.0,-0.96944,2e-05,5.09683]
[1776624111223,49.36,74763.28,0.0,-0.96943,2e-05,5.0992]
[1776624112082,49.36,74767.96,0.0,-0.96934,2e-05,5.1118]
[1776624118126,49.37,74768.32,0.0,-0.96931,2e-05,5.11519]
[1776624122583,49.37,74766.29,0.0,-0.96934,2e-05,5.1111]
[1776624122673,49.37,74766.29,0.0,-0.96934,2e-05,5.1111]
[1776624122692,49.37,74766.29,0.0,-0.96934,2e-05,5.1111]
[1776624123162,49.37,74762.07,0.0,-0.96942,2e-05,5.1001]
[1776624124169,49.37,74757.48,0.0,-0.96951,2e-05,5.0875]
[1776624125358,49.37,74755.29,0.0,-0.96955,2e-05,5.08138]
[1776624125410,49.37,74755.29,0.0,-0.96955,2e-05,5.08138]
[1776624125439,49.37,74755.29,0.0,-0.96955,2e-05,5.08138]
[1776624126183,49.37,74754.74,0.0,-0.96956,2e-05,5.07968]
[1776624128169,49.37,74752.88,0.0,-0.9696,2e-05,5.07446]
[1776624128200,49.37,74752.88,0.0,-0.9696,2e-05,5.07446]
[1776624128264,49.37,74752.88,0.0,-0.9696,2e-05,5.07446]
[1776624128271,49.37,74749.15,0.0,-0.96967,2e-05,5.06426]
[1776624128436,49.37,74749.15,0.0,-0.96967,2e-05,5.06426]
[1776624130938,49.37,74748.2,0.0,-0.96969,2e-05,5.06151]
[1776624131218,49.37,74748.05,0.0,-0.9697,2e-05,5.06072]
[1776624133232,49.37,74753.56,0.0,-0.9696,2e-05,5.07508]
[1776624134165,49.37,74753.56,0.0,-0.9696,2e-05,5.07508]
[1776624134214,49.37,74753.56,0.0,-0.9696,2e-05,5.07508]
[1776624134291,49.37,74753.56,0.0,-0.9696,2e-05,5.07508]
[1776624134238,49.37,74757.74,0.0,-0.96952,2e-05,5.08608]
[1776624134436,49.37,74757.74,0.0,-0.96952,2e-05,5.08608]
[1776624140281,49.36,74756.07,0.0,-0.96956,2e-05,5.08017]
[1776624142143,49.36,74755.52,0.0,-0.96957,2e-05,5.07847]
[1776624142190,49.36,74755.52,0.0,-0.96957,2e-05,5.07847]
[1776624142202,49.36,74755.52,0.0,-0.96957,2e-05,5.07847]
[1776624142295,49.36,74752.09,0.0,-0.96964,2e-05,5.06905]
[1776624142435,49.36,74752.09,0.0,-0.96964,2e-05,5.06905]
[1776624144765,49.36,74746.7,0.0,-0.96974,2e-05,5.05421]
[1776624144843,49.36,74746.7,0.0,-0.96974,2e-05,5.05421]
[1776624144942,49.36,74746.7,0.0,-0.96974,2e-05,5.05421]
[1776624145320,49.36,74746.98,0.0,-0.96974,2e-05,5.05478]
[1776624148922,49.36,74747.6,0.0,-0.96973,2e-05,5.05607]
[1776624148942,49.36,74747.6,0.0,-0.96973,2e-05,5.05607]
[1776624149042,49.36,74747.6,0.0,-0.96973,2e-05,5.05607]
[1776624149188,49.36,74747.6,0.0,-0.96973,2e-05,5.05607]
[1776624149290,49.36,74746.31,0.0,-0.96976,2e-05,5.05225]
[1776624149344,49.36,74741.98,0.0,-0.96984,2e-05,5.04069]
[1776624151614,49.36,74741.51,0.0,-0.96985,2e-05,5.03927]
[1776624151701,49.36,74741.51,0.0,-0.96985,2e-05,5.03927]
[1776624151708,49.36,74741.51,0.0,-0.96985,2e-05,5.03927]
[1776624151936,49.36,74741.51,0.0,-0.96985,2e-05,5.03927]
[1776624152037,49.36,74731.46,0.0,-0.97005,2e-05,5.01008]
[1776624152365,49.36,74729.68,0.0,-0.97009,2e-05,5.00524]
[1776624153754,49.36,74729.68,0.0,-0.97009,2e-05,5.00524]
[1776624153950,49.36,74729.68,0.0,-0.97009,2e-05,5.00524]
[1776624153960,49.36,74727.58,0.0,-0.97013,2e-05,4.99956]
[1776624154379,49.36,74723.38,0.0,-0.9702,2e-05,4.98832]
[1776624156902,49.36,74723.69,0.0,-0.9702,2e-05,4.98907]
[1776624156941,49.36,74723.69,0.0,-0.9702,2e-05,4.98907]
[1776624159414,49.36,74710.26,0.0,-0.97045,2e-05,4.95328]
[1776624160421,49.36,74711.08,0.0,-0.97043,2e-05,4.95543]
[1776624161597,49.36,74711.08,0.0,-0.97043,2e-05,4.95543]
[1776624161694,49.36,74711.08,0.0,-0.97043,2e-05,4.95543]
[1776624161728,49.36,74711.08,0.0,-0.97043,2e-05,4.95543]
[1776624161939,49.36,74711.08,0.0,-0.97043,2e-05,4.95543]
[1776624161966,49.36,74710.11,0.0,-0.97045,2e-05,4.95285]
[1776624163442,49.36,74718.27,0.0,-0.9703,2e-05,4.97437]
[1776624164772,49.36,74718.27,0.0,-0.9703,2e-05,4.97437]
[1776624164858,49.36,74718.27,0.0,-0.9703,2e-05,4.97437]
[1776624164941,49.36,74718.27,0.0,-0.9703,2e-05,4.97437]
[1776624165014,49.36,74718.85,0.0,-0.97029,2e-05,4.97585]
[1776624170491,49.35,74721.56,0.0,-0.97024,2e-05,4.98269]
[1776624171728,49.35,74721.56,0.0,-0.97024,2e-05,4.98269]
[1776624171925,49.35,74721.56,0.0,-0.97024,2e-05,4.98269]
[1776624171937,49.35,74721.56,0.0,-0.97024,2e-05,4.98269]
[1776624172021,49.35,74730.09,0.0,-0.97009,2e-05,5.00525]
[1776624172505,49.35,74731.57,0.0,-0.97006,2e-05,5.00908]
[1776624173951,49.35,74731.57,0.0,-0.97006,2e-05,5.00908]
[1776624174206,49.35,74731.57,0.0,-0.97006,2e-05,5.00908]
[1776624174267,49.35,74743.7,0.0,-0.96983,2e-05,5.04112]
[1776624174667,49.35,74743.7,0.0,-0.96983,2e-05,5.04112]
[1776624174697,49.35,74743.7,0.0,-0.96983,2e-05,5.04112]
[1776624174769,49.35,74733.65,0.0,-0.97002,2e-05,5.01435]
[1776624175526,49.35,74732.77,0.0,-0.97004,2e-05,5.01189]
[1776624180561,49.35,74727.28,0.0,-0.97015,2e-05,4.99672]
[1776624182038,49.35,74727.28,0.0,-0.97015,2e-05,4.99672]
[1776624182200,49.35,74727.28,0.0,-0.97015,2e-05,4.99672]
[1776624182238,49.35,74716.95,0.0,-0.97034,2e-05,4.96922]
[1776624182575,49.35,74713.9,0.0,-0.97039,2e-05,4.96117]
[1776624184716,49.35,74713.69,0.0,-0.9704,2e-05,4.96058]
[1776624184936,49.35,74713.69,0.0,-0.9704,2e-05,4.96058]
[1776624185039,49.35,74707.61,0.0,-0.97051,2e-05,4.94452]
[1776624188043,49.35,74706.34,0.0,-0.97054,2e-05,4.94116]
[1776624188192,49.35,74706.34,0.0,-0.97054,2e-05,4.94116]
[1776624188251,49.35,74705.44,0.0,-0.97055,2e-05,4.93879]
[1776624191015,49.35,74706.39,0.0,-0.97053,2e-05,4.94129]
[1776624191195,49.35,74706.39,0.0,-0.97053,2e-05,4.94129]
[1776624195666,49.35,74700.33,0.0,-0.97065,2e-05,4.92535]
[1776624196673,49.35,74697.45,0.0,-0.9707,2e-05,4.91781]
[1776624198599,49.35,74695.68,0.0,-0.97073,2e-05,4.91321]
[1776624198694,49.35,74695.68,0.0,-0.97073,2e-05,4.91321]
[1776624198878,49.35,74695.68,0.0,-0.97073,2e-05,4.91321]
[1776624198939,49.35,74695.68,0.0,-0.97073,2e-05,4.91321]
[1776624199018,49.35,74693.39,0.0,-0.97077,2e-05,4.90726]
[1776624205221,49.35,74691.31,0.0,-0.97081,2e-05,4.90213]
[1776624205292,49.35,74690.94,0.0,-0.97081,2e-05,4.90131]
[1776624205439,49.35,74690.94,0.0,-0.97081,2e-05,4.90131]
[1776624205447,49.35,74690.94,0.0,-0.97081,2e-05,4.90131]
[1776624205695,49.35,74690.94,0.0,-0.97081,2e-05,4.90131]
[1776624205735,49.35,74690.6,0.0,-0.97082,2e-05,4.90042]
[1776624210771,49.35,74691.93,0.0,-0.97079,2e-05,4.90428]
[1776624212086,49.35,74691.93,0.0,-0.97079,2e-05,4.90428]
[1776624212190,49.35,74691.93,0.0,-0.97079,2e-05,4.90428]
[1776624212342,49.35,74693.03,0.0,-0.97078,2e-05,4.90506]
[1776624212472,49.35,74693.03,0.0,-0.97078,2e-05,4.90506]
[1776624212694,49.35,74693.03,0.0,-0.97078,2e-05,4.90506]
[1776624216259,49.35,74690.77,0.0,-0.97082,2e-05,4.8993]
[1776624216443,49.35,74691.13,0.0,-0.97082,2e-05,4.90039]
[1776624217229,49.35,74691.13,0.0,-0.97082,2e-05,4.90039]
[1776624217242,49.35,74688.24,0.0,-0.97087,2e-05,4.89284]
[1776624217436,49.35,74688.24,0.0,-0.97087,2e-05,4.89284]
[1776624218086,49.35,74687.57,0.0,-0.97088,2e-05,4.89118]
[1776624224841,49.36,74687.67,0.0,-0.97088,2e-05,4.89188]
[1776624224939,49.36,74687.67,0.0,-0.97088,2e-05,4.89188]
[1776624224956,49.36,74690.93,0.0,-0.97082,2e-05,4.90059]
[1776624225877,49.36,74687.4,0.0,-0.97088,2e-05,4.89143]
[1776624230036,49.36,74687.2,0.0,-0.97088,2e-05,4.89118]
[1776624230192,49.36,74687.2,0.0,-0.97088,2e-05,4.89118]
[1776624230198,49.36,74682.16,0.0,-0.97097,2e-05,4.87811]
[1776624230439,49.36,74682.16,0.0,-0.97097,2e-05,4.87811]
[1776624230693,49.36,74682.16,0.0,-0.97097,2e-05,4.87811]
[1776624231919,49.36,74677.11,0.0,-0.97106,2e-05,4.86519]
[1776624237837,49.36,74677.02,0.0,-0.97106,2e-05,4.86548]
[1776624237939,49.36,74677.02,0.0,-0.97106,2e-05,4.86548]
[1776624238341,49.36,74677.02,0.0,-0.97106,2e-05,4.86548]
[1776624237961,49.36,74675.88,0.0,-0.97108,2e-05,4.86277]
[1776624238436,49.36,74675.88,0.0,-0.97108,2e-05,4.86277]
[1776624244029,49.36,74676.09,0.0,-0.97107,2e-05,4.86409]
[1776624248031,49.36,74675.65,0.0,-0.97108,2e-05,4.8632]
[1776624248193,49.36,74675.65,0.0,-0.97108,2e-05,4.8632]
[1776624252073,49.37,74681.21,0.0,-0.97097,2e-05,4.87841]
[1776624252884,49.37,74681.21,0.0,-0.97097,2e-05,4.87841]
[1776624252938,49.37,74681.21,0.0,-0.97097,2e-05,4.87841]
[1776624253080,49.37,74687.25,0.0,-0.97086,2e-05,4.89428]
[1776624257374,49.37,74687.22,0.0,-0.97086,2e-05,4.89434]
[1776624257438,49.37,74687.22,0.0,-0.97086,2e-05,4.89434]
[1776624258009,49.37,74689.82,0.0,-0.97081,2e-05,4.90128]
[1776624258193,49.37,74689.82,0.0,-0.97081,2e-05,4.90128]
[1776624258294,49.37,74689.82,0.0,-0.97081,2e-05,4.90141]
[1776624259122,49.37,74700.08,0.0,-0.97062,2e-05,4.9283]
[1776624260129,49.37,74704.17,0.0,-0.97055,2e-05,4.93911]
[1776624260789,49.37,74704.17,0.0,-0.97055,2e-05,4.93911]
[1776624260937,49.37,74704.17,0.0,-0.97055,2e-05,4.93911]
[1776624261136,49.37,74707.28,0.0,-0.97049,2e-05,4.94731]
[1776624262142,49.37,74711.26,0.0,-0.97041,2e-05,4.95779]
[1776624266171,49.37,74712.33,0.0,-0.9704,2e-05,4.96049]
[1776624267180,49.37,74712.33,0.0,-0.9704,2e-05,4.96049]
[1776624267435,49.37,74712.33,0.0,-0.9704,2e-05,4.96049]
[1776624267820,49.37,74712.33,0.0,-0.9704,2e-05,4.96046]
[1776624267934,49.37,74712.33,0.0,-0.9704,2e-05,4.96046]
[1776624268035,49.37,74712.33,0.0,-0.9704,2e-05,4.96042]
[1776624275234,49.37,74712.19,0.0,-0.97041,2e-05,4.95755]
[1776624280269,49.37,74712.2,0.0,-0.97041,2e-05,4.95745]
[1776624284988,49.36,74712.93,0.0,-0.9704,2e-05,4.95925]
[1776624285206,49.36,74712.93,0.0,-0.9704,2e-05,4.95925]
[1776624290522,49.36,74712.96,0.0,-0.9704,2e-05,4.9592]
[1776624290688,49.36,74712.96,0.0,-0.9704,2e-05,4.9592]
[1776624291347,49.36,74713.0,0.0,-0.9704,2e-05,4.95926]
[1776624292354,49.36,74726.95,0.0,-0.97014,2e-05,4.99613]
[1776624293361,49.36,74730.34,0.0,-0.97008,2e-05,5.00505]
[1776624294298,49.36,74730.34,0.0,-0.97008,2e-05,5.00505]
[1776624294435,49.36,74730.34,0.0,-0.97008,2e-05,5.00505]
[1776624300410,49.36,74726.88,0.0,-0.97015,2e-05,4.99528]
[1776624301417,49.36,74720.71,0.0,-0.97026,2e-05,4.97875]
[1776624301900,49.36,74720.71,0.0,-0.97026,2e-05,4.97875]
[1776624301941,49.36,74720.71,0.0,-0.97026,2e-05,4.97875]
[1776624302424,49.36,74712.74,0.0,-0.97041,2e-05,4.95764]
[1776624303431,49.36,74712.87,0.0,-0.97041,2e-05,4.95795]
[1776624304647,49.36,74710.92,0.0,-0.97045,2e-05,4.95278]
[1776624304692,49.36,74710.92,0.0,-0.97045,2e-05,4.95278]
[1776624304972,49.36,74710.92,0.0,-0.97045,2e-05,4.95278]
[1776624305073,49.36,74710.92,0.0,-0.97045,2e-05,4.95278]
[1776624305445,49.36,74709.36,0.0,-0.97048,2e-05,4.94865]
[1776624310480,49.36,74708.15,0.0,-0.9705,2e-05,4.94543]
[1776624314459,49.36,74708.46,0.0,-0.97049,2e-05,4.94624]
[1776624314692,49.36,74708.46,0.0,-0.97049,2e-05,4.94624]
[1776624318920,49.36,74708.24,0.0,-0.9705,2e-05,4.94564]
[1776624318935,49.36,74708.24,0.0,-0.9705,2e-05,4.94564]
[1776624319205,49.36,74708.24,0.0,-0.9705,2e-05,4.94564]
[1776624319436,49.36,74708.24,0.0,-0.9705,2e-05,4.94564]
[1776624319237,49.36,74709.12,0.0,-0.97048,2e-05,4.94795]
[1776624321768,49.36,74712.39,0.0,-0.97042,2e-05,4.95654]
[1776624321938,49.36,74712.39,0.0,-0.97042,2e-05,4.95654]
[1776624322039,49.36,74718.8,0.0,-0.9703,2e-05,4.97344]
[1776624327591,49.36,74719.85,0.0,-0.97028,2e-05,4.97603]
[1776624327689,49.36,74719.85,0.0,-0.97028,2e-05,4.97603]
[1776624327750,49.36,74723.85,0.0,-0.97021,2e-05,4.98652]
[1776624330209,49.36,74723.7,0.0,-0.97021,2e-05,4.98605]
[1776624330436,49.36,74723.7,0.0,-0.97021,2e-05,4.98605]
[1776624330269,49.36,74702.59,0.0,-0.9706,2e-05,4.9303]
[1776624331498,49.36,74702.59,0.0,-0.9706,2e-05,4.9303]
[1776624330621,49.36,74702.9,0.0,-0.9706,2e-05,4.93115]
[1776624331696,49.36,74702.9,0.0,-0.9706,2e-05,4.93115]
[1776624331797,49.36,74701.67,0.0,-0.97063,2e-05,4.9257]
[1776624339519,49.36,74700.19,0.0,-0.97066,2e-05,4.92202]
[1776624343117,49.36,74702.72,0.0,-0.97061,2e-05,4.92888]
[1776624343189,49.36,74702.72,0.0,-0.97061,2e-05,4.92888]
[1776624343218,49.36,74706.96,0.0,-0.97053,2e-05,4.94006]
[1776624347740,49.36,74698.38,0.0,-0.97069,2e-05,4.91762]
[1776624348747,49.36,74688.66,0.0,-0.97087,2e-05,4.89223]
[1776624349753,49.36,74686.86,0.0,-0.9709,2e-05,4.88762]
[1776624352775,49.36,74693.19,0.0,-0.97078,2e-05,4.90449]
[1776624353782,49.36,74698.74,0.0,-0.97068,2e-05,4.91911]
[1776624356803,49.36,74701.09,0.0,-0.97064,2e-05,4.92542]
[1776624361838,49.36,74704.14,0.0,-0.97058,2e-05,4.93364]
[1776624366873,49.36,74703.11,0.0,-0.9706,2e-05,4.93112]
[1776624371910,49.37,74702.72,0.0,-0.9706,2e-05,4.93033]
[1776624372974,49.37,74702.72,0.0,-0.9706,2e-05,4.93033]
[1776624373027,49.37,74685.42,0.0,-0.97092,2e-05,4.88507]
[1776624373927,49.37,74654.64,0.0,-0.97147,2e-05,4.80544]
[1776624374933,49.37,74653.77,0.0,-0.97149,2e-05,4.80345]
[1776624375939,49.37,74647.08,0.0,-0.9716,2e-05,4.78647]
[1776624377003,49.37,74647.08,0.0,-0.9716,2e-05,4.78647]
[1776624382990,49.37,74652.15,0.0,-0.9715,2e-05,4.80142]
[1776624387020,49.37,74666.88,0.0,-0.97123,2e-05,4.84022]
[1776624388027,49.38,74668.73,0.0,-0.97119,2e-05,4.84544]
[1776624391048,49.38,74674.12,0.0,-0.9711,2e-05,4.8577]
[1776624393025,49.38,74672.04,0.0,-0.97114,2e-05,4.85244]
[1776624394967,49.38,74675.43,0.0,-0.97108,2e-05,4.86156]
[1776624395187,49.38,74675.43,0.0,-0.97108,2e-05,4.86156]
[1776624395288,49.38,74675.48,0.0,-0.97108,2e-05,4.86183]
[1776624401119,49.38,74673.07,0.0,-0.97111,2e-05,4.85642]
[1776624402125,49.38,74668.18,0.0,-0.9712,2e-05,4.84387]
[1776624407160,49.38,74677.22,0.0,-0.97103,2e-05,4.86821]
[1776624408167,49.38,74679.68,0.0,-0.97099,2e-05,4.87475]
[1776624413202,49.39,74681.92,0.0,-0.97094,2e-05,4.88116]
[1776624420251,49.39,74682.86,0.0,-0.97092,2e-05,4.88436]
[1776624422266,49.39,74698.95,0.0,-0.97062,2e-05,4.92668]
[1776624423272,49.39,74704.23,0.0,-0.97052,2e-05,4.94059]
[1776624424278,49.39,74689.42,0.0,-0.9708,2e-05,4.90175]
[1776624425286,49.39,74670.37,0.0,-0.97114,2e-05,4.85218]
[1776624426293,49.39,74669.29,0.0,-0.97116,2e-05,4.84953]
[1776624428341,49.39,74667.41,0.0,-0.97119,2e-05,4.84481]
[1776624431805,49.39,74669.09,0.0,-0.97116,2e-05,4.8498]
[1776624431938,49.39,74669.09,0.0,-0.97116,2e-05,4.8498]
[1776624432335,49.39,74667.02,0.0,-0.9712,2e-05,4.84458]
[1776624438029,49.39,74666.77,0.0,-0.9712,2e-05,4.84455]
[1776624438489,49.39,74672.52,0.0,-0.97109,2e-05,4.85978]
[1776624439385,49.4,74666.39,0.0,-0.9712,2e-05,4.84399]
[1776624440197,49.4,74666.39,0.0,-0.9712,2e-05,4.84399]
[1776624440221,49.4,74666.39,0.0,-0.9712,2e-05,4.84399]
[1776624440436,49.4,74666.39,0.0,-0.9712,2e-05,4.84399]
[1776624440537,49.4,74670.3,0.0,-0.97113,2e-05,4.85429]
[1776624442405,49.4,74666.24,0.0,-0.9712,2e-05,4.84402]
[1776624442702,49.4,74666.24,0.0,-0.9712,2e-05,4.84402]
[1776624442941,49.4,74666.24,0.0,-0.9712,2e-05,4.84402]
[1776624448457,49.4,74669.52,0.0,-0.97113,2e-05,4.85325]
[1776624448543,49.4,74674.45,0.0,-0.97104,2e-05,4.86619]
[1776624448686,49.4,74674.45,0.0,-0.97104,2e-05,4.86619]
[1776624450461,49.4,74686.61,0.0,-0.97082,2e-05,4.89811]
[1776624451468,49.4,74686.34,0.0,-0.97084,2e-05,4.89522]
[1776624451912,49.4,74686.34,0.0,-0.97084,2e-05,4.89522]
[1776624451915,49.4,74686.34,0.0,-0.97084,2e-05,4.89522]
[1776624451937,49.4,74686.34,0.0,-0.97084,2e-05,4.89522]
[1776624452476,49.4,74686.37,0.0,-0.97084,2e-05,4.89535]
[1776624453483,49.4,74678.53,0.0,-0.97098,2e-05,4.87495]
[1776624454563,49.4,74678.53,0.0,-0.97098,2e-05,4.87495]
[1776624454640,49.4,74679.21,0.0,-0.97097,2e-05,4.87679]
[1776624454694,49.4,74679.21,0.0,-0.97097,2e-05,4.87679]
[1776624455496,49.4,74684.71,0.0,-0.97087,2e-05,4.89123]
[1776624461540,49.4,74684.88,0.0,-0.97086,2e-05,4.89205]
[1776624462725,49.4,74685.39,0.0,-0.97085,2e-05,4.89344]
[1776624462730,49.4,74685.39,0.0,-0.97085,2e-05,4.89344]
[1776624462934,49.4,74685.39,0.0,-0.97085,2e-05,4.89344]
[1776624463554,49.4,74685.43,0.0,-0.97085,2e-05,4.89361]
[1776624468589,49.4,74668.69,0.0,-0.97115,2e-05,4.85031]
[1776624469910,49.4,74666.6,0.0,-0.97119,2e-05,4.84494]
[1776624469938,49.4,74666.6,0.0,-0.97119,2e-05,4.84494]
[1776624470603,49.4,74666.2,0.0,-0.9712,2e-05,4.84403]
[1776624475638,49.4,74667.67,0.0,-0.97116,2e-05,4.84854]
[1776624476645,49.4,74678.53,0.0,-0.97097,2e-05,4.8769]
[1776624477332,49.4,74678.53,0.0,-0.97097,2e-05,4.8769]
[1776624477436,49.4,74678.53,0.0,-0.97097,2e-05,4.8769]
[1776624477652,49.41,74679.31,0.0,-0.97095,2e-05,4.87906]
[1776624478659,49.41,74679.87,0.0,-0.97094,2e-05,4.8806]
[1776624479667,49.41,74684.57,0.0,-0.97085,2e-05,4.89293]
[1776624479769,49.41,74684.57,0.0,-0.97085,2e-05,4.89293]
[1776624479828,49.41,74684.57,0.0,-0.97085,2e-05,4.89293]
[1776624479936,49.41,74684.57,0.0,-0.97085,2e-05,4.89293]
[1776624480673,49.41,74684.35,0.0,-0.97086,2e-05,4.89243]
[1776624483644,49.41,74686.31,0.0,-0.97082,2e-05,4.89765]
[1776624483683,49.41,74686.35,0.0,-0.97082,2e-05,4.89776]
[1776624483700,49.41,74686.35,0.0,-0.97082,2e-05,4.89776]
[1776624483935,49.41,74686.35,0.0,-0.97082,2e-05,4.89776]
[1776624484036,49.41,74684.9,0.0,-0.97085,2e-05,4.89405]
[1776624485709,49.41,74660.24,0.0,-0.97129,2e-05,4.82999]
[1776624486716,49.41,74663.11,0.0,-0.97124,2e-05,4.83764]
[1776624488300,49.41,74663.11,0.0,-0.97124,2e-05,4.83764]
[1776624488372,49.41,74670.19,0.0,-0.97111,2e-05,4.85614]
[1776624489394,49.41,74670.19,0.0,-0.97111,2e-05,4.85614]
[1776624489491,49.41,74671.21,0.0,-0.97109,2e-05,4.8589]
[1776624494772,49.41,74670.09,0.0,-0.97111,2e-05,4.85667]
[1776624499806,49.41,74669.99,0.0,-0.9711,2e-05,4.85701]
[1776624505012,49.41,74669.56,0.0,-0.97111,2e-05,4.85639]
[1776624505197,49.41,74669.56,0.0,-0.97111,2e-05,4.85639]
[1776624505298,49.41,74669.56,0.0,-0.97111,2e-05,4.85652]
[1776624506288,49.41,74669.56,0.0,-0.97111,2e-05,4.85652]
[1776624506434,49.41,74669.56,0.0,-0.97111,2e-05,4.85652]
[1776624511891,49.42,74669.59,0.0,-0.97111,2e-05,4.85528]
[1776624513657,49.42,74669.59,0.0,-0.97111,2e-05,4.85528]
[1776624513661,49.42,74669.59,0.0,-0.97111,2e-05,4.85528]
[1776624513698,49.42,74669.59,0.0,-0.97111,2e-05,4.85528]
[1776624513702,49.42,74677.12,0.0,-0.97098,2e-05,4.875]
[1776624513905,49.42,74679.4,0.0,-0.97093,2e-05,4.88104]
[1776624518658,49.42,74678.54,0.0,-0.97095,2e-05,4.8791]
[1776624518692,49.42,74678.54,0.0,-0.97095,2e-05,4.8791]
[1776624518711,49.42,74671.65,0.0,-0.97107,2e-05,4.86128]
[1776624518940,49.42,74669.11,0.0,-0.97112,2e-05,4.85481]
[1776624523960,49.42,74668.97,0.0,-0.97111,2e-05,4.85503]
[1776624524004,49.42,74668.97,0.0,-0.97111,2e-05,4.85503]
[1776624524199,49.42,74668.97,0.0,-0.97111,2e-05,4.85503]
[1776624524239,49.42,74672.48,0.0,-0.97105,2e-05,4.8643]
[1776624530018,49.42,74674.5,0.0,-0.97101,2e-05,4.87031]
[1776624531577,49.42,74674.5,0.0,-0.97101,2e-05,4.87031]
[1776624531623,49.42,74674.5,0.0,-0.97101,2e-05,4.87031]
[1776624531692,49.42,74674.5,0.0,-0.97101,2e-05,4.87031]
[1776624531628,49.42,74674.5,0.0,-0.97101,2e-05,4.87044]
[1776624537067,49.42,74675.86,0.0,-0.97098,2e-05,4.87472]
[1776624540088,49.43,74680.41,0.0,-0.97089,2e-05,4.88693]
[1776624541095,49.43,74680.41,0.0,-0.97089,2e-05,4.88693]
[1776624541149,49.43,74680.41,0.0,-0.97089,2e-05,4.88693]
[1776624541205,49.43,74680.41,0.0,-0.97089,2e-05,4.88693]
[1776624541247,49.43,74681.79,0.0,-0.97087,2e-05,4.89064]
[1776624546130,49.43,74686.0,0.0,-0.97078,2e-05,4.90213]
[1776624547751,49.43,74685.87,0.0,-0.97079,2e-05,4.90187]
[1776624547843,49.43,74685.87,0.0,-0.97079,2e-05,4.90187]
[1776624547937,49.43,74685.87,0.0,-0.97079,2e-05,4.90187]
[1776624548144,49.43,74687.19,0.0,-0.97076,2e-05,4.9054]
[1776624550158,49.43,74690.93,0.0,-0.97069,2e-05,4.91533]
[1776624556201,49.43,74695.69,0.0,-0.9706,2e-05,4.92813]
[1776624557208,49.43,74706.97,0.0,-0.97039,2e-05,4.95783]
[1776624558215,49.43,74709.17,0.0,-0.97035,2e-05,4.96361]
[1776624560411,49.43,74709.6,0.0,-0.97035,2e-05,4.96472]
[1776624560436,49.43,74709.6,0.0,-0.97035,2e-05,4.96472]
[1776624560518,49.43,74709.6,0.0,-0.97035,2e-05,4.96472]
[1776624560697,49.43,74709.6,0.0,-0.97035,2e-05,4.96472]
[1776624560619,49.43,74711.04,0.0,-0.97032,2e-05,4.96849]
[1776624565870,49.43,74714.04,0.0,-0.97027,2e-05,4.97623]
[1776624565940,49.43,74714.04,0.0,-0.97027,2e-05,4.97623]
[1776624566271,49.43,74719.67,0.0,-0.97016,2e-05,4.99102]
[1776624567278,49.43,74728.07,0.0,-0.97001,2e-05,5.01322]
[1776624568285,49.43,74727.81,0.0,-0.97001,2e-05,5.01241]
[1776624570983,49.43,74727.86,0.0,-0.97001,2e-05,5.01233]
[1776624571052,49.43,74727.86,0.0,-0.97001,2e-05,5.01233]
[1776624571206,49.43,74727.86,0.0,-0.97001,2e-05,5.01233]
[1776624571306,49.43,74723.14,0.0,-0.97011,2e-05,4.99744]
[1776624575409,49.43,74726.58,0.0,-0.97005,2e-05,5.0062]
[1776624577924,49.42,74727.87,0.0,-0.97003,2e-05,5.00944]
[1776624577937,49.42,74727.87,0.0,-0.97003,2e-05,5.00944]
[1776624578071,49.42,74727.87,0.0,-0.97003,2e-05,5.00944]
[1776624578188,49.42,74727.87,0.0,-0.97003,2e-05,5.00944]
[1776624578430,49.42,74728.09,0.0,-0.97003,2e-05,5.00992]
[1776624583476,49.42,74731.27,0.0,-0.96997,2e-05,5.01797]
[1776624583689,49.42,74731.27,0.0,-0.96997,2e-05,5.01797]
[1776624589507,49.42,74732.07,0.0,-0.96996,2e-05,5.01926]
[1776624594541,49.42,74732.41,0.0,-0.96996,2e-05,5.01955]
[1776624597563,49.42,74737.27,0.0,-0.96987,2e-05,5.03209]
[1776624598452,49.42,74737.27,0.0,-0.96987,2e-05,5.03209]
[1776624598465,49.42,74737.27,0.0,-0.96987,2e-05,5.03209]
[1776624598553,49.42,74737.27,0.0,-0.96987,2e-05,5.03209]
[1776624598693,49.42,74737.27,0.0,-0.96987,2e-05,5.03209]
[1776624598783,49.42,74737.84,0.0,-0.96986,2e-05,5.03346]
[1776624601592,49.42,74750.98,0.0,-0.96962,2e-05,5.06808]
[1776624602700,49.42,74750.98,0.0,-0.96962,2e-05,5.06808]
[1776624602801,49.42,74750.98,0.0,-0.96962,2e-05,5.06808]
[1776624602710,49.42,74750.73,0.0,-0.96962,2e-05,5.0672]
[1776624602937,49.42,74750.73,0.0,-0.96962,2e-05,5.0672]
[1776624602969,49.42,74750.73,0.0,-0.96962,2e-05,5.067]
[1776624604613,49.42,74745.25,0.0,-0.96973,2e-05,5.05214]
[1776624609567,49.41,74742.73,0.0,-0.96978,2e-05,5.04467]
[1776624609693,49.41,74742.73,0.0,-0.96978,2e-05,5.04467]
[1776624609809,49.41,74742.73,0.0,-0.96978,2e-05,5.04467]
[1776624609755,49.41,74736.16,0.0,-0.96991,2e-05,5.02699]
[1776624609937,49.41,74736.16,0.0,-0.96991,2e-05,5.02699]
[1776624610659,49.41,74734.57,0.0,-0.96994,2e-05,5.02262]
[1776624611664,49.41,74730.8,0.0,-0.97001,2e-05,5.01245]
[1776624613080,49.41,74731.91,0.0,-0.96999,2e-05,5.01527]
[1776624613198,49.41,74731.91,0.0,-0.96999,2e-05,5.01527]
[1776624613678,49.41,74737.31,0.0,-0.96989,2e-05,5.02952]
[1776624616699,49.41,74736.48,0.0,-0.96991,2e-05,5.02689]
[1776624618287,49.41,74736.48,0.0,-0.96991,2e-05,5.02689]
[1776624618439,49.41,74736.48,0.0,-0.96991,2e-05,5.02689]
[1776624618453,49.41,74736.48,0.0,-0.96991,2e-05,5.02689]
[1776624618690,49.41,74736.48,0.0,-0.96991,2e-05,5.02689]
[1776624618713,49.41,74736.52,0.0,-0.96991,2e-05,5.0267]
[1776624622024,49.41,74735.89,0.0,-0.96992,2e-05,5.02458]
[1776624622745,49.41,74727.24,0.0,-0.97009,2e-05,5.00145]
[1776624623752,49.41,74736.99,0.0,-0.96991,2e-05,5.02722]
[1776624624759,49.41,74737.01,0.0,-0.96991,2e-05,5.02716]
[1776624625641,49.41,74737.01,0.0,-0.96991,2e-05,5.02716]
[1776624625766,49.41,74738.02,0.0,-0.96989,2e-05,5.02969]
[1776624630802,49.4,74741.72,0.0,-0.96982,2e-05,5.03875]
[1776624631809,49.4,74745.53,0.0,-0.96977,2e-05,5.04648]
[1776624633823,49.4,74747.47,0.0,-0.96973,2e-05,5.05129]
[1776624634830,49.4,74751.25,0.0,-0.96966,2e-05,5.0612]
[1776624635334,49.4,74751.25,0.0,-0.96966,2e-05,5.0612]
[1776624635443,49.4,74751.25,0.0,-0.96966,2e-05,5.0612]
[1776624635839,49.4,74758.63,0.0,-0.96953,2e-05,5.08077]
[1776624637583,49.4,74758.63,0.0,-0.96953,2e-05,5.08077]
[1776624637699,49.4,74758.63,0.0,-0.96953,2e-05,5.08077]
[1776624637792,49.4,74758.63,0.0,-0.96953,2e-05,5.08077]
[1776624637726,49.4,74762.56,0.0,-0.96945,2e-05,5.09085]
[1776624637937,49.4,74762.56,0.0,-0.96945,2e-05,5.09085]
[1776624637988,49.4,74761.89,0.0,-0.96947,2e-05,5.08878]
[1776624640881,49.4,74766.55,0.0,-0.96938,2e-05,5.10078]
[1776624641886,49.4,74771.99,0.0,-0.96928,2e-05,5.11551]
[1776624644907,49.4,74775.38,0.0,-0.96921,2e-05,5.12531]
[1776624645914,49.4,74780.29,0.0,-0.96911,2e-05,5.13922]
[1776624646921,49.4,74787.36,0.0,-0.96897,2e-05,5.15866]
[1776624651956,49.41,74797.06,0.0,-0.96878,2e-05,5.18631]
[1776624652963,49.41,74803.22,0.0,-0.96866,2e-05,5.2033]
[1776624654127,49.41,74803.22,0.0,-0.96866,2e-05,5.2033]
[1776624654194,49.41,74803.22,0.0,-0.96866,2e-05,5.2033]
[1776624660015,49.41,74798.85,0.0,-0.96873,2e-05,5.19273]
[1776624662687,49.41,74796.99,0.0,-0.96877,2e-05,5.18788]
[1776624662831,49.41,74789.01,0.0,-0.96892,2e-05,5.16642]
[1776624663040,49.41,74794.97,0.0,-0.9688,2e-05,5.18261]
[1776624665054,49.41,74801.2,0.0,-0.96868,2e-05,5.2003]
[1776624666567,49.41,74801.2,0.0,-0.96868,2e-05,5.2003]
[1776624669082,49.42,74804.57,0.0,-0.96861,2e-05,5.21033]
[1776624674117,49.42,74804.62,0.0,-0.9686,2e-05,5.21145]
[1776624679152,49.42,74804.58,0.0,-0.96859,2e-05,5.21236]
[1776624681169,49.42,74819.25,0.0,-0.9683,2e-05,5.25293]
[1776624682176,49.42,74820.85,0.0,-0.96827,2e-05,5.25747]
[1776624684707,49.42,74816.16,0.0,-0.96836,2e-05,5.24486]
[1776624686177,49.42,74818.69,0.0,-0.96831,2e-05,5.25195]
[1776624686192,49.42,74818.69,0.0,-0.96831,2e-05,5.25195]
[1776624686546,49.42,74818.69,0.0,-0.96831,2e-05,5.25195]
[1776624686693,49.42,74818.69,0.0,-0.96831,2e-05,5.25195]
[1776624686736,49.42,74820.26,0.0,-0.96828,2e-05,5.25639]
[1776624692249,49.43,74817.49,0.0,-0.96834,2e-05,5.24709]
[1776624692438,49.43,74817.49,0.0,-0.96834,2e-05,5.24709]
[1776624693264,49.43,74811.16,0.0,-0.96846,2e-05,5.23002]
[1776624694975,49.43,74810.24,0.0,-0.96848,2e-05,5.22767]
[1776624695188,49.43,74810.24,0.0,-0.96848,2e-05,5.22767]
[1776624695279,49.43,74809.56,0.0,-0.96849,2e-05,5.22598]
[1776624696699,49.43,74809.56,0.0,-0.96849,2e-05,5.22598]
[1776624702328,49.43,74811.29,0.0,-0.96845,2e-05,5.23187]
[1776624706362,49.43,74811.89,0.0,-0.96844,2e-05,5.23384]
[1776624706438,49.43,74811.89,0.0,-0.96844,2e-05,5.23384]
[1776624706579,49.43,74811.89,0.0,-0.96844,2e-05,5.23384]
[1776624706692,49.43,74811.89,0.0,-0.96844,2e-05,5.23384]
[1776624706790,49.43,74811.89,0.0,-0.96843,2e-05,5.23415]
[1776624714411,49.44,74801.45,0.0,-0.96863,2e-05,5.20691]
[1776624715575,49.44,74801.45,0.0,-0.96863,2e-05,5.20691]
[1776624715690,49.44,74801.45,0.0,-0.96863,2e-05,5.20691]
[1776624715730,49.44,74801.03,0.0,-0.96863,2e-05,5.20596]
[1776624721461,49.44,74808.75,0.0,-0.96847,2e-05,5.22828]
[1776624722435,49.44,74808.75,0.0,-0.96847,2e-05,5.22828]
[1776624722693,49.44,74808.75,0.0,-0.96847,2e-05,5.22828]
[1776624722716,49.44,74808.75,0.0,-0.96847,2e-05,5.22828]
[1776624722718,49.44,74808.53,0.0,-0.96848,2e-05,5.22785]
[1776624722942,49.44,74808.53,0.0,-0.96848,2e-05,5.22785]
[1776624725718,49.44,74808.53,0.0,-0.96848,2e-05,5.22803]
[1776624725943,49.44,74809.86,0.0,-0.96845,2e-05,5.23201]
[1776624728510,49.44,74793.15,0.0,-0.96877,2e-05,5.1869]
[1776624729517,49.44,74789.64,0.0,-0.96883,2e-05,5.1776]
[1776624731579,49.44,74789.37,0.0,-0.96884,2e-05,5.17648]
[1776624731817,49.44,74789.37,0.0,-0.96884,2e-05,5.17648]
[1776624731884,49.44,74789.37,0.0,-0.96884,2e-05,5.17648]
[1776624731904,49.44,74792.34,0.0,-0.96879,2e-05,5.18417]
[1776624732081,49.44,74792.34,0.0,-0.96879,2e-05,5.18417]
[1776624733544,49.44,74797.65,0.0,-0.96868,2e-05,5.19909]
[1776624736936,49.44,74797.83,0.0,-0.96868,2e-05,5.19979]
[1776624736566,49.44,74792.01,0.0,-0.96879,2e-05,5.18438]
[1776624737193,49.44,74792.01,0.0,-0.96879,2e-05,5.18438]
[1776624741534,49.44,74794.63,0.0,-0.96873,2e-05,5.19182]
[1776624741691,49.44,74794.63,0.0,-0.96873,2e-05,5.19182]
[1776624741791,49.44,74795.6,0.0,-0.96872,2e-05,5.19406]
[1776624742307,49.44,74795.6,0.0,-0.96872,2e-05,5.19406]
[1776624742436,49.44,74795.6,0.0,-0.96872,2e-05,5.19406]
[1776624747545,49.44,74796.49,0.0,-0.96872,2e-05,5.19443]
[1776624747692,49.44,74796.49,0.0,-0.96872,2e-05,5.19443]
[1776624747928,49.44,74796.49,0.0,-0.96872,2e-05,5.19443]
[1776624747939,49.44,74796.49,0.0,-0.96872,2e-05,5.19443]
[1776624748650,49.44,74798.5,0.0,-0.96868,2e-05,5.19908]
[1776624753685,49.43,74798.73,0.0,-0.9687,2e-05,5.19596]
[1776624754517,49.43,74798.73,0.0,-0.9687,2e-05,5.19596]
[1776624754688,49.43,74798.73,0.0,-0.9687,2e-05,5.19596]
[1776624759304,49.43,74799.67,0.0,-0.96869,2e-05,5.19713]
[1776624759438,49.43,74799.67,0.0,-0.96869,2e-05,5.19713]
[1776624759728,49.43,74799.12,0.0,-0.9687,2e-05,5.19587]
[1776624761237,49.43,74798.6,0.0,-0.96871,2e-05,5.19469]
[1776624761436,49.43,74798.6,0.0,-0.96871,2e-05,5.19469]
[1776624763756,49.43,74812.97,0.0,-0.96843,2e-05,5.234]
[1776624764413,49.43,74812.97,0.0,-0.96843,2e-05,5.234]
[1776624764435,49.43,74812.97,0.0,-0.96843,2e-05,5.234]
[1776624764763,49.43,74815.18,0.0,-0.96839,2e-05,5.24023]
[1776624765228,49.43,74815.18,0.0,-0.96839,2e-05,5.24023]
[1776624765438,49.43,74815.18,0.0,-0.96839,2e-05,5.24023]
[1776624765770,49.43,74818.2,0.0,-0.96833,2e-05,5.24868]
[1776624770804,49.43,74817.25,0.0,-0.96836,2e-05,5.24434]
[1776624771362,49.43,74817.25,0.0,-0.96836,2e-05,5.24434]
[1776624771448,49.43,74817.25,0.0,-0.96836,2e-05,5.24434]
[1776624776846,49.43,74817.15,0.0,-0.96835,2e-05,5.24512]
[1776624777907,49.43,74817.15,0.0,-0.96835,2e-05,5.24512]
[1776624777937,49.43,74817.15,0.0,-0.96835,2e-05,5.24512]
[1776624779626,49.43,74817.47,0.0,-0.96834,2e-05,5.24635]
[1776624779691,49.43,74817.47,0.0,-0.96834,2e-05,5.24635]
[1776624779868,49.43,74817.08,0.0,-0.96835,2e-05,5.24546]
[1776624783896,49.43,74808.61,0.0,-0.96851,2e-05,5.22297]
[1776624784903,49.43,74792.0,0.0,-0.96883,2e-05,5.17725]
[1776624785910,49.43,74792.43,0.0,-0.96883,2e-05,5.178]
[1776624786917,49.43,74794.22,0.0,-0.9688,2e-05,5.18252]
[1776624787483,49.43,74794.22,0.0,-0.9688,2e-05,5.18252]
[1776624787708,49.43,74794.22,0.0,-0.9688,2e-05,5.18252]
[1776624787924,49.43,74793.95,0.0,-0.9688,2e-05,5.18144]
[1776624791952,49.42,74784.87,0.0,-0.96899,2e-05,5.15537]
[1776624793035,49.42,74782.9,0.0,-0.96903,2e-05,5.14968]
[1776624793966,49.42,74782.74,0.0,-0.96904,2e-05,5.14894]
[1776624799001,49.42,74781.0,0.0,-0.96908,2e-05,5.14272]
[1776624799971,49.42,74781.0,0.0,-0.96908,2e-05,5.14272]
[1776624800009,49.42,74780.97,0.0,-0.96908,2e-05,5.14234]
[1776624800189,49.42,74780.97,0.0,-0.96908,2e-05,5.14234]
[1776624806050,49.41,74780.74,0.0,-0.9691,2e-05,5.1397]
[1776624812091,49.41,74780.05,0.0,-0.96914,2e-05,5.13385]
[1776624818134,49.4,74780.27,0.0,-0.96915,2e-05,5.13282]
[1776624823168,49.4,74780.05,0.0,-0.96916,2e-05,5.13088]
[1776624824176,49.4,74783.47,0.0,-0.9691,2e-05,5.13986]
[1776624830218,49.39,74785.52,0.0,-0.96907,2e-05,5.14371]
[1776624832232,49.4,74788.92,0.0,-0.969,2e-05,5.15359]
[1776624838274,49.39,74787.04,0.0,-0.96904,2e-05,5.14792]
[1776624843309,49.39,74780.95,0.0,-0.96917,2e-05,5.12994]
[1776624848343,49.39,74774.35,0.0,-0.9693,2e-05,5.11077]
[1776624849351,49.39,74764.5,0.0,-0.96949,2e-05,5.08403]
[1776624850374,49.39,74756.09,0.0,-0.96965,2e-05,5.06148]
[1776624851376,49.39,74749.06,0.0,-0.96979,2e-05,5.04231]
[1776624852383,49.39,74751.09,0.0,-0.96975,2e-05,5.0476]
[1776624853390,49.38,74755.36,0.0,-0.96967,2e-05,5.05887]
[1776624858425,49.38,74754.63,0.0,-0.96969,2e-05,5.05608]
[1776624862455,49.38,74759.64,0.0,-0.9696,2e-05,5.06882]
[1776624863462,49.38,74762.86,0.0,-0.96954,2e-05,5.07727]
[1776624865476,49.38,74756.27,0.0,-0.96967,2e-05,5.05921]
[1776624870511,49.38,74755.68,0.0,-0.96969,2e-05,5.05678]
[1776624875546,49.37,74757.1,0.0,-0.96968,2e-05,5.05747]
[1776624881588,49.37,74757.56,0.0,-0.96968,2e-05,5.05765]
[1776624883602,49.37,74750.07,0.0,-0.96982,2e-05,5.03728]
[1776624884610,49.37,74748.89,0.0,-0.96984,2e-05,5.03399]
[1776624889645,49.37,74748.62,0.0,-0.96985,2e-05,5.03259]
[1776624893680,49.37,74751.73,0.0,-0.9698,2e-05,5.04034]
[1776624897708,49.37,74754.92,0.0,-0.96974,2e-05,5.04823]
[1776624899722,49.36,74761.09,0.0,-0.96963,2e-05,5.0644]
[1776624904757,49.36,74762.05,0.0,-0.96962,2e-05,5.06599]
[1776624907778,49.36,74769.78,0.0,-0.96948,2e-05,5.08614]
[1776624908785,49.36,74774.65,0.0,-0.96939,2e-05,5.099]
[1776624914827,49.36,74772.1,0.0,-0.96945,2e-05,5.09069]
[1776624919862,49.35,74774.12,0.0,-0.96942,2e-05,5.09492]
[1776624923890,49.35,74779.25,0.0,-0.96933,2e-05,5.10775]
[1776624924897,49.35,74783.01,0.0,-0.96926,2e-05,5.11763]
[1776624929931,49.35,74787.43,0.0,-0.96918,2e-05,5.12818]
[1776624935975,49.34,74786.38,0.0,-0.96923,2e-05,5.12134]
[1776624941011,49.34,74786.92,0.0,-0.96923,2e-05,5.12142]
[1776624947057,49.33,74787.72,0.0,-0.96922,2e-05,5.12193]
[1776624948064,49.33,74799.1,0.0,-0.96901,2e-05,5.15247]
[1776624950079,49.33,74794.17,0.0,-0.9691,2e-05,5.13976]
[1776624955113,49.33,74793.29,0.0,-0.96913,2e-05,5.13583]
[1776624961660,49.33,74793.29,0.0,-0.96913,2e-05,5.13583]
[1776624963947,49.32,74793.07,0.0,-0.96914,2e-05,5.13314]
[1776624967197,49.32,74783.73,0.0,-0.96933,2e-05,5.10643]
[1776624968204,49.32,74779.07,0.0,-0.96942,2e-05,5.09358]
[1776624969211,49.32,74771.25,0.0,-0.96957,2e-05,5.07231]
[1776624970218,49.32,74767.58,0.0,-0.96965,2e-05,5.06223]
[1776624971225,49.32,74764.17,0.0,-0.96971,2e-05,5.05272]
[1776624973338,49.32,74764.08,0.0,-0.96972,2e-05,5.05232]
[1776624973437,49.32,74764.08,0.0,-0.96972,2e-05,5.05232]
[1776624973939,49.32,74764.08,0.0,-0.96972,2e-05,5.05232]
[1776624974040,49.32,74764.71,0.0,-0.96971,2e-05,5.05384]
[1776624975253,49.32,74768.4,0.0,-0.96964,2e-05,5.06339]
[1776624977702,49.31,74768.19,0.0,-0.96964,2e-05,5.06264]
[1776624977939,49.31,74768.19,0.0,-0.96964,2e-05,5.06264]
[1776624978041,49.31,74769.4,0.0,-0.96962,2e-05,5.0657]
[1776624978667,49.31,74769.4,0.0,-0.96962,2e-05,5.0657]
[1776624978695,49.31,74769.4,0.0,-0.96962,2e-05,5.0657]
[1776624980288,49.31,74781.21,0.0,-0.9694,2e-05,5.09685]
[1776624981295,49.31,74781.17,0.0,-0.9694,2e-05,5.0965]
[1776624982522,49.31,74781.17,0.0,-0.9694,2e-05,5.0965]
[1776624982645,49.31,74781.17,0.0,-0.9694,2e-05,5.0965]
[1776624982688,49.31,74781.17,0.0,-0.9694,2e-05,5.0965]
[1776624982790,49.31,74782.66,0.0,-0.96938,2e-05,5.10028]
[1776624988064,49.31,74783.24,0.0,-0.96937,2e-05,5.1011]
[1776624988198,49.31,74783.24,0.0,-0.96937,2e-05,5.1011]
[1776624988121,49.31,74783.81,0.0,-0.96936,2e-05,5.10215]
[1776624988576,49.31,74783.81,0.0,-0.96936,2e-05,5.10215]
[1776624988694,49.31,74783.81,0.0,-0.96936,2e-05,5.10215]
[1776624993837,49.3,74783.94,0.0,-0.96938,2e-05,5.09899]
[1776624993945,49.3,74783.94,0.0,-0.96938,2e-05,5.09899]
[1776624994046,49.3,74784.61,0.0,-0.96937,2e-05,5.10055]
[1776624995061,49.3,74784.61,0.0,-0.96937,2e-05,5.10055]
[1776624995201,49.3,74784.61,0.0,-0.96937,2e-05,5.10055]
[1776625001435,49.3,74785.64,0.0,-0.96937,2e-05,5.10143]
[1776625006472,49.3,74785.83,0.0,-0.96937,2e-05,5.10077]
[1776625009557,49.29,74787.02,0.0,-0.96935,2e-05,5.10352]
[1776625009697,49.29,74787.02,0.0,-0.96935,2e-05,5.10352]
[1776625009798,49.29,74786.9,0.0,-0.96936,2e-05,5.10295]
[1776625010361,49.29,74786.9,0.0,-0.96936,2e-05,5.10295]
[1776625010442,49.29,74786.9,0.0,-0.96936,2e-05,5.10295]
[1776625015536,49.29,74786.98,0.0,-0.96937,2e-05,5.10175]
[1776625020571,49.29,74787.35,0.0,-0.96937,2e-05,5.10155]
[1776625025553,49.28,74787.2,0.0,-0.96938,2e-05,5.10019]
[1776625025694,49.28,74787.2,0.0,-0.96938,2e-05,5.10019]
[1776625025757,49.28,74784.85,0.0,-0.96942,2e-05,5.09362]
[1776625026996,49.28,74784.85,0.0,-0.96942,2e-05,5.09362]
[1776625027197,49.28,74784.85,0.0,-0.96942,2e-05,5.09362]
[1776625027037,49.28,74781.18,0.0,-0.96949,2e-05,5.08351]
[1776625032199,49.28,74779.0,0.0,-0.96954,2e-05,5.07703]
[1776625032437,49.28,74778.96,0.0,-0.96954,2e-05,5.07652]
[1776625035785,49.28,74781.91,0.0,-0.96949,2e-05,5.08386]
[1776625035937,49.28,74781.91,0.0,-0.96949,2e-05,5.08386]
[1776625035988,49.28,74782.09,0.0,-0.96949,2e-05,5.08414]
[1776625041440,49.28,74782.0,0.0,-0.9695,2e-05,5.08305]
[1776625041690,49.28,74782.0,0.0,-0.9695,2e-05,5.08305]
[1776625046420,49.27,74780.14,0.0,-0.96954,2e-05,5.07682]
[1776625046438,49.27,74780.14,0.0,-0.96954,2e-05,5.07682]
[1776625050692,49.27,74780.88,0.0,-0.96953,2e-05,5.07799]
[1776625050942,49.27,74780.88,0.0,-0.96953,2e-05,5.07799]
[1776625050953,49.27,74782.04,0.0,-0.96951,2e-05,5.08091]
[1776625051789,49.27,74786.77,0.0,-0.96944,2e-05,5.09114]
[1776625052882,49.27,74786.77,0.0,-0.96944,2e-05,5.09114]
[1776625052937,49.27,74786.77,0.0,-0.96944,2e-05,5.09114]
[1776625052984,49.27,74792.23,0.0,-0.96934,2e-05,5.10564]
[1776625056627,49.27,74793.47,0.0,-0.96932,2e-05,5.10823]
[1776625056694,49.27,74793.47,0.0,-0.96932,2e-05,5.10823]
[1776625064880,49.26,74795.18,0.0,-0.9693,2e-05,5.11055]
[1776625065606,49.26,74795.18,0.0,-0.9693,2e-05,5.11055]
[1776625065689,49.26,74795.18,0.0,-0.9693,2e-05,5.11055]
[1776625065887,49.26,74795.36,0.0,-0.9693,2e-05,5.11079]
[1776625066996,49.26,74795.36,0.0,-0.9693,2e-05,5.11079]
[1776625067201,49.26,74795.36,0.0,-0.9693,2e-05,5.11079]
[1776625069915,49.26,74802.15,0.0,-0.96918,2e-05,5.12814]
[1776625070577,49.26,74802.15,0.0,-0.96918,2e-05,5.12814]
[1776625070689,49.26,74802.15,0.0,-0.96918,2e-05,5.12814]
[1776625070922,49.26,74803.22,0.0,-0.96916,2e-05,5.13076]
[1776625071750,49.26,74803.22,0.0,-0.96916,2e-05,5.13076]
[1776625071945,49.26,74803.22,0.0,-0.96916,2e-05,5.13076]
[1776625077972,49.25,74802.2,0.0,-0.96919,2e-05,5.12607]
[1776625083007,49.25,74802.17,0.0,-0.9692,2e-05,5.12466]
[1776625085173,49.25,74803.07,0.0,-0.96919,2e-05,5.12683]
[1776625085195,49.25,74803.07,0.0,-0.96919,2e-05,5.12683]
[1776625085239,49.25,74803.77,0.0,-0.96918,2e-05,5.12846]
[1776625086275,49.25,74803.77,0.0,-0.96918,2e-05,5.12846]
[1776625086439,49.25,74804.26,0.0,-0.96917,2e-05,5.12952]
[1776625094083,49.24,74805.46,0.0,-0.96916,2e-05,5.13057]
[1776625096696,49.24,74806.49,0.0,-0.96915,2e-05,5.13282]
[1776625096939,49.24,74806.49,0.0,-0.96915,2e-05,5.13282]
[1776625097106,49.24,74806.7,0.0,-0.96914,2e-05,5.13312]
[1776625097968,49.24,74806.7,0.0,-0.96914,2e-05,5.13312]
[1776625098192,49.24,74806.7,0.0,-0.96914,2e-05,5.13312]
[1776625102421,49.23,74809.15,0.0,-0.96911,2e-05,5.13841]
[1776625102435,49.23,74809.15,0.0,-0.96911,2e-05,5.13841]
[1776625103164,49.23,74809.15,0.0,-0.96911,2e-05,5.13841]
[1776625103200,49.23,74809.15,0.0,-0.96911,2e-05,5.13841]
[1776625103299,49.23,74809.41,0.0,-0.9691,2e-05,5.13884]
[1776625110198,49.23,74814.1,0.0,-0.96903,2e-05,5.14964]
[1776625111205,49.23,74819.7,0.0,-0.96893,2e-05,5.16229]
[1776625112036,49.23,74819.7,0.0,-0.96893,2e-05,5.16229]
[1776625112198,49.23,74819.7,0.0,-0.96893,2e-05,5.16229]
[1776625112212,49.23,74820.35,0.0,-0.96892,2e-05,5.16377]
[1776625113263,49.23,74820.35,0.0,-0.96892,2e-05,5.16377]
[1776625113438,49.23,74820.39,0.0,-0.96893,2e-05,5.16357]
[1776625118154,49.22,74820.41,0.0,-0.96893,2e-05,5.16301]
[1776625118253,49.22,74816.83,0.0,-0.969,2e-05,5.15294]
[1776625118690,49.22,74816.83,0.0,-0.969,2e-05,5.15294]
[1776625118943,49.22,74816.83,0.0,-0.969,2e-05,5.15294]
[1776625121275,49.22,74812.22,0.0,-0.9691,2e-05,5.13949]
[1776625122778,49.22,74812.26,0.0,-0.9691,2e-05,5.1393]
[1776625122938,49.22,74812.26,0.0,-0.9691,2e-05,5.1393]
[1776625127638,49.22,74814.88,0.0,-0.96906,2e-05,5.14499]
[1776625127698,49.22,74814.88,0.0,-0.96906,2e-05,5.14499]
[1776625130339,49.21,74806.4,0.0,-0.96923,2e-05,5.12111]
[1776625131434,49.21,74805.58,0.0,-0.96925,2e-05,5.11859]
[1776625131696,49.21,74805.58,0.0,-0.96925,2e-05,5.11859]
[1776625132353,49.21,74805.61,0.0,-0.96925,2e-05,5.11841]
[1776625136381,49.21,74808.18,0.0,-0.96921,2e-05,5.12409]
[1776625140734,49.21,74806.19,0.0,-0.96925,2e-05,5.1179]
[1776625140941,49.21,74806.19,0.0,-0.96925,2e-05,5.1179]
[1776625147459,49.2,74804.86,0.0,-0.96929,2e-05,5.1123]
[1776625152494,49.2,74804.44,0.0,-0.96931,2e-05,5.10991]
[1776625154110,49.2,74804.44,0.0,-0.96931,2e-05,5.10991]
[1776625154199,49.2,74804.44,0.0,-0.96931,2e-05,5.10991]
[1776625160550,49.19,74804.98,0.0,-0.96931,2e-05,5.10938]
[1776625165585,49.19,74805.13,0.0,-0.96932,2e-05,5.10853]
[1776625170620,49.19,74803.29,0.0,-0.96936,2e-05,5.10233]
[1776625175655,49.18,74804.18,0.0,-0.96937,2e-05,5.10124]
[1776625186732,49.18,74803.93,0.0,-0.96939,2e-05,5.09795]
[1776625191767,49.17,74804.35,0.0,-0.96939,2e-05,5.09789]
[1776625192517,49.17,74804.35,0.0,-0.96939,2e-05,5.09789]
[1776625192690,49.17,74804.35,0.0,-0.96939,2e-05,5.09789]
[1776625197809,49.17,74805.56,0.0,-0.96938,2e-05,5.09969]
[1776625201457,49.17,74805.97,0.0,-0.96937,2e-05,5.1003]
[1776625200855,49.17,74813.85,0.0,-0.96923,2e-05,5.12139]
[1776625201853,49.17,74825.67,0.0,-0.969,2e-05,5.1535]
[1776625202859,49.16,74831.09,0.0,-0.9689,2e-05,5.16765]
[1776625203866,49.16,74843.25,0.0,-0.96866,2e-05,5.20053]
[1776625204871,49.16,74843.25,0.0,-0.96866,2e-05,5.20053]
[1776625204873,49.16,74843.6,0.0,-0.96866,2e-05,5.20108]
[1776625206887,49.16,74852.66,0.0,-0.96848,2e-05,5.22639]
[1776625207893,49.16,74856.81,0.0,-0.9684,2e-05,5.23799]
[1776625213936,49.17,74854.37,0.0,-0.96844,2e-05,5.23227]
[1776625215416,49.17,74854.37,0.0,-0.96844,2e-05,5.23227]
[1776625217218,49.17,74854.71,0.0,-0.96843,2e-05,5.23356]
[1776625217437,49.17,74854.71,0.0,-0.96843,2e-05,5.23356]
[1776625223001,49.17,74859.86,0.0,-0.96832,2e-05,5.24894]
[1776625223609,49.17,74859.86,0.0,-0.96832,2e-05,5.24894]
[1776625223690,49.17,74859.86,0.0,-0.96832,2e-05,5.24894]
[1776625226022,49.17,74863.27,0.0,-0.96825,2e-05,5.25878]
[1776625227933,49.17,74865.44,0.0,-0.96821,2e-05,5.26491]
[1776625228040,49.17,74881.16,0.0,-0.96789,2e-05,5.3086]
[1776625229047,49.17,74877.4,0.0,-0.96797,2e-05,5.2982]
[1776625230856,49.17,74877.08,0.0,-0.96797,2e-05,5.29738]
[1776625231061,49.17,74877.4,0.0,-0.96798,2e-05,5.29599]
[1776625232068,49.17,74880.04,0.0,-0.96793,2e-05,5.3034]
[1776625235089,49.17,74884.84,0.0,-0.96783,2e-05,5.31694]
[1776625237103,49.17,74901.99,0.0,-0.96749,2e-05,5.36491]
[1776625238111,49.17,74905.6,0.0,-0.96742,2e-05,5.375]
[1776625240078,49.17,74908.12,0.0,-0.96737,2e-05,5.38202]
[1776625240125,49.17,74912.93,0.0,-0.96727,2e-05,5.39548]
[1776625241148,49.17,74925.93,0.0,-0.96701,2e-05,5.43203]
[1776625242141,49.17,74929.25,0.0,-0.96694,2e-05,5.44128]
[1776625244082,49.17,74926.93,0.0,-0.96699,2e-05,5.43457]
[1776625244155,49.17,74926.74,0.0,-0.96699,2e-05,5.4339]
[1776625245162,49.17,74919.92,0.0,-0.96713,2e-05,5.41452]
[1776625247176,49.17,74919.67,0.0,-0.96714,2e-05,5.41361]
[1776625249190,49.17,74923.42,0.0,-0.96707,2e-05,5.42398]
[1776625250198,49.17,74927.48,0.0,-0.96698,2e-05,5.43532]
[1776625254226,49.17,74931.16,0.0,-0.96691,2e-05,5.44517]
[1776625257444,49.17,74933.64,0.0,-0.96687,2e-05,5.45187]
[1776625257454,49.17,74933.84,0.0,-0.96686,2e-05,5.45227]
[1776625257696,49.17,74933.84,0.0,-0.96686,2e-05,5.45227]
[1776625258254,49.17,74933.76,0.0,-0.96687,2e-05,5.45188]
[1776625258684,49.17,74933.76,0.0,-0.96687,2e-05,5.45188]
[1776625258936,49.17,74933.76,0.0,-0.96687,2e-05,5.45188]
[1776625261280,49.17,74939.46,0.0,-0.96674,2e-05,5.46897]
[1776625262294,49.17,74943.43,0.0,-0.96666,2e-05,5.48006]
[1776625262757,49.17,74943.43,0.0,-0.96666,2e-05,5.48006]
[1776625263299,49.17,74946.33,0.0,-0.9666,2e-05,5.4881]
[1776625263761,49.17,74946.33,0.0,-0.9666,2e-05,5.4881]
[1776625263936,49.17,74946.33,0.0,-0.9666,2e-05,5.4881]
[1776625264307,49.17,74933.29,0.0,-0.96687,2e-05,5.45087]
[1776625265314,49.17,74932.95,0.0,-0.96688,2e-05,5.44975]
[1776625266545,49.17,74933.07,0.0,-0.96688,2e-05,5.44994]
[1776625266696,49.17,74933.07,0.0,-0.96688,2e-05,5.44994]
[1776625269342,49.17,74925.5,0.0,-0.96704,2e-05,5.42807]
[1776625270349,49.17,74925.68,0.0,-0.96703,2e-05,5.42846]
[1776625272363,49.17,74943.3,0.0,-0.96668,2e-05,5.47812]
[1776625273370,49.16,74942.18,0.0,-0.9667,2e-05,5.47473]
[1776625274711,49.16,74941.03,0.0,-0.96673,2e-05,5.47126]
[1776625274939,49.16,74941.03,0.0,-0.96673,2e-05,5.47126]
[1776625278175,49.16,74941.58,0.0,-0.96672,2e-05,5.47224]
[1776625278198,49.16,74941.58,0.0,-0.96672,2e-05,5.47224]
[1776625282534,49.16,74944.28,0.0,-0.96667,2e-05,5.47913]
[1776625282539,49.16,74937.52,0.0,-0.96681,2e-05,5.45974]
[1776625282694,49.16,74937.52,0.0,-0.96681,2e-05,5.45974]
[1776625284923,49.16,74937.86,0.0,-0.96681,2e-05,5.46033]
[1776625284937,49.16,74937.86,0.0,-0.96681,2e-05,5.46033]
[1776625290047,49.16,74937.36,0.0,-0.96682,2e-05,5.45803]
[1776625290192,49.16,74937.36,0.0,-0.96682,2e-05,5.45803]
[1776625290490,49.16,74931.05,0.0,-0.96695,2e-05,5.43999]
[1776625292504,49.16,74933.09,0.0,-0.96693,2e-05,5.44307]
[1776625293383,49.16,74933.09,0.0,-0.96693,2e-05,5.44307]
[1776625293438,49.16,74933.09,0.0,-0.96693,2e-05,5.44307]
[1776625293511,49.16,74936.57,0.0,-0.96686,2e-05,5.45278]
[1776625294517,49.16,74941.01,0.0,-0.96677,2e-05,5.46523]
[1776625296532,49.15,74942.99,0.0,-0.96673,2e-05,5.4705]
[1776625297886,49.15,74942.95,0.0,-0.96673,2e-05,5.47021]
[1776625297937,49.15,74942.95,0.0,-0.96673,2e-05,5.47021]
[1776625298547,49.15,74947.2,0.0,-0.96665,2e-05,5.4821]
[1776625302676,49.15,74947.27,0.0,-0.96665,2e-05,5.48169]
[1776625302693,49.15,74947.27,0.0,-0.96665,2e-05,5.48169]
[1776625302793,49.15,74944.14,0.0,-0.96672,2e-05,5.47238]
[1776625306216,49.15,74943.62,0.0,-0.96673,2e-05,5.47053]
[1776625306439,49.15,74943.62,0.0,-0.96673,2e-05,5.47053]
[1776625306540,49.15,74946.29,0.0,-0.96668,2e-05,5.47793]
[1776625309327,49.15,74946.23,0.0,-0.96668,2e-05,5.47737]
[1776625309438,49.15,74946.23,0.0,-0.96668,2e-05,5.47737]
[1776625314659,49.14,74948.03,0.0,-0.96665,2e-05,5.48113]
[1776625316658,49.14,74948.1,0.0,-0.96665,2e-05,5.48113]
[1776625316692,49.14,74948.1,0.0,-0.96665,2e-05,5.48113]
[1776625321442,49.14,74947.82,0.0,-0.96666,2e-05,5.47956]
[1776625321695,49.14,74948.2,0.0,-0.96666,2e-05,5.48045]
[1776625324528,49.14,74949.97,0.0,-0.96662,2e-05,5.48509]
[1776625324700,49.14,74950.13,0.0,-0.96662,2e-05,5.48534]
[1776625324730,49.14,74945.52,0.0,-0.96672,2e-05,5.47203]
[1776625327755,49.14,74945.43,0.0,-0.96672,2e-05,5.4714]
[1776625327937,49.14,74945.43,0.0,-0.96672,2e-05,5.4714]
[1776625328037,49.14,74939.05,0.0,-0.96686,2e-05,5.45311]
[1776625328961,49.14,74939.05,0.0,-0.96686,2e-05,5.45311]
[1776625329192,49.14,74939.05,0.0,-0.96686,2e-05,5.45311]
[1776625329211,49.14,74935.48,0.0,-0.96693,2e-05,5.44285]
[1776625329765,49.14,74930.7,0.0,-0.96703,2e-05,5.42919]
[1776625334465,49.14,74931.07,0.0,-0.96702,2e-05,5.42989]
[1776625334538,49.14,74934.84,0.0,-0.96695,2e-05,5.44043]
[1776625334709,49.14,74934.84,0.0,-0.96695,2e-05,5.44043]
[1776625334800,49.14,74943.51,0.0,-0.96677,2e-05,5.46487]
[1776625336110,49.14,74943.51,0.0,-0.96677,2e-05,5.46487]
[1776625336200,49.14,74943.51,0.0,-0.96677,2e-05,5.46487]
[1776625336205,49.14,74949.45,0.0,-0.96665,2e-05,5.48157]
[1776625339836,49.13,74953.1,0.0,-0.96658,2e-05,5.49113]
[1776625342755,49.13,74951.53,0.0,-0.96662,2e-05,5.48622]
[1776625342939,49.13,74951.53,0.0,-0.96662,2e-05,5.48622]
[1776625344871,49.13,74947.23,0.0,-0.96671,2e-05,5.47335]
[1776625346222,49.13,74947.23,0.0,-0.96671,2e-05,5.47335]
[1776625346438,49.13,74947.23,0.0,-0.96671,2e-05,5.47335]
[1776625351920,49.13,74946.88,0.0,-0.96674,2e-05,5.46864]
[1776625358568,49.12,74947.5,0.0,-0.96673,2e-05,5.46964]
[1776625358692,49.12,74947.71,0.0,-0.96673,2e-05,5.46986]
[1776625364008,49.12,74952.44,0.0,-0.96664,2e-05,5.48216]
[1776625365012,49.12,74957.69,0.0,-0.96654,2e-05,5.49691]
[1776625367026,49.12,74954.17,0.0,-0.96661,2e-05,5.4864]
[1776625368033,49.12,74946.1,0.0,-0.96678,2e-05,5.46324]
[1776625369041,49.12,74940.3,0.0,-0.9669,2e-05,5.44661]
[1776625370047,49.12,74932.69,0.0,-0.96706,2e-05,5.42493]
[1776625371054,49.12,74930.82,0.0,-0.96709,2e-05,5.41953]
[1776625376089,49.12,74930.71,0.0,-0.9671,2e-05,5.41868]
[1776625380120,49.11,74938.99,0.0,-0.96694,2e-05,5.44166]
[1776625381127,49.11,74939.33,0.0,-0.96693,2e-05,5.44248]
[1776625382134,49.11,74942.45,0.0,-0.96687,2e-05,5.45118]
[1776625384148,49.11,74937.47,0.0,-0.96697,2e-05,5.43676]
[1776625385155,49.11,74933.33,0.0,-0.96706,2e-05,5.42491]
[1776625390190,49.11,74931.76,0.0,-0.96709,2e-05,5.41991]
[1776625393139,49.11,74931.68,0.0,-0.9671,2e-05,5.41946]
[1776625393192,49.11,74931.68,0.0,-0.9671,2e-05,5.41946]
[1776625398245,49.11,74933.59,0.0,-0.96706,2e-05,5.42415]
[1776625399258,49.11,74933.59,0.0,-0.96706,2e-05,5.42415]
[1776625401492,49.11,74932.89,0.0,-0.96708,2e-05,5.42204]
[1776625402274,49.11,74914.43,0.0,-0.96745,2e-05,5.36971]
[1776625403281,49.11,74912.7,0.0,-0.96749,2e-05,5.36482]
[1776625405299,49.11,74912.7,0.0,-0.96749,2e-05,5.36482]
[1776625405385,49.11,74910.32,0.0,-0.96754,2e-05,5.35808]
[1776625408316,49.11,74907.59,0.0,-0.96759,2e-05,5.35038]
[1776625413351,49.11,74907.08,0.0,-0.96761,2e-05,5.34655]
[1776625415365,49.11,74903.31,0.0,-0.96769,2e-05,5.336]
[1776625416372,49.11,74888.91,0.0,-0.96798,2e-05,5.29589]
[1776625417379,49.11,74888.7,0.0,-0.96798,2e-05,5.29538]
[1776625421436,49.11,74887.67,0.0,-0.968,2e-05,5.29276]
[1776625421537,49.11,74887.71,0.0,-0.968,2e-05,5.29296]
[1776625425444,49.11,74886.73,0.0,-0.96801,2e-05,5.29051]
[1776625425498,49.11,74886.69,0.0,-0.96801,2e-05,5.29049]
[1776625426555,49.11,74886.69,0.0,-0.96801,2e-05,5.29049]
[1776625426656,49.11,74893.65,0.0,-0.96788,2e-05,5.30994]
[1776625427451,49.11,74896.72,0.0,-0.96781,2e-05,5.31855]
[1776625432485,49.11,74902.67,0.0,-0.96769,2e-05,5.33534]
[1776625434501,49.11,74908.61,0.0,-0.96758,2e-05,5.35197]
[1776625436513,49.11,74910.22,0.0,-0.96754,2e-05,5.35645]
[1776625438380,49.11,74910.87,0.0,-0.96753,2e-05,5.35825]
[1776625438437,49.11,74910.87,0.0,-0.96753,2e-05,5.35825]
[1776625438482,49.11,74910.87,0.0,-0.96753,2e-05,5.35823]
[1776625443563,49.11,74911.33,0.0,-0.96752,2e-05,5.35942]
[1776625443906,49.11,74911.33,0.0,-0.96752,2e-05,5.35942]
[1776625445446,49.11,74911.4,0.0,-0.96752,2e-05,5.3596]
[1776625449605,49.11,74907.1,0.0,-0.96761,2e-05,5.34743]
[1776625451191,49.11,74906.62,0.0,-0.96762,2e-05,5.34606]
[1776625451436,49.11,74906.62,0.0,-0.96762,2e-05,5.34606]
[1776625451731,49.11,74906.59,0.0,-0.96762,2e-05,5.34597]
[1776625451936,49.11,74906.59,0.0,-0.96762,2e-05,5.34597]
[1776625452627,49.11,74906.62,0.0,-0.96762,2e-05,5.34606]
[1776625457662,49.11,74905.87,0.0,-0.96763,2e-05,5.34397]
[1776625458218,49.11,74905.87,0.0,-0.96763,2e-05,5.34397]
[1776625458436,49.11,74905.87,0.0,-0.96763,2e-05,5.34397]
[1776625464711,49.11,74906.88,0.0,-0.96761,2e-05,5.34682]
[1776625467174,49.11,74905.63,0.0,-0.96764,2e-05,5.34333]
[1776625467194,49.11,74905.63,0.0,-0.96764,2e-05,5.34333]
[1776625467731,49.11,74901.58,0.0,-0.96772,2e-05,5.33202]
[1776625467777,49.11,74901.58,0.0,-0.96772,2e-05,5.33202]
[1776625467937,49.11,74901.58,0.0,-0.96772,2e-05,5.33202]
[1776625468739,49.11,74901.36,0.0,-0.96772,2e-05,5.33143]
[1776625473774,49.11,74890.44,0.0,-0.96795,2e-05,5.2988]
[1776625474781,49.11,74890.11,0.0,-0.96796,2e-05,5.29796]
[1776625477003,49.11,74888.85,0.0,-0.96798,2e-05,5.29453]
[1776625477188,49.11,74888.85,0.0,-0.96798,2e-05,5.29453]
[1776625481830,49.11,74883.53,0.0,-0.96808,2e-05,5.28029]
[1776625485050,49.11,74883.73,0.0,-0.96808,2e-05,5.28106]
[1776625485192,49.11,74883.73,0.0,-0.96808,2e-05,5.28106]
[1776625485920,49.11,74883.59,0.0,-0.96808,2e-05,5.28078]
[1776625485938,49.11,74883.59,0.0,-0.96808,2e-05,5.28078]
[1776625486022,49.11,74883.44,0.0,-0.96808,2e-05,5.28047]
[1776625491903,49.11,74884.35,0.0,-0.96806,2e-05,5.28363]
[1776625494286,49.11,74884.47,0.0,-0.96806,2e-05,5.28407]
[1776625494438,49.11,74884.47,0.0,-0.96806,2e-05,5.28407]
[1776625497956,49.12,74889.09,0.0,-0.96796,2e-05,5.29737]
[1776625498958,49.12,74898.07,0.0,-0.96778,2e-05,5.32245]
[1776625500737,49.12,74898.07,0.0,-0.96778,2e-05,5.32245]
[1776625500770,49.12,74898.62,0.0,-0.96777,2e-05,5.32402]
[1776625500937,49.12,74898.62,0.0,-0.96777,2e-05,5.32402]
[1776625501430,49.12,74898.62,0.0,-0.96777,2e-05,5.32402]
[1776625501436,49.12,74898.62,0.0,-0.96777,2e-05,5.32402]
[1776625501532,49.12,74899.9,0.0,-0.96775,2e-05,5.32762]
[1776625507015,49.12,74900.94,0.0,-0.96772,2e-05,5.33066]
[1776625507870,49.12,74900.94,0.0,-0.96772,2e-05,5.33066]
[1776625507941,49.12,74900.94,0.0,-0.96772,2e-05,5.33066]
[1776625509029,49.12,74908.51,0.0,-0.96757,2e-05,5.35185]
[1776625511043,49.12,74912.66,0.0,-0.96749,2e-05,5.36343]
[1776625512050,49.12,74932.12,0.0,-0.9671,2e-05,5.41814]
[1776625513057,49.12,74942.57,0.0,-0.96689,2e-05,5.44757]
[1776625514063,49.12,74943.02,0.0,-0.96688,2e-05,5.44867]
[1776625519100,49.11,74945.02,0.0,-0.96684,2e-05,5.45345]
[1776625521155,49.11,74946.49,0.0,-0.96682,2e-05,5.45744]
[1776625521192,49.11,74946.49,0.0,-0.96682,2e-05,5.45744]
[1776625521759,49.11,74946.49,0.0,-0.96682,2e-05,5.45744]
[1776625521790,49.11,74946.49,0.0,-0.96682,2e-05,5.45726]
[1776625521938,49.11,74946.49,0.0,-0.96682,2e-05,5.45726]
[1776625527161,49.11,74945.69,0.0,-0.96684,2e-05,5.45394]
[1776625528168,49.11,74951.5,0.0,-0.96672,2e-05,5.47026]
[1776625530182,49.11,74962.68,0.0,-0.9665,2e-05,5.5017]
[1776625531189,49.11,74970.27,0.0,-0.96636,2e-05,5.52073]
[1776625532196,49.11,74972.17,0.0,-0.96632,2e-05,5.52589]
[1776625537850,49.1,74974.55,0.0,-0.96628,2e-05,5.53153]
[1776625537937,49.1,74974.55,0.0,-0.96628,2e-05,5.53153]
[1776625543274,49.1,74975.23,0.0,-0.96628,2e-05,5.53148]
[1776625544281,49.1,74968.01,0.0,-0.96643,2e-05,5.51054]
[1776625545288,49.1,74968.67,0.0,-0.96642,2e-05,5.51219]
[1776625546295,49.1,74977.3,0.0,-0.96624,2e-05,5.53665]
[1776625547112,49.1,74977.3,0.0,-0.96624,2e-05,5.53665]
[1776625547193,49.1,74977.3,0.0,-0.96624,2e-05,5.53665]
[1776625547785,49.1,74977.3,0.0,-0.96624,2e-05,5.53665]
[1776625547790,49.1,74977.16,0.0,-0.96625,2e-05,5.53596]
[1776625547940,49.1,74977.16,0.0,-0.96625,2e-05,5.53596]
[1776625550354,49.09,74974.79,0.0,-0.9663,2e-05,5.52861]
[1776625550439,49.09,74974.79,0.0,-0.9663,2e-05,5.52861]
[1776625555052,49.09,74978.32,0.0,-0.96624,2e-05,5.53738]
[1776625555189,49.09,74978.32,0.0,-0.96624,2e-05,5.53738]
[1776625555368,49.09,74978.05,0.0,-0.96624,2e-05,5.53633]
[1776625559247,49.09,74978.9,0.0,-0.96623,2e-05,5.53843]
[1776625559442,49.09,74978.9,0.0,-0.96623,2e-05,5.53843]
[1776625563170,49.09,74981.07,0.0,-0.96618,2e-05,5.54546]
[1776625563197,49.09,74981.07,0.0,-0.96618,2e-05,5.54546]
[1776625563424,49.09,74982.52,0.0,-0.96615,2e-05,5.54982]
[1776625564431,49.09,74972.98,0.0,-0.96634,2e-05,5.52265]
[1776625565437,49.09,74978.44,0.0,-0.96623,2e-05,5.53852]
[1776625566271,49.09,74978.44,0.0,-0.96623,2e-05,5.53852]
[1776625566440,49.09,74978.44,0.0,-0.96623,2e-05,5.53852]
[1776625567452,49.09,74973.68,0.0,-0.96632,2e-05,5.52528]
[1776625568707,49.09,74973.68,0.0,-0.96632,2e-05,5.52528]
[1776625568752,49.09,74965.07,0.0,-0.9665,2e-05,5.50089]
[1776625568938,49.09,74965.07,0.0,-0.9665,2e-05,5.50089]
[1776625569430,49.09,74965.07,0.0,-0.9665,2e-05,5.50089]
[1776625569436,49.09,74965.07,0.0,-0.9665,2e-05,5.50089]
[1776625569467,49.09,74964.53,0.0,-0.96651,2e-05,5.49913]
[1776625574502,49.09,74962.75,0.0,-0.96656,2e-05,5.49302]
[1776625579537,49.09,74960.34,0.0,-0.96661,2e-05,5.48514]
[1776625581058,49.09,74960.59,0.0,-0.96661,2e-05,5.48566]
[1776625581197,49.09,74960.59,0.0,-0.96661,2e-05,5.48566]
[1776625586586,49.09,74963.15,0.0,-0.96657,2e-05,5.49176]
[1776625587073,49.09,74963.15,0.0,-0.96657,2e-05,5.49176]
[1776625587198,49.09,74963.15,0.0,-0.96657,2e-05,5.49176]
[1776625587401,49.09,74963.15,0.0,-0.96657,2e-05,5.49176]
[1776625587444,49.09,74963.15,0.0,-0.96657,2e-05,5.49176]
[1776625587458,49.08,74963.15,0.0,-0.96657,2e-05,5.49156]
[1776625591516,49.08,74964.4,0.0,-0.96654,2e-05,5.49499]
[1776625591693,49.08,74964.4,0.0,-0.96654,2e-05,5.49499]
[1776625596402,49.08,74962.51,0.0,-0.9666,2e-05,5.48619]
[1776625596450,49.08,74962.51,0.0,-0.9666,2e-05,5.48619]
[1776625596656,49.08,74961.78,0.0,-0.96662,2e-05,5.48392]
[1776625598307,49.08,74961.71,0.0,-0.96662,2e-05,5.48353]
[1776625598680,49.08,74950.41,0.0,-0.96686,2e-05,5.45122]
[1776625599687,49.08,74947.66,0.0,-0.96691,2e-05,5.44329]
[1776625602076,49.08,74947.7,0.0,-0.96691,2e-05,5.44328]
[1776625602708,49.08,74955.07,0.0,-0.96676,2e-05,5.46395]
[1776625604721,49.08,74959.38,0.0,-0.96668,2e-05,5.47593]
[1776625609757,49.08,74961.48,0.0,-0.96664,2e-05,5.48102]
[1776625610927,49.08,74962.4,0.0,-0.96662,2e-05,5.48347]
[1776625610941,49.08,74962.4,0.0,-0.96662,2e-05,5.48347]
[1776625613984,49.07,74965.97,0.0,-0.96655,2e-05,5.49307]
[1776625614201,49.07,74965.97,0.0,-0.96655,2e-05,5.49307]
[1776625614792,49.07,74966.64,0.0,-0.96654,2e-05,5.49478]
[1776625615398,49.07,74966.64,0.0,-0.96654,2e-05,5.49478]
[1776625615438,49.07,74966.64,0.0,-0.96654,2e-05,5.49478]
[1776625620851,49.07,74969.89,0.0,-0.96648,2e-05,5.50321]
[1776625620938,49.07,74972.37,0.0,-0.96643,2e-05,5.50985]
[1776625621140,49.07,74972.37,0.0,-0.96643,2e-05,5.50985]
[1776625621189,49.07,74972.37,0.0,-0.96643,2e-05,5.50985]
[1776625621841,49.07,74972.96,0.0,-0.96642,2e-05,5.51131]
[1776625626229,49.07,74976.39,0.0,-0.96636,2e-05,5.52016]
[1776625626443,49.07,74976.39,0.0,-0.96636,2e-05,5.52016]
[1776625631912,49.06,74982.93,0.0,-0.96623,2e-05,5.53803]
[1776625632295,49.06,74982.93,0.0,-0.96623,2e-05,5.53803]
[1776625632445,49.06,74982.93,0.0,-0.96623,2e-05,5.53803]
[1776625632563,49.06,74982.93,0.0,-0.96623,2e-05,5.53803]
[1776625632693,49.06,74982.93,0.0,-0.96623,2e-05,5.53803]
[1776625632919,49.06,74982.85,0.0,-0.96623,2e-05,5.5378]
[1776625638290,49.07,74982.75,0.0,-0.96623,2e-05,5.53845]
[1776625638442,49.07,74982.75,0.0,-0.96623,2e-05,5.53845]
[1776625639968,49.07,74986.8,0.0,-0.96614,2e-05,5.5506]
[1776625642502,49.07,74986.7,0.0,-0.96614,2e-05,5.55046]
[1776625642690,49.07,74986.7,0.0,-0.96614,2e-05,5.55046]
[1776625642791,49.07,74986.85,0.0,-0.96614,2e-05,5.55105]
[1776625644023,49.07,74989.36,0.0,-0.96608,2e-05,5.55841]
[1776625644193,49.07,74989.36,0.0,-0.96608,2e-05,5.55841]
[1776625648024,49.07,74985.28,0.0,-0.96616,2e-05,5.54735]
[1776625649033,49.07,74973.26,0.0,-0.96641,2e-05,5.51257]
[1776625650459,49.07,74973.26,0.0,-0.96641,2e-05,5.51257]
[1776625650690,49.07,74973.26,0.0,-0.96641,2e-05,5.51257]
[1776625650757,49.07,74973.04,0.0,-0.96642,2e-05,5.51167]
[1776625651134,49.07,74973.04,0.0,-0.96642,2e-05,5.51167]
[1776625651194,49.07,74973.04,0.0,-0.96642,2e-05,5.51167]
[1776625651233,49.07,74977.11,0.0,-0.96635,2e-05,5.52065]
[1776625654270,49.07,74975.77,0.0,-0.96638,2e-05,5.51625]
[1776625654436,49.07,74975.77,0.0,-0.96638,2e-05,5.51625]
[1776625661117,49.06,74977.04,0.0,-0.96637,2e-05,5.51763]
[1776625666547,49.06,74976.41,0.0,-0.96639,2e-05,5.51611]
[1776625666692,49.06,74976.41,0.0,-0.96639,2e-05,5.51611]
[1776625666927,49.06,74976.41,0.0,-0.96639,2e-05,5.51611]
[1776625666937,49.06,74976.41,0.0,-0.96639,2e-05,5.51611]
[1776625667159,49.06,74976.04,0.0,-0.96639,2e-05,5.51543]
[1776625673201,49.07,74976.86,0.0,-0.96637,2e-05,5.5189]
[1776625674509,49.07,74976.86,0.0,-0.96637,2e-05,5.5189]
[1776625674692,49.07,74976.86,0.0,-0.96637,2e-05,5.5189]
[1776625678523,49.07,74977.45,0.0,-0.96635,2e-05,5.52077]
[1776625678696,49.07,74977.45,0.0,-0.96635,2e-05,5.52077]
[1776625678950,49.07,74977.45,0.0,-0.96635,2e-05,5.52077]
[1776625679192,49.07,74974.08,0.0,-0.96642,2e-05,5.51184]
[1776625679243,49.07,74972.53,0.0,-0.96645,2e-05,5.5076]
[1776625681419,49.07,74972.62,0.0,-0.96644,2e-05,5.50805]
[1776625681441,49.07,74972.62,0.0,-0.96644,2e-05,5.50805]
[1776625683186,49.07,74975.23,0.0,-0.96639,2e-05,5.51591]
[1776625683441,49.07,74975.23,0.0,-0.96639,2e-05,5.51591]
[1776625683459,49.07,74975.23,0.0,-0.96639,2e-05,5.51591]
[1776625683690,49.07,74975.23,0.0,-0.96639,2e-05,5.51591]
[1776625683730,49.07,74980.61,0.0,-0.96627,2e-05,5.53151]
[1776625686292,49.07,74982.43,0.0,-0.96623,2e-05,5.5372]
[1776625691327,49.07,74983.24,0.0,-0.96621,2e-05,5.54025]
[1776625695037,49.08,74983.62,0.0,-0.9662,2e-05,5.54175]
[1776625695191,49.08,74983.62,0.0,-0.9662,2e-05,5.54175]
[1776625700390,49.08,74984.95,0.0,-0.96617,2e-05,5.54638]
[1776625701010,49.08,74984.95,0.0,-0.96617,2e-05,5.54638]
[1776625701192,49.08,74984.95,0.0,-0.96617,2e-05,5.54638]
[1776625701430,49.08,74984.95,0.0,-0.96617,2e-05,5.54638]
[1776625701442,49.08,74984.95,0.0,-0.96617,2e-05,5.54638]
[1776625701542,49.08,74987.8,0.0,-0.96611,2e-05,5.5547]
[1776625705548,49.08,74988.89,0.0,-0.96608,2e-05,5.55816]
[1776625705689,49.08,74988.89,0.0,-0.96608,2e-05,5.55816]
[1776625705790,49.08,74996.34,0.0,-0.96593,2e-05,5.57971]
[1776625706431,49.08,74995.98,0.0,-0.96593,2e-05,5.57874]
[1776625708446,49.08,75002.99,0.0,-0.96578,2e-05,5.5991]
[1776625709627,49.08,75002.99,0.0,-0.96578,2e-05,5.5991]
[1776625709698,49.08,75002.99,0.0,-0.96578,2e-05,5.5991]
[1776625709954,49.08,75002.99,0.0,-0.96578,2e-05,5.5991]
[1776625709728,49.08,74999.25,0.0,-0.96586,2e-05,5.58833]
[1776625710188,49.08,74999.25,0.0,-0.96586,2e-05,5.58833]
[1776625710460,49.08,74998.52,0.0,-0.96588,2e-05,5.58627]
[1776625715904,49.08,74997.97,0.0,-0.9659,2e-05,5.58246]
[1776625715935,49.08,74997.97,0.0,-0.9659,2e-05,5.58246]
[1776625718907,49.08,74998.48,0.0,-0.96589,2e-05,5.58408]
[1776625718938,49.08,74998.48,0.0,-0.96589,2e-05,5.58408]
[1776625718515,49.08,75002.44,0.0,-0.96581,2e-05,5.59555]
[1776625719540,49.08,75002.44,0.0,-0.96581,2e-05,5.59555]
[1776625719697,49.08,75002.44,0.0,-0.96581,2e-05,5.59555]
[1776625719738,49.08,75003.03,0.0,-0.96579,2e-05,5.59728]
[1776625725565,49.08,74999.63,0.0,-0.96586,2e-05,5.58765]
[1776625728965,49.08,75000.05,0.0,-0.96585,2e-05,5.58892]
[1776625729197,49.08,75000.84,0.0,-0.96584,2e-05,5.59124]
[1776625731390,49.08,75002.55,0.0,-0.9658,2e-05,5.59622]
[1776625731438,49.08,75002.55,0.0,-0.9658,2e-05,5.59622]
[1776625731607,49.08,74999.35,0.0,-0.96587,2e-05,5.58699]
[1776625735155,49.08,74997.73,0.0,-0.9659,2e-05,5.58243]
[1776625735192,49.08,74997.73,0.0,-0.9659,2e-05,5.58243]
[1776625738942,49.08,75000.07,0.0,-0.96585,2e-05,5.58925]
[1776625738957,49.08,75001.41,0.0,-0.96582,2e-05,5.59318]
[1776625739194,49.08,75001.41,0.0,-0.96582,2e-05,5.59318]
[1776625739663,49.08,74987.96,0.0,-0.9661,2e-05,5.55444]
[1776625740576,49.08,74987.96,0.0,-0.9661,2e-05,5.55444]
[1776625740690,49.08,74987.96,0.0,-0.9661,2e-05,5.55444]
[1776625740792,49.08,74979.92,0.0,-0.96627,2e-05,5.53098]
[1776625741677,49.08,74980.87,0.0,-0.96626,2e-05,5.53335]
[1776625746712,49.08,74979.25,0.0,-0.9663,2e-05,5.527]
[1776625750740,49.07,74996.31,0.0,-0.96596,2e-05,5.57472]
[1776625751747,49.07,74999.39,0.0,-0.96589,2e-05,5.58367]
[1776625752219,49.07,74999.39,0.0,-0.96589,2e-05,5.58367]
[1776625752930,49.07,74999.39,0.0,-0.96589,2e-05,5.58367]
[1776625752935,49.07,74995.05,0.0,-0.96599,2e-05,5.57074]
[1776625754180,49.07,74995.34,0.0,-0.96598,2e-05,5.57118]
[1776625758786,49.07,74996.45,0.0,-0.96597,2e-05,5.5728]
[1776625758937,49.07,74996.45,0.0,-0.96597,2e-05,5.5728]
[1776625759001,49.07,74996.93,0.0,-0.96597,2e-05,5.57378]
[1776625761200,49.06,74997.02,0.0,-0.96597,2e-05,5.57323]
[1776625761439,49.06,74997.02,0.0,-0.96597,2e-05,5.57323]
[1776625763967,49.06,75002.22,0.0,-0.96587,2e-05,5.58742]
[1776625764045,49.06,75003.92,0.0,-0.96584,2e-05,5.59146]
[1776625764196,49.06,75003.92,0.0,-0.96584,2e-05,5.59146]
[1776625766374,49.06,75003.55,0.0,-0.96585,2e-05,5.59039]
[1776625766436,49.06,75003.55,0.0,-0.96585,2e-05,5.59039]
[1776625769770,49.05,75001.72,0.0,-0.9659,2e-05,5.5834]
[1776625769936,49.05,75001.72,0.0,-0.9659,2e-05,5.5834]
[1776625770038,49.05,74999.25,0.0,-0.96595,2e-05,5.57585]
[1776625770262,49.05,74999.25,0.0,-0.96595,2e-05,5.57585]
[1776625770435,49.05,74999.25,0.0,-0.96595,2e-05,5.57585]
[1776625773976,49.05,74996.66,0.0,-0.96603,2e-05,5.56477]
[1776625774554,49.05,74997.8,0.0,-0.96601,2e-05,5.56766]
[1776625774692,49.05,74997.8,0.0,-0.96601,2e-05,5.56766]
[1776625774909,49.05,75002.14,0.0,-0.96592,2e-05,5.57979]
[1776625779946,49.05,75003.84,0.0,-0.96589,2e-05,5.58404]
[1776625784980,49.05,74997.78,0.0,-0.96602,2e-05,5.56587]
[1776625789009,49.04,74995.48,0.0,-0.96608,2e-05,5.55768]
[1776625792030,49.04,74985.96,0.0,-0.96629,2e-05,5.5292]
[1776625794044,49.04,74981.51,0.0,-0.96638,2e-05,5.51574]
[1776625798072,49.03,74974.07,0.0,-0.96655,2e-05,5.49323]
[1776625804114,49.03,74976.83,0.0,-0.9665,2e-05,5.49946]
[1776625806128,49.03,74985.48,0.0,-0.96633,2e-05,5.52341]
[1776625807135,49.03,74989.69,0.0,-0.96624,2e-05,5.53518]
[1776625812170,49.02,74987.68,0.0,-0.9663,2e-05,5.52781]
[1776625817205,49.02,74987.71,0.0,-0.96631,2e-05,5.52634]
[1776625822241,49.01,74987.39,0.0,-0.96633,2e-05,5.52388]
[1776625827275,49.01,74987.43,0.0,-0.96634,2e-05,5.52245]
[1776625832310,49.01,74987.66,0.0,-0.96635,2e-05,5.51964]
[1776625835331,49.01,74997.17,0.0,-0.96615,2e-05,5.54744]
[1776625836337,49.01,74994.03,0.0,-0.96622,2e-05,5.53854]
[1776625837345,49.01,74990.65,0.0,-0.96629,2e-05,5.5285]
[1776625838352,49.01,74987.28,0.0,-0.96636,2e-05,5.51852]
[1776625844394,49.0,74984.97,0.0,-0.96642,2e-05,5.51014]
[1776625847415,49.0,74974.97,0.0,-0.96663,2e-05,5.48071]
[1776625848422,49.0,74974.3,0.0,-0.96665,2e-05,5.47856]
[1776625853457,49.0,74974.55,0.0,-0.96665,2e-05,5.47814]
[1776625854464,49.0,74979.44,0.0,-0.96655,2e-05,5.49188]
[1776625860506,48.99,74980.19,0.0,-0.96655,2e-05,5.49259]
[1776625865541,48.99,74980.33,0.0,-0.96656,2e-05,5.49185]
[1776625866548,48.99,74974.17,0.0,-0.96668,2e-05,5.47405]
[1776625868562,48.99,74972.94,0.0,-0.96671,2e-05,5.47016]
[1776625874604,48.99,74972.73,0.0,-0.96672,2e-05,5.46848]
[1776625878633,48.98,74966.89,0.0,-0.96685,2e-05,5.45117]
[1776625880648,48.98,74965.34,0.0,-0.96688,2e-05,5.44649]
[1776625885275,48.98,74962.77,0.0,-0.96696,2e-05,5.43634]
[1776625887856,48.97,74965.26,0.0,-0.96692,2e-05,5.44114]
[1776625888347,48.97,74968.22,0.0,-0.96687,2e-05,5.44832]
[1776625888436,48.97,74968.22,0.0,-0.96687,2e-05,5.44832]
[1776625888726,48.96,74966.34,0.0,-0.96692,2e-05,5.44164]
[1776625893741,48.95,74955.77,0.0,-0.96719,2e-05,5.40379]
[1776625894748,48.95,74955.42,0.0,-0.9672,2e-05,5.40274]
[1776625899783,48.95,74953.78,0.0,-0.96723,2e-05,5.39787]
[1776625906832,48.95,74953.67,0.0,-0.96723,2e-05,5.3973]
[1776625910860,48.95,74949.94,0.0,-0.96731,2e-05,5.38667]
[1776625915689,48.95,74946.98,0.0,-0.96737,2e-05,5.37832]
[1776625919015,48.95,74944.44,0.0,-0.96742,2e-05,5.37116]
[1776625919187,48.95,74944.44,0.0,-0.96742,2e-05,5.37116]
[1776625919021,48.95,74940.25,0.0,-0.96751,2e-05,5.35937]
[1776625920392,48.95,74938.45,0.0,-0.96754,2e-05,5.35434]
[1776625920435,48.95,74938.45,0.0,-0.96754,2e-05,5.35434]
[1776625925967,48.95,74940.05,0.0,-0.96751,2e-05,5.35897]
[1776625926962,48.95,74940.05,0.0,-0.96751,2e-05,5.35897]
[1776625927195,48.95,74940.05,0.0,-0.96751,2e-05,5.35897]
[1776625926974,48.95,74940.18,0.0,-0.96751,2e-05,5.35935]
[1776625927290,48.95,74940.18,0.0,-0.96751,2e-05,5.35935]
[1776625927444,48.95,74940.18,0.0,-0.96751,2e-05,5.35935]
[1776625934024,48.95,74940.95,0.0,-0.96749,2e-05,5.36157]
[1776625939061,48.95,74944.53,0.0,-0.96742,2e-05,5.37157]
[1776625942082,48.95,74951.16,0.0,-0.96729,2e-05,5.3902]
[1776625944096,48.95,74951.73,0.0,-0.96727,2e-05,5.39173]
[1776625944832,48.95,74951.73,0.0,-0.96727,2e-05,5.39173]
[1776625944938,48.95,74951.73,0.0,-0.96727,2e-05,5.39173]
[1776625945103,48.95,74951.8,0.0,-0.96727,2e-05,5.39187]
[1776625946066,48.95,74951.8,0.0,-0.96727,2e-05,5.39187]
[1776625946194,48.95,74951.8,0.0,-0.96727,2e-05,5.39187]
[1776625946111,48.95,74956.21,0.0,-0.96718,2e-05,5.40427]
[1776625947118,48.95,74959.64,0.0,-0.96712,2e-05,5.41392]
[1776625949137,48.95,74962.1,0.0,-0.96707,2e-05,5.42071]
[1776625950477,48.95,74962.05,0.0,-0.96707,2e-05,5.42047]
[1776625950585,48.95,74962.05,0.0,-0.96707,2e-05,5.42047]
[1776625950704,48.95,74962.05,0.0,-0.96707,2e-05,5.42047]
[1776625951151,48.95,74962.58,0.0,-0.96707,2e-05,5.41949]
[1776625956186,48.95,74963.45,0.0,-0.96704,2e-05,5.42379]
[1776625958200,48.95,74957.13,0.0,-0.96716,2e-05,5.40662]
[1776625959478,48.95,74956.82,0.0,-0.96717,2e-05,5.40611]
[1776625959687,48.95,74956.82,0.0,-0.96717,2e-05,5.40611]
[1776625960155,48.95,74956.82,0.0,-0.96717,2e-05,5.40611]
[1776625960199,48.95,74956.82,0.0,-0.96717,2e-05,5.40611]
[1776625960252,48.95,74956.82,0.0,-0.96716,2e-05,5.4065]
[1776625962228,48.96,74952.39,0.0,-0.96725,2e-05,5.39478]
[1776625964470,48.96,74950.69,0.0,-0.96728,2e-05,5.39033]
[1776625964694,48.96,74950.69,0.0,-0.96728,2e-05,5.39033]
[1776625964943,48.96,74950.69,0.0,-0.96728,2e-05,5.39033]
[1776625965195,48.96,74950.69,0.0,-0.96728,2e-05,5.39033]
[1776625965249,48.96,74951.11,0.0,-0.96727,2e-05,5.39147]
[1776625968181,48.96,74950.77,0.0,-0.96728,2e-05,5.39047]
[1776625968199,48.96,74950.77,0.0,-0.96728,2e-05,5.39047]
[1776625968223,48.96,74950.73,0.0,-0.96728,2e-05,5.39028]
[1776625968547,48.96,74950.73,0.0,-0.96728,2e-05,5.39028]
[1776625968693,48.96,74950.73,0.0,-0.96728,2e-05,5.39028]
[1776625968794,48.96,74955.17,0.0,-0.96719,2e-05,5.40279]
[1776625976210,48.96,74955.8,0.0,-0.96718,2e-05,5.40434]
[1776625983225,48.96,74956.01,0.0,-0.96717,2e-05,5.40564]
[1776625983438,48.96,74956.91,0.0,-0.96713,2e-05,5.41063]
[1776625983589,48.96,74956.91,0.0,-0.96713,2e-05,5.41063]
[1776625983696,48.96,74956.91,0.0,-0.96713,2e-05,5.41063]
[1776625983792,48.96,74956.91,0.0,-0.96713,2e-05,5.41102]
[1776625989790,48.97,74956.73,0.0,-0.96712,2e-05,5.41249]
[1776625989940,48.97,74956.73,0.0,-0.96712,2e-05,5.41249]
[1776625990236,48.97,74956.73,0.0,-0.96712,2e-05,5.41249]
[1776625990011,48.97,74953.39,0.0,-0.96719,2e-05,5.40344]
[1776625990446,48.97,74953.39,0.0,-0.96719,2e-05,5.40344]
[1776625994592,48.97,74951.0,0.0,-0.96723,2e-05,5.39741]
[1776625994687,48.97,74951.0,0.0,-0.96723,2e-05,5.39741]
[1776625994694,48.97,74949.73,0.0,-0.96725,2e-05,5.39378]
[1776625995640,48.97,74949.73,0.0,-0.96725,2e-05,5.39378]
[1776625995694,48.97,74949.73,0.0,-0.96725,2e-05,5.39378]
[1776625999813,48.97,74950.82,0.0,-0.96723,2e-05,5.39669]
[1776626000080,48.97,74950.82,0.0,-0.96723,2e-05,5.39669]
[1776626000181,48.97,74945.55,0.0,-0.96734,2e-05,5.38178]
[1776626001500,48.97,74944.27,0.0,-0.96737,2e-05,5.37815]
[1776626003452,48.97,74944.23,0.0,-0.96737,2e-05,5.37802]
[1776626008550,48.97,74943.64,0.0,-0.96738,2e-05,5.3763]
[1776626011814,48.97,74942.4,0.0,-0.96741,2e-05,5.37278]
[1776626011915,48.97,74955.31,0.0,-0.96716,2e-05,5.40683]
[1776626012555,48.97,74955.31,0.0,-0.96716,2e-05,5.40683]
[1776626012581,48.97,74956.5,0.0,-0.96713,2e-05,5.41013]
[1776626013844,48.97,74956.5,0.0,-0.96713,2e-05,5.41013]
[1776626013940,48.97,74951.98,0.0,-0.96723,2e-05,5.39728]
[1776626014595,48.97,74955.6,0.0,-0.96715,2e-05,5.40747]
[1776626017669,48.97,74956.37,0.0,-0.96714,2e-05,5.40951]
[1776626017694,48.97,74956.37,0.0,-0.96714,2e-05,5.40951]
[1776626017996,48.97,74956.37,0.0,-0.96714,2e-05,5.40951]
[1776626018193,48.97,74956.37,0.0,-0.96714,2e-05,5.40951]
[1776626018294,48.97,74957.38,0.0,-0.96712,2e-05,5.4123]
[1776626019631,48.97,74963.06,0.0,-0.967,2e-05,5.42824]
[1776626024488,48.97,74963.36,0.0,-0.967,2e-05,5.4287]
[1776626024696,48.97,74963.36,0.0,-0.967,2e-05,5.4287]
[1776626024814,48.97,74963.36,0.0,-0.967,2e-05,5.4287]
[1776626024942,48.97,74963.36,0.0,-0.967,2e-05,5.4287]
[1776626025042,48.97,74963.36,0.0,-0.967,2e-05,5.4286]
[1776626030675,48.97,74964.66,0.0,-0.96698,2e-05,5.43209]
[1776626030689,48.97,74964.66,0.0,-0.96698,2e-05,5.43209]
[1776626030708,48.97,74966.68,0.0,-0.96694,2e-05,5.43743]
[1776626031650,48.97,74966.68,0.0,-0.96694,2e-05,5.43743]
[1776626031693,48.97,74966.68,0.0,-0.96694,2e-05,5.43743]
[1776626033729,48.97,74972.21,0.0,-0.96683,2e-05,5.45281]
[1776626035185,48.97,74972.21,0.0,-0.96683,2e-05,5.45281]
[1776626035442,48.97,74973.96,0.0,-0.96679,2e-05,5.45766]
[1776626036750,48.97,74983.47,0.0,-0.9666,2e-05,5.48499]
[1776626037757,48.97,74983.32,0.0,-0.9666,2e-05,5.48485]
[1776626041785,48.97,74990.69,0.0,-0.96644,2e-05,5.50707]
[1776626043799,48.97,74993.54,0.0,-0.96637,2e-05,5.51571]
[1776626048836,48.97,74996.39,0.0,-0.96631,2e-05,5.52496]
[1776626050850,48.98,75000.97,0.0,-0.96621,2e-05,5.53852]
[1776626051859,48.98,75000.97,0.0,-0.96621,2e-05,5.53852]
[1776626051935,48.98,75000.97,0.0,-0.96621,2e-05,5.53852]
[1776626052016,48.98,75000.79,0.0,-0.96621,2e-05,5.53818]
[1776626053004,48.98,75000.79,0.0,-0.96621,2e-05,5.53818]
[1776626053198,48.98,75000.79,0.0,-0.96621,2e-05,5.53818]
[1776626054878,48.98,74996.19,0.0,-0.9663,2e-05,5.52548]
[1776626060920,48.98,74998.38,0.0,-0.96625,2e-05,5.53286]
[1776626061970,48.98,74998.38,0.0,-0.96625,2e-05,5.53286]
[1776626062196,48.98,74998.38,0.0,-0.96625,2e-05,5.53286]
[1776626062235,48.98,74999.07,0.0,-0.96623,2e-05,5.53501]
[1776626062657,48.98,74999.07,0.0,-0.96623,2e-05,5.53501]
[1776626062697,48.98,74999.07,0.0,-0.96623,2e-05,5.53501]
[1776626067894,48.98,74999.0,0.0,-0.96623,2e-05,5.53529]
[1776626067940,48.98,74999.0,0.0,-0.96623,2e-05,5.53529]
[1776626067948,48.98,74999.0,0.0,-0.96623,2e-05,5.53575]
[1776626068451,48.98,74999.0,0.0,-0.96623,2e-05,5.53575]
[1776626068977,48.98,75004.01,0.0,-0.96612,2e-05,5.55032]
[1776626074013,48.99,75003.94,0.0,-0.96613,2e-05,5.54833]
[1776626075206,48.99,75003.94,0.0,-0.96613,2e-05,5.54833]
[1776626075284,48.99,75004.8,0.0,-0.96611,2e-05,5.55093]
[1776626075438,48.99,75004.8,0.0,-0.96611,2e-05,5.55093]
[1776626075862,48.99,75004.8,0.0,-0.96611,2e-05,5.55093]
[1776626075944,48.99,75004.8,0.0,-0.96611,2e-05,5.55093]
[1776626081232,48.99,75003.84,0.0,-0.96613,2e-05,5.5488]
[1776626081292,48.99,75005.72,0.0,-0.96609,2e-05,5.55433]
[1776626081438,48.99,75005.72,0.0,-0.96609,2e-05,5.55433]
[1776626081718,48.99,75005.72,0.0,-0.96609,2e-05,5.55433]
[1776626081937,48.99,75005.72,0.0,-0.96609,2e-05,5.55433]
[1776626084083,48.99,75009.88,0.0,-0.966,2e-05,5.56666]
[1776626086098,48.99,75003.05,0.0,-0.96614,2e-05,5.54716]
[1776626086437,48.99,75003.05,0.0,-0.96614,2e-05,5.54716]
[1776626086922,48.99,75003.05,0.0,-0.96614,2e-05,5.54716]
[1776626086944,48.99,75003.05,0.0,-0.96614,2e-05,5.54716]
[1776626087105,48.99,75002.45,0.0,-0.96615,2e-05,5.54556]
[1776626089119,48.99,74997.83,0.0,-0.96625,2e-05,5.53252]
[1776626090131,48.99,74981.62,0.0,-0.96658,2e-05,5.48624]
[1776626091135,48.99,74976.11,0.0,-0.9667,2e-05,5.47026]
[1776626092421,48.99,74975.99,0.0,-0.9667,2e-05,5.4697]
[1776626092437,48.99,74975.99,0.0,-0.9667,2e-05,5.4697]
[1776626093115,48.99,74975.99,0.0,-0.9667,2e-05,5.4697]
[1776626093203,48.99,74975.99,0.0,-0.9667,2e-05,5.4697]
[1776626093302,48.99,74976.02,0.0,-0.9667,2e-05,5.46956]
[1776626098535,48.99,74976.85,0.0,-0.96669,2e-05,5.47084]
[1776626098693,48.99,74976.85,0.0,-0.96669,2e-05,5.47084]
[1776626098934,48.99,74976.85,0.0,-0.96669,2e-05,5.47084]
[1776626099190,48.99,74976.85,0.0,-0.96669,2e-05,5.47084]
[1776626099191,48.99,74976.92,0.0,-0.96669,2e-05,5.47082]
[1776626104226,48.98,74975.12,0.0,-0.96674,2e-05,5.46463]
[1776626105303,48.98,74975.12,0.0,-0.96674,2e-05,5.46463]
[1776626105345,48.98,74974.83,0.0,-0.96675,2e-05,5.4636]
[1776626105436,48.98,74974.83,0.0,-0.96675,2e-05,5.4636]
[1776626105910,48.98,74974.83,0.0,-0.96675,2e-05,5.4636]
[1776626105943,48.98,74974.83,0.0,-0.96675,2e-05,5.4636]
[1776626106240,48.98,74974.91,0.0,-0.96675,2e-05,5.46362]
[1776626107247,48.98,74985.62,0.0,-0.96653,2e-05,5.49398]
[1776626107971,48.98,74985.62,0.0,-0.96653,2e-05,5.49398]
[1776626108190,48.98,74985.62,0.0,-0.96653,2e-05,5.49398]
[1776626108266,48.98,74985.62,0.0,-0.96653,2e-05,5.49398]
[1776626108393,48.98,74989.66,0.0,-0.96644,2e-05,5.50581]
[1776626108436,48.98,74989.66,0.0,-0.96644,2e-05,5.50581]
[1776626109261,48.98,74989.31,0.0,-0.96645,2e-05,5.50503]
[1776626111532,48.98,74990.71,0.0,-0.96641,2e-05,5.50944]
[1776626111694,48.98,74990.71,0.0,-0.96641,2e-05,5.50944]
[1776626117317,48.99,74990.48,0.0,-0.96641,2e-05,5.50994]
[1776626122352,48.99,74990.41,0.0,-0.96641,2e-05,5.51069]
[1776626122919,48.99,74990.41,0.0,-0.96641,2e-05,5.51069]
[1776626122935,48.99,74990.41,0.0,-0.96641,2e-05,5.51069]
[1776626123359,48.99,74990.45,0.0,-0.9664,2e-05,5.51099]
[1776626123553,48.99,74990.45,0.0,-0.9664,2e-05,5.51099]
[1776626123689,48.99,74990.45,0.0,-0.9664,2e-05,5.51099]
[1776626126963,48.99,74990.52,0.0,-0.9664,2e-05,5.51175]
[1776626127194,48.99,74990.52,0.0,-0.9664,2e-05,5.51175]
[1776626127387,48.99,74993.74,0.0,-0.96633,2e-05,5.52117]
[1776626130600,48.99,74994.31,0.0,-0.96631,2e-05,5.52333]
[1776626130696,48.99,74994.31,0.0,-0.96631,2e-05,5.52333]
[1776626130798,48.99,74994.31,0.0,-0.96631,2e-05,5.52349]
[1776626133629,48.99,74994.24,0.0,-0.96633,2e-05,5.52105]
[1776626133699,48.99,74994.24,0.0,-0.96633,2e-05,5.52105]
[1776626133724,48.99,74983.35,0.0,-0.96655,2e-05,5.49021]
[1776626135443,49.0,74981.31,0.0,-0.96659,2e-05,5.48484]
[1776626142030,49.0,74981.06,0.0,-0.96659,2e-05,5.48482]
[1776626142189,49.0,74981.06,0.0,-0.96659,2e-05,5.48482]
[1776626142344,49.0,74981.06,0.0,-0.96659,2e-05,5.48482]
[1776626142387,49.0,74981.2,0.0,-0.96657,2e-05,5.48763]
[1776626142442,49.0,74981.2,0.0,-0.96657,2e-05,5.48763]
[1776626142493,49.01,74984.06,0.0,-0.9665,2e-05,5.4966]
[1776626146957,49.01,74982.55,0.0,-0.96652,2e-05,5.49386]
[1776626147193,49.01,74982.55,0.0,-0.96652,2e-05,5.49386]
[1776626147527,49.02,74978.93,0.0,-0.96658,2e-05,5.48589]
[1776626150036,49.02,74977.55,0.0,-0.9666,2e-05,5.48275]
[1776626150209,49.02,74977.55,0.0,-0.9666,2e-05,5.48275]
[1776626150549,49.02,74967.93,0.0,-0.96679,2e-05,5.45697]
[1776626152379,49.02,74967.93,0.0,-0.96679,2e-05,5.45697]
[1776626152444,49.02,74967.93,0.0,-0.96679,2e-05,5.45697]
[1776626151842,49.02,74960.29,0.0,-0.96694,2e-05,5.43612]
[1776626152470,49.03,74960.29,0.0,-0.96693,2e-05,5.43701]
[1776626155692,49.03,74961.24,0.0,-0.9669,2e-05,5.44147]
[1776626155710,49.03,74961.28,0.0,-0.96689,2e-05,5.44246]
[1776626156854,49.03,74961.28,0.0,-0.96689,2e-05,5.44246]
[1776626156938,49.03,74961.28,0.0,-0.96689,2e-05,5.44246]
[1776626162651,49.05,74958.42,0.0,-0.9669,2e-05,5.4405]
[1776626164788,49.05,74958.5,0.0,-0.9669,2e-05,5.44161]
[1776626164943,49.05,74958.5,0.0,-0.9669,2e-05,5.44161]
[1776626171375,49.07,74958.15,0.0,-0.96686,2e-05,5.44584]
[1776626171439,49.07,74958.15,0.0,-0.96686,2e-05,5.44584]
[1776626174509,49.07,74960.48,0.0,-0.96679,2e-05,5.45586]
[1776626174704,49.07,74960.48,0.0,-0.96679,2e-05,5.45586]
[1776626174736,49.08,74968.22,0.0,-0.96663,2e-05,5.47872]
[1776626175743,49.08,74969.83,0.0,-0.96659,2e-05,5.48412]
[1776626179004,49.08,74968.89,0.0,-0.96659,2e-05,5.48303]
[1776626179193,49.08,74968.89,0.0,-0.96659,2e-05,5.48303]
[1776626185199,49.09,74969.38,0.0,-0.96656,2e-05,5.48762]
[1776626186046,49.1,74969.56,0.0,-0.96654,2e-05,5.49051]
[1776626186193,49.1,74969.56,0.0,-0.96654,2e-05,5.49051]
[1776626186294,49.1,74975.08,0.0,-0.96642,2e-05,5.50706]
[1776626188834,49.1,74978.52,0.0,-0.96633,2e-05,5.51917]
[1776626193869,49.11,74979.76,0.0,-0.96629,2e-05,5.52398]
[1776626194876,49.12,74986.65,0.0,-0.96614,2e-05,5.54446]
[1776626195980,49.12,74986.65,0.0,-0.96614,2e-05,5.54446]
[1776626196198,49.12,74986.65,0.0,-0.96614,2e-05,5.54446]
[1776626196299,49.12,74987.75,0.0,-0.96612,2e-05,5.54831]
[1776626201925,49.13,74988.04,0.0,-0.96608,2e-05,5.55322]
[1776626202932,49.13,74984.78,0.0,-0.96614,2e-05,5.54452]
[1776626203939,49.13,74980.04,0.0,-0.96624,2e-05,5.53162]
[1776626204647,49.13,74980.04,0.0,-0.96624,2e-05,5.53162]
[1776626204690,49.13,74980.04,0.0,-0.96624,2e-05,5.53162]
[1776626209981,49.14,74978.26,0.0,-0.96624,2e-05,5.53073]
[1776626210592,49.14,74978.26,0.0,-0.96624,2e-05,5.53073]
[1776626210688,49.14,74978.26,0.0,-0.96624,2e-05,5.53073]
[1776626217030,49.16,74977.57,0.0,-0.96622,2e-05,5.53363]
[1776626220217,49.16,74977.17,0.0,-0.96622,2e-05,5.53387]
[1776626220435,49.16,74977.17,0.0,-0.96622,2e-05,5.53387]
[1776626220375,49.16,74974.54,0.0,-0.96627,2e-05,5.52703]
[1776626221058,49.16,74980.79,0.0,-0.96613,2e-05,5.54564]
[1776626226093,49.17,74980.19,0.0,-0.96612,2e-05,5.54726]
[1776626227700,49.17,74980.25,0.0,-0.96611,2e-05,5.5481]
[1776626227937,49.17,74980.25,0.0,-0.96611,2e-05,5.5481]
[1776626230120,49.18,74975.37,0.0,-0.9662,2e-05,5.53614]
[1776626235157,49.19,74974.36,0.0,-0.9662,2e-05,5.53672]
[1776626237808,49.19,74974.21,0.0,-0.96619,2e-05,5.53767]
[1776626237937,49.19,74974.21,0.0,-0.96619,2e-05,5.53767]
[1776626243213,49.2,74974.26,0.0,-0.96616,2e-05,5.54197]
[1776626248247,49.21,74975.68,0.0,-0.9661,2e-05,5.54949]
[1776626249187,49.21,74975.68,0.0,-0.9661,2e-05,5.54949]
[1776626249436,49.21,74975.68,0.0,-0.9661,2e-05,5.54949]
[1776626254452,49.22,74975.96,0.0,-0.96609,2e-05,5.55058]
[1776626254690,49.22,74976.71,0.0,-0.96606,2e-05,5.55409]
[1776626256305,49.22,74991.13,0.0,-0.96575,2e-05,5.59691]
[1776626257312,49.23,74990.04,0.0,-0.96577,2e-05,5.59437]
[1776626258243,49.23,74990.04,0.0,-0.96577,2e-05,5.59437]
[1776626258441,49.23,74990.04,0.0,-0.96577,2e-05,5.59437]
[1776626262348,49.23,74993.1,0.0,-0.96569,2e-05,5.60619]
[1776626263355,49.24,74998.38,0.0,-0.96557,2e-05,5.62202]
[1776626266376,49.24,74999.94,0.0,-0.96553,2e-05,5.62818]
[1776626269719,49.24,74999.9,0.0,-0.96552,2e-05,5.62861]
[1776626269937,49.24,74999.9,0.0,-0.96552,2e-05,5.62861]
[1776626270100,49.25,74999.9,0.0,-0.96551,2e-05,5.63023]
[1776626271701,49.25,74999.83,0.0,-0.96551,2e-05,5.63056]
[1776626277457,49.25,75000.18,0.0,-0.96548,2e-05,5.63478]
[1776626281486,49.26,74984.85,0.0,-0.96578,2e-05,5.59263]
[1776626282492,49.26,74979.92,0.0,-0.96588,2e-05,5.57897]
[1776626283500,49.26,74980.13,0.0,-0.96587,2e-05,5.58017]
[1776626283698,49.26,74980.13,0.0,-0.96587,2e-05,5.58017]
[1776626284186,49.26,74980.13,0.0,-0.96587,2e-05,5.58017]
[1776626284436,49.26,74980.13,0.0,-0.96587,2e-05,5.58017]
[1776626284507,49.26,74978.63,0.0,-0.9659,2e-05,5.57648]
[1776626286526,49.27,74966.71,0.0,-0.96614,2e-05,5.54353]
[1776626288540,49.27,74962.9,0.0,-0.96621,2e-05,5.53393]
[1776626292734,49.28,74962.24,0.0,-0.9662,2e-05,5.53479]
[1776626292938,49.28,74962.24,0.0,-0.9662,2e-05,5.53479]
[1776626293574,49.28,74966.56,0.0,-0.9661,2e-05,5.54784]
[1776626297084,49.28,74966.24,0.0,-0.9661,2e-05,5.54828]
[1776626297187,49.28,74966.24,0.0,-0.9661,2e-05,5.54828]
[1776626297289,49.29,74966.49,0.0,-0.96609,2e-05,5.55032]
[1776626303408,49.3,74966.78,0.0,-0.96606,2e-05,5.55443]
[1776626303441,49.3,74966.78,0.0,-0.96606,2e-05,5.55443]
[1776626307673,49.31,74982.36,0.0,-0.9657,2e-05,5.60306]
[1776626308680,49.31,74982.55,0.0,-0.96569,2e-05,5.60418]
[1776626310963,49.31,74982.99,0.0,-0.96568,2e-05,5.60602]
[1776626311199,49.31,74982.99,0.0,-0.96568,2e-05,5.60602]
[1776626311708,49.31,74985.84,0.0,-0.96563,2e-05,5.61237]
[1776626311935,49.31,74985.84,0.0,-0.96563,2e-05,5.61237]
[1776626312029,49.31,74985.42,0.0,-0.96564,2e-05,5.61171]
[1776626313715,49.31,74990.14,0.0,-0.96553,2e-05,5.62643]
[1776626315729,49.32,74995.61,0.0,-0.96541,2e-05,5.64329]
[1776626317743,49.32,75005.68,0.0,-0.96519,2e-05,5.67349]
[1776626318750,49.32,75004.51,0.0,-0.96521,2e-05,5.67054]
[1776626321771,49.32,75008.43,0.0,-0.96511,2e-05,5.68327]
[1776626322778,49.33,75014.18,0.0,-0.96499,2e-05,5.70045]
[1776626324792,49.33,75014.83,0.0,-0.96497,2e-05,5.70314]
[1776626326155,49.33,75014.83,0.0,-0.96497,2e-05,5.70314]
[1776626326198,49.33,75014.83,0.0,-0.96497,2e-05,5.70314]
[1776626326806,49.33,75005.88,0.0,-0.96515,2e-05,5.67788]
[1776626327813,49.33,75004.24,0.0,-0.96518,2e-05,5.67355]
[1776626328721,49.33,75004.24,0.0,-0.96518,2e-05,5.67355]
[1776626328941,49.33,75004.24,0.0,-0.96518,2e-05,5.67355]
[1776626331005,49.33,75005.96,0.0,-0.96514,2e-05,5.67943]
[1776626331193,49.33,75005.96,0.0,-0.96514,2e-05,5.67943]
[1776626331216,49.33,75004.38,0.0,-0.96517,2e-05,5.67527]
[1776626335870,49.34,74994.68,0.0,-0.96536,2e-05,5.6493]
[1776626336877,49.34,74991.46,0.0,-0.96542,2e-05,5.64045]
[1776626337884,49.34,74996.42,0.0,-0.96532,2e-05,5.65531]
[1776626339527,49.34,74996.42,0.0,-0.96532,2e-05,5.65531]
[1776626339699,49.34,74997.41,0.0,-0.96529,2e-05,5.65865]
[1776626342896,49.35,74999.45,0.0,-0.96524,2e-05,5.66593]
[1776626342939,49.35,74999.45,0.0,-0.96524,2e-05,5.66593]
[1776626343039,49.35,74997.57,0.0,-0.96528,2e-05,5.66093]
[1776626344732,49.35,74995.03,0.0,-0.96533,2e-05,5.65402]
[1776626344941,49.35,74995.03,0.0,-0.96533,2e-05,5.65402]
[1776626350950,49.36,74994.79,0.0,-0.96531,2e-05,5.65615]
[1776626351198,49.36,74994.79,0.0,-0.96531,2e-05,5.65615]
[1776626351517,49.36,74994.79,0.0,-0.96531,2e-05,5.65615]
[1776626351543,49.36,74994.64,0.0,-0.96531,2e-05,5.65619]
[1776626351688,49.36,74994.64,0.0,-0.96531,2e-05,5.65619]
[1776626356012,49.36,75001.67,0.0,-0.96514,2e-05,5.67894]
[1776626356692,49.36,75001.67,0.0,-0.96514,2e-05,5.67894]
[1776626356943,49.36,75001.67,0.0,-0.96514,2e-05,5.67894]
[1776626361798,49.37,74999.3,0.0,-0.96518,2e-05,5.67424]
[1776626361941,49.37,74999.3,0.0,-0.96518,2e-05,5.67424]
[1776626362315,49.37,74999.3,0.0,-0.96518,2e-05,5.67424]
[1776626362440,49.37,74999.3,0.0,-0.96518,2e-05,5.67424]
[1776626362541,49.37,74997.46,0.0,-0.96521,2e-05,5.66934]
[1776626366886,49.38,74999.97,0.0,-0.96515,2e-05,5.67843]
[1776626366939,49.38,74999.97,0.0,-0.96515,2e-05,5.67843]
[1776626370110,49.38,75004.25,0.0,-0.96504,2e-05,5.6926]
[1776626371117,49.38,75014.93,0.0,-0.96483,2e-05,5.72169]
[1776626372124,49.38,75015.86,0.0,-0.9648,2e-05,5.72477]
[1776626372938,49.38,75015.86,0.0,-0.9648,2e-05,5.72477]
[1776626373211,49.38,75015.86,0.0,-0.9648,2e-05,5.72477]
[1776626373857,49.38,75018.36,0.0,-0.96475,2e-05,5.73243]
[1776626373938,49.38,75018.36,0.0,-0.96475,2e-05,5.73243]
[1776626374138,49.38,75019.33,0.0,-0.96472,2e-05,5.73562]
[1776626377583,49.38,75019.52,0.0,-0.96472,2e-05,5.73652]
[1776626378168,49.39,75036.34,0.0,-0.96435,2e-05,5.78689]
[1776626379174,49.39,75039.5,0.0,-0.96428,2e-05,5.79646]
[1776626381255,49.39,75039.29,0.0,-0.96428,2e-05,5.79609]
[1776626384210,49.39,75024.72,0.0,-0.96459,2e-05,5.75431]
[1776626385217,49.39,75023.42,0.0,-0.96461,2e-05,5.75083]
[1776626387232,49.39,75047.55,0.0,-0.96409,2e-05,5.82246]
[1776626388239,49.39,75047.56,0.0,-0.96409,2e-05,5.82271]
[1776626390253,49.39,75042.17,0.0,-0.9642,2e-05,5.80724]
[1776626393065,49.4,75040.32,0.0,-0.96424,2e-05,5.80228]
[1776626393194,49.4,75040.32,0.0,-0.96424,2e-05,5.80228]
[1776626394597,49.4,75041.45,0.0,-0.96421,2e-05,5.80586]
[1776626394689,49.4,75041.45,0.0,-0.96421,2e-05,5.80586]
[1776626395288,49.4,75043.98,0.0,-0.96415,2e-05,5.81382]
[1776626397498,49.4,75045.02,0.0,-0.96413,2e-05,5.81712]
[1776626397691,49.4,75045.02,0.0,-0.96413,2e-05,5.81712]
[1776626403344,49.4,75045.03,0.0,-0.96412,2e-05,5.81875]
[1776626406291,49.4,75047.76,0.0,-0.96405,2e-05,5.82727]
[1776626406442,49.4,75047.76,0.0,-0.96405,2e-05,5.82727]
[1776626407267,49.4,75047.54,0.0,-0.96406,2e-05,5.82683]
[1776626407435,49.4,75047.54,0.0,-0.96406,2e-05,5.82683]
[1776626407536,49.41,75047.54,0.0,-0.96405,2e-05,5.82705]
[1776626412295,49.41,75047.33,0.0,-0.96405,2e-05,5.82729]
[1776626412447,49.41,75047.33,0.0,-0.96405,2e-05,5.82729]
[1776626417785,49.41,75046.58,0.0,-0.96406,2e-05,5.82639]
[1776626417941,49.41,75046.58,0.0,-0.96406,2e-05,5.82639]
[1776626418526,49.41,75046.58,0.0,-0.96406,2e-05,5.82639]
[1776626418694,49.41,75046.58,0.0,-0.96406,2e-05,5.82639]
[1776626418545,49.41,75046.58,0.0,-0.96406,2e-05,5.82661]
[1776626419456,49.41,75040.68,0.0,-0.96418,2e-05,5.80941]
[1776626421954,49.41,75039.56,0.0,-0.9642,2e-05,5.80661]
[1776626422195,49.41,75039.56,0.0,-0.9642,2e-05,5.80661]
[1776626423490,49.41,75049.96,0.0,-0.96397,2e-05,5.83783]
[1776626424497,49.41,75053.77,0.0,-0.96389,2e-05,5.84932]
[1776626425857,49.42,75052.18,0.0,-0.96392,2e-05,5.8448]
[1776626425941,49.42,75052.18,0.0,-0.96392,2e-05,5.8448]
[1776626426927,49.42,75052.21,0.0,-0.96392,2e-05,5.84508]
[1776626426938,49.42,75052.21,0.0,-0.96392,2e-05,5.84508]
[1776626427518,49.42,75052.11,0.0,-0.96392,2e-05,5.84498]
[1776626429521,49.42,75051.74,0.0,-0.96393,2e-05,5.84408]
[1776626429691,49.42,75051.74,0.0,-0.96393,2e-05,5.84408]
[1776626434569,49.42,75054.9,0.0,-0.96387,2e-05,5.85212]
[1776626435830,49.42,75054.9,0.0,-0.96387,2e-05,5.85212]
[1776626435943,49.42,75054.9,0.0,-0.96387,2e-05,5.85212]
[1776626437204,49.42,75054.98,0.0,-0.96386,2e-05,5.85273]
[1776626437437,49.42,75054.98,0.0,-0.96386,2e-05,5.85273]
[1776626437539,49.42,75054.98,0.0,-0.96386,2e-05,5.85292]
[1776626442663,49.42,75055.21,0.0,-0.96385,2e-05,5.85453]
[1776626447699,49.43,75055.8,0.0,-0.96383,2e-05,5.8572]
[1776626449237,49.43,75055.8,0.0,-0.96383,2e-05,5.8572]
[1776626449446,49.43,75055.8,0.0,-0.96383,2e-05,5.8572]
[1776626454748,49.43,75056.93,0.0,-0.96379,2e-05,5.8618]
[1776626459783,49.43,75057.13,0.0,-0.96378,2e-05,5.86329]
[1776626460913,49.43,75057.13,0.0,-0.96378,2e-05,5.86329]
[1776626460942,49.43,75057.13,0.0,-0.96378,2e-05,5.86329]
[1776626462138,49.43,75057.55,0.0,-0.96377,2e-05,5.86489]
[1776626462193,49.43,75057.55,0.0,-0.96377,2e-05,5.86489]
[1776626462290,49.43,75057.55,0.0,-0.96377,2e-05,5.86507]
[1776626467849,49.44,75057.83,0.0,-0.96375,2e-05,5.86696]
[1776626473444,49.44,75056.39,0.0,-0.96378,2e-05,5.86321]
[1776626473699,49.44,75056.39,0.0,-0.96378,2e-05,5.86321]
[1776626473776,49.44,75045.5,0.0,-0.96402,2e-05,5.83134]
[1776626473891,49.44,75043.95,0.0,-0.96405,2e-05,5.82699]
[1776626477777,49.44,75043.63,0.0,-0.96405,2e-05,5.82653]
[1776626477944,49.44,75043.67,0.0,-0.96405,2e-05,5.82689]
[1776626478186,49.44,75043.67,0.0,-0.96405,2e-05,5.82689]
[1776626478288,49.44,75044.1,0.0,-0.96404,2e-05,5.8284]
[1776626479935,49.44,75035.6,0.0,-0.96422,2e-05,5.80381]
[1776626481115,49.44,75035.6,0.0,-0.96422,2e-05,5.80381]
[1776626481194,49.44,75035.6,0.0,-0.96422,2e-05,5.80381]
[1776626481294,49.44,75033.93,0.0,-0.96425,2e-05,5.79917]
[1776626483269,49.44,75034.23,0.0,-0.96424,2e-05,5.80034]
[1776626483441,49.44,75034.23,0.0,-0.96424,2e-05,5.80034]
[1776626483518,49.44,75047.06,0.0,-0.96396,2e-05,5.83847]
[1776626484466,49.44,75047.06,0.0,-0.96396,2e-05,5.83847]
[1776626484688,49.44,75047.06,0.0,-0.96396,2e-05,5.83847]
[1776626484483,49.44,75046.98,0.0,-0.96396,2e-05,5.83846]
[1776626485987,49.45,75043.4,0.0,-0.96404,2e-05,5.82832]
[1776626488626,49.45,75042.75,0.0,-0.96405,2e-05,5.82664]
[1776626488700,49.45,75042.75,0.0,-0.96405,2e-05,5.82664]
[1776626492028,49.45,75041.86,0.0,-0.96408,2e-05,5.82248]
[1776626492197,49.45,75041.86,0.0,-0.96408,2e-05,5.82248]
[1776626492233,49.45,75034.82,0.0,-0.96423,2e-05,5.80196]
[1776626492848,49.45,75034.82,0.0,-0.96423,2e-05,5.80196]
[1776626492940,49.45,75034.82,0.0,-0.96423,2e-05,5.80196]
[1776626493040,49.45,75033.68,0.0,-0.96425,2e-05,5.79888]
[1776626497475,49.45,75035.77,0.0,-0.9642,2e-05,5.80588]
[1776626497704,49.45,75035.77,0.0,-0.9642,2e-05,5.80588]
[1776626497733,49.45,75050.76,0.0,-0.96387,2e-05,5.85041]
[1776626498074,49.45,75050.94,0.0,-0.96387,2e-05,5.85114]
[1776626503152,49.46,75050.89,0.0,-0.96386,2e-05,5.85177]
[1776626503194,49.46,75050.89,0.0,-0.96386,2e-05,5.85177]
[1776626503200,49.46,75051.62,0.0,-0.96384,2e-05,5.85413]
[1776626509152,49.46,75049.56,0.0,-0.96388,2e-05,5.84918]
[1776626512090,49.46,75048.2,0.0,-0.96391,2e-05,5.84555]
[1776626512199,49.46,75048.2,0.0,-0.96391,2e-05,5.84555]
[1776626518137,49.46,75046.06,0.0,-0.96394,2e-05,5.84043]
[1776626518205,49.46,75046.06,0.0,-0.96394,2e-05,5.84043]
[1776626518215,49.46,75045.99,0.0,-0.96394,2e-05,5.84043]
[1776626519032,49.46,75045.99,0.0,-0.96394,2e-05,5.84043]
[1776626519190,49.46,75045.99,0.0,-0.96394,2e-05,5.84043]
[1776626521236,49.47,75052.81,0.0,-0.96379,2e-05,5.86124]
[1776626522444,49.47,75052.81,0.0,-0.96379,2e-05,5.86124]
[1776626522696,49.47,75052.81,0.0,-0.96379,2e-05,5.86124]
[1776626522707,49.47,75049.06,0.0,-0.96387,2e-05,5.85031]
[1776626523326,49.47,75049.06,0.0,-0.96387,2e-05,5.85031]
[1776626523437,49.47,75049.06,0.0,-0.96387,2e-05,5.85031]
[1776626523538,49.47,75043.12,0.0,-0.964,2e-05,5.83294]
[1776626528797,49.47,75044.51,0.0,-0.96396,2e-05,5.83789]
[1776626528939,49.47,75044.18,0.0,-0.96397,2e-05,5.83712]
[1776626534329,49.47,75045.4,0.0,-0.96393,2e-05,5.84197]
[1776626538924,49.47,75045.22,0.0,-0.96393,2e-05,5.84223]
[1776626538940,49.47,75045.22,0.0,-0.96393,2e-05,5.84223]
[1776626539470,49.47,75045.22,0.0,-0.96393,2e-05,5.84223]
[1776626539693,49.47,75045.22,0.0,-0.96393,2e-05,5.84223]
[1776626539773,49.47,75045.01,0.0,-0.96393,2e-05,5.84181]
[1776626543293,49.48,75045.67,0.0,-0.96391,2e-05,5.84434]
[1776626543442,49.48,75045.67,0.0,-0.96391,2e-05,5.84434]
[1776626548014,49.48,75044.92,0.0,-0.96392,2e-05,5.84289]
[1776626548195,49.48,75044.92,0.0,-0.96392,2e-05,5.84289]
[1776626548427,49.48,75040.8,0.0,-0.96401,2e-05,5.8311]
[1776626548923,49.48,75040.8,0.0,-0.96401,2e-05,5.8311]
[1776626548938,49.48,75040.8,0.0,-0.96401,2e-05,5.8311]
[1776626549437,49.48,75040.73,0.0,-0.96401,2e-05,5.8311]
[1776626553023,49.48,75040.2,0.0,-0.96403,2e-05,5.82769]
[1776626553193,49.48,75040.2,0.0,-0.96403,2e-05,5.82769]
[1776626558499,49.48,75040.95,0.0,-0.96401,2e-05,5.83118]
[1776626559453,49.48,75040.95,0.0,-0.96401,2e-05,5.83118]
[1776626559690,49.48,75040.95,0.0,-0.96401,2e-05,5.83118]
[1776626559742,49.48,75041.05,0.0,-0.964,2e-05,5.83168]
[1776626564661,49.49,75039.58,0.0,-0.96403,2e-05,5.82755]
[1776626564695,49.49,75039.58,0.0,-0.96403,2e-05,5.82755]
[1776626570584,49.49,75038.8,0.0,-0.96403,2e-05,5.82738]
[1776626571017,49.49,75038.8,0.0,-0.96403,2e-05,5.82738]
[1776626571193,49.49,75038.8,0.0,-0.96403,2e-05,5.82738]
[1776626571591,49.49,75033.32,0.0,-0.96415,2e-05,5.81143]
[1776626573178,49.49,75033.97,0.0,-0.96413,2e-05,5.81358]
[1776626573198,49.49,75033.97,0.0,-0.96413,2e-05,5.81358]
[1776626573231,49.49,75033.97,0.0,-0.96413,2e-05,5.81382]
[1776626576627,49.49,75024.01,0.0,-0.96434,2e-05,5.78523]
[1776626577540,49.49,75024.01,0.0,-0.96434,2e-05,5.78523]
[1776626577692,49.49,75024.01,0.0,-0.96434,2e-05,5.78523]
[1776626577757,49.5,75023.48,0.0,-0.96435,2e-05,5.78396]
[1776626583677,49.5,75019.57,0.0,-0.96442,2e-05,5.77423]
[1776626584496,49.5,75019.57,0.0,-0.96442,2e-05,5.77423]
[1776626584692,49.5,75019.57,0.0,-0.96442,2e-05,5.77423]
[1776626586697,49.5,75014.08,0.0,-0.96453,2e-05,5.75909]
[1776626587704,49.5,75003.09,0.0,-0.96476,2e-05,5.72732]
[1776626588711,49.5,74998.65,0.0,-0.96486,2e-05,5.71476]
[1776626588931,49.5,74998.65,0.0,-0.96486,2e-05,5.71476]
[1776626589190,49.5,74998.65,0.0,-0.96486,2e-05,5.71476]
[1776626589718,49.5,75009.9,0.0,-0.96461,2e-05,5.74798]
[1776626590725,49.51,75013.0,0.0,-0.96455,2e-05,5.75739]
[1776626592270,49.51,75012.71,0.0,-0.96455,2e-05,5.75687]
[1776626592441,49.51,75012.71,0.0,-0.96455,2e-05,5.75687]
[1776626592739,49.51,75012.45,0.0,-0.96455,2e-05,5.75643]
[1776626594334,49.51,75012.02,0.0,-0.96456,2e-05,5.7555]
[1776626594442,49.51,75012.02,0.0,-0.96456,2e-05,5.7555]
[1776626601802,49.51,75013.05,0.0,-0.96452,2e-05,5.76109]
[1776626603002,49.52,75013.23,0.0,-0.96451,2e-05,5.76193]
[1776626604962,49.52,75013.2,0.0,-0.96451,2e-05,5.76248]
[1776626605194,49.52,75013.2,0.0,-0.96451,2e-05,5.76248]
[1776626605830,49.52,75013.29,0.0,-0.9645,2e-05,5.76306]
[1776626607045,49.52,75012.53,0.0,-0.96452,2e-05,5.76114]
[1776626607858,49.52,74987.4,0.0,-0.96505,2e-05,5.68824]
[1776626609872,49.52,74984.85,0.0,-0.9651,2e-05,5.68159]
[1776626610814,49.52,74984.85,0.0,-0.9651,2e-05,5.68159]
[1776626614906,49.53,74987.06,0.0,-0.96505,2e-05,5.68782]
[1776626618444,49.53,74985.55,0.0,-0.96507,2e-05,5.68433]
[1776626618546,49.53,74983.21,0.0,-0.96512,2e-05,5.67842]
[1776626620062,49.53,74982.39,0.0,-0.96513,2e-05,5.67605]
[1776626620949,49.53,74970.75,0.0,-0.96537,2e-05,5.6433]
[1776626622963,49.54,74958.19,0.0,-0.96563,2e-05,5.60811]
[1776626624064,49.54,74958.19,0.0,-0.96563,2e-05,5.60811]
[1776626624082,49.54,74955.85,0.0,-0.96567,2e-05,5.60245]
[1776626625353,49.54,74955.85,0.0,-0.96567,2e-05,5.60245]
[1776626626053,49.54,74934.33,0.0,-0.96611,2e-05,5.54149]
[1776626627106,49.54,74917.5,0.0,-0.96646,2e-05,5.4937]
[1776626629253,49.54,74915.08,0.0,-0.96651,2e-05,5.48685]
[1776626629294,49.54,74913.92,0.0,-0.96653,2e-05,5.48392]
[1776626631027,49.54,74910.28,0.0,-0.9666,2e-05,5.474]
[1776626634048,49.54,74904.97,0.0,-0.9667,2e-05,5.45963]
[1776626635840,49.54,74904.97,0.0,-0.9667,2e-05,5.45963]
[1776626639695,49.55,74903.63,0.0,-0.96672,2e-05,5.45673]
[1776626641098,49.55,74908.35,0.0,-0.96662,2e-05,5.4707]
[1776626642849,49.55,74908.35,0.0,-0.96662,2e-05,5.4707]
[1776626642936,49.55,74908.35,0.0,-0.96662,2e-05,5.4707]
[1776626642896,49.55,74905.0,0.0,-0.96669,2e-05,5.46166]
[1776626645127,49.55,74901.02,0.0,-0.96676,2e-05,5.45087]
[1776626646691,49.55,74901.02,0.0,-0.96676,2e-05,5.45087]
[1776626646939,49.55,74901.02,0.0,-0.96676,2e-05,5.45087]
[1776626646783,49.55,74901.56,0.0,-0.96675,2e-05,5.45284]
[1776626652176,49.55,74901.78,0.0,-0.96674,2e-05,5.45452]
[1776626654508,49.56,74901.56,0.0,-0.96674,2e-05,5.45411]
[1776626654587,49.56,74893.11,0.0,-0.96691,2e-05,5.43056]
[1776626655197,49.56,74888.75,0.0,-0.967,2e-05,5.41858]
[1776626658288,49.56,74887.73,0.0,-0.96701,2e-05,5.41624]
[1776626664260,49.56,74887.02,0.0,-0.96701,2e-05,5.41615]
[1776626665267,49.56,74891.42,0.0,-0.96692,2e-05,5.42875]
[1776626669256,49.57,74891.14,0.0,-0.96692,2e-05,5.4287]
[1776626669436,49.57,74891.14,0.0,-0.96692,2e-05,5.4287]
[1776626670422,49.57,74890.96,0.0,-0.96692,2e-05,5.42844]
[1776626670437,49.57,74890.96,0.0,-0.96692,2e-05,5.42844]
[1776626670629,49.57,74889.62,0.0,-0.96695,2e-05,5.42492]
[1776626676343,49.57,74891.74,0.0,-0.96691,2e-05,5.42992]
[1776626677983,49.57,74897.42,0.0,-0.96679,2e-05,5.44632]
[1776626678443,49.57,74897.42,0.0,-0.96679,2e-05,5.44632]
[1776626684400,49.57,74899.75,0.0,-0.96674,2e-05,5.45403]
[1776626689451,49.58,74899.82,0.0,-0.96673,2e-05,5.45499]
[1776626689690,49.58,74899.82,0.0,-0.96673,2e-05,5.45499]
[1776626689854,49.58,74899.82,0.0,-0.96673,2e-05,5.45499]
[1776626689945,49.58,74899.82,0.0,-0.96673,2e-05,5.45499]
[1776626689956,49.58,74899.79,0.0,-0.96673,2e-05,5.45528]
[1776626695477,49.58,74898.49,0.0,-0.96675,2e-05,5.45256]
[1776626696896,49.58,74898.49,0.0,-0.96675,2e-05,5.45256]
[1776626696939,49.58,74898.49,0.0,-0.96675,2e-05,5.45256]
[1776626696984,49.58,74893.72,0.0,-0.96684,2e-05,5.43955]
[1776626697674,49.58,74893.72,0.0,-0.96684,2e-05,5.43955]
[1776626697687,49.58,74893.72,0.0,-0.96684,2e-05,5.43955]
[1776626703533,49.58,74887.27,0.0,-0.96696,2e-05,5.4227]
[1776626705670,49.59,74884.82,0.0,-0.96701,2e-05,5.41604]
[1776626705698,49.59,74884.82,0.0,-0.96701,2e-05,5.41604]
[1776626705772,49.59,74883.77,0.0,-0.96703,2e-05,5.41357]
[1776626706492,49.59,74883.77,0.0,-0.96703,2e-05,5.41357]
[1776626706695,49.59,74883.77,0.0,-0.96703,2e-05,5.41357]
[1776626713603,49.59,74880.25,0.0,-0.96708,2e-05,5.40549]
[1776626715807,49.59,74877.65,0.0,-0.96713,2e-05,5.39848]
[1776626715941,49.59,74877.65,0.0,-0.96713,2e-05,5.39848]
[1776626715908,49.59,74878.08,0.0,-0.96712,2e-05,5.40024]
[1776626716456,49.59,74878.08,0.0,-0.96712,2e-05,5.40024]
[1776626716688,49.59,74878.08,0.0,-0.96712,2e-05,5.40024]
[1776626717631,49.59,74883.75,0.0,-0.96701,2e-05,5.41639]
[1776626719066,49.59,74884.7,0.0,-0.96698,2e-05,5.41934]
[1776626719196,49.59,74884.7,0.0,-0.96698,2e-05,5.41934]
[1776626719547,49.59,74884.7,0.0,-0.96698,2e-05,5.41934]
[1776626719692,49.59,74884.7,0.0,-0.96698,2e-05,5.41934]
[1776626719765,49.6,74883.82,0.0,-0.967,2e-05,5.41738]
[1776626725686,49.6,74884.15,0.0,-0.96698,2e-05,5.41961]
[1776626728011,49.6,74884.54,0.0,-0.96697,2e-05,5.42097]
[1776626727701,49.6,74899.2,0.0,-0.96667,2e-05,5.46243]
[1776626728189,49.6,74899.2,0.0,-0.96667,2e-05,5.46243]
[1776626729002,49.6,74899.2,0.0,-0.96667,2e-05,5.46243]
[1776626728708,49.6,74899.28,0.0,-0.96667,2e-05,5.46292]
[1776626729190,49.6,74899.28,0.0,-0.96667,2e-05,5.46292]
[1776626729715,49.6,74899.46,0.0,-0.96666,2e-05,5.46363]
[1776626733671,49.6,74902.03,0.0,-0.96662,2e-05,5.46907]
[1776626733698,49.6,74902.03,0.0,-0.96662,2e-05,5.46907]
[1776626733743,49.6,74907.73,0.0,-0.9665,2e-05,5.48553]
[1776626734750,49.6,74916.72,0.0,-0.96632,2e-05,5.51097]
[1776626735757,49.61,74918.46,0.0,-0.96628,2e-05,5.51618]
[1776626736830,49.61,74918.46,0.0,-0.96628,2e-05,5.51618]
[1776626736941,49.61,74918.46,0.0,-0.96628,2e-05,5.51618]
[1776626738777,49.61,74929.83,0.0,-0.96604,2e-05,5.54881]
[1776626739786,49.61,74942.61,0.0,-0.96578,2e-05,5.58534]
[1776626740792,49.61,74942.96,0.0,-0.96577,2e-05,5.58633]
[1776626744831,49.61,74946.38,0.0,-0.9657,2e-05,5.59609]
[1776626745837,49.61,74949.69,0.0,-0.96563,2e-05,5.60556]
[1776626746619,49.61,74949.69,0.0,-0.96563,2e-05,5.60556]
[1776626746694,49.61,74949.69,0.0,-0.96563,2e-05,5.60556]
[1776626746845,49.61,74949.36,0.0,-0.96564,2e-05,5.60458]
[1776626747128,49.61,74949.36,0.0,-0.96564,2e-05,5.60458]
[1776626747200,49.61,74949.36,0.0,-0.96564,2e-05,5.60458]
[1776626749867,49.61,74955.03,0.0,-0.96552,2e-05,5.62075]
[1776626752280,49.61,74956.41,0.0,-0.96549,2e-05,5.6246]
[1776626752444,49.61,74956.41,0.0,-0.96549,2e-05,5.6246]
[1776626752888,49.61,74957.13,0.0,-0.96548,2e-05,5.62661]
[1776626755224,49.61,74956.39,0.0,-0.9655,2e-05,5.62435]
[1776626755439,49.61,74956.39,0.0,-0.9655,2e-05,5.62435]
[1776626758930,49.6,74959.75,0.0,-0.96543,2e-05,5.63374]
[1776626762958,49.6,74965.07,0.0,-0.96532,2e-05,5.64876]
[1776626764972,49.6,74960.61,0.0,-0.96541,2e-05,5.63572]
[1776626765774,49.6,74960.61,0.0,-0.96541,2e-05,5.63572]
[1776626765942,49.6,74960.61,0.0,-0.96541,2e-05,5.63572]
[1776626765979,49.6,74960.72,0.0,-0.96541,2e-05,5.63596]
[1776626766415,49.6,74960.72,0.0,-0.96541,2e-05,5.63596]
[1776626766440,49.6,74960.72,0.0,-0.96541,2e-05,5.63596]
[1776626770036,49.6,74959.89,0.0,-0.96543,2e-05,5.63334]
[1776626770039,49.6,74958.08,0.0,-0.96547,2e-05,5.62806]
[1776626770201,49.6,74958.08,0.0,-0.96547,2e-05,5.62806]
[1776626770764,49.6,74958.08,0.0,-0.96547,2e-05,5.62806]
[1776626770936,49.6,74958.08,0.0,-0.96547,2e-05,5.62806]
[1776626772021,49.6,74969.21,0.0,-0.96524,2e-05,5.66]
[1776626772241,49.6,74969.21,0.0,-0.96524,2e-05,5.66]
[1776626772398,49.6,74969.21,0.0,-0.96524,2e-05,5.66]
[1776626772438,49.6,74969.21,0.0,-0.96524,2e-05,5.66]
[1776626773028,49.6,74970.16,0.0,-0.96522,2e-05,5.66262]
[1776626779070,49.6,74969.21,0.0,-0.96524,2e-05,5.65916]
[1776626782093,49.6,74976.51,0.0,-0.96509,2e-05,5.67991]
[1776626784107,49.6,74975.71,0.0,-0.96511,2e-05,5.67729]
[1776626785115,49.6,74975.71,0.0,-0.96511,2e-05,5.67729]
[1776626785193,49.6,74975.71,0.0,-0.96511,2e-05,5.67729]
[1776626785536,49.6,74975.71,0.0,-0.96511,2e-05,5.67729]
[1776626785691,49.6,74975.71,0.0,-0.96511,2e-05,5.67729]
[1776626785753,49.6,74974.8,0.0,-0.96513,2e-05,5.67451]
[1776626791156,49.6,74974.47,0.0,-0.96516,2e-05,5.67024]
[1776626796191,49.59,74974.16,0.0,-0.96517,2e-05,5.66861]
[1776626800336,49.59,74974.16,0.0,-0.96517,2e-05,5.66861]
[1776626800439,49.59,74974.16,0.0,-0.96517,2e-05,5.66861]
[1776626800665,49.59,74974.16,0.0,-0.96517,2e-05,5.66861]
[1776626800690,49.59,74974.16,0.0,-0.96517,2e-05,5.66861]
[1776626800762,49.59,74974.16,0.0,-0.96518,2e-05,5.66802]
[1776626806261,49.59,74973.81,0.0,-0.96519,2e-05,5.66609]
[1776626808878,49.59,74973.77,0.0,-0.96519,2e-05,5.66582]
[1776626808941,49.59,74973.77,0.0,-0.96519,2e-05,5.66582]
[1776626808977,49.59,74974.52,0.0,-0.96518,2e-05,5.66767]
[1776626809412,49.59,74974.52,0.0,-0.96518,2e-05,5.66767]
[1776626809439,49.59,74974.52,0.0,-0.96518,2e-05,5.66767]
[1776626815325,49.59,74974.97,0.0,-0.96518,2e-05,5.66801]
[1776626819226,49.59,74974.98,0.0,-0.96518,2e-05,5.66788]
[1776626819439,49.59,74974.98,0.0,-0.96518,2e-05,5.66788]
[1776626819902,49.59,74974.98,0.0,-0.96518,2e-05,5.66788]
[1776626819938,49.59,74974.98,0.0,-0.96518,2e-05,5.66788]
[1776626820039,49.58,74975.17,0.0,-0.96518,2e-05,5.66777]
[1776626823382,49.58,74979.18,0.0,-0.9651,2e-05,5.67888]
[1776626824181,49.58,74979.18,0.0,-0.9651,2e-05,5.67888]
[1776626824440,49.58,74979.18,0.0,-0.9651,2e-05,5.67888]
[1776626829144,49.58,74979.28,0.0,-0.9651,2e-05,5.67825]
[1776626829190,49.58,74979.28,0.0,-0.9651,2e-05,5.67825]
[1776626829243,49.58,74979.28,0.0,-0.9651,2e-05,5.67807]
[1776626834460,49.58,74980.12,0.0,-0.96509,2e-05,5.67958]
[1776626836474,49.58,74983.48,0.0,-0.96502,2e-05,5.68893]
[1776626837225,49.58,74983.48,0.0,-0.96502,2e-05,5.68893]
[1776626837439,49.58,74983.48,0.0,-0.96502,2e-05,5.68893]
[1776626837855,49.58,74983.48,0.0,-0.96502,2e-05,5.68893]
[1776626837942,49.58,74983.48,0.0,-0.96502,2e-05,5.68893]
[1776626838041,49.58,74985.47,0.0,-0.96498,2e-05,5.69486]
[1776626843523,49.58,74986.79,0.0,-0.96494,2e-05,5.6999]
[1776626844529,49.58,74993.36,0.0,-0.9648,2e-05,5.71934]
[1776626845537,49.58,74987.69,0.0,-0.96492,2e-05,5.70318]
[1776626846663,49.58,74987.69,0.0,-0.96492,2e-05,5.70318]
[1776626846697,49.58,74987.69,0.0,-0.96492,2e-05,5.70318]
[1776626846793,49.58,74985.76,0.0,-0.96496,2e-05,5.69793]
[1776626847382,49.58,74985.76,0.0,-0.96496,2e-05,5.69793]
[1776626847439,49.58,74985.76,0.0,-0.96496,2e-05,5.69793]
[1776626852587,49.59,74985.23,0.0,-0.96497,2e-05,5.69608]
[1776626858440,49.59,74985.23,0.0,-0.96497,2e-05,5.69608]
[1776626858629,49.59,74972.5,0.0,-0.96522,2e-05,5.66081]
[1776626859318,49.59,74972.5,0.0,-0.96522,2e-05,5.66081]
[1776626859438,49.59,74972.5,0.0,-0.96522,2e-05,5.66081]
[1776626859897,49.59,74972.5,0.0,-0.96522,2e-05,5.66081]
[1776626859944,49.59,74972.5,0.0,-0.96522,2e-05,5.66081]
[1776626859988,49.59,74972.5,0.0,-0.96523,2e-05,5.66051]
[1776626865678,49.59,74970.39,0.0,-0.96528,2e-05,5.6537]
[1776626866859,49.59,74970.39,0.0,-0.96528,2e-05,5.6537]
[1776626866942,49.59,74970.39,0.0,-0.96528,2e-05,5.6537]
[1776626866953,49.59,74968.2,0.0,-0.96532,2e-05,5.64711]
[1776626867409,49.59,74968.2,0.0,-0.96532,2e-05,5.64711]
[1776626867436,49.59,74968.2,0.0,-0.96532,2e-05,5.64711]
[1776626873074,49.59,74966.56,0.0,-0.96536,2e-05,5.64189]
[1776626873195,49.59,74967.36,0.0,-0.96535,2e-05,5.64394]
[1776626876853,49.59,74967.41,0.0,-0.96535,2e-05,5.64409]
[1776626876937,49.59,74967.41,0.0,-0.96535,2e-05,5.64409]
[1776626876952,49.59,74967.62,0.0,-0.96535,2e-05,5.64419]
[1776626879776,49.58,74974.33,0.0,-0.96521,2e-05,5.6633]
[1776626880722,49.58,74974.33,0.0,-0.96521,2e-05,5.6633]
[1776626880937,49.58,74974.33,0.0,-0.96521,2e-05,5.6633]
[1776626880944,49.58,74978.57,0.0,-0.96512,2e-05,5.67528]
[1776626882797,49.58,74983.06,0.0,-0.96503,2e-05,5.68811]
[1776626887831,49.58,74982.78,0.0,-0.96503,2e-05,5.68745]
[1776626891860,49.58,74992.05,0.0,-0.96483,2e-05,5.71469]
[1776626892867,49.59,74995.11,0.0,-0.96476,2e-05,5.72396]
[1776626893908,49.59,74995.11,0.0,-0.96476,2e-05,5.72396]
[1776626893937,49.59,74995.11,0.0,-0.96476,2e-05,5.72396]
[1776626894038,49.59,74995.29,0.0,-0.96476,2e-05,5.72511]
[1776626894846,49.59,74995.29,0.0,-0.96476,2e-05,5.72511]
[1776626894942,49.59,74995.29,0.0,-0.96476,2e-05,5.72511]
[1776626896896,49.59,74986.72,0.0,-0.96493,2e-05,5.7008]
[1776626898910,49.59,74987.0,0.0,-0.96492,2e-05,5.70225]
[1776626899529,49.59,74987.0,0.0,-0.96492,2e-05,5.70225]
[1776626899695,49.59,74987.0,0.0,-0.96492,2e-05,5.70225]
[1776626900114,49.59,74987.0,0.0,-0.96492,2e-05,5.70225]
[1776626900197,49.59,74987.0,0.0,-0.96492,2e-05,5.70225]
[1776626900174,49.59,74986.57,0.0,-0.96493,2e-05,5.70168]
[1776626906980,49.6,74987.61,0.0,-0.96489,2e-05,5.70706]
[1776626907987,49.6,74996.37,0.0,-0.9647,2e-05,5.73254]
[1776626908462,49.6,74996.37,0.0,-0.9647,2e-05,5.73254]
[1776626908688,49.6,74996.37,0.0,-0.9647,2e-05,5.73254]
[1776626909094,49.6,74996.37,0.0,-0.9647,2e-05,5.73254]
[1776626909201,49.6,74996.37,0.0,-0.9647,2e-05,5.73254]
[1776626909181,49.6,74999.7,0.0,-0.96463,2e-05,5.74287]
[1776626911011,49.6,75002.86,0.0,-0.96457,2e-05,5.75016]
[1776626914383,49.6,75002.06,0.0,-0.96458,2e-05,5.74862]
[1776626914436,49.6,75002.06,0.0,-0.96458,2e-05,5.74862]
[1776626914703,49.6,75002.06,0.0,-0.96458,2e-05,5.74862]
[1776626914942,49.6,75002.06,0.0,-0.96458,2e-05,5.74862]
[1776626915041,49.6,75001.96,0.0,-0.96458,2e-05,5.74859]
[1776626923097,49.61,74999.27,0.0,-0.96462,2e-05,5.74284]
[1776626923748,49.61,74999.27,0.0,-0.96462,2e-05,5.74284]
[1776626923937,49.61,74999.27,0.0,-0.96462,2e-05,5.74284]
[1776626924104,49.61,74999.02,0.0,-0.96462,2e-05,5.74239]
[1776626924553,49.61,74999.02,0.0,-0.96462,2e-05,5.74239]
[1776626924689,49.61,74999.02,0.0,-0.96462,2e-05,5.74239]
[1776626930199,49.61,74999.99,0.0,-0.96459,2e-05,5.74663]
[1776626930439,49.61,74999.99,0.0,-0.96459,2e-05,5.74663]
[1776626938495,49.62,74999.22,0.0,-0.9646,2e-05,5.74522]
[1776626940690,49.62,74999.32,0.0,-0.96458,2e-05,5.74777]
[1776626940941,49.62,74999.32,0.0,-0.96458,2e-05,5.74777]
[1776626947265,49.63,75000.03,0.0,-0.96455,2e-05,5.75182]
[1776626949643,49.63,75001.43,0.0,-0.96452,2e-05,5.75619]
[1776626949690,49.63,75001.43,0.0,-0.96452,2e-05,5.75619]
[1776626956328,49.63,75003.12,0.0,-0.96447,2e-05,5.76329]
[1776626960467,49.64,75003.51,0.0,-0.96445,2e-05,5.76524]
[1776626960688,49.64,75003.51,0.0,-0.96445,2e-05,5.76524]
[1776626968412,49.64,75004.81,0.0,-0.96441,2e-05,5.77143]
[1776626974047,49.64,75004.93,0.0,-0.9644,2e-05,5.77205]
[1776626974202,49.64,75004.93,0.0,-0.9644,2e-05,5.77205]
[1776626979489,49.65,75003.63,0.0,-0.96443,2e-05,5.76845]
[1776626981504,49.65,75002.41,0.0,-0.96445,2e-05,5.76516]
[1776626981691,49.65,75002.41,0.0,-0.96445,2e-05,5.76516]
[1776626981792,49.65,74996.87,0.0,-0.96457,2e-05,5.74926]
[1776626987547,49.65,74998.03,0.0,-0.96453,2e-05,5.75444]
[1776626991055,49.66,74998.4,0.0,-0.96452,2e-05,5.7561]
[1776626991186,49.66,74998.4,0.0,-0.96452,2e-05,5.7561]
[1776626993289,49.66,74998.13,0.0,-0.96452,2e-05,5.7559]
[1776626993294,49.66,74993.09,0.0,-0.96463,2e-05,5.74124]
[1776626993437,49.66,74993.09,0.0,-0.96463,2e-05,5.74124]
[1776626993589,49.66,74989.66,0.0,-0.9647,2e-05,5.73125]
[1776626994596,49.66,74986.12,0.0,-0.96478,2e-05,5.72072]
[1776626995803,49.66,74986.12,0.0,-0.96478,2e-05,5.72072]
[1776626995939,49.66,74986.12,0.0,-0.96478,2e-05,5.72072]
[1776627001568,49.65,74982.69,0.0,-0.96486,2e-05,5.70948]
[1776627001704,49.65,74982.69,0.0,-0.96486,2e-05,5.70948]
[1776627006564,49.65,74981.23,0.0,-0.9649,2e-05,5.70426]
[1776627007139,49.65,74993.75,0.0,-0.96463,2e-05,5.74079]
[1776627007939,49.65,74993.75,0.0,-0.96463,2e-05,5.74079]
[1776627007943,49.65,74993.75,0.0,-0.96463,2e-05,5.74079]
[1776627008197,49.65,74993.75,0.0,-0.96463,2e-05,5.74079]
[1776627008293,49.65,74995.22,0.0,-0.9646,2e-05,5.74538]
[1776627015344,49.66,74996.42,0.0,-0.96456,2e-05,5.74978]
[1776627015438,49.66,74996.35,0.0,-0.96456,2e-05,5.75046]
[1776627020815,49.66,74997.28,0.0,-0.96452,2e-05,5.75488]
[1776627023620,49.66,74996.75,0.0,-0.96453,2e-05,5.75389]
[1776627023690,49.66,74996.75,0.0,-0.96453,2e-05,5.75389]
[1776627025875,49.66,74995.3,0.0,-0.96456,2e-05,5.74995]
[1776627025937,49.66,74995.3,0.0,-0.96456,2e-05,5.74995]
[1776627025968,49.67,74995.3,0.0,-0.96456,2e-05,5.75052]
[1776627033906,49.67,74997.66,0.0,-0.9645,2e-05,5.75716]
[1776627037082,49.67,74997.76,0.0,-0.9645,2e-05,5.75799]
[1776627037198,49.67,74997.76,0.0,-0.9645,2e-05,5.75799]
[1776627042482,49.68,75000.76,0.0,-0.96442,2e-05,5.76831]
[1776627042689,49.68,75000.76,0.0,-0.96442,2e-05,5.76831]
[1776627042790,49.68,75000.76,0.0,-0.96442,2e-05,5.76856]
[1776627046496,49.68,74997.93,0.0,-0.96447,2e-05,5.76106]
[1776627046693,49.68,74997.93,0.0,-0.96447,2e-05,5.76106]
[1776627048005,49.68,75001.9,0.0,-0.96439,2e-05,5.77317]
[1776627049982,49.68,75003.82,0.0,-0.96434,2e-05,5.77907]
[1776627050191,49.68,75003.82,0.0,-0.96434,2e-05,5.77907]
[1776627050201,49.68,75003.36,0.0,-0.96435,2e-05,5.7782]
[1776627053606,49.68,75003.25,0.0,-0.96435,2e-05,5.77835]
[1776627053704,49.68,75003.25,0.0,-0.96435,2e-05,5.77835]
[1776627056059,49.69,75007.52,0.0,-0.96425,2e-05,5.79155]
[1776627057970,49.69,75007.84,0.0,-0.96424,2e-05,5.79271]
[1776627058188,49.69,75007.84,0.0,-0.96424,2e-05,5.79271]
[1776627058289,49.69,75007.63,0.0,-0.96424,2e-05,5.79252]
[1776627061096,49.69,75016.22,0.0,-0.96406,2e-05,5.81813]
[1776627062103,49.69,75020.95,0.0,-0.96395,2e-05,5.83225]
[1776627062774,49.69,75020.95,0.0,-0.96395,2e-05,5.83225]
[1776627062936,49.69,75020.95,0.0,-0.96395,2e-05,5.83225]
[1776627062978,49.69,75020.95,0.0,-0.96395,2e-05,5.83241]
[1776627068145,49.69,75021.58,0.0,-0.96393,2e-05,5.83516]
[1776627068690,49.69,75021.58,0.0,-0.96393,2e-05,5.83516]
[1776627068934,49.69,75021.58,0.0,-0.96393,2e-05,5.83516]
[1776627069152,49.69,75021.44,0.0,-0.96393,2e-05,5.83489]
[1776627072597,49.69,75021.11,0.0,-0.96394,2e-05,5.83436]
[1776627072691,49.69,75021.11,0.0,-0.96394,2e-05,5.83436]
[1776627078215,49.7,75021.92,0.0,-0.96391,2e-05,5.83765]
[1776627080232,49.7,75046.18,0.0,-0.96338,2e-05,5.90954]
[1776627081239,49.7,75048.84,0.0,-0.96332,2e-05,5.91761]
[1776627085943,49.7,75048.28,0.0,-0.96333,2e-05,5.91603]
[1776627088219,49.7,75048.18,0.0,-0.96334,2e-05,5.91578]
[1776627088435,49.7,75048.18,0.0,-0.96334,2e-05,5.91578]
[1776627088288,49.7,75048.21,0.0,-0.96334,2e-05,5.91589]
[1776627094330,49.7,75050.18,0.0,-0.96331,2e-05,5.91929]
[1776627097351,49.7,75058.51,0.0,-0.96312,2e-05,5.94411]
[1776627098358,49.7,75057.58,0.0,-0.96314,2e-05,5.9413]
[1776627100793,49.7,75057.84,0.0,-0.96314,2e-05,5.942]
[1776627100935,49.7,75057.84,0.0,-0.96314,2e-05,5.942]
[1776627106414,49.7,75053.85,0.0,-0.96323,2e-05,5.92991]
[1776627107421,49.7,75044.83,0.0,-0.96343,2e-05,5.90308]
[1776627108428,49.7,75044.39,0.0,-0.96344,2e-05,5.90179]
[1776627110352,49.7,75044.57,0.0,-0.96343,2e-05,5.90234]
[1776627110437,49.7,75044.57,0.0,-0.96343,2e-05,5.90234]
[1776627110807,49.7,75044.54,0.0,-0.96343,2e-05,5.90228]
[1776627110935,49.7,75044.54,0.0,-0.96343,2e-05,5.90228]
[1776627111449,49.7,75044.64,0.0,-0.96343,2e-05,5.90259]
[1776627117492,49.7,75043.73,0.0,-0.96345,2e-05,5.90003]
[1776627118499,49.7,75048.74,0.0,-0.96334,2e-05,5.91494]
[1776627120361,49.7,75048.71,0.0,-0.96334,2e-05,5.91486]
[1776627120434,49.7,75048.71,0.0,-0.96334,2e-05,5.91486]
[1776627128464,49.7,75047.92,0.0,-0.96336,2e-05,5.91255]
[1776627127575,49.7,75073.18,0.0,-0.9628,2e-05,5.98793]
[1776627128575,49.7,75090.6,0.0,-0.96241,2e-05,6.0406]
[1776627129582,49.7,75091.04,0.0,-0.9624,2e-05,6.04217]
[1776627131401,49.7,75091.04,0.0,-0.9624,2e-05,6.04217]
[1776627132603,49.7,75097.04,0.0,-0.96226,2e-05,6.06061]
[1776627133610,49.7,75098.05,0.0,-0.96224,2e-05,6.06387]
[1776627137638,49.7,75092.55,0.0,-0.96235,2e-05,6.04813]
[1776627143680,49.7,75087.44,0.0,-0.96246,2e-05,6.03377]
[1776627148399,49.7,75087.95,0.0,-0.96245,2e-05,6.03475]
[1776627148437,49.7,75087.95,0.0,-0.96245,2e-05,6.03475]
[1776627149722,49.7,75075.33,0.0,-0.96273,2e-05,5.99759]
[1776627150729,49.7,75064.01,0.0,-0.96298,2e-05,5.96358]
[1776627151736,49.7,75058.47,0.0,-0.96312,2e-05,5.94446]
[1776627153923,49.7,75059.07,0.0,-0.9631,2e-05,5.9462]
[1776627153942,49.7,75059.07,0.0,-0.9631,2e-05,5.9462]
[1776627154953,49.7,75059.18,0.0,-0.9631,2e-05,5.94648]
[1776627155201,49.7,75059.18,0.0,-0.9631,2e-05,5.94648]
[1776627155303,49.7,75059.11,0.0,-0.9631,2e-05,5.94617]
[1776627156772,49.7,75066.85,0.0,-0.96293,2e-05,5.96923]
[1776627157779,49.7,75068.01,0.0,-0.96291,2e-05,5.97261]
[1776627159782,49.7,75067.29,0.0,-0.96292,2e-05,5.97037]
[1776627159941,49.7,75067.29,0.0,-0.96292,2e-05,5.97037]
[1776627162814,49.7,75062.15,0.0,-0.96304,2e-05,5.95467]
[1776627163820,49.7,75058.2,0.0,-0.96313,2e-05,5.94282]
[1776627164744,49.7,75058.2,0.0,-0.96313,2e-05,5.94282]
[1776627164948,49.7,75058.2,0.0,-0.96313,2e-05,5.94282]
[1776627165008,49.7,75054.16,0.0,-0.96322,2e-05,5.93075]
[1776627165835,49.7,75044.91,0.0,-0.96342,2e-05,5.90323]
[1776627166842,49.7,75043.74,0.0,-0.96345,2e-05,5.89978]
[1776627168856,49.7,75039.94,0.0,-0.96353,2e-05,5.88858]
[1776627170003,49.7,75039.94,0.0,-0.96353,2e-05,5.88858]
[1776627170198,49.7,75039.94,0.0,-0.96353,2e-05,5.88858]
[1776627170644,49.7,75039.67,0.0,-0.96353,2e-05,5.88783]
[1776627170697,49.7,75039.67,0.0,-0.96353,2e-05,5.88783]
[1776627170870,49.7,75039.81,0.0,-0.96353,2e-05,5.8883]
[1776627174901,49.7,75027.31,0.0,-0.9638,2e-05,5.8516]
[1776627175912,49.7,75029.39,0.0,-0.96375,2e-05,5.85786]
[1776627177315,49.7,75029.39,0.0,-0.96375,2e-05,5.85786]
[1776627177450,49.7,75029.39,0.0,-0.96375,2e-05,5.85786]
[1776627177926,49.7,75038.05,0.0,-0.96356,2e-05,5.88368]
[1776627178932,49.7,75042.43,0.0,-0.96347,2e-05,5.89673]
[1776627180877,49.7,75042.55,0.0,-0.96347,2e-05,5.89714]
[1776627180944,49.7,75042.55,0.0,-0.96347,2e-05,5.89714]
[1776627182424,49.7,75042.89,0.0,-0.96346,2e-05,5.8982]
[1776627182439,49.7,75042.89,0.0,-0.96346,2e-05,5.8982]
[1776627182525,49.7,75042.41,0.0,-0.96347,2e-05,5.89689]
[1776627185674,49.7,75040.14,0.0,-0.96352,2e-05,5.89028]
[1776627185695,49.7,75040.14,0.0,-0.96352,2e-05,5.89028]
[1776627187997,49.71,75035.73,0.0,-0.96361,2e-05,5.87745]
[1776627189004,49.71,75027.3,0.0,-0.96379,2e-05,5.85265]
[1776627190011,49.71,75027.62,0.0,-0.96378,2e-05,5.85373]
[1776627191017,49.71,75032.31,0.0,-0.96368,2e-05,5.86772]
[1776627192747,49.71,75029.75,0.0,-0.96374,2e-05,5.86027]
[1776627194280,49.71,75028.22,0.0,-0.96377,2e-05,5.85589]
[1776627194383,49.71,75023.52,0.0,-0.96387,2e-05,5.84233]
[1776627194843,49.71,75023.52,0.0,-0.96387,2e-05,5.84233]
[1776627201088,49.71,75023.93,0.0,-0.96385,2e-05,5.84443]
[1776627203102,49.71,75018.64,0.0,-0.96396,2e-05,5.82917]
[1776627206111,49.71,75017.13,0.0,-0.96399,2e-05,5.82509]
[1776627206191,49.71,75017.13,0.0,-0.96399,2e-05,5.82509]
[1776627206520,49.71,75017.13,0.0,-0.96399,2e-05,5.82509]
[1776627206704,49.71,75017.02,0.0,-0.964,2e-05,5.82495]
[1776627207130,49.71,75012.23,0.0,-0.9641,2e-05,5.81106]
[1776627212513,49.71,75013.04,0.0,-0.96408,2e-05,5.81407]
[1776627212551,49.72,75025.15,0.0,-0.96382,2e-05,5.84781]
[1776627212690,49.72,75025.15,0.0,-0.96382,2e-05,5.84781]
[1776627215186,49.72,75025.86,0.0,-0.96381,2e-05,5.85018]
[1776627217109,49.72,75023.42,0.0,-0.96386,2e-05,5.84312]
[1776627217195,49.72,75023.42,0.0,-0.96386,2e-05,5.84312]
[1776627217359,49.72,75023.42,0.0,-0.96386,2e-05,5.84312]
[1776627217438,49.72,75023.42,0.0,-0.96386,2e-05,5.84312]
[1776627217537,49.72,75023.42,0.0,-0.96386,2e-05,5.8434]
[1776627224249,49.72,75023.63,0.0,-0.96384,2e-05,5.84489]
[1776627228638,49.72,75021.38,0.0,-0.96389,2e-05,5.83885]
[1776627228698,49.72,75021.38,0.0,-0.96389,2e-05,5.83885]
[1776627233311,49.72,75034.79,0.0,-0.96359,2e-05,5.87918]
[1776627234552,49.72,75034.79,0.0,-0.96359,2e-05,5.87918]
[1776627234698,49.72,75035.39,0.0,-0.96358,2e-05,5.88109]
[1776627234969,49.72,75035.39,0.0,-0.96358,2e-05,5.88109]
[1776627235192,49.72,75035.39,0.0,-0.96358,2e-05,5.88109]
[1776627235326,49.72,75035.46,0.0,-0.96358,2e-05,5.88138]
[1776627240361,49.73,75035.35,0.0,-0.96357,2e-05,5.88157]
[1776627241368,49.73,75028.79,0.0,-0.96372,2e-05,5.86227]
[1776627242999,49.73,75029.59,0.0,-0.9637,2e-05,5.86475]
[1776627243195,49.73,75029.59,0.0,-0.9637,2e-05,5.86475]
[1776627245402,49.73,75017.52,0.0,-0.96396,2e-05,5.82951]
[1776627246408,49.73,75007.32,0.0,-0.96418,2e-05,5.79974]
[1776627247415,49.73,75005.9,0.0,-0.9642,2e-05,5.79579]
[1776627250437,49.73,75000.68,0.0,-0.96431,2e-05,5.7812]
[1776627252356,49.73,75000.35,0.0,-0.96432,2e-05,5.78048]
[1776627252438,49.73,75000.35,0.0,-0.96432,2e-05,5.78048]
[1776627252897,49.73,74999.5,0.0,-0.96433,2e-05,5.77823]
[1776627252937,49.73,74999.5,0.0,-0.96433,2e-05,5.77823]
[1776627253458,49.73,74999.87,0.0,-0.96432,2e-05,5.77956]
[1776627255472,49.73,74991.88,0.0,-0.96449,2e-05,5.75671]
[1776627256479,49.73,74989.91,0.0,-0.96453,2e-05,5.75125]
[1776627257965,49.73,74989.78,0.0,-0.96453,2e-05,5.75115]
[1776627258191,49.73,74989.78,0.0,-0.96453,2e-05,5.75115]
[1776627258493,49.73,74982.45,0.0,-0.96469,2e-05,5.7301]
[1776627259499,49.74,74974.9,0.0,-0.96484,2e-05,5.7085]
[1776627260507,49.74,74986.0,0.0,-0.96461,2e-05,5.74108]
[1776627261514,49.74,74986.07,0.0,-0.9646,2e-05,5.74158]
[1776627262604,49.74,74986.07,0.0,-0.9646,2e-05,5.74158]
[1776627262696,49.74,74986.07,0.0,-0.9646,2e-05,5.74158]
[1776627263221,49.74,74986.07,0.0,-0.9646,2e-05,5.74158]
[1776627263437,49.74,74986.07,0.0,-0.9646,2e-05,5.74158]
[1776627263527,49.74,74986.1,0.0,-0.9646,2e-05,5.74224]
[1776627264535,49.74,74992.32,0.0,-0.96446,2e-05,5.76065]
[1776627265542,49.74,74998.67,0.0,-0.96432,2e-05,5.77944]
[1776627267329,49.74,74998.75,0.0,-0.96432,2e-05,5.7799]
[1776627267439,49.74,74998.75,0.0,-0.96432,2e-05,5.7799]
[1776627270576,49.74,75004.71,0.0,-0.96419,2e-05,5.79822]
[1776627271572,49.74,75004.71,0.0,-0.96419,2e-05,5.79822]
[1776627271701,49.74,75005.18,0.0,-0.96419,2e-05,5.79731]
[1776627271921,49.74,75005.18,0.0,-0.96419,2e-05,5.79731]
[1776627271946,49.74,75005.18,0.0,-0.96419,2e-05,5.79731]
[1776627272590,49.74,75005.33,0.0,-0.96418,2e-05,5.79795]
[1776627277626,49.75,75002.93,0.0,-0.96423,2e-05,5.7919]
[1776627279640,49.75,74998.28,0.0,-0.96432,2e-05,5.77871]
[1776627280929,49.75,74995.73,0.0,-0.96438,2e-05,5.77149]
[1776627280941,49.75,74995.73,0.0,-0.96438,2e-05,5.77149]
[1776627281440,49.75,74995.73,0.0,-0.96438,2e-05,5.77149]
[1776627281654,49.75,74995.62,0.0,-0.96438,2e-05,5.77141]
[1776627281694,49.75,74995.62,0.0,-0.96438,2e-05,5.77141]
[1776627288057,49.75,74998.19,0.0,-0.96431,2e-05,5.78011]
[1776627288197,49.75,74998.19,0.0,-0.96431,2e-05,5.78011]
[1776627290717,49.75,74994.34,0.0,-0.96439,2e-05,5.76977]
[1776627292167,49.75,74994.34,0.0,-0.96439,2e-05,5.76977]
[1776627292192,49.75,74994.34,0.0,-0.96439,2e-05,5.76977]
[1776627292635,49.75,74994.34,0.0,-0.96439,2e-05,5.76977]
[1776627292696,49.75,74991.56,0.0,-0.96445,2e-05,5.7619]
[1776627292731,49.76,74991.52,0.0,-0.96445,2e-05,5.76204]
[1776627296871,49.76,74990.23,0.0,-0.96447,2e-05,5.75905]
[1776627296937,49.76,74990.23,0.0,-0.96447,2e-05,5.75905]
[1776627300787,49.76,74980.71,0.0,-0.96466,2e-05,5.73264]
[1776627301794,49.76,74978.6,0.0,-0.9647,2e-05,5.72681]
[1776627302743,49.76,74978.6,0.0,-0.9647,2e-05,5.72681]
[1776627302939,49.76,74978.6,0.0,-0.9647,2e-05,5.72681]
[1776627303521,49.76,74978.6,0.0,-0.9647,2e-05,5.72681]
[1776627303699,49.76,74978.65,0.0,-0.9647,2e-05,5.72757]
[1776627304992,49.76,74979.71,0.0,-0.96468,2e-05,5.73065]
[1776627305196,49.76,74979.71,0.0,-0.96468,2e-05,5.73065]
[1776627305297,49.76,74987.21,0.0,-0.96451,2e-05,5.75277]
[1776627305822,49.76,74988.13,0.0,-0.96449,2e-05,5.75571]
[1776627307836,49.77,74996.91,0.0,-0.9643,2e-05,5.78185]
[1776627308843,49.77,75013.46,0.0,-0.96394,2e-05,5.83056]
[1776627309850,49.77,75014.22,0.0,-0.96393,2e-05,5.83293]
[1776627312740,49.77,75011.12,0.0,-0.96399,2e-05,5.82409]
[1776627312940,49.77,75011.12,0.0,-0.96399,2e-05,5.82409]
[1776627313435,49.77,75011.12,0.0,-0.96399,2e-05,5.82409]
[1776627313692,49.77,75011.12,0.0,-0.96399,2e-05,5.82409]
[1776627313481,49.77,75011.16,0.0,-0.96399,2e-05,5.8245]
[1776627319920,49.77,75010.39,0.0,-0.964,2e-05,5.82306]
[1776627321266,49.77,75010.39,0.0,-0.964,2e-05,5.82306]
[1776627321438,49.77,75010.39,0.0,-0.964,2e-05,5.82306]
[1776627327975,49.77,75008.84,0.0,-0.96402,2e-05,5.81961]
[1776627330340,49.77,75008.84,0.0,-0.96402,2e-05,5.81961]
[1776627330437,49.77,75008.84,0.0,-0.96402,2e-05,5.81961]
[1776627330441,49.77,75018.76,0.0,-0.96381,2e-05,5.84911]
[1776627331254,49.77,75018.76,0.0,-0.96381,2e-05,5.84911]
[1776627331439,49.77,75018.76,0.0,-0.96381,2e-05,5.84911]
[1776627331516,49.77,75021.41,0.0,-0.96376,2e-05,5.8545]
[1776627338045,49.78,75021.93,0.0,-0.96375,2e-05,5.85647]
[1776627341221,49.78,75021.74,0.0,-0.96375,2e-05,5.85598]
[1776627341439,49.78,75021.74,0.0,-0.96375,2e-05,5.85598]
[1776627347111,49.78,75014.21,0.0,-0.96391,2e-05,5.83438]
[1776627347870,49.78,75014.21,0.0,-0.96391,2e-05,5.83438]
[1776627347939,49.78,75014.21,0.0,-0.96391,2e-05,5.83438]
[1776627348498,49.78,75014.21,0.0,-0.96391,2e-05,5.83438]
[1776627348695,49.78,75014.21,0.0,-0.96391,2e-05,5.83438]
[1776627348538,49.78,75011.09,0.0,-0.96398,2e-05,5.82545]
[1776627352146,49.78,75003.05,0.0,-0.96415,2e-05,5.80225]
[1776627353792,49.78,75000.33,0.0,-0.9642,2e-05,5.79444]
[1776627353937,49.78,75000.33,0.0,-0.9642,2e-05,5.79444]
[1776627359400,49.78,74996.95,0.0,-0.96427,2e-05,5.78529]
[1776627359443,49.78,74996.95,0.0,-0.96427,2e-05,5.78529]
[1776627359502,49.78,74996.96,0.0,-0.96427,2e-05,5.78588]
[1776627360690,49.78,74996.96,0.0,-0.96427,2e-05,5.78588]
[1776627366246,49.79,74993.77,0.0,-0.96433,2e-05,5.77773]
[1776627367045,49.79,74993.77,0.0,-0.96433,2e-05,5.77773]
[1776627367197,49.79,74993.77,0.0,-0.96433,2e-05,5.77773]
[1776627367312,49.79,74993.77,0.0,-0.96433,2e-05,5.77773]
[1776627367439,49.79,74993.77,0.0,-0.96433,2e-05,5.77773]
[1776627367467,49.79,74993.77,0.0,-0.96432,2e-05,5.77792]
[1776627373297,49.79,74987.49,0.0,-0.96445,2e-05,5.76075]
[1776627374304,49.79,74982.5,0.0,-0.96455,2e-05,5.74644]
[1776627375366,49.79,74982.5,0.0,-0.96455,2e-05,5.74644]
[1776627375444,49.79,74982.5,0.0,-0.96455,2e-05,5.74644]
[1776627380596,49.79,74981.46,0.0,-0.96457,2e-05,5.74465]
[1776627380692,49.79,74981.46,0.0,-0.96457,2e-05,5.74465]
[1776627381072,49.79,74981.26,0.0,-0.96457,2e-05,5.74457]
[1776627381199,49.79,74981.26,0.0,-0.96457,2e-05,5.74457]
[1776627381353,49.79,74981.23,0.0,-0.96457,2e-05,5.74448]
[1776627386388,49.8,74981.38,0.0,-0.96456,2e-05,5.74616]
[1776627386899,49.8,74981.38,0.0,-0.96456,2e-05,5.74616]
[1776627386937,49.8,74981.38,0.0,-0.96456,2e-05,5.74616]
[1776627390416,49.8,74974.04,0.0,-0.9647,2e-05,5.72584]
[1776627390919,49.8,74974.04,0.0,-0.9647,2e-05,5.72584]
[1776627390944,49.8,74974.04,0.0,-0.9647,2e-05,5.72584]
[1776627392134,49.8,74974.24,0.0,-0.96471,2e-05,5.72421]
[1776627392192,49.8,74974.24,0.0,-0.96471,2e-05,5.72421]
[1776627392430,49.8,74976.49,0.0,-0.96466,2e-05,5.73102]
[1776627396379,49.8,74976.66,0.0,-0.96465,2e-05,5.73235]
[1776627396441,49.8,74976.66,0.0,-0.96465,2e-05,5.73235]
[1776627403508,49.81,74977.3,0.0,-0.96462,2e-05,5.73657]
[1776627407775,49.81,74977.27,0.0,-0.96462,2e-05,5.73724]
[1776627407936,49.81,74977.27,0.0,-0.96462,2e-05,5.73724]
[1776627408870,49.81,74978.72,0.0,-0.96458,2e-05,5.74196]
[1776627408940,49.81,74978.72,0.0,-0.96458,2e-05,5.74196]
[1776627409550,49.81,74978.57,0.0,-0.96458,2e-05,5.74177]
[1776627414585,49.82,74975.15,0.0,-0.96465,2e-05,5.73305]
[1776627415144,49.82,74975.15,0.0,-0.96465,2e-05,5.73305]
[1776627415197,49.82,74975.15,0.0,-0.96465,2e-05,5.73305]
[1776627415592,49.82,74968.81,0.0,-0.96478,2e-05,5.71492]
[1776627417606,49.82,74970.37,0.0,-0.96474,2e-05,5.72002]
[1776627418892,49.82,74972.4,0.0,-0.9647,2e-05,5.72619]
[1776627418935,49.82,74972.4,0.0,-0.9647,2e-05,5.72619]
[1776627419408,49.82,74972.4,0.0,-0.9647,2e-05,5.72619]
[1776627419438,49.82,74972.4,0.0,-0.9647,2e-05,5.72619]
[1776627419620,49.82,74973.08,0.0,-0.96468,2e-05,5.72844]
[1776627424173,49.82,74976.0,0.0,-0.96461,2e-05,5.73795]
[1776627424191,49.82,74976.0,0.0,-0.96461,2e-05,5.73795]
[1776627429264,49.83,74973.25,0.0,-0.96466,2e-05,5.7312]
[1776627429445,49.83,74973.25,0.0,-0.96466,2e-05,5.7312]
[1776627429757,49.83,74973.25,0.0,-0.96466,2e-05,5.7312]
[1776627429940,49.83,74972.58,0.0,-0.96467,2e-05,5.72952]
[1776627430699,49.83,74968.45,0.0,-0.96476,2e-05,5.7178]
[1776627431706,49.83,74964.36,0.0,-0.96484,2e-05,5.70624]
[1776627434282,49.83,74963.77,0.0,-0.96485,2e-05,5.70514]
[1776627434441,49.83,74963.77,0.0,-0.96485,2e-05,5.70514]
[1776627439520,49.83,74967.42,0.0,-0.96476,2e-05,5.71723]
[1776627439697,49.83,74967.42,0.0,-0.96476,2e-05,5.71723]
[1776627439762,49.83,74967.74,0.0,-0.96475,2e-05,5.71845]
[1776627440040,49.83,74967.74,0.0,-0.96475,2e-05,5.71845]
[1776627440195,49.83,74967.74,0.0,-0.96475,2e-05,5.71845]
[1776627443464,49.84,74970.69,0.0,-0.96468,2e-05,5.72788]
[1776627443688,49.84,74970.69,0.0,-0.96468,2e-05,5.72788]
[1776627443791,49.84,74970.91,0.0,-0.96468,2e-05,5.72879]
[1776627445165,49.84,74970.91,0.0,-0.96468,2e-05,5.72879]
[1776627445199,49.84,74970.91,0.0,-0.96468,2e-05,5.72879]
[1776627452854,49.84,74970.18,0.0,-0.96469,2e-05,5.72669]
[1776627456763,49.85,74970.1,0.0,-0.96468,2e-05,5.72726]
[1776627456812,49.85,74970.27,0.0,-0.96468,2e-05,5.72802]
[1776627456941,49.85,74970.27,0.0,-0.96468,2e-05,5.72802]
[1776627458690,49.85,74970.35,0.0,-0.96468,2e-05,5.72825]
[1776627464931,49.85,74970.21,0.0,-0.96467,2e-05,5.72888]
[1776627465199,49.85,74970.21,0.0,-0.96467,2e-05,5.72888]
[1776627465203,49.85,74970.48,0.0,-0.96466,2e-05,5.73068]
[1776627465874,49.85,74970.48,0.0,-0.96466,2e-05,5.73068]
[1776627465936,49.85,74970.48,0.0,-0.96466,2e-05,5.73068]
[1776627466952,49.85,74978.58,0.0,-0.96448,2e-05,5.75471]
[1776627468726,49.85,74978.58,0.0,-0.96448,2e-05,5.75471]
[1776627468821,49.85,74982.84,0.0,-0.96439,2e-05,5.7675]
[1776627468937,49.85,74982.84,0.0,-0.96439,2e-05,5.7675]
[1776627469750,49.85,74982.84,0.0,-0.96439,2e-05,5.7675]
[1776627469936,49.85,74983.51,0.0,-0.96437,2e-05,5.76964]
[1776627473167,49.86,74983.25,0.0,-0.96437,2e-05,5.76925]
[1776627473194,49.86,74983.25,0.0,-0.96437,2e-05,5.76925]
[1776627473223,49.86,74987.97,0.0,-0.96427,2e-05,5.7832]
[1776627474211,49.86,74987.97,0.0,-0.96427,2e-05,5.7832]
[1776627474435,49.86,74987.97,0.0,-0.96427,2e-05,5.7832]
[1776627480046,49.86,74987.68,0.0,-0.96427,2e-05,5.78348]
[1776627483214,49.86,74990.77,0.0,-0.9642,2e-05,5.79282]
[1776627483437,49.86,74990.77,0.0,-0.9642,2e-05,5.79282]
[1776627483509,49.86,74990.8,0.0,-0.9642,2e-05,5.79306]
[1776627484055,49.86,74990.8,0.0,-0.9642,2e-05,5.79306]
[1776627484190,49.86,74990.8,0.0,-0.9642,2e-05,5.79306]
[1776627491123,49.86,74993.05,0.0,-0.96414,2e-05,5.80081]
[1776627492440,49.86,74993.05,0.0,-0.96414,2e-05,5.80081]
[1776627492452,49.86,74993.05,0.0,-0.96414,2e-05,5.80081]
[1776627492534,49.86,74993.94,0.0,-0.96412,2e-05,5.80355]
[1776627493372,49.86,74993.94,0.0,-0.96412,2e-05,5.80355]
[1776627493436,49.86,74993.94,0.0,-0.96412,2e-05,5.80355]
[1776627499180,49.87,74995.88,0.0,-0.96407,2e-05,5.81009]
[1776627505222,49.87,74995.84,0.0,-0.96407,2e-05,5.81069]
[1776627507815,49.87,74993.1,0.0,-0.96413,2e-05,5.8028]
[1776627507822,49.87,74990.89,0.0,-0.96417,2e-05,5.7966]
[1776627507943,49.87,74990.89,0.0,-0.96417,2e-05,5.7966]
[1776627508695,49.87,74990.89,0.0,-0.96417,2e-05,5.7966]
[1776627508936,49.87,74987.86,0.0,-0.96424,2e-05,5.78791]
[1776627514285,49.87,74988.11,0.0,-0.96424,2e-05,5.78691]
[1776627515038,49.87,74988.11,0.0,-0.96424,2e-05,5.78691]
[1776627515193,49.87,74988.11,0.0,-0.96424,2e-05,5.78691]
[1776627515292,49.87,74987.57,0.0,-0.96425,2e-05,5.78548]
[1776627516346,49.87,74987.57,0.0,-0.96425,2e-05,5.78548]
[1776627516441,49.87,74987.57,0.0,-0.96425,2e-05,5.78548]
[1776627522804,49.87,74986.26,0.0,-0.96427,2e-05,5.78256]
[1776627522862,49.87,74989.71,0.0,-0.9642,2e-05,5.79292]
[1776627522939,49.87,74989.71,0.0,-0.9642,2e-05,5.79292]
[1776627523742,49.87,74989.71,0.0,-0.9642,2e-05,5.79292]
[1776627523937,49.87,74991.23,0.0,-0.96416,2e-05,5.79749]
[1776627528414,49.88,74993.18,0.0,-0.96412,2e-05,5.80357]
[1776627528437,49.88,74993.18,0.0,-0.96412,2e-05,5.80357]
[1776627528516,49.88,74995.33,0.0,-0.96407,2e-05,5.80997]
[1776627529254,49.88,74995.33,0.0,-0.96407,2e-05,5.80997]
[1776627529437,49.88,74995.33,0.0,-0.96407,2e-05,5.80997]
[1776627535433,49.88,74995.15,0.0,-0.96407,2e-05,5.8102]
[1776627540468,49.88,74993.86,0.0,-0.96409,2e-05,5.80698]
[1776627541883,49.88,74993.86,0.0,-0.96409,2e-05,5.80698]
[1776627541934,49.88,74993.86,0.0,-0.96409,2e-05,5.80698]
[1776627542778,49.88,74993.88,0.0,-0.96409,2e-05,5.80716]
[1776627542789,49.88,74993.5,0.0,-0.9641,2e-05,5.8063]
[1776627550873,49.88,74990.61,0.0,-0.96416,2e-05,5.79822]
[1776627550937,49.88,74990.61,0.0,-0.96416,2e-05,5.79822]
[1776627550538,49.88,74983.67,0.0,-0.9643,2e-05,5.77851]
[1776627551639,49.88,74983.67,0.0,-0.9643,2e-05,5.77851]
[1776627551690,49.88,74983.67,0.0,-0.9643,2e-05,5.77851]
[1776627551792,49.88,74983.19,0.0,-0.96431,2e-05,5.77742]
[1776627558595,49.89,74983.18,0.0,-0.9643,2e-05,5.77841]
[1776627559114,49.89,74983.18,0.0,-0.9643,2e-05,5.77841]
[1776627559190,49.89,74983.18,0.0,-0.9643,2e-05,5.77841]
[1776627559863,49.89,74983.18,0.0,-0.9643,2e-05,5.77841]
[1776627559939,49.89,74983.18,0.0,-0.9643,2e-05,5.77841]
[1776627559907,49.89,74983.03,0.0,-0.9643,2e-05,5.77831]
[1776627569674,49.89,74988.84,0.0,-0.96417,2e-05,5.79682]
[1776627570681,49.89,74992.59,0.0,-0.96408,2e-05,5.80796]
[1776627571688,49.89,74992.74,0.0,-0.96409,2e-05,5.80617]
[1776627572040,49.89,74992.74,0.0,-0.96409,2e-05,5.80617]
[1776627572192,49.89,74992.74,0.0,-0.96409,2e-05,5.80617]
[1776627573208,49.89,74992.74,0.0,-0.96409,2e-05,5.80617]
[1776627573440,49.89,74992.74,0.0,-0.96409,2e-05,5.80617]
[1776627573702,49.89,74992.7,0.0,-0.96409,2e-05,5.8063]
[1776627579745,49.89,74994.44,0.0,-0.96405,2e-05,5.81213]
[1776627580158,49.89,74994.44,0.0,-0.96405,2e-05,5.81213]
[1776627580197,49.89,74994.44,0.0,-0.96405,2e-05,5.81213]
[1776627584055,49.9,74995.5,0.0,-0.96402,2e-05,5.8157]
[1776627584199,49.9,74995.5,0.0,-0.96402,2e-05,5.8157]
[1776627584625,49.9,74995.5,0.0,-0.96402,2e-05,5.8157]
[1776627584689,49.9,74995.5,0.0,-0.96402,2e-05,5.8157]
[1776627584781,49.9,74995.36,0.0,-0.96402,2e-05,5.8154]
[1776627586795,49.9,75003.02,0.0,-0.96386,2e-05,5.83808]
[1776627587802,49.9,75008.3,0.0,-0.96374,2e-05,5.85367]
[1776627588871,49.9,75008.3,0.0,-0.96374,2e-05,5.85367]
[1776627588936,49.9,75008.3,0.0,-0.96374,2e-05,5.85367]
[1776627588930,49.9,75008.58,0.0,-0.96374,2e-05,5.85454]
[1776627589816,49.9,75008.68,0.0,-0.96373,2e-05,5.85489]
[1776627589997,49.9,75008.68,0.0,-0.96373,2e-05,5.85489]
[1776627590198,49.9,75008.68,0.0,-0.96373,2e-05,5.85489]
[1776627596865,49.9,75009.05,0.0,-0.96372,2e-05,5.85634]
[1776627601900,49.9,75008.61,0.0,-0.96373,2e-05,5.85532]
[1776627604932,49.9,75007.13,0.0,-0.96376,2e-05,5.85109]
[1776627605194,49.9,75005.36,0.0,-0.9638,2e-05,5.84595]
[1776627605933,49.9,75004.6,0.0,-0.96382,2e-05,5.84379]
[1776627606239,49.9,75004.6,0.0,-0.96382,2e-05,5.84379]
[1776627606441,49.9,75004.6,0.0,-0.96382,2e-05,5.84379]
[1776627611974,49.9,75004.24,0.0,-0.96382,2e-05,5.84322]
[1776627617010,49.9,74993.43,0.0,-0.96405,2e-05,5.81195]
[1776627617835,49.9,74993.43,0.0,-0.96405,2e-05,5.81195]
[1776627617938,49.9,74993.43,0.0,-0.96405,2e-05,5.81195]
[1776627617937,49.9,74993.43,0.0,-0.96405,2e-05,5.81208]
[1776627618017,49.9,74988.9,0.0,-0.96415,2e-05,5.79884]
[1776627619372,49.9,74988.9,0.0,-0.96415,2e-05,5.79884]
[1776627619435,49.9,74988.9,0.0,-0.96415,2e-05,5.79884]
[1776627621038,49.9,74995.71,0.0,-0.964,2e-05,5.81924]
[1776627622417,49.9,74995.71,0.0,-0.964,2e-05,5.81924]
[1776627622439,49.9,74995.71,0.0,-0.964,2e-05,5.81924]
[1776627622462,49.9,74996.5,0.0,-0.96398,2e-05,5.82168]
[1776627623101,49.9,74996.5,0.0,-0.96398,2e-05,5.82168]
[1776627623196,49.9,74996.5,0.0,-0.96398,2e-05,5.82168]
[1776627623203,49.9,74997.28,0.0,-0.96396,2e-05,5.82409]
[1776627629094,49.91,74997.62,0.0,-0.96395,2e-05,5.82577]
[1776627634129,49.91,74997.28,0.0,-0.96397,2e-05,5.82282]
[1776627635512,49.91,74997.28,0.0,-0.96397,2e-05,5.82282]
[1776627635689,49.91,74997.28,0.0,-0.96397,2e-05,5.82282]
[1776627641178,49.91,74996.55,0.0,-0.96398,2e-05,5.82147]
[1776627644357,49.91,74996.55,0.0,-0.96397,2e-05,5.82169]
[1776627644437,49.91,74996.55,0.0,-0.96397,2e-05,5.82169]
[1776627644458,49.91,74991.07,0.0,-0.96409,2e-05,5.80576]
[1776627645651,49.91,74991.07,0.0,-0.96409,2e-05,5.80576]
[1776627645689,49.91,74991.07,0.0,-0.96409,2e-05,5.80576]
[1776627651248,49.91,74990.16,0.0,-0.9641,2e-05,5.80407]
[1776627652698,49.91,74990.16,0.0,-0.9641,2e-05,5.80407]
[1776627652939,49.91,74990.16,0.0,-0.9641,2e-05,5.80407]
[1776627653041,49.91,74992.44,0.0,-0.96405,2e-05,5.811]
[1776627654025,49.91,74992.44,0.0,-0.96405,2e-05,5.811]
[1776627654197,49.91,74992.99,0.0,-0.96404,2e-05,5.81261]
[1776627659304,49.92,74993.63,0.0,-0.96402,2e-05,5.81519]
[1776627664339,49.92,74993.38,0.0,-0.96402,2e-05,5.81506]
[1776627673705,49.92,74993.33,0.0,-0.96402,2e-05,5.81538]
[1776627673937,49.92,74993.33,0.0,-0.96402,2e-05,5.81538]
[1776627673979,49.92,74993.81,0.0,-0.964,2e-05,5.81747]
[1776627675519,49.92,74996.42,0.0,-0.96395,2e-05,5.82511]
[1776627675696,49.92,74996.42,0.0,-0.96395,2e-05,5.82511]
[1776627676261,49.92,74996.42,0.0,-0.96395,2e-05,5.8252]
[1776627676851,49.92,74996.42,0.0,-0.96395,2e-05,5.8252]
[1776627676953,49.92,74996.42,0.0,-0.96395,2e-05,5.8252]
[1776627677212,49.92,74996.5,0.0,-0.96394,2e-05,5.82563]
[1776627677432,49.92,75003.88,0.0,-0.96378,2e-05,5.84728]
[1776627678420,49.92,75003.88,0.0,-0.96378,2e-05,5.84728]
[1776627678435,49.92,75003.88,0.0,-0.96378,2e-05,5.84728]
[1776627678628,49.92,75003.88,0.0,-0.96378,2e-05,5.84728]
[1776627678635,49.92,75008.55,0.0,-0.96368,2e-05,5.86107]
[1776627679446,49.92,75014.95,0.0,-0.96354,2e-05,5.87996]
[1776627680371,49.92,75014.95,0.0,-0.96354,2e-05,5.87996]
[1776627680438,49.92,75014.95,0.0,-0.96354,2e-05,5.87996]
[1776627680547,49.92,75014.95,0.0,-0.96354,2e-05,5.87996]
[1776627682244,49.92,75016.96,0.0,-0.9635,2e-05,5.88589]
[1776627682438,49.92,75016.96,0.0,-0.9635,2e-05,5.88589]
[1776627683669,49.92,75016.57,0.0,-0.96351,2e-05,5.88474]
[1776627683715,49.92,75028.95,0.0,-0.96324,2e-05,5.92135]
[1776627684481,49.92,75038.34,0.0,-0.96303,2e-05,5.94959]
[1776627685488,49.92,75038.55,0.0,-0.96302,2e-05,5.95056]
[1776627687358,49.92,75038.62,0.0,-0.96302,2e-05,5.9511]
[1776627687565,49.92,75038.62,0.0,-0.96302,2e-05,5.9511]
[1776627687666,49.92,75038.05,0.0,-0.96303,2e-05,5.94975]
[1776627688313,49.92,75038.05,0.0,-0.96303,2e-05,5.94975]
[1776627690072,49.93,75039.28,0.0,-0.963,2e-05,5.95374]
[1776627690124,49.93,75040.35,0.0,-0.96297,2e-05,5.95726]
[1776627690189,49.93,75040.35,0.0,-0.96297,2e-05,5.95726]
[1776627694064,49.93,75040.49,0.0,-0.96298,2e-05,5.95614]
[1776627694131,49.93,75041.54,0.0,-0.96295,2e-05,5.95959]
[1776627694187,49.93,75041.54,0.0,-0.96295,2e-05,5.95959]
[1776627694289,49.93,75041.54,0.0,-0.96295,2e-05,5.95991]
[1776627696569,49.93,75044.39,0.0,-0.96288,2e-05,5.96903]
[1776627697787,49.93,75044.39,0.0,-0.96288,2e-05,5.96903]
[1776627697839,49.93,75044.39,0.0,-0.96288,2e-05,5.96903]
[1776627697936,49.93,75044.39,0.0,-0.96288,2e-05,5.96903]
[1776627698037,49.93,75048.84,0.0,-0.96278,2e-05,5.98289]
[1776627701604,49.94,75040.41,0.0,-0.96296,2e-05,5.95863]
[1776627702932,49.94,75040.41,0.0,-0.96296,2e-05,5.95863]
[1776627702942,49.94,75040.41,0.0,-0.96296,2e-05,5.95863]
[1776627703034,49.94,75043.69,0.0,-0.96288,2e-05,5.96901]
[1776627703195,49.94,75043.69,0.0,-0.96288,2e-05,5.96901]
[1776627703618,49.94,75051.07,0.0,-0.96272,2e-05,5.99102]
[1776627704625,49.94,75054.77,0.0,-0.96263,2e-05,6.00234]
[1776627707567,49.94,75055.24,0.0,-0.96262,2e-05,6.00425]
[1776627707587,49.94,75055.24,0.0,-0.96262,2e-05,6.00425]
[1776627707693,49.94,75055.24,0.0,-0.96262,2e-05,6.00425]
[1776627713688,49.94,75053.32,0.0,-0.96265,2e-05,6.00024]
[1776627715999,49.94,75053.07,0.0,-0.96265,2e-05,5.99973]
[1776627716058,49.94,75053.07,0.0,-0.96265,2e-05,5.99973]
[1776627716019,49.95,75063.15,0.0,-0.96242,2e-05,6.0304]
[1776627716193,49.95,75063.15,0.0,-0.96242,2e-05,6.0304]
[1776627717717,49.95,75061.33,0.0,-0.96246,2e-05,6.02515]
[1776627720738,49.95,75058.58,0.0,-0.96252,2e-05,6.01754]
[1776627721664,49.95,75058.58,0.0,-0.96252,2e-05,6.01754]
[1776627721670,49.95,75058.58,0.0,-0.96252,2e-05,6.01754]
[1776627721693,49.95,75058.58,0.0,-0.96252,2e-05,6.01754]
[1776627726779,49.95,75059.7,0.0,-0.96248,2e-05,6.02219]
[1776627736850,49.96,75058.91,0.0,-0.96249,2e-05,6.02188]
[1776627737857,49.96,75055.92,0.0,-0.96255,2e-05,6.01313]
[1776627739664,49.96,75054.84,0.0,-0.96257,2e-05,6.01032]
[1776627739687,49.96,75054.84,0.0,-0.96257,2e-05,6.01032]
[1776627739763,49.96,75054.84,0.0,-0.96257,2e-05,6.01032]
[1776627744935,49.96,75054.04,0.0,-0.96258,2e-05,6.00922]
[1776627745721,49.96,75054.04,0.0,-0.96258,2e-05,6.00922]
[1776627745940,49.96,75054.04,0.0,-0.96258,2e-05,6.00922]
[1776627750488,49.96,75052.69,0.0,-0.9626,2e-05,6.00605]
[1776627750697,49.96,75052.69,0.0,-0.9626,2e-05,6.00605]
[1776627750978,49.96,75049.8,0.0,-0.96267,2e-05,5.99741]
[1776627756015,49.97,75049.39,0.0,-0.96268,2e-05,5.99482]
[1776627757894,49.97,75049.42,0.0,-0.96268,2e-05,5.99514]
[1776627757907,49.97,75049.42,0.0,-0.96268,2e-05,5.99514]
[1776627757937,49.97,75049.42,0.0,-0.96268,2e-05,5.99514]
[1776627765078,49.97,75049.57,0.0,-0.96266,2e-05,5.99743]
[1776627766739,49.97,75049.76,0.0,-0.96266,2e-05,5.99823]
[1776627766936,49.97,75049.76,0.0,-0.96266,2e-05,5.99823]
[1776627767080,49.97,75049.76,0.0,-0.96266,2e-05,5.99823]
[1776627767091,49.97,75056.21,0.0,-0.96251,2e-05,6.01773]
[1776627769106,49.97,75056.93,0.0,-0.96249,2e-05,6.02026]
[1776627769188,49.97,75056.93,0.0,-0.96249,2e-05,6.02026]
[1776627769437,49.97,75056.93,0.0,-0.96249,2e-05,6.02026]
[1776627770113,49.97,75053.79,0.0,-0.96256,2e-05,6.01106]
[1776627772172,49.97,75052.09,0.0,-0.9626,2e-05,6.0064]
[1776627772196,49.97,75052.09,0.0,-0.9626,2e-05,6.0064]
[1776627772846,49.97,75052.09,0.0,-0.9626,2e-05,6.0064]
[1776627779176,49.98,75050.82,0.0,-0.96261,2e-05,6.0042]
[1776627780055,49.98,75050.82,0.0,-0.96261,2e-05,6.0042]
[1776627780064,49.98,75050.82,0.0,-0.96261,2e-05,6.0042]
[1776627780193,49.98,75050.82,0.0,-0.96261,2e-05,6.00444]
[1776627781881,49.98,75048.77,0.0,-0.96266,2e-05,5.99831]
[1776627788239,49.98,75048.22,0.0,-0.96266,2e-05,5.99824]
[1776627796355,49.98,75048.02,0.0,-0.96266,2e-05,5.99746]
[1776627796407,49.98,75048.02,0.0,-0.96266,2e-05,5.99746]
[1776627796441,49.98,75048.02,0.0,-0.96266,2e-05,5.99746]
[1776627802337,49.99,75048.19,0.0,-0.96263,2e-05,6.00134]
[1776627804817,49.99,75048.22,0.0,-0.96263,2e-05,6.0017]
[1776627807185,49.99,75047.65,0.0,-0.96264,2e-05,6.00052]
[1776627807237,49.99,75047.61,0.0,-0.96264,2e-05,6.00067]
[1776627807440,49.99,75047.61,0.0,-0.96264,2e-05,6.00067]
[1776627810568,50.0,75047.43,0.0,-0.96263,2e-05,6.00094]
[1776627811401,50.0,75034.78,0.0,-0.96292,2e-05,5.96126]
[1776627812407,50.0,75027.82,0.0,-0.96308,2e-05,5.94049]
[1776627813272,50.0,75027.82,0.0,-0.96308,2e-05,5.94049]
[1776627813324,50.0,75027.82,0.0,-0.96308,2e-05,5.94049]
[1776627813437,50.0,75027.82,0.0,-0.96308,2e-05,5.94049]
[1776627813538,50.0,75025.48,0.0,-0.96313,2e-05,5.93348]
[1776627817445,50.0,75028.1,0.0,-0.96308,2e-05,5.94098]
[1776627818916,50.0,75036.04,0.0,-0.9629,2e-05,5.96448]
[1776627819459,50.0,75035.91,0.0,-0.9629,2e-05,5.96398]
[1776627824494,49.99,75035.39,0.0,-0.96292,2e-05,5.96185]
[1776627827515,49.99,75031.55,0.0,-0.96301,2e-05,5.95013]
[1776627832550,49.99,75029.25,0.0,-0.96306,2e-05,5.94291]
[1776627837586,49.99,75027.2,0.0,-0.96311,2e-05,5.9365]
[1776627842624,49.99,75026.22,0.0,-0.96313,2e-05,5.93333]
[1776627846652,49.99,75019.12,0.0,-0.96329,2e-05,5.91215]
[1776627851687,49.99,75018.87,0.0,-0.96329,2e-05,5.91135]
[1776627856722,49.99,75012.05,0.0,-0.96344,2e-05,5.89115]
[1776627858736,49.99,75009.76,0.0,-0.96349,2e-05,5.88445]
[1776627862764,49.99,75012.92,0.0,-0.96342,2e-05,5.89385]
[1776627864778,49.99,75017.62,0.0,-0.96332,2e-05,5.90773]
[1776627865784,49.99,75022.94,0.0,-0.96321,2e-05,5.92345]
[1776627869813,49.99,75010.21,0.0,-0.96348,2e-05,5.88566]
[1776627870967,49.99,75010.21,0.0,-0.96348,2e-05,5.88566]
[1776627871216,49.99,75010.21,0.0,-0.96348,2e-05,5.88566]
[1776627871036,49.99,75005.1,0.0,-0.96361,2e-05,5.86817]
[1776627871441,49.99,75005.1,0.0,-0.96361,2e-05,5.86817]
[1776627871827,49.99,74999.9,0.0,-0.96372,2e-05,5.85289]
[1776627877869,49.99,74999.69,0.0,-0.96372,2e-05,5.85268]
[1776627883913,49.99,75003.87,0.0,-0.96363,2e-05,5.86535]
[1776627888948,49.99,75004.82,0.0,-0.96361,2e-05,5.86837]
[1776627893982,49.99,75004.79,0.0,-0.96361,2e-05,5.86845]
[1776627898011,49.99,74998.1,0.0,-0.96375,2e-05,5.84893]
[1776627899018,49.99,74994.09,0.0,-0.96384,2e-05,5.83721]
[1776627901032,49.99,74994.47,0.0,-0.96383,2e-05,5.83847]
[1776627902043,49.99,74999.65,0.0,-0.96372,2e-05,5.85375]
[1776627904057,50.0,75000.53,0.0,-0.9637,2e-05,5.85652]
[1776627909094,50.0,74999.61,0.0,-0.96371,2e-05,5.85406]
[1776627913121,50.0,74995.93,0.0,-0.96379,2e-05,5.84347]
[1776627918158,50.0,74995.27,0.0,-0.9638,2e-05,5.84188]
[1776627921179,50.0,75002.41,0.0,-0.96365,2e-05,5.86301]
[1776627923193,50.0,75002.73,0.0,-0.96364,2e-05,5.86399]
[1776627933292,50.0,75002.02,0.0,-0.96367,2e-05,5.85955]
[1776627934299,50.0,75004.56,0.0,-0.96361,2e-05,5.86703]
[1776627935306,50.0,75007.08,0.0,-0.96356,2e-05,5.87445]
[1776627937320,50.0,75010.24,0.0,-0.96349,2e-05,5.88373]
[1776627942355,50.0,75009.15,0.0,-0.96351,2e-05,5.8804]
[1776627945376,50.0,75006.53,0.0,-0.96357,2e-05,5.87262]
[1776627946383,50.0,74998.7,0.0,-0.96374,2e-05,5.8496]
[1776627947389,50.0,75001.25,0.0,-0.96369,2e-05,5.85712]
[1776627951419,50.0,75008.14,0.0,-0.96354,2e-05,5.87745]
[1776627952426,50.0,75012.55,0.0,-0.96344,2e-05,5.89043]
[1776627957462,50.0,75014.18,0.0,-0.96341,2e-05,5.89507]
[1776627962497,50.0,75013.94,0.0,-0.96341,2e-05,5.8942]
[1776627967540,50.0,75015.92,0.0,-0.96337,2e-05,5.89988]
[1776627969256,50.0,75031.85,0.0,-0.96302,2e-05,5.94776]
[1776627971566,50.0,75034.67,0.0,-0.96295,2e-05,5.95678]
[1776627976601,50.0,75034.73,0.0,-0.96294,2e-05,5.95767]
[1776627981636,50.0,75034.48,0.0,-0.96295,2e-05,5.95724]
[1776627987678,50.01,75034.36,0.0,-0.96293,2e-05,5.95891]
[1776627990699,50.01,75037.93,0.0,-0.96285,2e-05,5.97055]
[1776627991706,50.01,75053.79,0.0,-0.96251,2e-05,6.01566]
[1776627992713,50.01,75055.69,0.0,-0.96246,2e-05,6.02159]
[1776627993720,50.01,75044.61,0.0,-0.96271,2e-05,5.98874]
[1776627994727,50.01,75045.36,0.0,-0.96269,2e-05,5.99126]
[1776628000034,50.02,75046.53,0.0,-0.96265,2e-05,5.99587]
[1776628007818,50.02,75042.16,0.0,-0.96273,2e-05,5.98522]
[1776628012853,50.03,75040.08,0.0,-0.96277,2e-05,5.98047]
[1776628018897,50.03,75041.49,0.0,-0.96272,2e-05,5.98647]
[1776628020910,50.03,75044.09,0.0,-0.96266,2e-05,5.99481]
[1776628022924,50.03,75047.12,0.0,-0.96259,2e-05,6.0044]
[1776628027959,50.04,75046.62,0.0,-0.96259,2e-05,6.0042]
[1776628032995,50.04,75048.44,0.0,-0.96254,2e-05,6.01088]
[1776628038030,50.04,75050.11,0.0,-0.9625,2e-05,6.01703]
[1776628043065,50.05,75049.3,0.0,-0.96251,2e-05,6.01571]
[1776628048100,50.05,75046.96,0.0,-0.96255,2e-05,6.0098]
[1776628053141,50.05,75045.05,0.0,-0.9626,2e-05,6.0027]
[1776628055155,50.05,75039.07,0.0,-0.96273,2e-05,5.98534]
[1776628058176,50.05,75026.91,0.0,-0.96299,2e-05,5.95]
[1776628059183,50.06,75023.64,0.0,-0.96306,2e-05,5.94059]
[1776628060190,50.06,75023.21,0.0,-0.96306,2e-05,5.93965]
[1776628063211,50.06,75031.67,0.0,-0.96288,2e-05,5.96448]
[1776628064217,50.06,75035.83,0.0,-0.96279,2e-05,5.97663]
[1776628069257,50.05,75034.67,0.0,-0.96282,2e-05,5.97248]
[1776628072278,50.05,75039.09,0.0,-0.96273,2e-05,5.98524]
[1776628073285,50.05,75042.06,0.0,-0.96266,2e-05,5.99394]
[1776628081341,50.05,75041.28,0.0,-0.96269,2e-05,5.99036]
[1776628083355,50.05,75038.66,0.0,-0.96274,2e-05,5.98314]
[1776628084362,50.05,75034.77,0.0,-0.96283,2e-05,5.97142]
[1776628087385,50.05,75031.63,0.0,-0.9629,2e-05,5.96177]
[1776628092419,50.05,75033.34,0.0,-0.96286,2e-05,5.96724]
[1776628097453,50.05,75034.3,0.0,-0.96283,2e-05,5.97091]
[1776628102489,50.06,75034.97,0.0,-0.96281,2e-05,5.97457]
[1776628108532,50.06,75035.66,0.0,-0.96278,2e-05,5.97862]
[1776628117594,50.07,75036.24,0.0,-0.96275,2e-05,5.98072]
[1776628122629,50.07,75036.05,0.0,-0.96275,2e-05,5.98178]
[1776628127664,50.08,75036.2,0.0,-0.96273,2e-05,5.98385]
[1776628136727,50.08,75036.31,0.0,-0.96271,2e-05,5.98706]
[1776628140755,50.09,75020.0,0.0,-0.96306,2e-05,5.93989]
[1776628141762,50.09,75013.81,0.0,-0.96319,2e-05,5.92197]
[1776628146796,50.09,75012.26,0.0,-0.96322,2e-05,5.91726]
[1776628151832,50.09,75010.99,0.0,-0.96325,2e-05,5.91342]
[1776628156866,50.09,75009.71,0.0,-0.96328,2e-05,5.90956]
[1776628162909,50.09,75010.02,0.0,-0.96327,2e-05,5.91039]
[1776628167944,50.09,75013.14,0.0,-0.96321,2e-05,5.91949]
[1776628174993,50.09,75012.09,0.0,-0.96325,2e-05,5.91366]
[1776628180028,50.09,75010.63,0.0,-0.96328,2e-05,5.90922]
[1776628185063,50.09,75010.75,0.0,-0.96326,2e-05,5.91169]
[1776628191105,50.1,75008.99,0.0,-0.96328,2e-05,5.90902]
[1776628197147,50.1,75008.99,0.0,-0.96326,2e-05,5.91151]
[1776628202182,50.11,75009.49,0.0,-0.96323,2e-05,5.91503]
[1776628204198,50.11,75013.39,0.0,-0.96314,2e-05,5.92736]
[1776628209240,50.12,75013.52,0.0,-0.96313,2e-05,5.92921]
[1776628215285,50.12,75018.36,0.0,-0.96301,2e-05,5.9449]
[1776628216290,50.12,75028.26,0.0,-0.96279,2e-05,5.97464]
[1776628218306,50.12,75029.51,0.0,-0.96276,2e-05,5.97901]
[1776628219313,50.12,75023.96,0.0,-0.96288,2e-05,5.96282]
[1776628220320,50.12,75017.97,0.0,-0.96301,2e-05,5.94536]
[1776628222334,50.13,75017.23,0.0,-0.96302,2e-05,5.94385]
[1776628227369,50.13,75018.91,0.0,-0.96297,2e-05,5.95057]
[1776628234418,50.14,75018.77,0.0,-0.96297,2e-05,5.95032]
[1776628239453,50.14,75016.51,0.0,-0.963,2e-05,5.94528]
[1776628243481,50.14,75020.53,0.0,-0.96291,2e-05,5.95853]
[1776628246501,50.15,75025.8,0.0,-0.96278,2e-05,5.9751]
[1776628251537,50.15,75027.92,0.0,-0.96272,2e-05,5.98281]
[1776628256571,50.15,75027.01,0.0,-0.96273,2e-05,5.98154]
[1776628262614,50.16,75026.64,0.0,-0.96273,2e-05,5.98222]
[1776628266644,50.16,75014.62,0.0,-0.96298,2e-05,5.94778]
[1776628267651,50.16,75006.48,0.0,-0.96316,2e-05,5.92407]
[1776628269664,50.16,75006.34,0.0,-0.96316,2e-05,5.92356]
[1776628275724,50.16,75003.91,0.0,-0.96322,2e-05,5.91609]
[1776628277670,50.16,74995.22,0.0,-0.96341,2e-05,5.89044]
[1776628282761,50.16,74994.47,0.0,-0.96342,2e-05,5.8882]
[1776628287797,50.16,74987.8,0.0,-0.96357,2e-05,5.8686]
[1776628288804,50.16,74984.12,0.0,-0.96365,2e-05,5.85783]
[1776628293839,50.16,74983.59,0.0,-0.96367,2e-05,5.85395]
[1776628297867,50.16,74980.19,0.0,-0.96375,2e-05,5.84415]
[1776628302902,50.16,74983.81,0.0,-0.96367,2e-05,5.85499]
[1776628307937,50.16,74982.89,0.0,-0.96368,2e-05,5.85241]
[1776628312972,50.16,74979.33,0.0,-0.96376,2e-05,5.84215]
[1776628314986,50.16,74984.45,0.0,-0.96365,2e-05,5.85721]
[1776628320023,50.17,74983.94,0.0,-0.96365,2e-05,5.85772]
[1776628325058,50.17,74989.9,0.0,-0.9635,2e-05,5.87718]
[1776628327072,50.18,74991.98,0.0,-0.96345,2e-05,5.884]
[1776628330093,50.18,74998.76,0.0,-0.9633,2e-05,5.90499]
[1776628332106,50.18,75001.44,0.0,-0.96323,2e-05,5.91351]
[1776628334121,50.18,74992.4,0.0,-0.96342,2e-05,5.88751]
[1776628335128,50.18,74991.23,0.0,-0.96345,2e-05,5.88442]
[1776628340162,50.19,74991.18,0.0,-0.96344,2e-05,5.886]
[1776628346205,50.19,74991.3,0.0,-0.96342,2e-05,5.88837]
[1776628351241,50.2,74991.54,0.0,-0.96341,2e-05,5.8882]
[1776628356276,50.2,74991.65,0.0,-0.9634,2e-05,5.89015]
[1776628361311,50.21,74991.47,0.0,-0.96339,2e-05,5.89122]
[1776628366346,50.21,74991.1,0.0,-0.96339,2e-05,5.89171]
[1776628369367,50.21,74985.46,0.0,-0.9635,2e-05,5.87609]
[1776628370374,50.21,74982.77,0.0,-0.96356,2e-05,5.86853]
[1776628375409,50.22,74982.91,0.0,-0.96354,2e-05,5.87069]
[1776628380444,50.22,74981.01,0.0,-0.96357,2e-05,5.86688]
[1776628382459,50.22,74992.71,0.0,-0.96331,2e-05,5.90195]
[1776628384473,50.23,74992.29,0.0,-0.96331,2e-05,5.90137]
[1776628389508,50.23,74993.89,0.0,-0.96327,2e-05,5.9076]
[1776628395550,50.23,74995.9,0.0,-0.96321,2e-05,5.91558]
[1776628398572,50.24,74992.05,0.0,-0.96329,2e-05,5.9051]
[1776628404614,50.24,74991.3,0.0,-0.96329,2e-05,5.90475]
[1776628409649,50.25,74989.96,0.0,-0.96331,2e-05,5.90237]
[1776628414684,50.25,74989.79,0.0,-0.96331,2e-05,5.90095]
[1776628416698,50.25,75000.28,0.0,-0.96308,2e-05,5.93249]
[1776628417705,50.25,74996.64,0.0,-0.96316,2e-05,5.92203]
[1776628419718,50.25,74991.61,0.0,-0.96326,2e-05,5.90779]
[1776628426769,50.26,74993.7,0.0,-0.9632,2e-05,5.91609]
[1776628430797,50.26,74996.96,0.0,-0.96312,2e-05,5.92687]
[1776628435832,50.27,74995.97,0.0,-0.96313,2e-05,5.92536]
[1776628440867,50.27,74995.65,0.0,-0.96313,2e-05,5.92583]
[1776628450936,50.28,74995.65,0.0,-0.9631,2e-05,5.92862]
[1776628457986,50.28,74995.84,0.0,-0.96309,2e-05,5.93113]
[1776628463021,50.29,74995.99,0.0,-0.96307,2e-05,5.93295]
[1776628467049,50.29,74990.18,0.0,-0.96319,2e-05,5.91692]
[1776628468055,50.29,74980.06,0.0,-0.96341,2e-05,5.88748]
[1776628469063,50.29,74979.82,0.0,-0.96341,2e-05,5.88712]
[1776628474098,50.29,74980.82,0.0,-0.96339,2e-05,5.88929]
[1776628479134,50.3,74980.93,0.0,-0.96337,2e-05,5.89137]
[1776628481148,50.3,74976.59,0.0,-0.96346,2e-05,5.87935]
[1776628483163,50.3,74973.59,0.0,-0.96353,2e-05,5.87093]
[1776628484170,50.3,74967.14,0.0,-0.96367,2e-05,5.85207]
[1776628486184,50.3,74967.39,0.0,-0.96366,2e-05,5.85287]
[1776628491219,50.3,74966.02,0.0,-0.96369,2e-05,5.84905]
[1776628497261,50.3,74965.2,0.0,-0.9637,2e-05,5.84692]
[1776628502296,50.3,74963.51,0.0,-0.96374,2e-05,5.84227]
[1776628507331,50.3,74964.48,0.0,-0.96371,2e-05,5.84538]
[1776628513387,50.31,74961.99,0.0,-0.96377,2e-05,5.83845]
[1776628514392,50.31,74928.89,0.0,-0.96447,2e-05,5.74251]
[1776628515395,50.31,74923.76,0.0,-0.96458,2e-05,5.72796]
[1776628519453,50.31,74924.1,0.0,-0.96457,2e-05,5.72968]
[1776628519552,50.31,74927.98,0.0,-0.96448,2e-05,5.74109]
[1776628521445,50.31,74929.39,0.0,-0.96445,2e-05,5.74538]
[1776628521469,50.31,74929.39,0.0,-0.96445,2e-05,5.74538]
[1776628521511,50.31,74929.39,0.0,-0.96445,2e-05,5.74538]
[1776628521689,50.31,74929.39,0.0,-0.96445,2e-05,5.74538]
[1776628521712,50.31,74929.64,0.0,-0.96444,2e-05,5.74652]
[1776628534531,50.32,74928.85,0.0,-0.96445,2e-05,5.74423]
[1776628540941,50.32,74928.81,0.0,-0.96445,2e-05,5.74432]
[1776628547663,50.32,74929.95,0.0,-0.96441,2e-05,5.74971]
[1776628550643,50.32,74933.81,0.0,-0.96433,2e-05,5.76157]
[1776628551650,50.32,74937.56,0.0,-0.96425,2e-05,5.77259]
[1776628553664,50.33,74937.71,0.0,-0.96424,2e-05,5.77333]
[1776628558699,50.33,74938.81,0.0,-0.96421,2e-05,5.77734]
[1776628563734,50.33,74941.62,0.0,-0.96414,2e-05,5.78615]
[1776628569776,50.33,74944.56,0.0,-0.96408,2e-05,5.79541]
[1776628573804,50.33,74948.89,0.0,-0.96398,2e-05,5.80843]
[1776628576825,50.33,74957.82,0.0,-0.96379,2e-05,5.83468]
[1776628577836,50.33,74962.02,0.0,-0.9637,2e-05,5.84698]
[1776628578841,50.33,74966.87,0.0,-0.96359,2e-05,5.86117]
[1776628584883,50.33,74966.99,0.0,-0.96359,2e-05,5.86161]
[1776628589918,50.33,74967.06,0.0,-0.96359,2e-05,5.8619]
[1776628596966,50.34,74967.02,0.0,-0.9636,2e-05,5.85988]
[1776628602002,50.34,74969.15,0.0,-0.96353,2e-05,5.86847]
[1776628607039,50.35,74971.04,0.0,-0.96347,2e-05,5.87628]
[1776628608046,50.35,74981.84,0.0,-0.96324,2e-05,5.9084]
[1776628609053,50.35,74987.06,0.0,-0.96312,2e-05,5.92414]
[1776628612074,50.35,74988.61,0.0,-0.96308,2e-05,5.92979]
[1776628617109,50.36,74988.98,0.0,-0.96306,2e-05,5.93258]
[1776628622144,50.36,74985.05,0.0,-0.96313,2e-05,5.92264]
[1776628624157,50.36,74973.68,0.0,-0.96337,2e-05,5.88992]
[1776628625165,50.36,74971.49,0.0,-0.96342,2e-05,5.88389]
[1776628631207,50.37,74971.47,0.0,-0.9634,2e-05,5.88622]
[1776628636242,50.38,74969.84,0.0,-0.96342,2e-05,5.88342]
[1776628641277,50.38,74969.48,0.0,-0.96341,2e-05,5.88436]
[1776628646312,50.39,74968.3,0.0,-0.96342,2e-05,5.8829]
[1776628651347,50.39,74970.44,0.0,-0.96338,2e-05,5.88866]
[1776628658396,50.4,74973.26,0.0,-0.96329,2e-05,5.89957]
[1776628660410,50.4,74976.01,0.0,-0.96323,2e-05,5.90838]
[1776628662423,50.4,74978.83,0.0,-0.96316,2e-05,5.91738]
[1776628663431,50.4,74984.96,0.0,-0.96303,2e-05,5.93576]
[1776628665445,50.4,74986.07,0.0,-0.963,2e-05,5.93966]
[1776628666452,50.4,74988.91,0.0,-0.96293,2e-05,5.94834]
[1776628673501,50.41,74987.21,0.0,-0.96295,2e-05,5.94536]
[1776628679113,50.41,74987.04,0.0,-0.96295,2e-05,5.94574]
[1776628688607,50.42,74989.9,0.0,-0.96286,2e-05,5.9576]
[1776628693642,50.42,74990.87,0.0,-0.96283,2e-05,5.96179]
[1776628699684,50.43,74991.62,0.0,-0.9628,2e-05,5.96556]
[1776628703712,50.43,74994.63,0.0,-0.96273,2e-05,5.97546]
[1776628708747,50.43,74993.07,0.0,-0.96275,2e-05,5.97204]
[1776628713783,50.44,74994.24,0.0,-0.96273,2e-05,5.97415]
[1776628718817,50.44,74994.64,0.0,-0.96272,2e-05,5.97647]
[1776628723852,50.44,74994.53,0.0,-0.96271,2e-05,5.97725]
[1776628728889,50.45,74992.74,0.0,-0.96274,2e-05,5.97305]
[1776628733925,50.45,74994.91,0.0,-0.96268,2e-05,5.98079]
[1776628740974,50.45,74995.19,0.0,-0.96267,2e-05,5.98311]
[1776628746009,50.46,74994.84,0.0,-0.96267,2e-05,5.98315]
[1776628750039,50.46,74999.38,0.0,-0.96256,2e-05,5.99746]
[1776628751046,50.46,75006.39,0.0,-0.9624,2e-05,6.01844]
[1776628753060,50.46,75008.15,0.0,-0.96236,2e-05,6.02398]
[1776628758095,50.46,75009.9,0.0,-0.96232,2e-05,6.0299]
[1776628764137,50.46,75009.32,0.0,-0.96232,2e-05,6.02902]
[1776628769172,50.47,75010.11,0.0,-0.9623,2e-05,6.03209]
[1776628774207,50.47,75010.08,0.0,-0.96231,2e-05,6.03021]
[1776628780250,50.47,75010.52,0.0,-0.96229,2e-05,6.03241]
[1776628785284,50.47,75008.77,0.0,-0.96233,2e-05,6.02794]
[1776628787298,50.47,75005.06,0.0,-0.96241,2e-05,6.01723]
[1776628788304,50.47,75001.37,0.0,-0.96249,2e-05,6.00645]
[1776628790321,50.47,74998.48,0.0,-0.96255,2e-05,5.99826]
[1776628791328,50.47,74995.28,0.0,-0.96262,2e-05,5.98898]
[1776628794349,50.48,74992.1,0.0,-0.96268,2e-05,5.9802]
[1776628798377,50.48,74989.0,0.0,-0.96274,2e-05,5.97192]
[1776628803416,50.48,74989.38,0.0,-0.96273,2e-05,5.97419]
[1776628806437,50.48,74975.22,0.0,-0.96303,2e-05,5.93314]
[1776628807444,50.48,74973.83,0.0,-0.96306,2e-05,5.9289]
[1776628810465,50.48,74969.25,0.0,-0.96317,2e-05,5.91504]
[1776628811472,50.48,74966.02,0.0,-0.96324,2e-05,5.90545]
[1776628812479,50.48,74958.62,0.0,-0.9634,2e-05,5.88369]
[1776628813635,50.48,74959.04,0.0,-0.96339,2e-05,5.88485]
[1776628819529,50.48,74963.93,0.0,-0.96329,2e-05,5.89874]
[1776628820536,50.48,74978.28,0.0,-0.96297,2e-05,5.94077]
[1776628821543,50.48,74979.3,0.0,-0.96295,2e-05,5.94405]
[1776628826578,50.48,74978.91,0.0,-0.96296,2e-05,5.94251]
[1776628831613,50.48,74980.35,0.0,-0.96295,2e-05,5.94344]
[1776628839669,50.48,74980.6,0.0,-0.96294,2e-05,5.94513]
[1776628844704,50.48,74981.17,0.0,-0.96292,2e-05,5.94822]
[1776628846718,50.48,74977.47,0.0,-0.96299,2e-05,5.93789]
[1776628847725,50.49,74968.25,0.0,-0.96319,2e-05,5.9111]
[1776628848737,50.49,74965.58,0.0,-0.96325,2e-05,5.90318]
[1776628849741,50.48,74972.9,0.0,-0.96309,2e-05,5.92456]
[1776628850748,50.48,74972.87,0.0,-0.96309,2e-05,5.92435]
[1776628852763,50.48,74967.49,0.0,-0.96321,2e-05,5.90832]
[1776628857799,50.48,74966.31,0.0,-0.96324,2e-05,5.9044]
[1776628862835,50.48,74959.1,0.0,-0.9634,2e-05,5.88286]
[1776628863841,50.48,74955.89,0.0,-0.96347,2e-05,5.87343]
[1776628868876,50.48,74955.1,0.0,-0.96349,2e-05,5.87095]
[1776628873911,50.48,74953.68,0.0,-0.96352,2e-05,5.86668]
[1776628874918,50.48,74944.64,0.0,-0.96371,2e-05,5.84032]
[1776628875925,50.48,74939.6,0.0,-0.96382,2e-05,5.82565]
[1776628876931,50.48,74938.72,0.0,-0.96384,2e-05,5.82312]
[1776628881969,50.48,74937.01,0.0,-0.96388,2e-05,5.8184]
[1776628883981,50.48,74917.85,0.0,-0.96428,2e-05,5.76309]
[1776628884989,50.48,74909.54,0.0,-0.96446,2e-05,5.73924]
[1776628885996,50.48,74916.78,0.0,-0.9643,2e-05,5.76022]
[1776628887034,50.48,74918.19,0.0,-0.96427,2e-05,5.76446]
[1776628887827,50.48,74918.19,0.0,-0.96427,2e-05,5.76446]
[1776628888013,50.48,74908.95,0.0,-0.96447,2e-05,5.73801]
[1776628889720,50.48,74908.08,0.0,-0.96449,2e-05,5.73564]
[1776628890026,50.48,74904.95,0.0,-0.96455,2e-05,5.72684]
[1776628891033,50.48,74895.96,0.0,-0.96475,2e-05,5.69879]
[1776628893048,50.49,74881.74,0.0,-0.96505,2e-05,5.65864]
[1776628894054,50.49,74875.98,0.0,-0.96516,2e-05,5.64251]
[1776628895062,50.49,74871.91,0.0,-0.96525,2e-05,5.63126]
[1776628896068,50.49,74874.91,0.0,-0.96518,2e-05,5.6401]
[1776628898083,50.49,74869.15,0.0,-0.9653,2e-05,5.62443]
[1776628901104,50.49,74871.85,0.0,-0.96523,2e-05,5.63349]
[1776628902111,50.49,74874.36,0.0,-0.96518,2e-05,5.64095]
[1776628907151,50.5,74873.72,0.0,-0.96518,2e-05,5.64078]
[1776628912186,50.5,74873.06,0.0,-0.96518,2e-05,5.64056]
[1776628913193,50.5,74876.92,0.0,-0.9651,2e-05,5.65186]
[1776628914200,50.5,74870.79,0.0,-0.96522,2e-05,5.63476]
[1776628915207,50.51,74864.88,0.0,-0.96534,2e-05,5.61835]
[1776628918229,50.51,74863.19,0.0,-0.96537,2e-05,5.61467]
[1776628919547,50.51,74862.69,0.0,-0.96537,2e-05,5.61362]
[1776628919558,50.51,74862.69,0.0,-0.96537,2e-05,5.61362]
[1776628919691,50.51,74862.69,0.0,-0.96537,2e-05,5.61362]
[1776628921253,50.51,74856.95,0.0,-0.96549,2e-05,5.59812]
[1776628925281,50.51,74853.85,0.0,-0.96554,2e-05,5.59037]
[1776628928302,50.51,74856.47,0.0,-0.96549,2e-05,5.59727]
[1776628931324,50.51,74843.9,0.0,-0.96576,2e-05,5.56132]
[1776628932331,50.51,74847.37,0.0,-0.96569,2e-05,5.57097]
[1776628937394,50.51,74849.46,0.0,-0.96565,2e-05,5.57618]
[1776628942404,50.51,74849.63,0.0,-0.96565,2e-05,5.57595]
[1776628945425,50.51,74843.52,0.0,-0.96578,2e-05,5.55836]
[1776628946432,50.51,74836.47,0.0,-0.96592,2e-05,5.53846]
[1776628947439,50.51,74836.75,0.0,-0.96592,2e-05,5.53917]
[1776628948602,50.51,74824.38,0.0,-0.96617,2e-05,5.50455]
[1776628950034,50.51,74824.38,0.0,-0.96617,2e-05,5.50455]
[1776628950140,50.51,74824.38,0.0,-0.96617,2e-05,5.50455]
[1776628950205,50.51,74814.24,0.0,-0.96638,2e-05,5.47619]
[1776628950489,50.51,74814.67,0.0,-0.96637,2e-05,5.4774]
[1776628951497,50.51,74808.06,0.0,-0.96651,2e-05,5.45665]
[1776628954061,50.51,74808.96,0.0,-0.9665,2e-05,5.4592]
[1776628956532,50.51,74800.2,0.0,-0.96667,2e-05,5.43516]
[1776628958546,50.51,74793.77,0.0,-0.9668,2e-05,5.41759]
[1776628961567,50.51,74802.27,0.0,-0.96662,2e-05,5.44148]
[1776628962574,50.51,74807.51,0.0,-0.96652,2e-05,5.4561]
[1776628965595,50.51,74813.86,0.0,-0.96639,2e-05,5.47392]
[1776628968625,50.51,74818.05,0.0,-0.9663,2e-05,5.48567]
[1776628970443,50.51,74818.05,0.0,-0.9663,2e-05,5.48567]
[1776628969632,50.51,74822.13,0.0,-0.96622,2e-05,5.49705]
[1776628974466,50.51,74823.39,0.0,-0.9662,2e-05,5.50054]
[1776628973661,50.51,74819.66,0.0,-0.96627,2e-05,5.49012]
[1776628975675,50.51,74813.99,0.0,-0.96639,2e-05,5.47435]
[1776628976682,50.51,74801.49,0.0,-0.96664,2e-05,5.43968]
[1776628977689,50.51,74796.18,0.0,-0.96674,2e-05,5.42508]
[1776628980711,50.51,74793.77,0.0,-0.96679,2e-05,5.41876]
[1776628983732,50.51,74781.49,0.0,-0.96703,2e-05,5.3853]
[1776628984747,50.51,74771.15,0.0,-0.96724,2e-05,5.35709]
[1776628985754,50.51,74780.62,0.0,-0.96705,2e-05,5.38331]
[1776628986761,50.51,74783.26,0.0,-0.96699,2e-05,5.39075]
[1776628987767,50.51,74787.69,0.0,-0.9669,2e-05,5.40311]
[1776628989989,50.51,74787.94,0.0,-0.9669,2e-05,5.40394]
[1776628990318,50.51,74787.94,0.0,-0.9669,2e-05,5.40394]
[1776628990434,50.51,74787.94,0.0,-0.9669,2e-05,5.40394]
[1776628990792,50.51,74796.18,0.0,-0.96673,2e-05,5.42697]
[1776628991796,50.51,74799.9,0.0,-0.96665,2e-05,5.43736]
[1776628993810,50.51,74810.06,0.0,-0.96645,2e-05,5.46572]
[1776628994817,50.52,74801.12,0.0,-0.96663,2e-05,5.44097]
[1776628995824,50.52,74801.71,0.0,-0.96662,2e-05,5.44269]
[1776628996831,50.52,74783.97,0.0,-0.96697,2e-05,5.39378]
[1776628998251,50.52,74783.72,0.0,-0.96697,2e-05,5.39342]
[1776629000458,50.52,74785.15,0.0,-0.96694,2e-05,5.39736]
[1776629002070,50.52,74786.16,0.0,-0.96692,2e-05,5.40045]
[1776629002143,50.52,74786.16,0.0,-0.96692,2e-05,5.40045]
[1776629002191,50.52,74786.16,0.0,-0.96692,2e-05,5.40045]
[1776629002452,50.52,74786.16,0.0,-0.96692,2e-05,5.40045]
[1776629002456,50.52,74786.28,0.0,-0.96692,2e-05,5.40109]
[1776629004890,50.52,74774.05,0.0,-0.96716,2e-05,5.36778]
[1776629005893,50.52,74755.5,0.0,-0.96752,2e-05,5.31727]
[1776629006901,50.52,74753.07,0.0,-0.96757,2e-05,5.31094]
[1776629008756,50.52,74752.31,0.0,-0.96758,2e-05,5.30948]
[1776629010451,50.52,74755.04,0.0,-0.96752,2e-05,5.31692]
[1776629010936,50.52,74763.7,0.0,-0.96735,2e-05,5.34113]
[1776629017985,50.53,74767.21,0.0,-0.96726,2e-05,5.35242]
[1776629019432,50.54,74769.89,0.0,-0.96721,2e-05,5.36021]
[1776629019999,50.54,74778.19,0.0,-0.96704,2e-05,5.38298]
[1776629021005,50.54,74785.83,0.0,-0.96689,2e-05,5.40419]
[1776629022013,50.54,74785.9,0.0,-0.96689,2e-05,5.40453]
[1776629025034,50.54,74792.6,0.0,-0.96675,2e-05,5.42347]
[1776629026177,50.54,74792.6,0.0,-0.96675,2e-05,5.42347]
[1776629026275,50.54,74790.99,0.0,-0.96678,2e-05,5.41914]
[1776629027048,50.54,74786.9,0.0,-0.96686,2e-05,5.40798]
[1776629029062,50.54,74775.94,0.0,-0.96708,2e-05,5.37811]
[1776629030207,50.54,74775.94,0.0,-0.96708,2e-05,5.37811]
[1776629030279,50.54,74775.18,0.0,-0.96709,2e-05,5.37621]
[1776629032083,50.54,74780.9,0.0,-0.96697,2e-05,5.39232]
[1776629033097,50.54,74788.27,0.0,-0.96683,2e-05,5.4128]
[1776629035106,50.54,74791.64,0.0,-0.96676,2e-05,5.4224]
[1776629036623,50.54,74791.9,0.0,-0.96675,2e-05,5.42323]
[1776629036631,50.54,74791.9,0.0,-0.96675,2e-05,5.42323]
[1776629036694,50.54,74791.9,0.0,-0.96675,2e-05,5.42323]
[1776629037120,50.54,74792.04,0.0,-0.96675,2e-05,5.42373]
[1776629042155,50.54,74795.1,0.0,-0.96668,2e-05,5.43274]
[1776629043162,50.54,74783.85,0.0,-0.96691,2e-05,5.40179]
[1776629045177,50.55,74781.26,0.0,-0.96696,2e-05,5.39491]
[1776629046491,50.55,74781.26,0.0,-0.96696,2e-05,5.39491]
[1776629046548,50.55,74781.26,0.0,-0.96696,2e-05,5.39491]
[1776629046540,50.55,74781.26,0.0,-0.96695,2e-05,5.39523]
[1776629046689,50.55,74781.26,0.0,-0.96695,2e-05,5.39523]
[1776629047192,50.55,74781.95,0.0,-0.96694,2e-05,5.39713]
[1776629048200,50.55,74772.29,0.0,-0.96713,2e-05,5.37074]
[1776629049207,50.55,74767.28,0.0,-0.96723,2e-05,5.35716]
[1776629050215,50.55,74773.43,0.0,-0.96711,2e-05,5.37422]
[1776629052679,50.55,74775.23,0.0,-0.96707,2e-05,5.37958]
[1776629052690,50.55,74775.23,0.0,-0.96707,2e-05,5.37958]
[1776629052732,50.55,74775.23,0.0,-0.96707,2e-05,5.37958]
[1776629053236,50.55,74775.65,0.0,-0.96706,2e-05,5.38092]
[1776629059278,50.55,74770.42,0.0,-0.96715,2e-05,5.36785]
[1776629061068,50.55,74767.97,0.0,-0.9672,2e-05,5.36135]
[1776629061203,50.55,74767.97,0.0,-0.9672,2e-05,5.36135]
[1776629061297,50.55,74758.72,0.0,-0.96738,2e-05,5.33605]
[1776629062304,50.55,74758.92,0.0,-0.96737,2e-05,5.33707]
[1776629064318,50.56,74765.91,0.0,-0.96723,2e-05,5.35669]
[1776629065325,50.56,74763.99,0.0,-0.96727,2e-05,5.35166]
[1776629066770,50.56,74764.25,0.0,-0.96726,2e-05,5.3526]
[1776629066937,50.56,74764.25,0.0,-0.96726,2e-05,5.3526]
[1776629067339,50.56,74764.16,0.0,-0.96726,2e-05,5.35258]
[1776629072085,50.56,74763.44,0.0,-0.96728,2e-05,5.34914]
[1776629072189,50.56,74763.44,0.0,-0.96728,2e-05,5.34914]
[1776629072436,50.56,74763.44,0.0,-0.96728,2e-05,5.34914]
[1776629072438,50.56,74761.02,0.0,-0.96733,2e-05,5.34276]
[1776629078416,50.56,74760.55,0.0,-0.96733,2e-05,5.34292]
[1776629079838,50.57,74760.99,0.0,-0.96732,2e-05,5.34436]
[1776629079865,50.57,74760.99,0.0,-0.96732,2e-05,5.34436]
[1776629079938,50.57,74760.99,0.0,-0.96732,2e-05,5.34436]
[1776629080430,50.57,74762.35,0.0,-0.96729,2e-05,5.34831]
[1776629085465,50.57,74749.73,0.0,-0.96753,2e-05,5.315]
[1776629086471,50.57,74752.7,0.0,-0.96747,2e-05,5.32337]
[1776629088488,50.57,74762.02,0.0,-0.96728,2e-05,5.34935]
[1776629089494,50.57,74762.89,0.0,-0.96726,2e-05,5.35195]
[1776629089747,50.57,74762.89,0.0,-0.96726,2e-05,5.35195]
[1776629089827,50.57,74762.89,0.0,-0.96726,2e-05,5.35195]
[1776629089943,50.57,74762.89,0.0,-0.96726,2e-05,5.35195]
[1776629090501,50.57,74763.36,0.0,-0.96725,2e-05,5.35346]
[1776629095536,50.58,74762.85,0.0,-0.96725,2e-05,5.35315]
[1776629100571,50.58,74762.66,0.0,-0.96725,2e-05,5.35371]
[1776629101572,50.58,74762.66,0.0,-0.96725,2e-05,5.35371]
[1776629101578,50.58,74762.54,0.0,-0.96725,2e-05,5.3536]
[1776629101624,50.58,74762.54,0.0,-0.96725,2e-05,5.3536]
[1776629101698,50.58,74762.54,0.0,-0.96725,2e-05,5.3536]
[1776629103592,50.58,74762.43,0.0,-0.96725,2e-05,5.35374]
[1776629106954,50.58,74763.76,0.0,-0.96722,2e-05,5.35802]
[1776629106986,50.58,74763.76,0.0,-0.96722,2e-05,5.35802]
[1776629107199,50.58,74763.76,0.0,-0.96722,2e-05,5.35802]
[1776629107321,50.58,74763.76,0.0,-0.96722,2e-05,5.35802]
[1776629107622,50.58,74762.4,0.0,-0.96724,2e-05,5.3543]
[1776629111266,50.58,74760.16,0.0,-0.96728,2e-05,5.34883]
[1776629112482,50.58,74760.2,0.0,-0.96728,2e-05,5.34939]
[1776629112658,50.59,74755.5,0.0,-0.96737,2e-05,5.33677]
[1776629113665,50.59,74742.34,0.0,-0.96763,2e-05,5.30118]
[1776629114672,50.59,74741.89,0.0,-0.96763,2e-05,5.30026]
[1776629116344,50.59,74741.89,0.0,-0.96763,2e-05,5.30026]
[1776629116436,50.59,74741.89,0.0,-0.96763,2e-05,5.30026]
[1776629116459,50.59,74741.89,0.0,-0.96763,2e-05,5.30026]
[1776629116546,50.59,74741.8,0.0,-0.96763,2e-05,5.30062]
[1776629116810,50.59,74741.8,0.0,-0.96763,2e-05,5.30062]
[1776629120227,50.59,74741.55,0.0,-0.96763,2e-05,5.30055]
[1776629122643,50.59,74744.31,0.0,-0.96757,2e-05,5.30865]
[1776629122649,50.59,74741.9,0.0,-0.96762,2e-05,5.30239]
[1776629122728,50.59,74740.94,0.0,-0.96763,2e-05,5.30008]
[1776629124224,50.59,74740.94,0.0,-0.96763,2e-05,5.30008]
[1776629124274,50.59,74733.47,0.0,-0.96778,2e-05,5.28012]
[1776629124743,50.6,74723.02,0.0,-0.96798,2e-05,5.25219]
[1776629125750,50.6,74723.31,0.0,-0.96797,2e-05,5.25336]
[1776629127764,50.6,74732.12,0.0,-0.96779,2e-05,5.27793]
[1776629128771,50.6,74736.26,0.0,-0.96771,2e-05,5.28949]
[1776629131412,50.6,74737.73,0.0,-0.96768,2e-05,5.29379]
[1776629131423,50.6,74737.73,0.0,-0.96768,2e-05,5.29379]
[1776629131442,50.6,74737.73,0.0,-0.96768,2e-05,5.29379]
[1776629131513,50.6,74738.77,0.0,-0.96767,2e-05,5.29487]
[1776629137834,50.61,74740.05,0.0,-0.96763,2e-05,5.30017]
[1776629140640,50.61,74740.05,0.0,-0.96763,2e-05,5.30017]
[1776629140693,50.61,74740.05,0.0,-0.96763,2e-05,5.30017]
[1776629140939,50.61,74740.05,0.0,-0.96763,2e-05,5.30017]
[1776629140969,50.61,74740.12,0.0,-0.96762,2e-05,5.30126]
[1776629144629,50.61,74740.2,0.0,-0.96761,2e-05,5.30208]
[1776629144885,50.61,74743.75,0.0,-0.96754,2e-05,5.31233]
[1776629146698,50.61,74745.4,0.0,-0.96751,2e-05,5.3171]
[1776629146701,50.61,74745.4,0.0,-0.96751,2e-05,5.3171]
[1776629147150,50.61,74745.4,0.0,-0.96751,2e-05,5.3171]
[1776629147176,50.61,74741.07,0.0,-0.96759,2e-05,5.30559]
[1776629148523,50.61,74741.07,0.0,-0.96759,2e-05,5.30559]
[1776629148535,50.62,74733.4,0.0,-0.96773,2e-05,5.2854]
[1776629153948,50.62,74732.61,0.0,-0.96774,2e-05,5.28486]
[1776629156696,50.62,74732.62,0.0,-0.96773,2e-05,5.28585]
[1776629158983,50.62,74737.72,0.0,-0.96763,2e-05,5.30032]
[1776629163127,50.63,74738.43,0.0,-0.96761,2e-05,5.30283]
[1776629163188,50.63,74738.43,0.0,-0.96761,2e-05,5.30283]
[1776629163229,50.63,74739.07,0.0,-0.96759,2e-05,5.30515]
[1776629167387,50.63,74738.97,0.0,-0.96759,2e-05,5.30546]
[1776629169936,50.63,74736.06,0.0,-0.96764,2e-05,5.29871]
[1776629170060,50.63,74731.6,0.0,-0.96772,2e-05,5.28692]
[1776629173840,50.64,74733.45,0.0,-0.96768,2e-05,5.29318]
[1776629181399,50.64,74736.82,0.0,-0.9676,2e-05,5.30408]
[1776629181444,50.64,74736.82,0.0,-0.9676,2e-05,5.30408]
[1776629181501,50.64,74741.17,0.0,-0.96751,2e-05,5.31644]
[1776629188227,50.64,74742.32,0.0,-0.96748,2e-05,5.32035]
[1776629189701,50.65,74742.32,0.0,-0.96747,2e-05,5.32138]
[1776629189868,50.65,74742.33,0.0,-0.96747,2e-05,5.32141]
[1776629189938,50.65,74742.33,0.0,-0.96747,2e-05,5.32141]
[1776629189959,50.65,74742.33,0.0,-0.96747,2e-05,5.32166]
[1776629195235,50.65,74742.0,0.0,-0.96748,2e-05,5.31967]
[1776629196293,50.65,74742.0,0.0,-0.96748,2e-05,5.31967]
[1776629196438,50.65,74742.0,0.0,-0.96748,2e-05,5.31967]
[1776629200269,50.66,74745.49,0.0,-0.9674,2e-05,5.33048]
[1776629200862,50.66,74745.49,0.0,-0.9674,2e-05,5.33048]
[1776629200939,50.66,74745.49,0.0,-0.9674,2e-05,5.33048]
[1776629201276,50.66,74743.66,0.0,-0.96744,2e-05,5.32575]
[1776629201754,50.66,74743.66,0.0,-0.96744,2e-05,5.32575]
[1776629201938,50.66,74743.66,0.0,-0.96744,2e-05,5.32575]
[1776629207319,50.66,74742.67,0.0,-0.96745,2e-05,5.32457]
[1776629212354,50.66,74743.08,0.0,-0.96743,2e-05,5.32692]
[1776629216675,50.67,74742.94,0.0,-0.96743,2e-05,5.32727]
[1776629216697,50.67,74742.94,0.0,-0.96743,2e-05,5.32727]
[1776629216679,50.67,74743.08,0.0,-0.96742,2e-05,5.32814]
[1776629216804,50.67,74743.08,0.0,-0.96742,2e-05,5.32814]
[1776629216938,50.67,74743.08,0.0,-0.96742,2e-05,5.32814]
[1776629217389,50.67,74739.61,0.0,-0.96749,2e-05,5.31869]
[1776629221351,50.67,74737.21,0.0,-0.96753,2e-05,5.31293]
[1776629221437,50.67,74737.21,0.0,-0.96753,2e-05,5.31293]
[1776629221452,50.67,74733.42,0.0,-0.9676,2e-05,5.3029]
[1776629222022,50.67,74733.42,0.0,-0.9676,2e-05,5.3029]
[1776629222190,50.67,74733.42,0.0,-0.9676,2e-05,5.3029]
[1776629225445,50.67,74740.61,0.0,-0.96745,2e-05,5.32355]
[1776629226452,50.67,74727.92,0.0,-0.9677,2e-05,5.28939]
[1776629227628,50.67,74727.92,0.0,-0.9677,2e-05,5.28939]
[1776629227656,50.68,74728.18,0.0,-0.96769,2e-05,5.29065]
[1776629228465,50.68,74731.54,0.0,-0.96762,2e-05,5.30007]
[1776629228993,50.68,74731.54,0.0,-0.96762,2e-05,5.30007]
[1776629229943,50.68,74732.15,0.0,-0.96761,2e-05,5.30201]
[1776629235517,50.68,74741.24,0.0,-0.96742,2e-05,5.32816]
[1776629236522,50.68,74748.75,0.0,-0.96727,2e-05,5.34891]
[1776629237529,50.68,74760.27,0.0,-0.96704,2e-05,5.38087]
[1776629239543,50.68,74768.02,0.0,-0.96688,2e-05,5.4023]
[1776629240550,50.68,74768.74,0.0,-0.96687,2e-05,5.40455]
[1776629241898,50.68,74770.61,0.0,-0.96683,2e-05,5.40981]
[1776629241940,50.68,74770.61,0.0,-0.96683,2e-05,5.40981]
[1776629242564,50.68,74777.24,0.0,-0.96669,2e-05,5.42819]
[1776629243571,50.68,74781.88,0.0,-0.9666,2e-05,5.44107]
[1776629245585,50.68,74787.69,0.0,-0.96648,2e-05,5.45725]
[1776629246592,50.68,74790.98,0.0,-0.96642,2e-05,5.4664]
[1776629247599,50.69,74810.75,0.0,-0.96602,2e-05,5.52138]
[1776629248605,50.68,74816.27,0.0,-0.9659,2e-05,5.53673]
[1776629251627,50.68,74797.64,0.0,-0.9663,2e-05,5.48214]
[1776629252634,50.68,74796.39,0.0,-0.96632,2e-05,5.47867]
[1776629254648,50.68,74792.29,0.0,-0.96641,2e-05,5.46732]
[1776629254873,50.68,74792.29,0.0,-0.96641,2e-05,5.46732]
[1776629254940,50.68,74792.29,0.0,-0.96641,2e-05,5.46732]
[1776629260467,50.68,74789.73,0.0,-0.96646,2e-05,5.46038]
[1776629260691,50.68,74789.73,0.0,-0.96646,2e-05,5.46038]
[1776629260708,50.68,74789.73,0.0,-0.96646,2e-05,5.46038]
[1776629260939,50.68,74789.73,0.0,-0.96646,2e-05,5.46038]
[1776629261697,50.68,74787.08,0.0,-0.96651,2e-05,5.45312]
[1776629265766,50.69,74787.22,0.0,-0.96651,2e-05,5.45361]
[1776629265938,50.69,74786.61,0.0,-0.96652,2e-05,5.45202]
[1776629266076,50.69,74786.61,0.0,-0.96652,2e-05,5.45202]
[1776629266192,50.69,74786.61,0.0,-0.96652,2e-05,5.45202]
[1776629266732,50.69,74786.5,0.0,-0.96652,2e-05,5.45177]
[1776629271767,50.69,74782.28,0.0,-0.9666,2e-05,5.44038]
[1776629272715,50.69,74782.28,0.0,-0.9666,2e-05,5.44038]
[1776629272774,50.69,74781.0,0.0,-0.96663,2e-05,5.43692]
[1776629272944,50.69,74781.0,0.0,-0.96663,2e-05,5.43692]
[1776629273589,50.69,74781.0,0.0,-0.96663,2e-05,5.43692]
[1776629273694,50.69,74781.0,0.0,-0.96663,2e-05,5.43692]
[1776629279333,50.69,74778.4,0.0,-0.96668,2e-05,5.43013]
[1776629279444,50.69,74778.4,0.0,-0.96668,2e-05,5.43013]
[1776629279543,50.69,74776.97,0.0,-0.9667,2e-05,5.42628]
[1776629280228,50.69,74776.97,0.0,-0.9667,2e-05,5.42628]
[1776629280439,50.69,74776.97,0.0,-0.9667,2e-05,5.42628]
[1776629280830,50.69,74780.16,0.0,-0.96664,2e-05,5.43527]
[1776629282843,50.69,74779.97,0.0,-0.96664,2e-05,5.43484]
[1776629282942,50.69,74779.97,0.0,-0.96664,2e-05,5.43484]
[1776629282944,50.69,74783.2,0.0,-0.96658,2e-05,5.44384]
[1776629283847,50.69,74783.2,0.0,-0.96658,2e-05,5.44384]
[1776629283942,50.69,74783.2,0.0,-0.96658,2e-05,5.44384]
[1776629287241,50.69,74785.26,0.0,-0.96653,2e-05,5.44973]
[1776629287443,50.69,74785.26,0.0,-0.96653,2e-05,5.44973]
[1776629287489,50.69,74786.72,0.0,-0.9665,2e-05,5.45383]
[1776629290411,50.69,74788.85,0.0,-0.96646,2e-05,5.45983]
[1776629290444,50.69,74788.85,0.0,-0.96646,2e-05,5.45983]
[1776629290513,50.69,74794.23,0.0,-0.96635,2e-05,5.47478]
[1776629294523,50.69,74794.53,0.0,-0.96635,2e-05,5.47566]
[1776629294672,50.69,74794.53,0.0,-0.96635,2e-05,5.47566]
[1776629294690,50.69,74794.53,0.0,-0.96635,2e-05,5.47566]
[1776629294774,50.69,74794.66,0.0,-0.96634,2e-05,5.47608]
[1776629295935,50.69,74803.46,0.0,-0.96616,2e-05,5.50054]
[1776629296942,50.69,74811.81,0.0,-0.96599,2e-05,5.52379]
[1776629298470,50.69,74811.81,0.0,-0.96599,2e-05,5.52379]
[1776629298629,50.69,74811.81,0.0,-0.96599,2e-05,5.52379]
[1776629298690,50.69,74811.81,0.0,-0.96599,2e-05,5.52379]
[1776629298790,50.69,74812.52,0.0,-0.96598,2e-05,5.52565]
[1776629303991,50.69,74811.95,0.0,-0.96599,2e-05,5.52379]
[1776629309026,50.69,74814.42,0.0,-0.96595,2e-05,5.53041]
[1776629314061,50.69,74817.16,0.0,-0.96591,2e-05,5.53536]
[1776629316225,50.69,74818.54,0.0,-0.96588,2e-05,5.53915]
[1776629316440,50.69,74818.54,0.0,-0.96588,2e-05,5.53915]
[1776629316541,50.69,74818.33,0.0,-0.96588,2e-05,5.5385]
[1776629317474,50.69,74818.33,0.0,-0.96588,2e-05,5.5385]
[1776629317693,50.69,74818.33,0.0,-0.96588,2e-05,5.5385]
[1776629323125,50.69,74817.56,0.0,-0.9659,2e-05,5.53594]
[1776629325167,50.69,74817.76,0.0,-0.9659,2e-05,5.53645]
[1776629325190,50.69,74817.76,0.0,-0.9659,2e-05,5.53645]
[1776629325269,50.69,74815.11,0.0,-0.96595,2e-05,5.52899]
[1776629326466,50.69,74815.11,0.0,-0.96595,2e-05,5.52899]
[1776629326691,50.69,74815.11,0.0,-0.96595,2e-05,5.52899]
[1776629331719,50.69,74813.15,0.0,-0.96599,2e-05,5.52335]
[1776629331820,50.69,74813.23,0.0,-0.96599,2e-05,5.52352]
[1776629331939,50.69,74813.23,0.0,-0.96599,2e-05,5.52352]
[1776629332188,50.69,74809.95,0.0,-0.96606,2e-05,5.51438]
[1776629333364,50.69,74809.95,0.0,-0.96606,2e-05,5.51438]
[1776629333471,50.69,74809.95,0.0,-0.96606,2e-05,5.51438]
[1776629334842,50.69,74807.69,0.0,-0.96611,2e-05,5.50807]
[1776629334202,50.69,74793.53,0.0,-0.96639,2e-05,5.46872]
[1776629334940,50.69,74793.53,0.0,-0.96639,2e-05,5.46872]
[1776629335426,50.69,74793.53,0.0,-0.96639,2e-05,5.46872]
[1776629335443,50.69,74793.53,0.0,-0.96639,2e-05,5.46872]
[1776629335520,50.69,74791.91,0.0,-0.96642,2e-05,5.46429]
[1776629342258,50.69,74803.41,0.0,-0.96619,2e-05,5.49671]
[1776629343311,50.69,74803.41,0.0,-0.96619,2e-05,5.49671]
[1776629343443,50.69,74803.41,0.0,-0.96619,2e-05,5.49671]
[1776629343539,50.69,74803.62,0.0,-0.96618,2e-05,5.49731]
[1776629344466,50.69,74803.62,0.0,-0.96618,2e-05,5.49731]
[1776629344696,50.69,74803.62,0.0,-0.96618,2e-05,5.49731]
[1776629348992,50.69,74805.02,0.0,-0.96616,2e-05,5.50126]
[1776629349194,50.69,74805.02,0.0,-0.96616,2e-05,5.50126]
[1776629349307,50.69,74806.64,0.0,-0.96612,2e-05,5.50578]
[1776629350101,50.69,74806.64,0.0,-0.96612,2e-05,5.50578]
[1776629350195,50.69,74806.64,0.0,-0.96612,2e-05,5.50578]
[1776629355103,50.69,74806.29,0.0,-0.96613,2e-05,5.50475]
[1776629355190,50.69,74806.29,0.0,-0.96613,2e-05,5.50475]
[1776629355349,50.69,74805.63,0.0,-0.96614,2e-05,5.50291]
[1776629355906,50.69,74805.63,0.0,-0.96614,2e-05,5.50291]
[1776629355944,50.69,74805.63,0.0,-0.96614,2e-05,5.50291]
[1776629361748,50.69,74806.58,0.0,-0.96612,2e-05,5.50555]
[1776629363636,50.69,74806.51,0.0,-0.96613,2e-05,5.50534]
[1776629363693,50.69,74806.51,0.0,-0.96613,2e-05,5.50534]
[1776629363738,50.69,74807.04,0.0,-0.96612,2e-05,5.50681]
[1776629365118,50.69,74807.95,0.0,-0.9661,2e-05,5.50934]
[1776629365201,50.69,74807.95,0.0,-0.9661,2e-05,5.50934]
[1776629369704,50.69,74807.79,0.0,-0.9661,2e-05,5.50886]
[1776629370461,50.69,74816.26,0.0,-0.96593,2e-05,5.53245]
[1776629371174,50.69,74816.26,0.0,-0.96593,2e-05,5.53245]
[1776629371206,50.69,74816.26,0.0,-0.96593,2e-05,5.53245]
[1776629375448,50.69,74817.53,0.0,-0.96592,2e-05,5.53338]
[1776629375691,50.69,74817.53,0.0,-0.96592,2e-05,5.53338]
[1776629380098,50.69,74820.15,0.0,-0.96587,2e-05,5.54047]
[1776629380190,50.69,74820.15,0.0,-0.96587,2e-05,5.54047]
[1776629381542,50.69,74814.7,0.0,-0.96598,2e-05,5.52513]
[1776629383556,50.68,74835.79,0.0,-0.96555,2e-05,5.58414]
[1776629384969,50.68,74835.39,0.0,-0.96556,2e-05,5.58298]
[1776629385569,50.68,74837.38,0.0,-0.96552,2e-05,5.58845]
[1776629386500,50.68,74837.38,0.0,-0.96552,2e-05,5.58845]
[1776629386835,50.68,74837.38,0.0,-0.96552,2e-05,5.58845]
[1776629387111,50.68,74836.99,0.0,-0.96552,2e-05,5.58722]
[1776629387584,50.68,74836.77,0.0,-0.96553,2e-05,5.58647]
[1776629392619,50.68,74836.02,0.0,-0.96555,2e-05,5.58368]
[1776629397828,50.68,74837.29,0.0,-0.96553,2e-05,5.58668]
[1776629397939,50.68,74837.27,0.0,-0.96553,2e-05,5.58647]
[1776629398950,50.68,74837.27,0.0,-0.96553,2e-05,5.58632]
[1776629399025,50.68,74837.27,0.0,-0.96553,2e-05,5.58617]
[1776629400675,50.68,74830.52,0.0,-0.96567,2e-05,5.56705]
[1776629402689,50.68,74825.83,0.0,-0.96577,2e-05,5.55363]
[1776629404183,50.68,74825.95,0.0,-0.96577,2e-05,5.55385]
[1776629404440,50.68,74825.95,0.0,-0.96577,2e-05,5.55385]
[1776629409738,50.68,74824.18,0.0,-0.96581,2e-05,5.54818]
[1776629411144,50.68,74823.08,0.0,-0.96583,2e-05,5.545]
[1776629411199,50.68,74823.08,0.0,-0.96583,2e-05,5.545]
[1776629413342,50.68,74822.46,0.0,-0.96585,2e-05,5.54308]
[1776629413435,50.68,74822.46,0.0,-0.96585,2e-05,5.54308]
[1776629413766,50.67,74821.76,0.0,-0.96586,2e-05,5.54102]
[1776629419809,50.67,74821.59,0.0,-0.96587,2e-05,5.53999]
[1776629424843,50.67,74821.43,0.0,-0.96588,2e-05,5.53906]
[1776629427865,50.67,74829.41,0.0,-0.96572,2e-05,5.56111]
[1776629428872,50.67,74832.11,0.0,-0.96566,2e-05,5.56855]
[1776629429878,50.67,74837.05,0.0,-0.96556,2e-05,5.58228]
[1776629430754,50.67,74837.05,0.0,-0.96556,2e-05,5.58228]
[1776629430938,50.67,74837.05,0.0,-0.96556,2e-05,5.58228]
[1776629434471,50.67,74838.94,0.0,-0.96554,2e-05,5.58446]
[1776629434688,50.67,74838.94,0.0,-0.96554,2e-05,5.58446]
[1776629434913,50.67,74841.72,0.0,-0.96549,2e-05,5.59211]
[1776629436778,50.67,74842.14,0.0,-0.96548,2e-05,5.5931]
[1776629436940,50.67,74842.14,0.0,-0.96548,2e-05,5.5931]
[1776629441962,50.66,74830.69,0.0,-0.96572,2e-05,5.55973]
[1776629442606,50.66,74830.69,0.0,-0.96572,2e-05,5.55973]
[1776629442694,50.66,74830.69,0.0,-0.96572,2e-05,5.55973]
[1776629442970,50.66,74832.08,0.0,-0.9657,2e-05,5.5635]
[1776629444245,50.66,74832.08,0.0,-0.9657,2e-05,5.5635]
[1776629444436,50.66,74832.08,0.0,-0.9657,2e-05,5.5635]
[1776629444522,50.66,74832.04,0.0,-0.9657,2e-05,5.56324]
[1776629448192,50.66,74834.26,0.0,-0.96566,2e-05,5.56905]
[1776629448435,50.66,74834.26,0.0,-0.96566,2e-05,5.56905]
[1776629451361,50.66,74838.42,0.0,-0.96557,2e-05,5.58025]
[1776629451438,50.66,74838.42,0.0,-0.96557,2e-05,5.58025]
[1776629451455,50.66,74826.63,0.0,-0.96582,2e-05,5.547]
[1776629452413,50.66,74826.63,0.0,-0.96582,2e-05,5.547]
[1776629452440,50.66,74826.63,0.0,-0.96582,2e-05,5.547]
[1776629452514,50.66,74825.57,0.0,-0.96584,2e-05,5.54391]
[1776629458076,50.66,74825.59,0.0,-0.96584,2e-05,5.54331]
[1776629459201,50.66,74825.59,0.0,-0.96584,2e-05,5.54331]
[1776629459441,50.66,74825.59,0.0,-0.96584,2e-05,5.54331]
[1776629462104,50.66,74830.2,0.0,-0.96575,2e-05,5.55576]
[1776629465746,50.66,74830.57,0.0,-0.96575,2e-05,5.55653]
[1776629465942,50.66,74830.57,0.0,-0.96575,2e-05,5.55653]
[1776629468058,50.66,74833.87,0.0,-0.96568,2e-05,5.56536]
[1776629468189,50.66,74833.87,0.0,-0.96568,2e-05,5.56536]
[1776629468272,50.66,74833.9,0.0,-0.96568,2e-05,5.5653]
[1776629470159,50.65,74833.51,0.0,-0.96569,2e-05,5.56405]
[1776629470201,50.65,74833.51,0.0,-0.96569,2e-05,5.56405]
[1776629476202,50.65,74834.8,0.0,-0.96567,2e-05,5.56662]
[1776629477480,50.65,74834.8,0.0,-0.96567,2e-05,5.56662]
[1776629477609,50.65,74834.8,0.0,-0.96567,2e-05,5.56662]
[1776629477698,50.65,74834.8,0.0,-0.96567,2e-05,5.56662]
[1776629477705,50.65,74834.8,0.0,-0.96568,2e-05,5.56647]
[1776629484931,50.65,74833.88,0.0,-0.9657,2e-05,5.56315]
[1776629485197,50.65,74834.02,0.0,-0.9657,2e-05,5.56326]
[1776629487069,50.65,74834.13,0.0,-0.9657,2e-05,5.56328]
[1776629487187,50.65,74834.13,0.0,-0.9657,2e-05,5.56328]
[1776629487279,50.65,74834.09,0.0,-0.9657,2e-05,5.56303]
[1776629492314,50.65,74834.49,0.0,-0.96571,2e-05,5.56101]
[1776629493162,50.65,74834.49,0.0,-0.96571,2e-05,5.56101]
[1776629493193,50.65,74834.49,0.0,-0.96571,2e-05,5.56101]
[1776629498356,50.64,74834.04,0.0,-0.96573,2e-05,5.55893]
[1776629500076,50.64,74834.47,0.0,-0.96572,2e-05,5.56]
[1776629500197,50.64,74834.47,0.0,-0.96572,2e-05,5.56]
[1776629501262,50.64,74834.04,0.0,-0.96573,2e-05,5.55866]
[1776629501440,50.64,74834.04,0.0,-0.96573,2e-05,5.55866]
[1776629501541,50.64,74834.04,0.0,-0.96573,2e-05,5.55853]
[1776629507106,50.64,74834.98,0.0,-0.96572,2e-05,5.5605]
[1776629507202,50.64,74834.98,0.0,-0.96572,2e-05,5.5605]
[1776629510448,50.64,74835.66,0.0,-0.9657,2e-05,5.56201]
[1776629510694,50.64,74835.66,0.0,-0.9657,2e-05,5.56201]
[1776629510764,50.64,74848.62,0.0,-0.96544,2e-05,5.59834]
[1776629511447,50.64,74852.6,0.0,-0.96536,2e-05,5.60937]
[1776629512453,50.64,74856.7,0.0,-0.96528,2e-05,5.62074]
[1776629514857,50.64,74859.06,0.0,-0.96523,2e-05,5.62719]
[1776629514939,50.64,74859.06,0.0,-0.96523,2e-05,5.62719]
[1776629515748,50.64,74860.47,0.0,-0.9652,2e-05,5.6307]
[1776629515938,50.64,74860.47,0.0,-0.9652,2e-05,5.6307]
[1776629516037,50.64,74862.02,0.0,-0.96517,2e-05,5.63483]
[1776629520510,50.63,74865.9,0.0,-0.9651,2e-05,5.64481]
[1776629523531,50.63,74869.97,0.0,-0.96502,2e-05,5.65554]
[1776629526574,50.63,74870.43,0.0,-0.96502,2e-05,5.65628]
[1776629526695,50.63,74870.43,0.0,-0.96502,2e-05,5.65628]
[1776629528566,50.63,74865.23,0.0,-0.96513,2e-05,5.64067]
[1776629533804,50.62,74865.28,0.0,-0.96514,2e-05,5.63977]
[1776629533937,50.62,74865.28,0.0,-0.96514,2e-05,5.63977]
[1776629534871,50.62,74864.96,0.0,-0.96515,2e-05,5.63835]
[1776629534940,50.62,74864.96,0.0,-0.96515,2e-05,5.63835]
[1776629534973,50.62,74865.0,0.0,-0.96515,2e-05,5.63821]
[1776629540650,50.62,74865.82,0.0,-0.96514,2e-05,5.63929]
[1776629542746,50.62,74865.89,0.0,-0.96514,2e-05,5.63924]
[1776629542938,50.62,74865.89,0.0,-0.96514,2e-05,5.63924]
[1776629548706,50.61,74866.85,0.0,-0.96513,2e-05,5.64021]
[1776629555314,50.61,74867.05,0.0,-0.96515,2e-05,5.63735]
[1776629555755,50.61,74816.27,0.0,-0.9662,2e-05,5.49395]
[1776629556762,50.61,74824.55,0.0,-0.96603,2e-05,5.51681]
[1776629557769,50.61,74831.8,0.0,-0.96589,2e-05,5.53709]
[1776629558978,50.61,74831.8,0.0,-0.96589,2e-05,5.53709]
[1776629559021,50.61,74831.71,0.0,-0.96589,2e-05,5.53673]
[1776629565826,50.61,74831.86,0.0,-0.96589,2e-05,5.53677]
[1776629570860,50.61,74840.08,0.0,-0.96572,2e-05,5.55954]
[1776629572321,50.61,74840.39,0.0,-0.96572,2e-05,5.56036]
[1776629572874,50.61,74840.49,0.0,-0.96571,2e-05,5.56055]
[1776629575470,50.61,74840.68,0.0,-0.96571,2e-05,5.561]
[1776629575689,50.61,74840.68,0.0,-0.96571,2e-05,5.561]
[1776629575781,50.61,74840.68,0.0,-0.96571,2e-05,5.56082]
[1776629580930,50.6,74843.72,0.0,-0.96565,2e-05,5.56882]
[1776629585965,50.6,74845.32,0.0,-0.96563,2e-05,5.5728]
[1776629588987,50.6,74851.79,0.0,-0.96549,2e-05,5.59065]
[1776629593080,50.6,74855.09,0.0,-0.96543,2e-05,5.59952]
[1776629594025,50.6,74783.45,0.0,-0.96689,2e-05,5.39969]
[1776629595032,50.6,74780.38,0.0,-0.96695,2e-05,5.39128]
[1776629596039,50.6,74771.66,0.0,-0.96712,2e-05,5.36752]
[1776629596926,50.6,74771.66,0.0,-0.96712,2e-05,5.36752]
[1776629597046,50.6,74762.97,0.0,-0.96729,2e-05,5.34396]
[1776629598053,50.6,74757.74,0.0,-0.96739,2e-05,5.32995]
[1776629600067,50.6,74752.74,0.0,-0.96748,2e-05,5.3169]
[1776629601076,50.6,74748.23,0.0,-0.96757,2e-05,5.30493]
[1776629602083,50.61,74754.07,0.0,-0.96745,2e-05,5.32114]
[1776629603089,50.61,74763.92,0.0,-0.96726,2e-05,5.34832]
[1776629604097,50.61,74765.47,0.0,-0.96722,2e-05,5.35282]
[1776629606111,50.61,74768.92,0.0,-0.96715,2e-05,5.36275]
[1776629609152,50.61,74769.15,0.0,-0.96715,2e-05,5.36362]
[1776629609192,50.61,74769.22,0.0,-0.96714,2e-05,5.36426]
[1776629612164,50.61,74774.35,0.0,-0.96705,2e-05,5.37662]
[1776629614304,50.61,74775.12,0.0,-0.96703,2e-05,5.37894]
[1776629614438,50.61,74775.12,0.0,-0.96703,2e-05,5.37894]
[1776629614498,50.61,74774.41,0.0,-0.96704,2e-05,5.37719]
[1776629620221,50.62,74775.93,0.0,-0.967,2e-05,5.38254]
[1776629622939,50.62,74775.97,0.0,-0.967,2e-05,5.38284]
[1776629626008,50.62,74778.05,0.0,-0.96696,2e-05,5.3891]
[1776629626013,50.62,74779.82,0.0,-0.96692,2e-05,5.39431]
[1776629626194,50.62,74779.82,0.0,-0.96692,2e-05,5.39431]
[1776629626262,50.62,74785.7,0.0,-0.9668,2e-05,5.41049]
[1776629629283,50.62,74794.56,0.0,-0.96662,2e-05,5.43536]
[1776629630291,50.62,74797.22,0.0,-0.96657,2e-05,5.44281]
[1776629635700,50.62,74796.69,0.0,-0.96658,2e-05,5.44162]
[1776629638347,50.62,74800.93,0.0,-0.96649,2e-05,5.45381]
[1776629639761,50.62,74800.93,0.0,-0.96649,2e-05,5.45381]
[1776629639937,50.62,74800.93,0.0,-0.96649,2e-05,5.45381]
[1776629639974,50.62,74803.98,0.0,-0.96642,2e-05,5.46241]
[1776629645397,50.62,74805.85,0.0,-0.96639,2e-05,5.46787]
[1776629649424,50.62,74800.77,0.0,-0.96649,2e-05,5.45402]
[1776629651439,50.62,74805.06,0.0,-0.9664,2e-05,5.46608]
[1776629661509,50.63,74806.44,0.0,-0.96637,2e-05,5.47047]
[1776629662515,50.63,74810.69,0.0,-0.96628,2e-05,5.48233]
[1776629668558,50.63,74812.81,0.0,-0.96624,2e-05,5.48842]
[1776629675606,50.63,74813.3,0.0,-0.96624,2e-05,5.48758]
[1776629678627,50.63,74818.63,0.0,-0.96613,2e-05,5.50251]
[1776629683663,50.63,74820.11,0.0,-0.9661,2e-05,5.50668]
[1776629689705,50.63,74821.33,0.0,-0.96607,2e-05,5.51013]
[1776629691718,50.63,74826.06,0.0,-0.96598,2e-05,5.52334]
[1776629696754,50.63,74828.46,0.0,-0.96593,2e-05,5.52995]
[1776629701789,50.63,74828.62,0.0,-0.96593,2e-05,5.53023]
[1776629705817,50.63,74823.77,0.0,-0.96603,2e-05,5.51652]
[1776629707831,50.63,74827.71,0.0,-0.96595,2e-05,5.52746]
[1776629712865,50.63,74828.11,0.0,-0.96594,2e-05,5.52833]
[1776629714725,50.63,74828.95,0.0,-0.96592,2e-05,5.53062]
[1776629714940,50.63,74828.95,0.0,-0.96592,2e-05,5.53062]
[1776629715153,50.63,74829.04,0.0,-0.96592,2e-05,5.53076]
[1776629720922,50.62,74828.85,0.0,-0.96593,2e-05,5.52995]
[1776629734016,50.62,74829.18,0.0,-0.96594,2e-05,5.5278]
[1776629740060,50.62,74829.19,0.0,-0.96594,2e-05,5.52756]
[1776629746102,50.62,74829.9,0.0,-0.96593,2e-05,5.52934]
[1776629751137,50.62,74829.68,0.0,-0.96594,2e-05,5.52856]
[1776629755168,50.62,74809.73,0.0,-0.96634,2e-05,5.47286]
[1776629756174,50.62,74809.53,0.0,-0.96635,2e-05,5.47236]
[1776629761210,50.62,74814.44,0.0,-0.96624,2e-05,5.48635]
[1776629766245,50.62,74808.76,0.0,-0.96636,2e-05,5.47079]
[1776629771280,50.62,74808.39,0.0,-0.96636,2e-05,5.47011]
[1776629773294,50.62,74804.26,0.0,-0.96644,2e-05,5.45878]
[1776629774301,50.62,74797.35,0.0,-0.96658,2e-05,5.43973]
[1776629775307,50.62,74796.44,0.0,-0.9666,2e-05,5.43733]
[1776629779336,50.63,74786.28,0.0,-0.9668,2e-05,5.40978]
[1776629780343,50.63,74775.8,0.0,-0.96701,2e-05,5.38112]
[1776629781350,50.63,74773.77,0.0,-0.96705,2e-05,5.37575]
[1776629782546,50.63,74773.77,0.0,-0.96705,2e-05,5.37575]
[1776629782691,50.63,74773.77,0.0,-0.96705,2e-05,5.37575]
[1776629789318,50.63,74773.16,0.0,-0.96705,2e-05,5.37535]
[1776629789441,50.63,74772.89,0.0,-0.96705,2e-05,5.37483]
[1776629789538,50.63,74772.14,0.0,-0.96707,2e-05,5.37298]
[1776629794288,50.63,74780.72,0.0,-0.9669,2e-05,5.39519]
[1776629794937,50.63,74780.72,0.0,-0.9669,2e-05,5.39519]
[1776629797703,50.64,74783.16,0.0,-0.96685,2e-05,5.40223]
[1776629797757,50.64,74783.16,0.0,-0.96685,2e-05,5.40223]
[1776629797804,50.64,74783.8,0.0,-0.96684,2e-05,5.40415]
[1776629805520,50.64,74782.62,0.0,-0.96685,2e-05,5.40215]
[1776629811561,50.64,74782.76,0.0,-0.96684,2e-05,5.40346]
[1776629814861,50.64,74786.0,0.0,-0.96677,2e-05,5.41267]
[1776629814940,50.64,74786.0,0.0,-0.96677,2e-05,5.41267]
[1776629818611,50.64,74774.03,0.0,-0.96701,2e-05,5.38042]
[1776629819788,50.64,74774.03,0.0,-0.96701,2e-05,5.38042]
[1776629819938,50.64,74774.03,0.0,-0.96701,2e-05,5.38042]
[1776629820040,50.64,74772.57,0.0,-0.96704,2e-05,5.3766]
[1776629820391,50.64,74772.57,0.0,-0.96704,2e-05,5.3766]
[1776629820435,50.64,74772.57,0.0,-0.96704,2e-05,5.3766]
[1776629822639,50.65,74764.27,0.0,-0.9672,2e-05,5.35446]
[1776629823645,50.65,74756.97,0.0,-0.96734,2e-05,5.33476]
[1776629825914,50.65,74757.79,0.0,-0.96732,2e-05,5.33726]
[1776629825939,50.65,74757.79,0.0,-0.96732,2e-05,5.33726]
[1776629826013,50.65,74757.93,0.0,-0.96732,2e-05,5.3379]
[1776629826449,50.65,74757.93,0.0,-0.96732,2e-05,5.3379]
[1776629826689,50.65,74757.93,0.0,-0.96732,2e-05,5.3379]
[1776629830694,50.65,74749.95,0.0,-0.96746,2e-05,5.31739]
[1776629831702,50.65,74748.72,0.0,-0.96749,2e-05,5.31432]
[1776629833716,50.65,74742.18,0.0,-0.96761,2e-05,5.29711]
[1776629834723,50.65,74751.36,0.0,-0.96743,2e-05,5.32238]
[1776629835729,50.66,74746.97,0.0,-0.96751,2e-05,5.3107]
[1776629836403,50.66,74746.97,0.0,-0.96751,2e-05,5.3107]
[1776629836441,50.66,74746.97,0.0,-0.96751,2e-05,5.3107]
[1776629836737,50.66,74745.33,0.0,-0.96754,2e-05,5.30653]
[1776629837477,50.66,74745.33,0.0,-0.96754,2e-05,5.30653]
[1776629837690,50.66,74745.33,0.0,-0.96754,2e-05,5.30653]
[1776629842952,50.66,74742.79,0.0,-0.96759,2e-05,5.30024]
[1776629843200,50.66,74742.79,0.0,-0.96759,2e-05,5.30024]
[1776629843256,50.66,74742.79,0.0,-0.96759,2e-05,5.30024]
[1776629843358,50.66,74742.71,0.0,-0.96758,2e-05,5.30065]
[1776629843436,50.66,74742.71,0.0,-0.96758,2e-05,5.30065]
[1776629846807,50.66,74753.49,0.0,-0.96736,2e-05,5.33093]
[1776629848232,50.66,74753.49,0.0,-0.96736,2e-05,5.33093]
[1776629848299,50.66,74756.43,0.0,-0.9673,2e-05,5.33948]
[1776629848441,50.66,74756.43,0.0,-0.9673,2e-05,5.33948]
[1776629848623,50.66,74756.43,0.0,-0.9673,2e-05,5.33948]
[1776629848690,50.66,74756.43,0.0,-0.9673,2e-05,5.33948]
[1776629852850,50.67,74764.92,0.0,-0.96714,2e-05,5.3613]
[1776629854833,50.67,74767.79,0.0,-0.96708,2e-05,5.36938]
[1776629854938,50.67,74767.79,0.0,-0.96708,2e-05,5.36938]
[1776629855322,50.67,74767.79,0.0,-0.96708,2e-05,5.36938]
[1776629855382,50.67,74768.14,0.0,-0.96707,2e-05,5.37076]
[1776629855442,50.67,74768.14,0.0,-0.96707,2e-05,5.37076]
[1776629861421,50.67,74768.17,0.0,-0.96707,2e-05,5.37167]
[1776629861440,50.67,74768.7,0.0,-0.96705,2e-05,5.37332]
[1776629861766,50.67,74768.7,0.0,-0.96705,2e-05,5.37332]
[1776629861938,50.67,74768.7,0.0,-0.96705,2e-05,5.37332]
[1776629862036,50.67,74768.7,0.0,-0.96705,2e-05,5.37352]
[1776629866953,50.67,74776.15,0.0,-0.9669,2e-05,5.39494]
[1776629869232,50.67,74777.25,0.0,-0.96687,2e-05,5.39812]
[1776629869294,50.68,74777.25,0.0,-0.96687,2e-05,5.39843]
[1776629869435,50.68,74777.25,0.0,-0.96687,2e-05,5.39843]
[1776629869615,50.68,74777.25,0.0,-0.96687,2e-05,5.39843]
[1776629869701,50.68,74777.25,0.0,-0.96687,2e-05,5.39843]
[1776629877389,50.68,74777.94,0.0,-0.96685,2e-05,5.40079]
[1776629877438,50.68,74777.94,0.0,-0.96685,2e-05,5.40079]
[1776629877590,50.68,74777.83,0.0,-0.96685,2e-05,5.40109]
[1776629877691,50.68,74777.83,0.0,-0.96685,2e-05,5.40109]
[1776629878031,50.68,74777.94,0.0,-0.96685,2e-05,5.40155]
[1776629883073,50.68,74762.33,0.0,-0.96715,2e-05,5.3595]
[1776629884080,50.68,74754.96,0.0,-0.9673,2e-05,5.33952]
[1776629886330,50.68,74754.96,0.0,-0.9673,2e-05,5.33952]
[1776629886439,50.68,74754.96,0.0,-0.9673,2e-05,5.33952]
[1776629886432,50.68,74755.1,0.0,-0.96729,2e-05,5.34063]
[1776629886747,50.68,74755.1,0.0,-0.96729,2e-05,5.34063]
[1776629886937,50.68,74755.1,0.0,-0.96729,2e-05,5.34063]
[1776629891776,50.69,74755.41,0.0,-0.96728,2e-05,5.34248]
[1776629891940,50.69,74755.41,0.0,-0.96728,2e-05,5.34248]
[1776629892034,50.69,74755.41,0.0,-0.96728,2e-05,5.34248]
[1776629892196,50.69,74755.41,0.0,-0.96728,2e-05,5.34248]
[1776629892241,50.69,74754.87,0.0,-0.96728,2e-05,5.34126]
[1776629893143,50.69,74749.77,0.0,-0.96738,2e-05,5.32761]
[1776629894796,50.69,74746.77,0.0,-0.96744,2e-05,5.3197]
[1776629894941,50.69,74746.77,0.0,-0.96744,2e-05,5.3197]
[1776629895157,50.69,74746.63,0.0,-0.96744,2e-05,5.31959]
[1776629896164,50.69,74742.61,0.0,-0.96752,2e-05,5.30896]
[1776629897962,50.69,74741.46,0.0,-0.96754,2e-05,5.30566]
[1776629898195,50.69,74741.46,0.0,-0.96754,2e-05,5.30566]
[1776629903213,50.69,74731.7,0.0,-0.96772,2e-05,5.28061]
[1776629905255,50.69,74730.7,0.0,-0.96774,2e-05,5.27777]
[1776629905444,50.69,74730.7,0.0,-0.96774,2e-05,5.27777]
[1776629905356,50.69,74730.28,0.0,-0.96775,2e-05,5.27643]
[1776629905848,50.69,74730.28,0.0,-0.96775,2e-05,5.27643]
[1776629905935,50.69,74730.28,0.0,-0.96775,2e-05,5.27643]
[1776629911269,50.69,74729.76,0.0,-0.96778,2e-05,5.2721]
[1776629914796,50.69,74729.49,0.0,-0.96779,2e-05,5.27112]
[1776629914942,50.69,74729.49,0.0,-0.96779,2e-05,5.27112]
[1776629915459,50.69,74729.49,0.0,-0.96779,2e-05,5.27112]
[1776629915688,50.69,74729.49,0.0,-0.96779,2e-05,5.27112]
[1776629915767,50.69,74729.49,0.0,-0.96779,2e-05,5.27103]
[1776629920332,50.69,74724.07,0.0,-0.9679,2e-05,5.25598]
[1776629921728,50.69,74724.44,0.0,-0.96789,2e-05,5.25692]
[1776629921939,50.69,74724.44,0.0,-0.96789,2e-05,5.25692]
[1776629922430,50.69,74724.44,0.0,-0.96789,2e-05,5.25692]
[1776629922437,50.69,74724.44,0.0,-0.96789,2e-05,5.25692]
[1776629922483,50.69,74724.67,0.0,-0.96789,2e-05,5.25748]
[1776629928388,50.69,74723.89,0.0,-0.9679,2e-05,5.255]
[1776629929397,50.69,74717.96,0.0,-0.96802,2e-05,5.23896]
[1776629929630,50.69,74717.96,0.0,-0.96802,2e-05,5.23896]
[1776629930404,50.69,74690.32,0.0,-0.96855,2e-05,5.16489]
[1776629931411,50.69,74687.68,0.0,-0.9686,2e-05,5.15794]
[1776629933480,50.69,74688.97,0.0,-0.96858,2e-05,5.16148]
[1776629939467,50.69,74682.65,0.0,-0.96869,2e-05,5.14582]
[1776629940476,50.69,74677.23,0.0,-0.96879,2e-05,5.13201]
[1776629941482,50.69,74684.4,0.0,-0.96865,2e-05,5.15166]
[1776629942489,50.7,74686.63,0.0,-0.9686,2e-05,5.15817]
[1776629944507,50.7,74693.46,0.0,-0.96846,2e-05,5.17748]
[1776629946521,50.7,74700.46,0.0,-0.96832,2e-05,5.19724]
[1776629949541,50.71,74708.72,0.0,-0.96815,2e-05,5.22086]
[1776629951556,50.71,74709.05,0.0,-0.96814,2e-05,5.22264]
[1776629956590,50.71,74706.14,0.0,-0.96818,2e-05,5.21708]
[1776629958952,50.72,74703.14,0.0,-0.96823,2e-05,5.20949]
[1776629959192,50.72,74703.14,0.0,-0.96823,2e-05,5.20949]
[1776629959273,50.72,74702.16,0.0,-0.96825,2e-05,5.20732]
[1776629959873,50.72,74702.16,0.0,-0.96825,2e-05,5.20732]
[1776629959940,50.72,74702.16,0.0,-0.96825,2e-05,5.20732]
[1776629962633,50.72,74693.72,0.0,-0.96839,2e-05,5.18661]
[1776629963639,50.72,74690.36,0.0,-0.96845,2e-05,5.17813]
[1776629964972,50.72,74690.36,0.0,-0.96845,2e-05,5.17813]
[1776629965193,50.72,74690.36,0.0,-0.96845,2e-05,5.17813]
[1776629965540,50.72,74690.36,0.0,-0.96845,2e-05,5.17813]
[1776629965293,50.72,74690.66,0.0,-0.96844,2e-05,5.17943]
[1776629965695,50.72,74690.66,0.0,-0.96844,2e-05,5.17943]
[1776629968674,50.73,74686.15,0.0,-0.96852,2e-05,5.16942]
[1776629970219,50.73,74686.15,0.0,-0.96852,2e-05,5.16942]
[1776629970436,50.73,74686.15,0.0,-0.96852,2e-05,5.16942]
[1776629970537,50.73,74685.49,0.0,-0.96852,2e-05,5.1687]
[1776629971704,50.73,74684.92,0.0,-0.96853,2e-05,5.16718]
[1776629971938,50.73,74684.92,0.0,-0.96853,2e-05,5.16718]
[1776629979303,50.74,74685.57,0.0,-0.96851,2e-05,5.16968]
[1776629979450,50.74,74685.57,0.0,-0.96851,2e-05,5.16968]
[1776629979524,50.75,74684.63,0.0,-0.96852,2e-05,5.16873]
[1776629980169,50.75,74684.63,0.0,-0.96852,2e-05,5.16873]
[1776629980192,50.75,74684.63,0.0,-0.96852,2e-05,5.16873]
[1776629981768,50.75,74679.47,0.0,-0.96861,2e-05,5.15604]
[1776629983411,50.75,74679.47,0.0,-0.96861,2e-05,5.15604]
[1776629983438,50.75,74679.47,0.0,-0.96861,2e-05,5.15604]
[1776629983508,50.75,74676.94,0.0,-0.96865,2e-05,5.1504]
[1776629984555,50.75,74676.94,0.0,-0.96865,2e-05,5.1504]
[1776629984701,50.75,74679.19,0.0,-0.96861,2e-05,5.15638]
[1776629985796,50.75,74689.41,0.0,-0.9684,2e-05,5.18431]
[1776629987548,50.75,74689.41,0.0,-0.9684,2e-05,5.18431]
[1776629986803,50.75,74689.72,0.0,-0.9684,2e-05,5.18517]
[1776629987692,50.75,74689.72,0.0,-0.9684,2e-05,5.18517]
[1776629988040,50.75,74689.72,0.0,-0.9684,2e-05,5.18517]
[1776629988188,50.75,74689.72,0.0,-0.9684,2e-05,5.18517]
[1776629988290,50.75,74693.64,0.0,-0.96832,2e-05,5.19568]
[1776629989824,50.75,74699.14,0.0,-0.96822,2e-05,5.21044]
[1776629991539,50.75,74699.14,0.0,-0.96822,2e-05,5.21044]
[1776629990831,50.75,74704.78,0.0,-0.96811,2e-05,5.22556]
[1776629991696,50.75,74704.78,0.0,-0.96811,2e-05,5.22556]
[1776629992230,50.75,74704.78,0.0,-0.96811,2e-05,5.22556]
[1776629992438,50.75,74704.78,0.0,-0.96811,2e-05,5.22556]
[1776629992539,50.75,74704.89,0.0,-0.96811,2e-05,5.2258]
[1776629997881,50.75,74705.51,0.0,-0.9681,2e-05,5.2273]
[1776629998690,50.75,74705.51,0.0,-0.9681,2e-05,5.2273]
[1776629998939,50.75,74705.51,0.0,-0.9681,2e-05,5.2273]
[1776629999215,50.75,74705.51,0.0,-0.9681,2e-05,5.2273]
[1776629999444,50.75,74705.51,0.0,-0.9681,2e-05,5.2273]
[1776629999496,50.75,74705.12,0.0,-0.9681,2e-05,5.22619]
[1776630003695,50.75,74705.97,0.0,-0.96809,2e-05,5.22838]
[1776630003937,50.75,74705.97,0.0,-0.96809,2e-05,5.22838]
[1776630003967,50.75,74705.97,0.0,-0.96809,2e-05,5.22838]
[1776630004187,50.75,74705.97,0.0,-0.96809,2e-05,5.22838]
[1776630004288,50.75,74705.86,0.0,-0.96809,2e-05,5.2285]
[1776630009537,50.76,74705.47,0.0,-0.96808,2e-05,5.22912]
[1776630009695,50.76,74705.06,0.0,-0.96809,2e-05,5.22843]
[1776630009964,50.76,74704.88,0.0,-0.96809,2e-05,5.22836]
[1776630013978,50.76,74705.6,0.0,-0.96806,2e-05,5.23151]
[1776630014187,50.76,74705.6,0.0,-0.96806,2e-05,5.23151]
[1776630018020,50.77,74719.06,0.0,-0.96779,2e-05,5.26973]
[1776630019572,50.77,74719.06,0.0,-0.96779,2e-05,5.26973]
[1776630019026,50.77,74722.66,0.0,-0.96772,2e-05,5.27979]
[1776630019696,50.77,74722.66,0.0,-0.96772,2e-05,5.27979]
[1776630020190,50.77,74722.66,0.0,-0.96772,2e-05,5.27979]
[1776630020440,50.77,74722.66,0.0,-0.96772,2e-05,5.27979]
[1776630020541,50.77,74723.3,0.0,-0.9677,2e-05,5.28214]
[1776630025069,50.78,74726.29,0.0,-0.96763,2e-05,5.29145]
[1776630029506,50.78,74727.25,0.0,-0.96761,2e-05,5.29494]
[1776630029598,50.78,74728.66,0.0,-0.96757,2e-05,5.29935]
[1776630029693,50.78,74728.66,0.0,-0.96757,2e-05,5.29935]
[1776630030258,50.78,74728.66,0.0,-0.96757,2e-05,5.29935]
[1776630030440,50.78,74728.66,0.0,-0.96757,2e-05,5.29935]
[1776630030513,50.78,74729.01,0.0,-0.96757,2e-05,5.30058]
[1776630031111,50.78,74723.71,0.0,-0.96768,2e-05,5.28386]
[1776630033124,50.78,74722.15,0.0,-0.96771,2e-05,5.28029]
[1776630038160,50.79,74720.83,0.0,-0.96772,2e-05,5.27834]
[1776630039131,50.79,74720.83,0.0,-0.96772,2e-05,5.27834]
[1776630039194,50.79,74720.83,0.0,-0.96772,2e-05,5.27834]
[1776630039232,50.79,74719.36,0.0,-0.96775,2e-05,5.2747]
[1776630039795,50.79,74719.36,0.0,-0.96775,2e-05,5.2747]
[1776630039942,50.79,74719.36,0.0,-0.96775,2e-05,5.2747]
[1776630043386,50.79,74721.92,0.0,-0.96769,2e-05,5.28265]
[1776630043440,50.79,74721.92,0.0,-0.96769,2e-05,5.28265]
[1776630053265,50.8,74722.41,0.0,-0.96765,2e-05,5.28762]
[1776630054366,50.8,74722.41,0.0,-0.96765,2e-05,5.28762]
[1776630054439,50.8,74722.41,0.0,-0.96765,2e-05,5.28762]
[1776630054540,50.8,74722.41,0.0,-0.96765,2e-05,5.28829]
[1776630055016,50.8,74722.41,0.0,-0.96765,2e-05,5.28829]
[1776630055190,50.8,74722.41,0.0,-0.96765,2e-05,5.28829]
[1776630060313,50.81,74716.41,0.0,-0.96775,2e-05,5.27378]
[1776630061194,50.81,74716.41,0.0,-0.96775,2e-05,5.27378]
[1776630061437,50.81,74716.41,0.0,-0.96775,2e-05,5.27378]
[1776630061541,50.81,74720.61,0.0,-0.96767,2e-05,5.28583]
[1776630062328,50.81,74731.52,0.0,-0.96745,2e-05,5.31538]
[1776630063269,50.81,74731.52,0.0,-0.96745,2e-05,5.31538]
[1776630063443,50.81,74731.52,0.0,-0.96745,2e-05,5.31538]
[1776630063527,50.81,74731.52,0.0,-0.96745,2e-05,5.31601]
[1776630071392,50.82,74728.19,0.0,-0.9675,2e-05,5.30898]
[1776630073147,50.82,74727.04,0.0,-0.96752,2e-05,5.30615]
[1776630073202,50.82,74727.04,0.0,-0.96752,2e-05,5.30615]
[1776630073406,50.82,74726.31,0.0,-0.96753,2e-05,5.30447]
[1776630073926,50.82,74726.31,0.0,-0.96753,2e-05,5.30447]
[1776630073938,50.82,74726.31,0.0,-0.96753,2e-05,5.30447]
[1776630079448,50.82,74726.04,0.0,-0.96752,2e-05,5.30559]
[1776630080421,50.82,74726.04,0.0,-0.96752,2e-05,5.30559]
[1776630080439,50.82,74726.04,0.0,-0.96752,2e-05,5.30559]
[1776630080455,50.82,74722.9,0.0,-0.96758,2e-05,5.2977]
[1776630081465,50.83,74719.92,0.0,-0.96764,2e-05,5.28996]
[1776630082470,50.83,74697.26,0.0,-0.96807,2e-05,5.22927]
[1776630083477,50.83,74696.38,0.0,-0.96809,2e-05,5.22733]
[1776630084486,50.83,74696.38,0.0,-0.96809,2e-05,5.22733]
[1776630084706,50.83,74696.44,0.0,-0.96808,2e-05,5.22792]
[1776630086498,50.83,74689.99,0.0,-0.9682,2e-05,5.21104]
[1776630087381,50.83,74689.99,0.0,-0.9682,2e-05,5.21104]
[1776630087555,50.83,74690.73,0.0,-0.96819,2e-05,5.21302]
[1776630088512,50.83,74677.15,0.0,-0.96845,2e-05,5.17674]
[1776630089520,50.83,74681.3,0.0,-0.96837,2e-05,5.18785]
[1776630091394,50.83,74679.44,0.0,-0.96841,2e-05,5.18291]
[1776630091534,50.83,74679.61,0.0,-0.96842,2e-05,5.18105]
[1776630096569,50.83,74675.7,0.0,-0.96849,2e-05,5.17081]
[1776630100597,50.83,74678.55,0.0,-0.96843,2e-05,5.1786]
[1776630101883,50.83,74678.26,0.0,-0.96844,2e-05,5.17786]
[1776630101940,50.83,74678.26,0.0,-0.96844,2e-05,5.17786]
[1776630104665,50.83,74677.2,0.0,-0.96846,2e-05,5.1751]
[1776630104625,50.83,74681.87,0.0,-0.96837,2e-05,5.18758]
[1776630105631,50.83,74681.12,0.0,-0.96838,2e-05,5.18559]
[1776630106936,50.83,74682.0,0.0,-0.96837,2e-05,5.18796]
[1776630107191,50.83,74682.0,0.0,-0.96837,2e-05,5.18796]
[1776630109660,50.83,74678.65,0.0,-0.96843,2e-05,5.17909]
[1776630111381,50.83,74679.15,0.0,-0.96842,2e-05,5.18045]
[1776630111436,50.83,74679.15,0.0,-0.96842,2e-05,5.18045]
[1776630111674,50.83,74679.42,0.0,-0.96841,2e-05,5.18119]
[1776630111903,50.83,74679.42,0.0,-0.96841,2e-05,5.18119]
[1776630111940,50.83,74679.42,0.0,-0.96841,2e-05,5.18119]
[1776630115432,50.83,74681.29,0.0,-0.96838,2e-05,5.18626]
[1776630115688,50.83,74681.29,0.0,-0.96838,2e-05,5.18626]
[1776630115702,50.83,74685.07,0.0,-0.96831,2e-05,5.19636]
[1776630116490,50.83,74685.07,0.0,-0.96831,2e-05,5.19636]
[1776630116690,50.83,74685.07,0.0,-0.96831,2e-05,5.19636]
[1776630118723,50.83,74687.71,0.0,-0.96825,2e-05,5.20341]
[1776630122635,50.83,74687.78,0.0,-0.96825,2e-05,5.20359]
[1776630123696,50.83,74687.09,0.0,-0.96827,2e-05,5.20174]
[1776630123938,50.83,74686.62,0.0,-0.96828,2e-05,5.20048]
[1776630124766,50.83,74682.3,0.0,-0.96836,2e-05,5.18896]
[1776630125774,50.83,74679.13,0.0,-0.96842,2e-05,5.18053]
[1776630127640,50.83,74679.13,0.0,-0.96842,2e-05,5.18053]
[1776630127697,50.83,74679.13,0.0,-0.96842,2e-05,5.18053]
[1776630130473,50.83,74680.32,0.0,-0.9684,2e-05,5.18381]
[1776630130694,50.83,74680.32,0.0,-0.9684,2e-05,5.18381]
[1776630135844,50.83,74682.03,0.0,-0.96836,2e-05,5.18852]
[1776630140670,50.83,74683.69,0.0,-0.96833,2e-05,5.19301]
[1776630140690,50.83,74683.69,0.0,-0.96833,2e-05,5.19301]
[1776630143584,50.83,74683.49,0.0,-0.96833,2e-05,5.19252]
[1776630143695,50.83,74683.49,0.0,-0.96833,2e-05,5.19252]
[1776630143630,50.84,74691.58,0.0,-0.96817,2e-05,5.21506]
[1776630144911,50.84,74694.37,0.0,-0.96812,2e-05,5.2225]
[1776630148851,50.83,74693.87,0.0,-0.96813,2e-05,5.22107]
[1776630148943,50.83,74693.87,0.0,-0.96813,2e-05,5.22107]
[1776630151964,50.83,74676.22,0.0,-0.96848,2e-05,5.17148]
[1776630152971,50.83,74670.05,0.0,-0.9686,2e-05,5.15513]
[1776630154043,50.83,74670.05,0.0,-0.9686,2e-05,5.15513]
[1776630154194,50.83,74670.05,0.0,-0.9686,2e-05,5.15513]
[1776630157000,50.84,74674.75,0.0,-0.96851,2e-05,5.16792]
[1776630157980,50.84,74674.75,0.0,-0.96851,2e-05,5.16792]
[1776630158192,50.84,74674.75,0.0,-0.96851,2e-05,5.16792]
[1776630158268,50.84,74683.81,0.0,-0.96833,2e-05,5.19211]
[1776630159013,50.84,74684.46,0.0,-0.96832,2e-05,5.19386]
[1776630163550,50.84,74684.22,0.0,-0.96832,2e-05,5.19325]
[1776630163689,50.84,74684.22,0.0,-0.96832,2e-05,5.19325]
[1776630167909,50.84,74685.18,0.0,-0.96831,2e-05,5.19585]
[1776630167936,50.84,74685.18,0.0,-0.96831,2e-05,5.19585]
[1776630170099,50.84,74689.89,0.0,-0.96822,2e-05,5.20842]
[1776630171314,50.84,74689.89,0.0,-0.96822,2e-05,5.20842]
[1776630171440,50.84,74689.89,0.0,-0.96822,2e-05,5.20842]
[1776630171518,50.84,74697.01,0.0,-0.96808,2e-05,5.22747]
[1776630172113,50.84,74699.59,0.0,-0.96803,2e-05,5.23479]
[1776630176142,50.84,74702.28,0.0,-0.96797,2e-05,5.24266]
[1776630180635,50.84,74702.79,0.0,-0.96795,2e-05,5.24519]
[1776630180687,50.84,74702.79,0.0,-0.96795,2e-05,5.24519]
[1776630182185,50.85,74705.39,0.0,-0.96789,2e-05,5.25333]
[1776630183849,50.85,74705.32,0.0,-0.96789,2e-05,5.2535]
[1776630184199,50.85,74718.99,0.0,-0.96762,2e-05,5.29074]
[1776630185206,50.85,74725.4,0.0,-0.96749,2e-05,5.30839]
[1776630187629,50.85,74727.41,0.0,-0.96745,2e-05,5.31411]
[1776630187641,50.85,74723.07,0.0,-0.96753,2e-05,5.3029]
[1776630192187,50.85,74723.34,0.0,-0.96752,2e-05,5.30447]
[1776630192271,50.85,74724.24,0.0,-0.9675,2e-05,5.30719]
[1776630196223,50.86,74722.64,0.0,-0.96753,2e-05,5.30369]
[1776630196299,50.86,74722.18,0.0,-0.96753,2e-05,5.30273]
[1776630201334,50.86,74722.42,0.0,-0.96752,2e-05,5.3048]
[1776630202349,50.86,74703.96,0.0,-0.96788,2e-05,5.25526]
[1776630203353,50.86,74690.38,0.0,-0.96814,2e-05,5.21918]
[1776630204360,50.86,74690.14,0.0,-0.96814,2e-05,5.21896]
[1776630205912,50.86,74690.28,0.0,-0.96813,2e-05,5.21975]
[1776630206045,50.86,74690.28,0.0,-0.96813,2e-05,5.21975]
[1776630208198,50.87,74689.6,0.0,-0.96814,2e-05,5.21878]
[1776630208388,50.87,74689.97,0.0,-0.96813,2e-05,5.22019]
[1776630210201,50.87,74691.09,0.0,-0.9681,2e-05,5.22361]
[1776630210402,50.87,74696.79,0.0,-0.96799,2e-05,5.23931]
[1776630211104,50.87,74696.79,0.0,-0.96799,2e-05,5.23931]
[1776630211194,50.87,74696.79,0.0,-0.96799,2e-05,5.23931]
[1776630214193,50.87,74697.55,0.0,-0.96798,2e-05,5.2398]
[1776630214429,50.87,74693.04,0.0,-0.96807,2e-05,5.22756]
[1776630217371,50.87,74692.29,0.0,-0.96808,2e-05,5.22589]
[1776630217435,50.87,74692.29,0.0,-0.96808,2e-05,5.22589]
[1776630221479,50.87,74685.51,0.0,-0.96822,2e-05,5.20754]
[1776630223244,50.87,74684.76,0.0,-0.96823,2e-05,5.2055]
[1776630223438,50.87,74684.76,0.0,-0.96823,2e-05,5.2055]
[1776630223493,50.87,74683.75,0.0,-0.96825,2e-05,5.20279]
[1776630226514,50.87,74677.66,0.0,-0.96837,2e-05,5.18652]
[1776630229535,50.87,74684.71,0.0,-0.96823,2e-05,5.20539]
[1776630231549,50.87,74684.52,0.0,-0.96823,2e-05,5.2049]
[1776630234569,50.87,74688.97,0.0,-0.96815,2e-05,5.21676]
[1776630237591,50.87,74693.4,0.0,-0.96806,2e-05,5.22901]
[1776630242769,50.88,74695.15,0.0,-0.96802,2e-05,5.23534]
[1776630246192,50.88,74697.2,0.0,-0.96796,2e-05,5.24243]
[1776630248668,50.89,74706.6,0.0,-0.96777,2e-05,5.26888]
[1776630249675,50.89,74710.24,0.0,-0.9677,2e-05,5.27904]
[1776630253315,50.89,74712.28,0.0,-0.96765,2e-05,5.2855]
[1776630253437,50.89,74712.28,0.0,-0.96765,2e-05,5.2855]
[1776630253743,50.89,74712.28,0.0,-0.96765,2e-05,5.2855]
[1776630253789,50.89,74713.6,0.0,-0.96762,2e-05,5.28938]
[1776630253934,50.89,74713.6,0.0,-0.96762,2e-05,5.28938]
[1776630259745,50.89,74715.07,0.0,-0.96758,2e-05,5.29517]
[1776630262769,50.9,74719.82,0.0,-0.96748,2e-05,5.30889]
[1776630265287,50.9,74719.82,0.0,-0.96748,2e-05,5.30889]
[1776630265438,50.9,74719.82,0.0,-0.96748,2e-05,5.30889]
[1776630270825,50.9,74720.49,0.0,-0.96745,2e-05,5.31286]
[1776630273316,50.9,74720.89,0.0,-0.96746,2e-05,5.3121]
[1776630273438,50.9,74720.89,0.0,-0.96746,2e-05,5.3121]
[1776630273660,50.9,74720.89,0.0,-0.96746,2e-05,5.3121]
[1776630273689,50.9,74720.89,0.0,-0.96746,2e-05,5.3121]
[1776630273846,50.91,74721.06,0.0,-0.96745,2e-05,5.31283]
[1776630275859,50.91,74714.45,0.0,-0.96758,2e-05,5.29548]
[1776630276867,50.91,74707.59,0.0,-0.96771,2e-05,5.27726]
[1776630278652,50.91,74707.59,0.0,-0.96771,2e-05,5.27726]
[1776630278690,50.91,74707.59,0.0,-0.96771,2e-05,5.27726]
[1776630284049,50.91,74707.49,0.0,-0.96769,2e-05,5.27891]
[1776630284190,50.91,74707.49,0.0,-0.96769,2e-05,5.27891]
[1776630285039,50.91,74707.74,0.0,-0.96769,2e-05,5.2799]
[1776630285190,50.91,74707.74,0.0,-0.96769,2e-05,5.2799]
[1776630285291,50.91,74707.74,0.0,-0.96769,2e-05,5.28022]
[1776630290965,50.92,74711.72,0.0,-0.96759,2e-05,5.29282]
[1776630291936,50.92,74711.72,0.0,-0.96759,2e-05,5.29282]
[1776630292196,50.92,74711.72,0.0,-0.96759,2e-05,5.29282]
[1776630298013,50.93,74711.89,0.0,-0.96758,2e-05,5.29529]
[1776630302060,50.93,74716.61,0.0,-0.96748,2e-05,5.30917]
[1776630303284,50.93,74716.61,0.0,-0.96748,2e-05,5.30917]
[1776630303439,50.93,74716.61,0.0,-0.96748,2e-05,5.30917]
[1776630303692,50.93,74716.61,0.0,-0.96748,2e-05,5.30917]
[1776630303792,50.93,74716.9,0.0,-0.96747,2e-05,5.31048]
[1776630303944,50.93,74716.9,0.0,-0.96747,2e-05,5.31048]
[1776630309108,50.93,74717.66,0.0,-0.96744,2e-05,5.31385]
[1776630310039,50.93,74717.66,0.0,-0.96744,2e-05,5.31385]
[1776630310203,50.93,74717.66,0.0,-0.96744,2e-05,5.31385]
[1776630314445,50.94,74717.67,0.0,-0.96743,2e-05,5.31492]
[1776630314687,50.94,74717.67,0.0,-0.96743,2e-05,5.31492]
[1776630315075,50.94,74718.38,0.0,-0.96742,2e-05,5.31736]
[1776630315192,50.94,74718.38,0.0,-0.96742,2e-05,5.31736]
[1776630315243,50.94,74720.17,0.0,-0.96738,2e-05,5.32221]
[1776630318172,50.94,74715.92,0.0,-0.96746,2e-05,5.31146]
[1776630319179,50.94,74708.39,0.0,-0.9676,2e-05,5.29138]
[1776630320565,50.94,74708.39,0.0,-0.9676,2e-05,5.29138]
[1776630320693,50.94,74708.39,0.0,-0.9676,2e-05,5.29138]
[1776630320791,50.94,74705.55,0.0,-0.96765,2e-05,5.28433]
[1776630323752,50.94,74705.9,0.0,-0.96764,2e-05,5.28559]
[1776630324216,50.94,74715.6,0.0,-0.96745,2e-05,5.31241]
[1776630325223,50.95,74720.44,0.0,-0.96735,2e-05,5.32578]
[1776630327729,50.95,74720.42,0.0,-0.96735,2e-05,5.32597]
[1776630333280,50.95,74717.07,0.0,-0.96742,2e-05,5.31619]
[1776630334972,50.95,74719.14,0.0,-0.96738,2e-05,5.32205]
[1776630335200,50.95,74719.14,0.0,-0.96738,2e-05,5.32205]
[1776630335358,50.95,74719.14,0.0,-0.96738,2e-05,5.32205]
[1776630335435,50.95,74719.14,0.0,-0.96738,2e-05,5.32205]
[1776630335458,50.95,74720.26,0.0,-0.96735,2e-05,5.32533]
[1776630337308,50.95,74725.56,0.0,-0.96725,2e-05,5.34019]
[1776630340315,50.95,74727.02,0.0,-0.96721,2e-05,5.34458]
[1776630340443,50.95,74727.02,0.0,-0.96721,2e-05,5.34458]
[1776630340703,50.95,74727.02,0.0,-0.96721,2e-05,5.34458]
[1776630340935,50.95,74727.02,0.0,-0.96721,2e-05,5.34458]
[1776630340795,50.96,74727.09,0.0,-0.96721,2e-05,5.34519]
[1776630343350,50.96,74731.11,0.0,-0.96713,2e-05,5.35654]
[1776630344346,50.96,74731.11,0.0,-0.96713,2e-05,5.35654]
[1776630344439,50.96,74731.11,0.0,-0.96713,2e-05,5.35654]
[1776630346371,50.96,74739.24,0.0,-0.96696,2e-05,5.37924]
[1776630347786,50.96,74739.24,0.0,-0.96696,2e-05,5.37924]
[1776630347948,50.96,74739.24,0.0,-0.96696,2e-05,5.37924]
[1776630348016,50.96,74739.8,0.0,-0.96695,2e-05,5.38109]
[1776630348201,50.96,74739.8,0.0,-0.96695,2e-05,5.38109]
[1776630348384,50.96,74740.13,0.0,-0.96694,2e-05,5.38199]
[1776630352412,50.96,74744.42,0.0,-0.96685,2e-05,5.3943]
[1776630354776,50.96,74744.64,0.0,-0.96685,2e-05,5.39503]
[1776630354939,50.96,74744.64,0.0,-0.96685,2e-05,5.39503]
[1776630360469,50.96,74745.94,0.0,-0.96681,2e-05,5.39945]
[1776630362754,50.96,74745.99,0.0,-0.96681,2e-05,5.39971]
[1776630362940,50.96,74745.99,0.0,-0.96681,2e-05,5.39971]
[1776630363495,50.96,74746.24,0.0,-0.96681,2e-05,5.40064]
[1776630363690,50.96,74746.24,0.0,-0.96681,2e-05,5.40064]
[1776630363792,50.96,74746.24,0.0,-0.96681,2e-05,5.40076]
[1776630367598,50.97,74746.57,0.0,-0.9668,2e-05,5.4019]
[1776630367695,50.97,74746.57,0.0,-0.9668,2e-05,5.4019]
[1776630368525,50.97,74735.69,0.0,-0.96701,2e-05,5.37242]
[1776630369532,50.97,74730.37,0.0,-0.96711,2e-05,5.35809]
[1776630370539,50.97,74724.44,0.0,-0.96723,2e-05,5.34216]
[1776630371418,50.97,74724.44,0.0,-0.96723,2e-05,5.34216]
[1776630371440,50.97,74724.44,0.0,-0.96723,2e-05,5.34216]
[1776630373559,50.97,74719.8,0.0,-0.96732,2e-05,5.33023]
[1776630376581,50.97,74724.12,0.0,-0.96723,2e-05,5.34264]
[1776630380610,50.97,74730.05,0.0,-0.9671,2e-05,5.35961]
[1776630383631,50.97,74735.11,0.0,-0.967,2e-05,5.37395]
[1776630388483,50.98,74735.97,0.0,-0.96698,2e-05,5.37696]
[1776630388690,50.98,74735.97,0.0,-0.96698,2e-05,5.37696]
[1776630390531,50.98,74736.03,0.0,-0.96697,2e-05,5.37743]
[1776630390689,50.98,74736.03,0.0,-0.96697,2e-05,5.37743]
[1776630390783,50.98,74736.7,0.0,-0.96696,2e-05,5.37957]
[1776630396269,50.98,74736.84,0.0,-0.96697,2e-05,5.37785]
[1776630396439,50.98,74736.84,0.0,-0.96697,2e-05,5.37785]
[1776630402764,50.98,74736.88,0.0,-0.96696,2e-05,5.37945]
[1776630404417,50.98,74739.17,0.0,-0.96691,2e-05,5.38584]
[1776630404441,50.98,74739.17,0.0,-0.96691,2e-05,5.38584]
[1776630405117,50.98,74739.99,0.0,-0.96689,2e-05,5.38821]
[1776630405194,50.98,74739.99,0.0,-0.96689,2e-05,5.38821]
[1776630405785,50.98,74740.23,0.0,-0.96689,2e-05,5.38899]
[1776630411827,50.99,74740.55,0.0,-0.96687,2e-05,5.3906]
[1776630413204,50.99,74740.51,0.0,-0.96687,2e-05,5.39061]
[1776630413435,50.99,74740.51,0.0,-0.96687,2e-05,5.39061]
[1776630418763,50.99,74741.61,0.0,-0.96685,2e-05,5.3942]
[1776630418939,50.99,74741.61,0.0,-0.96685,2e-05,5.3942]
[1776630419289,50.99,74741.82,0.0,-0.96684,2e-05,5.39489]
[1776630419436,50.99,74741.82,0.0,-0.96684,2e-05,5.39489]
[1776630419884,50.99,74748.26,0.0,-0.96671,2e-05,5.41263]
[1776630420989,50.99,74748.26,0.0,-0.96671,2e-05,5.41263]
[1776630420891,50.99,74753.8,0.0,-0.9666,2e-05,5.4279]
[1776630421193,50.99,74753.8,0.0,-0.9666,2e-05,5.4279]
[1776630425992,50.99,74753.74,0.0,-0.9666,2e-05,5.42797]
[1776630426190,50.99,74753.74,0.0,-0.9666,2e-05,5.42797]
[1776630426291,50.99,74753.74,0.0,-0.9666,2e-05,5.42802]
[1776630432658,50.99,74753.67,0.0,-0.9666,2e-05,5.42794]
[1776630432691,50.99,74753.67,0.0,-0.9666,2e-05,5.42794]
[1776630441031,50.99,74757.43,0.0,-0.96652,2e-05,5.43891]
[1776630442200,50.99,74758.91,0.0,-0.96649,2e-05,5.44301]
[1776630442439,50.99,74758.91,0.0,-0.96649,2e-05,5.44301]
[1776630443058,50.99,74759.21,0.0,-0.96649,2e-05,5.44385]
[1776630443200,50.99,74759.21,0.0,-0.96649,2e-05,5.44385]
[1776630444051,50.99,74759.43,0.0,-0.96648,2e-05,5.44447]
[1776630449088,50.99,74758.82,0.0,-0.96649,2e-05,5.44287]
[1776630450158,50.99,74758.82,0.0,-0.96649,2e-05,5.44287]
[1776630450199,50.99,74758.82,0.0,-0.96649,2e-05,5.44287]
[1776630453115,50.99,74762.89,0.0,-0.96643,2e-05,5.4517]
[1776630455739,50.99,74762.77,0.0,-0.96643,2e-05,5.45136]
[1776630455935,50.99,74762.77,0.0,-0.96643,2e-05,5.45136]
[1776630456037,50.99,74763.39,0.0,-0.96642,2e-05,5.45306]
[1776630460020,50.99,74764.15,0.0,-0.9664,2e-05,5.45514]
[1776630460041,50.99,74767.61,0.0,-0.96633,2e-05,5.46465]
[1776630460204,50.99,74767.61,0.0,-0.96633,2e-05,5.46465]
[1776630462341,50.99,74771.02,0.0,-0.96626,2e-05,5.47403]
[1776630463186,50.99,74752.12,0.0,-0.96664,2e-05,5.42193]
[1776630464193,50.99,74750.74,0.0,-0.96667,2e-05,5.41819]
[1776630466230,50.99,74750.7,0.0,-0.96667,2e-05,5.41814]
[1776630472249,50.99,74749.41,0.0,-0.96669,2e-05,5.415]
[1776630476277,50.99,74763.29,0.0,-0.96641,2e-05,5.45337]
[1776630477852,50.99,74763.29,0.0,-0.96641,2e-05,5.45337]
[1776630477943,50.99,74763.29,0.0,-0.96641,2e-05,5.45337]
[1776630478027,50.99,74767.64,0.0,-0.96633,2e-05,5.46533]
[1776630478970,50.99,74767.64,0.0,-0.96633,2e-05,5.46533]
[1776630479000,50.99,74768.0,0.0,-0.96632,2e-05,5.4663]
[1776630479194,50.99,74768.0,0.0,-0.96632,2e-05,5.4663]
[1776630482315,50.99,74769.86,0.0,-0.96628,2e-05,5.47137]
[1776630482444,50.99,74769.86,0.0,-0.96628,2e-05,5.47137]
[1776630489731,50.99,74767.67,0.0,-0.96633,2e-05,5.4651]
[1776630489938,50.99,74767.67,0.0,-0.96633,2e-05,5.4651]
[1776630490326,50.99,74768.37,0.0,-0.96631,2e-05,5.46692]
[1776630490442,50.99,74768.37,0.0,-0.96631,2e-05,5.46692]
[1776630490543,50.99,74768.36,0.0,-0.96631,2e-05,5.46689]
[1776630495413,50.99,74773.79,0.0,-0.96621,2e-05,5.4817]
[1776630497029,50.99,74773.79,0.0,-0.96621,2e-05,5.4817]
[1776630497034,50.99,74775.55,0.0,-0.96617,2e-05,5.48644]
[1776630497193,50.99,74775.55,0.0,-0.96617,2e-05,5.48644]
[1776630500448,50.99,74781.58,0.0,-0.96605,2e-05,5.50291]
[1776630501455,50.99,74795.92,0.0,-0.96576,2e-05,5.54266]
[1776630502462,50.99,74800.14,0.0,-0.96568,2e-05,5.55427]
[1776630504476,50.99,74795.81,0.0,-0.96577,2e-05,5.54186]
[1776630505988,50.99,74795.81,0.0,-0.96577,2e-05,5.54186]
[1776630506196,50.99,74796.15,0.0,-0.96576,2e-05,5.5425]
[1776630507829,50.99,74795.19,0.0,-0.96578,2e-05,5.53982]
[1776630507936,50.99,74795.19,0.0,-0.96578,2e-05,5.53982]
[1776630508038,50.99,74794.17,0.0,-0.96581,2e-05,5.5367]
[1776630512532,50.99,74788.6,0.0,-0.96594,2e-05,5.51824]
[1776630514518,50.99,74788.97,0.0,-0.96593,2e-05,5.51917]
[1776630514695,50.99,74788.97,0.0,-0.96593,2e-05,5.51917]
[1776630518574,50.98,74784.95,0.0,-0.96602,2e-05,5.50752]
[1776630520684,50.98,74785.87,0.0,-0.966,2e-05,5.50999]
[1776630520939,50.98,74785.87,0.0,-0.966,2e-05,5.50999]
[1776630521580,50.98,74785.88,0.0,-0.966,2e-05,5.50985]
[1776630521688,50.98,74785.88,0.0,-0.966,2e-05,5.50985]
[1776630521789,50.98,74786.35,0.0,-0.96599,2e-05,5.51115]
[1776630524438,50.98,74786.98,0.0,-0.96598,2e-05,5.51272]
[1776630532674,50.98,74788.05,0.0,-0.96596,2e-05,5.51486]
[1776630536270,50.98,74788.1,0.0,-0.96596,2e-05,5.51473]
[1776630536447,50.98,74788.1,0.0,-0.96596,2e-05,5.51473]
[1776630536637,50.98,74788.1,0.0,-0.96596,2e-05,5.51473]
[1776630536693,50.98,74788.1,0.0,-0.96596,2e-05,5.51473]
[1776630536702,50.98,74788.17,0.0,-0.96596,2e-05,5.51483]
[1776630540729,50.98,74772.29,0.0,-0.96629,2e-05,5.47052]
[1776630541323,50.98,74772.29,0.0,-0.96629,2e-05,5.47052]
[1776630541438,50.98,74772.29,0.0,-0.96629,2e-05,5.47052]
[1776630542746,50.98,74772.99,0.0,-0.96627,2e-05,5.47236]
[1776630547781,50.98,74773.08,0.0,-0.96627,2e-05,5.4725]
[1776630548765,50.98,74773.08,0.0,-0.96627,2e-05,5.4725]
[1776630548935,50.98,74773.08,0.0,-0.96627,2e-05,5.4725]
[1776630549167,50.98,74773.36,0.0,-0.96627,2e-05,5.47322]
[1776630549193,50.98,74773.36,0.0,-0.96627,2e-05,5.47322]
[1776630549794,50.98,74773.51,0.0,-0.96626,2e-05,5.47363]
[1776630553532,50.98,74773.65,0.0,-0.96626,2e-05,5.47393]
[1776630553697,50.98,74773.65,0.0,-0.96626,2e-05,5.47393]
[1776630553822,50.98,74778.46,0.0,-0.96616,2e-05,5.4872]
[1776630558860,50.98,74780.04,0.0,-0.96613,2e-05,5.4913]
[1776630561748,50.98,74780.99,0.0,-0.96612,2e-05,5.4938]
[1776630561939,50.98,74780.99,0.0,-0.96612,2e-05,5.4938]
[1776630563073,50.98,74780.99,0.0,-0.96612,2e-05,5.49367]
[1776630563174,50.98,74780.81,0.0,-0.96612,2e-05,5.4931]
[1776630563201,50.98,74780.81,0.0,-0.96612,2e-05,5.4931]
[1776630568929,50.98,74781.04,0.0,-0.96612,2e-05,5.49332]
[1776630572272,50.98,74781.04,0.0,-0.96612,2e-05,5.49332]
[1776630572441,50.98,74781.04,0.0,-0.96612,2e-05,5.49332]
[1776630577993,50.97,74781.87,0.0,-0.96612,2e-05,5.49261]
[1776630583028,50.97,74781.91,0.0,-0.96612,2e-05,5.49242]
[1776630589748,50.97,74781.84,0.0,-0.96613,2e-05,5.49205]
[1776630589941,50.97,74781.84,0.0,-0.96613,2e-05,5.49205]
[1776630590995,50.97,74781.84,0.0,-0.96613,2e-05,5.49184]
[1776630591190,50.97,74781.84,0.0,-0.96613,2e-05,5.49184]
[1776630591043,50.97,74781.84,0.0,-0.96613,2e-05,5.49178]
[1776630597831,50.97,74782.47,0.0,-0.96612,2e-05,5.49347]
[1776630597941,50.97,74782.47,0.0,-0.96612,2e-05,5.49347]
[1776630600151,50.97,74787.01,0.0,-0.96603,2e-05,5.50561]
[1776630602978,50.97,74786.07,0.0,-0.96605,2e-05,5.50286]
[1776630603201,50.97,74786.07,0.0,-0.96605,2e-05,5.50286]
[1776630603024,50.97,74786.07,0.0,-0.96605,2e-05,5.5028]
[1776630604021,50.97,74786.07,0.0,-0.96605,2e-05,5.5028]
[1776630604192,50.97,74786.07,0.0,-0.96605,2e-05,5.5028]
[1776630606192,50.97,74771.96,0.0,-0.96633,2e-05,5.46357]
[1776630606277,50.97,74771.96,0.0,-0.96633,2e-05,5.46357]
[1776630606398,50.97,74771.96,0.0,-0.96633,2e-05,5.46357]
[1776630607200,50.97,74763.33,0.0,-0.96651,2e-05,5.43979]
[1776630608207,50.97,74763.14,0.0,-0.96651,2e-05,5.43932]
[1776630608549,50.97,74763.14,0.0,-0.96651,2e-05,5.43932]
[1776630608696,50.97,74763.14,0.0,-0.96651,2e-05,5.43932]
[1776630609214,50.97,74768.17,0.0,-0.96641,2e-05,5.45321]
[1776630615327,50.97,74768.32,0.0,-0.96641,2e-05,5.45373]
[1776630618285,50.97,74757.67,0.0,-0.96662,2e-05,5.42456]
[1776630620058,50.97,74757.67,0.0,-0.96662,2e-05,5.42456]
[1776630620191,50.97,74757.67,0.0,-0.96662,2e-05,5.42456]
[1776630620123,50.97,74757.66,0.0,-0.96662,2e-05,5.42467]
[1776630620299,50.97,74763.18,0.0,-0.96651,2e-05,5.43984]
[1776630621306,50.97,74775.67,0.0,-0.96626,2e-05,5.47431]
[1776630622313,50.97,74777.18,0.0,-0.96622,2e-05,5.47846]
[1776630627348,50.97,74777.46,0.0,-0.96622,2e-05,5.47909]
[1776630632383,50.97,74779.27,0.0,-0.9662,2e-05,5.48149]
[1776630642452,50.97,74778.15,0.0,-0.96622,2e-05,5.47801]
[1776630648495,50.97,74778.89,0.0,-0.96621,2e-05,5.47982]
[1776630653530,50.97,74779.98,0.0,-0.96619,2e-05,5.48264]
[1776630658565,50.97,74784.14,0.0,-0.96611,2e-05,5.49392]
[1776630660579,50.97,74791.05,0.0,-0.96597,2e-05,5.51295]
[1776630661613,50.97,74809.1,0.0,-0.9656,2e-05,5.56313]
[1776630662605,50.97,74809.52,0.0,-0.9656,2e-05,5.56413]
[1776630667640,50.96,74811.48,0.0,-0.96556,2e-05,5.56874]
[1776630669726,50.96,74812.57,0.0,-0.96554,2e-05,5.57161]
[1776630670438,50.96,74814.45,0.0,-0.9655,2e-05,5.57669]
[1776630675698,50.96,74815.91,0.0,-0.96548,2e-05,5.57962]
[1776630677047,50.96,74815.91,0.0,-0.96548,2e-05,5.57962]
[1776630677192,50.96,74815.91,0.0,-0.96548,2e-05,5.57962]
[1776630677288,50.96,74815.9,0.0,-0.96549,2e-05,5.57921]
[1776630680800,50.96,74817.41,0.0,-0.96546,2e-05,5.58307]
[1776630680938,50.96,74817.41,0.0,-0.96546,2e-05,5.58307]
[1776630683261,50.96,74822.76,0.0,-0.96535,2e-05,5.59767]
[1776630683284,50.96,74829.1,0.0,-0.96522,2e-05,5.61503]
[1776630683755,50.96,74837.2,0.0,-0.96506,2e-05,5.63784]
[1776630684762,50.95,74840.44,0.0,-0.96499,2e-05,5.64671]
[1776630687783,50.95,74846.86,0.0,-0.96486,2e-05,5.66398]
[1776630689797,50.95,74853.04,0.0,-0.96474,2e-05,5.68086]
[1776630691811,50.95,74854.74,0.0,-0.96472,2e-05,5.68252]
[1776630692439,50.95,74854.74,0.0,-0.96472,2e-05,5.68252]
[1776630693125,50.95,74854.74,0.0,-0.96472,2e-05,5.68252]
[1776630693199,50.95,74854.74,0.0,-0.96472,2e-05,5.68252]
[1776630693298,50.95,74855.37,0.0,-0.96472,2e-05,5.68361]
[1776630698860,50.94,74855.57,0.0,-0.96472,2e-05,5.68245]
[1776630703895,50.94,74859.52,0.0,-0.96465,2e-05,5.69192]
[1776630708232,50.93,74859.19,0.0,-0.96467,2e-05,5.68988]
[1776630708434,50.93,74859.34,0.0,-0.96467,2e-05,5.68957]
[1776630713965,50.93,74863.99,0.0,-0.96459,2e-05,5.70095]
[1776630714406,50.93,74863.99,0.0,-0.96459,2e-05,5.70095]
[1776630714448,50.93,74863.99,0.0,-0.96459,2e-05,5.70095]
[1776630715230,50.93,74863.99,0.0,-0.96459,2e-05,5.70095]
[1776630715287,50.93,74863.94,0.0,-0.9646,2e-05,5.70005]
[1776630715437,50.93,74863.94,0.0,-0.9646,2e-05,5.70005]
[1776630720022,50.92,74869.69,0.0,-0.96449,2e-05,5.71489]
[1776630721802,50.92,74869.85,0.0,-0.96449,2e-05,5.71496]
[1776630721941,50.92,74869.85,0.0,-0.96449,2e-05,5.71496]
[1776630722030,50.92,74869.8,0.0,-0.96449,2e-05,5.71441]
[1776630722350,50.92,74869.8,0.0,-0.96449,2e-05,5.71441]
[1776630722443,50.92,74869.8,0.0,-0.96449,2e-05,5.71441]
[1776630728129,50.91,74870.02,0.0,-0.9645,2e-05,5.71299]
[1776630728196,50.91,74870.02,0.0,-0.9645,2e-05,5.71299]
[1776630728231,50.91,74870.61,0.0,-0.9645,2e-05,5.71386]
[1776630728706,50.91,74870.61,0.0,-0.9645,2e-05,5.71386]
[1776630728938,50.91,74870.61,0.0,-0.9645,2e-05,5.71386]
[1776630734114,50.91,74870.47,0.0,-0.96452,2e-05,5.71101]
[1776630737050,50.9,74870.12,0.0,-0.96453,2e-05,5.70961]
[1776630737192,50.9,74870.12,0.0,-0.96453,2e-05,5.70961]
[1776630737293,50.9,74870.29,0.0,-0.96453,2e-05,5.7093]
[1776630738558,50.9,74870.13,0.0,-0.96454,2e-05,5.70844]
[1776630738699,50.9,74870.13,0.0,-0.96454,2e-05,5.70844]
[1776630742171,50.9,74863.18,0.0,-0.96469,2e-05,5.6871]
[1776630742813,50.9,74863.18,0.0,-0.96469,2e-05,5.6871]
[1776630742941,50.9,74863.18,0.0,-0.96469,2e-05,5.6871]
[1776630743178,50.9,74862.7,0.0,-0.96471,2e-05,5.68537]
[1776630743369,50.9,74862.7,0.0,-0.96471,2e-05,5.68537]
[1776630743438,50.9,74862.7,0.0,-0.96471,2e-05,5.68537]
[1776630750227,50.89,74862.7,0.0,-0.96473,2e-05,5.68289]
[1776630751855,50.89,74862.63,0.0,-0.96474,2e-05,5.67987]
[1776630751937,50.89,74862.63,0.0,-0.96474,2e-05,5.67987]
[1776630752450,50.89,74862.63,0.0,-0.96474,2e-05,5.67987]
[1776630752690,50.89,74862.63,0.0,-0.96474,2e-05,5.67987]
[1776630753247,50.89,74862.47,0.0,-0.96475,2e-05,5.67872]
[1776630754255,50.89,74870.93,0.0,-0.96458,2e-05,5.70242]
[1776630754906,50.89,74870.93,0.0,-0.96458,2e-05,5.70242]
[1776630754941,50.89,74870.93,0.0,-0.96458,2e-05,5.70242]
[1776630755262,50.88,74872.8,0.0,-0.96454,2e-05,5.70736]
[1776630757210,50.88,74873.05,0.0,-0.96454,2e-05,5.70768]
[1776630757437,50.88,74873.05,0.0,-0.96454,2e-05,5.70729]
[1776630762310,50.88,74866.63,0.0,-0.96469,2e-05,5.68709]
[1776630763005,50.88,74866.63,0.0,-0.96469,2e-05,5.68709]
[1776630763197,50.88,74866.63,0.0,-0.96469,2e-05,5.68709]
[1776630763318,50.88,74865.22,0.0,-0.96472,2e-05,5.68274]
[1776630763832,50.88,74865.22,0.0,-0.96472,2e-05,5.68274]
[1776630763939,50.88,74865.22,0.0,-0.96472,2e-05,5.68274]
[1776630764325,50.88,74860.65,0.0,-0.96482,2e-05,5.66942]
[1776630765332,50.88,74867.83,0.0,-0.96467,2e-05,5.68949]
[1776630766167,50.88,74867.83,0.0,-0.96467,2e-05,5.68949]
[1776630766195,50.88,74867.83,0.0,-0.96467,2e-05,5.68949]
[1776630766339,50.87,74864.12,0.0,-0.96475,2e-05,5.67859]
[1776630766650,50.87,74864.12,0.0,-0.96475,2e-05,5.67859]
[1776630766693,50.87,74864.12,0.0,-0.96475,2e-05,5.67859]
[1776630772381,50.87,74861.75,0.0,-0.96482,2e-05,5.66991]
[1776630772791,50.87,74861.75,0.0,-0.96482,2e-05,5.66991]
[1776630772938,50.87,74861.75,0.0,-0.96482,2e-05,5.66991]
[1776630773132,50.87,74861.75,0.0,-0.96482,2e-05,5.66991]
[1776630773193,50.87,74861.75,0.0,-0.96482,2e-05,5.66991]
[1776630773388,50.87,74861.72,0.0,-0.96482,2e-05,5.66951]
[1776630777415,50.86,74848.69,0.0,-0.9651,2e-05,5.63137]
[1776630779011,50.86,74848.69,0.0,-0.9651,2e-05,5.63137]
[1776630779194,50.86,74848.69,0.0,-0.9651,2e-05,5.63137]
[1776630779201,50.86,74847.67,0.0,-0.96513,2e-05,5.62799]
[1776630779720,50.86,74847.67,0.0,-0.96513,2e-05,5.62799]
[1776630779938,50.86,74847.67,0.0,-0.96513,2e-05,5.62799]
[1776630785481,50.86,74847.52,0.0,-0.96514,2e-05,5.62607]
[1776630787705,50.86,74847.66,0.0,-0.96514,2e-05,5.62622]
[1776630787944,50.86,74847.66,0.0,-0.96514,2e-05,5.62622]
[1776630788237,50.86,74847.66,0.0,-0.96514,2e-05,5.62622]
[1776630788293,50.86,74847.65,0.0,-0.96514,2e-05,5.62569]
[1776630788436,50.86,74847.65,0.0,-0.96514,2e-05,5.62569]
[1776630795550,50.85,74853.68,0.0,-0.96503,2e-05,5.64098]
[1776630796558,50.85,74858.67,0.0,-0.96493,2e-05,5.65482]
[1776630797614,50.85,74858.67,0.0,-0.96493,2e-05,5.65482]
[1776630797695,50.85,74858.67,0.0,-0.96493,2e-05,5.65482]
[1776630798311,50.85,74858.67,0.0,-0.96493,2e-05,5.65482]
[1776630798413,50.85,74857.05,0.0,-0.96497,2e-05,5.64964]
[1776630798441,50.85,74857.05,0.0,-0.96497,2e-05,5.64964]
[1776630803609,50.85,74857.52,0.0,-0.96497,2e-05,5.64953]
[1776630809820,50.84,74857.68,0.0,-0.96498,2e-05,5.64885]
[1776630809937,50.84,74857.68,0.0,-0.96498,2e-05,5.64885]
[1776630810260,50.84,74857.68,0.0,-0.96498,2e-05,5.64885]
[1776630810357,50.84,74857.68,0.0,-0.96498,2e-05,5.64801]
[1776630810438,50.84,74857.68,0.0,-0.96498,2e-05,5.64801]
[1776630817707,50.84,74857.74,0.0,-0.96501,2e-05,5.64378]
[1776630818714,50.84,74866.43,0.0,-0.96483,2e-05,5.66814]
[1776630819725,50.83,74870.36,0.0,-0.96475,2e-05,5.67901]
[1776630820730,50.83,74879.33,0.0,-0.96456,2e-05,5.70422]
[1776630821531,50.83,74879.33,0.0,-0.96456,2e-05,5.70422]
[1776630821737,50.83,74879.3,0.0,-0.96457,2e-05,5.70377]
[1776630822525,50.83,74879.3,0.0,-0.96457,2e-05,5.70377]
[1776630823583,50.83,74879.45,0.0,-0.96457,2e-05,5.70385]
[1776630823850,50.83,74879.45,0.0,-0.96457,2e-05,5.70385]
[1776630824758,50.83,74873.5,0.0,-0.9647,2e-05,5.6862]
[1776630825754,50.83,74873.5,0.0,-0.9647,2e-05,5.6862]
[1776630825799,50.83,74873.5,0.0,-0.9647,2e-05,5.6862]
[1776630825947,50.83,74873.5,0.0,-0.9647,2e-05,5.6862]
[1776630826041,50.83,74871.63,0.0,-0.96474,2e-05,5.68056]
[1776630831807,50.82,74872.27,0.0,-0.96474,2e-05,5.68048]
[1776630836934,50.82,74875.28,0.0,-0.96469,2e-05,5.68776]
[1776630837191,50.82,74875.28,0.0,-0.96469,2e-05,5.68776]
[1776630837292,50.82,74875.28,0.0,-0.96469,2e-05,5.6871]
[1776630837472,50.82,74875.28,0.0,-0.96469,2e-05,5.6871]
[1776630837702,50.82,74875.28,0.0,-0.96469,2e-05,5.6871]
[1776630842884,50.81,74875.88,0.0,-0.96469,2e-05,5.68718]
[1776630843741,50.81,74875.88,0.0,-0.96469,2e-05,5.68718]
[1776630843937,50.81,74875.88,0.0,-0.96469,2e-05,5.68718]
[1776630845735,50.81,74877.38,0.0,-0.96467,2e-05,5.69079]
[1776630845937,50.81,74877.38,0.0,-0.96467,2e-05,5.69079]
[1776630846023,50.81,74877.48,0.0,-0.96467,2e-05,5.69075]
[1776630847807,50.81,74878.2,0.0,-0.96465,2e-05,5.69247]
[1776630847945,50.81,74878.2,0.0,-0.96465,2e-05,5.69247]
[1776630857989,50.8,74879.67,0.0,-0.96465,2e-05,5.69298]
[1776630862925,50.8,74879.81,0.0,-0.96465,2e-05,5.6924]
[1776630862938,50.8,74879.81,0.0,-0.96465,2e-05,5.6924]
[1776630863080,50.8,74879.81,0.0,-0.96466,2e-05,5.69175]
[1776630863588,50.8,74879.81,0.0,-0.96466,2e-05,5.69175]
[1776630863699,50.8,74879.81,0.0,-0.96466,2e-05,5.69175]
[1776630865701,50.8,74880.85,0.0,-0.96464,2e-05,5.69406]
[1776630866046,50.79,74889.1,0.0,-0.96447,2e-05,5.71727]
[1776630867054,50.79,74891.37,0.0,-0.96443,2e-05,5.72339]
[1776630867758,50.79,74891.37,0.0,-0.96443,2e-05,5.72339]
[1776630867943,50.79,74891.37,0.0,-0.96443,2e-05,5.72339]
[1776630868199,50.79,74891.37,0.0,-0.96443,2e-05,5.72339]
[1776630868441,50.79,74891.37,0.0,-0.96443,2e-05,5.72339]
[1776630868293,50.79,74891.37,0.0,-0.96443,2e-05,5.72264]
[1776630874103,50.79,74893.23,0.0,-0.96442,2e-05,5.72359]
[1776630875575,50.79,74893.45,0.0,-0.96442,2e-05,5.72384]
[1776630875702,50.79,74893.45,0.0,-0.96442,2e-05,5.72384]
[1776630881152,50.78,74892.96,0.0,-0.96445,2e-05,5.72015]
[1776630884898,50.78,74894.57,0.0,-0.96442,2e-05,5.7236]
[1776630884944,50.78,74894.57,0.0,-0.96442,2e-05,5.7236]
[1776630885441,50.78,74894.57,0.0,-0.96442,2e-05,5.7236]
[1776630885180,50.78,74894.59,0.0,-0.96442,2e-05,5.72327]
[1776630885692,50.78,74894.59,0.0,-0.96442,2e-05,5.72327]
[1776630891222,50.77,74893.63,0.0,-0.96446,2e-05,5.71818]
[1776630892229,50.77,74883.36,0.0,-0.96468,2e-05,5.68849]
[1776630892551,50.77,74883.36,0.0,-0.96468,2e-05,5.68849]
[1776630892690,50.77,74883.36,0.0,-0.96468,2e-05,5.68849]
[1776630893277,50.77,74883.36,0.0,-0.96468,2e-05,5.68849]
[1776630893441,50.77,74883.36,0.0,-0.96468,2e-05,5.68849]
[1776630893335,50.77,74882.51,0.0,-0.96471,2e-05,5.68534]
[1776630895250,50.77,74891.03,0.0,-0.96453,2e-05,5.70929]
[1776630895642,50.77,74891.03,0.0,-0.96453,2e-05,5.70929]
[1776630895696,50.77,74891.03,0.0,-0.96453,2e-05,5.70929]
[1776630896237,50.77,74891.03,0.0,-0.96453,2e-05,5.70929]
[1776630896443,50.77,74891.03,0.0,-0.96453,2e-05,5.70929]
[1776630896450,50.76,74894.33,0.0,-0.96446,2e-05,5.71801]
[1776630901907,50.76,74894.64,0.0,-0.96447,2e-05,5.71694]
[1776630901940,50.76,74894.64,0.0,-0.96447,2e-05,5.71694]
[1776630902447,50.76,74894.64,0.0,-0.96447,2e-05,5.71694]
[1776630902299,50.76,74895.47,0.0,-0.96446,2e-05,5.71893]
[1776630902696,50.76,74895.47,0.0,-0.96446,2e-05,5.71893]
[1776630909348,50.75,74895.43,0.0,-0.96448,2e-05,5.71611]
[1776630910469,50.75,74895.43,0.0,-0.96448,2e-05,5.71611]
[1776630910505,50.75,74893.08,0.0,-0.96453,2e-05,5.70902]
[1776630910691,50.75,74893.08,0.0,-0.96453,2e-05,5.70902]
[1776630911220,50.75,74893.08,0.0,-0.96453,2e-05,5.70902]
[1776630911440,50.75,74893.08,0.0,-0.96453,2e-05,5.70902]
[1776630911362,50.75,74892.68,0.0,-0.96454,2e-05,5.70751]
[1776630914315,50.75,74892.42,0.0,-0.96455,2e-05,5.70604]
[1776630914437,50.75,74892.42,0.0,-0.96455,2e-05,5.70604]
[1776630914522,50.75,74892.42,0.0,-0.96455,2e-05,5.70604]
[1776630914532,50.74,74887.64,0.0,-0.96466,2e-05,5.69204]
[1776630914702,50.74,74887.64,0.0,-0.96466,2e-05,5.69204]
[1776630920363,50.74,74886.91,0.0,-0.96469,2e-05,5.68828]
[1776630920441,50.74,74886.91,0.0,-0.96469,2e-05,5.68828]
[1776630926502,50.74,74885.51,0.0,-0.96473,2e-05,5.68265]
[1776630926687,50.74,74885.51,0.0,-0.96473,2e-05,5.68265]
[1776630927474,50.73,74885.19,0.0,-0.96474,2e-05,5.68076]
[1776630927956,50.73,74885.19,0.0,-0.96474,2e-05,5.68076]
[1776630928190,50.73,74885.19,0.0,-0.96474,2e-05,5.68076]
[1776630930496,50.73,74881.9,0.0,-0.96482,2e-05,5.67041]
[1776630931500,50.73,74881.9,0.0,-0.96482,2e-05,5.67041]
[1776630931502,50.73,74877.39,0.0,-0.96493,2e-05,5.65482]
[1776630931693,50.73,74877.39,0.0,-0.96493,2e-05,5.65482]
[1776630932326,50.73,74877.39,0.0,-0.96493,2e-05,5.65482]
[1776630932436,50.73,74877.39,0.0,-0.96493,2e-05,5.65482]
[1776630932510,50.73,74876.55,0.0,-0.96495,2e-05,5.65215]
[1776630934524,50.73,74884.57,0.0,-0.96478,2e-05,5.67438]
[1776630934769,50.73,74884.57,0.0,-0.96478,2e-05,5.67438]
[1776630934947,50.73,74884.57,0.0,-0.96478,2e-05,5.67438]
[1776630935531,50.73,74885.92,0.0,-0.96476,2e-05,5.6779]
[1776630940566,50.72,74885.57,0.0,-0.96478,2e-05,5.67527]
[1776630943318,50.72,74885.57,0.0,-0.96478,2e-05,5.67527]
[1776630943436,50.72,74885.57,0.0,-0.96478,2e-05,5.67527]
[1776630943525,50.72,74885.4,0.0,-0.96479,2e-05,5.67382]
[1776630943951,50.72,74885.4,0.0,-0.96479,2e-05,5.67382]
[1776630944199,50.72,74885.4,0.0,-0.96479,2e-05,5.67382]
[1776630949630,50.72,74884.08,0.0,-0.96483,2e-05,5.66816]
[1776630952416,50.71,74884.28,0.0,-0.96483,2e-05,5.66842]
[1776630952435,50.71,74884.28,0.0,-0.96483,2e-05,5.66842]
[1776630952517,50.71,74884.27,0.0,-0.96483,2e-05,5.66777]
[1776630953051,50.71,74884.27,0.0,-0.96483,2e-05,5.66777]
[1776630953191,50.71,74884.27,0.0,-0.96483,2e-05,5.66777]
[1776630953290,50.71,74891.31,0.0,-0.96469,2e-05,5.68782]
[1776630953658,50.71,74891.38,0.0,-0.96469,2e-05,5.68767]
[1776630959700,50.71,74890.2,0.0,-0.96473,2e-05,5.68231]
[1776630962534,50.71,74890.2,0.0,-0.96473,2e-05,5.68231]
[1776630962688,50.7,74890.31,0.0,-0.96473,2e-05,5.68197]
[1776630963286,50.7,74890.31,0.0,-0.96473,2e-05,5.68197]
[1776630963437,50.7,74890.31,0.0,-0.96473,2e-05,5.68197]
[1776630963536,50.7,74890.6,0.0,-0.96473,2e-05,5.68214]
[1776630968959,50.7,74890.52,0.0,-0.96474,2e-05,5.68062]
[1776630968972,50.7,74886.89,0.0,-0.96482,2e-05,5.66996]
[1776630970130,50.7,74886.89,0.0,-0.96482,2e-05,5.66996]
[1776630970192,50.7,74886.89,0.0,-0.96482,2e-05,5.66996]
[1776630970216,50.7,74874.9,0.0,-0.96507,2e-05,5.63561]
[1776630970784,50.7,74875.64,0.0,-0.96506,2e-05,5.63747]
[1776630972478,50.7,74875.64,0.0,-0.96506,2e-05,5.63747]
[1776630972573,50.7,74868.72,0.0,-0.96521,2e-05,5.61741]
[1776630972695,50.7,74868.72,0.0,-0.96521,2e-05,5.61741]
[1776630972796,50.7,74865.94,0.0,-0.96526,2e-05,5.60956]
[1776630973803,50.7,74860.33,0.0,-0.96538,2e-05,5.59352]
[1776630976358,50.69,74861.13,0.0,-0.96537,2e-05,5.5956]
[1776630976445,50.69,74861.13,0.0,-0.96537,2e-05,5.5956]
[1776630981859,50.69,74860.06,0.0,-0.9654,2e-05,5.59129]
[1776630984880,50.69,74854.26,0.0,-0.96552,2e-05,5.57441]
[1776630987868,50.69,74853.73,0.0,-0.96554,2e-05,5.5726]
[1776630987946,50.69,74853.73,0.0,-0.96554,2e-05,5.5726]
[1776630991957,50.69,74854.82,0.0,-0.96552,2e-05,5.57517]
[1776630992674,50.69,74854.78,0.0,-0.96553,2e-05,5.57227]
[1776630992694,50.69,74854.78,0.0,-0.96553,2e-05,5.57227]
[1776630993692,50.69,74854.78,0.0,-0.96554,2e-05,5.57209]
[1776630993943,50.69,74854.69,0.0,-0.96554,2e-05,5.57167]
[1776630995781,50.69,74856.88,0.0,-0.96549,2e-05,5.57766]
[1776630995942,50.69,74856.88,0.0,-0.96549,2e-05,5.57766]
[1776630995957,50.68,74852.43,0.0,-0.96559,2e-05,5.56497]
[1776630997971,50.68,74850.06,0.0,-0.96564,2e-05,5.558]
[1776631003007,50.68,74845.37,0.0,-0.96574,2e-05,5.54412]
[1776631004254,50.68,74845.37,0.0,-0.96574,2e-05,5.54412]
[1776631004439,50.68,74845.37,0.0,-0.96574,2e-05,5.54412]
[1776631004537,50.68,74843.16,0.0,-0.96579,2e-05,5.53769]
[1776631005707,50.68,74841.89,0.0,-0.96581,2e-05,5.53413]
[1776631005936,50.68,74841.89,0.0,-0.96581,2e-05,5.53413]
[1776631006028,50.68,74841.82,0.0,-0.96582,2e-05,5.53383]
[1776631007036,50.68,74832.66,0.0,-0.966,2e-05,5.50813]
[1776631008043,50.68,74840.91,0.0,-0.96584,2e-05,5.53112]
[1776631008838,50.68,74840.91,0.0,-0.96584,2e-05,5.53112]
[1776631009050,50.68,74840.93,0.0,-0.96584,2e-05,5.53108]
[1776631010632,50.68,74840.93,0.0,-0.96584,2e-05,5.53108]
[1776631011637,50.68,74840.65,0.0,-0.96584,2e-05,5.5302]
[1776631011690,50.68,74840.08,0.0,-0.96586,2e-05,5.52852]
[1776631012070,50.68,74846.99,0.0,-0.96571,2e-05,5.54778]
[1776631015092,50.68,74847.2,0.0,-0.96571,2e-05,5.54802]
[1776631016708,50.68,74847.1,0.0,-0.96572,2e-05,5.54762]
[1776631016938,50.68,74847.1,0.0,-0.96572,2e-05,5.54762]
[1776631020422,50.68,74850.56,0.0,-0.96565,2e-05,5.55697]
[1776631020441,50.68,74850.56,0.0,-0.96565,2e-05,5.55697]
[1776631021766,50.68,74854.83,0.0,-0.96556,2e-05,5.56868]
[1776631021938,50.68,74854.83,0.0,-0.96556,2e-05,5.56868]
[1776631022141,50.68,74854.75,0.0,-0.96556,2e-05,5.5683]
[1776631026342,50.68,74855.58,0.0,-0.96555,2e-05,5.57018]
[1776631026438,50.68,74855.58,0.0,-0.96555,2e-05,5.57018]
[1776631030822,50.67,74860.83,0.0,-0.96545,2e-05,5.58415]
[1776631030940,50.67,74860.83,0.0,-0.96545,2e-05,5.58415]
[1776631031094,50.67,74860.83,0.0,-0.96545,2e-05,5.58415]
[1776631031202,50.67,74860.83,0.0,-0.96545,2e-05,5.58415]
[1776631031204,50.67,74862.52,0.0,-0.96541,2e-05,5.58874]
[1776631036490,50.67,74864.98,0.0,-0.96537,2e-05,5.59494]
[1776631036695,50.67,74864.89,0.0,-0.96537,2e-05,5.59431]
[1776631041270,50.67,74864.11,0.0,-0.96539,2e-05,5.59155]
[1776631041447,50.67,74864.11,0.0,-0.96539,2e-05,5.59155]
[1776631042747,50.67,74863.72,0.0,-0.96541,2e-05,5.59009]
[1776631042936,50.67,74863.72,0.0,-0.96541,2e-05,5.59009]
[1776631043288,50.67,74862.7,0.0,-0.96543,2e-05,5.58704]
[1776631054365,50.66,74862.44,0.0,-0.96546,2e-05,5.58199]
[1776631056477,50.66,74862.15,0.0,-0.96547,2e-05,5.581]
[1776631056692,50.66,74861.97,0.0,-0.96547,2e-05,5.58017]
[1776631068463,50.66,74861.96,0.0,-0.96549,2e-05,5.57825]
[1776631075515,50.65,74862.66,0.0,-0.96548,2e-05,5.57913]
[1776631075980,50.65,74862.66,0.0,-0.96548,2e-05,5.57913]
[1776631076189,50.65,74862.66,0.0,-0.96548,2e-05,5.57913]
[1776631078749,50.65,74862.67,0.0,-0.96549,2e-05,5.57869]
[1776631078937,50.65,74862.67,0.0,-0.96549,2e-05,5.57869]
[1776631082564,50.65,74862.2,0.0,-0.9655,2e-05,5.57674]
[1776631088606,50.65,74861.57,0.0,-0.96552,2e-05,5.57405]
[1776631089397,50.65,74861.57,0.0,-0.96552,2e-05,5.57405]
[1776631094648,50.64,74861.59,0.0,-0.96553,2e-05,5.57321]
[1776631099682,50.64,74860.96,0.0,-0.96555,2e-05,5.5707]
[1776631104718,50.64,74863.26,0.0,-0.9655,2e-05,5.57643]
[1776631111767,50.64,74863.28,0.0,-0.96553,2e-05,5.57294]
[1776631117808,50.64,74863.49,0.0,-0.96553,2e-05,5.57262]
[1776631123755,50.64,74863.49,0.0,-0.96553,2e-05,5.57262]
[1776631129893,50.63,74863.68,0.0,-0.96554,2e-05,5.57138]
[1776631135941,50.63,74863.62,0.0,-0.96555,2e-05,5.57033]
[1776631141977,50.63,74863.72,0.0,-0.96555,2e-05,5.56976]
[1776631148019,50.62,74862.92,0.0,-0.96557,2e-05,5.56666]
[1776631156075,50.62,74862.14,0.0,-0.9656,2e-05,5.5634]
[1776631160105,50.62,74858.45,0.0,-0.96568,2e-05,5.55251]
[1776631161112,50.62,74831.93,0.0,-0.96622,2e-05,5.47824]
[1776631162119,50.62,74830.51,0.0,-0.96625,2e-05,5.4743]
[1776631164094,50.62,74829.01,0.0,-0.96628,2e-05,5.47014]
[1776631164200,50.62,74829.01,0.0,-0.96628,2e-05,5.47014]
[1776631168820,50.62,74827.93,0.0,-0.9663,2e-05,5.46726]
[1776631168943,50.62,74827.93,0.0,-0.9663,2e-05,5.46726]
[1776631169167,50.62,74827.48,0.0,-0.96631,2e-05,5.46603]
[1776631174203,50.62,74827.32,0.0,-0.96633,2e-05,5.46329]
[1776631180245,50.62,74827.02,0.0,-0.96633,2e-05,5.46261]
[1776631185280,50.62,74824.05,0.0,-0.96639,2e-05,5.45448]
[1776631186207,50.62,74824.05,0.0,-0.96639,2e-05,5.45448]
[1776631192329,50.62,74821.57,0.0,-0.96644,2e-05,5.44793]
[1776631195350,50.62,74813.51,0.0,-0.9666,2e-05,5.42579]
[1776631197364,50.62,74811.65,0.0,-0.96663,2e-05,5.42084]
[1776631198370,50.62,74806.33,0.0,-0.96674,2e-05,5.40625]
[1776631202683,50.62,74804.79,0.0,-0.96677,2e-05,5.4024]
[1776631202731,50.62,74804.79,0.0,-0.96677,2e-05,5.40266]
[1776631202936,50.62,74804.79,0.0,-0.96677,2e-05,5.40266]
[1776631205421,50.63,74789.27,0.0,-0.96707,2e-05,5.36026]
[1776631206305,50.63,74789.27,0.0,-0.96707,2e-05,5.36026]
[1776631206437,50.63,74789.27,0.0,-0.96707,2e-05,5.36026]
[1776631206500,50.63,74786.07,0.0,-0.96714,2e-05,5.3517]
[1776631209449,50.63,74776.33,0.0,-0.96732,2e-05,5.32571]
[1776631211463,50.63,74774.39,0.0,-0.96736,2e-05,5.32092]
[1776631213596,50.63,74774.37,0.0,-0.96736,2e-05,5.32112]
[1776631213688,50.63,74774.37,0.0,-0.96736,2e-05,5.32112]
[1776631213749,50.63,74774.02,0.0,-0.96736,2e-05,5.32069]
[1776631214484,50.63,74780.33,0.0,-0.96724,2e-05,5.33792]
[1776631218439,50.63,74778.39,0.0,-0.96727,2e-05,5.33334]
[1776631218677,50.63,74778.39,0.0,-0.96727,2e-05,5.33334]
[1776631218690,50.63,74778.39,0.0,-0.96727,2e-05,5.33334]
[1776631218778,50.63,74776.6,0.0,-0.9673,2e-05,5.32893]
[1776631224079,50.64,74773.62,0.0,-0.96735,2e-05,5.3218]
[1776631224191,50.64,74773.62,0.0,-0.96735,2e-05,5.3218]
[1776631229589,50.64,74767.02,0.0,-0.96747,2e-05,5.30545]
[1776631229953,50.64,74767.02,0.0,-0.96747,2e-05,5.30545]
[1776631230004,50.64,74767.02,0.0,-0.96747,2e-05,5.30545]
[1776631230189,50.64,74767.02,0.0,-0.96747,2e-05,5.30545]
[1776631230595,50.64,74766.77,0.0,-0.96747,2e-05,5.30505]
[1776631232610,50.64,74759.26,0.0,-0.96763,2e-05,5.28283]
[1776631233617,50.64,74751.58,0.0,-0.96778,2e-05,5.2623]
[1776631234624,50.65,74751.57,0.0,-0.96778,2e-05,5.26259]
[1776631235630,50.65,74751.34,0.0,-0.96778,2e-05,5.26232]
[1776631236585,50.65,74751.34,0.0,-0.96778,2e-05,5.26232]
[1776631236701,50.65,74751.34,0.0,-0.96778,2e-05,5.26232]
[1776631236753,50.65,74751.34,0.0,-0.96778,2e-05,5.26232]
[1776631236791,50.65,74751.69,0.0,-0.96777,2e-05,5.26305]
[1776631236937,50.65,74751.69,0.0,-0.96777,2e-05,5.26305]
[1776631241678,50.64,74741.73,0.0,-0.96797,2e-05,5.23559]
[1776631242686,50.64,74738.35,0.0,-0.96804,2e-05,5.22642]
[1776631245294,50.64,74738.75,0.0,-0.96803,2e-05,5.2274]
[1776631245438,50.64,74738.75,0.0,-0.96803,2e-05,5.2274]
[1776631245530,50.64,74738.75,0.0,-0.96803,2e-05,5.2274]
[1776631245697,50.64,74738.75,0.0,-0.96803,2e-05,5.2274]
[1776631245706,50.64,74738.86,0.0,-0.96803,2e-05,5.22764]
[1776631248728,50.64,74747.12,0.0,-0.96787,2e-05,5.24978]
[1776631250743,50.64,74756.78,0.0,-0.96768,2e-05,5.27622]
[1776631251750,50.65,74757.4,0.0,-0.96766,2e-05,5.27823]
[1776631253396,50.65,74758.38,0.0,-0.96764,2e-05,5.28123]
[1776631253448,50.65,74758.38,0.0,-0.96764,2e-05,5.28123]
[1776631253538,50.65,74758.38,0.0,-0.96764,2e-05,5.28123]
[1776631253689,50.65,74758.38,0.0,-0.96764,2e-05,5.28123]
[1776631253764,50.65,74753.5,0.0,-0.96774,2e-05,5.26833]
[1776631254771,50.65,74744.33,0.0,-0.96791,2e-05,5.24343]
[1776631255778,50.65,74739.14,0.0,-0.96802,2e-05,5.22937]
[1776631257757,50.65,74739.48,0.0,-0.96801,2e-05,5.23024]
[1776631257792,50.65,74739.09,0.0,-0.96802,2e-05,5.22915]
[1776631257942,50.65,74739.09,0.0,-0.96802,2e-05,5.22915]
[1776631257947,50.65,74739.09,0.0,-0.96802,2e-05,5.22915]
[1776631258191,50.65,74739.09,0.0,-0.96802,2e-05,5.22915]
[1776631259806,50.65,74732.94,0.0,-0.96814,2e-05,5.21252]
[1776631263097,50.65,74731.28,0.0,-0.96817,2e-05,5.20803]
[1776631263843,50.65,74709.44,0.0,-0.96859,2e-05,5.14959]
[1776631264850,50.65,74710.83,0.0,-0.96856,2e-05,5.15338]
[1776631265857,50.65,74705.74,0.0,-0.96866,2e-05,5.13991]
[1776631266879,50.65,74705.74,0.0,-0.96866,2e-05,5.13991]
[1776631266865,50.65,74689.65,0.0,-0.96897,2e-05,5.09721]
[1776631267488,50.65,74689.65,0.0,-0.96897,2e-05,5.09721]
[1776631267872,50.65,74683.66,0.0,-0.96908,2e-05,5.08166]
[1776631268879,50.65,74687.89,0.0,-0.969,2e-05,5.09304]
[1776631269886,50.65,74698.94,0.0,-0.96879,2e-05,5.12251]
[1776631270893,50.65,74709.23,0.0,-0.96859,2e-05,5.15002]
[1776631271244,50.65,74709.23,0.0,-0.96859,2e-05,5.15002]
[1776631271900,50.65,74707.01,0.0,-0.96863,2e-05,5.1442]
[1776631275928,50.65,74701.73,0.0,-0.96873,2e-05,5.13055]
[1776631277943,50.65,74697.94,0.0,-0.9688,2e-05,5.12074]
[1776631282977,50.65,74698.53,0.0,-0.96878,2e-05,5.12298]
[1776631284759,50.65,74698.53,0.0,-0.96878,2e-05,5.12298]
[1776631284939,50.65,74698.53,0.0,-0.96878,2e-05,5.12298]
[1776631284861,50.65,74702.89,0.0,-0.9687,2e-05,5.1348]
[1776631285061,50.65,74702.89,0.0,-0.9687,2e-05,5.1348]
[1776631285199,50.65,74702.89,0.0,-0.9687,2e-05,5.1348]
[1776631287011,50.65,74697.22,0.0,-0.9688,2e-05,5.11998]
[1776631288704,50.65,74697.22,0.0,-0.9688,2e-05,5.11998]
[1776631288937,50.65,74697.22,0.0,-0.9688,2e-05,5.11998]
[1776631288748,50.65,74696.47,0.0,-0.96882,2e-05,5.11812]
[1776631289540,50.65,74696.47,0.0,-0.96882,2e-05,5.11812]
[1776631289698,50.65,74696.47,0.0,-0.96882,2e-05,5.11812]
[1776631292183,50.66,74702.9,0.0,-0.9687,2e-05,5.13336]
[1776631294032,50.66,74704.3,0.0,-0.96868,2e-05,5.13719]
[1776631294128,50.66,74704.3,0.0,-0.96868,2e-05,5.13719]
[1776631294191,50.66,74704.3,0.0,-0.96868,2e-05,5.13719]
[1776631294197,50.66,74704.39,0.0,-0.96867,2e-05,5.13752]
[1776631300238,50.66,74703.09,0.0,-0.96869,2e-05,5.13466]
[1776631302393,50.66,74702.5,0.0,-0.9687,2e-05,5.13318]
[1776631302442,50.66,74702.5,0.0,-0.9687,2e-05,5.13318]
[1776631302548,50.66,74702.5,0.0,-0.9687,2e-05,5.13318]
[1776631302696,50.66,74702.5,0.0,-0.9687,2e-05,5.13318]
[1776631302780,50.66,74701.98,0.0,-0.96871,2e-05,5.132]
[1776631307287,50.66,74711.02,0.0,-0.96854,2e-05,5.15644]
[1776631308296,50.66,74715.15,0.0,-0.96846,2e-05,5.16752]
[1776631309698,50.66,74715.15,0.0,-0.96846,2e-05,5.16752]
[1776631309806,50.66,74715.15,0.0,-0.96846,2e-05,5.16752]
[1776631309943,50.66,74715.15,0.0,-0.96846,2e-05,5.16752]
[1776631309950,50.66,74715.3,0.0,-0.96845,2e-05,5.168]
[1776631312323,50.66,74718.82,0.0,-0.96839,2e-05,5.17746]
[1776631317294,50.66,74718.97,0.0,-0.96838,2e-05,5.17796]
[1776631317439,50.66,74718.97,0.0,-0.96838,2e-05,5.17796]
[1776631317454,50.66,74719.21,0.0,-0.96838,2e-05,5.17863]
[1776631318360,50.66,74719.21,0.0,-0.96838,2e-05,5.17863]
[1776631318439,50.66,74719.21,0.0,-0.96838,2e-05,5.17863]
[1776631323401,50.66,74728.11,0.0,-0.9682,2e-05,5.2031]
[1776631324408,50.66,74721.12,0.0,-0.96833,2e-05,5.18481]
[1776631325415,50.66,74717.74,0.0,-0.9684,2e-05,5.17578]
[1776631326182,50.66,74717.74,0.0,-0.9684,2e-05,5.17578]
[1776631326340,50.66,74717.74,0.0,-0.9684,2e-05,5.17578]
[1776631326442,50.66,74717.74,0.0,-0.9684,2e-05,5.17578]
[1776631326494,50.66,74717.42,0.0,-0.9684,2e-05,5.17496]
[1776631328437,50.66,74711.39,0.0,-0.96852,2e-05,5.15892]
[1776631329443,50.66,74701.21,0.0,-0.96871,2e-05,5.13186]
[1776631330450,50.66,74699.91,0.0,-0.96874,2e-05,5.12851]
[1776631332142,50.66,74699.12,0.0,-0.96875,2e-05,5.12652]
[1776631332198,50.66,74699.12,0.0,-0.96875,2e-05,5.12652]
[1776631332318,50.66,74699.12,0.0,-0.96875,2e-05,5.12652]
[1776631332441,50.66,74699.12,0.0,-0.96875,2e-05,5.12652]
[1776631332463,50.66,74698.7,0.0,-0.96876,2e-05,5.12551]
[1776631334477,50.67,74695.38,0.0,-0.96882,2e-05,5.11692]
[1776631336492,50.67,74690.87,0.0,-0.9689,2e-05,5.10522]
[1776631337500,50.67,74683.34,0.0,-0.96905,2e-05,5.08545]
[1776631338507,50.67,74682.22,0.0,-0.96907,2e-05,5.08266]
[1776631342261,50.67,74681.37,0.0,-0.96908,2e-05,5.08097]
[1776631342445,50.67,74681.37,0.0,-0.96908,2e-05,5.08097]
[1776631342470,50.67,74681.37,0.0,-0.96908,2e-05,5.08097]
[1776631342693,50.67,74681.37,0.0,-0.96908,2e-05,5.08097]
[1776631342695,50.67,74681.6,0.0,-0.96907,2e-05,5.08176]
[1776631348584,50.67,74682.38,0.0,-0.96905,2e-05,5.08475]
[1776631348689,50.67,74682.38,0.0,-0.96905,2e-05,5.08475]
[1776631348940,50.67,74682.38,0.0,-0.96905,2e-05,5.08475]
[1776631348790,50.67,74681.61,0.0,-0.96906,2e-05,5.08309]
[1776631349191,50.67,74681.61,0.0,-0.96906,2e-05,5.08309]
[1776631350589,50.67,74687.1,0.0,-0.96896,2e-05,5.09778]
[1776631351597,50.67,74695.79,0.0,-0.9688,2e-05,5.11863]
[1776631352501,50.67,74695.79,0.0,-0.9688,2e-05,5.11863]
[1776631352694,50.67,74695.79,0.0,-0.9688,2e-05,5.11863]
[1776631352730,50.67,74695.79,0.0,-0.9688,2e-05,5.11863]
[1776631352939,50.67,74695.79,0.0,-0.9688,2e-05,5.11863]
[1776631352964,50.67,74696.45,0.0,-0.96879,2e-05,5.12063]
[1776631353611,50.67,74690.13,0.0,-0.96891,2e-05,5.10388]
[1776631354759,50.67,74690.13,0.0,-0.96891,2e-05,5.10388]
[1776631354941,50.67,74690.13,0.0,-0.96891,2e-05,5.10388]
[1776631354983,50.68,74687.5,0.0,-0.96896,2e-05,5.09719]
[1776631355197,50.68,74687.5,0.0,-0.96896,2e-05,5.09719]
[1776631357639,50.68,74681.12,0.0,-0.96908,2e-05,5.08066]
[1776631358325,50.68,74681.12,0.0,-0.96908,2e-05,5.08066]
[1776631358442,50.68,74681.12,0.0,-0.96908,2e-05,5.08066]
[1776631358826,50.68,74681.12,0.0,-0.96908,2e-05,5.08066]
[1776631358939,50.68,74681.12,0.0,-0.96908,2e-05,5.08066]
[1776631358923,50.68,74681.29,0.0,-0.96907,2e-05,5.08146]
[1776631362054,50.68,74679.56,0.0,-0.9691,2e-05,5.07727]
[1776631362198,50.68,74679.56,0.0,-0.9691,2e-05,5.07727]
[1776631362674,50.68,74679.01,0.0,-0.96911,2e-05,5.07601]
[1776631366996,50.68,74677.9,0.0,-0.96913,2e-05,5.07367]
[1776631367196,50.68,74677.94,0.0,-0.96912,2e-05,5.07397]
[1776631367708,50.68,74681.94,0.0,-0.96905,2e-05,5.08472]
[1776631368716,50.68,74678.59,0.0,-0.96911,2e-05,5.07607]
[1776631371770,50.68,74680.4,0.0,-0.96907,2e-05,5.08122]
[1776631371942,50.68,74680.4,0.0,-0.96907,2e-05,5.08122]
[1776631371944,50.68,74681.36,0.0,-0.96905,2e-05,5.08414]
[1776631372202,50.68,74681.36,0.0,-0.96905,2e-05,5.08414]
[1776631373911,50.68,74680.56,0.0,-0.96907,2e-05,5.08202]
[1776631373937,50.68,74680.56,0.0,-0.96907,2e-05,5.08202]
[1776631373978,50.68,74680.56,0.0,-0.96907,2e-05,5.08202]
[1776631374012,50.69,74689.63,0.0,-0.96889,2e-05,5.10637]
[1776631374190,50.69,74689.63,0.0,-0.96889,2e-05,5.10637]
[1776631374758,50.69,74695.56,0.0,-0.96878,2e-05,5.12209]
[1776631375765,50.69,74698.41,0.0,-0.96872,2e-05,5.12981]
[1776631377171,50.69,74699.57,0.0,-0.9687,2e-05,5.13301]
[1776631377191,50.69,74699.57,0.0,-0.9687,2e-05,5.13301]
[1776631377341,50.69,74699.57,0.0,-0.9687,2e-05,5.13301]
[1776631377443,50.69,74699.57,0.0,-0.9687,2e-05,5.13301]
[1776631377778,50.69,74698.39,0.0,-0.96872,2e-05,5.12998]
[1776631380756,50.69,74696.25,0.0,-0.96876,2e-05,5.12462]
[1776631380946,50.69,74696.25,0.0,-0.96876,2e-05,5.12462]
[1776631386570,50.69,74695.9,0.0,-0.96876,2e-05,5.12435]
[1776631386693,50.69,74695.9,0.0,-0.96876,2e-05,5.12435]
[1776631386844,50.69,74696.02,0.0,-0.96876,2e-05,5.12478]
[1776631388998,50.69,74697.97,0.0,-0.96872,2e-05,5.13007]
[1776631389194,50.69,74699.88,0.0,-0.96868,2e-05,5.13525]
[1776631394901,50.69,74698.25,0.0,-0.96871,2e-05,5.13148]
[1776631398441,50.7,74698.14,0.0,-0.9687,2e-05,5.13285]
[1776631398644,50.7,74698.14,0.0,-0.9687,2e-05,5.13285]
[1776631398692,50.7,74698.14,0.0,-0.9687,2e-05,5.13285]
[1776631398929,50.7,74696.14,0.0,-0.96874,2e-05,5.12809]
[1776631399935,50.7,74691.45,0.0,-0.96882,2e-05,5.11575]
[1776631400961,50.7,74691.45,0.0,-0.96882,2e-05,5.11575]
[1776631401006,50.7,74685.68,0.0,-0.96893,2e-05,5.10059]
[1776631401194,50.7,74685.68,0.0,-0.96893,2e-05,5.10059]
[1776631401503,50.7,74685.68,0.0,-0.96893,2e-05,5.10059]
[1776631401702,50.7,74685.68,0.0,-0.96893,2e-05,5.10059]
[1776631406985,50.7,74685.08,0.0,-0.96894,2e-05,5.09989]
[1776631411786,50.7,74683.53,0.0,-0.96898,2e-05,5.09403]
[1776631411944,50.7,74683.53,0.0,-0.96898,2e-05,5.09403]
[1776631412033,50.7,74683.53,0.0,-0.96898,2e-05,5.09403]
[1776631412045,50.7,74683.53,0.0,-0.96897,2e-05,5.09417]
[1776631412196,50.7,74683.53,0.0,-0.96897,2e-05,5.09417]
[1776631415041,50.7,74687.39,0.0,-0.9689,2e-05,5.10481]
[1776631415645,50.7,74687.39,0.0,-0.9689,2e-05,5.10481]
[1776631415712,50.7,74687.39,0.0,-0.9689,2e-05,5.10481]
[1776631415830,50.7,74687.39,0.0,-0.9689,2e-05,5.10481]
[1776631415942,50.7,74687.39,0.0,-0.9689,2e-05,5.10481]
[1776631416048,50.7,74689.04,0.0,-0.96887,2e-05,5.10931]
[1776631419069,50.71,74683.28,0.0,-0.96897,2e-05,5.09443]
[1776631420114,50.71,74682.27,0.0,-0.96899,2e-05,5.09191]
[1776631420197,50.71,74682.27,0.0,-0.96899,2e-05,5.09191]
[1776631420604,50.71,74682.27,0.0,-0.96899,2e-05,5.09191]
[1776631420691,50.71,74682.27,0.0,-0.96899,2e-05,5.09191]
[1776631421083,50.71,74679.06,0.0,-0.96905,2e-05,5.08358]
[1776631425510,50.71,74678.59,0.0,-0.96906,2e-05,5.08285]
[1776631425578,50.71,74678.59,0.0,-0.96906,2e-05,5.08285]
[1776631425695,50.71,74678.59,0.0,-0.96906,2e-05,5.08285]
[1776631425735,50.71,74677.44,0.0,-0.96908,2e-05,5.07999]
[1776631430884,50.71,74678.05,0.0,-0.96906,2e-05,5.0823]
[1776631430942,50.71,74678.05,0.0,-0.96906,2e-05,5.0823]
[1776631430985,50.71,74677.24,0.0,-0.96907,2e-05,5.08051]
[1776631431310,50.71,74677.24,0.0,-0.96907,2e-05,5.08051]
[1776631431450,50.71,74677.24,0.0,-0.96907,2e-05,5.08051]
[1776631431508,50.71,74682.89,0.0,-0.96897,2e-05,5.09543]
[1776631433168,50.71,74683.93,0.0,-0.96894,2e-05,5.09848]
[1776631438202,50.71,74682.67,0.0,-0.96896,2e-05,5.0959]
[1776631439893,50.71,74682.67,0.0,-0.96896,2e-05,5.0959]
[1776631439940,50.71,74682.67,0.0,-0.96896,2e-05,5.0959]
[1776631439946,50.71,74681.45,0.0,-0.96898,2e-05,5.093]
[1776631440115,50.71,74681.45,0.0,-0.96898,2e-05,5.093]
[1776631440198,50.71,74681.45,0.0,-0.96898,2e-05,5.093]
[1776631441224,50.71,74677.11,0.0,-0.96906,2e-05,5.08171]
[1776631443844,50.72,74675.24,0.0,-0.9691,2e-05,5.07703]
[1776631443914,50.72,74675.24,0.0,-0.9691,2e-05,5.07703]
[1776631443943,50.72,74675.24,0.0,-0.9691,2e-05,5.07703]
[1776631443945,50.72,74675.24,0.0,-0.96909,2e-05,5.07756]
[1776631449700,50.72,74675.16,0.0,-0.96908,2e-05,5.07955]
[1776631449832,50.72,74675.16,0.0,-0.96908,2e-05,5.07955]
[1776631449944,50.72,74675.16,0.0,-0.96908,2e-05,5.07955]
[1776631450028,50.73,74675.41,0.0,-0.96906,2e-05,5.08149]
[1776631456432,50.73,74676.11,0.0,-0.96903,2e-05,5.08588]
[1776631456570,50.73,74676.11,0.0,-0.96903,2e-05,5.08588]
[1776631456698,50.73,74676.11,0.0,-0.96903,2e-05,5.08588]
[1776631456796,50.74,74674.4,0.0,-0.96906,2e-05,5.08263]
[1776631458343,50.74,74677.48,0.0,-0.96899,2e-05,5.09201]
[1776631459619,50.74,74677.48,0.0,-0.96899,2e-05,5.09201]
[1776631459695,50.74,74677.48,0.0,-0.96899,2e-05,5.09201]
[1776631459781,50.74,74677.48,0.0,-0.96899,2e-05,5.09201]
[1776631459964,50.74,74677.48,0.0,-0.96899,2e-05,5.09201]
[1776631460066,50.74,74680.67,0.0,-0.96892,2e-05,5.10166]
[1776631461494,50.74,74683.04,0.0,-0.96887,2e-05,5.10793]
[1776631461696,50.74,74683.04,0.0,-0.96887,2e-05,5.10793]
[1776631461794,50.75,74677.1,0.0,-0.96898,2e-05,5.09282]
[1776631464385,50.75,74676.22,0.0,-0.96898,2e-05,5.09235]
[1776631468987,50.76,74676.65,0.0,-0.96896,2e-05,5.09533]
[1776631469043,50.76,74676.55,0.0,-0.96896,2e-05,5.09629]
[1776631469170,50.76,74676.55,0.0,-0.96896,2e-05,5.09629]
[1776631469206,50.76,74676.55,0.0,-0.96896,2e-05,5.09629]
[1776631469420,50.76,74676.47,0.0,-0.96896,2e-05,5.09608]
[1776631474485,50.77,74675.77,0.0,-0.96897,2e-05,5.09434]
[1776631474694,50.77,74675.77,0.0,-0.96897,2e-05,5.09434]
[1776631476447,50.77,74675.27,0.0,-0.96897,2e-05,5.09425]
[1776631476686,50.77,74675.27,0.0,-0.96897,2e-05,5.09425]
[1776631476787,50.77,74673.44,0.0,-0.969,2e-05,5.09003]
[1776631482529,50.78,74673.75,0.0,-0.96896,2e-05,5.09454]
[1776631487484,50.79,74673.82,0.0,-0.96894,2e-05,5.09717]
[1776631487717,50.79,74673.82,0.0,-0.96894,2e-05,5.09717]
[1776631488173,50.79,74673.82,0.0,-0.96894,2e-05,5.09717]
[1776631488571,50.79,74648.42,0.0,-0.96941,2e-05,5.03162]
[1776631489578,50.79,74644.56,0.0,-0.96948,2e-05,5.02223]
[1776631491731,50.8,74645.41,0.0,-0.96946,2e-05,5.02517]
[1776631491819,50.8,74645.84,0.0,-0.96945,2e-05,5.02656]
[1776631492539,50.8,74645.84,0.0,-0.96945,2e-05,5.02656]
[1776631492606,50.8,74627.12,0.0,-0.9698,2e-05,4.97805]
[1776631493610,50.8,74598.16,0.0,-0.97033,2e-05,4.9036]
[1776631494617,50.8,74592.32,0.0,-0.97043,2e-05,4.88907]
[1776631496055,50.8,74592.32,0.0,-0.97043,2e-05,4.88907]
[1776631496062,50.8,74541.92,0.0,-0.97133,2e-05,4.76157]
[1776631496462,50.8,74541.92,0.0,-0.97133,2e-05,4.76157]
[1776631496636,50.8,74523.22,0.0,-0.97166,2e-05,4.71521]
[1776631497965,50.8,74523.22,0.0,-0.97166,2e-05,4.71521]
[1776631497991,50.8,74509.02,0.0,-0.9719,2e-05,4.68043]
[1776631498650,50.81,74540.31,0.0,-0.97135,2e-05,4.75929]
[1776631499658,50.81,74537.25,0.0,-0.9714,2e-05,4.75213]
[1776631500666,50.81,74561.68,0.0,-0.97096,2e-05,4.81387]
[1776631501835,50.81,74561.68,0.0,-0.97096,2e-05,4.81387]
[1776631501924,50.81,74565.92,0.0,-0.97089,2e-05,4.82462]
[1776631502718,50.81,74565.92,0.0,-0.97089,2e-05,4.82462]
[1776631502962,50.81,74565.92,0.0,-0.97089,2e-05,4.82462]
[1776631503052,50.81,74563.66,0.0,-0.97092,2e-05,4.82006]
[1776631504929,50.81,74564.07,0.0,-0.97091,2e-05,4.8211]
[1776631505013,50.81,74577.11,0.0,-0.97067,2e-05,4.85425]
[1776631505712,50.81,74596.32,0.0,-0.97033,2e-05,4.90333]
[1776631506719,50.81,74603.8,0.0,-0.97019,2e-05,4.92285]
[1776631507726,50.81,74612.14,0.0,-0.97003,2e-05,4.9452]
[1776631508958,50.81,74612.14,0.0,-0.97003,2e-05,4.9452]
[1776631509028,50.82,74605.16,0.0,-0.97014,2e-05,4.92883]
[1776631510971,50.82,74602.98,0.0,-0.97018,2e-05,4.92321]
[1776631511040,50.82,74599.95,0.0,-0.97023,2e-05,4.91711]
[1776631511765,50.82,74590.34,0.0,-0.9704,2e-05,4.89243]
[1776631512777,50.83,74593.45,0.0,-0.97034,2e-05,4.9013]
[1776631514953,50.83,74591.69,0.0,-0.97037,2e-05,4.89767]
[1776631515043,50.83,74590.62,0.0,-0.97038,2e-05,4.89581]
[1776631515214,50.83,74590.62,0.0,-0.97038,2e-05,4.89581]
[1776631515799,50.83,74569.19,0.0,-0.97076,2e-05,4.84196]
[1776631516806,50.83,74573.5,0.0,-0.97068,2e-05,4.85324]
[1776631517813,50.84,74580.62,0.0,-0.97055,2e-05,4.87197]
[1776631518820,50.84,74587.14,0.0,-0.97043,2e-05,4.88862]
[1776631519827,50.84,74585.57,0.0,-0.97046,2e-05,4.88495]
[1776631520837,50.84,74582.83,0.0,-0.9705,2e-05,4.87842]
[1776631521848,50.84,74574.88,0.0,-0.97064,2e-05,4.8586]
[1776631522729,50.84,74574.88,0.0,-0.97064,2e-05,4.8586]
[1776631522855,50.84,74564.06,0.0,-0.97083,2e-05,4.83157]
[1776631523863,50.84,74565.2,0.0,-0.97081,2e-05,4.83499]
[1776631524869,50.84,74563.22,0.0,-0.97084,2e-05,4.83054]
[1776631527969,50.85,74566.36,0.0,-0.97078,2e-05,4.83966]
[1776631528056,50.85,74565.64,0.0,-0.97078,2e-05,4.83896]
[1776631531919,50.86,74570.11,0.0,-0.9707,2e-05,4.84973]
[1776631536954,50.86,74566.29,0.0,-0.97075,2e-05,4.84273]
[1776631538968,50.87,74569.53,0.0,-0.97068,2e-05,4.85207]
[1776631541992,50.87,74561.78,0.0,-0.97081,2e-05,4.83396]
[1776631542998,50.87,74558.05,0.0,-0.97087,2e-05,4.82503]
[1776631544015,50.88,74570.46,0.0,-0.97064,2e-05,4.85771]
[1776631545015,50.88,74569.09,0.0,-0.97066,2e-05,4.85474]
[1776631548036,50.88,74573.86,0.0,-0.97057,2e-05,4.86846]
[1776631550052,50.88,74583.25,0.0,-0.97039,2e-05,4.89297]
[1776631551057,50.89,74594.09,0.0,-0.97019,2e-05,4.92174]
[1776631552063,50.89,74607.81,0.0,-0.96993,2e-05,4.95752]
[1776631553071,50.89,74609.89,0.0,-0.96989,2e-05,4.96325]
[1776631553957,50.89,74609.89,0.0,-0.96989,2e-05,4.96325]
[1776631554212,50.89,74609.89,0.0,-0.96989,2e-05,4.96325]
[1776631554078,50.89,74609.49,0.0,-0.9699,2e-05,4.96256]
[1776631559113,50.89,74609.94,0.0,-0.96988,2e-05,4.96546]
[1776631561127,50.9,74601.48,0.0,-0.97003,2e-05,4.94395]
[1776631561257,50.9,74601.48,0.0,-0.97003,2e-05,4.94395]
[1776631562135,50.9,74601.68,0.0,-0.97002,2e-05,4.94518]
[1776631564150,50.9,74598.17,0.0,-0.97008,2e-05,4.93689]
[1776631565157,50.9,74594.93,0.0,-0.97014,2e-05,4.92894]
[1776631566164,50.9,74598.67,0.0,-0.97006,2e-05,4.93897]
[1776631567171,50.9,74595.07,0.0,-0.97013,2e-05,4.93009]
[1776631571199,50.91,74601.38,0.0,-0.97,2e-05,4.94792]
[1776631576234,50.91,74594.44,0.0,-0.97011,2e-05,4.93188]
[1776631579255,50.92,74601.51,0.0,-0.96998,2e-05,4.95126]
[1776631581269,50.92,74604.78,0.0,-0.96991,2e-05,4.96041]
[1776631582795,50.92,74604.78,0.0,-0.96991,2e-05,4.96041]
[1776631582837,50.92,74608.24,0.0,-0.96984,2e-05,4.9697]
[1776631586304,50.92,74603.55,0.0,-0.96992,2e-05,4.95888]
[1776631591339,50.93,74602.9,0.0,-0.96993,2e-05,4.95663]
[1776631595367,50.93,74608.78,0.0,-0.96981,2e-05,4.97322]
[1776631596374,50.93,74611.51,0.0,-0.96976,2e-05,4.98061]
[1776631601409,50.94,74616.73,0.0,-0.96965,2e-05,4.99568]
[1776631602416,50.94,74620.52,0.0,-0.96958,2e-05,5.00581]
[1776631605442,50.94,74623.3,0.0,-0.96952,2e-05,5.01384]
[1776631608956,50.94,74624.41,0.0,-0.9695,2e-05,5.01724]
[1776631609056,50.94,74624.43,0.0,-0.9695,2e-05,5.01755]
[1776631610076,50.94,74619.88,0.0,-0.96958,2e-05,5.00596]
[1776631612601,50.94,74619.47,0.0,-0.96958,2e-05,5.00545]
[1776631612940,50.94,74619.47,0.0,-0.96958,2e-05,5.00545]
[1776631613041,50.94,74613.89,0.0,-0.96969,2e-05,4.99124]
[1776631613493,50.95,74610.28,0.0,-0.96975,2e-05,4.98218]
[1776631617521,50.95,74599.24,0.0,-0.96994,2e-05,4.9549]
[1776631618965,50.95,74599.24,0.0,-0.96994,2e-05,4.9549]
[1776631619193,50.95,74599.24,0.0,-0.96994,2e-05,4.9549]
[1776631619274,50.95,74596.29,0.0,-0.96999,2e-05,4.94802]
[1776631621550,50.95,74569.37,0.0,-0.97048,2e-05,4.87932]
[1776631622557,50.95,74574.03,0.0,-0.97039,2e-05,4.89208]
[1776631624933,50.96,74569.77,0.0,-0.97046,2e-05,4.88213]
[1776631627795,50.96,74571.1,0.0,-0.97043,2e-05,4.88586]
[1776631627938,50.96,74571.1,0.0,-0.97043,2e-05,4.88586]
[1776631628404,50.96,74572.48,0.0,-0.97041,2e-05,4.88925]
[1776631628437,50.96,74572.48,0.0,-0.97041,2e-05,4.88925]
[1776631628598,50.96,74572.85,0.0,-0.97041,2e-05,4.89005]
[1776631630613,50.96,74565.67,0.0,-0.97053,2e-05,4.87205]
[1776631636035,50.96,74568.18,0.0,-0.97048,2e-05,4.87981]
[1776631636190,50.96,74568.18,0.0,-0.97048,2e-05,4.87981]
[1776631636256,50.97,74570.47,0.0,-0.97043,2e-05,4.8866]
[1776631641691,50.97,74572.73,0.0,-0.97037,2e-05,4.89463]
[1776631643659,50.97,74573.38,0.0,-0.97036,2e-05,4.89674]
[1776631643696,50.97,74573.38,0.0,-0.97036,2e-05,4.89674]
[1776631644735,50.97,74576.43,0.0,-0.9703,2e-05,4.90498]
[1776631644938,50.97,74576.43,0.0,-0.9703,2e-05,4.90498]
[1776631645039,50.98,74579.0,0.0,-0.97025,2e-05,4.91199]
[1776631649748,50.98,74582.91,0.0,-0.97016,2e-05,4.92408]
[1776631651020,50.98,74582.91,0.0,-0.97016,2e-05,4.92408]
[1776631651195,50.98,74582.91,0.0,-0.97016,2e-05,4.92408]
[1776631652769,50.98,74592.99,0.0,-0.96998,2e-05,4.94888]
[1776631654325,50.98,74592.99,0.0,-0.96998,2e-05,4.94888]
[1776631653776,50.99,74597.12,0.0,-0.9699,2e-05,4.95988]
[1776631654447,50.99,74597.12,0.0,-0.9699,2e-05,4.95988]
[1776631656796,50.99,74603.8,0.0,-0.96977,2e-05,4.97812]
[1776631657373,50.99,74603.8,0.0,-0.96977,2e-05,4.97812]
[1776631657438,50.99,74603.8,0.0,-0.96977,2e-05,4.97812]
[1776631657804,50.99,74604.38,0.0,-0.96976,2e-05,4.97993]
[1776631659817,50.99,74609.86,0.0,-0.96965,2e-05,4.99472]
[1776631661606,50.99,74607.9,0.0,-0.96969,2e-05,4.98992]
[1776631661690,50.99,74607.9,0.0,-0.96969,2e-05,4.98992]
[1776631665861,51.0,74614.24,0.0,-0.96956,2e-05,5.00776]
[1776631666625,51.0,74614.24,0.0,-0.96956,2e-05,5.00776]
[1776631666696,51.0,74614.24,0.0,-0.96956,2e-05,5.00776]
[1776631668526,51.0,74614.18,0.0,-0.96956,2e-05,5.00786]
[1776631668698,51.0,74614.18,0.0,-0.96956,2e-05,5.00786]
[1776631668882,51.0,74614.62,0.0,-0.96955,2e-05,5.00953]
[1776631674340,51.0,74613.66,0.0,-0.96956,2e-05,5.00807]
[1776631674447,51.0,74611.99,0.0,-0.96959,2e-05,5.004]
[1776631676943,51.0,74590.92,0.0,-0.96997,2e-05,4.9503]
[1776631677950,51.0,74580.47,0.0,-0.97016,2e-05,4.92378]
[1776631678957,51.01,74559.92,0.0,-0.97053,2e-05,4.87163]
[1776631679964,51.01,74563.75,0.0,-0.97046,2e-05,4.88127]
[1776631682109,51.0,74571.96,0.0,-0.97031,2e-05,4.90196]
[1776631682985,51.0,74572.08,0.0,-0.97031,2e-05,4.90209]
[1776631683992,51.01,74579.63,0.0,-0.97017,2e-05,4.92188]
[1776631684999,51.01,74583.99,0.0,-0.97009,2e-05,4.93348]
[1776631687012,51.01,74588.07,0.0,-0.97001,2e-05,4.94473]
[1776631687726,51.01,74588.07,0.0,-0.97001,2e-05,4.94473]
[1776631687936,51.01,74588.07,0.0,-0.97001,2e-05,4.94473]
[1776631691102,51.01,74589.7,0.0,-0.96997,2e-05,4.95001]
[1776631691192,51.01,74589.7,0.0,-0.96997,2e-05,4.95001]
[1776631691256,51.01,74590.06,0.0,-0.96996,2e-05,4.95165]
[1776631695069,51.02,74577.49,0.0,-0.97018,2e-05,4.92039]
[1776631696530,51.02,74575.4,0.0,-0.97022,2e-05,4.91538]
[1776631696688,51.02,74575.4,0.0,-0.97022,2e-05,4.91538]
[1776631697083,51.02,74574.1,0.0,-0.97024,2e-05,4.91245]
[1776631698090,51.02,74581.3,0.0,-0.9701,2e-05,4.93133]
[1776631698955,51.02,74581.3,0.0,-0.9701,2e-05,4.93133]
[1776631699190,51.02,74581.3,0.0,-0.9701,2e-05,4.93133]
[1776631700104,51.02,74586.62,0.0,-0.97,2e-05,4.94581]
[1776631701111,51.02,74577.47,0.0,-0.97017,2e-05,4.92267]
[1776631702398,51.02,74577.47,0.0,-0.97017,2e-05,4.92267]
[1776631702118,51.02,74573.6,0.0,-0.97023,2e-05,4.9131]
[1776631702436,51.02,74573.6,0.0,-0.97023,2e-05,4.9131]
[1776631703125,51.03,74570.82,0.0,-0.97028,2e-05,4.90637]
[1776631704650,51.03,74572.34,0.0,-0.97025,2e-05,4.91067]
[1776631704690,51.03,74572.34,0.0,-0.97025,2e-05,4.91067]
[1776631705138,51.03,74572.52,0.0,-0.97024,2e-05,4.91156]
[1776631709256,51.03,74570.77,0.0,-0.97027,2e-05,4.90832]
[1776631709437,51.03,74570.77,0.0,-0.97026,2e-05,4.90916]
[1776631713492,51.04,74568.81,0.0,-0.9703,2e-05,4.90312]
[1776631713696,51.04,74568.81,0.0,-0.9703,2e-05,4.90312]
[1776631714021,51.04,74568.81,0.0,-0.9703,2e-05,4.90312]
[1776631714190,51.04,74568.81,0.0,-0.9703,2e-05,4.90312]
[1776631714290,51.04,74569.99,0.0,-0.97027,2e-05,4.90699]
[1776631716217,51.04,74563.61,0.0,-0.97039,2e-05,4.89111]
[1776631716878,51.04,74563.61,0.0,-0.97039,2e-05,4.89111]
[1776631716939,51.04,74563.61,0.0,-0.97039,2e-05,4.89111]
[1776631718232,51.04,74577.09,0.0,-0.97013,2e-05,4.92648]
[1776631719111,51.04,74577.09,0.0,-0.97013,2e-05,4.92648]
[1776631719238,51.04,74573.35,0.0,-0.9702,2e-05,4.91733]
[1776631720245,51.05,74571.5,0.0,-0.97023,2e-05,4.91298]
[1776631722260,51.05,74569.05,0.0,-0.97027,2e-05,4.90793]
[1776631723067,51.05,74569.05,0.0,-0.97027,2e-05,4.90793]
[1776631724274,51.05,74556.27,0.0,-0.9705,2e-05,4.87552]
[1776631725280,51.05,74555.4,0.0,-0.97051,2e-05,4.87316]
[1776631730319,51.05,74554.9,0.0,-0.97051,2e-05,4.87306]
[1776631730970,51.05,74554.9,0.0,-0.97051,2e-05,4.87306]
[1776631731196,51.05,74554.9,0.0,-0.97051,2e-05,4.87306]
[1776631731493,51.05,74554.9,0.0,-0.97051,2e-05,4.87306]
[1776631732337,51.05,74535.07,0.0,-0.97087,2e-05,4.82246]
[1776631733344,51.05,74535.72,0.0,-0.97086,2e-05,4.82405]
[1776631735321,51.05,74538.2,0.0,-0.97082,2e-05,4.83026]
[1776631740397,51.05,74530.63,0.0,-0.97095,2e-05,4.8108]
[1776631740518,51.05,74530.63,0.0,-0.97095,2e-05,4.8108]
[1776631741404,51.05,74525.02,0.0,-0.97106,2e-05,4.79655]
[1776631744427,51.05,74518.98,0.0,-0.97116,2e-05,4.78129]
[1776631744476,51.05,74518.98,0.0,-0.97116,2e-05,4.78129]
[1776631745434,51.05,74512.21,0.0,-0.97128,2e-05,4.76431]
[1776631746441,51.05,74507.46,0.0,-0.97137,2e-05,4.75244]
[1776631749461,51.05,74514.59,0.0,-0.97124,2e-05,4.77042]
[1776631752483,51.05,74510.95,0.0,-0.9713,2e-05,4.76132]
[1776631753801,51.05,74510.95,0.0,-0.9713,2e-05,4.76132]
[1776631753942,51.05,74510.95,0.0,-0.9713,2e-05,4.76132]
[1776631754804,51.05,74508.38,0.0,-0.97135,2e-05,4.75491]
[1776631754943,51.05,74508.38,0.0,-0.97135,2e-05,4.75491]
[1776631755021,51.05,74507.55,0.0,-0.97136,2e-05,4.75286]
[1776631755503,51.05,74503.8,0.0,-0.97143,2e-05,4.74352]
[1776631758022,51.05,74506.05,0.0,-0.97139,2e-05,4.7492]
[1776631758191,51.05,74506.05,0.0,-0.97139,2e-05,4.7492]
[1776631758291,51.05,74510.22,0.0,-0.97132,2e-05,4.75967]
[1776631762986,51.05,74510.68,0.0,-0.97131,2e-05,4.76091]
[1776631763193,51.05,74510.68,0.0,-0.97131,2e-05,4.76091]
[1776631763835,51.05,74511.3,0.0,-0.9713,2e-05,4.7625]
[1776631763940,51.05,74511.3,0.0,-0.9713,2e-05,4.7625]
[1776631764041,51.05,74511.47,0.0,-0.97129,2e-05,4.76293]
[1776631769602,51.05,74515.08,0.0,-0.97123,2e-05,4.77206]
[1776631771610,51.05,74517.55,0.0,-0.97118,2e-05,4.77826]
[1776631771696,51.05,74517.55,0.0,-0.97118,2e-05,4.77826]
[1776631777658,51.05,74516.92,0.0,-0.97121,2e-05,4.77436]
[1776631778665,51.05,74509.01,0.0,-0.97135,2e-05,4.75453]
[1776631780442,51.05,74509.01,0.0,-0.97135,2e-05,4.75453]
[1776631779672,51.05,74503.88,0.0,-0.97144,2e-05,4.74173]
[1776631781390,51.05,74503.88,0.0,-0.97144,2e-05,4.74173]
[1776631781406,51.05,74503.56,0.0,-0.97144,2e-05,4.74103]
[1776631782618,51.05,74502.92,0.0,-0.97146,2e-05,4.73948]
[1776631784707,51.05,74489.93,0.0,-0.97168,2e-05,4.70725]
[1776631785936,51.05,74489.93,0.0,-0.97168,2e-05,4.70725]
[1776631785960,51.05,74486.96,0.0,-0.97173,2e-05,4.69998]
[1776631786831,51.05,74460.21,0.0,-0.9722,2e-05,4.63392]
[1776631787739,51.05,74455.52,0.0,-0.97228,2e-05,4.62275]
[1776631788743,51.05,74478.47,0.0,-0.97188,2e-05,4.67953]
[1776631789775,51.05,74478.47,0.0,-0.97188,2e-05,4.67953]
[1776631789788,51.06,74489.5,0.0,-0.97168,2e-05,4.70703]
[1776631790757,51.06,74492.2,0.0,-0.97164,2e-05,4.71385]
[1776631791763,51.06,74496.8,0.0,-0.97155,2e-05,4.7254]
[1776631792771,51.06,74504.16,0.0,-0.97142,2e-05,4.74383]
[1776631793778,51.06,74511.27,0.0,-0.9713,2e-05,4.76166]
[1776631794785,51.06,74517.65,0.0,-0.97119,2e-05,4.77768]
[1776631795797,51.06,74527.91,0.0,-0.971,2e-05,4.80348]
[1776631796799,51.06,74537.39,0.0,-0.97083,2e-05,4.82737]
[1776631797806,51.06,74542.79,0.0,-0.97074,2e-05,4.84095]
[1776631799820,51.05,74542.87,0.0,-0.97074,2e-05,4.84093]
[1776631801837,51.05,74547.12,0.0,-0.97066,2e-05,4.85149]
[1776631802845,51.05,74542.57,0.0,-0.97075,2e-05,4.83982]
[1776631803852,51.05,74538.58,0.0,-0.97082,2e-05,4.82962]
[1776631807417,51.05,74538.63,0.0,-0.97082,2e-05,4.82958]
[1776631807441,51.05,74538.63,0.0,-0.97082,2e-05,4.82958]
[1776631809749,51.05,74538.87,0.0,-0.97082,2e-05,4.82995]
[1776631809937,51.05,74538.87,0.0,-0.97082,2e-05,4.82995]
[1776631810038,51.05,74538.45,0.0,-0.97082,2e-05,4.8288]
[1776631811907,51.05,74534.08,0.0,-0.9709,2e-05,4.8176]
[1776631812814,51.05,74534.08,0.0,-0.9709,2e-05,4.8176]
[1776631812940,51.05,74534.08,0.0,-0.9709,2e-05,4.8176]
[1776631814929,51.05,74524.29,0.0,-0.97108,2e-05,4.79274]
[1776631815940,51.05,74521.69,0.0,-0.97113,2e-05,4.78619]
[1776631816948,51.05,74516.88,0.0,-0.97121,2e-05,4.7741]
[1776631817953,51.05,74523.1,0.0,-0.9711,2e-05,4.78975]
[1776631818960,51.05,74528.03,0.0,-0.97101,2e-05,4.80216]
[1776631820974,51.05,74536.81,0.0,-0.97086,2e-05,4.82426]
[1776631822521,51.05,74536.81,0.0,-0.97086,2e-05,4.82426]
[1776631821981,51.05,74541.47,0.0,-0.97077,2e-05,4.83599]
[1776631822699,51.05,74541.47,0.0,-0.97077,2e-05,4.83599]
[1776631823798,51.05,74540.44,0.0,-0.97079,2e-05,4.83329]
[1776631823939,51.05,74540.44,0.0,-0.97079,2e-05,4.83329]
[1776631823995,51.05,74540.47,0.0,-0.97079,2e-05,4.83329]
[1776631825007,51.05,74544.11,0.0,-0.97073,2e-05,4.84243]
[1776631825632,51.05,74544.11,0.0,-0.97073,2e-05,4.84243]
[1776631825700,51.05,74544.11,0.0,-0.97073,2e-05,4.84243]
[1776631828023,51.05,74549.57,0.0,-0.97063,2e-05,4.85598]
[1776631829030,51.05,74554.28,0.0,-0.97055,2e-05,4.86784]
[1776631830131,51.05,74554.28,0.0,-0.97055,2e-05,4.86784]
[1776631830188,51.05,74554.28,0.0,-0.97055,2e-05,4.86784]
[1776631831044,51.05,74558.18,0.0,-0.97049,2e-05,4.87583]
[1776631833057,51.05,74567.4,0.0,-0.97031,2e-05,4.90027]
[1776631834065,51.05,74569.93,0.0,-0.97026,2e-05,4.90716]
[1776631836080,51.06,74579.51,0.0,-0.97008,2e-05,4.93251]
[1776631837086,51.06,74593.77,0.0,-0.96982,2e-05,4.9696]
[1776631838094,51.06,74594.72,0.0,-0.9698,2e-05,4.97235]
[1776631840835,51.06,74595.25,0.0,-0.96979,2e-05,4.97431]
[1776631840939,51.06,74595.25,0.0,-0.96979,2e-05,4.97431]
[1776631843195,51.06,74601.37,0.0,-0.96967,2e-05,4.99071]
[1776631843310,51.06,74610.67,0.0,-0.96949,2e-05,5.0151]
[1776631844137,51.06,74621.01,0.0,-0.9693,2e-05,5.04225]
[1776631845144,51.06,74615.56,0.0,-0.9694,2e-05,5.02822]
[1776631846900,51.06,74615.11,0.0,-0.96941,2e-05,5.02726]
[1776631851186,51.07,74623.85,0.0,-0.96924,2e-05,5.05111]
[1776631852193,51.07,74621.78,0.0,-0.96927,2e-05,5.04588]
[1776631856221,51.07,74627.21,0.0,-0.96917,2e-05,5.06077]
[1776631859246,51.07,74621.95,0.0,-0.96926,2e-05,5.04751]
[1776631863423,51.07,74622.06,0.0,-0.96926,2e-05,5.04833]
[1776631863440,51.07,74622.06,0.0,-0.96926,2e-05,5.04833]
[1776631863503,51.07,74626.64,0.0,-0.96917,2e-05,5.06065]
[1776631864282,51.07,74635.5,0.0,-0.969,2e-05,5.08385]
[1776631865288,51.07,74646.07,0.0,-0.9688,2e-05,5.11178]
[1776631866295,51.07,74648.53,0.0,-0.96875,2e-05,5.11838]
[1776631867302,51.07,74649.21,0.0,-0.96874,2e-05,5.12025]
[1776631869316,51.07,74642.63,0.0,-0.96886,2e-05,5.10305]
[1776631870402,51.07,74642.63,0.0,-0.96886,2e-05,5.10305]
[1776631870440,51.07,74642.63,0.0,-0.96886,2e-05,5.10305]
[1776631871598,51.07,74643.03,0.0,-0.96885,2e-05,5.10426]
[1776631872337,51.07,74648.34,0.0,-0.96875,2e-05,5.11833]
[1776631875503,51.08,74647.46,0.0,-0.96877,2e-05,5.11617]
[1776631881401,51.08,74651.69,0.0,-0.96868,2e-05,5.12775]
[1776631883415,51.08,74643.02,0.0,-0.96885,2e-05,5.10501]
[1776631884422,51.08,74642.47,0.0,-0.96886,2e-05,5.10372]
[1776631884809,51.08,74642.47,0.0,-0.96886,2e-05,5.10372]
[1776631884941,51.08,74642.47,0.0,-0.96886,2e-05,5.10372]
[1776631886160,51.08,74642.87,0.0,-0.96885,2e-05,5.10486]
[1776631886198,51.08,74642.87,0.0,-0.96885,2e-05,5.10486]
[1776631886436,51.08,74643.83,0.0,-0.96883,2e-05,5.10748]
[1776631891471,51.08,74646.74,0.0,-0.96879,2e-05,5.11324]
[1776631892478,51.08,74652.53,0.0,-0.96868,2e-05,5.12858]
[1776631892840,51.08,74652.53,0.0,-0.96868,2e-05,5.12858]
[1776631892940,51.08,74652.53,0.0,-0.96868,2e-05,5.12858]
[1776631897985,51.08,74653.99,0.0,-0.96865,2e-05,5.13267]
[1776631898196,51.08,74653.99,0.0,-0.96865,2e-05,5.13267]
[1776631899142,51.08,74654.9,0.0,-0.96863,2e-05,5.13512]
[1776631899204,51.08,74654.9,0.0,-0.96863,2e-05,5.13512]
[1776631899527,51.08,74654.85,0.0,-0.96863,2e-05,5.13503]
[1776631904562,51.08,74662.17,0.0,-0.96849,2e-05,5.15462]
[1776631904991,51.08,74662.17,0.0,-0.96849,2e-05,5.15462]
[1776631905198,51.08,74662.17,0.0,-0.96849,2e-05,5.15462]
[1776631905569,51.08,74663.15,0.0,-0.96847,2e-05,5.15723]
[1776631908432,51.08,74663.35,0.0,-0.96846,2e-05,5.15778]
[1776631908601,51.08,74696.56,0.0,-0.96783,2e-05,5.24631]
[1776631909600,51.08,74721.58,0.0,-0.96734,2e-05,5.31369]
[1776631910606,51.08,74739.7,0.0,-0.96698,2e-05,5.36293]
[1776631911612,51.08,74738.65,0.0,-0.967,2e-05,5.35975]
[1776631911692,51.08,74738.65,0.0,-0.967,2e-05,5.35975]
[1776631914634,51.08,74731.67,0.0,-0.96715,2e-05,5.33981]
[1776631915641,51.08,74725.16,0.0,-0.96728,2e-05,5.32187]
[1776631917655,51.08,74739.28,0.0,-0.967,2e-05,5.3597]
[1776631918662,51.07,74739.12,0.0,-0.96701,2e-05,5.35894]
[1776631921683,51.07,74734.2,0.0,-0.96711,2e-05,5.34463]
[1776631922690,51.07,74729.94,0.0,-0.9672,2e-05,5.33278]
[1776631927730,51.07,74729.53,0.0,-0.96722,2e-05,5.33034]
[1776631929744,51.07,74723.27,0.0,-0.96734,2e-05,5.31286]
[1776631931758,51.06,74712.4,0.0,-0.96756,2e-05,5.28304]
[1776631932765,51.06,74713.13,0.0,-0.96755,2e-05,5.28482]
[1776631933772,51.06,74721.22,0.0,-0.96739,2e-05,5.30647]
[1776631934778,51.06,74723.23,0.0,-0.96735,2e-05,5.31168]
[1776631936793,51.06,74706.53,0.0,-0.96768,2e-05,5.26618]
[1776631937800,51.06,74703.65,0.0,-0.96774,2e-05,5.25828]
[1776631938807,51.06,74707.65,0.0,-0.96766,2e-05,5.26889]
[1776631941827,51.06,74697.49,0.0,-0.96786,2e-05,5.24114]
[1776631942835,51.06,74698.54,0.0,-0.96785,2e-05,5.24384]
[1776631945856,51.06,74691.45,0.0,-0.96799,2e-05,5.22449]
[1776631946863,51.06,74696.28,0.0,-0.96789,2e-05,5.23733]
[1776631947989,51.06,74696.28,0.0,-0.96789,2e-05,5.23733]
[1776631948193,51.06,74696.28,0.0,-0.96789,2e-05,5.23733]
[1776631949884,51.06,74702.92,0.0,-0.96777,2e-05,5.25475]
[1776631950891,51.06,74713.34,0.0,-0.96756,2e-05,5.28263]
[1776631952463,51.06,74713.34,0.0,-0.96756,2e-05,5.28263]
[1776631952541,51.05,74720.65,0.0,-0.96747,2e-05,5.29581]
[1776631952697,51.05,74720.65,0.0,-0.96747,2e-05,5.29581]
[1776631954039,51.05,74721.06,0.0,-0.96746,2e-05,5.29692]
[1776631954188,51.05,74721.06,0.0,-0.96746,2e-05,5.29692]
[1776631954289,51.04,74721.15,0.0,-0.96747,2e-05,5.295]
[1776631957940,51.02,74709.65,0.0,-0.96775,2e-05,5.25751]
[1776631958947,51.02,74719.97,0.0,-0.96755,2e-05,5.28516]
[1776631959953,51.02,74735.3,0.0,-0.96725,2e-05,5.32644]
[1776631960961,51.02,74733.6,0.0,-0.96728,2e-05,5.32157]
[1776631963630,51.02,74730.16,0.0,-0.96735,2e-05,5.31201]
[1776631963678,51.02,74726.32,0.0,-0.96743,2e-05,5.30117]
[1776631963697,51.02,74726.32,0.0,-0.96743,2e-05,5.30117]
[1776631965996,51.02,74731.15,0.0,-0.96734,2e-05,5.3138]
[1776631969072,51.02,74732.78,0.0,-0.96731,2e-05,5.31774]
[1776631969190,51.02,74732.78,0.0,-0.96731,2e-05,5.31774]
[1776631971540,51.01,74730.97,0.0,-0.96735,2e-05,5.31235]
[1776631971688,51.01,74730.97,0.0,-0.96735,2e-05,5.31235]
[1776631971642,51.01,74732.67,0.0,-0.96732,2e-05,5.31647]
[1776631976321,51.01,74731.14,0.0,-0.96735,2e-05,5.31159]
[1776631976441,51.01,74731.14,0.0,-0.96735,2e-05,5.31159]
[1776631981299,51.01,74733.86,0.0,-0.96731,2e-05,5.31773]
[1776631981436,51.01,74733.86,0.0,-0.96731,2e-05,5.31773]
[1776631981537,51.01,74726.55,0.0,-0.96746,2e-05,5.29747]
[1776631983642,51.01,74727.45,0.0,-0.96744,2e-05,5.2999]
[1776631983690,51.01,74727.45,0.0,-0.96744,2e-05,5.2999]
[1776631983120,51.01,74720.79,0.0,-0.96757,2e-05,5.28169]
[1776631984127,51.0,74715.59,0.0,-0.96767,2e-05,5.26747]
[1776631985609,51.0,74715.59,0.0,-0.96767,2e-05,5.26747]
[1776631985699,51.0,74715.59,0.0,-0.96767,2e-05,5.26747]
[1776631985672,51.0,74715.33,0.0,-0.96768,2e-05,5.26643]
[1776631988643,51.0,74716.5,0.0,-0.96766,2e-05,5.2694]
[1776631988687,51.0,74716.5,0.0,-0.96766,2e-05,5.2694]
[1776631988156,51.0,74720.26,0.0,-0.96759,2e-05,5.27936]
[1776631991502,51.0,74721.51,0.0,-0.96757,2e-05,5.28234]
[1776631991691,51.0,74721.51,0.0,-0.96757,2e-05,5.28234]
[1776631991548,51.0,74718.53,0.0,-0.96763,2e-05,5.27393]
[1776631992640,51.0,74718.53,0.0,-0.96763,2e-05,5.27393]
[1776631992692,51.0,74718.53,0.0,-0.96763,2e-05,5.27393]
[1776631996652,51.0,74714.8,0.0,-0.9677,2e-05,5.26338]
[1776631996689,51.0,74714.8,0.0,-0.9677,2e-05,5.26338]
[1776631996216,51.0,74719.05,0.0,-0.96762,2e-05,5.27466]
[1776631997224,51.0,74725.82,0.0,-0.96749,2e-05,5.29275]
[1776631998231,51.0,74730.48,0.0,-0.9674,2e-05,5.30514]
[1776631999213,51.0,74730.48,0.0,-0.9674,2e-05,5.30514]
[1776631999436,51.0,74730.48,0.0,-0.9674,2e-05,5.30514]
[1776631999517,51.0,74732.88,0.0,-0.96736,2e-05,5.3114]
[1776632001248,51.0,74732.88,0.0,-0.96736,2e-05,5.3114]
[1776632001436,51.0,74732.88,0.0,-0.96736,2e-05,5.3114]
[1776632007294,50.99,74731.47,0.0,-0.9674,2e-05,5.3057]
[1776632009382,50.99,74731.91,0.0,-0.96739,2e-05,5.30666]
[1776632009436,50.99,74731.91,0.0,-0.96739,2e-05,5.30666]
[1776632013185,50.99,74732.35,0.0,-0.9674,2e-05,5.30455]
[1776632013435,50.99,74732.35,0.0,-0.9674,2e-05,5.30455]
[1776632013739,50.99,74732.38,0.0,-0.96741,2e-05,5.30416]
[1776632021392,50.98,74733.56,0.0,-0.9674,2e-05,5.30575]
[1776632022692,50.98,74733.56,0.0,-0.9674,2e-05,5.30575]
[1776632027645,50.98,74733.24,0.0,-0.96741,2e-05,5.30374]
[1776632027691,50.98,74733.24,0.0,-0.96741,2e-05,5.30374]
[1776632027746,50.98,74730.98,0.0,-0.96746,2e-05,5.29717]
[1776632027760,50.98,74730.98,0.0,-0.96746,2e-05,5.29717]
[1776632027935,50.98,74730.98,0.0,-0.96746,2e-05,5.29717]
[1776632029448,50.98,74724.64,0.0,-0.96758,2e-05,5.27982]
[1776632030496,50.98,74724.64,0.0,-0.96758,2e-05,5.27982]
[1776632030693,50.98,74724.64,0.0,-0.96758,2e-05,5.27982]
[1776632030538,50.98,74718.28,0.0,-0.96771,2e-05,5.26246]
[1776632031017,50.98,74718.28,0.0,-0.96771,2e-05,5.26246]
[1776632031193,50.98,74718.28,0.0,-0.96771,2e-05,5.26246]
[1776632033477,50.98,74715.47,0.0,-0.96777,2e-05,5.2544]
[1776632035491,50.98,74720.56,0.0,-0.96767,2e-05,5.26781]
[1776632036473,50.98,74720.56,0.0,-0.96767,2e-05,5.26781]
[1776632036631,50.98,74720.56,0.0,-0.96767,2e-05,5.26781]
[1776632036693,50.98,74720.56,0.0,-0.96767,2e-05,5.26781]
[1776632036673,50.97,74720.52,0.0,-0.96767,2e-05,5.26738]
[1776632040529,50.97,74725.0,0.0,-0.96759,2e-05,5.27895]
[1776632041770,50.97,74725.0,0.0,-0.96759,2e-05,5.27895]
[1776632041944,50.97,74724.98,0.0,-0.96759,2e-05,5.27872]
[1776632041977,50.97,74724.98,0.0,-0.96759,2e-05,5.27872]
[1776632042195,50.97,74724.98,0.0,-0.96759,2e-05,5.27872]
[1776632042543,50.97,74725.11,0.0,-0.96759,2e-05,5.27888]
[1776632047580,50.97,74724.84,0.0,-0.9676,2e-05,5.27706]
[1776632050922,50.97,74725.31,0.0,-0.9676,2e-05,5.27797]
[1776632050941,50.97,74725.31,0.0,-0.9676,2e-05,5.27797]
[1776632051148,50.97,74725.31,0.0,-0.9676,2e-05,5.27797]
[1776632051200,50.97,74725.31,0.0,-0.9676,2e-05,5.27797]
[1776632051249,50.97,74725.31,0.0,-0.9676,2e-05,5.27779]
[1776632052614,50.97,74729.34,0.0,-0.96752,2e-05,5.28832]
[1776632055258,50.97,74730.81,0.0,-0.9675,2e-05,5.2919]
[1776632055408,50.97,74730.81,0.0,-0.9675,2e-05,5.2919]
[1776632055442,50.97,74730.81,0.0,-0.9675,2e-05,5.2919]
[1776632055636,50.96,74730.46,0.0,-0.96751,2e-05,5.29075]
[1776632058657,50.96,74722.36,0.0,-0.96767,2e-05,5.26829]
[1776632059534,50.96,74722.36,0.0,-0.96767,2e-05,5.26829]
[1776632059695,50.96,74722.36,0.0,-0.96767,2e-05,5.26829]
[1776632059729,50.96,74723.55,0.0,-0.96765,2e-05,5.27134]
[1776632059803,50.96,74723.55,0.0,-0.96765,2e-05,5.27134]
[1776632059941,50.96,74723.55,0.0,-0.96765,2e-05,5.27134]
[1776632065706,50.96,74731.95,0.0,-0.96749,2e-05,5.29299]
[1776632066713,50.96,74738.74,0.0,-0.96736,2e-05,5.31117]
[1776632067610,50.96,74738.74,0.0,-0.96736,2e-05,5.31117]
[1776632067719,50.96,74737.91,0.0,-0.96738,2e-05,5.30868]
[1776632067967,50.96,74737.91,0.0,-0.96738,2e-05,5.30868]
[1776632068727,50.96,74731.41,0.0,-0.9675,2e-05,5.29086]
[1776632069612,50.96,74731.41,0.0,-0.9675,2e-05,5.29086]
[1776632069734,50.96,74727.35,0.0,-0.96759,2e-05,5.27969]
[1776632070741,50.96,74732.12,0.0,-0.96749,2e-05,5.2924]
[1776632071799,50.96,74732.12,0.0,-0.96749,2e-05,5.2924]
[1776632071946,50.96,74731.77,0.0,-0.96752,2e-05,5.28886]
[1776632072038,50.96,74731.77,0.0,-0.96752,2e-05,5.28886]
[1776632072196,50.96,74731.77,0.0,-0.96752,2e-05,5.28886]
[1776632071900,50.96,74731.77,0.0,-0.96752,2e-05,5.28886]
[1776632074769,50.95,74727.08,0.0,-0.96761,2e-05,5.27561]
[1776632075394,50.95,74727.08,0.0,-0.96761,2e-05,5.27561]
[1776632075451,50.95,74727.08,0.0,-0.96761,2e-05,5.27561]
[1776632075686,50.95,74727.08,0.0,-0.96761,2e-05,5.27561]
[1776632075776,50.95,74727.76,0.0,-0.9676,2e-05,5.27726]
[1776632075943,50.95,74727.76,0.0,-0.9676,2e-05,5.27726]
[1776632080795,50.95,74729.78,0.0,-0.96757,2e-05,5.28197]
[1776632080903,50.95,74729.78,0.0,-0.96757,2e-05,5.28197]
[1776632080945,50.95,74729.78,0.0,-0.96757,2e-05,5.28197]
[1776632081004,50.95,74730.39,0.0,-0.96756,2e-05,5.28342]
[1776632083831,50.95,74736.4,0.0,-0.96744,2e-05,5.29907]
[1776632085798,50.95,74736.4,0.0,-0.96744,2e-05,5.29907]
[1776632085942,50.95,74736.92,0.0,-0.96743,2e-05,5.30026]
[1776632085972,50.95,74736.92,0.0,-0.96743,2e-05,5.30026]
[1776632086196,50.95,74736.92,0.0,-0.96743,2e-05,5.30026]
[1776632086296,50.95,74737.71,0.0,-0.96742,2e-05,5.30217]
[1776632091888,50.95,74736.2,0.0,-0.96746,2e-05,5.29675]
[1776632094621,50.94,74733.29,0.0,-0.96752,2e-05,5.28866]
[1776632094695,50.94,74733.29,0.0,-0.96752,2e-05,5.28866]
[1776632094780,50.94,74725.74,0.0,-0.96767,2e-05,5.26791]
[1776632094836,50.94,74725.74,0.0,-0.96767,2e-05,5.26791]
[1776632094945,50.94,74725.74,0.0,-0.96767,2e-05,5.26791]
[1776632096924,50.94,74729.47,0.0,-0.9676,2e-05,5.27763]
[1776632100052,50.94,74727.46,0.0,-0.96764,2e-05,5.27184]
[1776632100201,50.94,74727.46,0.0,-0.96764,2e-05,5.27184]
[1776632100443,50.94,74727.46,0.0,-0.96764,2e-05,5.27184]
[1776632100691,50.94,74727.46,0.0,-0.96764,2e-05,5.27184]
[1776632100708,50.94,74725.75,0.0,-0.96768,2e-05,5.26688]
[1776632102438,50.94,74725.29,0.0,-0.96769,2e-05,5.26564]
[1776632102703,50.94,74725.29,0.0,-0.96769,2e-05,5.26564]
[1776632102799,50.94,74728.79,0.0,-0.96762,2e-05,5.27472]
[1776632103773,50.94,74728.79,0.0,-0.96762,2e-05,5.27472]
[1776632103938,50.94,74731.81,0.0,-0.96756,2e-05,5.28267]
[1776632108343,50.94,74733.47,0.0,-0.96753,2e-05,5.28654]
[1776632108442,50.94,74733.47,0.0,-0.96753,2e-05,5.28654]
[1776632108558,50.94,74733.47,0.0,-0.96753,2e-05,5.28654]
[1776632108701,50.94,74733.47,0.0,-0.96753,2e-05,5.28654]
[1776632108796,50.94,74727.39,0.0,-0.96766,2e-05,5.26974]
[1776632111025,50.94,74725.58,0.0,-0.96769,2e-05,5.26469]
[1776632111193,50.94,74725.58,0.0,-0.96769,2e-05,5.26469]
[1776632111242,50.94,74725.58,0.0,-0.96769,2e-05,5.26469]
[1776632111442,50.94,74725.58,0.0,-0.96769,2e-05,5.26469]
[1776632111540,50.94,74712.44,0.0,-0.96795,2e-05,5.22919]
[1776632112031,50.94,74711.02,0.0,-0.96798,2e-05,5.22527]
[1776632115119,50.93,74709.22,0.0,-0.96801,2e-05,5.22024]
[1776632115203,50.93,74709.22,0.0,-0.96801,2e-05,5.22024]
[1776632115230,50.93,74707.8,0.0,-0.96804,2e-05,5.21634]
[1776632116058,50.93,74715.09,0.0,-0.9679,2e-05,5.2358]
[1776632117173,50.93,74715.09,0.0,-0.9679,2e-05,5.2358]
[1776632117194,50.93,74715.09,0.0,-0.9679,2e-05,5.2358]
[1776632117270,50.93,74716.89,0.0,-0.96787,2e-05,5.24052]
[1776632121037,50.93,74718.23,0.0,-0.96784,2e-05,5.24374]
[1776632121161,50.93,74718.23,0.0,-0.96784,2e-05,5.24374]
[1776632121195,50.93,74718.23,0.0,-0.96784,2e-05,5.24374]
[1776632121263,50.93,74718.27,0.0,-0.96784,2e-05,5.24372]
[1776632125122,50.93,74722.06,0.0,-0.96777,2e-05,5.25341]
[1776632126696,50.93,74722.06,0.0,-0.96777,2e-05,5.25341]
[1776632126844,50.93,74722.06,0.0,-0.96777,2e-05,5.25341]
[1776632126798,50.93,74724.16,0.0,-0.96774,2e-05,5.25878]
[1776632126942,50.93,74724.16,0.0,-0.96774,2e-05,5.25878]
[1776632132171,50.93,74723.08,0.0,-0.96778,2e-05,5.25278]
[1776632133920,50.93,74723.61,0.0,-0.96777,2e-05,5.25407]
[1776632133942,50.93,74723.61,0.0,-0.96777,2e-05,5.25407]
[1776632134171,50.93,74723.61,0.0,-0.96777,2e-05,5.25407]
[1776632134199,50.93,74723.61,0.0,-0.96777,2e-05,5.25407]
[1776632134273,50.93,74724.5,0.0,-0.96775,2e-05,5.25633]
[1776632140098,50.93,74722.32,0.0,-0.9678,2e-05,5.24978]
[1776632140199,50.93,74722.32,0.0,-0.9678,2e-05,5.24978]
[1776632140588,50.93,74722.32,0.0,-0.9678,2e-05,5.24978]
[1776632140694,50.93,74722.32,0.0,-0.9678,2e-05,5.24978]
[1776632140792,50.92,74718.96,0.0,-0.96786,2e-05,5.24051]
[1776632146269,50.92,74719.33,0.0,-0.96786,2e-05,5.24098]
[1776632147340,50.92,74719.33,0.0,-0.96786,2e-05,5.24098]
[1776632147442,50.92,74719.33,0.0,-0.96786,2e-05,5.24098]
[1776632147660,50.92,74719.33,0.0,-0.96786,2e-05,5.24098]
[1776632147695,50.92,74719.33,0.0,-0.96786,2e-05,5.24098]
[1776632147761,50.92,74722.49,0.0,-0.9678,2e-05,5.24924]
[1776632149292,50.92,74727.99,0.0,-0.9677,2e-05,5.26393]
[1776632151545,50.92,74728.98,0.0,-0.96768,2e-05,5.26645]
[1776632151695,50.92,74728.98,0.0,-0.96768,2e-05,5.26645]
[1776632151701,50.92,74728.98,0.0,-0.96768,2e-05,5.26645]
[1776632151793,50.92,74729.38,0.0,-0.96767,2e-05,5.26722]
[1776632151941,50.92,74729.38,0.0,-0.96767,2e-05,5.26722]
[1776632155722,50.92,74732.19,0.0,-0.96762,2e-05,5.27448]
[1776632155799,50.92,74733.27,0.0,-0.9676,2e-05,5.27705]
[1776632155940,50.92,74733.27,0.0,-0.9676,2e-05,5.27705]
[1776632160635,50.92,74731.48,0.0,-0.96764,2e-05,5.27171]
[1776632160694,50.92,74731.48,0.0,-0.96764,2e-05,5.27171]
[1776632163304,50.92,74733.74,0.0,-0.9676,2e-05,5.27731]
[1776632163444,50.92,74733.74,0.0,-0.9676,2e-05,5.27731]
[1776632163544,50.92,74732.52,0.0,-0.96762,2e-05,5.27384]
[1776632166733,50.92,74732.39,0.0,-0.96763,2e-05,5.27316]
[1776632166941,50.91,74733.55,0.0,-0.96761,2e-05,5.27595]
[1776632172454,50.91,74734.5,0.0,-0.9676,2e-05,5.27764]
[1776632175479,50.91,74734.4,0.0,-0.9676,2e-05,5.27702]
[1776632175699,50.91,74734.4,0.0,-0.9676,2e-05,5.27702]
[1776632175741,50.91,74733.83,0.0,-0.96762,2e-05,5.27512]
[1776632175941,50.91,74733.83,0.0,-0.96762,2e-05,5.27512]
[1776632182524,50.91,74719.45,0.0,-0.9679,2e-05,5.23544]
[1776632183640,50.91,74719.45,0.0,-0.9679,2e-05,5.23544]
[1776632183698,50.91,74719.45,0.0,-0.9679,2e-05,5.23544]
[1776632183861,50.91,74719.45,0.0,-0.9679,2e-05,5.23544]
[1776632183908,50.91,74716.69,0.0,-0.96796,2e-05,5.22782]
[1776632183942,50.91,74716.69,0.0,-0.96796,2e-05,5.22782]
[1776632187468,50.91,74718.6,0.0,-0.96792,2e-05,5.23276]
[1776632187695,50.91,74718.6,0.0,-0.96792,2e-05,5.23276]
[1776632187796,50.91,74719.02,0.0,-0.96792,2e-05,5.23367]
[1776632191379,50.9,74721.57,0.0,-0.96787,2e-05,5.24031]
[1776632191440,50.9,74721.57,0.0,-0.96787,2e-05,5.24031]
[1776632192594,50.9,74717.64,0.0,-0.96796,2e-05,5.22715]
[1776632197629,50.9,74708.83,0.0,-0.96813,2e-05,5.20306]
[1776632198725,50.9,74708.83,0.0,-0.96813,2e-05,5.20306]
[1776632198829,50.9,74706.43,0.0,-0.96818,2e-05,5.19649]
[1776632198949,50.9,74706.43,0.0,-0.96818,2e-05,5.19649]
[1776632199643,50.9,74701.51,0.0,-0.96828,2e-05,5.18336]
[1776632200763,50.9,74701.51,0.0,-0.96828,2e-05,5.18336]
[1776632200784,50.9,74699.98,0.0,-0.96831,2e-05,5.1792]
[1776632200943,50.9,74699.98,0.0,-0.96831,2e-05,5.1792]
[1776632207699,50.9,74700.03,0.0,-0.96831,2e-05,5.17922]
[1776632208707,50.9,74697.03,0.0,-0.96836,2e-05,5.17121]
[1776632212353,50.9,74695.2,0.0,-0.9684,2e-05,5.16631]
[1776632212442,50.9,74695.2,0.0,-0.9684,2e-05,5.16631]
[1776632212630,50.9,74695.2,0.0,-0.9684,2e-05,5.16631]
[1776632212701,50.9,74695.2,0.0,-0.9684,2e-05,5.16631]
[1776632212794,50.9,74695.16,0.0,-0.9684,2e-05,5.1662]
[1776632218781,50.9,74696.24,0.0,-0.96838,2e-05,5.16904]
[1776632219564,50.9,74696.24,0.0,-0.96838,2e-05,5.16904]
[1776632219693,50.9,74696.24,0.0,-0.96838,2e-05,5.16904]
[1776632219793,50.9,74696.24,0.0,-0.96838,2e-05,5.16904]
[1776632219944,50.9,74696.24,0.0,-0.96838,2e-05,5.16904]
[1776632219794,50.9,74697.26,0.0,-0.96836,2e-05,5.17174]
[1776632223816,50.9,74701.12,0.0,-0.96829,2e-05,5.18193]
[1776632225340,50.9,74703.17,0.0,-0.96825,2e-05,5.18735]
[1776632225440,50.9,74703.17,0.0,-0.96825,2e-05,5.18735]
[1776632225608,50.9,74703.17,0.0,-0.96825,2e-05,5.18735]
[1776632225697,50.9,74703.17,0.0,-0.96825,2e-05,5.18735]
[1776632225831,50.9,74703.14,0.0,-0.96825,2e-05,5.18722]
[1776632230569,50.9,74703.1,0.0,-0.96825,2e-05,5.1869]
[1776632230696,50.9,74703.1,0.0,-0.96825,2e-05,5.1869]
[1776632234933,50.9,74703.52,0.0,-0.96824,2e-05,5.18787]
[1776632235194,50.9,74702.94,0.0,-0.96826,2e-05,5.18622]
[1776632235679,50.9,74702.94,0.0,-0.96826,2e-05,5.18622]
[1776632235696,50.9,74702.94,0.0,-0.96826,2e-05,5.18622]
[1776632235901,50.9,74703.52,0.0,-0.96824,2e-05,5.18773]
[1776632242951,50.9,74703.67,0.0,-0.96824,2e-05,5.18781]
[1776632243604,50.9,74703.67,0.0,-0.96824,2e-05,5.18781]
[1776632243695,50.9,74703.67,0.0,-0.96824,2e-05,5.18781]
[1776632243958,50.9,74710.83,0.0,-0.96811,2e-05,5.2069]
[1776632244745,50.9,74710.83,0.0,-0.96811,2e-05,5.2069]
[1776632244940,50.9,74710.83,0.0,-0.96811,2e-05,5.2069]
[1776632244965,50.9,74719.73,0.0,-0.96793,2e-05,5.23069]
[1776632245972,50.9,74720.71,0.0,-0.96792,2e-05,5.23321]
[1776632251007,50.9,74721.05,0.0,-0.96793,2e-05,5.23118]
[1776632253645,50.9,74721.05,0.0,-0.96793,2e-05,5.23118]
[1776632253692,50.9,74721.05,0.0,-0.96793,2e-05,5.23118]
[1776632253793,50.9,74721.56,0.0,-0.96792,2e-05,5.23232]
[1776632254717,50.9,74721.56,0.0,-0.96792,2e-05,5.23232]
[1776632254944,50.9,74721.56,0.0,-0.96792,2e-05,5.23232]
[1776632258057,50.89,74725.2,0.0,-0.96785,2e-05,5.24152]
[1776632263022,50.89,74723.52,0.0,-0.96789,2e-05,5.23651]
[1776632263189,50.89,74723.52,0.0,-0.96789,2e-05,5.23651]
[1776632263351,50.89,74723.52,0.0,-0.96789,2e-05,5.23651]
[1776632263442,50.89,74723.52,0.0,-0.96789,2e-05,5.23651]
[1776632263452,50.89,74721.69,0.0,-0.96793,2e-05,5.23147]
[1776632267789,50.89,74721.01,0.0,-0.96794,2e-05,5.22942]
[1776632267938,50.89,74721.01,0.0,-0.96794,2e-05,5.22942]
[1776632267989,50.89,74721.01,0.0,-0.96794,2e-05,5.22909]
[1776632268051,50.89,74721.01,0.0,-0.96794,2e-05,5.22909]
[1776632268206,50.89,74721.01,0.0,-0.96794,2e-05,5.22909]
[1776632272150,50.89,74719.42,0.0,-0.96798,2e-05,5.22448]
[1776632272194,50.89,74719.42,0.0,-0.96798,2e-05,5.22448]
[1776632272629,50.89,74719.42,0.0,-0.96798,2e-05,5.22448]
[1776632272698,50.89,74719.42,0.0,-0.96798,2e-05,5.22448]
[1776632272730,50.89,74719.09,0.0,-0.96798,2e-05,5.22349]
[1776632273162,50.89,74712.88,0.0,-0.9681,2e-05,5.20674]
[1776632275176,50.89,74711.77,0.0,-0.96813,2e-05,5.20363]
[1776632280210,50.89,74709.56,0.0,-0.96817,2e-05,5.19742]
[1776632282618,50.89,74708.06,0.0,-0.9682,2e-05,5.19336]
[1776632283112,50.89,74708.55,0.0,-0.96819,2e-05,5.19463]
[1776632283193,50.89,74708.55,0.0,-0.96819,2e-05,5.19463]
[1776632285659,50.89,74708.14,0.0,-0.9682,2e-05,5.19349]
[1776632285699,50.89,74708.14,0.0,-0.9682,2e-05,5.19349]
[1776632285760,50.89,74713.11,0.0,-0.9681,2e-05,5.20671]
[1776632290901,50.89,74714.37,0.0,-0.96808,2e-05,5.2099]
[1776632290941,50.89,74714.37,0.0,-0.96808,2e-05,5.2099]
[1776632297329,50.89,74713.36,0.0,-0.96811,2e-05,5.20671]
[1776632298277,50.89,74713.36,0.0,-0.96811,2e-05,5.20671]
[1776632298441,50.89,74713.36,0.0,-0.96811,2e-05,5.20671]
[1776632302146,50.89,74713.17,0.0,-0.96811,2e-05,5.20603]
[1776632302201,50.89,74713.17,0.0,-0.96811,2e-05,5.20603]
[1776632308407,50.88,74710.02,0.0,-0.96817,2e-05,5.19733]
[1776632309830,50.88,74710.02,0.0,-0.96817,2e-05,5.19733]
[1776632309944,50.88,74710.02,0.0,-0.96817,2e-05,5.19733]
[1776632309842,50.88,74695.68,0.0,-0.96845,2e-05,5.15907]
[1776632310421,50.88,74694.73,0.0,-0.96847,2e-05,5.15658]
[1776632312435,50.89,74679.28,0.0,-0.96877,2e-05,5.11335]
[1776632313442,50.89,74674.51,0.0,-0.96886,2e-05,5.10087]
[1776632316217,50.89,74673.93,0.0,-0.96887,2e-05,5.09959]
[1776632316438,50.89,74673.93,0.0,-0.96887,2e-05,5.09959]
[1776632317471,50.89,74677.64,0.0,-0.9688,2e-05,5.10965]
[1776632318478,50.89,74680.62,0.0,-0.96874,2e-05,5.11764]
[1776632319894,50.89,74680.62,0.0,-0.96874,2e-05,5.11764]
[1776632320459,50.89,74681.86,0.0,-0.96872,2e-05,5.1211]
[1776632320696,50.89,74681.86,0.0,-0.96872,2e-05,5.1211]
[1776632321440,50.89,74682.4,0.0,-0.96871,2e-05,5.12253]
[1776632321499,50.89,74685.1,0.0,-0.96866,2e-05,5.12976]
[1776632325514,50.89,74685.07,0.0,-0.96866,2e-05,5.1299]
[1776632325688,50.89,74685.07,0.0,-0.96866,2e-05,5.1299]
[1776632328997,50.89,74687.2,0.0,-0.96861,2e-05,5.13574]
[1776632329191,50.89,74683.68,0.0,-0.96868,2e-05,5.12647]
[1776632329261,50.89,74683.68,0.0,-0.96868,2e-05,5.12647]
[1776632329444,50.89,74683.68,0.0,-0.96868,2e-05,5.12647]
[1776632329555,50.89,74681.49,0.0,-0.96872,2e-05,5.12074]
[1776632334519,50.89,74678.77,0.0,-0.96877,2e-05,5.11388]
[1776632334691,50.89,74678.77,0.0,-0.96877,2e-05,5.11388]
[1776632334801,50.89,74678.77,0.0,-0.96877,2e-05,5.11388]
[1776632334940,50.89,74678.77,0.0,-0.96877,2e-05,5.11388]
[1776632335041,50.89,74677.25,0.0,-0.9688,2e-05,5.11005]
[1776632338604,50.89,74676.83,0.0,-0.9688,2e-05,5.10912]
[1776632338691,50.89,74676.83,0.0,-0.9688,2e-05,5.10912]
[1776632338706,50.89,74677.49,0.0,-0.96879,2e-05,5.11096]
[1776632340708,50.89,74677.71,0.0,-0.96879,2e-05,5.11162]
[1776632341456,50.89,74677.71,0.0,-0.96879,2e-05,5.11171]
[1776632346674,50.89,74672.96,0.0,-0.96887,2e-05,5.09975]
[1776632349695,50.89,74677.21,0.0,-0.96879,2e-05,5.11129]
[1776632351709,50.9,74673.22,0.0,-0.96886,2e-05,5.10093]
[1776632352716,50.9,74669.14,0.0,-0.96894,2e-05,5.09028]
[1776632354730,50.9,74666.27,0.0,-0.96899,2e-05,5.08298]
[1776632356744,50.9,74660.56,0.0,-0.9691,2e-05,5.06824]
[1776632360772,50.9,74658.9,0.0,-0.96912,2e-05,5.06452]
[1776632365807,50.9,74657.43,0.0,-0.96915,2e-05,5.06152]
[1776632370842,50.9,74653.93,0.0,-0.96921,2e-05,5.05322]
[1776632375877,50.91,74653.86,0.0,-0.96921,2e-05,5.05165]
[1776632380911,50.91,74658.86,0.0,-0.96911,2e-05,5.06572]
[1776632388968,50.91,74658.94,0.0,-0.9691,2e-05,5.06751]
[1776632394002,50.92,74660.35,0.0,-0.96907,2e-05,5.07204]
[1776632399039,50.92,74660.89,0.0,-0.96905,2e-05,5.07428]
[1776632404074,50.92,74661.25,0.0,-0.96904,2e-05,5.076]
[1776632407098,50.92,74653.03,0.0,-0.96919,2e-05,5.05489]
[1776632407311,50.92,74653.03,0.0,-0.96919,2e-05,5.05489]
[1776632408105,50.92,74638.76,0.0,-0.96945,2e-05,5.01777]
[1776632409111,50.92,74638.36,0.0,-0.96946,2e-05,5.01698]
[1776632412135,50.92,74641.9,0.0,-0.96939,2e-05,5.02672]
[1776632413143,50.92,74647.06,0.0,-0.96929,2e-05,5.04046]
[1776632413444,50.92,74647.06,0.0,-0.96929,2e-05,5.04046]
[1776632414148,50.93,74646.43,0.0,-0.9693,2e-05,5.03926]
[1776632416162,50.93,74650.37,0.0,-0.96922,2e-05,5.05]
[1776632419183,50.93,74641.7,0.0,-0.96938,2e-05,5.02793]
[1776632422204,50.93,74645.81,0.0,-0.9693,2e-05,5.03934]
[1776632427240,50.93,74646.61,0.0,-0.96928,2e-05,5.04249]
[1776632429757,50.93,74646.61,0.0,-0.96928,2e-05,5.04249]
[1776632429894,50.93,74647.87,0.0,-0.96925,2e-05,5.0462]
[1776632430266,50.93,74674.13,0.0,-0.96875,2e-05,5.11526]
[1776632431273,50.94,74684.29,0.0,-0.96857,2e-05,5.14]
[1776632432280,50.94,74682.8,0.0,-0.9686,2e-05,5.13618]
[1776632433684,50.94,74682.8,0.0,-0.9686,2e-05,5.13618]
[1776632433733,50.94,74683.63,0.0,-0.96858,2e-05,5.13843]
[1776632439408,50.94,74684.32,0.0,-0.96857,2e-05,5.14049]
[1776632445377,50.94,74687.37,0.0,-0.96851,2e-05,5.14881]
[1776632446562,50.94,74687.37,0.0,-0.96851,2e-05,5.14881]
[1776632446698,50.94,74687.37,0.0,-0.96851,2e-05,5.14881]
[1776632447024,50.94,74687.37,0.0,-0.96851,2e-05,5.14881]
[1776632447134,50.94,74687.37,0.0,-0.96851,2e-05,5.14881]
[1776632447125,50.94,74687.97,0.0,-0.9685,2e-05,5.15042]
[1776632447391,50.94,74692.5,0.0,-0.96841,2e-05,5.16248]
[1776632448398,50.94,74700.87,0.0,-0.96825,2e-05,5.18476]
[1776632449405,50.94,74711.38,0.0,-0.96805,2e-05,5.21281]
[1776632450412,50.94,74716.72,0.0,-0.96794,2e-05,5.22703]
[1776632451903,50.94,74716.72,0.0,-0.96794,2e-05,5.22703]
[1776632451942,50.94,74716.72,0.0,-0.96794,2e-05,5.22703]
[1776632456853,50.94,74717.07,0.0,-0.96794,2e-05,5.22743]
[1776632457461,50.93,74696.9,0.0,-0.96833,2e-05,5.1733]
[1776632458468,50.93,74694.51,0.0,-0.96838,2e-05,5.16693]
[1776632460793,50.93,74696.01,0.0,-0.96835,2e-05,5.17092]
[1776632460890,50.93,74701.94,0.0,-0.96824,2e-05,5.18671]
[1776632461489,50.93,74705.91,0.0,-0.96816,2e-05,5.19727]
[1776632462496,50.93,74710.67,0.0,-0.96807,2e-05,5.20994]
[1776632467530,50.93,74715.41,0.0,-0.96798,2e-05,5.22222]
[1776632471220,50.93,74717.52,0.0,-0.96794,2e-05,5.22769]
[1776632471440,50.93,74717.72,0.0,-0.96794,2e-05,5.22812]
[1776632475128,50.93,74717.84,0.0,-0.96794,2e-05,5.22813]
[1776632475195,50.93,74717.84,0.0,-0.96794,2e-05,5.22813]
[1776632475133,50.93,74717.91,0.0,-0.96794,2e-05,5.22822]
[1776632475587,50.93,74721.35,0.0,-0.96787,2e-05,5.23735]
[1776632477078,50.93,74721.35,0.0,-0.96787,2e-05,5.23735]
[1776632477203,50.93,74721.35,0.0,-0.96787,2e-05,5.23735]
[1776632477171,50.93,74724.5,0.0,-0.96781,2e-05,5.2457]
[1776632479145,50.93,74725.31,0.0,-0.96779,2e-05,5.24775]
[1776632479192,50.93,74725.31,0.0,-0.96779,2e-05,5.24775]
[1776632479616,50.93,74725.89,0.0,-0.96779,2e-05,5.24904]
[1776632484651,50.93,74721.18,0.0,-0.96788,2e-05,5.23569]
[1776632485763,50.93,74721.18,0.0,-0.96788,2e-05,5.23569]
[1776632485949,50.93,74721.18,0.0,-0.96788,2e-05,5.23569]
[1776632485986,50.93,74715.11,0.0,-0.968,2e-05,5.2193]
[1776632489612,50.93,74715.69,0.0,-0.96799,2e-05,5.2206]
[1776632489694,50.93,74715.69,0.0,-0.96799,2e-05,5.2206]
[1776632489795,50.93,74714.55,0.0,-0.96801,2e-05,5.21747]
[1776632492728,50.93,74713.09,0.0,-0.96806,2e-05,5.21103]
[1776632492947,50.93,74713.09,0.0,-0.96806,2e-05,5.21103]
[1776632494705,50.93,74707.69,0.0,-0.96816,2e-05,5.19646]
[1776632494945,50.93,74707.69,0.0,-0.96816,2e-05,5.19646]
[1776632494985,50.93,74707.69,0.0,-0.96816,2e-05,5.19646]
[1776632495187,50.93,74707.69,0.0,-0.96816,2e-05,5.19646]
[1776632495020,50.93,74702.53,0.0,-0.96826,2e-05,5.18264]
[1776632495728,50.93,74697.68,0.0,-0.96836,2e-05,5.16969]
[1776632498749,50.93,74694.67,0.0,-0.96841,2e-05,5.16168]
[1776632499790,50.93,74694.67,0.0,-0.96841,2e-05,5.16168]
[1776632499947,50.93,74694.67,0.0,-0.96841,2e-05,5.16168]
[1776632504068,50.93,74693.57,0.0,-0.96843,2e-05,5.15879]
[1776632504197,50.93,74693.57,0.0,-0.96843,2e-05,5.15879]
[1776632504170,50.93,74692.4,0.0,-0.96846,2e-05,5.15571]
[1776632505121,50.93,74692.4,0.0,-0.96846,2e-05,5.15571]
[1776632505194,50.93,74692.4,0.0,-0.96846,2e-05,5.15571]
[1776632508947,50.93,74691.06,0.0,-0.96848,2e-05,5.15223]
[1776632509188,50.93,74691.06,0.0,-0.96848,2e-05,5.15223]
[1776632509042,50.93,74691.2,0.0,-0.96848,2e-05,5.15262]
[1776632511988,50.93,74693.13,0.0,-0.96844,2e-05,5.15778]
[1776632512194,50.93,74693.13,0.0,-0.96844,2e-05,5.15778]
[1776632512259,50.93,74699.44,0.0,-0.96832,2e-05,5.17458]
[1776632513855,50.93,74702.15,0.0,-0.96827,2e-05,5.18175]
[1776632518891,50.93,74700.58,0.0,-0.9683,2e-05,5.17742]
[1776632520102,50.93,74700.58,0.0,-0.9683,2e-05,5.17742]
[1776632520194,50.93,74700.58,0.0,-0.9683,2e-05,5.17742]
[1776632520203,50.93,74694.28,0.0,-0.96842,2e-05,5.16062]
[1776632520883,50.93,74694.28,0.0,-0.96842,2e-05,5.16062]
[1776632520942,50.93,74694.28,0.0,-0.96842,2e-05,5.16062]
[1776632521043,50.93,74691.67,0.0,-0.96847,2e-05,5.15368]
[1776632525939,50.93,74694.6,0.0,-0.96842,2e-05,5.1615]
[1776632531982,50.93,74694.36,0.0,-0.96842,2e-05,5.16083]
[1776632537056,50.93,74692.24,0.0,-0.96846,2e-05,5.15517]
[1776632537200,50.93,74692.24,0.0,-0.96846,2e-05,5.15517]
[1776632547089,50.93,74691.04,0.0,-0.96848,2e-05,5.15205]
[1776632547686,50.93,74691.04,0.0,-0.96848,2e-05,5.15205]
[1776632547949,50.93,74691.04,0.0,-0.96848,2e-05,5.15205]
[1776632548096,50.93,74698.24,0.0,-0.96835,2e-05,5.1712]
[1776632548976,50.93,74698.24,0.0,-0.96835,2e-05,5.1712]
[1776632549189,50.93,74698.24,0.0,-0.96835,2e-05,5.1712]
[1776632549289,50.93,74703.05,0.0,-0.96825,2e-05,5.18399]
[1776632555145,50.92,74701.05,0.0,-0.96831,2e-05,5.17604]
[1776632556277,50.92,74701.05,0.0,-0.96831,2e-05,5.17604]
[1776632556442,50.92,74701.05,0.0,-0.96831,2e-05,5.17604]
[1776632562194,50.93,74701.35,0.0,-0.96828,2e-05,5.17979]
[1776632563596,50.93,74701.39,0.0,-0.96828,2e-05,5.18032]
[1776632563688,50.93,74701.39,0.0,-0.96828,2e-05,5.18032]
[1776632564208,50.94,74701.9,0.0,-0.96826,2e-05,5.18209]
[1776632567229,50.94,74705.6,0.0,-0.96818,2e-05,5.19319]
[1776632568330,50.94,74705.6,0.0,-0.96818,2e-05,5.19319]
[1776632568236,50.94,74708.72,0.0,-0.96812,2e-05,5.20193]
[1776632568435,50.94,74708.72,0.0,-0.96812,2e-05,5.20193]
[1776632568943,50.94,74708.72,0.0,-0.96812,2e-05,5.20193]
[1776632569243,50.94,74710.97,0.0,-0.96807,2e-05,5.20834]
[1776632571256,50.94,74713.98,0.0,-0.96801,2e-05,5.21714]
[1776632573552,50.95,74712.6,0.0,-0.96803,2e-05,5.21415]
[1776632573700,50.95,74712.6,0.0,-0.96803,2e-05,5.21415]
[1776632574278,50.95,74712.34,0.0,-0.96803,2e-05,5.21381]
[1776632574878,50.95,74712.34,0.0,-0.96803,2e-05,5.21381]
[1776632574939,50.95,74712.34,0.0,-0.96803,2e-05,5.21381]
[1776632580320,50.95,74711.18,0.0,-0.96804,2e-05,5.21283]
[1776632582818,50.95,74710.46,0.0,-0.96805,2e-05,5.21162]
[1776632582939,50.95,74710.46,0.0,-0.96805,2e-05,5.21162]
[1776632583040,50.95,74710.46,0.0,-0.96805,2e-05,5.21198]
[1776632584903,50.95,74710.46,0.0,-0.96805,2e-05,5.21198]
[1776632584940,50.95,74710.46,0.0,-0.96805,2e-05,5.21198]
[1776632587370,50.96,74714.16,0.0,-0.96796,2e-05,5.22371]
[1776632589820,50.96,74714.43,0.0,-0.96795,2e-05,5.22444]
[1776632589941,50.96,74714.43,0.0,-0.96795,2e-05,5.22444]
[1776632590042,50.96,74715.16,0.0,-0.96794,2e-05,5.22709]
[1776632591447,50.96,74715.61,0.0,-0.96793,2e-05,5.2283]
[1776632591695,50.96,74715.61,0.0,-0.96793,2e-05,5.2283]
[1776632597441,50.97,74715.65,0.0,-0.96791,2e-05,5.23108]
[1776632598448,50.97,74702.53,0.0,-0.96816,2e-05,5.19597]
[1776632600408,50.97,74702.53,0.0,-0.96816,2e-05,5.19597]
[1776632600436,50.97,74702.53,0.0,-0.96816,2e-05,5.19597]
[1776632599455,50.97,74691.73,0.0,-0.96837,2e-05,5.16707]
[1776632600526,50.97,74691.35,0.0,-0.96838,2e-05,5.166]
[1776632601470,50.97,74690.91,0.0,-0.96838,2e-05,5.1648]
[1776632603282,50.97,74690.91,0.0,-0.96838,2e-05,5.1648]
[1776632603440,50.97,74690.91,0.0,-0.96838,2e-05,5.1648]
[1776632608519,50.97,74690.66,0.0,-0.96839,2e-05,5.16449]
[1776632613394,50.97,74692.41,0.0,-0.96837,2e-05,5.16672]
[1776632613441,50.97,74692.41,0.0,-0.96837,2e-05,5.16672]
[1776632613554,50.97,74690.76,0.0,-0.9684,2e-05,5.16227]
[1776632614561,50.97,74685.07,0.0,-0.96851,2e-05,5.14714]
[1776632615568,50.97,74678.44,0.0,-0.96864,2e-05,5.12958]
[1776632616575,50.97,74680.09,0.0,-0.9686,2e-05,5.13398]
[1776632617582,50.97,74675.37,0.0,-0.96869,2e-05,5.12152]
[1776632619596,50.97,74672.09,0.0,-0.96876,2e-05,5.11295]
[1776632621336,50.97,74672.09,0.0,-0.96876,2e-05,5.11295]
[1776632621437,50.97,74672.09,0.0,-0.96876,2e-05,5.11295]
[1776632629665,50.97,74671.95,0.0,-0.96875,2e-05,5.11326]
[1776632631507,50.97,74671.91,0.0,-0.96875,2e-05,5.11322]
[1776632631690,50.97,74671.91,0.0,-0.96875,2e-05,5.11322]
[1776632631767,50.97,74671.91,0.0,-0.96875,2e-05,5.1133]
[1776632633092,50.97,74671.91,0.0,-0.96875,2e-05,5.1133]
[1776632633194,50.97,74671.91,0.0,-0.96875,2e-05,5.1133]
[1776632639736,50.97,74671.58,0.0,-0.96875,2e-05,5.11302]
[1776632640754,50.97,74677.37,0.0,-0.96864,2e-05,5.12841]
[1776632641873,50.97,74677.37,0.0,-0.96864,2e-05,5.12841]
[1776632641939,50.97,74677.37,0.0,-0.96864,2e-05,5.12841]
[1776632642040,50.97,74676.85,0.0,-0.96865,2e-05,5.12708]
[1776632643614,50.97,74677.05,0.0,-0.96865,2e-05,5.12767]
[1776632643698,50.97,74677.05,0.0,-0.96865,2e-05,5.12767]
[1776632648081,50.97,74678.64,0.0,-0.96862,2e-05,5.13209]
[1776632648192,50.97,74678.64,0.0,-0.96862,2e-05,5.13209]
[1776632648287,50.98,74681.21,0.0,-0.96857,2e-05,5.13895]
[1776632649634,50.98,74681.32,0.0,-0.96857,2e-05,5.13928]
[1776632649692,50.98,74681.32,0.0,-0.96857,2e-05,5.13928]
[1776632653644,50.98,74681.3,0.0,-0.96856,2e-05,5.13934]
[1776632653836,50.98,74675.11,0.0,-0.96868,2e-05,5.12303]
[1776632654974,50.98,74675.11,0.0,-0.96868,2e-05,5.12303]
[1776632655192,50.98,74675.11,0.0,-0.96868,2e-05,5.12303]
[1776632655292,50.98,74672.14,0.0,-0.96874,2e-05,5.11525]
[1776632657864,50.98,74681.34,0.0,-0.96856,2e-05,5.13983]
[1776632658579,50.98,74681.34,0.0,-0.96856,2e-05,5.13983]
[1776632658693,50.98,74681.34,0.0,-0.96856,2e-05,5.13983]
[1776632658870,50.98,74682.42,0.0,-0.96854,2e-05,5.14273]
[1776632660885,50.98,74691.01,0.0,-0.96838,2e-05,5.16559]
[1776632662254,50.98,74691.01,0.0,-0.96838,2e-05,5.16559]
[1776632662443,50.98,74691.01,0.0,-0.96838,2e-05,5.16559]
[1776632662478,50.98,74692.33,0.0,-0.96835,2e-05,5.16909]
[1776632666927,50.98,74686.23,0.0,-0.96847,2e-05,5.15282]
[1776632667847,50.98,74686.23,0.0,-0.96847,2e-05,5.15282]
[1776632667944,50.98,74686.23,0.0,-0.96847,2e-05,5.15282]
[1776632674983,50.98,74682.29,0.0,-0.96856,2e-05,5.1401]
[1776632676852,50.98,74681.35,0.0,-0.96857,2e-05,5.13764]
[1776632676941,50.98,74681.35,0.0,-0.96857,2e-05,5.13764]
[1776632676997,50.98,74688.59,0.0,-0.96843,2e-05,5.15688]
[1776632678005,50.98,74690.07,0.0,-0.96841,2e-05,5.16081]
[1776632679618,50.98,74690.11,0.0,-0.96841,2e-05,5.16091]
[1776632679698,50.98,74690.11,0.0,-0.96841,2e-05,5.16091]
[1776632685053,50.98,74697.87,0.0,-0.96826,2e-05,5.18153]
[1776632685724,50.98,74697.87,0.0,-0.96826,2e-05,5.18153]
[1776632685944,50.98,74697.87,0.0,-0.96826,2e-05,5.18153]
[1776632689027,50.98,74700.21,0.0,-0.96821,2e-05,5.18766]
[1776632689204,50.98,74700.21,0.0,-0.96821,2e-05,5.18766]
[1776632690088,50.98,74705.39,0.0,-0.96811,2e-05,5.20139]
[1776632691095,50.98,74708.54,0.0,-0.96805,2e-05,5.20975]
[1776632692982,50.98,74708.61,0.0,-0.96805,2e-05,5.20985]
[1776632693200,50.98,74708.61,0.0,-0.96805,2e-05,5.20985]
[1776632700158,50.98,74709.26,0.0,-0.96804,2e-05,5.21143]
[1776632701100,50.98,74709.26,0.0,-0.96804,2e-05,5.21143]
[1776632701189,50.98,74709.26,0.0,-0.96804,2e-05,5.21143]
[1776632701290,50.98,74712.62,0.0,-0.96797,2e-05,5.22081]
[1776632703169,50.98,74712.89,0.0,-0.96796,2e-05,5.22189]
[1776632703204,50.98,74712.89,0.0,-0.96796,2e-05,5.22189]
[1776632704207,50.98,74710.06,0.0,-0.96801,2e-05,5.21504]
[1776632706221,50.98,74707.53,0.0,-0.96806,2e-05,5.20903]
[1776632707228,50.98,74716.57,0.0,-0.96788,2e-05,5.23364]
[1776632707974,50.98,74716.57,0.0,-0.96788,2e-05,5.23364]
[1776632708198,50.98,74716.57,0.0,-0.96788,2e-05,5.23364]
[1776632708236,50.98,74717.34,0.0,-0.96786,2e-05,5.23605]
[1776632709243,50.98,74719.9,0.0,-0.96781,2e-05,5.24327]
[1776632710250,50.99,74723.57,0.0,-0.96774,2e-05,5.25348]
[1776632710826,50.99,74723.57,0.0,-0.96774,2e-05,5.25348]
[1776632710950,50.99,74723.57,0.0,-0.96774,2e-05,5.25348]
[1776632713812,50.99,74726.66,0.0,-0.96767,2e-05,5.26275]
[1776632714936,50.99,74727.53,0.0,-0.96765,2e-05,5.26541]
[1776632715037,50.99,74727.53,0.0,-0.96765,2e-05,5.26572]
[1776632719083,50.99,74726.48,0.0,-0.96766,2e-05,5.26382]
[1776632719197,50.99,74726.48,0.0,-0.96766,2e-05,5.26382]
[1776632724348,51.0,74724.19,0.0,-0.96769,2e-05,5.25955]
[1776632726090,51.0,74724.71,0.0,-0.96768,2e-05,5.26126]
[1776632726203,51.0,74724.71,0.0,-0.96768,2e-05,5.26126]
[1776632727875,51.0,74727.05,0.0,-0.96763,2e-05,5.26821]
[1776632727937,51.0,74727.05,0.0,-0.96763,2e-05,5.26821]
[1776632728376,51.0,74726.94,0.0,-0.96763,2e-05,5.26824]
[1776632731396,51.0,74733.38,0.0,-0.96751,2e-05,5.28415]
[1776632731996,51.0,74733.38,0.0,-0.96751,2e-05,5.28415]
[1776632732199,51.0,74733.38,0.0,-0.96751,2e-05,5.28415]
[1776632737530,51.01,74730.54,0.0,-0.96755,2e-05,5.27795]
[1776632737703,51.01,74732.32,0.0,-0.96751,2e-05,5.28335]
[1776632738952,51.01,74731.43,0.0,-0.96753,2e-05,5.28095]
[1776632739188,51.01,74731.43,0.0,-0.96753,2e-05,5.28095]
[1776632739453,51.01,74731.36,0.0,-0.96753,2e-05,5.28105]
[1776632744488,51.01,74732.43,0.0,-0.9675,2e-05,5.2854]
[1776632745495,51.02,74728.45,0.0,-0.96757,2e-05,5.27494]
[1776632745801,51.02,74728.45,0.0,-0.96757,2e-05,5.27494]
[1776632745941,51.02,74728.45,0.0,-0.96757,2e-05,5.27494]
[1776632751537,51.02,74726.27,0.0,-0.9676,2e-05,5.27119]
[1776632752906,51.02,74726.84,0.0,-0.96759,2e-05,5.27303]
[1776632752942,51.02,74726.84,0.0,-0.96759,2e-05,5.27303]
[1776632754103,51.02,74728.05,0.0,-0.96756,2e-05,5.2766]
[1776632754192,51.02,74728.05,0.0,-0.96756,2e-05,5.2766]
[1776632754557,51.02,74729.51,0.0,-0.96753,2e-05,5.28084]
[1776632758752,51.03,74735.55,0.0,-0.96741,2e-05,5.29803]
[1776632759676,51.03,74744.51,0.0,-0.96723,2e-05,5.32284]
[1776632760683,51.03,74747.98,0.0,-0.96716,2e-05,5.33248]
[1776632762468,51.03,74747.98,0.0,-0.96716,2e-05,5.33248]
[1776632762701,51.03,74749.65,0.0,-0.96712,2e-05,5.33722]
[1776632763704,51.03,74742.7,0.0,-0.96726,2e-05,5.31875]
[1776632765718,51.03,74733.56,0.0,-0.96743,2e-05,5.29446]
[1776632767621,51.03,74733.56,0.0,-0.96743,2e-05,5.29446]
[1776632766725,51.03,74730.81,0.0,-0.96748,2e-05,5.2873]
[1776632767695,51.03,74730.81,0.0,-0.96748,2e-05,5.2873]
[1776632769885,51.03,74729.89,0.0,-0.9675,2e-05,5.28537]
[1776632769942,51.03,74729.89,0.0,-0.9675,2e-05,5.28537]
[1776632770039,51.03,74730.43,0.0,-0.96748,2e-05,5.28711]
[1776632775076,51.04,74729.19,0.0,-0.9675,2e-05,5.28486]
[1776632775200,51.04,74729.19,0.0,-0.9675,2e-05,5.28486]
[1776632780823,51.04,74732.36,0.0,-0.96742,2e-05,5.29535]
[1776632782397,51.04,74732.36,0.0,-0.96742,2e-05,5.29535]
[1776632782444,51.04,74732.36,0.0,-0.96742,2e-05,5.29535]
[1776632784392,51.04,74732.8,0.0,-0.96741,2e-05,5.29705]
[1776632784438,51.04,74732.8,0.0,-0.96741,2e-05,5.29705]
[1776632784493,51.04,74732.62,0.0,-0.96741,2e-05,5.29682]
[1776632789888,51.05,74730.53,0.0,-0.96744,2e-05,5.29272]
[1776632794922,51.05,74731.78,0.0,-0.96742,2e-05,5.295]
[1776632799958,51.06,74729.47,0.0,-0.96746,2e-05,5.29005]
[1776632803119,51.06,74729.38,0.0,-0.96746,2e-05,5.29034]
[1776632803191,51.06,74729.38,0.0,-0.96746,2e-05,5.29034]
[1776632808152,51.06,74730.1,0.0,-0.96743,2e-05,5.29359]
[1776632808199,51.06,74730.1,0.0,-0.96743,2e-05,5.29359]
[1776632808575,51.06,74730.1,0.0,-0.96743,2e-05,5.29359]
[1776632808698,51.06,74730.1,0.0,-0.96743,2e-05,5.29359]
[1776632808677,51.06,74729.69,0.0,-0.96744,2e-05,5.293]
[1776632814536,51.06,74728.43,0.0,-0.96746,2e-05,5.29013]
[1776632814698,51.06,74728.43,0.0,-0.96746,2e-05,5.29013]
[1776632818546,51.07,74733.88,0.0,-0.96734,2e-05,5.3064]
[1776632818697,51.07,74733.88,0.0,-0.96734,2e-05,5.3064]
[1776632819070,51.07,74730.98,0.0,-0.96739,2e-05,5.29879]
[1776632819204,51.07,74730.98,0.0,-0.96739,2e-05,5.29879]
[1776632819303,51.07,74730.11,0.0,-0.96741,2e-05,5.29669]
[1776632825134,51.07,74732.55,0.0,-0.96735,2e-05,5.30472]
[1776632827883,51.07,74732.74,0.0,-0.96734,2e-05,5.3057]
[1776632827938,51.07,74732.74,0.0,-0.96734,2e-05,5.3057]
[1776632833191,51.08,74731.45,0.0,-0.96736,2e-05,5.30359]
[1776632835863,51.08,74730.22,0.0,-0.96738,2e-05,5.30073]
[1776632835940,51.08,74730.22,0.0,-0.96738,2e-05,5.30073]
[1776632836927,51.08,74730.0,0.0,-0.96738,2e-05,5.30037]
[1776632836937,51.08,74730.0,0.0,-0.96738,2e-05,5.30037]
[1776632837219,51.08,74729.97,0.0,-0.96738,2e-05,5.30052]
[1776632840240,51.08,74733.52,0.0,-0.96731,2e-05,5.31081]
[1776632841537,51.08,74733.52,0.0,-0.96731,2e-05,5.31081]
[1776632841692,51.08,74733.52,0.0,-0.96731,2e-05,5.31081]
[1776632847289,51.09,74735.14,0.0,-0.96726,2e-05,5.31664]
[1776632852324,51.09,74732.58,0.0,-0.96732,2e-05,5.30835]
[1776632853004,51.09,74732.58,0.0,-0.96732,2e-05,5.30835]
[1776632853198,51.09,74732.58,0.0,-0.96732,2e-05,5.30835]
[1776632854429,51.09,74730.37,0.0,-0.96736,2e-05,5.30259]
[1776632854437,51.09,74730.37,0.0,-0.96736,2e-05,5.30259]
[1776632854530,51.09,74732.44,0.0,-0.96732,2e-05,5.30842]
[1776632855631,51.09,74732.44,0.0,-0.96732,2e-05,5.30842]
[1776632855711,51.09,74737.23,0.0,-0.96722,2e-05,5.32161]
[1776632856352,51.09,74762.51,0.0,-0.96672,2e-05,5.39063]
[1776632857359,51.09,74768.15,0.0,-0.96661,2e-05,5.40615]
[1776632859231,51.09,74768.11,0.0,-0.96661,2e-05,5.4061]
[1776632859378,51.09,74763.47,0.0,-0.9667,2e-05,5.39347]
[1776632863406,51.09,74751.84,0.0,-0.96693,2e-05,5.36208]
[1776632864413,51.09,74749.02,0.0,-0.96698,2e-05,5.35454]
[1776632867246,51.1,74747.76,0.0,-0.96701,2e-05,5.35141]
[1776632867447,51.1,74747.76,0.0,-0.96701,2e-05,5.35141]
[1776632867542,51.1,74747.79,0.0,-0.967,2e-05,5.35164]
[1776632871940,51.1,74747.25,0.0,-0.96701,2e-05,5.35079]
[1776632872198,51.1,74747.25,0.0,-0.96701,2e-05,5.35079]
[1776632877504,51.1,74745.85,0.0,-0.96703,2e-05,5.34792]
[1776632882540,51.1,74744.9,0.0,-0.96704,2e-05,5.34616]
[1776632885326,51.1,74745.28,0.0,-0.96703,2e-05,5.34753]
[1776632885441,51.1,74745.28,0.0,-0.96703,2e-05,5.34753]
[1776632886569,51.1,74751.9,0.0,-0.9669,2e-05,5.36589]
[1776632887385,51.1,74751.9,0.0,-0.9669,2e-05,5.36589]
[1776632887445,51.1,74751.9,0.0,-0.9669,2e-05,5.36589]
[1776632887577,51.1,74752.08,0.0,-0.96689,2e-05,5.36654]
[1776632889746,51.1,74752.1,0.0,-0.96689,2e-05,5.36673]
[1776632889937,51.11,74750.96,0.0,-0.96691,2e-05,5.3639]
[1776632890598,51.11,74746.88,0.0,-0.967,2e-05,5.35279]
[1776632892886,51.11,74745.14,0.0,-0.96703,2e-05,5.34836]
[1776632892936,51.11,74745.14,0.0,-0.96703,2e-05,5.34836]
[1776632894602,51.11,74742.01,0.0,-0.96709,2e-05,5.34002]
[1776632894698,51.11,74742.01,0.0,-0.96709,2e-05,5.34002]
[1776632894757,51.11,74737.3,0.0,-0.96718,2e-05,5.32758]
[1776632897647,51.11,74727.15,0.0,-0.96738,2e-05,5.30051]
[1776632898538,51.11,74727.15,0.0,-0.96738,2e-05,5.30051]
[1776632898693,51.11,74727.15,0.0,-0.96738,2e-05,5.30051]
[1776632898757,51.11,74727.21,0.0,-0.96737,2e-05,5.30112]
[1776632899661,51.11,74737.37,0.0,-0.96717,2e-05,5.32862]
[1776632901449,51.11,74739.46,0.0,-0.96713,2e-05,5.33453]
[1776632901692,51.11,74739.46,0.0,-0.96713,2e-05,5.33453]
[1776632901754,51.11,74739.75,0.0,-0.96712,2e-05,5.33569]
[1776632907383,51.11,74739.48,0.0,-0.96712,2e-05,5.33566]
[1776632907441,51.11,74739.48,0.0,-0.96712,2e-05,5.33566]
[1776632907726,51.11,74732.03,0.0,-0.96726,2e-05,5.31582]
[1776632908733,51.12,74730.48,0.0,-0.96729,2e-05,5.31183]
[1776632910978,51.12,74728.01,0.0,-0.96734,2e-05,5.30558]
[1776632911195,51.12,74728.01,0.0,-0.96734,2e-05,5.30558]
[1776632911449,51.12,74728.01,0.0,-0.96734,2e-05,5.30558]
[1776632911697,51.12,74728.01,0.0,-0.96734,2e-05,5.30558]
[1776632911754,51.12,74728.92,0.0,-0.96733,2e-05,5.30587]
[1776632916789,51.12,74725.73,0.0,-0.96739,2e-05,5.29835]
[1776632921828,51.12,74725.21,0.0,-0.96739,2e-05,5.29806]
[1776632924185,51.12,74723.7,0.0,-0.96741,2e-05,5.29443]
[1776632929884,51.13,74722.74,0.0,-0.96742,2e-05,5.2932]
[1776632932377,51.13,74722.69,0.0,-0.96742,2e-05,5.29329]
[1776632932450,51.13,74722.69,0.0,-0.96742,2e-05,5.29329]
[1776632932479,51.13,74723.81,0.0,-0.9674,2e-05,5.29654]
[1776632937940,51.13,74726.79,0.0,-0.96733,2e-05,5.3059]
[1776632942975,51.14,74728.05,0.0,-0.9673,2e-05,5.31028]
[1776632948012,51.14,74727.01,0.0,-0.96731,2e-05,5.30841]
[1776632953046,51.14,74726.11,0.0,-0.96732,2e-05,5.30694]
[1776632958083,51.14,74726.03,0.0,-0.96732,2e-05,5.30766]
[1776632963118,51.15,74726.97,0.0,-0.96729,2e-05,5.31112]
[1776632968153,51.15,74727.58,0.0,-0.96727,2e-05,5.31366]
[1776632973188,51.15,74726.69,0.0,-0.9673,2e-05,5.30971]
[1776632978224,51.15,74724.21,0.0,-0.96734,2e-05,5.3039]
[1776632980238,51.15,74729.44,0.0,-0.96723,2e-05,5.3184]
[1776632982251,51.16,74732.68,0.0,-0.96717,2e-05,5.32748]
[1776632987287,51.16,74732.73,0.0,-0.96716,2e-05,5.32836]
[1776632992322,51.16,74733.12,0.0,-0.96715,2e-05,5.33013]
[1776632997357,51.16,74736.73,0.0,-0.96707,2e-05,5.34061]
[1776633002392,51.16,74735.11,0.0,-0.9671,2e-05,5.33688]
[1776633007428,51.16,74734.58,0.0,-0.9671,2e-05,5.33614]
[1776633012463,51.17,74734.33,0.0,-0.9671,2e-05,5.33616]
[1776633017498,51.17,74734.65,0.0,-0.96709,2e-05,5.33771]
[1776633022533,51.17,74734.72,0.0,-0.96709,2e-05,5.33856]
[1776633029582,51.17,74736.22,0.0,-0.96705,2e-05,5.34353]
[1776633034618,51.17,74736.3,0.0,-0.96706,2e-05,5.34194]
[1776633043680,51.18,74727.99,0.0,-0.96721,2e-05,5.32049]
[1776633044688,51.18,74726.44,0.0,-0.96724,2e-05,5.31646]
[1776633049729,51.18,74726.02,0.0,-0.96725,2e-05,5.31612]
[1776633054764,51.18,74725.58,0.0,-0.96725,2e-05,5.31572]
[1776633059800,51.18,74727.42,0.0,-0.96721,2e-05,5.32146]
[1776633065844,51.19,74727.22,0.0,-0.9672,2e-05,5.32179]
[1776633070878,51.19,74727.51,0.0,-0.96719,2e-05,5.32332]
[1776633075914,51.19,74726.39,0.0,-0.96721,2e-05,5.32121]
[1776633081956,51.19,74716.76,0.0,-0.96739,2e-05,5.2962]
[1776633082963,51.19,74705.66,0.0,-0.96761,2e-05,5.26654]
[1776633083970,51.2,74695.95,0.0,-0.96779,2e-05,5.24078]
[1776633084977,51.2,74692.67,0.0,-0.96785,2e-05,5.23231]
[1776633085225,51.2,74692.67,0.0,-0.96785,2e-05,5.23231]
[1776633085437,51.2,74692.67,0.0,-0.96785,2e-05,5.23231]
[1776633091019,51.2,74682.97,0.0,-0.96804,2e-05,5.20597]
[1776633092026,51.2,74675.28,0.0,-0.96819,2e-05,5.18587]
[1776633093033,51.2,74673.43,0.0,-0.96822,2e-05,5.18135]
[1776633096639,51.21,74673.14,0.0,-0.96822,2e-05,5.18138]
[1776633096693,51.21,74673.14,0.0,-0.96822,2e-05,5.18138]
[1776633096740,51.21,74672.7,0.0,-0.96822,2e-05,5.18061]
[1776633101458,51.21,74671.16,0.0,-0.96824,2e-05,5.17811]
[1776633110152,51.22,74660.98,0.0,-0.96841,2e-05,5.15475]
[1776633111159,51.22,74657.72,0.0,-0.96847,2e-05,5.14611]
[1776633114013,51.22,74655.81,0.0,-0.96851,2e-05,5.14106]
[1776633114196,51.22,74654.45,0.0,-0.96853,2e-05,5.13748]
[1776633114254,51.22,74654.41,0.0,-0.96853,2e-05,5.13739]
[1776633116194,51.22,74647.93,0.0,-0.96866,2e-05,5.12034]
[1776633121229,51.22,74647.33,0.0,-0.96867,2e-05,5.119]
[1776633129285,51.22,74647.83,0.0,-0.96865,2e-05,5.1207]
[1776633137341,51.23,74650.08,0.0,-0.96861,2e-05,5.12753]
[1776633143383,51.23,74651.32,0.0,-0.96857,2e-05,5.13291]
[1776633154462,51.24,74651.42,0.0,-0.96856,2e-05,5.1327]
[1776633161512,51.24,74651.0,0.0,-0.96857,2e-05,5.13239]
[1776633167554,51.24,74651.07,0.0,-0.96856,2e-05,5.13337]
[1776633172589,51.24,74650.27,0.0,-0.96857,2e-05,5.13201]
[1776633177625,51.25,74650.55,0.0,-0.96855,2e-05,5.13395]
[1776633180645,51.25,74637.38,0.0,-0.96879,2e-05,5.10083]
[1776633181652,51.25,74621.22,0.0,-0.9691,2e-05,5.05866]
[1776633182659,51.25,74616.63,0.0,-0.96918,2e-05,5.04687]
[1776633183666,51.25,74611.77,0.0,-0.96927,2e-05,5.03442]
[1776633184673,51.25,74608.23,0.0,-0.96933,2e-05,5.02544]
[1776633186978,51.25,74608.41,0.0,-0.96933,2e-05,5.02613]
[1776633187212,51.26,74606.32,0.0,-0.96937,2e-05,5.02117]
[1776633188701,51.26,74621.46,0.0,-0.96908,2e-05,5.06081]
[1776633189708,51.26,74651.76,0.0,-0.96851,2e-05,5.14032]
[1776633190717,51.26,74663.37,0.0,-0.96828,2e-05,5.1715]
[1776633191724,51.26,74664.86,0.0,-0.96825,2e-05,5.17589]
[1776633196921,51.26,74666.81,0.0,-0.9682,2e-05,5.18274]
[1776633196940,51.26,74666.81,0.0,-0.9682,2e-05,5.18274]
[1776633197025,51.27,74666.39,0.0,-0.9682,2e-05,5.18245]
[1776633199438,51.27,74666.66,0.0,-0.96819,2e-05,5.18399]
[1776633203018,51.27,74666.61,0.0,-0.96819,2e-05,5.18467]
[1776633203119,51.27,74667.5,0.0,-0.96816,2e-05,5.18784]
[1776633203191,51.27,74667.5,0.0,-0.96816,2e-05,5.18784]
[1776633209850,51.28,74666.85,0.0,-0.96816,2e-05,5.18852]
[1776633213474,51.28,74666.74,0.0,-0.96816,2e-05,5.18704]
[1776633213691,51.28,74666.74,0.0,-0.96816,2e-05,5.18704]
[1776633217906,51.29,74662.58,0.0,-0.96823,2e-05,5.17798]
[1776633219075,51.29,74662.58,0.0,-0.96823,2e-05,5.17798]
[1776633219128,51.29,74662.29,0.0,-0.96823,2e-05,5.17801]
[1776633219194,51.29,74662.29,0.0,-0.96823,2e-05,5.17801]
[1776633220370,51.29,74661.33,0.0,-0.96825,2e-05,5.17547]
[1776633220444,51.29,74661.33,0.0,-0.96825,2e-05,5.17547]
[1776633225962,51.3,74663.13,0.0,-0.9682,2e-05,5.1827]
[1776633226886,51.3,74663.13,0.0,-0.9682,2e-05,5.1827]
[1776633226942,51.3,74663.13,0.0,-0.9682,2e-05,5.1827]
[1776633226969,51.3,74665.47,0.0,-0.96815,2e-05,5.18931]
[1776633227502,51.3,74665.47,0.0,-0.96815,2e-05,5.18931]
[1776633227687,51.3,74665.47,0.0,-0.96815,2e-05,5.18931]
[1776633229990,51.3,74669.41,0.0,-0.96806,2e-05,5.20095]
[1776633232000,51.3,74670.01,0.0,-0.96805,2e-05,5.20292]
[1776633232042,51.3,74670.93,0.0,-0.96803,2e-05,5.2061]
[1776633232193,51.3,74670.93,0.0,-0.96803,2e-05,5.2061]
[1776633232267,51.3,74670.93,0.0,-0.96803,2e-05,5.2061]
[1776633232450,51.3,74670.93,0.0,-0.96803,2e-05,5.2061]
[1776633238047,51.31,74671.79,0.0,-0.96799,2e-05,5.21053]
[1776633241068,51.31,74678.73,0.0,-0.96785,2e-05,5.23007]
[1776633242075,51.31,74682.65,0.0,-0.96777,2e-05,5.24085]
[1776633243905,51.32,74683.92,0.0,-0.96775,2e-05,5.24454]
[1776633244089,51.32,74691.7,0.0,-0.96759,2e-05,5.26537]
[1776633245096,51.32,74695.01,0.0,-0.96753,2e-05,5.27479]
[1776633247631,51.32,74695.44,0.0,-0.96751,2e-05,5.27643]
[1776633249124,51.32,74710.17,0.0,-0.96722,2e-05,5.31655]
[1776633250131,51.32,74712.22,0.0,-0.96718,2e-05,5.32225]
[1776633252145,51.32,74716.4,0.0,-0.9671,2e-05,5.33387]
[1776633254585,51.32,74719.7,0.0,-0.96703,2e-05,5.34307]
[1776633254697,51.32,74719.7,0.0,-0.96703,2e-05,5.34307]
[1776633255604,51.32,74719.53,0.0,-0.96703,2e-05,5.34274]
[1776633255701,51.32,74719.53,0.0,-0.96703,2e-05,5.34274]
[1776633257180,51.32,74719.78,0.0,-0.96702,2e-05,5.34367]
[1776633262215,51.32,74719.39,0.0,-0.96703,2e-05,5.34327]
[1776633263393,51.32,74719.39,0.0,-0.96703,2e-05,5.34327]
[1776633263439,51.32,74719.39,0.0,-0.96703,2e-05,5.34327]
[1776633266442,51.33,74718.68,0.0,-0.96704,2e-05,5.34175]
[1776633266620,51.33,74718.68,0.0,-0.96704,2e-05,5.34175]
[1776633266694,51.33,74718.68,0.0,-0.96704,2e-05,5.34175]
[1776633266716,51.33,74721.39,0.0,-0.96698,2e-05,5.34922]
[1776633272774,51.33,74720.39,0.0,-0.96701,2e-05,5.34475]
[1776633272937,51.33,74720.39,0.0,-0.96701,2e-05,5.34475]
[1776633273079,51.33,74720.39,0.0,-0.96701,2e-05,5.34475]
[1776633273194,51.33,74720.39,0.0,-0.96701,2e-05,5.34475]
[1776633273176,51.33,74718.28,0.0,-0.96705,2e-05,5.33933]
[1776633276614,51.33,74715.39,0.0,-0.96711,2e-05,5.33182]
[1776633276693,51.33,74715.39,0.0,-0.96711,2e-05,5.33182]
[1776633276715,51.33,74715.85,0.0,-0.9671,2e-05,5.33323]
[1776633278549,51.33,74715.88,0.0,-0.96709,2e-05,5.33348]
[1776633278691,51.33,74715.88,0.0,-0.96709,2e-05,5.33348]
[1776633283072,51.33,74717.43,0.0,-0.96706,2e-05,5.33834]
[1776633283198,51.33,74717.43,0.0,-0.96706,2e-05,5.33834]
[1776633283231,51.33,74717.43,0.0,-0.96706,2e-05,5.33834]
[1776633283119,51.33,74717.43,0.0,-0.96706,2e-05,5.3385]
[1776633283441,51.33,74717.43,0.0,-0.96706,2e-05,5.3385]
[1776633289370,51.34,74721.31,0.0,-0.96697,2e-05,5.34994]
[1776633289438,51.34,74721.31,0.0,-0.96697,2e-05,5.34994]
[1776633289736,51.34,74721.31,0.0,-0.96697,2e-05,5.34994]
[1776633289939,51.34,74721.31,0.0,-0.96697,2e-05,5.34994]
[1776633290041,51.34,74721.17,0.0,-0.96698,2e-05,5.3497]
[1776633295798,51.34,74722.4,0.0,-0.96695,2e-05,5.35374]
[1776633295941,51.34,74722.4,0.0,-0.96695,2e-05,5.35374]
[1776633296022,51.34,74722.4,0.0,-0.96695,2e-05,5.35374]
[1776633296203,51.34,74722.4,0.0,-0.96695,2e-05,5.35374]
[1776633296042,51.34,74721.71,0.0,-0.96696,2e-05,5.35201]
[1776633300823,51.34,74719.4,0.0,-0.967,2e-05,5.34635]
[1776633300941,51.34,74719.4,0.0,-0.967,2e-05,5.34635]
[1776633301036,51.34,74719.4,0.0,-0.967,2e-05,5.34635]
[1776633301200,51.34,74719.4,0.0,-0.967,2e-05,5.34635]
[1776633301134,51.34,74716.07,0.0,-0.96706,2e-05,5.33766]
[1776633304529,51.34,74709.01,0.0,-0.9672,2e-05,5.31909]
[1776633305527,51.34,74698.65,0.0,-0.9674,2e-05,5.29138]
[1776633306533,51.34,74697.11,0.0,-0.96743,2e-05,5.28748]
[1776633308943,51.34,74697.52,0.0,-0.96742,2e-05,5.28883]
[1776633309202,51.34,74697.52,0.0,-0.96742,2e-05,5.28883]
[1776633309256,51.34,74697.52,0.0,-0.96742,2e-05,5.28883]
[1776633309267,51.35,74694.31,0.0,-0.96748,2e-05,5.2807]
[1776633309439,51.35,74694.31,0.0,-0.96748,2e-05,5.2807]
[1776633312575,51.35,74699.04,0.0,-0.96738,2e-05,5.29417]
[1776633314107,51.35,74699.04,0.0,-0.96738,2e-05,5.29417]
[1776633314192,51.35,74699.04,0.0,-0.96738,2e-05,5.29417]
[1776633314260,51.35,74697.5,0.0,-0.96741,2e-05,5.29049]
[1776633314486,51.35,74697.5,0.0,-0.96741,2e-05,5.29049]
[1776633314691,51.35,74697.5,0.0,-0.96741,2e-05,5.29049]
[1776633319478,51.35,74694.78,0.0,-0.96745,2e-05,5.2841]
[1776633319695,51.35,74694.78,0.0,-0.96745,2e-05,5.2841]
[1776633319800,51.35,74694.78,0.0,-0.96745,2e-05,5.2841]
[1776633319940,51.35,74694.78,0.0,-0.96745,2e-05,5.2841]
[1776633320041,51.35,74696.07,0.0,-0.96743,2e-05,5.2878]
[1776633322645,51.35,74692.18,0.0,-0.9675,2e-05,5.27805]
[1776633324188,51.35,74692.18,0.0,-0.9675,2e-05,5.27805]
[1776633324259,51.36,74698.95,0.0,-0.96736,2e-05,5.29668]
[1776633324441,51.36,74698.95,0.0,-0.96736,2e-05,5.29668]
[1776633324461,51.36,74698.95,0.0,-0.96736,2e-05,5.29668]
[1776633324690,51.36,74698.95,0.0,-0.96736,2e-05,5.29668]
[1776633325666,51.36,74714.43,0.0,-0.96706,2e-05,5.33862]
[1776633326339,51.36,74714.43,0.0,-0.96706,2e-05,5.33862]
[1776633326438,51.36,74714.43,0.0,-0.96706,2e-05,5.33862]
[1776633326673,51.36,74715.76,0.0,-0.96703,2e-05,5.34235]
[1776633327613,51.36,74715.76,0.0,-0.96703,2e-05,5.34235]
[1776633327700,51.36,74715.76,0.0,-0.96703,2e-05,5.34235]
[1776633331664,51.36,74718.26,0.0,-0.96698,2e-05,5.34961]
[1776633332720,51.36,74709.68,0.0,-0.96716,2e-05,5.32425]
[1776633333727,51.36,74719.18,0.0,-0.96697,2e-05,5.3501]
[1776633334734,51.36,74717.81,0.0,-0.96699,2e-05,5.34651]
[1776633335620,51.36,74717.81,0.0,-0.96699,2e-05,5.34651]
[1776633340776,51.36,74717.29,0.0,-0.967,2e-05,5.34588]
[1776633344934,51.36,74714.63,0.0,-0.96705,2e-05,5.33908]
[1776633345189,51.36,74714.63,0.0,-0.96705,2e-05,5.33908]
[1776633345263,51.36,74713.41,0.0,-0.96707,2e-05,5.33608]
[1776633345639,51.36,74713.41,0.0,-0.96707,2e-05,5.33608]
[1776633345695,51.36,74713.41,0.0,-0.96707,2e-05,5.33608]
[1776633347826,51.36,74722.7,0.0,-0.96688,2e-05,5.36153]
[1776633349084,51.36,74722.7,0.0,-0.96688,2e-05,5.36153]
[1776633349197,51.36,74722.7,0.0,-0.96688,2e-05,5.36153]
[1776633349264,51.36,74722.7,0.0,-0.96688,2e-05,5.36153]
[1776633349299,51.36,74724.38,0.0,-0.96685,2e-05,5.3663]
[1776633349441,51.36,74724.38,0.0,-0.96685,2e-05,5.3663]
[1776633354875,51.37,74724.08,0.0,-0.96685,2e-05,5.36598]
[1776633356605,51.37,74723.41,0.0,-0.96686,2e-05,5.36425]
[1776633356689,51.37,74723.41,0.0,-0.96686,2e-05,5.36425]
[1776633356935,51.37,74723.41,0.0,-0.96686,2e-05,5.36425]
[1776633357201,51.37,74723.41,0.0,-0.96686,2e-05,5.36425]
[1776633357302,51.37,74724.34,0.0,-0.96684,2e-05,5.36695]
[1776633363938,51.38,74724.45,0.0,-0.96681,2e-05,5.37103]
[1776633366858,51.38,74725.74,0.0,-0.96678,2e-05,5.37584]
[1776633366941,51.38,74725.74,0.0,-0.96678,2e-05,5.37584]
[1776633367079,51.38,74725.74,0.0,-0.96678,2e-05,5.37584]
[1776633367200,51.38,74725.74,0.0,-0.96678,2e-05,5.37584]
[1776633367302,51.38,74725.37,0.0,-0.96678,2e-05,5.37603]
[1776633373001,51.39,74726.44,0.0,-0.96674,2e-05,5.38074]
[1776633378036,51.4,74725.18,0.0,-0.96675,2e-05,5.37996]
[1776633383071,51.4,74723.83,0.0,-0.96676,2e-05,5.37879]
[1776633388106,51.41,74725.22,0.0,-0.96671,2e-05,5.38458]
[1776633391129,51.41,74715.91,0.0,-0.9669,2e-05,5.35777]
[1776633392136,51.41,74697.44,0.0,-0.96727,2e-05,5.30819]
[1776633393143,51.41,74690.79,0.0,-0.96739,2e-05,5.29101]
[1776633394150,51.41,74690.46,0.0,-0.9674,2e-05,5.29027]
[1776633395157,51.41,74687.2,0.0,-0.96746,2e-05,5.2817]
[1776633395415,51.41,74687.2,0.0,-0.96746,2e-05,5.2817]
[1776633395442,51.41,74687.2,0.0,-0.96746,2e-05,5.2817]
[1776633395761,51.41,74687.2,0.0,-0.96746,2e-05,5.2817]
[1776633395948,51.41,74687.2,0.0,-0.96746,2e-05,5.2817]
[1776633396164,51.42,74685.31,0.0,-0.96749,2e-05,5.27682]
[1776633401199,51.44,74693.52,0.0,-0.96727,2e-05,5.30713]
[1776633403213,51.45,74696.6,0.0,-0.96719,2e-05,5.31888]
[1776633403869,51.45,74696.6,0.0,-0.96719,2e-05,5.31888]
[1776633403939,51.45,74696.6,0.0,-0.96719,2e-05,5.31888]
[1776633404220,51.45,74696.64,0.0,-0.96717,2e-05,5.32034]
[1776633404431,51.45,74696.64,0.0,-0.96717,2e-05,5.32034]
[1776633404445,51.45,74696.64,0.0,-0.96717,2e-05,5.32034]
[1776633407970,51.46,74694.68,0.0,-0.96719,2e-05,5.31881]
[1776633408082,51.46,74694.68,0.0,-0.96719,2e-05,5.31881]
[1776633408194,51.46,74694.68,0.0,-0.96719,2e-05,5.31881]
[1776633408295,51.47,74692.37,0.0,-0.96721,2e-05,5.31503]
[1776633412276,51.48,74689.3,0.0,-0.96723,2e-05,5.31202]
[1776633419325,51.51,74687.37,0.0,-0.9672,2e-05,5.31597]
[1776633421015,51.51,74687.37,0.0,-0.9672,2e-05,5.31597]
[1776633421196,51.51,74687.37,0.0,-0.9672,2e-05,5.31597]
[1776633421223,51.51,74687.37,0.0,-0.96719,2e-05,5.3172]
[1776633421389,51.51,74687.37,0.0,-0.96719,2e-05,5.3172]
[1776633421442,51.51,74687.37,0.0,-0.96719,2e-05,5.3172]
[1776633424776,51.53,74684.45,0.0,-0.96722,2e-05,5.314]
[1776633424940,51.53,74684.45,0.0,-0.96722,2e-05,5.314]
[1776633425081,51.53,74684.45,0.0,-0.96722,2e-05,5.314]
[1776633425189,51.53,74684.45,0.0,-0.96722,2e-05,5.314]
[1776633425367,51.53,74684.92,0.0,-0.9672,2e-05,5.31649]
[1776633430402,51.54,74684.76,0.0,-0.96716,2e-05,5.32176]
[1776633431567,51.54,74684.76,0.0,-0.96716,2e-05,5.32176]
[1776633431702,51.54,74684.76,0.0,-0.96716,2e-05,5.32176]
[1776633431887,51.54,74684.76,0.0,-0.96716,2e-05,5.32176]
[1776633431940,51.54,74684.76,0.0,-0.96716,2e-05,5.32176]
[1776633432042,51.55,74684.58,0.0,-0.96715,2e-05,5.3224]
[1776633437451,51.56,74682.74,0.0,-0.96715,2e-05,5.32309]
[1776633438993,51.56,74682.74,0.0,-0.96715,2e-05,5.32309]
[1776633439198,51.56,74682.74,0.0,-0.96715,2e-05,5.32309]
[1776633439262,51.56,74682.52,0.0,-0.96715,2e-05,5.32261]
[1776633439547,51.56,74682.52,0.0,-0.96715,2e-05,5.32261]
[1776633439695,51.56,74682.52,0.0,-0.96715,2e-05,5.32261]
[1776633439767,51.56,74679.51,0.0,-0.96721,2e-05,5.31464]
[1776633441479,51.56,74675.01,0.0,-0.96729,2e-05,5.30284]
[1776633444104,51.56,74674.93,0.0,-0.96729,2e-05,5.30277]
[1776633444189,51.56,74674.93,0.0,-0.96729,2e-05,5.30277]
[1776633444205,51.57,74674.71,0.0,-0.9673,2e-05,5.30233]
[1776633444411,51.57,74674.71,0.0,-0.9673,2e-05,5.30233]
[1776633444441,51.57,74674.71,0.0,-0.9673,2e-05,5.30233]
[1776633449540,51.57,74675.18,0.0,-0.96728,2e-05,5.30444]
[1776633454576,51.57,74676.62,0.0,-0.96726,2e-05,5.30659]
[1776633455972,51.57,74676.62,0.0,-0.96726,2e-05,5.30659]
[1776633456195,51.57,74676.62,0.0,-0.96726,2e-05,5.30659]
[1776633456367,51.57,74676.62,0.0,-0.96726,2e-05,5.30659]
[1776633456395,51.57,74677.81,0.0,-0.96724,2e-05,5.31003]
[1776633456439,51.57,74677.81,0.0,-0.96724,2e-05,5.31003]
[1776633459611,51.57,74673.53,0.0,-0.96732,2e-05,5.29891]
[1776633460620,51.57,74668.96,0.0,-0.96741,2e-05,5.28681]
[1776633462132,51.57,74668.96,0.0,-0.96741,2e-05,5.28681]
[1776633462195,51.57,74668.96,0.0,-0.96741,2e-05,5.28681]
[1776633462291,51.57,74665.54,0.0,-0.96747,2e-05,5.27798]
[1776633462710,51.57,74665.54,0.0,-0.96747,2e-05,5.27798]
[1776633462939,51.57,74665.54,0.0,-0.96747,2e-05,5.27798]
[1776633468676,51.58,74663.67,0.0,-0.9675,2e-05,5.27402]
[1776633470401,51.58,74663.67,0.0,-0.9675,2e-05,5.27402]
[1776633470410,51.58,74663.78,0.0,-0.9675,2e-05,5.27465]
[1776633470438,51.58,74663.78,0.0,-0.9675,2e-05,5.27465]
[1776633471015,51.58,74663.78,0.0,-0.9675,2e-05,5.27465]
[1776633471200,51.58,74663.78,0.0,-0.9675,2e-05,5.27465]
[1776633471221,51.58,74664.09,0.0,-0.96749,2e-05,5.27548]
[1776633476732,51.58,74662.16,0.0,-0.96752,2e-05,5.27134]
[1776633480142,51.58,74662.25,0.0,-0.96751,2e-05,5.27193]
[1776633480193,51.58,74662.25,0.0,-0.96751,2e-05,5.27193]
[1776633480295,51.58,74661.7,0.0,-0.96752,2e-05,5.27063]
[1776633481210,51.58,74661.7,0.0,-0.96752,2e-05,5.27063]
[1776633481437,51.58,74661.7,0.0,-0.96752,2e-05,5.27063]
[1776633483781,51.58,74650.42,0.0,-0.96774,2e-05,5.24125]
[1776633484788,51.58,74645.16,0.0,-0.96784,2e-05,5.22749]
[1776633486508,51.58,74645.07,0.0,-0.96784,2e-05,5.2275]
[1776633486524,51.58,74645.07,0.0,-0.96784,2e-05,5.2275]
[1776633486802,51.58,74645.66,0.0,-0.96782,2e-05,5.2293]
[1776633488459,51.59,74644.63,0.0,-0.96784,2e-05,5.22681]
[1776633488693,51.59,74644.63,0.0,-0.96784,2e-05,5.22681]
[1776633492475,51.59,74644.99,0.0,-0.96783,2e-05,5.22873]
[1776633492692,51.59,74644.99,0.0,-0.96783,2e-05,5.22873]
[1776633492713,51.59,74644.99,0.0,-0.96783,2e-05,5.22873]
[1776633492942,51.59,74644.99,0.0,-0.96783,2e-05,5.22873]
[1776633493043,51.59,74645.84,0.0,-0.96781,2e-05,5.23123]
[1776633499893,51.59,74644.75,0.0,-0.96782,2e-05,5.23001]
[1776633500613,51.59,74644.75,0.0,-0.96782,2e-05,5.23001]
[1776633500689,51.59,74644.75,0.0,-0.96782,2e-05,5.23001]
[1776633500958,51.59,74644.75,0.0,-0.96782,2e-05,5.23001]
[1776633501197,51.59,74644.75,0.0,-0.96782,2e-05,5.23001]
[1776633501234,51.59,74642.83,0.0,-0.96785,2e-05,5.22515]
[1776633506942,51.6,74642.6,0.0,-0.96785,2e-05,5.22605]
[1776633510210,51.6,74642.53,0.0,-0.96784,2e-05,5.22636]
[1776633510436,51.6,74642.53,0.0,-0.96784,2e-05,5.22636]
[1776633510304,51.6,74642.72,0.0,-0.96784,2e-05,5.22712]
[1776633510936,51.6,74642.72,0.0,-0.96784,2e-05,5.22712]
[1776633511189,51.6,74642.72,0.0,-0.96784,2e-05,5.22712]
[1776633511290,51.6,74642.55,0.0,-0.96785,2e-05,5.22454]
[1776633515022,51.61,74632.47,0.0,-0.96802,2e-05,5.20104]
[1776633516017,51.63,74621.24,0.0,-0.96818,2e-05,5.17973]
[1776633517023,51.66,74620.25,0.0,-0.96813,2e-05,5.18578]
[1776633518029,51.66,74615.99,0.0,-0.96821,2e-05,5.17542]
[1776633521431,51.67,74615.19,0.0,-0.96821,2e-05,5.17507]
[1776633521695,51.67,74616.26,0.0,-0.96818,2e-05,5.17877]
[1776633527091,51.68,74617.49,0.0,-0.96812,2e-05,5.18723]
[1776633528593,51.69,74617.71,0.0,-0.96811,2e-05,5.18867]
[1776633528694,51.69,74617.71,0.0,-0.96811,2e-05,5.18867]
[1776633530113,51.69,74625.84,0.0,-0.96794,2e-05,5.21186]
[1776633531121,51.69,74629.35,0.0,-0.96787,2e-05,5.22198]
[1776633531695,51.69,74629.35,0.0,-0.96787,2e-05,5.22198]
[1776633532439,51.69,74629.35,0.0,-0.96787,2e-05,5.22198]
[1776633532128,51.69,74633.83,0.0,-0.96777,2e-05,5.23466]
[1776633532704,51.69,74633.83,0.0,-0.96777,2e-05,5.23466]
[1776633535987,51.76,74634.26,0.0,-0.96759,2e-05,5.25893]
[1776633536187,51.76,74634.26,0.0,-0.96759,2e-05,5.25893]
[1776633536208,51.78,74632.89,0.0,-0.96756,2e-05,5.26269]
[1776633536602,51.78,74632.89,0.0,-0.96756,2e-05,5.26269]
[1776633536689,51.78,74632.89,0.0,-0.96756,2e-05,5.26269]
[1776633539243,51.82,74629.2,0.0,-0.96753,2e-05,5.26732]
[1776633539436,51.82,74629.2,0.0,-0.96753,2e-05,5.26732]
[1776633539519,51.86,74625.17,0.0,-0.9675,2e-05,5.27077]
[1776633544263,51.94,74613.15,0.0,-0.96752,2e-05,5.26655]
[1776633544706,51.94,74613.15,0.0,-0.96752,2e-05,5.26655]
[1776633544940,51.94,74613.15,0.0,-0.96752,2e-05,5.26655]
[1776633546280,51.98,74608.68,0.0,-0.96751,2e-05,5.26834]
[1776633551314,52.0,74607.4,0.0,-0.96746,2e-05,5.27461]
[1776633552841,52.01,74608.35,0.0,-0.96744,2e-05,5.27782]
[1776633552937,52.01,74608.35,0.0,-0.96744,2e-05,5.27782]
[1776633553328,52.01,74613.19,0.0,-0.96734,2e-05,5.29137]
[1776633554339,52.01,74617.38,0.0,-0.96725,2e-05,5.30321]
[1776633556290,52.01,74617.69,0.0,-0.96724,2e-05,5.3047]
[1776633556436,52.01,74617.69,0.0,-0.96724,2e-05,5.3047]
[1776633556522,52.02,74617.59,0.0,-0.96723,2e-05,5.30573]
[1776633558291,52.02,74620.35,0.0,-0.96718,2e-05,5.31308]
[1776633558438,52.02,74620.35,0.0,-0.96718,2e-05,5.31308]
[1776633558451,52.04,74625.54,0.0,-0.96703,2e-05,5.33386]
[1776633559374,52.04,74631.96,0.0,-0.9669,2e-05,5.35103]
[1776633562395,52.06,74634.04,0.0,-0.96681,2e-05,5.3639]
[1776633565898,52.06,74635.61,0.0,-0.96676,2e-05,5.36976]
[1776633565938,52.06,74635.61,0.0,-0.96676,2e-05,5.36976]
[1776633570451,52.07,74650.72,0.0,-0.96645,2e-05,5.41307]
[1776633571458,52.07,74652.73,0.0,-0.96642,2e-05,5.41653]
[1776633573622,52.07,74650.28,0.0,-0.96646,2e-05,5.41084]
[1776633573692,52.07,74650.28,0.0,-0.96646,2e-05,5.41084]
[1776633576493,52.07,74656.77,0.0,-0.96632,2e-05,5.42928]
[1776633577502,52.08,74660.46,0.0,-0.96624,2e-05,5.44014]
[1776633579379,52.08,74660.72,0.0,-0.96623,2e-05,5.44126]
[1776633579437,52.08,74660.72,0.0,-0.96623,2e-05,5.44126]
[1776633581529,52.08,74655.61,0.0,-0.96633,2e-05,5.42866]
[1776633582537,52.08,74655.61,0.0,-0.96633,2e-05,5.42866]
[1776633582535,52.08,74658.12,0.0,-0.96627,2e-05,5.43588]
[1776633582690,52.08,74658.12,0.0,-0.96627,2e-05,5.43588]
[1776633585945,52.09,74661.09,0.0,-0.96621,2e-05,5.44514]
[1776633586187,52.09,74661.09,0.0,-0.96621,2e-05,5.44514]
[1776633586563,52.09,74659.81,0.0,-0.96623,2e-05,5.44208]
[1776633587480,52.09,74659.81,0.0,-0.96623,2e-05,5.44208]
[1776633587686,52.09,74657.38,0.0,-0.96627,2e-05,5.43591]
[1776633593612,52.1,74656.27,0.0,-0.96628,2e-05,5.43538]
[1776633596831,52.1,74656.44,0.0,-0.96627,2e-05,5.43666]
[1776633596936,52.1,74656.44,0.0,-0.96627,2e-05,5.43666]
[1776633599428,52.1,74658.85,0.0,-0.96621,2e-05,5.44398]
[1776633599443,52.1,74658.85,0.0,-0.96621,2e-05,5.44398]
[1776633599476,52.1,74659.33,0.0,-0.9662,2e-05,5.44607]
[1776633601276,52.1,74660.71,0.0,-0.96617,2e-05,5.4498]
[1776633601440,52.1,74660.71,0.0,-0.96617,2e-05,5.4498]
[1776633606705,52.11,74661.98,0.0,-0.96612,2e-05,5.45591]
[1776633609180,52.11,74662.39,0.0,-0.96611,2e-05,5.45739]
[1776633609194,52.11,74662.39,0.0,-0.96611,2e-05,5.45739]
[1776633609281,52.11,74662.57,0.0,-0.96611,2e-05,5.45825]
[1776633613693,52.12,74662.9,0.0,-0.96609,2e-05,5.46097]
[1776633617197,52.12,74661.85,0.0,-0.9661,2e-05,5.45885]
[1776633617439,52.12,74661.85,0.0,-0.9661,2e-05,5.45885]
[1776633617545,52.12,74662.7,0.0,-0.96608,2e-05,5.46152]
[1776633617687,52.12,74662.7,0.0,-0.96608,2e-05,5.46152]
[1776633622245,52.12,74663.81,0.0,-0.96605,2e-05,5.46594]
[1776633622437,52.12,74663.81,0.0,-0.96605,2e-05,5.46594]
[1776633622538,52.13,74665.18,0.0,-0.96602,2e-05,5.47036]
[1776633630879,52.13,74665.14,0.0,-0.966,2e-05,5.47298]
[1776633633693,52.13,74664.08,0.0,-0.96603,2e-05,5.46835]
[1776633633939,52.13,74664.08,0.0,-0.96603,2e-05,5.46835]
[1776633641956,52.14,74663.48,0.0,-0.96602,2e-05,5.46986]
[1776633644092,52.14,74663.48,0.0,-0.96602,2e-05,5.46986]
[1776633644099,52.14,74663.48,0.0,-0.96602,2e-05,5.46986]
[1776633644195,52.14,74663.48,0.0,-0.96602,2e-05,5.46986]
[1776633644296,52.15,74663.48,0.0,-0.96601,2e-05,5.47056]
[1776633652025,52.15,74663.2,0.0,-0.966,2e-05,5.47255]
[1776633659074,52.16,74663.49,0.0,-0.96597,2e-05,5.47573]
[1776633661089,52.16,74678.01,0.0,-0.96568,2e-05,5.51592]
[1776633662096,52.16,74686.81,0.0,-0.9655,2e-05,5.54023]
[1776633663104,52.16,74687.85,0.0,-0.96547,2e-05,5.54331]
[1776633665133,52.16,74692.74,0.0,-0.96537,2e-05,5.55717]
[1776633668154,52.17,74696.62,0.0,-0.96529,2e-05,5.56841]
[1776633669084,52.17,74696.62,0.0,-0.96529,2e-05,5.56841]
[1776633669188,52.17,74696.62,0.0,-0.96529,2e-05,5.56841]
[1776633669620,52.17,74696.62,0.0,-0.96529,2e-05,5.56841]
[1776633669692,52.17,74696.76,0.0,-0.96528,2e-05,5.56898]
[1776633670168,52.17,74696.79,0.0,-0.96528,2e-05,5.56924]
[1776633672182,52.17,74703.3,0.0,-0.96515,2e-05,5.5875]
[1776633675203,52.17,74707.14,0.0,-0.96507,2e-05,5.5985]
[1776633678011,52.17,74707.56,0.0,-0.96506,2e-05,5.59991]
[1776633678193,52.17,74707.56,0.0,-0.96506,2e-05,5.59991]
[1776633682253,52.17,74715.49,0.0,-0.96489,2e-05,5.62236]
[1776633684281,52.17,74715.71,0.0,-0.96488,2e-05,5.62305]
[1776633684437,52.17,74715.71,0.0,-0.96488,2e-05,5.62305]
[1776633684603,52.17,74715.71,0.0,-0.96488,2e-05,5.62305]
[1776633684696,52.17,74715.61,0.0,-0.96489,2e-05,5.62285]
[1776633685274,52.17,74715.67,0.0,-0.96488,2e-05,5.6231]
[1776633689848,52.17,74714.85,0.0,-0.9649,2e-05,5.62115]
[1776633689937,52.17,74714.85,0.0,-0.9649,2e-05,5.62115]
[1776633698365,52.18,74713.8,0.0,-0.96493,2e-05,5.61655]
[1776633700301,52.18,74713.73,0.0,-0.96493,2e-05,5.61645]
[1776633700438,52.18,74713.73,0.0,-0.96493,2e-05,5.61645]
[1776633700665,52.18,74713.73,0.0,-0.96493,2e-05,5.61645]
[1776633700689,52.18,74713.51,0.0,-0.96493,2e-05,5.61593]
[1776633701386,52.18,74712.97,0.0,-0.96494,2e-05,5.61453]
[1776633707427,52.18,74712.02,0.0,-0.96496,2e-05,5.61248]
[1776633709117,52.18,74712.59,0.0,-0.96495,2e-05,5.61415]
[1776633709198,52.18,74712.59,0.0,-0.96495,2e-05,5.61415]
[1776633714477,52.18,74714.41,0.0,-0.9649,2e-05,5.61978]
[1776633715138,52.18,74714.41,0.0,-0.9649,2e-05,5.61978]
[1776633715191,52.18,74714.41,0.0,-0.9649,2e-05,5.61978]
[1776633715367,52.18,74714.41,0.0,-0.9649,2e-05,5.61978]
[1776633715439,52.18,74714.41,0.0,-0.9649,2e-05,5.61978]
[1776633715483,52.18,74714.11,0.0,-0.96491,2e-05,5.61904]
[1776633720519,52.18,74713.26,0.0,-0.96492,2e-05,5.61715]
[1776633723541,52.18,74708.02,0.0,-0.96503,2e-05,5.60297]
[1776633724330,52.18,74708.02,0.0,-0.96503,2e-05,5.60297]
[1776633724437,52.18,74708.02,0.0,-0.96503,2e-05,5.60297]
[1776633728842,52.18,74706.21,0.0,-0.96506,2e-05,5.59869]
[1776633728941,52.18,74706.21,0.0,-0.96506,2e-05,5.59869]
[1776633729958,52.18,74706.57,0.0,-0.96505,2e-05,5.5998]
[1776633730203,52.18,74706.57,0.0,-0.96505,2e-05,5.5998]
[1776633730590,52.18,74700.7,0.0,-0.96517,2e-05,5.58376]
[1776633731982,52.19,74698.31,0.0,-0.96521,2e-05,5.57867]
[1776633732190,52.19,74698.31,0.0,-0.96521,2e-05,5.57867]
[1776633738646,52.22,74697.54,0.0,-0.96514,2e-05,5.58765]
[1776633746701,52.23,74697.53,0.0,-0.96511,2e-05,5.59169]
[1776633751486,52.23,74697.19,0.0,-0.96511,2e-05,5.59144]
[1776633751693,52.23,74697.19,0.0,-0.96511,2e-05,5.59144]
[1776633751946,52.23,74697.17,0.0,-0.96512,2e-05,5.58908]
[1776633752197,52.23,74697.17,0.0,-0.96512,2e-05,5.58908]
[1776633752743,52.23,74696.95,0.0,-0.96513,2e-05,5.58866]
[1776633757779,52.24,74698.72,0.0,-0.96508,2e-05,5.59438]
[1776633759799,52.24,74699.83,0.0,-0.96506,2e-05,5.59759]
[1776633759937,52.24,74699.83,0.0,-0.96506,2e-05,5.59759]
[1776633765583,52.24,74700.6,0.0,-0.96504,2e-05,5.60047]
[1776633765698,52.24,74700.6,0.0,-0.96504,2e-05,5.60047]
[1776633765884,52.24,74701.08,0.0,-0.96503,2e-05,5.60208]
[1776633765938,52.24,74701.08,0.0,-0.96503,2e-05,5.60208]
[1776633766038,52.24,74701.36,0.0,-0.96502,2e-05,5.60285]
[1776633772222,52.24,74701.18,0.0,-0.96502,2e-05,5.60305]
[1776633772438,52.24,74701.18,0.0,-0.96502,2e-05,5.60305]
[1776633778385,52.24,74700.3,0.0,-0.96503,2e-05,5.60142]
[1776633778438,52.24,74700.3,0.0,-0.96503,2e-05,5.60142]
[1776633778831,52.24,74700.69,0.0,-0.96502,2e-05,5.60262]
[1776633778943,52.24,74700.69,0.0,-0.96502,2e-05,5.60262]
[1776633778985,52.24,74700.04,0.0,-0.96503,2e-05,5.60096]
[1776633782825,52.24,74700.67,0.0,-0.96502,2e-05,5.60308]
[1776633782940,52.24,74700.67,0.0,-0.96502,2e-05,5.60308]
[1776633787991,52.25,74700.86,0.0,-0.96501,2e-05,5.60436]
[1776633788830,52.25,74700.86,0.0,-0.96501,2e-05,5.60436]
[1776633788941,52.25,74700.86,0.0,-0.96501,2e-05,5.60436]
[1776633788959,52.25,74700.86,0.0,-0.96501,2e-05,5.60436]
[1776633789194,52.25,74700.86,0.0,-0.96501,2e-05,5.60436]
[1776633789281,52.25,74702.58,0.0,-0.96497,2e-05,5.60921]
[1776633797054,52.25,74702.34,0.0,-0.96497,2e-05,5.60943]
[1776633802089,52.25,74702.61,0.0,-0.96496,2e-05,5.61072]
[1776633808133,52.25,74702.66,0.0,-0.96496,2e-05,5.6115]
[1776633820249,52.25,74703.09,0.0,-0.96496,2e-05,5.61053]
[1776633820441,52.25,74703.09,0.0,-0.96496,2e-05,5.61053]
[1776633826047,52.26,74703.68,0.0,-0.96494,2e-05,5.61355]
[1776633826192,52.26,74703.68,0.0,-0.96494,2e-05,5.61355]
[1776633826438,52.26,74703.68,0.0,-0.96494,2e-05,5.61355]
[1776633826694,52.26,74703.68,0.0,-0.96494,2e-05,5.61355]
[1776633826763,52.26,74703.68,0.0,-0.96494,2e-05,5.61374]
[1776633833308,52.26,74703.35,0.0,-0.96494,2e-05,5.61337]
[1776633840358,52.26,74703.73,0.0,-0.96493,2e-05,5.61501]
[1776633844386,52.26,74707.87,0.0,-0.96484,2e-05,5.62676]
[1776633845393,52.26,74713.31,0.0,-0.96473,2e-05,5.64186]
[1776633845889,52.26,74713.31,0.0,-0.96473,2e-05,5.64186]
[1776633845938,52.26,74713.31,0.0,-0.96473,2e-05,5.64186]
[1776633850428,52.26,74717.35,0.0,-0.96464,2e-05,5.65321]
[1776633851859,52.26,74717.87,0.0,-0.96463,2e-05,5.65467]
[1776633851940,52.26,74717.87,0.0,-0.96463,2e-05,5.65467]
[1776633852389,52.26,74717.87,0.0,-0.96463,2e-05,5.65467]
[1776633852443,52.26,74717.87,0.0,-0.96463,2e-05,5.65467]
[1776633852490,52.26,74719.86,0.0,-0.96459,2e-05,5.66021]
[1776633858483,52.26,74728.09,0.0,-0.96442,2e-05,5.68313]
[1776633859491,52.26,74731.69,0.0,-0.96435,2e-05,5.69313]
[1776633861457,52.26,74733.17,0.0,-0.96432,2e-05,5.69721]
[1776633861697,52.26,74733.17,0.0,-0.96432,2e-05,5.69721]
[1776633867547,52.26,74733.95,0.0,-0.9643,2e-05,5.69907]
[1776633872582,52.26,74734.3,0.0,-0.96431,2e-05,5.69731]
[1776633874797,52.26,74734.26,0.0,-0.96431,2e-05,5.69716]
[1776633874935,52.26,74734.26,0.0,-0.96431,2e-05,5.69716]
[1776633875478,52.26,74734.26,0.0,-0.96431,2e-05,5.69716]
[1776633875693,52.26,74734.26,0.0,-0.96431,2e-05,5.69716]
[1776633875701,52.26,74734.27,0.0,-0.96431,2e-05,5.69709]
[1776633879631,52.26,74738.39,0.0,-0.96423,2e-05,5.7084]
[1776633879898,52.26,74738.39,0.0,-0.96423,2e-05,5.7084]
[1776633879939,52.26,74738.39,0.0,-0.96423,2e-05,5.7084]
[1776633881645,52.26,74731.45,0.0,-0.96437,2e-05,5.68895]
[1776633882613,52.26,74731.45,0.0,-0.96437,2e-05,5.68895]
[1776633882695,52.26,74731.45,0.0,-0.96437,2e-05,5.68895]
[1776633882714,52.26,74735.43,0.0,-0.96429,2e-05,5.69997]
[1776633883362,52.26,74735.43,0.0,-0.96429,2e-05,5.69997]
[1776633883446,52.26,74735.43,0.0,-0.96429,2e-05,5.69997]
[1776633883659,52.26,74735.8,0.0,-0.96428,2e-05,5.70097]
[1776633888695,52.26,74736.41,0.0,-0.96427,2e-05,5.7024]
[1776633892722,52.26,74730.94,0.0,-0.96439,2e-05,5.68696]
[1776633893729,52.26,74722.86,0.0,-0.96456,2e-05,5.66446]
[1776633894341,52.26,74722.86,0.0,-0.96456,2e-05,5.66446]
[1776633894438,52.26,74722.86,0.0,-0.96456,2e-05,5.66446]
[1776633894738,52.26,74722.87,0.0,-0.96456,2e-05,5.66447]
[1776633895552,52.26,74722.87,0.0,-0.96456,2e-05,5.66447]
[1776633895694,52.26,74722.87,0.0,-0.96456,2e-05,5.66447]
[1776633895744,52.26,74725.32,0.0,-0.9645,2e-05,5.67128]
[1776633896465,52.26,74725.32,0.0,-0.9645,2e-05,5.67128]
[1776633896690,52.26,74725.32,0.0,-0.9645,2e-05,5.67128]
[1776633896752,52.26,74729.85,0.0,-0.96441,2e-05,5.68387]
[1776633900779,52.26,74726.01,0.0,-0.96449,2e-05,5.67311]
[1776633900906,52.26,74726.01,0.0,-0.96449,2e-05,5.67311]
[1776633900940,52.26,74726.01,0.0,-0.96449,2e-05,5.67311]
[1776633901768,52.26,74726.01,0.0,-0.96449,2e-05,5.67311]
[1776633901787,52.26,74722.69,0.0,-0.96456,2e-05,5.66389]
[1776633901939,52.26,74722.69,0.0,-0.96456,2e-05,5.66389]
[1776633907829,52.26,74721.74,0.0,-0.96458,2e-05,5.66133]
[1776633908843,52.26,74721.74,0.0,-0.96458,2e-05,5.66133]
[1776633908938,52.26,74721.74,0.0,-0.96458,2e-05,5.66133]
[1776633914878,52.26,74722.15,0.0,-0.96457,2e-05,5.6626]
[1776633919913,52.26,74722.41,0.0,-0.96456,2e-05,5.66341]
[1776633924949,52.26,74714.15,0.0,-0.96473,2e-05,5.64061]
[1776633926572,52.26,74714.15,0.0,-0.96473,2e-05,5.64061]
[1776633926689,52.26,74714.15,0.0,-0.96473,2e-05,5.64061]
[1776633926790,52.26,74711.18,0.0,-0.96479,2e-05,5.63253]
[1776633927582,52.26,74711.18,0.0,-0.96479,2e-05,5.63253]
[1776633927693,52.26,74711.18,0.0,-0.96479,2e-05,5.63253]
[1776633927741,52.26,74710.77,0.0,-0.9648,2e-05,5.6314]
[1776633931773,52.26,74710.25,0.0,-0.96481,2e-05,5.63018]
[1776633931943,52.26,74711.2,0.0,-0.9648,2e-05,5.63047]
[1776633934431,52.26,74714.03,0.0,-0.96474,2e-05,5.63835]
[1776633934595,52.26,74714.03,0.0,-0.96474,2e-05,5.63835]
[1776633934694,52.26,74714.03,0.0,-0.96474,2e-05,5.63835]
[1776633934697,52.26,74712.0,0.0,-0.96479,2e-05,5.6328]
[1776633940059,52.26,74713.43,0.0,-0.96475,2e-05,5.63718]
[1776633944795,52.26,74713.64,0.0,-0.96475,2e-05,5.63796]
[1776633944944,52.26,74714.9,0.0,-0.96472,2e-05,5.64158]
[1776633945674,52.26,74714.9,0.0,-0.96472,2e-05,5.64158]
[1776633945695,52.26,74714.9,0.0,-0.96472,2e-05,5.64158]
[1776633945794,52.26,74714.54,0.0,-0.96473,2e-05,5.64058]
[1776633951136,52.26,74714.97,0.0,-0.96472,2e-05,5.64216]
[1776633956171,52.27,74715.08,0.0,-0.96471,2e-05,5.64279]
[1776633961206,52.27,74714.89,0.0,-0.96471,2e-05,5.64261]
[1776633966241,52.27,74715.11,0.0,-0.96471,2e-05,5.64355]
[1776633971266,52.27,74715.11,0.0,-0.96471,2e-05,5.64355]
[1776633971438,52.27,74715.11,0.0,-0.96471,2e-05,5.64355]
[1776633971539,52.27,74721.89,0.0,-0.96456,2e-05,5.66268]
[1776633972283,52.27,74725.06,0.0,-0.9645,2e-05,5.67151]
[1776633973884,52.27,74725.06,0.0,-0.9645,2e-05,5.67151]
[1776633973929,52.27,74725.06,0.0,-0.9645,2e-05,5.67151]
[1776633974451,52.27,74726.96,0.0,-0.96446,2e-05,5.67681]
[1776633974689,52.27,74726.96,0.0,-0.96446,2e-05,5.67681]
[1776633974721,52.27,74730.93,0.0,-0.96438,2e-05,5.68786]
[1776633980339,52.27,74732.08,0.0,-0.96435,2e-05,5.69102]
[1776633982353,52.27,74736.51,0.0,-0.96426,2e-05,5.70334]
[1776633984106,52.27,74738.5,0.0,-0.96422,2e-05,5.70887]
[1776633984209,52.27,74738.5,0.0,-0.96422,2e-05,5.70887]
[1776633985258,52.27,74739.75,0.0,-0.96419,2e-05,5.71232]
[1776633985441,52.27,74739.75,0.0,-0.96419,2e-05,5.71232]
[1776633985542,52.27,74739.98,0.0,-0.96419,2e-05,5.71292]
[1776633989401,52.27,74746.2,0.0,-0.96406,2e-05,5.73097]
[1776633990789,52.27,74746.2,0.0,-0.96406,2e-05,5.73097]
[1776633990942,52.27,74746.2,0.0,-0.96406,2e-05,5.73097]
[1776633990890,52.27,74749.29,0.0,-0.96399,2e-05,5.74031]
[1776633993828,52.27,74750.94,0.0,-0.96396,2e-05,5.74276]
[1776633993868,52.27,74750.94,0.0,-0.96396,2e-05,5.74276]
[1776633993929,52.27,74751.21,0.0,-0.96395,2e-05,5.74418]
[1776633995607,52.27,74753.24,0.0,-0.96391,2e-05,5.74987]
[1776633995690,52.27,74753.24,0.0,-0.96391,2e-05,5.74987]
[1776634001484,52.28,74754.07,0.0,-0.96388,2e-05,5.75407]
[1776634001694,52.28,74754.07,0.0,-0.96388,2e-05,5.75407]
[1776634002499,52.28,74753.59,0.0,-0.96389,2e-05,5.75261]
[1776634002692,52.28,74753.59,0.0,-0.96389,2e-05,5.75261]
[1776634002794,52.28,74753.44,0.0,-0.96389,2e-05,5.75207]
[1776634009791,52.28,74756.52,0.0,-0.96383,2e-05,5.7601]
[1776634009941,52.28,74756.52,0.0,-0.96383,2e-05,5.7601]
[1776634012325,52.28,74760.6,0.0,-0.96375,2e-05,5.771]
[1776634012437,52.28,74760.6,0.0,-0.96375,2e-05,5.771]
[1776634012594,52.28,74760.6,0.0,-0.96375,2e-05,5.771]
[1776634012692,52.28,74760.6,0.0,-0.96375,2e-05,5.771]
[1776634012695,52.28,74752.58,0.0,-0.96392,2e-05,5.74836]
[1776634013577,52.27,74753.13,0.0,-0.96391,2e-05,5.74979]
[1776634018612,52.27,74753.9,0.0,-0.9639,2e-05,5.75136]
[1776634021513,52.27,74753.91,0.0,-0.9639,2e-05,5.75114]
[1776634021695,52.27,74753.91,0.0,-0.9639,2e-05,5.75114]
[1776634023647,52.27,74750.29,0.0,-0.96398,2e-05,5.74061]
[1776634024333,52.27,74750.29,0.0,-0.96398,2e-05,5.74061]
[1776634024437,52.27,74750.29,0.0,-0.96398,2e-05,5.74061]
[1776634024654,52.27,74746.71,0.0,-0.96406,2e-05,5.73049]
[1776634029689,52.27,74749.11,0.0,-0.96401,2e-05,5.73674]
[1776634032795,52.27,74753.03,0.0,-0.96393,2e-05,5.74738]
[1776634033717,52.27,74762.18,0.0,-0.96374,2e-05,5.77294]
[1776634035731,52.27,74766.32,0.0,-0.96365,2e-05,5.78514]
[1776634038752,52.27,74771.24,0.0,-0.96354,2e-05,5.79971]
[1776634043787,52.27,74771.82,0.0,-0.96353,2e-05,5.80071]
[1776634048822,52.27,74774.63,0.0,-0.96347,2e-05,5.80841]
[1776634049201,52.27,74774.63,0.0,-0.96347,2e-05,5.80841]
[1776634049445,52.27,74774.63,0.0,-0.96347,2e-05,5.80841]
[1776634049698,52.27,74774.63,0.0,-0.96347,2e-05,5.80841]
[1776634049829,52.27,74773.95,0.0,-0.96349,2e-05,5.8067]
[1776634053857,52.27,74778.97,0.0,-0.96339,2e-05,5.81874]
[1776634058892,52.27,74779.47,0.0,-0.96338,2e-05,5.82022]
[1776634063927,52.27,74779.48,0.0,-0.96338,2e-05,5.82092]
[1776634067127,52.27,74779.45,0.0,-0.96337,2e-05,5.82138]
[1776634067208,52.27,74779.45,0.0,-0.96337,2e-05,5.82138]
[1776634067942,52.27,74779.45,0.0,-0.96337,2e-05,5.82138]
[1776634067956,52.28,74779.49,0.0,-0.96337,2e-05,5.82168]
[1776634068192,52.28,74779.49,0.0,-0.96337,2e-05,5.82168]
[1776634073411,52.28,74777.77,0.0,-0.9634,2e-05,5.81731]
[1776634073440,52.28,74777.77,0.0,-0.9634,2e-05,5.81731]
[1776634073679,52.28,74777.77,0.0,-0.9634,2e-05,5.81731]
[1776634073694,52.28,74777.77,0.0,-0.9634,2e-05,5.81731]
[1776634073997,52.28,74777.6,0.0,-0.96341,2e-05,5.81659]
[1776634079033,52.27,74779.31,0.0,-0.96338,2e-05,5.82062]
[1776634079353,52.27,74779.31,0.0,-0.96338,2e-05,5.82062]
[1776634079441,52.27,74779.31,0.0,-0.96338,2e-05,5.82062]
[1776634079895,52.27,74779.31,0.0,-0.96338,2e-05,5.82062]
[1776634079944,52.27,74779.31,0.0,-0.96338,2e-05,5.82062]
[1776634080046,52.27,74779.31,0.0,-0.96338,2e-05,5.82038]
[1776634085076,52.27,74778.41,0.0,-0.96341,2e-05,5.81664]
[1776634088632,52.27,74777.09,0.0,-0.96344,2e-05,5.81245]
[1776634088691,52.27,74777.09,0.0,-0.96344,2e-05,5.81245]
[1776634088733,52.27,74775.52,0.0,-0.96348,2e-05,5.80779]
[1776634089389,52.27,74775.52,0.0,-0.96348,2e-05,5.80779]
[1776634089446,52.27,74775.52,0.0,-0.96348,2e-05,5.80779]
[1776634093132,52.27,74770.57,0.0,-0.96359,2e-05,5.79282]
[1776634094761,52.27,74770.57,0.0,-0.96359,2e-05,5.79282]
[1776634094940,52.27,74770.57,0.0,-0.96359,2e-05,5.79282]
[1776634094986,52.26,74769.56,0.0,-0.96361,2e-05,5.7896]
[1776634095506,52.26,74769.56,0.0,-0.96361,2e-05,5.7896]
[1776634095688,52.26,74769.56,0.0,-0.96361,2e-05,5.7896]
[1776634098989,52.26,74769.24,0.0,-0.96362,2e-05,5.78835]
[1776634099042,52.26,74777.81,0.0,-0.96344,2e-05,5.81212]
[1776634099193,52.26,74777.81,0.0,-0.96344,2e-05,5.81212]
[1776634099924,52.26,74777.81,0.0,-0.96344,2e-05,5.81212]
[1776634099939,52.26,74777.81,0.0,-0.96344,2e-05,5.81212]
[1776634100025,52.26,74782.46,0.0,-0.96335,2e-05,5.82503]
[1776634105216,52.26,74781.73,0.0,-0.96337,2e-05,5.82223]
[1776634110251,52.26,74782.93,0.0,-0.96335,2e-05,5.82448]
[1776634111259,52.26,74788.91,0.0,-0.96324,2e-05,5.83908]
[1776634112514,52.26,74788.91,0.0,-0.96324,2e-05,5.83908]
[1776634112698,52.26,74788.91,0.0,-0.96324,2e-05,5.83908]
[1776634112762,52.26,74790.59,0.0,-0.9632,2e-05,5.84401]
[1776634113146,52.26,74790.59,0.0,-0.9632,2e-05,5.84401]
[1776634113196,52.26,74790.59,0.0,-0.9632,2e-05,5.84401]
[1776634117862,52.26,74788.87,0.0,-0.96324,2e-05,5.83894]
[1776634117942,52.26,74788.87,0.0,-0.96324,2e-05,5.83894]
[1776634117963,52.26,74789.98,0.0,-0.96322,2e-05,5.84183]
[1776634118877,52.26,74789.98,0.0,-0.96322,2e-05,5.84183]
[1776634118937,52.26,74789.98,0.0,-0.96322,2e-05,5.84183]
[1776634119038,52.26,74794.65,0.0,-0.96312,2e-05,5.85539]
[1776634125357,52.26,74794.8,0.0,-0.96312,2e-05,5.8554]
[1776634129065,52.26,74794.8,0.0,-0.96312,2e-05,5.8554]
[1776634129194,52.26,74792.48,0.0,-0.96316,2e-05,5.84925]
[1776634129991,52.26,74792.48,0.0,-0.96316,2e-05,5.84925]
[1776634130084,52.26,74793.21,0.0,-0.96314,2e-05,5.85161]
[1776634130196,52.26,74793.21,0.0,-0.96314,2e-05,5.85161]
[1776634135027,52.26,74793.56,0.0,-0.96313,2e-05,5.85304]
[1776634135038,52.26,74793.11,0.0,-0.96314,2e-05,5.85204]
[1776634135198,52.26,74793.11,0.0,-0.96314,2e-05,5.85204]
[1776634138087,52.26,74793.11,0.0,-0.96314,2e-05,5.85204]
[1776634138197,52.26,74793.11,0.0,-0.96314,2e-05,5.85204]
[1776634141479,52.26,74791.39,0.0,-0.96317,2e-05,5.84788]
[1776634141693,52.26,74791.39,0.0,-0.96317,2e-05,5.84788]
[1776634142071,52.26,74791.39,0.0,-0.96317,2e-05,5.84788]
[1776634141702,52.26,74790.98,0.0,-0.96318,2e-05,5.84686]
[1776634142194,52.26,74790.98,0.0,-0.96318,2e-05,5.84686]
[1776634147441,52.26,74788.46,0.0,-0.96323,2e-05,5.84047]
[1776634147689,52.26,74788.46,0.0,-0.96323,2e-05,5.84047]
[1776634147748,52.26,74788.46,0.0,-0.96323,2e-05,5.84047]
[1776634147939,52.26,74788.46,0.0,-0.96323,2e-05,5.84047]
[1776634148024,52.27,74789.14,0.0,-0.96321,2e-05,5.8427]
[1776634150532,52.27,74792.74,0.0,-0.96313,2e-05,5.85319]
[1776634152147,52.27,74792.74,0.0,-0.96313,2e-05,5.85319]
[1776634152190,52.27,74794.06,0.0,-0.9631,2e-05,5.85707]
[1776634152597,52.27,74794.06,0.0,-0.9631,2e-05,5.85707]
[1776634152697,52.27,74794.06,0.0,-0.9631,2e-05,5.85707]
[1776634152765,52.27,74793.53,0.0,-0.96311,2e-05,5.85569]
[1776634158589,52.27,74793.12,0.0,-0.96312,2e-05,5.85528]
[1776634163624,52.27,74793.26,0.0,-0.96311,2e-05,5.85629]
[1776634164737,52.27,74793.26,0.0,-0.96311,2e-05,5.85629]
[1776634164943,52.27,74793.26,0.0,-0.96311,2e-05,5.85629]
[1776634164955,52.27,74793.2,0.0,-0.96311,2e-05,5.85624]
[1776634165383,52.27,74793.2,0.0,-0.96311,2e-05,5.85624]
[1776634165437,52.27,74793.2,0.0,-0.96311,2e-05,5.85624]
[1776634170672,52.27,74789.6,0.0,-0.96318,2e-05,5.8468]
[1776634173491,52.27,74786.16,0.0,-0.96326,2e-05,5.83479]
[1776634173695,52.27,74786.16,0.0,-0.96326,2e-05,5.83479]
[1776634174067,52.27,74786.16,0.0,-0.96326,2e-05,5.83479]
[1776634174157,52.27,74782.53,0.0,-0.96334,2e-05,5.82484]
[1776634174189,52.27,74782.53,0.0,-0.96334,2e-05,5.82484]
[1776634176396,52.27,74781.46,0.0,-0.96336,2e-05,5.82156]
[1776634176440,52.27,74781.46,0.0,-0.96336,2e-05,5.82156]
[1776634176714,52.27,74780.51,0.0,-0.96339,2e-05,5.81862]
[1776634177937,52.27,74780.51,0.0,-0.96339,2e-05,5.81862]
[1776634178190,52.27,74781.42,0.0,-0.96337,2e-05,5.82069]
[1776634182189,52.27,74779.03,0.0,-0.96343,2e-05,5.81321]
[1776634182352,52.27,74779.03,0.0,-0.96343,2e-05,5.81321]
[1776634182444,52.27,74779.03,0.0,-0.96343,2e-05,5.81321]
[1776634182757,52.27,74777.86,0.0,-0.96345,2e-05,5.80967]
[1776634184770,52.27,74773.32,0.0,-0.96355,2e-05,5.79642]
[1776634185527,52.27,74773.32,0.0,-0.96355,2e-05,5.79642]
[1776634185693,52.27,74773.32,0.0,-0.96355,2e-05,5.79642]
[1776634186032,52.27,74773.32,0.0,-0.96355,2e-05,5.79642]
[1776634186129,52.27,74772.67,0.0,-0.96357,2e-05,5.79419]
[1776634186192,52.27,74772.67,0.0,-0.96357,2e-05,5.79419]
[1776634188933,52.27,74768.98,0.0,-0.96365,2e-05,5.78361]
[1776634189034,52.27,74768.74,0.0,-0.96365,2e-05,5.78275]
[1776634189873,52.27,74768.74,0.0,-0.96365,2e-05,5.78275]
[1776634189945,52.27,74768.74,0.0,-0.96365,2e-05,5.78275]
[1776634189971,52.27,74775.86,0.0,-0.96351,2e-05,5.80263]
[1776634190812,52.26,74775.96,0.0,-0.96351,2e-05,5.8027]
[1776634197862,52.26,74774.75,0.0,-0.96354,2e-05,5.79871]
[1776634199612,52.26,74773.88,0.0,-0.96356,2e-05,5.79605]
[1776634199695,52.26,74773.88,0.0,-0.96356,2e-05,5.79605]
[1776634199875,52.26,74773.67,0.0,-0.96356,2e-05,5.79569]
[1776634200575,52.26,74773.67,0.0,-0.96356,2e-05,5.79569]
[1776634200696,52.26,74773.67,0.0,-0.96356,2e-05,5.79569]
[1776634206924,52.27,74773.87,0.0,-0.96354,2e-05,5.79744]
[1776634207787,52.27,74773.87,0.0,-0.96354,2e-05,5.79744]
[1776634207938,52.27,74773.87,0.0,-0.96354,2e-05,5.79744]
[1776634208039,52.27,74773.74,0.0,-0.96355,2e-05,5.79687]
[1776634208420,52.27,74773.74,0.0,-0.96355,2e-05,5.79687]
[1776634208439,52.27,74773.74,0.0,-0.96355,2e-05,5.79687]
[1776634213510,52.26,74773.61,0.0,-0.96356,2e-05,5.79552]
[1776634213712,52.26,74773.61,0.0,-0.96356,2e-05,5.79552]
[1776634213777,52.26,74773.61,0.0,-0.96356,2e-05,5.79552]
[1776634213942,52.26,74773.61,0.0,-0.96356,2e-05,5.79552]
[1776634213973,52.26,74775.08,0.0,-0.96353,2e-05,5.79947]
[1776634215987,52.26,74779.85,0.0,-0.96343,2e-05,5.81254]
[1776634216996,52.26,74783.13,0.0,-0.96336,2e-05,5.82203]
[1776634217887,52.26,74783.13,0.0,-0.96336,2e-05,5.82203]
[1776634217936,52.26,74783.13,0.0,-0.96336,2e-05,5.82203]
[1776634218003,52.26,74791.7,0.0,-0.96318,2e-05,5.8465]
[1776634218249,52.26,74791.7,0.0,-0.96318,2e-05,5.8465]
[1776634218440,52.26,74791.7,0.0,-0.96318,2e-05,5.8465]
[1776634220023,52.26,74793.34,0.0,-0.96314,2e-05,5.85149]
[1776634222103,52.26,74792.94,0.0,-0.96315,2e-05,5.85049]
[1776634222195,52.26,74792.94,0.0,-0.96315,2e-05,5.85049]
[1776634224028,52.26,74793.48,0.0,-0.96313,2e-05,5.85231]
[1776634224195,52.26,74793.48,0.0,-0.96313,2e-05,5.85231]
[1776634224046,52.27,74794.78,0.0,-0.96311,2e-05,5.85614]
[1776634225054,52.27,74795.74,0.0,-0.96308,2e-05,5.85901]
[1776634227068,52.27,74802.89,0.0,-0.96293,2e-05,5.8796]
[1776634229082,52.27,74805.15,0.0,-0.96288,2e-05,5.88626]
[1776634232630,52.27,74803.01,0.0,-0.96294,2e-05,5.87797]
[1776634232694,52.27,74803.01,0.0,-0.96294,2e-05,5.87797]
[1776634238144,52.27,74803.2,0.0,-0.96293,2e-05,5.87911]
[1776634240159,52.27,74806.17,0.0,-0.96286,2e-05,5.88775]
[1776634240407,52.27,74806.17,0.0,-0.96286,2e-05,5.88775]
[1776634240443,52.27,74806.17,0.0,-0.96286,2e-05,5.88775]
[1776634241166,52.27,74805.89,0.0,-0.96287,2e-05,5.88704]
[1776634241272,52.27,74805.89,0.0,-0.96287,2e-05,5.88704]
[1776634241438,52.27,74805.89,0.0,-0.96287,2e-05,5.88704]
[1776634245782,52.27,74807.17,0.0,-0.96284,2e-05,5.89101]
[1776634245946,52.27,74807.17,0.0,-0.96284,2e-05,5.89101]
[1776634246201,52.27,74806.79,0.0,-0.96285,2e-05,5.89001]
[1776634246355,52.27,74806.79,0.0,-0.96285,2e-05,5.89001]
[1776634246439,52.27,74806.79,0.0,-0.96285,2e-05,5.89001]
[1776634248215,52.27,74810.91,0.0,-0.96276,2e-05,5.9019]
[1776634251527,52.27,74808.32,0.0,-0.96281,2e-05,5.89471]
[1776634251695,52.27,74808.32,0.0,-0.96281,2e-05,5.89471]
[1776634251945,52.27,74808.32,0.0,-0.96281,2e-05,5.89471]
[1776634252199,52.27,74808.32,0.0,-0.96281,2e-05,5.89471]
[1776634252242,52.27,74808.52,0.0,-0.96281,2e-05,5.89536]
[1776634257278,52.27,74809.22,0.0,-0.96279,2e-05,5.89764]
[1776634257443,52.27,74809.22,0.0,-0.96279,2e-05,5.89764]
[1776634257793,52.27,74809.22,0.0,-0.96279,2e-05,5.89764]
[1776634257940,52.27,74809.22,0.0,-0.96279,2e-05,5.89764]
[1776634258008,52.27,74808.89,0.0,-0.9628,2e-05,5.89677]
[1776634262243,52.27,74809.19,0.0,-0.96279,2e-05,5.89785]
[1776634262435,52.27,74808.29,0.0,-0.96281,2e-05,5.89536]
[1776634262749,52.27,74808.29,0.0,-0.96281,2e-05,5.89536]
[1776634262944,52.27,74808.29,0.0,-0.96281,2e-05,5.89536]
[1776634262998,52.27,74809.27,0.0,-0.96279,2e-05,5.89823]
[1776634266006,52.27,74811.0,0.0,-0.96275,2e-05,5.90331]
[1776634266192,52.27,74811.0,0.0,-0.96275,2e-05,5.90331]
[1776634266229,52.28,74814.5,0.0,-0.96267,2e-05,5.91341]
[1776634267242,52.28,74814.5,0.0,-0.96267,2e-05,5.91341]
[1776634267441,52.28,74815.15,0.0,-0.96266,2e-05,5.91527]
[1776634267543,52.28,74815.43,0.0,-0.96265,2e-05,5.91612]
[1776634273395,52.28,74815.48,0.0,-0.96265,2e-05,5.91654]
[1776634275961,52.28,74816.29,0.0,-0.96263,2e-05,5.9189]
[1776634276191,52.28,74816.29,0.0,-0.96263,2e-05,5.9189]
[1776634280041,52.28,74816.38,0.0,-0.96263,2e-05,5.91934]
[1776634280189,52.28,74816.38,0.0,-0.96263,2e-05,5.91934]
[1776634284473,52.28,74813.27,0.0,-0.96269,2e-05,5.91078]
[1776634286456,52.28,74813.97,0.0,-0.96267,2e-05,5.91285]
[1776634286691,52.28,74813.97,0.0,-0.96267,2e-05,5.91285]
[1776634287696,52.28,74813.36,0.0,-0.96269,2e-05,5.91117]
[1776634287798,52.28,74814.09,0.0,-0.96267,2e-05,5.91332]
[1776634293536,52.28,74813.32,0.0,-0.9627,2e-05,5.90895]
[1776634296891,52.28,74810.77,0.0,-0.96275,2e-05,5.90182]
[1776634296938,52.28,74810.77,0.0,-0.96275,2e-05,5.90182]
[1776634302598,52.28,74806.62,0.0,-0.96284,2e-05,5.89067]
[1776634303494,52.28,74806.62,0.0,-0.96284,2e-05,5.89067]
[1776634303688,52.28,74806.62,0.0,-0.96284,2e-05,5.89067]
[1776634303984,52.28,74806.62,0.0,-0.96284,2e-05,5.89067]
[1776634304197,52.28,74806.62,0.0,-0.96284,2e-05,5.89067]
[1776634304242,52.28,74806.67,0.0,-0.96283,2e-05,5.89102]
[1776634309648,52.28,74807.64,0.0,-0.96281,2e-05,5.89426]
[1776634313081,52.28,74808.13,0.0,-0.9628,2e-05,5.89584]
[1776634313189,52.28,74808.13,0.0,-0.9628,2e-05,5.89584]
[1776634316685,52.28,74808.53,0.0,-0.96279,2e-05,5.89733]
[1776634316936,52.28,74808.53,0.0,-0.96279,2e-05,5.89733]
[1776634317037,52.28,74807.94,0.0,-0.9628,2e-05,5.89573]
[1776634317483,52.28,74807.94,0.0,-0.9628,2e-05,5.89573]
[1776634317695,52.28,74807.94,0.0,-0.9628,2e-05,5.89573]
[1776634321640,52.29,74809.06,0.0,-0.96277,2e-05,5.89925]
[1776634321692,52.29,74809.06,0.0,-0.96277,2e-05,5.89925]
[1776634321732,52.29,74802.91,0.0,-0.9629,2e-05,5.88181]
[1776634322563,52.29,74802.91,0.0,-0.9629,2e-05,5.88181]
[1776634322689,52.29,74802.91,0.0,-0.9629,2e-05,5.88181]
[1776634322739,52.29,74801.44,0.0,-0.96293,2e-05,5.87773]
[1776634325013,52.29,74800.58,0.0,-0.96295,2e-05,5.87539]
[1776634325195,52.29,74800.58,0.0,-0.96295,2e-05,5.87539]
[1776634325760,52.29,74805.24,0.0,-0.96285,2e-05,5.88889]
[1776634327774,52.29,74806.05,0.0,-0.96283,2e-05,5.89137]
[1776634329482,52.29,74805.39,0.0,-0.96284,2e-05,5.88958]
[1776634329693,52.29,74805.39,0.0,-0.96284,2e-05,5.88958]
[1776634329813,52.29,74805.39,0.0,-0.96284,2e-05,5.88958]
[1776634329941,52.29,74805.39,0.0,-0.96284,2e-05,5.88958]
[1776634330041,52.29,74807.96,0.0,-0.96279,2e-05,5.89699]
[1776634335182,52.29,74810.48,0.0,-0.96273,2e-05,5.90448]
[1776634335436,52.29,74810.04,0.0,-0.96274,2e-05,5.90335]
[1776634340699,52.29,74808.57,0.0,-0.96277,2e-05,5.89943]
[1776634340938,52.29,74808.57,0.0,-0.96277,2e-05,5.89943]
[1776634341845,52.29,74808.75,0.0,-0.96277,2e-05,5.90002]
[1776634341936,52.29,74808.75,0.0,-0.96277,2e-05,5.90002]
[1776634341946,52.29,74808.74,0.0,-0.96277,2e-05,5.90006]
[1776634346228,52.29,74809.04,0.0,-0.96276,2e-05,5.90112]
[1776634346436,52.29,74809.11,0.0,-0.96276,2e-05,5.90146]
[1776634346908,52.29,74802.99,0.0,-0.96289,2e-05,5.88402]
[1776634347915,52.29,74798.45,0.0,-0.96298,2e-05,5.87121]
[1776634348824,52.29,74798.45,0.0,-0.96298,2e-05,5.87121]
[1776634348937,52.29,74798.45,0.0,-0.96298,2e-05,5.87121]
[1776634349038,52.29,74798.23,0.0,-0.96299,2e-05,5.8707]
[1776634354964,52.29,74798.3,0.0,-0.96299,2e-05,5.86906]
[1776634357150,52.29,74796.59,0.0,-0.96303,2e-05,5.86432]
[1776634357197,52.29,74796.59,0.0,-0.96303,2e-05,5.86432]
[1776634358993,52.3,74786.89,0.0,-0.96323,2e-05,5.8372]
[1776634359998,52.3,74772.42,0.0,-0.96354,2e-05,5.79649]
[1776634361005,52.3,74771.35,0.0,-0.96356,2e-05,5.79371]
[1776634363026,52.3,74769.77,0.0,-0.96359,2e-05,5.78906]
[1776634363264,52.3,74769.77,0.0,-0.96359,2e-05,5.78906]
[1776634366165,52.3,74767.89,0.0,-0.96363,2e-05,5.78364]
[1776634366198,52.3,74767.89,0.0,-0.96363,2e-05,5.78364]
[1776634366298,52.3,74767.12,0.0,-0.96365,2e-05,5.78156]
[1776634368280,52.3,74766.82,0.0,-0.96366,2e-05,5.78071]
[1776634368435,52.3,74766.22,0.0,-0.96367,2e-05,5.77912]
[1776634370068,52.3,74769.77,0.0,-0.96359,2e-05,5.78894]
[1776634372421,52.3,74770.86,0.0,-0.96357,2e-05,5.7921]
[1776634372441,52.3,74770.86,0.0,-0.96357,2e-05,5.7921]
[1776634373089,52.3,74770.07,0.0,-0.96359,2e-05,5.79011]
[1776634374308,52.3,74770.07,0.0,-0.96359,2e-05,5.79011]
[1776634379508,52.3,74768.95,0.0,-0.9636,2e-05,5.78843]
[1776634379688,52.3,74768.95,0.0,-0.9636,2e-05,5.78843]
[1776634380138,52.3,74767.28,0.0,-0.96363,2e-05,5.78398]
[1776634382153,52.3,74762.9,0.0,-0.96372,2e-05,5.77217]
[1776634385174,52.3,74758.22,0.0,-0.96381,2e-05,5.75985]
[1776634387187,52.3,74752.06,0.0,-0.96394,2e-05,5.74231]
[1776634390209,52.3,74750.49,0.0,-0.96398,2e-05,5.73758]
[1776634395244,52.3,74750.75,0.0,-0.96398,2e-05,5.73781]
[1776634397258,52.3,74754.38,0.0,-0.9639,2e-05,5.74776]
[1776634398264,52.3,74758.76,0.0,-0.96381,2e-05,5.75993]
[1776634399272,52.3,74763.35,0.0,-0.96371,2e-05,5.77299]
[1776634404306,52.3,74766.89,0.0,-0.96363,2e-05,5.78424]
[1776634409341,52.31,74768.45,0.0,-0.96359,2e-05,5.78982]
[1776634414376,52.31,74771.0,0.0,-0.96354,2e-05,5.79567]
[1776634419411,52.31,74772.69,0.0,-0.96349,2e-05,5.80156]
[1776634424446,52.32,74773.57,0.0,-0.96347,2e-05,5.80512]
[1776634429482,52.32,74775.01,0.0,-0.96343,2e-05,5.81022]
[1776634434516,52.32,74777.11,0.0,-0.96338,2e-05,5.81711]
[1776634435524,52.32,74780.82,0.0,-0.9633,2e-05,5.82778]
[1776634440559,52.33,74782.69,0.0,-0.96325,2e-05,5.83391]
[1776634443580,52.33,74776.66,0.0,-0.96338,2e-05,5.81736]
[1776634447608,52.33,74773.93,0.0,-0.96343,2e-05,5.81043]
[1776634450629,52.33,74768.2,0.0,-0.96354,2e-05,5.79488]
[1776634451636,52.33,74763.42,0.0,-0.96364,2e-05,5.78166]
[1776634456670,52.33,74763.27,0.0,-0.96365,2e-05,5.78077]
[1776634465735,52.33,74763.52,0.0,-0.96366,2e-05,5.77993]
[1776634471777,52.32,74764.52,0.0,-0.96366,2e-05,5.77919]
[1776634476813,52.32,74765.39,0.0,-0.96365,2e-05,5.78076]
[1776634481848,52.32,74765.36,0.0,-0.96365,2e-05,5.77979]
[1776634486883,52.32,74765.35,0.0,-0.96366,2e-05,5.77886]
[1776634493932,52.31,74765.09,0.0,-0.96367,2e-05,5.77688]
[1776634501988,52.31,74765.28,0.0,-0.96368,2e-05,5.77597]
[1776634507022,52.31,74764.27,0.0,-0.96371,2e-05,5.77224]
[1776634512065,52.3,74774.16,0.0,-0.96351,2e-05,5.79915]
[1776634513072,52.3,74774.54,0.0,-0.9635,2e-05,5.8]
[1776634516093,52.3,74781.76,0.0,-0.96336,2e-05,5.8197]
[1776634519113,52.3,74786.02,0.0,-0.96326,2e-05,5.83225]
[1776634524148,52.3,74785.92,0.0,-0.96326,2e-05,5.83274]
[1776634527170,52.31,74777.7,0.0,-0.96343,2e-05,5.80999]
[1776634528181,52.31,74777.53,0.0,-0.96343,2e-05,5.80971]
[1776634533213,52.31,74775.41,0.0,-0.96349,2e-05,5.80135]
[1776634538248,52.31,74775.79,0.0,-0.96347,2e-05,5.80346]
[1776634543283,52.31,74776.87,0.0,-0.96344,2e-05,5.80754]
[1776634548318,52.31,74775.89,0.0,-0.96345,2e-05,5.80581]
[1776634553353,52.32,74775.94,0.0,-0.96345,2e-05,5.80699]
[1776634558388,52.32,74778.37,0.0,-0.96339,2e-05,5.8149]
[1776634559395,52.32,74782.21,0.0,-0.9633,2e-05,5.82595]
[1776634563423,52.32,74786.32,0.0,-0.96321,2e-05,5.83831]
[1776634568458,52.33,74786.99,0.0,-0.96319,2e-05,5.84115]
[1776634573493,52.33,74786.86,0.0,-0.96319,2e-05,5.84155]
[1776634579535,52.33,74787.14,0.0,-0.96317,2e-05,5.84325]
[1776634585577,52.33,74787.78,0.0,-0.96315,2e-05,5.84594]
[1776634590613,52.33,74788.23,0.0,-0.96314,2e-05,5.8479]
[1776634595654,52.34,74788.77,0.0,-0.96314,2e-05,5.84754]
[1776634599189,52.34,74789.67,0.0,-0.96312,2e-05,5.85035]
[1776634599681,52.34,74795.16,0.0,-0.963,2e-05,5.86615]
[1776634600945,52.34,74795.16,0.0,-0.963,2e-05,5.86615]
[1776634601974,52.34,74795.44,0.0,-0.96299,2e-05,5.86704]
[1776634602192,52.34,74795.44,0.0,-0.96299,2e-05,5.86704]
[1776634602274,52.34,74796.79,0.0,-0.96296,2e-05,5.87096]
[1776634607739,52.34,74800.23,0.0,-0.96288,2e-05,5.88123]
[1776634609602,52.34,74800.23,0.0,-0.96288,2e-05,5.88123]
[1776634609694,52.34,74801.0,0.0,-0.96287,2e-05,5.88349]
[1776634615794,52.34,74801.36,0.0,-0.96286,2e-05,5.88493]
[1776634618358,52.34,74802.47,0.0,-0.96283,2e-05,5.88815]
[1776634618406,52.34,74802.47,0.0,-0.96283,2e-05,5.88815]
[1776634618442,52.34,74802.47,0.0,-0.96283,2e-05,5.88815]
[1776634618460,52.34,74802.65,0.0,-0.96283,2e-05,5.88872]
[1776634623852,52.34,74805.41,0.0,-0.96277,2e-05,5.89691]
[1776634625866,52.34,74809.62,0.0,-0.96267,2e-05,5.90898]
[1776634626651,52.34,74809.62,0.0,-0.96267,2e-05,5.90898]
[1776634626698,52.34,74809.62,0.0,-0.96267,2e-05,5.90898]
[1776634626705,52.34,74809.62,0.0,-0.96267,2e-05,5.90898]
[1776634626940,52.34,74809.62,0.0,-0.96267,2e-05,5.90898]
[1776634627042,52.34,74808.78,0.0,-0.96269,2e-05,5.90661]
[1776634629894,52.34,74813.23,0.0,-0.9626,2e-05,5.9194]
[1776634632039,52.34,74817.23,0.0,-0.96251,2e-05,5.93085]
[1776634632847,52.34,74817.23,0.0,-0.96251,2e-05,5.93085]
[1776634632943,52.34,74817.23,0.0,-0.96251,2e-05,5.93085]
[1776634636472,52.34,74819.29,0.0,-0.96247,2e-05,5.93671]
[1776634636501,52.34,74822.61,0.0,-0.96239,2e-05,5.9462]
[1776634636688,52.34,74822.61,0.0,-0.96239,2e-05,5.9462]
[1776634639415,52.34,74824.46,0.0,-0.96235,2e-05,5.95144]
[1776634639445,52.34,74824.46,0.0,-0.96235,2e-05,5.95144]
[1776634641978,52.34,74832.36,0.0,-0.96219,2e-05,5.97396]
[1776634642985,52.34,74835.33,0.0,-0.96212,2e-05,5.98243]
[1776634647548,52.34,74836.05,0.0,-0.96211,2e-05,5.98423]
[1776634647691,52.34,74833.14,0.0,-0.96217,2e-05,5.9757]
[1776634648244,52.34,74833.14,0.0,-0.96217,2e-05,5.9757]
[1776634648435,52.34,74833.14,0.0,-0.96217,2e-05,5.9757]
[1776634648536,52.34,74833.19,0.0,-0.96217,2e-05,5.97578]
[1776634654062,52.34,74831.28,0.0,-0.96223,2e-05,5.96741]
[1776634655069,52.34,74827.36,0.0,-0.96232,2e-05,5.95611]
[1776634656837,52.34,74827.29,0.0,-0.96232,2e-05,5.95588]
[1776634656943,52.34,74827.29,0.0,-0.96232,2e-05,5.95588]
[1776634662118,52.34,74825.48,0.0,-0.96236,2e-05,5.95055]
[1776634663902,52.34,74825.53,0.0,-0.96236,2e-05,5.95068]
[1776634663939,52.34,74825.53,0.0,-0.96236,2e-05,5.95068]
[1776634664010,52.34,74825.53,0.0,-0.96236,2e-05,5.95068]
[1776634664189,52.34,74825.53,0.0,-0.96236,2e-05,5.95068]
[1776634664290,52.34,74825.14,0.0,-0.96237,2e-05,5.94954]
[1776634670173,52.34,74823.06,0.0,-0.96241,2e-05,5.94353]
[1776634672559,52.34,74823.8,0.0,-0.96239,2e-05,5.94564]
[1776634672693,52.34,74824.63,0.0,-0.96238,2e-05,5.94799]
[1776634680245,52.34,74824.53,0.0,-0.96238,2e-05,5.94759]
[1776634681252,52.34,74833.16,0.0,-0.96219,2e-05,5.97233]
[1776634682259,52.34,74832.95,0.0,-0.9622,2e-05,5.97167]
[1776634684273,52.34,74827.15,0.0,-0.96233,2e-05,5.95491]
[1776634684710,52.34,74827.15,0.0,-0.96233,2e-05,5.95491]
[1776634684938,52.34,74827.15,0.0,-0.96233,2e-05,5.95491]
[1776634685191,52.34,74827.15,0.0,-0.96233,2e-05,5.95491]
[1776634685279,52.34,74823.65,0.0,-0.9624,2e-05,5.94485]
[1776634694343,52.34,74822.95,0.0,-0.96242,2e-05,5.94279]
[1776634696357,52.34,74812.46,0.0,-0.96264,2e-05,5.91279]
[1776634697364,52.34,74808.79,0.0,-0.96272,2e-05,5.90236]
[1776634699996,52.34,74807.55,0.0,-0.96275,2e-05,5.89895]
[1776634700205,52.34,74807.55,0.0,-0.96275,2e-05,5.89895]
[1776634705420,52.34,74806.63,0.0,-0.96276,2e-05,5.8967]
[1776634708389,52.34,74806.56,0.0,-0.96276,2e-05,5.89661]
[1776634708440,52.34,74806.56,0.0,-0.96276,2e-05,5.89661]
[1776634708487,52.34,74806.56,0.0,-0.96276,2e-05,5.89661]
[1776634708688,52.34,74806.56,0.0,-0.96276,2e-05,5.89661]
[1776634708490,52.34,74806.56,0.0,-0.96276,2e-05,5.89667]
[1776634712469,52.34,74810.62,0.0,-0.96269,2e-05,5.9059]
[1776634714483,52.34,74817.58,0.0,-0.96254,2e-05,5.92585]
[1776634715070,52.34,74817.58,0.0,-0.96254,2e-05,5.92585]
[1776634715200,52.34,74817.58,0.0,-0.96254,2e-05,5.92585]
[1776634719517,52.34,74822.64,0.0,-0.96243,2e-05,5.94031]
[1776634721538,52.34,74823.19,0.0,-0.96242,2e-05,5.94187]
[1776634721695,52.34,74823.19,0.0,-0.96242,2e-05,5.94187]
[1776634721715,52.34,74823.19,0.0,-0.96242,2e-05,5.94187]
[1776634721938,52.34,74822.99,0.0,-0.96242,2e-05,5.94125]
[1776634722539,52.34,74822.88,0.0,-0.96243,2e-05,5.94093]
[1776634727573,52.34,74823.56,0.0,-0.96241,2e-05,5.94277]
[1776634730945,52.34,74824.28,0.0,-0.9624,2e-05,5.94475]
[1776634731187,52.34,74824.28,0.0,-0.9624,2e-05,5.94475]
[1776634736637,52.34,74827.04,0.0,-0.96234,2e-05,5.95248]
[1776634741671,52.34,74827.65,0.0,-0.96233,2e-05,5.95407]
[1776634741899,52.34,74827.65,0.0,-0.96233,2e-05,5.95407]
[1776634741940,52.34,74827.65,0.0,-0.96233,2e-05,5.95407]
[1776634742394,52.34,74827.65,0.0,-0.96233,2e-05,5.95407]
[1776634742441,52.34,74827.65,0.0,-0.96233,2e-05,5.95407]
[1776634742679,52.34,74826.93,0.0,-0.96234,2e-05,5.95198]
[1776634747713,52.34,74831.21,0.0,-0.96225,2e-05,5.96413]
[1776634749140,52.34,74833.04,0.0,-0.96221,2e-05,5.96934]
[1776634749189,52.34,74833.04,0.0,-0.96221,2e-05,5.96934]
[1776634756777,52.34,74834.43,0.0,-0.96218,2e-05,5.97296]
[1776634759921,52.34,74834.93,0.0,-0.96217,2e-05,5.97431]
[1776634759945,52.34,74834.93,0.0,-0.96217,2e-05,5.97431]
[1776634760189,52.34,74834.93,0.0,-0.96217,2e-05,5.97431]
[1776634760439,52.34,74834.93,0.0,-0.96217,2e-05,5.97431]
[1776634760500,52.34,74835.39,0.0,-0.96217,2e-05,5.97558]
[1776634765840,52.34,74835.92,0.0,-0.96216,2e-05,5.97683]
[1776634770875,52.34,74836.69,0.0,-0.96214,2e-05,5.97881]
[1776634772508,52.34,74836.69,0.0,-0.96214,2e-05,5.97881]
[1776634772697,52.34,74836.69,0.0,-0.96214,2e-05,5.97881]
[1776634779938,52.33,74835.71,0.0,-0.96218,2e-05,5.97299]
[1776634780945,52.33,74827.26,0.0,-0.96236,2e-05,5.94869]
[1776634782625,52.33,74827.26,0.0,-0.96236,2e-05,5.94869]
[1776634782704,52.33,74827.26,0.0,-0.96236,2e-05,5.94869]
[1776634782724,52.33,74822.18,0.0,-0.96247,2e-05,5.93415]
[1776634783005,52.33,74822.18,0.0,-0.96247,2e-05,5.93415]
[1776634783198,52.33,74822.18,0.0,-0.96247,2e-05,5.93415]
[1776634783219,52.33,74818.41,0.0,-0.96255,2e-05,5.92337]
[1776634786988,52.33,74809.85,0.0,-0.96274,2e-05,5.89908]
[1776634788500,52.33,74809.85,0.0,-0.96274,2e-05,5.89908]
[1776634788692,52.33,74809.85,0.0,-0.96274,2e-05,5.89908]
[1776634788720,52.33,74808.39,0.0,-0.96277,2e-05,5.89507]
[1776634793029,52.34,74800.64,0.0,-0.96293,2e-05,5.87333]
[1776634796429,52.34,74798.98,0.0,-0.96296,2e-05,5.86882]
[1776634796441,52.34,74798.98,0.0,-0.96296,2e-05,5.86882]
[1776634796931,52.34,74799.49,0.0,-0.96295,2e-05,5.87038]
[1776634797201,52.34,74799.49,0.0,-0.96295,2e-05,5.87038]
[1776634797271,52.34,74799.58,0.0,-0.96295,2e-05,5.87074]
[1776634801085,52.34,74807.84,0.0,-0.96277,2e-05,5.89465]
[1776634802350,52.34,74807.84,0.0,-0.96277,2e-05,5.89465]
[1776634802437,52.34,74807.84,0.0,-0.96277,2e-05,5.89465]
[1776634802520,52.34,74809.95,0.0,-0.96272,2e-05,5.90072]
[1776634805113,52.34,74814.34,0.0,-0.96263,2e-05,5.91336]
[1776634808248,52.34,74815.23,0.0,-0.96261,2e-05,5.91596]
[1776634808444,52.34,74815.23,0.0,-0.96261,2e-05,5.91596]
[1776634809937,52.34,74813.67,0.0,-0.96264,2e-05,5.91156]
[1776634810201,52.34,74813.67,0.0,-0.96264,2e-05,5.91156]
[1776634810217,52.34,74812.12,0.0,-0.96268,2e-05,5.90717]
[1776634813602,52.34,74810.21,0.0,-0.96272,2e-05,5.90182]
[1776634813694,52.34,74810.21,0.0,-0.96272,2e-05,5.90182]
[1776634819211,52.34,74808.89,0.0,-0.96274,2e-05,5.89844]
[1776634821878,52.34,74807.3,0.0,-0.96277,2e-05,5.89402]
[1776634821944,52.34,74807.3,0.0,-0.96277,2e-05,5.89402]
[1776634822307,52.34,74807.3,0.0,-0.96277,2e-05,5.89402]
[1776634822442,52.34,74807.3,0.0,-0.96277,2e-05,5.89402]
[1776634822527,52.34,74806.74,0.0,-0.96279,2e-05,5.89248]
[1776634826601,52.34,74803.5,0.0,-0.96285,2e-05,5.88346]
[1776634826701,52.34,74803.5,0.0,-0.96285,2e-05,5.88346]
[1776634831020,52.34,74798.65,0.0,-0.96295,2e-05,5.87008]
[1776634831200,52.34,74798.65,0.0,-0.96295,2e-05,5.87008]
[1776634831229,52.34,74798.65,0.0,-0.96295,2e-05,5.87008]
[1776634831441,52.34,74798.65,0.0,-0.96295,2e-05,5.87008]
[1776634831508,52.34,74796.87,0.0,-0.96301,2e-05,5.86257]
[1776634837337,52.34,74796.66,0.0,-0.96301,2e-05,5.86258]
[1776634841677,52.34,74797.67,0.0,-0.96298,2e-05,5.86577]
[1776634841702,52.34,74797.67,0.0,-0.96298,2e-05,5.86577]
[1776634848415,52.35,74797.94,0.0,-0.96297,2e-05,5.86733]
[1776634852367,52.35,74798.37,0.0,-0.96296,2e-05,5.86884]
[1776634852447,52.35,74798.37,0.0,-0.96296,2e-05,5.86884]
[1776634852925,52.35,74798.29,0.0,-0.96296,2e-05,5.86871]
[1776634852940,52.35,74798.29,0.0,-0.96296,2e-05,5.86871]
[1776634853449,52.35,74798.43,0.0,-0.96296,2e-05,5.8692]
[1776634858485,52.35,74798.33,0.0,-0.96296,2e-05,5.86939]
[1776634859953,52.35,74797.48,0.0,-0.96297,2e-05,5.86707]
[1776634860190,52.35,74797.48,0.0,-0.96297,2e-05,5.86707]
[1776634866541,52.35,74797.71,0.0,-0.96296,2e-05,5.86838]
[1776634868635,52.35,74797.59,0.0,-0.96296,2e-05,5.86813]
[1776634868704,52.35,74797.59,0.0,-0.96296,2e-05,5.86813]
[1776634869301,52.35,74797.59,0.0,-0.96296,2e-05,5.86832]
[1776634869444,52.35,74797.59,0.0,-0.96296,2e-05,5.86832]
[1776634871575,52.35,74799.61,0.0,-0.96292,2e-05,5.87424]
[1776634872583,52.35,74803.32,0.0,-0.96284,2e-05,5.88488]
[1776634873667,52.35,74803.32,0.0,-0.96284,2e-05,5.88488]
[1776634873692,52.35,74803.32,0.0,-0.96284,2e-05,5.88488]
[1776634873768,52.35,74808.37,0.0,-0.96273,2e-05,5.89941]
[1776634878623,52.35,74809.35,0.0,-0.96271,2e-05,5.90232]
[1776634878681,52.35,74809.35,0.0,-0.96271,2e-05,5.90232]
[1776634878695,52.35,74809.35,0.0,-0.96271,2e-05,5.90232]
[1776634878724,52.35,74808.97,0.0,-0.96272,2e-05,5.90127]
[1776634878943,52.35,74808.97,0.0,-0.96272,2e-05,5.90127]
[1776634884666,52.35,74809.74,0.0,-0.9627,2e-05,5.90371]
[1776634889238,52.36,74808.86,0.0,-0.96271,2e-05,5.90136]
[1776634889442,52.36,74808.86,0.0,-0.96271,2e-05,5.90136]
[1776634894737,52.36,74809.54,0.0,-0.96271,2e-05,5.901]
[1776634897801,52.36,74809.68,0.0,-0.96271,2e-05,5.90149]
[1776634897942,52.36,74806.42,0.0,-0.96278,2e-05,5.8923]
[1776634898324,52.36,74806.42,0.0,-0.96278,2e-05,5.8923]
[1776634898441,52.36,74806.42,0.0,-0.96278,2e-05,5.8923]
[1776634898765,52.36,74806.86,0.0,-0.96277,2e-05,5.89355]
[1776634903800,52.36,74807.94,0.0,-0.96274,2e-05,5.89698]
[1776634908836,52.36,74808.22,0.0,-0.96274,2e-05,5.89805]
[1776634914877,52.36,74807.86,0.0,-0.96274,2e-05,5.89736]
[1776634919911,52.36,74807.97,0.0,-0.96274,2e-05,5.89794]
[1776634921773,52.36,74808.19,0.0,-0.96273,2e-05,5.89863]
[1776634921939,52.36,74808.19,0.0,-0.96273,2e-05,5.89863]
[1776634929395,52.36,74808.97,0.0,-0.96271,2e-05,5.90111]
[1776634929442,52.36,74808.97,0.0,-0.96271,2e-05,5.90111]
[1776634930911,52.36,74808.41,0.0,-0.96272,2e-05,5.89968]
[1776634930941,52.36,74808.41,0.0,-0.96272,2e-05,5.89968]
[1776634930968,52.36,74802.22,0.0,-0.96285,2e-05,5.8822]
[1776634931642,52.36,74802.22,0.0,-0.96285,2e-05,5.8822]
[1776634931690,52.36,74802.22,0.0,-0.96285,2e-05,5.8822]
[1776634931743,52.36,74794.29,0.0,-0.96302,2e-05,5.85967]
[1776634931995,52.36,74793.96,0.0,-0.96303,2e-05,5.85886]
[1776634937031,52.36,74798.3,0.0,-0.96293,2e-05,5.87181]
[1776634938052,52.36,74798.3,0.0,-0.96293,2e-05,5.87181]
[1776634938189,52.36,74798.3,0.0,-0.96293,2e-05,5.87181]
[1776634938290,52.36,74801.71,0.0,-0.96286,2e-05,5.88161]
[1776634944777,52.36,74803.38,0.0,-0.96282,2e-05,5.88677]
[1776634944943,52.36,74803.38,0.0,-0.96282,2e-05,5.88677]
[1776634945091,52.37,74803.28,0.0,-0.96282,2e-05,5.88665]
[1776634945198,52.37,74803.28,0.0,-0.96282,2e-05,5.88665]
[1776634945254,52.37,74803.34,0.0,-0.96282,2e-05,5.88682]
[1776634951254,52.37,74803.31,0.0,-0.96282,2e-05,5.88704]
[1776634951438,52.37,74803.31,0.0,-0.96282,2e-05,5.88704]
[1776634955425,52.37,74803.63,0.0,-0.96282,2e-05,5.88578]
[1776634955441,52.37,74803.63,0.0,-0.96282,2e-05,5.88578]
[1776634955526,52.37,74803.63,0.0,-0.96282,2e-05,5.88586]
[1776634959498,52.37,74804.53,0.0,-0.9628,2e-05,5.88857]
[1776634959693,52.37,74804.53,0.0,-0.9628,2e-05,5.88857]
[1776634967692,52.37,74804.21,0.0,-0.9628,2e-05,5.88816]
[1776634967938,52.37,74804.21,0.0,-0.9628,2e-05,5.88816]
[1776634968593,52.37,74803.78,0.0,-0.96281,2e-05,5.88715]
[1776634968698,52.37,74803.78,0.0,-0.96281,2e-05,5.88715]
[1776634968797,52.37,74803.78,0.0,-0.96281,2e-05,5.88722]
[1776634970262,52.37,74797.3,0.0,-0.96295,2e-05,5.86894]
[1776634971408,52.37,74797.3,0.0,-0.96295,2e-05,5.86894]
[1776634971440,52.37,74797.3,0.0,-0.96295,2e-05,5.86894]
[1776634977311,52.37,74792.89,0.0,-0.96304,2e-05,5.85723]
[1776634982347,52.37,74793.82,0.0,-0.96301,2e-05,5.86048]
[1776634986625,52.38,74794.25,0.0,-0.963,2e-05,5.86207]
[1776634986694,52.38,74794.25,0.0,-0.963,2e-05,5.86207]
[1776634987594,52.38,74793.7,0.0,-0.96301,2e-05,5.86064]
[1776634987698,52.38,74793.7,0.0,-0.96301,2e-05,5.86064]
[1776634987769,52.38,74792.79,0.0,-0.96303,2e-05,5.85818]
[1776634992629,52.38,74792.13,0.0,-0.96304,2e-05,5.85657]
[1776634998459,52.38,74790.45,0.0,-0.96307,2e-05,5.85298]
[1776634999574,52.38,74790.45,0.0,-0.96307,2e-05,5.85298]
[1776634999698,52.38,74790.45,0.0,-0.96307,2e-05,5.85298]
[1776634999789,52.38,74790.45,0.0,-0.96307,2e-05,5.85311]
[1776635006516,52.38,74789.85,0.0,-0.96307,2e-05,5.85228]
[1776635011551,52.38,74790.27,0.0,-0.96307,2e-05,5.85152]
[1776635016585,52.39,74788.67,0.0,-0.9631,2e-05,5.84757]
[1776635021621,52.39,74786.2,0.0,-0.96315,2e-05,5.84127]
[1776635026656,52.39,74785.51,0.0,-0.96316,2e-05,5.84006]
[1776635027663,52.39,74780.92,0.0,-0.96326,2e-05,5.82724]
[1776635029677,52.39,74778.19,0.0,-0.96331,2e-05,5.81989]
[1776635030195,52.39,74778.19,0.0,-0.96331,2e-05,5.81989]
[1776635030438,52.39,74778.19,0.0,-0.96331,2e-05,5.81989]
[1776635031691,52.39,74782.48,0.0,-0.96322,2e-05,5.83237]
[1776635034792,52.39,74785.05,0.0,-0.96316,2e-05,5.83996]
[1776635034943,52.39,74785.05,0.0,-0.96316,2e-05,5.83996]
[1776635035044,52.39,74782.62,0.0,-0.96321,2e-05,5.8334]
[1776635036725,52.39,74778.87,0.0,-0.96329,2e-05,5.82298]
[1776635041761,52.4,74774.45,0.0,-0.96337,2e-05,5.8114]
[1776635042796,52.4,74774.45,0.0,-0.96337,2e-05,5.8114]
[1776635042939,52.4,74774.45,0.0,-0.96337,2e-05,5.8114]
[1776635043041,52.4,74772.76,0.0,-0.96341,2e-05,5.80701]
[1776635048811,52.4,74772.24,0.0,-0.96341,2e-05,5.80652]
[1776635049673,52.4,74772.24,0.0,-0.96341,2e-05,5.80652]
[1776635049698,52.4,74772.24,0.0,-0.96341,2e-05,5.80652]
[1776635049818,52.4,74772.65,0.0,-0.9634,2e-05,5.80787]
[1776635054853,52.4,74775.32,0.0,-0.96334,2e-05,5.81632]
[1776635059888,52.41,74774.52,0.0,-0.96335,2e-05,5.81493]
[1776635064923,52.41,74774.7,0.0,-0.96334,2e-05,5.81631]
[1776635065375,52.41,74774.7,0.0,-0.96334,2e-05,5.81631]
[1776635065436,52.41,74774.7,0.0,-0.96334,2e-05,5.81631]
[1776635069272,52.41,74773.74,0.0,-0.96335,2e-05,5.81447]
[1776635069312,52.41,74773.74,0.0,-0.96335,2e-05,5.81447]
[1776635069958,52.41,74772.24,0.0,-0.96338,2e-05,5.81041]
[1776635074992,52.41,74772.1,0.0,-0.96339,2e-05,5.80839]
[1776635080001,52.42,74771.15,0.0,-0.9634,2e-05,5.80663]
[1776635080954,52.42,74771.15,0.0,-0.9634,2e-05,5.80663]
[1776635081040,52.42,74771.15,0.0,-0.9634,2e-05,5.80663]
[1776635081080,52.42,74771.51,0.0,-0.9634,2e-05,5.80783]
[1776635081195,52.42,74771.51,0.0,-0.9634,2e-05,5.80783]
[1776635088084,52.42,74771.49,0.0,-0.96339,2e-05,5.80901]
[1776635093119,52.42,74771.34,0.0,-0.96338,2e-05,5.80948]
[1776635098154,52.42,74771.38,0.0,-0.96337,2e-05,5.8105]
[1776635106331,52.43,74770.55,0.0,-0.96339,2e-05,5.80889]
[1776635111779,52.43,74770.54,0.0,-0.96338,2e-05,5.8096]
[1776635111947,52.43,74770.54,0.0,-0.96338,2e-05,5.8096]
[1776635112026,52.43,74771.74,0.0,-0.96335,2e-05,5.81408]
[1776635118294,52.43,74772.26,0.0,-0.96333,2e-05,5.81662]
[1776635119301,52.44,74781.56,0.0,-0.96313,2e-05,5.84306]
[1776635120424,52.44,74788.88,0.0,-0.96297,2e-05,5.86392]
[1776635121314,52.44,74789.62,0.0,-0.96296,2e-05,5.86611]
[1776635123672,52.44,74790.11,0.0,-0.96295,2e-05,5.8676]
[1776635123693,52.44,74790.11,0.0,-0.96295,2e-05,5.8676]
[1776635123728,52.44,74790.1,0.0,-0.96295,2e-05,5.86766]
[1776635125343,52.44,74804.35,0.0,-0.96264,2e-05,5.90835]
[1776635126350,52.44,74805.56,0.0,-0.96261,2e-05,5.91183]
[1776635129990,52.44,74806.06,0.0,-0.9626,2e-05,5.91329]
[1776635132936,52.44,74809.11,0.0,-0.96255,2e-05,5.91949]
[1776635133785,52.44,74810.35,0.0,-0.96252,2e-05,5.92304]
[1776635133943,52.44,74810.35,0.0,-0.96252,2e-05,5.92304]
[1776635133994,52.44,74812.42,0.0,-0.96248,2e-05,5.92895]
[1776635139441,52.44,74814.37,0.0,-0.96244,2e-05,5.93446]
[1776635142336,52.44,74815.56,0.0,-0.96241,2e-05,5.93783]
[1776635142438,52.44,74815.56,0.0,-0.96241,2e-05,5.93783]
[1776635144476,52.44,74819.72,0.0,-0.96232,2e-05,5.94966]
[1776635146833,52.44,74820.26,0.0,-0.96231,2e-05,5.95117]
[1776635146945,52.44,74820.26,0.0,-0.96231,2e-05,5.95117]
[1776635147046,52.44,74819.98,0.0,-0.96232,2e-05,5.95027]
[1776635147865,52.44,74819.98,0.0,-0.96232,2e-05,5.95027]
[1776635147941,52.44,74819.98,0.0,-0.96232,2e-05,5.95027]
[1776635152201,52.44,74819.22,0.0,-0.96234,2e-05,5.94789]
[1776635152438,52.44,74819.22,0.0,-0.96234,2e-05,5.94789]
[1776635152532,52.44,74818.95,0.0,-0.96234,2e-05,5.94708]
[1776635153539,52.44,74799.64,0.0,-0.96276,2e-05,5.89194]
[1776635154546,52.44,74792.62,0.0,-0.96291,2e-05,5.87204]
[1776635155553,52.44,74792.09,0.0,-0.96292,2e-05,5.87062]
[1776635158574,52.44,74804.31,0.0,-0.96266,2e-05,5.9056]
[1776635159581,52.44,74808.33,0.0,-0.96257,2e-05,5.91708]
[1776635160587,52.44,74814.17,0.0,-0.96244,2e-05,5.93376]
[1776635162226,52.44,74816.88,0.0,-0.96239,2e-05,5.94149]
[1776635162439,52.44,74816.88,0.0,-0.96239,2e-05,5.94149]
[1776635164540,52.44,74815.94,0.0,-0.96241,2e-05,5.93872]
[1776635164691,52.44,74815.94,0.0,-0.96241,2e-05,5.93872]
[1776635164768,52.44,74813.19,0.0,-0.96247,2e-05,5.93083]
[1776635165704,52.44,74813.19,0.0,-0.96247,2e-05,5.93083]
[1776635165937,52.44,74813.19,0.0,-0.96247,2e-05,5.93083]
[1776635171666,52.44,74808.91,0.0,-0.96256,2e-05,5.91858]
[1776635177708,52.44,74808.19,0.0,-0.96257,2e-05,5.91658]
[1776635181829,52.44,74808.11,0.0,-0.96257,2e-05,5.91636]
[1776635181945,52.44,74808.11,0.0,-0.96257,2e-05,5.91636]
[1776635182046,52.44,74808.18,0.0,-0.96257,2e-05,5.91659]
[1776635183273,52.44,74808.18,0.0,-0.96257,2e-05,5.91659]
[1776635183438,52.44,74808.18,0.0,-0.96257,2e-05,5.91659]
[1776635188786,52.44,74807.73,0.0,-0.96258,2e-05,5.91541]
[1776635193822,52.44,74807.66,0.0,-0.9626,2e-05,5.91274]
[1776635197474,52.44,74807.26,0.0,-0.96261,2e-05,5.91166]
[1776635197693,52.44,74807.26,0.0,-0.96261,2e-05,5.91166]
[1776635197726,52.44,74807.26,0.0,-0.96261,2e-05,5.91168]
[1776635202884,52.44,74808.08,0.0,-0.96259,2e-05,5.9141]
[1776635207920,52.44,74808.49,0.0,-0.96258,2e-05,5.91532]
[1776635210741,52.44,74808.95,0.0,-0.96257,2e-05,5.91665]
[1776635210942,52.44,74808.95,0.0,-0.96257,2e-05,5.91665]
[1776635216983,52.44,74809.37,0.0,-0.96256,2e-05,5.91787]
[1776635224035,52.44,74809.81,0.0,-0.96255,2e-05,5.91913]
[1776635225043,52.44,74809.81,0.0,-0.96255,2e-05,5.91913]
[1776635225189,52.44,74809.81,0.0,-0.96255,2e-05,5.91913]
[1776635225145,52.44,74809.74,0.0,-0.96255,2e-05,5.91893]
[1776635226220,52.44,74809.74,0.0,-0.96255,2e-05,5.91893]
[1776635226437,52.44,74812.63,0.0,-0.96249,2e-05,5.92718]
[1776635231760,52.44,74815.51,0.0,-0.96243,2e-05,5.93533]
[1776635231938,52.44,74815.51,0.0,-0.96243,2e-05,5.93533]
[1776635232091,52.44,74815.72,0.0,-0.96242,2e-05,5.9359]
[1776635232637,52.44,74815.72,0.0,-0.96242,2e-05,5.9359]
[1776635232693,52.44,74815.72,0.0,-0.96242,2e-05,5.9359]
[1776635238135,52.44,74816.68,0.0,-0.9624,2e-05,5.93838]
[1776635243170,52.44,74816.69,0.0,-0.96241,2e-05,5.93821]
[1776635252233,52.43,74816.53,0.0,-0.96243,2e-05,5.93481]
[1776635258275,52.43,74817.05,0.0,-0.96242,2e-05,5.93605]
[1776635265325,52.43,74816.98,0.0,-0.96242,2e-05,5.93555]
[1776635268592,52.43,74816.98,0.0,-0.96242,2e-05,5.93555]
[1776635268693,52.43,74816.98,0.0,-0.96242,2e-05,5.93555]
[1776635268771,52.43,74814.01,0.0,-0.96249,2e-05,5.92694]
[1776635269826,52.43,74814.01,0.0,-0.96249,2e-05,5.92694]
[1776635269941,52.43,74814.01,0.0,-0.96249,2e-05,5.92694]
[1776635273384,52.43,74798.54,0.0,-0.96282,2e-05,5.88276]
[1776635274390,52.43,74782.73,0.0,-0.96316,2e-05,5.83799]
[1776635275766,52.43,74782.73,0.0,-0.96316,2e-05,5.83799]
[1776635275860,52.43,74781.2,0.0,-0.96319,2e-05,5.83378]
[1776635278417,52.43,74784.51,0.0,-0.96311,2e-05,5.84354]
[1776635279798,52.43,74784.51,0.0,-0.96311,2e-05,5.84354]
[1776635279884,52.43,74784.62,0.0,-0.96311,2e-05,5.84397]
[1776635281439,52.44,74792.02,0.0,-0.96295,2e-05,5.86516]
[1776635282447,52.44,74780.35,0.0,-0.9632,2e-05,5.8322]
[1776635283992,52.44,74780.35,0.0,-0.9632,2e-05,5.8322]
[1776635284082,52.44,74778.19,0.0,-0.96324,2e-05,5.82624]
[1776635285181,52.44,74778.19,0.0,-0.96324,2e-05,5.82624]
[1776635285255,52.44,74781.3,0.0,-0.96318,2e-05,5.8353]
[1776635285467,52.44,74784.66,0.0,-0.9631,2e-05,5.8448]
[1776635287481,52.44,74787.57,0.0,-0.96304,2e-05,5.85327]
[1776635289362,52.44,74788.69,0.0,-0.96302,2e-05,5.85654]
[1776635289441,52.44,74788.69,0.0,-0.96302,2e-05,5.85654]
[1776635289880,52.44,74788.69,0.0,-0.96302,2e-05,5.85654]
[1776635289938,52.44,74788.69,0.0,-0.96302,2e-05,5.85654]
[1776635289979,52.44,74788.5,0.0,-0.96302,2e-05,5.8561]
[1776635294281,52.44,74787.38,0.0,-0.96304,2e-05,5.85323]
[1776635294289,52.44,74785.16,0.0,-0.96309,2e-05,5.84716]
[1776635294442,52.44,74785.16,0.0,-0.96309,2e-05,5.84716]
[1776635294530,52.44,74782.76,0.0,-0.96314,2e-05,5.84037]
[1776635296066,52.44,74782.76,0.0,-0.96314,2e-05,5.84037]
[1776635296193,52.44,74782.76,0.0,-0.96314,2e-05,5.84037]
[1776635300020,52.44,74779.52,0.0,-0.9632,2e-05,5.83172]
[1776635300187,52.44,74779.52,0.0,-0.9632,2e-05,5.83172]
[1776635300244,52.44,74776.69,0.0,-0.96326,2e-05,5.82401]
[1776635301366,52.44,74776.27,0.0,-0.96327,2e-05,5.82282]
[1776635301445,52.44,74776.27,0.0,-0.96327,2e-05,5.82282]
[1776635306038,52.44,74774.9,0.0,-0.96329,2e-05,5.81956]
[1776635306191,52.44,74774.9,0.0,-0.96329,2e-05,5.81956]
[1776635306292,52.44,74779.32,0.0,-0.9632,2e-05,5.83232]
[1776635306613,52.44,74782.59,0.0,-0.96313,2e-05,5.84156]
[1776635307680,52.44,74782.59,0.0,-0.96313,2e-05,5.84156]
[1776635307693,52.44,74782.59,0.0,-0.96313,2e-05,5.84156]
[1776635310098,52.44,74783.09,0.0,-0.96312,2e-05,5.84309]
[1776635310197,52.44,74783.09,0.0,-0.96312,2e-05,5.84309]
[1776635310264,52.45,74776.7,0.0,-0.96325,2e-05,5.82542]
[1776635310642,52.45,74773.97,0.0,-0.96331,2e-05,5.81772]
[1776635311627,52.45,74773.97,0.0,-0.96331,2e-05,5.81772]
[1776635311689,52.45,74773.97,0.0,-0.96331,2e-05,5.81772]
[1776635311729,52.45,74770.39,0.0,-0.9634,2e-05,5.80526]
[1776635314670,52.45,74761.35,0.0,-0.96358,2e-05,5.78039]
[1776635315677,52.45,74756.6,0.0,-0.96368,2e-05,5.76729]
[1776635316683,52.45,74753.66,0.0,-0.96374,2e-05,5.7593]
[1776635318820,52.45,74753.6,0.0,-0.96374,2e-05,5.75939]
[1776635318939,52.45,74753.6,0.0,-0.96374,2e-05,5.75939]
[1776635320712,52.45,74749.74,0.0,-0.96381,2e-05,5.74936]
[1776635323310,52.45,74747.5,0.0,-0.96386,2e-05,5.74338]
[1776635323435,52.45,74746.42,0.0,-0.96388,2e-05,5.74064]
[1776635323734,52.45,74744.27,0.0,-0.96392,2e-05,5.73493]
[1776635326755,52.46,74732.71,0.0,-0.96416,2e-05,5.70358]
[1776635327762,52.46,74726.38,0.0,-0.96428,2e-05,5.68634]
[1776635330192,52.46,74726.95,0.0,-0.96427,2e-05,5.6883]
[1776635330441,52.46,74726.93,0.0,-0.96426,2e-05,5.68899]
[1776635330783,52.46,74723.59,0.0,-0.96433,2e-05,5.67972]
[1776635331790,52.46,74718.11,0.0,-0.96444,2e-05,5.66492]
[1776635332796,52.46,74712.0,0.0,-0.96457,2e-05,5.64844]
[1776635334053,52.46,74712.0,0.0,-0.96457,2e-05,5.64844]
[1776635335905,52.46,74708.65,0.0,-0.96463,2e-05,5.64008]
[1776635335940,52.46,74708.65,0.0,-0.96463,2e-05,5.64008]
[1776635341860,52.47,74709.38,0.0,-0.96459,2e-05,5.64529]
[1776635344914,52.48,74708.52,0.0,-0.9646,2e-05,5.64381]
[1776635344943,52.48,74708.52,0.0,-0.9646,2e-05,5.64381]
[1776635344996,52.48,74705.62,0.0,-0.96466,2e-05,5.63583]
[1776635350924,52.48,74705.56,0.0,-0.96466,2e-05,5.63591]
[1776635352950,52.48,74706.63,0.0,-0.96464,2e-05,5.6389]
[1776635353192,52.48,74706.63,0.0,-0.96464,2e-05,5.6389]
[1776635358979,52.48,74700.35,0.0,-0.96476,2e-05,5.62266]
[1776635361179,52.48,74700.01,0.0,-0.96476,2e-05,5.6222]
[1776635361436,52.48,74698.26,0.0,-0.9648,2e-05,5.61743]
[1776635370059,52.49,74699.86,0.0,-0.96475,2e-05,5.62318]
[1776635374047,52.49,74699.9,0.0,-0.96477,2e-05,5.62091]
[1776635375612,52.49,74699.22,0.0,-0.96477,2e-05,5.61963]
[1776635375691,52.49,74699.22,0.0,-0.96477,2e-05,5.61963]
[1776635376950,52.49,74698.74,0.0,-0.96478,2e-05,5.61879]
[1776635377108,52.49,74688.22,0.0,-0.96499,2e-05,5.59037]
[1776635378115,52.49,74682.15,0.0,-0.96511,2e-05,5.5738]
[1776635379122,52.49,74677.63,0.0,-0.96521,2e-05,5.56154]
[1776635381136,52.49,74673.52,0.0,-0.96529,2e-05,5.5506]
[1776635382143,52.49,74664.95,0.0,-0.96546,2e-05,5.52739]
[1776635383150,52.49,74659.86,0.0,-0.96556,2e-05,5.51372]
[1776635384157,52.49,74656.79,0.0,-0.96562,2e-05,5.50559]
[1776635385164,52.49,74638.59,0.0,-0.96598,2e-05,5.45658]
[1776635386171,52.49,74631.38,0.0,-0.96612,2e-05,5.43741]
[1776635387178,52.49,74630.75,0.0,-0.96613,2e-05,5.43604]
[1776635388184,52.5,74632.37,0.0,-0.9661,2e-05,5.44075]
[1776635393220,52.5,74632.48,0.0,-0.96608,2e-05,5.4428]
[1776635398255,52.51,74639.35,0.0,-0.96593,2e-05,5.46302]
[1776635399262,52.51,74645.7,0.0,-0.9658,2e-05,5.4805]
[1776635401276,52.51,74649.25,0.0,-0.96573,2e-05,5.49069]
[1776635402283,52.51,74657.25,0.0,-0.96557,2e-05,5.51265]
[1776635404297,52.51,74662.69,0.0,-0.96545,2e-05,5.52812]
[1776635408053,52.51,74660.26,0.0,-0.9655,2e-05,5.5219]
[1776635408326,52.51,74640.15,0.0,-0.9659,2e-05,5.46761]
[1776635409332,52.51,74631.39,0.0,-0.96607,2e-05,5.44448]
[1776635410340,52.51,74627.65,0.0,-0.96614,2e-05,5.43442]
[1776635411347,52.51,74609.04,0.0,-0.96651,2e-05,5.38487]
[1776635411818,52.51,74609.04,0.0,-0.96651,2e-05,5.38487]
[1776635412353,52.52,74600.52,0.0,-0.96667,2e-05,5.36291]
[1776635413361,52.52,74620.46,0.0,-0.96628,2e-05,5.41621]
[1776635414368,52.52,74636.92,0.0,-0.96594,2e-05,5.46132]
[1776635415375,52.52,74644.79,0.0,-0.96579,2e-05,5.48287]
[1776635416382,52.52,74646.67,0.0,-0.96575,2e-05,5.48822]
[1776635419388,52.52,74646.91,0.0,-0.96574,2e-05,5.48936]
[1776635419440,52.52,74646.91,0.0,-0.96574,2e-05,5.48936]
[1776635419403,52.52,74647.01,0.0,-0.96573,2e-05,5.48987]
[1776635421417,52.52,74655.81,0.0,-0.96555,2e-05,5.5142]
[1776635423431,52.53,74659.05,0.0,-0.96548,2e-05,5.52425]
[1776635424438,52.53,74651.59,0.0,-0.96563,2e-05,5.50418]
[1776635425445,52.53,74640.27,0.0,-0.96585,2e-05,5.47377]
[1776635426451,52.53,74638.42,0.0,-0.96589,2e-05,5.46904]
[1776635430480,52.53,74647.82,0.0,-0.96569,2e-05,5.49556]
[1776635431486,52.53,74655.54,0.0,-0.96555,2e-05,5.51427]
[1776635432494,52.53,74657.97,0.0,-0.9655,2e-05,5.52149]
[1776635434508,52.54,74652.38,0.0,-0.9656,2e-05,5.50711]
[1776635435515,52.54,74652.48,0.0,-0.9656,2e-05,5.50759]
[1776635437092,52.54,74652.48,0.0,-0.9656,2e-05,5.50759]
[1776635437193,52.54,74652.48,0.0,-0.9656,2e-05,5.50759]
[1776635438536,52.54,74642.47,0.0,-0.96579,2e-05,5.48116]
[1776635440325,52.54,74642.47,0.0,-0.96579,2e-05,5.48116]
[1776635440439,52.54,74642.47,0.0,-0.96579,2e-05,5.48116]
[1776635442038,52.54,74640.31,0.0,-0.96583,2e-05,5.47584]
[1776635442198,52.54,74640.31,0.0,-0.96583,2e-05,5.47584]
[1776635442254,52.54,74637.83,0.0,-0.96588,2e-05,5.4694]
[1776635446591,52.55,74631.74,0.0,-0.96599,2e-05,5.45437]
[1776635448606,52.55,74646.18,0.0,-0.9657,2e-05,5.49395]
[1776635449613,52.55,74653.36,0.0,-0.96555,2e-05,5.51365]
[1776635451361,52.55,74653.36,0.0,-0.96555,2e-05,5.51365]
[1776635451442,52.55,74653.36,0.0,-0.96555,2e-05,5.51365]
[1776635451409,52.55,74659.81,0.0,-0.96541,2e-05,5.53239]
[1776635453641,52.55,74663.81,0.0,-0.96532,2e-05,5.54444]
[1776635455013,52.55,74663.81,0.0,-0.96532,2e-05,5.54444]
[1776635455193,52.55,74663.81,0.0,-0.96532,2e-05,5.54444]
[1776635455269,52.56,74663.59,0.0,-0.96532,2e-05,5.54441]
[1776635459296,52.56,74664.19,0.0,-0.9653,2e-05,5.54775]
[1776635459436,52.56,74664.19,0.0,-0.9653,2e-05,5.54775]
[1776635464719,52.57,74663.62,0.0,-0.96528,2e-05,5.5501]
[1776635465725,52.57,74647.0,0.0,-0.96561,2e-05,5.50506]
[1776635466732,52.57,74640.18,0.0,-0.96575,2e-05,5.48681]
[1776635467739,52.57,74639.08,0.0,-0.96577,2e-05,5.48407]
[1776635468599,52.57,74639.08,0.0,-0.96577,2e-05,5.48407]
[1776635468689,52.57,74639.08,0.0,-0.96577,2e-05,5.48407]
[1776635469753,52.57,74646.4,0.0,-0.96562,2e-05,5.50437]
[1776635470766,52.58,74658.26,0.0,-0.96538,2e-05,5.53678]
[1776635471773,52.58,74667.15,0.0,-0.9652,2e-05,5.56158]
[1776635472780,52.58,74674.2,0.0,-0.96505,2e-05,5.58139]
[1776635473787,52.58,74676.95,0.0,-0.96499,2e-05,5.58942]
[1776635474794,52.58,74665.0,0.0,-0.96523,2e-05,5.55726]
[1776635476333,52.58,74665.0,0.0,-0.96523,2e-05,5.55726]
[1776635476437,52.58,74665.0,0.0,-0.96523,2e-05,5.55726]
[1776635476509,52.58,74660.39,0.0,-0.96531,2e-05,5.54538]
[1776635479100,52.58,74659.92,0.0,-0.96532,2e-05,5.54424]
[1776635479196,52.58,74659.92,0.0,-0.96532,2e-05,5.54424]
[1776635479201,52.58,74660.68,0.0,-0.96531,2e-05,5.54645]
[1776635485232,52.59,74660.67,0.0,-0.9653,2e-05,5.54708]
[1776635485440,52.59,74660.67,0.0,-0.9653,2e-05,5.54708]
[1776635489160,52.59,74660.01,0.0,-0.96531,2e-05,5.54581]
[1776635489198,52.59,74660.01,0.0,-0.96531,2e-05,5.54581]
[1776635490910,52.59,74652.54,0.0,-0.96546,2e-05,5.5259]
[1776635491746,52.59,74652.54,0.0,-0.96546,2e-05,5.5259]
[1776635491940,52.59,74652.54,0.0,-0.96546,2e-05,5.5259]
[1776635492042,52.59,74647.44,0.0,-0.96557,2e-05,5.50976]
[1776635492917,52.59,74647.44,0.0,-0.96557,2e-05,5.50976]
[1776635492938,52.59,74647.44,0.0,-0.96557,2e-05,5.50976]
[1776635493019,52.59,74646.76,0.0,-0.96559,2e-05,5.5081]
[1776635493930,52.59,74653.5,0.0,-0.96545,2e-05,5.52659]
[1776635494783,52.59,74653.5,0.0,-0.96545,2e-05,5.52659]
[1776635494938,52.59,74653.5,0.0,-0.96545,2e-05,5.52659]
[1776635495013,52.59,74658.0,0.0,-0.96536,2e-05,5.53898]
[1776635498967,52.59,74648.99,0.0,-0.96553,2e-05,5.51551]
[1776635499977,52.59,74651.41,0.0,-0.96548,2e-05,5.52226]
[1776635500888,52.59,74651.41,0.0,-0.96548,2e-05,5.52226]
[1776635500937,52.59,74651.41,0.0,-0.96548,2e-05,5.52226]
[1776635503411,52.59,74652.82,0.0,-0.96545,2e-05,5.52644]
[1776635503435,52.59,74652.82,0.0,-0.96545,2e-05,5.52644]
[1776635503512,52.6,74655.38,0.0,-0.9654,2e-05,5.53372]
[1776635504121,52.6,74655.38,0.0,-0.9654,2e-05,5.53372]
[1776635504194,52.6,74655.38,0.0,-0.9654,2e-05,5.53372]
[1776635506021,52.6,74666.42,0.0,-0.96517,2e-05,5.56408]
[1776635506771,52.6,74666.42,0.0,-0.96517,2e-05,5.56408]
[1776635507028,52.6,74651.81,0.0,-0.96546,2e-05,5.52483]
[1776635508035,52.6,74626.37,0.0,-0.96597,2e-05,5.45663]
[1776635509042,52.6,74624.2,0.0,-0.96601,2e-05,5.45107]
[1776635510720,52.6,74624.04,0.0,-0.96601,2e-05,5.45092]
[1776635512906,52.6,74622.41,0.0,-0.96604,2e-05,5.44712]
[1776635513091,52.6,74597.49,0.0,-0.96653,2e-05,5.38069]
[1776635514094,52.6,74581.64,0.0,-0.96683,2e-05,5.33895]
[1776635515101,52.61,74587.99,0.0,-0.9667,2e-05,5.35628]
[1776635516121,52.61,74597.85,0.0,-0.96651,2e-05,5.38297]
[1776635516912,52.61,74597.85,0.0,-0.96651,2e-05,5.38297]
[1776635517117,52.61,74603.02,0.0,-0.9664,2e-05,5.39718]
[1776635519142,52.61,74579.09,0.0,-0.96687,2e-05,5.33426]
[1776635520145,52.61,74567.93,0.0,-0.96708,2e-05,5.30523]
[1776635521152,52.61,74567.89,0.0,-0.96708,2e-05,5.30566]
[1776635526188,52.62,74566.25,0.0,-0.96709,2e-05,5.30402]
[1776635528531,52.62,74567.13,0.0,-0.96707,2e-05,5.30688]
[1776635529210,52.63,74534.47,0.0,-0.96768,2e-05,5.22219]
[1776635530217,52.63,74530.82,0.0,-0.96775,2e-05,5.21333]
[1776635532431,52.63,74530.52,0.0,-0.96775,2e-05,5.21323]
[1776635537265,52.64,74539.17,0.0,-0.96755,2e-05,5.23988]
[1776635538273,52.64,74542.93,0.0,-0.96748,2e-05,5.25036]
[1776635539280,52.65,74534.28,0.0,-0.96764,2e-05,5.22837]
[1776635540287,52.65,74528.98,0.0,-0.96773,2e-05,5.21515]
[1776635541293,52.65,74529.57,0.0,-0.96772,2e-05,5.21734]
[1776635542300,52.65,74535.97,0.0,-0.96759,2e-05,5.23472]
[1776635544315,52.65,74538.48,0.0,-0.96753,2e-05,5.24259]
[1776635547335,52.66,74532.15,0.0,-0.96764,2e-05,5.22793]
[1776635549350,52.66,74528.63,0.0,-0.9677,2e-05,5.22002]
[1776635553377,52.67,74523.55,0.0,-0.96779,2e-05,5.20705]
[1776635554008,52.67,74523.55,0.0,-0.96779,2e-05,5.20705]
[1776635554384,52.67,74493.4,0.0,-0.96835,2e-05,5.12964]
[1776635556399,52.68,74497.18,0.0,-0.96827,2e-05,5.14088]
[1776635557406,52.68,74480.32,0.0,-0.96858,2e-05,5.09832]
[1776635557659,52.68,74480.32,0.0,-0.96858,2e-05,5.09832]
[1776635558413,52.68,74483.87,0.0,-0.96851,2e-05,5.10821]
[1776635559669,52.68,74483.87,0.0,-0.96851,2e-05,5.10821]
[1776635559419,52.68,74484.1,0.0,-0.9685,2e-05,5.10966]
[1776635560427,52.69,74470.08,0.0,-0.96875,2e-05,5.07457]
[1776635561434,52.69,74473.67,0.0,-0.96868,2e-05,5.08459]
[1776635562441,52.72,74473.09,0.0,-0.96862,2e-05,5.09192]
[1776635563641,52.72,74473.09,0.0,-0.96862,2e-05,5.09192]
[1776635563448,52.72,74461.29,0.0,-0.96883,2e-05,5.06262]
[1776635564455,52.72,74454.06,0.0,-0.96896,2e-05,5.04505]
[1776635565462,52.72,74456.37,0.0,-0.96891,2e-05,5.05183]
[1776635566469,52.75,74455.31,0.0,-0.96886,2e-05,5.05837]
[1776635567476,52.75,74448.04,0.0,-0.96899,2e-05,5.04114]
[1776635568483,52.78,74448.52,0.0,-0.96891,2e-05,5.05159]
[1776635571504,52.79,74438.1,0.0,-0.96909,2e-05,5.02734]
[1776635572511,52.79,74437.77,0.0,-0.96908,2e-05,5.02745]
[1776635573103,52.79,74437.77,0.0,-0.96908,2e-05,5.02745]
[1776635573518,52.79,74416.98,0.0,-0.96946,2e-05,4.97494]
[1776635574525,52.79,74432.36,0.0,-0.96918,2e-05,5.01466]
[1776635575532,52.82,74447.55,0.0,-0.96883,2e-05,5.06283]
[1776635576539,52.82,74455.43,0.0,-0.96867,2e-05,5.08381]
[1776635576984,52.82,74455.43,0.0,-0.96867,2e-05,5.08381]
[1776635577546,52.83,74455.75,0.0,-0.96866,2e-05,5.08548]
[1776635581575,52.84,74443.82,0.0,-0.96886,2e-05,5.05848]
[1776635582581,52.84,74434.67,0.0,-0.96902,2e-05,5.03613]
[1776635583588,52.84,74431.26,0.0,-0.96907,2e-05,5.02841]
[1776635585602,52.84,74434.99,0.0,-0.969,2e-05,5.03881]
[1776635586609,52.87,74442.6,0.0,-0.96879,2e-05,5.0675]
[1776635587617,52.88,74466.47,0.0,-0.96833,2e-05,5.13019]
[1776635588623,52.88,74483.56,0.0,-0.96801,2e-05,5.17485]
[1776635589629,52.9,74496.93,0.0,-0.9677,2e-05,5.21639]
[1776635590637,52.9,74504.45,0.0,-0.96756,2e-05,5.23657]
[1776635591644,52.9,74508.9,0.0,-0.96747,2e-05,5.24876]
[1776635592651,52.9,74521.55,0.0,-0.96722,2e-05,5.2824]
[1776635593658,52.9,74532.82,0.0,-0.967,2e-05,5.31249]
[1776635594665,52.91,74533.18,0.0,-0.96699,2e-05,5.31391]
[1776635599700,52.91,74536.45,0.0,-0.96691,2e-05,5.32526]
[1776635603728,52.92,74540.77,0.0,-0.96681,2e-05,5.33844]
[1776635605743,52.92,74537.32,0.0,-0.96687,2e-05,5.33022]
[1776635607757,52.92,74527.81,0.0,-0.96705,2e-05,5.30611]
[1776635608764,52.93,74521.51,0.0,-0.96716,2e-05,5.29007]
[1776635609770,52.93,74512.36,0.0,-0.96734,2e-05,5.26664]
[1776635610777,52.93,74507.46,0.0,-0.96742,2e-05,5.2544]
[1776635613799,52.93,74502.05,0.0,-0.96753,2e-05,5.23963]
[1776635616819,52.94,74495.65,0.0,-0.96764,2e-05,5.22476]
[1776635619840,52.94,74499.11,0.0,-0.96756,2e-05,5.23557]
[1776635621021,52.94,74499.11,0.0,-0.96756,2e-05,5.23557]
[1776635621192,52.94,74499.11,0.0,-0.96756,2e-05,5.23557]
[1776635621854,52.95,74508.83,0.0,-0.96736,2e-05,5.26207]
[1776635622861,52.95,74515.97,0.0,-0.96722,2e-05,5.28127]
[1776635623735,52.95,74515.97,0.0,-0.96722,2e-05,5.28127]
[1776635623937,52.95,74515.97,0.0,-0.96722,2e-05,5.28127]
[1776635623989,52.95,74517.2,0.0,-0.9672,2e-05,5.285]
[1776635625311,52.95,74511.93,0.0,-0.96729,2e-05,5.27172]
[1776635626200,52.95,74511.93,0.0,-0.96729,2e-05,5.27172]
[1776635626438,52.95,74511.93,0.0,-0.96729,2e-05,5.27172]
[1776635626520,52.95,74504.59,0.0,-0.96743,2e-05,5.25309]
[1776635626890,52.95,74508.92,0.0,-0.96734,2e-05,5.26494]
[1776635627771,52.95,74508.92,0.0,-0.96734,2e-05,5.26494]
[1776635627943,52.95,74508.92,0.0,-0.96734,2e-05,5.26494]
[1776635627973,52.96,74514.68,0.0,-0.96723,2e-05,5.28054]
[1776635630016,52.96,74515.32,0.0,-0.96721,2e-05,5.28273]
[1776635630194,52.96,74515.32,0.0,-0.96721,2e-05,5.28273]
[1776635630295,52.96,74513.95,0.0,-0.96723,2e-05,5.27965]
[1776635631517,52.96,74513.95,0.0,-0.96723,2e-05,5.27965]
[1776635631689,52.96,74513.95,0.0,-0.96723,2e-05,5.27965]
[1776635631925,52.96,74520.0,0.0,-0.96711,2e-05,5.29652]
[1776635636961,52.97,74521.64,0.0,-0.96706,2e-05,5.30324]
[1776635638975,52.97,74526.35,0.0,-0.96696,2e-05,5.31655]
[1776635639925,52.97,74526.35,0.0,-0.96696,2e-05,5.31655]
[1776635639936,52.97,74526.35,0.0,-0.96696,2e-05,5.31655]
[1776635640027,52.97,74533.0,0.0,-0.96683,2e-05,5.3345]
[1776635640989,52.97,74536.45,0.0,-0.96676,2e-05,5.34402]
[1776635641996,52.98,74541.15,0.0,-0.96667,2e-05,5.35683]
[1776635644743,52.98,74543.8,0.0,-0.96661,2e-05,5.36461]
[1776635644943,52.98,74543.8,0.0,-0.96661,2e-05,5.36461]
[1776635647581,52.98,74543.92,0.0,-0.9666,2e-05,5.36531]
[1776635647689,52.98,74543.92,0.0,-0.9666,2e-05,5.36531]
[1776635647683,52.98,74543.99,0.0,-0.96659,2e-05,5.36703]
[1776635649672,52.98,74543.95,0.0,-0.96659,2e-05,5.36693]
[1776635649694,52.98,74543.95,0.0,-0.96659,2e-05,5.36693]
[1776635649719,52.99,74539.9,0.0,-0.96666,2e-05,5.35699]
[1776635652068,52.99,74534.87,0.0,-0.96676,2e-05,5.34453]
[1776635653618,52.99,74534.87,0.0,-0.96676,2e-05,5.34453]
[1776635653695,52.99,74534.87,0.0,-0.96676,2e-05,5.34453]
[1776635653908,52.99,74533.56,0.0,-0.96678,2e-05,5.34191]
[1776635653956,52.99,74533.56,0.0,-0.96678,2e-05,5.34191]
[1776635654082,52.99,74531.19,0.0,-0.96682,2e-05,5.33567]
[1776635655088,52.99,74524.53,0.0,-0.96695,2e-05,5.31858]
[1776635656244,52.99,74524.53,0.0,-0.96695,2e-05,5.31858]
[1776635656443,52.99,74524.53,0.0,-0.96695,2e-05,5.31858]
[1776635656542,52.99,74517.31,0.0,-0.96708,2e-05,5.30009]
[1776635657103,52.99,74515.62,0.0,-0.96711,2e-05,5.29615]
[1776635658110,53.0,74508.19,0.0,-0.96725,2e-05,5.2772]
[1776635659740,53.0,74504.62,0.0,-0.96731,2e-05,5.2684]
[1776635659940,53.0,74504.62,0.0,-0.96731,2e-05,5.2684]
[1776635661131,53.0,74498.75,0.0,-0.96742,2e-05,5.25418]
[1776635662542,53.0,74498.75,0.0,-0.96742,2e-05,5.25418]
[1776635662699,53.0,74498.75,0.0,-0.96742,2e-05,5.25418]
[1776635665619,53.0,74499.25,0.0,-0.9674,2e-05,5.25716]
[1776635665690,53.0,74499.25,0.0,-0.9674,2e-05,5.25716]
[1776635665720,53.01,74499.27,0.0,-0.96739,2e-05,5.2583]
[1776635667182,53.01,74504.51,0.0,-0.96728,2e-05,5.27251]
[1776635668156,53.01,74504.51,0.0,-0.96728,2e-05,5.27251]
[1776635668190,53.01,74504.51,0.0,-0.96728,2e-05,5.27251]
[1776635668294,53.01,74499.81,0.0,-0.96737,2e-05,5.26077]
[1776635669196,53.01,74488.92,0.0,-0.96757,2e-05,5.23297]
[1776635670203,53.01,74482.92,0.0,-0.96768,2e-05,5.21799]
[1776635671185,53.01,74482.92,0.0,-0.96768,2e-05,5.21799]
[1776635671238,53.01,74482.92,0.0,-0.96768,2e-05,5.21799]
[1776635671286,53.02,74482.31,0.0,-0.9677,2e-05,5.21463]
[1776635672216,53.02,74486.61,0.0,-0.96762,2e-05,5.22639]
[1776635673088,53.02,74486.61,0.0,-0.96762,2e-05,5.22639]
[1776635673195,53.02,74486.61,0.0,-0.96762,2e-05,5.22639]
[1776635676831,53.02,74491.39,0.0,-0.96751,2e-05,5.24115]
[1776635676938,53.02,74491.39,0.0,-0.96751,2e-05,5.24115]
[1776635677498,53.02,74491.39,0.0,-0.96751,2e-05,5.24115]
[1776635677696,53.02,74491.39,0.0,-0.96751,2e-05,5.24115]
[1776635677519,53.03,74491.4,0.0,-0.9675,2e-05,5.24174]
[1776635683297,53.04,74485.75,0.0,-0.96759,2e-05,5.23043]
[1776635683774,53.04,74485.75,0.0,-0.96759,2e-05,5.23043]
[1776635683936,53.04,74485.75,0.0,-0.96759,2e-05,5.23043]
[1776635684304,53.04,74484.63,0.0,-0.9676,2e-05,5.22811]
[1776635686317,53.04,74480.34,0.0,-0.96767,2e-05,5.21816]
[1776635687307,53.04,74480.34,0.0,-0.96767,2e-05,5.21816]
[1776635687440,53.04,74480.34,0.0,-0.96767,2e-05,5.21816]
[1776635687937,53.04,74479.61,0.0,-0.96768,2e-05,5.21688]
[1776635688194,53.04,74479.61,0.0,-0.96768,2e-05,5.21688]
[1776635688332,53.04,74478.53,0.0,-0.9677,2e-05,5.21469]
[1776635693367,53.05,74473.97,0.0,-0.96776,2e-05,5.20597]
[1776635694374,53.06,74466.57,0.0,-0.9679,2e-05,5.18749]
[1776635695381,53.06,74461.17,0.0,-0.96799,2e-05,5.17424]
[1776635697395,53.06,74455.87,0.0,-0.96808,2e-05,5.16199]
[1776635698692,53.06,74455.87,0.0,-0.96808,2e-05,5.16199]
[1776635699130,53.07,74453.0,0.0,-0.96813,2e-05,5.15604]
[1776635700416,53.07,74441.44,0.0,-0.96834,2e-05,5.12713]
[1776635701423,53.07,74409.55,0.0,-0.96892,2e-05,5.04676]
[1776635702430,53.07,74423.54,0.0,-0.96866,2e-05,5.0826]
[1776635703437,53.07,74429.89,0.0,-0.96854,2e-05,5.0996]
[1776635707465,53.08,74419.66,0.0,-0.9687,2e-05,5.07679]
[1776635708472,53.08,74413.0,0.0,-0.96882,2e-05,5.06015]
[1776635709479,53.09,74405.15,0.0,-0.96896,2e-05,5.04113]
[1776635710485,53.09,74399.7,0.0,-0.96906,2e-05,5.0277]
[1776635711442,53.09,74399.7,0.0,-0.96906,2e-05,5.0277]
[1776635711510,53.09,74414.28,0.0,-0.96879,2e-05,5.06494]
[1776635712504,53.09,74405.36,0.0,-0.96894,2e-05,5.04328]
[1776635713510,53.09,74407.51,0.0,-0.9689,2e-05,5.04958]
[1776635714518,53.09,74410.57,0.0,-0.96884,2e-05,5.05768]
[1776635715427,53.09,74410.57,0.0,-0.96884,2e-05,5.05768]
[1776635715525,53.1,74419.33,0.0,-0.96867,2e-05,5.0808]
[1776635716535,53.1,74427.66,0.0,-0.96851,2e-05,5.10287]
[1776635717539,53.1,74443.44,0.0,-0.96821,2e-05,5.14404]
[1776635718546,53.1,74457.21,0.0,-0.96795,2e-05,5.18022]
[1776635719553,53.11,74466.39,0.0,-0.96777,2e-05,5.20464]
[1776635720560,53.11,74466.22,0.0,-0.96777,2e-05,5.20488]
[1776635721567,53.11,74466.83,0.0,-0.96775,2e-05,5.20709]
[1776635725624,53.12,74465.36,0.0,-0.96776,2e-05,5.20519]
[1776635727609,53.12,74470.96,0.0,-0.96764,2e-05,5.22158]
[1776635728480,53.12,74470.96,0.0,-0.96764,2e-05,5.22158]
[1776635729623,53.12,74482.65,0.0,-0.96741,2e-05,5.25314]
[1776635730739,53.12,74482.65,0.0,-0.96741,2e-05,5.25314]
[1776635730809,53.13,74485.76,0.0,-0.96734,2e-05,5.26239]
[1776635730943,53.13,74485.76,0.0,-0.96734,2e-05,5.26239]
[1776635732586,53.13,74484.66,0.0,-0.96738,2e-05,5.25713]
[1776635732695,53.13,74484.66,0.0,-0.96738,2e-05,5.25713]
[1776635732793,53.13,74484.22,0.0,-0.96738,2e-05,5.25708]
[1776635735666,53.14,74488.33,0.0,-0.96729,2e-05,5.26945]
[1776635736672,53.14,74484.99,0.0,-0.96735,2e-05,5.26128]
[1776635739114,53.14,74484.71,0.0,-0.96735,2e-05,5.26165]
[1776635739191,53.14,74484.71,0.0,-0.96735,2e-05,5.26165]
[1776635744728,53.15,74484.21,0.0,-0.96733,2e-05,5.26359]
[1776635746292,53.15,74484.64,0.0,-0.96732,2e-05,5.26524]
[1776635746438,53.15,74484.64,0.0,-0.96732,2e-05,5.26524]
[1776635746742,53.15,74484.59,0.0,-0.96732,2e-05,5.26564]
[1776635752784,53.16,74483.76,0.0,-0.96731,2e-05,5.26665]
[1776635757819,53.17,74483.52,0.0,-0.96729,2e-05,5.26862]
[1776635761847,53.18,74487.27,0.0,-0.96721,2e-05,5.28042]
[1776635766882,53.18,74494.41,0.0,-0.96705,2e-05,5.3015]
[1776635769844,53.19,74496.65,0.0,-0.967,2e-05,5.30869]
[1776635770297,53.19,74500.13,0.0,-0.96693,2e-05,5.3178]
[1776635772928,53.19,74503.76,0.0,-0.96685,2e-05,5.32856]
[1776635777962,53.2,74508.07,0.0,-0.96675,2e-05,5.34184]
[1776635781443,53.2,74509.33,0.0,-0.96672,2e-05,5.34589]
[1776635782689,53.2,74508.86,0.0,-0.96673,2e-05,5.34502]
[1776635782789,53.2,74503.38,0.0,-0.96683,2e-05,5.33139]
[1776635782997,53.2,74492.74,0.0,-0.96703,2e-05,5.30353]
[1776635784015,53.2,74489.26,0.0,-0.9671,2e-05,5.29487]
[1776635785012,53.2,74483.18,0.0,-0.96721,2e-05,5.27947]
[1776635786129,53.2,74483.18,0.0,-0.96721,2e-05,5.27947]
[1776635786190,53.2,74483.18,0.0,-0.96721,2e-05,5.27947]
[1776635786697,53.2,74483.18,0.0,-0.96721,2e-05,5.27947]
[1776635786798,53.21,74486.34,0.0,-0.96714,2e-05,5.28864]
[1776635792063,53.21,74487.07,0.0,-0.96713,2e-05,5.2904]
[1776635795976,53.22,74489.92,0.0,-0.96706,2e-05,5.2992]
[1776635796193,53.22,74489.92,0.0,-0.96706,2e-05,5.2992]
[1776635796262,53.22,74489.54,0.0,-0.96707,2e-05,5.29865]
[1776635796932,53.22,74489.54,0.0,-0.96707,2e-05,5.29865]
[1776635797194,53.22,74489.54,0.0,-0.96707,2e-05,5.29865]
[1776635801124,53.22,74498.48,0.0,-0.96688,2e-05,5.3242]
[1776635802659,53.22,74498.48,0.0,-0.96688,2e-05,5.3242]
[1776635802701,53.22,74498.48,0.0,-0.96688,2e-05,5.3242]
[1776635802758,53.23,74499.54,0.0,-0.96685,2e-05,5.32776]
[1776635803077,53.23,74499.54,0.0,-0.96685,2e-05,5.32776]
[1776635803194,53.23,74499.54,0.0,-0.96685,2e-05,5.32776]
[1776635805871,53.23,74500.9,0.0,-0.96682,2e-05,5.33172]
[1776635805937,53.23,74502.01,0.0,-0.9668,2e-05,5.33501]
[1776635806201,53.23,74502.01,0.0,-0.9668,2e-05,5.33501]
[1776635806437,53.23,74502.01,0.0,-0.9668,2e-05,5.33501]
[1776635806540,53.23,74502.15,0.0,-0.96679,2e-05,5.33575]
[1776635808175,53.23,74506.51,0.0,-0.9667,2e-05,5.34793]
[1776635812853,53.24,74508.62,0.0,-0.96665,2e-05,5.35451]
[1776635812939,53.24,74508.86,0.0,-0.96665,2e-05,5.35548]
[1776635813108,53.24,74508.86,0.0,-0.96665,2e-05,5.35548]
[1776635813188,53.24,74508.86,0.0,-0.96665,2e-05,5.35548]
[1776635813210,53.24,74509.87,0.0,-0.96662,2e-05,5.35847]
[1776635817035,53.24,74510.12,0.0,-0.96661,2e-05,5.3601]
[1776635817196,53.24,74510.12,0.0,-0.96661,2e-05,5.3601]
[1776635817238,53.24,74513.7,0.0,-0.96654,2e-05,5.36985]
[1776635817990,53.24,74513.7,0.0,-0.96654,2e-05,5.36985]
[1776635818193,53.24,74513.7,0.0,-0.96654,2e-05,5.36985]
[1776635823280,53.25,74498.72,0.0,-0.96682,2e-05,5.33231]
[1776635824287,53.25,74491.39,0.0,-0.96695,2e-05,5.31349]
[1776635825464,53.25,74491.39,0.0,-0.96695,2e-05,5.31349]
[1776635825691,53.25,74491.39,0.0,-0.96695,2e-05,5.31349]
[1776635825792,53.25,74490.87,0.0,-0.96696,2e-05,5.31292]
[1776635826984,53.25,74489.02,0.0,-0.96699,2e-05,5.30808]
[1776635827189,53.25,74489.02,0.0,-0.96699,2e-05,5.30808]
[1776635827308,53.25,74485.26,0.0,-0.96706,2e-05,5.29867]
[1776635832352,53.26,74483.07,0.0,-0.96709,2e-05,5.29465]
[1776635832439,53.26,74483.07,0.0,-0.96709,2e-05,5.29465]
[1776635832569,53.26,74483.07,0.0,-0.96709,2e-05,5.29465]
[1776635832686,53.26,74483.07,0.0,-0.96709,2e-05,5.29465]
[1776635832787,53.26,74482.96,0.0,-0.96709,2e-05,5.29523]
[1776635836632,53.26,74485.01,0.0,-0.96704,2e-05,5.30142]
[1776635836688,53.26,74485.01,0.0,-0.96704,2e-05,5.30142]
[1776635836714,53.26,74485.01,0.0,-0.96704,2e-05,5.30142]
[1776635836727,53.26,74482.62,0.0,-0.96708,2e-05,5.29561]
[1776635836944,53.26,74482.62,0.0,-0.96708,2e-05,5.29561]
[1776635842413,53.27,74483.02,0.0,-0.96706,2e-05,5.29924]
[1776635845843,53.27,74484.85,0.0,-0.96702,2e-05,5.30487]
[1776635845907,53.27,74484.69,0.0,-0.96701,2e-05,5.30529]
[1776635846451,53.27,74501.71,0.0,-0.96669,2e-05,5.34987]
[1776635847452,53.28,74511.42,0.0,-0.96649,2e-05,5.37576]
[1776635848458,53.28,74515.99,0.0,-0.9664,2e-05,5.38812]
[1776635849923,53.28,74515.99,0.0,-0.9664,2e-05,5.38812]
[1776635851926,53.28,74513.78,0.0,-0.96644,2e-05,5.38287]
[1776635851941,53.28,74510.44,0.0,-0.96652,2e-05,5.37193]
[1776635852486,53.28,74506.24,0.0,-0.9666,2e-05,5.36119]
[1776635853495,53.28,74495.99,0.0,-0.96679,2e-05,5.33461]
[1776635854501,53.28,74491.95,0.0,-0.96687,2e-05,5.3244]
[1776635855511,53.28,74491.95,0.0,-0.96687,2e-05,5.3244]
[1776635855692,53.28,74491.95,0.0,-0.96687,2e-05,5.3244]
[1776635855721,53.28,74491.5,0.0,-0.96687,2e-05,5.32361]
[1776635856232,53.28,74491.5,0.0,-0.96687,2e-05,5.32361]
[1776635856439,53.28,74491.5,0.0,-0.96687,2e-05,5.32361]
[1776635861551,53.29,74484.64,0.0,-0.96699,2e-05,5.30807]
[1776635863448,53.29,74483.58,0.0,-0.96701,2e-05,5.30572]
[1776635863702,53.29,74483.58,0.0,-0.96701,2e-05,5.30572]
[1776635863947,53.29,74483.58,0.0,-0.96701,2e-05,5.30572]
[1776635863804,53.29,74483.8,0.0,-0.96699,2e-05,5.30716]
[1776635864194,53.29,74483.8,0.0,-0.96699,2e-05,5.30716]
[1776635869607,53.3,74482.31,0.0,-0.96701,2e-05,5.30544]
[1776635873085,53.3,74485.25,0.0,-0.96694,2e-05,5.31439]
[1776635873192,53.3,74485.25,0.0,-0.96694,2e-05,5.31439]
[1776635873579,53.3,74485.25,0.0,-0.96694,2e-05,5.31439]
[1776635873689,53.3,74485.25,0.0,-0.96694,2e-05,5.31439]
[1776635873791,53.31,74485.21,0.0,-0.96694,2e-05,5.31511]
[1776635879038,53.31,74484.83,0.0,-0.96693,2e-05,5.31577]
[1776635879195,53.31,74484.83,0.0,-0.96693,2e-05,5.31577]
[1776635879464,53.31,74484.83,0.0,-0.96693,2e-05,5.31577]
[1776635879692,53.31,74484.83,0.0,-0.96693,2e-05,5.31577]
[1776635879794,53.31,74484.98,0.0,-0.96692,2e-05,5.31657]
[1776635882699,53.32,74480.3,0.0,-0.967,2e-05,5.30557]
[1776635883706,53.32,74467.76,0.0,-0.96724,2e-05,5.27332]
[1776635885895,53.32,74465.66,0.0,-0.96728,2e-05,5.26829]
[1776635885938,53.32,74465.66,0.0,-0.96728,2e-05,5.26829]
[1776635885956,53.32,74463.74,0.0,-0.96731,2e-05,5.26427]
[1776635888463,53.32,74466.3,0.0,-0.96725,2e-05,5.27141]
[1776635888692,53.32,74466.3,0.0,-0.96725,2e-05,5.27141]
[1776635892981,53.33,74467.3,0.0,-0.96722,2e-05,5.27644]
[1776635893192,53.33,74467.3,0.0,-0.96722,2e-05,5.27644]
[1776635893776,53.33,74467.46,0.0,-0.96721,2e-05,5.27734]
[1776635894371,53.33,74467.46,0.0,-0.96721,2e-05,5.27734]
[1776635894439,53.33,74467.46,0.0,-0.96721,2e-05,5.27734]
[1776635895790,53.33,74463.35,0.0,-0.96728,2e-05,5.26763]
[1776635896797,53.33,74452.01,0.0,-0.96749,2e-05,5.23873]
[1776635897804,53.34,74444.46,0.0,-0.96763,2e-05,5.21973]
[1776635898811,53.34,74441.54,0.0,-0.96768,2e-05,5.21275]
[1776635899818,53.34,74438.68,0.0,-0.96773,2e-05,5.20596]
[1776635901077,53.34,74437.41,0.0,-0.96775,2e-05,5.20389]
[1776635901202,53.34,74437.41,0.0,-0.96775,2e-05,5.20389]
[1776635901832,53.34,74436.34,0.0,-0.96777,2e-05,5.20113]
[1776635903784,53.34,74436.63,0.0,-0.96776,2e-05,5.20249]
[1776635903942,53.34,74436.63,0.0,-0.96776,2e-05,5.20249]
[1776635904852,53.35,74428.73,0.0,-0.9679,2e-05,5.1834]
[1776635905860,53.35,74422.91,0.0,-0.968,2e-05,5.16973]
[1776635907874,53.36,74418.25,0.0,-0.96807,2e-05,5.15913]
[1776635908881,53.36,74415.23,0.0,-0.96812,2e-05,5.15208]
[1776635911231,53.36,74415.43,0.0,-0.96811,2e-05,5.15397]
[1776635911444,53.36,74415.43,0.0,-0.96811,2e-05,5.15397]
[1776635911901,53.36,74413.93,0.0,-0.96815,2e-05,5.14845]
[1776635912014,53.36,74413.93,0.0,-0.96815,2e-05,5.14845]
[1776635912199,53.36,74413.93,0.0,-0.96815,2e-05,5.14845]
[1776635916939,53.37,74429.32,0.0,-0.96783,2e-05,5.19126]
[1776635917946,53.38,74432.17,0.0,-0.96778,2e-05,5.1992]
[1776635918953,53.38,74440.0,0.0,-0.96762,2e-05,5.21996]
[1776635919960,53.38,74445.06,0.0,-0.96752,2e-05,5.23358]
[1776635922980,53.38,74452.35,0.0,-0.96737,2e-05,5.25407]
[1776635923772,53.38,74452.35,0.0,-0.96737,2e-05,5.25407]
[1776635923989,53.38,74480.07,0.0,-0.96684,2e-05,5.32618]
[1776635924998,53.38,74503.68,0.0,-0.96638,2e-05,5.38862]
[1776635926004,53.39,74497.48,0.0,-0.9665,2e-05,5.37259]
[1776635927334,53.39,74496.42,0.0,-0.96652,2e-05,5.37013]
[1776635930033,53.39,74499.85,0.0,-0.96645,2e-05,5.38012]
[1776635932046,53.39,74495.95,0.0,-0.96652,2e-05,5.37049]
[1776635935068,53.39,74486.48,0.0,-0.96669,2e-05,5.3466]
[1776635936075,53.4,74485.63,0.0,-0.96671,2e-05,5.34473]
[1776635938108,53.4,74485.63,0.0,-0.96671,2e-05,5.34473]
[1776635938190,53.4,74485.63,0.0,-0.96671,2e-05,5.34473]
[1776635938209,53.4,74483.84,0.0,-0.96674,2e-05,5.34076]
[1776635940103,53.4,74479.68,0.0,-0.96681,2e-05,5.33062]
[1776635942117,53.4,74489.21,0.0,-0.96662,2e-05,5.35634]
[1776635943788,53.4,74489.21,0.0,-0.96662,2e-05,5.35634]
[1776635943938,53.4,74489.21,0.0,-0.96662,2e-05,5.35634]
[1776635943890,53.4,74485.66,0.0,-0.96668,2e-05,5.34773]
[1776635945138,53.4,74482.17,0.0,-0.96675,2e-05,5.33895]
[1776635946488,53.4,74482.17,0.0,-0.96675,2e-05,5.33895]
[1776635946692,53.4,74482.17,0.0,-0.96675,2e-05,5.33895]
[1776635946902,53.4,74482.17,0.0,-0.96675,2e-05,5.33895]
[1776635946937,53.4,74482.17,0.0,-0.96675,2e-05,5.33895]
[1776635947003,53.41,74487.6,0.0,-0.96664,2e-05,5.3539]
[1776635949166,53.41,74491.03,0.0,-0.96657,2e-05,5.36357]
[1776635950392,53.41,74491.03,0.0,-0.96657,2e-05,5.36357]
[1776635950437,53.41,74491.03,0.0,-0.96657,2e-05,5.36357]
[1776635950685,53.41,74491.03,0.0,-0.96657,2e-05,5.36357]
[1776635950937,53.41,74491.03,0.0,-0.96657,2e-05,5.36357]
[1776635951012,53.41,74495.23,0.0,-0.96648,2e-05,5.37523]
[1776635956215,53.41,74495.82,0.0,-0.96646,2e-05,5.37827]
[1776635958232,53.42,74490.99,0.0,-0.96655,2e-05,5.36616]
[1776635959236,53.42,74487.26,0.0,-0.96662,2e-05,5.35669]
[1776635960598,53.42,74487.26,0.0,-0.96662,2e-05,5.35669]
[1776635960690,53.42,74487.26,0.0,-0.96662,2e-05,5.35669]
[1776635960792,53.42,74487.75,0.0,-0.96661,2e-05,5.35831]
[1776635961071,53.42,74487.75,0.0,-0.96661,2e-05,5.35831]
[1776635961199,53.42,74487.75,0.0,-0.96661,2e-05,5.35831]
[1776635966285,53.42,74480.71,0.0,-0.96673,2e-05,5.34186]
[1776635967714,53.42,74480.71,0.0,-0.96673,2e-05,5.34186]
[1776635967936,53.42,74480.71,0.0,-0.96673,2e-05,5.34186]
[1776635968038,53.43,74479.43,0.0,-0.96675,2e-05,5.33922]
[1776635968815,53.43,74479.43,0.0,-0.96675,2e-05,5.33922]
[1776635968937,53.43,74479.43,0.0,-0.96675,2e-05,5.33922]
[1776635974924,53.43,74477.7,0.0,-0.96678,2e-05,5.33407]
[1776635974938,53.43,74477.7,0.0,-0.96678,2e-05,5.33407]
[1776635975026,53.43,74477.7,0.0,-0.96677,2e-05,5.33479]
[1776635975238,53.43,74477.7,0.0,-0.96677,2e-05,5.33479]
[1776635975441,53.43,74477.7,0.0,-0.96677,2e-05,5.33479]
[1776635978370,53.44,74481.04,0.0,-0.9667,2e-05,5.34464]
[1776635979316,53.44,74481.04,0.0,-0.9667,2e-05,5.34464]
[1776635979442,53.44,74481.04,0.0,-0.9667,2e-05,5.34464]
[1776635979827,53.44,74481.04,0.0,-0.9667,2e-05,5.34464]
[1776635979939,53.44,74481.04,0.0,-0.9667,2e-05,5.34464]
[1776635980030,53.44,74486.03,0.0,-0.9666,2e-05,5.35837]
[1776635981391,53.44,74480.05,0.0,-0.96671,2e-05,5.34302]
[1776635983405,53.44,74478.83,0.0,-0.96673,2e-05,5.34051]
[1776635984412,53.44,74471.68,0.0,-0.96687,2e-05,5.32217]
[1776635985822,53.44,74471.68,0.0,-0.96687,2e-05,5.32217]
[1776635985939,53.44,74471.68,0.0,-0.96687,2e-05,5.32217]
[1776635986041,53.44,74464.59,0.0,-0.967,2e-05,5.30448]
[1776635986667,53.44,74464.59,0.0,-0.967,2e-05,5.30448]
[1776635986700,53.44,74464.59,0.0,-0.967,2e-05,5.30448]
[1776635989447,53.45,74459.48,0.0,-0.96708,2e-05,5.29243]
[1776635990509,53.45,74459.48,0.0,-0.96708,2e-05,5.29243]
[1776635990687,53.45,74459.48,0.0,-0.96708,2e-05,5.29243]
[1776635990934,53.45,74459.48,0.0,-0.96708,2e-05,5.29243]
[1776635990994,53.45,74459.95,0.0,-0.96707,2e-05,5.29451]
[1776635991189,53.45,74459.95,0.0,-0.96707,2e-05,5.29451]
[1776635995493,53.46,74454.14,0.0,-0.96717,2e-05,5.28116]
[1776635996701,53.46,74454.14,0.0,-0.96717,2e-05,5.28116]
[1776635996938,53.46,74454.14,0.0,-0.96717,2e-05,5.28116]
[1776635997039,53.46,74454.89,0.0,-0.96715,2e-05,5.28401]
[1776635997563,53.46,74454.89,0.0,-0.96715,2e-05,5.28401]
[1776635997691,53.46,74454.89,0.0,-0.96715,2e-05,5.28401]
[1776636000641,53.46,74455.07,0.0,-0.96714,2e-05,5.28492]
[1776636000755,53.46,74450.05,0.0,-0.96723,2e-05,5.27279]
[1776636001557,53.46,74431.88,0.0,-0.96757,2e-05,5.22584]
[1776636002557,53.46,74424.8,0.0,-0.9677,2e-05,5.20756]
[1776636003563,53.46,74422.14,0.0,-0.96775,2e-05,5.20076]
[1776636004651,53.46,74422.14,0.0,-0.96775,2e-05,5.20076]
[1776636004708,53.46,74425.22,0.0,-0.9677,2e-05,5.20872]
[1776636005578,53.46,74419.41,0.0,-0.96781,2e-05,5.19384]
[1776636007592,53.46,74431.74,0.0,-0.96757,2e-05,5.22565]
[1776636008599,53.46,74433.5,0.0,-0.96754,2e-05,5.23019]
[1776636009618,53.46,74437.36,0.0,-0.96746,2e-05,5.24069]
[1776636010613,53.46,74420.3,0.0,-0.96778,2e-05,5.19676]
[1776636011704,53.46,74420.3,0.0,-0.96778,2e-05,5.19676]
[1776636011735,53.46,74405.27,0.0,-0.96806,2e-05,5.15835]
[1776636012628,53.46,74382.89,0.0,-0.96848,2e-05,5.10155]
[1776636013634,53.47,74375.2,0.0,-0.96862,2e-05,5.08231]
[1776636014646,53.47,74364.14,0.0,-0.96882,2e-05,5.05466]
[1776636015757,53.47,74364.14,0.0,-0.96882,2e-05,5.05466]
[1776636015803,53.47,74361.03,0.0,-0.96887,2e-05,5.04712]
[1776636016858,53.47,74361.03,0.0,-0.96887,2e-05,5.04712]
[1776636016925,53.47,74382.32,0.0,-0.96848,2e-05,5.10115]
[1776636017667,53.47,74379.69,0.0,-0.96853,2e-05,5.09471]
[1776636018674,53.47,74360.52,0.0,-0.96888,2e-05,5.04658]
[1776636019892,53.47,74360.52,0.0,-0.96888,2e-05,5.04658]
[1776636019896,53.47,74348.92,0.0,-0.96909,2e-05,5.01778]
[1776636021169,53.47,74348.92,0.0,-0.96909,2e-05,5.01778]
[1776636020688,53.47,74349.2,0.0,-0.96908,2e-05,5.01884]
[1776636021710,53.47,74338.29,0.0,-0.96927,2e-05,4.99192]
[1776636022711,53.47,74340.19,0.0,-0.96924,2e-05,4.99706]
[1776636024725,53.48,74325.1,0.0,-0.9695,2e-05,4.96027]
[1776636025145,53.48,74325.1,0.0,-0.9695,2e-05,4.96027]
[1776636025733,53.48,74327.88,0.0,-0.96945,2e-05,4.96763]
[1776636026740,53.48,74333.12,0.0,-0.96935,2e-05,4.98112]
[1776636028754,53.48,74324.74,0.0,-0.96949,2e-05,4.96112]
[1776636029761,53.48,74320.29,0.0,-0.96957,2e-05,4.95053]
[1776636032788,53.49,74315.7,0.0,-0.96966,2e-05,4.93829]
[1776636035827,53.49,74309.41,0.0,-0.96976,2e-05,4.92425]
[1776636036521,53.49,74309.41,0.0,-0.96976,2e-05,4.92425]
[1776636036820,53.49,74292.85,0.0,-0.97005,2e-05,4.88397]
[1776636037834,53.49,74239.16,0.0,-0.97098,2e-05,4.75389]
[1776636038846,53.5,74219.27,0.0,-0.97131,2e-05,4.70712]
[1776636039868,53.5,74153.01,0.0,-0.97242,2e-05,4.55151]
[1776636040263,53.5,74153.01,0.0,-0.97242,2e-05,4.55151]
[1776636040578,53.5,74153.01,0.0,-0.97242,2e-05,4.55151]
[1776636041112,53.5,74153.01,0.0,-0.97242,2e-05,4.55151]
[1776636040966,53.5,74117.11,0.0,-0.97301,2e-05,4.46822]
[1776636041930,53.5,74141.8,0.0,-0.9726,2e-05,4.52647]
[1776636042966,53.51,74158.92,0.0,-0.9723,2e-05,4.56878]
[1776636043968,53.51,74145.32,0.0,-0.97251,2e-05,4.53816]
[1776636044618,53.51,74145.32,0.0,-0.97251,2e-05,4.53816]
[1776636044975,53.52,74133.04,0.0,-0.97271,2e-05,4.51027]
[1776636045991,53.52,74125.79,0.0,-0.97282,2e-05,4.49418]
[1776636046294,53.52,74125.79,0.0,-0.97282,2e-05,4.49418]
[1776636047698,53.52,74127.04,0.0,-0.9728,2e-05,4.49708]
[1776636047782,53.52,74127.04,0.0,-0.9728,2e-05,4.49708]
[1776636048035,53.52,74123.29,0.0,-0.97285,2e-05,4.48993]
[1776636048720,53.52,74123.29,0.0,-0.97285,2e-05,4.48993]
[1776636049042,53.53,74124.28,0.0,-0.97283,2e-05,4.493]
[1776636050360,53.53,74122.07,0.0,-0.97286,2e-05,4.48851]
[1776636051057,53.53,74105.82,0.0,-0.97313,2e-05,4.45107]
[1776636052065,53.56,74097.11,0.0,-0.9732,2e-05,4.44025]
[1776636053070,53.58,74094.91,0.0,-0.97317,2e-05,4.44378]
[1776636054387,53.58,74095.78,0.0,-0.97316,2e-05,4.44577]
[1776636055087,53.61,74096.27,0.0,-0.9731,2e-05,4.45467]
[1776636056095,53.61,74108.46,0.0,-0.97289,2e-05,4.48355]
[1776636057102,53.61,74100.95,0.0,-0.97301,2e-05,4.46705]
[1776636058110,53.61,74112.99,0.0,-0.97281,2e-05,4.4948]
[1776636059117,53.62,74118.02,0.0,-0.97272,2e-05,4.50803]
[1776636059362,53.62,74118.02,0.0,-0.97272,2e-05,4.50803]
[1776636060126,53.62,74137.31,0.0,-0.9724,2e-05,4.55284]
[1776636061132,53.62,74118.12,0.0,-0.97271,2e-05,4.50901]
[1776636062142,53.62,74089.29,0.0,-0.97318,2e-05,4.4433]
[1776636063147,53.63,74059.21,0.0,-0.97365,2e-05,4.37552]
[1776636063391,53.63,74059.21,0.0,-0.97365,2e-05,4.37552]
[1776636064270,53.63,74059.21,0.0,-0.97365,2e-05,4.37552]
[1776636064154,53.63,74035.89,0.0,-0.97401,2e-05,4.32376]
[1776636065176,53.63,74051.05,0.0,-0.97377,2e-05,4.35871]
[1776636066184,53.64,74018.43,0.0,-0.97427,2e-05,4.28718]
[1776636067191,53.64,74009.07,0.0,-0.97441,2e-05,4.26727]
[1776636068198,53.64,73992.75,0.0,-0.97465,2e-05,4.23206]
[1776636068298,53.64,73992.75,0.0,-0.97465,2e-05,4.23206]
[1776636068724,53.64,73992.75,0.0,-0.97465,2e-05,4.23206]
[1776636069213,53.65,74006.86,0.0,-0.97443,2e-05,4.26438]
[1776636070215,53.65,73967.23,0.0,-0.97504,2e-05,4.17695]
[1776636071223,53.67,73956.2,0.0,-0.97515,2e-05,4.16084]
[1776636072229,53.71,73982.38,0.0,-0.97466,2e-05,4.23128]
[1776636072553,53.71,73982.38,0.0,-0.97466,2e-05,4.23128]
[1776636072950,53.71,73982.38,0.0,-0.97466,2e-05,4.23128]
[1776636073236,53.72,74020.82,0.0,-0.97405,2e-05,4.31782]
[1776636074245,53.72,74033.76,0.0,-0.97384,2e-05,4.34778]
[1776636075252,53.72,74065.42,0.0,-0.97334,2e-05,4.41948]
[1776636076262,53.75,74097.65,0.0,-0.97274,2e-05,4.50345]
[1776636076555,53.75,74097.65,0.0,-0.97274,2e-05,4.50345]
[1776636077269,53.75,74108.45,0.0,-0.97256,2e-05,4.52915]
[1776636078276,53.78,74123.12,0.0,-0.97226,2e-05,4.57103]
[1776636079760,53.78,74123.12,0.0,-0.97226,2e-05,4.57103]
[1776636079849,53.78,74134.23,0.0,-0.97208,2e-05,4.59763]
[1776636080719,53.78,74134.23,0.0,-0.97208,2e-05,4.59763]
[1776636080858,53.78,74134.23,0.0,-0.97208,2e-05,4.59763]
[1776636080896,53.78,74134.58,0.0,-0.97206,2e-05,4.59904]
[1776636081445,53.78,74134.58,0.0,-0.97206,2e-05,4.59904]
[1776636081891,53.78,74134.58,0.0,-0.97206,2e-05,4.59904]
[1776636081933,53.78,74127.29,0.0,-0.97218,2e-05,4.58258]
[1776636082304,53.78,74099.44,0.0,-0.97264,2e-05,4.51786]
[1776636083311,53.79,74079.83,0.0,-0.97295,2e-05,4.47402]
[1776636084328,53.79,74085.64,0.0,-0.97285,2e-05,4.48817]
[1776636085920,53.79,74085.64,0.0,-0.97285,2e-05,4.48817]
[1776636085983,53.79,74127.33,0.0,-0.97216,2e-05,4.58561]
[1776636086340,53.8,74153.95,0.0,-0.97171,2e-05,4.64873]
[1776636087990,53.8,74153.95,0.0,-0.97171,2e-05,4.64873]
[1776636088034,53.8,74163.41,0.0,-0.97155,2e-05,4.6716]
[1776636088361,53.8,74171.61,0.0,-0.97141,2e-05,4.69152]
[1776636089463,53.8,74171.61,0.0,-0.97141,2e-05,4.69152]
[1776636089526,53.8,74199.71,0.0,-0.97092,2e-05,4.75904]
[1776636090394,53.8,74216.39,0.0,-0.97064,2e-05,4.79917]
[1776636091401,53.8,74245.47,0.0,-0.97014,2e-05,4.8677]
[1776636092415,53.8,74264.34,0.0,-0.96981,2e-05,4.91385]
[1776636093428,53.8,74264.34,0.0,-0.96981,2e-05,4.91385]
[1776636094164,53.8,74264.34,0.0,-0.96981,2e-05,4.91385]
[1776636094265,53.8,74287.59,0.0,-0.96939,2e-05,4.97105]
[1776636094426,53.8,74225.92,0.0,-0.97048,2e-05,4.81996]
[1776636095434,53.8,74222.91,0.0,-0.97054,2e-05,4.81275]
[1776636096441,53.8,74215.82,0.0,-0.97066,2e-05,4.79571]
[1776636097722,53.8,74215.82,0.0,-0.97066,2e-05,4.79571]
[1776636097724,53.8,74243.66,0.0,-0.97017,2e-05,4.86331]
[1776636098455,53.8,74239.53,0.0,-0.97024,2e-05,4.85326]
[1776636099714,53.8,74239.53,0.0,-0.97024,2e-05,4.85326]
[1776636099740,53.8,74226.61,0.0,-0.97047,2e-05,4.82192]
[1776636100469,53.8,74203.21,0.0,-0.97087,2e-05,4.76573]
[1776636102059,53.8,74203.21,0.0,-0.97087,2e-05,4.76573]
[1776636102149,53.8,74206.65,0.0,-0.97081,2e-05,4.77431]
[1776636102485,53.8,74245.76,0.0,-0.97013,2e-05,4.86931]
[1776636103499,53.81,74274.2,0.0,-0.96962,2e-05,4.93959]
[1776636104508,53.81,74246.97,0.0,-0.9701,2e-05,4.87332]
[1776636106085,53.81,74246.97,0.0,-0.9701,2e-05,4.87332]
[1776636106169,53.81,74263.39,0.0,-0.96981,2e-05,4.91407]
[1776636106521,53.81,74263.78,0.0,-0.9698,2e-05,4.91555]
[1776636108223,53.81,74263.78,0.0,-0.9698,2e-05,4.91555]
[1776636108256,53.81,74265.38,0.0,-0.96976,2e-05,4.92049]
[1776636108536,53.81,74262.37,0.0,-0.96981,2e-05,4.9131]
[1776636110234,53.81,74262.37,0.0,-0.96981,2e-05,4.9131]
[1776636109546,53.81,74223.87,0.0,-0.97048,2e-05,4.8198]
[1776636110552,53.82,74211.6,0.0,-0.97069,2e-05,4.7904]
[1776636111559,53.82,74200.58,0.0,-0.97088,2e-05,4.76417]
[1776636112567,53.82,74181.35,0.0,-0.97121,2e-05,4.71849]
[1776636113573,53.82,74181.8,0.0,-0.9712,2e-05,4.71995]
[1776636114336,53.82,74181.8,0.0,-0.9712,2e-05,4.71995]
[1776636114580,53.82,74167.32,0.0,-0.97144,2e-05,4.6859]
[1776636115587,53.82,74168.88,0.0,-0.97141,2e-05,4.69004]
[1776636116474,53.82,74168.88,0.0,-0.97141,2e-05,4.69004]
[1776636116694,53.82,74168.88,0.0,-0.97141,2e-05,4.69004]
[1776636116702,53.82,74159.75,0.0,-0.97156,2e-05,4.66884]
[1776636117601,53.82,74159.77,0.0,-0.97156,2e-05,4.66936]
[1776636118608,53.83,74151.46,0.0,-0.9717,2e-05,4.65019]
[1776636119614,53.83,74150.7,0.0,-0.9717,2e-05,4.64889]
[1776636120468,53.83,74150.7,0.0,-0.9717,2e-05,4.64889]
[1776636120624,53.83,74126.06,0.0,-0.97211,2e-05,4.59137]
[1776636121632,53.83,74140.96,0.0,-0.97186,2e-05,4.62688]
[1776636122638,53.83,74125.9,0.0,-0.97211,2e-05,4.59195]
[1776636123684,53.83,74125.9,0.0,-0.97211,2e-05,4.59195]
[1776636123737,53.83,74107.21,0.0,-0.97241,2e-05,4.54883]
[1776636124686,53.83,74067.76,0.0,-0.97305,2e-05,4.45849]
[1776636125678,53.84,74070.82,0.0,-0.973,2e-05,4.46614]
[1776636126686,53.84,74090.1,0.0,-0.97268,2e-05,4.51111]
[1776636127707,53.84,74090.1,0.0,-0.97268,2e-05,4.51111]
[1776636127801,53.84,74106.99,0.0,-0.9724,2e-05,4.55076]
[1776636128704,53.84,74103.81,0.0,-0.97245,2e-05,4.54403]
[1776636129711,53.84,74130.67,0.0,-0.972,2e-05,4.60731]
[1776636130720,53.84,74130.67,0.0,-0.972,2e-05,4.60731]
[1776636130753,53.85,74101.82,0.0,-0.97247,2e-05,4.54063]
[1776636131725,53.85,74102.86,0.0,-0.97245,2e-05,4.54355]
[1776636132732,53.85,74121.11,0.0,-0.97215,2e-05,4.58652]
[1776636133739,53.85,74140.35,0.0,-0.97182,2e-05,4.63219]
[1776636134815,53.85,74140.35,0.0,-0.97182,2e-05,4.63219]
[1776636134862,53.85,74114.2,0.0,-0.97225,2e-05,4.57151]
[1776636135756,53.85,74121.13,0.0,-0.97213,2e-05,4.58829]
[1776636137031,53.85,74121.13,0.0,-0.97213,2e-05,4.58829]
[1776636137242,53.85,74121.13,0.0,-0.97213,2e-05,4.58829]
[1776636137266,53.86,74096.83,0.0,-0.97253,2e-05,4.53237]
[1776636137770,53.86,74085.37,0.0,-0.97271,2e-05,4.50658]
[1776636139255,53.86,74085.37,0.0,-0.97271,2e-05,4.50658]
[1776636139349,53.86,74063.39,0.0,-0.97306,2e-05,4.45668]
[1776636139382,53.86,74063.39,0.0,-0.97306,2e-05,4.45668]
[1776636139786,53.86,74051.41,0.0,-0.97325,2e-05,4.43014]
[1776636140636,53.86,74051.41,0.0,-0.97325,2e-05,4.43014]
[1776636140801,53.86,74060.16,0.0,-0.97311,2e-05,4.4501]
[1776636141802,53.86,74081.43,0.0,-0.97276,2e-05,4.49937]
[1776636142807,53.87,74084.45,0.0,-0.97271,2e-05,4.50706]
[1776636144668,53.87,74089.81,0.0,-0.97262,2e-05,4.52014]
[1776636144821,53.87,74089.4,0.0,-0.97262,2e-05,4.51989]
[1776636145827,53.87,74097.79,0.0,-0.97248,2e-05,4.53929]
[1776636146839,53.87,74101.71,0.0,-0.97241,2e-05,4.54974]
[1776636147852,53.87,74098.38,0.0,-0.97246,2e-05,4.54202]
[1776636148936,53.88,74080.32,0.0,-0.97275,2e-05,4.50094]
[1776636149915,53.88,74080.32,0.0,-0.97275,2e-05,4.50094]
[1776636150022,53.88,74077.92,0.0,-0.97278,2e-05,4.49678]
[1776636150899,53.88,74044.07,0.0,-0.97332,2e-05,4.41994]
[1776636151913,53.89,74064.77,0.0,-0.973,2e-05,4.46582]
[1776636152922,53.89,74036.74,0.0,-0.97344,2e-05,4.40275]
[1776636153951,53.89,74036.74,0.0,-0.97344,2e-05,4.40275]
[1776636154068,53.89,74023.83,0.0,-0.97364,2e-05,4.37443]
[1776636154936,53.89,74017.41,0.0,-0.97374,2e-05,4.36031]
[1776636155994,53.89,74017.41,0.0,-0.97374,2e-05,4.36031]
[1776636156143,53.89,74017.41,0.0,-0.97374,2e-05,4.36031]
[1776636156181,53.89,74011.6,0.0,-0.97383,2e-05,4.34761]
[1776636156950,53.89,73994.07,0.0,-0.9741,2e-05,4.30876]
[1776636157958,53.9,73998.76,0.0,-0.97402,2e-05,4.31968]
[1776636159292,53.9,73998.76,0.0,-0.97402,2e-05,4.31968]
[1776636159393,53.9,74000.03,0.0,-0.974,2e-05,4.32294]
[1776636159975,53.9,73992.58,0.0,-0.97411,2e-05,4.30673]
[1776636160983,53.9,73989.08,0.0,-0.97416,2e-05,4.29938]
[1776636161947,53.9,73989.08,0.0,-0.97416,2e-05,4.29938]
[1776636161990,53.9,74002.41,0.0,-0.97395,2e-05,4.3296]
[1776636162506,53.9,74002.41,0.0,-0.97395,2e-05,4.3296]
[1776636162997,53.9,73998.27,0.0,-0.97401,2e-05,4.32076]
[1776636165591,53.91,73998.38,0.0,-0.97401,2e-05,4.32186]
[1776636166022,53.91,74007.32,0.0,-0.97386,2e-05,4.3423]
[1776636167028,53.94,74019.02,0.0,-0.97361,2e-05,4.37821]
[1776636168035,53.94,74011.75,0.0,-0.97372,2e-05,4.36275]
[1776636169043,53.94,73999.25,0.0,-0.97391,2e-05,4.33562]
[1776636169943,53.94,73999.25,0.0,-0.97391,2e-05,4.33562]
[1776636170050,53.94,73997.07,0.0,-0.97394,2e-05,4.33114]
[1776636171059,53.95,73991.9,0.0,-0.97402,2e-05,4.31999]
[1776636173071,53.95,74002.12,0.0,-0.97385,2e-05,4.3437]
[1776636173799,53.95,74002.12,0.0,-0.97385,2e-05,4.3437]
[1776636173946,53.95,74002.12,0.0,-0.97385,2e-05,4.3437]
[1776636174097,53.95,74020.81,0.0,-0.97355,2e-05,4.38671]
[1776636175088,53.95,74039.62,0.0,-0.97324,2e-05,4.43021]
[1776636175670,53.95,74039.62,0.0,-0.97324,2e-05,4.43021]
[1776636175938,53.95,74039.62,0.0,-0.97324,2e-05,4.43021]
[1776636176095,53.96,74054.67,0.0,-0.97299,2e-05,4.46534]
[1776636177102,53.96,74062.62,0.0,-0.97286,2e-05,4.48431]
[1776636178110,53.96,74040.65,0.0,-0.97321,2e-05,4.43485]
[1776636178528,53.96,74040.65,0.0,-0.97321,2e-05,4.43485]
[1776636179117,53.96,74017.39,0.0,-0.97357,2e-05,4.38297]
[1776636180123,53.97,74005.63,0.0,-0.97375,2e-05,4.35738]
[1776636181131,53.97,74005.25,0.0,-0.97376,2e-05,4.35688]
[1776636182139,53.97,74013.68,0.0,-0.97362,2e-05,4.3762]
[1776636182580,53.97,74013.68,0.0,-0.97362,2e-05,4.3762]
[1776636183147,53.97,74000.03,0.0,-0.97383,2e-05,4.34584]
[1776636184289,53.97,74000.03,0.0,-0.97383,2e-05,4.34584]
[1776636184340,53.97,73971.1,0.0,-0.97428,2e-05,4.2817]
[1776636185166,53.97,73947.28,0.0,-0.97465,2e-05,4.22911]
[1776636186178,53.97,73933.67,0.0,-0.97486,2e-05,4.19927]
[1776636187185,53.98,73929.68,0.0,-0.97491,2e-05,4.19186]
[1776636188298,53.98,73929.68,0.0,-0.97491,2e-05,4.19186]
[1776636188300,53.98,73930.03,0.0,-0.9749,2e-05,4.19323]
[1776636189199,53.98,73922.88,0.0,-0.975,2e-05,4.17825]
[1776636190242,53.98,73922.88,0.0,-0.975,2e-05,4.17825]
[1776636190261,54.0,73944.98,0.0,-0.97462,2e-05,4.2329]
[1776636191217,54.0,73983.83,0.0,-0.97402,2e-05,4.31971]
[1776636192224,54.01,74011.83,0.0,-0.97357,2e-05,4.38332]
[1776636193466,54.01,74011.83,0.0,-0.97357,2e-05,4.38332]
[1776636193231,54.01,74047.47,0.0,-0.973,2e-05,4.4645]
[1776636194238,54.01,74065.49,0.0,-0.9727,2e-05,4.50652]
[1776636195311,54.01,74065.49,0.0,-0.9727,2e-05,4.50652]
[1776636195369,54.03,74133.03,0.0,-0.97154,2e-05,4.66967]
[1776636196260,54.03,74145.6,0.0,-0.97133,2e-05,4.69943]
[1776636197261,54.03,74152.74,0.0,-0.97121,2e-05,4.71614]
[1776636198318,54.03,74152.74,0.0,-0.97121,2e-05,4.71614]
[1776636198353,54.03,74131.43,0.0,-0.97157,2e-05,4.66547]
[1776636198754,54.03,74131.43,0.0,-0.97157,2e-05,4.66547]
[1776636199276,54.03,74147.93,0.0,-0.97129,2e-05,4.70429]
[1776636200283,54.02,74147.75,0.0,-0.9713,2e-05,4.70363]
[1776636201291,54.02,74139.9,0.0,-0.97143,2e-05,4.68481]
[1776636202328,54.02,74139.9,0.0,-0.97143,2e-05,4.68481]
[1776636202403,54.02,74133.35,0.0,-0.97155,2e-05,4.66914]
[1776636203304,54.02,74120.38,0.0,-0.97176,2e-05,4.63845]
[1776636204279,54.02,74120.38,0.0,-0.97176,2e-05,4.63845]
[1776636204312,54.02,74090.08,0.0,-0.97227,2e-05,4.56759]
[1776636205319,54.02,74047.73,0.0,-0.97296,2e-05,4.47003]
[1776636207344,54.02,74072.09,0.0,-0.97256,2e-05,4.52652]
[1776636208406,54.02,74072.09,0.0,-0.97256,2e-05,4.52652]
[1776636209389,54.03,74065.94,0.0,-0.97265,2e-05,4.51361]
[1776636209448,54.03,74100.64,0.0,-0.97208,2e-05,4.59378]
[1776636210367,54.03,74142.8,0.0,-0.97138,2e-05,4.69287]
[1776636211374,54.03,74186.9,0.0,-0.97064,2e-05,4.79577]
[1776636212330,54.03,74186.9,0.0,-0.97064,2e-05,4.79577]
[1776636212382,54.03,74179.51,0.0,-0.97076,2e-05,4.77846]
[1776636213389,54.03,74180.84,0.0,-0.97074,2e-05,4.78173]
[1776636214464,54.03,74180.84,0.0,-0.97074,2e-05,4.78173]
[1776636214396,54.03,74177.52,0.0,-0.97079,2e-05,4.77384]
[1776636215403,54.03,74176.44,0.0,-0.97081,2e-05,4.7709]
[1776636217213,54.03,74178.46,0.0,-0.97078,2e-05,4.7754]
[1776636217418,54.03,74152.3,0.0,-0.97123,2e-05,4.71266]
[1776636218427,54.03,74139.45,0.0,-0.97145,2e-05,4.68179]
[1776636219434,54.02,74136.89,0.0,-0.9715,2e-05,4.67535]
[1776636220441,54.02,74126.06,0.0,-0.97168,2e-05,4.64945]
[1776636221234,54.02,74126.06,0.0,-0.97168,2e-05,4.64945]
[1776636221448,54.02,74125.03,0.0,-0.9717,2e-05,4.6467]
[1776636222455,54.02,74094.5,0.0,-0.97221,2e-05,4.57501]
[1776636223470,54.02,74094.5,0.0,-0.97221,2e-05,4.57501]
[1776636223462,54.02,74086.39,0.0,-0.97235,2e-05,4.55617]
[1776636224469,54.02,74062.17,0.0,-0.97274,2e-05,4.5003]
[1776636224746,54.02,74062.17,0.0,-0.97274,2e-05,4.5003]
[1776636224935,54.02,74062.17,0.0,-0.97274,2e-05,4.5003]
[1776636225238,54.02,74062.17,0.0,-0.97274,2e-05,4.5003]
[1776636225479,54.02,74042.57,0.0,-0.97306,2e-05,4.45456]
[1776636226486,54.02,74039.76,0.0,-0.97311,2e-05,4.44833]
[1776636226740,54.02,74039.76,0.0,-0.97311,2e-05,4.44833]
[1776636227573,54.02,74049.11,0.0,-0.97296,2e-05,4.46986]
[1776636229141,54.02,74049.11,0.0,-0.97296,2e-05,4.46986]
[1776636229235,54.02,74068.8,0.0,-0.97264,2e-05,4.51525]
[1776636229532,54.02,74083.42,0.0,-0.9724,2e-05,4.549]
[1776636230539,54.02,74056.95,0.0,-0.97283,2e-05,4.48804]
[1776636231546,54.02,74042.18,0.0,-0.97307,2e-05,4.45439]
[1776636233174,54.02,74042.18,0.0,-0.97307,2e-05,4.45439]
[1776636233262,54.02,74037.73,0.0,-0.97313,2e-05,4.4446]
[1776636235069,54.02,74038.07,0.0,-0.97313,2e-05,4.44537]
[1776636235141,54.02,74008.38,0.0,-0.9736,2e-05,4.37862]
[1776636235579,54.02,73990.65,0.0,-0.97388,2e-05,4.33882]
[1776636236585,54.02,73997.49,0.0,-0.97377,2e-05,4.3545]
[1776636238599,54.03,74006.9,0.0,-0.97361,2e-05,4.37631]
[1776636240371,54.03,74006.9,0.0,-0.97361,2e-05,4.37631]
[1776636240403,54.03,73993.56,0.0,-0.97382,2e-05,4.34695]
[1776636241414,54.03,73993.56,0.0,-0.97382,2e-05,4.34695]
[1776636241427,54.03,73999.36,0.0,-0.97373,2e-05,4.3603]
[1776636241757,54.03,73999.36,0.0,-0.97373,2e-05,4.3603]
[1776636241845,54.03,74019.23,0.0,-0.97341,2e-05,4.40507]
[1776636242637,54.03,74033.91,0.0,-0.97318,2e-05,4.43869]
[1776636243976,54.03,74033.91,0.0,-0.97318,2e-05,4.43869]
[1776636244044,54.03,74030.23,0.0,-0.97323,2e-05,4.43076]
[1776636244652,54.03,74016.95,0.0,-0.97344,2e-05,4.40068]
[1776636245659,54.03,74031.67,0.0,-0.97321,2e-05,4.43424]
[1776636246666,54.03,74054.82,0.0,-0.97283,2e-05,4.48707]
[1776636248103,54.03,74054.82,0.0,-0.97283,2e-05,4.48707]
[1776636248542,54.03,74054.82,0.0,-0.97283,2e-05,4.48707]
[1776636248154,54.03,74048.23,0.0,-0.97294,2e-05,4.4723]
[1776636248681,54.03,74015.34,0.0,-0.97346,2e-05,4.39756]
[1776636249688,54.03,74005.0,0.0,-0.97363,2e-05,4.37439]
[1776636250696,54.03,73993.25,0.0,-0.97381,2e-05,4.34826]
[1776636252020,54.03,73993.25,0.0,-0.97381,2e-05,4.34826]
[1776636252110,54.04,73986.36,0.0,-0.97391,2e-05,4.33348]
[1776636253449,54.04,73986.36,0.0,-0.97391,2e-05,4.33348]
[1776636253512,54.04,73975.68,0.0,-0.97408,2e-05,4.31003]
[1776636253731,54.04,73982.49,0.0,-0.97397,2e-05,4.32521]
[1776636254744,54.04,74008.53,0.0,-0.97356,2e-05,4.38401]
[1776636255755,54.04,74027.21,0.0,-0.97326,2e-05,4.42637]
[1776636257346,54.04,74027.21,0.0,-0.97326,2e-05,4.42637]
[1776636257397,54.04,74022.04,0.0,-0.97334,2e-05,4.41514]
[1776636257651,54.04,74022.04,0.0,-0.97334,2e-05,4.41514]
[1776636257769,54.04,74014.5,0.0,-0.97346,2e-05,4.39809]
[1776636259786,54.04,73987.65,0.0,-0.97388,2e-05,4.33824]
[1776636261435,54.04,73987.65,0.0,-0.97388,2e-05,4.33824]
[1776636261446,54.04,73971.43,0.0,-0.97413,2e-05,4.3027]
[1776636261772,54.04,73971.43,0.0,-0.97413,2e-05,4.3027]
[1776636261866,54.05,73982.93,0.0,-0.97395,2e-05,4.32874]
[1776636262811,54.05,73976.64,0.0,-0.97404,2e-05,4.31509]
[1776636265511,54.05,73983.29,0.0,-0.97394,2e-05,4.32993]
[1776636265832,54.05,73975.35,0.0,-0.97406,2e-05,4.313]
[1776636266839,54.05,73972.58,0.0,-0.97409,2e-05,4.30763]
[1776636270325,54.05,73971.86,0.0,-0.9741,2e-05,4.30686]
[1776636270361,54.06,73983.27,0.0,-0.97392,2e-05,4.33271]
[1776636270877,54.06,73969.29,0.0,-0.97414,2e-05,4.30156]
[1776636271904,54.06,73960.59,0.0,-0.97428,2e-05,4.28133]
[1776636272898,54.06,73952.65,0.0,-0.97439,2e-05,4.26423]
[1776636274360,54.06,73952.65,0.0,-0.97439,2e-05,4.26423]
[1776636274425,54.06,73947.52,0.0,-0.97447,2e-05,4.2534]
[1776636274912,54.06,73942.65,0.0,-0.97454,2e-05,4.24317]
[1776636276480,54.06,73942.65,0.0,-0.97454,2e-05,4.24317]
[1776636276523,54.07,73936.21,0.0,-0.97464,2e-05,4.22953]
[1776636276926,54.07,73943.15,0.0,-0.97453,2e-05,4.24533]
[1776636278018,54.07,73943.15,0.0,-0.97453,2e-05,4.24533]
[1776636278063,54.07,73955.76,0.0,-0.97433,2e-05,4.27366]
[1776636278941,54.07,73946.57,0.0,-0.97447,2e-05,4.25383]
[1776636279948,54.07,73944.83,0.0,-0.97449,2e-05,4.2505]
[1776636282049,54.07,73944.27,0.0,-0.97449,2e-05,4.24976]
[1776636282131,54.08,73945.21,0.0,-0.97448,2e-05,4.25233]
[1776636282975,54.08,73941.39,0.0,-0.97453,2e-05,4.24442]
[1776636284209,54.08,73941.39,0.0,-0.97453,2e-05,4.24442]
[1776636284390,54.08,73941.39,0.0,-0.97453,2e-05,4.24442]
[1776636284436,54.08,73937.37,0.0,-0.97459,2e-05,4.23609]
[1776636285983,54.08,73936.44,0.0,-0.9746,2e-05,4.23457]
[1776636286003,54.08,73912.24,0.0,-0.97497,2e-05,4.18219]
[1776636287023,54.08,73887.68,0.0,-0.97533,1e-05,4.12898]
[1776636288029,54.09,73874.06,0.0,-0.97553,1e-05,4.10073]
[1776636289043,54.09,73897.48,0.0,-0.97518,2e-05,4.15195]
[1776636290051,54.09,73897.48,0.0,-0.97518,2e-05,4.15195]
[1776636290130,54.09,73903.91,0.0,-0.97507,2e-05,4.16654]
[1776636290745,54.09,73903.91,0.0,-0.97507,2e-05,4.16654]
[1776636291056,54.09,73898.67,0.0,-0.97515,2e-05,4.15518]
[1776636293071,54.1,73922.71,0.0,-0.97477,2e-05,4.20944]
[1776636294078,54.1,73925.83,0.0,-0.97472,2e-05,4.21683]
[1776636294608,54.1,73925.83,0.0,-0.97472,2e-05,4.21683]
[1776636295088,54.1,73923.57,0.0,-0.97475,2e-05,4.21244]
[1776636296093,54.1,73933.23,0.0,-0.9746,2e-05,4.23417]
[1776636296738,54.1,73933.23,0.0,-0.9746,2e-05,4.23417]
[1776636296924,54.1,73933.23,0.0,-0.9746,2e-05,4.23417]
[1776636297112,54.1,73922.98,0.0,-0.97476,2e-05,4.21171]
[1776636298045,54.1,73922.98,0.0,-0.97476,2e-05,4.21171]
[1776636298118,54.11,73910.77,0.0,-0.97494,2e-05,4.18615]
[1776636299125,54.11,73895.14,0.0,-0.97517,2e-05,4.15283]
[1776636300137,54.11,73906.07,0.0,-0.975,2e-05,4.17719]
[1776636300725,54.11,73906.07,0.0,-0.975,2e-05,4.17719]
[1776636301147,54.11,73907.69,0.0,-0.97497,2e-05,4.18134]
[1776636302170,54.11,73913.82,0.0,-0.97487,2e-05,4.1953]
[1776636303164,54.12,73904.74,0.0,-0.97501,2e-05,4.17613]
[1776636304171,54.12,73903.64,0.0,-0.97502,2e-05,4.17436]
[1776636305178,54.12,73920.04,0.0,-0.97476,2e-05,4.21072]
[1776636306352,54.12,73920.04,0.0,-0.97476,2e-05,4.21072]
[1776636306426,54.12,73911.73,0.0,-0.97489,2e-05,4.19314]
[1776636307193,54.12,73906.21,0.0,-0.97497,2e-05,4.18172]
[1776636310369,54.13,73909.95,0.0,-0.9749,2e-05,4.19189]
[1776636310437,54.13,73905.27,0.0,-0.97496,2e-05,4.18229]
[1776636311220,54.13,73889.82,0.0,-0.97519,2e-05,4.14895]
[1776636312467,54.13,73889.82,0.0,-0.97519,2e-05,4.14895]
[1776636312483,54.13,73883.22,0.0,-0.97529,1e-05,4.13491]
[1776636313822,54.13,73885.01,0.0,-0.97526,1e-05,4.13877]
[1776636314256,54.14,73908.85,0.0,-0.9749,2e-05,4.19137]
[1776636315251,54.14,73914.39,0.0,-0.97481,2e-05,4.20378]
[1776636317266,54.14,73908.87,0.0,-0.97489,2e-05,4.19287]
[1776636317838,54.14,73908.87,0.0,-0.97489,2e-05,4.19287]
[1776636318221,54.14,73908.87,0.0,-0.97489,2e-05,4.19287]
[1776636318273,54.15,73913.19,0.0,-0.97481,2e-05,4.20329]
[1776636321294,54.15,73897.96,0.0,-0.97504,2e-05,4.17142]
[1776636321886,54.15,73897.96,0.0,-0.97504,2e-05,4.17142]
[1776636322636,54.15,73897.96,0.0,-0.97504,2e-05,4.17142]
[1776636322317,54.15,73882.85,0.0,-0.97526,1e-05,4.1389]
[1776636323324,54.15,73876.6,0.0,-0.97535,1e-05,4.12566]
[1776636324334,54.15,73869.81,0.0,-0.97545,1e-05,4.11131]
[1776636325340,54.15,73870.44,0.0,-0.97544,1e-05,4.11294]
[1776636326061,54.15,73870.44,0.0,-0.97544,1e-05,4.11294]
[1776636326348,54.15,73870.5,0.0,-0.97544,1e-05,4.11334]
[1776636326710,54.15,73870.5,0.0,-0.97544,1e-05,4.11334]
[1776636327355,54.15,73876.09,0.0,-0.97535,1e-05,4.12563]
[1776636328364,54.16,73862.72,0.0,-0.97555,1e-05,4.09718]
[1776636329368,54.16,73852.46,0.0,-0.9757,1e-05,4.07555]
[1776636330607,54.16,73852.46,0.0,-0.9757,1e-05,4.07555]
[1776636330386,54.16,73851.58,0.0,-0.97571,1e-05,4.07401]
[1776636331018,54.16,73851.58,0.0,-0.97571,1e-05,4.07401]
[1776636332400,54.16,73874.27,0.0,-0.97538,1e-05,4.12086]
[1776636333408,54.16,73896.08,0.0,-0.97506,2e-05,4.16796]
[1776636334414,54.16,73909.85,0.0,-0.97485,2e-05,4.19826]
[1776636334771,54.16,73909.85,0.0,-0.97485,2e-05,4.19826]
[1776636335650,54.16,73909.85,0.0,-0.97485,2e-05,4.19826]
[1776636335421,54.16,73904.68,0.0,-0.97492,2e-05,4.187]
[1776636336434,54.16,73873.96,0.0,-0.97538,1e-05,4.12119]
[1776636337441,54.16,73876.68,0.0,-0.97534,1e-05,4.12747]
[1776636339650,54.16,73881.83,0.0,-0.97526,1e-05,4.13882]
[1776636340462,54.17,73878.8,0.0,-0.9753,1e-05,4.13277]
[1776636343492,54.17,73893.28,0.0,-0.97508,2e-05,4.1648]
[1776636344314,54.17,73893.28,0.0,-0.97508,2e-05,4.1648]
[1776636344556,54.17,73893.28,0.0,-0.97508,2e-05,4.1648]
[1776636344633,54.17,73930.05,0.0,-0.97452,2e-05,4.24569]
[1776636345580,54.17,73930.05,0.0,-0.97452,2e-05,4.24569]
[1776636345584,54.17,73942.55,0.0,-0.97432,2e-05,4.27315]
[1776636346511,54.17,73953.77,0.0,-0.97415,2e-05,4.29844]
[1776636347518,54.17,73953.16,0.0,-0.97415,2e-05,4.29752]
[1776636350539,54.18,73930.12,0.0,-0.9745,2e-05,4.24797]
[1776636351308,54.18,73930.12,0.0,-0.9745,2e-05,4.24797]
[1776636351546,54.18,73926.84,0.0,-0.97455,2e-05,4.24128]
[1776636352553,54.18,73950.96,0.0,-0.97417,2e-05,4.295]
[1776636353563,54.18,73951.44,0.0,-0.97416,2e-05,4.2965]
[1776636353729,54.18,73951.44,0.0,-0.97416,2e-05,4.2965]
[1776636354567,54.18,73956.71,0.0,-0.97407,2e-05,4.30863]
[1776636356587,54.19,73953.61,0.0,-0.97412,2e-05,4.30258]
[1776636357593,54.19,73941.8,0.0,-0.9743,2e-05,4.27687]
[1776636358600,54.19,73941.77,0.0,-0.97429,2e-05,4.27727]
[1776636360614,54.19,73958.85,0.0,-0.97402,2e-05,4.31605]
[1776636360841,54.19,73958.85,0.0,-0.97402,2e-05,4.31605]
[1776636360987,54.19,73958.85,0.0,-0.97402,2e-05,4.31605]
[1776636361621,54.19,73979.04,0.0,-0.9737,2e-05,4.3615]
[1776636362643,54.19,73984.73,0.0,-0.97361,2e-05,4.37459]
[1776636363128,54.19,73984.73,0.0,-0.97361,2e-05,4.37459]
[1776636363648,54.2,74000.68,0.0,-0.97336,2e-05,4.4108]
[1776636363724,54.2,74000.68,0.0,-0.97336,2e-05,4.4108]
[1776636363951,54.2,74000.68,0.0,-0.97336,2e-05,4.4108]
[1776636364656,54.2,74007.56,0.0,-0.97324,2e-05,4.4266]
[1776636364943,54.2,74007.56,0.0,-0.97324,2e-05,4.4266]
[1776636365664,54.2,74022.98,0.0,-0.973,2e-05,4.46183]
[1776636366440,54.2,74022.98,0.0,-0.973,2e-05,4.46183]
[1776636366670,54.2,74019.39,0.0,-0.97305,2e-05,4.45382]
[1776636367079,54.2,74019.39,0.0,-0.97305,2e-05,4.45382]
[1776636367711,54.2,74022.98,0.0,-0.97299,2e-05,4.46216]
[1776636369714,54.2,74034.54,0.0,-0.97281,2e-05,4.48886]
[1776636370721,54.2,74034.32,0.0,-0.97281,2e-05,4.48847]
[1776636370911,54.2,74034.32,0.0,-0.97281,2e-05,4.48847]
[1776636371729,54.2,74028.2,0.0,-0.97291,2e-05,4.47461]
[1776636372768,54.2,74032.47,0.0,-0.97284,2e-05,4.4845]
[1776636373741,54.2,74044.91,0.0,-0.97263,2e-05,4.51311]
[1776636375414,54.2,74044.91,0.0,-0.97263,2e-05,4.51311]
[1776636375480,54.2,74040.9,0.0,-0.9727,2e-05,4.50408]
[1776636376763,54.2,74034.27,0.0,-0.9728,2e-05,4.489]
[1776636377980,54.2,74034.27,0.0,-0.9728,2e-05,4.489]
[1776636378068,54.2,74010.64,0.0,-0.97318,2e-05,4.43532]
[1776636378787,54.2,73990.08,0.0,-0.97351,2e-05,4.3891]
[1776636379794,54.2,73975.19,0.0,-0.97374,2e-05,4.35598]
[1776636380801,54.2,73975.35,0.0,-0.97374,2e-05,4.35668]
[1776636382004,54.2,73975.35,0.0,-0.97374,2e-05,4.35668]
[1776636382057,54.21,73975.74,0.0,-0.97373,2e-05,4.35789]
[1776636382815,54.21,73991.14,0.0,-0.97348,2e-05,4.39278]
[1776636384219,54.21,73991.14,0.0,-0.97348,2e-05,4.39278]
[1776636384233,54.21,73991.52,0.0,-0.97347,2e-05,4.39392]
[1776636384838,54.21,73994.81,0.0,-0.97342,2e-05,4.4016]
[1776636386852,54.21,74018.25,0.0,-0.97304,2e-05,4.45519]
[1776636388217,54.21,74018.25,0.0,-0.97304,2e-05,4.45519]
[1776636388241,54.21,74020.98,0.0,-0.973,2e-05,4.46157]
[1776636388869,54.21,74039.13,0.0,-0.9727,2e-05,4.50318]
[1776636389877,54.21,74050.21,0.0,-0.97252,2e-05,4.52872]
[1776636390884,54.21,74050.65,0.0,-0.97251,2e-05,4.52978]
[1776636392219,54.21,74050.65,0.0,-0.97251,2e-05,4.52978]
[1776636392310,54.21,74050.26,0.0,-0.97253,2e-05,4.5268]
[1776636392898,54.21,74042.67,0.0,-0.97266,2e-05,4.50936]
[1776636393905,54.21,74021.39,0.0,-0.973,2e-05,4.46084]
[1776636395001,54.21,74021.39,0.0,-0.973,2e-05,4.46084]
[1776636395205,54.21,74021.39,0.0,-0.973,2e-05,4.46084]
[1776636395255,54.21,74006.68,0.0,-0.97323,2e-05,4.42785]
[1776636395951,54.21,74006.68,0.0,-0.97323,2e-05,4.42785]
[1776636395958,54.21,74000.37,0.0,-0.97333,2e-05,4.41358]
[1776636397032,54.21,74000.37,0.0,-0.97333,2e-05,4.41358]
[1776636397123,54.21,74018.67,0.0,-0.97304,2e-05,4.4553]
[1776636398202,54.21,74018.67,0.0,-0.97304,2e-05,4.4553]
[1776636398243,54.21,74037.56,0.0,-0.97273,2e-05,4.49858]
[1776636398941,54.22,74039.15,0.0,-0.97271,2e-05,4.50233]
[1776636399947,54.22,74041.51,0.0,-0.97267,2e-05,4.50784]
[1776636401961,54.22,74031.37,0.0,-0.97283,2e-05,4.48483]
[1776636402968,54.22,74033.32,0.0,-0.9728,2e-05,4.48942]
[1776636404273,54.22,74033.32,0.0,-0.9728,2e-05,4.48942]
[1776636404445,54.22,74033.32,0.0,-0.9728,2e-05,4.48942]
[1776636404468,54.22,74038.65,0.0,-0.97271,2e-05,4.50174]
[1776636404982,54.22,74051.44,0.0,-0.9725,2e-05,4.53121]
[1776636405989,54.22,74053.26,0.0,-0.97247,2e-05,4.53545]
[1776636406996,54.22,74049.91,0.0,-0.97253,2e-05,4.52778]
[1776636408007,54.22,74053.7,0.0,-0.97246,2e-05,4.53656]
[1776636411967,54.22,74055.64,0.0,-0.97243,2e-05,4.54116]
[1776636412037,54.22,74086.66,0.0,-0.97192,2e-05,4.61309]
[1776636413039,54.22,74088.22,0.0,-0.9719,2e-05,4.61645]
[1776636414047,54.22,74079.25,0.0,-0.97205,2e-05,4.59547]
[1776636415495,54.22,74079.25,0.0,-0.97205,2e-05,4.59547]
[1776636415578,54.22,74064.96,0.0,-0.97228,2e-05,4.56229]
[1776636417701,54.22,74064.47,0.0,-0.97229,2e-05,4.56116]
[1776636417068,54.22,74057.78,0.0,-0.9724,2e-05,4.54571]
[1776636418075,54.22,74059.56,0.0,-0.97237,2e-05,4.54985]
[1776636419082,54.22,74050.99,0.0,-0.97251,2e-05,4.53013]
[1776636420089,54.22,74066.1,0.0,-0.97226,2e-05,4.56501]
[1776636421411,54.22,74066.1,0.0,-0.97226,2e-05,4.56501]
[1776636421436,54.22,74080.19,0.0,-0.97203,2e-05,4.59775]
[1776636422104,54.22,74106.72,0.0,-0.97159,2e-05,4.65974]
[1776636423183,54.22,74106.72,0.0,-0.97159,2e-05,4.65974]
[1776636423289,54.22,74142.33,0.0,-0.97099,2e-05,4.74382]
[1776636424133,54.22,74163.12,0.0,-0.97063,2e-05,4.79308]
[1776636425142,54.22,74165.09,0.0,-0.9706,2e-05,4.7981]
[1776636426790,54.22,74165.09,0.0,-0.9706,2e-05,4.7981]
[1776636426148,54.22,74166.89,0.0,-0.97057,2e-05,4.80203]
[1776636427355,54.22,74166.89,0.0,-0.97057,2e-05,4.80203]
[1776636427383,54.22,74142.59,0.0,-0.97098,2e-05,4.74422]
[1776636428163,54.22,74119.16,0.0,-0.97138,2e-05,4.68835]
[1776636429170,54.21,74125.52,0.0,-0.97128,2e-05,4.70307]
[1776636430177,54.21,74136.88,0.0,-0.97109,2e-05,4.72978]
[1776636431167,54.21,74136.88,0.0,-0.97109,2e-05,4.72978]
[1776636431184,54.21,74142.2,0.0,-0.971,2e-05,4.74219]
[1776636432191,54.21,74141.67,0.0,-0.97101,2e-05,4.74066]
[1776636433227,54.21,74141.67,0.0,-0.97101,2e-05,4.74066]
[1776636433441,54.21,74141.67,0.0,-0.97101,2e-05,4.74066]
[1776636433444,54.21,74124.68,0.0,-0.9713,2e-05,4.69984]
[1776636434206,54.21,74119.57,0.0,-0.97139,2e-05,4.68778]
[1776636435212,54.21,74119.07,0.0,-0.9714,2e-05,4.68639]
[1776636437226,54.21,74123.54,0.0,-0.97133,2e-05,4.69655]
[1776636438233,54.21,74120.87,0.0,-0.97137,2e-05,4.69005]
[1776636440258,54.21,74115.81,0.0,-0.97146,2e-05,4.67771]
[1776636440913,54.21,74115.81,0.0,-0.97146,2e-05,4.67771]
[1776636441022,54.21,74115.81,0.0,-0.97146,2e-05,4.67771]
[1776636441254,54.21,74103.35,0.0,-0.97167,2e-05,4.64824]
[1776636442261,54.21,74100.47,0.0,-0.97172,2e-05,4.64131]
[1776636443723,54.21,74100.47,0.0,-0.97172,2e-05,4.64131]
[1776636443808,54.2,74095.92,0.0,-0.9718,2e-05,4.6304]
[1776636444276,54.2,74099.86,0.0,-0.97173,2e-05,4.63951]
[1776636446290,54.2,74095.98,0.0,-0.9718,2e-05,4.63019]
[1776636446978,54.2,74095.98,0.0,-0.9718,2e-05,4.63019]
[1776636447298,54.2,74105.66,0.0,-0.97164,2e-05,4.65286]
[1776636448304,54.2,74114.43,0.0,-0.97149,2e-05,4.67321]
[1776636449493,54.2,74114.43,0.0,-0.97149,2e-05,4.67321]
[1776636449696,54.2,74114.43,0.0,-0.97149,2e-05,4.67321]
[1776636449790,54.2,74123.19,0.0,-0.97135,2e-05,4.69368]
[1776636450204,54.2,74123.19,0.0,-0.97135,2e-05,4.69368]
[1776636450660,54.2,74123.19,0.0,-0.97135,2e-05,4.69368]
[1776636450674,54.2,74134.96,0.0,-0.97115,2e-05,4.7213]
[1776636451326,54.2,74122.56,0.0,-0.97137,2e-05,4.68947]
[1776636452332,54.2,74125.94,0.0,-0.97132,2e-05,4.69724]
[1776636453340,54.2,74128.83,0.0,-0.97127,2e-05,4.70385]
[1776636453976,54.2,74128.83,0.0,-0.97127,2e-05,4.70385]
[1776636454347,54.2,74147.88,0.0,-0.97095,2e-05,4.74881]
[1776636455354,54.2,74150.79,0.0,-0.9709,2e-05,4.75543]
[1776636456045,54.2,74150.79,0.0,-0.9709,2e-05,4.75543]
[1776636456363,54.2,74154.86,0.0,-0.97083,2e-05,4.76513]
[1776636457370,54.2,74159.99,0.0,-0.97075,2e-05,4.77673]
[1776636459384,54.19,74157.42,0.0,-0.9708,2e-05,4.76988]
[1776636460039,54.19,74157.42,0.0,-0.9708,2e-05,4.76988]
[1776636460391,54.19,74161.29,0.0,-0.97073,2e-05,4.77879]
[1776636461397,54.19,74166.92,0.0,-0.97064,2e-05,4.79191]
[1776636462209,54.19,74166.92,0.0,-0.97064,2e-05,4.79191]
[1776636462405,54.19,74174.24,0.0,-0.97052,2e-05,4.8091]
[1776636463412,54.19,74160.56,0.0,-0.97076,2e-05,4.77592]
[1776636464216,54.19,74160.56,0.0,-0.97076,2e-05,4.77592]
[1776636464419,54.19,74155.98,0.0,-0.97084,2e-05,4.76464]
[1776636465431,54.19,74149.69,0.0,-0.97095,2e-05,4.74932]
[1776636467443,54.19,74155.64,0.0,-0.97085,2e-05,4.76291]
[1776636468450,54.18,74150.88,0.0,-0.97093,2e-05,4.75125]
[1776636469330,54.18,74150.88,0.0,-0.97093,2e-05,4.75125]
[1776636469457,54.18,74145.63,0.0,-0.97102,2e-05,4.73846]
[1776636470464,54.18,74152.48,0.0,-0.97091,2e-05,4.75449]
[1776636472239,54.18,74150.65,0.0,-0.97094,2e-05,4.74983]
[1776636472478,54.18,74173.29,0.0,-0.97055,2e-05,4.80397]
[1776636473488,54.18,74173.08,0.0,-0.97056,2e-05,4.8028]
[1776636475502,54.18,74160.42,0.0,-0.97079,2e-05,4.77176]
[1776636476035,54.18,74160.42,0.0,-0.97079,2e-05,4.77176]
[1776636476508,54.18,74183.68,0.0,-0.97039,2e-05,4.82725]
[1776636477516,54.18,74191.02,0.0,-0.97026,2e-05,4.84455]
[1776636478523,54.17,74197.61,0.0,-0.97015,2e-05,4.86005]
[1776636480537,54.17,74202.2,0.0,-0.97008,2e-05,4.87072]
[1776636481543,54.17,74195.59,0.0,-0.9702,2e-05,4.85379]
[1776636482559,54.17,74198.98,0.0,-0.97014,2e-05,4.86155]
[1776636483869,54.17,74198.98,0.0,-0.97014,2e-05,4.86155]
[1776636483561,54.17,74186.22,0.0,-0.97037,2e-05,4.83027]
[1776636484568,54.17,74172.55,0.0,-0.97061,2e-05,4.797]
[1776636485579,54.17,74187.45,0.0,-0.97035,2e-05,4.83283]
[1776636487595,54.16,74194.82,0.0,-0.97023,2e-05,4.84944]
[1776636487926,54.16,74194.82,0.0,-0.97023,2e-05,4.84944]
[1776636488603,54.16,74220.92,0.0,-0.96978,2e-05,4.91238]
[1776636489613,54.16,74209.86,0.0,-0.96997,2e-05,4.88491]
[1776636490623,54.16,74197.88,0.0,-0.97019,2e-05,4.85536]
[1776636491632,54.16,74195.86,0.0,-0.97023,2e-05,4.85003]
[1776636493342,54.15,74195.5,0.0,-0.97023,2e-05,4.84872]
[1776636493646,54.15,74185.43,0.0,-0.97041,2e-05,4.82398]
[1776636494653,54.15,74176.74,0.0,-0.97057,2e-05,4.80269]
[1776636495320,54.15,74176.74,0.0,-0.97057,2e-05,4.80269]
[1776636495459,54.15,74176.74,0.0,-0.97057,2e-05,4.80269]
[1776636495662,54.15,74171.6,0.0,-0.97066,2e-05,4.79]
[1776636496669,54.15,74165.79,0.0,-0.97076,2e-05,4.77575]
[1776636497208,54.15,74165.79,0.0,-0.97076,2e-05,4.77575]
[1776636498682,54.15,74169.6,0.0,-0.9707,2e-05,4.78425]
[1776636499437,54.15,74169.6,0.0,-0.9707,2e-05,4.78425]
[1776636499690,54.15,74176.7,0.0,-0.97058,2e-05,4.80095]
[1776636500697,54.15,74177.78,0.0,-0.97056,2e-05,4.80318]
[1776636501714,54.15,74177.78,0.0,-0.97056,2e-05,4.80318]
[1776636501813,54.14,74202.8,0.0,-0.97013,2e-05,4.86318]
[1776636502716,54.14,74202.55,0.0,-0.97014,2e-05,4.86211]
[1776636505220,54.14,74202.78,0.0,-0.97014,2e-05,4.86175]
[1776636505737,54.14,74201.37,0.0,-0.97017,2e-05,4.85787]
[1776636507202,54.14,74200.23,0.0,-0.97019,2e-05,4.85466]
[1776636508758,54.14,74181.65,0.0,-0.97052,2e-05,4.80895]
[1776636509765,54.13,74173.68,0.0,-0.97066,2e-05,4.78945]
[1776636510772,54.13,74168.43,0.0,-0.97075,2e-05,4.77653]
[1776636512403,54.13,74165.65,0.0,-0.97082,2e-05,4.76729]
[1776636512786,54.13,74165.61,0.0,-0.97082,2e-05,4.76689]
[1776636513793,54.13,74186.49,0.0,-0.97046,2e-05,4.81666]
[1776636514800,54.13,74178.25,0.0,-0.97061,2e-05,4.79647]
[1776636515807,54.13,74177.83,0.0,-0.97062,2e-05,4.79511]
[1776636517592,54.13,74177.36,0.0,-0.97063,2e-05,4.79363]
[1776636517821,54.13,74199.57,0.0,-0.97025,2e-05,4.84677]
[1776636518770,54.13,74199.57,0.0,-0.97025,2e-05,4.84677]
[1776636518829,54.13,74189.7,0.0,-0.97042,2e-05,4.82294]
[1776636519711,54.13,74189.7,0.0,-0.97042,2e-05,4.82294]
[1776636519838,54.12,74147.23,0.0,-0.97115,2e-05,4.72094]
[1776636520849,54.12,74087.29,0.0,-0.97215,2e-05,4.58019]
[1776636521869,54.12,74083.79,0.0,-0.97221,2e-05,4.57167]
[1776636523788,54.12,74082.08,0.0,-0.97224,2e-05,4.56771]
[1776636523880,54.12,74102.69,0.0,-0.9719,2e-05,4.61567]
[1776636524890,54.12,74105.92,0.0,-0.97185,2e-05,4.62322]
[1776636525897,54.12,74109.13,0.0,-0.97179,2e-05,4.63066]
[1776636527911,54.12,74112.46,0.0,-0.97174,2e-05,4.63827]
[1776636528918,54.12,74120.46,0.0,-0.97161,2e-05,4.65695]
[1776636529925,54.12,74128.86,0.0,-0.97147,2e-05,4.67659]
[1776636529959,54.12,74128.86,0.0,-0.97147,2e-05,4.67659]
[1776636530932,54.12,74132.72,0.0,-0.9714,2e-05,4.68554]
[1776636531939,54.12,74138.92,0.0,-0.9713,2e-05,4.70001]
[1776636532946,54.12,74137.55,0.0,-0.97133,2e-05,4.69657]
[1776636533957,54.12,74137.55,0.0,-0.97133,2e-05,4.69657]
[1776636534193,54.12,74137.55,0.0,-0.97133,2e-05,4.69657]
[1776636535952,54.12,74136.1,0.0,-0.97135,2e-05,4.69274]
[1776636535967,54.12,74146.59,0.0,-0.97118,2e-05,4.71739]
[1776636536974,54.12,74159.73,0.0,-0.97095,2e-05,4.7484]
[1776636538990,54.12,74163.73,0.0,-0.97089,2e-05,4.75741]
[1776636540103,54.12,74163.73,0.0,-0.97089,2e-05,4.75741]
[1776636540185,54.11,74160.13,0.0,-0.97095,2e-05,4.74853]
[1776636541002,54.11,74164.53,0.0,-0.97088,2e-05,4.75872]
[1776636542010,54.11,74173.74,0.0,-0.97072,2e-05,4.78046]
[1776636543017,54.11,74176.58,0.0,-0.97068,2e-05,4.78696]
[1776636544203,54.11,74176.58,0.0,-0.97068,2e-05,4.78696]
[1776636544304,54.11,74177.89,0.0,-0.97066,2e-05,4.78941]
[1776636546042,54.11,74171.53,0.0,-0.97077,2e-05,4.77382]
[1776636547048,54.11,74178.36,0.0,-0.97066,2e-05,4.78983]
[1776636548203,54.11,74178.36,0.0,-0.97066,2e-05,4.78983]
[1776636550197,54.11,74178.8,0.0,-0.97066,2e-05,4.79019]
[1776636552361,54.1,74177.46,0.0,-0.97068,2e-05,4.78625]
[1776636552375,54.1,74181.42,0.0,-0.97062,2e-05,4.7954]
[1776636553096,54.1,74212.78,0.0,-0.97008,2e-05,4.87075]
[1776636555111,54.1,74208.46,0.0,-0.97016,2e-05,4.8594]
[1776636556123,54.1,74208.46,0.0,-0.97016,2e-05,4.8594]
[1776636556206,54.1,74203.76,0.0,-0.97024,2e-05,4.84754]
[1776636557125,54.1,74182.86,0.0,-0.97061,2e-05,4.79668]
[1776636558216,54.1,74182.86,0.0,-0.97061,2e-05,4.79668]
[1776636558270,54.09,74178.96,0.0,-0.97068,2e-05,4.7865]
[1776636559140,54.09,74174.91,0.0,-0.97075,2e-05,4.7768]
[1776636560147,54.09,74168.98,0.0,-0.97086,2e-05,4.76226]
[1776636561154,54.09,74165.07,0.0,-0.97093,2e-05,4.75259]
[1776636562212,54.09,74165.07,0.0,-0.97093,2e-05,4.75259]
[1776636562302,54.09,74163.57,0.0,-0.97096,2e-05,4.7484]
[1776636565182,54.09,74166.54,0.0,-0.97091,2e-05,4.75491]
[1776636567196,54.08,74178.18,0.0,-0.97072,2e-05,4.78187]
[1776636568240,54.08,74178.18,0.0,-0.97072,2e-05,4.78187]
[1776636568438,54.08,74178.18,0.0,-0.97072,2e-05,4.78187]
[1776636568443,54.08,74188.86,0.0,-0.97053,2e-05,4.80717]
[1776636569210,54.08,74198.07,0.0,-0.97038,2e-05,4.82897]
[1776636570217,54.08,74193.78,0.0,-0.97046,2e-05,4.81819]
[1776636571223,54.08,74174.51,0.0,-0.9708,2e-05,4.76923]
[1776636572231,54.08,74171.24,0.0,-0.97086,2e-05,4.76109]
[1776636574673,54.08,74171.49,0.0,-0.97086,2e-05,4.76137]
[1776636574762,54.08,74158.11,0.0,-0.97109,2e-05,4.72916]
[1776636575252,54.08,74157.64,0.0,-0.9711,2e-05,4.72779]
[1776636576259,54.08,74175.56,0.0,-0.9708,2e-05,4.77028]
[1776636577265,54.07,74170.93,0.0,-0.97088,2e-05,4.75889]
[1776636578273,54.07,74168.28,0.0,-0.97093,2e-05,4.75225]
[1776636579279,54.07,74178.87,0.0,-0.97075,2e-05,4.77729]
[1776636580702,54.07,74178.87,0.0,-0.97075,2e-05,4.77729]
[1776636580762,54.07,74196.47,0.0,-0.97045,2e-05,4.81925]
[1776636581294,54.07,74200.42,0.0,-0.97038,2e-05,4.82838]
[1776636582704,54.07,74200.42,0.0,-0.97038,2e-05,4.82838]
[1776636582804,54.07,74172.16,0.0,-0.97087,2e-05,4.76009]
[1776636583308,54.07,74175.21,0.0,-0.97082,2e-05,4.76708]
[1776636585349,54.07,74174.79,0.0,-0.97083,2e-05,4.76577]
[1776636585352,54.07,74181.92,0.0,-0.97071,2e-05,4.78254]
[1776636586330,54.06,74200.08,0.0,-0.9704,2e-05,4.82589]
[1776636587337,54.06,74200.54,0.0,-0.97039,2e-05,4.8266]
[1776636592373,54.06,74200.67,0.0,-0.97041,2e-05,4.8249]
[1776636593380,54.06,74207.99,0.0,-0.97028,2e-05,4.84219]
[1776636594386,54.06,74211.72,0.0,-0.97022,2e-05,4.8508]
[1776636596703,54.05,74211.41,0.0,-0.97023,2e-05,4.8496]
[1776636596798,54.05,74204.29,0.0,-0.97036,2e-05,4.83194]
[1776636597408,54.05,74203.36,0.0,-0.97037,2e-05,4.82929]
[1776636600430,54.05,74214.65,0.0,-0.97018,2e-05,4.8558]
[1776636601323,54.05,74214.65,0.0,-0.97018,2e-05,4.8558]
[1776636601459,54.05,74205.7,0.0,-0.97035,2e-05,4.8333]
[1776636602453,54.04,74202.9,0.0,-0.9704,2e-05,4.82613]
[1776636603460,54.04,74200.63,0.0,-0.97044,2e-05,4.82025]
[1776636604467,54.04,74204.51,0.0,-0.97038,2e-05,4.82923]
[1776636608972,54.04,74205.95,0.0,-0.97036,2e-05,4.8315]
[1776636608495,54.04,74202.7,0.0,-0.97042,2e-05,4.82325]
[1776636609502,54.04,74179.79,0.0,-0.97082,2e-05,4.76779]
[1776636610509,54.04,74176.62,0.0,-0.97087,2e-05,4.75991]
[1776636611517,54.03,74172.89,0.0,-0.97094,2e-05,4.75071]
[1776636613960,54.03,74174.54,0.0,-0.97091,2e-05,4.75438]
[1776636614537,54.03,74175.41,0.0,-0.9709,2e-05,4.75618]
[1776636615543,54.03,74167.75,0.0,-0.97104,2e-05,4.73735]
[1776636616551,54.03,74160.2,0.0,-0.97117,2e-05,4.71913]
[1776636617994,54.03,74160.2,0.0,-0.97117,2e-05,4.71913]
[1776636617558,54.03,74163.22,0.0,-0.97112,2e-05,4.7261]
[1776636618307,54.03,74163.22,0.0,-0.97112,2e-05,4.7261]
[1776636620579,54.03,74153.11,0.0,-0.97129,2e-05,4.70144]
[1776636621586,54.03,74147.92,0.0,-0.97138,2e-05,4.68897]
[1776636622184,54.03,74147.92,0.0,-0.97138,2e-05,4.68897]
[1776636622600,54.03,74147.48,0.0,-0.97139,2e-05,4.68776]
[1776636625620,54.03,74144.07,0.0,-0.97145,2e-05,4.67923]
[1776636627634,54.02,74139.43,0.0,-0.97153,2e-05,4.66798]
[1776636628641,54.02,74129.77,0.0,-0.9717,2e-05,4.64511]
[1776636629648,54.02,74129.66,0.0,-0.9717,2e-05,4.64476]
[1776636630202,54.02,74129.66,0.0,-0.9717,2e-05,4.64476]
[1776636631668,54.02,74136.52,0.0,-0.9716,2e-05,4.65848]
[1776636632675,54.02,74129.86,0.0,-0.97171,2e-05,4.6427]
[1776636634008,54.02,74129.86,0.0,-0.97171,2e-05,4.6427]
[1776636634207,54.02,74128.2,0.0,-0.97174,2e-05,4.63871]
[1776636635696,54.02,74142.72,0.0,-0.9715,2e-05,4.67273]
[1776636636703,54.02,74144.11,0.0,-0.97147,2e-05,4.67587]
[1776636637071,54.02,74144.11,0.0,-0.97147,2e-05,4.67587]
[1776636637192,54.02,74144.11,0.0,-0.97147,2e-05,4.67587]
[1776636637643,54.02,74144.11,0.0,-0.97147,2e-05,4.67587]
[1776636637689,54.02,74144.11,0.0,-0.97147,2e-05,4.67587]
[1776636637710,54.02,74144.32,0.0,-0.97147,2e-05,4.67622]
[1776636639724,54.02,74154.7,0.0,-0.9713,2e-05,4.70049]
[1776636640731,54.02,74162.46,0.0,-0.97117,2e-05,4.71873]
[1776636641738,54.02,74152.0,0.0,-0.97135,2e-05,4.69369]
[1776636642745,54.02,74147.13,0.0,-0.97143,2e-05,4.68199]
[1776636643608,54.02,74147.13,0.0,-0.97143,2e-05,4.68199]
[1776636643692,54.02,74147.13,0.0,-0.97143,2e-05,4.68199]
[1776636645766,54.02,74121.72,0.0,-0.97186,2e-05,4.62174]
[1776636646773,54.02,74121.85,0.0,-0.97186,2e-05,4.62199]
[1776636648787,54.02,74125.33,0.0,-0.9718,2e-05,4.63003]
[1776636649795,54.02,74136.5,0.0,-0.97161,2e-05,4.6562]
[1776636650802,54.02,74149.38,0.0,-0.9714,2e-05,4.68649]
[1776636651809,54.02,74154.99,0.0,-0.9713,2e-05,4.69961]
[1776636652818,54.01,74163.83,0.0,-0.97116,2e-05,4.72041]
[1776636653824,54.01,74180.61,0.0,-0.97087,2e-05,4.76021]
[1776636654837,54.01,74197.21,0.0,-0.97059,2e-05,4.79974]
[1776636655839,54.01,74185.62,0.0,-0.97079,2e-05,4.77156]
[1776636656846,54.01,74182.15,0.0,-0.97085,2e-05,4.76295]
[1776636658861,54.01,74176.42,0.0,-0.97095,2e-05,4.74868]
[1776636660875,54.01,74176.66,0.0,-0.97095,2e-05,4.74873]
[1776636661881,54.01,74172.8,0.0,-0.97102,2e-05,4.73926]
[1776636662888,54.01,74169.81,0.0,-0.97107,2e-05,4.73188]
[1776636663895,54.01,74159.53,0.0,-0.97125,2e-05,4.7072]
[1776636664902,54.0,74148.7,0.0,-0.97143,2e-05,4.68136]
[1776636665914,54.0,74148.7,0.0,-0.97143,2e-05,4.68136]
[1776636665971,54.0,74115.7,0.0,-0.97199,2e-05,4.60364]
[1776636666933,54.0,74084.44,0.0,-0.97251,2e-05,4.53074]
[1776636667939,54.0,74074.45,0.0,-0.97267,2e-05,4.50735]
[1776636668949,54.0,74086.06,0.0,-0.97248,2e-05,4.53379]
[1776636669470,54.0,74086.06,0.0,-0.97248,2e-05,4.53379]
[1776636669956,54.0,74098.46,0.0,-0.97228,2e-05,4.56261]
[1776636670963,54.0,74101.4,0.0,-0.97223,2e-05,4.56901]
[1776636673986,54.0,74093.5,0.0,-0.97237,2e-05,4.54938]
[1776636676009,53.99,74080.93,0.0,-0.97259,2e-05,4.51952]
[1776636677011,53.99,74086.72,0.0,-0.97249,2e-05,4.53254]
[1776636680036,53.99,74077.75,0.0,-0.97265,2e-05,4.51073]
[1776636681042,53.99,74069.58,0.0,-0.97278,2e-05,4.49161]
[1776636682049,53.99,74072.73,0.0,-0.97274,2e-05,4.49854]
[1776636684063,53.98,74077.31,0.0,-0.97267,2e-05,4.50845]
[1776636685070,53.98,74088.52,0.0,-0.97248,2e-05,4.53398]
[1776636686077,53.98,74091.2,0.0,-0.97244,2e-05,4.5398]
[1776636687084,53.98,74094.13,0.0,-0.9724,2e-05,4.5462]
[1776636689098,53.98,74088.91,0.0,-0.97249,2e-05,4.53332]
[1776636691112,53.98,74095.33,0.0,-0.9724,2e-05,4.54522]
[1776636692119,53.98,74096.0,0.0,-0.97239,2e-05,4.54684]
[1776636695142,53.98,74073.43,0.0,-0.97276,2e-05,4.49451]
[1776636696147,53.98,74069.68,0.0,-0.97282,2e-05,4.48605]
[1776636701183,53.97,74071.27,0.0,-0.97281,2e-05,4.48826]
[1776636703201,53.97,74066.72,0.0,-0.97288,2e-05,4.47723]
[1776636704206,53.97,74045.71,0.0,-0.97322,2e-05,4.42898]
[1776636705215,53.97,74041.11,0.0,-0.9733,2e-05,4.41825]
[1776636706222,53.97,74032.79,0.0,-0.97343,2e-05,4.3992]
[1776636708236,53.97,74043.92,0.0,-0.97326,2e-05,4.4241]
[1776636710251,53.97,74045.58,0.0,-0.97323,2e-05,4.42753]
[1776636711258,53.96,74040.52,0.0,-0.97332,2e-05,4.41584]
[1776636712265,53.96,74049.85,0.0,-0.97317,2e-05,4.43685]
[1776636715286,53.96,74040.86,0.0,-0.97332,2e-05,4.41579]
[1776636716293,53.96,74044.07,0.0,-0.97327,2e-05,4.42286]
[1776636717299,53.96,74046.28,0.0,-0.97323,2e-05,4.4277]
[1776636718307,53.96,74039.48,0.0,-0.97334,2e-05,4.41206]
[1776636721328,53.96,74052.33,0.0,-0.97314,2e-05,4.44071]
[1776636723087,53.96,74052.33,0.0,-0.97314,2e-05,4.44071]
[1776636723089,53.96,74052.33,0.0,-0.97314,2e-05,4.44071]
[1776636723192,53.96,74053.05,0.0,-0.97313,2e-05,4.44194]
[1776636723341,53.96,74058.28,0.0,-0.97305,2e-05,4.45387]
[1776636724950,53.96,74058.28,0.0,-0.97305,2e-05,4.45387]
[1776636725011,53.96,74058.28,0.0,-0.97305,2e-05,4.45387]
[1776636725112,53.96,74059.96,0.0,-0.97303,2e-05,4.45722]
[1776636725197,53.96,74059.96,0.0,-0.97303,2e-05,4.45722]
[1776636725356,53.96,74050.05,0.0,-0.97319,2e-05,4.43462]
[1776636727370,53.96,74051.11,0.0,-0.97317,2e-05,4.43702]
[1776636728377,53.96,74040.06,0.0,-0.97334,2e-05,4.41213]
[1776636729288,53.96,74040.06,0.0,-0.97334,2e-05,4.41213]
[1776636729294,53.96,74040.06,0.0,-0.97334,2e-05,4.41213]
[1776636729441,53.96,74040.06,0.0,-0.97334,2e-05,4.41213]
[1776636729509,53.96,74040.36,0.0,-0.97334,2e-05,4.41241]
[1776636731403,53.95,74058.34,0.0,-0.97306,2e-05,4.45314]
[1776636732406,53.95,74062.07,0.0,-0.973,2e-05,4.46147]
[1776636733230,53.95,74062.07,0.0,-0.973,2e-05,4.46147]
[1776636733287,53.95,74062.07,0.0,-0.973,2e-05,4.46147]
[1776636733442,53.95,74062.07,0.0,-0.973,2e-05,4.46147]
[1776636733544,53.95,74061.62,0.0,-0.97301,2e-05,4.45992]
[1776636734420,53.95,74066.52,0.0,-0.97293,2e-05,4.47113]
[1776636736299,53.95,74067.22,0.0,-0.97291,2e-05,4.4731]
[1776636736438,53.95,74067.22,0.0,-0.97291,2e-05,4.4731]
[1776636736540,53.95,74065.52,0.0,-0.97294,2e-05,4.46938]
[1776636737443,53.95,74065.52,0.0,-0.97294,2e-05,4.46938]
[1776636740462,53.95,74073.05,0.0,-0.97282,2e-05,4.48647]
[1776636741656,53.95,74073.05,0.0,-0.97282,2e-05,4.48647]
[1776636741695,53.95,74073.05,0.0,-0.97282,2e-05,4.48647]
[1776636741751,53.95,74073.05,0.0,-0.97282,2e-05,4.48647]
[1776636741942,53.95,74073.05,0.0,-0.97282,2e-05,4.48647]
[1776636742038,53.95,74073.99,0.0,-0.97281,2e-05,4.48831]
[1776636744490,53.95,74083.4,0.0,-0.97266,2e-05,4.50948]
[1776636745497,53.95,74086.09,0.0,-0.97261,2e-05,4.5158]
[1776636747257,53.95,74086.48,0.0,-0.97261,2e-05,4.51634]
[1776636747514,53.95,74100.22,0.0,-0.97238,2e-05,4.54811]
[1776636748521,53.95,74103.72,0.0,-0.97232,2e-05,4.55639]
[1776636749534,53.95,74106.72,0.0,-0.97227,2e-05,4.5634]
[1776636751193,53.95,74106.72,0.0,-0.97227,2e-05,4.5634]
[1776636750540,53.95,74099.72,0.0,-0.97239,2e-05,4.54718]
[1776636751547,53.95,74105.57,0.0,-0.97231,2e-05,4.5586]
[1776636752554,53.95,74102.24,0.0,-0.97236,2e-05,4.55091]
[1776636753561,53.95,74099.18,0.0,-0.97241,2e-05,4.54386]
[1776636758596,53.95,74098.87,0.0,-0.97242,2e-05,4.54254]
[1776636759260,53.95,74098.87,0.0,-0.97242,2e-05,4.54254]
[1776636759313,53.95,74098.87,0.0,-0.97242,2e-05,4.54254]
[1776636759439,53.95,74098.87,0.0,-0.97242,2e-05,4.54254]
[1776636759603,53.95,74100.64,0.0,-0.97239,2e-05,4.54624]
[1776636760610,53.95,74103.53,0.0,-0.97235,2e-05,4.55254]
[1776636762624,53.94,74097.79,0.0,-0.97245,2e-05,4.53841]
[1776636763631,53.94,74101.87,0.0,-0.97239,2e-05,4.54747]
[1776636764592,53.94,74101.87,0.0,-0.97239,2e-05,4.54747]
[1776636764651,53.94,74101.87,0.0,-0.97239,2e-05,4.54747]
[1776636764689,53.94,74101.87,0.0,-0.97239,2e-05,4.54747]
[1776636764694,53.94,74103.9,0.0,-0.97235,2e-05,4.55178]
[1776636766652,53.94,74100.73,0.0,-0.97241,2e-05,4.54361]
[1776636767659,53.94,74064.85,0.0,-0.973,2e-05,4.46061]
[1776636768666,53.94,74059.54,0.0,-0.97309,2e-05,4.44822]
[1776636769672,53.94,74074.31,0.0,-0.97285,2e-05,4.48179]
[1776636771208,53.94,74073.27,0.0,-0.97287,2e-05,4.47911]
[1776636771526,53.94,74073.27,0.0,-0.97287,2e-05,4.47911]
[1776636771688,53.93,74073.15,0.0,-0.97287,2e-05,4.47854]
[1776636773206,53.93,74073.15,0.0,-0.97287,2e-05,4.47854]
[1776636773376,53.93,74074.26,0.0,-0.97286,2e-05,4.4808]
[1776636773450,53.93,74074.26,0.0,-0.97286,2e-05,4.4808]
[1776636773703,53.93,74081.45,0.0,-0.97274,2e-05,4.49703]
[1776636775189,53.93,74081.45,0.0,-0.97274,2e-05,4.49703]
[1776636774710,53.93,74079.44,0.0,-0.97278,2e-05,4.49209]
[1776636775717,53.93,74073.41,0.0,-0.97288,2e-05,4.47794]
[1776636776724,53.93,74060.0,0.0,-0.9731,2e-05,4.44697]
[1776636777731,53.93,74054.54,0.0,-0.97319,2e-05,4.43429]
[1776636779745,53.93,74047.99,0.0,-0.97329,2e-05,4.41897]
[1776636781087,53.93,74047.99,0.0,-0.97329,2e-05,4.41897]
[1776636781199,53.93,74047.99,0.0,-0.97329,2e-05,4.41897]
[1776636781174,53.93,74048.75,0.0,-0.97328,2e-05,4.42052]
[1776636781445,53.93,74048.75,0.0,-0.97328,2e-05,4.42052]
[1776636781759,53.93,74049.13,0.0,-0.97328,2e-05,4.42119]
[1776636783773,53.93,74057.03,0.0,-0.97316,2e-05,4.43879]
[1776636784364,53.93,74057.03,0.0,-0.97316,2e-05,4.43879]
[1776636784438,53.93,74057.03,0.0,-0.97316,2e-05,4.43879]
[1776636784780,53.92,74058.4,0.0,-0.97313,2e-05,4.4417]
[1776636786593,53.92,74056.85,0.0,-0.97316,2e-05,4.43794]
[1776636786697,53.92,74056.85,0.0,-0.97316,2e-05,4.43794]
[1776636789815,53.92,74065.0,0.0,-0.97304,2e-05,4.45572]
[1776636790375,53.92,74065.0,0.0,-0.97304,2e-05,4.45572]
[1776636790437,53.92,74065.0,0.0,-0.97304,2e-05,4.45572]
[1776636790673,53.92,74065.0,0.0,-0.97304,2e-05,4.45572]
[1776636790695,53.92,74065.0,0.0,-0.97304,2e-05,4.45572]
[1776636790821,53.92,74068.72,0.0,-0.97298,2e-05,4.46399]
[1776636793364,53.92,74070.38,0.0,-0.97295,2e-05,4.46728]
[1776636793437,53.92,74070.38,0.0,-0.97295,2e-05,4.46728]
[1776636794321,53.92,74071.81,0.0,-0.97293,2e-05,4.47029]
[1776636794437,53.92,74071.81,0.0,-0.97293,2e-05,4.47029]
[1776636794850,53.92,74072.96,0.0,-0.97292,2e-05,4.47267]
[1776636795857,53.92,74067.22,0.0,-0.97301,2e-05,4.45926]
[1776636796362,53.92,74067.22,0.0,-0.97301,2e-05,4.45926]
[1776636796442,53.92,74067.22,0.0,-0.97301,2e-05,4.45926]
[1776636796864,53.92,74060.03,0.0,-0.97313,2e-05,4.4426]
[1776636797871,53.91,74059.67,0.0,-0.97314,2e-05,4.44156]
[1776636799283,53.91,74061.57,0.0,-0.97311,2e-05,4.44569]
[1776636799885,53.91,74064.06,0.0,-0.97307,2e-05,4.45115]
[1776636803913,53.91,74061.26,0.0,-0.97312,2e-05,4.44388]
[1776636807941,53.91,74058.62,0.0,-0.97317,2e-05,4.43701]
[1776636810962,53.91,74061.53,0.0,-0.97313,2e-05,4.44303]
[1776636812976,53.9,74064.37,0.0,-0.9731,2e-05,4.4469]
[1776636813983,53.9,74061.83,0.0,-0.97314,2e-05,4.44089]
[1776636815997,53.9,74058.14,0.0,-0.9732,2e-05,4.43207]
[1776636817003,53.9,74047.97,0.0,-0.97337,2e-05,4.40875]
[1776636818011,53.9,74038.93,0.0,-0.97351,2e-05,4.38812]
[1776636819220,53.9,74038.93,0.0,-0.97351,2e-05,4.38812]
[1776636819018,53.9,74037.13,0.0,-0.97354,2e-05,4.38393]
[1776636819434,53.9,74037.13,0.0,-0.97354,2e-05,4.38393]
[1776636821032,53.9,74043.55,0.0,-0.97344,2e-05,4.39822]
[1776636825060,53.9,74039.64,0.0,-0.97351,2e-05,4.38882]
[1776636826067,53.9,74062.36,0.0,-0.97314,2e-05,4.44031]
[1776636827074,53.9,74065.47,0.0,-0.97309,2e-05,4.4472]
[1776636828081,53.9,74063.07,0.0,-0.97313,2e-05,4.4415]
[1776636829676,53.9,74063.59,0.0,-0.97313,2e-05,4.44248]
[1776636830095,53.9,74066.6,0.0,-0.97308,2e-05,4.44914]
[1776636831101,53.9,74074.88,0.0,-0.97295,2e-05,4.46786]
[1776636831698,53.9,74074.88,0.0,-0.97295,2e-05,4.46786]
[1776636832109,53.89,74073.36,0.0,-0.97298,2e-05,4.46413]
[1776636833703,53.89,74073.18,0.0,-0.97298,2e-05,4.46347]
[1776636834123,53.89,74069.35,0.0,-0.97304,2e-05,4.45446]
[1776636837698,53.89,74071.53,0.0,-0.97301,2e-05,4.45874]
[1776636843016,53.89,74070.69,0.0,-0.97304,2e-05,4.45563]
[1776636843204,53.89,74070.69,0.0,-0.97304,2e-05,4.45563]
[1776636843697,53.89,74068.79,0.0,-0.97307,2e-05,4.45105]
[1776636843935,53.89,74068.79,0.0,-0.97307,2e-05,4.45105]
[1776636844193,53.89,74066.89,0.0,-0.9731,2e-05,4.44649]
[1776636846220,53.88,74053.93,0.0,-0.97331,2e-05,4.41653]
[1776636847214,53.88,74042.77,0.0,-0.97349,2e-05,4.39105]
[1776636848221,53.88,74040.35,0.0,-0.97353,2e-05,4.38545]
[1776636851566,53.88,74040.93,0.0,-0.97352,2e-05,4.38642]
[1776636851688,53.88,74040.93,0.0,-0.97352,2e-05,4.38642]
[1776636852249,53.88,74045.46,0.0,-0.97345,2e-05,4.39655]
[1776636856277,53.88,74049.61,0.0,-0.97339,2e-05,4.40541]
[1776636858674,53.88,74049.83,0.0,-0.97339,2e-05,4.40575]
[1776636858695,53.88,74049.83,0.0,-0.97339,2e-05,4.40575]
[1776636860306,53.88,74038.01,0.0,-0.97358,2e-05,4.37853]
[1776636861313,53.88,74037.97,0.0,-0.97358,2e-05,4.37833]
[1776636862085,53.88,74037.97,0.0,-0.97358,2e-05,4.37833]
[1776636862193,53.88,74037.97,0.0,-0.97358,2e-05,4.37833]
[1776636863327,53.88,74020.85,0.0,-0.97385,2e-05,4.33957]
[1776636864336,53.88,74015.07,0.0,-0.97394,2e-05,4.32656]
[1776636865342,53.88,74028.44,0.0,-0.97373,2e-05,4.35656]
[1776636866349,53.88,74029.28,0.0,-0.97372,2e-05,4.35838]
[1776636868363,53.88,74036.09,0.0,-0.97361,2e-05,4.37357]
[1776636871387,53.87,74047.01,0.0,-0.97346,2e-05,4.39579]
[1776636872394,53.87,74049.03,0.0,-0.97342,2e-05,4.40023]
[1776636873725,53.87,74049.03,0.0,-0.97342,2e-05,4.40023]
[1776636873936,53.87,74049.03,0.0,-0.97342,2e-05,4.40023]
[1776636874408,53.87,74044.03,0.0,-0.97351,2e-05,4.38862]
[1776636876446,53.87,74042.68,0.0,-0.97353,2e-05,4.38543]
[1776636876691,53.87,74042.68,0.0,-0.97353,2e-05,4.38543]
[1776636876792,53.87,74041.54,0.0,-0.97355,2e-05,4.3826]
[1776636878421,53.87,74041.37,0.0,-0.97355,2e-05,4.38222]
[1776636878436,53.87,74041.37,0.0,-0.97355,2e-05,4.38222]
[1776636884939,53.87,74043.85,0.0,-0.97352,2e-05,4.38711]
[1776636885189,53.87,74043.85,0.0,-0.97352,2e-05,4.38711]
[1776636886187,53.87,74046.39,0.0,-0.97348,2e-05,4.39261]
[1776636886230,53.87,74049.7,0.0,-0.97343,2e-05,4.39997]
[1776636886434,53.87,74049.7,0.0,-0.97343,2e-05,4.39997]
[1776636888506,53.87,74045.61,0.0,-0.97349,2e-05,4.3904]
[1776636890216,53.87,74045.61,0.0,-0.97349,2e-05,4.3904]
[1776636890435,53.87,74043.39,0.0,-0.97353,2e-05,4.38509]
[1776636891526,53.87,74036.69,0.0,-0.97364,2e-05,4.36983]
[1776636893796,53.87,74038.65,0.0,-0.97361,2e-05,4.37413]
[1776636894557,53.87,74039.51,0.0,-0.9736,2e-05,4.37586]
[1776636894646,53.86,74039.57,0.0,-0.9736,2e-05,4.37589]
[1776636895904,53.86,74039.57,0.0,-0.9736,2e-05,4.37589]
[1776636895968,53.86,74045.29,0.0,-0.97351,2e-05,4.38871]
[1776636900303,53.86,74042.34,0.0,-0.97355,2e-05,4.38176]
[1776636900371,53.86,74048.42,0.0,-0.97346,2e-05,4.39526]
[1776636901805,53.86,74047.36,0.0,-0.97348,2e-05,4.39286]
[1776636901906,53.86,74042.77,0.0,-0.97355,2e-05,4.38218]
[1776636903004,53.86,74042.77,0.0,-0.97355,2e-05,4.38218]
[1776636903616,53.86,74031.66,0.0,-0.97373,2e-05,4.35698]
[1776636904623,53.86,74018.41,0.0,-0.97394,2e-05,4.32701]
[1776636905630,53.86,74014.85,0.0,-0.974,2e-05,4.31904]
[1776636906639,53.86,74016.31,0.0,-0.97397,2e-05,4.32225]
[1776636908651,53.86,74010.93,0.0,-0.97406,2e-05,4.31015]
[1776636909658,53.86,74004.22,0.0,-0.97416,2e-05,4.29517]
[1776636910664,53.86,73996.62,0.0,-0.97428,2e-05,4.27827]
[1776636911672,53.86,73981.51,0.0,-0.97451,2e-05,4.24483]
[1776636912679,53.86,73976.69,0.0,-0.97459,2e-05,4.23429]
[1776636914698,53.86,73975.2,0.0,-0.97461,2e-05,4.23112]
[1776636914782,53.86,73970.46,0.0,-0.97468,2e-05,4.2208]
[1776636915709,53.86,73956.23,0.0,-0.9749,2e-05,4.18971]
[1776636916716,53.86,73955.61,0.0,-0.97491,2e-05,4.18854]
[1776636917723,53.86,73950.03,0.0,-0.975,2e-05,4.17586]
[1776636918728,53.86,73950.03,0.0,-0.975,2e-05,4.17586]
[1776636918730,53.86,73944.06,0.0,-0.97509,2e-05,4.16238]
[1776636919738,53.86,73930.98,0.0,-0.97529,2e-05,4.13353]
[1776636921030,53.86,73930.98,0.0,-0.97529,2e-05,4.13353]
[1776636921092,53.86,73932.87,0.0,-0.97526,2e-05,4.13724]
[1776636921752,53.86,73943.86,0.0,-0.9751,2e-05,4.16121]
[1776636922759,53.86,73952.59,0.0,-0.97496,2e-05,4.18031]
[1776636923766,53.86,73969.64,0.0,-0.9747,2e-05,4.2177]
[1776636924983,53.86,73969.64,0.0,-0.9747,2e-05,4.2177]
[1776636925073,53.86,73974.48,0.0,-0.97463,2e-05,4.2285]
[1776636929807,53.86,73985.93,0.0,-0.97445,2e-05,4.25441]
[1776636930815,53.86,73983.83,0.0,-0.97448,2e-05,4.24985]
[1776636931986,53.86,73979.68,0.0,-0.97456,2e-05,4.23864]
[1776636932833,53.86,73972.24,0.0,-0.97467,2e-05,4.22235]
[1776636933835,53.86,73957.51,0.0,-0.97489,2e-05,4.18996]
[1776636934843,53.86,73958.99,0.0,-0.97487,2e-05,4.19339]
[1776636935850,53.86,73953.8,0.0,-0.97495,2e-05,4.18203]
[1776636940885,53.86,73947.19,0.0,-0.97505,2e-05,4.16719]
[1776636943919,53.86,73932.73,0.0,-0.97528,2e-05,4.13441]
[1776636944639,53.86,73932.73,0.0,-0.97528,2e-05,4.13441]
[1776636944927,53.85,73934.46,0.0,-0.97526,2e-05,4.13778]
[1776636947960,53.85,73941.75,0.0,-0.97516,2e-05,4.15245]
[1776636948649,53.85,73941.75,0.0,-0.97516,2e-05,4.15245]
[1776636948967,53.85,73944.49,0.0,-0.97512,2e-05,4.15799]
[1776636949974,53.85,73940.15,0.0,-0.97519,2e-05,4.14812]
[1776636950981,53.85,73924.67,0.0,-0.97542,1e-05,4.11417]
[1776636951987,53.85,73924.63,0.0,-0.97543,1e-05,4.11373]
[1776636954469,53.84,73927.16,0.0,-0.97539,2e-05,4.11884]
[1776636954696,53.84,73926.5,0.0,-0.9754,1e-05,4.11705]
[1776636955456,53.84,73926.5,0.0,-0.9754,1e-05,4.11705]
[1776636955693,53.84,73928.39,0.0,-0.97538,2e-05,4.12078]
[1776636956016,53.84,73928.13,0.0,-0.97538,2e-05,4.11985]
[1776636959037,53.84,73919.74,0.0,-0.97552,1e-05,4.10065]
[1776636960047,53.84,73917.19,0.0,-0.97556,1e-05,4.09482]
[1776636961054,53.84,73945.6,0.0,-0.97513,2e-05,4.15634]
[1776636962060,53.83,73953.67,0.0,-0.97501,2e-05,4.17318]
[1776636963070,53.83,73938.38,0.0,-0.97525,2e-05,4.13943]
[1776636964077,53.83,73921.14,0.0,-0.97551,1e-05,4.10172]
[1776636965086,53.83,73912.89,0.0,-0.97563,1e-05,4.08362]
[1776636966092,53.83,73903.51,0.0,-0.97578,1e-05,4.06319]
[1776636967099,53.83,73899.79,0.0,-0.97583,1e-05,4.05495]
[1776636968106,53.83,73896.49,0.0,-0.97588,1e-05,4.04764]
[1776636969113,53.83,73890.13,0.0,-0.97598,1e-05,4.03383]
[1776636970120,53.82,73880.74,0.0,-0.97612,1e-05,4.01364]
[1776636971127,53.82,73876.76,0.0,-0.97618,1e-05,4.005]
[1776636974148,53.82,73884.77,0.0,-0.97606,1e-05,4.02148]
[1776636975163,53.82,73907.18,0.0,-0.97574,1e-05,4.06911]
[1776636976172,53.82,73907.69,0.0,-0.97573,1e-05,4.06992]
[1776636977179,53.82,73898.19,0.0,-0.97587,1e-05,4.0493]
[1776636978186,53.82,73898.48,0.0,-0.97587,1e-05,4.04966]
[1776636979193,53.82,73890.36,0.0,-0.97599,1e-05,4.03209]
[1776636979989,53.82,73890.36,0.0,-0.97599,1e-05,4.03209]
[1776636980205,53.82,73902.08,0.0,-0.97582,1e-05,4.05688]
[1776636981207,53.82,73918.83,0.0,-0.97557,1e-05,4.09257]
[1776636982214,53.82,73915.62,0.0,-0.97562,1e-05,4.08534]
[1776636983595,53.81,73911.86,0.0,-0.97568,1e-05,4.07694]
[1776636984228,53.81,73897.53,0.0,-0.9759,1e-05,4.04596]
[1776636985272,53.81,73897.53,0.0,-0.9759,1e-05,4.04596]
[1776636985392,53.81,73881.67,0.0,-0.97613,1e-05,4.01194]
[1776636986242,53.81,73905.76,0.0,-0.97578,1e-05,4.06331]
[1776636987249,53.81,73904.4,0.0,-0.9758,1e-05,4.05993]
[1776636988255,53.81,73908.33,0.0,-0.97574,1e-05,4.06808]
[1776636989276,53.81,73908.33,0.0,-0.97574,1e-05,4.06808]
[1776636989341,53.81,73934.29,0.0,-0.97536,2e-05,4.12374]
[1776636990271,53.81,73933.1,0.0,-0.97538,2e-05,4.12078]
[1776636991278,53.81,73916.08,0.0,-0.97565,1e-05,4.08161]
[1776636992284,53.81,73910.95,0.0,-0.97573,1e-05,4.07029]
[1776636994297,53.8,73916.04,0.0,-0.97565,1e-05,4.08064]
[1776636997327,53.8,73892.71,0.0,-0.97601,1e-05,4.02981]
[1776636998336,53.8,73903.66,0.0,-0.97585,1e-05,4.05297]
[1776636999341,53.8,73901.34,0.0,-0.97588,1e-05,4.04776]
[1776637001355,53.8,73892.79,0.0,-0.97601,1e-05,4.02903]
[1776637003369,53.8,73897.37,0.0,-0.97595,1e-05,4.03837]
[1776637004376,53.8,73927.63,0.0,-0.9755,1e-05,4.10307]
[1776637005383,53.79,73937.24,0.0,-0.97536,2e-05,4.12351]
[1776637005835,53.79,73937.24,0.0,-0.97536,2e-05,4.12351]
[1776637006392,53.79,73957.82,0.0,-0.97505,2e-05,4.1679]
[1776637007399,53.79,73959.82,0.0,-0.97502,2e-05,4.17182]
[1776637008406,53.79,73968.2,0.0,-0.9749,2e-05,4.18971]
[1776637009413,53.79,73971.86,0.0,-0.97485,2e-05,4.19725]
[1776637009871,53.79,73971.86,0.0,-0.97485,2e-05,4.19725]
[1776637010420,53.79,73963.02,0.0,-0.97498,2e-05,4.17739]
[1776637011428,53.79,73968.44,0.0,-0.9749,2e-05,4.1888]
[1776637012436,53.78,73960.29,0.0,-0.97503,2e-05,4.17049]
[1776637013443,53.78,73947.51,0.0,-0.97523,2e-05,4.14219]
[1776637014454,53.78,73951.07,0.0,-0.97518,2e-05,4.14953]
[1776637015459,53.78,73962.14,0.0,-0.97501,2e-05,4.17326]
[1776637016466,53.78,73968.58,0.0,-0.97492,2e-05,4.1869]
[1776637020494,53.77,73954.6,0.0,-0.97514,2e-05,4.15447]
[1776637021504,53.77,73950.58,0.0,-0.97521,2e-05,4.1453]
[1776637022511,53.77,73960.39,0.0,-0.97506,2e-05,4.16627]
[1776637023524,53.77,73968.72,0.0,-0.97494,2e-05,4.18405]
[1776637024531,53.77,73991.54,0.0,-0.97459,2e-05,4.23377]
[1776637025538,53.76,73993.5,0.0,-0.97457,2e-05,4.23755]
[1776637026544,53.76,73998.11,0.0,-0.9745,2e-05,4.24718]
[1776637027552,53.76,73994.32,0.0,-0.97456,2e-05,4.23822]
[1776637029566,53.76,73994.98,0.0,-0.97455,2e-05,4.23954]
[1776637030573,53.76,73998.43,0.0,-0.9745,2e-05,4.2471]
[1776637033594,53.76,74005.8,0.0,-0.97439,2e-05,4.2632]
[1776637034630,53.76,74005.8,0.0,-0.97439,2e-05,4.2632]
[1776637034638,53.76,74006.44,0.0,-0.97438,2e-05,4.26451]
[1776637034688,53.76,74006.44,0.0,-0.97438,2e-05,4.26451]
[1776637036653,53.76,74009.57,0.0,-0.97433,2e-05,4.27136]
[1776637039636,53.76,74004.26,0.0,-0.97442,2e-05,4.2591]
[1776637040375,53.76,74004.26,0.0,-0.97442,2e-05,4.2591]
[1776637041650,53.76,74007.68,0.0,-0.97436,2e-05,4.26648]
[1776637046685,53.76,74006.58,0.0,-0.97438,2e-05,4.26355]
[1776637052390,53.75,74007.84,0.0,-0.97437,2e-05,4.265]
[1776637052436,53.75,74007.84,0.0,-0.97437,2e-05,4.265]
[1776637052602,53.75,74007.84,0.0,-0.97437,2e-05,4.265]
[1776637052696,53.75,74008.88,0.0,-0.97438,2e-05,4.26402]
[1776637052726,53.75,74010.17,0.0,-0.97436,2e-05,4.26689]
[1776637053735,53.75,74005.94,0.0,-0.97443,2e-05,4.25691]
[1776637055748,53.74,73999.21,0.0,-0.97454,2e-05,4.24085]
[1776637057493,53.74,73999.21,0.0,-0.97454,2e-05,4.24085]
[1776637057687,53.74,73999.21,0.0,-0.97454,2e-05,4.24085]
[1776637057594,53.74,74003.56,0.0,-0.97448,2e-05,4.24938]
[1776637058769,53.74,74014.35,0.0,-0.97432,2e-05,4.27279]
[1776637059776,53.73,74021.59,0.0,-0.97421,2e-05,4.28837]
[1776637060783,53.73,74023.13,0.0,-0.97419,2e-05,4.29121]
[1776637062030,53.73,74018.81,0.0,-0.97426,2e-05,4.28138]
[1776637062802,53.73,74018.81,0.0,-0.97426,2e-05,4.28138]
[1776637062942,53.73,74018.81,0.0,-0.97426,2e-05,4.28138]
[1776637062969,53.73,74011.19,0.0,-0.97438,2e-05,4.26434]
[1776637064510,53.73,74011.19,0.0,-0.97438,2e-05,4.26434]
[1776637064689,53.73,74011.19,0.0,-0.97438,2e-05,4.26434]
[1776637064611,53.73,74008.82,0.0,-0.97441,2e-05,4.25902]
[1776637064993,53.73,74008.82,0.0,-0.97441,2e-05,4.25902]
[1776637065197,53.73,74008.82,0.0,-0.97441,2e-05,4.25902]
[1776637065297,53.73,74008.18,0.0,-0.97443,2e-05,4.25755]
[1776637070261,53.73,74013.29,0.0,-0.97435,2e-05,4.26868]
[1776637070935,53.73,74013.29,0.0,-0.97435,2e-05,4.26868]
[1776637071188,53.73,74013.29,0.0,-0.97435,2e-05,4.26868]
[1776637072868,53.73,74029.58,0.0,-0.97409,2e-05,4.3048]
[1776637073874,53.73,74038.8,0.0,-0.97395,2e-05,4.32533]
[1776637074882,53.73,74040.92,0.0,-0.97392,2e-05,4.33009]
[1776637076895,53.73,74032.18,0.0,-0.97406,2e-05,4.31015]
[1776637077903,53.73,74031.38,0.0,-0.97407,2e-05,4.30822]
[1776637078909,53.73,74018.55,0.0,-0.97427,2e-05,4.27943]
[1776637079917,53.73,74016.06,0.0,-0.97431,2e-05,4.2738]
[1776637082939,53.73,74032.57,0.0,-0.97405,2e-05,4.3105]
[1776637083946,53.73,74044.49,0.0,-0.97387,2e-05,4.33726]
[1776637085036,53.73,74044.99,0.0,-0.97386,2e-05,4.33828]
[1776637086015,53.73,74053.03,0.0,-0.97373,2e-05,4.3564]
[1776637087022,53.73,74060.26,0.0,-0.97362,2e-05,4.37266]
[1776637088044,53.73,74057.33,0.0,-0.97367,2e-05,4.36594]
[1776637091064,53.73,74052.09,0.0,-0.97375,2e-05,4.35389]
[1776637092072,53.72,74060.77,0.0,-0.97361,2e-05,4.37345]
[1776637093082,53.72,74066.51,0.0,-0.97352,2e-05,4.38637]
[1776637095096,53.72,74074.0,0.0,-0.9734,2e-05,4.40317]
[1776637096103,53.72,74073.95,0.0,-0.97341,2e-05,4.40291]
[1776637097109,53.72,74069.65,0.0,-0.97348,2e-05,4.39301]
[1776637099618,53.72,74069.04,0.0,-0.97349,2e-05,4.39149]
[1776637099705,53.72,74069.04,0.0,-0.97349,2e-05,4.39149]
[1776637099688,53.72,74065.12,0.0,-0.97355,2e-05,4.38236]
[1776637101225,53.72,74066.22,0.0,-0.97353,2e-05,4.38485]
[1776637101442,53.72,74066.22,0.0,-0.97353,2e-05,4.38485]
[1776637101465,53.72,74065.25,0.0,-0.97355,2e-05,4.38245]
[1776637107180,53.72,74063.21,0.0,-0.97359,2e-05,4.37728]
[1776637108629,53.72,74063.21,0.0,-0.97359,2e-05,4.37728]
[1776637108691,53.72,74063.21,0.0,-0.97359,2e-05,4.37728]
[1776637110201,53.72,74072.8,0.0,-0.97344,2e-05,4.39874]
[1776637111208,53.72,74067.55,0.0,-0.97353,2e-05,4.38456]
[1776637112215,53.72,74063.33,0.0,-0.9736,2e-05,4.37486]
[1776637112828,53.72,74063.33,0.0,-0.9736,2e-05,4.37486]
[1776637112936,53.72,74063.33,0.0,-0.9736,2e-05,4.37486]
[1776637113847,53.72,74063.88,0.0,-0.97359,2e-05,4.376]
[1776637113941,53.72,74063.88,0.0,-0.97359,2e-05,4.376]
[1776637114229,53.72,74063.68,0.0,-0.9736,2e-05,4.37545]
[1776637115236,53.72,74075.5,0.0,-0.97341,2e-05,4.40219]
[1776637116243,53.71,74084.91,0.0,-0.97326,2e-05,4.42273]
[1776637117250,53.71,74086.33,0.0,-0.97324,2e-05,4.42584]
[1776637118538,53.71,74086.33,0.0,-0.97324,2e-05,4.42584]
[1776637118633,53.7,74086.26,0.0,-0.97327,2e-05,4.42237]
[1776637120272,53.7,74074.11,0.0,-0.97346,2e-05,4.39453]
[1776637121279,53.7,74078.43,0.0,-0.9734,2e-05,4.40419]
[1776637122665,53.7,74078.43,0.0,-0.9734,2e-05,4.40419]
[1776637122860,53.7,74077.07,0.0,-0.97342,2e-05,4.40083]
[1776637122937,53.7,74077.07,0.0,-0.97342,2e-05,4.40083]
[1776637123293,53.7,74075.07,0.0,-0.97345,2e-05,4.39629]
[1776637124299,53.7,74060.43,0.0,-0.97369,2e-05,4.36296]
[1776637125307,53.7,74061.25,0.0,-0.97367,2e-05,4.36461]
[1776637127256,53.7,74060.65,0.0,-0.97368,2e-05,4.36317]
[1776637127436,53.7,74060.65,0.0,-0.97368,2e-05,4.36317]
[1776637130342,53.7,74051.83,0.0,-0.97383,2e-05,4.34295]
[1776637131557,53.7,74051.83,0.0,-0.97383,2e-05,4.34295]
[1776637131687,53.7,74051.83,0.0,-0.97383,2e-05,4.34295]
[1776637131658,53.7,74052.7,0.0,-0.97382,2e-05,4.34446]
[1776637132455,53.7,74052.7,0.0,-0.97382,2e-05,4.34446]
[1776637132689,53.7,74052.7,0.0,-0.97382,2e-05,4.34446]
[1776637132551,53.7,74052.62,0.0,-0.97382,2e-05,4.34423]
[1776637135380,53.7,74039.06,0.0,-0.97403,2e-05,4.31332]
[1776637136384,53.7,74037.72,0.0,-0.97406,2e-05,4.3101]
[1776637137391,53.7,74045.58,0.0,-0.97393,2e-05,4.32793]
[1776637138397,53.7,74044.18,0.0,-0.97395,2e-05,4.3247]
[1776637142426,53.7,74037.79,0.0,-0.97405,2e-05,4.31043]
[1776637144439,53.72,74047.77,0.0,-0.97385,2e-05,4.33915]
[1776637146454,53.72,74048.95,0.0,-0.97383,2e-05,4.34236]
[1776637148469,53.72,74054.56,0.0,-0.97374,2e-05,4.35556]
[1776637149476,53.72,74059.35,0.0,-0.97366,2e-05,4.36664]
[1776637152497,53.72,74046.45,0.0,-0.97386,2e-05,4.33828]
[1776637152833,53.72,74046.45,0.0,-0.97386,2e-05,4.33828]
[1776637152942,53.72,74046.45,0.0,-0.97386,2e-05,4.33828]
[1776637153504,53.72,74039.3,0.0,-0.97397,2e-05,4.3225]
[1776637154511,53.73,74031.72,0.0,-0.97406,2e-05,4.30865]
[1776637155519,53.74,74027.32,0.0,-0.97411,2e-05,4.30216]
[1776637156287,53.74,74027.32,0.0,-0.97411,2e-05,4.30216]
[1776637156445,53.74,74027.32,0.0,-0.97411,2e-05,4.30216]
[1776637157540,53.77,74047.29,0.0,-0.97375,2e-05,4.35386]
[1776637158543,53.77,74061.54,0.0,-0.97352,2e-05,4.38634]
[1776637159550,53.77,74062.21,0.0,-0.9735,2e-05,4.38807]
[1776637160557,53.77,74071.34,0.0,-0.97336,2e-05,4.40894]
[1776637161564,53.77,74074.57,0.0,-0.97331,2e-05,4.41641]
[1776637164776,53.77,74077.27,0.0,-0.97326,2e-05,4.42274]
[1776637164945,53.77,74076.32,0.0,-0.97328,2e-05,4.42066]
[1776637165592,53.77,74080.18,0.0,-0.97321,2e-05,4.42956]
[1776637166599,53.77,74085.09,0.0,-0.97313,2e-05,4.44085]
[1776637167606,53.77,74089.2,0.0,-0.97307,2e-05,4.45031]
[1776637170764,53.77,74088.52,0.0,-0.97308,2e-05,4.44882]
[1776637170936,53.77,74088.38,0.0,-0.97308,2e-05,4.44854]
[1776637171634,53.77,74092.01,0.0,-0.97303,2e-05,4.45477]
[1776637174030,53.77,74092.75,0.0,-0.97302,2e-05,4.45665]
[1776637174201,53.77,74092.75,0.0,-0.97302,2e-05,4.45665]
[1776637174798,53.77,74092.75,0.0,-0.97302,2e-05,4.45665]
[1776637174655,53.77,74093.19,0.0,-0.97301,2e-05,4.45775]
[1776637174936,53.77,74093.19,0.0,-0.97301,2e-05,4.45775]
[1776637177676,53.77,74085.9,0.0,-0.97313,2e-05,4.44134]
[1776637178650,53.77,74085.9,0.0,-0.97313,2e-05,4.44134]
[1776637178701,53.77,74085.9,0.0,-0.97313,2e-05,4.44134]
[1776637179690,53.77,74090.23,0.0,-0.97305,2e-05,4.45148]
[1776637180219,53.77,74090.23,0.0,-0.97305,2e-05,4.45148]
[1776637180442,53.77,74090.23,0.0,-0.97305,2e-05,4.45148]
[1776637180697,53.77,74088.73,0.0,-0.97308,2e-05,4.44814]
[1776637182707,53.77,74088.11,0.0,-0.97309,2e-05,4.44683]
[1776637182730,53.77,74083.37,0.0,-0.97316,2e-05,4.43609]
[1776637182942,53.77,74083.37,0.0,-0.97316,2e-05,4.43609]
[1776637185093,53.78,74087.15,0.0,-0.9731,2e-05,4.44498]
[1776637185195,53.78,74087.15,0.0,-0.9731,2e-05,4.44498]
[1776637185754,53.78,74090.87,0.0,-0.97304,2e-05,4.4536]
[1776637185829,53.78,74090.87,0.0,-0.97304,2e-05,4.4536]
[1776637185938,53.78,74090.87,0.0,-0.97304,2e-05,4.4536]
[1776637186764,53.78,74092.75,0.0,-0.97301,2e-05,4.45801]
[1776637186919,53.78,74092.75,0.0,-0.97301,2e-05,4.45801]
[1776637186938,53.78,74092.75,0.0,-0.97301,2e-05,4.45801]
[1776637189647,53.78,74091.55,0.0,-0.97303,2e-05,4.45545]
[1776637189691,53.78,74091.55,0.0,-0.97303,2e-05,4.45545]
[1776637189784,53.78,74091.78,0.0,-0.97302,2e-05,4.45577]
[1776637190341,53.78,74091.78,0.0,-0.97302,2e-05,4.45577]
[1776637190444,53.78,74091.78,0.0,-0.97302,2e-05,4.45577]
[1776637193088,53.77,74090.37,0.0,-0.97305,2e-05,4.4519]
[1776637193189,53.77,74090.37,0.0,-0.97305,2e-05,4.4519]
[1776637193813,53.77,74082.46,0.0,-0.97318,2e-05,4.43359]
[1776637194832,53.77,74073.68,0.0,-0.97332,2e-05,4.41339]
[1776637195835,53.77,74073.95,0.0,-0.97333,2e-05,4.41262]
[1776637197025,53.76,74073.42,0.0,-0.97335,2e-05,4.41005]
[1776637197192,53.76,74073.42,0.0,-0.97335,2e-05,4.41005]
[1776637197989,53.76,74073.42,0.0,-0.97335,2e-05,4.41005]
[1776637198193,53.76,74073.42,0.0,-0.97335,2e-05,4.41005]
[1776637198258,53.76,74073.29,0.0,-0.97335,2e-05,4.40962]
[1776637200870,53.76,74069.32,0.0,-0.97342,2e-05,4.40022]
[1776637201877,53.76,74058.81,0.0,-0.97359,2e-05,4.37627]
[1776637203891,53.76,74046.07,0.0,-0.97379,2e-05,4.34737]
[1776637204898,53.76,74032.12,0.0,-0.97401,2e-05,4.31601]
[1776637205905,53.76,74029.87,0.0,-0.97404,2e-05,4.31101]
[1776637208926,53.76,74033.37,0.0,-0.97399,2e-05,4.31898]
[1776637211947,53.76,74028.68,0.0,-0.97406,2e-05,4.30855]
[1776637214482,53.76,74028.33,0.0,-0.97407,2e-05,4.30781]
[1776637214697,53.76,74028.33,0.0,-0.97407,2e-05,4.30781]
[1776637214968,53.76,74021.88,0.0,-0.97417,2e-05,4.29349]
[1776637215975,53.76,74017.29,0.0,-0.97424,2e-05,4.28332]
[1776637216991,53.76,74017.29,0.0,-0.97424,2e-05,4.28332]
[1776637217195,53.76,74017.29,0.0,-0.97424,2e-05,4.28332]
[1776637217305,53.76,74016.32,0.0,-0.97425,2e-05,4.28125]
[1776637220743,53.76,74015.25,0.0,-0.97427,2e-05,4.27904]
[1776637220936,53.76,74013.37,0.0,-0.9743,2e-05,4.27503]
[1776637226581,53.77,74011.67,0.0,-0.97432,2e-05,4.27162]
[1776637226696,53.77,74011.67,0.0,-0.97432,2e-05,4.27162]
[1776637228059,53.77,73993.8,0.0,-0.97459,2e-05,4.2323]
[1776637229066,53.77,73992.82,0.0,-0.97461,2e-05,4.23029]
[1776637230079,53.77,73992.82,0.0,-0.97461,2e-05,4.23029]
[1776637230198,53.77,73992.82,0.0,-0.97461,2e-05,4.23029]
[1776637231080,53.77,73999.06,0.0,-0.97452,2e-05,4.24229]
[1776637232087,53.77,74008.01,0.0,-0.97438,2e-05,4.26228]
[1776637233061,53.77,74008.01,0.0,-0.97438,2e-05,4.26228]
[1776637233189,53.77,74008.01,0.0,-0.97438,2e-05,4.26228]
[1776637233288,53.77,74008.66,0.0,-0.97437,2e-05,4.26384]
[1776637234749,53.77,74008.66,0.0,-0.97437,2e-05,4.26384]
[1776637234851,53.77,73999.38,0.0,-0.97451,2e-05,4.24351]
[1776637234940,53.77,73999.38,0.0,-0.97451,2e-05,4.24351]
[1776637237122,53.77,73981.42,0.0,-0.97479,2e-05,4.2042]
[1776637238129,53.77,73984.71,0.0,-0.97474,2e-05,4.21164]
[1776637239867,53.77,73984.71,0.0,-0.97474,2e-05,4.21164]
[1776637239421,53.77,73961.63,0.0,-0.97509,2e-05,4.16126]
[1776637240144,53.77,73931.47,0.0,-0.97554,1e-05,4.09582]
[1776637241151,53.77,73920.43,0.0,-0.9757,1e-05,4.07229]
[1776637242854,53.77,73920.43,0.0,-0.9757,1e-05,4.07229]
[1776637242898,53.77,73921.87,0.0,-0.97568,1e-05,4.07506]
[1776637243165,53.77,73925.55,0.0,-0.97563,1e-05,4.08297]
[1776637244172,53.77,73944.6,0.0,-0.97535,2e-05,4.12386]
[1776637245244,53.77,73944.6,0.0,-0.97535,2e-05,4.12386]
[1776637245264,53.77,73949.89,0.0,-0.97527,2e-05,4.135]
[1776637246187,53.77,73958.06,0.0,-0.97514,2e-05,4.15309]
[1776637247192,53.77,73957.95,0.0,-0.97514,2e-05,4.15314]
[1776637248204,53.77,73948.46,0.0,-0.97528,2e-05,4.13278]
[1776637249280,53.77,73948.46,0.0,-0.97528,2e-05,4.13278]
[1776637249294,53.77,73953.4,0.0,-0.97521,2e-05,4.14316]
[1776637250218,53.77,73944.05,0.0,-0.97536,2e-05,4.12249]
[1776637251225,53.77,73950.04,0.0,-0.97527,2e-05,4.13515]
[1776637252316,53.77,73950.04,0.0,-0.97527,2e-05,4.13515]
[1776637254246,53.77,73934.99,0.0,-0.9755,1e-05,4.10213]
[1776637255253,53.77,73932.24,0.0,-0.97554,1e-05,4.09589]
[1776637256196,53.77,73932.24,0.0,-0.97554,1e-05,4.09589]
[1776637258274,53.76,73911.43,0.0,-0.97586,1e-05,4.05032]
[1776637259281,53.76,73914.69,0.0,-0.97581,1e-05,4.05709]
[1776637261295,53.76,73898.33,0.0,-0.97605,1e-05,4.02172]
[1776637262302,53.76,73897.77,0.0,-0.97606,1e-05,4.02037]
[1776637265496,53.76,73900.32,0.0,-0.97603,1e-05,4.02548]
[1776637265592,53.76,73896.88,0.0,-0.97608,1e-05,4.01799]
[1776637269221,53.76,73893.98,0.0,-0.97613,1e-05,4.01138]
[1776637270700,53.76,73893.33,0.0,-0.97614,1e-05,4.00986]
[1776637274662,53.76,73893.91,0.0,-0.97613,1e-05,4.01081]
[1776637274747,53.76,73889.73,0.0,-0.97619,1e-05,4.00167]
[1776637275413,53.76,73884.59,0.0,-0.97627,1e-05,3.99065]
[1776637276420,53.75,73879.24,0.0,-0.97635,1e-05,3.97923]
[1776637277427,53.75,73862.78,0.0,-0.97659,1e-05,3.94448]
[1776637278435,53.75,73855.3,0.0,-0.97669,1e-05,3.92877]
[1776637279442,53.75,73852.71,0.0,-0.97673,1e-05,3.92334]
[1776637280458,53.75,73857.32,0.0,-0.97667,1e-05,3.93299]
[1776637281830,53.75,73857.32,0.0,-0.97667,1e-05,3.93299]
[1776637281862,53.75,73837.41,0.0,-0.97695,1e-05,3.89144]
[1776637282481,53.75,73828.95,0.0,-0.97707,1e-05,3.87394]
[1776637283489,53.75,73827.2,0.0,-0.97709,1e-05,3.8704]
[1776637285222,53.76,73825.06,0.0,-0.97712,1e-05,3.86606]
[1776637285504,53.76,73829.19,0.0,-0.97706,1e-05,3.8747]
[1776637286511,53.76,73834.54,0.0,-0.97699,1e-05,3.88587]
[1776637287518,53.76,73827.82,0.0,-0.97708,1e-05,3.872]
[1776637289532,53.76,73840.98,0.0,-0.97689,1e-05,3.89993]
[1776637290539,53.76,73848.35,0.0,-0.97679,1e-05,3.91532]
[1776637291244,53.76,73848.35,0.0,-0.97679,1e-05,3.91532]
[1776637291551,53.76,73848.47,0.0,-0.9768,1e-05,3.91356]
[1776637292553,53.76,73843.3,0.0,-0.97687,1e-05,3.90279]
[1776637293560,53.76,73829.83,0.0,-0.97706,1e-05,3.87484]
[1776637294568,53.76,73820.81,0.0,-0.97719,1e-05,3.85626]
[1776637295263,53.76,73820.81,0.0,-0.97719,1e-05,3.85626]
[1776637295899,53.76,73820.81,0.0,-0.97719,1e-05,3.85626]
[1776637295910,53.76,73803.61,0.0,-0.97743,1e-05,3.82098]
[1776637296583,53.76,73799.18,0.0,-0.97749,1e-05,3.8125]
[1776637298602,53.76,73827.81,0.0,-0.97709,1e-05,3.87112]
[1776637299458,53.76,73827.81,0.0,-0.97709,1e-05,3.87112]
[1776637299610,53.76,73829.62,0.0,-0.97706,1e-05,3.87513]
[1776637304646,53.76,73843.0,0.0,-0.97687,1e-05,3.90328]
[1776637305653,53.76,73848.1,0.0,-0.97679,1e-05,3.91394]
[1776637307671,53.76,73855.01,0.0,-0.97669,1e-05,3.92839]
[1776637309685,53.76,73870.03,0.0,-0.97648,1e-05,3.95987]
[1776637310692,53.76,73882.71,0.0,-0.97629,1e-05,3.98655]
[1776637311699,53.76,73895.76,0.0,-0.9761,1e-05,4.01411]
[1776637312714,53.76,73885.31,0.0,-0.97626,1e-05,3.99178]
[1776637313721,53.76,73883.16,0.0,-0.97629,1e-05,3.98711]
[1776637314729,53.76,73872.74,0.0,-0.97644,1e-05,3.965]
[1776637315741,53.76,73852.83,0.0,-0.97673,1e-05,3.92314]
[1776637316748,53.76,73860.35,0.0,-0.97662,1e-05,3.93888]
[1776637317755,53.76,73860.52,0.0,-0.97662,1e-05,3.93921]
[1776637318762,53.76,73853.47,0.0,-0.97672,1e-05,3.92441]
[1776637319769,53.76,73853.34,0.0,-0.97672,1e-05,3.92414]
[1776637320776,53.76,73860.04,0.0,-0.97663,1e-05,3.93816]
[1776637322793,53.76,73875.66,0.0,-0.9764,1e-05,3.97097]
[1776637323797,53.76,73882.32,0.0,-0.9763,1e-05,3.98496]
[1776637324807,53.76,73889.98,0.0,-0.97619,1e-05,4.00108]
[1776637325814,53.76,73896.63,0.0,-0.9761,1e-05,4.01508]
[1776637326821,53.76,73904.72,0.0,-0.97598,1e-05,4.03216]
[1776637327827,53.76,73902.24,0.0,-0.97602,1e-05,4.02669]
[1776637328851,53.76,73894.36,0.0,-0.97613,1e-05,4.00976]
[1776637329842,53.76,73889.53,0.0,-0.97621,1e-05,3.99937]
[1776637330849,53.76,73893.74,0.0,-0.97614,1e-05,4.00818]
[1776637332864,53.75,73902.12,0.0,-0.97602,1e-05,4.02572]
[1776637337898,53.75,73902.78,0.0,-0.97602,1e-05,4.02631]
[1776637338905,53.75,73906.56,0.0,-0.97597,1e-05,4.03421]
[1776637339952,53.75,73906.56,0.0,-0.97597,1e-05,4.03421]
[1776637340198,53.75,73907.44,0.0,-0.97595,1e-05,4.0359]
[1776637340919,53.75,73901.45,0.0,-0.97604,1e-05,4.02295]
[1776637341926,53.75,73897.96,0.0,-0.9761,1e-05,4.01536]
[1776637342072,53.75,73897.96,0.0,-0.9761,1e-05,4.01536]
[1776637342188,53.75,73897.96,0.0,-0.9761,1e-05,4.01536]
[1776637342933,53.75,73889.63,0.0,-0.97622,1e-05,3.99752]
[1776637343940,53.75,73872.11,0.0,-0.97647,1e-05,3.96038]
[1776637344947,53.75,73864.07,0.0,-0.97659,1e-05,3.94342]
[1776637345954,53.75,73851.2,0.0,-0.97678,1e-05,3.91645]
[1776637346961,53.75,73849.07,0.0,-0.97681,1e-05,3.91202]
[1776637347968,53.75,73858.07,0.0,-0.97668,1e-05,3.93085]
[1776637348975,53.75,73871.53,0.0,-0.97648,1e-05,3.9591]
[1776637349982,53.75,73877.57,0.0,-0.9764,1e-05,3.97177]
[1776637351996,53.75,73880.98,0.0,-0.97636,1e-05,3.97675]
[1776637354010,53.75,73884.7,0.0,-0.97631,1e-05,3.98443]
[1776637354082,53.75,73884.7,0.0,-0.97631,1e-05,3.98443]
[1776637354204,53.75,73884.7,0.0,-0.97631,1e-05,3.98443]
[1776637355017,53.75,73890.82,0.0,-0.97622,1e-05,3.99729]
[1776637356244,53.75,73892.76,0.0,-0.97619,1e-05,4.00128]
[1776637356443,53.75,73892.76,0.0,-0.97619,1e-05,4.00128]
[1776637357057,53.75,73890.58,0.0,-0.97622,1e-05,3.99652]
[1776637357200,53.75,73890.58,0.0,-0.97622,1e-05,3.99652]
[1776637358038,53.75,73897.52,0.0,-0.97612,1e-05,4.01113]
[1776637358357,53.75,73897.52,0.0,-0.97612,1e-05,4.01113]
[1776637358436,53.75,73897.52,0.0,-0.97612,1e-05,4.01113]
[1776637359045,53.75,73907.28,0.0,-0.97598,1e-05,4.03177]
[1776637360052,53.74,73912.54,0.0,-0.9759,1e-05,4.04282]
[1776637362115,53.74,73915.12,0.0,-0.97587,1e-05,4.04813]
[1776637362201,53.74,73915.12,0.0,-0.97587,1e-05,4.04813]
[1776637362601,53.74,73915.12,0.0,-0.97587,1e-05,4.04813]
[1776637362694,53.74,73915.12,0.0,-0.97587,1e-05,4.04813]
[1776637362796,53.74,73915.83,0.0,-0.97586,1e-05,4.04923]
[1776637368108,53.74,73914.01,0.0,-0.97589,1e-05,4.04433]
[1776637369940,53.74,73914.01,0.0,-0.97589,1e-05,4.04433]
[1776637370195,53.74,73915.63,0.0,-0.97587,1e-05,4.04739]
[1776637371129,53.74,73907.78,0.0,-0.97599,1e-05,4.03043]
[1776637372211,53.74,73907.78,0.0,-0.97599,1e-05,4.03043]
[1776637372441,53.74,73907.78,0.0,-0.97599,1e-05,4.03043]
[1776637372458,53.74,73900.08,0.0,-0.97611,1e-05,4.01371]
[1776637373741,53.74,73900.08,0.0,-0.97611,1e-05,4.01371]
[1776637373941,53.74,73900.08,0.0,-0.97611,1e-05,4.01371]
[1776637374042,53.74,73891.49,0.0,-0.97623,1e-05,3.99536]
[1776637374149,53.74,73894.64,0.0,-0.97619,1e-05,4.00204]
[1776637375157,53.74,73879.47,0.0,-0.97641,1e-05,3.96983]
[1776637376114,53.74,73879.47,0.0,-0.97641,1e-05,3.96983]
[1776637376206,53.74,73879.47,0.0,-0.97641,1e-05,3.96983]
[1776637377171,53.73,73877.08,0.0,-0.97645,1e-05,3.96398]
[1776637378289,53.73,73877.08,0.0,-0.97645,1e-05,3.96398]
[1776637378441,53.73,73877.08,0.0,-0.97645,1e-05,3.96398]
[1776637378514,53.73,73878.19,0.0,-0.97644,1e-05,3.96564]
[1776637381199,53.73,73866.09,0.0,-0.97661,1e-05,3.94005]
[1776637382208,53.73,73876.22,0.0,-0.97647,1e-05,3.96129]
[1776637383905,53.73,73876.22,0.0,-0.97647,1e-05,3.96129]
[1776637384046,53.73,73883.58,0.0,-0.97636,1e-05,3.9765]
[1776637384990,53.73,73883.58,0.0,-0.97636,1e-05,3.9765]
[1776637385079,53.73,73885.25,0.0,-0.97634,1e-05,3.97994]
[1776637385556,53.73,73885.25,0.0,-0.97634,1e-05,3.97994]
[1776637385693,53.73,73885.25,0.0,-0.97634,1e-05,3.97994]
[1776637385794,53.73,73880.87,0.0,-0.9764,1e-05,3.9706]
[1776637386729,53.73,73880.87,0.0,-0.9764,1e-05,3.9706]
[1776637386791,53.73,73887.27,0.0,-0.97631,1e-05,3.98404]
[1776637387245,53.73,73891.54,0.0,-0.97625,1e-05,3.99308]
[1776637388432,53.73,73891.54,0.0,-0.97625,1e-05,3.99308]
[1776637388492,53.73,73891.4,0.0,-0.97625,1e-05,3.99256]
[1776637389259,53.73,73843.0,0.0,-0.97695,1e-05,3.89097]
[1776637390266,53.73,73839.2,0.0,-0.977,1e-05,3.8834]
[1776637391273,53.73,73828.27,0.0,-0.97716,1e-05,3.86033]
[1776637392335,53.73,73828.27,0.0,-0.97716,1e-05,3.86033]
[1776637392423,53.71,73825.22,0.0,-0.97723,1e-05,3.84988]
[1776637396308,53.68,73831.69,0.0,-0.97721,1e-05,3.85282]
[1776637397315,53.68,73837.87,0.0,-0.97713,1e-05,3.86526]
[1776637398322,53.67,73829.71,0.0,-0.97725,1e-05,3.84803]
[1776637400336,53.67,73820.11,0.0,-0.97739,1e-05,3.82752]
[1776637401343,53.67,73815.39,0.0,-0.97746,1e-05,3.81748]
[1776637402350,53.67,73808.26,0.0,-0.97756,1e-05,3.80255]
[1776637403357,53.67,73804.79,0.0,-0.97761,1e-05,3.79515]
[1776637404364,53.67,73819.93,0.0,-0.9774,1e-05,3.8259]
[1776637405371,53.67,73815.46,0.0,-0.97747,1e-05,3.81614]
[1776637406472,53.67,73815.46,0.0,-0.97747,1e-05,3.81614]
[1776637406687,53.67,73815.46,0.0,-0.97747,1e-05,3.81614]
[1776637409490,53.66,73814.86,0.0,-0.97748,1e-05,3.814]
[1776637409699,53.66,73814.86,0.0,-0.97748,1e-05,3.814]
[1776637409743,53.66,73814.54,0.0,-0.97749,1e-05,3.81304]
[1776637411413,53.66,73810.13,0.0,-0.97756,1e-05,3.80142]
[1776637414434,53.66,73813.79,0.0,-0.97752,1e-05,3.80804]
[1776637416448,53.65,73803.9,0.0,-0.97766,1e-05,3.78723]
[1776637417455,53.65,73805.53,0.0,-0.97764,1e-05,3.79029]
[1776637422490,53.65,73800.5,0.0,-0.97772,1e-05,3.77871]
[1776637424772,53.65,73799.48,0.0,-0.97773,1e-05,3.77638]
[1776637427527,53.65,73819.33,0.0,-0.97747,1e-05,3.81593]
[1776637428534,53.64,73822.11,0.0,-0.97743,1e-05,3.82132]
[1776637429386,53.64,73822.11,0.0,-0.97743,1e-05,3.82132]
[1776637429440,53.64,73822.11,0.0,-0.97743,1e-05,3.82132]
[1776637429541,53.64,73822.84,0.0,-0.97742,1e-05,3.82249]
[1776637430548,53.64,73808.37,0.0,-0.97763,1e-05,3.79251]
[1776637431560,53.64,73814.97,0.0,-0.97754,1e-05,3.80573]
[1776637432566,53.64,73826.44,0.0,-0.97738,1e-05,3.82898]
[1776637433861,53.64,73826.51,0.0,-0.97738,1e-05,3.82879]
[1776637434225,53.64,73826.51,0.0,-0.97738,1e-05,3.82879]
[1776637434580,53.64,73834.58,0.0,-0.97727,1e-05,3.84508]
[1776637435587,53.64,73842.64,0.0,-0.97716,1e-05,3.86138]
[1776637436594,53.63,73839.51,0.0,-0.9772,1e-05,3.85451]
[1776637438694,53.63,73837.91,0.0,-0.97723,1e-05,3.85082]
[1776637439620,53.63,73796.66,0.0,-0.9778,1e-05,3.76645]
[1776637440626,53.63,73797.54,0.0,-0.97779,1e-05,3.76801]
[1776637442590,53.63,73798.2,0.0,-0.97779,1e-05,3.76912]
[1776637443648,53.63,73804.66,0.0,-0.9777,1e-05,3.78181]
[1776637444655,53.63,73809.72,0.0,-0.97763,1e-05,3.79189]
[1776637445662,53.63,73820.15,0.0,-0.97749,1e-05,3.81298]
[1776637446705,53.63,73833.21,0.0,-0.9773,1e-05,3.83954]
[1776637447696,53.63,73839.43,0.0,-0.97722,1e-05,3.85204]
[1776637449714,53.63,73854.19,0.0,-0.97701,1e-05,3.88283]
[1776637450721,53.63,73863.82,0.0,-0.97687,1e-05,3.90296]
[1776637451729,53.63,73875.7,0.0,-0.9767,1e-05,3.92785]
[1776637452737,53.63,73870.98,0.0,-0.97677,1e-05,3.91795]
[1776637453743,53.63,73866.78,0.0,-0.97683,1e-05,3.90918]
[1776637454750,53.63,73851.79,0.0,-0.97705,1e-05,3.87747]
[1776637455757,53.63,73851.0,0.0,-0.97706,1e-05,3.87542]
[1776637458689,53.62,73850.18,0.0,-0.97708,1e-05,3.8729]
[1776637458779,53.62,73853.47,0.0,-0.97703,1e-05,3.87933]
[1776637459786,53.62,73865.64,0.0,-0.97686,1e-05,3.90469]
[1776637460793,53.62,73869.19,0.0,-0.97681,1e-05,3.91222]
[1776637464708,53.62,73868.42,0.0,-0.97682,1e-05,3.91019]
[1776637464869,53.62,73868.42,0.0,-0.97682,1e-05,3.91019]
[1776637464939,53.62,73868.42,0.0,-0.97682,1e-05,3.91019]
[1776637464971,53.62,73871.17,0.0,-0.97679,1e-05,3.91549]
[1776637465828,53.62,73874.36,0.0,-0.97674,1e-05,3.9217]
[1776637470792,53.61,73871.82,0.0,-0.97679,1e-05,3.91447]
[1776637470936,53.61,73871.82,0.0,-0.97679,1e-05,3.91447]
[1776637470985,53.61,73875.01,0.0,-0.97675,1e-05,3.92117]
[1776637471870,53.61,73884.29,0.0,-0.97662,1e-05,3.93863]
[1776637472877,53.61,73895.37,0.0,-0.97646,1e-05,3.96195]
[1776637473884,53.61,73899.16,0.0,-0.97641,1e-05,3.9699]
[1776637474890,53.61,73902.55,0.0,-0.97636,1e-05,3.97701]
[1776637476905,53.61,73905.84,0.0,-0.97631,1e-05,3.98381]
[1776637477915,53.61,73915.62,0.0,-0.97617,1e-05,4.00449]
[1776637478921,53.61,73922.82,0.0,-0.97607,1e-05,4.0197]
[1776637479928,53.61,73921.24,0.0,-0.97609,1e-05,4.01618]
[1776637481942,53.61,73917.75,0.0,-0.97614,1e-05,4.00847]
[1776637483599,53.61,73919.51,0.0,-0.97612,1e-05,4.01209]
[1776637483956,53.61,73919.6,0.0,-0.97612,1e-05,4.01215]
[1776637484973,53.61,73919.6,0.0,-0.97612,1e-05,4.01215]
[1776637485053,53.61,73919.6,0.0,-0.97612,1e-05,4.01215]
[1776637485361,53.61,73921.16,0.0,-0.9761,1e-05,4.01535]
[1776637489734,53.6,73921.84,0.0,-0.97609,1e-05,4.01626]
[1776637489941,53.6,73921.84,0.0,-0.97609,1e-05,4.01626]
[1776637489998,53.6,73921.17,0.0,-0.9761,1e-05,4.0147]
[1776637490748,53.6,73921.17,0.0,-0.9761,1e-05,4.0147]
[1776637490936,53.6,73921.17,0.0,-0.9761,1e-05,4.0147]
[1776637492585,53.6,73921.11,0.0,-0.9761,1e-05,4.01432]
[1776637492692,53.6,73921.11,0.0,-0.9761,1e-05,4.01432]
[1776637493021,53.6,73923.44,0.0,-0.97607,1e-05,4.01917]
[1776637493446,53.6,73923.44,0.0,-0.97607,1e-05,4.01917]
[1776637493689,53.6,73923.44,0.0,-0.97607,1e-05,4.01917]
[1776637498056,53.6,73931.27,0.0,-0.97596,1e-05,4.03523]
[1776637499064,53.6,73938.67,0.0,-0.97585,1e-05,4.05094]
[1776637500076,53.6,73954.21,0.0,-0.97562,1e-05,4.08422]
[1776637501081,53.6,73958.33,0.0,-0.97556,1e-05,4.09289]
[1776637504121,53.6,73953.03,0.0,-0.97564,1e-05,4.08069]
[1776637506135,53.59,73946.12,0.0,-0.97575,1e-05,4.06534]
[1776637508151,53.59,73935.22,0.0,-0.97592,1e-05,4.04152]
[1776637509158,53.59,73933.72,0.0,-0.97594,1e-05,4.03814]
[1776637510165,53.59,73928.34,0.0,-0.97602,1e-05,4.02647]
[1776637510620,53.59,73928.34,0.0,-0.97602,1e-05,4.02647]
[1776637510701,53.59,73928.34,0.0,-0.97602,1e-05,4.02647]
[1776637511172,53.59,73926.34,0.0,-0.97605,1e-05,4.02205]
[1776637512443,53.59,73925.48,0.0,-0.97606,1e-05,4.02008]
[1776637512689,53.59,73925.48,0.0,-0.97606,1e-05,4.02008]
[1776637514197,53.59,73934.58,0.0,-0.97593,1e-05,4.03928]
[1776637515204,53.59,73942.77,0.0,-0.97581,1e-05,4.05669]
[1776637516211,53.59,73938.05,0.0,-0.97588,1e-05,4.04636]
[1776637518226,53.59,73932.45,0.0,-0.97597,1e-05,4.034]
[1776637519089,53.59,73932.45,0.0,-0.97597,1e-05,4.034]
[1776637519202,53.59,73932.45,0.0,-0.97597,1e-05,4.034]
[1776637519233,53.59,73933.16,0.0,-0.97596,1e-05,4.03536]
[1776637520198,53.59,73933.16,0.0,-0.97596,1e-05,4.03536]
[1776637520436,53.59,73936.0,0.0,-0.97592,1e-05,4.04128]
[1776637522254,53.59,73932.56,0.0,-0.97597,1e-05,4.03356]
[1776637524268,53.58,73928.61,0.0,-0.97603,1e-05,4.02479]
[1776637525130,53.58,73928.61,0.0,-0.97603,1e-05,4.02479]
[1776637525201,53.58,73928.61,0.0,-0.97603,1e-05,4.02479]
[1776637525275,53.58,73928.51,0.0,-0.97603,1e-05,4.02442]
[1776637525724,53.58,73928.51,0.0,-0.97603,1e-05,4.02442]
[1776637525938,53.58,73928.51,0.0,-0.97603,1e-05,4.02442]
[1776637526282,53.58,73932.79,0.0,-0.97597,1e-05,4.03342]
[1776637528297,53.58,73936.47,0.0,-0.97592,1e-05,4.04096]
[1776637528851,53.58,73936.47,0.0,-0.97592,1e-05,4.04096]
[1776637528941,53.58,73936.47,0.0,-0.97592,1e-05,4.04096]
[1776637529039,53.58,73936.47,0.0,-0.97592,1e-05,4.04078]
[1776637529560,53.58,73936.47,0.0,-0.97592,1e-05,4.04078]
[1776637529696,53.58,73936.47,0.0,-0.97592,1e-05,4.04078]
[1776637536045,53.58,73939.16,0.0,-0.9759,1e-05,4.04359]
[1776637536196,53.58,73939.16,0.0,-0.9759,1e-05,4.04359]
[1776637536256,53.58,73946.07,0.0,-0.9758,1e-05,4.05804]
[1776637537265,53.58,73946.07,0.0,-0.9758,1e-05,4.05804]
[1776637537437,53.58,73947.01,0.0,-0.97579,1e-05,4.05984]
[1776637541388,53.57,73942.58,0.0,-0.97586,1e-05,4.04948]
[1776637543082,53.57,73942.58,0.0,-0.97586,1e-05,4.04948]
[1776637543198,53.57,73942.58,0.0,-0.97586,1e-05,4.04948]
[1776637543292,53.57,73931.89,0.0,-0.97602,1e-05,4.02622]
[1776637544048,53.57,73931.89,0.0,-0.97602,1e-05,4.02622]
[1776637544188,53.57,73931.89,0.0,-0.97602,1e-05,4.02622]
[1776637544290,53.57,73937.02,0.0,-0.97595,1e-05,4.03702]
[1776637547431,53.57,73920.05,0.0,-0.9762,1e-05,4.00026]
[1776637549121,53.57,73920.05,0.0,-0.9762,1e-05,4.00026]
[1776637549201,53.57,73920.05,0.0,-0.9762,1e-05,4.00026]
[1776637549299,53.57,73920.44,0.0,-0.9762,1e-05,4.00081]
[1776637549928,53.57,73920.44,0.0,-0.9762,1e-05,4.00081]
[1776637549945,53.57,73920.44,0.0,-0.9762,1e-05,4.00081]
[1776637555046,53.57,73923.28,0.0,-0.97616,1e-05,4.00642]
[1776637555198,53.57,73923.28,0.0,-0.97616,1e-05,4.00642]
[1776637555291,53.57,73926.79,0.0,-0.97611,1e-05,4.01367]
[1776637555801,53.57,73926.79,0.0,-0.97611,1e-05,4.01367]
[1776637555937,53.57,73926.79,0.0,-0.97611,1e-05,4.01367]
[1776637558759,53.57,73924.27,0.0,-0.97615,1e-05,4.00803]
[1776637558943,53.57,73924.27,0.0,-0.97615,1e-05,4.00803]
[1776637559043,53.57,73917.27,0.0,-0.97625,1e-05,3.99288]
[1776637560209,53.57,73917.27,0.0,-0.97625,1e-05,3.99288]
[1776637560262,53.57,73917.27,0.0,-0.97625,1e-05,3.99288]
[1776637560337,53.57,73916.01,0.0,-0.97627,1e-05,3.9901]
[1776637560523,53.57,73901.45,0.0,-0.97648,1e-05,3.95926]
[1776637561530,53.56,73888.2,0.0,-0.97668,1e-05,3.93077]
[1776637562537,53.56,73885.8,0.0,-0.97672,1e-05,3.9252]
[1776637563545,53.56,73884.27,0.0,-0.97674,1e-05,3.9215]
[1776637565558,53.56,73879.1,0.0,-0.97682,1e-05,3.90972]
[1776637566570,53.56,73875.9,0.0,-0.97687,1e-05,3.90256]
[1776637567576,53.55,73868.05,0.0,-0.97699,1e-05,3.88573]
[1776637568583,53.55,73863.42,0.0,-0.97706,1e-05,3.87566]
[1776637569590,53.55,73864.54,0.0,-0.97704,1e-05,3.87758]
[1776637571605,53.55,73860.7,0.0,-0.97711,1e-05,3.86842]
[1776637572989,53.55,73860.7,0.0,-0.97711,1e-05,3.86842]
[1776637573193,53.55,73860.7,0.0,-0.97711,1e-05,3.86842]
[1776637573211,53.55,73859.56,0.0,-0.97713,1e-05,3.86567]
[1776637574803,53.54,73859.44,0.0,-0.97713,1e-05,3.86505]
[1776637574951,53.54,73859.44,0.0,-0.97713,1e-05,3.86505]
[1776637576640,53.54,73867.28,0.0,-0.97703,1e-05,3.88025]
[1776637577647,53.54,73871.47,0.0,-0.97697,1e-05,3.88858]
[1776637578654,53.54,73881.66,0.0,-0.97683,1e-05,3.90945]
[1776637579664,53.54,73884.34,0.0,-0.97679,1e-05,3.91462]
[1776637580768,53.54,73884.34,0.0,-0.97679,1e-05,3.91462]
[1776637580939,53.54,73884.34,0.0,-0.97679,1e-05,3.91462]
[1776637581037,53.53,73883.18,0.0,-0.97681,1e-05,3.91173]
[1776637582150,53.53,73883.18,0.0,-0.97681,1e-05,3.91173]
[1776637582200,53.53,73883.18,0.0,-0.97681,1e-05,3.91173]
[1776637583003,53.53,73882.88,0.0,-0.97682,1e-05,3.91064]
[1776637583695,53.53,73844.43,0.0,-0.97737,1e-05,3.82983]
[1776637584702,53.53,73844.75,0.0,-0.97737,1e-05,3.83018]
[1776637585709,53.53,73849.99,0.0,-0.9773,1e-05,3.84068]
[1776637586698,53.53,73849.99,0.0,-0.9773,1e-05,3.84068]
[1776637588730,53.52,73867.96,0.0,-0.97705,1e-05,3.87696]
[1776637589737,53.52,73868.83,0.0,-0.97704,1e-05,3.87837]
[1776637591751,53.52,73871.16,0.0,-0.97702,1e-05,3.8804]
[1776637592758,53.52,73875.18,0.0,-0.97697,1e-05,3.88838]
[1776637594055,53.52,73875.18,0.0,-0.97697,1e-05,3.88838]
[1776637594196,53.52,73875.18,0.0,-0.97697,1e-05,3.88838]
[1776637597229,53.52,73877.32,0.0,-0.97695,1e-05,3.89159]
[1776637597305,53.51,73877.81,0.0,-0.97694,1e-05,3.89219]
[1776637597437,53.51,73877.81,0.0,-0.97694,1e-05,3.89219]
[1776637597794,53.51,73878.44,0.0,-0.97694,1e-05,3.89309]
[1776637599035,53.51,73878.44,0.0,-0.97694,1e-05,3.89309]
[1776637599203,53.51,73878.44,0.0,-0.97694,1e-05,3.89309]
[1776637600816,53.51,73884.39,0.0,-0.97686,1e-05,3.90423]
[1776637602830,53.5,73892.78,0.0,-0.97675,1e-05,3.92092]
[1776637603837,53.5,73898.91,0.0,-0.97666,1e-05,3.93333]
[1776637604844,53.5,73902.1,0.0,-0.97662,1e-05,3.93955]
[1776637606500,53.5,73904.0,0.0,-0.97659,1e-05,3.94304]
[1776637606701,53.5,73904.0,0.0,-0.97659,1e-05,3.94304]
[1776637606858,53.5,73905.33,0.0,-0.97658,1e-05,3.94533]
[1776637607965,53.5,73905.33,0.0,-0.97658,1e-05,3.94533]
[1776637608193,53.5,73905.33,0.0,-0.97658,1e-05,3.94533]
[1776637608267,53.5,73909.17,0.0,-0.97653,1e-05,3.95291]
[1776637609208,53.5,73909.17,0.0,-0.97653,1e-05,3.95291]
[1776637609226,53.49,73909.58,0.0,-0.97652,1e-05,3.95325]
[1776637609879,53.49,73922.33,0.0,-0.97634,1e-05,3.97971]
[1776637610887,53.49,73923.71,0.0,-0.97633,1e-05,3.98206]
[1776637611894,53.49,73918.03,0.0,-0.97641,1e-05,3.97013]
[1776637613046,53.49,73918.03,0.0,-0.97641,1e-05,3.97013]
[1776637613134,53.49,73916.04,0.0,-0.97644,1e-05,3.96606]
[1776637614914,53.49,73923.48,0.0,-0.97633,1e-05,3.98213]
[1776637615922,53.49,73929.52,0.0,-0.97624,1e-05,3.99509]
[1776637617936,53.49,73921.8,0.0,-0.97635,1e-05,3.97889]
[1776637619200,53.49,73921.8,0.0,-0.97635,1e-05,3.97889]
[1776637619301,53.49,73919.48,0.0,-0.97638,1e-05,3.9741]
[1776637619436,53.49,73919.48,0.0,-0.97638,1e-05,3.9741]
[1776637619950,53.49,73914.8,0.0,-0.97645,1e-05,3.96433]
[1776637620957,53.5,73917.99,0.0,-0.9764,1e-05,3.97124]
[1776637621980,53.5,73917.99,0.0,-0.9764,1e-05,3.97124]
[1776637622196,53.5,73917.99,0.0,-0.9764,1e-05,3.97124]
[1776637622213,53.49,73927.5,0.0,-0.97627,1e-05,3.99088]
[1776637622971,53.49,73930.37,0.0,-0.97623,1e-05,3.9964]
[1776637623486,53.49,73930.37,0.0,-0.97623,1e-05,3.9964]
[1776637623691,53.49,73930.37,0.0,-0.97623,1e-05,3.9964]
[1776637623978,53.49,73934.01,0.0,-0.97618,1e-05,4.00406]
[1776637626999,53.49,73938.12,0.0,-0.97612,1e-05,4.01198]
[1776637628012,53.49,73933.56,0.0,-0.97619,1e-05,4.00213]
[1776637629016,53.49,73928.66,0.0,-0.97626,1e-05,3.9911]
[1776637629469,53.49,73928.66,0.0,-0.97626,1e-05,3.9911]
[1776637629692,53.49,73928.66,0.0,-0.97626,1e-05,3.9911]
[1776637630023,53.48,73924.96,0.0,-0.97632,1e-05,3.98265]
[1776637630943,53.48,73924.96,0.0,-0.97632,1e-05,3.98265]
[1776637631189,53.48,73924.96,0.0,-0.97632,1e-05,3.98265]
[1776637633049,53.48,73929.98,0.0,-0.97626,1e-05,3.99163]
[1776637633770,53.48,73929.98,0.0,-0.97626,1e-05,3.99163]
[1776637633950,53.48,73929.98,0.0,-0.97626,1e-05,3.99163]
[1776637634056,53.48,73934.63,0.0,-0.9762,1e-05,4.00096]
[1776637634733,53.48,73934.63,0.0,-0.9762,1e-05,4.00096]
[1776637634946,53.48,73934.63,0.0,-0.9762,1e-05,4.00096]
[1776637637197,53.47,73935.11,0.0,-0.9762,1e-05,4.00079]
[1776637637268,53.47,73937.93,0.0,-0.97616,1e-05,4.00622]
[1776637638354,53.47,73937.93,0.0,-0.97616,1e-05,4.00622]
[1776637638435,53.47,73937.05,0.0,-0.97617,1e-05,4.00424]
[1776637638770,53.47,73937.05,0.0,-0.97617,1e-05,4.00424]
[1776637638937,53.47,73937.05,0.0,-0.97617,1e-05,4.00424]
[1776637639092,53.47,73934.63,0.0,-0.97621,1e-05,3.99848]
[1776637641106,53.46,73931.57,0.0,-0.97627,1e-05,3.9908]
[1776637642113,53.46,73923.77,0.0,-0.97639,1e-05,3.97366]
[1776637642755,53.46,73923.77,0.0,-0.97639,1e-05,3.97366]
[1776637642936,53.46,73923.77,0.0,-0.97639,1e-05,3.97366]
[1776637643120,53.46,73923.33,0.0,-0.9764,1e-05,3.97219]
[1776637645741,53.46,73924.71,0.0,-0.97638,1e-05,3.97405]
[1776637645941,53.46,73924.71,0.0,-0.97638,1e-05,3.97405]
[1776637646141,53.46,73924.33,0.0,-0.97639,1e-05,3.9727]
[1776637646565,53.46,73924.33,0.0,-0.97639,1e-05,3.9727]
[1776637646696,53.46,73924.33,0.0,-0.97639,1e-05,3.9727]
[1776637648155,53.45,73930.21,0.0,-0.97631,1e-05,3.98412]
[1776637650215,53.45,73931.21,0.0,-0.9763,1e-05,3.9857]
[1776637650438,53.45,73931.91,0.0,-0.9763,1e-05,3.98663]
[1776637656212,53.44,73931.33,0.0,-0.97634,1e-05,3.98006]
[1776637656772,53.44,73931.33,0.0,-0.97634,1e-05,3.98006]
[1776637656938,53.44,73931.33,0.0,-0.97634,1e-05,3.98006]
[1776637657219,53.44,73931.37,0.0,-0.97634,1e-05,3.9796]
[1776637658751,53.43,73931.34,0.0,-0.97635,1e-05,3.979]
[1776637659233,53.43,73941.24,0.0,-0.97621,1e-05,3.99953]
[1776637660240,53.43,73946.7,0.0,-0.97613,1e-05,4.01061]
[1776637661247,53.43,73943.13,0.0,-0.97619,1e-05,4.00239]
[1776637662650,53.43,73943.36,0.0,-0.97619,1e-05,4.00231]
[1776637663261,53.43,73946.58,0.0,-0.97614,1e-05,4.0091]
[1776637665275,53.43,73954.83,0.0,-0.97602,1e-05,4.02656]
[1776637667289,53.42,73957.8,0.0,-0.97598,1e-05,4.03268]
[1776637670429,53.42,73956.26,0.0,-0.976,1e-05,4.02911]
[1776637670442,53.42,73956.26,0.0,-0.976,1e-05,4.02911]
[1776637675345,53.42,73961.03,0.0,-0.97594,1e-05,4.03857]
[1776637675908,53.42,73961.03,0.0,-0.97594,1e-05,4.03857]
[1776637675937,53.42,73961.03,0.0,-0.97594,1e-05,4.03857]
[1776637676352,53.42,73962.14,0.0,-0.97592,1e-05,4.04082]
[1776637677359,53.42,73979.43,0.0,-0.97567,1e-05,4.07795]
[1776637678366,53.42,73983.54,0.0,-0.97561,2e-05,4.08664]
[1776637679817,53.42,73983.05,0.0,-0.97561,2e-05,4.08536]
[1776637679940,53.42,73983.05,0.0,-0.97561,2e-05,4.08536]
[1776637680380,53.42,73983.13,0.0,-0.97561,2e-05,4.08531]
[1776637681821,53.42,73984.65,0.0,-0.97559,2e-05,4.08838]
[1776637681942,53.42,73984.65,0.0,-0.97559,2e-05,4.08838]
[1776637682394,53.42,73988.24,0.0,-0.97554,2e-05,4.09595]
[1776637684410,53.41,74001.66,0.0,-0.97534,2e-05,4.12467]
[1776637685419,53.41,74005.15,0.0,-0.97529,2e-05,4.13201]
[1776637687433,53.41,74014.11,0.0,-0.97516,2e-05,4.15102]
[1776637688440,53.41,74014.3,0.0,-0.97516,2e-05,4.15111]
[1776637693475,53.41,74011.69,0.0,-0.97519,2e-05,4.14615]
[1776637695120,53.41,74011.69,0.0,-0.97519,2e-05,4.14615]
[1776637695196,53.41,74011.69,0.0,-0.97519,2e-05,4.14615]
[1776637695445,53.41,74008.39,0.0,-0.97524,2e-05,4.13927]
[1776637697277,53.41,74008.74,0.0,-0.97524,2e-05,4.14004]
[1776637697540,53.42,74015.03,0.0,-0.97514,2e-05,4.15417]
[1776637698528,53.42,74023.78,0.0,-0.975,2e-05,4.17356]
[1776637699536,53.42,74033.28,0.0,-0.97486,2e-05,4.19463]
[1776637700597,53.42,74033.28,0.0,-0.97486,2e-05,4.19463]
[1776637700679,53.42,74036.82,0.0,-0.9748,2e-05,4.20253]
[1776637704627,53.42,74037.72,0.0,-0.97478,2e-05,4.20472]
[1776637704633,53.42,74037.72,0.0,-0.97478,2e-05,4.20478]
[1776637710613,53.42,74037.17,0.0,-0.97479,2e-05,4.2039]
[1776637715854,53.42,74039.02,0.0,-0.97477,2e-05,4.20609]
[1776637715937,53.42,74039.02,0.0,-0.97477,2e-05,4.20609]
[1776637715952,53.42,74045.59,0.0,-0.97467,2e-05,4.22075]
[1776637716655,53.42,74048.45,0.0,-0.97463,2e-05,4.2271]
[1776637717662,53.42,74053.51,0.0,-0.97455,2e-05,4.23837]
[1776637718535,53.42,74053.51,0.0,-0.97455,2e-05,4.23837]
[1776637718688,53.42,74053.51,0.0,-0.97455,2e-05,4.23837]
[1776637720920,53.42,74053.15,0.0,-0.97455,2e-05,4.23758]
[1776637724441,53.42,74050.6,0.0,-0.97459,2e-05,4.2319]
[1776637723704,53.42,74046.21,0.0,-0.97466,2e-05,4.22214]
[1776637724692,53.42,74046.21,0.0,-0.97466,2e-05,4.22214]
[1776637724768,53.42,74045.85,0.0,-0.97467,2e-05,4.22137]
[1776637727732,53.42,74029.11,0.0,-0.97492,2e-05,4.18438]
[1776637728739,53.42,74031.87,0.0,-0.97488,2e-05,4.1905]
[1776637730277,53.42,74031.87,0.0,-0.97488,2e-05,4.1905]
[1776637730438,53.42,74031.87,0.0,-0.97488,2e-05,4.1905]
[1776637730378,53.42,74031.29,0.0,-0.97489,2e-05,4.18937]
[1776637732536,53.42,74029.4,0.0,-0.97492,2e-05,4.18528]
[1776637732694,53.42,74029.4,0.0,-0.97492,2e-05,4.18528]
[1776637732772,53.42,74033.85,0.0,-0.97485,2e-05,4.19525]
[1776637733779,53.42,74030.86,0.0,-0.97489,2e-05,4.18871]
[1776637735793,53.42,74023.95,0.0,-0.975,2e-05,4.17364]
[1776637736800,53.42,74016.95,0.0,-0.9751,2e-05,4.15835]
[1776637737807,53.42,74004.45,0.0,-0.97529,2e-05,4.13111]
[1776637738815,53.42,73999.18,0.0,-0.97537,2e-05,4.11978]
[1776637741294,53.42,74000.69,0.0,-0.97535,2e-05,4.12327]
[1776637741312,53.42,74000.64,0.0,-0.97535,2e-05,4.12334]
[1776637741834,53.42,74000.64,0.0,-0.97535,2e-05,4.12334]
[1776637741937,53.42,74000.64,0.0,-0.97535,2e-05,4.12334]
[1776637743849,53.43,74004.03,0.0,-0.97529,2e-05,4.13128]
[1776637744856,53.43,74019.57,0.0,-0.97506,2e-05,4.16502]
[1776637746078,53.42,74016.19,0.0,-0.97511,2e-05,4.15723]
[1776637747440,53.42,74016.19,0.0,-0.97511,2e-05,4.15723]
[1776637747472,53.42,74016.19,0.0,-0.97511,2e-05,4.15723]
[1776637747539,53.42,74015.33,0.0,-0.97513,2e-05,4.15499]
[1776637747688,53.42,74015.33,0.0,-0.97513,2e-05,4.15499]
[1776637749443,53.42,74016.06,0.0,-0.97512,2e-05,4.15625]
[1776637749891,53.42,74020.89,0.0,-0.97505,2e-05,4.16615]
[1776637751348,53.42,74020.89,0.0,-0.97505,2e-05,4.16615]
[1776637751445,53.42,74020.89,0.0,-0.97505,2e-05,4.16615]
[1776637751540,53.42,74022.46,0.0,-0.97503,2e-05,4.16924]
[1776637753919,53.41,74015.61,0.0,-0.97514,2e-05,4.1531]
[1776637754926,53.41,74015.32,0.0,-0.97515,2e-05,4.15213]
[1776637756567,53.41,74015.38,0.0,-0.97515,2e-05,4.15193]
[1776637756693,53.41,74015.38,0.0,-0.97515,2e-05,4.15193]
[1776637759023,53.41,74014.29,0.0,-0.97517,2e-05,4.14887]
[1776637759190,53.41,74014.29,0.0,-0.97517,2e-05,4.14887]
[1776637759280,53.41,74016.09,0.0,-0.97515,2e-05,4.15249]
[1776637762415,53.41,74016.28,0.0,-0.97515,2e-05,4.15225]
[1776637762442,53.41,74016.28,0.0,-0.97515,2e-05,4.15225]
[1776637765636,53.4,74018.81,0.0,-0.97512,2e-05,4.15648]
[1776637765691,53.4,74018.81,0.0,-0.97512,2e-05,4.15648]
[1776637765815,53.4,74018.81,0.0,-0.97512,2e-05,4.15648]
[1776637765937,53.4,74018.81,0.0,-0.97512,2e-05,4.15648]
[1776637766003,53.4,74017.66,0.0,-0.97514,2e-05,4.15362]
[1776637769269,53.4,74018.01,0.0,-0.97514,2e-05,4.15373]
[1776637769436,53.4,74018.01,0.0,-0.97514,2e-05,4.15373]
[1776637770035,53.4,74026.33,0.0,-0.97502,2e-05,4.17135]
[1776637771300,53.4,74026.33,0.0,-0.97502,2e-05,4.17135]
[1776637771439,53.4,74026.33,0.0,-0.97502,2e-05,4.17135]
[1776637771516,53.4,74030.73,0.0,-0.97496,2e-05,4.17857]
[1776637771939,53.4,74030.73,0.0,-0.97496,2e-05,4.17857]
[1776637772192,53.4,74030.73,0.0,-0.97496,2e-05,4.17857]
[1776637772197,53.4,74031.96,0.0,-0.97495,2e-05,4.18091]
[1776637773942,53.39,74032.76,0.0,-0.97494,2e-05,4.18229]
[1776637774193,53.39,74032.76,0.0,-0.97494,2e-05,4.18229]
[1776637776159,53.39,74032.63,0.0,-0.97494,2e-05,4.18125]
[1776637776188,53.39,74032.63,0.0,-0.97494,2e-05,4.18125]
[1776637776260,53.39,74027.49,0.0,-0.97503,2e-05,4.16955]
[1776637777516,53.39,74027.49,0.0,-0.97503,2e-05,4.16955]
[1776637777687,53.39,74026.55,0.0,-0.97504,2e-05,4.1676]
[1776637778092,53.39,74026.13,0.0,-0.97505,2e-05,4.1668]
[1776637783127,53.39,74023.85,0.0,-0.97508,2e-05,4.16238]
[1776637783739,53.39,74023.85,0.0,-0.97508,2e-05,4.16238]
[1776637783973,53.39,74023.85,0.0,-0.97508,2e-05,4.16238]
[1776637784134,53.39,74010.87,0.0,-0.97527,2e-05,4.13405]
[1776637785141,53.39,74010.03,0.0,-0.97528,2e-05,4.13238]
[1776637786149,53.39,74000.25,0.0,-0.97543,2e-05,4.11122]
[1776637787156,53.39,73991.74,0.0,-0.97556,2e-05,4.09244]
[1776637788542,53.39,73991.74,0.0,-0.97556,2e-05,4.09244]
[1776637788163,53.39,73990.04,0.0,-0.97559,2e-05,4.08852]
[1776637788690,53.39,73990.04,0.0,-0.97559,2e-05,4.08852]
[1776637792495,53.39,73987.33,0.0,-0.97563,2e-05,4.08194]
[1776637792689,53.39,73987.99,0.0,-0.97563,2e-05,4.08315]
[1776637793292,53.39,73987.99,0.0,-0.97563,2e-05,4.08315]
[1776637793438,53.39,73987.99,0.0,-0.97563,2e-05,4.08315]
[1776637793484,53.39,73987.95,0.0,-0.97563,2e-05,4.08284]
[1776637795212,53.39,73982.93,0.0,-0.97571,1e-05,4.07152]
[1776637797174,53.39,73981.07,0.0,-0.97574,1e-05,4.06679]
[1776637797190,53.39,73981.07,0.0,-0.97574,1e-05,4.06679]
[1776637799240,53.38,73977.51,0.0,-0.97581,1e-05,4.057]
[1776637800618,53.38,73977.43,0.0,-0.97581,1e-05,4.05614]
[1776637800687,53.38,73977.43,0.0,-0.97581,1e-05,4.05614]
[1776637801255,53.37,73972.58,0.0,-0.97589,1e-05,4.045]
[1776637802262,53.37,73965.45,0.0,-0.976,1e-05,4.02901]
[1776637803269,53.37,73955.8,0.0,-0.97615,1e-05,4.0077]
[1776637804276,53.37,73950.69,0.0,-0.97623,1e-05,3.99618]
[1776637806547,53.37,73953.19,0.0,-0.9762,1e-05,4.00094]
[1776637806689,53.36,73954.21,0.0,-0.97618,1e-05,4.00253]
[1776637809592,53.36,73955.09,0.0,-0.97618,1e-05,4.00322]
[1776637811737,53.35,73953.5,0.0,-0.97622,1e-05,3.99804]
[1776637811939,53.35,73953.5,0.0,-0.97622,1e-05,3.99804]
[1776637812332,53.35,73952.98,0.0,-0.97623,1e-05,3.99635]
[1776637817367,53.34,73954.81,0.0,-0.97622,1e-05,3.99735]
[1776637818374,53.34,73964.12,0.0,-0.97609,1e-05,4.01668]
[1776637819381,53.34,73962.64,0.0,-0.97611,1e-05,4.01289]
[1776637824416,53.33,73968.9,0.0,-0.97604,1e-05,4.02328]
[1776637825424,53.33,73969.99,0.0,-0.97603,1e-05,4.02499]
[1776637828444,53.32,73974.98,0.0,-0.97597,1e-05,4.03384]
[1776637829453,53.32,73980.61,0.0,-0.97589,1e-05,4.04531]
[1776637831467,53.31,73983.83,0.0,-0.97587,1e-05,4.04886]
[1776637832474,53.31,73974.6,0.0,-0.97601,1e-05,4.02832]
[1776637833481,53.31,73975.28,0.0,-0.976,1e-05,4.02915]
[1776637835513,53.31,73962.64,0.0,-0.97619,1e-05,4.00142]
[1776637836520,53.3,73958.4,0.0,-0.97626,1e-05,3.99115]
[1776637838533,53.3,73962.9,0.0,-0.97621,1e-05,3.99962]
[1776637839541,53.3,73967.07,0.0,-0.97615,1e-05,4.00796]
[1776637841556,53.29,73959.74,0.0,-0.97627,1e-05,3.99109]
[1776637842563,53.29,73958.8,0.0,-0.97628,1e-05,3.98852]
[1776637847602,53.28,73959.95,0.0,-0.97629,1e-05,3.98816]
[1776637850624,53.28,73964.0,0.0,-0.97624,1e-05,3.9951]
[1776637853645,53.27,73969.79,0.0,-0.97617,1e-05,4.00575]
[1776637856666,53.27,73965.47,0.0,-0.97622,1e-05,3.99709]
[1776637858680,53.27,73961.57,0.0,-0.97628,1e-05,3.98917]
[1776637862709,53.28,73977.31,0.0,-0.97604,1e-05,4.02373]
[1776637863717,53.27,73973.75,0.0,-0.9761,1e-05,4.01545]
[1776637868751,53.26,73974.52,0.0,-0.97611,1e-05,4.01396]
[1776637870764,53.26,73985.56,0.0,-0.97595,1e-05,4.03693]
[1776637871772,53.26,73983.99,0.0,-0.97597,1e-05,4.03338]
[1776637872778,53.26,73987.82,0.0,-0.97592,1e-05,4.04146]
[1776637877814,53.26,73989.68,0.0,-0.9759,1e-05,4.04458]
[1776637880982,53.26,73989.3,0.0,-0.97591,1e-05,4.0434]
[1776637881195,53.26,73989.3,0.0,-0.97591,1e-05,4.0434]
[1776637881219,53.26,73998.14,0.0,-0.97578,1e-05,4.06213]
[1776637881842,53.26,74001.73,0.0,-0.97572,2e-05,4.0699]
[1776637882849,53.25,74001.57,0.0,-0.97573,2e-05,4.06934]
[1776637884900,53.25,74002.42,0.0,-0.97572,2e-05,4.07095]
[1776637884937,53.25,74002.42,0.0,-0.97572,2e-05,4.07095]
[1776637885001,53.25,74001.64,0.0,-0.97573,1e-05,4.06881]
[1776637889893,53.25,74003.7,0.0,-0.9757,2e-05,4.0726]
[1776637890393,53.25,74007.78,0.0,-0.97565,2e-05,4.08101]
[1776637890905,53.25,74012.31,0.0,-0.97558,2e-05,4.09085]
[1776637892918,53.25,74013.24,0.0,-0.97558,2e-05,4.09029]
[1776637895155,53.25,74015.7,0.0,-0.97554,2e-05,4.0954]
[1776637895197,53.25,74015.7,0.0,-0.97554,2e-05,4.0954]
[1776637895243,53.24,74014.47,0.0,-0.97557,2e-05,4.0922]
[1776637900975,53.24,74017.38,0.0,-0.97553,2e-05,4.09696]
[1776637906012,53.24,74017.24,0.0,-0.97554,2e-05,4.09537]
[1776637908026,53.23,74024.93,0.0,-0.97543,2e-05,4.11163]
[1776637909033,53.23,74027.64,0.0,-0.97539,2e-05,4.11727]
[1776637910807,53.23,74027.64,0.0,-0.97539,2e-05,4.11727]
[1776637911048,53.23,74038.11,0.0,-0.97524,2e-05,4.13991]
[1776637912055,53.23,74039.97,0.0,-0.97521,2e-05,4.14337]
[1776637914596,53.23,74040.4,0.0,-0.97521,2e-05,4.14398]
[1776637920111,53.22,74049.7,0.0,-0.97508,2e-05,4.16211]
[1776637921118,53.22,74053.34,0.0,-0.97503,2e-05,4.16979]
[1776637922125,53.22,74070.17,0.0,-0.97477,2e-05,4.20706]
[1776637923132,53.22,74057.34,0.0,-0.97497,2e-05,4.17826]
[1776637925146,53.22,74052.97,0.0,-0.97504,2e-05,4.16887]
[1776637926693,53.22,74052.97,0.0,-0.97504,2e-05,4.16887]
[1776637926728,53.22,74057.21,0.0,-0.97497,2e-05,4.17835]
[1776637928167,53.22,74065.0,0.0,-0.97485,2e-05,4.19579]
[1776637929174,53.22,74068.81,0.0,-0.97479,2e-05,4.20431]
[1776637931188,53.22,74063.93,0.0,-0.97486,2e-05,4.1936]
[1776637935440,53.22,74066.04,0.0,-0.97483,2e-05,4.1985]
[1776637935706,53.22,74066.04,0.0,-0.97483,2e-05,4.1985]
[1776637935726,53.22,74066.04,0.0,-0.97483,2e-05,4.1985]
[1776637935938,53.22,74063.9,0.0,-0.97486,2e-05,4.19382]
[1776637936501,53.22,74067.58,0.0,-0.9748,2e-05,4.20206]
[1776637937229,53.22,74071.54,0.0,-0.97474,2e-05,4.21092]
[1776637938532,53.22,74071.54,0.0,-0.97474,2e-05,4.21092]
[1776637938693,53.22,74071.54,0.0,-0.97474,2e-05,4.21092]
[1776637944280,53.22,74063.06,0.0,-0.97487,2e-05,4.1924]
[1776637945546,53.22,74063.06,0.0,-0.97487,2e-05,4.1924]
[1776637945687,53.22,74063.06,0.0,-0.97487,2e-05,4.1924]
[1776637945647,53.22,74062.98,0.0,-0.97487,2e-05,4.1923]
[1776637945930,53.22,74062.98,0.0,-0.97487,2e-05,4.1923]
[1776637945935,53.22,74062.98,0.0,-0.97487,2e-05,4.1923]
[1776637946294,53.22,74057.15,0.0,-0.97496,2e-05,4.17948]
[1776637949315,53.23,74051.21,0.0,-0.97505,2e-05,4.16667]
[1776637950326,53.23,74051.21,0.0,-0.97505,2e-05,4.16667]
[1776637950437,53.23,74051.21,0.0,-0.97505,2e-05,4.16667]
[1776637950476,53.23,74054.92,0.0,-0.97499,2e-05,4.17498]
[1776637956364,53.22,74054.98,0.0,-0.97501,2e-05,4.17226]
[1776637957371,53.22,74062.07,0.0,-0.9749,2e-05,4.18757]
[1776637958694,53.22,74062.07,0.0,-0.9749,2e-05,4.18757]
[1776637958378,53.22,74060.8,0.0,-0.97492,2e-05,4.18436]
[1776637958936,53.22,74060.8,0.0,-0.97492,2e-05,4.18436]
[1776637958959,53.22,74060.8,0.0,-0.97492,2e-05,4.18436]
[1776637959196,53.22,74060.8,0.0,-0.97492,2e-05,4.18436]
[1776637959385,53.22,74059.08,0.0,-0.97495,2e-05,4.18017]
[1776637960398,53.22,74075.47,0.0,-0.9747,2e-05,4.21614]
[1776637961405,53.22,74077.84,0.0,-0.97467,2e-05,4.22097]
[1776637962412,53.22,74082.43,0.0,-0.9746,2e-05,4.23076]
[1776637963419,53.21,74077.82,0.0,-0.97468,2e-05,4.22001]
[1776637965016,53.21,74079.33,0.0,-0.97466,2e-05,4.22293]
[1776637965190,53.21,74079.33,0.0,-0.97466,2e-05,4.22293]
[1776637966615,53.21,74080.68,0.0,-0.97464,2e-05,4.22549]
[1776637967449,53.21,74086.32,0.0,-0.97455,2e-05,4.23832]
[1776637970191,53.21,74085.52,0.0,-0.97456,2e-05,4.23674]
[1776637975505,53.21,74078.4,0.0,-0.97467,2e-05,4.22146]
[1776637976512,53.21,74082.08,0.0,-0.97461,2e-05,4.22979]
[1776637977077,53.21,74082.08,0.0,-0.97461,2e-05,4.22979]
[1776637977211,53.21,74082.08,0.0,-0.97461,2e-05,4.22979]
[1776637979532,53.22,74090.9,0.0,-0.97447,2e-05,4.24981]
[1776637980670,53.22,74090.9,0.0,-0.97447,2e-05,4.24981]
[1776637980764,53.22,74107.08,0.0,-0.97421,2e-05,4.28613]
[1776637981569,53.22,74124.9,0.0,-0.97393,2e-05,4.32649]
[1776637982576,53.22,74128.13,0.0,-0.97388,2e-05,4.33377]
[1776637983585,53.22,74132.27,0.0,-0.97381,2e-05,4.34311]
[1776637984694,53.22,74132.27,0.0,-0.97381,2e-05,4.34311]
[1776637984783,53.22,74138.57,0.0,-0.97371,2e-05,4.35738]
[1776637986606,53.21,74142.21,0.0,-0.97366,2e-05,4.36548]
[1776637988620,53.21,74135.8,0.0,-0.97376,2e-05,4.35066]
[1776637989627,53.21,74128.54,0.0,-0.97388,2e-05,4.33408]
[1776637990634,53.21,74130.52,0.0,-0.97385,2e-05,4.33852]
[1776637991641,53.21,74137.61,0.0,-0.97373,2e-05,4.35459]
[1776637992648,53.21,74133.82,0.0,-0.97379,2e-05,4.34588]
[1776637993655,53.21,74128.12,0.0,-0.97389,2e-05,4.33285]
[1776637994662,53.21,74123.61,0.0,-0.97396,2e-05,4.32257]
[1776637997683,53.21,74116.53,0.0,-0.97407,2e-05,4.30646]
[1776637998690,53.21,74109.34,0.0,-0.97419,2e-05,4.29023]
[1776637999696,53.21,74108.76,0.0,-0.97419,2e-05,4.28894]
[1776638002112,53.21,74108.56,0.0,-0.9742,2e-05,4.28794]
[1776638002197,53.21,74108.56,0.0,-0.9742,2e-05,4.28794]
[1776638002938,53.21,74108.81,0.0,-0.9742,2e-05,4.28795]
[1776638003192,53.21,74108.81,0.0,-0.9742,2e-05,4.28795]
[1776638003725,53.21,74108.39,0.0,-0.97421,2e-05,4.28644]
[1776638005739,53.2,74104.54,0.0,-0.97428,2e-05,4.27667]
[1776638006746,53.2,74116.01,0.0,-0.9741,2e-05,4.30198]
[1776638007753,53.2,74122.23,0.0,-0.97401,2e-05,4.31546]
[1776638009767,53.2,74106.15,0.0,-0.97427,2e-05,4.27797]
[1776638010774,53.19,74103.54,0.0,-0.97432,2e-05,4.27157]
[1776638011685,53.19,74103.54,0.0,-0.97432,2e-05,4.27157]
[1776638011940,53.19,74102.75,0.0,-0.97435,2e-05,4.26712]
[1776638015499,53.19,74101.82,0.0,-0.97437,2e-05,4.26348]
[1776638015693,53.19,74101.82,0.0,-0.97437,2e-05,4.26348]
[1776638015710,53.19,74101.82,0.0,-0.97437,2e-05,4.26348]
[1776638015809,53.19,74101.41,0.0,-0.97438,2e-05,4.26204]
[1776638015936,53.19,74101.41,0.0,-0.97438,2e-05,4.26204]
[1776638016816,53.18,74096.87,0.0,-0.97446,2e-05,4.25135]
[1776638017823,53.18,74081.08,0.0,-0.97471,2e-05,4.2156]
[1776638018832,53.18,74078.93,0.0,-0.97474,2e-05,4.21038]
[1776638019357,53.18,74078.93,0.0,-0.97474,2e-05,4.21038]
[1776638019858,53.18,74051.3,0.0,-0.97517,2e-05,4.14882]
[1776638020864,53.18,74044.16,0.0,-0.97528,2e-05,4.13312]
[1776638021884,53.18,74048.34,0.0,-0.97522,2e-05,4.14231]
[1776638022890,53.18,74051.22,0.0,-0.97517,2e-05,4.14832]
[1776638023154,53.18,74051.22,0.0,-0.97517,2e-05,4.14832]
[1776638024904,53.17,74030.18,0.0,-0.97551,2e-05,4.09975]
[1776638025911,53.17,74021.17,0.0,-0.97565,2e-05,4.07938]
[1776638026918,53.17,74020.46,0.0,-0.97567,2e-05,4.07713]
[1776638031953,53.16,74023.13,0.0,-0.97565,2e-05,4.07946]
[1776638033969,53.15,74027.53,0.0,-0.9756,2e-05,4.08763]
[1776638034976,53.15,74031.71,0.0,-0.97554,2e-05,4.09603]
[1776638039004,53.14,74035.64,0.0,-0.9755,2e-05,4.10169]
[1776638040011,53.14,74042.76,0.0,-0.9754,2e-05,4.11653]
[1776638041019,53.13,74043.33,0.0,-0.97539,2e-05,4.11701]
[1776638042027,53.13,74031.81,0.0,-0.97558,2e-05,4.09107]
[1776638043034,53.13,74038.01,0.0,-0.97549,2e-05,4.10388]
[1776638047002,53.13,74035.76,0.0,-0.97553,2e-05,4.09775]
[1776638047191,53.13,74035.76,0.0,-0.97553,2e-05,4.09775]
[1776638047292,53.12,74040.6,0.0,-0.97546,2e-05,4.10759]
[1776638048031,53.12,74040.6,0.0,-0.97546,2e-05,4.10759]
[1776638048199,53.12,74040.6,0.0,-0.97546,2e-05,4.10759]
[1776638048229,53.12,74043.03,0.0,-0.97543,2e-05,4.11215]
[1776638053703,53.11,74043.2,0.0,-0.97544,2e-05,4.11048]
[1776638053936,53.11,74043.2,0.0,-0.97544,2e-05,4.11048]
[1776638056125,53.1,74049.9,0.0,-0.97536,2e-05,4.1221]
[1776638058139,53.1,74042.27,0.0,-0.97549,2e-05,4.10382]
[1776638059649,53.1,74042.27,0.0,-0.97549,2e-05,4.10382]
[1776638059691,53.1,74042.27,0.0,-0.97549,2e-05,4.10382]
[1776638059959,53.1,74042.27,0.0,-0.97549,2e-05,4.10382]
[1776638060193,53.09,74044.11,0.0,-0.97547,2e-05,4.10633]
[1776638060269,53.09,74044.38,0.0,-0.97547,2e-05,4.10692]
[1776638061160,53.09,74052.0,0.0,-0.97536,2e-05,4.12286]
[1776638063174,53.09,74040.51,0.0,-0.97554,2e-05,4.09616]
[1776638064181,53.08,74036.7,0.0,-0.97561,2e-05,4.08707]
[1776638065584,53.08,74036.7,0.0,-0.97561,2e-05,4.08707]
[1776638065692,53.08,74036.7,0.0,-0.97561,2e-05,4.08707]
[1776638065793,53.08,74036.22,0.0,-0.97562,2e-05,4.08456]
[1776638067202,53.08,74050.17,0.0,-0.97542,2e-05,4.11433]
[1776638068209,53.07,74060.01,0.0,-0.97527,2e-05,4.1352]
[1776638069216,53.07,74060.54,0.0,-0.97527,2e-05,4.13559]
[1776638070223,53.05,74059.74,0.0,-0.97534,2e-05,4.12581]
[1776638071231,53.04,74066.36,0.0,-0.97526,2e-05,4.13748]
[1776638076266,52.98,74069.7,0.0,-0.97533,2e-05,4.12662]
[1776638081301,52.97,74067.92,0.0,-0.97539,2e-05,4.11881]
[1776638083147,52.97,74066.92,0.0,-0.97541,2e-05,4.11584]
[1776638083199,52.97,74066.92,0.0,-0.97541,2e-05,4.11584]
[1776638083467,52.97,74066.92,0.0,-0.97541,2e-05,4.11584]
[1776638083690,52.97,74066.92,0.0,-0.97541,2e-05,4.11584]
[1776638083774,52.96,74066.84,0.0,-0.97542,2e-05,4.11414]
[1776638088352,52.95,74071.72,0.0,-0.97537,2e-05,4.12183]
[1776638090093,52.95,74070.58,0.0,-0.97539,2e-05,4.11858]
[1776638090194,52.95,74070.58,0.0,-0.97539,2e-05,4.11858]
[1776638095809,52.94,74069.32,0.0,-0.97544,2e-05,4.11125]
[1776638095945,52.94,74069.32,0.0,-0.97544,2e-05,4.11125]
[1776638096074,52.93,74069.27,0.0,-0.97545,2e-05,4.11039]
[1776638096191,52.93,74069.27,0.0,-0.97545,2e-05,4.11039]
[1776638096408,52.93,74069.46,0.0,-0.97545,2e-05,4.11005]
[1776638099780,52.93,74067.81,0.0,-0.97549,2e-05,4.10493]
[1776638099938,52.93,74067.81,0.0,-0.97549,2e-05,4.10493]
[1776638105471,52.91,74069.08,0.0,-0.97551,2e-05,4.10252]
[1776638107485,52.91,74061.89,0.0,-0.97562,2e-05,4.0853]
[1776638108492,52.9,74065.37,0.0,-0.97558,2e-05,4.0922]
[1776638109426,52.9,74065.37,0.0,-0.97558,2e-05,4.0922]
[1776638109441,52.9,74065.37,0.0,-0.97558,2e-05,4.0922]
[1776638110420,52.9,74064.22,0.0,-0.9756,2e-05,4.08897]
[1776638110437,52.9,74064.22,0.0,-0.9756,2e-05,4.08897]
[1776638110506,52.9,74070.28,0.0,-0.97551,2e-05,4.10153]
[1776638115542,52.89,74071.14,0.0,-0.97553,2e-05,4.09978]
[1776638116382,52.89,74071.14,0.0,-0.97553,2e-05,4.09978]
[1776638116445,52.89,74071.14,0.0,-0.97553,2e-05,4.09978]
[1776638121585,52.87,74071.2,0.0,-0.97556,2e-05,4.0956]
[1776638124817,52.87,74072.37,0.0,-0.97555,2e-05,4.09674]
[1776638124948,52.87,74072.37,0.0,-0.97555,2e-05,4.09674]
[1776638125218,52.87,74072.8,0.0,-0.97555,2e-05,4.09697]
[1776638125445,52.87,74072.8,0.0,-0.97555,2e-05,4.09697]
[1776638125613,52.86,74074.06,0.0,-0.97553,2e-05,4.09902]
[1776638129645,52.85,74078.32,0.0,-0.97549,2e-05,4.10551]
[1776638130966,52.85,74078.32,0.0,-0.97549,2e-05,4.10551]
[1776638131201,52.85,74080.7,0.0,-0.97546,2e-05,4.11001]
[1776638133673,52.82,74093.1,0.0,-0.97534,2e-05,4.12654]
[1776638134680,52.82,74092.05,0.0,-0.97536,2e-05,4.12346]
[1776638138254,52.81,74089.41,0.0,-0.97542,2e-05,4.1154]
[1776638138440,52.81,74089.41,0.0,-0.97542,2e-05,4.1154]
[1776638139238,52.81,74088.71,0.0,-0.97543,2e-05,4.11312]
[1776638139438,52.81,74088.71,0.0,-0.97543,2e-05,4.11312]
[1776638139715,52.81,74088.59,0.0,-0.97544,2e-05,4.11212]
[1776638140723,52.81,74100.53,0.0,-0.97526,2e-05,4.13772]
[1776638141731,52.8,74100.24,0.0,-0.97527,2e-05,4.13631]
[1776638144319,52.8,74098.64,0.0,-0.97531,2e-05,4.13123]
[1776638144439,52.8,74098.64,0.0,-0.97531,2e-05,4.13123]
[1776638149786,52.78,74098.36,0.0,-0.97535,2e-05,4.12606]
[1776638154821,52.77,74098.48,0.0,-0.97537,2e-05,4.1226]
[1776638156499,52.77,74098.41,0.0,-0.97538,2e-05,4.12171]
[1776638156692,52.77,74098.41,0.0,-0.97538,2e-05,4.12171]
[1776638156976,52.77,74098.41,0.0,-0.97538,2e-05,4.12171]
[1776638157048,52.77,74098.32,0.0,-0.97538,2e-05,4.12078]
[1776638157205,52.77,74098.32,0.0,-0.97538,2e-05,4.12078]
[1776638159313,52.76,74098.38,0.0,-0.97539,2e-05,4.11944]
[1776638160863,52.76,74105.54,0.0,-0.97529,2e-05,4.13379]
[1776638162918,52.75,74112.77,0.0,-0.97519,2e-05,4.14829]
[1776638163329,52.75,74112.77,0.0,-0.97519,2e-05,4.14829]
[1776638163709,52.75,74112.77,0.0,-0.97519,2e-05,4.14829]
[1776638163892,52.76,74123.84,0.0,-0.97502,2e-05,4.17328]
[1776638164899,52.76,74121.33,0.0,-0.97506,2e-05,4.16805]
[1776638165906,52.76,74117.38,0.0,-0.97511,2e-05,4.15964]
[1776638167474,52.76,74116.88,0.0,-0.97512,2e-05,4.15891]
[1776638167920,52.76,74113.35,0.0,-0.97517,2e-05,4.15145]
[1776638172955,52.76,74110.12,0.0,-0.97522,2e-05,4.14475]
[1776638173781,52.76,74110.12,0.0,-0.97522,2e-05,4.14475]
[1776638176983,52.76,74118.74,0.0,-0.97509,2e-05,4.16347]
[1776638177818,52.76,74118.74,0.0,-0.97509,2e-05,4.16347]
[1776638178116,52.76,74118.74,0.0,-0.97509,2e-05,4.16347]
[1776638177990,52.76,74132.12,0.0,-0.97488,2e-05,4.19366]
[1776638178997,52.76,74135.13,0.0,-0.97483,2e-05,4.20071]
[1776638181896,52.76,74138.34,0.0,-0.97477,2e-05,4.2085]
[1776638182018,52.77,74147.17,0.0,-0.97463,2e-05,4.2286]
[1776638183024,52.77,74147.79,0.0,-0.97462,2e-05,4.23025]
[1776638188060,52.77,74158.56,0.0,-0.97444,2e-05,4.25574]
[1776638189067,52.77,74154.91,0.0,-0.9745,2e-05,4.24771]
[1776638191081,52.77,74159.47,0.0,-0.97444,2e-05,4.25629]
[1776638193080,52.77,74159.38,0.0,-0.97444,2e-05,4.25628]
[1776638193195,52.77,74159.44,0.0,-0.97443,2e-05,4.25662]
[1776638194289,52.77,74159.38,0.0,-0.97443,2e-05,4.25668]
[1776638194438,52.77,74159.38,0.0,-0.97443,2e-05,4.25668]
[1776638195109,52.77,74162.43,0.0,-0.97438,2e-05,4.26377]
[1776638199535,52.78,74161.67,0.0,-0.97439,2e-05,4.26275]
[1776638202158,52.78,74170.47,0.0,-0.97425,2e-05,4.28322]
[1776638203165,52.78,74172.17,0.0,-0.97422,2e-05,4.28723]
[1776638203554,52.78,74172.17,0.0,-0.97422,2e-05,4.28723]
[1776638203833,52.78,74172.17,0.0,-0.97422,2e-05,4.28723]
[1776638206214,52.78,74188.02,0.0,-0.97396,2e-05,4.32371]
[1776638207583,52.78,74188.02,0.0,-0.97396,2e-05,4.32371]
[1776638207656,52.78,74188.81,0.0,-0.97395,2e-05,4.32567]
[1776638209207,52.78,74195.28,0.0,-0.97385,2e-05,4.34055]
[1776638210226,52.78,74196.84,0.0,-0.97382,2e-05,4.34418]
[1776638212251,52.78,74203.35,0.0,-0.97372,2e-05,4.3592]
[1776638213257,52.78,74206.89,0.0,-0.97366,2e-05,4.36735]
[1776638215271,52.78,74197.36,0.0,-0.97381,2e-05,4.34548]
[1776638216278,52.78,74185.37,0.0,-0.974,2e-05,4.31811]
[1776638217285,52.78,74187.04,0.0,-0.97398,2e-05,4.32201]
[1776638221313,52.78,74202.17,0.0,-0.97373,2e-05,4.35697]
[1776638223179,52.78,74202.17,0.0,-0.97373,2e-05,4.35697]
[1776638223197,52.78,74196.58,0.0,-0.97382,2e-05,4.34417]
[1776638224295,52.78,74196.07,0.0,-0.97383,2e-05,4.34305]
[1776638224441,52.78,74196.07,0.0,-0.97383,2e-05,4.34305]
[1776638224493,52.78,74196.24,0.0,-0.97383,2e-05,4.34348]
[1776638225341,52.78,74190.4,0.0,-0.97392,2e-05,4.33016]
[1776638226611,52.78,74190.4,0.0,-0.97392,2e-05,4.33016]
[1776638226691,52.78,74190.4,0.0,-0.97392,2e-05,4.33016]
[1776638227356,52.78,74185.64,0.0,-0.97399,2e-05,4.31943]
[1776638229177,52.78,74185.64,0.0,-0.97399,2e-05,4.31943]
[1776638229191,52.78,74185.64,0.0,-0.97399,2e-05,4.31943]
[1776638229679,52.78,74182.95,0.0,-0.97404,2e-05,4.31338]
[1776638229695,52.78,74182.95,0.0,-0.97404,2e-05,4.31338]
[1776638229797,52.78,74183.35,0.0,-0.97403,2e-05,4.31448]
[1776638235412,52.79,74180.6,0.0,-0.97407,2e-05,4.3087]
[1776638236419,52.79,74170.62,0.0,-0.97423,2e-05,4.28611]
[1776638237426,52.79,74172.87,0.0,-0.97419,2e-05,4.29136]
[1776638239902,52.79,74171.7,0.0,-0.97421,2e-05,4.28884]
[1776638239935,52.79,74171.7,0.0,-0.97421,2e-05,4.28884]
[1776638241455,52.79,74166.28,0.0,-0.97429,2e-05,4.27695]
[1776638243735,52.79,74165.77,0.0,-0.9743,2e-05,4.27595]
[1776638243952,52.79,74165.77,0.0,-0.9743,2e-05,4.27595]
[1776638244476,52.79,74150.89,0.0,-0.97452,2e-05,4.244]
[1776638245483,52.8,74154.14,0.0,-0.97446,2e-05,4.25288]
[1776638246490,52.8,74152.08,0.0,-0.97449,2e-05,4.24843]
[1776638247497,52.8,74156.14,0.0,-0.97443,2e-05,4.25778]
[1776638248504,52.8,74166.24,0.0,-0.97426,2e-05,4.28082]
[1776638249975,52.8,74166.24,0.0,-0.97426,2e-05,4.28082]
[1776638250188,52.8,74166.24,0.0,-0.97426,2e-05,4.28082]
[1776638249992,52.8,74166.84,0.0,-0.97425,2e-05,4.28251]
[1776638251147,52.8,74166.84,0.0,-0.97425,2e-05,4.28251]
[1776638251202,52.8,74166.84,0.0,-0.97425,2e-05,4.28251]
[1776638251528,52.8,74165.4,0.0,-0.97429,2e-05,4.27724]
[1776638255555,52.8,74160.78,0.0,-0.97436,2e-05,4.26737]
[1776638256532,52.8,74160.78,0.0,-0.97436,2e-05,4.26737]
[1776638256689,52.8,74160.78,0.0,-0.97436,2e-05,4.26737]
[1776638256753,52.81,74154.19,0.0,-0.97445,2e-05,4.25407]
[1776638257570,52.81,74138.1,0.0,-0.9747,2e-05,4.21788]
[1776638259584,52.8,74136.51,0.0,-0.97475,2e-05,4.21084]
[1776638260380,52.8,74136.51,0.0,-0.97475,2e-05,4.21084]
[1776638260435,52.8,74136.51,0.0,-0.97475,2e-05,4.21084]
[1776638262591,52.8,74133.44,0.0,-0.9748,2e-05,4.20347]
[1776638262693,52.8,74133.44,0.0,-0.9748,2e-05,4.20347]
[1776638262790,52.8,74133.86,0.0,-0.9748,2e-05,4.20392]
[1776638263689,52.8,74133.86,0.0,-0.9748,2e-05,4.20392]
[1776638265626,52.79,74129.38,0.0,-0.97487,2e-05,4.19319]
[1776638267096,52.79,74129.38,0.0,-0.97487,2e-05,4.19319]
[1776638267198,52.79,74129.38,0.0,-0.97487,2e-05,4.19319]
[1776638267197,52.79,74129.16,0.0,-0.97488,2e-05,4.19247]
[1776638271668,52.79,74125.43,0.0,-0.97494,2e-05,4.18325]
[1776638272674,52.79,74135.92,0.0,-0.97478,2e-05,4.20626]
[1776638273973,52.79,74135.92,0.0,-0.97478,2e-05,4.20626]
[1776638274192,52.79,74135.92,0.0,-0.97478,2e-05,4.20626]
[1776638273994,52.79,74139.92,0.0,-0.97472,2e-05,4.21497]
[1776638274689,52.79,74133.12,0.0,-0.97483,2e-05,4.19949]
[1776638275478,52.79,74133.12,0.0,-0.97483,2e-05,4.19949]
[1776638275696,52.79,74133.12,0.0,-0.97483,2e-05,4.19949]
[1776638275790,52.79,74128.09,0.0,-0.97491,2e-05,4.18801]
[1776638276343,52.79,74128.09,0.0,-0.97491,2e-05,4.18801]
[1776638276438,52.79,74128.09,0.0,-0.97491,2e-05,4.18801]
[1776638277709,52.78,74109.12,0.0,-0.97521,2e-05,4.14542]
[1776638278717,52.78,74102.42,0.0,-0.97531,2e-05,4.13045]
[1776638279724,52.78,74102.07,0.0,-0.97532,2e-05,4.12956]
[1776638282744,52.78,74115.23,0.0,-0.97512,2e-05,4.15834]
[1776638283752,52.78,74122.21,0.0,-0.97501,2e-05,4.17369]
[1776638284844,52.78,74122.21,0.0,-0.97501,2e-05,4.17369]
[1776638284939,52.78,74122.21,0.0,-0.97501,2e-05,4.17369]
[1776638285029,52.78,74123.61,0.0,-0.97499,2e-05,4.17662]
[1776638285767,52.78,74128.33,0.0,-0.97492,2e-05,4.18695]
[1776638286344,52.78,74128.33,0.0,-0.97492,2e-05,4.18695]
[1776638286442,52.78,74128.33,0.0,-0.97492,2e-05,4.18695]
[1776638286774,52.78,74127.48,0.0,-0.97493,2e-05,4.18484]
[1776638288083,52.78,74127.48,0.0,-0.97493,2e-05,4.18484]
[1776638288195,52.78,74127.48,0.0,-0.97493,2e-05,4.18484]
[1776638288788,52.78,74121.54,0.0,-0.97503,2e-05,4.17119]
[1776638290381,52.78,74122.95,0.0,-0.97501,2e-05,4.17415]
[1776638290437,52.78,74122.95,0.0,-0.97501,2e-05,4.17415]
[1776638290802,52.78,74122.98,0.0,-0.97501,2e-05,4.17403]
[1776638291809,52.78,74126.98,0.0,-0.97495,2e-05,4.18276]
[1776638292745,52.78,74126.98,0.0,-0.97495,2e-05,4.18276]
[1776638292938,52.78,74126.98,0.0,-0.97495,2e-05,4.18276]
[1776638298858,52.77,74125.49,0.0,-0.97498,2e-05,4.17798]
[1776638299517,52.77,74125.49,0.0,-0.97498,2e-05,4.17798]
[1776638299693,52.77,74125.49,0.0,-0.97498,2e-05,4.17798]
[1776638300571,52.77,74125.06,0.0,-0.97499,2e-05,4.17683]
[1776638300587,52.77,74125.06,0.0,-0.97499,2e-05,4.17683]
[1776638300873,52.77,74122.54,0.0,-0.97503,2e-05,4.17102]
[1776638305908,52.77,74123.04,0.0,-0.97503,2e-05,4.17122]
[1776638310779,52.77,74123.05,0.0,-0.97503,2e-05,4.1705]
[1776638310938,52.77,74123.05,0.0,-0.97503,2e-05,4.1705]
[1776638310944,52.76,74126.17,0.0,-0.97499,2e-05,4.17726]
[1776638312957,52.76,74131.05,0.0,-0.97493,2e-05,4.18563]
[1776638316948,52.76,74131.38,0.0,-0.97492,2e-05,4.18573]
[1776638316956,52.76,74131.38,0.0,-0.97492,2e-05,4.18573]
[1776638317203,52.76,74131.38,0.0,-0.97492,2e-05,4.18573]
[1776638317042,52.76,74131.38,0.0,-0.97493,2e-05,4.18552]
[1776638318999,52.76,74124.89,0.0,-0.97503,2e-05,4.17064]
[1776638319891,52.76,74124.89,0.0,-0.97503,2e-05,4.17064]
[1776638319936,52.76,74124.89,0.0,-0.97503,2e-05,4.17064]
[1776638319938,52.76,74124.89,0.0,-0.97503,2e-05,4.17064]
[1776638320198,52.76,74124.89,0.0,-0.97503,2e-05,4.17064]
[1776638320293,52.76,74123.28,0.0,-0.97506,2e-05,4.16687]
[1776638325043,52.76,74119.1,0.0,-0.97513,2e-05,4.15672]
[1776638325739,52.76,74119.1,0.0,-0.97513,2e-05,4.15672]
[1776638325937,52.76,74119.1,0.0,-0.97513,2e-05,4.15672]
[1776638326050,52.76,74116.01,0.0,-0.97518,2e-05,4.1497]
[1776638328059,52.76,74115.33,0.0,-0.97519,2e-05,4.14804]
[1776638328089,52.75,74132.51,0.0,-0.97492,2e-05,4.18611]
[1776638329081,52.76,74154.9,0.0,-0.97457,2e-05,4.23659]
[1776638330088,52.76,74159.86,0.0,-0.97449,2e-05,4.24798]
[1776638331780,52.76,74159.86,0.0,-0.97449,2e-05,4.24798]
[1776638333111,52.75,74156.75,0.0,-0.97454,2e-05,4.24053]
[1776638337141,52.76,74160.08,0.0,-0.97448,2e-05,4.24884]
[1776638339636,52.76,74161.6,0.0,-0.97446,2e-05,4.25263]
[1776638339691,52.76,74161.6,0.0,-0.97446,2e-05,4.25263]
[1776638342084,52.76,74161.3,0.0,-0.97446,2e-05,4.2523]
[1776638342202,52.76,74161.3,0.0,-0.97446,2e-05,4.2523]
[1776638342257,52.76,74161.32,0.0,-0.97446,2e-05,4.25201]
[1776638343182,52.76,74171.57,0.0,-0.9743,2e-05,4.27486]
[1776638343921,52.76,74171.57,0.0,-0.9743,2e-05,4.27486]
[1776638343935,52.76,74171.57,0.0,-0.9743,2e-05,4.27486]
[1776638344190,52.76,74172.11,0.0,-0.97429,2e-05,4.27622]
[1776638345197,52.76,74163.58,0.0,-0.97443,2e-05,4.25705]
[1776638346204,52.76,74167.7,0.0,-0.97436,2e-05,4.26602]
[1776638346605,52.76,74167.7,0.0,-0.97436,2e-05,4.26602]
[1776638346696,52.76,74167.7,0.0,-0.97436,2e-05,4.26602]
[1776638347212,52.76,74171.75,0.0,-0.9743,2e-05,4.27534]
[1776638348218,52.76,74181.1,0.0,-0.97415,2e-05,4.2967]
[1776638349226,52.76,74189.92,0.0,-0.97401,2e-05,4.3169]
[1776638350233,52.76,74191.58,0.0,-0.97398,2e-05,4.32075]
[1776638351240,52.76,74186.77,0.0,-0.97406,2e-05,4.30984]
[1776638352295,52.76,74186.77,0.0,-0.97406,2e-05,4.30984]
[1776638352435,52.76,74186.86,0.0,-0.97406,2e-05,4.31012]
[1776638353254,52.76,74182.88,0.0,-0.97412,2e-05,4.30114]
[1776638354235,52.76,74182.88,0.0,-0.97412,2e-05,4.30114]
[1776638354261,52.76,74184.09,0.0,-0.9741,2e-05,4.30399]
[1776638354443,52.76,74184.09,0.0,-0.9741,2e-05,4.30399]
[1776638357282,52.76,74170.48,0.0,-0.97431,2e-05,4.27337]
[1776638358289,52.76,74164.39,0.0,-0.97441,2e-05,4.25923]
[1776638359533,52.76,74163.46,0.0,-0.97443,2e-05,4.25679]
[1776638359693,52.76,74163.46,0.0,-0.97443,2e-05,4.25679]
[1776638363828,52.75,74163.45,0.0,-0.97444,2e-05,4.25542]
[1776638364044,52.75,74163.45,0.0,-0.97444,2e-05,4.25542]
[1776638364202,52.75,74163.45,0.0,-0.97444,2e-05,4.25542]
[1776638364331,52.75,74163.25,0.0,-0.97444,2e-05,4.25464]
[1776638366345,52.75,74167.25,0.0,-0.97439,2e-05,4.26302]
[1776638371380,52.75,74166.16,0.0,-0.97443,2e-05,4.2567]
[1776638376416,52.74,74163.81,0.0,-0.97448,2e-05,4.24973]
[1776638377424,52.74,74155.89,0.0,-0.9746,2e-05,4.23156]
[1776638378841,52.74,74135.84,0.0,-0.97492,2e-05,4.18612]
[1776638381453,52.74,74129.18,0.0,-0.97503,2e-05,4.17084]
[1776638382460,52.74,74125.1,0.0,-0.97509,2e-05,4.16157]
[1776638384670,52.74,74124.54,0.0,-0.9751,2e-05,4.16016]
[1776638384690,52.74,74124.54,0.0,-0.9751,2e-05,4.16016]
[1776638384700,52.73,74120.2,0.0,-0.97517,2e-05,4.15035]
[1776638385480,52.73,74116.0,0.0,-0.97524,2e-05,4.14088]
[1776638389635,52.73,74117.33,0.0,-0.97522,2e-05,4.14341]
[1776638389694,52.73,74117.33,0.0,-0.97522,2e-05,4.14341]
[1776638389775,52.73,74117.33,0.0,-0.97522,2e-05,4.1426]
[1776638395431,52.72,74117.76,0.0,-0.97525,2e-05,4.13953]
[1776638395799,52.71,74124.16,0.0,-0.97515,2e-05,4.15293]
[1776638397944,52.71,74125.19,0.0,-0.97514,2e-05,4.15439]
[1776638398599,52.71,74134.33,0.0,-0.97501,2e-05,4.17308]
[1776638399606,52.7,74140.31,0.0,-0.97493,2e-05,4.18556]
[1776638400690,52.7,74140.31,0.0,-0.97493,2e-05,4.18556]
[1776638400941,52.7,74140.31,0.0,-0.97493,2e-05,4.18556]
[1776638400943,52.7,74140.46,0.0,-0.97494,2e-05,4.18414]
[1776638401735,52.7,74140.46,0.0,-0.97494,2e-05,4.18414]
[1776638401938,52.7,74140.46,0.0,-0.97494,2e-05,4.18414]
[1776638402628,52.7,74143.75,0.0,-0.97489,2e-05,4.19061]
[1776638403634,52.69,74155.85,0.0,-0.97471,2e-05,4.21686]
[1776638405649,52.69,74159.94,0.0,-0.97466,2e-05,4.22422]
[1776638407662,52.68,74149.6,0.0,-0.97483,2e-05,4.19913]
[1776638408669,52.68,74144.5,0.0,-0.97492,2e-05,4.18679]
[1776638409676,52.67,74135.24,0.0,-0.97507,2e-05,4.16523]
[1776638410425,52.67,74135.24,0.0,-0.97507,2e-05,4.16523]
[1776638410440,52.67,74135.24,0.0,-0.97507,2e-05,4.16523]
[1776638410684,52.67,74135.05,0.0,-0.97508,2e-05,4.16392]
[1776638411690,52.67,74133.8,0.0,-0.9751,2e-05,4.1603]
[1776638412940,52.67,74133.8,0.0,-0.9751,2e-05,4.1603]
[1776638413191,52.67,74133.8,0.0,-0.9751,2e-05,4.1603]
[1776638414714,52.66,74129.7,0.0,-0.97519,2e-05,4.14867]
[1776638415708,52.66,74129.7,0.0,-0.97519,2e-05,4.14867]
[1776638415945,52.66,74129.7,0.0,-0.97519,2e-05,4.14867]
[1776638416046,52.66,74130.44,0.0,-0.97519,2e-05,4.14866]
[1776638416512,52.66,74130.44,0.0,-0.97519,2e-05,4.14866]
[1776638416695,52.66,74130.44,0.0,-0.97519,2e-05,4.14866]
[1776638421493,52.65,74132.29,0.0,-0.97517,2e-05,4.15084]
[1776638421714,52.65,74132.29,0.0,-0.97517,2e-05,4.15084]
[1776638421764,52.65,74137.29,0.0,-0.97509,2e-05,4.16181]
[1776638422771,52.65,74152.35,0.0,-0.97486,2e-05,4.19529]
[1776638425290,52.65,74154.97,0.0,-0.97482,2e-05,4.20099]
[1776638425391,52.65,74155.01,0.0,-0.97482,2e-05,4.2006]
[1776638425439,52.65,74155.01,0.0,-0.97482,2e-05,4.2006]
[1776638427806,52.65,74145.85,0.0,-0.97497,2e-05,4.17962]
[1776638428819,52.65,74145.85,0.0,-0.97497,2e-05,4.17962]
[1776638428944,52.65,74145.85,0.0,-0.97497,2e-05,4.17962]
[1776638429034,52.64,74144.68,0.0,-0.97499,2e-05,4.17657]
[1776638429595,52.64,74144.68,0.0,-0.97499,2e-05,4.17657]
[1776638429691,52.64,74144.68,0.0,-0.97499,2e-05,4.17657]
[1776638431834,52.64,74139.79,0.0,-0.97508,2e-05,4.16316]
[1776638432841,52.64,74157.16,0.0,-0.97481,2e-05,4.20179]
[1776638433848,52.64,74163.36,0.0,-0.97472,2e-05,4.21553]
[1776638434855,52.64,74162.94,0.0,-0.97474,2e-05,4.21273]
[1776638439031,52.63,74162.22,0.0,-0.97476,2e-05,4.20925]
[1776638439203,52.63,74162.22,0.0,-0.97476,2e-05,4.20925]
[1776638439281,52.62,74162.22,0.0,-0.97478,2e-05,4.20739]
[1776638439879,52.62,74162.22,0.0,-0.97478,2e-05,4.20739]
[1776638439938,52.62,74162.22,0.0,-0.97478,2e-05,4.20739]
[1776638440899,52.62,74154.96,0.0,-0.9749,2e-05,4.19019]
[1776638441906,52.61,74149.35,0.0,-0.975,2e-05,4.17584]
[1776638444094,52.61,74146.53,0.0,-0.97505,2e-05,4.16867]
[1776638444205,52.61,74146.53,0.0,-0.97505,2e-05,4.16867]
[1776638444265,52.61,74146.39,0.0,-0.97505,2e-05,4.16751]
[1776638445283,52.61,74146.39,0.0,-0.97505,2e-05,4.16751]
[1776638445441,52.61,74146.39,0.0,-0.97505,2e-05,4.16751]
[1776638450969,52.61,74146.92,0.0,-0.97505,2e-05,4.16758]
[1776638452352,52.61,74146.92,0.0,-0.97505,2e-05,4.16758]
[1776638452442,52.61,74146.92,0.0,-0.97505,2e-05,4.16758]
[1776638452943,52.6,74146.09,0.0,-0.97507,2e-05,4.16536]
[1776638453192,52.6,74146.09,0.0,-0.97507,2e-05,4.16536]
[1776638453275,52.6,74145.91,0.0,-0.97507,2e-05,4.16477]
[1776638456079,52.6,74145.4,0.0,-0.97508,2e-05,4.16327]
[1776638456192,52.6,74145.4,0.0,-0.97508,2e-05,4.16327]
[1776638456290,52.6,74143.74,0.0,-0.97511,2e-05,4.15939]
[1776638457011,52.6,74140.62,0.0,-0.97516,2e-05,4.15227]
[1776638458018,52.6,74135.84,0.0,-0.97524,2e-05,4.14148]
[1776638458898,52.6,74135.84,0.0,-0.97524,2e-05,4.14148]
[1776638458941,52.6,74135.84,0.0,-0.97524,2e-05,4.14148]
[1776638464060,52.6,74135.76,0.0,-0.97524,2e-05,4.14045]
[1776638466074,52.6,74138.71,0.0,-0.9752,2e-05,4.14672]
[1776638467572,52.6,74140.89,0.0,-0.97517,2e-05,4.15141]
[1776638467695,52.6,74140.89,0.0,-0.97517,2e-05,4.15141]
[1776638468088,52.6,74142.45,0.0,-0.97514,2e-05,4.15472]
[1776638468530,52.6,74142.45,0.0,-0.97514,2e-05,4.15472]
[1776638468693,52.6,74142.45,0.0,-0.97514,2e-05,4.15472]
[1776638473124,52.59,74146.55,0.0,-0.97509,2e-05,4.16301]
[1776638473858,52.59,74146.55,0.0,-0.97509,2e-05,4.16301]
[1776638473938,52.59,74146.55,0.0,-0.97509,2e-05,4.16301]
[1776638474131,52.59,74147.59,0.0,-0.97507,2e-05,4.16515]
[1776638474704,52.59,74147.59,0.0,-0.97507,2e-05,4.16515]
[1776638474939,52.59,74147.59,0.0,-0.97507,2e-05,4.16515]
[1776638476145,52.59,74154.83,0.0,-0.97496,2e-05,4.18094]
[1776638476995,52.59,74154.83,0.0,-0.97496,2e-05,4.18094]
[1776638477199,52.59,74154.83,0.0,-0.97496,2e-05,4.18094]
[1776638477282,52.59,74156.97,0.0,-0.97493,2e-05,4.18551]
[1776638477683,52.59,74156.97,0.0,-0.97493,2e-05,4.18551]
[1776638477940,52.59,74156.97,0.0,-0.97493,2e-05,4.18551]
[1776638484201,52.59,74158.43,0.0,-0.97492,2e-05,4.18722]
[1776638484915,52.59,74158.43,0.0,-0.97492,2e-05,4.18722]
[1776638484940,52.59,74158.43,0.0,-0.97492,2e-05,4.18722]
[1776638485208,52.59,74158.35,0.0,-0.97492,2e-05,4.18681]
[1776638485658,52.59,74158.35,0.0,-0.97492,2e-05,4.18681]
[1776638485691,52.59,74158.35,0.0,-0.97492,2e-05,4.18681]
[1776638493595,52.58,74157.13,0.0,-0.97497,2e-05,4.18025]
[1776638493694,52.58,74157.13,0.0,-0.97497,2e-05,4.18025]
[1776638494271,52.58,74157.45,0.0,-0.97496,2e-05,4.18077]
[1776638494823,52.58,74157.45,0.0,-0.97496,2e-05,4.18077]
[1776638494938,52.58,74157.45,0.0,-0.97496,2e-05,4.18077]
[1776638502327,52.57,74159.85,0.0,-0.97494,2e-05,4.18449]
[1776638505121,52.57,74159.85,0.0,-0.97494,2e-05,4.18449]
[1776638505191,52.57,74159.85,0.0,-0.97494,2e-05,4.18449]
[1776638505222,52.57,74159.85,0.0,-0.97494,2e-05,4.18388]
[1776638505747,52.57,74159.85,0.0,-0.97494,2e-05,4.18388]
[1776638505941,52.57,74159.85,0.0,-0.97494,2e-05,4.18388]
[1776638511390,52.57,74159.74,0.0,-0.97495,2e-05,4.18247]
[1776638513882,52.57,74160.72,0.0,-0.97494,2e-05,4.18428]
[1776638513940,52.57,74160.72,0.0,-0.97494,2e-05,4.18428]
[1776638514411,52.57,74164.24,0.0,-0.97488,2e-05,4.19198]
[1776638515418,52.57,74175.23,0.0,-0.97471,2e-05,4.21647]
[1776638516460,52.57,74175.23,0.0,-0.97471,2e-05,4.21647]
[1776638516425,52.57,74174.65,0.0,-0.97472,2e-05,4.21491]
[1776638516698,52.57,74174.65,0.0,-0.97472,2e-05,4.21491]
[1776638517432,52.56,74170.51,0.0,-0.97479,2e-05,4.20536]
[1776638522467,52.56,74171.09,0.0,-0.97479,2e-05,4.20555]
[1776638524863,52.56,74172.94,0.0,-0.97476,2e-05,4.20926]
[1776638524939,52.56,74172.94,0.0,-0.97476,2e-05,4.20926]
[1776638525488,52.56,74173.45,0.0,-0.97476,2e-05,4.21018]
[1776638525769,52.56,74173.45,0.0,-0.97476,2e-05,4.21018]
[1776638525943,52.56,74173.45,0.0,-0.97476,2e-05,4.21018]
[1776638530523,52.56,74179.69,0.0,-0.97467,2e-05,4.2231]
[1776638531478,52.56,74179.69,0.0,-0.97467,2e-05,4.2231]
[1776638531530,52.55,74179.23,0.0,-0.97468,2e-05,4.22182]
[1776638531688,52.55,74179.23,0.0,-0.97468,2e-05,4.22182]
[1776638532183,52.55,74179.23,0.0,-0.97468,2e-05,4.22182]
[1776638532437,52.55,74179.23,0.0,-0.97468,2e-05,4.22182]
[1776638536737,52.55,74176.96,0.0,-0.97472,2e-05,4.21574]
[1776638536939,52.55,74176.96,0.0,-0.97472,2e-05,4.21574]
[1776638537511,52.55,74176.96,0.0,-0.97472,2e-05,4.21574]
[1776638537008,52.55,74172.11,0.0,-0.9748,2e-05,4.20438]
[1776638537697,52.55,74172.11,0.0,-0.9748,2e-05,4.20438]
[1776638538579,52.55,74169.21,0.0,-0.97485,2e-05,4.19765]
[1776638543614,52.55,74170.83,0.0,-0.97483,2e-05,4.20028]
[1776638547146,52.55,74170.79,0.0,-0.97483,2e-05,4.19998]
[1776638547202,52.54,74170.72,0.0,-0.97484,2e-05,4.1992]
[1776638547642,52.54,74163.27,0.0,-0.97495,2e-05,4.1825]
[1776638548649,52.54,74163.43,0.0,-0.97495,2e-05,4.18268]
[1776638550999,52.54,74163.07,0.0,-0.97496,2e-05,4.18169]
[1776638551069,52.54,74163.79,0.0,-0.97496,2e-05,4.18083]
[1776638551670,52.54,74166.49,0.0,-0.97492,2e-05,4.18687]
[1776638556705,52.54,74165.19,0.0,-0.97495,2e-05,4.18303]
[1776638562488,52.54,74166.46,0.0,-0.97493,2e-05,4.18514]
[1776638562693,52.54,74166.38,0.0,-0.97493,2e-05,4.18477]
[1776638563507,52.54,74166.38,0.0,-0.97493,2e-05,4.18477]
[1776638562747,52.53,74166.99,0.0,-0.97493,2e-05,4.18595]
[1776638563704,52.53,74166.99,0.0,-0.97493,2e-05,4.18595]
[1776638568789,52.53,74165.74,0.0,-0.97495,2e-05,4.18202]
[1776638571812,52.53,74168.98,0.0,-0.97491,2e-05,4.18873]
[1776638572758,52.53,74168.98,0.0,-0.97491,2e-05,4.18873]
[1776638572939,52.53,74168.98,0.0,-0.97491,2e-05,4.18873]
[1776638573037,52.53,74171.55,0.0,-0.97487,2e-05,4.19411]
[1776638573777,52.53,74171.55,0.0,-0.97487,2e-05,4.19411]
[1776638573941,52.53,74171.55,0.0,-0.97487,2e-05,4.19411]
[1776638574833,52.53,74175.47,0.0,-0.97481,2e-05,4.20271]
[1776638577636,52.53,74177.3,0.0,-0.97478,2e-05,4.20639]
[1776638577696,52.53,74177.3,0.0,-0.97478,2e-05,4.20639]
[1776638579868,52.52,74182.42,0.0,-0.97471,2e-05,4.21722]
[1776638580883,52.52,74182.42,0.0,-0.97471,2e-05,4.21722]
[1776638580936,52.52,74182.42,0.0,-0.97471,2e-05,4.21722]
[1776638581030,52.52,74186.06,0.0,-0.97465,2e-05,4.22571]
[1776638582890,52.53,74191.27,0.0,-0.97456,2e-05,4.23774]
[1776638583920,52.53,74181.35,0.0,-0.97472,2e-05,4.21582]
[1776638584915,52.53,74168.49,0.0,-0.97492,2e-05,4.18668]
[1776638585922,52.53,74166.28,0.0,-0.97496,2e-05,4.18154]
[1776638586623,52.53,74166.28,0.0,-0.97496,2e-05,4.18154]
[1776638586693,52.53,74166.28,0.0,-0.97496,2e-05,4.18154]
[1776638590761,52.52,74165.06,0.0,-0.97498,2e-05,4.1781]
[1776638590943,52.52,74165.06,0.0,-0.97498,2e-05,4.1781]
[1776638590957,52.52,74163.12,0.0,-0.97501,2e-05,4.17359]
[1776638591846,52.52,74163.12,0.0,-0.97501,2e-05,4.17359]
[1776638591938,52.52,74163.12,0.0,-0.97501,2e-05,4.17359]
[1776638592971,52.52,74159.44,0.0,-0.97507,2e-05,4.16503]
[1776638594368,52.52,74159.44,0.0,-0.97507,2e-05,4.16503]
[1776638594439,52.52,74159.44,0.0,-0.97507,2e-05,4.16503]
[1776638598007,52.52,74148.86,0.0,-0.97524,2e-05,4.14075]
[1776638599014,52.52,74145.13,0.0,-0.9753,2e-05,4.13235]
[1776638601197,52.52,74142.87,0.0,-0.97533,2e-05,4.12724]
[1776638601299,52.52,74137.63,0.0,-0.97542,2e-05,4.11547]
[1776638603351,52.52,74135.52,0.0,-0.97545,2e-05,4.1108]
[1776638603444,52.52,74135.52,0.0,-0.97545,2e-05,4.1108]
[1776638605188,52.52,74137.11,0.0,-0.97543,2e-05,4.1142]
[1776638605289,52.52,74137.32,0.0,-0.97542,2e-05,4.11453]
[1776638609544,52.52,74137.27,0.0,-0.97542,2e-05,4.11428]
[1776638609087,52.52,74149.52,0.0,-0.97524,2e-05,4.1414]
[1776638609937,52.52,74149.52,0.0,-0.97524,2e-05,4.1414]
[1776638610095,52.52,74149.16,0.0,-0.97524,2e-05,4.14053]
[1776638610839,52.52,74149.16,0.0,-0.97524,2e-05,4.14053]
[1776638610939,52.52,74149.16,0.0,-0.97524,2e-05,4.14053]
[1776638611102,52.52,74147.74,0.0,-0.97528,2e-05,4.13515]
[1776638613116,52.52,74159.17,0.0,-0.9751,2e-05,4.16039]
[1776638614123,52.52,74162.57,0.0,-0.97505,2e-05,4.16787]
[1776638614744,52.52,74162.57,0.0,-0.97505,2e-05,4.16787]
[1776638614941,52.52,74162.57,0.0,-0.97505,2e-05,4.16787]
[1776638615130,52.51,74161.87,0.0,-0.97506,2e-05,4.16616]
[1776638617144,52.51,74158.61,0.0,-0.97511,2e-05,4.15857]
[1776638618704,52.51,74159.53,0.0,-0.9751,2e-05,4.16047]
[1776638618938,52.51,74159.53,0.0,-0.9751,2e-05,4.16047]
[1776638620165,52.51,74152.77,0.0,-0.97521,2e-05,4.14511]
[1776638622179,52.51,74152.02,0.0,-0.97522,2e-05,4.14319]
[1776638623269,52.51,74152.02,0.0,-0.97522,2e-05,4.14319]
[1776638623497,52.51,74152.02,0.0,-0.97522,2e-05,4.14319]
[1776638623692,52.51,74149.76,0.0,-0.97526,2e-05,4.13793]
[1776638625201,52.51,74146.02,0.0,-0.97532,2e-05,4.12952]
[1776638626208,52.51,74142.37,0.0,-0.97537,2e-05,4.12132]
[1776638627204,52.51,74142.37,0.0,-0.97537,2e-05,4.12132]
[1776638627440,52.51,74142.37,0.0,-0.97537,2e-05,4.12132]
[1776638630916,52.51,74140.82,0.0,-0.9754,2e-05,4.11756]
[1776638630938,52.51,74140.82,0.0,-0.9754,2e-05,4.11756]
[1776638631243,52.51,74144.92,0.0,-0.97534,2e-05,4.12657]
[1776638634394,52.51,74145.36,0.0,-0.97533,2e-05,4.12737]
[1776638634640,52.51,74143.17,0.0,-0.97537,2e-05,4.12232]
[1776638634689,52.51,74143.17,0.0,-0.97537,2e-05,4.12232]
[1776638635189,52.51,74143.17,0.0,-0.97537,2e-05,4.12232]
[1776638635290,52.51,74140.72,0.0,-0.9754,2e-05,4.1168]
[1776638639300,52.51,74153.18,0.0,-0.97521,2e-05,4.14421]
[1776638640218,52.51,74153.18,0.0,-0.97521,2e-05,4.14421]
[1776638640437,52.51,74153.18,0.0,-0.97521,2e-05,4.14421]
[1776638640539,52.51,74146.67,0.0,-0.97532,2e-05,4.12952]
[1776638641531,52.51,74146.67,0.0,-0.97532,2e-05,4.12952]
[1776638641591,52.51,74142.83,0.0,-0.97538,2e-05,4.1209]
[1776638641702,52.51,74142.83,0.0,-0.97538,2e-05,4.1209]
[1776638646349,52.5,74150.02,0.0,-0.97527,2e-05,4.13636]
[1776638646847,52.5,74150.02,0.0,-0.97527,2e-05,4.13636]
[1776638646937,52.5,74150.02,0.0,-0.97527,2e-05,4.13636]
[1776638649936,52.5,74155.5,0.0,-0.97519,2e-05,4.14818]
[1776638650198,52.5,74155.5,0.0,-0.97519,2e-05,4.14818]
[1776638650349,52.5,74155.5,0.0,-0.97519,2e-05,4.14818]
[1776638650435,52.5,74155.5,0.0,-0.97519,2e-05,4.14818]
[1776638650450,52.5,74155.5,0.0,-0.97519,2e-05,4.14804]
[1776638656419,52.5,74155.26,0.0,-0.9752,2e-05,4.14672]
[1776638657478,52.5,74155.26,0.0,-0.9752,2e-05,4.14672]
[1776638657694,52.5,74155.57,0.0,-0.97519,2e-05,4.14728]
[1776638658433,52.5,74173.02,0.0,-0.97492,2e-05,4.18616]
[1776638659439,52.5,74174.23,0.0,-0.97491,2e-05,4.18868]
[1776638660338,52.5,74174.23,0.0,-0.97491,2e-05,4.18868]
[1776638660451,52.5,74174.23,0.0,-0.97491,2e-05,4.18868]
[1776638662817,52.5,74174.45,0.0,-0.97491,2e-05,4.1886]
[1776638662935,52.5,74174.45,0.0,-0.97491,2e-05,4.1886]
[1776638663468,52.5,74174.14,0.0,-0.97491,2e-05,4.18771]
[1776638664475,52.5,74170.62,0.0,-0.97497,2e-05,4.17964]
[1776638666000,52.49,74169.41,0.0,-0.97499,2e-05,4.17675]
[1776638666194,52.49,74169.41,0.0,-0.97499,2e-05,4.17675]
[1776638667497,52.49,74162.69,0.0,-0.9751,2e-05,4.16139]
[1776638668019,52.49,74162.69,0.0,-0.9751,2e-05,4.16139]
[1776638668191,52.49,74162.69,0.0,-0.9751,2e-05,4.16139]
[1776638668504,52.49,74166.38,0.0,-0.97504,2e-05,4.1695]
[1776638669769,52.49,74166.27,0.0,-0.97504,2e-05,4.16909]
[1776638669937,52.49,74166.27,0.0,-0.97504,2e-05,4.16909]
[1776638670636,52.49,74163.82,0.0,-0.97508,2e-05,4.16346]
[1776638673539,52.49,74154.92,0.0,-0.97523,2e-05,4.14107]
[1776638674545,52.49,74151.62,0.0,-0.97529,2e-05,4.13362]
[1776638674764,52.49,74151.62,0.0,-0.97529,2e-05,4.13362]
[1776638674943,52.49,74151.62,0.0,-0.97529,2e-05,4.13362]
[1776638680588,52.49,74153.09,0.0,-0.97527,2e-05,4.13624]
[1776638682837,52.49,74155.85,0.0,-0.97523,2e-05,4.14216]
[1776638682938,52.49,74155.85,0.0,-0.97523,2e-05,4.14216]
[1776638685407,52.49,74155.51,0.0,-0.97523,2e-05,4.14118]
[1776638685436,52.49,74155.51,0.0,-0.97523,2e-05,4.14118]
[1776638685622,52.49,74155.5,0.0,-0.97524,2e-05,4.14104]
[1776638689554,52.49,74156.19,0.0,-0.97523,2e-05,4.14224]
[1776638689694,52.49,74163.78,0.0,-0.97511,2e-05,4.15905]
[1776638690658,52.48,74163.79,0.0,-0.97511,2e-05,4.15893]
[1776638693567,52.48,74165.91,0.0,-0.97508,2e-05,4.16338]
[1776638693692,52.48,74165.91,0.0,-0.97508,2e-05,4.16338]
[1776638694056,52.48,74166.41,0.0,-0.97507,2e-05,4.16435]
[1776638694191,52.48,74166.41,0.0,-0.97507,2e-05,4.16435]
[1776638694686,52.48,74166.5,0.0,-0.97507,2e-05,4.1644]
[1776638697885,52.48,74166.31,0.0,-0.97508,2e-05,4.16368]
[1776638697939,52.48,74166.31,0.0,-0.97508,2e-05,4.16368]
[1776638701736,52.48,74184.88,0.0,-0.97479,2e-05,4.20459]
[1776638703296,52.48,74184.88,0.0,-0.97479,2e-05,4.20459]
[1776638703438,52.48,74184.88,0.0,-0.97479,2e-05,4.20459]
[1776638703539,52.48,74185.62,0.0,-0.97478,2e-05,4.20582]
[1776638705424,52.48,74184.89,0.0,-0.9748,2e-05,4.20418]
[1776638705436,52.48,74184.89,0.0,-0.9748,2e-05,4.20418]
[1776638705525,52.48,74184.59,0.0,-0.9748,2e-05,4.20308]
[1776638708434,52.48,74184.59,0.0,-0.9748,2e-05,4.20308]
[1776638708692,52.48,74184.59,0.0,-0.9748,2e-05,4.20308]
[1776638708527,52.47,74176.28,0.0,-0.97494,2e-05,4.18382]
[1776638712928,52.47,74176.2,0.0,-0.97494,2e-05,4.18311]
[1776638712940,52.47,74176.2,0.0,-0.97494,2e-05,4.18311]
[1776638713026,52.47,74181.09,0.0,-0.97487,2e-05,4.19391]
[1776638715454,52.47,74179.36,0.0,-0.9749,2e-05,4.18984]
[1776638715688,52.47,74179.36,0.0,-0.9749,2e-05,4.18984]
[1776638715538,52.47,74177.28,0.0,-0.97493,2e-05,4.1848]
[1776638716512,52.47,74177.28,0.0,-0.97493,2e-05,4.1848]
[1776638716692,52.47,74177.28,0.0,-0.97493,2e-05,4.1848]
[1776638717853,52.47,74185.43,0.0,-0.97481,2e-05,4.20275]
[1776638719644,52.47,74185.43,0.0,-0.97481,2e-05,4.20275]
[1776638719692,52.47,74185.43,0.0,-0.97481,2e-05,4.20275]
[1776638719867,52.47,74184.6,0.0,-0.97482,2e-05,4.20046]
[1776638721881,52.47,74180.35,0.0,-0.97489,2e-05,4.19051]
[1776638724648,52.47,74179.14,0.0,-0.97491,2e-05,4.18761]
[1776638724690,52.47,74179.14,0.0,-0.97491,2e-05,4.18761]
[1776638723904,52.47,74175.23,0.0,-0.97497,2e-05,4.17866]
[1776638724911,52.47,74175.39,0.0,-0.97497,2e-05,4.17886]
[1776638727213,52.47,74175.14,0.0,-0.97498,2e-05,4.17813]
[1776638727932,52.46,74164.14,0.0,-0.97515,2e-05,4.15321]
[1776638728939,52.46,74156.14,0.0,-0.97528,2e-05,4.13527]
[1776638729947,52.46,74147.81,0.0,-0.97541,2e-05,4.11668]
[1776638730954,52.46,74147.86,0.0,-0.97541,2e-05,4.11673]
[1776638733975,52.46,74154.33,0.0,-0.97532,2e-05,4.12881]
[1776638734982,52.46,74162.31,0.0,-0.9752,2e-05,4.14648]
[1776638735989,52.46,74162.8,0.0,-0.97519,2e-05,4.14746]
[1776638738003,52.46,74155.42,0.0,-0.9753,2e-05,4.13081]
[1776638739594,52.46,74155.42,0.0,-0.9753,2e-05,4.13081]
[1776638739634,52.46,74155.42,0.0,-0.9753,2e-05,4.13081]
[1776638739698,52.46,74155.42,0.0,-0.9753,2e-05,4.13081]
[1776638739735,52.46,74154.34,0.0,-0.97532,2e-05,4.12823]
[1776638741027,52.46,74159.11,0.0,-0.97525,2e-05,4.13875]
[1776638746067,52.46,74158.3,0.0,-0.97527,2e-05,4.13645]
[1776638751100,52.46,74155.9,0.0,-0.97531,2e-05,4.13062]
[1776638753114,52.46,74140.57,0.0,-0.97554,2e-05,4.09647]
[1776638754121,52.46,74139.5,0.0,-0.97556,2e-05,4.09407]
[1776638755685,52.46,74139.5,0.0,-0.97556,2e-05,4.09407]
[1776638755719,52.46,74139.5,0.0,-0.97556,2e-05,4.09407]
[1776638755936,52.46,74139.27,0.0,-0.97556,2e-05,4.09354]
[1776638756135,52.46,74138.8,0.0,-0.97557,2e-05,4.09247]
[1776638761170,52.46,74138.36,0.0,-0.97558,2e-05,4.09137]
[1776638763661,52.46,74138.55,0.0,-0.97558,2e-05,4.09177]
[1776638763683,52.46,74138.55,0.0,-0.97558,2e-05,4.09177]
[1776638763691,52.46,74138.55,0.0,-0.97558,2e-05,4.09177]
[1776638763702,52.46,74138.68,0.0,-0.97557,2e-05,4.092]
[1776638763938,52.46,74138.68,0.0,-0.97557,2e-05,4.092]
[1776638769226,52.45,74142.26,0.0,-0.97552,2e-05,4.09971]
[1776638774261,52.45,74142.01,0.0,-0.97553,2e-05,4.09895]
[1776638779296,52.45,74141.94,0.0,-0.97554,2e-05,4.09657]
[1776638780652,52.45,74141.94,0.0,-0.97554,2e-05,4.09657]
[1776638780695,52.45,74141.94,0.0,-0.97554,2e-05,4.09657]
[1776638780704,52.44,74142.16,0.0,-0.97555,2e-05,4.09564]
[1776638785338,52.43,74132.39,0.0,-0.97572,2e-05,4.07131]
[1776638786974,52.43,74132.26,0.0,-0.97573,2e-05,4.07034]
[1776638786979,52.43,74132.26,0.0,-0.97573,2e-05,4.07034]
[1776638787190,52.43,74132.26,0.0,-0.97573,2e-05,4.07034]
[1776638787352,52.43,74133.84,0.0,-0.97571,2e-05,4.07315]
[1776638789366,52.43,74116.77,0.0,-0.97598,2e-05,4.0344]
[1776638790373,52.42,74106.63,0.0,-0.97613,2e-05,4.01162]
[1776638791379,52.42,74106.9,0.0,-0.97614,2e-05,4.00955]
[1776638792387,52.42,74104.44,0.0,-0.97619,2e-05,4.00365]
[1776638794405,52.42,74104.39,0.0,-0.97619,1e-05,4.003]
[1776638794442,52.42,74104.39,0.0,-0.97619,1e-05,4.003]
[1776638794507,52.41,74104.31,0.0,-0.9762,1e-05,4.00175]
[1776638795374,52.41,74104.31,0.0,-0.9762,1e-05,4.00175]
[1776638795436,52.41,74104.31,0.0,-0.9762,1e-05,4.00175]
[1776638797422,52.41,74107.9,0.0,-0.97615,2e-05,4.00849]
[1776638799435,52.41,74111.39,0.0,-0.97611,2e-05,4.01502]
[1776638800675,52.41,74111.39,0.0,-0.97611,2e-05,4.01502]
[1776638800697,52.41,74111.39,0.0,-0.97611,2e-05,4.01502]
[1776638800732,52.41,74111.39,0.0,-0.97611,2e-05,4.01502]
[1776638800777,52.4,74111.28,0.0,-0.97612,2e-05,4.01369]
[1776638800940,52.4,74111.28,0.0,-0.97612,2e-05,4.01369]
[1776638803464,52.4,74107.59,0.0,-0.97618,2e-05,4.00456]
[1776638805478,52.39,74103.55,0.0,-0.97625,1e-05,3.99419]
[1776638807185,52.39,74103.27,0.0,-0.97626,1e-05,3.99307]
[1776638807277,52.39,74103.27,0.0,-0.97626,1e-05,3.99307]
[1776638807438,52.39,74103.27,0.0,-0.97626,1e-05,3.99307]
[1776638807492,52.39,74103.24,0.0,-0.97626,1e-05,3.9925]
[1776638812526,52.38,74099.9,0.0,-0.97633,1e-05,3.98274]
[1776638814473,52.38,74099.44,0.0,-0.97634,1e-05,3.98125]
[1776638814574,52.38,74099.44,0.0,-0.97634,1e-05,3.98125]
[1776638814690,52.38,74099.44,0.0,-0.97634,1e-05,3.98125]
[1776638814767,52.38,74099.65,0.0,-0.97634,1e-05,3.98122]
[1776638816555,52.38,74095.53,0.0,-0.97641,1e-05,3.97133]
[1776638817562,52.38,74099.2,0.0,-0.97636,1e-05,3.9788]
[1776638819576,52.37,74105.02,0.0,-0.97628,1e-05,3.99045]
[1776638820583,52.37,74109.5,0.0,-0.97622,1e-05,3.99968]
[1776638821185,52.37,74109.5,0.0,-0.97622,1e-05,3.99968]
[1776638821436,52.37,74109.5,0.0,-0.97622,1e-05,3.99968]
[1776638821590,52.37,74109.01,0.0,-0.97623,1e-05,3.9981]
[1776638822597,52.37,74112.33,0.0,-0.97618,2e-05,4.00481]
[1776638823456,52.37,74112.33,0.0,-0.97618,2e-05,4.00481]
[1776638823692,52.37,74112.33,0.0,-0.97618,2e-05,4.00481]
[1776638825618,52.36,74123.86,0.0,-0.97602,2e-05,4.02839]
[1776638826625,52.36,74126.3,0.0,-0.97598,2e-05,4.03317]
[1776638828639,52.36,74129.58,0.0,-0.97594,2e-05,4.0392]
[1776638829099,52.36,74129.58,0.0,-0.97594,2e-05,4.0392]
[1776638829149,52.36,74129.58,0.0,-0.97594,2e-05,4.0392]
[1776638829190,52.36,74129.58,0.0,-0.97594,2e-05,4.0392]
[1776638829646,52.35,74129.52,0.0,-0.97595,2e-05,4.03849]
[1776638831660,52.35,74123.55,0.0,-0.97605,2e-05,4.02427]
[1776638834351,52.35,74121.84,0.0,-0.97608,2e-05,4.01942]
[1776638834400,52.35,74121.84,0.0,-0.97608,2e-05,4.01942]
[1776638834448,52.35,74121.84,0.0,-0.97608,2e-05,4.01942]
[1776638834681,52.35,74121.08,0.0,-0.9761,2e-05,4.01721]
[1776638836695,52.34,74124.26,0.0,-0.97606,2e-05,4.02304]
[1776638842737,52.33,74122.78,0.0,-0.9761,2e-05,4.01644]
[1776638844442,52.33,74120.96,0.0,-0.97613,2e-05,4.01191]
[1776638844454,52.33,74120.96,0.0,-0.97613,2e-05,4.01191]
[1776638844692,52.33,74120.96,0.0,-0.97613,2e-05,4.01191]
[1776638844751,52.33,74119.5,0.0,-0.97616,2e-05,4.00818]
[1776638850793,52.32,74121.71,0.0,-0.97615,2e-05,4.00975]
[1776638851019,52.32,74121.71,0.0,-0.97615,2e-05,4.00975]
[1776638851063,52.32,74121.71,0.0,-0.97615,2e-05,4.00975]
[1776638851197,52.32,74121.71,0.0,-0.97615,2e-05,4.00975]
[1776638851800,52.31,74123.09,0.0,-0.97614,2e-05,4.01014]
[1776638856206,52.31,74123.51,0.0,-0.97615,2e-05,4.00884]
[1776638856250,52.31,74123.51,0.0,-0.97615,2e-05,4.00884]
[1776638856440,52.31,74123.51,0.0,-0.97615,2e-05,4.00884]
[1776638856835,52.31,74123.47,0.0,-0.97616,2e-05,4.0082]
[1776638857842,52.3,74108.49,0.0,-0.97639,1e-05,3.97509]
[1776638858849,52.3,74103.04,0.0,-0.97647,1e-05,3.9628]
[1776638860863,52.3,74102.79,0.0,-0.97648,1e-05,3.96133]
[1776638861165,52.3,74102.79,0.0,-0.97648,1e-05,3.96133]
[1776638861196,52.3,74102.79,0.0,-0.97648,1e-05,3.96133]
[1776638861284,52.3,74102.79,0.0,-0.97648,1e-05,3.96133]
[1776638861438,52.3,74102.79,0.0,-0.97648,1e-05,3.96133]
[1776638861870,52.3,74102.65,0.0,-0.97649,1e-05,3.96056]
[1776638865958,52.29,74104.63,0.0,-0.97647,1e-05,3.96348]
[1776638866001,52.29,74104.63,0.0,-0.97647,1e-05,3.96348]
[1776638866200,52.29,74104.63,0.0,-0.97647,1e-05,3.96348]
[1776638866294,52.29,74104.63,0.0,-0.97647,1e-05,3.96302]
[1776638871940,52.28,74107.35,0.0,-0.97645,1e-05,3.96616]
[1776638872947,52.28,74096.35,0.0,-0.97661,1e-05,3.94196]
[1776638874312,52.28,74096.35,0.0,-0.97661,1e-05,3.94196]
[1776638874409,52.28,74096.35,0.0,-0.97661,1e-05,3.94196]
[1776638874439,52.28,74096.35,0.0,-0.97661,1e-05,3.94196]
[1776638874538,52.28,74092.93,0.0,-0.97667,1e-05,3.93418]
[1776638876975,52.28,74096.06,0.0,-0.97663,1e-05,3.93973]
[1776638880042,52.27,74095.88,0.0,-0.97664,1e-05,3.93853]
[1776638880165,52.27,74095.88,0.0,-0.97664,1e-05,3.93853]
[1776638880196,52.27,74095.88,0.0,-0.97664,1e-05,3.93853]
[1776638880267,52.27,74096.25,0.0,-0.97664,1e-05,3.93893]
[1776638886041,52.26,74101.77,0.0,-0.97657,1e-05,3.9484]
[1776638887601,52.26,74101.77,0.0,-0.97657,1e-05,3.9484]
[1776638887691,52.26,74101.77,0.0,-0.97657,1e-05,3.9484]
[1776638887764,52.26,74101.77,0.0,-0.97657,1e-05,3.9484]
[1776638887791,52.26,74101.89,0.0,-0.97658,1e-05,3.94783]
[1776638887938,52.26,74101.89,0.0,-0.97658,1e-05,3.94783]
[1776638888056,52.26,74097.92,0.0,-0.97663,1e-05,3.93927]
[1776638893090,52.26,74117.4,0.0,-0.97636,1e-05,3.97937]
[1776638894097,52.25,74120.43,0.0,-0.97632,1e-05,3.98548]
[1776638895104,52.25,74126.94,0.0,-0.97622,2e-05,3.99917]
[1776638896389,52.25,74126.94,0.0,-0.97622,2e-05,3.99917]
[1776638896436,52.25,74126.94,0.0,-0.97622,2e-05,3.99917]
[1776638896539,52.25,74126.94,0.0,-0.97622,2e-05,3.99917]
[1776638896700,52.25,74126.94,0.0,-0.97622,2e-05,3.99917]
[1776638896800,52.25,74127.93,0.0,-0.97621,2e-05,4.00033]
[1776638901146,52.24,74123.61,0.0,-0.97629,1e-05,3.98892]
[1776638902571,52.24,74123.61,0.0,-0.97629,1e-05,3.98892]
[1776638902613,52.24,74123.61,0.0,-0.97629,1e-05,3.98892]
[1776638902694,52.24,74123.61,0.0,-0.97629,1e-05,3.98892]
[1776638902793,52.24,74123.39,0.0,-0.9763,1e-05,3.98748]
[1776638905174,52.24,74120.28,0.0,-0.97636,1e-05,3.97976]
[1776638907188,52.23,74132.25,0.0,-0.97618,2e-05,4.00487]
[1776638908357,52.23,74132.25,0.0,-0.97618,2e-05,4.00487]
[1776638908363,52.23,74132.25,0.0,-0.97618,2e-05,4.00487]
[1776638908439,52.23,74132.25,0.0,-0.97618,2e-05,4.00487]
[1776638908459,52.23,74134.11,0.0,-0.97616,2e-05,4.00841]
[1776638912955,52.22,74131.96,0.0,-0.97622,2e-05,3.99959]
[1776638913002,52.22,74131.96,0.0,-0.97622,2e-05,3.99959]
[1776638913200,52.22,74131.96,0.0,-0.97622,2e-05,3.99959]
[1776638913294,52.22,74131.96,0.0,-0.97622,2e-05,3.99908]
[1776638915249,52.22,74126.56,0.0,-0.97631,1e-05,3.98632]
[1776638916609,52.22,74126.56,0.0,-0.97631,1e-05,3.98632]
[1776638916691,52.22,74126.56,0.0,-0.97631,1e-05,3.98632]
[1776638916718,52.22,74126.56,0.0,-0.97631,1e-05,3.98632]
[1776638916792,52.22,74124.04,0.0,-0.97635,1e-05,3.97989]
[1776638916939,52.22,74124.04,0.0,-0.97635,1e-05,3.97989]
[1776638917263,52.22,74120.53,0.0,-0.97641,1e-05,3.97227]
[1776638919747,52.22,74120.49,0.0,-0.97641,1e-05,3.97172]
[1776638919800,52.22,74120.49,0.0,-0.97641,1e-05,3.97172]
[1776638919901,52.21,74125.0,0.0,-0.97635,1e-05,3.98059]
[1776638919939,52.21,74125.0,0.0,-0.97635,1e-05,3.98059]
[1776638922298,52.21,74120.27,0.0,-0.97643,1e-05,3.96939]
[1776638923305,52.21,74115.49,0.0,-0.9765,1e-05,3.95859]
[1776638924313,52.21,74107.96,0.0,-0.97662,1e-05,3.94189]
[1776638925320,52.21,74104.38,0.0,-0.97667,1e-05,3.93377]
[1776638927728,52.2,74104.51,0.0,-0.97667,1e-05,3.93367]
[1776638927829,52.2,74104.51,0.0,-0.97667,1e-05,3.93367]
[1776638927930,52.2,74096.84,0.0,-0.97679,1e-05,3.91643]
[1776638927945,52.2,74096.84,0.0,-0.97679,1e-05,3.91643]
[1776638929348,52.2,74090.22,0.0,-0.97689,1e-05,3.90188]
[1776638931082,52.2,74090.79,0.0,-0.97689,1e-05,3.90277]
[1776638931159,52.2,74090.79,0.0,-0.97689,1e-05,3.90277]
[1776638931198,52.2,74090.79,0.0,-0.97689,1e-05,3.90277]
[1776638931362,52.2,74090.69,0.0,-0.97689,1e-05,3.90222]
[1776638933382,52.2,74068.7,0.0,-0.97722,1e-05,3.85468]
[1776638934389,52.2,74067.94,0.0,-0.97723,1e-05,3.85281]
[1776638937327,52.19,74069.95,0.0,-0.9772,1e-05,3.85658]
[1776638937444,52.19,74069.95,0.0,-0.9772,1e-05,3.85658]
[1776638937477,52.19,74069.95,0.0,-0.9772,1e-05,3.85658]
[1776638937693,52.19,74069.95,0.0,-0.9772,1e-05,3.85658]
[1776638937792,52.19,74070.2,0.0,-0.9772,1e-05,3.85659]
[1776638940430,52.19,74080.08,0.0,-0.97706,1e-05,3.87709]
[1776638941438,52.19,74083.17,0.0,-0.97702,1e-05,3.88339]
[1776638942445,52.19,74089.67,0.0,-0.97693,1e-05,3.89699]
[1776638944461,52.19,74093.92,0.0,-0.97687,1e-05,3.90545]
[1776638947482,52.18,74098.81,0.0,-0.9768,1e-05,3.91493]
[1776638948150,52.18,74098.81,0.0,-0.9768,1e-05,3.91493]
[1776638948195,52.18,74098.81,0.0,-0.9768,1e-05,3.91493]
[1776638948315,52.18,74098.81,0.0,-0.9768,1e-05,3.91493]
[1776638948447,52.18,74098.81,0.0,-0.9768,1e-05,3.91493]
[1776638948489,52.18,74097.95,0.0,-0.97682,1e-05,3.91274]
[1776638949496,52.18,74093.23,0.0,-0.97689,1e-05,3.90226]
[1776638951512,52.18,74079.93,0.0,-0.97709,1e-05,3.87315]
[1776638952621,52.18,74079.93,0.0,-0.97709,1e-05,3.87315]
[1776638952807,52.18,74079.93,0.0,-0.97709,1e-05,3.87315]
[1776638952902,52.18,74079.7,0.0,-0.9771,1e-05,3.87204]
[1776638954437,52.18,74079.7,0.0,-0.9771,1e-05,3.87204]
[1776638954727,52.18,74079.7,0.0,-0.9771,1e-05,3.87204]
[1776638956574,52.17,74061.06,0.0,-0.97737,1e-05,3.8319]
[1776638957581,52.17,74061.47,0.0,-0.97737,1e-05,3.83227]
[1776638959595,52.17,74064.59,0.0,-0.97733,1e-05,3.83843]
[1776638961085,52.17,74067.0,0.0,-0.97729,1e-05,3.84331]
[1776638961202,52.17,74067.0,0.0,-0.97729,1e-05,3.84331]
[1776638963623,52.17,74072.37,0.0,-0.97722,1e-05,3.85398]
[1776638966047,52.17,74072.54,0.0,-0.97722,1e-05,3.85382]
[1776638966196,52.17,74072.54,0.0,-0.97722,1e-05,3.85382]
[1776638966644,52.17,74067.58,0.0,-0.9773,1e-05,3.84304]
[1776638967449,52.17,74067.58,0.0,-0.9773,1e-05,3.84304]
[1776638967697,52.17,74067.58,0.0,-0.9773,1e-05,3.84304]
[1776638969316,52.16,74064.01,0.0,-0.97735,1e-05,3.835]
[1776638969439,52.16,74064.01,0.0,-0.97735,1e-05,3.835]
[1776638969668,52.16,74068.93,0.0,-0.97728,1e-05,3.84519]
[1776638970512,52.16,74068.93,0.0,-0.97728,1e-05,3.84519]
[1776638970691,52.16,74068.93,0.0,-0.97728,1e-05,3.84519]
[1776638970790,52.16,74071.93,0.0,-0.97724,1e-05,3.85131]
[1776638974617,52.16,74073.56,0.0,-0.97723,1e-05,3.85196]
[1776638974698,52.16,74073.56,0.0,-0.97723,1e-05,3.85196]
[1776638975526,52.16,74073.21,0.0,-0.97724,1e-05,3.85096]
[1776638975693,52.16,74073.21,0.0,-0.97724,1e-05,3.85096]
[1776638975710,52.16,74073.98,0.0,-0.97723,1e-05,3.85233]
[1776638978735,52.16,74076.87,0.0,-0.97719,1e-05,3.85767]
[1776638979513,52.16,74076.87,0.0,-0.97719,1e-05,3.85767]
[1776638979690,52.16,74076.87,0.0,-0.97719,1e-05,3.85767]
[1776638979742,52.15,74080.39,0.0,-0.97715,1e-05,3.86488]
[1776638980749,52.15,74083.7,0.0,-0.9771,1e-05,3.87164]
[1776638985598,52.15,74086.17,0.0,-0.97707,1e-05,3.87574]
[1776638985644,52.15,74086.17,0.0,-0.97707,1e-05,3.87574]
[1776638985689,52.15,74086.17,0.0,-0.97707,1e-05,3.87574]
[1776638985784,52.15,74086.42,0.0,-0.97707,1e-05,3.87598]
[1776638990820,52.14,74090.22,0.0,-0.97702,1e-05,3.88256]
[1776638992815,52.14,74091.14,0.0,-0.97701,1e-05,3.88422]
[1776638992868,52.14,74091.14,0.0,-0.97701,1e-05,3.88422]
[1776638992945,52.14,74091.14,0.0,-0.97701,1e-05,3.88422]
[1776638992917,52.14,74081.44,0.0,-0.97716,1e-05,3.86322]
[1776638993841,52.14,74075.62,0.0,-0.97724,1e-05,3.85053]
[1776638994848,52.14,74075.39,0.0,-0.97725,1e-05,3.84976]
[1776638997470,52.14,74074.86,0.0,-0.97726,1e-05,3.84812]
[1776638997522,52.14,74074.86,0.0,-0.97726,1e-05,3.84812]
[1776638997692,52.14,74074.86,0.0,-0.97726,1e-05,3.84812]
[1776638997869,52.14,74074.11,0.0,-0.97727,1e-05,3.84627]
[1776639000357,52.14,74072.53,0.0,-0.9773,1e-05,3.84241]
[1776639000411,52.14,74072.53,0.0,-0.9773,1e-05,3.84241]
[1776639000438,52.14,74072.53,0.0,-0.9773,1e-05,3.84241]
[1776639000890,52.13,74080.96,0.0,-0.97718,1e-05,3.86007]
[1776639001897,52.13,74089.42,0.0,-0.97706,1e-05,3.87785]
[1776639002646,52.13,74089.42,0.0,-0.97706,1e-05,3.87785]
[1776639002696,52.13,74089.42,0.0,-0.97706,1e-05,3.87785]
[1776639002705,52.13,74089.42,0.0,-0.97706,1e-05,3.87785]
[1776639002936,52.13,74089.42,0.0,-0.97706,1e-05,3.87785]
[1776639002982,52.13,74092.16,0.0,-0.97702,1e-05,3.88312]
[1776639003916,52.13,74099.05,0.0,-0.97692,1e-05,3.89786]
[1776639004925,52.13,74112.38,0.0,-0.97673,1e-05,3.92619]
[1776639005930,52.13,74113.79,0.0,-0.97671,1e-05,3.92888]
[1776639006937,52.13,74113.84,0.0,-0.97671,1e-05,3.9286]
[1776639007417,52.13,74113.84,0.0,-0.97671,1e-05,3.9286]
[1776639007422,52.13,74113.84,0.0,-0.97671,1e-05,3.9286]
[1776639007435,52.13,74113.84,0.0,-0.97671,1e-05,3.9286]
[1776639007944,52.13,74113.88,0.0,-0.97671,1e-05,3.9279]
[1776639012979,52.12,74112.07,0.0,-0.97675,1e-05,3.9221]
[1776639014965,52.12,74110.75,0.0,-0.97678,1e-05,3.91889]
[1776639014993,52.12,74110.81,0.0,-0.97678,1e-05,3.91866]
[1776639015133,52.12,74110.81,0.0,-0.97678,1e-05,3.91866]
[1776639015190,52.12,74110.81,0.0,-0.97678,1e-05,3.91866]
[1776639015999,52.12,74110.49,0.0,-0.97679,1e-05,3.91761]
[1776639020032,52.11,74115.04,0.0,-0.97673,1e-05,3.92598]
[1776639021430,52.11,74115.04,0.0,-0.97673,1e-05,3.92598]
[1776639021436,52.11,74115.04,0.0,-0.97673,1e-05,3.92598]
[1776639021640,52.11,74115.04,0.0,-0.97673,1e-05,3.92598]
[1776639021692,52.11,74115.04,0.0,-0.97673,1e-05,3.92598]
[1776639021792,52.11,74117.07,0.0,-0.9767,1e-05,3.92999]
[1776639022046,52.11,74120.52,0.0,-0.97665,1e-05,3.93706]
[1776639023638,52.11,74120.52,0.0,-0.97665,1e-05,3.93706]
[1776639023691,52.11,74120.52,0.0,-0.97665,1e-05,3.93706]
[1776639023733,52.11,74128.71,0.0,-0.97653,1e-05,3.9544]
[1776639024059,52.11,74129.79,0.0,-0.97652,1e-05,3.95632]
[1776639030028,52.1,74129.83,0.0,-0.97653,1e-05,3.95557]
[1776639030117,52.1,74129.9,0.0,-0.97653,1e-05,3.95447]
[1776639030197,52.1,74129.9,0.0,-0.97653,1e-05,3.95447]
[1776639030231,52.1,74129.9,0.0,-0.97654,1e-05,3.95406]
[1776639031998,52.1,74129.9,0.0,-0.97654,1e-05,3.95406]
[1776639032023,52.1,74115.98,0.0,-0.97676,1e-05,3.92116]
[1776639032197,52.1,74115.98,0.0,-0.97676,1e-05,3.92116]
[1776639034130,52.09,74103.84,0.0,-0.97694,1e-05,3.89438]
[1776639035137,52.09,74095.77,0.0,-0.97706,1e-05,3.8768]
[1776639036239,52.09,74095.77,0.0,-0.97706,1e-05,3.8768]
[1776639036444,52.09,74095.77,0.0,-0.97706,1e-05,3.8768]
[1776639036504,52.09,74095.77,0.0,-0.97706,1e-05,3.8768]
[1776639036691,52.09,74095.77,0.0,-0.97706,1e-05,3.8768]
[1776639036764,52.09,74096.1,0.0,-0.97706,1e-05,3.87722]
[1776639039590,52.09,74097.08,0.0,-0.97705,1e-05,3.87874]
[1776639039627,52.09,74097.08,0.0,-0.97705,1e-05,3.87874]
[1776639039977,52.09,74097.08,0.0,-0.97705,1e-05,3.87874]
[1776639040029,52.09,74107.06,0.0,-0.97691,1e-05,3.8995]
[1776639040193,52.09,74107.06,0.0,-0.97691,1e-05,3.8995]
[1776639040294,52.09,74112.23,0.0,-0.97683,1e-05,3.9106]
[1776639042186,52.09,74109.52,0.0,-0.97688,1e-05,3.9041]
[1776639046776,52.08,74107.38,0.0,-0.97692,1e-05,3.89854]
[1776639046937,52.08,74107.38,0.0,-0.97692,1e-05,3.89854]
[1776639047039,52.08,74107.38,0.0,-0.97692,1e-05,3.89854]
[1776639047019,52.08,74107.31,0.0,-0.97692,1e-05,3.89777]
[1776639047193,52.08,74107.31,0.0,-0.97692,1e-05,3.89777]
[1776639048228,52.08,74104.83,0.0,-0.97696,1e-05,3.89215]
[1776639052003,52.08,74104.16,0.0,-0.97697,1e-05,3.89012]
[1776639052188,52.08,74104.16,0.0,-0.97697,1e-05,3.89012]
[1776639052528,52.08,74104.16,0.0,-0.97697,1e-05,3.89012]
[1776639052688,52.08,74104.16,0.0,-0.97697,1e-05,3.89012]
[1776639052745,52.07,74112.24,0.0,-0.97686,1e-05,3.90686]
[1776639053263,52.07,74120.04,0.0,-0.97675,1e-05,3.92333]
[1776639054270,52.07,74122.03,0.0,-0.97672,1e-05,3.92727]
[1776639055690,52.07,74122.03,0.0,-0.97672,1e-05,3.92727]
[1776639061319,52.06,74124.12,0.0,-0.97671,1e-05,3.92929]
[1776639062533,52.06,74124.12,0.0,-0.97671,1e-05,3.92929]
[1776639062824,52.06,74124.12,0.0,-0.97671,1e-05,3.92929]
[1776639062937,52.06,74124.12,0.0,-0.97671,1e-05,3.92929]
[1776639063039,52.06,74128.07,0.0,-0.97665,1e-05,3.93747]
[1776639070311,52.06,74127.57,0.0,-0.97667,1e-05,3.93455]
[1776639070435,52.06,74127.57,0.0,-0.97667,1e-05,3.93455]
[1776639070536,52.05,74119.41,0.0,-0.9768,1e-05,3.91586]
[1776639071393,52.05,74122.3,0.0,-0.97676,1e-05,3.92175]
[1776639073228,52.05,74122.7,0.0,-0.97675,1e-05,3.92227]
[1776639076428,52.05,74119.91,0.0,-0.97681,1e-05,3.91487]
[1776639081463,52.04,74119.88,0.0,-0.97682,1e-05,3.91313]
[1776639086498,52.04,74119.62,0.0,-0.97683,1e-05,3.91089]
[1776639089519,52.03,74115.81,0.0,-0.9769,1e-05,3.90169]
[1776639094554,52.03,74119.09,0.0,-0.97687,1e-05,3.90509]
[1776639095561,52.03,74127.48,0.0,-0.97675,1e-05,3.92283]
[1776639096568,52.03,74128.51,0.0,-0.97674,1e-05,3.92469]
[1776639098582,52.02,74132.56,0.0,-0.97668,1e-05,3.9327]
[1776639099589,52.02,74136.26,0.0,-0.97663,1e-05,3.94032]
[1776639104965,52.02,74135.61,0.0,-0.97665,1e-05,3.93735]
[1776639105066,52.02,74139.01,0.0,-0.9766,1e-05,3.94499]
[1776639105631,52.02,74145.96,0.0,-0.97649,1e-05,3.96033]
[1776639106638,52.02,74149.99,0.0,-0.97643,1e-05,3.96933]
[1776639108672,52.02,74152.91,0.0,-0.97638,2e-05,3.97614]
[1776639109672,52.02,74161.16,0.0,-0.97626,2e-05,3.99435]
[1776639110670,52.02,74161.16,0.0,-0.97626,2e-05,3.99435]
[1776639110689,52.02,74161.16,0.0,-0.97626,2e-05,3.99435]
[1776639110766,52.02,74164.97,0.0,-0.9762,2e-05,4.00287]
[1776639111687,52.02,74168.01,0.0,-0.97615,2e-05,4.0097]
[1776639113102,52.02,74168.01,0.0,-0.97615,2e-05,4.0097]
[1776639115690,52.02,74169.39,0.0,-0.97613,2e-05,4.01319]
[1776639117731,52.03,74181.57,0.0,-0.97594,2e-05,4.04044]
[1776639118738,52.03,74187.2,0.0,-0.97585,2e-05,4.05298]
[1776639119745,52.03,74191.61,0.0,-0.97578,2e-05,4.06282]
[1776639120752,52.03,74196.37,0.0,-0.97571,2e-05,4.07344]
[1776639121759,52.03,74201.08,0.0,-0.97564,2e-05,4.08395]
[1776639122331,52.03,74201.08,0.0,-0.97564,2e-05,4.08395]
[1776639122766,52.03,74184.2,0.0,-0.9759,2e-05,4.04661]
[1776639123773,52.03,74179.74,0.0,-0.97596,2e-05,4.03687]
[1776639124780,52.03,74182.27,0.0,-0.97592,2e-05,4.04257]
[1776639126084,52.03,74182.27,0.0,-0.97592,2e-05,4.04257]
[1776639126142,52.03,74184.29,0.0,-0.97589,2e-05,4.04722]
[1776639126794,52.03,74189.33,0.0,-0.97582,2e-05,4.05836]
[1776639128808,52.03,74183.48,0.0,-0.9759,2e-05,4.04559]
[1776639132008,52.03,74184.76,0.0,-0.97588,2e-05,4.04861]
[1776639132194,52.03,74183.76,0.0,-0.9759,2e-05,4.0465]
[1776639135857,52.03,74188.7,0.0,-0.97582,2e-05,4.05777]
[1776639136549,52.03,74188.7,0.0,-0.97582,2e-05,4.05777]
[1776639139152,52.03,74188.09,0.0,-0.97583,2e-05,4.05657]
[1776639139197,52.03,74186.96,0.0,-0.97584,2e-05,4.05414]
[1776639142950,52.03,74183.72,0.0,-0.97589,2e-05,4.04729]
[1776639143723,52.03,74183.72,0.0,-0.97589,2e-05,4.04729]
[1776639143936,52.03,74183.72,0.0,-0.97589,2e-05,4.04729]
[1776639144964,52.03,74180.14,0.0,-0.97595,2e-05,4.03957]
[1776639146979,52.03,74177.43,0.0,-0.97599,2e-05,4.0338]
[1776639151007,52.03,74172.23,0.0,-0.97607,2e-05,4.02072]
[1776639153479,52.04,74170.55,0.0,-0.9761,2e-05,4.01727]
[1776639153694,52.04,74170.55,0.0,-0.9761,2e-05,4.01727]
[1776639155629,52.04,74170.2,0.0,-0.9761,2e-05,4.01677]
[1776639157062,52.04,74174.51,0.0,-0.97603,2e-05,4.02651]
[1776639158196,52.04,74175.9,0.0,-0.97601,2e-05,4.0297]
[1776639158438,52.04,74175.9,0.0,-0.97601,2e-05,4.0297]
[1776639159076,52.04,74176.47,0.0,-0.976,2e-05,4.03107]
[1776639164112,52.04,74182.14,0.0,-0.97591,2e-05,4.04409]
[1776639165118,52.04,74186.58,0.0,-0.97584,2e-05,4.05399]
[1776639166880,52.04,74185.01,0.0,-0.97587,2e-05,4.05061]
[1776639166948,52.04,74185.01,0.0,-0.97587,2e-05,4.05061]
[1776639167501,52.04,74182.05,0.0,-0.97591,2e-05,4.04416]
[1776639167692,52.04,74182.05,0.0,-0.97591,2e-05,4.04416]
[1776639168139,52.04,74181.91,0.0,-0.97591,2e-05,4.04393]
[1776639173922,52.04,74181.95,0.0,-0.97591,2e-05,4.04437]
[1776639173944,52.04,74181.95,0.0,-0.97591,2e-05,4.04437]
[1776639179216,52.04,74184.17,0.0,-0.97587,2e-05,4.04991]
[1776639180682,52.04,74184.17,0.0,-0.97587,2e-05,4.04991]
[1776639180938,52.04,74184.17,0.0,-0.97587,2e-05,4.04991]
[1776639181001,52.04,74184.17,0.0,-0.97587,2e-05,4.04991]
[1776639181189,52.04,74184.17,0.0,-0.97587,2e-05,4.04991]
[1776639181038,52.04,74184.49,0.0,-0.97587,2e-05,4.05068]
[1776639183244,52.05,74180.24,0.0,-0.97593,2e-05,4.04151]
[1776639184251,52.05,74167.34,0.0,-0.97612,2e-05,4.01315]
[1776639185258,52.05,74158.59,0.0,-0.97626,2e-05,3.99408]
[1776639186265,52.05,74152.0,0.0,-0.97635,2e-05,3.97983]
[1776639187273,52.05,74157.63,0.0,-0.97627,2e-05,3.99248]
[1776639189286,52.05,74156.21,0.0,-0.97629,2e-05,3.98971]
[1776639190908,52.05,74156.21,0.0,-0.97629,2e-05,3.98971]
[1776639190946,52.05,74156.21,0.0,-0.97629,2e-05,3.98971]
[1776639193315,52.05,74159.61,0.0,-0.97623,2e-05,3.99785]
[1776639194322,52.05,74168.08,0.0,-0.9761,2e-05,4.01656]
[1776639195329,52.05,74171.07,0.0,-0.97605,2e-05,4.02326]
[1776639197596,52.05,74171.29,0.0,-0.97605,2e-05,4.02386]
[1776639197692,52.05,74171.29,0.0,-0.97605,2e-05,4.02386]
[1776639198955,52.05,74171.29,0.0,-0.97605,2e-05,4.02399]
[1776639199193,52.05,74171.29,0.0,-0.97605,2e-05,4.02399]
[1776639199056,52.05,74172.01,0.0,-0.97604,2e-05,4.02569]
[1776639204392,52.05,74171.49,0.0,-0.97604,2e-05,4.02527]
[1776639205399,52.06,74167.26,0.0,-0.9761,2e-05,4.0161]
[1776639206429,52.06,74167.26,0.0,-0.9761,2e-05,4.0161]
[1776639206443,52.06,74167.26,0.0,-0.9761,2e-05,4.0161]
[1776639212448,52.06,74169.04,0.0,-0.97608,2e-05,4.01893]
[1776639214462,52.06,74160.02,0.0,-0.97622,2e-05,3.99944]
[1776639215469,52.06,74156.05,0.0,-0.97627,2e-05,3.99093]
[1776639216996,52.06,74156.05,0.0,-0.97627,2e-05,3.99093]
[1776639217193,52.06,74156.05,0.0,-0.97627,2e-05,3.99093]
[1776639217309,52.06,74155.19,0.0,-0.97629,2e-05,3.98923]
[1776639217439,52.06,74155.19,0.0,-0.97629,2e-05,3.98923]
[1776639217483,52.06,74153.74,0.0,-0.97631,2e-05,3.98625]
[1776639222518,52.06,74153.25,0.0,-0.97631,2e-05,3.98611]
[1776639223525,52.06,74148.69,0.0,-0.97637,2e-05,3.97636]
[1776639225855,52.06,74146.32,0.0,-0.97641,1e-05,3.97074]
[1776639225940,52.06,74146.32,0.0,-0.97641,1e-05,3.97074]
[1776639232591,52.05,74145.56,0.0,-0.97645,1e-05,3.96556]
[1776639237938,52.05,74147.77,0.0,-0.97643,1e-05,3.96865]
[1776639238196,52.05,74147.77,0.0,-0.97643,1e-05,3.96865]
[1776639238600,52.04,74147.5,0.0,-0.97644,1e-05,3.96764]
[1776639238691,52.04,74147.5,0.0,-0.97644,1e-05,3.96764]
[1776639238792,52.04,74147.5,0.0,-0.97644,1e-05,3.96721]
[1776639240647,52.04,74142.03,0.0,-0.97653,1e-05,3.95448]
[1776639242174,52.04,74142.03,0.0,-0.97653,1e-05,3.95448]
[1776639242195,52.04,74142.03,0.0,-0.97653,1e-05,3.95448]
[1776639244675,52.04,74132.75,0.0,-0.97668,1e-05,3.93283]
[1776639246218,52.04,74132.75,0.0,-0.97668,1e-05,3.93283]
[1776639246451,52.03,74133.02,0.0,-0.97667,1e-05,3.93305]
[1776639246722,52.03,74133.02,0.0,-0.97667,1e-05,3.93305]
[1776639246936,52.03,74133.02,0.0,-0.97667,1e-05,3.93305]
[1776639247001,52.03,74133.2,0.0,-0.97667,1e-05,3.93308]
[1776639248703,52.03,74127.48,0.0,-0.97676,1e-05,3.92002]
[1776639251571,52.03,74125.81,0.0,-0.97679,1e-05,3.91574]
[1776639251693,52.03,74125.81,0.0,-0.97679,1e-05,3.91574]
[1776639254744,52.02,74131.15,0.0,-0.97672,1e-05,3.92592]
[1776639255752,52.02,74140.84,0.0,-0.97658,1e-05,3.94653]
[1776639256759,52.02,74149.42,0.0,-0.97646,1e-05,3.96477]
[1776639257766,52.02,74150.66,0.0,-0.97644,1e-05,3.96705]
[1776639258821,52.02,74150.66,0.0,-0.97644,1e-05,3.96705]
[1776639258937,52.02,74150.66,0.0,-0.97644,1e-05,3.96705]
[1776639260597,52.02,74149.28,0.0,-0.97647,1e-05,3.9632]
[1776639260695,52.02,74149.28,0.0,-0.97647,1e-05,3.9632]
[1776639260787,52.02,74149.27,0.0,-0.97647,1e-05,3.96277]
[1776639264283,52.01,74148.44,0.0,-0.97649,1e-05,3.96014]
[1776639264441,52.01,74146.9,0.0,-0.97651,1e-05,3.95638]
[1776639268843,52.01,74155.64,0.0,-0.9764,2e-05,3.9734]
[1776639269850,52.0,74149.53,0.0,-0.97649,1e-05,3.95968]
[1776639271796,52.0,74146.54,0.0,-0.97654,1e-05,3.95279]
[1776639271940,52.0,74146.54,0.0,-0.97654,1e-05,3.95279]
[1776639272761,52.0,74147.17,0.0,-0.97655,1e-05,3.95172]
[1776639272936,52.0,74147.17,0.0,-0.97655,1e-05,3.95172]
[1776639273038,52.0,74146.87,0.0,-0.97655,1e-05,3.95067]
[1776639277402,52.0,74145.78,0.0,-0.97658,1e-05,3.94677]
[1776639277439,52.0,74145.78,0.0,-0.97658,1e-05,3.94677]
[1776639282941,51.99,74148.93,0.0,-0.97655,1e-05,3.95131]
[1776639284369,51.99,74150.75,0.0,-0.97652,1e-05,3.95487]
[1776639284440,51.99,74150.75,0.0,-0.97652,1e-05,3.95487]
[1776639284955,51.99,74154.69,0.0,-0.97646,1e-05,3.9637]
[1776639286012,51.99,74154.69,0.0,-0.97646,1e-05,3.9637]
[1776639286200,51.99,74154.69,0.0,-0.97646,1e-05,3.9637]
[1776639286218,51.99,74158.77,0.0,-0.9764,2e-05,3.97284]
[1776639288982,51.99,74163.83,0.0,-0.97632,2e-05,3.98457]
[1776639290772,51.99,74164.36,0.0,-0.97631,2e-05,3.98594]
[1776639290943,51.99,74164.36,0.0,-0.97631,2e-05,3.98594]
[1776639292005,51.99,74160.24,0.0,-0.97637,2e-05,3.97738]
[1776639295025,52.0,74165.32,0.0,-0.97629,2e-05,3.98915]
[1776639295947,52.0,74165.32,0.0,-0.97629,2e-05,3.98915]
[1776639296198,52.0,74165.32,0.0,-0.97629,2e-05,3.98915]
[1776639296292,52.0,74167.51,0.0,-0.97625,2e-05,3.99414]
[1776639296719,52.0,74167.51,0.0,-0.97625,2e-05,3.99414]
[1776639296935,52.0,74167.51,0.0,-0.97625,2e-05,3.99414]
[1776639297039,52.0,74166.56,0.0,-0.97627,2e-05,3.99226]
[1776639299053,52.0,74161.98,0.0,-0.97633,2e-05,3.98265]
[1776639302177,52.0,74158.76,0.0,-0.97638,2e-05,3.97605]
[1776639302189,52.0,74158.76,0.0,-0.97638,2e-05,3.97605]
[1776639304088,52.0,74165.24,0.0,-0.97628,2e-05,3.99084]
[1776639305434,52.0,74165.01,0.0,-0.97628,2e-05,3.99053]
[1776639305692,52.0,74165.01,0.0,-0.97628,2e-05,3.99053]
[1776639307109,52.0,74174.17,0.0,-0.97614,2e-05,4.01097]
[1776639308116,52.0,74174.08,0.0,-0.97614,2e-05,4.01093]
[1776639308564,52.0,74174.08,0.0,-0.97614,2e-05,4.01093]
[1776639308698,52.0,74174.08,0.0,-0.97614,2e-05,4.01093]
[1776639310134,52.0,74180.1,0.0,-0.97604,2e-05,4.02447]
[1776639311141,52.0,74181.65,0.0,-0.97602,2e-05,4.02802]
[1776639312128,52.0,74181.65,0.0,-0.97602,2e-05,4.02802]
[1776639312198,52.0,74181.65,0.0,-0.97602,2e-05,4.02802]
[1776639312299,52.01,74181.69,0.0,-0.97602,2e-05,4.02823]
[1776639314162,52.01,74186.13,0.0,-0.97595,2e-05,4.03827]
[1776639319198,52.01,74185.9,0.0,-0.97595,2e-05,4.03834]
[1776639320053,52.01,74185.9,0.0,-0.97595,2e-05,4.03834]
[1776639320196,52.01,74185.9,0.0,-0.97595,2e-05,4.03834]
[1776639320595,52.01,74186.38,0.0,-0.97594,2e-05,4.03951]
[1776639320690,52.01,74186.38,0.0,-0.97594,2e-05,4.03951]
[1776639321212,52.01,74184.07,0.0,-0.97597,2e-05,4.03453]
[1776639323486,52.01,74185.72,0.0,-0.97595,2e-05,4.03839]
[1776639323692,52.01,74185.72,0.0,-0.97595,2e-05,4.03839]
[1776639327550,52.01,74183.85,0.0,-0.97597,2e-05,4.03472]
[1776639327694,52.01,74183.85,0.0,-0.97597,2e-05,4.03472]
[1776639328035,52.01,74183.85,0.0,-0.97597,2e-05,4.03472]
[1776639328197,52.01,74183.85,0.0,-0.97597,2e-05,4.03472]
[1776639328225,52.01,74183.85,0.0,-0.97597,2e-05,4.03484]
[1776639331282,52.01,74192.96,0.0,-0.97584,2e-05,4.05324]
[1776639332289,52.01,74203.27,0.0,-0.97568,2e-05,4.07621]
[1776639333296,52.01,74206.91,0.0,-0.97563,2e-05,4.08439]
[1776639334303,52.01,74208.4,0.0,-0.9756,2e-05,4.08776]
[1776639337323,52.01,74218.66,0.0,-0.97544,2e-05,4.11076]
[1776639339338,52.01,74225.18,0.0,-0.97534,2e-05,4.12538]
[1776639342359,52.01,74220.29,0.0,-0.97542,2e-05,4.11441]
[1776639343366,52.01,74215.51,0.0,-0.97549,2e-05,4.10372]
[1776639344373,52.01,74210.26,0.0,-0.97557,2e-05,4.09202]
[1776639344701,52.01,74210.26,0.0,-0.97557,2e-05,4.09202]
[1776639344949,52.01,74210.26,0.0,-0.97557,2e-05,4.09202]
[1776639345380,52.01,74211.36,0.0,-0.97556,2e-05,4.09452]
[1776639346387,52.01,74206.71,0.0,-0.97563,2e-05,4.0842]
[1776639347394,52.01,74200.68,0.0,-0.97572,2e-05,4.07086]
[1776639349408,52.01,74199.46,0.0,-0.97574,2e-05,4.0683]
[1776639349991,52.01,74199.46,0.0,-0.97574,2e-05,4.0683]
[1776639350199,52.01,74199.46,0.0,-0.97574,2e-05,4.0683]
[1776639350938,52.01,74197.56,0.0,-0.97577,2e-05,4.06416]
[1776639351191,52.01,74197.56,0.0,-0.97577,2e-05,4.06416]
[1776639351422,52.02,74197.53,0.0,-0.97577,2e-05,4.06418]
[1776639352429,52.02,74194.02,0.0,-0.97582,2e-05,4.05649]
[1776639357377,52.02,74194.36,0.0,-0.97581,2e-05,4.05751]
[1776639357438,52.02,74196.47,0.0,-0.97578,2e-05,4.06235]
[1776639361917,52.02,74197.8,0.0,-0.97576,2e-05,4.06555]
[1776639361939,52.02,74197.8,0.0,-0.97576,2e-05,4.06555]
[1776639362020,52.02,74192.16,0.0,-0.97584,2e-05,4.05315]
[1776639363472,52.02,74189.97,0.0,-0.97587,2e-05,4.04842]
[1776639363690,52.02,74189.97,0.0,-0.97587,2e-05,4.04842]
[1776639363791,52.02,74189.89,0.0,-0.97587,2e-05,4.04835]
[1776639367350,52.02,74189.8,0.0,-0.97587,2e-05,4.04837]
[1776639367445,52.02,74189.73,0.0,-0.97587,2e-05,4.04833]
[1776639372903,52.02,74193.3,0.0,-0.97582,2e-05,4.05674]
[1776639372938,52.02,74193.3,0.0,-0.97582,2e-05,4.05674]
[1776639373395,52.02,74193.3,0.0,-0.97582,2e-05,4.05674]
[1776639373439,52.02,74193.3,0.0,-0.97582,2e-05,4.05674]
[1776639373433,52.02,74193.84,0.0,-0.97581,2e-05,4.05813]
[1776639378611,52.02,74192.4,0.0,-0.97583,2e-05,4.05544]
[1776639382061,52.02,74191.8,0.0,-0.97583,2e-05,4.05431]
[1776639382193,52.02,74191.8,0.0,-0.97583,2e-05,4.05431]
[1776639383645,52.03,74186.22,0.0,-0.97592,2e-05,4.0423]
[1776639387443,52.03,74186.96,0.0,-0.9759,2e-05,4.04417]
[1776639387689,52.03,74187.66,0.0,-0.97589,2e-05,4.04584]
[1776639387790,52.03,74187.85,0.0,-0.97589,2e-05,4.04637]
[1776639388716,52.03,74187.85,0.0,-0.97589,2e-05,4.04637]
[1776639388938,52.03,74187.85,0.0,-0.97589,2e-05,4.04637]
[1776639393326,52.03,74189.12,0.0,-0.97588,2e-05,4.04754]
[1776639393444,52.03,74189.12,0.0,-0.97588,2e-05,4.04754]
[1776639393428,52.03,74187.8,0.0,-0.9759,2e-05,4.04484]
[1776639398756,52.03,74178.36,0.0,-0.97604,2e-05,4.02462]
[1776639399637,52.03,74178.36,0.0,-0.97604,2e-05,4.02462]
[1776639399692,52.03,74178.36,0.0,-0.97604,2e-05,4.02462]
[1776639400377,52.03,74175.36,0.0,-0.97608,2e-05,4.01818]
[1776639401921,52.03,74172.3,0.0,-0.97613,2e-05,4.01162]
[1776639401941,52.03,74172.3,0.0,-0.97613,2e-05,4.01162]
[1776639402022,52.03,74170.84,0.0,-0.97615,2e-05,4.00859]
[1776639407819,52.04,74170.22,0.0,-0.97615,2e-05,4.00826]
[1776639412854,52.04,74160.64,0.0,-0.97629,2e-05,3.98816]
[1776639413861,52.04,74157.69,0.0,-0.97633,2e-05,3.98193]
[1776639415350,52.04,74157.69,0.0,-0.97633,2e-05,3.98193]
[1776639415442,52.04,74157.69,0.0,-0.97633,2e-05,3.98193]
[1776639416882,52.04,74164.08,0.0,-0.97623,2e-05,3.99653]
[1776639417893,52.04,74164.08,0.0,-0.97623,2e-05,3.99653]
[1776639417939,52.04,74164.08,0.0,-0.97623,2e-05,3.99653]
[1776639418461,52.04,74164.08,0.0,-0.97623,2e-05,3.99653]
[1776639417992,52.04,74170.51,0.0,-0.97613,2e-05,4.0108]
[1776639418698,52.04,74170.51,0.0,-0.97613,2e-05,4.0108]
[1776639420846,52.04,74165.74,0.0,-0.9762,2e-05,4.00068]
[1776639420939,52.04,74165.74,0.0,-0.9762,2e-05,4.00068]
[1776639420947,52.04,74162.52,0.0,-0.97625,2e-05,3.99382]
[1776639422306,52.04,74162.52,0.0,-0.97625,2e-05,3.99382]
[1776639422443,52.04,74162.52,0.0,-0.97625,2e-05,3.99382]
[1776639422404,52.04,74159.08,0.0,-0.9763,2e-05,3.98649]
[1776639424472,52.04,74162.04,0.0,-0.97625,2e-05,3.99316]
[1776639424694,52.05,74162.51,0.0,-0.97624,2e-05,3.99438]
[1776639424939,52.05,74166.08,0.0,-0.97619,2e-05,4.00237]
[1776639428793,52.05,74166.3,0.0,-0.97618,2e-05,4.00337]
[1776639428942,52.05,74166.3,0.0,-0.97618,2e-05,4.00337]
[1776639429046,52.05,74166.3,0.0,-0.97618,2e-05,4.00337]
[1776639429191,52.05,74166.3,0.0,-0.97618,2e-05,4.00337]
[1776639429256,52.05,74169.18,0.0,-0.97614,2e-05,4.00985]
[1776639435009,52.05,74170.4,0.0,-0.97611,2e-05,4.01346]
[1776639436853,52.05,74170.64,0.0,-0.97611,2e-05,4.01414]
[1776639436937,52.05,74170.64,0.0,-0.97611,2e-05,4.01414]
[1776639443076,52.05,74172.93,0.0,-0.97607,2e-05,4.02017]
[1776639444867,52.06,74173.97,0.0,-0.97605,2e-05,4.0226]
[1776639444943,52.06,74173.97,0.0,-0.97605,2e-05,4.0226]
[1776639445091,52.06,74179.31,0.0,-0.97597,2e-05,4.03448]
[1776639446787,52.06,74181.09,0.0,-0.97594,2e-05,4.03852]
[1776639446942,52.06,74181.09,0.0,-0.97594,2e-05,4.03852]
[1776639447105,52.06,74181.94,0.0,-0.97592,2e-05,4.04051]
[1776639448114,52.06,74185.5,0.0,-0.97587,2e-05,4.04847]
[1776639450744,52.06,74186.02,0.0,-0.97586,2e-05,4.04981]
[1776639450943,52.06,74186.02,0.0,-0.97586,2e-05,4.04981]
[1776639456168,52.06,74185.82,0.0,-0.97587,2e-05,4.0479]
[1776639458781,52.06,74185.82,0.0,-0.97587,2e-05,4.04811]
[1776639458935,52.06,74185.82,0.0,-0.97587,2e-05,4.04811]
[1776639459193,52.06,74173.45,0.0,-0.97606,2e-05,4.02098]
[1776639460261,52.06,74173.45,0.0,-0.97606,2e-05,4.02098]
[1776639460271,52.06,74144.85,0.0,-0.97648,1e-05,3.95918]
[1776639461206,52.06,74132.88,0.0,-0.97666,1e-05,3.93351]
[1776639462217,52.06,74112.66,0.0,-0.97696,1e-05,3.89028]
[1776639463224,52.06,74113.85,0.0,-0.97694,1e-05,3.89254]
[1776639464258,52.06,74113.85,0.0,-0.97694,1e-05,3.89254]
[1776639466245,52.06,74124.39,0.0,-0.97679,1e-05,3.9143]
[1776639467252,52.06,74128.6,0.0,-0.97673,1e-05,3.92304]
[1776639472287,52.05,74125.96,0.0,-0.97678,1e-05,3.91566]
[1776639475119,52.05,74125.97,0.0,-0.97679,1e-05,3.91501]
[1776639475188,52.05,74125.97,0.0,-0.97679,1e-05,3.91501]
[1776639478909,52.05,74124.18,0.0,-0.97682,1e-05,3.90982]
[1776639478945,52.05,74124.18,0.0,-0.97682,1e-05,3.90982]
[1776639479335,52.05,74124.25,0.0,-0.97682,1e-05,3.90965]
[1776639481350,52.04,74136.22,0.0,-0.97665,1e-05,3.93481]
[1776639482357,52.04,74142.6,0.0,-0.97656,1e-05,3.9483]
[1776639483364,52.04,74143.53,0.0,-0.97655,1e-05,3.94994]
[1776639484497,52.04,74143.53,0.0,-0.97655,1e-05,3.94994]
[1776639484697,52.04,74144.07,0.0,-0.97654,1e-05,3.95072]
[1776639485378,52.04,74143.93,0.0,-0.97655,1e-05,3.95003]
[1776639488449,52.04,74146.49,0.0,-0.97651,1e-05,3.95479]
[1776639491855,52.03,74142.42,0.0,-0.97659,1e-05,3.94438]
[1776639491939,52.03,74142.42,0.0,-0.97659,1e-05,3.94438]
[1776639492427,52.03,74141.74,0.0,-0.9766,1e-05,3.94252]
[1776639497462,52.02,74144.58,0.0,-0.97657,1e-05,3.94678]
[1776639498477,52.02,74144.58,0.0,-0.97657,1e-05,3.94678]
[1776639498689,52.02,74144.33,0.0,-0.97658,1e-05,3.94586]
[1776639504512,52.02,74143.28,0.0,-0.97661,1e-05,3.94129]
[1776639508311,52.01,74141.85,0.0,-0.97664,1e-05,3.93707]
[1776639508448,52.01,74141.85,0.0,-0.97664,1e-05,3.93707]
[1776639508541,52.01,74143.84,0.0,-0.97661,1e-05,3.94101]
[1776639509173,52.01,74143.84,0.0,-0.97661,1e-05,3.94101]
[1776639509191,52.01,74143.84,0.0,-0.97661,1e-05,3.94101]
[1776639513577,52.0,74147.41,0.0,-0.97658,1e-05,3.94447]
[1776639514978,52.0,74146.81,0.0,-0.9766,1e-05,3.94279]
[1776639515200,52.0,74146.81,0.0,-0.9766,1e-05,3.94279]
[1776639515639,52.0,74146.81,0.0,-0.9766,1e-05,3.94279]
[1776639515691,52.0,74146.81,0.0,-0.9766,1e-05,3.94279]
[1776639515741,52.0,74145.27,0.0,-0.97662,1e-05,3.93908]
[1776639520459,52.0,74145.46,0.0,-0.97663,1e-05,3.93838]
[1776639520508,52.0,74144.48,0.0,-0.97664,1e-05,3.93589]
[1776639520701,52.0,74144.48,0.0,-0.97664,1e-05,3.93589]
[1776639520921,52.0,74144.48,0.0,-0.97664,1e-05,3.93589]
[1776639520937,52.0,74144.48,0.0,-0.97664,1e-05,3.93589]
[1776639529689,51.98,74151.92,0.0,-0.97656,1e-05,3.94839]
[1776639531258,51.98,74151.92,0.0,-0.97656,1e-05,3.94839]
[1776639531439,51.98,74151.92,0.0,-0.97656,1e-05,3.94839]
[1776639531476,51.98,74152.98,0.0,-0.97655,1e-05,3.95031]
[1776639531814,51.98,74152.98,0.0,-0.97655,1e-05,3.95031]
[1776639531938,51.98,74152.98,0.0,-0.97655,1e-05,3.95031]
[1776639537679,51.98,74149.63,0.0,-0.97661,1e-05,3.94072]
[1776639537937,51.98,74149.63,0.0,-0.97661,1e-05,3.94072]
[1776639537987,51.98,74149.63,0.0,-0.97661,1e-05,3.94072]
[1776639538202,51.98,74149.63,0.0,-0.97661,1e-05,3.94072]
[1776639538255,51.97,74149.1,0.0,-0.97662,1e-05,3.93919]
[1776639541345,51.97,74146.72,0.0,-0.97666,1e-05,3.9333]
[1776639541439,51.97,74146.72,0.0,-0.97666,1e-05,3.9333]
[1776639541447,51.97,74146.02,0.0,-0.97668,1e-05,3.93142]
[1776639541707,51.97,74146.02,0.0,-0.97668,1e-05,3.93142]
[1776639541940,51.97,74146.02,0.0,-0.97668,1e-05,3.93142]
[1776639547025,51.96,74144.22,0.0,-0.97672,1e-05,3.92543]
[1776639553240,51.96,74142.94,0.0,-0.97675,1e-05,3.92095]
[1776639553441,51.96,74142.94,0.0,-0.97675,1e-05,3.92095]
[1776639553542,51.96,74142.9,0.0,-0.97675,1e-05,3.92053]
[1776639553687,51.96,74142.9,0.0,-0.97675,1e-05,3.92053]
[1776639553937,51.96,74142.9,0.0,-0.97675,1e-05,3.92053]
[1776639559906,51.95,74143.02,0.0,-0.97677,1e-05,3.9185]
[1776639564941,51.94,74145.46,0.0,-0.97674,1e-05,3.92211]
[1776639565801,51.94,74145.46,0.0,-0.97674,1e-05,3.92211]
[1776639565940,51.94,74145.46,0.0,-0.97674,1e-05,3.92211]
[1776639566320,51.94,74145.46,0.0,-0.97674,1e-05,3.92211]
[1776639566439,51.94,74145.46,0.0,-0.97674,1e-05,3.92211]
[1776639566519,51.94,74145.48,0.0,-0.97674,1e-05,3.92182]
[1776639567963,51.94,74139.41,0.0,-0.97684,1e-05,3.90806]
[1776639568970,51.94,74122.22,0.0,-0.97709,1e-05,3.87083]
[1776639569976,51.94,74121.06,0.0,-0.97711,1e-05,3.8681]
[1776639572308,51.94,74120.41,0.0,-0.97712,1e-05,3.86646]
[1776639572446,51.94,74120.41,0.0,-0.97712,1e-05,3.86646]
[1776639572478,51.94,74118.24,0.0,-0.97717,1e-05,3.85956]
[1776639572819,51.94,74118.24,0.0,-0.97717,1e-05,3.85956]
[1776639572942,51.94,74118.24,0.0,-0.97717,1e-05,3.85956]
[1776639579041,51.93,74116.41,0.0,-0.97721,1e-05,3.85407]
[1776639584076,51.93,74113.63,0.0,-0.97725,1e-05,3.84708]
[1776639584789,51.93,74113.63,0.0,-0.97725,1e-05,3.84708]
[1776639584945,51.93,74113.63,0.0,-0.97725,1e-05,3.84708]
[1776639585409,51.93,74113.63,0.0,-0.97725,1e-05,3.84708]
[1776639585438,51.93,74113.63,0.0,-0.97725,1e-05,3.84708]
[1776639585514,51.93,74113.63,0.0,-0.97726,1e-05,3.84687]
[1776639589111,51.93,74109.22,0.0,-0.97733,1e-05,3.83668]
[1776639590848,51.93,74109.22,0.0,-0.97733,1e-05,3.83668]
[1776639590940,51.93,74109.22,0.0,-0.97733,1e-05,3.83668]
[1776639591315,51.93,74109.22,0.0,-0.97733,1e-05,3.83668]
[1776639591442,51.93,74109.22,0.0,-0.97733,1e-05,3.83668]
[1776639591491,51.92,74108.39,0.0,-0.97734,1e-05,3.83453]
[1776639594146,51.92,74097.78,0.0,-0.9775,1e-05,3.81146]
[1776639595153,51.92,74089.19,0.0,-0.97762,1e-05,3.79316]
[1776639596160,51.92,74088.42,0.0,-0.97764,1e-05,3.79142]
[1776639597167,51.92,74077.3,0.0,-0.9778,1e-05,3.76791]
[1776639598174,51.92,74075.85,0.0,-0.97782,1e-05,3.7648]
[1776639601195,51.92,74070.09,0.0,-0.9779,1e-05,3.75252]
[1776639602202,51.92,74058.8,0.0,-0.97806,1e-05,3.7289]
[1776639603209,51.92,74052.44,0.0,-0.97815,1e-05,3.71567]
[1776639605256,51.92,74074.64,0.0,-0.97784,1e-05,3.76203]
[1776639606256,51.92,74071.99,0.0,-0.97787,1e-05,3.7569]
[1776639607263,51.92,74077.5,0.0,-0.97779,1e-05,3.7684]
[1776639608270,51.92,74073.88,0.0,-0.97784,1e-05,3.76073]
[1776639609277,51.92,74056.04,0.0,-0.9781,1e-05,3.72341]
[1776639610284,51.92,74053.52,0.0,-0.97813,1e-05,3.71817]
[1776639613189,51.92,74053.92,0.0,-0.97813,1e-05,3.71901]
[1776639613446,51.92,74053.92,0.0,-0.97813,1e-05,3.71901]
[1776639613540,51.92,74053.77,0.0,-0.97813,1e-05,3.71871]
[1776639613971,51.92,74053.77,0.0,-0.97813,1e-05,3.71871]
[1776639614194,51.92,74053.77,0.0,-0.97813,1e-05,3.71871]
[1776639616326,51.92,74059.3,0.0,-0.97805,1e-05,3.73024]
[1776639617333,51.92,74062.81,0.0,-0.978,1e-05,3.73755]
[1776639619471,51.92,74063.16,0.0,-0.978,1e-05,3.73826]
[1776639619572,51.92,74055.22,0.0,-0.97811,1e-05,3.72169]
[1776639619694,51.92,74055.22,0.0,-0.97811,1e-05,3.72169]
[1776639620473,51.92,74055.22,0.0,-0.97811,1e-05,3.72169]
[1776639620517,51.92,74054.77,0.0,-0.97812,1e-05,3.72076]
[1776639620695,51.92,74054.77,0.0,-0.97812,1e-05,3.72076]
[1776639624382,51.92,74050.05,0.0,-0.97818,1e-05,3.71102]
[1776639625062,51.92,74050.05,0.0,-0.97818,1e-05,3.71102]
[1776639625202,51.92,74050.05,0.0,-0.97818,1e-05,3.71102]
[1776639625390,51.92,74047.28,0.0,-0.97822,1e-05,3.7053]
[1776639626397,51.92,74021.36,0.0,-0.97858,1e-05,3.65189]
[1776639627405,51.92,74019.52,0.0,-0.97861,1e-05,3.64824]
[1776639631433,51.92,74010.79,0.0,-0.97874,1e-05,3.62897]
[1776639632440,51.92,74015.4,0.0,-0.97867,1e-05,3.63854]
[1776639636468,51.93,74007.9,0.0,-0.97877,1e-05,3.62381]
[1776639637475,51.93,74008.22,0.0,-0.97877,1e-05,3.62463]
[1776639641503,51.93,74027.93,0.0,-0.97849,1e-05,3.66567]
[1776639642510,51.93,74027.96,0.0,-0.97849,1e-05,3.66582]
[1776639643517,51.93,74024.89,0.0,-0.97853,1e-05,3.65961]
[1776639644524,51.93,74018.35,0.0,-0.97862,1e-05,3.6463]
[1776639645564,51.93,74018.35,0.0,-0.97862,1e-05,3.6463]
[1776639645696,51.93,74018.35,0.0,-0.97862,1e-05,3.6463]
[1776639646538,51.93,74012.32,0.0,-0.9787,1e-05,3.63419]
[1776639647565,51.93,74007.97,0.0,-0.97876,1e-05,3.62544]
[1776639648570,51.93,73992.44,0.0,-0.97897,1e-05,3.59402]
[1776639650584,51.93,73993.79,0.0,-0.97895,1e-05,3.59712]
[1776639652044,51.93,73995.65,0.0,-0.97892,1e-05,3.60111]
[1776639652201,51.93,73995.65,0.0,-0.97892,1e-05,3.60111]
[1776639652598,51.93,73995.51,0.0,-0.97892,1e-05,3.60103]
[1776639653858,51.93,73996.05,0.0,-0.97892,1e-05,3.60232]
[1776639653938,51.93,73996.05,0.0,-0.97892,1e-05,3.60232]
[1776639658643,51.94,73986.08,0.0,-0.97905,1e-05,3.5831]
[1776639660657,51.94,73983.63,0.0,-0.97908,1e-05,3.57857]
[1776639661664,51.94,73980.78,0.0,-0.97911,1e-05,3.57304]
[1776639663678,51.94,73985.17,0.0,-0.97905,1e-05,3.58239]
[1776639664685,51.94,73989.32,0.0,-0.97899,1e-05,3.59102]
[1776639664839,51.94,73989.32,0.0,-0.97899,1e-05,3.59102]
[1776639664941,51.94,73989.32,0.0,-0.97899,1e-05,3.59102]
[1776639665692,51.94,74001.59,0.0,-0.97882,1e-05,3.61616]
[1776639667727,51.94,73986.25,0.0,-0.97903,1e-05,3.58543]
[1776639668732,51.95,73980.83,0.0,-0.9791,1e-05,3.57464]
[1776639669739,51.95,73979.65,0.0,-0.97912,1e-05,3.57273]
[1776639670615,51.95,73979.65,0.0,-0.97912,1e-05,3.57273]
[1776639670688,51.95,73979.65,0.0,-0.97912,1e-05,3.57273]
[1776639672539,51.95,73979.89,0.0,-0.97911,1e-05,3.57346]
[1776639672695,51.95,73979.89,0.0,-0.97911,1e-05,3.57346]
[1776639672641,51.95,73979.2,0.0,-0.97912,1e-05,3.57231]
[1776639673668,51.95,73979.2,0.0,-0.97912,1e-05,3.57231]
[1776639673689,51.95,73979.2,0.0,-0.97912,1e-05,3.57231]
[1776639676789,51.95,73960.74,0.0,-0.97936,1e-05,3.5365]
[1776639677796,51.95,73959.96,0.0,-0.97937,1e-05,3.53524]
[1776639680808,51.96,73960.67,0.0,-0.97935,1e-05,3.53728]
[1776639680942,51.96,73960.67,0.0,-0.97935,1e-05,3.53728]
[1776639681041,51.96,73961.11,0.0,-0.97935,1e-05,3.53846]
[1776639681824,51.96,73957.55,0.0,-0.97939,1e-05,3.53164]
[1776639683838,51.96,73952.09,0.0,-0.97946,1e-05,3.52137]
[1776639685852,51.96,73949.26,0.0,-0.97949,1e-05,3.5164]
[1776639686859,51.96,73946.19,0.0,-0.97953,1e-05,3.51062]
[1776639687866,51.97,73942.35,0.0,-0.97958,1e-05,3.50334]
[1776639688873,51.97,73938.56,0.0,-0.97963,1e-05,3.49618]
[1776639689880,51.97,73935.72,0.0,-0.97966,1e-05,3.49092]
[1776639690887,51.97,73944.3,0.0,-0.97955,1e-05,3.50833]
[1776639691894,51.97,73937.56,0.0,-0.97965,1e-05,3.4934]
[1776639693409,51.97,73929.7,0.0,-0.97975,1e-05,3.47821]
[1776639693908,51.97,73928.93,0.0,-0.97975,1e-05,3.47709]
[1776639695328,51.97,73928.93,0.0,-0.97975,1e-05,3.47709]
[1776639695422,51.97,73928.93,0.0,-0.97975,1e-05,3.47709]
[1776639696930,51.98,73923.42,0.0,-0.97982,1e-05,3.46741]
[1776639697937,51.98,73917.04,0.0,-0.9799,1e-05,3.45527]
[1776639699951,51.98,73912.78,0.0,-0.97995,1e-05,3.44777]
[1776639700958,51.98,73919.94,0.0,-0.97986,1e-05,3.46184]
[1776639701965,51.98,73924.11,0.0,-0.9798,1e-05,3.4705]
[1776639703628,51.98,73924.11,0.0,-0.9798,1e-05,3.4705]
[1776639703702,51.98,73924.11,0.0,-0.9798,1e-05,3.4705]
[1776639703777,51.99,73923.38,0.0,-0.9798,1e-05,3.46988]
[1776639704986,51.99,73928.48,0.0,-0.97973,1e-05,3.48035]
[1776639705993,51.99,73936.69,0.0,-0.97962,1e-05,3.4974]
[1776639707000,51.99,73933.43,0.0,-0.97966,1e-05,3.49129]
[1776639709015,51.99,73928.94,0.0,-0.97971,1e-05,3.48314]
[1776639711030,52.0,73934.53,0.0,-0.97963,1e-05,3.49496]
[1776639712036,52.0,73937.91,0.0,-0.97959,1e-05,3.50203]
[1776639713089,52.0,73937.91,0.0,-0.97959,1e-05,3.50203]
[1776639713190,52.0,73937.91,0.0,-0.97959,1e-05,3.50203]
[1776639713291,52.0,73942.08,0.0,-0.97953,1e-05,3.51066]
[1776639715060,52.0,73938.99,0.0,-0.97956,1e-05,3.50518]
[1776639717847,52.0,73937.04,0.0,-0.97959,1e-05,3.50199]
[1776639717938,52.0,73937.04,0.0,-0.97959,1e-05,3.50199]
[1776639718556,52.0,73937.04,0.0,-0.97959,1e-05,3.50199]
[1776639718700,52.0,73937.04,0.0,-0.97959,1e-05,3.50199]
[1776639718802,52.0,73933.35,0.0,-0.97963,1e-05,3.49501]
[1776639721721,52.01,73934.38,0.0,-0.97961,1e-05,3.49777]
[1776639721739,52.01,73945.52,0.0,-0.97946,1e-05,3.52026]
[1776639721941,52.01,73945.52,0.0,-0.97946,1e-05,3.52026]
[1776639722719,52.01,73945.52,0.0,-0.97946,1e-05,3.52026]
[1776639722799,52.01,73947.82,0.0,-0.97943,1e-05,3.52516]
[1776639722946,52.01,73947.82,0.0,-0.97943,1e-05,3.52516]
[1776639724122,52.01,73944.83,0.0,-0.97947,1e-05,3.51981]
[1776639725138,52.01,73936.32,0.0,-0.97958,1e-05,3.5032]
[1776639726143,52.01,73925.27,0.0,-0.97972,1e-05,3.48166]
[1776639726903,52.01,73925.27,0.0,-0.97972,1e-05,3.48166]
[1776639727150,52.02,73925.61,0.0,-0.97971,1e-05,3.4827]
[1776639727996,52.02,73925.61,0.0,-0.97971,1e-05,3.4827]
[1776639729196,52.02,73925.98,0.0,-0.97971,1e-05,3.48381]
[1776639729723,52.02,73925.98,0.0,-0.97971,1e-05,3.48381]
[1776639729804,52.02,73932.16,0.0,-0.97962,1e-05,3.49641]
[1776639730171,52.02,73940.16,0.0,-0.97951,1e-05,3.51265]
[1776639731178,52.02,73957.74,0.0,-0.97928,1e-05,3.54807]
[1776639732185,52.02,73961.33,0.0,-0.97923,1e-05,3.55553]
[1776639735805,52.02,73961.83,0.0,-0.97921,1e-05,3.55704]
[1776639735945,52.02,73961.31,0.0,-0.97922,1e-05,3.55624]
[1776639741256,52.03,73949.85,0.0,-0.97936,1e-05,3.53481]
[1776639742263,52.03,73951.38,0.0,-0.97934,1e-05,3.53815]
[1776639743068,52.03,73951.38,0.0,-0.97934,1e-05,3.53815]
[1776639743191,52.03,73951.38,0.0,-0.97934,1e-05,3.53815]
[1776639743271,52.03,73951.45,0.0,-0.97934,1e-05,3.53858]
[1776639744685,52.03,73951.45,0.0,-0.97934,1e-05,3.53858]
[1776639744947,52.03,73953.79,0.0,-0.97931,1e-05,3.54354]
[1776639745286,52.03,73928.55,0.0,-0.97964,1e-05,3.49356]
[1776639746292,52.03,73926.18,0.0,-0.97967,1e-05,3.48923]
[1776639748306,52.04,73922.54,0.0,-0.97971,1e-05,3.48276]
[1776639748862,52.04,73922.54,0.0,-0.97971,1e-05,3.48276]
[1776639749313,52.04,73922.04,0.0,-0.97972,1e-05,3.48214]
[1776639750320,52.04,73911.6,0.0,-0.97985,1e-05,3.46193]
[1776639751327,52.04,73905.99,0.0,-0.97993,1e-05,3.44943]
[1776639752334,52.04,73901.52,0.0,-0.97999,1e-05,3.4411]
[1776639753341,52.04,73896.1,0.0,-0.98006,1e-05,3.43093]
[1776639755354,52.05,73890.5,0.0,-0.98013,1e-05,3.42092]
[1776639756362,52.05,73886.31,0.0,-0.98018,1e-05,3.41323]
[1776639759383,52.05,73889.84,0.0,-0.98012,1e-05,3.42154]
[1776639761397,52.06,73897.03,0.0,-0.98002,1e-05,3.43652]
[1776639762773,52.06,73897.03,0.0,-0.98002,1e-05,3.43652]
[1776639762633,52.06,73897.31,0.0,-0.98001,1e-05,3.43751]
[1776639763011,52.06,73897.31,0.0,-0.98001,1e-05,3.43751]
[1776639763411,52.06,73898.01,0.0,-0.98,1e-05,3.43932]
[1776639764432,52.06,73891.87,0.0,-0.98008,1e-05,3.42776]
[1776639765436,52.06,73888.08,0.0,-0.98012,1e-05,3.42083]
[1776639766658,52.06,73888.08,0.0,-0.98012,1e-05,3.42083]
[1776639766697,52.06,73888.08,0.0,-0.98012,1e-05,3.42083]
[1776639768458,52.07,73869.56,0.0,-0.98036,1e-05,3.38628]
[1776639769465,52.07,73869.28,0.0,-0.98036,1e-05,3.38626]
[1776639771479,52.07,73865.9,0.0,-0.98039,1e-05,3.38078]
[1776639772112,52.07,73865.9,0.0,-0.98039,1e-05,3.38078]
[1776639774500,52.08,73875.91,0.0,-0.98025,1e-05,3.40173]
[1776639775507,52.08,73877.99,0.0,-0.98022,1e-05,3.40627]
[1776639776514,52.08,73868.81,0.0,-0.98034,1e-05,3.38896]
[1776639777521,52.08,73866.85,0.0,-0.98036,1e-05,3.38568]
[1776639778611,52.08,73866.85,0.0,-0.98036,1e-05,3.38568]
[1776639778690,52.08,73866.85,0.0,-0.98036,1e-05,3.38568]
[1776639782557,52.09,73864.06,0.0,-0.98038,1e-05,3.38289]
[1776639783564,52.1,73857.42,0.0,-0.98046,1e-05,3.3706]
[1776639784323,52.1,73857.42,0.0,-0.98046,1e-05,3.3706]
[1776639784437,52.1,73857.42,0.0,-0.98046,1e-05,3.3706]
[1776639784571,52.1,73856.2,0.0,-0.98047,1e-05,3.36879]
[1776639786585,52.1,73851.16,0.0,-0.98053,1e-05,3.36018]
[1776639788141,52.1,73851.42,0.0,-0.98052,1e-05,3.36124]
[1776639788190,52.1,73851.42,0.0,-0.98052,1e-05,3.36124]
[1776639789613,52.11,73858.75,0.0,-0.98042,1e-05,3.37645]
[1776639790617,52.11,73865.95,0.0,-0.98032,1e-05,3.39088]
[1776639791537,52.11,73865.95,0.0,-0.98032,1e-05,3.39088]
[1776639791696,52.11,73865.95,0.0,-0.98032,1e-05,3.39088]
[1776639791796,52.11,73866.1,0.0,-0.98032,1e-05,3.39168]
[1776639793638,52.11,73873.67,0.0,-0.98021,1e-05,3.40735]
[1776639794645,52.12,73882.47,0.0,-0.98009,1e-05,3.42495]
[1776639795652,52.12,73883.34,0.0,-0.98008,1e-05,3.42709]
[1776639795979,52.12,73883.34,0.0,-0.98008,1e-05,3.42709]
[1776639796189,52.12,73883.34,0.0,-0.98008,1e-05,3.42709]
[1776639800299,52.12,73884.69,0.0,-0.98005,1e-05,3.43148]
[1776639800440,52.12,73884.69,0.0,-0.98005,1e-05,3.43148]
[1776639801694,52.13,73891.54,0.0,-0.97996,1e-05,3.44574]
[1776639802701,52.13,73881.55,0.0,-0.98008,1e-05,3.42664]
[1776639803708,52.13,73879.84,0.0,-0.9801,1e-05,3.42375]
[1776639804561,52.13,73879.84,0.0,-0.9801,1e-05,3.42375]
[1776639804697,52.13,73879.84,0.0,-0.9801,1e-05,3.42375]
[1776639804715,52.13,73876.93,0.0,-0.98014,1e-05,3.41854]
[1776639805723,52.13,73887.29,0.0,-0.98,1e-05,3.43919]
[1776639805927,52.13,73887.29,0.0,-0.98,1e-05,3.43919]
[1776639806730,52.13,73898.91,0.0,-0.97984,1e-05,3.46237]
[1776639807566,52.13,73898.91,0.0,-0.97984,1e-05,3.46237]
[1776639807737,52.14,73900.55,0.0,-0.97982,1e-05,3.46598]
[1776639809620,52.14,73902.69,0.0,-0.97979,1e-05,3.47056]
[1776639809751,52.14,73903.16,0.0,-0.97978,1e-05,3.47186]
[1776639811765,52.14,73908.07,0.0,-0.97972,1e-05,3.48037]
[1776639812381,52.14,73908.07,0.0,-0.97972,1e-05,3.48037]
[1776639812451,52.14,73908.07,0.0,-0.97972,1e-05,3.48037]
[1776639817877,52.15,73908.26,0.0,-0.97971,1e-05,3.48252]
[1776639817809,52.15,73903.15,0.0,-0.97977,1e-05,3.4728]
[1776639818660,52.15,73903.15,0.0,-0.97977,1e-05,3.4728]
[1776639818701,52.15,73903.15,0.0,-0.97977,1e-05,3.4728]
[1776639819445,52.15,73901.51,0.0,-0.97979,1e-05,3.46993]
[1776639819823,52.15,73900.97,0.0,-0.97979,1e-05,3.46923]
[1776639821652,52.15,73900.97,0.0,-0.97979,1e-05,3.46923]
[1776639821693,52.15,73900.97,0.0,-0.97979,1e-05,3.46923]
[1776639821837,52.15,73905.73,0.0,-0.97973,1e-05,3.47934]
[1776639826749,52.16,73904.9,0.0,-0.97973,1e-05,3.47912]
[1776639826872,52.16,73911.12,0.0,-0.97964,1e-05,3.49174]
[1776639826936,52.16,73911.12,0.0,-0.97964,1e-05,3.49174]
[1776639829458,52.16,73911.77,0.0,-0.97963,1e-05,3.4937]
[1776639829687,52.16,73911.77,0.0,-0.97963,1e-05,3.4937]
[1776639829893,52.16,73911.63,0.0,-0.97963,1e-05,3.49375]
[1776639833638,52.17,73910.95,0.0,-0.97963,1e-05,3.49338]
[1776639833693,52.17,73910.95,0.0,-0.97963,1e-05,3.49338]
[1776639839524,52.17,73912.17,0.0,-0.9796,1e-05,3.49739]
[1776639839690,52.17,73912.17,0.0,-0.9796,1e-05,3.49739]
[1776639841446,52.18,73914.91,0.0,-0.97956,1e-05,3.50376]
[1776639841691,52.18,73914.91,0.0,-0.97956,1e-05,3.50376]
[1776639841789,52.18,73921.09,0.0,-0.97948,1e-05,3.51633]
[1776639841977,52.18,73925.36,0.0,-0.97942,1e-05,3.52511]
[1776639843991,52.18,73931.46,0.0,-0.97933,1e-05,3.53781]
[1776639846507,52.18,73933.24,0.0,-0.97931,1e-05,3.54161]
[1776639846692,52.18,73933.24,0.0,-0.97931,1e-05,3.54161]
[1776639850831,52.18,73936.51,0.0,-0.97926,1e-05,3.54912]
[1776639850937,52.18,73936.51,0.0,-0.97926,1e-05,3.54912]
[1776639854379,52.19,73936.3,0.0,-0.97925,1e-05,3.54961]
[1776639854435,52.19,73936.3,0.0,-0.97925,1e-05,3.54961]
[1776639856077,52.19,73929.97,0.0,-0.97933,1e-05,3.53768]
[1776639857084,52.19,73907.35,0.0,-0.97963,1e-05,3.49304]
[1776639858091,52.19,73905.0,0.0,-0.97966,1e-05,3.48873]
[1776639860736,52.19,73906.02,0.0,-0.97965,1e-05,3.49107]
[1776639860937,52.19,73906.02,0.0,-0.97965,1e-05,3.49107]
[1776639860790,52.19,73914.7,0.0,-0.97953,1e-05,3.50857]
[1776639861112,52.19,73912.15,0.0,-0.97956,1e-05,3.50381]
[1776639863194,52.2,73912.13,0.0,-0.97956,1e-05,3.50408]
[1776639863439,52.2,73912.13,0.0,-0.97956,1e-05,3.50408]
[1776639863515,52.2,73912.04,0.0,-0.97956,1e-05,3.5042]
[1776639865547,52.2,73912.3,0.0,-0.97955,1e-05,3.50505]
[1776639865699,52.2,73912.3,0.0,-0.97955,1e-05,3.50505]
[1776639867864,52.2,73907.96,0.0,-0.97961,1e-05,3.49707]
[1776639867938,52.2,73907.96,0.0,-0.97961,1e-05,3.49707]
[1776639868163,52.2,73916.48,0.0,-0.97949,1e-05,3.51457]
[1776639869169,52.2,73919.07,0.0,-0.97945,1e-05,3.52]
[1776639871110,52.2,73920.91,0.0,-0.97942,1e-05,3.52393]
[1776639871196,52.2,73920.91,0.0,-0.97942,1e-05,3.52393]
[1776639871211,52.2,73922.78,0.0,-0.97941,1e-05,3.52601]
[1776639872189,52.21,73929.61,0.0,-0.97932,1e-05,3.53987]
[1776639873457,52.21,73929.61,0.0,-0.97932,1e-05,3.53987]
[1776639873693,52.21,73929.61,0.0,-0.97932,1e-05,3.53987]
[1776639873794,52.21,73936.51,0.0,-0.97922,1e-05,3.5539]
[1776639874203,52.21,73935.33,0.0,-0.97923,1e-05,3.55176]
[1776639877030,52.21,73935.66,0.0,-0.97923,1e-05,3.55286]
[1776639877192,52.21,73935.66,0.0,-0.97923,1e-05,3.55286]
[1776639877224,52.21,73936.53,0.0,-0.97921,1e-05,3.55482]
[1776639878375,52.21,73936.53,0.0,-0.97921,1e-05,3.55482]
[1776639878440,52.21,73936.53,0.0,-0.97921,1e-05,3.55482]
[1776639882520,52.21,73937.02,0.0,-0.9792,1e-05,3.55668]
[1776639882685,52.21,73937.02,0.0,-0.9792,1e-05,3.55668]
[1776639882786,52.21,73937.23,0.0,-0.9792,1e-05,3.55732]
[1776639884735,52.21,73937.58,0.0,-0.97919,1e-05,3.55823]
[1776639884877,52.22,73941.2,0.0,-0.97914,1e-05,3.5657]
[1776639884983,52.22,73941.2,0.0,-0.97914,1e-05,3.5657]
[1776639885281,52.22,73947.78,0.0,-0.97905,1e-05,3.57911]
[1776639886289,52.24,73953.79,0.0,-0.97892,1e-05,3.59863]
[1776639891324,52.38,73957.5,0.0,-0.97859,1e-05,3.64606]
[1776639892331,52.4,73962.86,0.0,-0.97847,1e-05,3.66318]
[1776639898373,52.47,73954.75,0.0,-0.97843,1e-05,3.66858]
[1776639899380,52.51,73948.71,0.0,-0.97845,1e-05,3.66551]
[1776639901394,52.57,73952.58,0.0,-0.97827,1e-05,3.69174]
[1776639902401,52.6,73956.09,0.0,-0.97816,1e-05,3.70774]
[1776639903408,52.63,73960.16,0.0,-0.97804,1e-05,3.72465]
[1776639904415,52.66,73969.39,0.0,-0.97786,1e-05,3.75195]
[1776639905422,52.67,73978.24,0.0,-0.97769,1e-05,3.77553]
[1776639906429,52.67,73977.43,0.0,-0.9777,1e-05,3.77434]
[1776639907436,52.68,73973.13,0.0,-0.97776,1e-05,3.76591]
[1776639909305,52.69,73972.62,0.0,-0.97773,1e-05,3.76984]
[1776639909445,52.69,73972.62,0.0,-0.97773,1e-05,3.76984]
[1776639912471,52.88,73978.46,0.0,-0.97726,1e-05,3.83737]
[1776639913270,52.88,73978.46,0.0,-0.97726,1e-05,3.83737]
[1776639913453,52.88,73978.46,0.0,-0.97726,1e-05,3.83737]
[1776639917279,53.09,73977.05,0.0,-0.97683,1e-05,3.89766]
[1776639917436,53.09,73977.05,0.0,-0.97683,1e-05,3.89766]
[1776639919939,53.2,73973.76,0.0,-0.97666,1e-05,3.92274]
[1776639919988,53.25,73973.98,0.0,-0.97654,1e-05,3.93978]
[1776639920189,53.25,73973.98,0.0,-0.97654,1e-05,3.93978]
[1776639924554,53.51,73979.19,0.0,-0.9759,1e-05,4.02923]
[1776639929591,53.75,73981.85,0.0,-0.97536,2e-05,4.10561]
[1776639930598,53.79,73988.03,0.0,-0.97517,2e-05,4.13229]
[1776639931437,53.79,73988.03,0.0,-0.97517,2e-05,4.13229]
[1776639932368,53.83,73987.94,0.0,-0.97509,2e-05,4.14278]
[1776639932437,53.83,73987.94,0.0,-0.97509,2e-05,4.14278]
[1776639932612,53.86,73988.6,0.0,-0.97502,2e-05,4.15231]
[1776639937647,53.99,73994.52,0.0,-0.97466,2e-05,4.20337]
[1776639938654,54.01,73988.75,0.0,-0.9747,2e-05,4.19769]
[1776639939661,54.03,73977.41,0.0,-0.97482,2e-05,4.1799]
[1776639940668,54.06,73974.26,0.0,-0.97482,2e-05,4.18033]
[1776639942686,54.08,73972.55,0.0,-0.97479,2e-05,4.18388]
[1776639942937,54.08,73972.55,0.0,-0.97479,2e-05,4.18388]
[1776639945703,54.17,73949.93,0.0,-0.97493,2e-05,4.1625]
[1776639946710,54.2,73943.69,0.0,-0.97498,2e-05,4.15641]
[1776639951745,54.32,73946.96,0.0,-0.97467,2e-05,4.19977]
[1776639953759,54.36,73950.33,0.0,-0.97452,2e-05,4.22035]
[1776639954766,54.38,73955.0,0.0,-0.9744,2e-05,4.23694]
[1776639958493,54.44,73955.87,0.0,-0.97426,2e-05,4.25676]
[1776639958660,54.44,73955.87,0.0,-0.97426,2e-05,4.25676]
[1776639958693,54.44,73955.87,0.0,-0.97426,2e-05,4.25676]
[1776639958794,54.46,73956.22,0.0,-0.97421,2e-05,4.26324]
[1776639960808,54.5,73949.15,0.0,-0.97424,2e-05,4.25887]
[1776639961815,54.51,73944.95,0.0,-0.97426,2e-05,4.25529]
[1776639962340,54.51,73944.95,0.0,-0.97426,2e-05,4.25529]
[1776639962437,54.51,73944.95,0.0,-0.97426,2e-05,4.25529]
[1776639962530,54.51,73944.95,0.0,-0.97426,2e-05,4.25529]
[1776639962688,54.51,73944.95,0.0,-0.97426,2e-05,4.25529]
[1776639962789,54.53,73944.95,0.0,-0.97422,2e-05,4.26097]
[1776639967596,54.6,73945.71,0.0,-0.97406,2e-05,4.28416]
[1776639967696,54.6,73945.71,0.0,-0.97406,2e-05,4.28416]
[1776639972892,54.7,73945.41,0.0,-0.97385,2e-05,4.31253]
[1776639974214,54.71,73945.91,0.0,-0.97381,2e-05,4.31818]
[1776639974392,54.71,73945.91,0.0,-0.97381,2e-05,4.31818]
[1776639974436,54.71,73945.91,0.0,-0.97381,2e-05,4.31818]
[1776639974906,54.73,73945.76,0.0,-0.97378,2e-05,4.3223]
[1776639978937,54.73,73955.97,0.0,-0.97361,2e-05,4.34672]
[1776639979944,54.73,73968.51,0.0,-0.97341,2e-05,4.3751]
[1776639980951,54.74,73969.48,0.0,-0.97339,2e-05,4.37767]
[1776639981958,54.74,73960.12,0.0,-0.97353,2e-05,4.35715]
[1776639982965,54.74,73955.84,0.0,-0.9736,2e-05,4.34798]
[1776639983972,54.74,73956.38,0.0,-0.97359,2e-05,4.34957]
[1776639984313,54.74,73956.38,0.0,-0.97359,2e-05,4.34957]
[1776639984436,54.74,73956.38,0.0,-0.97359,2e-05,4.34957]
[1776639984479,54.74,73956.38,0.0,-0.97359,2e-05,4.34957]
[1776639984693,54.74,73956.38,0.0,-0.97359,2e-05,4.34957]
[1776639984979,54.74,73955.54,0.0,-0.9736,2e-05,4.34811]
[1776639986993,54.74,73951.16,0.0,-0.97366,2e-05,4.33919]
[1776639988000,54.75,73946.82,0.0,-0.97372,2e-05,4.32997]
[1776639988402,54.75,73946.82,0.0,-0.97372,2e-05,4.32997]
[1776639988442,54.75,73946.82,0.0,-0.97372,2e-05,4.32997]
[1776639993035,54.77,73948.3,0.0,-0.97367,2e-05,4.3372]
[1776639994063,54.77,73948.3,0.0,-0.97367,2e-05,4.3372]
[1776639994190,54.77,73948.92,0.0,-0.97366,2e-05,4.33901]
[1776639995002,54.77,73948.92,0.0,-0.97366,2e-05,4.33901]
[1776639995049,54.77,73950.5,0.0,-0.97363,2e-05,4.34294]
[1776639995188,54.77,73950.5,0.0,-0.97363,2e-05,4.34294]
[1776639998069,54.77,73957.69,0.0,-0.97351,2e-05,4.36016]
[1776639999077,54.77,73951.93,0.0,-0.97359,2e-05,4.34775]
[1776640000666,54.77,73949.34,0.0,-0.97363,2e-05,4.34238]
[1776640000691,54.77,73949.34,0.0,-0.97363,2e-05,4.34238]
[1776640002928,54.78,73948.68,0.0,-0.97363,2e-05,4.34215]
[1776640002945,54.78,73948.68,0.0,-0.97363,2e-05,4.34215]
[1776640007020,54.78,73948.32,0.0,-0.97363,2e-05,4.34257]
[1776640007027,54.78,73947.75,0.0,-0.97364,2e-05,4.34172]
[1776640007197,54.78,73947.75,0.0,-0.97364,2e-05,4.34172]
[1776640011607,54.79,73947.84,0.0,-0.97363,2e-05,4.34316]
[1776640011691,54.79,73947.84,0.0,-0.97363,2e-05,4.34316]
[1776640017203,54.8,73949.04,0.0,-0.97358,2e-05,4.34908]
[1776640019052,54.8,73949.04,0.0,-0.97358,2e-05,4.34908]
[1776640019196,54.8,73951.35,0.0,-0.97354,2e-05,4.35461]
[1776640019601,54.8,73951.35,0.0,-0.97354,2e-05,4.35461]
[1776640019695,54.8,73951.35,0.0,-0.97354,2e-05,4.35461]
[1776640019702,54.8,73954.29,0.0,-0.97349,2e-05,4.36154]
[1776640023251,54.81,73949.95,0.0,-0.97355,2e-05,4.35342]
[1776640024602,54.81,73949.95,0.0,-0.97355,2e-05,4.35342]
[1776640024691,54.81,73949.95,0.0,-0.97355,2e-05,4.35342]
[1776640029183,54.81,73949.93,0.0,-0.97354,2e-05,4.35533]
[1776640029197,54.81,73949.93,0.0,-0.97354,2e-05,4.35533]
[1776640029292,54.81,73949.03,0.0,-0.97355,2e-05,4.35372]
[1776640031590,54.82,73948.52,0.0,-0.97355,2e-05,4.35298]
[1776640031694,54.82,73948.52,0.0,-0.97355,2e-05,4.35298]
[1776640032314,54.82,73944.22,0.0,-0.97361,2e-05,4.34514]
[1776640033321,54.82,73939.86,0.0,-0.97367,2e-05,4.33633]
[1776640034328,54.85,73933.95,0.0,-0.9737,2e-05,4.33196]
[1776640035335,54.88,73937.83,0.0,-0.97358,2e-05,4.34931]
[1776640036638,54.88,73937.83,0.0,-0.97358,2e-05,4.34931]
[1776640036694,54.88,73937.83,0.0,-0.97358,2e-05,4.34931]
[1776640036952,54.88,73937.83,0.0,-0.97358,2e-05,4.34931]
[1776640037048,54.88,73936.54,0.0,-0.97359,2e-05,4.3473]
[1776640037195,54.88,73936.54,0.0,-0.97359,2e-05,4.3473]
[1776640039392,54.89,73920.48,0.0,-0.97383,2e-05,4.31348]
[1776640040378,54.92,73919.0,0.0,-0.97378,2e-05,4.32]
[1776640041385,54.95,73930.54,0.0,-0.97354,2e-05,4.35434]
[1776640042392,54.95,73930.92,0.0,-0.97353,2e-05,4.35556]
[1776640044406,54.95,73923.44,0.0,-0.97364,2e-05,4.33972]
[1776640045413,54.97,73921.52,0.0,-0.97364,2e-05,4.33938]
[1776640046744,54.97,73921.52,0.0,-0.97364,2e-05,4.33938]
[1776640046938,54.97,73921.52,0.0,-0.97364,2e-05,4.33938]
[1776640047429,55.03,73915.13,0.0,-0.97361,2e-05,4.34396]
[1776640050839,55.06,73915.11,0.0,-0.97353,2e-05,4.35427]
[1776640050938,55.06,73915.11,0.0,-0.97353,2e-05,4.35427]
[1776640051452,55.13,73912.63,0.0,-0.97342,2e-05,4.36891]
[1776640051689,55.13,73912.63,0.0,-0.97342,2e-05,4.36891]
[1776640051782,55.13,73912.59,0.0,-0.97343,2e-05,4.36764]
[1776640053471,55.17,73908.69,0.0,-0.97341,2e-05,4.36993]
[1776640054478,55.17,73895.14,0.0,-0.97362,2e-05,4.34096]
[1776640055485,55.18,73897.97,0.0,-0.97354,2e-05,4.35088]
[1776640059513,55.22,73905.94,0.0,-0.97334,2e-05,4.37909]
[1776640060212,55.22,73905.94,0.0,-0.97334,2e-05,4.37909]
[1776640060437,55.22,73905.94,0.0,-0.97334,2e-05,4.37909]
[1776640066074,55.23,73908.23,0.0,-0.97329,2e-05,4.38634]
[1776640066194,55.23,73908.62,0.0,-0.97328,2e-05,4.38816]
[1776640066257,55.23,73908.62,0.0,-0.97328,2e-05,4.38816]
[1776640066437,55.23,73908.62,0.0,-0.97328,2e-05,4.38816]
[1776640066562,55.23,73908.68,0.0,-0.97327,2e-05,4.38925]
[1776640069583,55.24,73903.25,0.0,-0.97333,2e-05,4.38019]
[1776640070703,55.24,73903.25,0.0,-0.97333,2e-05,4.38019]
[1776640070939,55.24,73903.25,0.0,-0.97333,2e-05,4.38019]
[1776640074841,55.25,73902.94,0.0,-0.97331,2e-05,4.38352]
[1776640074938,55.25,73902.94,0.0,-0.97331,2e-05,4.38352]
[1776640074942,55.26,73903.31,0.0,-0.9733,2e-05,4.38534]
[1776640076849,55.26,73903.27,0.0,-0.97329,2e-05,4.38625]
[1776640076936,55.26,73903.27,0.0,-0.97329,2e-05,4.38625]
[1776640077026,55.26,73908.01,0.0,-0.97321,2e-05,4.39777]
[1776640078646,55.27,73903.23,0.0,-0.97327,2e-05,4.38911]
[1776640081512,55.28,73903.67,0.0,-0.97325,2e-05,4.39206]
[1776640081689,55.28,73903.67,0.0,-0.97325,2e-05,4.39206]
[1776640082698,55.28,73904.82,0.0,-0.97322,2e-05,4.39559]
[1776640082937,55.28,73904.82,0.0,-0.97322,2e-05,4.39559]
[1776640083039,55.28,73908.78,0.0,-0.97315,2e-05,4.40537]
[1776640085138,55.28,73909.96,0.0,-0.97313,2e-05,4.40825]
[1776640085142,55.29,73916.53,0.0,-0.97303,2e-05,4.42313]
[1776640085197,55.29,73916.53,0.0,-0.97303,2e-05,4.42313]
[1776640086705,55.29,73925.28,0.0,-0.97288,2e-05,4.44312]
[1776640087710,55.29,73930.2,0.0,-0.9728,2e-05,4.45433]
[1776640090228,55.29,73929.52,0.0,-0.97281,2e-05,4.45314]
[1776640090441,55.29,73929.52,0.0,-0.97281,2e-05,4.45314]
[1776640090492,55.29,73929.52,0.0,-0.97281,2e-05,4.45314]
[1776640090694,55.29,73929.52,0.0,-0.97281,2e-05,4.45314]
[1776640090731,55.29,73929.48,0.0,-0.97281,2e-05,4.45322]
[1776640092745,55.29,73922.01,0.0,-0.97293,2e-05,4.43683]
[1776640093967,55.29,73922.01,0.0,-0.97293,2e-05,4.43683]
[1776640094187,55.29,73922.01,0.0,-0.97293,2e-05,4.43683]
[1776640094068,55.29,73921.81,0.0,-0.97293,2e-05,4.43657]
[1776640098974,55.29,73922.89,0.0,-0.97291,2e-05,4.43975]
[1776640099203,55.29,73922.89,0.0,-0.97291,2e-05,4.43975]
[1776640100055,55.29,73921.95,0.0,-0.97292,2e-05,4.43783]
[1776640100197,55.29,73921.95,0.0,-0.97292,2e-05,4.43783]
[1776640100156,55.29,73921.79,0.0,-0.97292,2e-05,4.43767]
[1776640102816,55.3,73916.48,0.0,-0.973,2e-05,4.42638]
[1776640104332,55.3,73915.32,0.0,-0.97302,2e-05,4.424]
[1776640104439,55.3,73915.32,0.0,-0.97302,2e-05,4.424]
[1776640108860,55.3,73919.89,0.0,-0.97294,2e-05,4.43527]
[1776640109866,55.3,73925.27,0.0,-0.97285,2e-05,4.44749]
[1776640110322,55.3,73925.27,0.0,-0.97285,2e-05,4.44749]
[1776640110439,55.3,73925.27,0.0,-0.97285,2e-05,4.44749]
[1776640110898,55.3,73925.27,0.0,-0.97285,2e-05,4.44749]
[1776640110938,55.3,73925.27,0.0,-0.97285,2e-05,4.44749]
[1776640111000,55.3,73928.07,0.0,-0.97282,2e-05,4.45173]
[1776640113894,55.3,73944.49,0.0,-0.97255,2e-05,4.48911]
[1776640114901,55.3,73948.13,0.0,-0.97249,2e-05,4.49742]
[1776640117922,55.31,73953.09,0.0,-0.9724,2e-05,4.51025]
[1776640118588,55.31,73953.09,0.0,-0.9724,2e-05,4.51025]
[1776640118696,55.31,73953.09,0.0,-0.9724,2e-05,4.51025]
[1776640120943,55.31,73968.19,0.0,-0.97214,2e-05,4.54607]
[1776640121950,55.32,73976.01,0.0,-0.97201,2e-05,4.56434]
[1776640122957,55.32,73981.59,0.0,-0.97192,2e-05,4.57752]
[1776640123964,55.32,73985.85,0.0,-0.97185,2e-05,4.58768]
[1776640126726,55.32,73986.08,0.0,-0.97184,2e-05,4.589]
[1776640126942,55.32,73986.08,0.0,-0.97184,2e-05,4.589]
[1776640130008,55.33,73993.86,0.0,-0.9717,2e-05,4.60841]
[1776640131013,55.33,73994.57,0.0,-0.97168,2e-05,4.6104]
[1776640131652,55.33,73994.57,0.0,-0.97168,2e-05,4.6104]
[1776640131691,55.33,73994.57,0.0,-0.97168,2e-05,4.6104]
[1776640133028,55.33,73984.69,0.0,-0.97184,2e-05,4.58847]
[1776640133666,55.33,73984.69,0.0,-0.97184,2e-05,4.58847]
[1776640133690,55.33,73984.69,0.0,-0.97184,2e-05,4.58847]
[1776640134083,55.33,73984.69,0.0,-0.97184,2e-05,4.58847]
[1776640134192,55.33,73984.69,0.0,-0.97184,2e-05,4.58847]
[1776640134175,55.33,73986.11,0.0,-0.97181,2e-05,4.59212]
[1776640140077,55.34,73987.74,0.0,-0.97177,2e-05,4.59818]
[1776640142543,55.34,73989.83,0.0,-0.97173,2e-05,4.60373]
[1776640142694,55.34,73989.83,0.0,-0.97173,2e-05,4.60373]
[1776640144105,55.34,73981.93,0.0,-0.97185,2e-05,4.58639]
[1776640144717,55.34,73981.93,0.0,-0.97185,2e-05,4.58639]
[1776640144936,55.34,73981.93,0.0,-0.97185,2e-05,4.58639]
[1776640145227,55.34,73981.93,0.0,-0.97185,2e-05,4.58639]
[1776640145440,55.34,73979.75,0.0,-0.97189,2e-05,4.58179]
[1776640145450,55.35,73979.75,0.0,-0.97188,2e-05,4.5822]
[1776640149421,55.35,73977.41,0.0,-0.97191,2e-05,4.5781]
[1776640149438,55.35,73977.41,0.0,-0.97191,2e-05,4.5781]
[1776640151820,55.35,73977.68,0.0,-0.9719,2e-05,4.57955]
[1776640151940,55.35,73977.68,0.0,-0.9719,2e-05,4.57955]
[1776640151953,55.35,73977.68,0.0,-0.9719,2e-05,4.57955]
[1776640152191,55.35,73977.68,0.0,-0.9719,2e-05,4.57955]
[1776640152161,55.35,73969.65,0.0,-0.97203,2e-05,4.56164]
[1776640153946,55.35,73969.87,0.0,-0.97202,2e-05,4.56256]
[1776640154175,55.36,73971.15,0.0,-0.972,2e-05,4.56593]
[1776640156097,55.36,73970.0,0.0,-0.97202,2e-05,4.56375]
[1776640156188,55.36,73970.0,0.0,-0.97202,2e-05,4.56375]
[1776640156198,55.36,73964.45,0.0,-0.9721,2e-05,4.55155]
[1776640156841,55.36,73964.45,0.0,-0.9721,2e-05,4.55155]
[1776640156945,55.36,73964.45,0.0,-0.9721,2e-05,4.55155]
[1776640157196,55.36,73967.86,0.0,-0.97204,2e-05,4.55976]
[1776640157919,55.36,73967.86,0.0,-0.97204,2e-05,4.55976]
[1776640158214,55.36,73957.03,0.0,-0.97222,2e-05,4.5356]
[1776640160228,55.36,73967.44,0.0,-0.97204,2e-05,4.5602]
[1776640161610,55.37,73967.97,0.0,-0.97203,2e-05,4.56189]
[1776640162243,55.37,73971.72,0.0,-0.97196,2e-05,4.57088]
[1776640164256,55.37,73975.11,0.0,-0.9719,2e-05,4.57949]
[1776640171305,55.38,73972.64,0.0,-0.97193,2e-05,4.57496]
[1776640173418,55.38,73973.87,0.0,-0.97191,2e-05,4.57819]
[1776640173439,55.38,73973.87,0.0,-0.97191,2e-05,4.57819]
[1776640174206,55.38,73973.87,0.0,-0.97191,2e-05,4.57819]
[1776640174439,55.38,73974.32,0.0,-0.9719,2e-05,4.57964]
[1776640174539,55.39,73974.32,0.0,-0.97189,2e-05,4.58005]
[1776640180368,55.39,73978.09,0.0,-0.97181,2e-05,4.5911]
[1776640181573,55.39,73978.09,0.0,-0.97181,2e-05,4.5911]
[1776640181695,55.39,73978.09,0.0,-0.97181,2e-05,4.5911]
[1776640187416,55.4,74001.17,0.0,-0.97141,2e-05,4.64688]
[1776640188424,55.4,74001.91,0.0,-0.9714,2e-05,4.6489]
[1776640189325,55.4,74001.91,0.0,-0.9714,2e-05,4.6489]
[1776640189438,55.4,74001.91,0.0,-0.9714,2e-05,4.6489]
[1776640190095,55.4,74001.91,0.0,-0.9714,2e-05,4.6489]
[1776640190197,55.4,74001.91,0.0,-0.9714,2e-05,4.6489]
[1776640190189,55.4,74001.81,0.0,-0.9714,2e-05,4.64897]
[1776640191445,55.41,73992.78,0.0,-0.97154,2e-05,4.62877]
[1776640192577,55.41,73992.78,0.0,-0.97154,2e-05,4.62877]
[1776640192749,55.41,73992.78,0.0,-0.97154,2e-05,4.62877]
[1776640192850,55.41,73987.93,0.0,-0.97162,2e-05,4.61795]
[1776640194465,55.41,73985.03,0.0,-0.97167,2e-05,4.61165]
[1776640194586,55.41,73985.03,0.0,-0.97167,2e-05,4.61165]
[1776640194695,55.41,73985.03,0.0,-0.97167,2e-05,4.61165]
[1776640194796,55.41,73982.25,0.0,-0.97171,2e-05,4.60564]
[1776640195473,55.41,73985.94,0.0,-0.97165,2e-05,4.61447]
[1776640201515,55.42,73986.39,0.0,-0.97162,2e-05,4.61764]
[1776640202861,55.42,73986.39,0.0,-0.97162,2e-05,4.61764]
[1776640202939,55.42,73986.39,0.0,-0.97162,2e-05,4.61764]
[1776640203600,55.42,73985.73,0.0,-0.97163,2e-05,4.61648]
[1776640203699,55.42,73985.73,0.0,-0.97163,2e-05,4.61648]
[1776640203702,55.42,73987.27,0.0,-0.9716,2e-05,4.62038]
[1776640209571,55.43,73987.83,0.0,-0.97158,2e-05,4.62377]
[1776640211629,55.43,73987.83,0.0,-0.97158,2e-05,4.62377]
[1776640211696,55.43,73987.83,0.0,-0.97158,2e-05,4.62377]
[1776640211699,55.43,73995.7,0.0,-0.97144,2e-05,4.64257]
[1776640212593,55.43,73994.72,0.0,-0.97146,2e-05,4.64063]
[1776640214777,55.43,73992.62,0.0,-0.97149,2e-05,4.63611]
[1776640214938,55.43,73992.62,0.0,-0.97149,2e-05,4.63611]
[1776640215051,55.43,73992.62,0.0,-0.97149,2e-05,4.63611]
[1776640215194,55.43,73992.62,0.0,-0.97149,2e-05,4.63611]
[1776640215255,55.43,73991.56,0.0,-0.9715,2e-05,4.634]
[1776640216620,55.43,73983.71,0.0,-0.97163,2e-05,4.61662]
[1776640218459,55.44,73981.78,0.0,-0.97166,2e-05,4.61255]
[1776640218698,55.44,73981.78,0.0,-0.97166,2e-05,4.61255]
[1776640221318,55.44,73983.88,0.0,-0.97162,2e-05,4.61809]
[1776640221450,55.44,73985.18,0.0,-0.97159,2e-05,4.62143]
[1776640221654,55.44,73983.01,0.0,-0.97163,2e-05,4.6168]
[1776640224413,55.44,73983.38,0.0,-0.97162,2e-05,4.61836]
[1776640224436,55.44,73983.38,0.0,-0.97162,2e-05,4.61836]
[1776640226690,55.45,73979.89,0.0,-0.97167,2e-05,4.6114]
[1776640230192,55.45,73978.53,0.0,-0.97168,2e-05,4.60901]
[1776640230294,55.45,73978.48,0.0,-0.97168,2e-05,4.60926]
[1776640230435,55.45,73978.48,0.0,-0.97168,2e-05,4.60926]
[1776640234577,55.45,73979.44,0.0,-0.97167,2e-05,4.61067]
[1776640234689,55.45,73979.44,0.0,-0.97167,2e-05,4.61067]
[1776640235754,55.46,73972.9,0.0,-0.97177,2e-05,4.59642]
[1776640236760,55.46,73973.53,0.0,-0.97176,2e-05,4.59825]
[1776640238798,55.46,73972.33,0.0,-0.97177,2e-05,4.59589]
[1776640238936,55.46,73972.33,0.0,-0.97177,2e-05,4.59589]
[1776640239276,55.46,73972.33,0.0,-0.97177,2e-05,4.59589]
[1776640239309,55.46,73968.09,0.0,-0.97184,2e-05,4.58659]
[1776640239443,55.46,73968.09,0.0,-0.97184,2e-05,4.58659]
[1776640244058,55.47,73971.31,0.0,-0.97177,2e-05,4.59554]
[1776640244189,55.47,73971.31,0.0,-0.97177,2e-05,4.59554]
[1776640244818,55.47,73966.2,0.0,-0.97185,2e-05,4.58465]
[1776640246833,55.47,73954.6,0.0,-0.97204,2e-05,4.55904]
[1776640247590,55.47,73954.6,0.0,-0.97204,2e-05,4.55904]
[1776640247840,55.47,73955.57,0.0,-0.97202,2e-05,4.56169]
[1776640248847,55.47,73958.8,0.0,-0.97196,2e-05,4.56949]
[1776640249466,55.47,73958.8,0.0,-0.97196,2e-05,4.56949]
[1776640249693,55.47,73958.8,0.0,-0.97196,2e-05,4.56949]
[1776640249854,55.47,73959.83,0.0,-0.97194,2e-05,4.57227]
[1776640253897,55.48,73963.22,0.0,-0.97187,2e-05,4.5817]
[1776640258932,55.49,73964.02,0.0,-0.97184,2e-05,4.58555]
[1776640263967,55.49,73965.74,0.0,-0.9718,2e-05,4.59148]
[1776640269002,55.5,73965.6,0.0,-0.97179,2e-05,4.5931]
[1776640274037,55.51,73965.97,0.0,-0.97177,2e-05,4.59585]
[1776640280079,55.51,73965.62,0.0,-0.97176,2e-05,4.5973]
[1776640285114,55.52,73955.71,0.0,-0.97191,2e-05,4.57657]
[1776640286121,55.52,73957.31,0.0,-0.97188,2e-05,4.58062]
[1776640291156,55.53,73955.55,0.0,-0.97191,2e-05,4.57639]
[1776640292313,55.53,73955.55,0.0,-0.97191,2e-05,4.57639]
[1776640292360,55.53,73962.41,0.0,-0.97179,2e-05,4.59244]
[1776640293171,55.53,73970.92,0.0,-0.97165,2e-05,4.61228]
[1776640294178,55.53,73967.98,0.0,-0.97169,2e-05,4.6059]
[1776640295935,55.53,73968.36,0.0,-0.97168,2e-05,4.60713]
[1776640302234,55.54,73966.72,0.0,-0.97169,2e-05,4.60589]
[1776640304248,55.54,73988.77,0.0,-0.97132,2e-05,4.65724]
[1776640305255,55.54,73994.58,0.0,-0.97122,2e-05,4.67093]
[1776640307355,55.54,73996.35,0.0,-0.97119,2e-05,4.67551]
[1776640307581,55.54,73996.35,0.0,-0.97119,2e-05,4.67551]
[1776640308560,55.55,73996.31,0.0,-0.97119,2e-05,4.67566]
[1776640308698,55.55,73996.31,0.0,-0.97119,2e-05,4.67566]
[1776640308869,55.55,73996.31,0.0,-0.97119,2e-05,4.67589]
[1776640311441,55.55,73993.67,0.0,-0.97123,2e-05,4.67026]
[1776640314382,55.55,73992.61,0.0,-0.97124,2e-05,4.66828]
[1776640314440,55.55,73991.44,0.0,-0.97126,2e-05,4.66581]
[1776640315325,55.55,73992.11,0.0,-0.97125,2e-05,4.6676]
[1776640315839,55.55,73992.11,0.0,-0.97125,2e-05,4.6676]
[1776640315944,55.55,73992.11,0.0,-0.97125,2e-05,4.6676]
[1776640321096,55.55,73993.46,0.0,-0.97122,2e-05,4.67193]
[1776640321198,55.55,73993.46,0.0,-0.97122,2e-05,4.67193]
[1776640321367,55.56,73997.46,0.0,-0.97115,2e-05,4.68142]
[1776640322374,55.56,74005.4,0.0,-0.97101,2e-05,4.70005]
[1776640323381,55.56,74002.06,0.0,-0.97107,2e-05,4.69253]
[1776640324388,55.56,73992.75,0.0,-0.97122,2e-05,4.67118]
[1776640325395,55.56,73981.81,0.0,-0.9714,2e-05,4.64616]
[1776640326403,55.56,73980.84,0.0,-0.97142,2e-05,4.64416]
[1776640327409,55.56,73980.76,0.0,-0.97142,2e-05,4.64426]
[1776640328516,55.56,73982.2,0.0,-0.97139,2e-05,4.64786]
[1776640328689,55.56,73982.2,0.0,-0.97139,2e-05,4.64786]
[1776640333451,55.57,73971.89,0.0,-0.97155,2e-05,4.62585]
[1776640333915,55.57,73971.89,0.0,-0.97155,2e-05,4.62585]
[1776640333939,55.57,73971.89,0.0,-0.97155,2e-05,4.62585]
[1776640334432,55.57,73971.89,0.0,-0.97155,2e-05,4.62585]
[1776640334687,55.57,73971.89,0.0,-0.97155,2e-05,4.62585]
[1776640334709,55.57,73972.15,0.0,-0.97154,2e-05,4.62676]
[1776640340163,55.57,73969.75,0.0,-0.97157,2e-05,4.6222]
[1776640340190,55.57,73969.75,0.0,-0.97157,2e-05,4.6222]
[1776640340216,55.57,73968.71,0.0,-0.97159,2e-05,4.62045]
[1776640340958,55.57,73968.71,0.0,-0.97159,2e-05,4.62045]
[1776640341189,55.57,73968.71,0.0,-0.97159,2e-05,4.62045]
[1776640344288,55.57,73968.44,0.0,-0.97158,2e-05,4.62078]
[1776640344439,55.57,73968.44,0.0,-0.97158,2e-05,4.62078]
[1776640344345,55.58,73976.37,0.0,-0.97145,2e-05,4.6393]
[1776640345221,55.58,73976.37,0.0,-0.97145,2e-05,4.6393]
[1776640345436,55.58,73976.37,0.0,-0.97145,2e-05,4.6393]
[1776640345318,55.58,73976.05,0.0,-0.97145,2e-05,4.63885]
[1776640350572,55.58,73979.61,0.0,-0.97138,2e-05,4.64877]
[1776640351579,55.58,73985.25,0.0,-0.9713,2e-05,4.65977]
[1776640352813,55.58,73985.25,0.0,-0.9713,2e-05,4.65977]
[1776640352937,55.58,73985.25,0.0,-0.9713,2e-05,4.65977]
[1776640353038,55.58,73988.09,0.0,-0.97125,2e-05,4.66657]
[1776640354085,55.58,73988.09,0.0,-0.97125,2e-05,4.66657]
[1776640354195,55.58,73988.09,0.0,-0.97125,2e-05,4.66657]
[1776640357183,55.59,73987.95,0.0,-0.97125,2e-05,4.66699]
[1776640357439,55.59,73987.95,0.0,-0.97125,2e-05,4.66699]
[1776640357193,55.59,73985.81,0.0,-0.97128,2e-05,4.6623]
[1776640358545,55.59,73983.45,0.0,-0.97132,2e-05,4.65712]
[1776640358690,55.59,73983.45,0.0,-0.97132,2e-05,4.65712]
[1776640361765,55.59,73981.62,0.0,-0.97134,2e-05,4.65371]
[1776640361940,55.59,73981.62,0.0,-0.97134,2e-05,4.65371]
[1776640362042,55.59,73983.76,0.0,-0.9713,2e-05,4.65891]
[1776640362761,55.59,73983.76,0.0,-0.9713,2e-05,4.65891]
[1776640362937,55.59,73983.76,0.0,-0.9713,2e-05,4.65891]
[1776640369446,55.6,73982.5,0.0,-0.97131,2e-05,4.65759]
[1776640369699,55.6,73982.1,0.0,-0.97132,2e-05,4.65693]
[1776640370432,55.6,73982.1,0.0,-0.97132,2e-05,4.65693]
[1776640369707,55.6,73980.47,0.0,-0.97134,2e-05,4.65345]
[1776640370687,55.6,73980.47,0.0,-0.97134,2e-05,4.65345]
[1776640373735,55.6,73976.02,0.0,-0.97141,2e-05,4.64432]
[1776640376436,55.6,73975.87,0.0,-0.97141,2e-05,4.64427]
[1776640376485,55.6,73975.7,0.0,-0.97141,2e-05,4.64416]
[1776640376687,55.6,73975.7,0.0,-0.97141,2e-05,4.64416]
[1776640377588,55.6,73975.47,0.0,-0.97141,2e-05,4.64392]
[1776640377695,55.6,73975.47,0.0,-0.97141,2e-05,4.64392]
[1776640382798,55.61,73973.52,0.0,-0.97143,2e-05,4.64117]
[1776640384450,55.61,73973.52,0.0,-0.97143,2e-05,4.64117]
[1776640384694,55.61,73972.48,0.0,-0.97145,2e-05,4.63907]
[1776640385327,55.61,73972.48,0.0,-0.97145,2e-05,4.63907]
[1776640385446,55.61,73972.48,0.0,-0.97145,2e-05,4.63907]
[1776640385428,55.61,73970.05,0.0,-0.97148,2e-05,4.63378]
[1776640387834,55.62,73964.88,0.0,-0.97156,2e-05,4.62283]
[1776640388841,55.62,73961.31,0.0,-0.97162,2e-05,4.61498]
[1776640390091,55.62,73961.31,0.0,-0.97162,2e-05,4.61498]
[1776640390142,55.62,73966.02,0.0,-0.97154,2e-05,4.6261]
[1776640391349,55.62,73966.02,0.0,-0.97154,2e-05,4.6261]
[1776640393707,55.62,73964.65,0.0,-0.97156,2e-05,4.6239]
[1776640393876,55.62,73963.46,0.0,-0.97157,2e-05,4.62149]
[1776640398911,55.63,73977.73,0.0,-0.97132,2e-05,4.65588]
[1776640400053,55.63,73977.73,0.0,-0.97132,2e-05,4.65588]
[1776640400199,55.63,73977.73,0.0,-0.97132,2e-05,4.65588]
[1776640400262,55.63,73985.39,0.0,-0.9712,2e-05,4.6738]
[1776640401459,55.63,73985.39,0.0,-0.9712,2e-05,4.6738]
[1776640400925,55.63,73986.32,0.0,-0.97118,2e-05,4.67618]
[1776640401691,55.63,73986.32,0.0,-0.97118,2e-05,4.67618]
[1776640402954,55.63,73981.11,0.0,-0.97126,2e-05,4.66463]
[1776640403958,55.63,73987.71,0.0,-0.97115,2e-05,4.68011]
[1776640405382,55.63,73987.71,0.0,-0.97115,2e-05,4.68011]
[1776640405445,55.63,73987.71,0.0,-0.97115,2e-05,4.68011]
[1776640405425,55.63,73991.32,0.0,-0.97109,2e-05,4.68868]
[1776640405972,55.63,73992.1,0.0,-0.97107,2e-05,4.6907]
[1776640406566,55.63,73992.1,0.0,-0.97107,2e-05,4.6907]
[1776640406690,55.63,73992.1,0.0,-0.97107,2e-05,4.6907]
[1776640409683,55.63,73989.27,0.0,-0.97112,2e-05,4.6848]
[1776640409941,55.63,73989.27,0.0,-0.97112,2e-05,4.6848]
[1776640410000,55.63,73991.81,0.0,-0.97107,2e-05,4.6909]
[1776640411738,55.64,73991.26,0.0,-0.97109,2e-05,4.68757]
[1776640411944,55.64,73991.26,0.0,-0.97109,2e-05,4.68757]
[1776640412018,55.64,73988.55,0.0,-0.97114,2e-05,4.68152]
[1776640416046,55.64,73984.07,0.0,-0.9712,2e-05,4.67209]
[1776640417026,55.64,73984.07,0.0,-0.9712,2e-05,4.67209]
[1776640417194,55.64,73984.07,0.0,-0.9712,2e-05,4.67209]
[1776640417224,55.64,73978.81,0.0,-0.97129,2e-05,4.66021]
[1776640418096,55.64,73978.81,0.0,-0.97129,2e-05,4.66021]
[1776640418194,55.64,73978.81,0.0,-0.97129,2e-05,4.66021]
[1776640419435,55.64,73979.18,0.0,-0.97128,2e-05,4.66133]
[1776640419536,55.64,73979.75,0.0,-0.97127,2e-05,4.6629]
[1776640420075,55.64,73987.26,0.0,-0.97114,2e-05,4.68049]
[1776640421186,55.64,73987.26,0.0,-0.97114,2e-05,4.68049]
[1776640421437,55.64,73987.26,0.0,-0.97114,2e-05,4.68049]
[1776640421539,55.64,73991.18,0.0,-0.97108,2e-05,4.68979]
[1776640422301,55.64,73991.18,0.0,-0.97108,2e-05,4.68979]
[1776640422438,55.64,73991.18,0.0,-0.97108,2e-05,4.68979]
[1776640422539,55.64,73993.88,0.0,-0.97103,2e-05,4.69625]
[1776640424103,55.65,73999.23,0.0,-0.97094,2e-05,4.70906]
[1776640424659,55.65,73999.23,0.0,-0.97094,2e-05,4.70906]
[1776640424694,55.65,73999.23,0.0,-0.97094,2e-05,4.70906]
[1776640426117,55.65,74005.72,0.0,-0.97082,2e-05,4.72449]
[1776640427124,55.65,74009.25,0.0,-0.97076,2e-05,4.73286]
[1776640428082,55.65,74009.25,0.0,-0.97076,2e-05,4.73286]
[1776640428201,55.65,74009.25,0.0,-0.97076,2e-05,4.73286]
[1776640428302,55.65,74009.26,0.0,-0.97076,2e-05,4.73302]
[1776640429455,55.65,74009.26,0.0,-0.97076,2e-05,4.73302]
[1776640429693,55.65,74009.29,0.0,-0.97076,2e-05,4.73323]
[1776640435180,55.65,74009.14,0.0,-0.97076,2e-05,4.7337]
[1776640437678,55.65,74007.55,0.0,-0.97078,2e-05,4.73026]
[1776640437690,55.65,74007.55,0.0,-0.97078,2e-05,4.73026]
[1776640438201,55.65,74007.6,0.0,-0.97078,2e-05,4.73052]
[1776640438793,55.65,74007.6,0.0,-0.97078,2e-05,4.73052]
[1776640438936,55.65,74007.6,0.0,-0.97078,2e-05,4.73052]
[1776640444243,55.65,74007.74,0.0,-0.97077,2e-05,4.73163]
[1776640444621,55.65,74007.74,0.0,-0.97077,2e-05,4.73163]
[1776640444691,55.65,74007.74,0.0,-0.97077,2e-05,4.73163]
[1776640445250,55.65,74007.59,0.0,-0.97077,2e-05,4.73142]
[1776640445997,55.65,74007.59,0.0,-0.97077,2e-05,4.73142]
[1776640446194,55.65,74007.59,0.0,-0.97077,2e-05,4.73142]
[1776640450285,55.66,74029.26,0.0,-0.9704,2e-05,4.78256]
[1776640451292,55.66,74034.76,0.0,-0.97031,2e-05,4.79565]
[1776640452613,55.66,74033.88,0.0,-0.97032,2e-05,4.79361]
[1776640452690,55.66,74033.88,0.0,-0.97032,2e-05,4.79361]
[1776640453306,55.66,74033.85,0.0,-0.97032,2e-05,4.79358]
[1776640453828,55.66,74033.85,0.0,-0.97032,2e-05,4.79358]
[1776640453938,55.66,74033.85,0.0,-0.97032,2e-05,4.79358]
[1776640458341,55.66,74038.73,0.0,-0.97024,2e-05,4.80522]
[1776640458858,55.66,74038.73,0.0,-0.97024,2e-05,4.80522]
[1776640458935,55.66,74038.73,0.0,-0.97024,2e-05,4.80522]
[1776640459348,55.66,74036.27,0.0,-0.97028,2e-05,4.79945]
[1776640460538,55.66,74036.27,0.0,-0.97028,2e-05,4.79945]
[1776640460695,55.66,74038.34,0.0,-0.97025,2e-05,4.80435]
[1776640465376,55.66,74039.35,0.0,-0.97023,2e-05,4.80684]
[1776640465440,55.66,74039.35,0.0,-0.97023,2e-05,4.80684]
[1776640470894,55.66,74040.04,0.0,-0.97021,2e-05,4.80858]
[1776640471432,55.66,74036.49,0.0,-0.97029,2e-05,4.79797]
[1776640472356,55.66,74036.49,0.0,-0.97029,2e-05,4.79797]
[1776640472439,55.66,74036.49,0.0,-0.97029,2e-05,4.79797]
[1776640473443,55.66,74037.16,0.0,-0.97028,2e-05,4.79959]
[1776640473446,55.66,74033.89,0.0,-0.97033,2e-05,4.79195]
[1776640474384,55.66,74033.89,0.0,-0.97033,2e-05,4.79195]
[1776640474441,55.66,74033.89,0.0,-0.97033,2e-05,4.79195]
[1776640479488,55.66,74045.97,0.0,-0.97012,2e-05,4.82067]
[1776640480494,55.66,74051.85,0.0,-0.97002,2e-05,4.83459]
[1776640481115,55.66,74051.85,0.0,-0.97002,2e-05,4.83459]
[1776640481191,55.66,74051.85,0.0,-0.97002,2e-05,4.83459]
[1776640483435,55.66,74051.98,0.0,-0.97002,2e-05,4.8349]
[1776640483536,55.66,74051.98,0.0,-0.97002,2e-05,4.83489]
[1776640484394,55.66,74051.98,0.0,-0.97002,2e-05,4.83489]
[1776640485531,55.66,74057.98,0.0,-0.96992,2e-05,4.84906]
[1776640487143,55.66,74058.73,0.0,-0.9699,2e-05,4.85083]
[1776640487201,55.66,74058.73,0.0,-0.9699,2e-05,4.85083]
[1776640488451,55.66,74059.27,0.0,-0.9699,2e-05,4.85207]
[1776640488552,55.66,74059.43,0.0,-0.96989,2e-05,4.85242]
[1776640488690,55.66,74059.43,0.0,-0.96989,2e-05,4.85242]
[1776640493586,55.66,74054.04,0.0,-0.96999,2e-05,4.83945]
[1776640496564,55.66,74054.16,0.0,-0.96999,2e-05,4.83967]
[1776640496695,55.66,74054.7,0.0,-0.96998,2e-05,4.84093]
[1776640502651,55.66,74040.75,0.0,-0.97022,2e-05,4.80793]
[1776640504211,55.66,74040.75,0.0,-0.97022,2e-05,4.80793]
[1776640504438,55.66,74040.75,0.0,-0.97022,2e-05,4.80793]
[1776640504540,55.66,74040.81,0.0,-0.97022,2e-05,4.80811]
[1776640506350,55.66,74040.51,0.0,-0.97022,2e-05,4.80745]
[1776640506438,55.66,74040.51,0.0,-0.97022,2e-05,4.80745]
[1776640506539,55.66,74039.98,0.0,-0.97023,2e-05,4.80625]
[1776640509704,55.66,74030.53,0.0,-0.97039,2e-05,4.78423]
[1776640510712,55.66,74023.88,0.0,-0.9705,2e-05,4.76873]
[1776640512346,55.66,74023.88,0.0,-0.9705,2e-05,4.76873]
[1776640512349,55.66,74020.31,0.0,-0.97056,2e-05,4.76049]
[1776640513041,55.66,74020.31,0.0,-0.97056,2e-05,4.76049]
[1776640513121,55.66,74006.52,0.0,-0.97079,2e-05,4.72845]
[1776640513733,55.66,73976.5,0.0,-0.97129,2e-05,4.65957]
[1776640514740,55.66,73977.35,0.0,-0.97127,2e-05,4.66181]
[1776640516757,55.66,73977.5,0.0,-0.97127,2e-05,4.66244]
[1776640518768,55.67,73963.53,0.0,-0.97149,2e-05,4.63118]
[1776640519775,55.67,73959.93,0.0,-0.97155,2e-05,4.62327]
[1776640522447,55.67,73956.37,0.0,-0.9716,2e-05,4.61582]
[1776640523803,55.67,73949.68,0.0,-0.97171,2e-05,4.60125]
[1776640524811,55.67,73935.73,0.0,-0.97193,2e-05,4.56988]
[1776640525818,55.67,73924.32,0.0,-0.97212,2e-05,4.54445]
[1776640526825,55.68,73921.94,0.0,-0.97215,2e-05,4.53954]
[1776640528839,55.68,73930.18,0.0,-0.97201,2e-05,4.55913]
[1776640529846,55.68,73928.74,0.0,-0.97203,2e-05,4.5563]
[1776640534322,55.69,73926.68,0.0,-0.97207,2e-05,4.55072]
[1776640534438,55.69,73926.68,0.0,-0.97207,2e-05,4.55072]
[1776640537903,55.69,73914.36,0.0,-0.97225,2e-05,4.52511]
[1776640538910,55.69,73913.36,0.0,-0.97226,2e-05,4.52334]
[1776640542938,55.7,73921.49,0.0,-0.97212,2e-05,4.5436]
[1776640544508,55.7,73921.49,0.0,-0.97212,2e-05,4.5436]
[1776640544609,55.7,73923.93,0.0,-0.97207,2e-05,4.54957]
[1776640544689,55.7,73923.93,0.0,-0.97207,2e-05,4.54957]
[1776640547044,55.7,73923.88,0.0,-0.97207,2e-05,4.55033]
[1776640547193,55.7,73923.88,0.0,-0.97207,2e-05,4.55033]
[1776640547294,55.71,73923.74,0.0,-0.97207,2e-05,4.55044]
[1776640550665,55.71,73921.75,0.0,-0.97209,2e-05,4.5468]
[1776640549990,55.71,73917.18,0.0,-0.97216,2e-05,4.53691]
[1776640550689,55.71,73917.18,0.0,-0.97216,2e-05,4.53691]
[1776640552013,55.71,73896.39,0.0,-0.97249,2e-05,4.49104]
[1776640553013,55.71,73889.52,0.0,-0.9726,2e-05,4.47618]
[1776640554020,55.72,73887.63,0.0,-0.97263,2e-05,4.4725]
[1776640555464,55.72,73890.98,0.0,-0.97257,2e-05,4.48054]
[1776640558048,55.72,73898.48,0.0,-0.97244,2e-05,4.49897]
[1776640559569,55.72,73898.48,0.0,-0.97244,2e-05,4.49897]
[1776640559665,55.73,73901.5,0.0,-0.97238,2e-05,4.50625]
[1776640559702,55.73,73901.5,0.0,-0.97238,2e-05,4.50625]
[1776640562680,55.73,73902.02,0.0,-0.97237,2e-05,4.50839]
[1776640562693,55.73,73904.83,0.0,-0.97232,2e-05,4.5152]
[1776640563637,55.73,73904.83,0.0,-0.97232,2e-05,4.5152]
[1776640563691,55.73,73904.83,0.0,-0.97232,2e-05,4.5152]
[1776640564090,55.73,73903.78,0.0,-0.97233,2e-05,4.51378]
[1776640569125,55.74,73898.62,0.0,-0.97239,2e-05,4.50454]
[1776640570177,55.74,73898.62,0.0,-0.97239,2e-05,4.50454]
[1776640570194,55.74,73898.62,0.0,-0.97239,2e-05,4.50454]
[1776640570323,55.74,73893.61,0.0,-0.97247,2e-05,4.49379]
[1776640572147,55.75,73871.9,0.0,-0.97281,2e-05,4.44633]
[1776640573597,55.75,73868.7,0.0,-0.97286,2e-05,4.4398]
[1776640575167,55.75,73861.43,0.0,-0.97296,2e-05,4.42484]
[1776640576174,55.75,73860.67,0.0,-0.97297,2e-05,4.42376]
[1776640579195,55.76,73865.7,0.0,-0.97288,2e-05,4.43675]
[1776640580989,55.76,73865.99,0.0,-0.97287,2e-05,4.43798]
[1776640581188,55.76,73865.99,0.0,-0.97287,2e-05,4.43798]
[1776640582936,55.77,73865.18,0.0,-0.97287,2e-05,4.43735]
[1776640583188,55.77,73865.18,0.0,-0.97287,2e-05,4.43735]
[1776640583224,55.77,73865.84,0.0,-0.97286,2e-05,4.43941]
[1776640584276,55.77,73865.84,0.0,-0.97286,2e-05,4.43941]
[1776640584444,55.77,73865.84,0.0,-0.97286,2e-05,4.43941]
[1776640584475,55.77,73862.55,0.0,-0.97291,2e-05,4.43268]
[1776640589270,55.78,73879.86,0.0,-0.97261,2e-05,4.47415]
[1776640590277,55.78,73879.67,0.0,-0.97261,2e-05,4.47424]
[1776640592018,55.78,73879.33,0.0,-0.97262,2e-05,4.4718]
[1776640592189,55.78,73879.33,0.0,-0.97262,2e-05,4.4718]
[1776640593300,55.79,73892.37,0.0,-0.97241,2e-05,4.50201]
[1776640594306,55.79,73893.96,0.0,-0.97238,2e-05,4.50605]
[1776640594946,55.79,73893.96,0.0,-0.97238,2e-05,4.50605]
[1776640595190,55.79,73893.96,0.0,-0.97238,2e-05,4.50605]
[1776640598334,55.79,73901.11,0.0,-0.97225,2e-05,4.52399]
[1776640599643,55.79,73901.11,0.0,-0.97225,2e-05,4.52399]
[1776640599693,55.79,73901.11,0.0,-0.97225,2e-05,4.52399]
[1776640599661,55.79,73905.47,0.0,-0.97218,2e-05,4.53424]
[1776640601628,55.8,73903.86,0.0,-0.9722,2e-05,4.53104]
[1776640601690,55.8,73903.86,0.0,-0.9722,2e-05,4.53104]
[1776640601674,55.8,73902.61,0.0,-0.97222,2e-05,4.52865]
[1776640604073,55.8,73903.08,0.0,-0.9722,2e-05,4.53056]
[1776640604198,55.8,73903.08,0.0,-0.9722,2e-05,4.53056]
[1776640606756,55.8,73902.62,0.0,-0.9722,2e-05,4.53081]
[1776640607397,55.81,73870.43,0.0,-0.97271,2e-05,4.45915]
[1776640608404,55.81,73868.49,0.0,-0.97274,2e-05,4.45538]
[1776640610550,55.81,73868.94,0.0,-0.97273,2e-05,4.45693]
[1776640615453,55.82,73872.23,0.0,-0.97265,2e-05,4.46754]
[1776640620488,55.83,73865.23,0.0,-0.97274,2e-05,4.45462]
[1776640621495,55.83,73858.59,0.0,-0.97284,2e-05,4.44042]
[1776640621813,55.83,73858.59,0.0,-0.97284,2e-05,4.44042]
[1776640621937,55.83,73858.59,0.0,-0.97284,2e-05,4.44042]
[1776640622502,55.83,73855.7,0.0,-0.97289,2e-05,4.43458]
[1776640624994,55.84,73855.65,0.0,-0.97288,2e-05,4.43563]
[1776640625189,55.84,73855.65,0.0,-0.97288,2e-05,4.43563]
[1776640625754,55.84,73855.65,0.0,-0.97288,2e-05,4.43563]
[1776640625523,55.84,73856.54,0.0,-0.97286,2e-05,4.43818]
[1776640625936,55.84,73856.54,0.0,-0.97286,2e-05,4.43818]
[1776640626530,55.84,73859.83,0.0,-0.9728,2e-05,4.44605]
[1776640631736,55.85,73860.54,0.0,-0.97278,2e-05,4.44986]
[1776640631939,55.85,73860.36,0.0,-0.97277,2e-05,4.45001]
[1776640633669,55.85,73858.64,0.0,-0.9728,2e-05,4.44675]
[1776640633695,55.85,73858.64,0.0,-0.9728,2e-05,4.44675]
[1776640633724,55.85,73858.79,0.0,-0.97279,2e-05,4.44764]
[1776640637856,55.86,73861.14,0.0,-0.97275,2e-05,4.45337]
[1776640637938,55.86,73861.14,0.0,-0.97275,2e-05,4.45337]
[1776640638560,55.86,73861.14,0.0,-0.97275,2e-05,4.45337]
[1776640638637,55.86,73854.95,0.0,-0.97285,2e-05,4.4396]
[1776640639645,55.86,73841.4,0.0,-0.97306,2e-05,4.40962]
[1776640640652,55.86,73843.16,0.0,-0.97303,2e-05,4.41351]
[1776640642506,55.86,73842.78,0.0,-0.97304,2e-05,4.41271]
[1776640642666,55.86,73836.27,0.0,-0.97314,2e-05,4.39839]
[1776640643673,55.86,73836.65,0.0,-0.97314,2e-05,4.3993]
[1776640645687,55.86,73840.59,0.0,-0.97307,2e-05,4.40812]
[1776640650722,55.86,73840.3,0.0,-0.97308,2e-05,4.40775]
[1776640651696,55.86,73840.3,0.0,-0.97308,2e-05,4.40775]
[1776640652744,55.86,73826.4,0.0,-0.9733,2e-05,4.37509]
[1776640654758,55.86,73829.63,0.0,-0.97325,2e-05,4.38237]
[1776640655531,55.86,73829.63,0.0,-0.97325,2e-05,4.38237]
[1776640657779,55.86,73847.62,0.0,-0.97297,2e-05,4.42233]
[1776640659792,55.86,73851.54,0.0,-0.97291,2e-05,4.43112]
[1776640664828,55.86,73856.45,0.0,-0.97283,2e-05,4.44208]
[1776640666650,55.86,73856.45,0.0,-0.97283,2e-05,4.44208]
[1776640666689,55.86,73856.45,0.0,-0.97283,2e-05,4.44208]
[1776640669997,55.86,73860.02,0.0,-0.97277,2e-05,4.44997]
[1776640670191,55.86,73860.02,0.0,-0.97277,2e-05,4.44997]
[1776640670740,55.86,73860.02,0.0,-0.97277,2e-05,4.44997]
[1776640670781,55.86,73865.11,0.0,-0.97269,2e-05,4.46125]
[1776640670935,55.86,73865.11,0.0,-0.97269,2e-05,4.46125]
[1776640673890,55.86,73880.68,0.0,-0.97244,2e-05,4.49585]
[1776640674898,55.86,73891.24,0.0,-0.97227,2e-05,4.51948]
[1776640675905,55.86,73893.57,0.0,-0.97223,2e-05,4.52518]
[1776640676920,55.86,73893.66,0.0,-0.97223,2e-05,4.52581]
[1776640677922,55.86,73909.56,0.0,-0.97197,2e-05,4.56208]
[1776640678929,55.87,73912.39,0.0,-0.97192,2e-05,4.56926]
[1776640679936,55.87,73907.88,0.0,-0.97199,2e-05,4.5594]
[1776640681951,55.87,73926.5,0.0,-0.97168,2e-05,4.60199]
[1776640682957,55.87,73929.96,0.0,-0.97162,2e-05,4.61053]
[1776640683964,55.87,73922.13,0.0,-0.97175,2e-05,4.59299]
[1776640684971,55.87,73921.67,0.0,-0.97175,2e-05,4.59225]
[1776640687794,55.87,73925.45,0.0,-0.97169,2e-05,4.60146]
[1776640689694,55.87,73924.88,0.0,-0.97169,2e-05,4.60046]
[1776640694034,55.88,73933.02,0.0,-0.97155,2e-05,4.62076]
[1776640695041,55.88,73940.53,0.0,-0.97142,2e-05,4.63817]
[1776640696048,55.88,73947.49,0.0,-0.9713,2e-05,4.65435]
[1776640697054,55.88,73950.97,0.0,-0.97124,2e-05,4.66254]
[1776640700076,55.88,73956.95,0.0,-0.97114,2e-05,4.67686]
[1776640701083,55.89,73947.9,0.0,-0.97129,2e-05,4.65624]
[1776640702090,55.89,73930.45,0.0,-0.97158,2e-05,4.61655]
[1776640703097,55.89,73929.22,0.0,-0.97159,2e-05,4.61402]
[1776640705111,55.89,73933.19,0.0,-0.97152,2e-05,4.62362]
[1776640706118,55.89,73926.9,0.0,-0.97163,2e-05,4.60955]
[1776640708135,55.89,73925.04,0.0,-0.97165,2e-05,4.60588]
[1776640709781,55.89,73925.04,0.0,-0.97165,2e-05,4.60588]
[1776640709791,55.89,73925.78,0.0,-0.97164,2e-05,4.60786]
[1776640709938,55.89,73925.78,0.0,-0.97164,2e-05,4.60786]
[1776640710060,55.89,73925.78,0.0,-0.97164,2e-05,4.60786]
[1776640710187,55.89,73925.78,0.0,-0.97164,2e-05,4.60786]
[1776640716296,55.9,73926.05,0.0,-0.97163,2e-05,4.60794]
[1776640716436,55.9,73926.05,0.0,-0.97163,2e-05,4.60794]
[1776640716562,55.9,73926.05,0.0,-0.97163,2e-05,4.60794]
[1776640716691,55.9,73926.05,0.0,-0.97163,2e-05,4.60794]
[1776640716775,55.9,73928.41,0.0,-0.97159,2e-05,4.6136]
[1776640718205,55.9,73936.76,0.0,-0.97145,2e-05,4.63319]
[1776640719212,55.9,73935.1,0.0,-0.97148,2e-05,4.62964]
[1776640720331,55.9,73935.1,0.0,-0.97148,2e-05,4.62964]
[1776640720438,55.9,73935.1,0.0,-0.97148,2e-05,4.62964]
[1776640720485,55.9,73935.1,0.0,-0.97148,2e-05,4.62964]
[1776640720693,55.9,73935.1,0.0,-0.97148,2e-05,4.62964]
[1776640720794,55.9,73935.32,0.0,-0.97147,2e-05,4.63039]
[1776640723925,55.9,73937.33,0.0,-0.97143,2e-05,4.63572]
[1776640723939,55.9,73937.33,0.0,-0.97143,2e-05,4.63572]
[1776640724017,55.9,73937.33,0.0,-0.97143,2e-05,4.63572]
[1776640724193,55.9,73937.33,0.0,-0.97143,2e-05,4.63572]
[1776640724247,55.91,73937.93,0.0,-0.97142,2e-05,4.63733]
[1776640726260,55.91,73948.52,0.0,-0.97124,2e-05,4.66205]
[1776640727268,55.91,73948.07,0.0,-0.97125,2e-05,4.66122]
[1776640728275,55.91,73951.54,0.0,-0.97119,2e-05,4.66938]
[1776640729911,55.91,73953.18,0.0,-0.97116,2e-05,4.67334]
[1776640729948,55.91,73953.18,0.0,-0.97116,2e-05,4.67334]
[1776640729969,55.91,73953.18,0.0,-0.97116,2e-05,4.67334]
[1776640730190,55.91,73953.18,0.0,-0.97116,2e-05,4.67334]
[1776640730289,55.91,73953.88,0.0,-0.97115,2e-05,4.67513]
[1776640733310,55.91,73958.75,0.0,-0.97106,2e-05,4.68686]
[1776640734235,55.91,73958.75,0.0,-0.97106,2e-05,4.68686]
[1776640734435,55.91,73958.75,0.0,-0.97106,2e-05,4.68686]
[1776640734491,55.91,73958.87,0.0,-0.97106,2e-05,4.6873]
[1776640740359,55.91,73962.11,0.0,-0.971,2e-05,4.69568]
[1776640742711,55.91,73962.04,0.0,-0.971,2e-05,4.69566]
[1776640742778,55.91,73962.04,0.0,-0.971,2e-05,4.69566]
[1776640742802,55.92,73963.96,0.0,-0.97097,2e-05,4.70023]
[1776640742938,55.92,73963.96,0.0,-0.97097,2e-05,4.70023]
[1776640748414,55.92,73964.54,0.0,-0.97095,2e-05,4.70236]
[1776640753204,55.92,73964.76,0.0,-0.97094,2e-05,4.70338]
[1776640753245,55.92,73964.76,0.0,-0.97094,2e-05,4.70338]
[1776640753436,55.92,73964.76,0.0,-0.97094,2e-05,4.70338]
[1776640753450,55.92,73964.88,0.0,-0.97094,2e-05,4.70379]
[1776640758484,55.92,73964.53,0.0,-0.97094,2e-05,4.70364]
[1776640759437,55.92,73964.53,0.0,-0.97094,2e-05,4.70364]
[1776640759442,55.92,73964.53,0.0,-0.97094,2e-05,4.70364]
[1776640759705,55.92,73964.53,0.0,-0.97094,2e-05,4.70364]
[1776640759783,55.92,73964.76,0.0,-0.97094,2e-05,4.7043]
[1776640762515,55.92,73980.31,0.0,-0.97067,2e-05,4.74069]
[1776640763521,55.92,73984.44,0.0,-0.9706,2e-05,4.75035]
[1776640764528,55.92,73981.24,0.0,-0.97066,2e-05,4.74297]
[1776640768556,55.93,73975.34,0.0,-0.97075,2e-05,4.72956]
[1776640770570,55.93,73966.83,0.0,-0.9709,2e-05,4.71005]
[1776640771577,55.93,73965.38,0.0,-0.97093,2e-05,4.70454]
[1776640773034,55.93,73965.06,0.0,-0.97094,2e-05,4.70393]
[1776640773192,55.93,73965.06,0.0,-0.97094,2e-05,4.70393]
[1776640773493,55.93,73965.06,0.0,-0.97094,2e-05,4.70393]
[1776640773694,55.93,73965.06,0.0,-0.97094,2e-05,4.70393]
[1776640773716,55.93,73964.28,0.0,-0.97095,2e-05,4.70227]
[1776640775605,55.93,73973.14,0.0,-0.9708,2e-05,4.72302]
[1776640776442,55.93,73973.14,0.0,-0.9708,2e-05,4.72302]
[1776640776691,55.93,73973.14,0.0,-0.9708,2e-05,4.72302]
[1776640781648,55.93,73945.73,0.0,-0.97125,2e-05,4.6605]
[1776640782655,55.93,73943.95,0.0,-0.97128,2e-05,4.65662]
[1776640784669,55.93,73937.73,0.0,-0.97138,2e-05,4.6428]
[1776640786569,55.93,73938.31,0.0,-0.97137,2e-05,4.64436]
[1776640786618,55.93,73938.31,0.0,-0.97137,2e-05,4.64436]
[1776640786692,55.93,73938.31,0.0,-0.97137,2e-05,4.64436]
[1776640786794,55.93,73937.35,0.0,-0.97138,2e-05,4.6424]
[1776640789704,55.94,73946.13,0.0,-0.97123,2e-05,4.66321]
[1776640790711,55.94,73953.39,0.0,-0.97111,2e-05,4.68008]
[1776640791718,55.94,73955.22,0.0,-0.97108,2e-05,4.68446]
[1776640792712,55.94,73955.22,0.0,-0.97108,2e-05,4.68446]
[1776640792786,55.94,73955.22,0.0,-0.97108,2e-05,4.68446]
[1776640792809,55.94,73954.86,0.0,-0.97108,2e-05,4.6838]
[1776640792943,55.94,73954.86,0.0,-0.97108,2e-05,4.6838]
[1776640798767,55.94,73957.33,0.0,-0.97103,2e-05,4.69045]
[1776640798991,55.94,73957.33,0.0,-0.97103,2e-05,4.69045]
[1776640799040,55.94,73957.33,0.0,-0.97103,2e-05,4.69045]
[1776640799197,55.94,73957.33,0.0,-0.97103,2e-05,4.69045]
[1776640799774,55.94,73957.77,0.0,-0.97102,2e-05,4.69161]
[1776640802795,55.94,73961.02,0.0,-0.97097,2e-05,4.69953]
[1776640804809,55.94,73969.94,0.0,-0.97082,2e-05,4.72041]
[1776640805816,55.94,73971.64,0.0,-0.97079,2e-05,4.72444]
[1776640806823,55.94,73962.69,0.0,-0.97094,2e-05,4.70384]
[1776640807830,55.94,73957.18,0.0,-0.97103,2e-05,4.69126]
[1776640808837,55.94,73947.28,0.0,-0.97119,2e-05,4.66864]
[1776640809844,55.95,73945.14,0.0,-0.97122,2e-05,4.66391]
[1776640810595,55.95,73945.14,0.0,-0.97122,2e-05,4.66391]
[1776640810667,55.95,73945.14,0.0,-0.97122,2e-05,4.66391]
[1776640810689,55.95,73945.14,0.0,-0.97122,2e-05,4.66391]
[1776640810851,55.95,73943.91,0.0,-0.97124,2e-05,4.66128]
[1776640813892,55.95,73942.34,0.0,-0.97127,2e-05,4.65807]
[1776640813934,55.95,73942.34,0.0,-0.97127,2e-05,4.65807]
[1776640813938,55.95,73942.34,0.0,-0.97127,2e-05,4.65807]
[1776640814188,55.95,73940.04,0.0,-0.9713,2e-05,4.65301]
[1776640814881,55.95,73932.77,0.0,-0.97142,2e-05,4.63659]
[1776640815888,55.95,73929.01,0.0,-0.97148,2e-05,4.62824]
[1776640816964,55.95,73929.01,0.0,-0.97148,2e-05,4.62824]
[1776640817013,55.95,73928.95,0.0,-0.97148,2e-05,4.62836]
[1776640817195,55.95,73928.95,0.0,-0.97148,2e-05,4.62836]
[1776640817902,55.95,73931.86,0.0,-0.97143,2e-05,4.63525]
[1776640818909,55.95,73937.49,0.0,-0.97134,2e-05,4.64836]
[1776640820767,55.95,73940.0,0.0,-0.97129,2e-05,4.65433]
[1776640820829,55.95,73940.0,0.0,-0.97129,2e-05,4.65433]
[1776640820938,55.95,73940.0,0.0,-0.97129,2e-05,4.65433]
[1776640820923,55.95,73941.64,0.0,-0.97126,2e-05,4.6583]
[1776640823570,55.95,73943.66,0.0,-0.97123,2e-05,4.66335]
[1776640823576,55.95,73943.66,0.0,-0.97123,2e-05,4.66335]
[1776640823700,55.95,73943.66,0.0,-0.97123,2e-05,4.66335]
[1776640823946,55.96,73940.3,0.0,-0.97128,2e-05,4.65584]
[1776640824953,55.96,73936.14,0.0,-0.97135,2e-05,4.64651]
[1776640825613,55.96,73936.14,0.0,-0.97135,2e-05,4.64651]
[1776640825653,55.96,73936.14,0.0,-0.97135,2e-05,4.64651]
[1776640825688,55.96,73936.14,0.0,-0.97135,2e-05,4.64651]
[1776640825961,55.96,73935.34,0.0,-0.97136,2e-05,4.64489]
[1776640828982,55.96,73932.2,0.0,-0.97141,2e-05,4.6384]
[1776640832036,55.96,73932.5,0.0,-0.9714,2e-05,4.63957]
[1776640832087,55.96,73932.5,0.0,-0.9714,2e-05,4.63957]
[1776640832201,55.96,73932.5,0.0,-0.9714,2e-05,4.63957]
[1776640832302,55.96,73932.14,0.0,-0.97141,2e-05,4.63697]
[1776640835030,55.96,73935.28,0.0,-0.97136,2e-05,4.64464]
[1776640839095,55.97,73933.94,0.0,-0.97138,2e-05,4.64228]
[1776640839160,55.97,73933.94,0.0,-0.97138,2e-05,4.64228]
[1776640839188,55.97,73933.94,0.0,-0.97138,2e-05,4.64228]
[1776640839196,55.97,73934.41,0.0,-0.97137,2e-05,4.64383]
[1776640842079,55.97,73930.91,0.0,-0.97142,2e-05,4.6363]
[1776640843820,55.97,73930.91,0.0,-0.97142,2e-05,4.6363]
[1776640843827,55.97,73930.91,0.0,-0.97142,2e-05,4.6363]
[1776640843938,55.97,73930.91,0.0,-0.97142,2e-05,4.6363]
[1776640843921,55.97,73930.47,0.0,-0.97142,2e-05,4.63579]
[1776640846107,55.97,73914.68,0.0,-0.97168,2e-05,4.60033]
[1776640847113,55.97,73920.69,0.0,-0.97158,2e-05,4.61425]
[1776640848121,55.97,73920.03,0.0,-0.97159,2e-05,4.61306]
[1776640849671,55.97,73920.03,0.0,-0.97159,2e-05,4.61306]
[1776640849688,55.97,73920.03,0.0,-0.97159,2e-05,4.61306]
[1776640849786,55.97,73920.03,0.0,-0.97159,2e-05,4.61306]
[1776640849940,55.97,73920.03,0.0,-0.97159,2e-05,4.61306]
[1776640849888,55.98,73919.77,0.0,-0.97159,2e-05,4.61304]
[1776640850135,55.98,73915.86,0.0,-0.97165,2e-05,4.60415]
[1776640853451,55.98,73913.21,0.0,-0.97169,2e-05,4.59873]
[1776640853525,55.98,73913.21,0.0,-0.97169,2e-05,4.59873]
[1776640853701,55.98,73913.21,0.0,-0.97169,2e-05,4.59873]
[1776640853802,55.98,73915.63,0.0,-0.97165,2e-05,4.60484]
[1776640858193,55.98,73926.06,0.0,-0.97147,2e-05,4.62978]
[1776640859199,55.99,73931.67,0.0,-0.97137,2e-05,4.64315]
[1776640860642,55.99,73931.67,0.0,-0.97137,2e-05,4.64315]
[1776640860690,55.99,73931.67,0.0,-0.97137,2e-05,4.64315]
[1776640860696,55.99,73931.67,0.0,-0.97137,2e-05,4.64315]
[1776640860940,55.99,73931.67,0.0,-0.97137,2e-05,4.64315]
[1776640860988,55.99,73931.7,0.0,-0.97137,2e-05,4.64346]
[1776640866026,55.99,73930.11,0.0,-0.97139,2e-05,4.64081]
[1776640865242,55.99,73926.02,0.0,-0.97145,2e-05,4.63173]
[1776640866089,55.99,73926.02,0.0,-0.97145,2e-05,4.63173]
[1776640866200,55.99,73926.02,0.0,-0.97145,2e-05,4.63173]
[1776640866249,55.99,73923.73,0.0,-0.97149,2e-05,4.62677]
[1776640867256,55.99,73920.52,0.0,-0.97154,2e-05,4.61974]
[1776640868571,55.99,73920.52,0.0,-0.97154,2e-05,4.61974]
[1776640868643,55.99,73920.52,0.0,-0.97154,2e-05,4.61974]
[1776640868687,55.99,73920.52,0.0,-0.97154,2e-05,4.61974]
[1776640868788,55.99,73918.77,0.0,-0.97156,2e-05,4.61604]
[1776640870277,55.99,73915.21,0.0,-0.97162,2e-05,4.60854]
[1776640875313,56.0,73913.1,0.0,-0.97164,2e-05,4.6053]
[1776640881018,56.0,73911.09,0.0,-0.97166,2e-05,4.602]
[1776640881043,56.0,73910.99,0.0,-0.97166,2e-05,4.60209]
[1776640881195,56.0,73910.99,0.0,-0.97166,2e-05,4.60209]
[1776640881219,56.0,73910.99,0.0,-0.97166,2e-05,4.60209]
[1776640881443,56.0,73910.99,0.0,-0.97166,2e-05,4.60209]
[1776640887398,56.01,73909.12,0.0,-0.97168,2e-05,4.60012]
[1776640889413,56.01,73913.42,0.0,-0.9716,2e-05,4.61052]
[1776640890419,56.01,73913.42,0.0,-0.9716,2e-05,4.61052]
[1776640890438,56.01,73913.42,0.0,-0.9716,2e-05,4.61052]
[1776640890520,56.01,73913.42,0.0,-0.9716,2e-05,4.61052]
[1776640890692,56.01,73913.42,0.0,-0.9716,2e-05,4.61052]
[1776640890740,56.02,73914.79,0.0,-0.97158,2e-05,4.61394]
[1776640896462,56.02,73915.16,0.0,-0.97157,2e-05,4.61432]
[1776640899163,56.02,73915.9,0.0,-0.97155,2e-05,4.6166]
[1776640899192,56.02,73915.9,0.0,-0.97155,2e-05,4.6166]
[1776640899284,56.02,73915.9,0.0,-0.97155,2e-05,4.6166]
[1776640899445,56.02,73915.9,0.0,-0.97155,2e-05,4.6166]
[1776640899482,56.02,73916.15,0.0,-0.97155,2e-05,4.61746]
[1776640903511,56.03,73910.96,0.0,-0.97162,2e-05,4.60683]
[1776640904335,56.03,73910.96,0.0,-0.97162,2e-05,4.60683]
[1776640904441,56.03,73910.96,0.0,-0.97162,2e-05,4.60683]
[1776640904481,56.03,73910.96,0.0,-0.97162,2e-05,4.60683]
[1776640904700,56.03,73910.96,0.0,-0.97162,2e-05,4.60683]
[1776640904764,56.03,73908.66,0.0,-0.97166,2e-05,4.60191]
[1776640907044,56.03,73908.33,0.0,-0.97166,2e-05,4.60148]
[1776640906532,56.03,73896.83,0.0,-0.97185,2e-05,4.57575]
[1776640907189,56.03,73896.83,0.0,-0.97185,2e-05,4.57575]
[1776640907553,56.03,73896.83,0.0,-0.97185,2e-05,4.57575]
[1776640907694,56.03,73896.83,0.0,-0.97185,2e-05,4.57575]
[1776640907787,56.03,73898.13,0.0,-0.97182,2e-05,4.57904]
[1776640910430,56.03,73899.95,0.0,-0.97179,2e-05,4.58386]
[1776640910434,56.03,73899.95,0.0,-0.97179,2e-05,4.58386]
[1776640910488,56.03,73899.95,0.0,-0.97179,2e-05,4.58386]
[1776640910703,56.03,73899.95,0.0,-0.97179,2e-05,4.58386]
[1776640910805,56.04,73903.08,0.0,-0.97174,2e-05,4.59129]
[1776640912573,56.04,73887.33,0.0,-0.97199,2e-05,4.55636]
[1776640913581,56.04,73882.96,0.0,-0.97205,2e-05,4.5469]
[1776640917313,56.04,73881.6,0.0,-0.97207,2e-05,4.54446]
[1776640917435,56.04,73881.6,0.0,-0.97207,2e-05,4.54446]
[1776640917596,56.04,73881.6,0.0,-0.97207,2e-05,4.54446]
[1776640917688,56.04,73881.6,0.0,-0.97207,2e-05,4.54446]
[1776640917697,56.04,73881.55,0.0,-0.97207,2e-05,4.54417]
[1776640921638,56.04,73871.6,0.0,-0.97224,2e-05,4.52112]
[1776640922643,56.04,73870.05,0.0,-0.97227,2e-05,4.5175]
[1776640923463,56.04,73870.05,0.0,-0.97227,2e-05,4.5175]
[1776640923704,56.04,73870.05,0.0,-0.97227,2e-05,4.5175]
[1776640923726,56.04,73870.05,0.0,-0.97227,2e-05,4.5175]
[1776640923936,56.04,73870.05,0.0,-0.97227,2e-05,4.5175]
[1776640924038,56.04,73867.91,0.0,-0.9723,2e-05,4.51257]
[1776640924658,56.04,73859.32,0.0,-0.97244,2e-05,4.49324]
[1776640925665,56.04,73855.25,0.0,-0.97251,2e-05,4.48406]
[1776640930025,56.04,73855.63,0.0,-0.9725,2e-05,4.48463]
[1776640930030,56.04,73855.78,0.0,-0.9725,2e-05,4.48488]
[1776640930192,56.04,73855.78,0.0,-0.9725,2e-05,4.48488]
[1776640930977,56.04,73855.78,0.0,-0.9725,2e-05,4.48488]
[1776640931193,56.03,73856.29,0.0,-0.97249,2e-05,4.48592]
[1776640933720,56.03,73849.89,0.0,-0.9726,2e-05,4.47139]
[1776640935892,56.03,73847.57,0.0,-0.97263,2e-05,4.46617]
[1776640935935,56.03,73847.57,0.0,-0.97263,2e-05,4.46617]
[1776640935994,56.03,73845.83,0.0,-0.97266,2e-05,4.46224]
[1776640936922,56.03,73845.83,0.0,-0.97266,2e-05,4.46224]
[1776640936937,56.03,73845.83,0.0,-0.97266,2e-05,4.46224]
[1776640938757,56.03,73842.99,0.0,-0.97271,2e-05,4.45576]
[1776640939765,56.03,73836.73,0.0,-0.97281,2e-05,4.44185]
[1776640944800,56.03,73832.42,0.0,-0.97288,2e-05,4.43219]
[1776640948950,56.03,73833.04,0.0,-0.97287,2e-05,4.43352]
[1776640949047,56.03,73833.5,0.0,-0.97286,2e-05,4.43452]
[1776640949191,56.03,73833.5,0.0,-0.97286,2e-05,4.43452]
[1776640949654,56.03,73833.5,0.0,-0.97286,2e-05,4.43452]
[1776640949700,56.03,73833.5,0.0,-0.97286,2e-05,4.43452]
[1776640949835,56.03,73838.11,0.0,-0.97279,2e-05,4.4447]
[1776640950842,56.03,73845.28,0.0,-0.97267,2e-05,4.46056]
[1776640951887,56.03,73845.28,0.0,-0.97267,2e-05,4.46056]
[1776640951939,56.03,73845.28,0.0,-0.97267,2e-05,4.46056]
[1776640951962,56.03,73852.24,0.0,-0.97258,2e-05,4.47375]
[1776640952160,56.03,73852.24,0.0,-0.97258,2e-05,4.47375]
[1776640952189,56.03,73852.24,0.0,-0.97258,2e-05,4.47375]
[1776640952856,56.03,73852.1,0.0,-0.97258,2e-05,4.47336]
[1776640955326,56.03,73850.75,0.0,-0.9726,2e-05,4.47027]
[1776640955442,56.03,73850.75,0.0,-0.9726,2e-05,4.47027]
[1776640956936,56.03,73850.98,0.0,-0.9726,2e-05,4.47064]
[1776640957081,56.03,73857.52,0.0,-0.9725,2e-05,4.48512]
[1776640957202,56.03,73857.52,0.0,-0.9725,2e-05,4.48512]
[1776640957891,56.03,73859.79,0.0,-0.97246,2e-05,4.49008]
[1776640959588,56.03,73861.59,0.0,-0.97243,2e-05,4.49399]
[1776640959691,56.03,73861.59,0.0,-0.97243,2e-05,4.49399]
[1776640964942,56.03,73861.18,0.0,-0.97244,2e-05,4.49235]
[1776640965949,56.03,73857.35,0.0,-0.97251,2e-05,4.4837]
[1776640966158,56.03,73857.35,0.0,-0.97251,2e-05,4.4837]
[1776640966195,56.03,73857.35,0.0,-0.97251,2e-05,4.4837]
[1776640966637,56.03,73857.35,0.0,-0.97251,2e-05,4.4837]
[1776640966693,56.03,73857.35,0.0,-0.97251,2e-05,4.4837]
[1776640966956,56.03,73859.47,0.0,-0.97247,2e-05,4.48833]
[1776640969977,56.03,73862.57,0.0,-0.97243,2e-05,4.49491]
[1776640970940,56.03,73862.57,0.0,-0.97243,2e-05,4.49491]
[1776640971192,56.03,73863.25,0.0,-0.97242,2e-05,4.49631]
[1776640974619,56.02,73863.45,0.0,-0.97241,2e-05,4.49641]
[1776640974693,56.02,73863.45,0.0,-0.97241,2e-05,4.49641]
[1776640975013,56.02,73864.67,0.0,-0.9724,2e-05,4.49902]
[1776640979041,56.02,73871.41,0.0,-0.97229,2e-05,4.51361]
[1776640980051,56.02,73878.64,0.0,-0.97218,2e-05,4.52967]
[1776640981058,56.02,73880.13,0.0,-0.97215,2e-05,4.53285]
[1776640982065,56.02,73887.15,0.0,-0.97204,2e-05,4.54846]
[1776640983072,56.02,73890.0,0.0,-0.972,2e-05,4.55467]
[1776640985097,56.02,73889.66,0.0,-0.972,2e-05,4.55369]
[1776640985193,56.02,73889.69,0.0,-0.97201,2e-05,4.55355]
[1776640987100,56.02,73906.91,0.0,-0.97173,2e-05,4.59203]
[1776640988107,56.02,73907.93,0.0,-0.97171,2e-05,4.59407]
[1776640991128,56.01,73921.2,0.0,-0.9715,2e-05,4.62337]
[1776640992135,56.01,73921.93,0.0,-0.97149,2e-05,4.6247]
[1776640992245,56.01,73921.93,0.0,-0.97149,2e-05,4.6247]
[1776640992443,56.01,73921.93,0.0,-0.97149,2e-05,4.6247]
[1776640992462,56.01,73921.93,0.0,-0.97149,2e-05,4.6247]
[1776640992688,56.01,73921.93,0.0,-0.97149,2e-05,4.6247]
[1776640993142,56.01,73922.2,0.0,-0.97149,2e-05,4.62556]
[1776640996850,56.02,73922.96,0.0,-0.97147,2e-05,4.62802]
[1776640996901,56.02,73922.96,0.0,-0.97147,2e-05,4.62802]
[1776640996934,56.02,73922.96,0.0,-0.97147,2e-05,4.62802]
[1776640996993,56.02,73922.96,0.0,-0.97147,2e-05,4.62826]
[1776640998177,56.02,73926.49,0.0,-0.97141,2e-05,4.63655]
[1776641003909,56.02,73925.53,0.0,-0.97142,2e-05,4.63531]
[1776641003934,56.02,73925.53,0.0,-0.97142,2e-05,4.63531]
[1776641003965,56.02,73925.53,0.0,-0.97142,2e-05,4.63531]
[1776641004013,56.02,73925.73,0.0,-0.97141,2e-05,4.63624]
[1776641004211,56.02,73925.73,0.0,-0.97141,2e-05,4.63624]
[1776641004220,56.02,73929.15,0.0,-0.97135,2e-05,4.64405]
[1776641005227,56.02,73939.27,0.0,-0.97118,2e-05,4.66745]
[1776641007241,56.02,73940.9,0.0,-0.97115,2e-05,4.6716]
[1776641009255,56.02,73943.35,0.0,-0.97111,2e-05,4.67758]
[1776641012282,56.03,73958.48,0.0,-0.97087,2e-05,4.71063]
[1776641013214,56.03,73958.48,0.0,-0.97087,2e-05,4.71063]
[1776641013294,56.03,73939.99,0.0,-0.97118,2e-05,4.6682]
[1776641014299,56.03,73928.64,0.0,-0.97136,2e-05,4.64233]
[1776641015306,56.03,73926.23,0.0,-0.9714,2e-05,4.63701]
[1776641016998,56.03,73925.72,0.0,-0.97141,2e-05,4.6363]
[1776641018679,56.03,73925.95,0.0,-0.9714,2e-05,4.63682]
[1776641018691,56.03,73925.95,0.0,-0.9714,2e-05,4.63682]
[1776641018935,56.03,73925.95,0.0,-0.9714,2e-05,4.63682]
[1776641019010,56.03,73921.51,0.0,-0.97147,2e-05,4.62716]
[1776641021996,56.03,73921.49,0.0,-0.97147,2e-05,4.62736]
[1776641022056,56.03,73921.49,0.0,-0.97147,2e-05,4.62736]
[1776641022231,56.03,73921.49,0.0,-0.97147,2e-05,4.62736]
[1776641022269,56.03,73930.56,0.0,-0.97132,2e-05,4.64856]
[1776641022498,56.03,73930.56,0.0,-0.97132,2e-05,4.64856]
[1776641022599,56.03,73928.5,0.0,-0.97135,2e-05,4.64406]
[1776641023961,56.03,73928.5,0.0,-0.97135,2e-05,4.64406]
[1776641024050,56.03,73938.19,0.0,-0.97119,2e-05,4.66645]
[1776641025381,56.04,73928.87,0.0,-0.97134,2e-05,4.6453]
[1776641027395,56.03,73926.8,0.0,-0.97138,2e-05,4.63947]
[1776641029608,56.03,73927.02,0.0,-0.97138,2e-05,4.63963]
[1776641029742,56.03,73927.02,0.0,-0.97138,2e-05,4.63963]
[1776641029822,56.03,73927.02,0.0,-0.97138,2e-05,4.63963]
[1776641029930,56.03,73927.02,0.0,-0.97138,2e-05,4.63963]
[1776641030935,56.03,73925.09,0.0,-0.97142,2e-05,4.63487]
[1776641031189,56.03,73925.09,0.0,-0.97142,2e-05,4.63487]
[1776641031220,56.03,73924.56,0.0,-0.97143,2e-05,4.63332]
[1776641035188,56.02,73924.37,0.0,-0.97144,2e-05,4.63187]
[1776641035452,56.02,73929.15,0.0,-0.97136,2e-05,4.64211]
[1776641038903,56.02,73927.32,0.0,-0.9714,2e-05,4.63723]
[1776641038937,56.02,73927.32,0.0,-0.9714,2e-05,4.63723]
[1776641039005,56.02,73931.08,0.0,-0.97134,2e-05,4.64548]
[1776641044515,56.01,73932.82,0.0,-0.97133,2e-05,4.64731]
[1776641049550,56.01,73932.62,0.0,-0.97134,2e-05,4.64504]
[1776641053578,56.0,73926.12,0.0,-0.97146,2e-05,4.62879]
[1776641058613,56.0,73924.21,0.0,-0.9715,2e-05,4.62394]
[1776641063648,56.0,73924.11,0.0,-0.97149,2e-05,4.62499]
[1776641065306,56.0,73924.11,0.0,-0.97149,2e-05,4.62499]
[1776641065664,56.01,73900.29,0.0,-0.97187,2e-05,4.57144]
[1776641066671,56.01,73895.44,0.0,-0.97196,2e-05,4.56025]
[1776641068943,56.0,73894.88,0.0,-0.97197,2e-05,4.55877]
[1776641070958,56.0,73895.1,0.0,-0.97197,2e-05,4.55884]
[1776641076741,56.0,73893.11,0.0,-0.97202,2e-05,4.55064]
[1776641080769,56.0,73897.37,0.0,-0.97196,2e-05,4.55941]
[1776641082273,56.0,73897.37,0.0,-0.97196,2e-05,4.55941]
[1776641082782,55.99,73902.28,0.0,-0.97188,2e-05,4.57004]
[1776641084798,55.99,73906.99,0.0,-0.97181,2e-05,4.5802]
[1776641085770,55.99,73906.99,0.0,-0.97181,2e-05,4.5802]
[1776641087399,55.99,73908.63,0.0,-0.97179,2e-05,4.58339]
[1776641087468,55.99,73908.63,0.0,-0.97179,2e-05,4.58339]
[1776641087819,55.99,73907.55,0.0,-0.97181,2e-05,4.58068]
[1776641092855,55.99,73907.77,0.0,-0.97181,2e-05,4.57991]
[1776641094868,55.98,73900.62,0.0,-0.97193,2e-05,4.56324]
[1776641095876,55.98,73896.8,0.0,-0.972,2e-05,4.5544]
[1776641096747,55.98,73896.8,0.0,-0.972,2e-05,4.5544]
[1776641097368,55.98,73896.8,0.0,-0.972,2e-05,4.5544]
[1776641097403,55.98,73896.25,0.0,-0.97201,2e-05,4.55296]
[1776641097434,55.98,73896.25,0.0,-0.97201,2e-05,4.55296]
[1776641101919,55.98,73891.11,0.0,-0.9721,2e-05,4.54038]
[1776641102488,55.98,73891.11,0.0,-0.9721,2e-05,4.54038]
[1776641105948,55.98,73903.22,0.0,-0.97191,2e-05,4.56693]
[1776641106507,55.98,73903.22,0.0,-0.97191,2e-05,4.56693]
[1776641106700,55.98,73903.22,0.0,-0.97191,2e-05,4.56693]
[1776641106955,55.98,73904.75,0.0,-0.97188,2e-05,4.57015]
[1776641111994,55.97,73906.26,0.0,-0.97187,2e-05,4.57261]
[1776641118032,55.97,73908.02,0.0,-0.97185,2e-05,4.57494]
[1776641119153,55.97,73908.02,0.0,-0.97185,2e-05,4.57494]
[1776641119191,55.97,73908.02,0.0,-0.97185,2e-05,4.57494]
[1776641119254,55.97,73910.84,0.0,-0.9718,2e-05,4.58109]
[1776641122059,55.96,73901.22,0.0,-0.97197,2e-05,4.55859]
[1776641123067,55.96,73900.1,0.0,-0.97199,2e-05,4.55585]
[1776641128102,55.96,73900.71,0.0,-0.97198,2e-05,4.55622]
[1776641131122,55.96,73903.38,0.0,-0.97196,2e-05,4.5594]
[1776641132505,55.96,73901.23,0.0,-0.97199,2e-05,4.55434]
[1776641138171,55.95,73901.72,0.0,-0.972,2e-05,4.55426]
[1776641139421,55.95,73901.72,0.0,-0.972,2e-05,4.55426]
[1776641139440,55.95,73901.72,0.0,-0.972,2e-05,4.55426]
[1776641140186,55.95,73902.82,0.0,-0.97198,2e-05,4.55634]
[1776641145221,55.95,73902.17,0.0,-0.972,2e-05,4.55391]
[1776641150256,55.95,73900.12,0.0,-0.97204,2e-05,4.54834]
[1776641153277,55.94,73905.86,0.0,-0.97195,2e-05,4.56073]
[1776641155291,55.94,73910.91,0.0,-0.97187,2e-05,4.57174]
[1776641156298,55.94,73915.43,0.0,-0.9718,2e-05,4.58175]
[1776641161333,55.94,73919.89,0.0,-0.97173,2e-05,4.59064]
[1776641162340,55.94,73926.22,0.0,-0.97163,2e-05,4.60477]
[1776641163347,55.94,73927.08,0.0,-0.97162,2e-05,4.60644]
[1776641168382,55.93,73933.61,0.0,-0.97152,2e-05,4.61987]
[1776641171403,55.93,73937.45,0.0,-0.97147,2e-05,4.62772]
[1776641176437,55.92,73937.51,0.0,-0.97148,2e-05,4.62624]
[1776641183487,55.92,73936.39,0.0,-0.97151,2e-05,4.62146]
[1776641184931,55.92,73935.86,0.0,-0.97153,2e-05,4.61993]
[1776641189275,55.91,73936.66,0.0,-0.97152,2e-05,4.62083]
[1776641189436,55.91,73936.66,0.0,-0.97152,2e-05,4.62083]
[1776641189479,55.91,73943.27,0.0,-0.97141,2e-05,4.63531]
[1776641189529,55.91,73938.59,0.0,-0.97149,2e-05,4.62462]
[1776641194564,55.9,73937.66,0.0,-0.97153,2e-05,4.61835]
[1776641200606,55.9,73937.66,0.0,-0.97155,2e-05,4.61655]
[1776641204634,55.89,73944.49,0.0,-0.97144,2e-05,4.63095]
[1776641205641,55.89,73953.04,0.0,-0.97131,2e-05,4.6502]
[1776641206648,55.89,73956.91,0.0,-0.97124,2e-05,4.65872]
[1776641207655,55.89,73961.16,0.0,-0.97118,2e-05,4.66811]
[1776641212690,55.89,73961.98,0.0,-0.97116,2e-05,4.67092]
[1776641217726,55.9,73955.16,0.0,-0.97126,2e-05,4.65609]
[1776641218733,55.9,73949.42,0.0,-0.97136,2e-05,4.64313]
[1776641220747,55.9,73947.8,0.0,-0.97138,2e-05,4.63986]
[1776641225782,55.9,73946.45,0.0,-0.97139,2e-05,4.63788]
[1776641230817,55.91,73946.84,0.0,-0.97138,2e-05,4.63992]
[1776641235851,55.91,73946.0,0.0,-0.97138,2e-05,4.63918]
[1776641236576,55.91,73946.0,0.0,-0.97138,2e-05,4.63918]
[1776641236859,55.91,73933.2,0.0,-0.97159,2e-05,4.6102]
[1776641237866,55.91,73930.06,0.0,-0.97164,2e-05,4.60334]
[1776641239425,55.91,73930.06,0.0,-0.97164,2e-05,4.60334]
[1776641239443,55.91,73930.06,0.0,-0.97164,2e-05,4.60334]
[1776641239703,55.91,73928.8,0.0,-0.97166,2e-05,4.60077]
[1776641239938,55.91,73928.8,0.0,-0.97166,2e-05,4.60077]
[1776641240039,55.91,73927.95,0.0,-0.97167,2e-05,4.59914]
[1776641241894,55.92,73935.26,0.0,-0.97155,2e-05,4.61639]
[1776641242901,55.92,73937.07,0.0,-0.97152,2e-05,4.62079]
[1776641243592,55.92,73937.07,0.0,-0.97152,2e-05,4.62079]
[1776641243694,55.92,73937.07,0.0,-0.97152,2e-05,4.62079]
[1776641245927,55.92,73926.66,0.0,-0.97168,2e-05,4.59789]
[1776641246933,55.92,73925.56,0.0,-0.9717,2e-05,4.59569]
[1776641247836,55.92,73925.56,0.0,-0.9717,2e-05,4.59569]
[1776641247938,55.92,73925.56,0.0,-0.9717,2e-05,4.59569]
[1776641248114,55.92,73925.56,0.0,-0.9717,2e-05,4.59569]
[1776641248191,55.92,73925.56,0.0,-0.9717,2e-05,4.59569]
[1776641248215,55.92,73925.54,0.0,-0.97169,2e-05,4.59595]
[1776641253984,55.92,73925.76,0.0,-0.97172,2e-05,4.59259]
[1776641255117,55.92,73925.76,0.0,-0.97172,2e-05,4.59259]
[1776641255196,55.92,73925.76,0.0,-0.97172,2e-05,4.59259]
[1776641261033,55.91,73924.42,0.0,-0.97175,2e-05,4.58774]
[1776641264200,55.91,73923.98,0.0,-0.97176,2e-05,4.58623]
[1776641264439,55.91,73923.98,0.0,-0.97176,2e-05,4.58623]
[1776641265048,55.91,73924.0,0.0,-0.97176,2e-05,4.58602]
[1776641265187,55.91,73924.0,0.0,-0.97176,2e-05,4.58602]
[1776641265289,55.91,73923.71,0.0,-0.97177,2e-05,4.58511]
[1776641271102,55.9,73924.44,0.0,-0.97177,2e-05,4.58525]
[1776641273117,55.9,73932.1,0.0,-0.97165,2e-05,4.60215]
[1776641274124,55.9,73932.92,0.0,-0.97164,2e-05,4.60373]
[1776641275171,55.9,73932.92,0.0,-0.97164,2e-05,4.60373]
[1776641275197,55.9,73932.92,0.0,-0.97164,2e-05,4.60373]
[1776641277145,55.9,73941.44,0.0,-0.9715,2e-05,4.6223]
[1776641278152,55.9,73942.52,0.0,-0.97149,2e-05,4.62445]
[1776641279491,55.9,73942.52,0.0,-0.97149,2e-05,4.62445]
[1776641279689,55.89,73942.16,0.0,-0.9715,2e-05,4.62332]
[1776641279861,55.89,73942.16,0.0,-0.9715,2e-05,4.62332]
[1776641279937,55.89,73942.16,0.0,-0.9715,2e-05,4.62332]
[1776641280166,55.89,73942.03,0.0,-0.9715,2e-05,4.62271]
[1776641282180,55.89,73934.45,0.0,-0.97163,2e-05,4.60481]
[1776641283187,55.89,73925.49,0.0,-0.97178,2e-05,4.58416]
[1776641284281,55.89,73925.49,0.0,-0.97178,2e-05,4.58416]
[1776641284437,55.89,73925.49,0.0,-0.97178,2e-05,4.58416]
[1776641284493,55.89,73923.33,0.0,-0.97182,2e-05,4.57901]
[1776641291243,55.88,73922.19,0.0,-0.97185,2e-05,4.57477]
[1776641295271,55.88,73928.78,0.0,-0.97175,2e-05,4.58877]
[1776641296381,55.88,73928.78,0.0,-0.97175,2e-05,4.58877]
[1776641296441,55.88,73928.78,0.0,-0.97175,2e-05,4.58877]
[1776641297354,55.88,73931.8,0.0,-0.9717,2e-05,4.59537]
[1776641297441,55.88,73931.8,0.0,-0.9717,2e-05,4.59537]
[1776641297543,55.88,73934.55,0.0,-0.97166,2e-05,4.60135]
[1776641298292,55.88,73938.1,0.0,-0.9716,2e-05,4.60916]
[1776641302781,55.87,73937.75,0.0,-0.97161,2e-05,4.60718]
[1776641302944,55.87,73937.75,0.0,-0.97161,2e-05,4.60718]
[1776641308362,55.87,73936.39,0.0,-0.97165,2e-05,4.60236]
[1776641312224,55.87,73937.35,0.0,-0.97165,2e-05,4.60143]
[1776641312436,55.87,73937.35,0.0,-0.97165,2e-05,4.60143]
[1776641313354,55.87,73937.23,0.0,-0.97165,2e-05,4.60145]
[1776641313436,55.87,73937.23,0.0,-0.97165,2e-05,4.60145]
[1776641313539,55.87,73937.16,0.0,-0.97165,2e-05,4.60158]
[1776641317425,55.87,73943.58,0.0,-0.97154,2e-05,4.61738]
[1776641318432,55.87,73943.88,0.0,-0.97153,2e-05,4.61832]
[1776641318958,55.87,73943.88,0.0,-0.97153,2e-05,4.61832]
[1776641319193,55.87,73943.88,0.0,-0.97153,2e-05,4.61832]
[1776641323467,55.88,73937.12,0.0,-0.97163,2e-05,4.60424]
[1776641324474,55.88,73932.96,0.0,-0.9717,2e-05,4.59506]
[1776641325144,55.88,73932.96,0.0,-0.9717,2e-05,4.59506]
[1776641325196,55.88,73932.96,0.0,-0.9717,2e-05,4.59506]
[1776641325975,55.88,73930.41,0.0,-0.97174,2e-05,4.58957]
[1776641326195,55.88,73930.41,0.0,-0.97174,2e-05,4.58957]
[1776641326487,55.88,73929.81,0.0,-0.97174,2e-05,4.58852]
[1776641331523,55.89,73929.39,0.0,-0.97174,2e-05,4.58913]
[1776641332530,55.89,73942.07,0.0,-0.97153,2e-05,4.61831]
[1776641333698,55.89,73943.42,0.0,-0.9715,2e-05,4.6217]
[1776641333937,55.89,73943.42,0.0,-0.9715,2e-05,4.6217]
[1776641334544,55.89,73945.18,0.0,-0.97147,2e-05,4.62598]
[1776641338501,55.89,73948.2,0.0,-0.97142,2e-05,4.63363]
[1776641338691,55.89,73947.9,0.0,-0.97142,2e-05,4.6332]
[1776641339494,55.89,73947.9,0.0,-0.97142,2e-05,4.6332]
[1776641339582,55.89,73944.67,0.0,-0.97147,2e-05,4.62606]
[1776641339695,55.89,73944.67,0.0,-0.97147,2e-05,4.62606]
[1776641342601,55.89,73940.74,0.0,-0.97153,2e-05,4.61784]
[1776641343608,55.9,73932.02,0.0,-0.97167,2e-05,4.59823]
[1776641344406,55.9,73932.02,0.0,-0.97167,2e-05,4.59823]
[1776641344446,55.9,73932.02,0.0,-0.97167,2e-05,4.59823]
[1776641345623,55.9,73931.98,0.0,-0.97167,2e-05,4.59871]
[1776641346630,55.9,73928.46,0.0,-0.97173,2e-05,4.59101]
[1776641347637,55.9,73924.57,0.0,-0.97179,2e-05,4.5819]
[1776641348214,55.9,73924.57,0.0,-0.97179,2e-05,4.5819]
[1776641348961,55.9,73924.1,0.0,-0.9718,2e-05,4.58057]
[1776641349651,55.9,73924.03,0.0,-0.9718,2e-05,4.58016]
[1776641350647,55.9,73924.03,0.0,-0.9718,2e-05,4.58016]
[1776641355693,55.89,73922.65,0.0,-0.97184,2e-05,4.5756]
[1776641356700,55.89,73911.6,0.0,-0.97202,2e-05,4.55037]
[1776641358581,55.89,73911.6,0.0,-0.97202,2e-05,4.55037]
[1776641358585,55.89,73911.93,0.0,-0.97202,2e-05,4.55068]
[1776641359420,55.89,73911.93,0.0,-0.97202,2e-05,4.55068]
[1776641359521,55.89,73912.18,0.0,-0.97201,2e-05,4.55105]
[1776641360082,55.89,73912.18,0.0,-0.97201,2e-05,4.55105]
[1776641362742,55.89,73906.33,0.0,-0.97211,2e-05,4.53707]
[1776641363749,55.88,73906.73,0.0,-0.97211,2e-05,4.5378]
[1776641364756,55.88,73899.97,0.0,-0.97222,2e-05,4.52241]
[1776641366723,55.88,73899.3,0.0,-0.97223,2e-05,4.52076]
[1776641366936,55.88,73899.3,0.0,-0.97223,2e-05,4.52076]
[1776641367510,55.88,73899.3,0.0,-0.97223,2e-05,4.52076]
[1776641367544,55.88,73897.75,0.0,-0.97226,2e-05,4.51713]
[1776641367699,55.88,73897.75,0.0,-0.97226,2e-05,4.51713]
[1776641369791,55.88,73890.99,0.0,-0.97237,2e-05,4.50156]
[1776641370797,55.88,73887.32,0.0,-0.97243,2e-05,4.49323]
[1776641373473,55.88,73892.64,0.0,-0.97236,2e-05,4.5027]
[1776641373960,55.88,73892.64,0.0,-0.97236,2e-05,4.5027]
[1776641374197,55.88,73892.64,0.0,-0.97236,2e-05,4.5027]
[1776641375833,55.88,73910.34,0.0,-0.97207,2e-05,4.54212]
[1776641377708,55.88,73911.62,0.0,-0.97206,2e-05,4.54482]
[1776641377938,55.88,73911.62,0.0,-0.97206,2e-05,4.54482]
[1776641378305,55.88,73911.62,0.0,-0.97206,2e-05,4.54482]
[1776641378437,55.88,73911.62,0.0,-0.97206,2e-05,4.54482]
[1776641378538,55.88,73912.08,0.0,-0.97205,2e-05,4.54566]
[1776641383889,55.87,73915.1,0.0,-0.97201,2e-05,4.55128]
[1776641386833,55.87,73916.05,0.0,-0.972,2e-05,4.55301]
[1776641386947,55.87,73916.05,0.0,-0.972,2e-05,4.55301]
[1776641391255,55.87,73913.5,0.0,-0.97204,2e-05,4.54642]
[1776641391444,55.87,73913.5,0.0,-0.97204,2e-05,4.54642]
[1776641391694,55.87,73913.5,0.0,-0.97204,2e-05,4.54642]
[1776641391937,55.87,73912.76,0.0,-0.97206,2e-05,4.54456]
[1776641391945,55.87,73912.58,0.0,-0.97206,2e-05,4.54395]
[1776641397112,55.87,73913.09,0.0,-0.97206,2e-05,4.54433]
[1776641397189,55.87,73913.09,0.0,-0.97206,2e-05,4.54433]
[1776641401015,55.86,73921.06,0.0,-0.97194,2e-05,4.56134]
[1776641402633,55.86,73921.06,0.0,-0.97194,2e-05,4.56134]
[1776641402700,55.86,73921.06,0.0,-0.97194,2e-05,4.56134]
[1776641402642,55.86,73926.12,0.0,-0.97186,2e-05,4.57258]
[1776641403318,55.86,73926.12,0.0,-0.97186,2e-05,4.57258]
[1776641403438,55.86,73926.12,0.0,-0.97186,2e-05,4.57258]
[1776641403539,55.86,73926.98,0.0,-0.97184,2e-05,4.57429]
[1776641405373,55.86,73927.25,0.0,-0.97184,2e-05,4.57465]
[1776641405454,55.86,73927.25,0.0,-0.97184,2e-05,4.57465]
[1776641405553,55.86,73927.33,0.0,-0.97184,2e-05,4.57458]
[1776641406049,55.86,73931.85,0.0,-0.97177,2e-05,4.58459]
[1776641408374,55.86,73934.68,0.0,-0.97173,2e-05,4.59076]
[1776641408423,55.86,73934.68,0.0,-0.97173,2e-05,4.59076]
[1776641408440,55.86,73934.68,0.0,-0.97173,2e-05,4.59076]
[1776641409071,55.86,73943.88,0.0,-0.97158,2e-05,4.61115]
[1776641410078,55.86,73947.56,0.0,-0.97152,2e-05,4.61924]
[1776641414362,55.85,73948.73,0.0,-0.97151,2e-05,4.62095]
[1776641414414,55.85,73948.73,0.0,-0.97151,2e-05,4.62095]
[1776641414443,55.85,73948.73,0.0,-0.97151,2e-05,4.62095]
[1776641415583,55.85,73949.3,0.0,-0.9715,2e-05,4.62192]
[1776641415636,55.85,73949.3,0.0,-0.9715,2e-05,4.62192]
[1776641415693,55.85,73949.3,0.0,-0.9715,2e-05,4.62192]
[1776641415685,55.85,73949.3,0.0,-0.9715,2e-05,4.62159]
[1776641416120,55.85,73952.98,0.0,-0.97145,2e-05,4.62967]
[1776641420148,55.84,73973.35,0.0,-0.97112,2e-05,4.67502]
[1776641421155,55.84,73974.27,0.0,-0.97111,2e-05,4.67671]
[1776641422162,55.84,73965.68,0.0,-0.97125,2e-05,4.65653]
[1776641423169,55.84,73970.36,0.0,-0.97118,2e-05,4.66689]
[1776641425183,55.84,73977.71,0.0,-0.97106,2e-05,4.683]
[1776641426190,55.84,73981.14,0.0,-0.971,2e-05,4.69106]
[1776641427419,55.84,73981.14,0.0,-0.971,2e-05,4.69106]
[1776641427449,55.84,73981.14,0.0,-0.971,2e-05,4.69106]
[1776641427469,55.84,73981.14,0.0,-0.971,2e-05,4.69106]
[1776641429539,55.84,73981.98,0.0,-0.97099,2e-05,4.69325]
[1776641429541,55.84,73981.98,0.0,-0.97099,2e-05,4.69325]
[1776641429691,55.84,73981.98,0.0,-0.97099,2e-05,4.69325]
[1776641429749,55.84,73981.34,0.0,-0.971,2e-05,4.6919]
[1776641431340,55.84,73981.88,0.0,-0.97099,2e-05,4.69327]
[1776641431438,55.84,73981.88,0.0,-0.97099,2e-05,4.69327]
[1776641434376,55.84,73982.0,0.0,-0.971,2e-05,4.69165]
[1776641434429,55.84,73982.0,0.0,-0.971,2e-05,4.69165]
[1776641434435,55.84,73982.0,0.0,-0.971,2e-05,4.69165]
[1776641434477,55.84,73981.42,0.0,-0.97101,2e-05,4.69044]
[1776641436260,55.84,73973.82,0.0,-0.97113,2e-05,4.67317]
[1776641437573,55.84,73973.82,0.0,-0.97113,2e-05,4.67317]
[1776641437578,55.84,73973.82,0.0,-0.97113,2e-05,4.67317]
[1776641437690,55.84,73973.82,0.0,-0.97113,2e-05,4.67317]
[1776641437674,55.84,73974.8,0.0,-0.97111,2e-05,4.67559]
[1776641438808,55.84,73975.35,0.0,-0.9711,2e-05,4.67701]
[1776641438813,55.84,73975.35,0.0,-0.9711,2e-05,4.67701]
[1776641438939,55.84,73975.35,0.0,-0.9711,2e-05,4.67701]
[1776641439281,55.84,73976.65,0.0,-0.97108,2e-05,4.68016]
[1776641442554,55.85,73974.87,0.0,-0.97111,2e-05,4.67636]
[1776641442606,55.85,73974.87,0.0,-0.97111,2e-05,4.67636]
[1776641442695,55.85,73974.87,0.0,-0.97111,2e-05,4.67636]
[1776641443551,55.85,73973.58,0.0,-0.97113,2e-05,4.67354]
[1776641443603,55.85,73973.58,0.0,-0.97113,2e-05,4.67354]
[1776641443687,55.85,73973.58,0.0,-0.97113,2e-05,4.67354]
[1776641443759,55.85,73973.11,0.0,-0.97113,2e-05,4.67262]
[1776641449543,55.85,73975.79,0.0,-0.97108,2e-05,4.67956]
[1776641449605,55.85,73975.79,0.0,-0.97108,2e-05,4.67956]
[1776641449692,55.85,73975.79,0.0,-0.97108,2e-05,4.67956]
[1776641450358,55.85,73957.35,0.0,-0.97139,2e-05,4.6375]
[1776641451365,55.85,73953.4,0.0,-0.97145,2e-05,4.62868]
[1776641454030,55.85,73952.94,0.0,-0.97145,2e-05,4.62809]
[1776641454074,55.85,73952.94,0.0,-0.97145,2e-05,4.62809]
[1776641454190,55.85,73952.94,0.0,-0.97145,2e-05,4.62809]
[1776641454252,55.85,73952.94,0.0,-0.97145,2e-05,4.62832]
[1776641456726,55.85,73952.66,0.0,-0.97146,2e-05,4.62791]
[1776641456765,55.85,73952.66,0.0,-0.97146,2e-05,4.62791]
[1776641456939,55.85,73954.78,0.0,-0.97142,2e-05,4.63299]
[1776641462444,55.86,73951.6,0.0,-0.97146,2e-05,4.62705]
[1776641463404,55.86,73951.6,0.0,-0.97146,2e-05,4.62705]
[1776641463437,55.86,73951.6,0.0,-0.97146,2e-05,4.62705]
[1776641463519,55.86,73951.6,0.0,-0.97146,2e-05,4.62705]
[1776641463850,55.86,73951.59,0.0,-0.97146,2e-05,4.62726]
[1776641463943,55.86,73951.59,0.0,-0.97146,2e-05,4.62726]
[1776641464610,55.86,73951.59,0.0,-0.97146,2e-05,4.62726]
[1776641464614,55.86,73951.59,0.0,-0.97146,2e-05,4.62726]
[1776641464688,55.86,73951.59,0.0,-0.97146,2e-05,4.62726]
[1776641464766,55.86,73951.92,0.0,-0.97145,2e-05,4.62824]
[1776641467478,55.86,73948.6,0.0,-0.97152,2e-05,4.6196]
[1776641469158,55.86,73945.77,0.0,-0.97156,2e-05,4.61281]
[1776641469188,55.86,73945.77,0.0,-0.97156,2e-05,4.61281]
[1776641470609,55.85,73946.11,0.0,-0.97156,2e-05,4.61326]
[1776641470615,55.85,73946.11,0.0,-0.97156,2e-05,4.61326]
[1776641470688,55.85,73946.11,0.0,-0.97156,2e-05,4.61326]
[1776641470708,55.85,73946.6,0.0,-0.97156,2e-05,4.61406]
[1776641473718,55.85,73946.09,0.0,-0.97157,2e-05,4.61226]
[1776641474527,55.85,73938.81,0.0,-0.97169,2e-05,4.59505]
[1776641475534,55.85,73938.99,0.0,-0.97169,2e-05,4.59518]
[1776641475832,55.85,73938.99,0.0,-0.97169,2e-05,4.59518]
[1776641475871,55.85,73938.99,0.0,-0.97169,2e-05,4.59518]
[1776641475936,55.85,73938.99,0.0,-0.97169,2e-05,4.59518]
[1776641477041,55.85,73939.39,0.0,-0.97169,2e-05,4.59581]
[1776641477089,55.85,73939.39,0.0,-0.97169,2e-05,4.59581]
[1776641477191,55.85,73939.39,0.0,-0.97169,2e-05,4.59581]
[1776641477547,55.85,73937.57,0.0,-0.97172,2e-05,4.59139]
[1776641480569,55.84,73927.49,0.0,-0.97189,2e-05,4.5677]
[1776641481576,55.84,73927.74,0.0,-0.97189,2e-05,4.56803]
[1776641482584,55.84,73932.37,0.0,-0.97181,2e-05,4.5783]
[1776641483651,55.84,73932.37,0.0,-0.97181,2e-05,4.5783]
[1776641483694,55.84,73932.37,0.0,-0.97181,2e-05,4.5783]
[1776641483749,55.84,73936.34,0.0,-0.97175,2e-05,4.58706]
[1776641485063,55.84,73933.74,0.0,-0.9718,2e-05,4.58089]
[1776641485192,55.84,73933.74,0.0,-0.9718,2e-05,4.58089]
[1776641485206,55.84,73933.74,0.0,-0.9718,2e-05,4.58089]
[1776641485436,55.84,73933.74,0.0,-0.9718,2e-05,4.58089]
[1776641485604,55.84,73931.76,0.0,-0.97183,2e-05,4.57613]
[1776641489174,55.84,73931.41,0.0,-0.97184,2e-05,4.57459]
[1776641489189,55.84,73931.41,0.0,-0.97184,2e-05,4.57459]
[1776641489722,55.84,73931.41,0.0,-0.97184,2e-05,4.57459]
[1776641489790,55.84,73926.64,0.0,-0.97192,2e-05,4.56354]
[1776641490639,55.84,73914.55,0.0,-0.97212,2e-05,4.53599]
[1776641491645,55.84,73915.16,0.0,-0.97212,2e-05,4.53495]
[1776641492383,55.84,73915.16,0.0,-0.97212,2e-05,4.53495]
[1776641492435,55.84,73915.16,0.0,-0.97212,2e-05,4.53495]
[1776641492653,55.83,73915.14,0.0,-0.97212,2e-05,4.53472]
[1776641493512,55.83,73915.14,0.0,-0.97212,2e-05,4.53472]
[1776641493832,55.83,73915.14,0.0,-0.97212,2e-05,4.53472]
[1776641501716,55.83,73912.83,0.0,-0.97217,2e-05,4.52793]
[1776641503617,55.83,73913.04,0.0,-0.97217,2e-05,4.52825]
[1776641503663,55.83,73913.04,0.0,-0.97217,2e-05,4.52825]
[1776641503687,55.83,73913.04,0.0,-0.97217,2e-05,4.52825]
[1776641504737,55.83,73909.3,0.0,-0.97223,2e-05,4.51951]
[1776641505744,55.83,73903.25,0.0,-0.97233,2e-05,4.50577]
[1776641507184,55.83,73902.89,0.0,-0.97234,2e-05,4.50484]
[1776641507197,55.83,73902.89,0.0,-0.97234,2e-05,4.50484]
[1776641507393,55.83,73902.89,0.0,-0.97234,2e-05,4.50484]
[1776641507758,55.83,73895.46,0.0,-0.97246,2e-05,4.48807]
[1776641508766,55.83,73888.82,0.0,-0.97257,2e-05,4.47311]
[1776641509772,55.83,73875.39,0.0,-0.97278,2e-05,4.4431]
[1776641511347,55.83,73874.36,0.0,-0.9728,2e-05,4.44075]
[1776641511786,55.83,73875.04,0.0,-0.97279,2e-05,4.44225]
[1776641513446,55.83,73876.13,0.0,-0.97277,2e-05,4.44466]
[1776641514806,55.83,73869.43,0.0,-0.97288,2e-05,4.42976]
[1776641515442,55.83,73869.43,0.0,-0.97288,2e-05,4.42976]
[1776641516821,55.83,73863.11,0.0,-0.97298,2e-05,4.41576]
[1776641520424,55.83,73865.84,0.0,-0.97293,2e-05,4.42189]
[1776641520440,55.83,73865.84,0.0,-0.97293,2e-05,4.42189]
[1776641521384,55.83,73866.02,0.0,-0.97293,2e-05,4.42231]
[1776641521857,55.83,73874.38,0.0,-0.9728,2e-05,4.44088]
[1776641522864,55.83,73877.81,0.0,-0.97274,2e-05,4.44853]
[1776641523871,55.83,73881.85,0.0,-0.97268,2e-05,4.45751]
[1776641525885,55.83,73892.63,0.0,-0.97251,2e-05,4.48151]
[1776641526934,55.83,73892.63,0.0,-0.97251,2e-05,4.48151]
[1776641526962,55.83,73892.63,0.0,-0.97251,2e-05,4.48151]
[1776641527192,55.83,73892.63,0.0,-0.97251,2e-05,4.48151]
[1776641527287,55.83,73895.09,0.0,-0.97247,2e-05,4.48689]
[1776641528489,55.83,73895.09,0.0,-0.97247,2e-05,4.48689]
[1776641528532,55.83,73895.09,0.0,-0.97247,2e-05,4.48689]
[1776641528686,55.83,73895.09,0.0,-0.97247,2e-05,4.48689]
[1776641528787,55.83,73895.38,0.0,-0.97246,2e-05,4.48745]
[1776641528906,55.83,73898.19,0.0,-0.97242,2e-05,4.49374]
[1776641529913,55.83,73901.37,0.0,-0.97237,2e-05,4.50078]
[1776641530920,55.82,73893.75,0.0,-0.97249,2e-05,4.48362]
[1776641531927,55.82,73886.36,0.0,-0.97261,2e-05,4.467]
[1776641532940,55.82,73878.76,0.0,-0.97273,2e-05,4.44999]
[1776641533947,55.82,73865.7,0.0,-0.97294,2e-05,4.42095]
[1776641535494,55.82,73863.81,0.0,-0.97297,2e-05,4.41676]
[1776641537464,55.82,73863.15,0.0,-0.97298,2e-05,4.4153]
[1776641537486,55.82,73859.57,0.0,-0.97304,2e-05,4.40745]
[1776641537975,55.82,73865.1,0.0,-0.97295,2e-05,4.41972]
[1776641540879,55.82,73867.44,0.0,-0.97291,2e-05,4.42493]
[1776641540985,55.82,73865.02,0.0,-0.97295,2e-05,4.41959]
[1776641540998,55.82,73868.83,0.0,-0.97289,2e-05,4.42805]
[1776641543448,55.82,73871.29,0.0,-0.97285,2e-05,4.43351]
[1776641543756,55.82,73871.29,0.0,-0.97285,2e-05,4.43351]
[1776641544150,55.82,73873.67,0.0,-0.97281,2e-05,4.43879]
[1776641544207,55.82,73873.67,0.0,-0.97281,2e-05,4.43879]
[1776641544363,55.82,73873.67,0.0,-0.97281,2e-05,4.43879]
[1776641544446,55.82,73873.67,0.0,-0.97281,2e-05,4.43879]
[1776641544486,55.82,73876.91,0.0,-0.97276,2e-05,4.44598]
[1776641545448,55.82,73876.91,0.0,-0.97276,2e-05,4.44598]
[1776641545544,55.82,73887.72,0.0,-0.97259,2e-05,4.47004]
[1776641546033,55.82,73888.05,0.0,-0.97258,2e-05,4.47072]
[1776641547059,55.82,73888.05,0.0,-0.97258,2e-05,4.47072]
[1776641547112,55.82,73888.05,0.0,-0.97258,2e-05,4.47072]
[1776641547190,55.82,73888.05,0.0,-0.97258,2e-05,4.47072]
[1776641547289,55.82,73880.68,0.0,-0.9727,2e-05,4.45423]
[1776641548047,55.82,73878.75,0.0,-0.97273,2e-05,4.4499]
[1776641553082,55.82,73886.79,0.0,-0.97262,2e-05,4.46544]
[1776641554497,55.82,73886.79,0.0,-0.97262,2e-05,4.46544]
[1776641554673,55.82,73886.79,0.0,-0.97262,2e-05,4.46544]
[1776641554688,55.82,73886.79,0.0,-0.97262,2e-05,4.46544]
[1776641554713,55.82,73890.87,0.0,-0.97255,2e-05,4.47448]
[1776641558117,55.82,73894.73,0.0,-0.97249,2e-05,4.4828]
[1776641559869,55.82,73894.73,0.0,-0.97249,2e-05,4.4828]
[1776641559921,55.82,73895.69,0.0,-0.97248,2e-05,4.48486]
[1776641559940,55.82,73895.69,0.0,-0.97248,2e-05,4.48486]
[1776641560131,55.82,73895.7,0.0,-0.97248,2e-05,4.48479]
[1776641562352,55.82,73895.26,0.0,-0.97249,2e-05,4.48372]
[1776641562438,55.82,73895.26,0.0,-0.97249,2e-05,4.48372]
[1776641562463,55.82,73895.26,0.0,-0.97249,2e-05,4.48372]
[1776641562565,55.82,73889.98,0.0,-0.97257,2e-05,4.47184]
[1776641564151,55.82,73890.32,0.0,-0.97257,2e-05,4.47253]
[1776641564208,55.82,73890.32,0.0,-0.97257,2e-05,4.47253]
[1776641564252,55.82,73881.4,0.0,-0.97271,2e-05,4.45258]
[1776641565532,55.82,73881.4,0.0,-0.97271,2e-05,4.45258]
[1776641565584,55.82,73881.4,0.0,-0.97271,2e-05,4.45258]
[1776641565694,55.82,73881.4,0.0,-0.97271,2e-05,4.45258]
[1776641565780,55.82,73876.72,0.0,-0.97279,2e-05,4.44214]
[1776641566176,55.82,73881.24,0.0,-0.97271,2e-05,4.45218]
[1776641567183,55.82,73869.63,0.0,-0.9729,2e-05,4.42636]
[1776641568191,55.82,73869.48,0.0,-0.9729,2e-05,4.42603]
[1776641571739,55.82,73868.87,0.0,-0.97291,2e-05,4.42471]
[1776641571798,55.82,73868.87,0.0,-0.97291,2e-05,4.42471]
[1776641571899,55.82,73874.55,0.0,-0.97282,2e-05,4.43732]
[1776641571943,55.82,73874.55,0.0,-0.97282,2e-05,4.43732]
[1776641572223,55.82,73879.72,0.0,-0.97274,2e-05,4.4488]
[1776641574242,55.82,73883.01,0.0,-0.97269,2e-05,4.45608]
[1776641575362,55.82,73883.01,0.0,-0.97269,2e-05,4.45608]
[1776641575415,55.82,73883.01,0.0,-0.97269,2e-05,4.45608]
[1776641575435,55.82,73883.01,0.0,-0.97269,2e-05,4.45608]
[1776641575517,55.82,73887.14,0.0,-0.97262,2e-05,4.46525]
[1776641576256,55.82,73892.03,0.0,-0.97254,2e-05,4.47612]
[1776641581291,55.82,73891.02,0.0,-0.97256,2e-05,4.47356]
[1776641584312,55.82,73893.7,0.0,-0.97252,2e-05,4.47936]
[1776641585319,55.82,73897.3,0.0,-0.97246,2e-05,4.48734]
[1776641588340,55.82,73900.08,0.0,-0.97242,2e-05,4.4933]
[1776641593375,55.82,73898.98,0.0,-0.97244,2e-05,4.49039]
[1776641594381,55.82,73895.27,0.0,-0.9725,2e-05,4.482]
[1776641596396,55.82,73900.8,0.0,-0.97241,2e-05,4.49424]
[1776641601434,55.81,73902.03,0.0,-0.9724,2e-05,4.49652]
[1776641604869,55.81,73907.37,0.0,-0.97231,2e-05,4.50821]
[1776641605463,55.81,73913.87,0.0,-0.97221,2e-05,4.52271]
[1776641606470,55.81,73917.24,0.0,-0.97216,2e-05,4.53015]
[1776641607477,55.81,73925.8,0.0,-0.97202,2e-05,4.54932]
[1776641608484,55.81,73901.58,0.0,-0.97241,2e-05,4.49462]
[1776641609491,55.81,73900.54,0.0,-0.97243,2e-05,4.49219]
[1776641610498,55.81,73897.81,0.0,-0.97247,2e-05,4.48599]
[1776641612512,55.81,73895.12,0.0,-0.97253,2e-05,4.47759]
[1776641614525,55.81,73891.56,0.0,-0.97259,2e-05,4.46952]
[1776641616540,55.81,73883.0,0.0,-0.97272,2e-05,4.45034]
[1776641617698,55.81,73883.82,0.0,-0.97271,2e-05,4.45214]
[1776641623590,55.81,73886.35,0.0,-0.97267,2e-05,4.45764]
[1776641626611,55.81,73883.76,0.0,-0.97271,2e-05,4.45178]
[1776641627618,55.81,73879.68,0.0,-0.97278,2e-05,4.44269]
[1776641633659,55.81,73880.06,0.0,-0.97277,2e-05,4.44346]
[1776641634667,55.81,73892.46,0.0,-0.97258,2e-05,4.47108]
[1776641635674,55.81,73899.38,0.0,-0.97247,2e-05,4.48649]
[1776641636681,55.81,73901.51,0.0,-0.97243,2e-05,4.49175]
[1776641641718,55.82,73900.21,0.0,-0.97243,2e-05,4.49121]
[1776641642725,55.82,73895.44,0.0,-0.9725,2e-05,4.48101]
[1776641643732,55.82,73891.6,0.0,-0.97256,2e-05,4.47293]
[1776641644739,55.82,73887.78,0.0,-0.97262,2e-05,4.46491]
[1776641645746,55.82,73885.24,0.0,-0.97266,2e-05,4.45976]
[1776641646753,55.83,73869.27,0.0,-0.97291,2e-05,4.4248]
[1776641647760,55.83,73869.37,0.0,-0.9729,2e-05,4.42504]
[1776641650187,55.83,73869.78,0.0,-0.9729,2e-05,4.42597]
[1776641650781,55.83,73871.66,0.0,-0.97287,2e-05,4.43016]
[1776641651947,55.83,73871.66,0.0,-0.97287,2e-05,4.43016]
[1776641651951,55.83,73872.42,0.0,-0.97286,2e-05,4.43185]
[1776641653943,55.83,73873.85,0.0,-0.97283,2e-05,4.43503]
[1776641656823,55.83,73867.4,0.0,-0.97294,2e-05,4.42074]
[1776641657830,55.83,73858.24,0.0,-0.97308,2e-05,4.40052]
[1776641658837,55.83,73851.98,0.0,-0.97318,2e-05,4.38678]
[1776641660828,55.83,73850.21,0.0,-0.9732,2e-05,4.38298]
[1776641662694,55.83,73851.18,0.0,-0.97319,2e-05,4.3853]
[1776641662865,55.83,73855.34,0.0,-0.97312,2e-05,4.39456]
[1776641664879,55.83,73861.47,0.0,-0.97302,2e-05,4.40823]
[1776641666702,55.83,73863.15,0.0,-0.973,2e-05,4.412]
[1776641666893,55.83,73863.16,0.0,-0.973,2e-05,4.41207]
[1776641668907,55.83,73865.57,0.0,-0.97296,2e-05,4.41749]
[1776641671928,55.83,73867.72,0.0,-0.97294,2e-05,4.42014]
[1776641676963,55.83,73868.28,0.0,-0.97293,2e-05,4.42154]
[1776641681998,55.83,73868.6,0.0,-0.97292,2e-05,4.42282]
[1776641687033,55.83,73869.66,0.0,-0.9729,2e-05,4.42531]
[1776641689048,55.83,73883.56,0.0,-0.97268,2e-05,4.45625]
[1776641690055,55.83,73886.65,0.0,-0.97263,2e-05,4.46315]
[1776641691062,55.83,73888.23,0.0,-0.9726,2e-05,4.46665]
[1776641694083,55.83,73890.81,0.0,-0.97256,2e-05,4.47228]
[1776641695090,55.83,73894.03,0.0,-0.97251,2e-05,4.47943]
[1776641700125,55.83,73893.35,0.0,-0.97253,2e-05,4.47758]
[1776641707176,55.83,73894.41,0.0,-0.97251,2e-05,4.47944]
[1776641710197,55.83,73883.88,0.0,-0.97268,2e-05,4.45581]
[1776641711443,55.83,73883.88,0.0,-0.97268,2e-05,4.45581]
[1776641711530,55.83,73873.58,0.0,-0.97285,2e-05,4.43282]
[1776641712211,55.83,73863.98,0.0,-0.973,2e-05,4.41157]
[1776641713218,55.83,73858.85,0.0,-0.97308,2e-05,4.40028]
[1776641714225,55.83,73856.32,0.0,-0.97312,2e-05,4.39476]
[1776641715466,55.83,73856.32,0.0,-0.97312,2e-05,4.39476]
[1776641715551,55.83,73856.02,0.0,-0.97312,2e-05,4.39417]
[1776641719260,55.83,73859.12,0.0,-0.97307,2e-05,4.4013]
[1776641721274,55.83,73861.98,0.0,-0.97302,2e-05,4.40773]
[1776641723288,55.83,73866.45,0.0,-0.97295,2e-05,4.41771]
[1776641725302,55.83,73868.82,0.0,-0.97292,2e-05,4.42302]
[1776641730338,55.83,73869.07,0.0,-0.97291,2e-05,4.42367]
[1776641731345,55.83,73874.29,0.0,-0.97284,2e-05,4.43306]
[1776641735373,55.83,73871.49,0.0,-0.97289,2e-05,4.42686]
[1776641740408,55.83,73870.67,0.0,-0.9729,2e-05,4.4251]
[1776641743433,55.83,73874.43,0.0,-0.97284,2e-05,4.43349]
[1776641744439,55.83,73886.55,0.0,-0.97265,2e-05,4.46044]
[1776641745446,55.83,73887.41,0.0,-0.97263,2e-05,4.46231]
[1776641748467,55.83,73897.39,0.0,-0.97247,2e-05,4.48445]
[1776641749474,55.83,73897.67,0.0,-0.97247,2e-05,4.48499]
[1776641752498,55.83,73901.75,0.0,-0.97241,2e-05,4.49387]
[1776641753505,55.83,73889.05,0.0,-0.97261,2e-05,4.46538]
[1776641755520,55.83,73883.45,0.0,-0.9727,2e-05,4.4528]
[1776641756801,55.83,73888.32,0.0,-0.97262,2e-05,4.46362]
[1776641757537,55.83,73893.52,0.0,-0.97254,2e-05,4.47518]
[1776641758939,55.83,73893.52,0.0,-0.97254,2e-05,4.47518]
[1776641759014,55.83,73893.52,0.0,-0.97254,2e-05,4.47511]
[1776641762692,55.83,73895.59,0.0,-0.97251,2e-05,4.47953]
[1776641762793,55.83,73895.82,0.0,-0.97251,2e-05,4.47997]
[1776641765592,55.83,73903.81,0.0,-0.97238,2e-05,4.49764]
[1776641766599,55.83,73914.35,0.0,-0.97221,2e-05,4.52122]
[1776641767606,55.83,73914.29,0.0,-0.97221,2e-05,4.52094]
[1776641769620,55.82,73920.86,0.0,-0.97211,2e-05,4.53546]
[1776641770627,55.82,73924.41,0.0,-0.97205,2e-05,4.54331]
[1776641771634,55.82,73929.3,0.0,-0.97197,2e-05,4.55418]
[1776641772641,55.82,73931.75,0.0,-0.97194,2e-05,4.55953]
[1776641774826,55.82,73930.01,0.0,-0.97196,2e-05,4.55539]
[1776641774873,55.82,73930.01,0.0,-0.97196,2e-05,4.55539]
[1776641774940,55.82,73930.01,0.0,-0.97196,2e-05,4.55539]
[1776641775041,55.82,73925.34,0.0,-0.97204,2e-05,4.54463]
[1776641778684,55.82,73925.43,0.0,-0.97205,2e-05,4.54415]
[1776641783719,55.82,73930.26,0.0,-0.97197,2e-05,4.55417]
[1776641785733,55.81,73932.66,0.0,-0.97194,2e-05,4.55922]
[1776641787747,55.82,73937.19,0.0,-0.97186,2e-05,4.56966]
[1776641788754,55.82,73940.54,0.0,-0.97181,2e-05,4.57762]
[1776641789761,55.82,73947.75,0.0,-0.97168,2e-05,4.59436]
[1776641790768,55.82,73949.12,0.0,-0.97166,2e-05,4.5978]
[1776641791776,55.82,73951.18,0.0,-0.97164,2e-05,4.60055]
[1776641795804,55.82,73953.9,0.0,-0.97158,2e-05,4.60796]
[1776641797818,55.83,73956.38,0.0,-0.97154,2e-05,4.6142]
[1776641798825,55.83,73953.84,0.0,-0.97158,2e-05,4.60868]
[1776641799832,55.83,73946.78,0.0,-0.97169,2e-05,4.59288]
[1776641800839,55.83,73949.01,0.0,-0.97165,2e-05,4.59827]
[1776641802853,55.83,73960.41,0.0,-0.97146,2e-05,4.62491]
[1776641803860,55.83,73954.81,0.0,-0.97155,2e-05,4.61237]
[1776641804867,55.83,73952.04,0.0,-0.97159,2e-05,4.60633]
[1776641809902,55.84,73951.46,0.0,-0.97159,2e-05,4.60644]
[1776641814937,55.84,73951.48,0.0,-0.97158,2e-05,4.6079]
[1776641817958,55.84,73956.98,0.0,-0.97149,2e-05,4.6213]
[1776641818965,55.84,73960.11,0.0,-0.97143,2e-05,4.62871]
[1776641821986,55.85,73956.16,0.0,-0.97149,2e-05,4.62042]
[1776641822993,55.85,73953.39,0.0,-0.97154,2e-05,4.61435]
[1776641826014,55.85,73948.29,0.0,-0.97161,2e-05,4.60355]
[1776641828028,55.85,73954.06,0.0,-0.97151,2e-05,4.6173]
[1776641829035,55.85,73957.33,0.0,-0.97146,2e-05,4.62505]
[1776641833063,55.86,73960.32,0.0,-0.9714,2e-05,4.63294]
[1776641836084,55.86,73962.65,0.0,-0.97136,2e-05,4.63903]
[1776641844142,55.87,73968.35,0.0,-0.97125,2e-05,4.65404]
[1776641845149,55.87,73976.71,0.0,-0.97111,2e-05,4.6735]
[1776641846156,55.87,73982.04,0.0,-0.97102,2e-05,4.68601]
[1776641847163,55.87,73982.96,0.0,-0.971,2e-05,4.68832]
[1776641848170,55.87,73978.94,0.0,-0.97107,2e-05,4.67921]
[1776641848265,55.87,73978.94,0.0,-0.97107,2e-05,4.67921]
[1776641849177,55.87,73973.45,0.0,-0.97116,2e-05,4.66672]
[1776641849943,55.87,73973.45,0.0,-0.97116,2e-05,4.66672]
[1776641850184,55.87,73972.6,0.0,-0.97117,2e-05,4.66494]
[1776641853939,55.87,73972.77,0.0,-0.97118,2e-05,4.66364]
[1776641854212,55.87,73972.42,0.0,-0.97118,2e-05,4.66303]
[1776641857233,55.87,73967.47,0.0,-0.97126,2e-05,4.65224]
[1776641858239,55.87,73977.98,0.0,-0.97108,2e-05,4.6766]
[1776641860254,55.88,73980.3,0.0,-0.97104,2e-05,4.68232]
[1776641862268,55.88,73983.76,0.0,-0.97098,2e-05,4.69063]
[1776641863275,55.88,73987.19,0.0,-0.97092,2e-05,4.6987]
[1776641867445,55.88,73986.89,0.0,-0.97092,2e-05,4.69841]
[1776641867494,55.88,73986.89,0.0,-0.97092,2e-05,4.69841]
[1776641867692,55.88,73986.89,0.0,-0.97092,2e-05,4.69841]
[1776641867793,55.88,73985.06,0.0,-0.97095,2e-05,4.69445]
[1776641871330,55.88,73980.21,0.0,-0.97103,2e-05,4.68382]
[1776641876232,55.88,73976.86,0.0,-0.97108,2e-05,4.67673]
[1776641881400,55.89,73974.53,0.0,-0.97111,2e-05,4.67236]
[1776641886436,55.89,73974.89,0.0,-0.9711,2e-05,4.67402]
[1776641891471,55.89,73976.95,0.0,-0.97106,2e-05,4.67957]
[1776641896507,55.89,73944.66,0.0,-0.97159,2e-05,4.60631]
[1776641897514,55.89,73939.18,0.0,-0.97168,2e-05,4.5941]
[1776641901542,55.9,73936.22,0.0,-0.97172,2e-05,4.58852]
[1776641903556,55.9,73929.99,0.0,-0.97181,2e-05,4.57497]
[1776641904563,55.9,73918.48,0.0,-0.972,2e-05,4.54867]
[1776641905570,55.9,73918.34,0.0,-0.97201,2e-05,4.54815]
[1776641909598,55.9,73915.42,0.0,-0.97206,2e-05,4.54072]
[1776641914633,55.89,73916.18,0.0,-0.97207,2e-05,4.53923]
[1776641916647,55.89,73899.83,0.0,-0.97233,2e-05,4.50209]
[1776641917653,55.89,73900.55,0.0,-0.97232,2e-05,4.50357]
[1776641922691,55.89,73902.61,0.0,-0.9723,2e-05,4.50754]
[1776641927725,55.89,73898.76,0.0,-0.97236,2e-05,4.49822]
[1776641928733,55.89,73895.46,0.0,-0.97242,2e-05,4.49071]
[1776641929740,55.89,73891.62,0.0,-0.97248,2e-05,4.48202]
[1776641932761,55.89,73885.46,0.0,-0.97258,2e-05,4.46798]
[1776641933768,55.89,73880.38,0.0,-0.97266,2e-05,4.45659]
[1776641935782,55.88,73878.04,0.0,-0.9727,2e-05,4.45129]
[1776641937796,55.88,73875.19,0.0,-0.97274,2e-05,4.44486]
[1776641941843,55.88,73881.84,0.0,-0.97264,2e-05,4.45954]
[1776641942843,55.88,73889.18,0.0,-0.97252,2e-05,4.47586]
[1776641943850,55.88,73896.96,0.0,-0.9724,2e-05,4.49317]
[1776641944857,55.88,73894.22,0.0,-0.97244,2e-05,4.48693]
[1776641946871,55.88,73890.57,0.0,-0.9725,2e-05,4.47859]
[1776641950899,55.88,73893.17,0.0,-0.97246,2e-05,4.48405]
[1776641955934,55.88,73896.28,0.0,-0.97242,2e-05,4.49053]
[1776641959441,55.88,73896.12,0.0,-0.97242,2e-05,4.48985]
[1776641960275,55.88,73896.12,0.0,-0.97242,2e-05,4.48985]
[1776641959962,55.88,73895.68,0.0,-0.97243,2e-05,4.48876]
[1776641960704,55.88,73895.68,0.0,-0.97243,2e-05,4.48876]
[1776641960969,55.88,73912.22,0.0,-0.97216,2e-05,4.52635]
[1776641961976,55.88,73918.67,0.0,-0.97205,2e-05,4.54129]
[1776641964204,55.88,73918.17,0.0,-0.97206,2e-05,4.54054]
[1776641967012,55.89,73912.96,0.0,-0.97213,2e-05,4.5303]
[1776641970033,55.89,73911.37,0.0,-0.97215,2e-05,4.52733]
[1776641971060,55.89,73911.37,0.0,-0.97215,2e-05,4.52733]
[1776641971112,55.89,73911.37,0.0,-0.97215,2e-05,4.52733]
[1776641971188,55.89,73911.37,0.0,-0.97215,2e-05,4.52733]
[1776641971289,55.89,73911.54,0.0,-0.97216,2e-05,4.52587]
[1776641973056,55.89,73894.26,0.0,-0.97243,2e-05,4.4879]
[1776641974063,55.89,73892.98,0.0,-0.97245,2e-05,4.48492]
[1776641977084,55.89,73904.3,0.0,-0.97227,2e-05,4.51054]
[1776641978091,55.9,73905.86,0.0,-0.97224,2e-05,4.51447]
[1776641979865,55.9,73905.03,0.0,-0.97225,2e-05,4.51302]
[1776641980000,55.9,73905.03,0.0,-0.97225,2e-05,4.51302]
[1776641980105,55.9,73904.69,0.0,-0.97225,2e-05,4.51268]
[1776641980992,55.9,73904.69,0.0,-0.97225,2e-05,4.51268]
[1776641984700,55.9,73904.34,0.0,-0.97225,2e-05,4.51359]
[1776641989380,55.91,73906.23,0.0,-0.97221,2e-05,4.51951]
[1776641989427,55.91,73905.86,0.0,-0.97221,2e-05,4.5191]
[1776641989437,55.91,73905.86,0.0,-0.97221,2e-05,4.5191]
[1776641990175,55.91,73905.52,0.0,-0.97221,2e-05,4.51875]
[1776641995210,55.92,73907.2,0.0,-0.97217,2e-05,4.52459]
[1776642001252,55.93,73907.41,0.0,-0.97215,2e-05,4.52749]
[1776642002259,55.93,73917.24,0.0,-0.97198,2e-05,4.55005]
[1776642003266,55.93,73919.51,0.0,-0.97195,2e-05,4.55554]
[1776642005280,55.93,73915.06,0.0,-0.97201,2e-05,4.54619]
[1776642007294,55.93,73913.83,0.0,-0.97203,2e-05,4.54416]
[1776642007954,55.93,73913.83,0.0,-0.97203,2e-05,4.54416]
[1776642008004,55.93,73913.83,0.0,-0.97203,2e-05,4.54416]
[1776642008193,55.93,73913.83,0.0,-0.97203,2e-05,4.54416]
[1776642008301,55.94,73913.08,0.0,-0.97204,2e-05,4.54284]
[1776642010315,55.94,73905.34,0.0,-0.97216,2e-05,4.52615]
[1776642012329,55.94,73903.47,0.0,-0.97218,2e-05,4.52272]
[1776642012602,55.94,73903.47,0.0,-0.97218,2e-05,4.52272]
[1776642012653,55.94,73903.47,0.0,-0.97218,2e-05,4.52272]
[1776642012686,55.94,73903.47,0.0,-0.97218,2e-05,4.52272]
[1776642013336,55.94,73903.29,0.0,-0.97218,2e-05,4.52271]
[1776642017364,55.95,73897.56,0.0,-0.97226,2e-05,4.51145]
[1776642019289,55.95,73898.41,0.0,-0.97224,2e-05,4.51376]
[1776642019380,55.95,73867.79,0.0,-0.97273,2e-05,4.44584]
[1776642019698,55.95,73867.79,0.0,-0.97273,2e-05,4.44584]
[1776642020388,55.95,73857.44,0.0,-0.97289,2e-05,4.42316]
[1776642021397,55.95,73867.34,0.0,-0.97274,2e-05,4.44505]
[1776642022402,55.95,73865.72,0.0,-0.97276,2e-05,4.44145]
[1776642022904,55.95,73865.72,0.0,-0.97276,2e-05,4.44145]
[1776642023413,55.95,73860.52,0.0,-0.97284,2e-05,4.42988]
[1776642024420,55.95,73866.55,0.0,-0.97275,2e-05,4.4432]
[1776642024945,55.95,73866.55,0.0,-0.97275,2e-05,4.4432]
[1776642026435,55.95,73876.94,0.0,-0.97258,2e-05,4.46624]
[1776642027441,55.95,73880.69,0.0,-0.97253,2e-05,4.47455]
[1776642028448,55.95,73874.69,0.0,-0.97262,2e-05,4.46111]
[1776642032476,55.95,73883.11,0.0,-0.9725,2e-05,4.47736]
[1776642034276,55.95,73883.11,0.0,-0.9725,2e-05,4.47736]
[1776642034325,55.95,73883.11,0.0,-0.9725,2e-05,4.47736]
[1776642034329,55.95,73883.11,0.0,-0.9725,2e-05,4.47736]
[1776642034439,55.95,73883.11,0.0,-0.9725,2e-05,4.47736]
[1776642034378,55.95,73883.11,0.0,-0.9725,2e-05,4.47719]
[1776642035376,55.95,73883.11,0.0,-0.9725,2e-05,4.47719]
[1776642035434,55.95,73883.11,0.0,-0.9725,2e-05,4.47719]
[1776642039844,55.95,73885.7,0.0,-0.97245,2e-05,4.48475]
[1776642039852,55.95,73885.7,0.0,-0.97245,2e-05,4.48475]
[1776642039896,55.95,73885.7,0.0,-0.97245,2e-05,4.48475]
[1776642039938,55.95,73885.7,0.0,-0.97245,2e-05,4.48475]
[1776642039997,55.96,73885.62,0.0,-0.97245,2e-05,4.48503]
[1776642040750,55.96,73885.62,0.0,-0.97245,2e-05,4.48503]
[1776642040938,55.96,73885.62,0.0,-0.97245,2e-05,4.48503]
[1776642046574,55.97,73884.64,0.0,-0.97244,2e-05,4.48604]
[1776642051611,55.97,73884.83,0.0,-0.97242,2e-05,4.4887]
[1776642055380,55.97,73884.91,0.0,-0.97241,2e-05,4.48933]
[1776642055434,55.97,73884.91,0.0,-0.97241,2e-05,4.48933]
[1776642055455,55.97,73884.91,0.0,-0.97241,2e-05,4.48933]
[1776642055485,55.98,73884.06,0.0,-0.97242,2e-05,4.48831]
[1776642055695,55.98,73884.06,0.0,-0.97242,2e-05,4.48831]
[1776642055747,55.98,73884.09,0.0,-0.97242,2e-05,4.48882]
[1776642057653,55.98,73889.42,0.0,-0.97233,2e-05,4.50162]
[1776642062688,55.99,73888.51,0.0,-0.97233,2e-05,4.50168]
[1776642065709,55.99,73882.98,0.0,-0.9724,2e-05,4.49056]
[1776642067723,56.0,73879.97,0.0,-0.97245,2e-05,4.48471]
[1776642068730,56.0,73893.95,0.0,-0.97222,2e-05,4.51643]
[1776642070188,56.0,73893.95,0.0,-0.97222,2e-05,4.51643]
[1776642070240,56.0,73893.95,0.0,-0.97222,2e-05,4.51643]
[1776642070263,56.0,73893.95,0.0,-0.97222,2e-05,4.51643]
[1776642070315,56.0,73893.95,0.0,-0.97222,2e-05,4.51643]
[1776642070439,56.0,73893.95,0.0,-0.97222,2e-05,4.51643]
[1776642070416,56.0,73894.31,0.0,-0.97221,2e-05,4.51762]
[1776642073765,56.0,73883.99,0.0,-0.97236,2e-05,4.49605]
[1776642075428,56.0,73883.99,0.0,-0.97236,2e-05,4.49605]
[1776642075436,56.0,73883.99,0.0,-0.97236,2e-05,4.49605]
[1776642075475,56.0,73883.99,0.0,-0.97236,2e-05,4.49605]
[1776642074772,56.0,73877.82,0.0,-0.97246,2e-05,4.48269]
[1776642076226,56.0,73877.82,0.0,-0.97246,2e-05,4.48269]
[1776642076435,56.0,73877.82,0.0,-0.97246,2e-05,4.48269]
[1776642076288,56.01,73877.54,0.0,-0.97246,2e-05,4.48251]
[1776642078171,56.01,73877.5,0.0,-0.97246,2e-05,4.48286]
[1776642078440,56.01,73877.5,0.0,-0.97246,2e-05,4.48286]
[1776642079988,56.01,73877.71,0.0,-0.97245,2e-05,4.48421]
[1776642080070,56.01,73877.71,0.0,-0.97245,2e-05,4.48421]
[1776642080191,56.01,73877.71,0.0,-0.97245,2e-05,4.48421]
[1776642080291,56.01,73876.27,0.0,-0.97247,2e-05,4.48144]
[1776642080814,56.01,73873.14,0.0,-0.97252,2e-05,4.47433]
[1776642083912,56.01,73872.83,0.0,-0.97252,2e-05,4.47409]
[1776642083940,56.01,73872.83,0.0,-0.97252,2e-05,4.47409]
[1776642083966,56.01,73872.83,0.0,-0.97252,2e-05,4.47409]
[1776642087330,56.02,73874.58,0.0,-0.97248,2e-05,4.4798]
[1776642087336,56.02,73874.58,0.0,-0.97248,2e-05,4.4798]
[1776642087441,56.02,73874.58,0.0,-0.97248,2e-05,4.4798]
[1776642087431,56.02,73875.52,0.0,-0.97246,2e-05,4.48234]
[1776642088906,56.02,73875.52,0.0,-0.97246,2e-05,4.48234]
[1776642088936,56.02,73875.52,0.0,-0.97246,2e-05,4.48234]
[1776642095919,56.03,73873.18,0.0,-0.97248,2e-05,4.47885]
[1776642100954,56.04,73879.0,0.0,-0.97237,2e-05,4.49404]
[1776642103821,56.04,73881.11,0.0,-0.97233,2e-05,4.49959]
[1776642103882,56.04,73881.11,0.0,-0.97233,2e-05,4.49959]
[1776642103943,56.04,73881.11,0.0,-0.97233,2e-05,4.49959]
[1776642103995,56.04,73881.11,0.0,-0.97233,2e-05,4.49959]
[1776642104013,56.04,73881.11,0.0,-0.97233,2e-05,4.49959]
[1776642104192,56.04,73881.11,0.0,-0.97233,2e-05,4.49959]
[1776642104292,56.05,73882.49,0.0,-0.97231,2e-05,4.50308]
[1776642106996,56.05,73886.38,0.0,-0.97224,2e-05,4.51299]
[1776642108003,56.05,73891.64,0.0,-0.97215,2e-05,4.52517]
[1776642109948,56.05,73892.8,0.0,-0.97213,2e-05,4.52814]
[1776642110071,56.05,73892.8,0.0,-0.97213,2e-05,4.52814]
[1776642110084,56.05,73892.8,0.0,-0.97213,2e-05,4.52814]
[1776642110191,56.05,73892.8,0.0,-0.97213,2e-05,4.52814]
[1776642110292,56.05,73893.12,0.0,-0.97212,2e-05,4.52922]
[1776642115052,56.06,73888.6,0.0,-0.97218,2e-05,4.52085]
[1776642116867,56.06,73886.37,0.0,-0.97221,2e-05,4.51622]
[1776642116913,56.06,73886.37,0.0,-0.97221,2e-05,4.51622]
[1776642116936,56.06,73886.37,0.0,-0.97221,2e-05,4.51622]
[1776642117313,56.06,73886.37,0.0,-0.97221,2e-05,4.51622]
[1776642117444,56.06,73886.37,0.0,-0.97221,2e-05,4.51622]
[1776642117405,56.06,73886.46,0.0,-0.97221,2e-05,4.51623]
[1776642120088,56.06,73890.94,0.0,-0.97213,2e-05,4.5274]
[1776642121392,56.06,73890.94,0.0,-0.97213,2e-05,4.5274]
[1776642121415,56.06,73890.94,0.0,-0.97213,2e-05,4.5274]
[1776642121437,56.06,73890.94,0.0,-0.97213,2e-05,4.5274]
[1776642121509,56.06,73890.94,0.0,-0.97213,2e-05,4.5274]
[1776642121487,56.06,73895.37,0.0,-0.97206,2e-05,4.53772]
[1776642121692,56.06,73895.37,0.0,-0.97206,2e-05,4.53772]
[1776642122123,56.06,73895.37,0.0,-0.97206,2e-05,4.53772]
[1776642122193,56.06,73895.37,0.0,-0.97206,2e-05,4.53772]
[1776642128145,56.06,73894.43,0.0,-0.97207,2e-05,4.53573]
[1776642133192,56.06,73894.48,0.0,-0.97208,2e-05,4.53474]
[1776642133660,56.06,73894.48,0.0,-0.97208,2e-05,4.53474]
[1776642133692,56.06,73894.48,0.0,-0.97208,2e-05,4.53474]
[1776642133709,56.06,73894.48,0.0,-0.97208,2e-05,4.53474]
[1776642133715,56.06,73894.48,0.0,-0.97208,2e-05,4.53474]
[1776642133768,56.06,73894.48,0.0,-0.97208,2e-05,4.53474]
[1776642133937,56.06,73894.48,0.0,-0.97208,2e-05,4.53474]
[1776642134199,56.06,73888.22,0.0,-0.97218,2e-05,4.52046]
[1776642136213,56.06,73892.77,0.0,-0.97211,2e-05,4.5303]
[1776642136789,56.06,73892.77,0.0,-0.97211,2e-05,4.5303]
[1776642136833,56.06,73892.77,0.0,-0.97211,2e-05,4.5303]
[1776642136835,56.06,73892.77,0.0,-0.97211,2e-05,4.5303]
[1776642136887,56.06,73892.77,0.0,-0.97211,2e-05,4.5303]
[1776642136935,56.06,73892.77,0.0,-0.97211,2e-05,4.5303]
[1776642137220,56.06,73893.39,0.0,-0.9721,2e-05,4.53148]
[1776642142255,56.06,73894.32,0.0,-0.97208,2e-05,4.53535]
[1776642145276,56.06,73898.11,0.0,-0.97202,2e-05,4.5432]
[1776642146022,56.06,73898.11,0.0,-0.97202,2e-05,4.5432]
[1776642146025,56.06,73898.11,0.0,-0.97202,2e-05,4.5432]
[1776642146142,56.06,73898.11,0.0,-0.97202,2e-05,4.5432]
[1776642146194,56.06,73898.11,0.0,-0.97202,2e-05,4.5432]
[1776642146283,56.06,73900.54,0.0,-0.97198,2e-05,4.54901]
[1776642146779,56.06,73900.54,0.0,-0.97198,2e-05,4.54901]
[1776642146938,56.06,73900.54,0.0,-0.97198,2e-05,4.54901]
[1776642152326,56.06,73902.91,0.0,-0.97196,2e-05,4.55065]
[1776642158200,56.06,73903.41,0.0,-0.97195,2e-05,4.55198]
[1776642158290,56.06,73903.41,0.0,-0.97195,2e-05,4.55198]
[1776642158342,56.06,73903.41,0.0,-0.97195,2e-05,4.55198]
[1776642158438,56.06,73903.41,0.0,-0.97195,2e-05,4.55198]
[1776642158540,56.06,73903.41,0.0,-0.97195,2e-05,4.55265]
[1776642164412,56.07,73902.8,0.0,-0.97194,2e-05,4.55328]
[1776642165159,56.07,73902.8,0.0,-0.97194,2e-05,4.55328]
[1776642165192,56.07,73902.8,0.0,-0.97194,2e-05,4.55328]
[1776642165205,56.07,73902.8,0.0,-0.97194,2e-05,4.55328]
[1776642165211,56.07,73902.8,0.0,-0.97194,2e-05,4.55328]
[1776642165319,56.07,73902.8,0.0,-0.97194,2e-05,4.55328]
[1776642165441,56.07,73902.8,0.0,-0.97194,2e-05,4.55328]
[1776642165542,56.07,73902.83,0.0,-0.97194,2e-05,4.55368]
[1776642172469,56.08,73903.4,0.0,-0.97191,2e-05,4.55731]
[1776642174996,56.08,73903.01,0.0,-0.97192,2e-05,4.55709]
[1776642175004,56.08,73903.01,0.0,-0.97192,2e-05,4.55709]
[1776642175048,56.08,73903.01,0.0,-0.97192,2e-05,4.55709]
[1776642175191,56.08,73903.01,0.0,-0.97192,2e-05,4.55709]
[1776642175490,56.08,73903.04,0.0,-0.97191,2e-05,4.55749]
[1776642180324,56.08,73903.1,0.0,-0.9719,2e-05,4.55896]
[1776642180441,56.08,73903.1,0.0,-0.9719,2e-05,4.55896]
[1776642180525,56.09,73906.84,0.0,-0.97184,2e-05,4.56773]
[1776642181551,56.09,73906.84,0.0,-0.97184,2e-05,4.56773]
[1776642181593,56.09,73906.84,0.0,-0.97184,2e-05,4.56773]
[1776642181690,56.09,73905.63,0.0,-0.97186,2e-05,4.56533]
[1776642182539,56.09,73905.4,0.0,-0.97186,2e-05,4.56512]
[1776642185969,56.09,73905.11,0.0,-0.97185,2e-05,4.56543]
[1776642186092,56.09,73905.11,0.0,-0.97185,2e-05,4.56543]
[1776642186194,56.09,73905.11,0.0,-0.97185,2e-05,4.56543]
[1776642186984,56.09,73903.94,0.0,-0.97187,2e-05,4.56311]
[1776642187170,56.09,73903.94,0.0,-0.97187,2e-05,4.56311]
[1776642187197,56.09,73903.94,0.0,-0.97187,2e-05,4.56311]
[1776642187574,56.09,73902.01,0.0,-0.9719,2e-05,4.55908]
[1776642190595,56.1,73886.69,0.0,-0.97214,2e-05,4.52561]
[1776642191602,56.1,73891.46,0.0,-0.97206,2e-05,4.53665]
[1776642191820,56.1,73891.46,0.0,-0.97206,2e-05,4.53665]
[1776642191937,56.1,73891.46,0.0,-0.97206,2e-05,4.53665]
[1776642192009,56.1,73891.46,0.0,-0.97206,2e-05,4.53665]
[1776642192043,56.1,73891.46,0.0,-0.97206,2e-05,4.53665]
[1776642192197,56.1,73891.46,0.0,-0.97206,2e-05,4.53665]
[1776642192201,56.1,73891.46,0.0,-0.97206,2e-05,4.53665]
[1776642192609,56.1,73891.57,0.0,-0.97206,2e-05,4.53729]
[1776642194323,56.1,73891.1,0.0,-0.97206,2e-05,4.5366]
[1776642194622,56.1,73859.8,0.0,-0.97256,2e-05,4.46702]
[1776642195630,56.1,73866.21,0.0,-0.97246,2e-05,4.48164]
[1776642196641,56.1,73871.54,0.0,-0.97237,2e-05,4.49401]
[1776642197893,56.1,73871.54,0.0,-0.97237,2e-05,4.49401]
[1776642198289,56.1,73871.6,0.0,-0.97237,2e-05,4.49389]
[1776642199658,56.1,73879.71,0.0,-0.97224,2e-05,4.51189]
[1776642200665,56.1,73886.22,0.0,-0.97214,2e-05,4.52617]
[1776642202527,56.1,73886.22,0.0,-0.97214,2e-05,4.52617]
[1776642202572,56.1,73886.22,0.0,-0.97214,2e-05,4.52617]
[1776642202542,56.1,73891.67,0.0,-0.97205,2e-05,4.53822]
[1776642202700,56.1,73891.67,0.0,-0.97205,2e-05,4.53822]
[1776642202841,56.1,73891.67,0.0,-0.97205,2e-05,4.53822]
[1776642202896,56.1,73891.67,0.0,-0.97205,2e-05,4.53822]
[1776642202936,56.1,73891.67,0.0,-0.97205,2e-05,4.53822]
[1776642202943,56.1,73892.01,0.0,-0.97205,2e-05,4.53877]
[1776642205935,56.1,73892.83,0.0,-0.97204,2e-05,4.54019]
[1776642206009,56.1,73904.84,0.0,-0.97184,2e-05,4.56704]
[1776642206707,56.1,73912.02,0.0,-0.97173,2e-05,4.58327]
[1776642207714,56.1,73909.57,0.0,-0.97177,2e-05,4.57776]
[1776642211043,56.1,73907.49,0.0,-0.97179,2e-05,4.57366]
[1776642211096,56.1,73907.49,0.0,-0.97179,2e-05,4.57366]
[1776642211193,56.1,73907.49,0.0,-0.97179,2e-05,4.57366]
[1776642211487,56.1,73907.49,0.0,-0.97179,2e-05,4.57366]
[1776642211531,56.1,73907.49,0.0,-0.97179,2e-05,4.57366]
[1776642211583,56.1,73903.63,0.0,-0.97187,2e-05,4.56299]
[1776642211696,56.1,73903.63,0.0,-0.97187,2e-05,4.56299]
[1776642219045,56.11,73902.35,0.0,-0.97188,2e-05,4.5617]
[1776642219095,56.11,73902.35,0.0,-0.97188,2e-05,4.5617]
[1776642219207,56.11,73902.35,0.0,-0.97188,2e-05,4.5617]
[1776642219228,56.11,73902.35,0.0,-0.97188,2e-05,4.5617]
[1776642219275,56.11,73902.35,0.0,-0.97188,2e-05,4.5617]
[1776642219436,56.11,73902.35,0.0,-0.97188,2e-05,4.5617]
[1776642219537,56.11,73903.17,0.0,-0.97186,2e-05,4.56451]
[1776642225926,56.11,73903.13,0.0,-0.97185,2e-05,4.56504]
[1776642225937,56.11,73903.13,0.0,-0.97185,2e-05,4.56504]
[1776642226138,56.11,73903.13,0.0,-0.97185,2e-05,4.56504]
[1776642226190,56.11,73903.13,0.0,-0.97185,2e-05,4.56504]
[1776642226434,56.11,73903.13,0.0,-0.97185,2e-05,4.56504]
[1776642226484,56.12,73903.04,0.0,-0.97184,2e-05,4.56638]
[1776642230909,56.12,73904.52,0.0,-0.97181,2e-05,4.57092]
[1776642231011,56.12,73901.08,0.0,-0.97186,2e-05,4.56345]
[1776642232353,56.12,73901.08,0.0,-0.97186,2e-05,4.56345]
[1776642232405,56.12,73901.08,0.0,-0.97186,2e-05,4.56345]
[1776642232434,56.12,73901.08,0.0,-0.97186,2e-05,4.56345]
[1776642232546,56.12,73901.08,0.0,-0.97186,2e-05,4.56345]
[1776642232594,56.12,73901.08,0.0,-0.97186,2e-05,4.56345]
[1776642232589,56.12,73893.81,0.0,-0.97198,2e-05,4.54738]
[1776642232689,56.12,73893.81,0.0,-0.97198,2e-05,4.54738]
[1776642232889,56.12,73893.23,0.0,-0.97199,2e-05,4.54641]
[1776642235576,56.12,73893.19,0.0,-0.97198,2e-05,4.54665]
[1776642236973,56.13,73892.76,0.0,-0.97199,2e-05,4.54635]
[1776642237026,56.13,73892.76,0.0,-0.97199,2e-05,4.54635]
[1776642237196,56.13,73892.76,0.0,-0.97199,2e-05,4.54635]
[1776642237612,56.13,73892.76,0.0,-0.97199,2e-05,4.54635]
[1776642237297,56.13,73892.67,0.0,-0.97199,2e-05,4.54647]
[1776642238786,56.13,73891.66,0.0,-0.972,2e-05,4.54453]
[1776642238836,56.13,73891.66,0.0,-0.972,2e-05,4.54453]
[1776642238840,56.13,73891.66,0.0,-0.972,2e-05,4.54453]
[1776642239966,56.13,73889.96,0.0,-0.97202,2e-05,4.54104]
[1776642240020,56.13,73889.96,0.0,-0.97202,2e-05,4.54104]
[1776642240045,56.13,73885.83,0.0,-0.97209,2e-05,4.5321]
[1776642240945,56.13,73892.29,0.0,-0.97198,2e-05,4.54696]
[1776642241952,56.13,73897.6,0.0,-0.97189,2e-05,4.55925]
[1776642243195,56.13,73897.6,0.0,-0.97189,2e-05,4.55925]
[1776642243245,56.13,73897.6,0.0,-0.97189,2e-05,4.55925]
[1776642243436,56.13,73897.6,0.0,-0.97189,2e-05,4.55925]
[1776642244973,56.14,73904.45,0.0,-0.97178,2e-05,4.5756]
[1776642246417,56.14,73904.45,0.0,-0.97178,2e-05,4.5756]
[1776642246439,56.14,73904.45,0.0,-0.97178,2e-05,4.5756]
[1776642246571,56.14,73917.97,0.0,-0.97155,2e-05,4.6065]
[1776642246987,56.14,73918.78,0.0,-0.97154,2e-05,4.60857]
[1776642249133,56.14,73918.88,0.0,-0.97153,2e-05,4.60902]
[1776642250008,56.14,73926.13,0.0,-0.97141,2e-05,4.62595]
[1776642251015,56.14,73929.93,0.0,-0.97135,2e-05,4.63481]
[1776642252409,56.14,73929.93,0.0,-0.97135,2e-05,4.63481]
[1776642252480,56.14,73929.93,0.0,-0.97135,2e-05,4.63481]
[1776642252533,56.14,73929.93,0.0,-0.97135,2e-05,4.63481]
[1776642252690,56.14,73929.93,0.0,-0.97135,2e-05,4.63481]
[1776642252577,56.14,73929.69,0.0,-0.97135,2e-05,4.63444]
[1776642253029,56.14,73928.51,0.0,-0.97137,2e-05,4.63193]
[1776642254036,56.14,73925.58,0.0,-0.97142,2e-05,4.62544]
[1776642259070,56.15,73923.41,0.0,-0.97144,2e-05,4.6215]
[1776642263098,56.15,73921.11,0.0,-0.97148,2e-05,4.61709]
[1776642265113,56.15,73923.97,0.0,-0.97143,2e-05,4.62401]
[1776642267126,56.15,73927.67,0.0,-0.97136,2e-05,4.63283]
[1776642269141,56.15,73930.2,0.0,-0.97132,2e-05,4.63897]
[1776642274176,56.15,73930.84,0.0,-0.97131,2e-05,4.63904]
[1776642281225,56.16,73932.07,0.0,-0.97128,2e-05,4.64307]
[1776642286260,56.16,73930.7,0.0,-0.9713,2e-05,4.64081]
[1776642294315,56.17,73930.22,0.0,-0.9713,2e-05,4.64114]
[1776642296330,56.17,73920.74,0.0,-0.97145,2e-05,4.6199]
[1776642297337,56.17,73916.13,0.0,-0.97153,2e-05,4.60963]
[1776642298344,56.17,73913.51,0.0,-0.97157,2e-05,4.60392]
[1776642299351,56.17,73926.32,0.0,-0.97135,2e-05,4.63328]
[1776642300358,56.17,73927.8,0.0,-0.97133,2e-05,4.63685]
[1776642303379,56.17,73912.65,0.0,-0.97157,2e-05,4.60295]
[1776642304386,56.17,73912.11,0.0,-0.97158,2e-05,4.60197]
[1776642307407,56.18,73904.85,0.0,-0.97169,2e-05,4.58625]
[1776642308414,56.18,73899.6,0.0,-0.97178,2e-05,4.57465]
[1776642310430,56.18,73900.89,0.0,-0.97175,2e-05,4.57813]
[1776642311523,56.18,73900.89,0.0,-0.97175,2e-05,4.57813]
[1776642311576,56.18,73900.89,0.0,-0.97175,2e-05,4.57813]
[1776642311688,56.18,73900.89,0.0,-0.97175,2e-05,4.57813]
[1776642311624,56.18,73897.54,0.0,-0.9718,2e-05,4.57085]
[1776642317488,56.18,73898.63,0.0,-0.97177,2e-05,4.57502]
[1776642318495,56.19,73892.65,0.0,-0.97187,2e-05,4.56181]
[1776642319502,56.19,73887.45,0.0,-0.97195,2e-05,4.55041]
[1776642324537,56.19,73895.03,0.0,-0.97182,2e-05,4.56907]
[1776642325544,56.19,73891.48,0.0,-0.97187,2e-05,4.56135]
[1776642326551,56.19,73887.16,0.0,-0.97194,2e-05,4.55192]
[1776642329572,56.2,73884.4,0.0,-0.97198,2e-05,4.54665]
[1776642331586,56.2,73892.08,0.0,-0.97187,2e-05,4.56175]
[1776642332593,56.21,73892.66,0.0,-0.97184,2e-05,4.56589]
[1776642334607,56.22,73887.88,0.0,-0.97189,2e-05,4.55819]
[1776642336621,56.22,73884.66,0.0,-0.97194,2e-05,4.55152]
[1776642338635,56.23,73881.71,0.0,-0.97196,2e-05,4.54824]
[1776642340653,56.25,73878.31,0.0,-0.97197,2e-05,4.54657]
[1776642341660,56.26,73872.37,0.0,-0.97205,2e-05,4.53619]
[1776642342667,56.27,73875.23,0.0,-0.97198,2e-05,4.54555]
[1776642343675,56.28,73878.89,0.0,-0.9719,2e-05,4.55687]
[1776642349717,56.33,73879.13,0.0,-0.97177,2e-05,4.57348]
[1776642350724,56.34,73876.48,0.0,-0.9718,2e-05,4.56997]
[1776642355759,56.34,73875.67,0.0,-0.9718,2e-05,4.56893]
[1776642357773,56.32,73873.08,0.0,-0.97189,2e-05,4.55687]
[1776642361801,56.3,73881.66,0.0,-0.9718,2e-05,4.56981]
[1776642363816,56.31,73884.56,0.0,-0.97173,2e-05,4.57915]
[1776642364823,56.32,73890.14,0.0,-0.97162,2e-05,4.59418]
[1776642365830,56.32,73895.7,0.0,-0.97153,2e-05,4.60698]
[1776642366837,56.32,73885.03,0.0,-0.9717,2e-05,4.58308]
[1776642368851,56.32,73888.7,0.0,-0.97164,2e-05,4.59178]
[1776642369858,56.32,73882.16,0.0,-0.97175,2e-05,4.57724]
[1776642370865,56.32,73885.54,0.0,-0.97169,2e-05,4.58531]
[1776642375900,56.33,73884.8,0.0,-0.97169,2e-05,4.58474]
[1776642380935,56.33,73884.31,0.0,-0.97169,2e-05,4.58473]
[1776642383959,56.33,73887.35,0.0,-0.97164,2e-05,4.59224]
[1776642384966,56.33,73893.85,0.0,-0.97153,2e-05,4.60714]
[1776642386980,56.33,73895.46,0.0,-0.9715,2e-05,4.61113]
[1776642390001,56.34,73898.24,0.0,-0.97145,2e-05,4.61794]
[1776642394029,56.34,73900.22,0.0,-0.97143,2e-05,4.62078]
[1776642399064,56.33,73898.94,0.0,-0.97146,2e-05,4.61579]
[1776642401083,56.33,73895.07,0.0,-0.97153,2e-05,4.60621]
[1776642402090,56.33,73902.15,0.0,-0.97142,2e-05,4.62187]
[1776642403097,56.33,73902.23,0.0,-0.97142,2e-05,4.62163]
[1776642405111,56.33,73899.97,0.0,-0.97146,2e-05,4.61683]
[1776642410146,56.32,73900.56,0.0,-0.97146,2e-05,4.61612]
[1776642416188,56.31,73901.15,0.0,-0.97147,2e-05,4.61505]
[1776642421223,56.31,73902.59,0.0,-0.97146,2e-05,4.61633]
[1776642426258,56.3,73895.42,0.0,-0.97159,2e-05,4.59812]
[1776642427264,56.3,73889.52,0.0,-0.97169,2e-05,4.58442]
[1776642431294,56.29,73887.63,0.0,-0.97173,2e-05,4.5788]
[1776642435322,56.29,73883.94,0.0,-0.9718,2e-05,4.56916]
[1776642440356,56.28,73883.31,0.0,-0.97183,2e-05,4.56618]
[1776642445392,56.28,73881.66,0.0,-0.97186,2e-05,4.56092]
[1776642450427,56.27,73880.8,0.0,-0.97189,2e-05,4.55746]
[1776642451434,56.27,73885.33,0.0,-0.97183,2e-05,4.56511]
[1776642455462,56.27,73888.15,0.0,-0.97179,2e-05,4.5702]
[1776642458483,56.27,73896.17,0.0,-0.97167,2e-05,4.58732]
[1776642459490,56.26,73904.86,0.0,-0.97153,2e-05,4.60663]
[1776642460497,56.26,73904.81,0.0,-0.97154,2e-05,4.60613]
[1776642465532,56.26,73905.29,0.0,-0.97154,2e-05,4.60588]
[1776642468553,56.26,73913.43,0.0,-0.9714,2e-05,4.62493]
[1776642469560,56.26,73913.93,0.0,-0.97139,2e-05,4.62623]
[1776642471714,56.26,73911.45,0.0,-0.97143,2e-05,4.62092]
[1776642476609,56.26,73908.88,0.0,-0.97146,2e-05,4.61593]
[1776642481644,56.27,73913.28,0.0,-0.97139,2e-05,4.62683]
[1776642484665,56.27,73919.73,0.0,-0.97128,2e-05,4.642]
[1776642487686,56.27,73922.13,0.0,-0.97123,2e-05,4.64788]
[1776642489700,56.27,73924.79,0.0,-0.97119,2e-05,4.65422]
[1776642491714,56.27,73916.15,0.0,-0.97133,2e-05,4.63477]
[1776642492720,56.27,73916.11,0.0,-0.97133,2e-05,4.63484]
[1776642493728,56.27,73918.81,0.0,-0.97128,2e-05,4.64114]
[1776642495742,56.27,73921.33,0.0,-0.97124,2e-05,4.64718]
[1776642498765,56.28,73917.66,0.0,-0.9713,2e-05,4.63923]
[1776642499774,56.28,73921.4,0.0,-0.97123,2e-05,4.64791]
[1776642500781,56.28,73924.24,0.0,-0.97118,2e-05,4.65453]
[1776642504809,56.28,73926.93,0.0,-0.97114,2e-05,4.66118]
[1776642510851,56.28,73927.85,0.0,-0.97112,2e-05,4.66285]
[1776642515886,56.28,73928.6,0.0,-0.97112,2e-05,4.66287]
[1776642519914,56.28,73935.06,0.0,-0.97101,2e-05,4.6781]
[1776642520921,56.28,73938.47,0.0,-0.97095,2e-05,4.68603]
[1776642521928,56.28,73940.82,0.0,-0.97091,2e-05,4.69151]
[1776642524949,56.28,73938.33,0.0,-0.97095,2e-05,4.68601]
[1776642526963,56.28,73941.98,0.0,-0.97089,2e-05,4.69453]
[1776642527970,56.28,73944.61,0.0,-0.97085,2e-05,4.70065]
[1776642530991,56.28,73946.52,0.0,-0.97081,2e-05,4.7052]
[1776642536028,56.28,73948.19,0.0,-0.97078,2e-05,4.70929]
[1776642541063,56.28,73957.48,0.0,-0.97063,2e-05,4.73083]
[1776642542069,56.28,73956.72,0.0,-0.97064,2e-05,4.7291]
[1776642543078,56.28,73950.86,0.0,-0.97074,2e-05,4.71558]
[1776642544084,56.28,73948.39,0.0,-0.97078,2e-05,4.70991]
[1776642549123,56.28,73949.15,0.0,-0.97077,2e-05,4.71178]
[1776642554156,56.28,73951.59,0.0,-0.97072,2e-05,4.71747]
[1776642559191,56.29,73951.56,0.0,-0.97072,2e-05,4.71744]
[1776642562213,56.29,73942.91,0.0,-0.97087,2e-05,4.69755]
[1776642563219,56.29,73942.52,0.0,-0.97087,2e-05,4.6967]
[1776642565521,56.29,73942.63,0.0,-0.97087,2e-05,4.69699]
[1776642565582,56.29,73942.63,0.0,-0.97087,2e-05,4.69703]
[1776642567206,56.29,73942.52,0.0,-0.97087,2e-05,4.69681]
[1776642567306,56.29,73942.52,0.0,-0.97087,2e-05,4.69685]
[1776642573290,56.29,73942.64,0.0,-0.97088,2e-05,4.69508]
[1776642578325,56.29,73941.14,0.0,-0.97091,2e-05,4.69186]
[1776642583361,56.29,73940.79,0.0,-0.97091,2e-05,4.6913]
[1776642585374,56.29,73943.5,0.0,-0.97086,2e-05,4.69763]
[1776642586381,56.29,73946.98,0.0,-0.97081,2e-05,4.70567]
[1776642589402,56.29,73949.6,0.0,-0.97076,2e-05,4.71179]
[1776642591416,56.29,73952.72,0.0,-0.97071,2e-05,4.719]
[1776642592423,56.29,73948.88,0.0,-0.97077,2e-05,4.71016]
[1776642593430,56.29,73944.91,0.0,-0.97084,2e-05,4.70105]
[1776642598465,56.29,73944.3,0.0,-0.97085,2e-05,4.69982]
[1776642603500,56.29,73933.27,0.0,-0.97103,2e-05,4.67472]
[1776642604507,56.29,73933.77,0.0,-0.97102,2e-05,4.67595]
[1776642610550,56.29,73935.28,0.0,-0.97099,2e-05,4.67991]
[1776642612564,56.29,73940.08,0.0,-0.97091,2e-05,4.69109]
[1776642617599,56.29,73941.41,0.0,-0.97089,2e-05,4.69444]
[1776642621544,56.29,73942.05,0.0,-0.97088,2e-05,4.69608]
[1776642621846,56.29,73942.05,0.0,-0.97088,2e-05,4.69608]
[1776642621886,56.29,73980.22,0.0,-0.97023,2e-05,4.78439]
[1776642622637,56.29,73980.24,0.0,-0.97025,2e-05,4.782]
[1776642625022,56.28,73982.43,0.0,-0.97022,2e-05,4.78627]
[1776642625052,56.28,73982.2,0.0,-0.97023,2e-05,4.78486]
[1776642627494,56.28,73981.91,0.0,-0.97025,2e-05,4.78252]
[1776642627672,56.27,73973.86,0.0,-0.97039,2e-05,4.76302]
[1776642628679,56.27,73968.01,0.0,-0.97049,2e-05,4.74941]
[1776642630693,56.27,73972.52,0.0,-0.97041,2e-05,4.75981]
[1776642631336,56.27,73972.52,0.0,-0.97041,2e-05,4.75981]
[1776642631700,56.27,73969.71,0.0,-0.97047,2e-05,4.75095]
[1776642635728,56.27,73972.33,0.0,-0.97043,2e-05,4.75692]
[1776642640718,56.27,73973.42,0.0,-0.97041,2e-05,4.7593]
[1776642640771,56.27,73973.42,0.0,-0.97041,2e-05,4.7593]
[1776642640938,56.27,73973.42,0.0,-0.97041,2e-05,4.7593]
[1776642647812,56.27,73973.46,0.0,-0.97042,2e-05,4.75907]
[1776642649826,56.27,73976.41,0.0,-0.97037,2e-05,4.76584]
[1776642651068,56.27,73976.41,0.0,-0.97037,2e-05,4.76584]
[1776642651126,56.27,73977.83,0.0,-0.97034,2e-05,4.76908]
[1776642651200,56.27,73977.83,0.0,-0.97034,2e-05,4.76908]
[1776642653855,56.27,73973.85,0.0,-0.97041,2e-05,4.75966]
[1776642654845,56.27,73973.85,0.0,-0.97041,2e-05,4.75966]
[1776642654899,56.27,73973.85,0.0,-0.97041,2e-05,4.75966]
[1776642654938,56.27,73973.85,0.0,-0.97041,2e-05,4.75966]
[1776642655254,56.27,73974.55,0.0,-0.9704,2e-05,4.76124]
[1776642655444,56.27,73974.55,0.0,-0.9704,2e-05,4.76124]
[1776642655869,56.27,73980.65,0.0,-0.9703,2e-05,4.77537]
[1776642657883,56.27,73981.72,0.0,-0.97028,2e-05,4.77771]
[1776642662885,56.27,73982.67,0.0,-0.97027,2e-05,4.77963]
[1776642662926,56.27,73982.67,0.0,-0.97027,2e-05,4.77963]
[1776642662944,56.27,73982.67,0.0,-0.97027,2e-05,4.77963]
[1776642665687,56.27,73983.11,0.0,-0.97026,2e-05,4.78043]
[1776642665739,56.27,73983.11,0.0,-0.97026,2e-05,4.78043]
[1776642665936,56.27,73983.11,0.0,-0.97026,2e-05,4.78043]
[1776642665943,56.27,73982.96,0.0,-0.97026,2e-05,4.78001]
[1776642669973,56.27,73992.08,0.0,-0.97011,2e-05,4.80097]
[1776642670980,56.26,73994.51,0.0,-0.97008,2e-05,4.80558]
[1776642672351,56.26,73994.76,0.0,-0.97008,2e-05,4.80504]
[1776642672363,56.26,73994.76,0.0,-0.97008,2e-05,4.80504]
[1776642672454,56.26,73994.76,0.0,-0.97008,2e-05,4.80504]
[1776642672994,56.26,73982.69,0.0,-0.9703,2e-05,4.77579]
[1776642674001,56.26,73975.79,0.0,-0.97041,2e-05,4.7597]
[1776642675008,56.26,73974.95,0.0,-0.97043,2e-05,4.75771]
[1776642676505,56.26,73976.47,0.0,-0.9704,2e-05,4.7612]
[1776642676557,56.26,73976.47,0.0,-0.9704,2e-05,4.7612]
[1776642676690,56.26,73976.47,0.0,-0.9704,2e-05,4.7612]
[1776642680045,56.25,73980.72,0.0,-0.97033,2e-05,4.77092]
[1776642681052,56.25,73983.39,0.0,-0.97029,2e-05,4.77709]
[1776642681568,56.25,73983.39,0.0,-0.97029,2e-05,4.77709]
[1776642681630,56.25,73983.39,0.0,-0.97029,2e-05,4.77709]
[1776642681688,56.25,73983.39,0.0,-0.97029,2e-05,4.77709]
[1776642682059,56.25,73986.25,0.0,-0.97024,2e-05,4.78369]
[1776642686087,56.25,73980.24,0.0,-0.97034,2e-05,4.76945]
[1776642687012,56.25,73980.24,0.0,-0.97034,2e-05,4.76945]
[1776642687064,56.25,73980.24,0.0,-0.97034,2e-05,4.76945]
[1776642687194,56.25,73979.37,0.0,-0.97036,2e-05,4.76736]
[1776642690119,56.25,73976.71,0.0,-0.9704,2e-05,4.76105]
[1776642695154,56.25,73978.98,0.0,-0.97038,2e-05,4.76384]
[1776642696067,56.25,73978.98,0.0,-0.97038,2e-05,4.76384]
[1776642696119,56.25,73978.98,0.0,-0.97038,2e-05,4.76384]
[1776642696192,56.25,73978.98,0.0,-0.97038,2e-05,4.76384]
[1776642701577,56.25,73977.73,0.0,-0.9704,2e-05,4.76075]
[1776642701689,56.25,73977.73,0.0,-0.9704,2e-05,4.76075]
[1776642702203,56.25,73971.63,0.0,-0.97051,2e-05,4.7465]
[1776642703209,56.25,73968.74,0.0,-0.97055,2e-05,4.7398]
[1776642708245,56.25,73970.38,0.0,-0.97053,2e-05,4.74359]
[1776642709171,56.25,73970.38,0.0,-0.97053,2e-05,4.74359]
[1776642709192,56.25,73970.38,0.0,-0.97053,2e-05,4.74359]
[1776642709216,56.25,73970.38,0.0,-0.97053,2e-05,4.74359]
[1776642714288,56.25,73971.11,0.0,-0.97051,2e-05,4.74525]
[1776642718468,56.25,73970.78,0.0,-0.97052,2e-05,4.74447]
[1776642718695,56.25,73970.78,0.0,-0.97052,2e-05,4.74447]
[1776642719322,56.25,73958.5,0.0,-0.97073,2e-05,4.71609]
[1776642720329,56.25,73962.05,0.0,-0.97067,2e-05,4.72433]
[1776642721336,56.25,73972.71,0.0,-0.97049,2e-05,4.74901]
[1776642722682,56.25,73972.71,0.0,-0.97049,2e-05,4.74901]
[1776642722729,56.25,73972.71,0.0,-0.97049,2e-05,4.74901]
[1776642722943,56.25,73972.71,0.0,-0.97049,2e-05,4.74901]
[1776642723037,56.25,73977.7,0.0,-0.9704,2e-05,4.76057]
[1776642725364,56.25,73980.22,0.0,-0.97036,2e-05,4.76632]
[1776642727285,56.25,73980.7,0.0,-0.97035,2e-05,4.76739]
[1776642727337,56.25,73980.7,0.0,-0.97035,2e-05,4.76739]
[1776642727442,56.25,73980.7,0.0,-0.97035,2e-05,4.76739]
[1776642728019,56.25,73980.7,0.0,-0.97035,2e-05,4.76739]
[1776642728192,56.25,73982.4,0.0,-0.97032,2e-05,4.7713]
[1776642728385,56.25,73977.97,0.0,-0.9704,2e-05,4.76096]
[1776642729392,56.25,73980.77,0.0,-0.97035,2e-05,4.76743]
[1776642731406,56.25,73985.78,0.0,-0.97027,2e-05,4.77898]
[1776642732413,56.25,73988.15,0.0,-0.97023,2e-05,4.78444]
[1776642734969,56.25,73989.82,0.0,-0.9702,2e-05,4.78826]
[1776642735019,56.25,73989.82,0.0,-0.9702,2e-05,4.78826]
[1776642735190,56.25,73989.82,0.0,-0.9702,2e-05,4.78826]
[1776642735121,56.25,73993.3,0.0,-0.97014,2e-05,4.79629]
[1776642738460,56.25,73990.73,0.0,-0.97019,2e-05,4.79008]
[1776642741079,56.25,73992.08,0.0,-0.97016,2e-05,4.79358]
[1776642741131,56.25,73992.08,0.0,-0.97016,2e-05,4.79358]
[1776642741178,56.25,73989.53,0.0,-0.9702,2e-05,4.78797]
[1776642742488,56.25,73996.04,0.0,-0.97009,2e-05,4.80386]
[1776642743495,56.25,73992.07,0.0,-0.97016,2e-05,4.79449]
[1776642746037,56.25,73992.13,0.0,-0.97016,2e-05,4.79455]
[1776642746089,56.25,73992.13,0.0,-0.97016,2e-05,4.79455]
[1776642746191,56.25,73992.13,0.0,-0.97016,2e-05,4.79455]
[1776642746138,56.25,73999.94,0.0,-0.97002,2e-05,4.81271]
[1776642746516,56.25,74001.61,0.0,-0.97,2e-05,4.8165]
[1776642751551,56.25,74003.04,0.0,-0.96999,2e-05,4.81694]
[1776642752558,56.25,73994.82,0.0,-0.97013,2e-05,4.79761]
[1776642754041,56.25,73994.82,0.0,-0.97013,2e-05,4.79761]
[1776642754091,56.25,73994.82,0.0,-0.97013,2e-05,4.79761]
[1776642754189,56.25,73994.82,0.0,-0.97013,2e-05,4.79761]
[1776642754142,56.25,73996.19,0.0,-0.97011,2e-05,4.80072]
[1776642754572,56.25,74001.0,0.0,-0.97003,2e-05,4.81188]
[1776642756586,56.25,74004.59,0.0,-0.96997,2e-05,4.82006]
[1776642761380,56.25,74005.11,0.0,-0.96996,2e-05,4.82081]
[1776642761432,56.25,74005.11,0.0,-0.96996,2e-05,4.82081]
[1776642761689,56.25,74005.11,0.0,-0.96996,2e-05,4.82081]
[1776642764435,56.25,74006.29,0.0,-0.96994,2e-05,4.82324]
[1776642764487,56.25,74006.29,0.0,-0.96994,2e-05,4.82324]
[1776642764692,56.25,74006.29,0.0,-0.96994,2e-05,4.82324]
[1776642765649,56.25,73998.74,0.0,-0.97007,2e-05,4.80534]
[1776642767663,56.24,73998.99,0.0,-0.97007,2e-05,4.80576]
[1776642770466,56.24,73999.35,0.0,-0.97007,2e-05,4.80643]
[1776642770518,56.24,73999.35,0.0,-0.97007,2e-05,4.80643]
[1776642770692,56.24,73999.35,0.0,-0.97007,2e-05,4.80643]
[1776642775719,56.24,74004.75,0.0,-0.96998,2e-05,4.81856]
[1776642776370,56.24,74004.75,0.0,-0.96998,2e-05,4.81856]
[1776642776417,56.24,74004.75,0.0,-0.96998,2e-05,4.81856]
[1776642776443,56.24,74004.75,0.0,-0.96998,2e-05,4.81856]
[1776642776727,56.24,74007.46,0.0,-0.96993,2e-05,4.82481]
[1776642778741,56.24,74001.67,0.0,-0.97003,2e-05,4.81103]
[1776642781762,56.24,74004.15,0.0,-0.96999,2e-05,4.81656]
[1776642783938,56.24,74003.88,0.0,-0.97,2e-05,4.81583]
[1776642784052,56.24,74003.88,0.0,-0.97,2e-05,4.81583]
[1776642784198,56.24,74003.88,0.0,-0.97,2e-05,4.81583]
[1776642784154,56.24,74006.72,0.0,-0.96995,2e-05,4.82239]
[1776642787836,56.24,74005.79,0.0,-0.96997,2e-05,4.8199]
[1776642787939,56.24,74006.59,0.0,-0.96995,2e-05,4.82168]
[1776642789059,56.24,74006.59,0.0,-0.96995,2e-05,4.82168]
[1776642789109,56.24,74006.59,0.0,-0.96995,2e-05,4.82168]
[1776642791687,56.24,74006.22,0.0,-0.96996,2e-05,4.82051]
[1776642791838,56.24,74006.31,0.0,-0.96996,2e-05,4.82062]
[1776642794761,56.24,74005.12,0.0,-0.96998,2e-05,4.81763]
[1776642794808,56.24,74005.12,0.0,-0.96998,2e-05,4.81763]
[1776642794937,56.24,74005.12,0.0,-0.96998,2e-05,4.81763]
[1776642796874,56.24,73996.5,0.0,-0.97013,2e-05,4.7972]
[1776642797881,56.24,73989.54,0.0,-0.97025,2e-05,4.78091]
[1776642798796,56.24,73989.54,0.0,-0.97025,2e-05,4.78091]
[1776642798806,56.24,73989.54,0.0,-0.97025,2e-05,4.78091]
[1776642798935,56.24,73989.54,0.0,-0.97025,2e-05,4.78091]
[1776642799037,56.24,73984.88,0.0,-0.97033,2e-05,4.77003]
[1776642801912,56.24,73981.87,0.0,-0.97038,2e-05,4.76298]
[1776642802916,56.24,73972.1,0.0,-0.97055,2e-05,4.74032]
[1776642804047,56.24,73972.1,0.0,-0.97055,2e-05,4.74032]
[1776642804099,56.24,73972.1,0.0,-0.97055,2e-05,4.74032]
[1776642804187,56.24,73972.1,0.0,-0.97055,2e-05,4.74032]
[1776642804255,56.24,73971.58,0.0,-0.97056,2e-05,4.73914]
[1776642810972,56.24,73972.62,0.0,-0.97054,2e-05,4.74175]
[1776642816063,56.24,73973.01,0.0,-0.97054,2e-05,4.74044]
[1776642816770,56.24,73972.91,0.0,-0.97055,2e-05,4.74023]
[1776642816822,56.24,73972.91,0.0,-0.97055,2e-05,4.74023]
[1776642816934,56.24,73972.91,0.0,-0.97055,2e-05,4.74023]
[1776642822050,56.24,73965.61,0.0,-0.97067,2e-05,4.7235]
[1776642822781,56.24,73965.61,0.0,-0.97067,2e-05,4.7235]
[1776642822833,56.24,73965.61,0.0,-0.97067,2e-05,4.7235]
[1776642822935,56.24,73965.61,0.0,-0.97067,2e-05,4.7235]
[1776642823057,56.24,73960.2,0.0,-0.97076,2e-05,4.71106]
[1776642828092,56.24,73959.14,0.0,-0.97077,2e-05,4.70897]
[1776642832120,56.24,73949.6,0.0,-0.97093,2e-05,4.68732]
[1776642833126,56.24,73939.24,0.0,-0.9711,2e-05,4.66368]
[1776642834134,56.24,73938.73,0.0,-0.97111,2e-05,4.66208]
[1776642839169,56.23,73940.74,0.0,-0.97109,2e-05,4.66511]
[1776642840176,56.23,73931.86,0.0,-0.97124,2e-05,4.64438]
[1776642841183,56.23,73928.29,0.0,-0.9713,2e-05,4.63584]
[1776642842190,56.23,73918.16,0.0,-0.97147,2e-05,4.61241]
[1776642844204,56.23,73916.92,0.0,-0.9715,2e-05,4.60886]
[1776642846218,56.22,73914.2,0.0,-0.97155,2e-05,4.60201]
[1776642847225,56.22,73916.97,0.0,-0.97151,2e-05,4.60796]
[1776642852281,56.22,73915.01,0.0,-0.97155,2e-05,4.60219]
[1776642861323,56.21,73915.05,0.0,-0.97157,2e-05,4.59904]
[1776642862330,56.21,73917.51,0.0,-0.97153,2e-05,4.6043]
[1776642868372,56.2,73915.54,0.0,-0.97158,2e-05,4.59791]
[1776642873407,56.19,73915.86,0.0,-0.9716,2e-05,4.5945]
[1776642878444,56.19,73917.31,0.0,-0.97159,2e-05,4.59654]
[1776642882471,56.19,73925.04,0.0,-0.97146,2e-05,4.61434]
[1776642883478,56.19,73932.64,0.0,-0.97133,2e-05,4.63166]
[1776642884485,56.19,73935.29,0.0,-0.97129,2e-05,4.63769]
[1776642890976,56.19,73935.62,0.0,-0.97128,2e-05,4.63837]
[1776642891113,56.19,73936.81,0.0,-0.97127,2e-05,4.64105]
[1776642891522,56.19,73936.81,0.0,-0.97127,2e-05,4.64105]
[1776642891535,56.19,73952.34,0.0,-0.97101,2e-05,4.67659]
[1776642892976,56.19,73952.34,0.0,-0.97101,2e-05,4.67659]
[1776642893001,56.19,73948.57,0.0,-0.97107,2e-05,4.66785]
[1776642894585,56.19,73951.28,0.0,-0.97103,2e-05,4.67399]
[1776642900220,56.19,73951.7,0.0,-0.97102,2e-05,4.67458]
[1776642902614,56.19,73934.75,0.0,-0.97131,2e-05,4.63551]
[1776642903621,56.19,73922.48,0.0,-0.97151,2e-05,4.60758]
[1776642904628,56.19,73920.86,0.0,-0.97153,2e-05,4.60393]
[1776642908656,56.19,73917.5,0.0,-0.97159,2e-05,4.59651]
[1776642913691,56.19,73916.61,0.0,-0.9716,2e-05,4.59477]
[1776642916823,56.19,73916.29,0.0,-0.9716,2e-05,4.59416]
[1776642916875,56.19,73916.29,0.0,-0.9716,2e-05,4.59416]
[1776642916882,56.19,73916.29,0.0,-0.9716,2e-05,4.59422]
[1776642922754,56.19,73916.31,0.0,-0.9716,2e-05,4.59463]
[1776642927789,56.2,73913.86,0.0,-0.97163,2e-05,4.59022]
[1776642929803,56.2,73909.21,0.0,-0.9717,2e-05,4.58027]
[1776642935517,56.19,73908.64,0.0,-0.97174,2e-05,4.57563]
[1776642940882,56.19,73908.21,0.0,-0.97176,2e-05,4.57277]
[1776642945917,56.18,73907.61,0.0,-0.97178,2e-05,4.57008]
[1776642950952,56.18,73907.2,0.0,-0.97179,2e-05,4.56783]
[1776642955987,56.17,73907.12,0.0,-0.9718,2e-05,4.56635]
[1776642961024,56.17,73899.71,0.0,-0.97193,2e-05,4.54836]
[1776642962031,56.17,73895.05,0.0,-0.97201,2e-05,4.53766]
[1776642963083,56.17,73895.05,0.0,-0.97201,2e-05,4.53766]
[1776642963132,56.17,73895.05,0.0,-0.97201,2e-05,4.53766]
[1776642965052,56.17,73888.44,0.0,-0.97212,2e-05,4.52219]
[1776642966166,56.17,73888.44,0.0,-0.97212,2e-05,4.52219]
[1776642966767,56.17,73885.55,0.0,-0.97217,2e-05,4.51553]
[1776642966819,56.17,73885.55,0.0,-0.97217,2e-05,4.51553]
[1776642967065,56.17,73885.09,0.0,-0.97218,2e-05,4.51432]
[1776642972101,56.16,73885.29,0.0,-0.97218,2e-05,4.51385]
[1776642977136,56.16,73882.81,0.0,-0.97223,2e-05,4.50738]
[1776642982171,56.16,73879.98,0.0,-0.97228,2e-05,4.50016]
[1776642987206,56.15,73879.89,0.0,-0.97229,2e-05,4.49909]
[1776642989220,56.15,73875.08,0.0,-0.97237,2e-05,4.48801]
[1776642994255,56.15,73872.96,0.0,-0.97242,2e-05,4.48031]
[1776643001304,56.15,73873.46,0.0,-0.97241,2e-05,4.48145]
[1776643002311,56.15,73866.69,0.0,-0.97252,2e-05,4.46659]
[1776643003318,56.15,73866.45,0.0,-0.97252,2e-05,4.46629]
[1776643009360,56.16,73879.49,0.0,-0.9723,2e-05,4.49666]
[1776643011374,56.16,73879.3,0.0,-0.9723,2e-05,4.49663]
[1776643013388,56.16,73884.39,0.0,-0.97222,2e-05,4.50838]
[1776643014395,56.16,73876.46,0.0,-0.97234,2e-05,4.49085]
[1776643019430,56.16,73872.81,0.0,-0.9724,2e-05,4.48368]
[1776643024465,56.17,73875.71,0.0,-0.97234,2e-05,4.49119]
[1776643029500,56.17,73878.38,0.0,-0.97229,2e-05,4.49816]
[1776643032521,56.17,73883.1,0.0,-0.97221,2e-05,4.50928]
[1776643037556,56.18,73883.9,0.0,-0.97219,2e-05,4.51213]
[1776643042591,56.18,73885.53,0.0,-0.97216,2e-05,4.51666]
[1776643043598,56.18,73890.6,0.0,-0.97207,2e-05,4.5282]
[1776643049639,56.18,73889.73,0.0,-0.9721,2e-05,4.52511]
[1776643050648,56.17,73881.15,0.0,-0.97224,2e-05,4.50572]
[1776643051654,56.17,73876.43,0.0,-0.97233,2e-05,4.49279]
[1776643053668,56.17,73868.97,0.0,-0.97245,2e-05,4.47591]
[1776643055682,56.17,73861.95,0.0,-0.97256,2e-05,4.46011]
[1776643060717,56.17,73862.6,0.0,-0.97255,2e-05,4.46117]
[1776643065752,56.17,73862.92,0.0,-0.97255,2e-05,4.4615]
[1776643070787,56.17,73865.51,0.0,-0.97251,2e-05,4.46686]
[1776643075822,56.17,73865.97,0.0,-0.97251,2e-05,4.46744]
[1776643080857,56.17,73866.15,0.0,-0.97251,2e-05,4.46738]
[1776643085892,56.16,73868.08,0.0,-0.97248,2e-05,4.47118]
[1776643089920,56.16,73878.1,0.0,-0.97233,2e-05,4.49307]
[1776643090927,56.16,73882.22,0.0,-0.97226,2e-05,4.50213]
[1776643095961,56.16,73880.11,0.0,-0.9723,2e-05,4.49667]
[1776643097975,56.16,73876.3,0.0,-0.97236,2e-05,4.48789]
[1776643098983,56.16,73881.71,0.0,-0.97228,2e-05,4.49983]
[1776643104020,56.16,73878.67,0.0,-0.97233,2e-05,4.49231]
[1776643105025,56.16,73872.33,0.0,-0.97243,2e-05,4.47805]
[1776643110060,56.15,73870.87,0.0,-0.97246,2e-05,4.47426]
[1776643115094,56.15,73865.23,0.0,-0.97257,2e-05,4.459]
[1776643120130,56.15,73865.94,0.0,-0.97256,2e-05,4.46013]
[1776643128188,56.15,73864.43,0.0,-0.97259,2e-05,4.45611]
[1776643133223,56.15,73866.08,0.0,-0.97257,2e-05,4.45936]
[1776643138258,56.15,73864.86,0.0,-0.97259,2e-05,4.45626]
[1776643143293,56.14,73863.23,0.0,-0.97262,2e-05,4.45229]
[1776643148328,56.14,73862.91,0.0,-0.97262,2e-05,4.45125]
[1776643154370,56.14,73862.21,0.0,-0.97264,2e-05,4.44935]
[1776643159406,56.14,73864.07,0.0,-0.97261,2e-05,4.45317]
[1776643164441,56.14,73864.23,0.0,-0.97261,2e-05,4.45321]
[1776643169476,56.14,73864.13,0.0,-0.97261,2e-05,4.45267]
[1776643171490,56.14,73855.22,0.0,-0.97277,2e-05,4.43061]
[1776643173504,56.14,73852.58,0.0,-0.97281,2e-05,4.42473]
[1776643174511,56.14,73848.7,0.0,-0.97287,2e-05,4.41615]
[1776643176525,56.14,73844.52,0.0,-0.97294,2e-05,4.40695]
[1776643178539,56.14,73839.38,0.0,-0.97302,2e-05,4.39567]
[1776643181560,56.14,73837.93,0.0,-0.97304,2e-05,4.39259]
[1776643186603,56.14,73836.6,0.0,-0.97306,2e-05,4.38989]
[1776643187610,56.14,73829.82,0.0,-0.97317,2e-05,4.37506]
[1776643189624,56.14,73827.69,0.0,-0.9732,2e-05,4.37052]
[1776643190897,56.14,73828.96,0.0,-0.97318,2e-05,4.37337]
[1776643190907,56.14,73828.96,0.0,-0.97318,2e-05,4.37337]
[1776643195586,56.14,73827.13,0.0,-0.97321,2e-05,4.36965]
[1776643195630,56.14,73827.13,0.0,-0.97321,2e-05,4.36965]
[1776643195665,56.14,73827.55,0.0,-0.9732,2e-05,4.37064]
[1776643200705,56.14,73835.5,0.0,-0.97307,2e-05,4.38843]
[1776643202040,56.14,73833.83,0.0,-0.9731,2e-05,4.38483]
[1776643202190,56.14,73833.83,0.0,-0.9731,2e-05,4.38483]
[1776643202198,56.14,73833.83,0.0,-0.9731,2e-05,4.38483]
[1776643202366,56.14,73833.83,0.0,-0.9731,2e-05,4.38483]
[1776643202437,56.14,73833.83,0.0,-0.9731,2e-05,4.38483]
[1776643202718,56.14,73830.35,0.0,-0.97315,2e-05,4.37724]
[1776643203725,56.14,73826.61,0.0,-0.97321,2e-05,4.36915]
[1776643204732,56.14,73819.04,0.0,-0.97333,2e-05,4.35261]
[1776643205739,56.14,73817.08,0.0,-0.97336,2e-05,4.34851]
[1776643206746,56.14,73821.02,0.0,-0.97329,2e-05,4.3571]
[1776643209643,56.15,73820.55,0.0,-0.9733,2e-05,4.35636]
[1776643209698,56.15,73820.55,0.0,-0.9733,2e-05,4.35636]
[1776643209768,56.15,73821.8,0.0,-0.97328,2e-05,4.35918]
[1776643209817,56.15,73821.8,0.0,-0.97328,2e-05,4.35918]
[1776643210401,56.15,73821.8,0.0,-0.97328,2e-05,4.35918]
[1776643210436,56.15,73821.8,0.0,-0.97328,2e-05,4.35918]
[1776643211003,56.15,73814.76,0.0,-0.97339,2e-05,4.3439]
[1776643211782,56.15,73815.17,0.0,-0.97338,2e-05,4.34491]
[1776643213796,56.15,73811.77,0.0,-0.97343,2e-05,4.33772]
[1776643215811,56.15,73803.83,0.0,-0.97355,2e-05,4.32071]
[1776643217825,56.15,73805.7,0.0,-0.97352,2e-05,4.32506]
[1776643219841,56.15,73797.37,0.0,-0.97365,2e-05,4.30728]
[1776643220848,56.15,73788.41,0.0,-0.97379,2e-05,4.2879]
[1776643221856,56.15,73776.5,0.0,-0.97397,2e-05,4.26261]
[1776643222864,56.15,73777.2,0.0,-0.97396,2e-05,4.26435]
[1776643226892,56.15,73780.82,0.0,-0.97389,2e-05,4.27308]
[1776643230239,56.16,73781.08,0.0,-0.97389,2e-05,4.27407]
[1776643230593,56.16,73781.08,0.0,-0.97389,2e-05,4.27407]
[1776643230618,56.16,73763.9,0.0,-0.97415,2e-05,4.2374]
[1776643230922,56.16,73760.47,0.0,-0.9742,2e-05,4.23006]
[1776643231933,56.16,73783.71,0.0,-0.97386,2e-05,4.2776]
[1776643233440,56.16,73783.71,0.0,-0.97386,2e-05,4.2776]
[1776643233583,56.16,73783.71,0.0,-0.97386,2e-05,4.2776]
[1776643233679,56.16,73810.05,0.0,-0.97345,2e-05,4.33512]
[1776643234023,56.16,73810.05,0.0,-0.97345,2e-05,4.33512]
[1776643234116,56.16,73821.21,0.0,-0.97327,2e-05,4.35956]
[1776643234955,56.16,73830.5,0.0,-0.97313,2e-05,4.37995]
[1776643235962,56.16,73843.26,0.0,-0.97293,2e-05,4.40802]
[1776643236969,56.16,73844.2,0.0,-0.97291,2e-05,4.41007]
[1776643238984,56.16,73848.75,0.0,-0.97284,2e-05,4.42007]
[1776643239991,56.16,73853.62,0.0,-0.97276,2e-05,4.43079]
[1776643241042,56.16,73848.67,0.0,-0.97284,2e-05,4.41982]
[1776643242257,56.16,73848.67,0.0,-0.97284,2e-05,4.41982]
[1776643242338,56.16,73838.54,0.0,-0.973,2e-05,4.39748]
[1776643243048,56.16,73823.38,0.0,-0.97324,2e-05,4.36425]
[1776643244054,56.16,73814.54,0.0,-0.97338,2e-05,4.34502]
[1776643245061,56.16,73818.22,0.0,-0.97332,2e-05,4.35314]
[1776643246284,56.16,73818.22,0.0,-0.97332,2e-05,4.35314]
[1776643251103,56.16,73836.81,0.0,-0.97303,2e-05,4.39421]
[1776643253121,56.16,73845.38,0.0,-0.97289,2e-05,4.41314]
[1776643254128,56.16,73854.54,0.0,-0.97275,2e-05,4.43335]
[1776643255135,56.16,73856.14,0.0,-0.97272,2e-05,4.43683]
[1776643260171,56.16,73857.58,0.0,-0.9727,2e-05,4.43975]
[1776643263192,56.16,73839.42,0.0,-0.97299,2e-05,4.39951]
[1776643264199,56.16,73832.16,0.0,-0.9731,2e-05,4.38357]
[1776643265207,56.16,73834.24,0.0,-0.97307,2e-05,4.38817]
[1776643266215,56.16,73841.18,0.0,-0.97296,2e-05,4.40345]
[1776643267222,56.16,73854.4,0.0,-0.97275,2e-05,4.4326]
[1776643268218,56.16,73854.4,0.0,-0.97275,2e-05,4.4326]
[1776643268229,56.16,73856.34,0.0,-0.97272,2e-05,4.43685]
[1776643271944,56.16,73854.03,0.0,-0.97276,2e-05,4.43159]
[1776643277292,56.16,73854.73,0.0,-0.97275,2e-05,4.43288]
[1776643278299,56.16,73834.48,0.0,-0.97307,2e-05,4.38823]
[1776643279306,56.16,73821.8,0.0,-0.97327,2e-05,4.36049]
[1776643280313,56.16,73819.14,0.0,-0.97331,2e-05,4.35476]
[1776643281320,56.16,73814.06,0.0,-0.97339,2e-05,4.34376]
[1776643283335,56.16,73801.03,0.0,-0.97359,2e-05,4.31565]
[1776643284343,56.16,73789.32,0.0,-0.97377,2e-05,4.29001]
[1776643285349,56.16,73800.54,0.0,-0.9736,2e-05,4.31403]
[1776643286355,56.16,73802.05,0.0,-0.97358,2e-05,4.31701]
[1776643288370,56.15,73796.52,0.0,-0.97367,2e-05,4.30443]
[1776643290385,56.15,73791.73,0.0,-0.97374,2e-05,4.29352]
[1776643295420,56.15,73792.75,0.0,-0.97375,2e-05,4.29228]
[1776643297732,56.15,73791.17,0.0,-0.97378,2e-05,4.28861]
[1776643297781,56.15,73791.17,0.0,-0.97378,2e-05,4.28861]
[1776643297882,56.15,73792.36,0.0,-0.97376,2e-05,4.29094]
[1776643297946,56.15,73792.36,0.0,-0.97376,2e-05,4.29094]
[1776643302469,56.14,73782.99,0.0,-0.97391,2e-05,4.26947]
[1776643303803,56.14,73782.99,0.0,-0.97391,2e-05,4.26947]
[1776643303893,56.14,73782.99,0.0,-0.97391,2e-05,4.26947]
[1776643303476,56.14,73784.06,0.0,-0.9739,2e-05,4.27156]
[1776643303945,56.14,73784.06,0.0,-0.9739,2e-05,4.27156]
[1776643304483,56.14,73781.92,0.0,-0.97393,2e-05,4.26674]
[1776643307505,56.14,73777.35,0.0,-0.97401,2e-05,4.2563]
[1776643308512,56.14,73783.61,0.0,-0.97391,2e-05,4.26957]
[1776643309519,56.14,73792.47,0.0,-0.97378,2e-05,4.28846]
[1776643310526,56.14,73806.51,0.0,-0.97356,2e-05,4.31861]
[1776643311533,56.14,73811.97,0.0,-0.97348,2e-05,4.33062]
[1776643314694,56.14,73812.43,0.0,-0.97347,2e-05,4.33188]
[1776643314746,56.14,73812.43,0.0,-0.97347,2e-05,4.33188]
[1776643314847,56.14,73812.19,0.0,-0.97348,2e-05,4.33104]
[1776643314953,56.14,73812.19,0.0,-0.97348,2e-05,4.33104]
[1776643315561,56.14,73823.18,0.0,-0.9733,2e-05,4.35511]
[1776643316568,56.14,73826.68,0.0,-0.97325,2e-05,4.36284]
[1776643318582,56.14,73830.33,0.0,-0.97319,2e-05,4.37097]
[1776643320596,56.14,73837.82,0.0,-0.97307,2e-05,4.38749]
[1776643322610,56.14,73837.27,0.0,-0.97308,2e-05,4.38633]
[1776643325631,56.14,73846.87,0.0,-0.97293,2e-05,4.40754]
[1776643326638,56.14,73849.28,0.0,-0.97289,2e-05,4.41284]
[1776643330666,56.14,73856.49,0.0,-0.97278,2e-05,4.42867]
[1776643331477,56.14,73856.49,0.0,-0.97278,2e-05,4.42867]
[1776643331513,56.14,73856.49,0.0,-0.97278,2e-05,4.42867]
[1776643331698,56.14,73856.49,0.0,-0.97278,2e-05,4.42867]
[1776643331751,56.14,73855.2,0.0,-0.9728,2e-05,4.42578]
[1776643333687,56.14,73852.05,0.0,-0.97285,2e-05,4.41875]
[1776643337093,56.14,73851.98,0.0,-0.97285,2e-05,4.41851]
[1776643337142,56.14,73851.98,0.0,-0.97285,2e-05,4.41851]
[1776643337197,56.14,73851.98,0.0,-0.97285,2e-05,4.41851]
[1776643337715,56.14,73859.55,0.0,-0.97273,2e-05,4.43521]
[1776643338722,56.14,73865.41,0.0,-0.97264,2e-05,4.44814]
[1776643339728,56.14,73868.77,0.0,-0.97258,2e-05,4.45551]
[1776643341499,56.14,73869.97,0.0,-0.97257,2e-05,4.45809]
[1776643341543,56.14,73869.97,0.0,-0.97257,2e-05,4.45809]
[1776643341688,56.14,73869.97,0.0,-0.97257,2e-05,4.45809]
[1776643341744,56.14,73871.41,0.0,-0.97254,2e-05,4.4612]
[1776643346779,56.13,73874.28,0.0,-0.9725,2e-05,4.46709]
[1776643347786,56.13,73881.06,0.0,-0.97239,2e-05,4.48208]
[1776643348793,56.13,73889.93,0.0,-0.97225,2e-05,4.50175]
[1776643349800,56.13,73890.9,0.0,-0.97224,2e-05,4.50375]
[1776643352969,56.13,73888.81,0.0,-0.97229,2e-05,4.49632]
[1776643353022,56.13,73888.81,0.0,-0.97229,2e-05,4.49632]
[1776643353193,56.13,73888.81,0.0,-0.97229,2e-05,4.49632]
[1776643353829,56.13,73887.43,0.0,-0.97231,2e-05,4.49308]
[1776643357857,56.13,73883.52,0.0,-0.97238,2e-05,4.48374]
[1776643359871,56.13,73872.4,0.0,-0.97256,2e-05,4.45872]
[1776643360428,56.13,73872.4,0.0,-0.97256,2e-05,4.45872]
[1776643360456,56.13,73872.4,0.0,-0.97256,2e-05,4.45872]
[1776643360484,56.13,73872.4,0.0,-0.97256,2e-05,4.45872]
[1776643360688,56.13,73872.4,0.0,-0.97256,2e-05,4.45872]
[1776643360879,56.13,73878.13,0.0,-0.97247,2e-05,4.47135]
[1776643361886,56.13,73890.11,0.0,-0.97228,2e-05,4.49798]
[1776643362629,56.13,73890.11,0.0,-0.97228,2e-05,4.49798]
[1776643362681,56.13,73890.11,0.0,-0.97228,2e-05,4.49798]
[1776643362702,56.13,73890.11,0.0,-0.97228,2e-05,4.49798]
[1776643362893,56.13,73892.13,0.0,-0.97225,2e-05,4.50238]
[1776643363900,56.13,73891.59,0.0,-0.97226,2e-05,4.50101]
[1776643366921,56.12,73900.68,0.0,-0.97211,2e-05,4.52086]
[1776643368935,56.12,73904.12,0.0,-0.97206,2e-05,4.52821]
[1776643369756,56.12,73904.12,0.0,-0.97206,2e-05,4.52821]
[1776643369808,56.12,73904.12,0.0,-0.97206,2e-05,4.52821]
[1776643369941,56.12,73904.12,0.0,-0.97206,2e-05,4.52821]
[1776643369942,56.12,73904.44,0.0,-0.97206,2e-05,4.52872]
[1776643374978,56.12,73902.82,0.0,-0.97209,2e-05,4.52403]
[1776643377999,56.12,73910.23,0.0,-0.97197,2e-05,4.54006]
[1776643380423,56.12,73910.24,0.0,-0.97198,2e-05,4.53987]
[1776643380442,56.12,73910.24,0.0,-0.97198,2e-05,4.53987]
[1776643380471,56.12,73910.24,0.0,-0.97198,2e-05,4.53987]
[1776643380637,56.11,73909.83,0.0,-0.97199,2e-05,4.53848]
[1776643381119,56.11,73909.83,0.0,-0.97199,2e-05,4.53848]
[1776643381191,56.11,73909.83,0.0,-0.97199,2e-05,4.53848]
[1776643381219,56.11,73911.9,0.0,-0.97195,2e-05,4.54291]
[1776643384044,56.11,73908.55,0.0,-0.97201,2e-05,4.53491]
[1776643388860,56.11,73907.7,0.0,-0.97203,2e-05,4.53234]
[1776643388871,56.11,73907.7,0.0,-0.97203,2e-05,4.53234]
[1776643388947,56.11,73907.7,0.0,-0.97203,2e-05,4.53234]
[1776643388961,56.11,73908.96,0.0,-0.97201,2e-05,4.53475]
[1776643392100,56.11,73919.25,0.0,-0.97185,2e-05,4.55705]
[1776643393106,56.11,73919.22,0.0,-0.97186,2e-05,4.55673]
[1776643394253,56.11,73919.22,0.0,-0.97186,2e-05,4.55673]
[1776643394305,56.11,73919.22,0.0,-0.97186,2e-05,4.55673]
[1776643394442,56.11,73919.22,0.0,-0.97186,2e-05,4.55673]
[1776643394543,56.1,73917.36,0.0,-0.97189,2e-05,4.55228]
[1776643399149,56.1,73921.2,0.0,-0.97183,2e-05,4.55973]
[1776643400169,56.1,73939.93,0.0,-0.97153,2e-05,4.60216]
[1776643401173,56.1,73947.75,0.0,-0.9714,2e-05,4.61937]
[1776643402179,56.1,73929.6,0.0,-0.9717,2e-05,4.57778]
[1776643403186,56.1,73921.3,0.0,-0.97184,2e-05,4.55872]
[1776643404724,56.1,73921.3,0.0,-0.97184,2e-05,4.55872]
[1776643404944,56.1,73921.3,0.0,-0.97184,2e-05,4.55872]
[1776643404965,56.1,73921.3,0.0,-0.97184,2e-05,4.55872]
[1776643404995,56.1,73926.89,0.0,-0.97175,2e-05,4.5711]
[1776643406018,56.09,73929.76,0.0,-0.97171,2e-05,4.57732]
[1776643406187,56.09,73929.76,0.0,-0.97171,2e-05,4.57732]
[1776643406207,56.09,73929.77,0.0,-0.97171,2e-05,4.57706]
[1776643408221,56.09,73943.24,0.0,-0.97149,2e-05,4.60705]
[1776643409228,56.09,73952.32,0.0,-0.97135,2e-05,4.6274]
[1776643410235,56.09,73954.23,0.0,-0.97132,2e-05,4.63139]
[1776643414263,56.08,73956.88,0.0,-0.9713,2e-05,4.63367]
[1776643415171,56.08,73956.88,0.0,-0.9713,2e-05,4.63367]
[1776643415207,56.08,73956.88,0.0,-0.9713,2e-05,4.63367]
[1776643415223,56.08,73956.88,0.0,-0.9713,2e-05,4.63367]
[1776643415270,56.08,73957.52,0.0,-0.97129,2e-05,4.63475]
[1776643417489,56.08,73957.57,0.0,-0.97129,2e-05,4.63448]
[1776643417687,56.08,73957.57,0.0,-0.97129,2e-05,4.63448]
[1776643417789,56.08,73957.49,0.0,-0.9713,2e-05,4.63391]
[1776643419299,56.08,73962.54,0.0,-0.97122,2e-05,4.64469]
[1776643424335,56.07,73962.27,0.0,-0.97124,2e-05,4.64209]
[1776643428363,56.07,73966.95,0.0,-0.97117,2e-05,4.65123]
[1776643429664,56.07,73966.95,0.0,-0.97117,2e-05,4.65123]
[1776643429699,56.07,73966.95,0.0,-0.97117,2e-05,4.65123]
[1776643429832,56.07,73966.95,0.0,-0.97117,2e-05,4.65123]
[1776643429974,56.07,73966.95,0.0,-0.97117,2e-05,4.65123]
[1776643429984,56.07,73969.64,0.0,-0.97113,2e-05,4.65699]
[1776643430378,56.06,73976.17,0.0,-0.97102,2e-05,4.67157]
[1776643431384,56.06,73979.46,0.0,-0.97097,2e-05,4.67869]
[1776643432391,56.06,73986.33,0.0,-0.97086,2e-05,4.69407]
[1776643434406,56.06,73982.18,0.0,-0.97094,2e-05,4.68355]
[1776643435413,56.06,73978.26,0.0,-0.97101,2e-05,4.67407]
[1776643436682,56.06,73978.26,0.0,-0.97101,2e-05,4.67407]
[1776643436731,56.06,73978.26,0.0,-0.97101,2e-05,4.67407]
[1776643436939,56.06,73978.26,0.0,-0.97101,2e-05,4.67407]
[1776643436952,56.05,73981.13,0.0,-0.97096,2e-05,4.68023]
[1776643438434,56.05,73986.97,0.0,-0.97087,2e-05,4.69278]
[1776643439441,56.05,73996.08,0.0,-0.97072,2e-05,4.71383]
[1776643441455,56.05,73998.78,0.0,-0.97068,2e-05,4.71859]
[1776643443666,56.05,74000.09,0.0,-0.97066,2e-05,4.72111]
[1776643443695,56.05,74000.09,0.0,-0.97066,2e-05,4.72111]
[1776643443713,56.05,74000.09,0.0,-0.97066,2e-05,4.72111]
[1776643443767,56.04,74001.34,0.0,-0.97065,2e-05,4.7235]
[1776643444149,56.04,74001.34,0.0,-0.97065,2e-05,4.7235]
[1776643444197,56.04,74001.34,0.0,-0.97065,2e-05,4.7235]
[1776643444476,56.04,74000.92,0.0,-0.97066,2e-05,4.722]
[1776643449169,56.04,73998.59,0.0,-0.97071,2e-05,4.71455]
[1776643449173,56.04,73998.59,0.0,-0.97071,2e-05,4.71455]
[1776643449196,56.04,73998.59,0.0,-0.97071,2e-05,4.71455]
[1776643449511,56.03,74000.73,0.0,-0.97068,2e-05,4.71901]
[1776643454666,56.03,74002.75,0.0,-0.97066,2e-05,4.72166]
[1776643454699,56.03,74002.75,0.0,-0.97066,2e-05,4.72166]
[1776643454747,56.03,74002.75,0.0,-0.97066,2e-05,4.72166]
[1776643454909,56.03,74002.75,0.0,-0.97066,2e-05,4.72166]
[1776643454938,56.03,74002.75,0.0,-0.97066,2e-05,4.72166]
[1776643454961,56.03,74003.2,0.0,-0.97066,2e-05,4.72219]
[1776643460588,56.02,74004.17,0.0,-0.97066,2e-05,4.7214]
[1776643462295,56.01,74005.25,0.0,-0.97065,2e-05,4.7234]
[1776643462347,56.01,74005.25,0.0,-0.97065,2e-05,4.7234]
[1776643462438,56.01,74005.25,0.0,-0.97065,2e-05,4.7234]
[1776643462601,56.01,74005.36,0.0,-0.97065,2e-05,4.72315]
[1776643463857,56.01,74005.36,0.0,-0.97065,2e-05,4.72315]
[1776643463881,56.01,74036.73,0.0,-0.97012,2e-05,4.79578]
[1776643464953,56.01,74036.73,0.0,-0.97012,2e-05,4.79578]
[1776643464960,56.01,74061.68,0.0,-0.96969,2e-05,4.85451]
[1776643465481,56.01,74061.68,0.0,-0.96969,2e-05,4.85451]
[1776643465626,56.01,74051.62,0.0,-0.96987,2e-05,4.83057]
[1776643466640,56.01,74108.53,0.0,-0.96888,2e-05,4.96582]
[1776643467376,56.01,74108.53,0.0,-0.96888,2e-05,4.96582]
[1776643467562,56.01,74108.53,0.0,-0.96888,2e-05,4.96582]
[1776643467913,56.01,74108.53,0.0,-0.96888,2e-05,4.96582]
[1776643467983,56.0,74112.16,0.0,-0.96884,2e-05,4.97111]
[1776643468953,56.0,74112.16,0.0,-0.96884,2e-05,4.97111]
[1776643469009,55.99,74131.63,0.0,-0.96852,2e-05,5.01485]
[1776643470121,55.99,74131.63,0.0,-0.96852,2e-05,5.01485]
[1776643469685,55.97,74209.15,0.0,-0.96715,2e-05,5.19928]
[1776643470673,55.95,74212.23,0.0,-0.96716,2e-05,5.19845]
[1776643471982,55.95,74212.23,0.0,-0.96716,2e-05,5.19845]
[1776643471986,55.92,74198.61,0.0,-0.96749,2e-05,5.15399]
[1776643472565,55.92,74198.61,0.0,-0.96749,2e-05,5.15399]
[1776643472690,55.92,74166.32,0.0,-0.96808,2e-05,5.07409]
[1776643473703,55.92,74138.51,0.0,-0.96858,2e-05,5.00586]
[1776643474711,55.92,74138.51,0.0,-0.96858,2e-05,5.00586]
[1776643474802,55.91,74112.75,0.0,-0.96904,2e-05,4.9433]
[1776643475710,55.91,74107.73,0.0,-0.96914,2e-05,4.93086]
[1776643476711,55.91,74107.73,0.0,-0.96914,2e-05,4.93086]
[1776643476718,55.91,74096.04,0.0,-0.96934,2e-05,4.90254]
[1776643477724,55.91,74087.15,0.0,-0.9695,2e-05,4.88119]
[1776643478710,55.91,74087.15,0.0,-0.9695,2e-05,4.88119]
[1776643478731,55.91,74085.29,0.0,-0.96953,2e-05,4.87662]
[1776643480691,55.91,74085.95,0.0,-0.96952,2e-05,4.87805]
[1776643480745,55.91,74086.02,0.0,-0.96952,2e-05,4.87807]
[1776643482759,55.91,74090.39,0.0,-0.96945,2e-05,4.88818]
[1776643487793,55.91,74097.47,0.0,-0.96933,2e-05,4.90428]
[1776643488801,55.91,74106.34,0.0,-0.96918,2e-05,4.92528]
[1776643489808,55.91,74110.69,0.0,-0.9691,2e-05,4.93548]
[1776643494847,55.9,74103.43,0.0,-0.96924,2e-05,4.91677]
[1776643496861,55.9,74099.93,0.0,-0.9693,2e-05,4.90801]
[1776643500891,55.9,74094.44,0.0,-0.96941,2e-05,4.89415]
[1776643501898,55.9,74088.27,0.0,-0.96952,2e-05,4.8793]
[1776643503915,55.9,74082.12,0.0,-0.96962,2e-05,4.86442]
[1776643504933,55.9,74108.47,0.0,-0.96916,2e-05,4.9272]
[1776643505939,55.89,74101.89,0.0,-0.96928,2e-05,4.91113]
[1776643506954,55.89,74095.43,0.0,-0.9694,2e-05,4.89552]
[1776643508968,55.89,74092.98,0.0,-0.96944,2e-05,4.88935]
[1776643509975,55.89,74089.29,0.0,-0.96951,2e-05,4.88041]
[1776643515010,55.89,74088.93,0.0,-0.96952,2e-05,4.87881]
[1776643516037,55.89,74083.8,0.0,-0.96961,2e-05,4.86648]
[1776643517045,55.89,74076.47,0.0,-0.96974,2e-05,4.8484]
[1776643518053,55.89,74075.16,0.0,-0.96977,2e-05,4.84463]
[1776643519061,55.88,74084.87,0.0,-0.96961,2e-05,4.86697]
[1776643520068,55.88,74086.03,0.0,-0.96959,2e-05,4.86961]
[1776643522082,55.88,74092.54,0.0,-0.96948,2e-05,4.88367]
[1776643523090,55.88,74094.87,0.0,-0.96945,2e-05,4.88907]
[1776643524097,55.88,74099.37,0.0,-0.96937,2e-05,4.89963]
[1776643527118,55.88,74103.96,0.0,-0.96929,2e-05,4.91006]
[1776643528133,55.88,74099.49,0.0,-0.96937,2e-05,4.89919]
[1776643532153,55.87,74097.18,0.0,-0.96943,2e-05,4.89067]
[1776643534167,55.87,74101.24,0.0,-0.96936,2e-05,4.90002]
[1776643539203,55.87,74103.86,0.0,-0.96932,2e-05,4.90538]
[1776643542110,55.87,74104.94,0.0,-0.96931,2e-05,4.90778]
[1776643542135,55.87,74104.94,0.0,-0.96931,2e-05,4.90739]
[1776643543257,55.87,74104.94,0.0,-0.96931,2e-05,4.90739]
[1776643542233,55.87,74009.93,0.0,-0.97094,2e-05,4.68418]
[1776643543674,55.87,73956.22,0.0,-0.97183,2e-05,4.56122]
[1776643544301,55.87,73945.6,0.0,-0.972,2e-05,4.53759]
[1776643545552,55.87,73945.6,0.0,-0.972,2e-05,4.53759]
[1776643545654,55.87,73958.31,0.0,-0.97179,2e-05,4.56655]
[1776643546271,55.87,73967.34,0.0,-0.97164,2e-05,4.58734]
[1776643547490,55.87,73967.34,0.0,-0.97164,2e-05,4.58734]
[1776643547531,55.87,73984.17,0.0,-0.97136,2e-05,4.62599]
[1776643548286,55.87,73989.11,0.0,-0.97128,2e-05,4.63708]
[1776643549953,55.87,73989.11,0.0,-0.97128,2e-05,4.63708]
[1776643550195,55.87,73989.11,0.0,-0.97128,2e-05,4.63708]
[1776643550000,55.87,73993.81,0.0,-0.9712,2e-05,4.64768]
[1776643551962,55.87,73993.43,0.0,-0.97121,2e-05,4.64681]
[1776643552037,55.87,73996.23,0.0,-0.97116,2e-05,4.65342]
[1776643553323,55.87,73992.72,0.0,-0.97122,2e-05,4.64544]
[1776643558359,55.87,73985.06,0.0,-0.97135,2e-05,4.62729]
[1776643559366,55.87,73983.92,0.0,-0.97137,2e-05,4.62439]
[1776643561164,55.87,73983.92,0.0,-0.97137,2e-05,4.62439]
[1776643560373,55.87,73988.61,0.0,-0.9713,2e-05,4.63484]
[1776643561484,55.87,74014.9,0.0,-0.97086,2e-05,4.69542]
[1776643562861,55.87,74036.08,0.0,-0.9705,2e-05,4.74432]
[1776643563857,55.87,74077.32,0.0,-0.96979,2e-05,4.84118]
[1776643565213,55.87,74077.32,0.0,-0.96979,2e-05,4.84118]
[1776643564435,55.87,74100.44,0.0,-0.96939,2e-05,4.89608]
[1776643565441,55.87,74090.59,0.0,-0.96956,2e-05,4.87265]
[1776643567230,55.87,74090.59,0.0,-0.96956,2e-05,4.87265]
[1776643566448,55.86,74079.59,0.0,-0.96977,2e-05,4.84511]
[1776643567448,55.86,74079.59,0.0,-0.96977,2e-05,4.84511]
[1776643567455,55.86,74072.75,0.0,-0.96989,2e-05,4.82828]
[1776643569469,55.86,74067.05,0.0,-0.97,2e-05,4.81356]
[1776643571211,55.86,74067.05,0.0,-0.97,2e-05,4.81356]
[1776643571483,55.85,74057.99,0.0,-0.97016,2e-05,4.79102]
[1776643573213,55.85,74057.99,0.0,-0.97016,2e-05,4.79102]
[1776643572490,55.85,74065.1,0.0,-0.97004,2e-05,4.80717]
[1776643573497,55.85,74068.01,0.0,-0.97,2e-05,4.81342]
[1776643575511,55.84,74072.44,0.0,-0.96993,2e-05,4.82264]
[1776643577528,55.84,74060.15,0.0,-0.97015,2e-05,4.79246]
[1776643578533,55.84,74049.81,0.0,-0.97033,2e-05,4.76764]
[1776643580547,55.83,74049.64,0.0,-0.97034,2e-05,4.76616]
[1776643581554,55.83,74020.54,0.0,-0.97084,2e-05,4.69786]
[1776643583569,55.83,74021.87,0.0,-0.97083,2e-05,4.7]
[1776643584993,55.83,74030.85,0.0,-0.97068,2e-05,4.72001]
[1776643585583,55.83,74037.58,0.0,-0.97057,2e-05,4.73567]
[1776643586590,55.83,74042.23,0.0,-0.97049,2e-05,4.74606]
[1776643587597,55.82,74059.42,0.0,-0.9702,2e-05,4.78582]
[1776643589612,55.82,74057.31,0.0,-0.97025,2e-05,4.77979]
[1776643594647,55.81,74061.9,0.0,-0.9702,2e-05,4.78547]
[1776643595654,55.81,74068.44,0.0,-0.97009,2e-05,4.80029]
[1776643596662,55.81,74062.11,0.0,-0.97021,2e-05,4.78484]
[1776643601697,55.8,74063.89,0.0,-0.9702,2e-05,4.78619]
[1776643602704,55.8,74092.04,0.0,-0.96972,2e-05,4.85207]
[1776643603711,55.8,74087.08,0.0,-0.96981,2e-05,4.83974]
[1776643604718,55.79,74084.33,0.0,-0.96986,2e-05,4.83256]
[1776643605812,55.79,74083.57,0.0,-0.96988,2e-05,4.82946]
[1776643611767,55.78,74080.92,0.0,-0.96996,2e-05,4.81939]
[1776643615795,55.77,74089.02,0.0,-0.96983,2e-05,4.83604]
[1776643616802,55.77,74092.67,0.0,-0.96978,2e-05,4.84403]
[1776643617809,55.76,74100.99,0.0,-0.96964,2e-05,4.86311]
[1776643618816,55.76,74100.64,0.0,-0.96965,2e-05,4.86158]
[1776643621837,55.76,74093.14,0.0,-0.96979,2e-05,4.8417]
[1776643622843,55.75,74083.9,0.0,-0.96996,2e-05,4.81918]
[1776643624858,55.75,74081.88,0.0,-0.97,2e-05,4.81316]
[1776643627879,55.74,74077.6,0.0,-0.97009,2e-05,4.80124]
[1776643628886,55.74,74062.73,0.0,-0.97035,2e-05,4.76629]
[1776643629893,55.74,74045.32,0.0,-0.97065,2e-05,4.72489]
[1776643630900,55.74,74052.69,0.0,-0.97053,2e-05,4.74161]
[1776643631907,55.74,74059.16,0.0,-0.97042,2e-05,4.75624]
[1776643633921,55.74,74061.94,0.0,-0.97038,2e-05,4.7617]
[1776643638956,55.73,74066.95,0.0,-0.97031,2e-05,4.7708]
[1776643639963,55.72,74080.36,0.0,-0.97009,2e-05,4.8018]
[1776643640970,55.72,74083.52,0.0,-0.97004,2e-05,4.80866]
[1776643645000,55.72,74079.71,0.0,-0.97012,2e-05,4.79728]
[1776643646005,55.71,74066.19,0.0,-0.97036,2e-05,4.76491]
[1776643647012,55.71,74061.92,0.0,-0.97043,2e-05,4.75438]
[1776643649026,55.71,74059.84,0.0,-0.97048,2e-05,4.74849]
[1776643654061,55.7,74059.47,0.0,-0.97052,2e-05,4.74283]
[1776643658090,55.69,74052.33,0.0,-0.97065,2e-05,4.7242]
[1776643659097,55.69,74043.22,0.0,-0.97081,2e-05,4.70253]
[1776643660109,55.69,74041.43,0.0,-0.97084,2e-05,4.69795]
[1776643661114,55.69,74035.57,0.0,-0.97094,2e-05,4.68394]
[1776643665150,55.68,74031.92,0.0,-0.97102,2e-05,4.67389]
[1776643667163,55.68,74020.2,0.0,-0.97123,2e-05,4.64514]
[1776643668170,55.68,74018.81,0.0,-0.97126,2e-05,4.64114]
[1776643671191,55.67,74015.28,0.0,-0.97133,2e-05,4.63065]
[1776643673205,55.66,74019.66,0.0,-0.97127,2e-05,4.63918]
[1776643674212,55.66,74029.08,0.0,-0.97112,2e-05,4.66058]
[1776643675219,55.66,74030.72,0.0,-0.97109,2e-05,4.66401]
[1776643678242,55.66,74036.97,0.0,-0.97099,2e-05,4.67737]
[1776643679247,55.66,74033.42,0.0,-0.97106,2e-05,4.66876]
[1776643680801,55.66,74033.3,0.0,-0.97106,2e-05,4.6681]
[1776643680811,55.66,74033.3,0.0,-0.97106,2e-05,4.6681]
[1776643680936,55.66,74033.3,0.0,-0.97106,2e-05,4.6681]
[1776643681263,55.65,74040.23,0.0,-0.97095,2e-05,4.68378]
[1776643681939,55.65,74040.23,0.0,-0.97095,2e-05,4.68378]
[1776643682269,55.65,74051.14,0.0,-0.97077,2e-05,4.70872]
[1776643683276,55.65,74062.32,0.0,-0.97058,2e-05,4.73435]
[1776643684283,55.65,74063.21,0.0,-0.97057,2e-05,4.73594]
[1776643686297,55.65,74047.62,0.0,-0.97084,2e-05,4.69863]
[1776643687304,55.65,74041.29,0.0,-0.97095,2e-05,4.68351]
[1776643689038,55.64,74041.5,0.0,-0.97095,2e-05,4.6836]
[1776643689100,55.64,74041.5,0.0,-0.97095,2e-05,4.6836]
[1776643689194,55.64,74041.5,0.0,-0.97095,2e-05,4.6836]
[1776643691333,55.64,74052.95,0.0,-0.97077,2e-05,4.70899]
[1776643691768,55.64,74052.95,0.0,-0.97077,2e-05,4.70899]
[1776643691817,55.64,74052.95,0.0,-0.97077,2e-05,4.70899]
[1776643691946,55.64,74052.95,0.0,-0.97077,2e-05,4.70899]
[1776643692339,55.64,74053.57,0.0,-0.97076,2e-05,4.70999]
[1776643693346,55.64,74060.87,0.0,-0.97064,2e-05,4.72656]
[1776643694353,55.64,74054.51,0.0,-0.97075,2e-05,4.71126]
[1776643694465,55.64,74054.51,0.0,-0.97075,2e-05,4.71126]
[1776643694471,55.64,74054.51,0.0,-0.97075,2e-05,4.71126]
[1776643694696,55.64,74054.51,0.0,-0.97075,2e-05,4.71126]
[1776643698381,55.63,74049.3,0.0,-0.97085,2e-05,4.69737]
[1776643698737,55.63,74049.3,0.0,-0.97085,2e-05,4.69737]
[1776643698741,55.63,74049.3,0.0,-0.97085,2e-05,4.69737]
[1776643698938,55.63,74049.3,0.0,-0.97085,2e-05,4.69737]
[1776643699004,55.63,74049.3,0.0,-0.97086,2e-05,4.69648]
[1776643700029,55.63,74049.3,0.0,-0.97086,2e-05,4.69648]
[1776643700089,55.63,74049.3,0.0,-0.97086,2e-05,4.69648]
[1776643700195,55.63,74049.3,0.0,-0.97086,2e-05,4.69648]
[1776643700395,55.63,74053.64,0.0,-0.97079,2e-05,4.70569]
[1776643701402,55.62,74061.44,0.0,-0.97067,2e-05,4.72297]
[1776643702409,55.62,74064.2,0.0,-0.97063,2e-05,4.72848]
[1776643703584,55.62,74064.2,0.0,-0.97063,2e-05,4.72848]
[1776643703636,55.62,74064.2,0.0,-0.97063,2e-05,4.72848]
[1776643703693,55.62,74064.2,0.0,-0.97063,2e-05,4.72848]
[1776643704148,55.62,74064.2,0.0,-0.97063,2e-05,4.72848]
[1776643704191,55.62,74064.2,0.0,-0.97063,2e-05,4.72848]
[1776643704200,55.62,74064.2,0.0,-0.97063,2e-05,4.72848]
[1776643704250,55.61,74063.85,0.0,-0.97064,2e-05,4.72625]
[1776643705561,55.61,74063.89,0.0,-0.97064,2e-05,4.72635]
[1776643705696,55.61,74063.89,0.0,-0.97064,2e-05,4.72635]
[1776643705797,55.6,74059.39,0.0,-0.97075,2e-05,4.71122]
[1776643711177,55.58,74060.78,0.0,-0.97078,2e-05,4.70791]
[1776643711194,55.58,74060.78,0.0,-0.97078,2e-05,4.70791]
[1776643711230,55.58,74060.78,0.0,-0.97078,2e-05,4.70791]
[1776643712191,55.55,74060.66,0.0,-0.97087,2e-05,4.6956]
[1776643712438,55.54,74060.67,0.0,-0.97087,2e-05,4.69476]
[1776643713486,55.54,74065.06,0.0,-0.9708,2e-05,4.70412]
[1776643714493,55.54,74069.9,0.0,-0.97073,2e-05,4.71453]
[1776643716872,55.54,74069.3,0.0,-0.97074,2e-05,4.71269]
[1776643716940,55.54,74069.3,0.0,-0.97074,2e-05,4.71269]
[1776643717001,55.54,74069.3,0.0,-0.97074,2e-05,4.71269]
[1776643717308,55.54,74069.3,0.0,-0.97074,2e-05,4.71269]
[1776643717041,55.54,74068.88,0.0,-0.97076,2e-05,4.71086]
[1776643717438,55.54,74068.88,0.0,-0.97076,2e-05,4.71086]
[1776643718228,55.54,74068.88,0.0,-0.97076,2e-05,4.71086]
[1776643718257,55.54,74068.88,0.0,-0.97076,2e-05,4.71086]
[1776643718281,55.53,74070.44,0.0,-0.97073,2e-05,4.71407]
[1776643718438,55.53,74070.44,0.0,-0.97073,2e-05,4.71407]
[1776643723556,55.53,74070.75,0.0,-0.97074,2e-05,4.71266]
[1776643726749,55.52,74071.46,0.0,-0.97074,2e-05,4.71348]
[1776643726801,55.52,74071.46,0.0,-0.97074,2e-05,4.71348]
[1776643726941,55.52,74071.46,0.0,-0.97074,2e-05,4.71348]
[1776643727043,55.52,74079.88,0.0,-0.9706,2e-05,4.7323]
[1776643728592,55.52,74076.57,0.0,-0.97066,2e-05,4.72411]
[1776643729601,55.52,74081.24,0.0,-0.97058,2e-05,4.7346]
[1776643730769,55.52,74081.24,0.0,-0.97058,2e-05,4.7346]
[1776643730776,55.52,74081.24,0.0,-0.97058,2e-05,4.7346]
[1776643730936,55.52,74081.24,0.0,-0.97058,2e-05,4.7346]
[1776643734021,55.51,74078.17,0.0,-0.97065,2e-05,4.72608]
[1776643734064,55.51,74078.17,0.0,-0.97065,2e-05,4.72608]
[1776643734189,55.51,74078.17,0.0,-0.97065,2e-05,4.72608]
[1776643734245,55.51,74075.61,0.0,-0.9707,2e-05,4.71926]
[1776643734865,55.51,74075.61,0.0,-0.9707,2e-05,4.71926]
[1776643734914,55.51,74075.61,0.0,-0.9707,2e-05,4.71926]
[1776643734936,55.51,74075.61,0.0,-0.9707,2e-05,4.71926]
[1776643736650,55.51,74067.93,0.0,-0.97083,2e-05,4.70053]
[1776643737499,55.51,74067.93,0.0,-0.97083,2e-05,4.70053]
[1776643737541,55.51,74067.93,0.0,-0.97083,2e-05,4.70053]
[1776643737694,55.51,74067.93,0.0,-0.97083,2e-05,4.70053]
[1776643737765,55.51,74064.14,0.0,-0.9709,2e-05,4.69133]
[1776643739104,55.51,74064.14,0.0,-0.9709,2e-05,4.69133]
[1776643739110,55.51,74064.14,0.0,-0.9709,2e-05,4.69133]
[1776643739196,55.51,74064.14,0.0,-0.9709,2e-05,4.69133]
[1776643739205,55.51,74062.37,0.0,-0.97093,2e-05,4.68649]
[1776643740678,55.5,74054.48,0.0,-0.97107,2e-05,4.66781]
[1776643741851,55.5,74054.48,0.0,-0.97107,2e-05,4.66781]
[1776643741935,55.5,74054.48,0.0,-0.97107,2e-05,4.66781]
[1776643742023,55.5,74054.48,0.0,-0.97107,2e-05,4.66781]
[1776643742431,55.5,74052.7,0.0,-0.97111,2e-05,4.66213]
[1776643742698,55.5,74052.7,0.0,-0.97111,2e-05,4.66213]
[1776643742799,55.5,74055.99,0.0,-0.97106,2e-05,4.66975]
[1776643744100,55.5,74055.99,0.0,-0.97106,2e-05,4.66975]
[1776643744106,55.5,74055.99,0.0,-0.97106,2e-05,4.66975]
[1776643744192,55.5,74055.99,0.0,-0.97106,2e-05,4.66975]
[1776643744201,55.49,74056.03,0.0,-0.97107,2e-05,4.66827]
[1776643745907,55.49,74058.32,0.0,-0.97103,2e-05,4.67359]
[1776643745944,55.49,74058.32,0.0,-0.97103,2e-05,4.67359]
[1776643746135,55.49,74058.32,0.0,-0.97103,2e-05,4.67359]
[1776643746264,55.49,74058.32,0.0,-0.97103,2e-05,4.67359]
[1776643746365,55.49,74064.14,0.0,-0.97094,2e-05,4.68596]
[1776643746436,55.49,74064.14,0.0,-0.97094,2e-05,4.68596]
[1776643746721,55.49,74071.9,0.0,-0.97081,2e-05,4.70403]
[1776643747859,55.49,74071.9,0.0,-0.97081,2e-05,4.70403]
[1776643747863,55.49,74071.9,0.0,-0.97081,2e-05,4.70403]
[1776643747943,55.49,74071.9,0.0,-0.97081,2e-05,4.70403]
[1776643747961,55.49,74072.38,0.0,-0.97081,2e-05,4.7044]
[1776643750009,55.49,74072.15,0.0,-0.97081,2e-05,4.70386]
[1776643750195,55.49,74072.15,0.0,-0.97081,2e-05,4.70386]
[1776643750249,55.49,74072.15,0.0,-0.97081,2e-05,4.70386]
[1776643751435,55.49,74072.65,0.0,-0.97081,2e-05,4.70426]
[1776643751694,55.49,74073.37,0.0,-0.97079,2e-05,4.70594]
[1776643753519,55.48,74068.6,0.0,-0.97088,2e-05,4.69405]
[1776643753573,55.48,74068.6,0.0,-0.97088,2e-05,4.69405]
[1776643753694,55.48,74068.6,0.0,-0.97088,2e-05,4.69405]
[1776643753770,55.48,74065.72,0.0,-0.97093,2e-05,4.68696]
[1776643757107,55.48,74065.32,0.0,-0.97094,2e-05,4.68531]
[1776643757192,55.48,74065.32,0.0,-0.97094,2e-05,4.68531]
[1776643757205,55.48,74065.32,0.0,-0.97094,2e-05,4.68531]
[1776643757653,55.48,74065.33,0.0,-0.97095,2e-05,4.68463]
[1776643757703,55.48,74065.33,0.0,-0.97095,2e-05,4.68463]
[1776643758805,55.48,74085.33,0.0,-0.97061,2e-05,4.73096]
[1776643759635,55.48,74085.33,0.0,-0.97061,2e-05,4.73096]
[1776643759687,55.48,74085.33,0.0,-0.97061,2e-05,4.73096]
[1776643759687,55.48,74085.33,0.0,-0.97061,2e-05,4.73096]
[1776643761244,55.48,74088.25,0.0,-0.97057,2e-05,4.73744]
[1776643761293,55.48,74088.25,0.0,-0.97057,2e-05,4.73744]
[1776643761440,55.48,74088.25,0.0,-0.97057,2e-05,4.73744]
[1776643761395,55.47,74089.78,0.0,-0.97055,2e-05,4.74016]
[1776643766680,55.47,74092.53,0.0,-0.97051,2e-05,4.74484]
[1776643766777,55.47,74092.53,0.0,-0.97051,2e-05,4.74484]
[1776643766937,55.47,74092.53,0.0,-0.97051,2e-05,4.74484]
[1776643768876,55.46,74087.72,0.0,-0.97061,2e-05,4.73222]
[1776643769797,55.46,74087.72,0.0,-0.97061,2e-05,4.73222]
[1776643769851,55.46,74087.72,0.0,-0.97061,2e-05,4.73222]
[1776643769937,55.46,74087.72,0.0,-0.97061,2e-05,4.73222]
[1776643770039,55.46,74086.03,0.0,-0.97064,2e-05,4.72739]
[1776643771882,55.46,74085.39,0.0,-0.97065,2e-05,4.72589]
[1776643771934,55.46,74085.39,0.0,-0.97065,2e-05,4.72589]
[1776643771936,55.46,74085.39,0.0,-0.97065,2e-05,4.72589]
[1776643774530,55.45,74087.43,0.0,-0.97064,2e-05,4.72669]
[1776643774639,55.45,74087.43,0.0,-0.97064,2e-05,4.72669]
[1776643774689,55.45,74087.43,0.0,-0.97064,2e-05,4.72669]
[1776643775048,55.45,74087.43,0.0,-0.97064,2e-05,4.72669]
[1776643775094,55.45,74087.43,0.0,-0.97064,2e-05,4.72669]
[1776643775186,55.45,74087.43,0.0,-0.97064,2e-05,4.72669]
[1776643775251,55.45,74090.61,0.0,-0.97059,2e-05,4.7337]
[1776643780522,55.45,74090.57,0.0,-0.97061,2e-05,4.73138]
[1776643780531,55.45,74090.57,0.0,-0.97061,2e-05,4.73138]
[1776643780695,55.45,74090.57,0.0,-0.97061,2e-05,4.73138]
[1776643781967,55.44,74082.44,0.0,-0.97075,2e-05,4.71148]
[1776643783793,55.44,74080.54,0.0,-0.97079,2e-05,4.70704]
[1776643783834,55.44,74080.54,0.0,-0.97079,2e-05,4.70704]
[1776643784046,55.44,74118.9,0.0,-0.97013,2e-05,4.79682]
[1776643785051,55.44,74117.53,0.0,-0.97016,2e-05,4.7927]
[1776643786058,55.44,74113.94,0.0,-0.97023,2e-05,4.78367]
[1776643787027,55.44,74113.94,0.0,-0.97023,2e-05,4.78367]
[1776643787401,55.44,74113.94,0.0,-0.97023,2e-05,4.78367]
[1776643787065,55.44,74113.12,0.0,-0.97025,2e-05,4.78122]
[1776643789083,55.43,74106.22,0.0,-0.97037,2e-05,4.76391]
[1776643790090,55.43,74102.66,0.0,-0.97044,2e-05,4.75504]
[1776643795125,55.42,74098.43,0.0,-0.97053,2e-05,4.74277]
[1776643796991,55.42,74098.47,0.0,-0.97053,2e-05,4.74242]
[1776643797041,55.42,74098.47,0.0,-0.97053,2e-05,4.74242]
[1776643797191,55.42,74098.47,0.0,-0.97053,2e-05,4.74242]
[1776643797243,55.42,74098.43,0.0,-0.97053,2e-05,4.74187]
[1776643801167,55.41,74087.14,0.0,-0.97074,2e-05,4.71364]
[1776643802174,55.41,74080.7,0.0,-0.97085,2e-05,4.69819]
[1776643802939,55.41,74080.7,0.0,-0.97085,2e-05,4.69819]
[1776643802950,55.41,74080.7,0.0,-0.97085,2e-05,4.69819]
[1776643803197,55.41,74080.7,0.0,-0.97085,2e-05,4.69819]
[1776643804627,55.41,74080.03,0.0,-0.97087,2e-05,4.69588]
[1776643804673,55.41,74080.03,0.0,-0.97087,2e-05,4.69588]
[1776643804695,55.41,74080.03,0.0,-0.97087,2e-05,4.69588]
[1776643805195,55.41,74082.2,0.0,-0.97084,2e-05,4.70058]
[1776643806202,55.41,74091.93,0.0,-0.97067,2e-05,4.72295]
[1776643806577,55.41,74091.93,0.0,-0.97067,2e-05,4.72295]
[1776643806695,55.41,74091.93,0.0,-0.97067,2e-05,4.72295]
[1776643807209,55.41,74094.89,0.0,-0.97063,2e-05,4.72947]
[1776643808739,55.41,74096.75,0.0,-0.9706,2e-05,4.73341]
[1776643808791,55.41,74096.75,0.0,-0.9706,2e-05,4.73341]
[1776643808799,55.41,74096.75,0.0,-0.9706,2e-05,4.73341]
[1776643808852,55.41,74096.75,0.0,-0.9706,2e-05,4.73341]
[1776643809223,55.4,74100.68,0.0,-0.97053,2e-05,4.7422]
[1776643810692,55.4,74101.63,0.0,-0.97052,2e-05,4.74398]
[1776643810937,55.4,74101.63,0.0,-0.97052,2e-05,4.74398]
[1776643813252,55.4,74093.74,0.0,-0.97066,2e-05,4.72456]
[1776643813861,55.4,74093.74,0.0,-0.97066,2e-05,4.72456]
[1776643813883,55.4,74093.74,0.0,-0.97066,2e-05,4.72456]
[1776643813936,55.4,74093.74,0.0,-0.97066,2e-05,4.72456]
[1776643814260,55.4,74086.38,0.0,-0.97079,2e-05,4.70647]
[1776643815266,55.4,74085.91,0.0,-0.9708,2e-05,4.70498]
[1776643816100,55.4,74085.91,0.0,-0.9708,2e-05,4.70498]
[1776643816162,55.4,74085.91,0.0,-0.9708,2e-05,4.70498]
[1776643816190,55.4,74085.91,0.0,-0.9708,2e-05,4.70498]
[1776643816249,55.4,74085.91,0.0,-0.97081,2e-05,4.7046]
[1776643817346,55.4,74085.91,0.0,-0.97081,2e-05,4.7046]
[1776643817434,55.4,74085.91,0.0,-0.97081,2e-05,4.7046]
[1776643817438,55.4,74085.91,0.0,-0.97081,2e-05,4.7046]
[1776643817372,55.39,74095.54,0.0,-0.97065,2e-05,4.72675]
[1776643818288,55.39,74100.75,0.0,-0.97056,2e-05,4.73856]
[1776643819440,55.39,74100.75,0.0,-0.97056,2e-05,4.73856]
[1776643819492,55.39,74100.75,0.0,-0.97056,2e-05,4.73856]
[1776643819689,55.39,74101.08,0.0,-0.97056,2e-05,4.73889]
[1776643820302,55.39,74100.93,0.0,-0.97056,2e-05,4.7381]
[1776643823364,55.39,74100.42,0.0,-0.97058,2e-05,4.73603]
[1776643826346,55.38,74087.25,0.0,-0.97082,2e-05,4.70348]
[1776643827446,55.38,74087.25,0.0,-0.97082,2e-05,4.70348]
[1776643827498,55.38,74087.25,0.0,-0.97082,2e-05,4.70348]
[1776643827353,55.38,74078.81,0.0,-0.97096,2e-05,4.68342]
[1776643827687,55.38,74078.81,0.0,-0.97096,2e-05,4.68342]
[1776643828359,55.38,74077.72,0.0,-0.97098,2e-05,4.68053]
[1776643829367,55.38,74083.86,0.0,-0.97088,2e-05,4.69451]
[1776643830375,55.38,74088.63,0.0,-0.9708,2e-05,4.70529]
[1776643831381,55.38,74093.17,0.0,-0.97074,2e-05,4.71322]
[1776643832478,55.38,74093.17,0.0,-0.97074,2e-05,4.71322]
[1776643832530,55.37,74094.06,0.0,-0.97073,2e-05,4.71491]
[1776643832689,55.37,74094.06,0.0,-0.97073,2e-05,4.71491]
[1776643833395,55.37,74093.81,0.0,-0.97074,2e-05,4.71393]
[1776643838430,55.37,74086.92,0.0,-0.97087,2e-05,4.69586]
[1776643839438,55.37,74079.35,0.0,-0.971,2e-05,4.67785]
[1776643840444,55.36,74078.65,0.0,-0.97101,2e-05,4.6759]
[1776643840691,55.36,74078.65,0.0,-0.97101,2e-05,4.6759]
[1776643840738,55.36,74078.65,0.0,-0.97101,2e-05,4.6759]
[1776643840939,55.36,74078.65,0.0,-0.97101,2e-05,4.6759]
[1776643840984,55.36,74078.65,0.0,-0.97101,2e-05,4.6759]
[1776643841189,55.36,74078.65,0.0,-0.97101,2e-05,4.6759]
[1776643841451,55.36,74073.49,0.0,-0.9711,2e-05,4.66358]
[1776643846486,55.36,74073.49,0.0,-0.97111,2e-05,4.66207]
[1776643851521,55.35,74072.64,0.0,-0.97114,2e-05,4.65859]
[1776643856359,55.35,74073.65,0.0,-0.97113,2e-05,4.66004]
[1776643856410,55.35,74073.65,0.0,-0.97113,2e-05,4.66004]
[1776643856436,55.35,74073.65,0.0,-0.97113,2e-05,4.66004]
[1776643856460,55.35,74073.62,0.0,-0.97114,2e-05,4.65938]
[1776643862396,55.35,74075.63,0.0,-0.97111,2e-05,4.66285]
[1776643862435,55.35,74075.63,0.0,-0.97111,2e-05,4.66285]
[1776643862487,55.35,74075.63,0.0,-0.97111,2e-05,4.66285]
[1776643862545,55.34,74076.44,0.0,-0.9711,2e-05,4.66412]
[1776643862615,55.34,74076.44,0.0,-0.9711,2e-05,4.66412]
[1776643862692,55.34,74076.44,0.0,-0.9711,2e-05,4.66412]
[1776643862780,55.34,74078.32,0.0,-0.97107,2e-05,4.66849]
[1776643863607,55.34,74081.99,0.0,-0.97101,2e-05,4.67672]
[1776643864614,55.34,74088.47,0.0,-0.9709,2e-05,4.6915]
[1776643866051,55.34,74088.47,0.0,-0.9709,2e-05,4.6915]
[1776643866103,55.34,74088.47,0.0,-0.9709,2e-05,4.6915]
[1776643866188,55.34,74088.47,0.0,-0.9709,2e-05,4.6915]
[1776643866289,55.34,74092.09,0.0,-0.97085,2e-05,4.69925]
[1776643866627,55.34,74096.28,0.0,-0.97078,2e-05,4.70905]
[1776643868642,55.34,74099.21,0.0,-0.97073,2e-05,4.71515]
[1776643870656,55.33,74103.28,0.0,-0.97067,2e-05,4.72392]
[1776643871665,55.33,74108.69,0.0,-0.97058,2e-05,4.73623]
[1776643873272,55.33,74108.69,0.0,-0.97058,2e-05,4.73623]
[1776643873328,55.33,74108.69,0.0,-0.97058,2e-05,4.73623]
[1776643873436,55.33,74108.69,0.0,-0.97058,2e-05,4.73623]
[1776643873537,55.33,74108.91,0.0,-0.97058,2e-05,4.73591]
[1776643878714,55.32,74102.53,0.0,-0.9707,2e-05,4.71888]
[1776643880728,55.32,74097.29,0.0,-0.9708,2e-05,4.70585]
[1776643881690,55.32,74097.29,0.0,-0.9708,2e-05,4.70585]
[1776643881738,55.32,74097.29,0.0,-0.9708,2e-05,4.70585]
[1776643881936,55.32,74097.29,0.0,-0.9708,2e-05,4.70585]
[1776643882021,55.32,74104.27,0.0,-0.97068,2e-05,4.72184]
[1776643882742,55.32,74105.12,0.0,-0.97067,2e-05,4.72345]
[1776643884756,55.32,74099.27,0.0,-0.97078,2e-05,4.70896]
[1776643885756,55.32,74099.27,0.0,-0.97078,2e-05,4.70896]
[1776643885808,55.32,74099.27,0.0,-0.97078,2e-05,4.70896]
[1776643885948,55.32,74099.27,0.0,-0.97078,2e-05,4.70896]
[1776643886022,55.32,74099.75,0.0,-0.97077,2e-05,4.70973]
[1776643890798,55.31,74104.07,0.0,-0.97071,2e-05,4.71804]
[1776643891959,55.31,74104.07,0.0,-0.97071,2e-05,4.71804]
[1776643892008,55.31,74104.07,0.0,-0.97071,2e-05,4.71804]
[1776643892195,55.31,74104.07,0.0,-0.97071,2e-05,4.71804]
[1776643892286,55.31,74107.11,0.0,-0.97068,2e-05,4.72211]
[1776643896840,55.3,74113.52,0.0,-0.97058,2e-05,4.73562]
[1776643897847,55.3,74121.46,0.0,-0.97045,2e-05,4.75391]
[1776643898854,55.3,74121.84,0.0,-0.97044,2e-05,4.75438]
[1776643900360,55.3,74121.84,0.0,-0.97044,2e-05,4.75438]
[1776643900405,55.3,74121.84,0.0,-0.97044,2e-05,4.75438]
[1776643900436,55.3,74121.84,0.0,-0.97044,2e-05,4.75438]
[1776643900453,55.3,74122.08,0.0,-0.97045,2e-05,4.75407]
[1776643905903,55.29,74123.0,0.0,-0.97045,2e-05,4.75408]
[1776643907917,55.29,74131.64,0.0,-0.97031,2e-05,4.77362]
[1776643908924,55.29,74136.06,0.0,-0.97023,2e-05,4.78364]
[1776643909931,55.28,74137.91,0.0,-0.9702,2e-05,4.78756]
[1776643910939,55.28,74141.83,0.0,-0.97014,2e-05,4.79637]
[1776643911945,55.28,74137.06,0.0,-0.97023,2e-05,4.78457]
[1776643913505,55.28,74137.06,0.0,-0.97023,2e-05,4.78457]
[1776643913568,55.28,74137.06,0.0,-0.97023,2e-05,4.78457]
[1776643913536,55.28,74136.5,0.0,-0.97024,2e-05,4.78225]
[1776643913690,55.28,74136.5,0.0,-0.97024,2e-05,4.78225]
[1776643913959,55.28,74137.11,0.0,-0.97023,2e-05,4.78369]
[1776643918994,55.27,74139.26,0.0,-0.97021,2e-05,4.78633]
[1776643920583,55.27,74139.26,0.0,-0.97021,2e-05,4.78633]
[1776643920590,55.27,74139.26,0.0,-0.97021,2e-05,4.78633]
[1776643920691,55.27,74137.86,0.0,-0.97024,2e-05,4.78252]
[1776643921008,55.27,74135.22,0.0,-0.97029,2e-05,4.77577]
[1776643922016,55.27,74130.72,0.0,-0.97037,2e-05,4.76463]
[1776643923504,55.27,74130.72,0.0,-0.97037,2e-05,4.76463]
[1776643923507,55.27,74130.72,0.0,-0.97037,2e-05,4.76463]
[1776643923538,55.26,74128.19,0.0,-0.97042,2e-05,4.75771]
[1776643923689,55.26,74128.19,0.0,-0.97042,2e-05,4.75771]
[1776643924029,55.26,74124.75,0.0,-0.97048,2e-05,4.74959]
[1776643929065,55.26,74123.27,0.0,-0.97052,2e-05,4.74387]
[1776643934100,55.25,74129.01,0.0,-0.97044,2e-05,4.7552]
[1776643935473,55.25,74129.01,0.0,-0.97044,2e-05,4.7552]
[1776643935525,55.25,74129.01,0.0,-0.97044,2e-05,4.7552]
[1776643935539,55.25,74129.8,0.0,-0.97044,2e-05,4.75616]
[1776643935698,55.25,74129.8,0.0,-0.97044,2e-05,4.75616]
[1776643938456,55.24,74130.32,0.0,-0.97043,2e-05,4.75646]
[1776643938508,55.24,74130.32,0.0,-0.97043,2e-05,4.75646]
[1776643938509,55.24,74133.6,0.0,-0.97038,2e-05,4.76374]
[1776643938690,55.24,74133.6,0.0,-0.97038,2e-05,4.76374]
[1776643939149,55.24,74143.35,0.0,-0.97022,2e-05,4.78634]
[1776643940156,55.24,74150.89,0.0,-0.97009,2e-05,4.80372]
[1776643941163,55.24,74156.09,0.0,-0.97,2e-05,4.81555]
[1776643942734,55.23,74158.09,0.0,-0.96997,2e-05,4.81975]
[1776643942780,55.23,74158.09,0.0,-0.96997,2e-05,4.81975]
[1776643942936,55.23,74158.09,0.0,-0.96997,2e-05,4.81975]
[1776643943177,55.23,74158.29,0.0,-0.96997,2e-05,4.81965]
[1776643948212,55.22,74142.67,0.0,-0.97026,2e-05,4.77969]
[1776643949219,55.22,74140.33,0.0,-0.97031,2e-05,4.77365]
[1776643950081,55.22,74140.33,0.0,-0.97031,2e-05,4.77365]
[1776643950133,55.22,74140.33,0.0,-0.97031,2e-05,4.77365]
[1776643950194,55.22,74140.33,0.0,-0.97031,2e-05,4.77365]
[1776643950225,55.22,74140.57,0.0,-0.97031,2e-05,4.77372]
[1776643954625,55.22,74139.73,0.0,-0.97035,2e-05,4.76795]
[1776643954254,55.21,74148.12,0.0,-0.97021,2e-05,4.78734]
[1776643954686,55.21,74148.12,0.0,-0.97021,2e-05,4.78734]
[1776643954693,55.21,74148.12,0.0,-0.97021,2e-05,4.78734]
[1776643955261,55.21,74149.19,0.0,-0.97019,2e-05,4.78936]
[1776643959471,55.21,74148.36,0.0,-0.97022,2e-05,4.78584]
[1776643959550,55.21,74148.36,0.0,-0.97022,2e-05,4.78584]
[1776643959572,55.21,74146.45,0.0,-0.97025,2e-05,4.78079]
[1776643959697,55.21,74146.45,0.0,-0.97025,2e-05,4.78079]
[1776643960296,55.2,74144.32,0.0,-0.9703,2e-05,4.77524]
[1776643965331,55.2,74144.59,0.0,-0.97031,2e-05,4.77342]
[1776643967346,55.19,74139.15,0.0,-0.97041,2e-05,4.75957]
[1776643969360,55.19,74129.43,0.0,-0.97058,2e-05,4.73571]
[1776643970367,55.19,74123.15,0.0,-0.97069,2e-05,4.7205]
[1776643971374,55.19,74120.66,0.0,-0.97074,2e-05,4.71425]
[1776643976409,55.18,74119.61,0.0,-0.97077,2e-05,4.70984]
[1776643981444,55.18,74119.82,0.0,-0.97078,2e-05,4.70842]
[1776643983458,55.17,74122.69,0.0,-0.97074,2e-05,4.71439]
[1776643984465,55.17,74131.09,0.0,-0.9706,2e-05,4.73376]
[1776643985472,55.17,74131.02,0.0,-0.9706,2e-05,4.73317]
[1776643986478,55.17,74121.38,0.0,-0.97077,2e-05,4.71008]
[1776643987486,55.17,74121.24,0.0,-0.97078,2e-05,4.70937]
[1776643992521,55.16,74120.34,0.0,-0.97081,2e-05,4.70536]
[1776643998564,55.16,74108.64,0.0,-0.97102,2e-05,4.6757]
[1776643999571,55.15,74107.73,0.0,-0.97104,2e-05,4.67325]
[1776644001682,55.15,74102.91,0.0,-0.97113,2e-05,4.66137]
[1776644003696,55.15,74089.66,0.0,-0.97135,2e-05,4.62995]
[1776644004703,55.15,74090.33,0.0,-0.97135,2e-05,4.63125]
[1776644005710,55.15,74093.35,0.0,-0.9713,2e-05,4.63801]
[1776644010745,55.14,74095.29,0.0,-0.97127,2e-05,4.64117]
[1776644011752,55.14,74098.84,0.0,-0.97123,2e-05,4.64686]
[1776644014773,55.14,74095.26,0.0,-0.9713,2e-05,4.63768]
[1776644016616,55.14,74091.41,0.0,-0.97136,2e-05,4.62822]
[1776644021822,55.13,74090.88,0.0,-0.97138,2e-05,4.62572]
[1776644027864,55.13,74092.41,0.0,-0.97137,2e-05,4.62774]
[1776644029878,55.13,74105.17,0.0,-0.97116,2e-05,4.65688]
[1776644030885,55.13,74106.08,0.0,-0.97114,2e-05,4.65869]
[1776644034914,55.12,74103.65,0.0,-0.97119,2e-05,4.6518]
[1776644039949,55.12,74105.71,0.0,-0.97117,2e-05,4.6551]
[1776644041964,55.12,74112.8,0.0,-0.97106,2e-05,4.67104]
[1776644042970,55.12,74115.64,0.0,-0.97101,2e-05,4.67735]
[1776644048010,55.11,74120.31,0.0,-0.97094,2e-05,4.6866]
[1776644051031,55.11,74123.71,0.0,-0.97089,2e-05,4.69351]
[1776644052037,55.11,74121.06,0.0,-0.97094,2e-05,4.68694]
[1776644057073,55.1,74120.19,0.0,-0.97097,2e-05,4.68318]
[1776644062108,55.09,74119.93,0.0,-0.97099,2e-05,4.6809]
[1776644065131,55.09,74122.25,0.0,-0.97095,2e-05,4.68534]
[1776644072178,55.08,74124.1,0.0,-0.97095,2e-05,4.68501]
[1776644077214,55.08,74122.22,0.0,-0.971,2e-05,4.67895]
[1776644082249,55.07,74121.47,0.0,-0.97102,2e-05,4.67561]
[1776644089298,55.07,74121.36,0.0,-0.97104,2e-05,4.67288]
[1776644094333,55.06,74120.45,0.0,-0.97107,2e-05,4.66925]
[1776644096361,55.06,74120.45,0.0,-0.97107,2e-05,4.66925]
[1776644096371,55.06,74088.42,0.0,-0.97161,2e-05,4.59452]
[1776644096907,55.06,74088.42,0.0,-0.97161,2e-05,4.59452]
[1776644097354,55.06,74077.0,0.0,-0.9718,2e-05,4.56773]
[1776644098361,55.06,74076.41,0.0,-0.97181,2e-05,4.56624]
[1776644100111,55.06,74075.03,0.0,-0.97184,2e-05,4.56295]
[1776644102197,55.06,74074.56,0.0,-0.97185,2e-05,4.56163]
[1776644103395,55.06,74085.7,0.0,-0.97166,2e-05,4.58706]
[1776644104403,55.06,74094.98,0.0,-0.97151,2e-05,4.60836]
[1776644105411,55.06,74101.42,0.0,-0.9714,2e-05,4.62309]
[1776644106418,55.05,74107.94,0.0,-0.9713,2e-05,4.63803]
[1776644107425,55.05,74108.03,0.0,-0.9713,2e-05,4.63799]
[1776644108432,55.05,74104.43,0.0,-0.97136,2e-05,4.62938]
[1776644112460,55.05,74096.35,0.0,-0.9715,2e-05,4.60971]
[1776644113467,55.05,74095.41,0.0,-0.97152,2e-05,4.60733]
[1776644114473,55.05,74099.28,0.0,-0.97145,2e-05,4.6161]
[1776644115161,55.05,74099.28,0.0,-0.97145,2e-05,4.6161]
[1776644115188,55.05,74099.28,0.0,-0.97145,2e-05,4.6161]
[1776644115208,55.05,74099.28,0.0,-0.97145,2e-05,4.6161]
[1776644115472,55.05,74099.28,0.0,-0.97145,2e-05,4.6161]
[1776644115687,55.05,74099.28,0.0,-0.97145,2e-05,4.6161]
[1776644118813,55.05,74100.57,0.0,-0.97144,2e-05,4.61847]
[1776644118885,55.05,74101.16,0.0,-0.97143,2e-05,4.61963]
[1776644118937,55.05,74101.16,0.0,-0.97143,2e-05,4.61963]
[1776644119509,55.05,74101.81,0.0,-0.97142,2e-05,4.62092]
[1776644120516,55.04,74108.97,0.0,-0.9713,2e-05,4.63734]
[1776644121523,55.04,74103.36,0.0,-0.9714,2e-05,4.62405]
[1776644122694,55.04,74103.36,0.0,-0.9714,2e-05,4.62405]
[1776644122745,55.04,74103.36,0.0,-0.9714,2e-05,4.62405]
[1776644122935,55.04,74103.62,0.0,-0.97139,2e-05,4.62443]
[1776644123537,55.04,74107.57,0.0,-0.97133,2e-05,4.63339]
[1776644124544,55.04,74118.55,0.0,-0.97115,2e-05,4.65873]
[1776644125551,55.04,74118.73,0.0,-0.97115,2e-05,4.65886]
[1776644126755,55.04,74118.73,0.0,-0.97115,2e-05,4.65886]
[1776644126808,55.04,74118.73,0.0,-0.97115,2e-05,4.65886]
[1776644126939,55.04,74119.16,0.0,-0.97114,2e-05,4.65958]
[1776644130367,55.04,74118.83,0.0,-0.97115,2e-05,4.65796]
[1776644130415,55.04,74118.83,0.0,-0.97115,2e-05,4.65796]
[1776644130436,55.04,74118.83,0.0,-0.97115,2e-05,4.65796]
[1776644130517,55.04,74118.83,0.0,-0.97115,2e-05,4.65767]
[1776644133607,55.03,74125.21,0.0,-0.97107,2e-05,4.66944]
[1776644136627,55.03,74128.68,0.0,-0.97101,2e-05,4.67663]
[1776644137008,55.03,74128.68,0.0,-0.97101,2e-05,4.67663]
[1776644137070,55.03,74128.68,0.0,-0.97101,2e-05,4.67663]
[1776644137192,55.03,74128.68,0.0,-0.97101,2e-05,4.67663]
[1776644140656,55.03,74135.79,0.0,-0.9709,2e-05,4.69203]
[1776644142204,55.03,74138.01,0.0,-0.97087,2e-05,4.6969]
[1776644142254,55.03,74138.01,0.0,-0.97087,2e-05,4.6969]
[1776644142439,55.03,74138.01,0.0,-0.97087,2e-05,4.6969]
[1776644144455,55.02,74141.07,0.0,-0.97082,2e-05,4.70338]
[1776644144685,55.02,74172.12,0.0,-0.97029,2e-05,4.77642]
[1776644145692,55.02,74176.76,0.0,-0.97021,2e-05,4.78698]
[1776644147982,55.02,74176.76,0.0,-0.97022,2e-05,4.78598]
[1776644150727,55.01,74168.72,0.0,-0.97037,2e-05,4.76539]
[1776644152741,55.01,74182.26,0.0,-0.97014,2e-05,4.79668]
[1776644153748,55.01,74184.9,0.0,-0.9701,2e-05,4.80305]
[1776644154755,55.01,74190.82,0.0,-0.96999,2e-05,4.81725]
[1776644155409,55.01,74190.82,0.0,-0.96999,2e-05,4.81725]
[1776644155762,55.01,74206.35,0.0,-0.96972,2e-05,4.85453]
[1776644156769,55.01,74205.11,0.0,-0.96974,2e-05,4.85153]
[1776644159157,55.01,74205.41,0.0,-0.96974,2e-05,4.85221]
[1776644164825,55.01,74202.62,0.0,-0.96979,2e-05,4.84536]
[1776644165832,55.01,74209.22,0.0,-0.96967,2e-05,4.86122]
[1776644166863,55.01,74212.04,0.0,-0.96962,2e-05,4.86797]
[1776644167846,55.01,74197.87,0.0,-0.96987,2e-05,4.83387]
[1776644168853,55.01,74199.35,0.0,-0.96985,2e-05,4.83684]
[1776644169859,55.01,74203.19,0.0,-0.96979,2e-05,4.84547]
[1776644171874,55.0,74199.53,0.0,-0.96986,2e-05,4.8355]
[1776644174895,55.0,74195.56,0.0,-0.96994,2e-05,4.82424]
[1776644176909,54.99,74192.32,0.0,-0.97001,2e-05,4.81537]
[1776644177916,54.99,74188.84,0.0,-0.97007,2e-05,4.80651]
[1776644179930,54.99,74198.62,0.0,-0.96991,2e-05,4.82884]
[1776644180937,54.99,74200.59,0.0,-0.96988,2e-05,4.83299]
[1776644181946,54.98,74208.57,0.0,-0.96974,2e-05,4.85158]
[1776644182956,54.98,74212.83,0.0,-0.96967,2e-05,4.86122]
[1776644185187,54.98,74212.9,0.0,-0.96967,2e-05,4.86077]
[1776644185301,54.98,74212.9,0.0,-0.96967,2e-05,4.86077]
[1776644185437,54.98,74212.9,0.0,-0.96967,2e-05,4.86077]
[1776644186986,54.98,74207.81,0.0,-0.96977,2e-05,4.84784]
[1776644187993,54.98,74200.57,0.0,-0.9699,2e-05,4.82986]
[1776644189764,54.98,74200.57,0.0,-0.9699,2e-05,4.82986]
[1776644189811,54.98,74200.57,0.0,-0.9699,2e-05,4.82986]
[1776644189912,54.97,74201.05,0.0,-0.9699,2e-05,4.82988]
[1776644189940,54.97,74201.05,0.0,-0.9699,2e-05,4.82988]
[1776644191014,54.97,74195.45,0.0,-0.97002,2e-05,4.81358]
[1776644194306,54.97,74193.32,0.0,-0.97006,2e-05,4.80741]
[1776644194356,54.97,74193.32,0.0,-0.97006,2e-05,4.80741]
[1776644194437,54.97,74193.32,0.0,-0.97006,2e-05,4.80741]
[1776644194457,54.96,74188.56,0.0,-0.97015,2e-05,4.79502]
[1776644196394,54.96,74187.05,0.0,-0.97018,2e-05,4.79142]
[1776644196399,54.96,74187.05,0.0,-0.97018,2e-05,4.79142]
[1776644196441,54.96,74187.05,0.0,-0.97018,2e-05,4.79142]
[1776644196495,54.96,74187.66,0.0,-0.97018,2e-05,4.79187]
[1776644201920,54.96,74187.6,0.0,-0.97019,2e-05,4.79024]
[1776644201931,54.96,74187.6,0.0,-0.97019,2e-05,4.79024]
[1776644202191,54.96,74189.17,0.0,-0.97017,2e-05,4.79349]
[1776644203099,54.95,74193.02,0.0,-0.97011,2e-05,4.80169]
[1776644204183,54.95,74193.02,0.0,-0.97011,2e-05,4.80169]
[1776644204189,54.95,74193.02,0.0,-0.97011,2e-05,4.80169]
[1776644204437,54.95,74193.02,0.0,-0.97011,2e-05,4.80169]
[1776644206059,54.95,74190.29,0.0,-0.97016,2e-05,4.79415]
[1776644206071,54.95,74190.29,0.0,-0.97016,2e-05,4.79415]
[1776644206193,54.95,74190.29,0.0,-0.97016,2e-05,4.79415]
[1776644206268,54.95,74190.27,0.0,-0.97016,2e-05,4.79361]
[1776644207127,54.95,74186.42,0.0,-0.97024,2e-05,4.78393]
[1776644209644,54.94,74186.55,0.0,-0.97024,2e-05,4.78376]
[1776644209648,54.94,74186.55,0.0,-0.97024,2e-05,4.78376]
[1776644209690,54.94,74186.55,0.0,-0.97024,2e-05,4.78376]
[1776644211638,54.94,74182.53,0.0,-0.97031,2e-05,4.77323]
[1776644211645,54.94,74182.53,0.0,-0.97031,2e-05,4.77323]
[1776644211690,54.94,74182.53,0.0,-0.97031,2e-05,4.77323]
[1776644211739,54.94,74182.21,0.0,-0.97033,2e-05,4.77154]
[1776644214177,54.94,74188.41,0.0,-0.97023,2e-05,4.78537]
[1776644215290,54.94,74188.41,0.0,-0.97023,2e-05,4.78537]
[1776644215320,54.94,74188.41,0.0,-0.97023,2e-05,4.78537]
[1776644215443,54.94,74188.41,0.0,-0.97023,2e-05,4.78537]
[1776644221225,54.92,74188.45,0.0,-0.97025,2e-05,4.78207]
[1776644222232,54.92,74192.99,0.0,-0.97018,2e-05,4.79241]
[1776644223932,54.92,74192.99,0.0,-0.97018,2e-05,4.79241]
[1776644223248,54.92,74196.31,0.0,-0.97012,2e-05,4.79983]
[1776644223980,54.92,74196.31,0.0,-0.97012,2e-05,4.79983]
[1776644224201,54.92,74196.31,0.0,-0.97012,2e-05,4.79983]
[1776644227272,54.92,74201.67,0.0,-0.97004,2e-05,4.81058]
[1776644228426,54.92,74201.67,0.0,-0.97004,2e-05,4.81058]
[1776644228443,54.92,74201.67,0.0,-0.97004,2e-05,4.81058]
[1776644228760,54.92,74201.67,0.0,-0.97004,2e-05,4.81058]
[1776644228798,54.91,74207.16,0.0,-0.96995,2e-05,4.82268]
[1776644232308,54.91,74201.02,0.0,-0.97007,2e-05,4.80633]
[1776644233566,54.91,74201.02,0.0,-0.97007,2e-05,4.80633]
[1776644233696,54.91,74201.02,0.0,-0.97007,2e-05,4.80633]
[1776644233781,54.9,74199.49,0.0,-0.97011,2e-05,4.80159]
[1776644234390,54.9,74199.49,0.0,-0.97011,2e-05,4.80159]
[1776644234491,54.9,74203.66,0.0,-0.97004,2e-05,4.81164]
[1776644238350,54.9,74192.18,0.0,-0.97024,2e-05,4.7838]
[1776644239003,54.9,74192.18,0.0,-0.97024,2e-05,4.7838]
[1776644239031,54.9,74192.18,0.0,-0.97024,2e-05,4.7838]
[1776644239197,54.9,74192.18,0.0,-0.97024,2e-05,4.7838]
[1776644240949,54.9,74191.88,0.0,-0.97025,2e-05,4.78256]
[1776644240364,54.9,74192.34,0.0,-0.97024,2e-05,4.78318]
[1776644241001,54.9,74192.34,0.0,-0.97024,2e-05,4.78318]
[1776644241192,54.9,74192.34,0.0,-0.97024,2e-05,4.78318]
[1776644241371,54.9,74191.95,0.0,-0.97025,2e-05,4.78177]
[1776644245829,54.89,74190.93,0.0,-0.97028,2e-05,4.77791]
[1776644245879,54.89,74190.93,0.0,-0.97028,2e-05,4.77791]
[1776644245938,54.89,74190.93,0.0,-0.97028,2e-05,4.77791]
[1776644251441,54.88,74178.02,0.0,-0.97054,2e-05,4.74164]
[1776644253026,54.88,74178.29,0.0,-0.97054,2e-05,4.74181]
[1776644253200,54.88,74178.29,0.0,-0.97054,2e-05,4.74181]
[1776644253516,54.88,74178.29,0.0,-0.97054,2e-05,4.74181]
[1776644253660,54.88,74178.29,0.0,-0.97054,2e-05,4.74181]
[1776644253689,54.88,74178.29,0.0,-0.97054,2e-05,4.74181]
[1776644253761,54.88,74181.27,0.0,-0.9705,2e-05,4.74806]
[1776644254462,54.88,74186.13,0.0,-0.97041,2e-05,4.7596]
[1776644255627,54.88,74186.13,0.0,-0.97041,2e-05,4.7596]
[1776644255713,54.88,74199.94,0.0,-0.97018,2e-05,4.79164]
[1776644256476,54.88,74211.68,0.0,-0.96998,2e-05,4.81973]
[1776644257483,54.87,74213.51,0.0,-0.96995,2e-05,4.82368]
[1776644258490,54.87,74199.9,0.0,-0.97018,2e-05,4.7911]
[1776644259335,54.87,74199.9,0.0,-0.97018,2e-05,4.7911]
[1776644259498,54.87,74186.74,0.0,-0.97042,2e-05,4.75871]
[1776644260503,54.87,74187.44,0.0,-0.97041,2e-05,4.75994]
[1776644261821,54.87,74187.44,0.0,-0.97041,2e-05,4.75994]
[1776644261832,54.87,74187.44,0.0,-0.97041,2e-05,4.75994]
[1776644261935,54.87,74187.44,0.0,-0.97041,2e-05,4.75994]
[1776644263531,54.87,74169.87,0.0,-0.97072,2e-05,4.71742]
[1776644264536,54.86,74157.26,0.0,-0.97094,2e-05,4.6869]
[1776644265544,54.86,74153.25,0.0,-0.97101,2e-05,4.67716]
[1776644268565,54.86,74150.68,0.0,-0.97106,2e-05,4.67024]
[1776644269441,54.86,74150.68,0.0,-0.97106,2e-05,4.67024]
[1776644269572,54.86,74156.84,0.0,-0.97096,2e-05,4.68442]
[1776644271448,54.86,74157.03,0.0,-0.97096,2e-05,4.68456]
[1776644274607,54.86,74167.76,0.0,-0.97079,2e-05,4.70856]
[1776644275614,54.85,74168.12,0.0,-0.97078,2e-05,4.70906]
[1776644277660,54.85,74167.51,0.0,-0.9708,2e-05,4.70726]
[1776644277687,54.85,74167.51,0.0,-0.9708,2e-05,4.70726]
[1776644279451,54.85,74169.32,0.0,-0.97077,2e-05,4.71082]
[1776644281124,54.85,74168.89,0.0,-0.97078,2e-05,4.70909]
[1776644281176,54.85,74168.89,0.0,-0.97078,2e-05,4.70909]
[1776644281188,54.85,74168.89,0.0,-0.97078,2e-05,4.70909]
[1776644281656,54.85,74169.39,0.0,-0.97078,2e-05,4.70992]
[1776644282909,54.85,74169.39,0.0,-0.97078,2e-05,4.70992]
[1776644282945,54.85,74169.39,0.0,-0.97078,2e-05,4.70992]
[1776644283027,54.85,74172.46,0.0,-0.97073,2e-05,4.71681]
[1776644283098,54.85,74172.46,0.0,-0.97073,2e-05,4.71681]
[1776644283195,54.85,74172.46,0.0,-0.97073,2e-05,4.71681]
[1776644288924,54.84,74173.11,0.0,-0.97073,2e-05,4.7165]
[1776644288937,54.84,74173.11,0.0,-0.97073,2e-05,4.7165]
[1776644288969,54.84,74173.11,0.0,-0.97073,2e-05,4.7165]
[1776644289751,54.84,74175.17,0.0,-0.9707,2e-05,4.721]
[1776644289937,54.84,74175.17,0.0,-0.9707,2e-05,4.721]
[1776644289821,54.84,74186.43,0.0,-0.97051,2e-05,4.7473]
[1776644290720,54.84,74191.35,0.0,-0.97042,2e-05,4.75856]
[1776644291727,54.84,74178.05,0.0,-0.97066,2e-05,4.72657]
[1776644292977,54.84,74178.05,0.0,-0.97066,2e-05,4.72657]
[1776644292979,54.84,74178.05,0.0,-0.97066,2e-05,4.72657]
[1776644292734,54.83,74175.98,0.0,-0.9707,2e-05,4.72128]
[1776644293192,54.83,74175.98,0.0,-0.9707,2e-05,4.72128]
[1776644295578,54.83,74176.12,0.0,-0.9707,2e-05,4.72085]
[1776644295692,54.83,74176.12,0.0,-0.9707,2e-05,4.72085]
[1776644295755,54.83,74176.44,0.0,-0.9707,2e-05,4.72123]
[1776644300791,54.82,74176.37,0.0,-0.97071,2e-05,4.7192]
[1776644301805,54.82,74176.37,0.0,-0.97071,2e-05,4.7192]
[1776644301857,54.82,74176.37,0.0,-0.97071,2e-05,4.7192]
[1776644301938,54.82,74176.37,0.0,-0.97071,2e-05,4.7192]
[1776644303978,54.82,74176.62,0.0,-0.97071,2e-05,4.71905]
[1776644304028,54.82,74176.62,0.0,-0.97071,2e-05,4.71905]
[1776644304043,54.82,74177.25,0.0,-0.9707,2e-05,4.72018]
[1776644304189,54.82,74177.25,0.0,-0.9707,2e-05,4.72018]
[1776644309199,54.82,74177.18,0.0,-0.97072,2e-05,4.7182]
[1776644309232,54.82,74177.18,0.0,-0.97072,2e-05,4.7182]
[1776644309439,54.82,74177.18,0.0,-0.97072,2e-05,4.7182]
[1776644311185,54.81,74176.49,0.0,-0.97074,2e-05,4.71585]
[1776644311201,54.81,74176.49,0.0,-0.97074,2e-05,4.71585]
[1776644311436,54.81,74176.49,0.0,-0.97074,2e-05,4.71585]
[1776644311867,54.81,74179.4,0.0,-0.9707,2e-05,4.72007]
[1776644313881,54.81,74187.9,0.0,-0.97056,2e-05,4.73947]
[1776644314888,54.81,74194.3,0.0,-0.97045,2e-05,4.75427]
[1776644317007,54.81,74194.45,0.0,-0.97045,2e-05,4.75421]
[1776644317020,54.81,74194.45,0.0,-0.97045,2e-05,4.75421]
[1776644317194,54.81,74192.49,0.0,-0.97049,2e-05,4.74913]
[1776644317909,54.8,74192.38,0.0,-0.9705,2e-05,4.74846]
[1776644322945,54.81,74188.41,0.0,-0.97056,2e-05,4.73991]
[1776644326485,54.81,74188.01,0.0,-0.97057,2e-05,4.73836]
[1776644326536,54.81,74188.01,0.0,-0.97057,2e-05,4.73836]
[1776644326687,54.81,74188.01,0.0,-0.97057,2e-05,4.73836]
[1776644326973,54.8,74188.43,0.0,-0.97057,2e-05,4.73896]
[1776644331001,54.8,74192.1,0.0,-0.97051,2e-05,4.74609]
[1776644333015,54.8,74202.56,0.0,-0.97034,2e-05,4.77016]
[1776644334023,54.8,74201.24,0.0,-0.97036,2e-05,4.76715]
[1776644337868,54.8,74200.11,0.0,-0.97038,2e-05,4.76488]
[1776644337920,54.8,74200.11,0.0,-0.97038,2e-05,4.76488]
[1776644337934,54.8,74200.11,0.0,-0.97038,2e-05,4.76488]
[1776644338051,54.8,74198.48,0.0,-0.9704,2e-05,4.76114]
[1776644338449,54.8,74198.48,0.0,-0.9704,2e-05,4.76114]
[1776644340438,54.8,74198.03,0.0,-0.97041,2e-05,4.76038]
[1776644342078,54.8,74193.47,0.0,-0.97049,2e-05,4.74985]
[1776644343087,54.8,74186.96,0.0,-0.9706,2e-05,4.73458]
[1776644345460,54.8,74184.63,0.0,-0.97064,2e-05,4.72867]
[1776644345511,54.8,74184.63,0.0,-0.97064,2e-05,4.72867]
[1776644345689,54.8,74184.63,0.0,-0.97064,2e-05,4.72867]
[1776644345791,54.8,74184.43,0.0,-0.97065,2e-05,4.72745]
[1776644347115,54.8,74188.33,0.0,-0.97059,2e-05,4.73633]
[1776644349574,54.8,74191.39,0.0,-0.97054,2e-05,4.7432]
[1776644349616,54.8,74191.39,0.0,-0.97054,2e-05,4.7432]
[1776644349691,54.8,74191.39,0.0,-0.97054,2e-05,4.7432]
[1776644349717,54.79,74192.55,0.0,-0.97052,2e-05,4.74516]
[1776644355172,54.79,74193.59,0.0,-0.97052,2e-05,4.74562]
[1776644360272,54.78,74194.07,0.0,-0.97052,2e-05,4.74515]
[1776644360275,54.78,74194.07,0.0,-0.97052,2e-05,4.74515]
[1776644360439,54.78,74194.07,0.0,-0.97052,2e-05,4.74515]
[1776644360540,54.78,74194.86,0.0,-0.97051,2e-05,4.74663]
[1776644364237,54.77,74201.66,0.0,-0.97041,2e-05,4.76118]
[1776644367582,54.77,74203.67,0.0,-0.97037,2e-05,4.7657]
[1776644367689,54.77,74203.67,0.0,-0.97037,2e-05,4.7657]
[1776644367749,54.77,74203.67,0.0,-0.97037,2e-05,4.7657]
[1776644367845,54.77,74202.58,0.0,-0.97039,2e-05,4.76341]
[1776644368265,54.77,74194.49,0.0,-0.97053,2e-05,4.74416]
[1776644369495,54.77,74194.49,0.0,-0.97053,2e-05,4.74416]
[1776644369547,54.77,74194.49,0.0,-0.97053,2e-05,4.74416]
[1776644369686,54.77,74194.49,0.0,-0.97053,2e-05,4.74416]
[1776644369788,54.78,74192.2,0.0,-0.97057,2e-05,4.7391]
[1776644375315,54.78,74183.99,0.0,-0.97071,2e-05,4.71831]
[1776644377057,54.78,74183.99,0.0,-0.97071,2e-05,4.71831]
[1776644377062,54.78,74183.99,0.0,-0.97071,2e-05,4.71831]
[1776644376322,54.78,74183.1,0.0,-0.97073,2e-05,4.71585]
[1776644377198,54.78,74183.1,0.0,-0.97073,2e-05,4.71585]
[1776644377329,54.78,74183.41,0.0,-0.97073,2e-05,4.71623]
[1776644382364,54.77,74176.44,0.0,-0.97086,2e-05,4.69803]
[1776644384487,54.77,74174.66,0.0,-0.9709,2e-05,4.69351]
[1776644384508,54.77,74174.66,0.0,-0.9709,2e-05,4.69351]
[1776644384691,54.77,74174.66,0.0,-0.9709,2e-05,4.69351]
[1776644384706,54.77,74173.76,0.0,-0.97092,2e-05,4.69077]
[1776644391104,54.76,74173.1,0.0,-0.97094,2e-05,4.68801]
[1776644391188,54.76,74172.78,0.0,-0.97094,2e-05,4.68695]
[1776644391231,54.76,74172.78,0.0,-0.97094,2e-05,4.68695]
[1776644391604,54.76,74172.78,0.0,-0.97094,2e-05,4.68695]
[1776644391691,54.76,74172.78,0.0,-0.97094,2e-05,4.68695]
[1776644391746,54.76,74172.76,0.0,-0.97095,2e-05,4.68631]
[1776644396401,54.76,74172.79,0.0,-0.97095,2e-05,4.6855]
[1776644396411,54.76,74172.79,0.0,-0.97095,2e-05,4.6855]
[1776644396437,54.76,74172.79,0.0,-0.97095,2e-05,4.6855]
[1776644396608,54.76,74172.67,0.0,-0.97096,2e-05,4.68492]
[1776644397349,54.76,74172.67,0.0,-0.97096,2e-05,4.68492]
[1776644397434,54.76,74172.67,0.0,-0.97096,2e-05,4.68492]
[1776644397470,54.76,74171.5,0.0,-0.97098,2e-05,4.68188]
[1776644400498,54.75,74166.8,0.0,-0.97107,2e-05,4.66997]
[1776644402871,54.75,74167.68,0.0,-0.97105,2e-05,4.67176]
[1776644402875,54.75,74167.68,0.0,-0.97105,2e-05,4.67176]
[1776644402943,54.75,74167.68,0.0,-0.97105,2e-05,4.67176]
[1776644402972,54.75,74171.75,0.0,-0.97099,2e-05,4.6808]
[1776644405532,54.75,74176.18,0.0,-0.97092,2e-05,4.69067]
[1776644406574,54.75,74176.18,0.0,-0.97092,2e-05,4.69067]
[1776644406694,54.75,74176.18,0.0,-0.97092,2e-05,4.69067]
[1776644406700,54.75,74176.18,0.0,-0.97092,2e-05,4.69067]
[1776644406727,54.75,74176.02,0.0,-0.97092,2e-05,4.68971]
[1776644409265,54.75,74175.68,0.0,-0.97093,2e-05,4.68861]
[1776644409436,54.75,74175.68,0.0,-0.97093,2e-05,4.68861]
[1776644409560,54.75,74164.55,0.0,-0.97112,2e-05,4.66213]
[1776644411574,54.74,74161.55,0.0,-0.97118,2e-05,4.65454]
[1776644414007,54.74,74161.51,0.0,-0.97118,2e-05,4.6542]
[1776644414057,54.74,74161.51,0.0,-0.97118,2e-05,4.6542]
[1776644414108,54.74,74161.33,0.0,-0.97119,2e-05,4.6533]
[1776644414198,54.74,74161.33,0.0,-0.97119,2e-05,4.6533]
[1776644415742,54.74,74161.33,0.0,-0.97119,2e-05,4.6533]
[1776644415794,54.74,74161.33,0.0,-0.97119,2e-05,4.6533]
[1776644415940,54.74,74161.33,0.0,-0.97119,2e-05,4.6533]
[1776644415966,54.74,74157.87,0.0,-0.97125,2e-05,4.64471]
[1776644416609,54.74,74161.84,0.0,-0.97118,2e-05,4.65401]
[1776644420067,54.74,74161.31,0.0,-0.9712,2e-05,4.6523]
[1776644420092,54.74,74161.31,0.0,-0.9712,2e-05,4.6523]
[1776644420169,54.74,74162.07,0.0,-0.97119,2e-05,4.65359]
[1776644420197,54.74,74162.07,0.0,-0.97119,2e-05,4.65359]
[1776644421644,54.74,74168.2,0.0,-0.97108,2e-05,4.66774]
[1776644425672,54.73,74167.48,0.0,-0.9711,2e-05,4.66499]
[1776644426958,54.73,74167.48,0.0,-0.9711,2e-05,4.66499]
[1776644427000,54.73,74167.48,0.0,-0.9711,2e-05,4.66499]
[1776644427060,54.73,74167.88,0.0,-0.9711,2e-05,4.66539]
[1776644427187,54.73,74167.88,0.0,-0.9711,2e-05,4.66539]
[1776644429835,54.73,74166.47,0.0,-0.97113,2e-05,4.66182]
[1776644429887,54.73,74166.47,0.0,-0.97113,2e-05,4.66182]
[1776644429939,54.73,74166.47,0.0,-0.97113,2e-05,4.66182]
[1776644430040,54.73,74155.52,0.0,-0.97132,2e-05,4.63563]
[1776644430707,54.73,74155.2,0.0,-0.97132,2e-05,4.63467]
[1776644436183,54.73,74154.16,0.0,-0.97136,2e-05,4.62911]
[1776644436235,54.73,74153.73,0.0,-0.97137,2e-05,4.6279]
[1776644436436,54.73,74153.73,0.0,-0.97137,2e-05,4.6279]
[1776644436749,54.72,74153.66,0.0,-0.97137,2e-05,4.62753]
[1776644441785,54.72,74159.4,0.0,-0.97128,2e-05,4.64012]
[1776644442367,54.72,74159.4,0.0,-0.97128,2e-05,4.64012]
[1776644442437,54.72,74159.4,0.0,-0.97128,2e-05,4.64012]
[1776644442516,54.72,74159.4,0.0,-0.97128,2e-05,4.64012]
[1776644442792,54.72,74153.87,0.0,-0.97138,2e-05,4.62675]
[1776644443309,54.72,74153.87,0.0,-0.97138,2e-05,4.62675]
[1776644443437,54.72,74153.87,0.0,-0.97138,2e-05,4.62675]
[1776644443799,54.72,74153.93,0.0,-0.97138,2e-05,4.62668]
[1776644448836,54.72,74154.76,0.0,-0.97137,2e-05,4.62754]
[1776644450535,54.72,74154.44,0.0,-0.97138,2e-05,4.62657]
[1776644450584,54.72,74154.44,0.0,-0.97138,2e-05,4.62657]
[1776644450691,54.72,74154.44,0.0,-0.97138,2e-05,4.62657]
[1776644450888,54.72,74154.44,0.0,-0.97138,2e-05,4.62657]
[1776644450989,54.72,74154.26,0.0,-0.97139,2e-05,4.62593]
[1776644452862,54.71,74156.83,0.0,-0.97135,2e-05,4.63149]
[1776644457897,54.71,74158.81,0.0,-0.97132,2e-05,4.63497]
[1776644458994,54.71,74158.81,0.0,-0.97132,2e-05,4.63497]
[1776644459029,54.71,74158.81,0.0,-0.97132,2e-05,4.63497]
[1776644459190,54.71,74158.81,0.0,-0.97132,2e-05,4.63497]
[1776644459095,54.71,74161.08,0.0,-0.97128,2e-05,4.64004]
[1776644459911,54.71,74158.84,0.0,-0.97132,2e-05,4.63455]
[1776644464946,54.7,74158.29,0.0,-0.97134,2e-05,4.63206]
[1776644466465,54.7,74158.56,0.0,-0.97134,2e-05,4.63245]
[1776644466478,54.7,74158.56,0.0,-0.97134,2e-05,4.63245]
[1776644466696,54.7,74158.56,0.0,-0.97134,2e-05,4.63245]
[1776644466960,54.7,74161.69,0.0,-0.97129,2e-05,4.63954]
[1776644471125,54.7,74159.56,0.0,-0.97133,2e-05,4.63382]
[1776644471358,54.7,74158.96,0.0,-0.97134,2e-05,4.63218]
[1776644471874,54.7,74158.96,0.0,-0.97134,2e-05,4.63218]
[1776644471939,54.7,74158.96,0.0,-0.97134,2e-05,4.63218]
[1776644471995,54.7,74153.09,0.0,-0.97144,2e-05,4.61823]
[1776644473002,54.7,74159.86,0.0,-0.97133,2e-05,4.63383]
[1776644474009,54.7,74162.88,0.0,-0.97128,2e-05,4.64066]
[1776644476023,54.7,74160.54,0.0,-0.97132,2e-05,4.63468]
[1776644477030,54.7,74171.02,0.0,-0.97115,2e-05,4.65901]
[1776644478037,54.69,74179.42,0.0,-0.97101,2e-05,4.67849]
[1776644479044,54.69,74182.76,0.0,-0.97095,2e-05,4.68605]
[1776644484080,54.69,74184.15,0.0,-0.97094,2e-05,4.68771]
[1776644486094,54.69,74190.58,0.0,-0.97083,2e-05,4.70226]
[1776644487101,54.69,74193.14,0.0,-0.97079,2e-05,4.70797]
[1776644488108,54.68,74197.45,0.0,-0.97072,2e-05,4.71783]
[1776644489115,54.68,74193.29,0.0,-0.9708,2e-05,4.70761]
[1776644492135,54.68,74195.66,0.0,-0.97077,2e-05,4.71044]
[1776644494151,54.68,74203.25,0.0,-0.97064,2e-05,4.72889]
[1776644495158,54.68,74204.22,0.0,-0.97062,2e-05,4.73139]
[1776644497172,54.69,74200.43,0.0,-0.97068,2e-05,4.7228]
[1776644499186,54.69,74203.22,0.0,-0.97063,2e-05,4.72984]
[1776644501200,54.69,74200.7,0.0,-0.97067,2e-05,4.72426]
[1776644505228,54.69,74197.67,0.0,-0.97072,2e-05,4.71791]
[1776644509256,54.69,74202.21,0.0,-0.97064,2e-05,4.72783]
[1776644512277,54.69,74208.71,0.0,-0.97053,2e-05,4.74331]
[1776644514692,54.69,74210.2,0.0,-0.9705,2e-05,4.74704]
[1776644514744,54.69,74210.2,0.0,-0.9705,2e-05,4.74704]
[1776644514946,54.69,74210.2,0.0,-0.9705,2e-05,4.74704]
[1776644515047,54.69,74211.0,0.0,-0.97049,2e-05,4.74929]
[1776644520333,54.69,74206.79,0.0,-0.97055,2e-05,4.74014]
[1776644521340,54.69,74203.74,0.0,-0.97061,2e-05,4.73308]
[1776644525368,54.69,74198.92,0.0,-0.9707,2e-05,4.72013]
[1776644527382,54.69,74202.63,0.0,-0.97064,2e-05,4.72823]
[1776644528389,54.69,74197.91,0.0,-0.97072,2e-05,4.71725]
[1776644533424,54.69,74197.41,0.0,-0.97073,2e-05,4.71607]
[1776644534431,54.69,74203.02,0.0,-0.97064,2e-05,4.72903]
[1776644535438,54.69,74206.78,0.0,-0.97057,2e-05,4.73818]
[1776644537453,54.69,74213.48,0.0,-0.97045,2e-05,4.75452]
[1776644538460,54.69,74218.63,0.0,-0.97036,2e-05,4.76698]
[1776644540474,54.69,74222.21,0.0,-0.97029,2e-05,4.77583]
[1776644542488,54.69,74225.58,0.0,-0.97023,2e-05,4.78417]
[1776644547595,54.69,74227.14,0.0,-0.9702,2e-05,4.78841]
[1776644550335,54.69,74224.7,0.0,-0.97024,2e-05,4.78308]
[1776644555584,54.69,74228.27,0.0,-0.97019,2e-05,4.79]
[1776644559389,54.7,74230.21,0.0,-0.97015,2e-05,4.7949]
[1776644559877,54.7,74230.21,0.0,-0.97015,2e-05,4.7949]
[1776644559995,54.7,74230.21,0.0,-0.97015,2e-05,4.7949]
[1776644560166,54.7,74230.89,0.0,-0.97014,2e-05,4.79677]
[1776644560621,54.7,74225.19,0.0,-0.97024,2e-05,4.78311]
[1776644562863,54.7,74224.98,0.0,-0.97024,2e-05,4.78287]
[1776644562894,54.7,74224.72,0.0,-0.97024,2e-05,4.78238]
[1776644568270,54.7,74224.83,0.0,-0.97024,2e-05,4.78321]
[1776644569684,54.7,74213.66,0.0,-0.97043,2e-05,4.75697]
[1776644570691,54.7,74213.82,0.0,-0.97042,2e-05,4.75753]
[1776644572070,54.7,74213.82,0.0,-0.97042,2e-05,4.75753]
[1776644572123,54.7,74213.82,0.0,-0.97042,2e-05,4.75753]
[1776644572196,54.7,74213.82,0.0,-0.97042,2e-05,4.75753]
[1776644574719,54.7,74208.97,0.0,-0.9705,2e-05,4.74673]
[1776644575726,54.7,74201.87,0.0,-0.97062,2e-05,4.73006]
[1776644576733,54.71,74201.64,0.0,-0.97063,2e-05,4.72974]
[1776644577372,54.71,74201.64,0.0,-0.97063,2e-05,4.72974]
[1776644577534,54.71,74201.64,0.0,-0.97063,2e-05,4.72974]
[1776644579434,54.71,74203.32,0.0,-0.97059,2e-05,4.73419]
[1776644582598,54.71,74206.08,0.0,-0.97055,2e-05,4.74083]
[1776644582851,54.71,74211.33,0.0,-0.97046,2e-05,4.75296]
[1776644583782,54.7,74221.09,0.0,-0.97029,2e-05,4.77586]
[1776644584789,54.7,74223.59,0.0,-0.97025,2e-05,4.7814]
[1776644585755,54.7,74223.59,0.0,-0.97025,2e-05,4.7814]
[1776644585808,54.7,74223.59,0.0,-0.97025,2e-05,4.7814]
[1776644585941,54.7,74223.59,0.0,-0.97025,2e-05,4.7814]
[1776644590831,54.7,74228.15,0.0,-0.97017,2e-05,4.79259]
[1776644592845,54.7,74231.35,0.0,-0.97011,2e-05,4.80052]
[1776644593364,54.7,74231.35,0.0,-0.97011,2e-05,4.80052]
[1776644593412,54.7,74231.35,0.0,-0.97011,2e-05,4.80052]
[1776644593436,54.7,74231.35,0.0,-0.97011,2e-05,4.80052]
[1776644596875,54.71,74239.97,0.0,-0.96996,2e-05,4.82169]
[1776644597882,54.71,74241.86,0.0,-0.96992,2e-05,4.82632]
[1776644598889,54.71,74248.33,0.0,-0.96981,2e-05,4.84199]
[1776644601910,54.71,74244.94,0.0,-0.96987,2e-05,4.83394]
[1776644603924,54.71,74237.44,0.0,-0.97,2e-05,4.816]
[1776644605681,54.71,74238.32,0.0,-0.96998,2e-05,4.81821]
[1776644605687,54.71,74238.32,0.0,-0.96998,2e-05,4.81821]
[1776644605939,54.71,74238.32,0.0,-0.96998,2e-05,4.81821]
[1776644610412,54.71,74237.28,0.0,-0.97,2e-05,4.81612]
[1776644610444,54.71,74237.28,0.0,-0.97,2e-05,4.81612]
[1776644610710,54.71,74237.28,0.0,-0.97,2e-05,4.81612]
[1776644610936,54.71,74237.28,0.0,-0.97,2e-05,4.81612]
[1776644610973,54.71,74239.85,0.0,-0.96995,2e-05,4.82239]
[1776644616008,54.71,74242.83,0.0,-0.96991,2e-05,4.82757]
[1776644617898,54.71,74242.8,0.0,-0.96991,2e-05,4.82756]
[1776644617938,54.71,74242.8,0.0,-0.96991,2e-05,4.82756]
[1776644617943,54.71,74242.8,0.0,-0.96991,2e-05,4.82756]
[1776644618563,54.71,74241.1,0.0,-0.96994,2e-05,4.82353]
[1776644618693,54.71,74241.1,0.0,-0.96994,2e-05,4.82353]
[1776644620036,54.71,74245.82,0.0,-0.96985,2e-05,4.83503]
[1776644621043,54.71,74248.57,0.0,-0.96981,2e-05,4.8417]
[1776644623406,54.71,74249.8,0.0,-0.96978,2e-05,4.84474]
[1776644623436,54.71,74249.8,0.0,-0.96978,2e-05,4.84474]
[1776644623459,54.71,74249.8,0.0,-0.96978,2e-05,4.84474]
[1776644624907,54.71,74250.53,0.0,-0.96977,2e-05,4.84653]
[1776644624938,54.71,74250.53,0.0,-0.96977,2e-05,4.84653]
[1776644625071,54.71,74254.72,0.0,-0.9697,2e-05,4.85668]
[1776644626078,54.71,74257.49,0.0,-0.96965,2e-05,4.86338]
[1776644629099,54.71,74263.62,0.0,-0.96954,2e-05,4.87823]
[1776644629583,54.71,74263.62,0.0,-0.96954,2e-05,4.87823]
[1776644630106,54.71,74263.17,0.0,-0.96955,2e-05,4.87713]
[1776644632618,54.71,74262.11,0.0,-0.96957,2e-05,4.8745]
[1776644633038,54.71,74262.11,0.0,-0.96957,2e-05,4.8745]
[1776644633150,54.71,74262.11,0.0,-0.96957,2e-05,4.8745]
[1776644633237,54.71,74262.11,0.0,-0.96957,2e-05,4.8745]
[1776644633248,54.71,74260.51,0.0,-0.96959,2e-05,4.87059]
[1776644639170,54.71,74259.13,0.0,-0.96962,2e-05,4.86714]
[1776644640178,54.71,74247.92,0.0,-0.96982,2e-05,4.84003]
[1776644642192,54.71,74246.94,0.0,-0.96983,2e-05,4.83769]
[1776644642956,54.71,74246.94,0.0,-0.96983,2e-05,4.83769]
[1776644643052,54.71,74246.94,0.0,-0.96983,2e-05,4.83769]
[1776644643611,54.71,74245.83,0.0,-0.96985,2e-05,4.83505]
[1776644649242,54.71,74256.67,0.0,-0.96966,2e-05,4.86144]
[1776644650020,54.71,74256.67,0.0,-0.96966,2e-05,4.86144]
[1776644650107,54.71,74256.67,0.0,-0.96966,2e-05,4.86144]
[1776644650196,54.71,74256.67,0.0,-0.96966,2e-05,4.86144]
[1776644650298,54.71,74257.57,0.0,-0.96964,2e-05,4.86363]
[1776644654549,54.71,74258.82,0.0,-0.96962,2e-05,4.86662]
[1776644654559,54.71,74258.82,0.0,-0.96962,2e-05,4.86662]
[1776644654692,54.71,74258.82,0.0,-0.96962,2e-05,4.86662]
[1776644661326,54.71,74259.86,0.0,-0.9696,2e-05,4.8691]
[1776644661548,54.71,74259.86,0.0,-0.9696,2e-05,4.8691]
[1776644661600,54.71,74259.86,0.0,-0.9696,2e-05,4.8691]
[1776644661696,54.71,74259.86,0.0,-0.9696,2e-05,4.8691]
[1776644664347,54.71,74257.32,0.0,-0.96965,2e-05,4.86291]
[1776644668695,54.71,74258.39,0.0,-0.96963,2e-05,4.86546]
[1776644668708,54.71,74258.39,0.0,-0.96963,2e-05,4.86546]
[1776644668945,54.71,74258.39,0.0,-0.96963,2e-05,4.86546]
[1776644674417,54.71,74250.15,0.0,-0.96979,2e-05,4.84315]
[1776644674851,54.71,74250.15,0.0,-0.96979,2e-05,4.84315]
[1776644674897,54.71,74250.15,0.0,-0.96979,2e-05,4.84315]
[1776644674936,54.71,74250.15,0.0,-0.96979,2e-05,4.84315]
[1776644675424,54.71,74246.53,0.0,-0.96986,2e-05,4.83445]
[1776644679452,54.71,74243.57,0.0,-0.96991,2e-05,4.82751]
[1776644683350,54.71,74244.65,0.0,-0.96989,2e-05,4.83023]
[1776644683437,54.71,74244.65,0.0,-0.96989,2e-05,4.83023]
[1776644683567,54.71,74246.48,0.0,-0.96985,2e-05,4.83473]
[1776644683690,54.71,74246.48,0.0,-0.96985,2e-05,4.83473]
[1776644684232,54.71,74246.48,0.0,-0.96985,2e-05,4.83473]
[1776644684254,54.71,74245.78,0.0,-0.96987,2e-05,4.83305]
[1776644684496,54.71,74266.11,0.0,-0.9695,2e-05,4.88227]
[1776644685496,54.71,74262.54,0.0,-0.96957,2e-05,4.87358]
[1776644686681,54.71,74262.54,0.0,-0.96957,2e-05,4.87358]
[1776644687126,54.71,74262.54,0.0,-0.96957,2e-05,4.87358]
[1776644687911,54.71,74261.01,0.0,-0.9696,2e-05,4.86985]
[1776644688233,54.71,74261.01,0.0,-0.9696,2e-05,4.86985]
[1776644688334,54.71,74260.72,0.0,-0.9696,2e-05,4.86912]
[1776644688471,54.71,74260.72,0.0,-0.9696,2e-05,4.86912]
[1776644689288,54.71,74260.72,0.0,-0.9696,2e-05,4.86912]
[1776644689355,54.71,74272.01,0.0,-0.9694,2e-05,4.89653]
[1776644689524,54.71,74271.5,0.0,-0.96941,2e-05,4.89523]
[1776644693196,54.71,74273.73,0.0,-0.96937,2e-05,4.90054]
[1776644693256,54.71,74274.14,0.0,-0.96936,2e-05,4.90147]
[1776644698588,54.71,74273.87,0.0,-0.96937,2e-05,4.90038]
[1776644700558,54.71,74273.32,0.0,-0.96938,2e-05,4.89898]
[1776644700620,54.71,74273.32,0.0,-0.96938,2e-05,4.89898]
[1776644700691,54.71,74273.32,0.0,-0.96938,2e-05,4.89898]
[1776644701311,54.71,74273.32,0.0,-0.96938,2e-05,4.89898]
[1776644701362,54.71,74273.32,0.0,-0.96938,2e-05,4.89898]
[1776644701441,54.71,74273.32,0.0,-0.96938,2e-05,4.89898]
[1776644701444,54.71,74273.39,0.0,-0.96938,2e-05,4.89901]
[1776644704630,54.71,74281.53,0.0,-0.96924,2e-05,4.91864]
[1776644705745,54.71,74281.53,0.0,-0.96924,2e-05,4.91864]
[1776644705797,54.71,74281.53,0.0,-0.96924,2e-05,4.91864]
[1776644705935,54.71,74281.53,0.0,-0.96924,2e-05,4.91864]
[1776644706036,54.71,74286.13,0.0,-0.96916,2e-05,4.92978]
[1776644707651,54.71,74282.11,0.0,-0.96923,2e-05,4.91972]
[1776644709331,54.71,74282.11,0.0,-0.96923,2e-05,4.91972]
[1776644709435,54.71,74282.11,0.0,-0.96923,2e-05,4.91972]
[1776644709445,54.71,74282.11,0.0,-0.96923,2e-05,4.91972]
[1776644710218,54.71,74282.08,0.0,-0.96923,2e-05,4.91945]
[1776644710437,54.71,74282.08,0.0,-0.96923,2e-05,4.91945]
[1776644710291,54.71,74278.88,0.0,-0.96929,2e-05,4.91164]
[1776644713693,54.71,74276.31,0.0,-0.96934,2e-05,4.90505]
[1776644715711,54.71,74267.92,0.0,-0.96949,2e-05,4.88451]
[1776644717278,54.71,74258.95,0.0,-0.96965,2e-05,4.86272]
[1776644717725,54.71,74258.95,0.0,-0.96965,2e-05,4.86272]
[1776644717777,54.71,74258.95,0.0,-0.96965,2e-05,4.86272]
[1776644717938,54.71,74258.95,0.0,-0.96965,2e-05,4.86272]
[1776644717995,54.71,74255.87,0.0,-0.9697,2e-05,4.85526]
[1776644718731,54.71,74252.71,0.0,-0.96976,2e-05,4.84764]
[1776644720086,54.71,74252.71,0.0,-0.96976,2e-05,4.84764]
[1776644720254,54.71,74252.71,0.0,-0.96976,2e-05,4.84764]
[1776644720350,54.71,74256.31,0.0,-0.96969,2e-05,4.85636]
[1776644721201,54.71,74256.31,0.0,-0.96969,2e-05,4.85636]
[1776644721302,54.71,74284.41,0.0,-0.96919,2e-05,4.92468]
[1776644721754,54.71,74286.66,0.0,-0.96915,2e-05,4.93007]
[1776644724089,54.71,74286.69,0.0,-0.96915,2e-05,4.93003]
[1776644724174,54.71,74286.61,0.0,-0.96916,2e-05,4.92972]
[1776644729815,54.7,74287.27,0.0,-0.96915,2e-05,4.93064]
[1776644734850,54.71,74287.67,0.0,-0.96915,2e-05,4.9304]
[1776644736864,54.71,74285.02,0.0,-0.96919,2e-05,4.92456]
[1776644737885,54.71,74285.02,0.0,-0.96919,2e-05,4.92456]
[1776644737937,54.71,74285.02,0.0,-0.96919,2e-05,4.92456]
[1776644737944,54.71,74285.02,0.0,-0.96919,2e-05,4.92456]
[1776644738196,54.71,74285.02,0.0,-0.96919,2e-05,4.92456]
[1776644743913,54.72,74281.36,0.0,-0.96924,2e-05,4.91792]
[1776644745991,54.72,74280.06,0.0,-0.96926,2e-05,4.91508]
[1776644746040,54.72,74280.06,0.0,-0.96926,2e-05,4.91508]
[1776644746190,54.72,74280.06,0.0,-0.96926,2e-05,4.91508]
[1776644751938,54.72,74282.16,0.0,-0.96921,2e-05,4.92132]
[1776644751966,54.72,74282.16,0.0,-0.96921,2e-05,4.92132]
[1776644752193,54.72,74282.16,0.0,-0.96921,2e-05,4.92132]
[1776644752255,54.72,74288.54,0.0,-0.9691,2e-05,4.9368]
[1776644756000,54.72,74288.35,0.0,-0.96911,2e-05,4.93578]
[1776644761035,54.72,74288.55,0.0,-0.96911,2e-05,4.93557]
[1776644764178,54.71,74290.68,0.0,-0.96907,2e-05,4.9405]
[1776644764188,54.71,74290.68,0.0,-0.96907,2e-05,4.9405]
[1776644764225,54.71,74290.68,0.0,-0.96907,2e-05,4.9405]
[1776644768191,54.71,74291.25,0.0,-0.96907,2e-05,4.9413]
[1776644768439,54.71,74291.25,0.0,-0.96907,2e-05,4.9413]
[1776644773120,54.71,74293.7,0.0,-0.96903,2e-05,4.94639]
[1776644774127,54.71,74303.01,0.0,-0.96886,2e-05,4.96908]
[1776644775135,54.71,74306.59,0.0,-0.9688,2e-05,4.97812]
[1776644777149,54.71,74301.94,0.0,-0.96888,2e-05,4.96715]
[1776644777656,54.71,74301.94,0.0,-0.96888,2e-05,4.96715]
[1776644777662,54.71,74301.94,0.0,-0.96888,2e-05,4.96715]
[1776644777701,54.71,74301.94,0.0,-0.96888,2e-05,4.96715]
[1776644781279,54.71,74300.53,0.0,-0.9689,2e-05,4.96442]
[1776644781332,54.71,74300.53,0.0,-0.9689,2e-05,4.96442]
[1776644781435,54.71,74300.53,0.0,-0.9689,2e-05,4.96442]
[1776644781499,54.72,74303.71,0.0,-0.96884,2e-05,4.97272]
[1776644783191,54.72,74307.71,0.0,-0.96876,2e-05,4.9828]
[1776644784198,54.72,74304.79,0.0,-0.96881,2e-05,4.97583]
[1776644787479,54.72,74299.37,0.0,-0.9689,2e-05,4.96347]
[1776644788226,54.72,74294.18,0.0,-0.969,2e-05,4.95074]
[1776644790241,54.72,74290.37,0.0,-0.96906,2e-05,4.94196]
[1776644795275,54.73,74290.62,0.0,-0.96906,2e-05,4.94165]
[1776644800310,54.73,74288.92,0.0,-0.96908,2e-05,4.93899]
[1776644805346,54.74,74287.77,0.0,-0.96909,2e-05,4.93773]
[1776644807361,54.74,74283.79,0.0,-0.96916,2e-05,4.92864]
[1776644808368,54.74,74274.32,0.0,-0.96932,2e-05,4.90586]
[1776644810382,54.74,74271.93,0.0,-0.96936,2e-05,4.90075]
[1776644812396,54.74,74269.27,0.0,-0.9694,2e-05,4.89504]
[1776644813403,54.74,74254.6,0.0,-0.96966,2e-05,4.85985]
[1776644815417,54.75,74255.68,0.0,-0.96963,2e-05,4.8633]
[1776644816424,54.75,74251.75,0.0,-0.9697,2e-05,4.85424]
[1776644819445,54.75,74248.0,0.0,-0.96976,2e-05,4.84654]
[1776644820459,54.75,74238.09,0.0,-0.96993,2e-05,4.82313]
[1776644821460,54.76,74230.91,0.0,-0.97005,2e-05,4.80635]
[1776644822467,54.76,74231.8,0.0,-0.97003,2e-05,4.80899]
[1776644823474,54.76,74233.84,0.0,-0.96999,2e-05,4.81443]
[1776644825487,54.76,74230.52,0.0,-0.97004,2e-05,4.8076]
[1776644828650,54.76,74232.41,0.0,-0.97001,2e-05,4.81244]
[1776644828690,54.76,74232.41,0.0,-0.97001,2e-05,4.81244]
[1776644828936,54.76,74232.41,0.0,-0.97001,2e-05,4.81244]
[1776644832933,54.76,74233.58,0.0,-0.96998,2e-05,4.81561]
[1776644833014,54.76,74233.58,0.0,-0.96998,2e-05,4.81561]
[1776644833567,54.76,74250.93,0.0,-0.96968,2e-05,4.8575]
[1776644834574,54.76,74254.04,0.0,-0.96962,2e-05,4.86503]
[1776644836510,54.76,74254.04,0.0,-0.96962,2e-05,4.86503]
[1776644841624,54.76,74255.3,0.0,-0.9696,2e-05,4.86804]
[1776644845652,54.76,74261.44,0.0,-0.96949,2e-05,4.88285]
[1776644849679,54.76,74262.73,0.0,-0.96947,2e-05,4.88581]
[1776644850687,54.76,74258.52,0.0,-0.96954,2e-05,4.87555]
[1776644852701,54.76,74239.55,0.0,-0.96989,2e-05,4.82734]
[1776644853708,54.76,74239.68,0.0,-0.96989,2e-05,4.8277]
[1776644858198,54.76,74242.69,0.0,-0.96984,2e-05,4.83509]
[1776644860200,54.76,74245.48,0.0,-0.96979,2e-05,4.84189]
[1776644860302,54.76,74254.97,0.0,-0.96962,2e-05,4.86485]
[1776644860757,54.76,74257.95,0.0,-0.96957,2e-05,4.87205]
[1776644861764,54.76,74254.09,0.0,-0.96963,2e-05,4.86269]
[1776644865596,54.76,74251.57,0.0,-0.96968,2e-05,4.85659]
[1776644865649,54.76,74249.68,0.0,-0.96971,2e-05,4.85203]
[1776644865687,54.76,74249.68,0.0,-0.96971,2e-05,4.85203]
[1776644866155,54.76,74248.19,0.0,-0.96974,2e-05,4.84845]
[1776644871796,54.76,74246.01,0.0,-0.96978,2e-05,4.84332]
[1776644871848,54.76,74246.01,0.0,-0.96978,2e-05,4.84332]
[1776644871936,54.76,74246.01,0.0,-0.96978,2e-05,4.84332]
[1776644872037,54.76,74245.85,0.0,-0.96978,2e-05,4.84296]
[1776644877876,54.77,74247.41,0.0,-0.96975,2e-05,4.84689]
[1776644879699,54.77,74248.23,0.0,-0.96974,2e-05,4.84889]
[1776644879706,54.77,74248.23,0.0,-0.96974,2e-05,4.84889]
[1776644879939,54.77,74248.23,0.0,-0.96974,2e-05,4.84889]
[1776644880041,54.77,74248.23,0.0,-0.96974,2e-05,4.8489]
[1776644881904,54.77,74255.06,0.0,-0.96961,2e-05,4.86544]
[1776644882911,54.77,74262.58,0.0,-0.96948,2e-05,4.88365]
[1776644883919,54.77,74262.71,0.0,-0.96948,2e-05,4.88392]
[1776644886433,54.77,74263.46,0.0,-0.96947,2e-05,4.88569]
[1776644886475,54.77,74263.46,0.0,-0.96947,2e-05,4.88569]
[1776644886541,54.77,74264.89,0.0,-0.96944,2e-05,4.88905]
[1776644886688,54.77,74264.89,0.0,-0.96944,2e-05,4.88905]
[1776644891975,54.76,74269.78,0.0,-0.96936,2e-05,4.90061]
[1776644897011,54.76,74271.15,0.0,-0.96933,2e-05,4.90358]
[1776644902046,54.76,74272.59,0.0,-0.96931,2e-05,4.90669]
[1776644905067,54.76,74279.04,0.0,-0.9692,2e-05,4.92217]
[1776644906074,54.76,74273.15,0.0,-0.9693,2e-05,4.90771]
[1776644908090,54.76,74273.31,0.0,-0.9693,2e-05,4.90795]
[1776644909747,54.76,74274.02,0.0,-0.96929,2e-05,4.9096]
[1776644909794,54.76,74274.02,0.0,-0.96929,2e-05,4.9096]
[1776644909937,54.76,74274.02,0.0,-0.96929,2e-05,4.9096]
[1776644910104,54.76,74274.78,0.0,-0.96928,2e-05,4.91137]
[1776644915139,54.76,74274.41,0.0,-0.9693,2e-05,4.9077]
[1776644916146,54.76,74267.87,0.0,-0.96942,2e-05,4.89171]
[1776644917153,54.76,74279.38,0.0,-0.96921,2e-05,4.91968]
[1776644918160,54.76,74280.61,0.0,-0.96919,2e-05,4.92258]
[1776644920527,54.76,74279.16,0.0,-0.96922,2e-05,4.91895]
[1776644920623,54.76,74279.16,0.0,-0.96922,2e-05,4.91895]
[1776644920692,54.76,74279.19,0.0,-0.96922,2e-05,4.91883]
[1776644920699,54.76,74279.19,0.0,-0.96922,2e-05,4.91883]
[1776644926218,54.76,74279.5,0.0,-0.96922,2e-05,4.91913]
[1776644929239,54.75,74285.81,0.0,-0.96911,2e-05,4.93426]
[1776644931253,54.75,74288.32,0.0,-0.96906,2e-05,4.94016]
[1776644933049,54.75,74288.36,0.0,-0.96906,2e-05,4.94013]
[1776644933100,54.75,74288.36,0.0,-0.96906,2e-05,4.94013]
[1776644933192,54.75,74288.36,0.0,-0.96906,2e-05,4.94013]
[1776644933267,54.75,74288.13,0.0,-0.96906,2e-05,4.93987]
[1776644938302,54.76,74288.31,0.0,-0.96905,2e-05,4.94177]
[1776644940316,54.76,74283.54,0.0,-0.96913,2e-05,4.93091]
[1776644941409,54.76,74283.54,0.0,-0.96913,2e-05,4.93091]
[1776644941438,54.76,74283.54,0.0,-0.96913,2e-05,4.93091]
[1776644941465,54.76,74283.54,0.0,-0.96913,2e-05,4.93091]
[1776644941566,54.76,74283.43,0.0,-0.96913,2e-05,4.93105]
[1776644942308,54.76,74283.43,0.0,-0.96913,2e-05,4.93105]
[1776644942444,54.76,74283.43,0.0,-0.96913,2e-05,4.93105]
[1776644942470,54.76,74281.0,0.0,-0.96917,2e-05,4.92553]
[1776644948665,54.77,74279.08,0.0,-0.96919,2e-05,4.92298]
[1776644948692,54.77,74279.08,0.0,-0.96919,2e-05,4.92298]
[1776644948715,54.77,74279.08,0.0,-0.96919,2e-05,4.92298]
[1776644949184,54.77,74279.11,0.0,-0.96918,2e-05,4.92348]
[1776644949441,54.77,74279.11,0.0,-0.96918,2e-05,4.92348]
[1776644949542,54.77,74279.23,0.0,-0.96918,2e-05,4.9242]
[1776644956428,54.78,74280.06,0.0,-0.96914,2e-05,4.92918]
[1776644957031,54.78,74280.06,0.0,-0.96914,2e-05,4.92918]
[1776644957592,54.78,74280.06,0.0,-0.96914,2e-05,4.92918]
[1776644958432,54.78,74282.57,0.0,-0.96909,2e-05,4.93614]
[1776644958442,54.78,74282.57,0.0,-0.96909,2e-05,4.93614]
[1776644958583,54.78,74282.0,0.0,-0.9691,2e-05,4.93474]
[1776644960665,54.79,74280.18,0.0,-0.96913,2e-05,4.9307]
[1776644962930,54.79,74277.28,0.0,-0.96917,2e-05,4.92484]
[1776644962938,54.79,74277.28,0.0,-0.96917,2e-05,4.92484]
[1776644962983,54.79,74277.28,0.0,-0.96917,2e-05,4.92484]
[1776644963166,54.79,74277.28,0.0,-0.96917,2e-05,4.92484]
[1776644963191,54.79,74277.28,0.0,-0.96917,2e-05,4.92484]
[1776644966498,54.79,74272.69,0.0,-0.96924,2e-05,4.91531]
[1776644967179,54.79,74272.69,0.0,-0.96924,2e-05,4.91531]
[1776644967190,54.79,74272.69,0.0,-0.96924,2e-05,4.91531]
[1776644967225,54.79,74272.69,0.0,-0.96924,2e-05,4.91531]
[1776644967505,54.8,74272.3,0.0,-0.96925,2e-05,4.91478]
[1776644968111,54.8,74272.3,0.0,-0.96925,2e-05,4.91478]
[1776644968194,54.8,74272.3,0.0,-0.96925,2e-05,4.91478]
[1776644968512,54.8,74267.73,0.0,-0.96933,2e-05,4.90408]
[1776644969440,54.8,74267.73,0.0,-0.96933,2e-05,4.90408]
[1776644969493,54.8,74267.73,0.0,-0.96933,2e-05,4.90408]
[1776644969693,54.8,74267.73,0.0,-0.96933,2e-05,4.90408]
[1776644972569,54.83,74270.09,0.0,-0.96923,2e-05,4.91664]
[1776644972592,54.83,74270.09,0.0,-0.96923,2e-05,4.91664]
[1776644972690,54.83,74270.09,0.0,-0.96923,2e-05,4.91664]
[1776644972665,54.84,74269.38,0.0,-0.9692,2e-05,4.9196]
[1776644974961,54.84,74269.04,0.0,-0.96921,2e-05,4.91919]
[1776644975086,54.84,74269.04,0.0,-0.96921,2e-05,4.91919]
[1776644975199,54.84,74269.04,0.0,-0.96921,2e-05,4.91919]
[1776644979944,54.87,74267.82,0.0,-0.96916,2e-05,4.92572]
[1776644979958,54.87,74267.82,0.0,-0.96916,2e-05,4.92572]
[1776644980201,54.87,74267.82,0.0,-0.96916,2e-05,4.92572]
[1776644980676,54.87,74267.82,0.0,-0.96916,2e-05,4.92572]
[1776644980701,54.87,74267.82,0.0,-0.96916,2e-05,4.92572]
[1776644980597,54.87,74268.57,0.0,-0.96914,2e-05,4.92795]
[1776644981603,54.88,74268.93,0.0,-0.96913,2e-05,4.92964]
[1776644982948,54.88,74268.92,0.0,-0.96913,2e-05,4.93001]
[1776644983001,54.88,74268.92,0.0,-0.96913,2e-05,4.93001]
[1776644983192,54.88,74268.92,0.0,-0.96913,2e-05,4.93001]
[1776644984449,54.88,74269.63,0.0,-0.96911,2e-05,4.93215]
[1776644984691,54.88,74269.63,0.0,-0.96911,2e-05,4.93215]
[1776644985656,54.88,74270.04,0.0,-0.9691,2e-05,4.93354]
[1776644985688,54.88,74270.04,0.0,-0.9691,2e-05,4.93354]
[1776644985708,54.88,74270.04,0.0,-0.9691,2e-05,4.93354]
[1776644985702,54.88,74271.41,0.0,-0.96907,2e-05,4.93728]
[1776644988603,54.88,74271.54,0.0,-0.96906,2e-05,4.93836]
[1776644988694,54.88,74271.54,0.0,-0.96906,2e-05,4.93836]
[1776644988704,54.88,74268.97,0.0,-0.96911,2e-05,4.93247]
[1776644991674,54.89,74264.89,0.0,-0.96917,2e-05,4.92371]
[1776644992043,54.89,74264.89,0.0,-0.96917,2e-05,4.92371]
[1776644992093,54.89,74264.89,0.0,-0.96917,2e-05,4.92371]
[1776644992200,54.89,74264.89,0.0,-0.96917,2e-05,4.92371]
[1776644992502,54.89,74264.89,0.0,-0.96917,2e-05,4.92371]
[1776644992553,54.89,74264.89,0.0,-0.96917,2e-05,4.92371]
[1776644992690,54.89,74264.89,0.0,-0.96917,2e-05,4.92371]
[1776644992681,54.89,74264.93,0.0,-0.96917,2e-05,4.92421]
[1776644998724,54.9,74264.13,0.0,-0.96916,2e-05,4.92469]
[1776645000738,54.9,74261.04,0.0,-0.96921,2e-05,4.91799]
[1776645001745,54.9,74253.44,0.0,-0.96935,2e-05,4.89994]
[1776645002752,54.91,74250.89,0.0,-0.96936,2e-05,4.89816]
[1776645003931,54.93,74250.94,0.0,-0.96932,2e-05,4.9027]
[1776645003984,54.93,74250.94,0.0,-0.96932,2e-05,4.9027]
[1776645004195,54.93,74250.94,0.0,-0.96932,2e-05,4.9027]
[1776645004766,54.94,74250.37,0.0,-0.9693,2e-05,4.90564]
[1776645005003,54.94,74250.37,0.0,-0.9693,2e-05,4.90564]
[1776645005048,54.94,74250.37,0.0,-0.9693,2e-05,4.90564]
[1776645005191,54.94,74250.37,0.0,-0.9693,2e-05,4.90564]
[1776645010808,54.98,74245.18,0.0,-0.96929,2e-05,4.90679]
[1776645013473,55.0,74244.11,0.0,-0.96928,2e-05,4.90837]
[1776645013562,55.0,74244.11,0.0,-0.96928,2e-05,4.90837]
[1776645013691,55.0,74244.11,0.0,-0.96928,2e-05,4.90837]
[1776645013662,55.02,74244.86,0.0,-0.9692,2e-05,4.91838]
[1776645014214,55.02,74244.86,0.0,-0.9692,2e-05,4.91838]
[1776645014224,55.02,74244.86,0.0,-0.9692,2e-05,4.91838]
[1776645014436,55.02,74244.86,0.0,-0.9692,2e-05,4.91838]
[1776645019871,55.04,74245.48,0.0,-0.96915,2e-05,4.92586]
[1776645022624,55.04,74244.39,0.0,-0.96916,2e-05,4.9236]
[1776645022694,55.04,74244.39,0.0,-0.96916,2e-05,4.9236]
[1776645022701,55.04,74244.39,0.0,-0.96916,2e-05,4.9236]
[1776645022725,55.04,74242.57,0.0,-0.96919,2e-05,4.91997]
[1776645022940,55.04,74242.57,0.0,-0.96919,2e-05,4.91997]
[1776645023194,55.04,74242.57,0.0,-0.96919,2e-05,4.91997]
[1776645023242,55.04,74242.57,0.0,-0.96919,2e-05,4.91997]
[1776645023438,55.04,74242.57,0.0,-0.96919,2e-05,4.91997]
[1776645028934,55.06,74243.34,0.0,-0.96913,2e-05,4.92777]
[1776645033969,55.07,74237.55,0.0,-0.96923,2e-05,4.91326]
[1776645035608,55.07,74237.55,0.0,-0.96923,2e-05,4.91326]
[1776645035626,55.08,74236.65,0.0,-0.96922,2e-05,4.91507]
[1776645036353,55.08,74236.65,0.0,-0.96922,2e-05,4.91507]
[1776645036360,55.08,74236.65,0.0,-0.96922,2e-05,4.91507]
[1776645037327,55.09,74235.1,0.0,-0.96922,2e-05,4.91525]
[1776645041020,55.12,74231.49,0.0,-0.96921,2e-05,4.91548]
[1776645043475,55.12,74231.72,0.0,-0.96921,2e-05,4.91642]
[1776645043527,55.12,74231.72,0.0,-0.96921,2e-05,4.91642]
[1776645043689,55.12,74231.72,0.0,-0.96921,2e-05,4.91642]
[1776645043790,55.13,74235.32,0.0,-0.96914,2e-05,4.9259]
[1776645044083,55.13,74235.32,0.0,-0.96914,2e-05,4.9259]
[1776645044138,55.13,74235.32,0.0,-0.96914,2e-05,4.9259]
[1776645044191,55.13,74235.32,0.0,-0.96914,2e-05,4.9259]
[1776645050108,55.13,74234.21,0.0,-0.96914,2e-05,4.92503]
[1776645050153,55.13,74234.21,0.0,-0.96914,2e-05,4.92503]
[1776645050195,55.13,74234.21,0.0,-0.96914,2e-05,4.92503]
[1776645050210,55.13,74234.14,0.0,-0.96914,2e-05,4.92523]
[1776645052864,55.13,74233.73,0.0,-0.96914,2e-05,4.92497]
[1776645052912,55.13,74233.73,0.0,-0.96914,2e-05,4.92497]
[1776645052938,55.13,74233.73,0.0,-0.96914,2e-05,4.92497]
[1776645056705,55.14,74230.9,0.0,-0.96918,2e-05,4.91921]
[1776645056709,55.14,74230.9,0.0,-0.96918,2e-05,4.91921]
[1776645056750,55.15,74227.7,0.0,-0.96921,2e-05,4.91573]
[1776645056945,55.15,74227.7,0.0,-0.96921,2e-05,4.91573]
[1776645057616,55.15,74227.7,0.0,-0.96921,2e-05,4.91573]
[1776645057668,55.15,74227.7,0.0,-0.96921,2e-05,4.91573]
[1776645057694,55.15,74227.7,0.0,-0.96921,2e-05,4.91573]
[1776645064183,55.17,74227.27,0.0,-0.96917,2e-05,4.92083]
[1776645069179,55.18,74229.5,0.0,-0.96912,2e-05,4.92775]
[1776645069201,55.18,74229.5,0.0,-0.96912,2e-05,4.92775]
[1776645069226,55.18,74229.5,0.0,-0.96912,2e-05,4.92775]
[1776645069754,55.18,74229.5,0.0,-0.96912,2e-05,4.92775]
[1776645069770,55.18,74229.5,0.0,-0.96912,2e-05,4.92775]
[1776645069761,55.18,74230.51,0.0,-0.9691,2e-05,4.93094]
[1776645069943,55.18,74230.51,0.0,-0.9691,2e-05,4.93094]
[1776645073179,55.18,74230.08,0.0,-0.9691,2e-05,4.93062]
[1776645073439,55.18,74230.08,0.0,-0.9691,2e-05,4.93062]
[1776645073540,55.18,74230.0,0.0,-0.9691,2e-05,4.93079]
[1776645077401,55.18,74229.98,0.0,-0.96909,2e-05,4.93181]
[1776645077444,55.18,74229.98,0.0,-0.96909,2e-05,4.93181]
[1776645077453,55.18,74229.98,0.0,-0.96909,2e-05,4.93181]
[1776645077994,55.19,74230.01,0.0,-0.96909,2e-05,4.93224]
[1776645078194,55.19,74230.01,0.0,-0.96909,2e-05,4.93224]
[1776645079519,55.19,74230.52,0.0,-0.96907,2e-05,4.93383]
[1776645079566,55.19,74230.52,0.0,-0.96907,2e-05,4.93383]
[1776645079689,55.19,74230.52,0.0,-0.96907,2e-05,4.93383]
[1776645079791,55.19,74228.13,0.0,-0.96911,2e-05,4.92874]
[1776645084323,55.19,74223.15,0.0,-0.96919,2e-05,4.91811]
[1776645085191,55.19,74223.15,0.0,-0.96919,2e-05,4.91811]
[1776645085241,55.19,74223.15,0.0,-0.96919,2e-05,4.91811]
[1776645085443,55.19,74223.15,0.0,-0.96919,2e-05,4.91811]
[1776645085785,55.19,74223.15,0.0,-0.96919,2e-05,4.91811]
[1776645085795,55.2,74226.92,0.0,-0.96912,2e-05,4.92798]
[1776645085939,55.2,74226.92,0.0,-0.96912,2e-05,4.92798]
[1776645085945,55.2,74226.92,0.0,-0.96912,2e-05,4.92798]
[1776645086667,55.2,74226.92,0.0,-0.96912,2e-05,4.92798]
[1776645086693,55.2,74226.92,0.0,-0.96912,2e-05,4.92798]
[1776645086769,55.2,74229.75,0.0,-0.96906,2e-05,4.9352]
[1776645087344,55.2,74234.52,0.0,-0.96898,2e-05,4.94679]
[1776645092379,55.2,74233.49,0.0,-0.969,2e-05,4.94359]
[1776645093615,55.2,74233.49,0.0,-0.969,2e-05,4.94359]
[1776645093663,55.2,74233.49,0.0,-0.969,2e-05,4.94359]
[1776645093689,55.2,74233.49,0.0,-0.969,2e-05,4.94359]
[1776645093717,55.2,74233.96,0.0,-0.96898,2e-05,4.94541]
[1776645093875,55.2,74233.96,0.0,-0.96898,2e-05,4.94541]
[1776645093880,55.2,74233.96,0.0,-0.96898,2e-05,4.94541]
[1776645093939,55.2,74233.96,0.0,-0.96898,2e-05,4.94541]
[1776645095400,55.2,74246.21,0.0,-0.96876,2e-05,4.9756]
[1776645096406,55.21,74246.41,0.0,-0.96876,2e-05,4.97637]
[1776645099102,55.21,74246.37,0.0,-0.96875,2e-05,4.97685]
[1776645099148,55.21,74246.37,0.0,-0.96875,2e-05,4.97685]
[1776645099190,55.21,74246.37,0.0,-0.96875,2e-05,4.97685]
[1776645099270,55.21,74246.37,0.0,-0.96875,2e-05,4.97685]
[1776645099321,55.21,74246.37,0.0,-0.96875,2e-05,4.97685]
[1776645099438,55.21,74246.37,0.0,-0.96875,2e-05,4.97685]
[1776645099540,55.21,74246.51,0.0,-0.96875,2e-05,4.97748]
[1776645100435,55.21,74251.26,0.0,-0.96866,2e-05,4.98938]
[1776645101932,55.21,74250.94,0.0,-0.96866,2e-05,4.98929]
[1776645102449,55.21,74262.45,0.0,-0.96845,2e-05,5.0182]
[1776645103456,55.22,74261.59,0.0,-0.96846,2e-05,5.01674]
[1776645104463,55.22,74256.51,0.0,-0.96854,2e-05,5.00492]
[1776645105664,55.22,74256.51,0.0,-0.96854,2e-05,5.00492]
[1776645105750,55.22,74252.68,0.0,-0.96861,2e-05,4.99603]
[1776645106241,55.22,74252.68,0.0,-0.96861,2e-05,4.99603]
[1776645106278,55.22,74252.68,0.0,-0.96861,2e-05,4.99603]
[1776645106435,55.22,74252.68,0.0,-0.96861,2e-05,4.99603]
[1776645106477,55.22,74252.07,0.0,-0.96862,2e-05,4.99454]
[1776645106993,55.22,74252.07,0.0,-0.96862,2e-05,4.99454]
[1776645107191,55.22,74252.07,0.0,-0.96862,2e-05,4.99454]
[1776645107288,55.22,74252.07,0.0,-0.96862,2e-05,4.99454]
[1776645107440,55.22,74252.07,0.0,-0.96862,2e-05,4.99454]
[1776645111310,55.22,74253.34,0.0,-0.96859,2e-05,4.99909]
[1776645111356,55.22,74253.34,0.0,-0.96859,2e-05,4.99909]
[1776645111437,55.22,74253.34,0.0,-0.96859,2e-05,4.99909]
[1776645112519,55.23,74259.35,0.0,-0.96847,2e-05,5.0143]
[1776645114319,55.23,74261.73,0.0,-0.96843,2e-05,5.02035]
[1776645114373,55.23,74261.73,0.0,-0.96843,2e-05,5.02035]
[1776645114440,55.23,74261.73,0.0,-0.96843,2e-05,5.02035]
[1776645114533,55.23,74262.68,0.0,-0.96841,2e-05,5.02289]
[1776645116547,55.23,74281.78,0.0,-0.96805,2e-05,5.07122]
[1776645117554,55.23,74282.25,0.0,-0.96804,2e-05,5.07293]
[1776645118561,55.23,74288.13,0.0,-0.96793,2e-05,5.08803]
[1776645120576,55.24,74296.31,0.0,-0.96777,2e-05,5.10938]
[1776645121583,55.24,74298.39,0.0,-0.96773,2e-05,5.11504]
[1776645123597,55.24,74288.99,0.0,-0.96789,2e-05,5.09265]
[1776645124604,55.24,74286.19,0.0,-0.96794,2e-05,5.08622]
[1776645125992,55.24,74284.8,0.0,-0.96796,2e-05,5.08329]
[1776645126046,55.24,74284.8,0.0,-0.96796,2e-05,5.08329]
[1776645126121,55.24,74284.8,0.0,-0.96796,2e-05,5.08329]
[1776645126304,55.24,74284.8,0.0,-0.96796,2e-05,5.08329]
[1776645126618,55.25,74281.12,0.0,-0.96802,2e-05,5.07471]
[1776645127625,55.25,74284.13,0.0,-0.96797,2e-05,5.08269]
[1776645128632,55.25,74290.72,0.0,-0.96784,2e-05,5.09958]
[1776645129689,55.25,74290.72,0.0,-0.96784,2e-05,5.09958]
[1776645129790,55.25,74300.88,0.0,-0.96764,2e-05,5.12588]
[1776645130680,55.25,74300.88,0.0,-0.96764,2e-05,5.12588]
[1776645130727,55.25,74300.88,0.0,-0.96764,2e-05,5.12588]
[1776645130781,55.25,74299.98,0.0,-0.96766,2e-05,5.12364]
[1776645130935,55.25,74299.98,0.0,-0.96766,2e-05,5.12364]
[1776645131653,55.25,74295.21,0.0,-0.96775,2e-05,5.11223]
[1776645132638,55.25,74295.21,0.0,-0.96775,2e-05,5.11223]
[1776645132686,55.25,74295.21,0.0,-0.96775,2e-05,5.11223]
[1776645137700,55.26,74297.3,0.0,-0.96769,2e-05,5.11985]
[1776645137752,55.26,74297.3,0.0,-0.96769,2e-05,5.11985]
[1776645137942,55.26,74297.37,0.0,-0.96768,2e-05,5.12098]
[1776645143737,55.27,74297.77,0.0,-0.96765,2e-05,5.12435]
[1776645148740,55.28,74299.33,0.0,-0.96761,2e-05,5.13014]
[1776645148784,55.28,74299.33,0.0,-0.96761,2e-05,5.13014]
[1776645148941,55.28,74299.98,0.0,-0.9676,2e-05,5.13224]
[1776645154814,55.29,74300.13,0.0,-0.96758,2e-05,5.13343]
[1776645155196,55.29,74300.13,0.0,-0.96758,2e-05,5.13343]
[1776645155249,55.29,74300.13,0.0,-0.96758,2e-05,5.13343]
[1776645155440,55.29,74300.13,0.0,-0.96758,2e-05,5.13343]
[1776645159566,55.29,74302.2,0.0,-0.96753,2e-05,5.14043]
[1776645159570,55.29,74302.2,0.0,-0.96753,2e-05,5.14043]
[1776645159694,55.29,74302.2,0.0,-0.96753,2e-05,5.14043]
[1776645160028,55.3,74300.96,0.0,-0.96755,2e-05,5.13779]
[1776645160197,55.3,74300.96,0.0,-0.96755,2e-05,5.13779]
[1776645165892,55.3,74300.24,0.0,-0.96754,2e-05,5.13871]
[1776645166800,55.3,74300.24,0.0,-0.96754,2e-05,5.13871]
[1776645166852,55.3,74300.24,0.0,-0.96754,2e-05,5.13871]
[1776645166936,55.3,74300.24,0.0,-0.96754,2e-05,5.13871]
[1776645166899,55.31,74292.06,0.0,-0.96769,2e-05,5.11881]
[1776645167906,55.31,74283.82,0.0,-0.96784,2e-05,5.09884]
[1776645168913,55.31,74279.6,0.0,-0.96791,2e-05,5.0889]
[1776645172646,55.31,74279.92,0.0,-0.96789,2e-05,5.09129]
[1776645172655,55.31,74279.92,0.0,-0.96789,2e-05,5.09129]
[1776645172692,55.31,74279.92,0.0,-0.96789,2e-05,5.09129]
[1776645177977,55.32,74278.74,0.0,-0.96789,2e-05,5.09154]
[1776645183013,55.33,74280.97,0.0,-0.96783,2e-05,5.09965]
[1776645184054,55.33,74280.97,0.0,-0.96783,2e-05,5.09965]
[1776645184192,55.33,74280.97,0.0,-0.96783,2e-05,5.09965]
[1776645184685,55.33,74280.97,0.0,-0.96783,2e-05,5.09965]
[1776645184786,55.33,74283.88,0.0,-0.96777,2e-05,5.10738]
[1776645187041,55.34,74280.37,0.0,-0.96783,2e-05,5.10017]
[1776645189056,55.34,74284.11,0.0,-0.96775,2e-05,5.11046]
[1776645193651,55.35,74282.97,0.0,-0.96776,2e-05,5.1091]
[1776645199131,55.36,74283.65,0.0,-0.96772,2e-05,5.11418]
[1776645204166,55.36,74283.65,0.0,-0.9677,2e-05,5.11656]
[1776645206180,55.37,74286.03,0.0,-0.96765,2e-05,5.12341]
[1776645207187,55.37,74291.54,0.0,-0.96755,2e-05,5.13758]
[1776645211215,55.37,74288.6,0.0,-0.9676,2e-05,5.12957]
[1776645217257,55.38,74290.01,0.0,-0.96756,2e-05,5.13571]
[1776645222292,55.39,74289.37,0.0,-0.96755,2e-05,5.13628]
[1776645227327,55.39,74295.46,0.0,-0.96742,2e-05,5.15361]
[1776645231355,55.4,74297.78,0.0,-0.96737,2e-05,5.16099]
[1776645236390,55.41,74291.57,0.0,-0.96747,2e-05,5.14747]
[1776645237397,55.41,74287.98,0.0,-0.96753,2e-05,5.13895]
[1776645240418,55.41,74284.58,0.0,-0.96758,2e-05,5.13179]
[1776645247466,55.42,74283.19,0.0,-0.96758,2e-05,5.13139]
[1776645249482,55.42,74276.62,0.0,-0.9677,2e-05,5.11594]
[1776645251042,55.42,74276.62,0.0,-0.9677,2e-05,5.11594]
[1776645250488,55.42,74268.73,0.0,-0.96784,2e-05,5.09642]
[1776645251092,55.42,74268.73,0.0,-0.96784,2e-05,5.09642]
[1776645251203,55.42,74268.73,0.0,-0.96784,2e-05,5.09642]
[1776645251494,55.42,74269.15,0.0,-0.96784,2e-05,5.09752]
[1776645256530,55.43,74268.85,0.0,-0.96783,2e-05,5.09794]
[1776645257536,55.43,74271.94,0.0,-0.96777,2e-05,5.10608]
[1776645260558,55.43,74275.71,0.0,-0.96769,2e-05,5.11686]
[1776645265593,55.44,74277.92,0.0,-0.96763,2e-05,5.12462]
[1776645270628,55.45,74277.56,0.0,-0.96762,2e-05,5.12593]
[1776645271635,55.45,74274.26,0.0,-0.9677,2e-05,5.11575]
[1776645275662,55.45,74277.25,0.0,-0.96763,2e-05,5.12494]
[1776645280702,55.46,74278.1,0.0,-0.96759,2e-05,5.12919]
[1776645287751,55.47,74277.37,0.0,-0.96759,2e-05,5.13032]
[1776645293793,55.48,74277.83,0.0,-0.96756,2e-05,5.13392]
[1776645294800,55.48,74248.83,0.0,-0.96809,2e-05,5.06261]
[1776645295807,55.48,74246.29,0.0,-0.96813,2e-05,5.05677]
[1776645296814,55.48,74246.45,0.0,-0.96812,2e-05,5.05768]
[1776645300199,55.48,74247.9,0.0,-0.96809,2e-05,5.06195]
[1776645302207,55.48,74248.42,0.0,-0.96808,2e-05,5.0634]
[1776645307435,55.49,74249.89,0.0,-0.96805,2e-05,5.06827]
[1776645307932,55.49,74254.31,0.0,-0.96796,2e-05,5.07967]
[1776645308937,55.49,74256.77,0.0,-0.96791,2e-05,5.08624]
[1776645313972,55.5,74252.87,0.0,-0.96796,2e-05,5.07947]
[1776645319007,55.51,74251.25,0.0,-0.96797,2e-05,5.07791]
[1776645324051,55.51,74252.04,0.0,-0.96794,2e-05,5.08228]
[1776645329086,55.52,74252.52,0.0,-0.96791,2e-05,5.08584]
[1776645334121,55.53,74253.47,0.0,-0.96789,2e-05,5.08814]
[1776645338149,55.53,74255.93,0.0,-0.96783,2e-05,5.09609]
[1776645343185,55.54,74254.78,0.0,-0.96784,2e-05,5.09557]
[1776645348221,55.55,74255.03,0.0,-0.96781,2e-05,5.09849]
[1776645354264,55.56,74254.82,0.0,-0.9678,2e-05,5.1007]
[1776645360307,55.57,74254.48,0.0,-0.96778,2e-05,5.10259]
[1776645361314,55.57,74232.8,0.0,-0.96817,2e-05,5.04967]
[1776645362329,55.57,74226.34,0.0,-0.96829,2e-05,5.03384]
[1776645363329,55.57,74246.49,0.0,-0.96792,2e-05,5.08387]
[1776645364336,55.57,74239.54,0.0,-0.96804,2e-05,5.0678]
[1776645366350,55.58,74234.0,0.0,-0.96813,2e-05,5.0552]
[1776645370378,55.58,74229.3,0.0,-0.9682,2e-05,5.04578]
[1776645375413,55.59,74230.31,0.0,-0.96816,2e-05,5.0509]
[1776645377427,55.59,74223.09,0.0,-0.96829,2e-05,5.03426]
[1776645378434,55.59,74220.58,0.0,-0.96833,2e-05,5.02867]
[1776645381455,55.6,74210.29,0.0,-0.9685,2e-05,5.00481]
[1776645382462,55.6,74211.05,0.0,-0.96849,2e-05,5.00682]
[1776645383469,55.6,74215.66,0.0,-0.96841,2e-05,5.01823]
[1776645388504,55.6,74214.58,0.0,-0.96841,2e-05,5.0172]
[1776645393541,55.61,74217.5,0.0,-0.96835,2e-05,5.02484]
[1776645398576,55.62,74217.01,0.0,-0.96834,2e-05,5.02649]
[1776645404619,55.63,74217.04,0.0,-0.96831,2e-05,5.02995]
[1776645409654,55.64,74218.85,0.0,-0.96826,2e-05,5.03714]
[1776645414689,55.65,74217.38,0.0,-0.96826,2e-05,5.0363]
[1776645418717,55.66,74213.16,0.0,-0.96832,2e-05,5.0282]
[1776645420731,55.66,74206.29,0.0,-0.96844,2e-05,5.01258]
[1776645421739,55.66,74199.21,0.0,-0.96856,2e-05,4.99595]
[1776645422464,55.66,74199.21,0.0,-0.96856,2e-05,4.99595]
[1776645422595,55.66,74199.21,0.0,-0.96856,2e-05,4.99595]
[1776645422706,55.66,74199.21,0.0,-0.96856,2e-05,4.99595]
[1776645422745,55.66,74200.43,0.0,-0.96854,2e-05,4.99953]
[1776645427782,55.67,74199.74,0.0,-0.96854,2e-05,4.99921]
[1776645430985,55.67,74206.77,0.0,-0.96841,2e-05,5.01689]
[1776645432125,55.67,74208.5,0.0,-0.96837,2e-05,5.02142]
[1776645433824,55.67,74203.85,0.0,-0.96846,2e-05,5.01023]
[1776645437852,55.68,74201.64,0.0,-0.96848,2e-05,5.00683]
[1776645440873,55.68,74194.61,0.0,-0.9686,2e-05,4.99028]
[1776645442887,55.68,74192.35,0.0,-0.96864,2e-05,4.98519]
[1776645445908,55.68,74186.04,0.0,-0.96875,2e-05,4.97054]
[1776645450942,55.69,74187.56,0.0,-0.96871,2e-05,4.97537]
[1776645455978,55.69,74187.41,0.0,-0.96872,2e-05,4.97376]
[1776645457994,55.69,74182.31,0.0,-0.96881,2e-05,4.96187]
[1776645460009,55.69,74184.76,0.0,-0.96876,2e-05,4.96828]
[1776645461013,55.69,74188.13,0.0,-0.9687,2e-05,4.97669]
[1776645466048,55.7,74189.06,0.0,-0.96867,2e-05,4.98048]
[1776645471083,55.71,74186.84,0.0,-0.96869,2e-05,4.97833]
[1776645475111,55.72,74184.31,0.0,-0.96872,2e-05,4.97435]
[1776645480146,55.72,74183.99,0.0,-0.96871,2e-05,4.97468]
[1776645485181,55.72,74183.56,0.0,-0.96871,2e-05,4.97495]
[1776645490216,55.73,74184.11,0.0,-0.96869,2e-05,4.97737]
[1776645492230,55.73,74187.06,0.0,-0.96864,2e-05,4.98494]
[1776645493237,55.73,74193.33,0.0,-0.96852,2e-05,5.00036]
[1776645494244,55.73,74190.11,0.0,-0.96858,2e-05,4.99254]
[1776645499281,55.74,74189.46,0.0,-0.96857,2e-05,4.9938]
[1776645504316,55.75,74188.3,0.0,-0.96857,2e-05,4.99406]
[1776645509565,55.76,74186.91,0.0,-0.96857,2e-05,4.99314]
[1776645509714,55.76,74186.91,0.0,-0.96857,2e-05,4.99314]
[1776645509761,55.76,74194.55,0.0,-0.96843,2e-05,5.01232]
[1776645510374,55.76,74194.55,0.0,-0.96843,2e-05,5.01232]
[1776645510400,55.76,74206.48,0.0,-0.96821,2e-05,5.04199]
[1776645511377,55.76,74207.46,0.0,-0.9682,2e-05,5.04252]
[1776645513072,55.76,74207.46,0.0,-0.9682,2e-05,5.04252]
[1776645513390,55.76,74203.32,0.0,-0.96828,2e-05,5.03261]
[1776645515404,55.76,74200.49,0.0,-0.96833,2e-05,5.02596]
[1776645518987,55.76,74198.96,0.0,-0.96835,2e-05,5.0225]
[1776645519055,55.76,74198.96,0.0,-0.96835,2e-05,5.0225]
[1776645519197,55.76,74198.96,0.0,-0.96835,2e-05,5.0225]
[1776645519299,55.76,74197.6,0.0,-0.96837,2e-05,5.01947]
[1776645524467,55.77,74194.36,0.0,-0.96843,2e-05,5.01233]
[1776645528933,55.77,74197.37,0.0,-0.96837,2e-05,5.0201]
[1776645529036,55.77,74197.37,0.0,-0.96837,2e-05,5.0201]
[1776645529191,55.77,74197.37,0.0,-0.96837,2e-05,5.0201]
[1776645529231,55.77,74201.12,0.0,-0.9683,2e-05,5.02949]
[1776645533531,55.77,74204.62,0.0,-0.96823,2e-05,5.03847]
[1776645534718,55.77,74204.62,0.0,-0.96823,2e-05,5.03847]
[1776645534773,55.77,74204.62,0.0,-0.96823,2e-05,5.03847]
[1776645534936,55.77,74204.62,0.0,-0.96823,2e-05,5.03847]
[1776645534994,55.77,74205.47,0.0,-0.96822,2e-05,5.04065]
[1776645541587,55.77,74207.84,0.0,-0.96817,2e-05,5.04708]
[1776645546623,55.77,74202.89,0.0,-0.96826,2e-05,5.03543]
[1776645547630,55.77,74197.93,0.0,-0.96834,2e-05,5.02345]
[1776645548586,55.77,74197.93,0.0,-0.96834,2e-05,5.02345]
[1776645548640,55.77,74197.93,0.0,-0.96834,2e-05,5.02345]
[1776645548689,55.77,74197.93,0.0,-0.96834,2e-05,5.02345]
[1776645548791,55.77,74197.93,0.0,-0.96834,2e-05,5.02357]
[1776645552337,55.77,74198.65,0.0,-0.96833,2e-05,5.02559]
[1776645552387,55.78,74201.41,0.0,-0.96828,2e-05,5.03244]
[1776645552437,55.78,74201.41,0.0,-0.96828,2e-05,5.03244]
[1776645552665,55.78,74201.98,0.0,-0.96827,2e-05,5.03394]
[1776645554679,55.78,74196.11,0.0,-0.96837,2e-05,5.01986]
[1776645556693,55.78,74192.62,0.0,-0.96843,2e-05,5.01163]
[1776645557615,55.78,74192.62,0.0,-0.96843,2e-05,5.01163]
[1776645557668,55.78,74192.62,0.0,-0.96843,2e-05,5.01163]
[1776645557702,55.78,74192.62,0.0,-0.96843,2e-05,5.01163]
[1776645557763,55.78,74190.36,0.0,-0.96847,2e-05,5.00628]
[1776645566763,55.78,74191.34,0.0,-0.96844,2e-05,5.01001]
[1776645571168,55.78,74194.24,0.0,-0.9684,2e-05,5.01526]
[1776645573746,55.78,74193.67,0.0,-0.96841,2e-05,5.01415]
[1776645573775,55.78,74193.67,0.0,-0.96841,2e-05,5.01415]
[1776645573937,55.78,74193.67,0.0,-0.96841,2e-05,5.01415]
[1776645573983,55.79,74191.54,0.0,-0.96845,2e-05,5.00911]
[1776645574819,55.79,74187.9,0.0,-0.96851,2e-05,5.00042]
[1776645577840,55.79,74185.09,0.0,-0.96856,2e-05,4.99413]
[1776645579538,55.79,74185.95,0.0,-0.96854,2e-05,4.99639]
[1776645579588,55.79,74185.95,0.0,-0.96854,2e-05,4.99639]
[1776645579689,55.79,74185.95,0.0,-0.96854,2e-05,4.99639]
[1776645579854,55.79,74185.91,0.0,-0.96854,2e-05,4.99647]
[1776645583882,55.79,74182.22,0.0,-0.9686,2e-05,4.98825]
[1776645588008,55.79,74184.2,0.0,-0.96856,2e-05,4.99362]
[1776645588013,55.79,74184.2,0.0,-0.96856,2e-05,4.99362]
[1776645588195,55.79,74184.2,0.0,-0.96856,2e-05,4.99362]
[1776645588236,55.79,74183.83,0.0,-0.96857,2e-05,4.9929]
[1776645594166,55.8,74186.15,0.0,-0.96852,2e-05,4.99943]
[1776645594197,55.8,74186.15,0.0,-0.96852,2e-05,4.99943]
[1776645594216,55.8,74186.15,0.0,-0.96852,2e-05,4.99943]
[1776645594268,55.8,74186.15,0.0,-0.96851,2e-05,4.99977]
[1776645596216,55.8,74186.18,0.0,-0.96851,2e-05,4.99984]
[1776645596317,55.8,74186.34,0.0,-0.96851,2e-05,5.00057]
[1776645596436,55.8,74186.34,0.0,-0.96851,2e-05,5.00057]
[1776645602432,55.8,74189.11,0.0,-0.96845,2e-05,5.00811]
[1776645602443,55.8,74189.11,0.0,-0.96845,2e-05,5.00811]
[1776645602744,55.8,74189.11,0.0,-0.96845,2e-05,5.00811]
[1776645603016,55.8,74197.16,0.0,-0.96831,2e-05,5.02785]
[1776645604028,55.8,74206.57,0.0,-0.96814,2e-05,5.05094]
[1776645605031,55.8,74209.32,0.0,-0.96808,2e-05,5.05775]
[1776645606678,55.8,74208.87,0.0,-0.96809,2e-05,5.05672]
[1776645606696,55.8,74208.87,0.0,-0.96809,2e-05,5.05672]
[1776645606730,55.8,74208.87,0.0,-0.96809,2e-05,5.05672]
[1776645607045,55.8,74209.4,0.0,-0.96808,2e-05,5.05809]
[1776645608801,55.8,74212.07,0.0,-0.96803,2e-05,5.06469]
[1776645608935,55.8,74212.07,0.0,-0.96803,2e-05,5.06469]
[1776645609059,55.8,74212.33,0.0,-0.96803,2e-05,5.06538]
[1776645614094,55.81,74215.02,0.0,-0.96797,2e-05,5.07351]
[1776645615101,55.81,74224.08,0.0,-0.9678,2e-05,5.09623]
[1776645616108,55.81,74224.54,0.0,-0.96779,2e-05,5.0978]
[1776645617794,55.81,74224.42,0.0,-0.96779,2e-05,5.09793]
[1776645617940,55.81,74224.42,0.0,-0.96779,2e-05,5.09793]
[1776645618122,55.81,74225.25,0.0,-0.96777,2e-05,5.1004]
[1776645623157,55.82,74211.55,0.0,-0.968,2e-05,5.06887]
[1776645625122,55.82,74208.59,0.0,-0.96805,2e-05,5.06204]
[1776645625170,55.82,74208.59,0.0,-0.96805,2e-05,5.06204]
[1776645625191,55.82,74208.59,0.0,-0.96805,2e-05,5.06204]
[1776645625223,55.82,74207.5,0.0,-0.96807,2e-05,5.05984]
[1776645630206,55.82,74204.97,0.0,-0.96811,2e-05,5.05438]
[1776645631440,55.82,74204.97,0.0,-0.96811,2e-05,5.05438]
[1776645631492,55.82,74205.61,0.0,-0.96811,2e-05,5.0536]
[1776645631698,55.82,74205.61,0.0,-0.96811,2e-05,5.0536]
[1776645632220,55.82,74205.81,0.0,-0.96811,2e-05,5.05416]
[1776645636373,55.83,74207.96,0.0,-0.96807,2e-05,5.05963]
[1776645636444,55.83,74207.96,0.0,-0.96807,2e-05,5.05963]
[1776645636471,55.83,74206.72,0.0,-0.96809,2e-05,5.05673]
[1776645639271,55.83,74211.88,0.0,-0.96799,2e-05,5.0695]
[1776645640276,55.83,74218.7,0.0,-0.96787,2e-05,5.08629]
[1776645641285,55.83,74224.21,0.0,-0.96777,2e-05,5.09987]
[1776645641890,55.83,74224.21,0.0,-0.96777,2e-05,5.09987]
[1776645641937,55.83,74224.21,0.0,-0.96777,2e-05,5.09987]
[1776645641942,55.83,74224.21,0.0,-0.96777,2e-05,5.09987]
[1776645642068,55.83,74224.21,0.0,-0.96777,2e-05,5.09987]
[1776645642201,55.83,74224.21,0.0,-0.96777,2e-05,5.09987]
[1776645642291,55.83,74224.52,0.0,-0.96776,2e-05,5.10065]
[1776645646319,55.83,74229.77,0.0,-0.96766,2e-05,5.11397]
[1776645648333,55.83,74234.31,0.0,-0.96757,2e-05,5.12598]
[1776645651353,55.83,74236.26,0.0,-0.96753,2e-05,5.13142]
[1776645652905,55.83,74234.77,0.0,-0.96756,2e-05,5.1281]
[1776645652936,55.83,74234.77,0.0,-0.96756,2e-05,5.1281]
[1776645653011,55.83,74234.77,0.0,-0.96756,2e-05,5.1281]
[1776645653125,55.83,74234.77,0.0,-0.96756,2e-05,5.1281]
[1776645653197,55.83,74234.77,0.0,-0.96756,2e-05,5.1281]
[1776645653369,55.83,74234.62,0.0,-0.96756,2e-05,5.12809]
[1776645655383,55.83,74228.92,0.0,-0.96766,2e-05,5.11389]
[1776645658929,55.83,74230.34,0.0,-0.96764,2e-05,5.11725]
[1776645658936,55.83,74230.34,0.0,-0.96764,2e-05,5.11725]
[1776645658981,55.83,74230.34,0.0,-0.96764,2e-05,5.11725]
[1776645659412,55.83,74230.38,0.0,-0.96764,2e-05,5.11729]
[1776645660106,55.83,74230.38,0.0,-0.96764,2e-05,5.11729]
[1776645660194,55.83,74230.38,0.0,-0.96764,2e-05,5.11729]
[1776645660419,55.83,74231.06,0.0,-0.96762,2e-05,5.11892]
[1776645665454,55.83,74232.39,0.0,-0.9676,2e-05,5.12192]
[1776645669177,55.83,74232.11,0.0,-0.96761,2e-05,5.12106]
[1776645669179,55.83,74232.11,0.0,-0.96761,2e-05,5.12106]
[1776645669191,55.83,74232.11,0.0,-0.96761,2e-05,5.12106]
[1776645669482,55.83,74231.88,0.0,-0.96761,2e-05,5.12044]
[1776645673510,55.83,74224.12,0.0,-0.96776,2e-05,5.1011]
[1776645674609,55.83,74224.12,0.0,-0.96776,2e-05,5.1011]
[1776645674616,55.83,74224.12,0.0,-0.96776,2e-05,5.1011]
[1776645674690,55.83,74224.12,0.0,-0.96776,2e-05,5.1011]
[1776645674705,55.83,74224.94,0.0,-0.96774,2e-05,5.10309]
[1776645679580,55.83,74226.17,0.0,-0.96772,2e-05,5.10601]
[1776645679627,55.83,74226.17,0.0,-0.96772,2e-05,5.10601]
[1776645679698,55.83,74226.17,0.0,-0.96772,2e-05,5.10601]
[1776645679799,55.83,74226.89,0.0,-0.96771,2e-05,5.10775]
[1776645685595,55.83,74226.05,0.0,-0.96772,2e-05,5.10548]
[1776645689371,55.83,74225.98,0.0,-0.96773,2e-05,5.10528]
[1776645689437,55.83,74225.98,0.0,-0.96773,2e-05,5.10528]
[1776645689471,55.83,74226.63,0.0,-0.96771,2e-05,5.10679]
[1776645689750,55.83,74226.63,0.0,-0.96771,2e-05,5.10679]
[1776645694821,55.83,74225.5,0.0,-0.96775,2e-05,5.10147]
[1776645694945,55.83,74225.5,0.0,-0.96775,2e-05,5.10147]
[1776645694985,55.83,74225.23,0.0,-0.96776,2e-05,5.10078]
[1776645699349,55.83,74225.0,0.0,-0.96776,2e-05,5.10016]
[1776645699410,55.83,74225.0,0.0,-0.96776,2e-05,5.10016]
[1776645699439,55.83,74225.0,0.0,-0.96776,2e-05,5.10016]
[1776645699450,55.83,74224.28,0.0,-0.96777,2e-05,5.09837]
[1776645704728,55.83,74224.16,0.0,-0.96778,2e-05,5.09803]
[1776645706742,55.83,74212.5,0.0,-0.96799,2e-05,5.0694]
[1776645707749,55.83,74212.52,0.0,-0.96799,2e-05,5.0695]
[1776645709549,55.83,74213.22,0.0,-0.96798,2e-05,5.07125]
[1776645709574,55.83,74213.22,0.0,-0.96798,2e-05,5.07125]
[1776645709693,55.83,74213.22,0.0,-0.96798,2e-05,5.07125]
[1776645709763,55.83,74213.39,0.0,-0.96797,2e-05,5.07171]
[1776645714798,55.83,74212.51,0.0,-0.96799,2e-05,5.06978]
[1776645720840,55.83,74212.32,0.0,-0.96799,2e-05,5.06963]
[1776645723247,55.83,74212.32,0.0,-0.96799,2e-05,5.06963]
[1776645723294,55.83,74212.32,0.0,-0.96799,2e-05,5.06963]
[1776645723436,55.83,74212.32,0.0,-0.96799,2e-05,5.06963]
[1776645723503,55.83,74212.32,0.0,-0.96799,2e-05,5.06981]
[1776645729904,55.83,74213.03,0.0,-0.96797,2e-05,5.07191]
[1776645734421,55.83,74213.96,0.0,-0.96795,2e-05,5.07438]
[1776645734443,55.83,74213.96,0.0,-0.96795,2e-05,5.07438]
[1776645734523,55.83,74219.27,0.0,-0.96785,2e-05,5.08751]
[1776645734608,55.83,74219.27,0.0,-0.96785,2e-05,5.08751]
[1776645734904,55.83,74219.27,0.0,-0.96785,2e-05,5.08751]
[1776645734994,55.83,74219.27,0.0,-0.96785,2e-05,5.08751]
[1776645735061,55.83,74224.91,0.0,-0.96775,2e-05,5.10137]
[1776645735946,55.83,74231.31,0.0,-0.96763,2e-05,5.11715]
[1776645736953,55.83,74232.23,0.0,-0.96762,2e-05,5.11941]
[1776645741987,55.83,74234.15,0.0,-0.96758,2e-05,5.12402]
[1776645742782,55.83,74234.15,0.0,-0.96758,2e-05,5.12402]
[1776645742829,55.83,74234.15,0.0,-0.96758,2e-05,5.12402]
[1776645742937,55.83,74234.15,0.0,-0.96758,2e-05,5.12402]
[1776645742995,55.83,74234.34,0.0,-0.96758,2e-05,5.12445]
[1776645744003,55.83,74241.52,0.0,-0.96745,2e-05,5.14216]
[1776645745011,55.83,74243.59,0.0,-0.96741,2e-05,5.14765]
[1776645745677,55.83,74243.59,0.0,-0.96741,2e-05,5.14765]
[1776645745691,55.83,74243.59,0.0,-0.96741,2e-05,5.14765]
[1776645745913,55.83,74243.59,0.0,-0.96741,2e-05,5.14765]
[1776645746326,55.83,74243.59,0.0,-0.96741,2e-05,5.14765]
[1776645746445,55.83,74243.59,0.0,-0.96741,2e-05,5.14765]
[1776645746478,55.84,74237.41,0.0,-0.96751,2e-05,5.13309]
[1776645751685,55.84,74236.63,0.0,-0.96754,2e-05,5.12893]
[1776645751736,55.84,74236.63,0.0,-0.96754,2e-05,5.12893]
[1776645751935,55.84,74236.63,0.0,-0.96754,2e-05,5.12893]
[1776645752060,55.84,74236.75,0.0,-0.96754,2e-05,5.12917]
[1776645752620,55.84,74236.75,0.0,-0.96754,2e-05,5.12917]
[1776645752752,55.84,74236.75,0.0,-0.96754,2e-05,5.12917]
[1776645753067,55.84,74240.37,0.0,-0.96747,2e-05,5.13806]
[1776645758102,55.84,74241.28,0.0,-0.96745,2e-05,5.1408]
[1776645760247,55.84,74240.9,0.0,-0.96746,2e-05,5.14022]
[1776645760299,55.84,74240.9,0.0,-0.96746,2e-05,5.14022]
[1776645760440,55.84,74240.9,0.0,-0.96746,2e-05,5.14022]
[1776645760542,55.84,74240.57,0.0,-0.96746,2e-05,5.14011]
[1776645763137,55.84,74238.05,0.0,-0.9675,2e-05,5.1346]
[1776645768040,55.84,74238.01,0.0,-0.9675,2e-05,5.13463]
[1776645768092,55.84,74238.01,0.0,-0.9675,2e-05,5.13463]
[1776645768193,55.84,74238.01,0.0,-0.9675,2e-05,5.13463]
[1776645768294,55.84,74231.65,0.0,-0.96762,2e-05,5.11886]
[1776645770197,55.84,74230.14,0.0,-0.96764,2e-05,5.11504]
[1776645774647,55.84,74229.19,0.0,-0.96766,2e-05,5.11253]
[1776645774687,55.84,74229.19,0.0,-0.96766,2e-05,5.11253]
[1776645775232,55.84,74229.08,0.0,-0.96767,2e-05,5.11222]
[1776645777241,55.84,74228.7,0.0,-0.96767,2e-05,5.11124]
[1776645779226,55.84,74224.95,0.0,-0.96774,2e-05,5.10194]
[1776645779260,55.84,74219.9,0.0,-0.96783,2e-05,5.0895]
[1776645780267,55.84,74213.73,0.0,-0.96795,2e-05,5.07436]
[1776645782281,55.84,74212.45,0.0,-0.96797,2e-05,5.07127]
[1776645787316,55.84,74212.88,0.0,-0.96796,2e-05,5.07249]
[1776645792351,55.84,74213.74,0.0,-0.96794,2e-05,5.07474]
[1776645795372,55.84,74208.11,0.0,-0.96805,2e-05,5.06104]
[1776645798393,55.84,74202.87,0.0,-0.96814,2e-05,5.04837]
[1776645800407,55.84,74200.41,0.0,-0.96818,2e-05,5.04249]
[1776645805442,55.85,74199.75,0.0,-0.96819,2e-05,5.04131]
[1776645810477,55.85,74199.71,0.0,-0.96819,2e-05,5.04168]
[1776645815512,55.85,74199.42,0.0,-0.96821,2e-05,5.03916]
[1776645820547,55.85,74199.49,0.0,-0.9682,2e-05,5.03984]
[1776645827596,55.85,74199.47,0.0,-0.96819,2e-05,5.04053]
[1776645832631,55.85,74202.52,0.0,-0.96814,2e-05,5.04852]
[1776645833638,55.86,74200.19,0.0,-0.96818,2e-05,5.04293]
[1776645838673,55.86,74200.61,0.0,-0.96817,2e-05,5.04448]
[1776645843707,55.86,74199.56,0.0,-0.96818,2e-05,5.04245]
[1776645848743,55.86,74202.04,0.0,-0.96813,2e-05,5.04904]
[1776645853778,55.86,74202.28,0.0,-0.96812,2e-05,5.05012]
[1776645858814,55.86,74202.55,0.0,-0.96811,2e-05,5.05126]
[1776645865864,55.87,74213.97,0.0,-0.9679,2e-05,5.07989]
[1776645866871,55.87,74221.08,0.0,-0.96777,2e-05,5.0974]
[1776645867878,55.87,74212.91,0.0,-0.96792,2e-05,5.07736]
[1776645868885,55.87,74207.98,0.0,-0.96801,2e-05,5.06534]
[1776645871133,55.87,74203.67,0.0,-0.9681,2e-05,5.05254]
[1776645873203,55.87,74202.53,0.0,-0.96812,2e-05,5.04984]
[1776645875191,55.87,74203.25,0.0,-0.96811,2e-05,5.05179]
[1776645877948,55.87,74208.79,0.0,-0.968,2e-05,5.06569]
[1776645879962,55.87,74212.86,0.0,-0.96793,2e-05,5.07579]
[1776645884997,55.87,74214.04,0.0,-0.9679,2e-05,5.07889]
[1776645890112,55.87,74213.82,0.0,-0.96791,2e-05,5.0785]
[1776645896074,55.87,74212.95,0.0,-0.96792,2e-05,5.07665]
[1776645899095,55.87,74209.67,0.0,-0.96798,2e-05,5.06875]
[1776645904132,55.87,74206.41,0.0,-0.96804,2e-05,5.06105]
[1776645908160,55.87,74203.84,0.0,-0.96808,2e-05,5.05505]
[1776645915209,55.87,74201.7,0.0,-0.96812,2e-05,5.05035]
[1776645920244,55.88,74203.03,0.0,-0.96809,2e-05,5.05398]
[1776645924285,55.88,74212.46,0.0,-0.96792,2e-05,5.07735]
[1776645925292,55.88,74224.01,0.0,-0.9677,2e-05,5.10576]
[1776645926299,55.88,74224.25,0.0,-0.9677,2e-05,5.10634]
[1776645928313,55.88,74221.53,0.0,-0.96775,2e-05,5.09962]
[1776645932717,55.88,74218.56,0.0,-0.96782,2e-05,5.08993]
[1776645939390,55.88,74219.77,0.0,-0.9678,2e-05,5.09301]
[1776645951474,55.88,74202.35,0.0,-0.96811,2e-05,5.05054]
[1776645952481,55.88,74200.97,0.0,-0.96814,2e-05,5.04725]
[1776645957515,55.88,74198.63,0.0,-0.96818,2e-05,5.04198]
[1776645962551,55.88,74214.08,0.0,-0.96789,2e-05,5.08027]
[1776645963558,55.88,74220.89,0.0,-0.96777,2e-05,5.09709]
[1776645964564,55.88,74220.82,0.0,-0.96777,2e-05,5.09695]
[1776645965572,55.88,74219.47,0.0,-0.96779,2e-05,5.09365]
[1776645970607,55.89,74218.69,0.0,-0.96779,2e-05,5.0931]
[1776645973628,55.89,74221.61,0.0,-0.96773,2e-05,5.10162]
[1776645977656,55.89,74231.31,0.0,-0.96755,2e-05,5.12594]
[1776645979670,55.89,74229.02,0.0,-0.96759,2e-05,5.12111]
[1776645983698,55.9,74226.46,0.0,-0.96762,2e-05,5.11678]
[1776645988733,55.91,74224.41,0.0,-0.96764,2e-05,5.11376]
[1776645994775,55.91,74226.33,0.0,-0.9676,2e-05,5.11849]
[1776645996789,55.92,74235.21,0.0,-0.96743,2e-05,5.14118]
[1776645997796,55.92,74238.52,0.0,-0.96737,2e-05,5.14972]
[1776646003838,55.92,74237.07,0.0,-0.96738,2e-05,5.14819]
[1776646008873,55.93,74237.78,0.0,-0.96735,2e-05,5.15164]
[1776646013913,55.93,74237.13,0.0,-0.96735,2e-05,5.15171]
[1776646014920,55.93,74239.48,0.0,-0.9673,2e-05,5.15787]
[1776646015927,55.94,74243.95,0.0,-0.96722,2e-05,5.16927]
[1776646018952,55.94,74245.92,0.0,-0.96718,2e-05,5.17506]
[1776646023986,55.94,74248.29,0.0,-0.96712,2e-05,5.18244]
[1776646029022,55.95,74247.69,0.0,-0.96712,2e-05,5.18234]
[1776646034056,55.95,74247.69,0.0,-0.96711,2e-05,5.18372]
[1776646039092,55.96,74247.26,0.0,-0.96711,2e-05,5.184]
[1776646045134,55.96,74249.32,0.0,-0.96706,2e-05,5.19071]
[1776646050169,55.96,74249.8,0.0,-0.96704,2e-05,5.19317]
[1776646054198,55.97,74252.21,0.0,-0.967,2e-05,5.19772]
[1776646059234,55.97,74249.49,0.0,-0.96704,2e-05,5.19219]
[1776646060241,55.97,74252.68,0.0,-0.96698,2e-05,5.20038]
[1776646063262,55.97,74248.44,0.0,-0.96705,2e-05,5.19055]
[1776646066283,55.98,74246.77,0.0,-0.96708,2e-05,5.18718]
[1776646067290,55.98,74241.47,0.0,-0.96717,2e-05,5.17429]
[1776646072325,55.98,74241.49,0.0,-0.96716,2e-05,5.17576]
[1776646074339,55.98,74244.29,0.0,-0.96711,2e-05,5.18328]
[1776646080382,55.99,74245.11,0.0,-0.96708,2e-05,5.18694]
[1776646084410,55.99,74240.26,0.0,-0.96716,2e-05,5.17596]
[1776646088438,56.0,74237.9,0.0,-0.9672,2e-05,5.17126]
[1776646090452,56.0,74233.51,0.0,-0.96727,2e-05,5.16097]
[1776646095487,56.0,74235.09,0.0,-0.96724,2e-05,5.16555]
[1776646098508,56.0,74237.51,0.0,-0.96719,2e-05,5.17245]
[1776646099515,56.0,74241.42,0.0,-0.96711,2e-05,5.18244]
[1776646104552,56.01,74241.23,0.0,-0.96711,2e-05,5.18333]
[1776646109587,56.01,74240.97,0.0,-0.9671,2e-05,5.18403]
[1776646113615,56.02,74248.88,0.0,-0.96696,2e-05,5.20232]
[1776646114622,56.02,74251.27,0.0,-0.96691,2e-05,5.20851]
[1776646119657,56.02,74251.27,0.0,-0.9669,2e-05,5.20964]
[1776646121671,56.02,74248.35,0.0,-0.96695,2e-05,5.20283]
[1776646122678,56.02,74245.06,0.0,-0.96701,2e-05,5.19487]
[1776646124692,56.02,74244.81,0.0,-0.96701,2e-05,5.19474]
[1776646128720,56.03,74248.77,0.0,-0.96693,2e-05,5.20559]
[1776646130734,56.03,74251.25,0.0,-0.96688,2e-05,5.21224]
[1776646135769,56.03,74248.78,0.0,-0.96692,2e-05,5.20722]
[1776646140804,56.04,74246.48,0.0,-0.96695,2e-05,5.20266]
[1776646145839,56.04,74248.51,0.0,-0.96691,2e-05,5.2089]
[1776646146846,56.04,74257.34,0.0,-0.96674,2e-05,5.23115]
[1776646147857,56.04,74259.99,0.0,-0.96669,2e-05,5.23799]
[1776646148863,56.04,74269.14,0.0,-0.96652,2e-05,5.26109]
[1776646149410,56.04,74269.14,0.0,-0.96652,2e-05,5.26109]
[1776646149510,56.04,74269.14,0.0,-0.96652,2e-05,5.26109]
[1776646149870,56.04,74268.35,0.0,-0.96653,2e-05,5.25943]
[1776646152193,56.04,74267.78,0.0,-0.96654,2e-05,5.2583]
[1776646152891,56.04,74267.14,0.0,-0.96655,2e-05,5.25685]
[1776646153943,56.04,74267.14,0.0,-0.96655,2e-05,5.25685]
[1776646154905,56.04,74273.79,0.0,-0.96642,2e-05,5.27382]
[1776646155912,56.04,74279.15,0.0,-0.96632,2e-05,5.28741]
[1776646160947,56.05,74281.17,0.0,-0.96628,2e-05,5.29298]
[1776646162961,56.05,74291.16,0.0,-0.96608,2e-05,5.31835]
[1776646163968,56.05,74292.74,0.0,-0.96605,2e-05,5.32238]
[1776646166425,56.05,74291.7,0.0,-0.96607,2e-05,5.31984]
[1776646166989,56.05,74285.69,0.0,-0.96619,2e-05,5.30471]
[1776646168193,56.05,74284.4,0.0,-0.96621,2e-05,5.30153]
[1776646174038,56.05,74284.37,0.0,-0.96622,2e-05,5.29936]
[1776646179076,56.05,74285.88,0.0,-0.96619,2e-05,5.30346]
[1776646184111,56.05,74285.45,0.0,-0.9662,2e-05,5.30265]
[1776646189146,56.05,74285.32,0.0,-0.9662,2e-05,5.3026]
[1776646193174,56.05,74289.17,0.0,-0.96612,2e-05,5.31253]
[1776646197202,56.05,74276.61,0.0,-0.96636,2e-05,5.28106]
[1776646198209,56.05,74274.14,0.0,-0.96641,2e-05,5.27495]
[1776646201230,56.05,74281.76,0.0,-0.96626,2e-05,5.2944]
[1776646203244,56.05,74284.26,0.0,-0.96621,2e-05,5.30083]
[1776646208781,56.05,74286.27,0.0,-0.96617,2e-05,5.30612]
[1776646209286,56.05,74295.91,0.0,-0.96599,2e-05,5.33056]
[1776646210293,56.05,74301.29,0.0,-0.96589,2e-05,5.34419]
[1776646212307,56.05,74310.48,0.0,-0.96571,2e-05,5.36748]
[1776646213314,56.05,74311.98,0.0,-0.96568,2e-05,5.37125]
[1776646216362,56.05,74313.42,0.0,-0.96566,2e-05,5.37475]
[1776646220190,56.05,74311.17,0.0,-0.9657,2e-05,5.36888]
[1776646225399,56.05,74314.21,0.0,-0.96564,2e-05,5.37637]
[1776646228420,56.05,74317.24,0.0,-0.96559,2e-05,5.38393]
[1776646229427,56.05,74329.95,0.0,-0.96534,2e-05,5.4163]
[1776646230434,56.05,74327.74,0.0,-0.96538,2e-05,5.41054]
[1776646235469,56.05,74325.54,0.0,-0.96545,2e-05,5.40193]
[1776646240505,56.05,74325.03,0.0,-0.96546,2e-05,5.40018]
[1776646246584,56.05,74325.72,0.0,-0.96545,2e-05,5.40142]
[1776646250612,56.05,74328.41,0.0,-0.9654,2e-05,5.40795]
[1776646253633,56.05,74339.6,0.0,-0.96519,2e-05,5.43628]
[1776646254640,56.05,74339.47,0.0,-0.96519,2e-05,5.4358]
[1776646259882,56.04,74340.85,0.0,-0.96517,2e-05,5.43875]
[1776646259934,56.04,74340.85,0.0,-0.96517,2e-05,5.43875]
[1776646259983,56.04,74340.25,0.0,-0.96518,2e-05,5.43706]
[1776646260204,56.04,74340.25,0.0,-0.96518,2e-05,5.43706]
[1776646260682,56.04,74341.07,0.0,-0.96517,2e-05,5.43902]
[1776646265717,56.04,74343.02,0.0,-0.96513,2e-05,5.4433]
[1776646270753,56.04,74340.13,0.0,-0.9652,2e-05,5.43514]
[1776646272767,56.04,74337.16,0.0,-0.96526,2e-05,5.42725]
[1776646277802,56.04,74337.96,0.0,-0.96524,2e-05,5.42867]
[1776646282969,56.03,74337.81,0.0,-0.96525,2e-05,5.4279]
[1776646286877,56.03,74340.28,0.0,-0.96521,2e-05,5.4335]
[1776646288213,56.03,74341.28,0.0,-0.96519,2e-05,5.43593]
[1776646288891,56.03,74340.94,0.0,-0.9652,2e-05,5.43492]
[1776646289941,56.03,74340.94,0.0,-0.9652,2e-05,5.43492]
[1776646291942,56.03,74341.07,0.0,-0.9652,2e-05,5.43498]
[1776646292043,56.03,74341.78,0.0,-0.9652,2e-05,5.43402]
[1776646293926,56.03,74339.04,0.0,-0.96525,2e-05,5.42686]
[1776646298962,56.03,74338.31,0.0,-0.96527,2e-05,5.4244]
[1776646301983,56.03,74342.53,0.0,-0.96519,2e-05,5.43485]
[1776646303997,56.03,74345.2,0.0,-0.96514,2e-05,5.44144]
[1776646306011,56.02,74356.53,0.0,-0.96493,2e-05,5.47028]
[1776646306354,56.02,74356.53,0.0,-0.96493,2e-05,5.47028]
[1776646306639,56.02,74356.53,0.0,-0.96493,2e-05,5.47028]
[1776646307018,56.02,74358.46,0.0,-0.96489,2e-05,5.4751]
[1776646307577,56.02,74358.46,0.0,-0.96489,2e-05,5.4751]
[1776646308025,56.02,74359.13,0.0,-0.96488,2e-05,5.47664]
[1776646309204,56.02,74359.74,0.0,-0.96487,2e-05,5.47801]
[1776646310040,56.02,74363.82,0.0,-0.96479,2e-05,5.48834]
[1776646313061,56.02,74370.39,0.0,-0.96467,2e-05,5.50443]
[1776646315146,56.02,74369.71,0.0,-0.96468,2e-05,5.50242]
[1776646315153,56.02,74369.71,0.0,-0.96468,2e-05,5.50242]
[1776646315192,56.02,74371.69,0.0,-0.96465,2e-05,5.5073]
[1776646321117,56.01,74374.02,0.0,-0.96461,2e-05,5.51179]
[1776646322124,56.01,74365.63,0.0,-0.96478,2e-05,5.48984]
[1776646323131,56.01,74366.05,0.0,-0.96477,2e-05,5.4907]
[1776646325804,56.01,74364.55,0.0,-0.9648,2e-05,5.4864]
[1776646325856,56.01,74364.55,0.0,-0.9648,2e-05,5.4864]
[1776646325936,56.01,74364.55,0.0,-0.9648,2e-05,5.4864]
[1776646327126,56.01,74365.38,0.0,-0.96479,2e-05,5.48833]
[1776646327138,56.01,74365.38,0.0,-0.96479,2e-05,5.48833]
[1776646327159,56.01,74365.33,0.0,-0.96479,2e-05,5.48799]
[1776646327187,56.01,74365.33,0.0,-0.96479,2e-05,5.48799]
[1776646331187,56.01,74359.59,0.0,-0.96491,2e-05,5.47234]
[1776646332194,56.01,74351.77,0.0,-0.96507,2e-05,5.45203]
[1776646333201,56.01,74352.44,0.0,-0.96505,2e-05,5.4536]
[1776646334540,56.01,74352.44,0.0,-0.96505,2e-05,5.4536]
[1776646334588,56.01,74352.44,0.0,-0.96505,2e-05,5.4536]
[1776646334713,56.01,74352.44,0.0,-0.96505,2e-05,5.4536]
[1776646335759,56.01,74349.51,0.0,-0.96511,2e-05,5.44591]
[1776646335810,56.01,74349.51,0.0,-0.96511,2e-05,5.44591]
[1776646335935,56.01,74349.51,0.0,-0.96511,2e-05,5.44591]
[1776646336037,56.0,74347.86,0.0,-0.96515,2e-05,5.44154]
[1776646340510,56.0,74345.65,0.0,-0.96519,2e-05,5.43534]
[1776646340562,56.0,74345.65,0.0,-0.96519,2e-05,5.43534]
[1776646340690,56.0,74345.65,0.0,-0.96519,2e-05,5.43534]
[1776646343027,56.0,74347.37,0.0,-0.96516,2e-05,5.43951]
[1776646343079,56.0,74347.37,0.0,-0.96516,2e-05,5.43951]
[1776646343186,56.0,74347.37,0.0,-0.96516,2e-05,5.43951]
[1776646343128,56.0,74344.84,0.0,-0.96521,2e-05,5.43277]
[1776646347120,56.0,74343.8,0.0,-0.96523,2e-05,5.42989]
[1776646347172,56.0,74343.8,0.0,-0.96523,2e-05,5.42989]
[1776646347196,56.0,74343.8,0.0,-0.96523,2e-05,5.42989]
[1776646349835,56.0,74344.53,0.0,-0.96522,2e-05,5.43141]
[1776646349939,56.0,74344.53,0.0,-0.96522,2e-05,5.43141]
[1776646350037,56.0,74342.13,0.0,-0.96527,2e-05,5.42514]
[1776646350257,56.0,74342.13,0.0,-0.96527,2e-05,5.42514]
[1776646350435,56.0,74342.13,0.0,-0.96527,2e-05,5.42514]
[1776646350471,56.0,74345.57,0.0,-0.9652,2e-05,5.43385]
[1776646351219,56.0,74345.57,0.0,-0.9652,2e-05,5.43385]
[1776646351271,56.0,74345.57,0.0,-0.9652,2e-05,5.43385]
[1776646351436,56.0,74345.57,0.0,-0.9652,2e-05,5.43385]
[1776646354348,56.0,74355.35,0.0,-0.96503,2e-05,5.45597]
[1776646355507,56.0,74355.35,0.0,-0.96503,2e-05,5.45597]
[1776646355555,56.0,74355.35,0.0,-0.96503,2e-05,5.45597]
[1776646355688,56.0,74355.35,0.0,-0.96503,2e-05,5.45597]
[1776646355757,56.0,74352.83,0.0,-0.96508,2e-05,5.44933]
[1776646356359,56.0,74352.83,0.0,-0.96508,2e-05,5.44933]
[1776646356408,56.0,74352.83,0.0,-0.96508,2e-05,5.44933]
[1776646356436,56.0,74352.83,0.0,-0.96508,2e-05,5.44933]
[1776646356458,56.0,74352.47,0.0,-0.96509,2e-05,5.44826]
[1776646358689,56.0,74352.75,0.0,-0.96509,2e-05,5.44883]
[1776646358736,56.0,74352.75,0.0,-0.96509,2e-05,5.44883]
[1776646358935,56.0,74352.75,0.0,-0.96509,2e-05,5.44883]
[1776646363197,55.99,74349.47,0.0,-0.96516,2e-05,5.43983]
[1776646363224,55.99,74349.61,0.0,-0.96515,2e-05,5.44006]
[1776646363437,55.99,74349.61,0.0,-0.96515,2e-05,5.44006]
[1776646364319,55.99,74348.01,0.0,-0.96519,2e-05,5.43581]
[1776646364347,55.99,74348.01,0.0,-0.96519,2e-05,5.43581]
[1776646364436,55.99,74348.01,0.0,-0.96519,2e-05,5.43581]
[1776646364537,55.99,74347.6,0.0,-0.96519,2e-05,5.43463]
[1776646370460,55.99,74345.77,0.0,-0.96524,2e-05,5.42921]
[1776646376460,55.99,74345.98,0.0,-0.96524,2e-05,5.42928]
[1776646376615,55.99,74345.98,0.0,-0.96524,2e-05,5.42928]
[1776646376690,55.99,74345.98,0.0,-0.96524,2e-05,5.42928]
[1776646376716,55.99,74352.36,0.0,-0.96511,2e-05,5.44542]
[1776646377397,55.99,74352.36,0.0,-0.96511,2e-05,5.44542]
[1776646377435,55.99,74352.36,0.0,-0.96511,2e-05,5.44542]
[1776646377622,55.99,74352.36,0.0,-0.96511,2e-05,5.44542]
[1776646377711,55.99,74353.54,0.0,-0.96509,2e-05,5.44831]
[1776646379524,55.99,74358.19,0.0,-0.965,2e-05,5.45996]
[1776646382643,55.99,74358.18,0.0,-0.96501,2e-05,5.4596]
[1776646382697,55.99,74358.18,0.0,-0.96501,2e-05,5.4596]
[1776646382747,55.99,74358.93,0.0,-0.96499,2e-05,5.46137]
[1776646384863,55.99,74359.61,0.0,-0.96498,2e-05,5.46296]
[1776646384886,55.99,74359.61,0.0,-0.96498,2e-05,5.46296]
[1776646384943,55.99,74359.61,0.0,-0.96498,2e-05,5.46296]
[1776646390600,55.98,74359.84,0.0,-0.96498,2e-05,5.46242]
[1776646394053,55.98,74360.21,0.0,-0.96498,2e-05,5.46307]
[1776646394102,55.98,74360.21,0.0,-0.96498,2e-05,5.46307]
[1776646394192,55.98,74360.21,0.0,-0.96498,2e-05,5.46307]
[1776646394854,55.98,74360.91,0.0,-0.96497,2e-05,5.46456]
[1776646394864,55.98,74360.91,0.0,-0.96497,2e-05,5.46456]
[1776646394936,55.98,74360.91,0.0,-0.96497,2e-05,5.46456]
[1776646394955,55.98,74361.05,0.0,-0.96497,2e-05,5.46492]
[1776646400671,55.98,74362.78,0.0,-0.96494,2e-05,5.46845]
[1776646401263,55.98,74362.78,0.0,-0.96494,2e-05,5.46845]
[1776646401274,55.98,74362.78,0.0,-0.96494,2e-05,5.46845]
[1776646401441,55.98,74362.78,0.0,-0.96494,2e-05,5.46845]
[1776646402638,55.98,74364.36,0.0,-0.96491,2e-05,5.47237]
[1776646402689,55.98,74364.36,0.0,-0.96491,2e-05,5.47237]
[1776646402721,55.98,74364.36,0.0,-0.96491,2e-05,5.47237]
[1776646402739,55.98,74369.1,0.0,-0.96482,2e-05,5.48444]
[1776646404034,55.98,74369.1,0.0,-0.96482,2e-05,5.48444]
[1776646404219,55.98,74369.1,0.0,-0.96482,2e-05,5.48444]
[1776646404074,55.98,74368.92,0.0,-0.96482,2e-05,5.4838]
[1776646404699,55.98,74373.27,0.0,-0.96474,2e-05,5.49486]
[1776646406239,55.98,74373.27,0.0,-0.96474,2e-05,5.49486]
[1776646406251,55.97,74375.86,0.0,-0.96469,2e-05,5.50115]
[1776646406362,55.97,74375.86,0.0,-0.96469,2e-05,5.50115]
[1776646406435,55.97,74375.86,0.0,-0.96469,2e-05,5.50115]
[1776646411750,55.97,74379.18,0.0,-0.96465,2e-05,5.50612]
[1776646414910,55.97,74379.62,0.0,-0.96464,2e-05,5.50682]
[1776646414938,55.97,74379.62,0.0,-0.96464,2e-05,5.50682]
[1776646414963,55.97,74379.62,0.0,-0.96464,2e-05,5.50682]
[1776646415597,55.97,74379.37,0.0,-0.96465,2e-05,5.50595]
[1776646415649,55.97,74379.37,0.0,-0.96465,2e-05,5.50595]
[1776646415696,55.97,74379.37,0.0,-0.96465,2e-05,5.50595]
[1776646415741,55.97,74379.37,0.0,-0.96465,2e-05,5.50573]
[1776646420783,55.97,74379.53,0.0,-0.96466,2e-05,5.50527]
[1776646420936,55.97,74379.53,0.0,-0.96466,2e-05,5.50527]
[1776646425747,55.96,74379.3,0.0,-0.96467,2e-05,5.50358]
[1776646425799,55.96,74379.3,0.0,-0.96467,2e-05,5.50358]
[1776646425935,55.96,74379.3,0.0,-0.96467,2e-05,5.50358]
[1776646426037,55.96,74379.11,0.0,-0.96468,2e-05,5.50287]
[1776646428854,55.95,74382.04,0.0,-0.96464,2e-05,5.50807]
[1776646428861,55.95,74382.04,0.0,-0.96464,2e-05,5.50807]
[1776646428936,55.95,74382.04,0.0,-0.96464,2e-05,5.50807]
[1776646429560,55.95,74382.76,0.0,-0.96462,2e-05,5.50971]
[1776646429612,55.95,74382.76,0.0,-0.96462,2e-05,5.50971]
[1776646429693,55.95,74382.76,0.0,-0.96462,2e-05,5.50971]
[1776646429874,55.95,74381.98,0.0,-0.96464,2e-05,5.50746]
[1776646434909,55.95,74381.32,0.0,-0.96466,2e-05,5.50465]
[1776646437723,55.95,74381.21,0.0,-0.96467,2e-05,5.50393]
[1776646437767,55.95,74381.21,0.0,-0.96467,2e-05,5.50393]
[1776646437935,55.95,74381.21,0.0,-0.96467,2e-05,5.50393]
[1776646438454,55.95,74380.57,0.0,-0.96468,2e-05,5.50205]
[1776646438501,55.95,74380.57,0.0,-0.96468,2e-05,5.50205]
[1776646438687,55.95,74380.57,0.0,-0.96468,2e-05,5.50205]
[1776646438937,55.95,74380.75,0.0,-0.96468,2e-05,5.5023]
[1776646440953,55.95,74377.05,0.0,-0.96476,2e-05,5.4923]
[1776646441593,55.95,74377.05,0.0,-0.96476,2e-05,5.4923]
[1776646441721,55.95,74377.05,0.0,-0.96476,2e-05,5.4923]
[1776646441734,55.95,74377.05,0.0,-0.96476,2e-05,5.4923]
[1776646442871,55.95,74374.21,0.0,-0.96481,2e-05,5.48476]
[1776646442978,55.94,74359.04,0.0,-0.96511,2e-05,5.44547]
[1776646443974,55.94,74347.83,0.0,-0.96533,2e-05,5.41657]
[1776646444981,55.94,74347.54,0.0,-0.96534,2e-05,5.41575]
[1776646446250,55.94,74347.54,0.0,-0.96534,2e-05,5.41575]
[1776646445988,55.94,74350.71,0.0,-0.96528,2e-05,5.4238]
[1776646448208,55.94,74351.62,0.0,-0.96526,2e-05,5.42604]
[1776646448251,55.94,74351.62,0.0,-0.96526,2e-05,5.42604]
[1776646448229,55.94,74350.9,0.0,-0.96528,2e-05,5.42401]
[1776646448442,55.94,74350.9,0.0,-0.96528,2e-05,5.42401]
[1776646449009,55.94,74348.93,0.0,-0.96531,2e-05,5.41896]
[1776646449506,55.94,74348.93,0.0,-0.96531,2e-05,5.41896]
[1776646449555,55.94,74348.93,0.0,-0.96531,2e-05,5.41896]
[1776646449696,55.94,74348.93,0.0,-0.96531,2e-05,5.41896]
[1776646453037,55.94,74342.43,0.0,-0.96544,2e-05,5.40205]
[1776646455051,55.94,74337.54,0.0,-0.96554,2e-05,5.38946]
[1776646457267,55.94,74335.64,0.0,-0.96557,2e-05,5.38456]
[1776646457272,55.94,74335.64,0.0,-0.96557,2e-05,5.38456]
[1776646457442,55.94,74334.37,0.0,-0.9656,2e-05,5.38129]
[1776646458140,55.94,74334.37,0.0,-0.9656,2e-05,5.38129]
[1776646458195,55.94,74334.37,0.0,-0.9656,2e-05,5.38129]
[1776646458208,55.94,74334.37,0.0,-0.9656,2e-05,5.38129]
[1776646458296,55.94,74334.21,0.0,-0.9656,2e-05,5.38084]
[1776646464114,55.94,74333.61,0.0,-0.96561,2e-05,5.37926]
[1776646466080,55.94,74333.56,0.0,-0.96561,2e-05,5.37912]
[1776646466194,55.94,74333.56,0.0,-0.96561,2e-05,5.37912]
[1776646466286,55.94,74337.24,0.0,-0.96554,2e-05,5.3885]
[1776646467768,55.94,74339.7,0.0,-0.9655,2e-05,5.39478]
[1776646467941,55.94,74339.7,0.0,-0.9655,2e-05,5.39478]
[1776646468143,55.94,74339.7,0.0,-0.9655,2e-05,5.39478]
[1776646468245,55.94,74343.14,0.0,-0.96543,2e-05,5.40355]
[1776646469090,55.94,74343.14,0.0,-0.96543,2e-05,5.40355]
[1776646469139,55.94,74343.14,0.0,-0.96543,2e-05,5.40355]
[1776646469196,55.94,74343.14,0.0,-0.96543,2e-05,5.40355]
[1776646469297,55.94,74342.4,0.0,-0.96545,2e-05,5.40157]
[1776646470437,55.94,74342.48,0.0,-0.96544,2e-05,5.40177]
[1776646470685,55.94,74342.48,0.0,-0.96544,2e-05,5.40177]
[1776646478212,55.94,74337.57,0.0,-0.96556,2e-05,5.38637]
[1776646478855,55.94,74337.57,0.0,-0.96556,2e-05,5.38637]
[1776646478864,55.94,74337.57,0.0,-0.96556,2e-05,5.38637]
[1776646478938,55.94,74337.57,0.0,-0.96556,2e-05,5.38637]
[1776646479863,55.94,74336.66,0.0,-0.96557,2e-05,5.384]
[1776646479877,55.94,74336.66,0.0,-0.96557,2e-05,5.384]
[1776646479944,55.94,74336.66,0.0,-0.96557,2e-05,5.384]
[1776646479965,55.94,74336.66,0.0,-0.96557,2e-05,5.38398]
[1776646485261,55.94,74341.6,0.0,-0.96548,2e-05,5.39651]
[1776646485529,55.94,74341.6,0.0,-0.96548,2e-05,5.39651]
[1776646485581,55.94,74341.6,0.0,-0.96548,2e-05,5.39651]
[1776646485692,55.94,74341.6,0.0,-0.96548,2e-05,5.39651]
[1776646486535,55.94,74341.93,0.0,-0.96547,2e-05,5.39732]
[1776646486540,55.94,74341.93,0.0,-0.96547,2e-05,5.39732]
[1776646486691,55.94,74341.93,0.0,-0.96547,2e-05,5.39732]
[1776646487275,55.94,74341.54,0.0,-0.96548,2e-05,5.39629]
[1776646493317,55.94,74341.54,0.0,-0.96548,2e-05,5.39608]
[1776646498352,55.94,74338.04,0.0,-0.96555,2e-05,5.38697]
[1776646499024,55.94,74338.04,0.0,-0.96555,2e-05,5.38697]
[1776646499060,55.94,74338.04,0.0,-0.96555,2e-05,5.38697]
[1776646499191,55.94,74338.04,0.0,-0.96555,2e-05,5.38697]
[1776646500039,55.94,74338.04,0.0,-0.96555,2e-05,5.38697]
[1776646500091,55.94,74338.04,0.0,-0.96555,2e-05,5.38697]
[1776646500195,55.94,74338.04,0.0,-0.96555,2e-05,5.38697]
[1776646500262,55.94,74332.66,0.0,-0.96566,2e-05,5.37323]
[1776646505397,55.94,74333.92,0.0,-0.96563,2e-05,5.37648]
[1776646505441,55.94,74333.92,0.0,-0.96563,2e-05,5.37648]
[1776646506107,55.94,74333.92,0.0,-0.96563,2e-05,5.37648]
[1776646506113,55.94,74333.92,0.0,-0.96563,2e-05,5.37648]
[1776646506193,55.94,74333.92,0.0,-0.96563,2e-05,5.37648]
[1776646506294,55.94,74335.59,0.0,-0.9656,2e-05,5.38072]
[1776646509127,55.94,74336.89,0.0,-0.96557,2e-05,5.38403]
[1776646509652,55.94,74337.11,0.0,-0.96557,2e-05,5.38457]
[1776646510511,55.94,74339.86,0.0,-0.96552,2e-05,5.39158]
[1776646510563,55.94,74339.86,0.0,-0.96552,2e-05,5.39158]
[1776646510691,55.94,74339.86,0.0,-0.96552,2e-05,5.39158]
[1776646510712,55.94,74341.5,0.0,-0.96549,2e-05,5.39574]
[1776646513457,55.94,74344.78,0.0,-0.96542,2e-05,5.40401]
[1776646517365,55.94,74345.18,0.0,-0.96542,2e-05,5.40494]
[1776646517418,55.94,74345.22,0.0,-0.96542,2e-05,5.40499]
[1776646517441,55.94,74345.22,0.0,-0.96542,2e-05,5.40499]
[1776646517485,55.94,74345.23,0.0,-0.96542,2e-05,5.40497]
[1776646522519,55.94,74344.52,0.0,-0.96543,2e-05,5.40292]
[1776646528562,55.94,74344.67,0.0,-0.96543,2e-05,5.40303]
[1776646530576,55.94,74338.55,0.0,-0.96555,2e-05,5.3873]
[1776646531768,55.94,74338.55,0.0,-0.96555,2e-05,5.3873]
[1776646531820,55.94,74338.55,0.0,-0.96555,2e-05,5.3873]
[1776646531937,55.94,74338.55,0.0,-0.96555,2e-05,5.3873]
[1776646532038,55.94,74337.66,0.0,-0.96558,2e-05,5.38251]
[1776646537625,55.93,74338.31,0.0,-0.96557,2e-05,5.38409]
[1776646542660,55.93,74337.39,0.0,-0.96559,2e-05,5.38168]
[1776646544137,55.93,74337.39,0.0,-0.96559,2e-05,5.38168]
[1776646544189,55.93,74337.39,0.0,-0.96559,2e-05,5.38168]
[1776646544239,55.93,74337.28,0.0,-0.96559,2e-05,5.38139]
[1776646544437,55.93,74337.28,0.0,-0.96559,2e-05,5.38139]
[1776646553737,55.93,74313.4,0.0,-0.96605,2e-05,5.32063]
[1776646554743,55.93,74312.74,0.0,-0.96606,2e-05,5.31905]
[1776646557344,55.93,74314.77,0.0,-0.96602,2e-05,5.32428]
[1776646557927,55.94,74315.56,0.0,-0.96601,2e-05,5.32637]
[1776646557937,55.94,74315.56,0.0,-0.96601,2e-05,5.32637]
[1776646557977,55.94,74315.56,0.0,-0.96601,2e-05,5.32637]
[1776646558029,55.94,74315.34,0.0,-0.96601,2e-05,5.32589]
[1776646560088,55.94,74315.39,0.0,-0.96601,2e-05,5.32611]
[1776646560200,55.94,74315.39,0.0,-0.96601,2e-05,5.32611]
[1776646560302,55.94,74315.37,0.0,-0.96601,2e-05,5.32614]
[1776646562800,55.94,74319.48,0.0,-0.96593,2e-05,5.33679]
[1776646567835,55.94,74314.65,0.0,-0.96602,2e-05,5.3249]
[1776646569422,55.94,74314.65,0.0,-0.96602,2e-05,5.3249]
[1776646569435,55.94,74314.47,0.0,-0.96602,2e-05,5.32452]
[1776646569473,55.94,74314.47,0.0,-0.96602,2e-05,5.32452]
[1776646569849,55.94,74314.59,0.0,-0.96602,2e-05,5.3249]
[1776646572177,55.94,74314.39,0.0,-0.96602,2e-05,5.32447]
[1776646572194,55.94,74314.39,0.0,-0.96602,2e-05,5.32447]
[1776646572278,55.94,74314.21,0.0,-0.96602,2e-05,5.32409]
[1776646577737,55.94,74314.59,0.0,-0.96601,2e-05,5.32544]
[1776646577789,55.94,74314.59,0.0,-0.96601,2e-05,5.32544]
[1776646577937,55.94,74314.59,0.0,-0.96601,2e-05,5.32544]
[1776646577951,55.94,74314.66,0.0,-0.96601,2e-05,5.32569]
[1776646582346,55.94,74314.94,0.0,-0.966,2e-05,5.32662]
[1776646582397,55.94,74314.94,0.0,-0.966,2e-05,5.32662]
[1776646582441,55.94,74314.72,0.0,-0.96601,2e-05,5.32613]
[1776646582944,55.94,74313.61,0.0,-0.96603,2e-05,5.32339]
[1776646586324,55.94,74311.93,0.0,-0.96606,2e-05,5.3193]
[1776646586376,55.94,74311.93,0.0,-0.96606,2e-05,5.3193]
[1776646586434,55.94,74311.93,0.0,-0.96606,2e-05,5.3193]
[1776646586352,55.94,74309.41,0.0,-0.96611,2e-05,5.31301]
[1776646586973,55.94,74310.25,0.0,-0.96609,2e-05,5.31523]
[1776646601071,55.95,74311.56,0.0,-0.96607,2e-05,5.31726]
[1776646602286,55.95,74311.56,0.0,-0.96607,2e-05,5.31726]
[1776646602338,55.95,74311.56,0.0,-0.96607,2e-05,5.31726]
[1776646602389,55.95,74311.56,0.0,-0.96607,2e-05,5.31726]
[1776646602438,55.95,74311.56,0.0,-0.96607,2e-05,5.31726]
[1776646602439,55.95,74311.56,0.0,-0.96607,2e-05,5.31742]
[1776646608811,55.95,74311.33,0.0,-0.96607,2e-05,5.31715]
[1776646615169,55.95,74311.62,0.0,-0.96606,2e-05,5.31847]
[1776646617336,55.95,74311.55,0.0,-0.96606,2e-05,5.31836]
[1776646617435,55.95,74311.55,0.0,-0.96606,2e-05,5.31836]
[1776646617364,55.95,74312.71,0.0,-0.96604,2e-05,5.32136]
[1776646618118,55.95,74312.71,0.0,-0.96604,2e-05,5.32136]
[1776646618190,55.95,74315.84,0.0,-0.96598,2e-05,5.32935]
[1776646621188,55.95,74317.39,0.0,-0.96595,2e-05,5.33337]
[1776646621211,55.95,74317.09,0.0,-0.96595,2e-05,5.33266]
[1776646622218,55.95,74313.93,0.0,-0.96601,2e-05,5.3247]
[1776646627253,55.95,74314.22,0.0,-0.96601,2e-05,5.32572]
[1776646630274,55.95,74316.66,0.0,-0.96596,2e-05,5.33207]
[1776646632288,55.95,74321.67,0.0,-0.96586,2e-05,5.34487]
[1776646633015,55.95,74321.67,0.0,-0.96586,2e-05,5.34487]
[1776646633081,55.95,74321.67,0.0,-0.96586,2e-05,5.34487]
[1776646633188,55.95,74321.67,0.0,-0.96586,2e-05,5.34487]
[1776646633295,55.95,74328.68,0.0,-0.96573,2e-05,5.36274]
[1776646634302,55.95,74333.16,0.0,-0.96564,2e-05,5.37417]
[1776646635309,55.95,74334.16,0.0,-0.96562,2e-05,5.37672]
[1776646640344,55.95,74334.3,0.0,-0.96562,2e-05,5.37694]
[1776646645382,55.95,74334.4,0.0,-0.96562,2e-05,5.37703]
[1776646647396,55.95,74337.76,0.0,-0.96555,2e-05,5.38554]
[1776646648403,55.95,74340.75,0.0,-0.9655,2e-05,5.39313]
[1776646653439,55.95,74344.85,0.0,-0.96543,2e-05,5.40081]
[1776646655453,55.95,74347.23,0.0,-0.96539,2e-05,5.40669]
[1776646656460,55.95,74349.62,0.0,-0.96534,2e-05,5.41273]
[1776646657468,55.95,74354.88,0.0,-0.96524,2e-05,5.42611]
[1776646660488,55.95,74357.92,0.0,-0.96519,2e-05,5.43356]
[1776646666530,55.95,74355.99,0.0,-0.96523,2e-05,5.42787]
[1776646671565,55.94,74357.82,0.0,-0.9652,2e-05,5.43195]
[1776646676601,55.94,74363.71,0.0,-0.96509,2e-05,5.44647]
[1776646678615,55.94,74365.84,0.0,-0.96505,2e-05,5.45165]
[1776646683651,55.94,74373.7,0.0,-0.9649,2e-05,5.4711]
[1776646684658,55.94,74372.02,0.0,-0.96494,2e-05,5.46657]
[1776646686550,55.94,74372.02,0.0,-0.96494,2e-05,5.46657]
[1776646686572,55.94,74372.32,0.0,-0.96493,2e-05,5.46716]
[1776646686690,55.94,74372.32,0.0,-0.96493,2e-05,5.46716]
[1776646686759,55.94,74371.35,0.0,-0.96495,2e-05,5.46488]
[1776646688958,55.94,74362.55,0.0,-0.96512,2e-05,5.44268]
[1776646689693,55.94,74362.25,0.0,-0.96512,2e-05,5.44217]
[1776646694921,55.94,74360.2,0.0,-0.96515,2e-05,5.43796]
[1776646697148,55.95,74357.18,0.0,-0.96521,2e-05,5.43076]
[1776646705805,55.95,74354.68,0.0,-0.96523,2e-05,5.42726]
[1776646708826,55.96,74351.45,0.0,-0.96529,2e-05,5.41986]
[1776646713861,55.96,74348.05,0.0,-0.96536,2e-05,5.4102]
[1776646718896,55.97,74348.93,0.0,-0.96533,2e-05,5.41407]
[1776646723931,55.97,74350.63,0.0,-0.96528,2e-05,5.42]
[1776646727959,55.97,74353.02,0.0,-0.96523,2e-05,5.42737]
[1776646732994,55.98,74353.47,0.0,-0.96521,2e-05,5.42963]
[1776646737022,55.98,74359.92,0.0,-0.96509,2e-05,5.44575]
[1776646738029,55.98,74364.49,0.0,-0.965,2e-05,5.45738]
[1776646741050,55.98,74366.9,0.0,-0.96496,2e-05,5.46311]
[1776646742057,55.97,74369.29,0.0,-0.96491,2e-05,5.46911]
[1776646742940,55.97,74369.29,0.0,-0.96491,2e-05,5.46911]
[1776646743064,55.97,74368.89,0.0,-0.96492,2e-05,5.46791]
[1776646746957,55.97,74368.29,0.0,-0.96494,2e-05,5.46587]
[1776646747058,55.97,74368.29,0.0,-0.96494,2e-05,5.4657]
[1776646752127,55.97,74370.21,0.0,-0.96491,2e-05,5.46983]
[1776646757162,55.97,74370.71,0.0,-0.9649,2e-05,5.47027]
[1776646762198,55.96,74370.88,0.0,-0.96491,2e-05,5.46988]
[1776646767854,55.96,74370.79,0.0,-0.96491,2e-05,5.46915]
[1776646770254,55.96,74364.48,0.0,-0.96504,2e-05,5.45207]
[1776646772268,55.96,74362.18,0.0,-0.9651,2e-05,5.44337]
[1776646774282,55.96,74359.72,0.0,-0.96515,2e-05,5.43682]
[1776646776296,55.96,74356.53,0.0,-0.96522,2e-05,5.42841]
[1776646777303,55.96,74349.73,0.0,-0.96535,2e-05,5.41088]
[1776646778310,55.96,74342.87,0.0,-0.96548,2e-05,5.39326]
[1776646779296,55.96,74342.87,0.0,-0.96548,2e-05,5.39326]
[1776646779596,55.96,74342.87,0.0,-0.96548,2e-05,5.39326]
[1776646779317,55.96,74326.97,0.0,-0.96579,2e-05,5.35271]
[1776646780324,55.96,74323.9,0.0,-0.96585,2e-05,5.34494]
[1776646782338,55.96,74318.07,0.0,-0.96596,2e-05,5.33023]
[1776646782874,55.96,74318.07,0.0,-0.96596,2e-05,5.33023]
[1776646784942,55.96,74318.5,0.0,-0.96595,2e-05,5.33145]
[1776646789387,55.96,74326.33,0.0,-0.9658,2e-05,5.35163]
[1776646790394,55.96,74327.73,0.0,-0.96577,2e-05,5.35522]
[1776646791651,55.96,74327.73,0.0,-0.96577,2e-05,5.35522]
[1776646791691,55.96,74327.4,0.0,-0.96578,2e-05,5.3544]
[1776646791703,55.96,74327.4,0.0,-0.96578,2e-05,5.3544]
[1776646791929,55.96,74327.4,0.0,-0.96578,2e-05,5.3544]
[1776646791937,55.96,74327.4,0.0,-0.96578,2e-05,5.3544]
[1776646791976,55.96,74327.4,0.0,-0.96578,2e-05,5.3544]
[1776646792364,55.96,74327.4,0.0,-0.96578,2e-05,5.3544]
[1776646792436,55.96,74327.4,0.0,-0.96578,2e-05,5.3544]
[1776646792533,55.96,74331.18,0.0,-0.9657,2e-05,5.36403]
[1776646795428,55.96,74318.51,0.0,-0.96595,2e-05,5.33187]
[1776646797443,55.96,74316.0,0.0,-0.96599,2e-05,5.32556]
[1776646799457,55.96,74307.3,0.0,-0.96616,2e-05,5.30369]
[1776646801474,55.96,74307.12,0.0,-0.96616,2e-05,5.30341]
[1776646802484,55.96,74287.8,0.0,-0.96653,2e-05,5.25478]
[1776646803505,55.96,74303.88,0.0,-0.96622,2e-05,5.29523]
[1776646804502,55.96,74314.35,0.0,-0.96602,2e-05,5.3218]
[1776646805513,55.96,74318.66,0.0,-0.96594,2e-05,5.33271]
[1776646806519,55.96,74334.89,0.0,-0.96563,2e-05,5.37417]
[1776646807526,55.96,74335.64,0.0,-0.96561,2e-05,5.37607]
[1776646809540,55.96,74331.91,0.0,-0.96569,2e-05,5.36654]
[1776646810468,55.96,74331.91,0.0,-0.96569,2e-05,5.36654]
[1776646810520,55.96,74331.91,0.0,-0.96569,2e-05,5.36654]
[1776646810697,55.96,74332.45,0.0,-0.96568,2e-05,5.36791]
[1776646811536,55.96,74332.45,0.0,-0.96568,2e-05,5.36791]
[1776646811544,55.96,74332.45,0.0,-0.96568,2e-05,5.36791]
[1776646811687,55.96,74332.45,0.0,-0.96568,2e-05,5.36791]
[1776646811554,55.96,74333.23,0.0,-0.96566,2e-05,5.36989]
[1776646816589,55.96,74332.0,0.0,-0.96568,2e-05,5.36673]
[1776646818073,55.96,74332.28,0.0,-0.96568,2e-05,5.36744]
[1776646818142,55.96,74332.28,0.0,-0.96568,2e-05,5.36744]
[1776646818195,55.96,74332.28,0.0,-0.96568,2e-05,5.36744]
[1776646819046,55.96,74332.39,0.0,-0.96568,2e-05,5.36771]
[1776646819098,55.96,74332.39,0.0,-0.96568,2e-05,5.36771]
[1776646819188,55.96,74332.39,0.0,-0.96568,2e-05,5.36771]
[1776646819610,55.96,74331.3,0.0,-0.9657,2e-05,5.36493]
[1776646824645,55.96,74335.96,0.0,-0.96561,2e-05,5.37677]
[1776646825652,55.96,74342.24,0.0,-0.96549,2e-05,5.39278]
[1776646826659,55.96,74346.3,0.0,-0.96541,2e-05,5.4031]
[1776646826732,55.96,74346.3,0.0,-0.96541,2e-05,5.4031]
[1776646826735,55.96,74346.3,0.0,-0.96541,2e-05,5.4031]
[1776646826940,55.96,74346.3,0.0,-0.96541,2e-05,5.4031]
[1776646827236,55.96,74346.3,0.0,-0.96541,2e-05,5.4031]
[1776646827288,55.96,74346.3,0.0,-0.96541,2e-05,5.4031]
[1776646827435,55.96,74346.3,0.0,-0.96541,2e-05,5.4031]
[1776646827666,55.96,74346.33,0.0,-0.96541,2e-05,5.40312]
[1776646831694,55.96,74360.35,0.0,-0.96515,2e-05,5.43625]
[1776646832701,55.96,74359.57,0.0,-0.96517,2e-05,5.43413]
[1776646835042,55.96,74359.85,0.0,-0.96517,2e-05,5.43461]
[1776646835094,55.96,74359.85,0.0,-0.96517,2e-05,5.43461]
[1776646835196,55.96,74359.85,0.0,-0.96517,2e-05,5.43461]
[1776646835681,55.96,74359.85,0.0,-0.96517,2e-05,5.43461]
[1776646835692,55.96,74359.85,0.0,-0.96517,2e-05,5.43461]
[1776646835743,55.96,74359.85,0.0,-0.96517,2e-05,5.43449]
[1776646835769,55.96,74359.87,0.0,-0.96517,2e-05,5.43454]
[1776646837736,55.96,74363.82,0.0,-0.96509,2e-05,5.44444]
[1776646838801,55.96,74363.82,0.0,-0.96509,2e-05,5.44444]
[1776646838935,55.96,74363.82,0.0,-0.96509,2e-05,5.44444]
[1776646838984,55.96,74364.75,0.0,-0.96507,2e-05,5.4467]
[1776646844787,55.95,74367.74,0.0,-0.96502,2e-05,5.45352]
[1776646846735,55.95,74367.87,0.0,-0.96502,2e-05,5.45371]
[1776646846787,55.95,74367.87,0.0,-0.96502,2e-05,5.45371]
[1776646846938,55.95,74367.87,0.0,-0.96502,2e-05,5.45371]
[1776646847431,55.95,74367.87,0.0,-0.96502,2e-05,5.45371]
[1776646847483,55.95,74367.87,0.0,-0.96502,2e-05,5.45371]
[1776646847686,55.95,74367.87,0.0,-0.96502,2e-05,5.45371]
[1776646847533,55.95,74367.76,0.0,-0.96503,2e-05,5.45312]
[1776646852718,55.95,74367.79,0.0,-0.96503,2e-05,5.45274]
[1776646852771,55.95,74367.65,0.0,-0.96503,2e-05,5.45223]
[1776646852938,55.95,74367.65,0.0,-0.96503,2e-05,5.45223]
[1776646855675,55.95,74367.2,0.0,-0.96504,2e-05,5.45078]
[1776646855692,55.95,74367.2,0.0,-0.96504,2e-05,5.45078]
[1776646855676,55.95,74355.01,0.0,-0.96528,2e-05,5.41923]
[1776646855761,55.95,74355.01,0.0,-0.96528,2e-05,5.41923]
[1776646856175,55.95,74355.01,0.0,-0.96528,2e-05,5.41923]
[1776646856196,55.95,74355.01,0.0,-0.96528,2e-05,5.41923]
[1776646856223,55.95,74355.01,0.0,-0.96528,2e-05,5.41923]
[1776646856272,55.95,74352.22,0.0,-0.96534,2e-05,5.412]
[1776646859273,55.95,74352.28,0.0,-0.96534,2e-05,5.41208]
[1776646859437,55.95,74352.28,0.0,-0.96534,2e-05,5.41208]
[1776646859537,55.95,74352.35,0.0,-0.96534,2e-05,5.4121]
[1776646865385,55.95,74352.73,0.0,-0.96533,2e-05,5.41277]
[1776646865438,55.95,74352.73,0.0,-0.96533,2e-05,5.41277]
[1776646865542,55.95,74352.73,0.0,-0.96533,2e-05,5.41277]
[1776646865686,55.95,74352.73,0.0,-0.96533,2e-05,5.41277]
[1776646865641,55.95,74352.6,0.0,-0.96534,2e-05,5.41229]
[1776646870969,55.95,74353.92,0.0,-0.96531,2e-05,5.41528]
[1776646873382,55.95,74354.06,0.0,-0.96531,2e-05,5.41556]
[1776646873436,55.95,74354.06,0.0,-0.96531,2e-05,5.41556]
[1776646873695,55.95,74354.06,0.0,-0.96531,2e-05,5.41556]
[1776646873983,55.95,74351.83,0.0,-0.96536,2e-05,5.40969]
[1776646874189,55.95,74351.83,0.0,-0.96536,2e-05,5.40969]
[1776646874288,55.95,74352.36,0.0,-0.96535,2e-05,5.41097]
[1776646877013,55.95,74344.49,0.0,-0.9655,2e-05,5.3907]
[1776646879107,55.94,74341.47,0.0,-0.96556,2e-05,5.38292]
[1776646879157,55.94,74341.47,0.0,-0.96556,2e-05,5.38292]
[1776646879197,55.94,74341.47,0.0,-0.96556,2e-05,5.38292]
[1776646879205,55.94,74341.62,0.0,-0.96556,2e-05,5.38325]
[1776646879816,55.94,74341.62,0.0,-0.96556,2e-05,5.38325]
[1776646879939,55.94,74341.62,0.0,-0.96556,2e-05,5.38325]
[1776646880035,55.94,74341.49,0.0,-0.96556,2e-05,5.38291]
[1776646884961,55.94,74342.53,0.0,-0.96554,2e-05,5.38547]
[1776646885012,55.94,74342.53,0.0,-0.96554,2e-05,5.38547]
[1776646885190,55.94,74342.53,0.0,-0.96554,2e-05,5.38547]
[1776646886031,55.94,74341.88,0.0,-0.96555,2e-05,5.38375]
[1776646886081,55.94,74341.88,0.0,-0.96555,2e-05,5.38375]
[1776646886193,55.94,74341.88,0.0,-0.96555,2e-05,5.38375]
[1776646886270,55.94,74341.43,0.0,-0.96556,2e-05,5.38257]
[1776646892121,55.94,74342.25,0.0,-0.96556,2e-05,5.38198]
[1776646893832,55.94,74342.47,0.0,-0.96556,2e-05,5.38251]
[1776646893884,55.94,74342.47,0.0,-0.96556,2e-05,5.38251]
[1776646893945,55.94,74342.47,0.0,-0.96556,2e-05,5.38251]
[1776646894281,55.94,74342.47,0.0,-0.96556,2e-05,5.38251]
[1776646894287,55.94,74342.47,0.0,-0.96556,2e-05,5.38251]
[1776646894439,55.94,74342.47,0.0,-0.96556,2e-05,5.38251]
[1776646894440,55.94,74342.47,0.0,-0.96556,2e-05,5.38248]
[1776646897164,55.94,74351.0,0.0,-0.96539,2e-05,5.40422]
[1776646898761,55.94,74351.0,0.0,-0.96539,2e-05,5.40422]
[1776646898172,55.94,74341.01,0.0,-0.96559,2e-05,5.3786]
[1776646898834,55.94,74341.01,0.0,-0.96559,2e-05,5.3786]
[1776646898937,55.94,74341.01,0.0,-0.96559,2e-05,5.3786]
[1776646899072,55.94,74341.01,0.0,-0.96559,2e-05,5.3786]
[1776646899211,55.94,74341.01,0.0,-0.96559,2e-05,5.3786]
[1776646899244,55.94,74347.15,0.0,-0.96547,2e-05,5.39426]
[1776646899904,55.94,74347.15,0.0,-0.96547,2e-05,5.39426]
[1776646899940,55.94,74347.15,0.0,-0.96547,2e-05,5.39426]
[1776646899956,55.94,74347.15,0.0,-0.96547,2e-05,5.39426]
[1776646900068,55.94,74347.15,0.0,-0.96547,2e-05,5.39426]
[1776646900190,55.94,74347.15,0.0,-0.96547,2e-05,5.39426]
[1776646900264,55.94,74350.96,0.0,-0.9654,2e-05,5.40395]
[1776646906227,55.94,74350.22,0.0,-0.96541,2e-05,5.4017]
[1776646911264,55.94,74356.72,0.0,-0.96529,2e-05,5.41802]
[1776646912271,55.94,74377.85,0.0,-0.96488,2e-05,5.47228]
[1776646913278,55.94,74374.14,0.0,-0.96495,2e-05,5.46253]
[1776646916298,55.94,74381.01,0.0,-0.96482,2e-05,5.47975]
[1776646918313,55.94,74381.58,0.0,-0.96481,2e-05,5.48083]
[1776646922527,55.94,74382.45,0.0,-0.9648,2e-05,5.48249]
[1776646922573,55.94,74382.45,0.0,-0.9648,2e-05,5.48249]
[1776646922698,55.94,74382.45,0.0,-0.9648,2e-05,5.48249]
[1776646923890,55.93,74380.55,0.0,-0.96484,2e-05,5.47719]
[1776646923939,55.93,74380.55,0.0,-0.96484,2e-05,5.47719]
[1776646923942,55.93,74380.55,0.0,-0.96484,2e-05,5.47719]
[1776646924189,55.93,74380.55,0.0,-0.96484,2e-05,5.47719]
[1776646924355,55.93,74379.34,0.0,-0.96487,2e-05,5.47388]
[1776646925362,55.93,74383.94,0.0,-0.96478,2e-05,5.48558]
[1776646926369,55.93,74388.08,0.0,-0.9647,2e-05,5.49609]
[1776646926982,55.93,74388.08,0.0,-0.9647,2e-05,5.49609]
[1776646927030,55.93,74388.08,0.0,-0.9647,2e-05,5.49609]
[1776646927188,55.93,74388.08,0.0,-0.9647,2e-05,5.49609]
[1776646927648,55.93,74388.08,0.0,-0.9647,2e-05,5.49609]
[1776646927696,55.93,74388.08,0.0,-0.9647,2e-05,5.49609]
[1776646927717,55.93,74388.08,0.0,-0.9647,2e-05,5.49609]
[1776646927747,55.93,74389.19,0.0,-0.96468,2e-05,5.49874]
[1776646927934,55.93,74389.19,0.0,-0.96468,2e-05,5.49874]
[1776646928190,55.93,74389.19,0.0,-0.96468,2e-05,5.49874]
[1776646928383,55.93,74390.56,0.0,-0.96465,2e-05,5.50207]
[1776646930397,55.93,74384.36,0.0,-0.96478,2e-05,5.48556]
[1776646931419,55.93,74384.36,0.0,-0.96478,2e-05,5.48556]
[1776646931438,55.93,74384.36,0.0,-0.96478,2e-05,5.48556]
[1776646931468,55.93,74384.36,0.0,-0.96478,2e-05,5.48556]
[1776646931570,55.93,74379.02,0.0,-0.96488,2e-05,5.47156]
[1776646932484,55.93,74379.02,0.0,-0.96488,2e-05,5.47156]
[1776646932486,55.93,74379.02,0.0,-0.96488,2e-05,5.47156]
[1776646932693,55.93,74379.02,0.0,-0.96488,2e-05,5.47156]
[1776646932741,55.93,74376.09,0.0,-0.96494,2e-05,5.46382]
[1776646935432,55.93,74368.47,0.0,-0.9651,2e-05,5.44368]
[1776646935841,55.93,74368.47,0.0,-0.9651,2e-05,5.44368]
[1776646935890,55.93,74368.47,0.0,-0.9651,2e-05,5.44368]
[1776646935946,55.93,74368.47,0.0,-0.9651,2e-05,5.44368]
[1776646937003,55.93,74366.46,0.0,-0.96514,2e-05,5.43837]
[1776646937052,55.93,74366.46,0.0,-0.96514,2e-05,5.43837]
[1776646937196,55.93,74366.46,0.0,-0.96514,2e-05,5.43837]
[1776646937446,55.93,74365.94,0.0,-0.96515,2e-05,5.4369]
[1776646938453,55.93,74354.57,0.0,-0.96537,2e-05,5.4076]
[1776646939460,55.93,74355.51,0.0,-0.96535,2e-05,5.40992]
[1776646941498,55.93,74355.31,0.0,-0.96536,2e-05,5.40932]
[1776646941551,55.93,74355.31,0.0,-0.96536,2e-05,5.40932]
[1776646941697,55.93,74355.31,0.0,-0.96536,2e-05,5.40932]
[1776646942937,55.92,74354.96,0.0,-0.96536,2e-05,5.40826]
[1776646942989,55.92,74354.96,0.0,-0.96536,2e-05,5.40826]
[1776646943195,55.92,74354.96,0.0,-0.96536,2e-05,5.40826]
[1776646943489,55.92,74352.43,0.0,-0.96541,2e-05,5.4017]
[1776646945192,55.92,74351.58,0.0,-0.96543,2e-05,5.39945]
[1776646948448,55.92,74350.3,0.0,-0.96546,2e-05,5.39597]
[1776646948493,55.92,74350.3,0.0,-0.96546,2e-05,5.39597]
[1776646948688,55.92,74350.3,0.0,-0.96546,2e-05,5.39597]
[1776646948789,55.92,74349.95,0.0,-0.96546,2e-05,5.39501]
[1776646951545,55.92,74356.03,0.0,-0.96536,2e-05,5.40789]
[1776646952547,55.92,74356.03,0.0,-0.96536,2e-05,5.40789]
[1776646952600,55.92,74356.03,0.0,-0.96536,2e-05,5.40789]
[1776646952690,55.92,74356.03,0.0,-0.96536,2e-05,5.40789]
[1776646952917,55.92,74354.68,0.0,-0.96539,2e-05,5.40436]
[1776646952940,55.92,74354.68,0.0,-0.96539,2e-05,5.40436]
[1776646953044,55.92,74354.68,0.0,-0.96539,2e-05,5.40436]
[1776646953285,55.92,74354.68,0.0,-0.96539,2e-05,5.40436]
[1776646953435,55.92,74354.68,0.0,-0.96539,2e-05,5.40436]
[1776646953559,55.92,74356.53,0.0,-0.96536,2e-05,5.40902]
[1776646954580,55.92,74363.45,0.0,-0.96522,2e-05,5.42669]
[1776646955725,55.92,74363.45,0.0,-0.96522,2e-05,5.42669]
[1776646955773,55.92,74363.45,0.0,-0.96522,2e-05,5.42669]
[1776646955730,55.92,74370.73,0.0,-0.96508,2e-05,5.4453]
[1776646955939,55.92,74370.73,0.0,-0.96508,2e-05,5.4453]
[1776646956079,55.92,74370.73,0.0,-0.96508,2e-05,5.4453]
[1776646956131,55.92,74370.73,0.0,-0.96508,2e-05,5.4453]
[1776646956192,55.92,74370.73,0.0,-0.96508,2e-05,5.4453]
[1776646956583,55.92,74371.21,0.0,-0.96507,2e-05,5.44639]
[1776646957589,55.92,74377.2,0.0,-0.96496,2e-05,5.46169]
[1776646961618,55.92,74373.05,0.0,-0.96504,2e-05,5.45036]
[1776646963433,55.92,74370.72,0.0,-0.96509,2e-05,5.44422]
[1776646963486,55.92,74370.72,0.0,-0.96509,2e-05,5.44422]
[1776646963695,55.92,74370.72,0.0,-0.96509,2e-05,5.44422]
[1776646964199,55.92,74370.07,0.0,-0.9651,2e-05,5.44241]
[1776646964249,55.92,74370.07,0.0,-0.9651,2e-05,5.44241]
[1776646964436,55.92,74370.07,0.0,-0.9651,2e-05,5.44241]
[1776646964639,55.92,74370.04,0.0,-0.9651,2e-05,5.4422]
[1776646969674,55.92,74369.83,0.0,-0.96511,2e-05,5.44102]
[1776646971318,55.92,74369.82,0.0,-0.96511,2e-05,5.44086]
[1776646971370,55.92,74369.82,0.0,-0.96511,2e-05,5.44086]
[1776646971443,55.92,74369.82,0.0,-0.96511,2e-05,5.44086]
[1776646971542,55.92,74369.82,0.0,-0.96511,2e-05,5.44086]
[1776646971639,55.92,74369.82,0.0,-0.96511,2e-05,5.44086]
[1776646971690,55.92,74369.82,0.0,-0.96511,2e-05,5.44086]
[1776646971741,55.92,74367.51,0.0,-0.96516,2e-05,5.4348]
[1776646980751,55.91,74369.15,0.0,-0.96514,2e-05,5.43794]
[1776646982435,55.91,74369.09,0.0,-0.96514,2e-05,5.43767]
[1776646982484,55.91,74369.09,0.0,-0.96514,2e-05,5.43767]
[1776646982694,55.91,74369.09,0.0,-0.96514,2e-05,5.43767]
[1776646982746,55.91,74369.09,0.0,-0.96514,2e-05,5.43767]
[1776646982798,55.91,74369.09,0.0,-0.96514,2e-05,5.43767]
[1776646982852,55.91,74369.09,0.0,-0.96514,2e-05,5.43755]
[1776646982937,55.91,74369.09,0.0,-0.96514,2e-05,5.43755]
[1776646985759,55.91,74366.34,0.0,-0.9652,2e-05,5.43024]
[1776646985775,55.91,74366.34,0.0,-0.9652,2e-05,5.43024]
[1776646985786,55.91,74350.39,0.0,-0.96551,2e-05,5.38927]
[1776646985942,55.91,74350.39,0.0,-0.96551,2e-05,5.38927]
[1776646986234,55.91,74350.39,0.0,-0.96551,2e-05,5.38927]
[1776646986286,55.91,74350.39,0.0,-0.96551,2e-05,5.38927]
[1776646986438,55.91,74350.39,0.0,-0.96551,2e-05,5.38927]
[1776646986794,55.91,74350.75,0.0,-0.9655,2e-05,5.39015]
[1776646991022,55.91,74349.74,0.0,-0.96552,2e-05,5.38742]
[1776646991037,55.91,74349.74,0.0,-0.96552,2e-05,5.38742]
[1776646991204,55.91,74349.74,0.0,-0.96552,2e-05,5.38742]
[1776646991677,55.91,74349.74,0.0,-0.96552,2e-05,5.38742]
[1776646991687,55.91,74349.74,0.0,-0.96552,2e-05,5.38742]
[1776646991829,55.91,74350.57,0.0,-0.9655,2e-05,5.3895]
[1776646991938,55.91,74350.57,0.0,-0.9655,2e-05,5.3895]
[1776646999885,55.91,74350.95,0.0,-0.9655,2e-05,5.39008]
[1776647002054,55.91,74355.3,0.0,-0.96542,2e-05,5.4011]
[1776647003820,55.91,74355.3,0.0,-0.96542,2e-05,5.4011]
[1776647003872,55.91,74355.3,0.0,-0.96542,2e-05,5.4011]
[1776647002907,55.91,74362.77,0.0,-0.96527,2e-05,5.42018]
[1776647003938,55.91,74362.77,0.0,-0.96527,2e-05,5.42018]
[1776647004039,55.91,74367.75,0.0,-0.96518,2e-05,5.43286]
[1776647008030,55.91,74368.5,0.0,-0.96516,2e-05,5.43441]
[1776647008033,55.91,74368.5,0.0,-0.96516,2e-05,5.43441]
[1776647008200,55.91,74368.5,0.0,-0.96516,2e-05,5.43441]
[1776647008275,55.91,74363.04,0.0,-0.96527,2e-05,5.42016]
[1776647012234,55.9,74365.52,0.0,-0.96523,2e-05,5.42633]
[1776647012283,55.9,74365.52,0.0,-0.96523,2e-05,5.42633]
[1776647012436,55.9,74365.52,0.0,-0.96523,2e-05,5.42633]
[1776647012503,55.9,74370.35,0.0,-0.96515,2e-05,5.43597]
[1776647013984,55.9,74367.75,0.0,-0.9652,2e-05,5.42916]
[1776647018159,55.9,74367.55,0.0,-0.96521,2e-05,5.4283]
[1776647018196,55.9,74367.55,0.0,-0.96521,2e-05,5.4283]
[1776647018250,55.9,74367.25,0.0,-0.96521,2e-05,5.4273]
[1776647020876,55.9,74366.79,0.0,-0.96522,2e-05,5.42612]
[1776647025061,55.9,74360.17,0.0,-0.96536,2e-05,5.40848]
[1776647026068,55.9,74347.61,0.0,-0.9656,2e-05,5.37625]
[1776647027383,55.9,74347.61,0.0,-0.9656,2e-05,5.37625]
[1776647027388,55.9,74347.61,0.0,-0.9656,2e-05,5.37625]
[1776647027437,55.9,74347.61,0.0,-0.9656,2e-05,5.37625]
[1776647027540,55.9,74342.67,0.0,-0.9657,2e-05,5.36354]
[1776647028082,55.9,74339.46,0.0,-0.96576,2e-05,5.35537]
[1776647030096,55.9,74338.5,0.0,-0.96578,2e-05,5.35293]
[1776647034124,55.9,74342.87,0.0,-0.96569,2e-05,5.36412]
[1776647035413,55.9,74342.87,0.0,-0.96569,2e-05,5.36412]
[1776647035435,55.9,74342.87,0.0,-0.96569,2e-05,5.36412]
[1776647035451,55.9,74342.87,0.0,-0.96569,2e-05,5.36412]
[1776647035509,55.9,74352.24,0.0,-0.96551,2e-05,5.38805]
[1776647036808,55.9,74352.24,0.0,-0.96551,2e-05,5.38805]
[1776647036882,55.9,74366.38,0.0,-0.96524,2e-05,5.42424]
[1776647037361,55.9,74369.08,0.0,-0.96519,2e-05,5.43108]
[1776647039203,55.9,74369.11,0.0,-0.96518,2e-05,5.43116]
[1776647039297,55.9,74369.34,0.0,-0.96518,2e-05,5.43154]
[1776647045202,55.9,74370.03,0.0,-0.96517,2e-05,5.43278]
[1776647049750,55.9,74368.74,0.0,-0.9652,2e-05,5.42914]
[1776647049978,55.9,74367.11,0.0,-0.96523,2e-05,5.42474]
[1776647050195,55.9,74367.11,0.0,-0.96523,2e-05,5.42474]
[1776647050287,55.89,74367.39,0.0,-0.96523,2e-05,5.42537]
[1776647056279,55.89,74367.78,0.0,-0.96523,2e-05,5.42581]
[1776647061314,55.89,74369.22,0.0,-0.9652,2e-05,5.42902]
[1776647065342,55.89,74362.21,0.0,-0.96534,2e-05,5.41062]
[1776647067356,55.89,74361.46,0.0,-0.96536,2e-05,5.40856]
[1776647069370,55.89,74365.43,0.0,-0.96528,2e-05,5.41861]
[1776647074407,55.89,74364.21,0.0,-0.96532,2e-05,5.41255]
[1776647075415,55.89,74354.38,0.0,-0.96551,2e-05,5.38731]
[1776647076422,55.89,74351.09,0.0,-0.96558,2e-05,5.37887]
[1776647077429,55.89,74345.84,0.0,-0.96568,2e-05,5.36545]
[1776647081457,55.89,74351.63,0.0,-0.96557,2e-05,5.38024]
[1776647084484,55.89,74354.24,0.0,-0.96552,2e-05,5.38684]
[1776647087505,55.89,74365.16,0.0,-0.96531,2e-05,5.41471]
[1776647088512,55.89,74361.68,0.0,-0.96537,2e-05,5.40571]
[1776647093457,55.89,74361.82,0.0,-0.96537,2e-05,5.40582]
[1776647093547,55.89,74315.69,0.0,-0.96626,2e-05,5.28843]
[1776647094197,55.89,74315.69,0.0,-0.96626,2e-05,5.28843]
[1776647094713,55.89,74315.69,0.0,-0.96626,2e-05,5.28843]
[1776647094727,55.89,74319.84,0.0,-0.96618,2e-05,5.29904]
[1776647096847,55.89,74319.41,0.0,-0.96619,2e-05,5.29806]
[1776647097211,55.89,74319.0,0.0,-0.9662,2e-05,5.29713]
[1776647102610,55.89,74318.86,0.0,-0.96619,2e-05,5.29746]
[1776647107645,55.89,74319.28,0.0,-0.96618,2e-05,5.29947]
[1776647108944,55.89,74319.28,0.0,-0.96618,2e-05,5.29947]
[1776647109188,55.89,74318.8,0.0,-0.96619,2e-05,5.29838]
[1776647113687,55.89,74310.97,0.0,-0.96633,2e-05,5.27923]
[1776647115701,55.9,74307.55,0.0,-0.96639,2e-05,5.27093]
[1776647116297,55.9,74307.55,0.0,-0.96639,2e-05,5.27093]
[1776647116304,55.9,74307.55,0.0,-0.96639,2e-05,5.27093]
[1776647116442,55.9,74307.55,0.0,-0.96639,2e-05,5.27093]
[1776647116513,55.9,74307.55,0.0,-0.96639,2e-05,5.27109]
[1776647120861,55.9,74303.02,0.0,-0.96647,2e-05,5.26036]
[1776647121429,55.9,74303.02,0.0,-0.96647,2e-05,5.26036]
[1776647121743,55.9,74338.83,0.0,-0.96579,2e-05,5.35094]
[1776647122750,55.9,74345.3,0.0,-0.96566,2e-05,5.36763]
[1776647124764,55.9,74340.5,0.0,-0.96575,2e-05,5.35542]
[1776647125063,55.9,74340.5,0.0,-0.96575,2e-05,5.35542]
[1776647125771,55.9,74336.54,0.0,-0.96583,2e-05,5.34537]
[1776647128792,55.9,74344.25,0.0,-0.96568,2e-05,5.36511]
[1776647130596,55.9,74343.0,0.0,-0.96571,2e-05,5.36194]
[1776647130648,55.9,74343.0,0.0,-0.96571,2e-05,5.36194]
[1776647130694,55.9,74343.0,0.0,-0.96571,2e-05,5.36194]
[1776647130806,55.9,74342.95,0.0,-0.96571,2e-05,5.36182]
[1776647132820,55.9,74338.76,0.0,-0.9658,2e-05,5.34871]
[1776647137855,55.9,74335.97,0.0,-0.96585,2e-05,5.34184]
[1776647139707,55.9,74335.0,0.0,-0.96587,2e-05,5.33942]
[1776647139759,55.9,74335.0,0.0,-0.96587,2e-05,5.33942]
[1776647139936,55.9,74335.0,0.0,-0.96587,2e-05,5.33942]
[1776647139869,55.9,74335.07,0.0,-0.96587,2e-05,5.33965]
[1776647141884,55.9,74342.32,0.0,-0.96573,2e-05,5.35818]
[1776647142890,55.9,74337.44,0.0,-0.96582,2e-05,5.34578]
[1776647144329,55.9,74336.5,0.0,-0.96584,2e-05,5.34344]
[1776647144392,55.9,74336.5,0.0,-0.96584,2e-05,5.34344]
[1776647144437,55.9,74336.5,0.0,-0.96584,2e-05,5.34344]
[1776647144905,55.9,74336.29,0.0,-0.96584,2e-05,5.34295]
[1776647150947,55.9,74336.1,0.0,-0.96585,2e-05,5.34275]
[1776647155982,55.9,74335.77,0.0,-0.96585,2e-05,5.34213]
[1776647159003,55.9,74329.62,0.0,-0.96597,2e-05,5.32666]
[1776647161387,55.9,74328.46,0.0,-0.96599,2e-05,5.32386]
[1776647161441,55.9,74328.46,0.0,-0.96599,2e-05,5.32386]
[1776647161483,55.9,74328.46,0.0,-0.96599,2e-05,5.32386]
[1776647162028,55.9,74327.75,0.0,-0.966,2e-05,5.32214]
[1776647164219,55.9,74325.15,0.0,-0.96605,2e-05,5.31572]
[1776647164442,55.9,74325.15,0.0,-0.96605,2e-05,5.31572]
[1776647165053,55.9,74321.24,0.0,-0.96612,2e-05,5.30592]
[1776647168074,55.91,74318.75,0.0,-0.96617,2e-05,5.29998]
[1776647170022,55.91,74318.75,0.0,-0.96617,2e-05,5.29998]
[1776647170037,55.91,74318.01,0.0,-0.96618,2e-05,5.29836]
[1776647170188,55.91,74318.01,0.0,-0.96618,2e-05,5.29836]
[1776647170440,55.91,74318.01,0.0,-0.96618,2e-05,5.29836]
[1776647170516,55.91,74317.76,0.0,-0.96618,2e-05,5.29786]
[1776647172102,55.91,74314.03,0.0,-0.96625,2e-05,5.28858]
[1776647176132,55.91,74310.68,0.0,-0.96631,2e-05,5.28073]
[1776647178067,55.91,74310.68,0.0,-0.96631,2e-05,5.28073]
[1776647178119,55.91,74310.04,0.0,-0.96632,2e-05,5.27928]
[1776647178189,55.91,74310.04,0.0,-0.96632,2e-05,5.27928]
[1776647178289,55.91,74309.93,0.0,-0.96633,2e-05,5.27917]
[1776647184187,55.91,74303.16,0.0,-0.96645,2e-05,5.26313]
[1776647186402,55.91,74301.11,0.0,-0.96648,2e-05,5.25817]
[1776647186418,55.91,74301.11,0.0,-0.96648,2e-05,5.25817]
[1776647186443,55.91,74301.11,0.0,-0.96648,2e-05,5.25817]
[1776647186482,55.92,74300.48,0.0,-0.96649,2e-05,5.25698]
[1776647188216,55.92,74296.72,0.0,-0.96656,2e-05,5.24775]
[1776647193252,55.92,74297.06,0.0,-0.96656,2e-05,5.2472]
[1776647197632,55.92,74296.73,0.0,-0.96656,2e-05,5.24701]
[1776647197740,55.92,74279.89,0.0,-0.96688,2e-05,5.20529]
[1776647198425,55.92,74279.89,0.0,-0.96688,2e-05,5.20529]
[1776647198526,55.92,74263.33,0.0,-0.96718,2e-05,5.16436]
[1776647200301,55.92,74259.21,0.0,-0.96726,2e-05,5.15448]
[1776647201308,55.93,74263.85,0.0,-0.96717,2e-05,5.16635]
[1776647202985,55.93,74263.85,0.0,-0.96717,2e-05,5.16635]
[1776647204334,55.93,74272.6,0.0,-0.967,2e-05,5.18915]
[1776647206348,55.93,74274.5,0.0,-0.96696,2e-05,5.19453]
[1776647211383,55.94,74271.91,0.0,-0.96699,2e-05,5.18958]
[1776647212487,55.94,74271.91,0.0,-0.96699,2e-05,5.18958]
[1776647212538,55.94,74271.91,0.0,-0.96699,2e-05,5.18958]
[1776647212694,55.94,74271.91,0.0,-0.96699,2e-05,5.18958]
[1776647212770,55.94,74271.91,0.0,-0.96699,2e-05,5.19019]
[1776647218432,55.94,74261.63,0.0,-0.96717,2e-05,5.16615]
[1776647219439,55.94,74263.77,0.0,-0.96712,2e-05,5.17211]
[1776647223467,55.95,74267.36,0.0,-0.96705,2e-05,5.18235]
[1776647224474,55.95,74270.59,0.0,-0.96698,2e-05,5.1907]
[1776647228718,55.95,74269.35,0.0,-0.967,2e-05,5.18853]
[1776647228879,55.95,74269.35,0.0,-0.967,2e-05,5.18853]
[1776647228939,55.95,74269.35,0.0,-0.967,2e-05,5.18853]
[1776647229051,55.95,74269.35,0.0,-0.967,2e-05,5.18853]
[1776647229037,55.95,74268.92,0.0,-0.96701,2e-05,5.18776]
[1776647229191,55.95,74268.92,0.0,-0.96701,2e-05,5.18776]
[1776647229509,55.95,74266.99,0.0,-0.96704,2e-05,5.18327]
[1776647232530,55.96,74262.13,0.0,-0.96712,2e-05,5.17214]
[1776647233612,55.96,74262.13,0.0,-0.96712,2e-05,5.17214]
[1776647233665,55.96,74262.13,0.0,-0.96712,2e-05,5.17214]
[1776647233699,55.96,74262.13,0.0,-0.96712,2e-05,5.17214]
[1776647233766,55.96,74262.0,0.0,-0.96712,2e-05,5.17215]
[1776647239579,55.96,74264.29,0.0,-0.96706,2e-05,5.17981]
[1776647240266,55.96,74264.29,0.0,-0.96706,2e-05,5.17981]
[1776647240318,55.96,74264.29,0.0,-0.96706,2e-05,5.17981]
[1776647240440,55.96,74264.29,0.0,-0.96706,2e-05,5.17981]
[1776647240586,55.96,74265.19,0.0,-0.96705,2e-05,5.18237]
[1776647243607,55.97,74274.14,0.0,-0.96687,2e-05,5.20559]
[1776647244613,55.97,74285.57,0.0,-0.96665,2e-05,5.23442]
[1776647245621,55.97,74282.33,0.0,-0.96671,2e-05,5.22654]
[1776647247473,55.97,74280.11,0.0,-0.96675,2e-05,5.22123]
[1776647247501,55.97,74280.11,0.0,-0.96675,2e-05,5.22123]
[1776647247692,55.97,74280.11,0.0,-0.96675,2e-05,5.22123]
[1776647247747,55.97,74280.01,0.0,-0.96675,2e-05,5.22122]
[1776647249649,55.97,74286.76,0.0,-0.96662,2e-05,5.23858]
[1776647250656,55.97,74295.16,0.0,-0.96646,2e-05,5.25986]
[1776647251663,55.97,74296.02,0.0,-0.96646,2e-05,5.25972]
[1776647252670,55.97,74299.58,0.0,-0.96639,2e-05,5.26884]
[1776647254599,55.97,74299.17,0.0,-0.9664,2e-05,5.26797]
[1776647254604,55.97,74299.17,0.0,-0.9664,2e-05,5.26797]
[1776647254695,55.97,74299.17,0.0,-0.9664,2e-05,5.26797]
[1776647254745,55.97,74299.28,0.0,-0.96639,2e-05,5.26841]
[1776647260507,55.98,74299.49,0.0,-0.96639,2e-05,5.26957]
[1776647260726,55.98,74320.9,0.0,-0.96598,2e-05,5.32376]
[1776647261733,55.98,74322.06,0.0,-0.96595,2e-05,5.32694]
[1776647264155,55.98,74321.01,0.0,-0.96597,2e-05,5.32435]
[1776647265208,55.98,74321.52,0.0,-0.96596,2e-05,5.32579]
[1776647265261,55.98,74321.52,0.0,-0.96596,2e-05,5.32579]
[1776647265436,55.98,74321.52,0.0,-0.96596,2e-05,5.32579]
[1776647265762,55.98,74320.92,0.0,-0.96597,2e-05,5.32434]
[1776647268782,55.98,74317.19,0.0,-0.96604,2e-05,5.31515]
[1776647274139,55.98,74318.29,0.0,-0.96602,2e-05,5.31832]
[1776647275395,55.98,74318.01,0.0,-0.96602,2e-05,5.3178]
[1776647275441,55.98,74318.01,0.0,-0.96602,2e-05,5.3178]
[1776647275832,55.98,74317.86,0.0,-0.96602,2e-05,5.31752]
[1776647276784,55.98,74317.86,0.0,-0.96602,2e-05,5.31752]
[1776647276937,55.98,74317.86,0.0,-0.96602,2e-05,5.31752]
[1776647277036,55.98,74317.86,0.0,-0.96602,2e-05,5.31762]
[1776647277846,55.98,74314.79,0.0,-0.96608,2e-05,5.30995]
[1776647281873,55.98,74318.78,0.0,-0.966,2e-05,5.32051]
[1776647282881,55.98,74329.89,0.0,-0.96579,2e-05,5.34877]
[1776647283888,55.98,74329.68,0.0,-0.96579,2e-05,5.34829]
[1776647285819,55.98,74326.86,0.0,-0.96584,2e-05,5.34118]
[1776647285871,55.98,74326.86,0.0,-0.96584,2e-05,5.34118]
[1776647285937,55.98,74326.86,0.0,-0.96584,2e-05,5.34118]
[1776647285988,55.98,74326.59,0.0,-0.96585,2e-05,5.34055]
[1776647286909,55.98,74334.32,0.0,-0.9657,2e-05,5.36025]
[1776647287916,55.98,74335.33,0.0,-0.96568,2e-05,5.36285]
[1776647291895,55.99,74333.63,0.0,-0.96571,2e-05,5.3586]
[1776647291983,55.99,74333.63,0.0,-0.96571,2e-05,5.3586]
[1776647292085,55.99,74348.18,0.0,-0.96543,2e-05,5.39573]
[1776647292951,55.99,74350.32,0.0,-0.96539,2e-05,5.40117]
[1776647295151,55.98,74350.28,0.0,-0.96539,2e-05,5.40102]
[1776647295157,55.98,74350.28,0.0,-0.96539,2e-05,5.40102]
[1776647295178,55.98,74350.28,0.0,-0.96539,2e-05,5.40102]
[1776647295165,55.98,74350.04,0.0,-0.9654,2e-05,5.40036]
[1776647295503,55.98,74350.04,0.0,-0.9654,2e-05,5.40036]
[1776647298584,55.98,74350.14,0.0,-0.9654,2e-05,5.40047]
[1776647298707,55.98,74350.14,0.0,-0.9654,2e-05,5.40047]
[1776647298993,55.98,74350.68,0.0,-0.96539,2e-05,5.4018]
[1776647300017,55.98,74373.51,0.0,-0.96494,2e-05,5.46035]
[1776647301010,55.98,74376.17,0.0,-0.96489,2e-05,5.46705]
[1776647305050,55.98,74381.54,0.0,-0.96479,2e-05,5.48026]
[1776647309358,55.98,74381.95,0.0,-0.96479,2e-05,5.48059]
[1776647309398,55.98,74381.95,0.0,-0.96479,2e-05,5.48059]
[1776647309441,55.98,74381.95,0.0,-0.96479,2e-05,5.48059]
[1776647310086,55.98,74386.5,0.0,-0.9647,2e-05,5.49216]
[1776647313107,55.98,74380.27,0.0,-0.96483,2e-05,5.47417]
[1776647315121,55.98,74376.65,0.0,-0.9649,2e-05,5.46531]
[1776647317135,55.98,74373.31,0.0,-0.96496,2e-05,5.45722]
[1776647320675,55.99,74372.26,0.0,-0.96498,2e-05,5.45532]
[1776647320696,55.99,74372.26,0.0,-0.96498,2e-05,5.45532]
[1776647320717,55.99,74372.26,0.0,-0.96498,2e-05,5.45532]
[1776647321163,55.99,74371.41,0.0,-0.96499,2e-05,5.4534]
[1776647321447,55.99,74371.41,0.0,-0.96499,2e-05,5.4534]
[1776647321698,55.99,74371.41,0.0,-0.96499,2e-05,5.4534]
[1776647322170,55.99,74371.39,0.0,-0.96499,2e-05,5.45363]
[1776647322449,55.99,74371.39,0.0,-0.96499,2e-05,5.45363]
[1776647322477,55.99,74371.39,0.0,-0.96499,2e-05,5.45363]
[1776647322696,55.99,74371.39,0.0,-0.96499,2e-05,5.45363]
[1776647327118,55.99,74371.57,0.0,-0.96498,2e-05,5.45518]
[1776647327164,55.99,74371.57,0.0,-0.96498,2e-05,5.45518]
[1776647327198,55.99,74371.57,0.0,-0.96498,2e-05,5.45518]
[1776647327205,55.99,74371.45,0.0,-0.96498,2e-05,5.45515]
[1776647328947,55.99,74371.03,0.0,-0.96498,2e-05,5.45434]
[1776647329065,55.99,74371.03,0.0,-0.96498,2e-05,5.45434]
[1776647329197,55.99,74371.03,0.0,-0.96498,2e-05,5.45434]
[1776647334646,56.0,74372.4,0.0,-0.96495,2e-05,5.45919]
[1776647334697,56.0,74372.4,0.0,-0.96495,2e-05,5.45919]
[1776647334774,56.0,74372.4,0.0,-0.96495,2e-05,5.45919]
[1776647335041,56.0,74372.4,0.0,-0.96495,2e-05,5.45919]
[1776647335197,56.0,74372.4,0.0,-0.96495,2e-05,5.45919]
[1776647335235,56.0,74370.5,0.0,-0.96498,2e-05,5.45483]
[1776647335582,56.0,74370.5,0.0,-0.96498,2e-05,5.45483]
[1776647335631,56.0,74370.5,0.0,-0.96498,2e-05,5.45483]
[1776647335695,56.0,74370.5,0.0,-0.96498,2e-05,5.45483]
[1776647341303,56.0,74370.19,0.0,-0.96497,2e-05,5.45564]
[1776647342310,56.0,74374.16,0.0,-0.96489,2e-05,5.46613]
[1776647343469,56.0,74374.16,0.0,-0.96489,2e-05,5.46613]
[1776647343693,56.0,74374.16,0.0,-0.96489,2e-05,5.46613]
[1776647343723,56.0,74374.16,0.0,-0.96489,2e-05,5.46613]
[1776647343778,56.01,74376.79,0.0,-0.96484,2e-05,5.4734]
[1776647344889,56.01,74376.79,0.0,-0.96484,2e-05,5.4734]
[1776647344938,56.01,74376.79,0.0,-0.96484,2e-05,5.4734]
[1776647344942,56.01,74376.79,0.0,-0.96484,2e-05,5.4734]
[1776647345050,56.01,74376.79,0.0,-0.96484,2e-05,5.4734]
[1776647345220,56.01,74376.79,0.0,-0.96484,2e-05,5.4734]
[1776647345151,56.01,74378.32,0.0,-0.9648,2e-05,5.47758]
[1776647348960,56.01,74376.69,0.0,-0.96483,2e-05,5.47384]
[1776647349048,56.01,74376.69,0.0,-0.96483,2e-05,5.47384]
[1776647349195,56.01,74376.69,0.0,-0.96483,2e-05,5.47384]
[1776647349142,56.01,74385.12,0.0,-0.96466,2e-05,5.49606]
[1776647350226,56.01,74385.12,0.0,-0.96466,2e-05,5.49606]
[1776647349359,56.01,74385.93,0.0,-0.96465,2e-05,5.49815]
[1776647350278,56.01,74385.93,0.0,-0.96465,2e-05,5.49815]
[1776647350437,56.01,74385.93,0.0,-0.96465,2e-05,5.49815]
[1776647355197,56.01,74384.82,0.0,-0.96466,2e-05,5.49607]
[1776647355245,56.01,74380.01,0.0,-0.96475,2e-05,5.48406]
[1776647355324,56.01,74380.01,0.0,-0.96475,2e-05,5.48406]
[1776647355450,56.01,74380.01,0.0,-0.96475,2e-05,5.48406]
[1776647355493,56.01,74378.58,0.0,-0.96478,2e-05,5.48037]
[1776647356586,56.01,74378.58,0.0,-0.96478,2e-05,5.48037]
[1776647356632,56.01,74378.58,0.0,-0.96478,2e-05,5.48037]
[1776647356689,56.01,74378.58,0.0,-0.96478,2e-05,5.48037]
[1776647359429,56.02,74375.4,0.0,-0.96484,2e-05,5.47306]
[1776647360553,56.02,74375.4,0.0,-0.96484,2e-05,5.47306]
[1776647360596,56.02,74375.4,0.0,-0.96484,2e-05,5.47306]
[1776647360691,56.02,74375.4,0.0,-0.96484,2e-05,5.47306]
[1776647360775,56.02,74372.31,0.0,-0.9649,2e-05,5.46556]
[1776647361443,56.02,74365.01,0.0,-0.96504,2e-05,5.44677]
[1776647362450,56.02,74355.65,0.0,-0.96522,2e-05,5.423]
[1776647363457,56.02,74355.7,0.0,-0.96522,2e-05,5.42341]
[1776647364675,56.02,74355.7,0.0,-0.96522,2e-05,5.42341]
[1776647364693,56.02,74355.7,0.0,-0.96522,2e-05,5.42341]
[1776647364789,56.02,74355.7,0.0,-0.96522,2e-05,5.42341]
[1776647364832,56.02,74355.7,0.0,-0.96521,2e-05,5.42404]
[1776647366294,56.02,74355.7,0.0,-0.96521,2e-05,5.42404]
[1776647366346,56.02,74355.7,0.0,-0.96521,2e-05,5.42404]
[1776647366437,56.02,74355.7,0.0,-0.96521,2e-05,5.42404]
[1776647368148,56.02,74355.7,0.0,-0.96521,2e-05,5.42436]
[1776647368154,56.02,74355.7,0.0,-0.96521,2e-05,5.42436]
[1776647368187,56.02,74355.7,0.0,-0.96521,2e-05,5.42436]
[1776647368197,56.02,74360.04,0.0,-0.96512,2e-05,5.43613]
[1776647370957,56.02,74361.11,0.0,-0.9651,2e-05,5.43917]
[1776647371009,56.02,74361.11,0.0,-0.9651,2e-05,5.43917]
[1776647371192,56.02,74361.11,0.0,-0.9651,2e-05,5.43917]
[1776647379570,56.03,74358.29,0.0,-0.96514,2e-05,5.43238]
[1776647382288,56.04,74350.38,0.0,-0.96529,2e-05,5.4127]
[1776647382341,56.04,74350.38,0.0,-0.96529,2e-05,5.4127]
[1776647382440,56.04,74350.38,0.0,-0.96529,2e-05,5.4127]
[1776647382694,56.04,74352.61,0.0,-0.96524,2e-05,5.41903]
[1776647384021,56.04,74352.61,0.0,-0.96524,2e-05,5.41903]
[1776647384095,56.04,74352.61,0.0,-0.96524,2e-05,5.41903]
[1776647384197,56.04,74352.61,0.0,-0.96524,2e-05,5.41903]
[1776647389640,56.04,74353.92,0.0,-0.9652,2e-05,5.42452]
[1776647394976,56.05,74352.96,0.0,-0.96521,2e-05,5.42323]
[1776647395029,56.05,74352.96,0.0,-0.96521,2e-05,5.42323]
[1776647395166,56.05,74352.96,0.0,-0.96521,2e-05,5.42323]
[1776647395175,56.05,74343.36,0.0,-0.96539,2e-05,5.39896]
[1776647395682,56.05,74341.76,0.0,-0.96542,2e-05,5.39521]
[1776647397067,56.05,74341.76,0.0,-0.96542,2e-05,5.39521]
[1776647397111,56.05,74341.76,0.0,-0.96542,2e-05,5.39521]
[1776647397193,56.05,74341.76,0.0,-0.96542,2e-05,5.39521]
[1776647398705,56.05,74333.29,0.0,-0.96558,2e-05,5.37431]
[1776647399712,56.05,74322.98,0.0,-0.96577,2e-05,5.34883]
[1776647400719,56.05,74314.67,0.0,-0.96593,2e-05,5.32776]
[1776647401726,56.06,74303.66,0.0,-0.96614,2e-05,5.30083]
[1776647402733,56.06,74301.13,0.0,-0.96618,2e-05,5.29495]
[1776647404770,56.06,74293.7,0.0,-0.96631,2e-05,5.27728]
[1776647405776,56.06,74290.59,0.0,-0.96637,2e-05,5.27001]
[1776647410814,56.07,74297.25,0.0,-0.96622,2e-05,5.2895]
[1776647412828,56.07,74298.14,0.0,-0.9662,2e-05,5.29278]
[1776647413835,56.07,74314.95,0.0,-0.96588,2e-05,5.33523]
[1776647414842,56.08,74318.46,0.0,-0.9658,2e-05,5.34508]
[1776647415849,56.08,74324.33,0.0,-0.96568,2e-05,5.36041]
[1776647417865,56.08,74316.8,0.0,-0.96582,2e-05,5.34209]
[1776647418873,56.08,74317.06,0.0,-0.96581,2e-05,5.34318]
[1776647419880,56.08,74322.73,0.0,-0.9657,2e-05,5.35799]
[1776647421135,56.08,74322.73,0.0,-0.9657,2e-05,5.35799]
[1776647421187,56.08,74322.73,0.0,-0.9657,2e-05,5.35799]
[1776647421227,56.08,74322.55,0.0,-0.9657,2e-05,5.35793]
[1776647421435,56.08,74322.55,0.0,-0.9657,2e-05,5.35793]
[1776647421894,56.09,74322.37,0.0,-0.9657,2e-05,5.35787]
[1776647423176,56.09,74322.37,0.0,-0.9657,2e-05,5.35787]
[1776647423200,56.09,74322.37,0.0,-0.9657,2e-05,5.35787]
[1776647423219,56.09,74322.37,0.0,-0.9657,2e-05,5.35787]
[1776647428204,56.09,74322.41,0.0,-0.96569,2e-05,5.35994]
[1776647428435,56.09,74322.49,0.0,-0.96568,2e-05,5.36053]
[1776647428943,56.09,74317.8,0.0,-0.96577,2e-05,5.34901]
[1776647432971,56.1,74315.14,0.0,-0.96582,2e-05,5.34142]
[1776647434828,56.1,74315.39,0.0,-0.96581,2e-05,5.34247]
[1776647434880,56.1,74315.39,0.0,-0.96581,2e-05,5.34247]
[1776647434938,56.1,74315.39,0.0,-0.96581,2e-05,5.34247]
[1776647439015,56.11,74318.1,0.0,-0.96575,2e-05,5.35143]
[1776647443043,56.11,74324.76,0.0,-0.96561,2e-05,5.36996]
[1776647444054,56.11,74328.42,0.0,-0.96553,2e-05,5.37964]
[1776647445060,56.11,74335.92,0.0,-0.96539,2e-05,5.39912]
[1776647446067,56.12,74336.35,0.0,-0.96537,2e-05,5.40054]
[1776647447074,56.12,74340.6,0.0,-0.96529,2e-05,5.41172]
[1776647449088,56.12,74334.64,0.0,-0.9654,2e-05,5.3971]
[1776647449615,56.12,74334.64,0.0,-0.9654,2e-05,5.3971]
[1776647449624,56.12,74334.64,0.0,-0.9654,2e-05,5.3971]
[1776647449694,56.12,74334.64,0.0,-0.9654,2e-05,5.3971]
[1776647453116,56.12,74330.37,0.0,-0.96547,2e-05,5.38756]
[1776647458152,56.13,74330.17,0.0,-0.96546,2e-05,5.38877]
[1776647463186,56.13,74333.0,0.0,-0.96539,2e-05,5.3977]
[1776647464797,56.13,74333.76,0.0,-0.96538,2e-05,5.39996]
[1776647464849,56.13,74333.76,0.0,-0.96538,2e-05,5.39996]
[1776647464945,56.13,74333.76,0.0,-0.96538,2e-05,5.39996]
[1776647466208,56.14,74328.94,0.0,-0.96547,2e-05,5.38833]
[1776647471248,56.14,74324.87,0.0,-0.96553,2e-05,5.3797]
[1776647472164,56.14,74324.87,0.0,-0.96553,2e-05,5.3797]
[1776647472172,56.14,74324.87,0.0,-0.96553,2e-05,5.3797]
[1776647472201,56.14,74324.87,0.0,-0.96553,2e-05,5.3797]
[1776647478295,56.15,74326.47,0.0,-0.96548,2e-05,5.3863]
[1776647483330,56.15,74328.31,0.0,-0.96543,2e-05,5.39273]
[1776647483563,56.15,74328.31,0.0,-0.96543,2e-05,5.39273]
[1776647483615,56.15,74328.31,0.0,-0.96543,2e-05,5.39273]
[1776647483692,56.15,74328.31,0.0,-0.96543,2e-05,5.39273]
[1776647485344,56.16,74324.91,0.0,-0.96549,2e-05,5.38475]
[1776647490379,56.16,74326.14,0.0,-0.96545,2e-05,5.38967]
[1776647491874,56.16,74326.21,0.0,-0.96546,2e-05,5.38768]
[1776647491926,56.16,74326.21,0.0,-0.96546,2e-05,5.38768]
[1776647491937,56.16,74326.21,0.0,-0.96546,2e-05,5.38768]
[1776647494407,56.17,74330.07,0.0,-0.96538,2e-05,5.39857]
[1776647497169,56.17,74328.13,0.0,-0.96542,2e-05,5.39396]
[1776647497176,56.17,74328.13,0.0,-0.96542,2e-05,5.39396]
[1776647497199,56.17,74328.13,0.0,-0.96542,2e-05,5.39396]
[1776647501458,56.17,74325.69,0.0,-0.96545,2e-05,5.38979]
[1776647506493,56.18,74324.98,0.0,-0.96545,2e-05,5.38972]
[1776647508853,56.18,74324.98,0.0,-0.96545,2e-05,5.38972]
[1776647508906,56.18,74324.98,0.0,-0.96545,2e-05,5.38972]
[1776647508939,56.18,74324.98,0.0,-0.96545,2e-05,5.38972]
[1776647508993,56.18,74332.97,0.0,-0.96529,2e-05,5.41111]
[1776647513542,56.19,74330.53,0.0,-0.96532,2e-05,5.40616]
[1776647517883,56.19,74329.38,0.0,-0.96534,2e-05,5.4042]
[1776647517935,56.19,74329.38,0.0,-0.96534,2e-05,5.4042]
[1776647518196,56.19,74329.38,0.0,-0.96534,2e-05,5.4042]
[1776647518237,56.19,74326.74,0.0,-0.96538,2e-05,5.39814]
[1776647519584,56.19,74323.71,0.0,-0.96544,2e-05,5.39076]
[1776647523983,56.19,74323.5,0.0,-0.96544,2e-05,5.39093]
[1776647524035,56.19,74323.5,0.0,-0.96544,2e-05,5.39093]
[1776647524194,56.19,74323.5,0.0,-0.96544,2e-05,5.39093]
[1776647529525,56.2,74321.43,0.0,-0.96546,2e-05,5.38812]
[1776647529577,56.2,74321.43,0.0,-0.96546,2e-05,5.38812]
[1776647529694,56.2,74321.43,0.0,-0.96546,2e-05,5.38812]
[1776647532675,56.21,74318.14,0.0,-0.96551,2e-05,5.38119]
[1776647537932,56.21,74317.84,0.0,-0.9655,2e-05,5.38189]
[1776647537984,56.21,74317.84,0.0,-0.9655,2e-05,5.38189]
[1776647538190,56.21,74317.84,0.0,-0.9655,2e-05,5.38189]
[1776647540731,56.21,74325.49,0.0,-0.96535,2e-05,5.40286]
[1776647541625,56.21,74325.49,0.0,-0.96535,2e-05,5.40286]
[1776647541692,56.21,74325.49,0.0,-0.96535,2e-05,5.40286]
[1776647541745,56.21,74325.49,0.0,-0.96535,2e-05,5.40286]
[1776647541794,56.22,74334.28,0.0,-0.96517,2e-05,5.426]
[1776647543752,56.22,74338.33,0.0,-0.96509,2e-05,5.43666]
[1776647544760,56.22,74341.72,0.0,-0.96502,2e-05,5.44563]
[1776647547781,56.22,74343.4,0.0,-0.96498,2e-05,5.45073]
[1776647548475,56.22,74343.4,0.0,-0.96498,2e-05,5.45073]
[1776647548527,56.22,74343.4,0.0,-0.96498,2e-05,5.45073]
[1776647548693,56.22,74343.4,0.0,-0.96498,2e-05,5.45073]
[1776647554830,56.23,74343.87,0.0,-0.96497,2e-05,5.45142]
[1776647557020,56.23,74343.91,0.0,-0.96497,2e-05,5.45177]
[1776647557072,56.23,74343.91,0.0,-0.96497,2e-05,5.45177]
[1776647557192,56.23,74343.91,0.0,-0.96497,2e-05,5.45177]
[1776647563896,56.23,74343.99,0.0,-0.96495,2e-05,5.45396]
[1776647568932,56.24,74348.13,0.0,-0.96486,2e-05,5.46582]
[1776647570044,56.24,74348.13,0.0,-0.96486,2e-05,5.46582]
[1776647570093,56.24,74348.13,0.0,-0.96486,2e-05,5.46582]
[1776647570188,56.24,74348.13,0.0,-0.96486,2e-05,5.46582]
[1776647574973,56.24,74352.57,0.0,-0.96476,2e-05,5.47854]
[1776647577089,56.24,74354.77,0.0,-0.96472,2e-05,5.4844]
[1776647577141,56.24,74354.77,0.0,-0.96472,2e-05,5.4844]
[1776647577193,56.24,74354.77,0.0,-0.96472,2e-05,5.4844]
[1776647583030,56.25,74355.09,0.0,-0.9647,2e-05,5.4865]
[1776647587058,56.25,74357.69,0.0,-0.96465,2e-05,5.49386]
[1776647591085,56.25,74348.71,0.0,-0.96482,2e-05,5.47137]
[1776647592093,56.25,74347.67,0.0,-0.96484,2e-05,5.46888]
[1776647594107,56.25,74345.09,0.0,-0.96488,2e-05,5.46265]
[1776647599142,56.26,74344.01,0.0,-0.9649,2e-05,5.46093]
[1776647604177,56.26,74347.29,0.0,-0.96482,2e-05,5.47043]
[1776647609212,56.26,74346.61,0.0,-0.96483,2e-05,5.46969]
[1776647611225,56.26,74350.42,0.0,-0.96477,2e-05,5.47737]
[1776647614247,56.26,74358.12,0.0,-0.96461,2e-05,5.49777]
[1776647615059,56.26,74358.12,0.0,-0.96461,2e-05,5.49777]
[1776647618275,56.27,74362.89,0.0,-0.96451,2e-05,5.5107]
[1776647618700,56.27,74362.89,0.0,-0.96451,2e-05,5.5107]
[1776647628345,56.27,74362.75,0.0,-0.96451,2e-05,5.51166]
[1776647633380,56.27,74363.46,0.0,-0.96449,2e-05,5.51412]
[1776647638415,56.27,74363.17,0.0,-0.96449,2e-05,5.51399]
[1776647639423,56.27,74360.38,0.0,-0.96454,2e-05,5.50691]
[1776647642443,56.28,74362.95,0.0,-0.96449,2e-05,5.51393]
[1776647647479,56.28,74365.56,0.0,-0.96443,2e-05,5.52128]
[1776647652514,56.28,74365.72,0.0,-0.96442,2e-05,5.52225]
[1776647656542,56.28,74369.58,0.0,-0.96434,2e-05,5.53268]
[1776647662584,56.28,74370.21,0.0,-0.96433,2e-05,5.53489]
[1776647666907,56.28,74369.37,0.0,-0.96434,2e-05,5.53301]
[1776647666959,56.28,74369.37,0.0,-0.96434,2e-05,5.53301]
[1776647667191,56.28,74369.37,0.0,-0.96434,2e-05,5.53301]
[1776647667293,56.28,74366.83,0.0,-0.96439,2e-05,5.52665]
[1776647673662,56.29,74365.64,0.0,-0.96442,2e-05,5.52173]
[1776647678697,56.29,74370.44,0.0,-0.96432,2e-05,5.53475]
[1776647683732,56.29,74371.14,0.0,-0.96431,2e-05,5.53705]
[1776647688766,56.29,74372.31,0.0,-0.96428,2e-05,5.54057]
[1776647693802,56.29,74389.07,0.0,-0.96394,2e-05,5.58458]
[1776647695816,56.29,74390.15,0.0,-0.96392,2e-05,5.5875]
[1776647699844,56.29,74392.6,0.0,-0.96387,2e-05,5.59393]
[1776647704879,56.29,74393.06,0.0,-0.96386,2e-05,5.59513]
[1776647709914,56.29,74392.19,0.0,-0.96388,2e-05,5.59284]
[1776647714949,56.29,74390.78,0.0,-0.96391,2e-05,5.58917]
[1776647717969,56.29,74386.45,0.0,-0.96399,2e-05,5.57791]
[1776647719984,56.29,74384.09,0.0,-0.96404,2e-05,5.57182]
[1776647720991,56.29,74381.34,0.0,-0.96409,2e-05,5.5647]
[1776647727033,56.29,74380.71,0.0,-0.96411,2e-05,5.56332]
[1776647731061,56.29,74382.89,0.0,-0.96408,2e-05,5.56657]
[1776647736097,56.29,74376.36,0.0,-0.9642,2e-05,5.54975]
[1776647737105,56.29,74372.52,0.0,-0.96428,2e-05,5.53984]
[1776647738112,56.29,74368.84,0.0,-0.96435,2e-05,5.53037]
[1776647739119,56.3,74368.55,0.0,-0.96436,2e-05,5.52978]
[1776647744154,56.3,74367.38,0.0,-0.96438,2e-05,5.52718]
[1776647748182,56.3,74356.66,0.0,-0.96459,2e-05,5.49984]
[1776647749189,56.3,74356.14,0.0,-0.9646,2e-05,5.49862]
[1776647752210,56.3,74362.57,0.0,-0.96447,2e-05,5.5156]
[1776647753218,56.3,74362.99,0.0,-0.96446,2e-05,5.51679]
[1776647758254,56.3,74363.47,0.0,-0.96444,2e-05,5.51853]
[1776647761275,56.3,74357.92,0.0,-0.96455,2e-05,5.5045]
[1776647765303,56.3,74363.98,0.0,-0.96443,2e-05,5.52062]
[1776647770337,56.3,74361.46,0.0,-0.96447,2e-05,5.51457]
[1776647777387,56.31,74357.43,0.0,-0.96455,2e-05,5.50485]
[1776647783429,56.31,74357.08,0.0,-0.96455,2e-05,5.50457]
[1776647788464,56.31,74358.98,0.0,-0.96451,2e-05,5.51]
[1776647793499,56.31,74358.8,0.0,-0.96452,2e-05,5.50751]
[1776647800548,56.31,74359.4,0.0,-0.9645,2e-05,5.50984]
[1776647805583,56.32,74359.05,0.0,-0.96451,2e-05,5.50955]
[1776647812632,56.32,74361.71,0.0,-0.96445,2e-05,5.51733]
[1776647817670,56.32,74363.01,0.0,-0.96442,2e-05,5.52126]
[1776647823709,56.32,74362.21,0.0,-0.96443,2e-05,5.51983]
[1776647824716,56.32,74359.83,0.0,-0.96447,2e-05,5.51379]
[1776647829751,56.32,74360.35,0.0,-0.96446,2e-05,5.51568]
[1776647834786,56.33,74360.57,0.0,-0.96445,2e-05,5.51678]
[1776647839825,56.33,74362.98,0.0,-0.9644,2e-05,5.52346]
[1776647844860,56.33,74364.41,0.0,-0.96437,2e-05,5.52758]
[1776647849895,56.33,74364.44,0.0,-0.96436,2e-05,5.52803]
[1776647854930,56.33,74364.68,0.0,-0.96437,2e-05,5.5265]
[1776647858960,56.33,74353.91,0.0,-0.96458,2e-05,5.49901]
[1776647859968,56.33,74344.09,0.0,-0.96477,2e-05,5.47383]
[1776647860975,56.33,74343.8,0.0,-0.96478,2e-05,5.47321]
[1776647861982,56.33,74343.98,0.0,-0.96477,2e-05,5.47384]
[1776647863112,56.33,74343.98,0.0,-0.96477,2e-05,5.47384]
[1776647863116,56.33,74344.01,0.0,-0.96477,2e-05,5.47408]
[1776647864948,56.33,74343.89,0.0,-0.96477,2e-05,5.47394]
[1776647865029,56.33,74343.89,0.0,-0.96477,2e-05,5.47411]
[1776647868945,56.34,74343.99,0.0,-0.96477,2e-05,5.47488]
[1776647874066,56.34,74344.5,0.0,-0.96475,2e-05,5.47726]
[1776647879444,56.34,74344.01,0.0,-0.96475,2e-05,5.47672]
[1776647879494,56.34,74344.07,0.0,-0.96475,2e-05,5.47724]
[1776647880087,56.34,74344.07,0.0,-0.96475,2e-05,5.47724]
[1776647880151,56.34,74344.07,0.0,-0.96475,2e-05,5.47724]
[1776647880187,56.34,74329.4,0.0,-0.96503,2e-05,5.43983]
[1776647882123,56.34,74323.57,0.0,-0.96514,2e-05,5.42518]
[1776647883106,56.34,74323.57,0.0,-0.96514,2e-05,5.42518]
[1776647883159,56.35,74317.21,0.0,-0.96526,2e-05,5.40949]
[1776647888165,56.35,74316.43,0.0,-0.96527,2e-05,5.409]
[1776647891186,56.35,74305.56,0.0,-0.96547,2e-05,5.38226]
[1776647891948,56.35,74305.56,0.0,-0.96547,2e-05,5.38226]
[1776647892062,56.35,74305.56,0.0,-0.96547,2e-05,5.38226]
[1776647892199,56.35,74305.56,0.0,-0.96547,2e-05,5.38226]
[1776647892305,56.35,74311.41,0.0,-0.96535,2e-05,5.39746]
[1776647895601,56.36,74312.15,0.0,-0.96533,2e-05,5.39996]
[1776647895637,56.36,74312.15,0.0,-0.96533,2e-05,5.39996]
[1776647895701,56.36,74312.15,0.0,-0.96533,2e-05,5.39996]
[1776647895803,56.36,74312.21,0.0,-0.96533,2e-05,5.40042]
[1776647901256,56.36,74312.47,0.0,-0.96531,2e-05,5.40292]
[1776647905805,56.37,74321.06,0.0,-0.96513,2e-05,5.42601]
[1776647906291,56.37,74324.84,0.0,-0.96506,2e-05,5.43593]
[1776647911202,56.37,74325.83,0.0,-0.96503,2e-05,5.43945]
[1776647911436,56.37,74325.83,0.0,-0.96503,2e-05,5.43945]
[1776647911520,56.37,74325.57,0.0,-0.96505,2e-05,5.43651]
[1776647915353,56.37,74320.23,0.0,-0.96515,2e-05,5.42389]
[1776647917900,56.38,74320.19,0.0,-0.96514,2e-05,5.42434]
[1776647917940,56.38,74320.19,0.0,-0.96514,2e-05,5.42434]
[1776647917951,56.38,74320.19,0.0,-0.96514,2e-05,5.42434]
[1776647918197,56.38,74320.19,0.0,-0.96514,2e-05,5.42434]
[1776647918374,56.38,74320.91,0.0,-0.96513,2e-05,5.42645]
[1776647925424,56.38,74323.06,0.0,-0.96507,2e-05,5.43376]
[1776647928445,56.38,74327.67,0.0,-0.96498,2e-05,5.44629]
[1776647930459,56.39,74331.97,0.0,-0.96489,2e-05,5.45776]
[1776647931112,56.39,74331.97,0.0,-0.96489,2e-05,5.45776]
[1776647931164,56.39,74331.97,0.0,-0.96489,2e-05,5.45776]
[1776647931190,56.39,74331.97,0.0,-0.96489,2e-05,5.45776]
[1776647931465,56.39,74332.85,0.0,-0.96487,2e-05,5.46022]
[1776647936501,56.39,74333.38,0.0,-0.96485,2e-05,5.46262]
[1776647938762,56.39,74333.79,0.0,-0.96484,2e-05,5.46388]
[1776647938803,56.39,74333.79,0.0,-0.96484,2e-05,5.46388]
[1776647938861,56.39,74333.97,0.0,-0.96484,2e-05,5.46454]
[1776647938936,56.39,74333.97,0.0,-0.96484,2e-05,5.46454]
[1776647944557,56.39,74336.32,0.0,-0.96478,2e-05,5.47172]
[1776647946571,56.4,74349.56,0.0,-0.96452,2e-05,5.50611]
[1776647947578,56.4,74349.33,0.0,-0.96452,2e-05,5.50564]
[1776647951062,56.4,74351.31,0.0,-0.96448,2e-05,5.5111]
[1776647951172,56.4,74351.31,0.0,-0.96448,2e-05,5.5111]
[1776647951188,56.4,74351.31,0.0,-0.96448,2e-05,5.5111]
[1776647951605,56.4,74351.35,0.0,-0.96448,2e-05,5.51132]
[1776647956641,56.4,74353.64,0.0,-0.96443,2e-05,5.51781]
[1776647958655,56.4,74358.42,0.0,-0.96433,2e-05,5.53035]
[1776647960428,56.4,74358.41,0.0,-0.96433,2e-05,5.53042]
[1776647960435,56.4,74358.41,0.0,-0.96433,2e-05,5.53042]
[1776647960444,56.4,74358.41,0.0,-0.96433,2e-05,5.53042]
[1776647960530,56.4,74358.41,0.0,-0.96433,2e-05,5.53051]
[1776647961291,56.4,74358.41,0.0,-0.96433,2e-05,5.53051]
[1776647961436,56.4,74358.41,0.0,-0.96433,2e-05,5.53051]
[1776647961676,56.4,74352.39,0.0,-0.96445,2e-05,5.51506]
[1776647963690,56.4,74356.31,0.0,-0.96437,2e-05,5.5254]
[1776647968725,56.4,74354.86,0.0,-0.9644,2e-05,5.52217]
[1776647973760,56.4,74354.61,0.0,-0.96441,2e-05,5.51951]
[1776647978795,56.41,74354.42,0.0,-0.96441,2e-05,5.51956]
[1776647980497,56.41,74354.17,0.0,-0.96442,2e-05,5.51902]
[1776647980574,56.41,74354.17,0.0,-0.96442,2e-05,5.51902]
[1776647980687,56.41,74354.17,0.0,-0.96442,2e-05,5.51902]
[1776647980788,56.41,74354.17,0.0,-0.96441,2e-05,5.51912]
[1776647984837,56.41,74347.55,0.0,-0.96454,2e-05,5.50249]
[1776647985844,56.41,74342.69,0.0,-0.96464,2e-05,5.49012]
[1776647987858,56.41,74333.26,0.0,-0.96482,2e-05,5.46623]
[1776647988865,56.41,74332.5,0.0,-0.96483,2e-05,5.46448]
[1776647989872,56.41,74315.65,0.0,-0.96516,2e-05,5.42162]
[1776647990879,56.41,74304.16,0.0,-0.96538,2e-05,5.39266]
[1776647991886,56.41,74307.36,0.0,-0.96531,2e-05,5.4011]
[1776647995203,56.42,74310.01,0.0,-0.96525,2e-05,5.40873]
[1776647997682,56.42,74311.53,0.0,-0.96522,2e-05,5.41317]
[1776647997861,56.42,74311.53,0.0,-0.96522,2e-05,5.41317]
[1776647997731,56.42,74311.53,0.0,-0.96522,2e-05,5.41345]
[1776647997936,56.42,74311.53,0.0,-0.96522,2e-05,5.41345]
[1776647998798,56.42,74311.53,0.0,-0.96522,2e-05,5.41345]
[1776647998853,56.42,74312.03,0.0,-0.96521,2e-05,5.415]
[1776647999009,56.42,74312.03,0.0,-0.96521,2e-05,5.415]
[1776647999059,56.42,74321.19,0.0,-0.96503,2e-05,5.43836]
[1776647999944,56.42,74319.2,0.0,-0.96507,2e-05,5.43352]
[1776648001759,56.42,74319.2,0.0,-0.96507,2e-05,5.43352]
[1776648001901,56.42,74319.2,0.0,-0.96507,2e-05,5.43352]
[1776648001909,56.42,74317.09,0.0,-0.9651,2e-05,5.42864]
[1776648002272,56.42,74317.09,0.0,-0.9651,2e-05,5.42864]
[1776648003703,56.42,74315.74,0.0,-0.96513,2e-05,5.42546]
[1776648003714,56.42,74315.74,0.0,-0.96513,2e-05,5.42546]
[1776648003938,56.42,74314.78,0.0,-0.96514,2e-05,5.42328]
[1776648008008,56.43,74304.98,0.0,-0.96533,2e-05,5.3994]
[1776648009008,56.43,74301.6,0.0,-0.96539,2e-05,5.39112]
[1776648010075,56.43,74301.6,0.0,-0.96539,2e-05,5.39112]
[1776648010193,56.43,74301.6,0.0,-0.96539,2e-05,5.39112]
[1776648010359,56.43,74301.6,0.0,-0.96539,2e-05,5.39112]
[1776648010588,56.43,74301.6,0.0,-0.96539,2e-05,5.39112]
[1776648010705,56.43,74301.6,0.0,-0.96539,2e-05,5.39112]
[1776648010840,56.43,74301.6,0.0,-0.96539,2e-05,5.39112]
[1776648010856,56.43,74301.6,0.0,-0.96539,2e-05,5.39112]
[1776648010942,56.43,74301.52,0.0,-0.96538,2e-05,5.39155]
[1776648014043,56.43,74296.95,0.0,-0.96546,2e-05,5.38093]
[1776648017064,56.44,74302.86,0.0,-0.96534,2e-05,5.39696]
[1776648018071,56.44,74308.14,0.0,-0.96524,2e-05,5.41069]
[1776648021093,56.44,74312.41,0.0,-0.96515,2e-05,5.42242]
[1776648022046,56.44,74312.41,0.0,-0.96515,2e-05,5.42242]
[1776648022090,56.44,74312.41,0.0,-0.96515,2e-05,5.42242]
[1776648022189,56.44,74312.41,0.0,-0.96515,2e-05,5.42242]
[1776648022764,56.44,74312.41,0.0,-0.96515,2e-05,5.42242]
[1776648022816,56.44,74312.41,0.0,-0.96515,2e-05,5.42242]
[1776648022937,56.44,74312.41,0.0,-0.96515,2e-05,5.42242]
[1776648022904,56.44,74312.08,0.0,-0.96515,2e-05,5.42212]
[1776648028023,56.44,74312.79,0.0,-0.96513,2e-05,5.42501]
[1776648028075,56.44,74312.79,0.0,-0.96513,2e-05,5.42501]
[1776648028194,56.44,74312.79,0.0,-0.96513,2e-05,5.42501]
[1776648028234,56.44,74312.59,0.0,-0.96513,2e-05,5.42478]
[1776648034184,56.45,74313.69,0.0,-0.96511,2e-05,5.42671]
[1776648036198,56.45,74300.7,0.0,-0.96536,2e-05,5.39422]
[1776648038212,56.45,74304.45,0.0,-0.96528,2e-05,5.40436]
[1776648039017,56.45,74304.45,0.0,-0.96528,2e-05,5.40436]
[1776648039188,56.45,74304.45,0.0,-0.96528,2e-05,5.40436]
[1776648039632,56.45,74304.45,0.0,-0.96528,2e-05,5.40436]
[1776648039684,56.45,74304.45,0.0,-0.96528,2e-05,5.40436]
[1776648039695,56.45,74304.45,0.0,-0.96528,2e-05,5.40436]
[1776648039796,56.46,74303.73,0.0,-0.96529,2e-05,5.40317]
[1776648045263,56.46,74304.55,0.0,-0.96526,2e-05,5.40675]
[1776648050297,56.46,74304.23,0.0,-0.96526,2e-05,5.40739]
[1776648055333,56.47,74304.27,0.0,-0.96524,2e-05,5.40919]
[1776648058354,56.47,74300.54,0.0,-0.96531,2e-05,5.40026]
[1776648059361,56.47,74288.2,0.0,-0.96555,2e-05,5.36926]
[1776648061375,56.47,74279.64,0.0,-0.96571,2e-05,5.34827]
[1776648063050,56.48,74277.64,0.0,-0.96574,2e-05,5.34357]
[1776648063102,56.48,74277.64,0.0,-0.96574,2e-05,5.34357]
[1776648063193,56.48,74277.64,0.0,-0.96574,2e-05,5.34357]
[1776648063847,56.48,74277.64,0.0,-0.96574,2e-05,5.34357]
[1776648063881,56.48,74276.92,0.0,-0.96575,2e-05,5.34251]
[1776648064399,56.48,74262.87,0.0,-0.96602,2e-05,5.30716]
[1776648065406,56.48,74262.64,0.0,-0.96602,2e-05,5.30662]
[1776648067407,56.48,74259.72,0.0,-0.96608,2e-05,5.29933]
[1776648069221,56.48,74258.94,0.0,-0.96609,2e-05,5.29746]
[1776648069273,56.48,74258.94,0.0,-0.96609,2e-05,5.29746]
[1776648069442,56.48,74258.94,0.0,-0.96609,2e-05,5.29746]
[1776648069863,56.48,74258.94,0.0,-0.96609,2e-05,5.29746]
[1776648069916,56.48,74258.94,0.0,-0.96609,2e-05,5.29746]
[1776648069936,56.48,74258.94,0.0,-0.96609,2e-05,5.29746]
[1776648069915,56.48,74259.0,0.0,-0.96609,2e-05,5.29766]
[1776648073462,56.48,74255.3,0.0,-0.96616,2e-05,5.28854]
[1776648074469,56.48,74245.84,0.0,-0.96634,2e-05,5.26501]
[1776648075476,56.48,74247.44,0.0,-0.9663,2e-05,5.26911]
[1776648080839,56.48,74246.09,0.0,-0.96633,2e-05,5.2661]
[1776648080882,56.48,74246.09,0.0,-0.96633,2e-05,5.2661]
[1776648080942,56.48,74246.09,0.0,-0.96633,2e-05,5.2661]
[1776648080932,56.48,74246.08,0.0,-0.96633,2e-05,5.26617]
[1776648081889,56.48,74246.08,0.0,-0.96633,2e-05,5.26617]
[1776648081941,56.48,74246.08,0.0,-0.96633,2e-05,5.26617]
[1776648082554,56.48,74246.43,0.0,-0.96632,2e-05,5.26714]
[1776648082685,56.48,74246.43,0.0,-0.96632,2e-05,5.26714]
[1776648085944,56.48,74246.36,0.0,-0.96632,2e-05,5.26723]
[1776648085995,56.48,74246.36,0.0,-0.96632,2e-05,5.26723]
[1776648085946,56.48,74246.36,0.0,-0.96632,2e-05,5.26733]
[1776648086191,56.48,74246.36,0.0,-0.96632,2e-05,5.26733]
[1776648086555,56.48,74246.46,0.0,-0.96631,2e-05,5.26767]
[1776648093604,56.48,74245.74,0.0,-0.96634,2e-05,5.26409]
[1776648096625,56.49,74248.94,0.0,-0.96628,2e-05,5.27239]
[1776648097091,56.49,74248.94,0.0,-0.96628,2e-05,5.27239]
[1776648097141,56.49,74248.94,0.0,-0.96628,2e-05,5.27239]
[1776648097192,56.49,74248.94,0.0,-0.96628,2e-05,5.27239]
[1776648097632,56.49,74248.68,0.0,-0.96628,2e-05,5.27184]
[1776648098449,56.49,74248.68,0.0,-0.96628,2e-05,5.27184]
[1776648098504,56.49,74248.68,0.0,-0.96628,2e-05,5.27184]
[1776648098691,56.49,74248.68,0.0,-0.96628,2e-05,5.27184]
[1776648098767,56.49,74253.76,0.0,-0.96618,2e-05,5.28464]
[1776648105246,56.49,74255.59,0.0,-0.96614,2e-05,5.2896]
[1776648105297,56.49,74255.59,0.0,-0.96614,2e-05,5.2896]
[1776648105439,56.49,74255.59,0.0,-0.96614,2e-05,5.2896]
[1776648105891,56.49,74255.59,0.0,-0.96614,2e-05,5.2896]
[1776648105940,56.49,74255.59,0.0,-0.96614,2e-05,5.2896]
[1776648105942,56.49,74255.59,0.0,-0.96614,2e-05,5.2896]
[1776648106035,56.49,74255.44,0.0,-0.96615,2e-05,5.28938]
[1776648106191,56.49,74255.44,0.0,-0.96615,2e-05,5.28938]
[1776648107703,56.49,74251.03,0.0,-0.96623,2e-05,5.27851]
[1776648112737,56.49,74251.44,0.0,-0.96622,2e-05,5.28005]
[1776648113167,56.49,74251.44,0.0,-0.96622,2e-05,5.28005]
[1776648113193,56.49,74251.44,0.0,-0.96622,2e-05,5.28005]
[1776648113219,56.49,74251.44,0.0,-0.96622,2e-05,5.28005]
[1776648114051,56.49,74251.44,0.0,-0.96622,2e-05,5.28005]
[1776648114024,56.49,74251.5,0.0,-0.96622,2e-05,5.2803]
[1776648114103,56.49,74251.5,0.0,-0.96622,2e-05,5.2803]
[1776648114155,56.49,74251.5,0.0,-0.96622,2e-05,5.2803]
[1776648114200,56.49,74251.5,0.0,-0.96622,2e-05,5.2803]
[1776648114752,56.49,74251.69,0.0,-0.96621,2e-05,5.28088]
[1776648116416,56.49,74252.71,0.0,-0.96619,2e-05,5.28354]
[1776648116773,56.49,74276.44,0.0,-0.96574,2e-05,5.34321]
[1776648117780,56.49,74271.47,0.0,-0.96583,2e-05,5.3307]
[1776648119745,56.49,74269.32,0.0,-0.96587,2e-05,5.32531]
[1776648120659,56.49,74268.11,0.0,-0.9659,2e-05,5.32229]
[1776648120687,56.49,74268.11,0.0,-0.9659,2e-05,5.32229]
[1776648120801,56.49,74267.89,0.0,-0.9659,2e-05,5.32177]
[1776648121500,56.49,74267.89,0.0,-0.9659,2e-05,5.32177]
[1776648121538,56.49,74267.89,0.0,-0.9659,2e-05,5.32177]
[1776648121690,56.49,74267.89,0.0,-0.9659,2e-05,5.32177]
[1776648122438,56.49,74267.45,0.0,-0.96591,2e-05,5.3207]
[1776648127850,56.49,74268.32,0.0,-0.96589,2e-05,5.32301]
[1776648129696,56.49,74266.65,0.0,-0.96592,2e-05,5.31884]
[1776648129941,56.49,74266.65,0.0,-0.96592,2e-05,5.31884]
[1776648130077,56.49,74266.65,0.0,-0.96592,2e-05,5.31884]
[1776648130007,56.49,74267.19,0.0,-0.96591,2e-05,5.32022]
[1776648130096,56.49,74267.19,0.0,-0.96591,2e-05,5.32022]
[1776648130205,56.49,74267.19,0.0,-0.96591,2e-05,5.32022]
[1776648130258,56.49,74267.19,0.0,-0.96591,2e-05,5.32022]
[1776648135906,56.49,74271.03,0.0,-0.96584,2e-05,5.32996]
[1776648137336,56.49,74271.76,0.0,-0.96583,2e-05,5.33179]
[1776648137440,56.49,74271.76,0.0,-0.96583,2e-05,5.33179]
[1776648138005,56.49,74271.76,0.0,-0.96583,2e-05,5.33179]
[1776648138015,56.49,74270.66,0.0,-0.96585,2e-05,5.32902]
[1776648138242,56.49,74270.66,0.0,-0.96585,2e-05,5.32902]
[1776648138442,56.49,74270.66,0.0,-0.96585,2e-05,5.32902]
[1776648138483,56.49,74270.66,0.0,-0.96585,2e-05,5.32902]
[1776648139936,56.49,74273.49,0.0,-0.96579,2e-05,5.33612]
[1776648140458,56.49,74273.49,0.0,-0.96579,2e-05,5.33612]
[1776648140699,56.49,74273.49,0.0,-0.96579,2e-05,5.33612]
[1776648140783,56.49,74273.49,0.0,-0.96579,2e-05,5.33612]
[1776648140833,56.49,74273.49,0.0,-0.96579,2e-05,5.33612]
[1776648140942,56.49,74273.49,0.0,-0.96579,2e-05,5.33612]
[1776648140996,56.49,74272.58,0.0,-0.96581,2e-05,5.33381]
[1776648148053,56.49,74270.18,0.0,-0.96586,2e-05,5.32771]
[1776648148084,56.49,74269.29,0.0,-0.96587,2e-05,5.32546]
[1776648148171,56.49,74269.29,0.0,-0.96587,2e-05,5.32546]
[1776648148208,56.49,74269.29,0.0,-0.96587,2e-05,5.32546]
[1776648148855,56.49,74269.29,0.0,-0.96587,2e-05,5.32546]
[1776648148939,56.49,74269.29,0.0,-0.96587,2e-05,5.32546]
[1776648149051,56.49,74269.29,0.0,-0.96587,2e-05,5.32546]
[1776648148999,56.49,74269.26,0.0,-0.96587,2e-05,5.32537]
[1776648150235,56.49,74269.26,0.0,-0.96587,2e-05,5.32537]
[1776648150441,56.49,74269.26,0.0,-0.96587,2e-05,5.32537]
[1776648155082,56.49,74271.28,0.0,-0.96585,2e-05,5.32792]
[1776648155086,56.49,74272.74,0.0,-0.96582,2e-05,5.33158]
[1776648155131,56.49,74272.74,0.0,-0.96582,2e-05,5.33158]
[1776648155199,56.49,74272.74,0.0,-0.96582,2e-05,5.33158]
[1776648155940,56.49,74272.74,0.0,-0.96582,2e-05,5.33158]
[1776648155981,56.49,74272.74,0.0,-0.96582,2e-05,5.33158]
[1776648156049,56.49,74273.94,0.0,-0.9658,2e-05,5.33458]
[1776648156202,56.49,74273.94,0.0,-0.9658,2e-05,5.33458]
[1776648162092,56.49,74275.98,0.0,-0.96576,2e-05,5.33951]
[1776648164105,56.49,74286.29,0.0,-0.96557,2e-05,5.36545]
[1776648165306,56.49,74286.29,0.0,-0.96557,2e-05,5.36545]
[1776648165325,56.49,74286.29,0.0,-0.96557,2e-05,5.36545]
[1776648165441,56.49,74286.29,0.0,-0.96557,2e-05,5.36545]
[1776648165538,56.49,74288.71,0.0,-0.96552,2e-05,5.3714]
[1776648166182,56.49,74288.71,0.0,-0.96552,2e-05,5.3714]
[1776648166205,56.49,74288.71,0.0,-0.96552,2e-05,5.3714]
[1776648166223,56.49,74288.71,0.0,-0.96552,2e-05,5.3714]
[1776648166442,56.49,74288.71,0.0,-0.96552,2e-05,5.3714]
[1776648173169,56.49,74289.78,0.0,-0.96551,2e-05,5.37345]
[1776648176422,56.49,74289.92,0.0,-0.9655,2e-05,5.37362]
[1776648176437,56.49,74289.92,0.0,-0.9655,2e-05,5.37362]
[1776648176573,56.49,74289.81,0.0,-0.96551,2e-05,5.37316]
[1776648177303,56.49,74289.81,0.0,-0.96551,2e-05,5.37316]
[1776648177356,56.49,74289.81,0.0,-0.96551,2e-05,5.37316]
[1776648177440,56.49,74289.81,0.0,-0.96551,2e-05,5.37316]
[1776648179178,56.49,74289.03,0.0,-0.96552,2e-05,5.3711]
[1776648182232,56.49,74284.73,0.0,-0.96561,2e-05,5.3599]
[1776648183915,56.49,74284.73,0.0,-0.96561,2e-05,5.3599]
[1776648183934,56.49,74284.73,0.0,-0.96561,2e-05,5.3599]
[1776648183944,56.49,74284.73,0.0,-0.96561,2e-05,5.3599]
[1776648184045,56.49,74283.44,0.0,-0.96563,2e-05,5.35652]
[1776648184842,56.49,74283.44,0.0,-0.96563,2e-05,5.35652]
[1776648184861,56.49,74283.44,0.0,-0.96563,2e-05,5.35652]
[1776648184946,56.49,74283.44,0.0,-0.96563,2e-05,5.35652]
[1776648187936,56.49,74282.35,0.0,-0.96566,2e-05,5.35367]
[1776648187959,56.48,74284.42,0.0,-0.96562,2e-05,5.35878]
[1776648192515,56.48,74283.94,0.0,-0.96563,2e-05,5.3574]
[1776648192567,56.48,74283.94,0.0,-0.96563,2e-05,5.3574]
[1776648192690,56.48,74283.94,0.0,-0.96563,2e-05,5.3574]
[1776648192782,56.48,74283.98,0.0,-0.96563,2e-05,5.35739]
[1776648193366,56.48,74283.98,0.0,-0.96563,2e-05,5.35739]
[1776648193418,56.48,74283.98,0.0,-0.96563,2e-05,5.35739]
[1776648193437,56.48,74283.98,0.0,-0.96563,2e-05,5.35739]
[1776648199352,56.48,74284.58,0.0,-0.96562,2e-05,5.35859]
[1776648204387,56.48,74284.58,0.0,-0.96562,2e-05,5.35833]
[1776648209887,56.48,74284.93,0.0,-0.96562,2e-05,5.35902]
[1776648209931,56.48,74284.93,0.0,-0.96562,2e-05,5.35902]
[1776648210197,56.48,74284.93,0.0,-0.96562,2e-05,5.35892]
[1776648216471,56.48,74285.0,0.0,-0.96563,2e-05,5.35632]
[1776648223520,56.48,74284.5,0.0,-0.96564,2e-05,5.35474]
[1776648227024,56.48,74282.74,0.0,-0.96568,2e-05,5.35023]
[1776648227077,56.48,74282.74,0.0,-0.96568,2e-05,5.35023]
[1776648227195,56.48,74281.7,0.0,-0.9657,2e-05,5.34758]
[1776648235605,56.48,74274.09,0.0,-0.96585,2e-05,5.32826]
[1776648236879,56.48,74274.09,0.0,-0.96585,2e-05,5.32826]
[1776648236915,56.48,74274.09,0.0,-0.96585,2e-05,5.32826]
[1776648236939,56.48,74274.09,0.0,-0.96585,2e-05,5.32826]
[1776648242654,56.48,74270.8,0.0,-0.96591,2e-05,5.32008]
[1776648247689,56.48,74271.59,0.0,-0.96589,2e-05,5.32216]
[1776648251435,56.48,74273.79,0.0,-0.96585,2e-05,5.32772]
[1776648251489,56.48,74273.79,0.0,-0.96585,2e-05,5.32772]
[1776648251699,56.48,74273.79,0.0,-0.96585,2e-05,5.32772]
[1776648257760,56.48,74273.4,0.0,-0.96586,2e-05,5.32677]
[1776648262795,56.48,74273.43,0.0,-0.96586,2e-05,5.32688]
[1776648267830,56.48,74263.34,0.0,-0.96605,2e-05,5.30158]
[1776648269097,56.48,74263.34,0.0,-0.96605,2e-05,5.30158]
[1776648269122,56.48,74263.34,0.0,-0.96605,2e-05,5.30158]
[1776648269189,56.48,74263.34,0.0,-0.96605,2e-05,5.30158]
[1776648269193,56.48,74260.68,0.0,-0.9661,2e-05,5.29496]
[1776648276893,56.48,74267.07,0.0,-0.96599,2e-05,5.30904]
[1776648277928,56.48,74267.07,0.0,-0.96599,2e-05,5.30904]
[1776648277944,56.48,74267.07,0.0,-0.96599,2e-05,5.30904]
[1776648277980,56.48,74267.07,0.0,-0.96599,2e-05,5.30904]
[1776648278074,56.48,74267.07,0.0,-0.96599,2e-05,5.30904]
[1776648278197,56.48,74267.07,0.0,-0.96599,2e-05,5.30904]
[1776648278135,56.48,74271.42,0.0,-0.9659,2e-05,5.32001]
[1776648278907,56.48,74274.64,0.0,-0.96584,2e-05,5.32814]
[1776648279914,56.48,74270.5,0.0,-0.96592,2e-05,5.31774]
[1776648284410,56.48,74269.47,0.0,-0.96594,2e-05,5.31529]
[1776648284437,56.48,74269.47,0.0,-0.96594,2e-05,5.31529]
[1776648284455,56.48,74269.47,0.0,-0.96594,2e-05,5.31529]
[1776648284699,56.48,74269.47,0.0,-0.96594,2e-05,5.31529]
[1776648289984,56.48,74266.62,0.0,-0.96599,2e-05,5.30842]
[1776648290254,56.48,74266.62,0.0,-0.96599,2e-05,5.30842]
[1776648290305,56.48,74266.62,0.0,-0.96599,2e-05,5.30842]
[1776648290444,56.48,74266.62,0.0,-0.96599,2e-05,5.30842]
[1776648292595,56.48,74266.62,0.0,-0.96599,2e-05,5.30842]
[1776648292693,56.48,74266.62,0.0,-0.96599,2e-05,5.30842]
[1776648294012,56.48,74263.02,0.0,-0.96606,2e-05,5.29959]
[1776648300054,56.48,74262.48,0.0,-0.96607,2e-05,5.29865]
[1776648305089,56.49,74262.59,0.0,-0.96606,2e-05,5.2993]
[1776648310124,56.49,74267.6,0.0,-0.96596,2e-05,5.31224]
[1776648310624,56.49,74267.6,0.0,-0.96596,2e-05,5.31224]
[1776648310698,56.49,74267.6,0.0,-0.96596,2e-05,5.31224]
[1776648311254,56.49,74267.6,0.0,-0.96596,2e-05,5.31224]
[1776648311131,56.49,74273.64,0.0,-0.96585,2e-05,5.32748]
[1776648316165,56.49,74273.04,0.0,-0.96586,2e-05,5.32614]
[1776648317643,56.49,74273.73,0.0,-0.96584,2e-05,5.32791]
[1776648317699,56.49,74273.73,0.0,-0.96584,2e-05,5.32791]
[1776648317704,56.49,74273.73,0.0,-0.96584,2e-05,5.32791]
[1776648323215,56.49,74273.03,0.0,-0.96586,2e-05,5.32636]
[1776648325754,56.49,74273.03,0.0,-0.96586,2e-05,5.32636]
[1776648325803,56.49,74273.03,0.0,-0.96586,2e-05,5.32636]
[1776648325941,56.49,74273.03,0.0,-0.96586,2e-05,5.32636]
[1776648326214,56.49,74273.03,0.0,-0.96586,2e-05,5.32636]
[1776648327243,56.49,74276.33,0.0,-0.96579,2e-05,5.3348]
[1776648328095,56.49,74276.33,0.0,-0.96579,2e-05,5.3348]
[1776648332278,56.49,74280.25,0.0,-0.96573,2e-05,5.34224]
[1776648338320,56.49,74279.82,0.0,-0.96574,2e-05,5.34117]
[1776648345745,56.49,74279.89,0.0,-0.96574,2e-05,5.34135]
[1776648347383,56.49,74282.34,0.0,-0.96569,2e-05,5.3475]
[1776648352422,56.49,74281.49,0.0,-0.96571,2e-05,5.34528]
[1776648353429,56.49,74284.46,0.0,-0.96565,2e-05,5.35276]
[1776648364506,56.49,74284.84,0.0,-0.96565,2e-05,5.35345]
[1776648369541,56.49,74285.74,0.0,-0.96563,2e-05,5.35559]
[1776648377597,56.5,74286.08,0.0,-0.9656,2e-05,5.35944]
[1776648382633,56.5,74287.4,0.0,-0.96556,2e-05,5.36462]
[1776648383640,56.5,74290.05,0.0,-0.96551,2e-05,5.37169]
[1776648384647,56.5,74292.41,0.0,-0.96546,2e-05,5.37802]
[1776648390689,56.51,74291.84,0.0,-0.96545,2e-05,5.37894]
[1776648395724,56.52,74292.46,0.0,-0.96544,2e-05,5.37966]
[1776648400759,56.52,74287.99,0.0,-0.96551,2e-05,5.36998]
[1776648405794,56.53,74289.56,0.0,-0.96547,2e-05,5.37565]
[1776648410829,56.53,74291.6,0.0,-0.96542,2e-05,5.38246]
[1776648412843,56.53,74294.41,0.0,-0.96536,2e-05,5.39021]
[1776648413850,56.54,74303.68,0.0,-0.96518,2e-05,5.41405]
[1776648414857,56.54,74305.77,0.0,-0.96514,2e-05,5.41963]
[1776648415864,56.54,74310.58,0.0,-0.96504,2e-05,5.43213]
[1776648419893,56.54,74311.81,0.0,-0.96501,2e-05,5.43619]
[1776648424277,56.54,74309.49,0.0,-0.96505,2e-05,5.43098]
[1776648425936,56.54,74309.04,0.0,-0.96506,2e-05,5.43007]
[1776648425941,56.54,74309.04,0.0,-0.96506,2e-05,5.43007]
[1776648425990,56.54,74309.04,0.0,-0.96506,2e-05,5.43007]
[1776648431976,56.55,74305.27,0.0,-0.96511,2e-05,5.42241]
[1776648437012,56.55,74305.2,0.0,-0.96511,2e-05,5.4235]
[1776648442049,56.56,74304.99,0.0,-0.9651,2e-05,5.42423]
[1776648443056,56.56,74301.26,0.0,-0.96517,2e-05,5.415]
[1776648443441,56.56,74301.26,0.0,-0.96517,2e-05,5.415]
[1776648443492,56.56,74301.26,0.0,-0.96517,2e-05,5.415]
[1776648443688,56.56,74301.26,0.0,-0.96517,2e-05,5.415]
[1776648450105,56.56,74299.96,0.0,-0.96518,2e-05,5.4136]
[1776648455145,56.57,74312.72,0.0,-0.96494,2e-05,5.44492]
[1776648456148,56.57,74319.95,0.0,-0.96479,2e-05,5.4636]
[1776648457156,56.57,74320.09,0.0,-0.96479,2e-05,5.46414]
[1776648459358,56.57,74319.86,0.0,-0.96479,2e-05,5.46374]
[1776648463200,56.57,74319.65,0.0,-0.96479,2e-05,5.46395]
[1776648463297,56.57,74322.77,0.0,-0.96473,2e-05,5.47211]
[1776648464205,56.57,74326.68,0.0,-0.96465,2e-05,5.4823]
[1776648469240,56.58,74329.01,0.0,-0.9646,2e-05,5.48902]
[1776648474274,56.58,74328.22,0.0,-0.96461,2e-05,5.48768]
[1776648480317,56.58,74327.16,0.0,-0.96462,2e-05,5.48578]
[1776648482332,56.58,74322.03,0.0,-0.96472,2e-05,5.47291]
[1776648488431,56.58,74319.89,0.0,-0.96476,2e-05,5.46839]
[1776648497494,56.59,74319.18,0.0,-0.96476,2e-05,5.46806]
[1776648499508,56.59,74314.62,0.0,-0.96485,2e-05,5.45675]
[1776648505550,56.59,74313.35,0.0,-0.96486,2e-05,5.45466]
[1776648513193,56.59,74313.79,0.0,-0.96485,2e-05,5.45616]
[1776648516626,56.6,74317.36,0.0,-0.96478,2e-05,5.46445]
[1776648518640,56.6,74319.8,0.0,-0.96473,2e-05,5.47104]
[1776648523675,56.6,74319.98,0.0,-0.96472,2e-05,5.47234]
[1776648532740,56.61,74320.41,0.0,-0.9647,2e-05,5.47495]
[1776648540796,56.61,74320.54,0.0,-0.96469,2e-05,5.47663]
[1776648545831,56.61,74322.09,0.0,-0.96465,2e-05,5.48143]
[1776648546838,56.61,74324.99,0.0,-0.96459,2e-05,5.48903]
[1776648551873,56.62,74327.32,0.0,-0.96454,2e-05,5.49588]
[1776648556908,56.62,74329.25,0.0,-0.9645,2e-05,5.50151]
[1776648561943,56.62,74329.25,0.0,-0.96449,2e-05,5.50216]
[1776648567180,56.62,74327.35,0.0,-0.96453,2e-05,5.4978]
[1776648567985,56.62,74322.89,0.0,-0.96461,2e-05,5.48663]
[1776648575036,56.63,74322.5,0.0,-0.96463,2e-05,5.48416]
[1776648583092,56.63,74322.61,0.0,-0.96461,2e-05,5.48567]
[1776648585106,56.63,74325.69,0.0,-0.96455,2e-05,5.49386]
[1776648591148,56.63,74327.76,0.0,-0.9645,2e-05,5.49997]
[1776648596183,56.64,74327.73,0.0,-0.9645,2e-05,5.50051]
[1776648601218,56.64,74326.8,0.0,-0.96451,2e-05,5.49875]
[1776648606253,56.64,74334.94,0.0,-0.96435,2e-05,5.52028]
[1776648607260,56.64,74340.15,0.0,-0.96424,2e-05,5.53378]
[1776648612295,56.64,74341.18,0.0,-0.96422,2e-05,5.53675]
[1776648614309,56.64,74346.65,0.0,-0.96411,2e-05,5.55099]
[1776648615316,56.64,74352.97,0.0,-0.96399,2e-05,5.56736]
[1776648616325,56.64,74368.73,0.0,-0.96367,2e-05,5.60825]
[1776648617330,56.64,74360.61,0.0,-0.96384,2e-05,5.58716]
[1776648618338,56.64,74356.92,0.0,-0.96391,2e-05,5.57752]
[1776648622366,56.64,74366.98,0.0,-0.96371,2e-05,5.60358]
[1776648623212,56.64,74366.98,0.0,-0.96371,2e-05,5.60358]
[1776648623264,56.64,74366.98,0.0,-0.96371,2e-05,5.60358]
[1776648623435,56.64,74366.98,0.0,-0.96371,2e-05,5.60358]
[1776648623536,56.64,74368.59,0.0,-0.96368,2e-05,5.60771]
[1776648626394,56.64,74370.94,0.0,-0.96363,2e-05,5.61363]
[1776648628409,56.64,74374.09,0.0,-0.96357,2e-05,5.62168]
[1776648633443,56.64,74376.19,0.0,-0.96355,2e-05,5.62416]
[1776648638479,56.64,74378.46,0.0,-0.96351,2e-05,5.62962]
[1776648643514,56.64,74378.55,0.0,-0.96351,2e-05,5.62938]
[1776648649557,56.63,74378.79,0.0,-0.96351,2e-05,5.62943]
[1776648654592,56.63,74378.95,0.0,-0.96351,2e-05,5.62936]
[1776648656606,56.63,74394.98,0.0,-0.96319,2e-05,5.67106]
[1776648657617,56.63,74414.73,0.0,-0.96279,2e-05,5.72297]
[1776648658622,56.63,74417.32,0.0,-0.96274,2e-05,5.72938]
[1776648659629,56.63,74422.44,0.0,-0.96263,2e-05,5.74264]
[1776648661574,56.63,74422.44,0.0,-0.96263,2e-05,5.74264]
[1776648661664,56.63,74434.46,0.0,-0.96239,2e-05,5.77418]
[1776648661878,56.63,74434.46,0.0,-0.96239,2e-05,5.77418]
[1776648662677,56.63,74433.27,0.0,-0.96242,2e-05,5.77035]
[1776648664567,56.63,74433.27,0.0,-0.96242,2e-05,5.77035]
[1776648664624,56.63,74433.28,0.0,-0.96243,2e-05,5.76971]
[1776648664688,56.63,74430.32,0.0,-0.96249,2e-05,5.76186]
[1776648665692,56.62,74433.22,0.0,-0.96243,2e-05,5.76922]
[1776648670148,56.62,74432.88,0.0,-0.96244,2e-05,5.76731]
[1776648670264,56.62,74432.88,0.0,-0.96244,2e-05,5.76731]
[1776648671150,56.62,74433.05,0.0,-0.96244,2e-05,5.76743]
[1776648671199,56.62,74433.05,0.0,-0.96244,2e-05,5.76743]
[1776648671213,56.62,74433.05,0.0,-0.96244,2e-05,5.76743]
[1776648673315,56.62,74432.8,0.0,-0.96245,2e-05,5.76609]
[1776648673442,56.62,74432.8,0.0,-0.96245,2e-05,5.76609]
[1776648673543,56.62,74432.44,0.0,-0.96247,2e-05,5.76447]
[1776648673801,56.62,74432.44,0.0,-0.96247,2e-05,5.76447]
[1776648673941,56.62,74432.44,0.0,-0.96247,2e-05,5.76447]
[1776648680188,56.61,74433.91,0.0,-0.96245,2e-05,5.76668]
[1776648680799,56.61,74441.52,0.0,-0.9623,2e-05,5.7862]
[1776648681806,56.61,74444.48,0.0,-0.96224,2e-05,5.7937]
[1776648683044,56.61,74444.48,0.0,-0.96224,2e-05,5.7937]
[1776648683096,56.61,74444.48,0.0,-0.96224,2e-05,5.7937]
[1776648683203,56.61,74444.48,0.0,-0.96224,2e-05,5.7937]
[1776648688459,56.6,74445.58,0.0,-0.96223,2e-05,5.79471]
[1776648688511,56.6,74449.63,0.0,-0.96215,2e-05,5.8051]
[1776648688855,56.6,74478.94,0.0,-0.96155,2e-05,5.88311]
[1776648690194,56.6,74478.94,0.0,-0.96155,2e-05,5.88311]
[1776648690665,56.6,74478.94,0.0,-0.96155,2e-05,5.88311]
[1776648690263,56.6,74480.58,0.0,-0.96152,2e-05,5.88647]
[1776648690870,56.6,74487.06,0.0,-0.96138,2e-05,5.9039]
[1776648691877,56.6,74491.75,0.0,-0.96131,2e-05,5.91334]
[1776648694689,56.59,74493.69,0.0,-0.96127,2e-05,5.918]
[1776648693891,56.59,74488.73,0.0,-0.96138,2e-05,5.90405]
[1776648694897,56.59,74488.19,0.0,-0.9614,2e-05,5.90203]
[1776648699933,56.58,74485.88,0.0,-0.96147,2e-05,5.89307]
[1776648702122,56.58,74483.12,0.0,-0.96153,2e-05,5.88458]
[1776648702954,56.58,74480.4,0.0,-0.96159,2e-05,5.87674]
[1776648707989,56.57,74480.75,0.0,-0.96161,2e-05,5.87515]
[1776648712017,56.56,74485.56,0.0,-0.96152,2e-05,5.88605]
[1776648714396,56.56,74491.64,0.0,-0.96141,2e-05,5.90084]
[1776648717813,56.56,74491.47,0.0,-0.96142,2e-05,5.8993]
[1776648717854,56.56,74491.47,0.0,-0.96142,2e-05,5.8993]
[1776648717942,56.56,74491.47,0.0,-0.96142,2e-05,5.8993]
[1776648722087,56.55,74494.44,0.0,-0.96138,2e-05,5.9046]
[1776648724102,56.54,74490.22,0.0,-0.96148,2e-05,5.89215]
[1776648725136,56.54,74490.22,0.0,-0.96148,2e-05,5.89215]
[1776648725205,56.54,74490.22,0.0,-0.96148,2e-05,5.89215]
[1776648725509,56.54,74490.22,0.0,-0.96148,2e-05,5.89215]
[1776648726084,56.54,74489.63,0.0,-0.9615,2e-05,5.88949]
[1776648726319,56.54,74489.63,0.0,-0.9615,2e-05,5.88949]
[1776648726417,56.54,74498.39,0.0,-0.96131,2e-05,5.9131]
[1776648727124,56.54,74495.84,0.0,-0.96137,2e-05,5.9057]
[1776648728131,56.54,74494.53,0.0,-0.9614,2e-05,5.90161]
[1776648729170,56.54,74494.53,0.0,-0.9614,2e-05,5.90161]
[1776648729212,56.54,74494.53,0.0,-0.9614,2e-05,5.90161]
[1776648729725,56.54,74494.53,0.0,-0.9614,2e-05,5.90161]
[1776648729755,56.53,74494.95,0.0,-0.9614,2e-05,5.90165]
[1776648730944,56.53,74493.29,0.0,-0.96144,2e-05,5.89718]
[1776648731152,56.53,74513.41,0.0,-0.96102,2e-05,5.95102]
[1776648732159,56.53,74518.5,0.0,-0.96091,2e-05,5.96429]
[1776648733168,56.53,74527.49,0.0,-0.96073,2e-05,5.98811]
[1776648734667,56.53,74527.49,0.0,-0.96073,2e-05,5.98811]
[1776648734692,56.53,74527.24,0.0,-0.96074,2e-05,5.98612]
[1776648735183,56.53,74523.28,0.0,-0.96083,2e-05,5.97534]
[1776648737197,56.52,74519.14,0.0,-0.96093,2e-05,5.96277]
[1776648741816,56.52,74518.11,0.0,-0.96096,2e-05,5.95807]
[1776648742240,56.51,74549.3,0.0,-0.96031,2e-05,6.04185]
[1776648744256,56.51,74552.56,0.0,-0.96025,2e-05,6.0494]
[1776648745712,56.51,74552.56,0.0,-0.96025,2e-05,6.0494]
[1776648745781,56.5,74561.39,0.0,-0.96007,2e-05,6.07211]
[1776648746268,56.5,74554.97,0.0,-0.96022,2e-05,6.05368]
[1776648748282,56.5,74552.04,0.0,-0.96029,2e-05,6.0441]
[1776648750296,56.49,74561.68,0.0,-0.96009,2e-05,6.06981]
[1776648751303,56.49,74569.9,0.0,-0.95994,2e-05,6.08818]
[1776648752309,56.49,74571.19,0.0,-0.95992,2e-05,6.0909]
[1776648753317,56.49,74568.0,0.0,-0.96,2e-05,6.08129]
[1776648757710,56.48,74569.95,0.0,-0.95997,2e-05,6.08421]
[1776648757739,56.48,74596.71,0.0,-0.9594,2e-05,6.15737]
[1776648758355,56.48,74607.31,0.0,-0.95917,2e-05,6.18684]
[1776648759362,56.47,74631.83,0.0,-0.95863,2e-05,6.25442]
[1776648760369,56.47,74638.16,0.0,-0.9585,2e-05,6.2712]
[1776648760862,56.47,74638.16,0.0,-0.9585,2e-05,6.2712]
[1776648761376,56.46,74646.69,0.0,-0.95833,2e-05,6.29297]
[1776648762383,56.46,74642.85,0.0,-0.95842,2e-05,6.28101]
[1776648765404,56.45,74638.85,0.0,-0.95854,2e-05,6.26634]
[1776648766411,56.45,74633.99,0.0,-0.95866,2e-05,6.25159]
[1776648768425,56.44,74622.26,0.0,-0.95894,2e-05,6.21658]
[1776648769432,56.44,74636.23,0.0,-0.95863,2e-05,6.25468]
[1776648770439,56.43,74637.95,0.0,-0.9586,2e-05,6.25842]
[1776648771446,56.43,74642.01,0.0,-0.95852,2e-05,6.26873]
[1776648774467,56.42,74639.37,0.0,-0.95861,2e-05,6.25801]
[1776648777488,56.41,74629.16,0.0,-0.95886,2e-05,6.22617]
[1776648778495,56.41,74627.33,0.0,-0.95891,2e-05,6.22002]
[1776648779502,56.41,74617.75,0.0,-0.95913,2e-05,6.19224]
[1776648780509,56.4,74608.26,0.0,-0.95935,2e-05,6.16485]
[1776648781517,56.4,74600.37,0.0,-0.95953,2e-05,6.14201]
[1776648782523,56.4,74600.02,0.0,-0.95954,2e-05,6.14015]
[1776648785546,56.39,74594.41,0.0,-0.95969,2e-05,6.12197]
[1776648790581,56.38,74588.4,0.0,-0.95985,2e-05,6.1011]
[1776648791589,56.38,74578.06,0.0,-0.96008,2e-05,6.07175]
[1776648792596,56.37,74570.88,0.0,-0.96024,2e-05,6.05122]
[1776648793603,56.37,74560.31,0.0,-0.96048,2e-05,6.02149]
[1776648794610,56.37,74554.9,0.0,-0.9606,2e-05,6.00599]
[1776648796624,56.37,74552.34,0.0,-0.96066,2e-05,5.99768]
[1776648801659,56.36,74550.12,0.0,-0.96074,2e-05,5.98838]
[1776648805687,56.35,74555.39,0.0,-0.96064,2e-05,6.00026]
[1776648806439,56.35,74555.39,0.0,-0.96064,2e-05,6.00026]
[1776648806694,56.35,74555.85,0.0,-0.96064,2e-05,6.00087]
[1776648808442,56.34,74553.52,0.0,-0.96069,2e-05,5.99385]
[1776648808708,56.34,74553.45,0.0,-0.9607,2e-05,5.99302]
[1776648809371,56.34,74553.45,0.0,-0.9607,2e-05,5.99302]
[1776648809411,56.34,74553.45,0.0,-0.9607,2e-05,5.99302]
[1776648809437,56.34,74553.45,0.0,-0.9607,2e-05,5.99302]
[1776648809715,56.34,74553.69,0.0,-0.9607,2e-05,5.99305]
[1776648812479,56.34,74553.59,0.0,-0.96073,2e-05,5.98884]
[1776648812493,56.34,74553.59,0.0,-0.96073,2e-05,5.98884]
[1776648812693,56.34,74553.59,0.0,-0.96073,2e-05,5.98884]
[1776648817817,56.33,74553.79,0.0,-0.96075,2e-05,5.98628]
[1776648819786,56.32,74548.73,0.0,-0.96087,2e-05,5.97063]
[1776648821928,56.32,74549.59,0.0,-0.96086,2e-05,5.97179]
[1776648821938,56.32,74549.59,0.0,-0.96086,2e-05,5.97179]
[1776648821976,56.32,74549.59,0.0,-0.96086,2e-05,5.97179]
[1776648823947,56.32,74549.41,0.0,-0.96088,2e-05,5.97011]
[1776648824193,56.32,74549.41,0.0,-0.96088,2e-05,5.97011]
[1776648825829,56.31,74545.19,0.0,-0.96098,2e-05,5.95745]
[1776648826836,56.31,74537.3,0.0,-0.96115,2e-05,5.93542]
[1776648827842,56.31,74532.74,0.0,-0.96125,2e-05,5.92252]
[1776648828850,56.31,74529.48,0.0,-0.96132,2e-05,5.91317]
[1776648830864,56.3,74525.1,0.0,-0.96142,2e-05,5.90034]
[1776648831871,56.3,74533.7,0.0,-0.96124,2e-05,5.92317]
[1776648832878,56.3,74536.0,0.0,-0.9612,2e-05,5.9289]
[1776648833273,56.3,74536.0,0.0,-0.9612,2e-05,5.9289]
[1776648833292,56.3,74536.0,0.0,-0.9612,2e-05,5.9289]
[1776648833438,56.3,74536.0,0.0,-0.9612,2e-05,5.9289]
[1776648838939,56.29,74536.08,0.0,-0.96122,2e-05,5.92654]
[1776648840934,56.29,74527.65,0.0,-0.96141,2e-05,5.90214]
[1776648842776,56.29,74527.65,0.0,-0.96141,2e-05,5.90214]
[1776648842790,56.29,74527.65,0.0,-0.96141,2e-05,5.90214]
[1776648842822,56.29,74524.31,0.0,-0.96149,2e-05,5.89216]
[1776648842942,56.29,74524.31,0.0,-0.96149,2e-05,5.89216]
[1776648844963,56.28,74520.49,0.0,-0.96158,2e-05,5.88092]
[1776648846713,56.28,74520.49,0.0,-0.96158,2e-05,5.88092]
[1776648846891,56.28,74520.49,0.0,-0.96158,2e-05,5.88092]
[1776648846937,56.28,74520.35,0.0,-0.96159,2e-05,5.87964]
[1776648848089,56.28,74518.94,0.0,-0.96162,2e-05,5.87583]
[1776648848195,56.28,74518.94,0.0,-0.96162,2e-05,5.87583]
[1776648854027,56.27,74518.53,0.0,-0.96165,2e-05,5.87164]
[1776648858332,56.27,74520.25,0.0,-0.96162,2e-05,5.87496]
[1776648858384,56.27,74520.25,0.0,-0.96162,2e-05,5.87496]
[1776648858439,56.27,74520.25,0.0,-0.96162,2e-05,5.87496]
[1776648862084,56.26,74523.94,0.0,-0.96156,2e-05,5.88265]
[1776648863091,56.26,74534.43,0.0,-0.96135,2e-05,5.91057]
[1776648864712,56.26,74534.43,0.0,-0.96135,2e-05,5.91057]
[1776648864764,56.26,74534.43,0.0,-0.96135,2e-05,5.91057]
[1776648864866,56.26,74537.19,0.0,-0.9613,2e-05,5.91702]
[1776648864944,56.26,74537.19,0.0,-0.9613,2e-05,5.91702]
[1776648869133,56.25,74541.03,0.0,-0.96123,2e-05,5.92535]
[1776648870140,56.25,74548.04,0.0,-0.96109,2e-05,5.94387]
[1776648871147,56.25,74564.21,0.0,-0.96076,2e-05,5.98476]
[1776648872157,56.25,74566.17,0.0,-0.96073,2e-05,5.98948]
[1776648875163,56.24,74565.23,0.0,-0.96076,2e-05,5.98563]
[1776648875187,56.24,74565.23,0.0,-0.96076,2e-05,5.98563]
[1776648875288,56.24,74582.27,0.0,-0.9604,2e-05,6.03172]
[1776648876189,56.24,74585.31,0.0,-0.96034,2e-05,6.03938]
[1776648877197,56.24,74600.03,0.0,-0.96002,2e-05,6.07925]
[1776648878353,56.24,74600.03,0.0,-0.96002,2e-05,6.07925]
[1776648878374,56.23,74598.35,0.0,-0.96007,2e-05,6.07383]
[1776648884246,56.22,74599.24,0.0,-0.96009,2e-05,6.07169]
[1776648886133,56.22,74599.85,0.0,-0.96008,2e-05,6.07261]
[1776648886148,56.22,74599.85,0.0,-0.96008,2e-05,6.07261]
[1776648886196,56.22,74599.85,0.0,-0.96008,2e-05,6.07261]
[1776648886439,56.22,74599.85,0.0,-0.96008,2e-05,6.07261]
[1776648886536,56.21,74599.9,0.0,-0.96009,2e-05,6.07122]
[1776648888274,56.21,74610.76,0.0,-0.95986,2e-05,6.1005]
[1776648889281,56.21,74628.79,0.0,-0.95947,2e-05,6.14981]
[1776648890288,56.21,74633.37,0.0,-0.95938,2e-05,6.16176]
[1776648891295,56.2,74632.51,0.0,-0.9594,2e-05,6.15847]
[1776648896330,56.19,74638.06,0.0,-0.95932,2e-05,6.1695]
[1776648898345,56.19,74638.68,0.0,-0.95931,2e-05,6.17022]
[1776648901170,56.18,74639.64,0.0,-0.9593,2e-05,6.17188]
[1776648901366,56.18,74635.57,0.0,-0.95939,2e-05,6.16]
[1776648902373,56.18,74630.5,0.0,-0.95951,2e-05,6.14536]
[1776648903380,56.18,74624.37,0.0,-0.95965,2e-05,6.1278]
[1776648905079,56.18,74624.18,0.0,-0.95966,2e-05,6.12681]
[1776648905394,56.18,74625.77,0.0,-0.95962,2e-05,6.13079]
[1776648907222,56.18,74624.55,0.0,-0.95965,2e-05,6.12696]
[1776648907408,56.18,74626.15,0.0,-0.95962,2e-05,6.13096]
[1776648910458,56.17,74623.28,0.0,-0.95969,2e-05,6.1221]
[1776648910477,56.17,74623.28,0.0,-0.95969,2e-05,6.1221]
[1776648910698,56.17,74623.28,0.0,-0.95969,2e-05,6.1221]
[1776648912443,56.17,74615.93,0.0,-0.95986,2e-05,6.10042]
[1776648914457,56.17,74604.69,0.0,-0.96011,2e-05,6.06851]
[1776648915464,56.16,74602.08,0.0,-0.96018,2e-05,6.06057]
[1776648916471,56.16,74611.1,0.0,-0.95998,2e-05,6.08551]
[1776648918673,56.16,74612.7,0.0,-0.95995,2e-05,6.08961]
[1776648918703,56.16,74612.7,0.0,-0.95995,2e-05,6.08961]
[1776648918725,56.16,74612.7,0.0,-0.95995,2e-05,6.08961]
[1776648918826,56.16,74613.31,0.0,-0.95994,2e-05,6.09056]
[1776648920420,56.16,74613.52,0.0,-0.95994,2e-05,6.09076]
[1776648920447,56.16,74613.52,0.0,-0.95994,2e-05,6.09076]
[1776648923021,56.16,74610.55,0.0,-0.96001,2e-05,6.08143]
[1776648923073,56.16,74610.55,0.0,-0.96001,2e-05,6.08143]
[1776648923188,56.16,74610.55,0.0,-0.96001,2e-05,6.08143]
[1776648924527,56.15,74610.36,0.0,-0.96002,2e-05,6.08019]
[1776648925104,56.15,74610.36,0.0,-0.96002,2e-05,6.08019]
[1776648925111,56.15,74610.36,0.0,-0.96002,2e-05,6.08019]
[1776648925195,56.15,74610.36,0.0,-0.96002,2e-05,6.08019]
[1776648930830,56.15,74611.01,0.0,-0.96002,2e-05,6.08022]
[1776648930941,56.15,74611.01,0.0,-0.96002,2e-05,6.08022]
[1776648933982,56.15,74608.51,0.0,-0.9601,2e-05,6.06959]
[1776648934001,56.15,74608.51,0.0,-0.9601,2e-05,6.06959]
[1776648934053,56.15,74608.38,0.0,-0.96011,2e-05,6.0689]
[1776648934188,56.15,74608.38,0.0,-0.96011,2e-05,6.0689]
[1776648934597,56.14,74608.07,0.0,-0.96012,2e-05,6.06771]
[1776648936741,56.14,74608.7,0.0,-0.96011,2e-05,6.06912]
[1776648936782,56.14,74608.7,0.0,-0.96011,2e-05,6.06912]
[1776648936940,56.14,74608.7,0.0,-0.96011,2e-05,6.06912]
[1776648936954,56.14,74613.7,0.0,-0.96,2e-05,6.08262]
[1776648941646,56.14,74609.44,0.0,-0.96011,2e-05,6.06906]
[1776648942452,56.14,74609.44,0.0,-0.96011,2e-05,6.06906]
[1776648942484,56.14,74609.44,0.0,-0.96011,2e-05,6.06906]
[1776648942692,56.14,74609.44,0.0,-0.96011,2e-05,6.06906]
[1776648944186,56.14,74608.85,0.0,-0.96013,2e-05,6.06678]
[1776648944238,56.14,74608.85,0.0,-0.96013,2e-05,6.06678]
[1776648944434,56.14,74608.85,0.0,-0.96013,2e-05,6.06678]
[1776648944667,56.13,74608.55,0.0,-0.96014,2e-05,6.06562]
[1776648949676,56.13,74607.49,0.0,-0.96017,2e-05,6.06174]
[1776648949695,56.13,74607.49,0.0,-0.96017,2e-05,6.06174]
[1776648953775,56.13,74609.96,0.0,-0.96013,2e-05,6.06698]
[1776648953811,56.13,74609.96,0.0,-0.96013,2e-05,6.06698]
[1776648953864,56.13,74609.96,0.0,-0.96013,2e-05,6.06698]
[1776648953937,56.13,74609.96,0.0,-0.96013,2e-05,6.06698]
[1776648954013,56.13,74609.74,0.0,-0.96013,2e-05,6.06605]
[1776648957883,56.12,74607.81,0.0,-0.96018,2e-05,6.05976]
[1776648957934,56.12,74607.81,0.0,-0.96018,2e-05,6.05976]
[1776648957947,56.12,74607.81,0.0,-0.96018,2e-05,6.05976]
[1776648960540,56.12,74604.76,0.0,-0.96026,2e-05,6.05043]
[1776648960592,56.12,74604.76,0.0,-0.96026,2e-05,6.05043]
[1776648960694,56.12,74604.76,0.0,-0.96026,2e-05,6.05043]
[1776648960779,56.12,74605.09,0.0,-0.96025,2e-05,6.05104]
[1776648965815,56.12,74604.17,0.0,-0.96028,2e-05,6.04704]
[1776648967074,56.11,74603.58,0.0,-0.9603,2e-05,6.04512]
[1776648967126,56.11,74603.58,0.0,-0.9603,2e-05,6.04512]
[1776648967199,56.11,74603.58,0.0,-0.9603,2e-05,6.04512]
[1776648967829,56.11,74611.06,0.0,-0.96014,2e-05,6.06549]
[1776648968836,56.11,74609.83,0.0,-0.96017,2e-05,6.06178]
[1776648970542,56.11,74609.69,0.0,-0.96017,2e-05,6.06108]
[1776648970591,56.11,74609.69,0.0,-0.96017,2e-05,6.06108]
[1776648970690,56.11,74609.69,0.0,-0.96017,2e-05,6.06108]
[1776648970849,56.11,74609.77,0.0,-0.96017,2e-05,6.06099]
[1776648971978,56.11,74609.77,0.0,-0.96017,2e-05,6.06099]
[1776648972022,56.11,74609.77,0.0,-0.96017,2e-05,6.06099]
[1776648972203,56.11,74611.0,0.0,-0.96015,2e-05,6.06409]
[1776648977303,56.11,74607.79,0.0,-0.96023,2e-05,6.05367]
[1776648978795,56.11,74607.79,0.0,-0.96023,2e-05,6.05367]
[1776648978937,56.11,74607.79,0.0,-0.96023,2e-05,6.05367]
[1776648979019,56.1,74607.86,0.0,-0.96023,2e-05,6.05329]
[1776648982935,56.1,74612.08,0.0,-0.96015,2e-05,6.06378]
[1776648987970,56.1,74612.2,0.0,-0.96016,2e-05,6.06261]
[1776648991963,56.09,74613.04,0.0,-0.96015,2e-05,6.06405]
[1776648992015,56.09,74613.04,0.0,-0.96015,2e-05,6.06405]
[1776648992017,56.09,74612.25,0.0,-0.96019,2e-05,6.05888]
[1776648992190,56.09,74612.25,0.0,-0.96019,2e-05,6.05888]
[1776648995020,56.09,74601.86,0.0,-0.96042,2e-05,6.02937]
[1776648996026,56.09,74584.24,0.0,-0.9608,2e-05,5.98072]
[1776648997033,56.09,74582.02,0.0,-0.96085,2e-05,5.97409]
[1776649000055,56.08,74578.53,0.0,-0.96094,2e-05,5.96295]
[1776649003637,56.08,74577.85,0.0,-0.96097,2e-05,5.95952]
[1776649003647,56.08,74577.85,0.0,-0.96097,2e-05,5.95952]
[1776649003695,56.08,74577.85,0.0,-0.96097,2e-05,5.95952]
[1776649004083,56.08,74578.0,0.0,-0.96097,2e-05,5.95942]
[1776649006097,56.07,74586.61,0.0,-0.96079,2e-05,5.98194]
[1776649007104,56.07,74586.23,0.0,-0.9608,2e-05,5.98034]
[1776649009077,56.07,74586.23,0.0,-0.9608,2e-05,5.98034]
[1776649009128,56.07,74586.27,0.0,-0.96081,2e-05,5.9799]
[1776649009195,56.07,74586.27,0.0,-0.96081,2e-05,5.9799]
[1776649009292,56.07,74586.2,0.0,-0.96081,2e-05,5.97915]
[1776649014155,56.06,74591.38,0.0,-0.96072,2e-05,5.99061]
[1776649016318,56.06,74593.45,0.0,-0.96068,2e-05,5.99572]
[1776649016438,56.06,74593.45,0.0,-0.96068,2e-05,5.99572]
[1776649016651,56.06,74593.45,0.0,-0.96068,2e-05,5.99572]
[1776649016750,56.06,74593.55,0.0,-0.96069,2e-05,5.99482]
[1776649017839,56.06,74593.55,0.0,-0.96069,2e-05,5.99482]
[1776649017935,56.06,74593.55,0.0,-0.96069,2e-05,5.99482]
[1776649017940,56.05,74596.66,0.0,-0.96063,2e-05,6.00276]
[1776649022211,56.05,74588.33,0.0,-0.96083,2e-05,5.97752]
[1776649024562,56.05,74587.56,0.0,-0.96085,2e-05,5.97485]
[1776649024618,56.05,74587.56,0.0,-0.96085,2e-05,5.97485]
[1776649024694,56.05,74587.56,0.0,-0.96085,2e-05,5.97485]
[1776649024761,56.04,74585.56,0.0,-0.9609,2e-05,5.96826]
[1776649030267,56.03,74586.06,0.0,-0.96091,2e-05,5.96688]
[1776649032281,56.03,74600.57,0.0,-0.96061,2e-05,6.00561]
[1776649033289,56.03,74606.95,0.0,-0.96048,2e-05,6.02256]
[1776649034296,56.03,74598.53,0.0,-0.96066,2e-05,5.99875]
[1776649035303,56.03,74598.97,0.0,-0.96066,2e-05,5.99936]
[1776649037317,56.02,74606.87,0.0,-0.9605,2e-05,6.01989]
[1776649038567,56.02,74606.87,0.0,-0.9605,2e-05,6.01989]
[1776649038572,56.02,74606.87,0.0,-0.9605,2e-05,6.01989]
[1776649038701,56.02,74606.87,0.0,-0.9605,2e-05,6.01989]
[1776649038800,56.02,74609.05,0.0,-0.96046,2e-05,6.02462]
[1776649040337,56.02,74614.2,0.0,-0.96036,2e-05,6.03817]
[1776649042352,56.01,74617.6,0.0,-0.96029,2e-05,6.04622]
[1776649046380,56.0,74621.13,0.0,-0.96024,2e-05,6.05326]
[1776649047387,56.0,74633.71,0.0,-0.95997,2e-05,6.08744]
[1776649048394,56.0,74635.45,0.0,-0.95994,2e-05,6.09153]
[1776649051415,55.99,74638.71,0.0,-0.9599,2e-05,6.09565]
[1776649054685,55.99,74639.1,0.0,-0.9599,2e-05,6.09598]
[1776649054733,55.99,74639.1,0.0,-0.9599,2e-05,6.09598]
[1776649054938,55.99,74639.1,0.0,-0.9599,2e-05,6.09598]
[1776649055035,55.99,74639.51,0.0,-0.95991,2e-05,6.09486]
[1776649056484,55.99,74640.57,0.0,-0.95989,2e-05,6.0978]
[1776649061330,55.97,74637.87,0.0,-0.95997,2e-05,6.08656]
[1776649061338,55.97,74637.87,0.0,-0.95997,2e-05,6.08656]
[1776649061436,55.97,74637.87,0.0,-0.95997,2e-05,6.08656]
[1776649061485,55.97,74638.32,0.0,-0.95997,2e-05,6.08708]
[1776649064506,55.97,74634.4,0.0,-0.96007,2e-05,6.07399]
[1776649065190,55.97,74634.4,0.0,-0.96007,2e-05,6.07399]
[1776649065197,55.97,74634.4,0.0,-0.96007,2e-05,6.07399]
[1776649065438,55.97,74634.4,0.0,-0.96007,2e-05,6.07399]
[1776649065513,55.96,74632.07,0.0,-0.96013,2e-05,6.0668]
[1776649068534,55.96,74629.21,0.0,-0.96021,2e-05,6.05677]
[1776649069541,55.96,74632.59,0.0,-0.96014,2e-05,6.06544]
[1776649070764,55.96,74632.59,0.0,-0.96014,2e-05,6.06544]
[1776649070815,55.96,74632.59,0.0,-0.96014,2e-05,6.06544]
[1776649070940,55.96,74632.59,0.0,-0.96014,2e-05,6.06544]
[1776649070988,55.95,74634.99,0.0,-0.9601,2e-05,6.07072]
[1776649073569,55.95,74631.8,0.0,-0.96018,2e-05,6.06047]
[1776649075889,55.95,74631.37,0.0,-0.9602,2e-05,6.05859]
[1776649075941,55.95,74631.37,0.0,-0.9602,2e-05,6.05859]
[1776649075991,55.94,74630.35,0.0,-0.96023,2e-05,6.0544]
[1776649080401,55.93,74629.79,0.0,-0.96026,2e-05,6.05015]
[1776649080444,55.93,74629.79,0.0,-0.96026,2e-05,6.05015]
[1776649080618,55.93,74630.04,0.0,-0.96026,2e-05,6.05084]
[1776649085026,55.93,74628.26,0.0,-0.96032,2e-05,6.04326]
[1776649085124,55.92,74632.02,0.0,-0.96024,2e-05,6.05301]
[1776649085194,55.92,74632.02,0.0,-0.96024,2e-05,6.05301]
[1776649086660,55.92,74640.28,0.0,-0.96007,2e-05,6.07456]
[1776649087953,55.92,74640.28,0.0,-0.96007,2e-05,6.07456]
[1776649088005,55.92,74640.28,0.0,-0.96007,2e-05,6.07456]
[1776649088054,55.92,74642.51,0.0,-0.96003,2e-05,6.08044]
[1776649088194,55.92,74642.51,0.0,-0.96003,2e-05,6.08044]
[1776649091695,55.92,74647.72,0.0,-0.95992,2e-05,6.09361]
[1776649092552,55.92,74647.72,0.0,-0.95992,2e-05,6.09361]
[1776649092600,55.92,74647.72,0.0,-0.95992,2e-05,6.09361]
[1776649092695,55.92,74647.72,0.0,-0.95992,2e-05,6.09361]
[1776649092702,55.91,74648.09,0.0,-0.95992,2e-05,6.09429]
[1776649097737,55.9,74649.55,0.0,-0.95991,2e-05,6.09506]
[1776649098744,55.9,74658.32,0.0,-0.95973,2e-05,6.11877]
[1776649099751,55.9,74664.34,0.0,-0.9596,2e-05,6.1348]
[1776649102444,55.9,74661.37,0.0,-0.95968,2e-05,6.12491]
[1776649102452,55.9,74661.37,0.0,-0.95968,2e-05,6.12491]
[1776649102690,55.9,74661.37,0.0,-0.95968,2e-05,6.12491]
[1776649102772,55.89,74661.48,0.0,-0.95968,2e-05,6.12444]
[1776649107807,55.88,74664.06,0.0,-0.95966,2e-05,6.12771]
[1776649112842,55.87,74664.1,0.0,-0.95971,2e-05,6.12118]
[1776649116870,55.86,74658.44,0.0,-0.95986,2e-05,6.10228]
[1776649117908,55.86,74658.44,0.0,-0.95986,2e-05,6.10228]
[1776649117914,55.86,74658.44,0.0,-0.95986,2e-05,6.10228]
[1776649117937,55.86,74658.44,0.0,-0.95986,2e-05,6.10228]
[1776649118010,55.86,74658.65,0.0,-0.95986,2e-05,6.10212]
[1776649123919,55.85,74657.64,0.0,-0.95991,2e-05,6.09491]
[1776649125745,55.84,74658.89,0.0,-0.95989,2e-05,6.09768]
[1776649125794,55.84,74658.89,0.0,-0.95989,2e-05,6.09768]
[1776649125937,55.84,74658.89,0.0,-0.95989,2e-05,6.09768]
[1776649126008,55.84,74658.29,0.0,-0.95991,2e-05,6.09528]
[1776649127946,55.84,74653.08,0.0,-0.96004,2e-05,6.07935]
[1776649131975,55.83,74648.63,0.0,-0.96016,2e-05,6.06424]
[1776649132982,55.83,74643.44,0.0,-0.96028,2e-05,6.04917]
[1776649133637,55.83,74643.44,0.0,-0.96028,2e-05,6.04917]
[1776649133640,55.83,74643.44,0.0,-0.96028,2e-05,6.04917]
[1776649133689,55.83,74643.44,0.0,-0.96028,2e-05,6.04917]
[1776649133989,55.83,74644.76,0.0,-0.96025,2e-05,6.05218]
[1776649134996,55.82,74652.91,0.0,-0.96008,2e-05,6.07417]
[1776649136004,55.82,74657.23,0.0,-0.95999,2e-05,6.0855]
[1776649137423,55.82,74659.37,0.0,-0.95995,2e-05,6.09076]
[1776649137430,55.82,74659.37,0.0,-0.95995,2e-05,6.09076]
[1776649137440,55.82,74659.37,0.0,-0.95995,2e-05,6.09076]
[1776649138017,55.82,74659.61,0.0,-0.95995,2e-05,6.09071]
[1776649143052,55.81,74662.18,0.0,-0.95992,2e-05,6.09439]
[1776649143608,55.81,74662.18,0.0,-0.95992,2e-05,6.09439]
[1776649143691,55.81,74662.18,0.0,-0.95992,2e-05,6.09439]
[1776649143984,55.81,74662.18,0.0,-0.95992,2e-05,6.09439]
[1776649144059,55.81,74662.18,0.0,-0.95992,2e-05,6.09439]
[1776649144202,55.81,74662.18,0.0,-0.95992,2e-05,6.09439]
[1776649144159,55.81,74659.45,0.0,-0.95999,2e-05,6.08613]
[1776649149590,55.8,74660.6,0.0,-0.95999,2e-05,6.08617]
[1776649149643,55.8,74660.6,0.0,-0.95999,2e-05,6.08617]
[1776649149690,55.8,74660.6,0.0,-0.95999,2e-05,6.08617]
[1776649150101,55.8,74661.38,0.0,-0.95998,2e-05,6.08771]
[1776649152115,55.79,74685.14,0.0,-0.95946,2e-05,6.15275]
[1776649153122,55.79,74687.13,0.0,-0.95943,2e-05,6.15752]
[1776649156143,55.78,74673.76,0.0,-0.95974,2e-05,6.11763]
[1776649157150,55.78,74665.98,0.0,-0.95992,2e-05,6.09515]
[1776649158157,55.78,74661.66,0.0,-0.96002,2e-05,6.0824]
[1776649159164,55.78,74656.65,0.0,-0.96013,2e-05,6.06777]
[1776649160224,55.78,74656.65,0.0,-0.96013,2e-05,6.06777]
[1776649160238,55.77,74657.56,0.0,-0.96012,2e-05,6.06964]
[1776649160276,55.77,74657.56,0.0,-0.96012,2e-05,6.06964]
[1776649160441,55.77,74657.56,0.0,-0.96012,2e-05,6.06964]
[1776649161179,55.77,74657.84,0.0,-0.96012,2e-05,6.06975]
[1776649166214,55.76,74651.96,0.0,-0.96027,2e-05,6.0501]
[1776649167221,55.76,74648.82,0.0,-0.96035,2e-05,6.04076]
[1776649168076,55.76,74648.82,0.0,-0.96035,2e-05,6.04076]
[1776649168128,55.76,74648.82,0.0,-0.96035,2e-05,6.04076]
[1776649168189,55.76,74648.82,0.0,-0.96035,2e-05,6.04076]
[1776649168228,55.76,74649.71,0.0,-0.96033,2e-05,6.04261]
[1776649172255,55.75,74645.37,0.0,-0.96046,2e-05,6.02546]
[1776649172463,55.75,74645.37,0.0,-0.96046,2e-05,6.02546]
[1776649172507,55.75,74645.37,0.0,-0.96046,2e-05,6.02546]
[1776649172695,55.75,74645.37,0.0,-0.96046,2e-05,6.02546]
[1776649172792,55.75,74645.37,0.0,-0.96047,2e-05,6.02487]
[1776649179305,55.74,74644.46,0.0,-0.96052,2e-05,6.0188]
[1776649182737,55.74,74645.19,0.0,-0.96051,2e-05,6.01969]
[1776649182761,55.74,74645.19,0.0,-0.96051,2e-05,6.01969]
[1776649182937,55.74,74645.19,0.0,-0.96051,2e-05,6.01969]
[1776649183010,55.73,74646.84,0.0,-0.96048,2e-05,6.02316]
[1776649186364,55.73,74643.93,0.0,-0.96056,2e-05,6.01347]
[1776649188985,55.73,74644.06,0.0,-0.96056,2e-05,6.01329]
[1776649189036,55.73,74644.06,0.0,-0.96056,2e-05,6.01329]
[1776649189208,55.73,74644.06,0.0,-0.96056,2e-05,6.01329]
[1776649189084,55.72,74643.98,0.0,-0.96057,2e-05,6.012]
[1776649189385,55.72,74643.48,0.0,-0.96058,2e-05,6.01062]
[1776649190393,55.72,74638.43,0.0,-0.96069,2e-05,5.99613]
[1776649193414,55.72,74641.28,0.0,-0.96065,2e-05,6.00241]
[1776649199140,55.71,74639.71,0.0,-0.9607,2e-05,5.99586]
[1776649202477,55.7,74653.02,0.0,-0.96043,2e-05,6.02996]
[1776649203484,55.7,74654.03,0.0,-0.96041,2e-05,6.03216]
[1776649209526,55.69,74656.86,0.0,-0.96038,2e-05,6.03636]
[1776649211541,55.69,74654.23,0.0,-0.96045,2e-05,6.02783]
[1776649214562,55.68,74668.06,0.0,-0.96016,2e-05,6.06443]
[1776649215569,55.68,74673.26,0.0,-0.96005,2e-05,6.07825]
[1776649217131,55.68,74673.26,0.0,-0.96005,2e-05,6.07825]
[1776649217173,55.68,74673.26,0.0,-0.96005,2e-05,6.07825]
[1776649217221,55.68,74673.99,0.0,-0.96005,2e-05,6.0789]
[1776649218102,55.68,74673.99,0.0,-0.96005,2e-05,6.0789]
[1776649218180,55.67,74674.18,0.0,-0.96005,2e-05,6.07873]
[1776649218590,55.67,74678.11,0.0,-0.95997,2e-05,6.0897]
[1776649222618,55.67,74672.72,0.0,-0.96011,2e-05,6.07183]
[1776649223625,55.66,74664.9,0.0,-0.96028,2e-05,6.04936]
[1776649225639,55.66,74665.68,0.0,-0.96028,2e-05,6.0502]
[1776649227653,55.66,74658.97,0.0,-0.96043,2e-05,6.03028]
[1776649228660,55.65,74655.33,0.0,-0.96052,2e-05,6.01955]
[1776649231681,55.65,74654.69,0.0,-0.96056,2e-05,6.01333]
[1776649235709,55.64,74647.75,0.0,-0.96073,2e-05,5.99184]
[1776649236716,55.64,74642.77,0.0,-0.96084,2e-05,5.97752]
[1776649238730,55.64,74624.06,0.0,-0.96125,2e-05,5.92499]
[1776649239737,55.64,74619.18,0.0,-0.96136,2e-05,5.9111]
[1776649240744,55.63,74619.43,0.0,-0.96136,2e-05,5.91142]
[1776649244734,55.63,74619.48,0.0,-0.96137,2e-05,5.9105]
[1776649245324,55.63,74619.48,0.0,-0.96137,2e-05,5.9105]
[1776649245382,55.63,74619.48,0.0,-0.96137,2e-05,5.9105]
[1776649244774,55.63,74629.91,0.0,-0.96115,2e-05,5.93877]
[1776649245780,55.63,74642.03,0.0,-0.96089,2e-05,5.97179]
[1776649246787,55.63,74640.92,0.0,-0.96091,2e-05,5.96834]
[1776649247794,55.63,74639.46,0.0,-0.96095,2e-05,5.9638]
[1776649248471,55.63,74639.46,0.0,-0.96095,2e-05,5.9638]
[1776649253836,55.62,74649.18,0.0,-0.96076,2e-05,5.98765]
[1776649254843,55.62,74650.5,0.0,-0.96074,2e-05,5.99026]
[1776649257988,55.61,74653.71,0.0,-0.96068,2e-05,5.9986]
[1776649258041,55.61,74653.71,0.0,-0.96068,2e-05,5.9986]
[1776649258193,55.61,74653.71,0.0,-0.96068,2e-05,5.9986]
[1776649258840,55.61,74652.17,0.0,-0.96072,2e-05,5.99323]
[1776649258893,55.61,74652.17,0.0,-0.96072,2e-05,5.99323]
[1776649258935,55.61,74652.17,0.0,-0.96072,2e-05,5.99323]
[1776649258994,55.61,74650.88,0.0,-0.96075,2e-05,5.98912]
[1776649263912,55.6,74663.29,0.0,-0.96051,2e-05,6.02079]
[1776649264919,55.6,74660.6,0.0,-0.96057,2e-05,6.01274]
[1776649265926,55.6,74657.08,0.0,-0.96065,2e-05,6.0024]
[1776649269055,55.59,74654.41,0.0,-0.96072,2e-05,5.99389]
[1776649269058,55.59,74654.41,0.0,-0.96072,2e-05,5.99389]
[1776649269191,55.59,74654.41,0.0,-0.96072,2e-05,5.99389]
[1776649270105,55.59,74657.75,0.0,-0.96065,2e-05,6.00259]
[1776649270164,55.59,74657.75,0.0,-0.96065,2e-05,6.00259]
[1776649270188,55.59,74657.75,0.0,-0.96065,2e-05,6.00259]
[1776649270286,55.59,74656.31,0.0,-0.96069,2e-05,5.99804]
[1776649270962,55.59,74651.31,0.0,-0.9608,2e-05,5.98365]
[1776649271969,55.59,74646.68,0.0,-0.9609,2e-05,5.97033]
[1776649273983,55.59,74638.13,0.0,-0.96109,2e-05,5.94576]
[1776649275150,55.59,74638.13,0.0,-0.96109,2e-05,5.94576]
[1776649275202,55.59,74638.13,0.0,-0.96109,2e-05,5.94576]
[1776649275438,55.58,74637.11,0.0,-0.96112,2e-05,5.94248]
[1776649279022,55.58,74638.78,0.0,-0.9611,2e-05,5.94566]
[1776649279074,55.58,74638.78,0.0,-0.9611,2e-05,5.94566]
[1776649279186,55.58,74638.78,0.0,-0.9611,2e-05,5.94566]
[1776649279285,55.58,74638.73,0.0,-0.9611,2e-05,5.94505]
[1776649281032,55.58,74648.58,0.0,-0.9609,2e-05,5.97125]
[1776649282039,55.57,74653.6,0.0,-0.96079,2e-05,5.9846]
[1776649282849,55.57,74653.6,0.0,-0.96079,2e-05,5.9846]
[1776649282855,55.57,74653.6,0.0,-0.96079,2e-05,5.9846]
[1776649282937,55.57,74653.6,0.0,-0.96079,2e-05,5.9846]
[1776649284790,55.57,74655.38,0.0,-0.96076,2e-05,5.98844]
[1776649284833,55.57,74655.38,0.0,-0.96076,2e-05,5.98844]
[1776649284936,55.57,74655.38,0.0,-0.96076,2e-05,5.98844]
[1776649285060,55.57,74659.09,0.0,-0.96069,2e-05,5.99816]
[1776649286031,55.57,74659.09,0.0,-0.96069,2e-05,5.99816]
[1776649286068,55.57,74688.03,0.0,-0.96006,2e-05,6.07866]
[1776649288082,55.57,74689.73,0.0,-0.96003,2e-05,6.08223]
[1776649289089,55.56,74683.43,0.0,-0.96017,2e-05,6.06433]
[1776649289642,55.56,74683.43,0.0,-0.96017,2e-05,6.06433]
[1776649293374,55.56,74682.22,0.0,-0.96022,2e-05,6.05744]
[1776649293442,55.56,74682.69,0.0,-0.96021,2e-05,6.05849]
[1776649293531,55.56,74682.69,0.0,-0.96021,2e-05,6.05849]
[1776649294322,55.56,74682.69,0.0,-0.96021,2e-05,6.05849]
[1776649294362,55.56,74682.69,0.0,-0.96021,2e-05,6.05849]
[1776649294363,55.56,74683.16,0.0,-0.9602,2e-05,6.05953]
[1776649294434,55.56,74683.16,0.0,-0.9602,2e-05,6.05953]
[1776649294965,55.56,74683.16,0.0,-0.9602,2e-05,6.05953]
[1776649295191,55.56,74683.16,0.0,-0.9602,2e-05,6.05953]
[1776649296702,55.56,74688.81,0.0,-0.96008,2e-05,6.07474]
[1776649298152,55.56,74695.24,0.0,-0.95995,2e-05,6.09211]
[1776649300157,55.56,74696.31,0.0,-0.95993,2e-05,6.09478]
[1776649300198,55.56,74696.31,0.0,-0.95993,2e-05,6.09478]
[1776649300204,55.56,74696.31,0.0,-0.95993,2e-05,6.09478]
[1776649302405,55.55,74696.79,0.0,-0.95992,2e-05,6.09547]
[1776649302436,55.55,74696.91,0.0,-0.95992,2e-05,6.09548]
[1776649305566,55.55,74694.66,0.0,-0.95998,2e-05,6.08823]
[1776649305607,55.55,74694.66,0.0,-0.95998,2e-05,6.08823]
[1776649305694,55.55,74694.66,0.0,-0.95998,2e-05,6.08823]
[1776649307390,55.55,74695.06,0.0,-0.95997,2e-05,6.08903]
[1776649307436,55.55,74695.38,0.0,-0.95997,2e-05,6.08962]
[1776649307442,55.55,74695.38,0.0,-0.95997,2e-05,6.08962]
[1776649308221,55.55,74697.51,0.0,-0.95992,2e-05,6.09526]
[1776649311563,55.55,74695.49,0.0,-0.95997,2e-05,6.08864]
[1776649311689,55.55,74695.49,0.0,-0.95997,2e-05,6.08864]
[1776649312250,55.54,74693.96,0.0,-0.96001,2e-05,6.08405]
[1776649313894,55.54,74693.73,0.0,-0.96002,2e-05,6.08311]
[1776649313935,55.54,74693.73,0.0,-0.96002,2e-05,6.08311]
[1776649313996,55.54,74693.73,0.0,-0.96002,2e-05,6.08311]
[1776649314275,55.54,74693.73,0.0,-0.96002,2e-05,6.08311]
[1776649314436,55.54,74696.03,0.0,-0.95997,2e-05,6.08924]
[1776649317285,55.54,74685.3,0.0,-0.96021,2e-05,6.05835]
[1776649318292,55.54,74685.67,0.0,-0.96021,2e-05,6.05913]
[1776649319437,55.54,74685.06,0.0,-0.96022,2e-05,6.05717]
[1776649319451,55.54,74685.06,0.0,-0.96022,2e-05,6.05717]
[1776649319690,55.54,74685.06,0.0,-0.96022,2e-05,6.05717]
[1776649321313,55.54,74692.23,0.0,-0.96007,2e-05,6.07638]
[1776649323343,55.53,74692.98,0.0,-0.96006,2e-05,6.07788]
[1776649323397,55.53,74692.98,0.0,-0.96006,2e-05,6.07788]
[1776649323436,55.53,74692.94,0.0,-0.96007,2e-05,6.07718]
[1776649324334,55.53,74696.03,0.0,-0.96,2e-05,6.08523]
[1776649324458,55.53,74696.03,0.0,-0.96,2e-05,6.08523]
[1776649324467,55.53,74696.03,0.0,-0.96,2e-05,6.08523]
[1776649324690,55.53,74696.03,0.0,-0.96,2e-05,6.08523]
[1776649330376,55.52,74696.95,0.0,-0.96001,2e-05,6.08423]
[1776649330473,55.52,74696.95,0.0,-0.96001,2e-05,6.08423]
[1776649330686,55.52,74696.95,0.0,-0.96001,2e-05,6.08423]
[1776649330812,55.52,74696.95,0.0,-0.96001,2e-05,6.08423]
[1776649330939,55.52,74696.95,0.0,-0.96001,2e-05,6.08423]
[1776649331467,55.52,74696.75,0.0,-0.96002,2e-05,6.08339]
[1776649331519,55.52,74696.75,0.0,-0.96002,2e-05,6.08339]
[1776649331691,55.52,74696.75,0.0,-0.96002,2e-05,6.08339]
[1776649332390,55.52,74696.47,0.0,-0.96003,2e-05,6.08234]
[1776649337425,55.52,74696.56,0.0,-0.96004,2e-05,6.08124]
[1776649338736,55.51,74697.83,0.0,-0.96001,2e-05,6.08453]
[1776649338745,55.51,74697.83,0.0,-0.96001,2e-05,6.08453]
[1776649338936,55.51,74697.83,0.0,-0.96001,2e-05,6.08453]
[1776649339512,55.51,74697.88,0.0,-0.96001,2e-05,6.0844]
[1776649339640,55.51,74697.88,0.0,-0.96001,2e-05,6.0844]
[1776649339689,55.51,74697.88,0.0,-0.96001,2e-05,6.0844]
[1776649340446,55.51,74697.8,0.0,-0.96001,2e-05,6.08391]
[1776649345365,55.51,74697.96,0.0,-0.96002,2e-05,6.08357]
[1776649345406,55.51,74697.96,0.0,-0.96002,2e-05,6.08357]
[1776649345437,55.51,74697.96,0.0,-0.96002,2e-05,6.08357]
[1776649346433,55.51,74698.05,0.0,-0.96001,2e-05,6.08428]
[1776649346474,55.51,74698.65,0.0,-0.96,2e-05,6.08596]
[1776649346689,55.51,74698.65,0.0,-0.96,2e-05,6.08596]
[1776649346708,55.51,74698.97,0.0,-0.95999,2e-05,6.08708]
[1776649352530,55.52,74695.14,0.0,-0.96008,2e-05,6.07499]
[1776649353876,55.52,74695.14,0.0,-0.96008,2e-05,6.07499]
[1776649353928,55.52,74695.14,0.0,-0.96008,2e-05,6.07499]
[1776649353938,55.52,74695.14,0.0,-0.96008,2e-05,6.07499]
[1776649355466,55.52,74694.05,0.0,-0.9601,2e-05,6.07242]
[1776649355543,55.52,74694.05,0.0,-0.9601,2e-05,6.07242]
[1776649355693,55.52,74694.05,0.0,-0.9601,2e-05,6.07242]
[1776649355747,55.52,74694.18,0.0,-0.96009,2e-05,6.07303]
[1776649361595,55.52,74687.81,0.0,-0.96022,2e-05,6.05667]
[1776649362602,55.52,74683.83,0.0,-0.96031,2e-05,6.04584]
[1776649366388,55.53,74682.62,0.0,-0.96033,2e-05,6.04303]
[1776649366433,55.53,74682.62,0.0,-0.96033,2e-05,6.04303]
[1776649366410,55.53,74677.84,0.0,-0.96043,2e-05,6.03031]
[1776649366705,55.53,74677.84,0.0,-0.96043,2e-05,6.03031]
[1776649367821,55.53,74677.86,0.0,-0.96043,2e-05,6.03036]
[1776649367937,55.53,74677.86,0.0,-0.96043,2e-05,6.03036]
[1776649368023,55.53,74678.0,0.0,-0.96042,2e-05,6.03136]
[1776649370275,55.53,74677.96,0.0,-0.96042,2e-05,6.03125]
[1776649370327,55.53,74677.96,0.0,-0.96042,2e-05,6.03125]
[1776649370436,55.53,74677.96,0.0,-0.96042,2e-05,6.03125]
[1776649370428,55.53,74686.28,0.0,-0.96024,2e-05,6.05498]
[1776649374365,55.53,74686.63,0.0,-0.96022,2e-05,6.05647]
[1776649374419,55.53,74686.63,0.0,-0.96022,2e-05,6.05647]
[1776649374439,55.53,74686.63,0.0,-0.96022,2e-05,6.05647]
[1776649374466,55.53,74685.04,0.0,-0.96026,2e-05,6.05206]
[1776649379681,55.53,74683.33,0.0,-0.9603,2e-05,6.04638]
[1776649379689,55.53,74683.33,0.0,-0.9603,2e-05,6.04638]
[1776649382384,55.53,74681.52,0.0,-0.96035,2e-05,6.0409]
[1776649382444,55.53,74681.52,0.0,-0.96035,2e-05,6.0409]
[1776649382452,55.53,74681.52,0.0,-0.96035,2e-05,6.0409]
[1776649382483,55.53,74681.38,0.0,-0.96035,2e-05,6.04009]
[1776649382691,55.53,74681.38,0.0,-0.96035,2e-05,6.04009]
[1776649387778,55.52,74681.89,0.0,-0.96035,2e-05,6.04042]
[1776649392772,55.52,74680.19,0.0,-0.96039,2e-05,6.03483]
[1776649392825,55.52,74680.19,0.0,-0.96039,2e-05,6.03483]
[1776649392941,55.52,74680.19,0.0,-0.96039,2e-05,6.03483]
[1776649394708,55.52,74680.04,0.0,-0.9604,2e-05,6.03399]
[1776649394760,55.52,74680.04,0.0,-0.9604,2e-05,6.03399]
[1776649394815,55.52,74680.04,0.0,-0.9604,2e-05,6.03399]
[1776649394826,55.52,74679.89,0.0,-0.96041,2e-05,6.03337]
[1776649398060,55.52,74679.68,0.0,-0.96041,2e-05,6.03257]
[1776649398112,55.52,74679.68,0.0,-0.96041,2e-05,6.03257]
[1776649398198,55.52,74679.68,0.0,-0.96041,2e-05,6.03257]
[1776649398264,55.52,74675.82,0.0,-0.9605,2e-05,6.02121]
[1776649399861,55.52,74679.25,0.0,-0.96043,2e-05,6.03056]
[1776649400536,55.52,74679.25,0.0,-0.96043,2e-05,6.03056]
[1776649400688,55.52,74679.25,0.0,-0.96043,2e-05,6.03056]
[1776649400718,55.52,74679.25,0.0,-0.96043,2e-05,6.03056]
[1776649400869,55.52,74679.61,0.0,-0.96042,2e-05,6.03136]
[1776649404492,55.51,74678.93,0.0,-0.96044,2e-05,6.02905]
[1776649404691,55.51,74678.85,0.0,-0.96044,2e-05,6.02862]
[1776649404942,55.51,74678.85,0.0,-0.96044,2e-05,6.02862]
[1776649404994,55.51,74678.85,0.0,-0.96044,2e-05,6.02862]
[1776649405197,55.51,74678.85,0.0,-0.96044,2e-05,6.02862]
[1776649405298,55.51,74676.31,0.0,-0.9605,2e-05,6.02115]
[1776649410547,55.51,74677.65,0.0,-0.96048,2e-05,6.02408]
[1776649410597,55.51,74677.65,0.0,-0.96048,2e-05,6.02408]
[1776649410692,55.51,74677.65,0.0,-0.96048,2e-05,6.02408]
[1776649412852,55.51,74673.29,0.0,-0.96059,2e-05,6.00888]
[1776649412905,55.51,74673.29,0.0,-0.96059,2e-05,6.00888]
[1776649412938,55.51,74673.29,0.0,-0.96059,2e-05,6.00888]
[1776649412953,55.51,74672.1,0.0,-0.96062,2e-05,6.00538]
[1776649415975,55.51,74668.95,0.0,-0.96069,2e-05,5.99611]
[1776649417265,55.51,74668.95,0.0,-0.96069,2e-05,5.99611]
[1776649417311,55.51,74668.95,0.0,-0.96069,2e-05,5.99611]
[1776649417435,55.51,74668.95,0.0,-0.96069,2e-05,5.99611]
[1776649418519,55.51,74667.07,0.0,-0.96074,2e-05,5.99057]
[1776649418558,55.51,74666.89,0.0,-0.96074,2e-05,5.99007]
[1776649418702,55.51,74666.89,0.0,-0.96074,2e-05,5.99007]
[1776649418996,55.51,74666.9,0.0,-0.96074,2e-05,5.9898]
[1776649424032,55.5,74665.36,0.0,-0.9608,2e-05,5.98328]
[1776649429067,55.49,74664.97,0.0,-0.96082,2e-05,5.97954]
[1776649430028,55.49,74664.97,0.0,-0.96082,2e-05,5.97954]
[1776649430036,55.49,74664.97,0.0,-0.96082,2e-05,5.97954]
[1776649430190,55.49,74664.97,0.0,-0.96082,2e-05,5.97954]
[1776649431200,55.49,74664.83,0.0,-0.96083,2e-05,5.97863]
[1776649431241,55.49,74664.83,0.0,-0.96083,2e-05,5.97863]
[1776649431441,55.49,74664.83,0.0,-0.96083,2e-05,5.97863]
[1776649431511,55.49,74664.83,0.0,-0.96084,2e-05,5.9781]
[1776649437124,55.48,74664.93,0.0,-0.96086,2e-05,5.97525]
[1776649442159,55.47,74662.76,0.0,-0.96092,2e-05,5.96718]
[1776649442193,55.47,74662.76,0.0,-0.96092,2e-05,5.96718]
[1776649443488,55.47,74662.76,0.0,-0.96093,2e-05,5.96667]
[1776649443529,55.47,74662.76,0.0,-0.96093,2e-05,5.96667]
[1776649443696,55.47,74663.39,0.0,-0.96092,2e-05,5.96791]
[1776649443589,55.47,74663.39,0.0,-0.96092,2e-05,5.96791]
[1776649446033,55.47,74663.75,0.0,-0.96092,2e-05,5.96789]
[1776649446187,55.47,74667.87,0.0,-0.96083,2e-05,5.97878]
[1776649450562,55.46,74669.68,0.0,-0.96081,2e-05,5.98168]
[1776649450568,55.46,74669.68,0.0,-0.96081,2e-05,5.98168]
[1776649450695,55.46,74669.68,0.0,-0.96081,2e-05,5.98168]
[1776649451880,55.46,74670.18,0.0,-0.9608,2e-05,5.98253]
[1776649451932,55.46,74670.18,0.0,-0.9608,2e-05,5.98253]
[1776649452196,55.46,74670.18,0.0,-0.9608,2e-05,5.98253]
[1776649452229,55.46,74670.4,0.0,-0.9608,2e-05,5.9826]
[1776649455252,55.45,74687.41,0.0,-0.96045,2e-05,6.02823]
[1776649456257,55.45,74701.95,0.0,-0.96013,2e-05,6.0682]
[1776649457263,55.45,74701.6,0.0,-0.96014,2e-05,6.06703]
[1776649458272,55.45,74716.48,0.0,-0.95982,2e-05,6.10806]
[1776649459280,55.45,74721.63,0.0,-0.95971,2e-05,6.12229]
[1776649461576,55.45,74722.47,0.0,-0.95969,2e-05,6.12439]
[1776649462300,55.44,74738.94,0.0,-0.95933,2e-05,6.17031]
[1776649463307,55.44,74738.95,0.0,-0.95933,2e-05,6.16999]
[1776649465606,55.44,74738.99,0.0,-0.95934,2e-05,6.16976]
[1776649469464,55.44,74737.06,0.0,-0.95939,2e-05,6.16295]
[1776649469504,55.44,74737.06,0.0,-0.95939,2e-05,6.16295]
[1776649469565,55.44,74737.43,0.0,-0.95938,2e-05,6.16366]
[1776649469687,55.44,74737.43,0.0,-0.95938,2e-05,6.16366]
[1776649471364,55.44,74731.85,0.0,-0.95953,2e-05,6.14454]
[1776649472371,55.43,74717.77,0.0,-0.95984,2e-05,6.1046]
[1776649473379,55.43,74714.36,0.0,-0.95992,2e-05,6.09479]
[1776649478414,55.43,74713.88,0.0,-0.95994,2e-05,6.09238]
[1776649480133,55.43,74713.88,0.0,-0.95994,2e-05,6.09238]
[1776649480180,55.43,74713.88,0.0,-0.95994,2e-05,6.09238]
[1776649480197,55.43,74713.88,0.0,-0.95994,2e-05,6.09238]
[1776649480428,55.43,74714.61,0.0,-0.95993,2e-05,6.09401]
[1776649482447,55.43,74710.09,0.0,-0.96003,2e-05,6.08091]
[1776649484206,55.43,74709.91,0.0,-0.96004,2e-05,6.08021]
[1776649484258,55.43,74709.91,0.0,-0.96004,2e-05,6.08021]
[1776649484444,55.43,74709.91,0.0,-0.96004,2e-05,6.08021]
[1776649484546,55.43,74709.91,0.0,-0.96004,2e-05,6.08002]
[1776649485468,55.43,74705.03,0.0,-0.96015,2e-05,6.06617]
[1776649486475,55.43,74699.5,0.0,-0.96027,2e-05,6.05055]
[1776649491331,55.42,74700.58,0.0,-0.96025,2e-05,6.053]
[1776649491378,55.42,74700.58,0.0,-0.96025,2e-05,6.053]
[1776649491436,55.42,74700.58,0.0,-0.96025,2e-05,6.053]
[1776649491510,55.42,74700.94,0.0,-0.96024,2e-05,6.05387]
[1776649492517,55.42,74712.11,0.0,-0.96,2e-05,6.08499]
[1776649493524,55.42,74713.16,0.0,-0.95998,2e-05,6.08774]
[1776649496545,55.42,74717.61,0.0,-0.95988,2e-05,6.09963]
[1776649497551,55.42,74714.52,0.0,-0.95995,2e-05,6.09074]
[1776649498046,55.42,74714.52,0.0,-0.95995,2e-05,6.09074]
[1776649498098,55.42,74714.52,0.0,-0.95995,2e-05,6.09074]
[1776649498191,55.42,74714.52,0.0,-0.95995,2e-05,6.09074]
[1776649498559,55.42,74714.29,0.0,-0.95996,2e-05,6.0899]
[1776649499566,55.42,74710.49,0.0,-0.96005,2e-05,6.07905]
[1776649500573,55.42,74714.33,0.0,-0.95996,2e-05,6.08964]
[1776649505608,55.42,74711.86,0.0,-0.96003,2e-05,6.0818]
[1776649510643,55.41,74714.22,0.0,-0.95998,2e-05,6.08754]
[1776649513124,55.41,74711.99,0.0,-0.96003,2e-05,6.08111]
[1776649513194,55.41,74711.99,0.0,-0.96003,2e-05,6.08111]
[1776649513252,55.41,74711.99,0.0,-0.96003,2e-05,6.08111]
[1776649513353,55.41,74707.13,0.0,-0.96014,2e-05,6.0672]
[1776649514143,55.41,74707.13,0.0,-0.96014,2e-05,6.0672]
[1776649514197,55.41,74707.13,0.0,-0.96014,2e-05,6.0672]
[1776649514245,55.41,74706.8,0.0,-0.96015,2e-05,6.06613]
[1776649519707,55.41,74708.18,0.0,-0.96012,2e-05,6.06928]
[1776649522241,55.41,74708.33,0.0,-0.96012,2e-05,6.06955]
[1776649522291,55.41,74708.33,0.0,-0.96012,2e-05,6.06955]
[1776649522435,55.41,74708.33,0.0,-0.96012,2e-05,6.06955]
[1776649522462,55.41,74709.76,0.0,-0.96009,2e-05,6.07326]
[1776649527763,55.41,74709.82,0.0,-0.9601,2e-05,6.07266]
[1776649532798,55.4,74709.94,0.0,-0.96012,2e-05,6.06958]
[1776649537833,55.4,74709.29,0.0,-0.96014,2e-05,6.06704]
[1776649542867,55.4,74710.14,0.0,-0.96012,2e-05,6.06869]
[1776649547613,55.4,74710.03,0.0,-0.96013,2e-05,6.06796]
[1776649547621,55.4,74709.55,0.0,-0.96014,2e-05,6.06633]
[1776649547665,55.4,74709.55,0.0,-0.96014,2e-05,6.06633]
[1776649547687,55.4,74709.55,0.0,-0.96014,2e-05,6.06633]
[1776649547903,55.4,74708.97,0.0,-0.96016,2e-05,6.06471]
[1776649549917,55.4,74705.2,0.0,-0.96024,2e-05,6.0539]
[1776649551591,55.4,74705.2,0.0,-0.96024,2e-05,6.0539]
[1776649551640,55.4,74705.2,0.0,-0.96024,2e-05,6.0539]
[1776649551700,55.4,74703.95,0.0,-0.96027,2e-05,6.05028]
[1776649551931,55.4,74701.93,0.0,-0.96031,2e-05,6.04453]
[1776649557584,55.4,74702.1,0.0,-0.96031,2e-05,6.0446]
[1776649557654,55.4,74702.1,0.0,-0.96031,2e-05,6.0446]
[1776649557608,55.4,74712.98,0.0,-0.96008,2e-05,6.07483]
[1776649557693,55.4,74712.98,0.0,-0.96008,2e-05,6.07483]
[1776649557972,55.4,74714.53,0.0,-0.96004,2e-05,6.07917]
[1776649558980,55.39,74717.14,0.0,-0.95999,2e-05,6.08634]
[1776649564024,55.39,74717.77,0.0,-0.95998,2e-05,6.08681]
[1776649565023,55.39,74726.05,0.0,-0.9598,2e-05,6.10991]
[1776649565876,55.39,74726.05,0.0,-0.9598,2e-05,6.10991]
[1776649565936,55.39,74726.05,0.0,-0.9598,2e-05,6.10991]
[1776649565997,55.39,74726.05,0.0,-0.9598,2e-05,6.10991]
[1776649566030,55.39,74726.16,0.0,-0.9598,2e-05,6.11045]
[1776649567037,55.39,74729.06,0.0,-0.95973,2e-05,6.1188]
[1776649569618,55.39,74729.46,0.0,-0.95972,2e-05,6.11972]
[1776649569693,55.39,74729.59,0.0,-0.95972,2e-05,6.11987]
[1776649570058,55.39,74729.62,0.0,-0.95972,2e-05,6.11973]
[1776649574055,55.39,74729.76,0.0,-0.95972,2e-05,6.1199]
[1776649574086,55.39,74763.91,0.0,-0.95897,2e-05,6.21587]
[1776649575115,55.39,74768.04,0.0,-0.95888,2e-05,6.2274]
[1776649576122,55.39,74768.56,0.0,-0.95887,2e-05,6.22849]
[1776649577724,55.38,74767.67,0.0,-0.95889,2e-05,6.22556]
[1776649580150,55.38,74761.94,0.0,-0.95903,2e-05,6.20806]
[1776649582164,55.38,74758.81,0.0,-0.95911,2e-05,6.19843]
[1776649584178,55.38,74752.96,0.0,-0.95924,2e-05,6.18077]
[1776649589212,55.37,74752.99,0.0,-0.95926,2e-05,6.17927]
[1776649592120,55.37,74752.95,0.0,-0.95928,2e-05,6.1758]
[1776649592130,55.37,74752.95,0.0,-0.95928,2e-05,6.1758]
[1776649592205,55.37,74752.95,0.0,-0.95928,2e-05,6.1758]
[1776649592234,55.37,74752.84,0.0,-0.95928,2e-05,6.17517]
[1776649595255,55.37,74756.7,0.0,-0.95921,2e-05,6.18518]
[1776649597290,55.36,74754.64,0.0,-0.95925,2e-05,6.17901]
[1776649597300,55.36,74754.64,0.0,-0.95925,2e-05,6.17901]
[1776649597441,55.36,74754.64,0.0,-0.95925,2e-05,6.17901]
[1776649597542,55.36,74753.3,0.0,-0.95929,2e-05,6.1749]
[1776649602304,55.36,74750.49,0.0,-0.95936,2e-05,6.16543]
[1776649602822,55.36,74750.49,0.0,-0.95936,2e-05,6.16543]
[1776649602969,55.36,74750.49,0.0,-0.95936,2e-05,6.16543]
[1776649603196,55.36,74750.49,0.0,-0.95936,2e-05,6.16543]
[1776649603311,55.36,74755.01,0.0,-0.95926,2e-05,6.17794]
[1776649604557,55.36,74761.88,0.0,-0.95911,2e-05,6.19713]
[1776649606332,55.36,74763.88,0.0,-0.95907,2e-05,6.20213]
[1776649609353,55.35,74760.59,0.0,-0.95916,2e-05,6.19175]
[1776649610360,55.35,74758.0,0.0,-0.95922,2e-05,6.18407]
[1776649615395,55.35,74759.18,0.0,-0.9592,2e-05,6.18584]
[1776649620430,55.34,74756.11,0.0,-0.95928,2e-05,6.17557]
[1776649625465,55.34,74754.4,0.0,-0.95933,2e-05,6.16927]
[1776649630500,55.33,74752.87,0.0,-0.95938,2e-05,6.16356]
[1776649635539,55.33,74753.42,0.0,-0.95938,2e-05,6.16378]
[1776649637553,55.33,74748.92,0.0,-0.95948,2e-05,6.15051]
[1776649639567,55.33,74744.93,0.0,-0.95958,2e-05,6.13874]
[1776649640574,55.33,74740.07,0.0,-0.95969,2e-05,6.1248]
[1776649642588,55.33,74737.25,0.0,-0.95975,2e-05,6.11644]
[1776649643595,55.33,74733.26,0.0,-0.95984,2e-05,6.10502]
[1776649644601,55.33,74729.39,0.0,-0.95993,2e-05,6.09396]
[1776649648630,55.32,74726.09,0.0,-0.96001,2e-05,6.08408]
[1776649653665,55.32,74726.76,0.0,-0.96001,2e-05,6.08257]
[1776649655679,55.32,74723.82,0.0,-0.96008,2e-05,6.07403]
[1776649656686,55.32,74720.77,0.0,-0.96015,2e-05,6.06535]
[1776649661721,55.32,74720.06,0.0,-0.96016,2e-05,6.06395]
[1776649666756,55.33,74718.43,0.0,-0.96018,2e-05,6.06075]
[1776649671791,55.33,74715.86,0.0,-0.96023,2e-05,6.05492]
[1776649674812,55.33,74709.24,0.0,-0.96037,2e-05,6.03724]
[1776649676826,55.33,74706.66,0.0,-0.96042,2e-05,6.03026]
[1776649681861,55.33,74705.1,0.0,-0.96046,2e-05,6.02553]
[1776649686898,55.33,74706.27,0.0,-0.96044,2e-05,6.02847]
[1776649691933,55.33,74707.53,0.0,-0.96041,2e-05,6.03163]
[1776649696968,55.33,74707.17,0.0,-0.96042,2e-05,6.03029]
[1776649698981,55.33,74716.49,0.0,-0.96022,2e-05,6.05622]
[1776649699989,55.33,74717.81,0.0,-0.96019,2e-05,6.0602]
[1776649705023,55.33,74716.71,0.0,-0.9602,2e-05,6.05815]
[1776649706031,55.33,74727.19,0.0,-0.95997,2e-05,6.08783]
[1776649707038,55.33,74732.75,0.0,-0.95985,2e-05,6.1037]
[1776649710059,55.34,74734.78,0.0,-0.9598,2e-05,6.11004]
[1776649715094,55.34,74737.34,0.0,-0.95975,2e-05,6.11554]
[1776649720130,55.34,74734.65,0.0,-0.9598,2e-05,6.1084]
[1776649725165,55.34,74733.24,0.0,-0.95984,2e-05,6.10443]
[1776649730200,55.34,74733.58,0.0,-0.95982,2e-05,6.10637]
[1776649735238,55.35,74733.99,0.0,-0.9598,2e-05,6.1085]
[1776649739266,55.35,74736.92,0.0,-0.95973,2e-05,6.11752]
[1776649743764,55.35,74733.47,0.0,-0.9598,2e-05,6.10869]
[1776649749336,55.35,74733.27,0.0,-0.9598,2e-05,6.10927]
[1776649753364,55.36,74735.74,0.0,-0.95974,2e-05,6.11697]
[1776649756385,55.36,74740.43,0.0,-0.95963,2e-05,6.13071]
[1776649757392,55.36,74744.01,0.0,-0.95955,2e-05,6.14096]
[1776649758399,55.36,74746.59,0.0,-0.95949,2e-05,6.14799]
[1776649759407,55.36,74751.15,0.0,-0.95939,2e-05,6.16101]
[1776649764442,55.36,74750.67,0.0,-0.95939,2e-05,6.16015]
[1776649766456,55.36,74753.35,0.0,-0.95933,2e-05,6.16792]
[1776649771491,55.36,74754.77,0.0,-0.95932,2e-05,6.16962]
[1776649773505,55.36,74758.25,0.0,-0.95924,2e-05,6.17963]
[1776649774512,55.36,74761.05,0.0,-0.95917,2e-05,6.18763]
[1776649776526,55.36,74765.38,0.0,-0.95908,2e-05,6.2]
[1776649777533,55.36,74762.91,0.0,-0.95913,2e-05,6.193]
[1776649782569,55.36,74763.27,0.0,-0.95912,2e-05,6.19416]
[1776649787605,55.36,74764.25,0.0,-0.9591,2e-05,6.19704]
[1776649792640,55.36,74766.3,0.0,-0.95905,2e-05,6.20294]
[1776649796668,55.36,74761.26,0.0,-0.95916,2e-05,6.18869]
[1776649797675,55.36,74758.77,0.0,-0.95922,2e-05,6.18166]
[1776649802714,55.36,74744.63,0.0,-0.95953,2e-05,6.14191]
[1776649803721,55.36,74744.31,0.0,-0.95954,2e-05,6.14113]
[1776649808756,55.37,74745.01,0.0,-0.95952,2e-05,6.14366]
[1776649809762,55.36,74740.57,0.0,-0.95962,2e-05,6.13084]
[1776649811777,55.36,74737.9,0.0,-0.95968,2e-05,6.12319]
[1776649817819,55.36,74738.35,0.0,-0.95968,2e-05,6.12298]
[1776649822854,55.36,74737.15,0.0,-0.9597,2e-05,6.12034]
[1776649827889,55.36,74736.55,0.0,-0.95971,2e-05,6.1194]
[1776649830910,55.37,74724.88,0.0,-0.95997,2e-05,6.08703]
[1776649831916,55.37,74716.48,0.0,-0.96017,2e-05,6.06099]
[1776649832931,55.37,74710.38,0.0,-0.9603,2e-05,6.04417]
[1776649833933,55.37,74712.8,0.0,-0.96024,2e-05,6.05121]
[1776649839975,55.37,74708.47,0.0,-0.96034,2e-05,6.03874]
[1776649841989,55.37,74705.02,0.0,-0.96042,2e-05,6.0289]
[1776649847027,55.36,74703.0,0.0,-0.96046,2e-05,6.02283]
[1776649852065,55.37,74703.78,0.0,-0.96043,2e-05,6.02657]
[1776649857100,55.37,74703.54,0.0,-0.96043,2e-05,6.02744]
[1776649862135,55.38,74703.49,0.0,-0.96042,2e-05,6.02883]
[1776649863142,55.38,74706.25,0.0,-0.96035,2e-05,6.03684]
[1776649864149,55.38,74715.62,0.0,-0.96015,2e-05,6.06333]
[1776649865156,55.38,74720.69,0.0,-0.96003,2e-05,6.07779]
[1776649868177,55.38,74722.32,0.0,-0.95999,2e-05,6.08263]
[1776649873212,55.38,74719.92,0.0,-0.96004,2e-05,6.07698]
[1776649880261,55.39,74720.39,0.0,-0.96002,2e-05,6.07977]
[1776649886078,55.39,74719.35,0.0,-0.96003,2e-05,6.07766]
[1776649887310,55.39,74708.63,0.0,-0.96026,2e-05,6.04826]
[1776649889324,55.39,74708.84,0.0,-0.96025,2e-05,6.0493]
[1776649893352,55.39,74711.56,0.0,-0.96021,2e-05,6.05443]
[1776649896373,55.39,74708.83,0.0,-0.96027,2e-05,6.04635]
[1776649898387,55.39,74711.52,0.0,-0.96022,2e-05,6.0536]
[1776649903422,55.39,74712.41,0.0,-0.9602,2e-05,6.05537]
[1776649908461,55.39,74717.45,0.0,-0.9601,2e-05,6.06872]
[1776649909467,55.39,74714.22,0.0,-0.96017,2e-05,6.05952]
[1776649914502,55.38,74709.88,0.0,-0.96027,2e-05,6.04646]
[1776649915509,55.38,74714.19,0.0,-0.96018,2e-05,6.05851]
[1776649921551,55.38,74713.0,0.0,-0.96021,2e-05,6.05421]
[1776649926586,55.38,74713.92,0.0,-0.9602,2e-05,6.05608]
[1776649931621,55.38,74715.83,0.0,-0.96016,2e-05,6.0615]
[1776649937663,55.38,74716.72,0.0,-0.96012,2e-05,6.06547]
[1776649945719,55.39,74716.92,0.0,-0.9601,2e-05,6.06795]
[1776649948740,55.39,74720.04,0.0,-0.96003,2e-05,6.07739]
[1776649949747,55.39,74725.42,0.0,-0.95991,2e-05,6.09271]
[1776649951761,55.39,74727.27,0.0,-0.95988,2e-05,6.0952]
[1776649959817,55.4,74729.7,0.0,-0.95982,2e-05,6.10312]
[1776649962838,55.4,74732.5,0.0,-0.95976,2e-05,6.11152]
[1776649963845,55.4,74736.24,0.0,-0.95967,2e-05,6.12221]
[1776649968879,55.4,74734.94,0.0,-0.9597,2e-05,6.11925]
[1776649970894,55.4,74737.58,0.0,-0.95963,2e-05,6.12698]
[1776649976936,55.4,74739.83,0.0,-0.95958,2e-05,6.13407]
[1776649980963,55.4,74743.8,0.0,-0.95949,2e-05,6.14574]
[1776649985998,55.41,74745.31,0.0,-0.95945,2e-05,6.15049]
[1776649987006,55.41,74749.47,0.0,-0.95935,2e-05,6.16235]
[1776649989020,55.41,74751.9,0.0,-0.9593,2e-05,6.16937]
[1776649991037,55.41,74741.02,0.0,-0.95954,2e-05,6.13877]
[1776649992044,55.41,74740.78,0.0,-0.95955,2e-05,6.13821]
[1776649997063,55.41,74740.57,0.0,-0.95955,2e-05,6.1381]
[1776650002116,55.41,74741.3,0.0,-0.95952,2e-05,6.14087]
[1776650007151,55.41,74741.18,0.0,-0.95952,2e-05,6.14113]
[1776650011180,55.41,74744.61,0.0,-0.95946,2e-05,6.14855]
[1776650016220,55.42,74744.73,0.0,-0.95945,2e-05,6.14942]
[1776650018234,55.42,74741.89,0.0,-0.95951,2e-05,6.14161]
[1776650023269,55.42,74744.03,0.0,-0.95946,2e-05,6.14825]
[1776650026289,55.42,74741.03,0.0,-0.95952,2e-05,6.14011]
[1776650029310,55.42,74729.19,0.0,-0.95978,2e-05,6.10713]
[1776650030318,55.42,74722.19,0.0,-0.95994,2e-05,6.08764]
[1776650033341,55.42,74720.86,0.0,-0.95997,2e-05,6.08413]
[1776650039730,55.42,74718.88,0.0,-0.96001,2e-05,6.07865]
[1776650040122,55.42,74736.06,0.0,-0.95963,2e-05,6.12674]
[1776650042073,55.42,74731.98,0.0,-0.95972,2e-05,6.11556]
[1776650046433,55.42,74720.62,0.0,-0.95996,2e-05,6.08428]
[1776650047440,55.42,74720.85,0.0,-0.95996,2e-05,6.08514]
[1776650052475,55.43,74720.36,0.0,-0.95996,2e-05,6.08429]
[1776650057511,55.43,74727.2,0.0,-0.9598,2e-05,6.10448]
[1776650060531,55.43,74739.43,0.0,-0.95953,2e-05,6.13943]
[1776650063553,55.43,74739.98,0.0,-0.95951,2e-05,6.14134]
[1776650068588,55.43,74740.08,0.0,-0.95951,2e-05,6.14212]
[1776650071609,55.43,74746.39,0.0,-0.95938,2e-05,6.15752]
[1776650074162,55.43,74748.77,0.0,-0.95933,2e-05,6.16448]
[1776650078657,55.43,74745.21,0.0,-0.9594,2e-05,6.15469]
[1776650084534,55.44,74743.81,0.0,-0.95943,2e-05,6.15107]
[1776650086714,55.44,74739.55,0.0,-0.95952,2e-05,6.13951]
[1776650089735,55.44,74736.43,0.0,-0.95959,2e-05,6.13107]
[1776650090742,55.44,74731.74,0.0,-0.95969,2e-05,6.11786]
[1776650091749,55.44,74726.32,0.0,-0.95981,2e-05,6.1025]
[1776650092756,55.44,74720.9,0.0,-0.95994,2e-05,6.08706]
[1776650097764,55.44,74720.2,0.0,-0.95995,2e-05,6.08468]
[1776650105847,55.43,74720.93,0.0,-0.95995,2e-05,6.08488]
[1776650108868,55.43,74716.98,0.0,-0.96005,2e-05,6.07318]
[1776650110882,55.43,74714.53,0.0,-0.9601,2e-05,6.06595]
[1776650111889,55.43,74708.32,0.0,-0.96024,2e-05,6.0484]
[1776650112896,55.43,74704.71,0.0,-0.96032,2e-05,6.03817]
[1776650114910,55.43,74702.08,0.0,-0.96038,2e-05,6.03059]
[1776650119945,55.42,74697.29,0.0,-0.96049,2e-05,6.01674]
[1776650120952,55.42,74694.13,0.0,-0.96056,2e-05,6.00788]
[1776650125987,55.42,74693.73,0.0,-0.96057,2e-05,6.00649]
[1776650128001,55.42,74689.54,0.0,-0.96066,2e-05,5.99474]
[1776650129008,55.42,74683.88,0.0,-0.96079,2e-05,5.979]
[1776650132028,55.42,74681.94,0.0,-0.96084,2e-05,5.97094]
[1776650133120,55.42,74681.94,0.0,-0.96084,2e-05,5.97094]
[1776650133152,55.42,74673.82,0.0,-0.96102,2e-05,5.94847]
[1776650133487,55.42,74673.82,0.0,-0.96102,2e-05,5.94847]
[1776650134043,55.42,74670.54,0.0,-0.96109,2e-05,5.93945]
[1776650135050,55.42,74666.33,0.0,-0.96118,2e-05,5.92789]
[1776650135955,55.42,74666.33,0.0,-0.96118,2e-05,5.92789]
[1776650136007,55.42,74666.33,0.0,-0.96118,2e-05,5.92789]
[1776650136566,55.42,74665.94,0.0,-0.96119,2e-05,5.92688]
[1776650141094,55.42,74677.0,0.0,-0.96095,2e-05,5.95772]
[1776650142101,55.42,74677.22,0.0,-0.96094,2e-05,5.95834]
[1776650143951,55.42,74678.04,0.0,-0.96092,2e-05,5.96062]
[1776650144099,55.42,74678.04,0.0,-0.96092,2e-05,5.96062]
[1776650144196,55.42,74678.04,0.0,-0.96092,2e-05,5.96062]
[1776650144200,55.42,74678.69,0.0,-0.96091,2e-05,5.96242]
[1776650145122,55.42,74672.75,0.0,-0.96104,2e-05,5.946]
[1776650149780,55.42,74671.37,0.0,-0.96107,2e-05,5.94229]
[1776650149832,55.42,74671.37,0.0,-0.96107,2e-05,5.94229]
[1776650149939,55.42,74671.37,0.0,-0.96107,2e-05,5.94229]
[1776650150157,55.42,74672.34,0.0,-0.96105,2e-05,5.945]
[1776650155192,55.42,74672.64,0.0,-0.96104,2e-05,5.9459]
[1776650160227,55.42,74672.51,0.0,-0.96104,2e-05,5.9456]
[1776650165238,55.42,74672.67,0.0,-0.96104,2e-05,5.94608]
[1776650165282,55.42,74672.67,0.0,-0.96104,2e-05,5.94608]
[1776650165301,55.42,74674.14,0.0,-0.96101,2e-05,5.95015]
[1776650165435,55.42,74674.14,0.0,-0.96101,2e-05,5.95015]
[1776650172313,55.42,74673.51,0.0,-0.96102,2e-05,5.94841]
[1776650177348,55.42,74672.83,0.0,-0.96103,2e-05,5.94653]
[1776650182383,55.42,74672.19,0.0,-0.96105,2e-05,5.94478]
[1776650187344,55.42,74670.52,0.0,-0.96108,2e-05,5.94019]
[1776650187407,55.42,74670.52,0.0,-0.96108,2e-05,5.94019]
[1776650187444,55.42,74670.52,0.0,-0.96108,2e-05,5.94019]
[1776650187418,55.42,74669.63,0.0,-0.9611,2e-05,5.93774]
[1776650192453,55.42,74666.39,0.0,-0.96119,2e-05,5.92578]
[1776650193460,55.42,74661.51,0.0,-0.9613,2e-05,5.91189]
[1776650195910,55.42,74660.05,0.0,-0.96134,2e-05,5.90744]
[1776650195941,55.42,74660.05,0.0,-0.96134,2e-05,5.90744]
[1776650195962,55.42,74660.05,0.0,-0.96134,2e-05,5.90744]
[1776650195965,55.42,74660.76,0.0,-0.96132,2e-05,5.90904]
[1776650201205,55.42,74660.75,0.0,-0.96133,2e-05,5.90775]
[1776650201438,55.42,74660.75,0.0,-0.96133,2e-05,5.90775]
[1776650201306,55.41,74660.68,0.0,-0.96134,2e-05,5.90673]
[1776650206551,55.41,74659.78,0.0,-0.96138,2e-05,5.90221]
[1776650210580,55.4,74646.46,0.0,-0.96167,2e-05,5.86407]
[1776650211586,55.4,74648.62,0.0,-0.96163,2e-05,5.86964]
[1776650213783,55.4,74648.15,0.0,-0.96164,2e-05,5.86801]
[1776650213835,55.4,74648.15,0.0,-0.96164,2e-05,5.86801]
[1776650213937,55.4,74648.15,0.0,-0.96164,2e-05,5.86801]
[1776650214038,55.4,74648.11,0.0,-0.96165,2e-05,5.86721]
[1776650219642,55.39,74647.52,0.0,-0.96168,2e-05,5.86391]
[1776650221656,55.39,74632.03,0.0,-0.96201,2e-05,5.82094]
[1776650222663,55.39,74620.88,0.0,-0.96225,2e-05,5.79035]
[1776650223670,55.39,74622.6,0.0,-0.96221,2e-05,5.7948]
[1776650225829,55.39,74623.2,0.0,-0.9622,2e-05,5.79621]
[1776650225878,55.39,74623.2,0.0,-0.9622,2e-05,5.79621]
[1776650226054,55.39,74623.2,0.0,-0.9622,2e-05,5.79621]
[1776650226156,55.39,74623.26,0.0,-0.96221,2e-05,5.79593]
[1776650229034,55.39,74622.3,0.0,-0.96223,2e-05,5.79309]
[1776650229714,55.39,74604.58,0.0,-0.9626,2e-05,5.74465]
[1776650231730,55.39,74603.81,0.0,-0.96262,2e-05,5.74223]
[1776650232719,55.39,74603.81,0.0,-0.96262,2e-05,5.74223]
[1776650236768,55.38,74595.43,0.0,-0.9628,2e-05,5.71896]
[1776650238783,55.38,74592.38,0.0,-0.96287,2e-05,5.71053]
[1776650243817,55.38,74592.93,0.0,-0.96286,2e-05,5.71159]
[1776650244824,55.38,74596.61,0.0,-0.96278,2e-05,5.72141]
[1776650247243,55.38,74597.91,0.0,-0.96276,2e-05,5.72483]
[1776650247295,55.38,74597.91,0.0,-0.96276,2e-05,5.72483]
[1776650247434,55.38,74597.91,0.0,-0.96276,2e-05,5.72483]
[1776650250694,55.38,74596.11,0.0,-0.9628,2e-05,5.71957]
[1776650250744,55.38,74596.11,0.0,-0.9628,2e-05,5.71957]
[1776650250938,55.38,74596.11,0.0,-0.9628,2e-05,5.71957]
[1776650251024,55.38,74595.88,0.0,-0.96282,2e-05,5.71613]
[1776650257113,55.38,74598.03,0.0,-0.96278,2e-05,5.72143]
[1776650257707,55.38,74600.14,0.0,-0.96274,2e-05,5.72701]
[1776650257753,55.38,74600.14,0.0,-0.96274,2e-05,5.72701]
[1776650257937,55.38,74600.14,0.0,-0.96274,2e-05,5.72701]
[1776650258018,55.38,74599.96,0.0,-0.96274,2e-05,5.72641]
[1776650263437,55.38,74598.35,0.0,-0.96278,2e-05,5.72162]
[1776650263486,55.38,74598.35,0.0,-0.96278,2e-05,5.72162]
[1776650263525,55.38,74598.13,0.0,-0.96278,2e-05,5.72092]
[1776650263688,55.38,74598.13,0.0,-0.96278,2e-05,5.72092]
[1776650268996,55.37,74600.96,0.0,-0.96273,2e-05,5.72784]
[1776650270008,55.37,74607.14,0.0,-0.9626,2e-05,5.7444]
[1776650271010,55.37,74610.84,0.0,-0.96253,2e-05,5.75425]
[1776650272212,55.37,74610.84,0.0,-0.96253,2e-05,5.75425]
[1776650272331,55.37,74610.84,0.0,-0.96253,2e-05,5.75425]
[1776650272437,55.37,74610.84,0.0,-0.96253,2e-05,5.75425]
[1776650272526,55.37,74611.6,0.0,-0.96251,2e-05,5.75614]
[1776650278072,55.37,74609.04,0.0,-0.96257,2e-05,5.74825]
[1776650283107,55.37,74610.02,0.0,-0.96256,2e-05,5.75013]
[1776650288142,55.37,74609.57,0.0,-0.96257,2e-05,5.74815]
[1776650290384,55.37,74609.93,0.0,-0.96257,2e-05,5.74897]
[1776650290428,55.37,74609.93,0.0,-0.96257,2e-05,5.74897]
[1776650290440,55.37,74609.93,0.0,-0.96257,2e-05,5.74897]
[1776650290530,55.36,74610.39,0.0,-0.96256,2e-05,5.75007]
[1776650296198,55.36,74610.8,0.0,-0.96256,2e-05,5.75028]
[1776650297688,55.36,74609.45,0.0,-0.96259,2e-05,5.74648]
[1776650297737,55.36,74609.45,0.0,-0.96259,2e-05,5.74648]
[1776650297955,55.36,74609.45,0.0,-0.96259,2e-05,5.74648]
[1776650298211,55.36,74605.4,0.0,-0.96267,2e-05,5.7354]
[1776650303247,55.36,74606.08,0.0,-0.96266,2e-05,5.73661]
[1776650308282,55.36,74606.24,0.0,-0.96267,2e-05,5.7364]
[1776650311304,55.36,74609.09,0.0,-0.96262,2e-05,5.74113]
[1776650311830,55.36,74609.09,0.0,-0.96262,2e-05,5.74113]
[1776650311837,55.36,74609.09,0.0,-0.96262,2e-05,5.74113]
[1776650311938,55.36,74609.09,0.0,-0.96262,2e-05,5.74113]
[1776650312311,55.36,74608.64,0.0,-0.96263,2e-05,5.73984]
[1776650317346,55.36,74608.69,0.0,-0.96264,2e-05,5.73962]
[1776650318689,55.35,74609.04,0.0,-0.96263,2e-05,5.74049]
[1776650318696,55.35,74609.04,0.0,-0.96263,2e-05,5.74049]
[1776650318940,55.35,74609.04,0.0,-0.96263,2e-05,5.74049]
[1776650319360,55.35,74609.97,0.0,-0.96261,2e-05,5.74293]
[1776650323388,55.35,74613.17,0.0,-0.96255,2e-05,5.75101]
[1776650324395,55.35,74618.49,0.0,-0.96244,2e-05,5.76526]
[1776650325872,55.35,74618.21,0.0,-0.96244,2e-05,5.76433]
[1776650325940,55.35,74618.21,0.0,-0.96244,2e-05,5.76433]
[1776650326012,55.35,74618.21,0.0,-0.96244,2e-05,5.76433]
[1776650326409,55.35,74618.33,0.0,-0.96244,2e-05,5.76448]
[1776650330503,55.35,74617.72,0.0,-0.96245,2e-05,5.76377]
[1776650330692,55.35,74617.72,0.0,-0.96245,2e-05,5.76377]
[1776650331444,55.36,74617.5,0.0,-0.96245,2e-05,5.76381]
[1776650333458,55.36,74620.7,0.0,-0.96238,2e-05,5.77311]
[1776650339538,55.36,74620.69,0.0,-0.96237,2e-05,5.77399]
[1776650339601,55.36,74620.69,0.0,-0.96237,2e-05,5.77399]
[1776650339650,55.36,74620.69,0.0,-0.96237,2e-05,5.77399]
[1776650339691,55.36,74620.69,0.0,-0.96237,2e-05,5.77399]
[1776650339751,55.36,74620.69,0.0,-0.96236,2e-05,5.7749]
[1776650345542,55.37,74620.29,0.0,-0.96236,2e-05,5.77564]
[1776650350577,55.37,74619.08,0.0,-0.96237,2e-05,5.77388]
[1776650351628,55.37,74618.86,0.0,-0.96237,2e-05,5.7736]
[1776650351677,55.37,74618.86,0.0,-0.96237,2e-05,5.7736]
[1776650351696,55.37,74618.86,0.0,-0.96237,2e-05,5.7736]
[1776650352591,55.38,74618.65,0.0,-0.96237,2e-05,5.77334]
[1776650360502,55.38,74618.99,0.0,-0.96236,2e-05,5.7752]
[1776650360554,55.38,74618.99,0.0,-0.96236,2e-05,5.7752]
[1776650360535,55.38,74622.46,0.0,-0.96227,2e-05,5.78614]
[1776650360693,55.38,74622.46,0.0,-0.96227,2e-05,5.78614]
[1776650360794,55.38,74624.88,0.0,-0.96222,2e-05,5.79271]
[1776650366689,55.38,74624.45,0.0,-0.96223,2e-05,5.79226]
[1776650372730,55.38,74624.9,0.0,-0.96224,2e-05,5.78969]
[1776650378773,55.38,74624.15,0.0,-0.96227,2e-05,5.78656]
[1776650380539,55.38,74624.15,0.0,-0.96227,2e-05,5.78656]
[1776650380591,55.38,74624.15,0.0,-0.96227,2e-05,5.78656]
[1776650380640,55.38,74623.71,0.0,-0.96228,2e-05,5.78502]
[1776650380695,55.38,74623.71,0.0,-0.96228,2e-05,5.78502]
[1776650392480,55.37,74624.53,0.0,-0.96227,2e-05,5.78656]
[1776650392529,55.37,74624.53,0.0,-0.96227,2e-05,5.78656]
[1776650392540,55.37,74624.45,0.0,-0.96228,2e-05,5.785]
[1776650392689,55.37,74624.45,0.0,-0.96228,2e-05,5.785]
[1776650393687,55.37,74624.56,0.0,-0.96228,2e-05,5.7853]
[1776650393949,55.37,74624.56,0.0,-0.96228,2e-05,5.7853]
[1776650394048,55.37,74624.44,0.0,-0.96228,2e-05,5.78464]
[1776650401637,55.37,74623.48,0.0,-0.9623,2e-05,5.78189]
[1776650401660,55.37,74623.48,0.0,-0.9623,2e-05,5.78189]
[1776650401695,55.37,74624.31,0.0,-0.96228,2e-05,5.78431]
[1776650401934,55.37,74625.74,0.0,-0.96226,2e-05,5.78803]
[1776650402941,55.37,74629.53,0.0,-0.96218,2e-05,5.79817]
[1776650403948,55.37,74641.97,0.0,-0.96191,2e-05,5.8319]
[1776650404955,55.37,74648.96,0.0,-0.96177,2e-05,5.85081]
[1776650405962,55.37,74657.91,0.0,-0.96158,2e-05,5.87509]
[1776650406970,55.37,74659.04,0.0,-0.96155,2e-05,5.87841]
[1776650407978,55.37,74651.99,0.0,-0.9617,2e-05,5.85925]
[1776650409991,55.37,74646.16,0.0,-0.96182,2e-05,5.84367]
[1776650410959,55.37,74646.16,0.0,-0.96182,2e-05,5.84367]
[1776650411023,55.37,74646.16,0.0,-0.96182,2e-05,5.84367]
[1776650411199,55.37,74646.16,0.0,-0.96182,2e-05,5.84367]
[1776650411302,55.37,74642.37,0.0,-0.9619,2e-05,5.83374]
[1776650413015,55.37,74636.25,0.0,-0.96203,2e-05,5.81728]
[1776650416550,55.37,74636.63,0.0,-0.96202,2e-05,5.81882]
[1776650416595,55.37,74636.63,0.0,-0.96202,2e-05,5.81882]
[1776650416652,55.37,74636.95,0.0,-0.96201,2e-05,5.82021]
[1776650416694,55.37,74636.95,0.0,-0.96201,2e-05,5.82021]
[1776650422320,55.38,74635.15,0.0,-0.96203,2e-05,5.81655]
[1776650422367,55.38,74635.15,0.0,-0.96203,2e-05,5.81655]
[1776650422441,55.38,74635.15,0.0,-0.96203,2e-05,5.81655]
[1776650422542,55.38,74635.14,0.0,-0.96203,2e-05,5.81677]
[1776650428122,55.38,74635.19,0.0,-0.96202,2e-05,5.81838]
[1776650433157,55.39,74636.58,0.0,-0.962,2e-05,5.82071]
[1776650435107,55.39,74637.62,0.0,-0.96197,2e-05,5.82378]
[1776650435156,55.39,74637.62,0.0,-0.96197,2e-05,5.82378]
[1776650435198,55.39,74637.62,0.0,-0.96197,2e-05,5.82378]
[1776650435209,55.39,74636.88,0.0,-0.96199,2e-05,5.82199]
[1776650441215,55.39,74637.24,0.0,-0.96197,2e-05,5.82431]
[1776650446325,55.39,74636.01,0.0,-0.96199,2e-05,5.82184]
[1776650446414,55.39,74636.01,0.0,-0.96199,2e-05,5.82184]
[1776650446438,55.39,74636.01,0.0,-0.96199,2e-05,5.82184]
[1776650446540,55.4,74634.42,0.0,-0.96202,2e-05,5.81772]
[1776650449553,55.4,74634.31,0.0,-0.96202,2e-05,5.81788]
[1776650449605,55.4,74634.31,0.0,-0.96202,2e-05,5.81788]
[1776650449693,55.4,74634.31,0.0,-0.96202,2e-05,5.81788]
[1776650449616,55.4,74630.21,0.0,-0.9621,2e-05,5.80694]
[1776650452292,55.4,74627.57,0.0,-0.96215,2e-05,5.80051]
[1776650455218,55.4,74627.66,0.0,-0.96215,2e-05,5.80127]
[1776650455224,55.4,74627.66,0.0,-0.96215,2e-05,5.80127]
[1776650455438,55.4,74627.66,0.0,-0.96215,2e-05,5.80127]
[1776650455539,55.4,74628.99,0.0,-0.96212,2e-05,5.80515]
[1776650457334,55.4,74625.87,0.0,-0.96218,2e-05,5.79717]
[1776650462367,55.41,74623.73,0.0,-0.96221,2e-05,5.79269]
[1776650463374,55.41,74615.09,0.0,-0.9624,2e-05,5.76905]
[1776650464381,55.41,74615.1,0.0,-0.9624,2e-05,5.7689]
[1776650464866,55.41,74615.1,0.0,-0.9624,2e-05,5.7689]
[1776650464872,55.41,74615.1,0.0,-0.9624,2e-05,5.7689]
[1776650464936,55.41,74615.1,0.0,-0.9624,2e-05,5.7689]
[1776650465388,55.41,74614.71,0.0,-0.96241,2e-05,5.76768]
[1776650472437,55.4,74614.48,0.0,-0.96242,2e-05,5.7659]
[1776650473631,55.4,74614.48,0.0,-0.96242,2e-05,5.7659]
[1776650473641,55.4,74614.48,0.0,-0.96242,2e-05,5.7659]
[1776650473692,55.4,74614.48,0.0,-0.96242,2e-05,5.7659]
[1776650473732,55.4,74613.96,0.0,-0.96243,2e-05,5.76434]
[1776650475458,55.4,74611.14,0.0,-0.96249,2e-05,5.75639]
[1776650478027,55.4,74610.47,0.0,-0.96251,2e-05,5.7543]
[1776650478070,55.4,74610.47,0.0,-0.96251,2e-05,5.7543]
[1776650478193,55.4,74610.47,0.0,-0.96251,2e-05,5.7543]
[1776650478479,55.4,74603.87,0.0,-0.96265,2e-05,5.73633]
[1776650479486,55.4,74581.27,0.0,-0.96312,2e-05,5.67544]
[1776650480493,55.4,74580.11,0.0,-0.96314,2e-05,5.67233]
[1776650481500,55.4,74577.21,0.0,-0.9632,2e-05,5.66455]
[1776650483514,55.4,74573.39,0.0,-0.96328,2e-05,5.65436]
[1776650484522,55.4,74570.12,0.0,-0.96335,2e-05,5.64564]
[1776650488550,55.4,74562.44,0.0,-0.96351,2e-05,5.62526]
[1776650489557,55.4,74562.94,0.0,-0.9635,2e-05,5.62665]
[1776650491572,55.4,74552.64,0.0,-0.96372,2e-05,5.59679]
[1776650492578,55.4,74540.61,0.0,-0.96397,2e-05,5.56502]
[1776650493585,55.4,74543.31,0.0,-0.96391,2e-05,5.57232]
[1776650494401,55.4,74543.31,0.0,-0.96391,2e-05,5.57232]
[1776650494592,55.4,74542.79,0.0,-0.96392,2e-05,5.57109]
[1776650497613,55.4,74539.49,0.0,-0.96398,2e-05,5.56279]
[1776650498204,55.4,74539.49,0.0,-0.96398,2e-05,5.56279]
[1776650498619,55.4,74539.38,0.0,-0.96398,2e-05,5.56266]
[1776650499627,55.4,74543.98,0.0,-0.96389,2e-05,5.57499]
[1776650501640,55.4,74539.82,0.0,-0.96397,2e-05,5.56426]
[1776650503534,55.4,74538.16,0.0,-0.964,2e-05,5.56002]
[1776650506676,55.41,74542.2,0.0,-0.96392,2e-05,5.57131]
[1776650507683,55.41,74554.21,0.0,-0.96367,2e-05,5.60329]
[1776650508690,55.41,74557.07,0.0,-0.96361,2e-05,5.61097]
[1776650509697,55.41,74559.5,0.0,-0.96356,2e-05,5.61751]
[1776650514735,55.41,74560.86,0.0,-0.96353,2e-05,5.62148]
[1776650519770,55.41,74562.5,0.0,-0.9635,2e-05,5.62613]
[1776650524805,55.41,74561.23,0.0,-0.96352,2e-05,5.62302]
[1776650527826,55.41,74565.99,0.0,-0.96342,2e-05,5.63587]
[1776650528833,55.41,74572.01,0.0,-0.9633,2e-05,5.65198]
[1776650529840,55.41,74565.93,0.0,-0.96342,2e-05,5.63576]
[1776650531854,55.41,74565.14,0.0,-0.96344,2e-05,5.63373]
[1776650536890,55.41,74562.7,0.0,-0.96349,2e-05,5.62744]
[1776650538905,55.41,74555.78,0.0,-0.96363,2e-05,5.60913]
[1776650539911,55.41,74551.8,0.0,-0.96371,2e-05,5.59864]
[1776650540919,55.41,74545.83,0.0,-0.96383,2e-05,5.58291]
[1776650541926,55.41,74540.88,0.0,-0.96393,2e-05,5.56992]
[1776650543940,55.41,74537.75,0.0,-0.96399,2e-05,5.56193]
[1776650544947,55.41,74540.21,0.0,-0.96394,2e-05,5.56859]
[1776650547605,55.41,74538.8,0.0,-0.96397,2e-05,5.565]
[1776650547704,55.42,74537.73,0.0,-0.96399,2e-05,5.56247]
[1776650549448,55.42,74539.02,0.0,-0.96396,2e-05,5.56588]
[1776650549476,55.42,74550.8,0.0,-0.96372,2e-05,5.59732]
[1776650551996,55.42,74547.91,0.0,-0.96379,2e-05,5.58727]
[1776650553003,55.42,74542.45,0.0,-0.9639,2e-05,5.57292]
[1776650554010,55.42,74544.81,0.0,-0.96385,2e-05,5.5793]
[1776650555017,55.42,74550.78,0.0,-0.96373,2e-05,5.59525]
[1776650557031,55.42,74553.21,0.0,-0.96368,2e-05,5.60188]
[1776650562066,55.42,74553.07,0.0,-0.96368,2e-05,5.6019]
[1776650566099,55.42,74556.75,0.0,-0.9636,2e-05,5.61199]
[1776650567105,55.42,74560.37,0.0,-0.96352,2e-05,5.6217]
[1776650570481,55.42,74562.2,0.0,-0.96349,2e-05,5.62678]
[1776650572142,55.42,74574.06,0.0,-0.96324,2e-05,5.65847]
[1776650575165,55.42,74574.71,0.0,-0.96323,2e-05,5.66023]
[1776650578186,55.42,74577.8,0.0,-0.96316,2e-05,5.66845]
[1776650583221,55.42,74575.09,0.0,-0.96322,2e-05,5.66105]
[1776650586244,55.42,74571.24,0.0,-0.9633,2e-05,5.65068]
[1776650587249,55.42,74565.97,0.0,-0.96341,2e-05,5.63659]
[1776650588256,55.42,74564.91,0.0,-0.96343,2e-05,5.63377]
[1776650591278,55.42,74561.7,0.0,-0.9635,2e-05,5.6253]
[1776650594564,55.42,74559.5,0.0,-0.96354,2e-05,5.61952]
[1776650594673,55.42,74572.06,0.0,-0.96328,2e-05,5.653]
[1776650595039,55.42,74572.06,0.0,-0.96328,2e-05,5.653]
[1776650595337,55.42,74590.48,0.0,-0.9629,2e-05,5.70236]
[1776650596344,55.42,74583.84,0.0,-0.96304,2e-05,5.68449]
[1776650597351,55.42,74580.84,0.0,-0.9631,2e-05,5.67639]
[1776650598065,55.42,74580.84,0.0,-0.9631,2e-05,5.67639]
[1776650601380,55.42,74572.11,0.0,-0.96328,2e-05,5.65289]
[1776650603394,55.42,74559.59,0.0,-0.96354,2e-05,5.6195]
[1776650604401,55.42,74557.92,0.0,-0.96358,2e-05,5.6151]
[1776650606420,55.42,74553.12,0.0,-0.96367,2e-05,5.60245]
[1776650610448,55.42,74546.7,0.0,-0.9638,2e-05,5.58572]
[1776650612462,55.42,74540.3,0.0,-0.96395,2e-05,5.56642]
[1776650616474,55.42,74541.01,0.0,-0.96393,2e-05,5.5687]
[1776650616674,55.42,74541.01,0.0,-0.96393,2e-05,5.5687]
[1776650616687,55.42,74541.01,0.0,-0.96393,2e-05,5.5687]
[1776650616728,55.42,74541.01,0.0,-0.96393,2e-05,5.56884]
[1776650623539,55.43,74539.53,0.0,-0.96395,2e-05,5.56589]
[1776650627567,55.43,74548.87,0.0,-0.96376,2e-05,5.59117]
[1776650628574,55.43,74552.79,0.0,-0.96367,2e-05,5.60167]
[1776650630588,55.43,74557.99,0.0,-0.96357,2e-05,5.61564]
[1776650635057,55.43,74558.05,0.0,-0.96356,2e-05,5.61604]
[1776650635109,55.43,74558.05,0.0,-0.96356,2e-05,5.61604]
[1776650635196,55.43,74558.05,0.0,-0.96356,2e-05,5.61604]
[1776650635623,55.43,74558.12,0.0,-0.96356,2e-05,5.61629]
[1776650640658,55.43,74557.24,0.0,-0.96358,2e-05,5.61428]
[1776650645693,55.43,74556.96,0.0,-0.96358,2e-05,5.6139]
[1776650650728,55.43,74551.27,0.0,-0.96369,2e-05,5.59917]
[1776650651555,55.43,74551.27,0.0,-0.96369,2e-05,5.59917]
[1776650651607,55.43,74551.27,0.0,-0.96369,2e-05,5.59917]
[1776650651689,55.43,74551.27,0.0,-0.96369,2e-05,5.59917]
[1776650651735,55.43,74551.69,0.0,-0.96368,2e-05,5.60038]
[1776650656770,55.44,74548.94,0.0,-0.96374,2e-05,5.5936]
[1776650659373,55.44,74549.88,0.0,-0.96372,2e-05,5.59632]
[1776650659379,55.44,74549.88,0.0,-0.96372,2e-05,5.59632]
[1776650659435,55.44,74549.88,0.0,-0.96372,2e-05,5.59632]
[1776650659790,55.44,74549.77,0.0,-0.96372,2e-05,5.59614]
[1776650664826,55.44,74547.51,0.0,-0.96376,2e-05,5.59071]
[1776650666653,55.44,74546.18,0.0,-0.96378,2e-05,5.5873]
[1776650666689,55.44,74546.18,0.0,-0.96378,2e-05,5.5873]
[1776650666700,55.44,74546.18,0.0,-0.96378,2e-05,5.5873]
[1776650666840,55.44,74546.53,0.0,-0.96378,2e-05,5.58835]
[1776650667342,55.44,74546.53,0.0,-0.96378,2e-05,5.58835]
[1776650667437,55.44,74546.53,0.0,-0.96378,2e-05,5.58835]
[1776650667847,55.44,74546.5,0.0,-0.96378,2e-05,5.5884]
[1776650672884,55.44,74544.48,0.0,-0.96383,2e-05,5.58113]
[1776650674897,55.44,74540.57,0.0,-0.9639,2e-05,5.57106]
[1776650675673,55.44,74540.57,0.0,-0.9639,2e-05,5.57106]
[1776650675687,55.44,74540.57,0.0,-0.9639,2e-05,5.57106]
[1776650675716,55.44,74540.57,0.0,-0.9639,2e-05,5.57106]
[1776650675904,55.44,74540.21,0.0,-0.96391,2e-05,5.57026]
[1776650677501,55.44,74540.07,0.0,-0.96391,2e-05,5.57005]
[1776650677687,55.44,74540.07,0.0,-0.96391,2e-05,5.57005]
[1776650677918,55.44,74539.37,0.0,-0.96393,2e-05,5.56835]
[1776650679932,55.44,74534.73,0.0,-0.96402,2e-05,5.55642]
[1776650682229,55.45,74534.46,0.0,-0.96402,2e-05,5.55606]
[1776650682278,55.45,74534.46,0.0,-0.96402,2e-05,5.55606]
[1776650682435,55.45,74534.46,0.0,-0.96402,2e-05,5.55606]
[1776650682953,55.45,74534.19,0.0,-0.96402,2e-05,5.55553]
[1776650687988,55.45,74531.61,0.0,-0.96407,2e-05,5.54982]
[1776650693024,55.45,74534.02,0.0,-0.96401,2e-05,5.5571]
[1776650694478,55.45,74534.02,0.0,-0.96401,2e-05,5.5571]
[1776650694484,55.45,74534.02,0.0,-0.96401,2e-05,5.5571]
[1776650694692,55.45,74534.02,0.0,-0.96401,2e-05,5.5571]
[1776650694771,55.45,74533.43,0.0,-0.96402,2e-05,5.55571]
[1776650700073,55.46,74533.7,0.0,-0.96401,2e-05,5.55748]
[1776650705108,55.46,74535.44,0.0,-0.96397,2e-05,5.56293]
[1776650707151,55.46,74535.31,0.0,-0.96397,2e-05,5.56275]
[1776650707192,55.46,74535.31,0.0,-0.96397,2e-05,5.56275]
[1776650707203,55.46,74535.31,0.0,-0.96397,2e-05,5.56275]
[1776650707627,55.46,74535.31,0.0,-0.96397,2e-05,5.56275]
[1776650707688,55.46,74535.31,0.0,-0.96397,2e-05,5.56275]
[1776650707729,55.46,74535.19,0.0,-0.96397,2e-05,5.5626]
[1776650713164,55.46,74533.05,0.0,-0.964,2e-05,5.55789]
[1776650717811,55.46,74532.19,0.0,-0.96402,2e-05,5.55578]
[1776650717859,55.46,74532.19,0.0,-0.96402,2e-05,5.55578]
[1776650717938,55.46,74532.19,0.0,-0.96402,2e-05,5.55578]
[1776650717898,55.46,74531.94,0.0,-0.96402,2e-05,5.55562]
[1776650723235,55.47,74531.82,0.0,-0.96402,2e-05,5.55626]
[1776650725472,55.47,74531.71,0.0,-0.96402,2e-05,5.55613]
[1776650725490,55.47,74531.71,0.0,-0.96402,2e-05,5.55613]
[1776650725692,55.47,74531.71,0.0,-0.96402,2e-05,5.55613]
[1776650725793,55.47,74531.82,0.0,-0.96401,2e-05,5.55657]
[1776650731291,55.47,74531.78,0.0,-0.96402,2e-05,5.55482]
[1776650734654,55.47,74531.67,0.0,-0.96402,2e-05,5.55483]
[1776650734687,55.47,74531.67,0.0,-0.96402,2e-05,5.55483]
[1776650734707,55.47,74531.67,0.0,-0.96402,2e-05,5.55483]
[1776650734756,55.47,74531.67,0.0,-0.96402,2e-05,5.55499]
[1776650736720,55.47,74531.67,0.0,-0.96402,2e-05,5.55499]
[1776650736941,55.47,74531.67,0.0,-0.96402,2e-05,5.55499]
[1776650736819,55.47,74531.67,0.0,-0.96402,2e-05,5.55529]
[1776650742542,55.47,74531.13,0.0,-0.96402,2e-05,5.55464]
[1776650742689,55.47,74531.13,0.0,-0.96402,2e-05,5.55464]
[1776650742718,55.47,74531.13,0.0,-0.96402,2e-05,5.55464]
[1776650742769,55.48,74531.13,0.0,-0.96402,2e-05,5.55479]
[1776650748318,55.48,74530.05,0.0,-0.96404,2e-05,5.5527]
[1776650748436,55.48,74530.05,0.0,-0.96404,2e-05,5.5527]
[1776650748507,55.48,74529.49,0.0,-0.96405,2e-05,5.55138]
[1776650754453,55.48,74529.22,0.0,-0.96405,2e-05,5.55161]
[1776650755650,55.48,74529.22,0.0,-0.96405,2e-05,5.55161]
[1776650755687,55.48,74529.22,0.0,-0.96405,2e-05,5.55161]
[1776650755702,55.48,74529.22,0.0,-0.96405,2e-05,5.55161]
[1776650755751,55.48,74529.87,0.0,-0.96403,2e-05,5.55347]
[1776650756374,55.48,74529.87,0.0,-0.96403,2e-05,5.55347]
[1776650756439,55.48,74529.87,0.0,-0.96403,2e-05,5.55347]
[1776650756466,55.48,74530.51,0.0,-0.96402,2e-05,5.55531]
[1776650761502,55.48,74530.69,0.0,-0.96401,2e-05,5.55652]
[1776650762509,55.48,74519.95,0.0,-0.96423,2e-05,5.52837]
[1776650763516,55.48,74519.5,0.0,-0.96423,2e-05,5.52738]
[1776650765113,55.49,74519.21,0.0,-0.96424,2e-05,5.52681]
[1776650765139,55.49,74519.21,0.0,-0.96424,2e-05,5.52681]
[1776650765198,55.49,74519.21,0.0,-0.96424,2e-05,5.52681]
[1776650765530,55.49,74517.4,0.0,-0.96427,2e-05,5.52224]
[1776650766393,55.49,74517.4,0.0,-0.96427,2e-05,5.52224]
[1776650766438,55.49,74517.4,0.0,-0.96427,2e-05,5.52224]
[1776650766445,55.49,74517.4,0.0,-0.96427,2e-05,5.52224]
[1776650768094,55.49,74516.22,0.0,-0.9643,2e-05,5.51913]
[1776650768206,55.49,74516.22,0.0,-0.9643,2e-05,5.51913]
[1776650771394,55.49,74518.0,0.0,-0.96426,2e-05,5.5244]
[1776650773587,55.49,74522.62,0.0,-0.96416,2e-05,5.53711]
[1776650774219,55.49,74522.62,0.0,-0.96416,2e-05,5.53711]
[1776650774272,55.49,74522.62,0.0,-0.96416,2e-05,5.53711]
[1776650774436,55.49,74522.62,0.0,-0.96416,2e-05,5.53711]
[1776650774537,55.49,74522.62,0.0,-0.96416,2e-05,5.53729]
[1776650779629,55.49,74519.24,0.0,-0.96422,2e-05,5.52929]
[1776650780970,55.49,74519.24,0.0,-0.96422,2e-05,5.52929]
[1776650781021,55.49,74519.24,0.0,-0.96422,2e-05,5.52929]
[1776650781025,55.49,74519.45,0.0,-0.96421,2e-05,5.53003]
[1776650781189,55.49,74519.45,0.0,-0.96421,2e-05,5.53003]
[1776650784664,55.5,74515.55,0.0,-0.96428,2e-05,5.52056]
[1776650790706,55.5,74513.2,0.0,-0.96432,2e-05,5.51559]
[1776650792993,55.5,74512.94,0.0,-0.96434,2e-05,5.51256]
[1776650793004,55.5,74512.94,0.0,-0.96434,2e-05,5.51256]
[1776650793012,55.5,74512.91,0.0,-0.96434,2e-05,5.51269]
[1776650793194,55.5,74512.91,0.0,-0.96434,2e-05,5.51269]
[1776650799771,55.51,74510.72,0.0,-0.96437,2e-05,5.50846]
[1776650802792,55.51,74506.46,0.0,-0.96445,2e-05,5.49797]
[1776650804124,55.51,74505.1,0.0,-0.96448,2e-05,5.49464]
[1776650804176,55.51,74505.1,0.0,-0.96448,2e-05,5.49464]
[1776650804211,55.51,74505.1,0.0,-0.96448,2e-05,5.49464]
[1776650804806,55.51,74506.58,0.0,-0.96445,2e-05,5.49876]
[1776650806821,55.51,74512.56,0.0,-0.96432,2e-05,5.51489]
[1776650810922,55.51,74511.13,0.0,-0.96435,2e-05,5.51177]
[1776650810938,55.51,74511.13,0.0,-0.96435,2e-05,5.51177]
[1776650811000,55.51,74511.13,0.0,-0.96435,2e-05,5.51177]
[1776650811023,55.51,74510.87,0.0,-0.96435,2e-05,5.5113]
[1776650811967,55.51,74510.87,0.0,-0.96435,2e-05,5.5113]
[1776650812036,55.51,74510.72,0.0,-0.96435,2e-05,5.51111]
[1776650812191,55.51,74510.72,0.0,-0.96435,2e-05,5.51111]
[1776650817898,55.52,74510.37,0.0,-0.96435,2e-05,5.51105]
[1776650820356,55.51,74510.0,0.0,-0.96436,2e-05,5.50968]
[1776650820402,55.51,74510.0,0.0,-0.96436,2e-05,5.50968]
[1776650820437,55.51,74510.0,0.0,-0.96436,2e-05,5.50968]
[1776650820919,55.51,74509.53,0.0,-0.96437,2e-05,5.50825]
[1776650823940,55.51,74505.37,0.0,-0.96446,2e-05,5.49677]
[1776650827551,55.51,74506.97,0.0,-0.96443,2e-05,5.50041]
[1776650827598,55.51,74506.97,0.0,-0.96443,2e-05,5.50041]
[1776650827701,55.51,74506.97,0.0,-0.96443,2e-05,5.50041]
[1776650827968,55.51,74508.36,0.0,-0.96441,2e-05,5.50388]
[1776650833121,55.51,74508.58,0.0,-0.96441,2e-05,5.50369]
[1776650833173,55.51,74507.69,0.0,-0.96443,2e-05,5.50117]
[1776650833191,55.51,74507.69,0.0,-0.96443,2e-05,5.50117]
[1776650834014,55.51,74508.49,0.0,-0.96441,2e-05,5.50307]
[1776650835021,55.51,74512.16,0.0,-0.96434,2e-05,5.5125]
[1776650840057,55.5,74513.2,0.0,-0.96433,2e-05,5.51421]
[1776650841334,55.5,74513.49,0.0,-0.96432,2e-05,5.51477]
[1776650841380,55.5,74513.49,0.0,-0.96432,2e-05,5.51477]
[1776650841438,55.5,74513.49,0.0,-0.96432,2e-05,5.51477]
[1776650841537,55.5,74513.49,0.0,-0.96433,2e-05,5.51456]
[1776650845516,55.5,74514.74,0.0,-0.96431,2e-05,5.51721]
[1776650845568,55.5,74514.74,0.0,-0.96431,2e-05,5.51721]
[1776650845691,55.5,74514.74,0.0,-0.96431,2e-05,5.51721]
[1776650846099,55.5,74514.74,0.0,-0.96431,2e-05,5.51721]
[1776650846100,55.5,74515.4,0.0,-0.96429,2e-05,5.51872]
[1776650846190,55.5,74515.4,0.0,-0.96429,2e-05,5.51872]
[1776650847107,55.5,74523.56,0.0,-0.96413,2e-05,5.53996]
[1776650849121,55.5,74524.65,0.0,-0.96411,2e-05,5.54276]
[1776650850469,55.5,74524.61,0.0,-0.96411,2e-05,5.5428]
[1776650850478,55.5,74524.61,0.0,-0.96411,2e-05,5.5428]
[1776650850688,55.5,74524.61,0.0,-0.96411,2e-05,5.5428]
[1776650851135,55.5,74523.4,0.0,-0.96415,2e-05,5.53734]
[1776650857178,55.51,74523.68,0.0,-0.96412,2e-05,5.5403]
[1776650860136,55.51,74523.97,0.0,-0.96412,2e-05,5.54121]
[1776650860182,55.51,74523.97,0.0,-0.96412,2e-05,5.54121]
[1776650860191,55.51,74523.97,0.0,-0.96412,2e-05,5.54121]
[1776650860232,55.51,74523.98,0.0,-0.96412,2e-05,5.54112]
[1776650866241,55.5,74524.3,0.0,-0.96412,2e-05,5.54078]
[1776650871275,55.5,74523.98,0.0,-0.96414,2e-05,5.53862]
[1776650873130,55.5,74523.98,0.0,-0.96414,2e-05,5.53862]
[1776650873138,55.5,74523.98,0.0,-0.96414,2e-05,5.53862]
[1776650873196,55.5,74523.5,0.0,-0.96415,2e-05,5.5371]
[1776650873290,55.5,74523.14,0.0,-0.96416,2e-05,5.53589]
[1776650879332,55.49,74520.98,0.0,-0.96421,2e-05,5.52868]
[1776650881346,55.49,74529.0,0.0,-0.96406,2e-05,5.5493]
[1776650883360,55.48,74541.84,0.0,-0.96382,2e-05,5.58013]
[1776650884367,55.48,74545.5,0.0,-0.96375,2e-05,5.58949]
[1776650885374,55.48,74556.01,0.0,-0.96353,2e-05,5.61745]
[1776650886381,55.48,74559.1,0.0,-0.96347,2e-05,5.62528]
[1776650887388,55.48,74567.99,0.0,-0.96329,2e-05,5.64897]
[1776650888395,55.48,74569.97,0.0,-0.96325,2e-05,5.65423]
[1776650890052,55.48,74569.97,0.0,-0.96325,2e-05,5.65423]
[1776650890107,55.48,74569.97,0.0,-0.96325,2e-05,5.65423]
[1776650890150,55.48,74570.1,0.0,-0.96325,2e-05,5.65453]
[1776650890189,55.48,74570.1,0.0,-0.96325,2e-05,5.65453]
[1776650891416,55.48,74563.52,0.0,-0.96339,2e-05,5.63649]
[1776650893430,55.48,74562.39,0.0,-0.96341,2e-05,5.63346]
[1776650898465,55.47,74563.11,0.0,-0.96341,2e-05,5.63369]
[1776650899472,55.47,74566.02,0.0,-0.96335,2e-05,5.64103]
[1776650900346,55.47,74566.02,0.0,-0.96335,2e-05,5.64103]
[1776650901053,55.47,74569.41,0.0,-0.96328,2e-05,5.64964]
[1776650904136,55.47,74568.31,0.0,-0.96331,2e-05,5.64582]
[1776650904193,55.47,74568.31,0.0,-0.96331,2e-05,5.64582]
[1776650904194,55.47,74568.31,0.0,-0.96331,2e-05,5.64582]
[1776650904437,55.47,74568.08,0.0,-0.96332,2e-05,5.64518]
[1776650904507,55.47,74568.15,0.0,-0.96332,2e-05,5.64534]
[1776650909542,55.47,74568.48,0.0,-0.96331,2e-05,5.64611]
[1776650913605,55.47,74568.52,0.0,-0.96333,2e-05,5.64354]
[1776650913653,55.47,74568.52,0.0,-0.96333,2e-05,5.64354]
[1776650913688,55.47,74568.52,0.0,-0.96333,2e-05,5.64354]
[1776650913788,55.47,74568.41,0.0,-0.96333,2e-05,5.64322]
[1776650919615,55.47,74568.01,0.0,-0.96334,2e-05,5.64203]
[1776650924650,55.47,74568.4,0.0,-0.96333,2e-05,5.64298]
[1776650925548,55.47,74568.4,0.0,-0.96333,2e-05,5.64298]
[1776650925557,55.47,74568.4,0.0,-0.96333,2e-05,5.64298]
[1776650925690,55.47,74568.4,0.0,-0.96333,2e-05,5.64298]
[1776650925791,55.47,74568.33,0.0,-0.96333,2e-05,5.64278]
[1776650929684,55.47,74571.57,0.0,-0.96327,2e-05,5.65136]
[1776650934324,55.47,74570.43,0.0,-0.96329,2e-05,5.64822]
[1776650934374,55.47,74570.43,0.0,-0.96329,2e-05,5.64822]
[1776650934436,55.47,74570.43,0.0,-0.96329,2e-05,5.64822]
[1776650934720,55.47,74573.84,0.0,-0.96322,2e-05,5.65731]
[1776650935726,55.47,74577.59,0.0,-0.96314,2e-05,5.6673]
[1776650937741,55.47,74580.14,0.0,-0.96309,2e-05,5.674]
[1776650938657,55.47,74580.14,0.0,-0.96309,2e-05,5.674]
[1776650938690,55.47,74580.14,0.0,-0.96309,2e-05,5.674]
[1776650938704,55.47,74580.14,0.0,-0.96309,2e-05,5.674]
[1776650938748,55.47,74581.45,0.0,-0.96307,2e-05,5.67745]
[1776650944237,55.46,74580.54,0.0,-0.96309,2e-05,5.67473]
[1776650944289,55.46,74580.44,0.0,-0.96309,2e-05,5.67439]
[1776650944448,55.46,74580.44,0.0,-0.96309,2e-05,5.67439]
[1776650944791,55.46,74580.51,0.0,-0.96309,2e-05,5.67451]
[1776650949982,55.46,74581.28,0.0,-0.96308,2e-05,5.67628]
[1776650950194,55.46,74581.28,0.0,-0.96308,2e-05,5.67628]
[1776650950084,55.46,74581.58,0.0,-0.96307,2e-05,5.67701]
[1776650950833,55.46,74583.03,0.0,-0.96304,2e-05,5.68082]
[1776650955868,55.46,74582.64,0.0,-0.96305,2e-05,5.67937]
[1776650960903,55.46,74582.8,0.0,-0.96305,2e-05,5.67938]
[1776650967952,55.46,74583.11,0.0,-0.96305,2e-05,5.67962]
[1776650972989,55.46,74582.22,0.0,-0.96309,2e-05,5.67419]
[1776650978026,55.45,74580.53,0.0,-0.96314,2e-05,5.66764]
[1776650983061,55.44,74581.53,0.0,-0.96314,2e-05,5.66789]
[1776650990139,55.43,74581.69,0.0,-0.96316,2e-05,5.66496]
[1776650995172,55.43,74583.54,0.0,-0.96314,2e-05,5.66754]
[1776650995943,55.43,74583.54,0.0,-0.96314,2e-05,5.66754]
[1776650995967,55.43,74583.54,0.0,-0.96314,2e-05,5.66754]
[1776650996179,55.43,74582.93,0.0,-0.96316,2e-05,5.66543]
[1776651000969,55.42,74582.71,0.0,-0.96318,2e-05,5.66294]
[1776651001214,55.42,74582.85,0.0,-0.96318,2e-05,5.66284]
[1776651006694,55.41,74582.64,0.0,-0.9632,2e-05,5.65993]
[1776651006939,55.41,74582.64,0.0,-0.9632,2e-05,5.65993]
[1776651010277,55.41,74572.71,0.0,-0.96342,2e-05,5.63156]
[1776651012218,55.4,74571.13,0.0,-0.96346,2e-05,5.62689]
[1776651012271,55.4,74571.13,0.0,-0.96346,2e-05,5.62689]
[1776651012291,55.4,74570.7,0.0,-0.96347,2e-05,5.62533]
[1776651012437,55.4,74570.7,0.0,-0.96347,2e-05,5.62533]
[1776651020284,55.4,74571.12,0.0,-0.96348,2e-05,5.62447]
[1776651020333,55.39,74571.08,0.0,-0.96349,2e-05,5.6232]
[1776651020439,55.39,74571.08,0.0,-0.96349,2e-05,5.6232]
[1776651026390,55.39,74571.45,0.0,-0.9635,2e-05,5.62155]
[1776651027399,55.39,74574.95,0.0,-0.96343,2e-05,5.6305]
[1776651028404,55.38,74583.61,0.0,-0.96325,2e-05,5.65325]
[1776651029778,55.38,74583.61,0.0,-0.96325,2e-05,5.65325]
[1776651029831,55.38,74583.61,0.0,-0.96325,2e-05,5.65325]
[1776651029936,55.38,74583.61,0.0,-0.96325,2e-05,5.65325]
[1776651030037,55.38,74584.27,0.0,-0.96324,2e-05,5.65459]
[1776651031745,55.38,74585.18,0.0,-0.96323,2e-05,5.6566]
[1776651031936,55.38,74585.18,0.0,-0.96323,2e-05,5.6566]
[1776651035454,55.38,74582.09,0.0,-0.96332,2e-05,5.64489]
[1776651036461,55.38,74577.0,0.0,-0.96342,2e-05,5.63131]
[1776651037468,55.38,74571.39,0.0,-0.96354,2e-05,5.61639]
[1776651039292,55.38,74571.39,0.0,-0.96354,2e-05,5.61639]
[1776651039344,55.38,74571.03,0.0,-0.96354,2e-05,5.61549]
[1776651039437,55.38,74571.03,0.0,-0.96354,2e-05,5.61549]
[1776651041499,55.38,74559.93,0.0,-0.96378,2e-05,5.58495]
[1776651043318,55.38,74559.93,0.0,-0.96378,2e-05,5.58495]
[1776651042506,55.38,74560.39,0.0,-0.96377,2e-05,5.58587]
[1776651043376,55.38,74560.39,0.0,-0.96377,2e-05,5.58587]
[1776651043435,55.38,74560.39,0.0,-0.96377,2e-05,5.58587]
[1776651048548,55.37,74560.01,0.0,-0.96379,2e-05,5.5831]
[1776651049555,55.37,74556.74,0.0,-0.96386,2e-05,5.57414]
[1776651052237,55.37,74556.7,0.0,-0.96386,2e-05,5.57376]
[1776651052241,55.37,74556.7,0.0,-0.96386,2e-05,5.57376]
[1776651052438,55.37,74556.7,0.0,-0.96387,2e-05,5.57348]
[1776651057948,55.36,74555.85,0.0,-0.96389,2e-05,5.56988]
[1776651057998,55.36,74555.85,0.0,-0.96389,2e-05,5.56988]
[1776651058200,55.36,74555.85,0.0,-0.96389,2e-05,5.56988]
[1776651063654,55.36,74556.0,0.0,-0.96391,2e-05,5.56842]
[1776651070038,55.36,74556.51,0.0,-0.9639,2e-05,5.5695]
[1776651070092,55.36,74556.51,0.0,-0.9639,2e-05,5.5695]
[1776651070201,55.36,74556.51,0.0,-0.9639,2e-05,5.5695]
[1776651076697,55.35,74556.51,0.0,-0.96392,2e-05,5.56687]
[1776651076746,55.35,74556.51,0.0,-0.96392,2e-05,5.56687]
[1776651076942,55.35,74556.51,0.0,-0.96392,2e-05,5.56687]
[1776651083258,55.34,74554.32,0.0,-0.96398,2e-05,5.55927]
[1776651090282,55.34,74553.84,0.0,-0.964,2e-05,5.55628]
[1776651090414,55.34,74552.54,0.0,-0.96403,2e-05,5.55237]
[1776651090442,55.34,74552.54,0.0,-0.96403,2e-05,5.55237]
[1776651095879,55.33,74552.96,0.0,-0.96405,2e-05,5.54974]
[1776651098393,55.33,74552.96,0.0,-0.96405,2e-05,5.54974]
[1776651098437,55.33,74552.96,0.0,-0.96405,2e-05,5.54974]
[1776651098446,55.33,74552.96,0.0,-0.96405,2e-05,5.54974]
[1776651098687,55.33,74552.96,0.0,-0.96405,2e-05,5.54974]
[1776651103935,55.33,74552.11,0.0,-0.96408,2e-05,5.54565]
[1776651106999,55.33,74551.39,0.0,-0.9641,2e-05,5.54329]
[1776651107103,55.33,74551.39,0.0,-0.9641,2e-05,5.54329]
[1776651107191,55.33,74539.42,0.0,-0.96434,2e-05,5.51151]
[1776651107963,55.33,74532.58,0.0,-0.96448,2e-05,5.49337]
[1776651108564,55.33,74532.58,0.0,-0.96448,2e-05,5.49337]
[1776651108800,55.33,74532.58,0.0,-0.96448,2e-05,5.49337]
[1776651108849,55.33,74532.58,0.0,-0.96448,2e-05,5.49337]
[1776651108970,55.33,74531.15,0.0,-0.96451,2e-05,5.48947]
[1776651110878,55.32,74530.93,0.0,-0.96452,2e-05,5.48876]
[1776651114613,55.32,74527.7,0.0,-0.96458,2e-05,5.4799]
[1776651114665,55.32,74527.7,0.0,-0.96458,2e-05,5.4799]
[1776651114694,55.32,74527.7,0.0,-0.96458,2e-05,5.4799]
[1776651116893,55.32,74526.88,0.0,-0.9646,2e-05,5.4774]
[1776651116900,55.32,74526.88,0.0,-0.9646,2e-05,5.4774]
[1776651116944,55.32,74526.88,0.0,-0.9646,2e-05,5.4774]
[1776651117017,55.32,74526.88,0.0,-0.9646,2e-05,5.47728]
[1776651122061,55.32,74527.62,0.0,-0.96459,2e-05,5.47862]
[1776651123247,55.32,74527.62,0.0,-0.96459,2e-05,5.47862]
[1776651123289,55.32,74527.62,0.0,-0.96459,2e-05,5.47862]
[1776651123442,55.32,74527.62,0.0,-0.9646,2e-05,5.4785]
[1776651126405,55.32,74526.86,0.0,-0.96461,2e-05,5.47627]
[1776651126440,55.32,74526.75,0.0,-0.96462,2e-05,5.47586]
[1776651126458,55.32,74526.75,0.0,-0.96462,2e-05,5.47586]
[1776651126690,55.32,74526.75,0.0,-0.96462,2e-05,5.47586]
[1776651126792,55.32,74526.75,0.0,-0.96462,2e-05,5.47574]
[1776651129110,55.32,74523.07,0.0,-0.96469,2e-05,5.46587]
[1776651130343,55.32,74523.07,0.0,-0.96469,2e-05,5.46587]
[1776651130442,55.32,74522.27,0.0,-0.96471,2e-05,5.46367]
[1776651130491,55.32,74522.27,0.0,-0.96471,2e-05,5.46367]
[1776651130690,55.32,74522.27,0.0,-0.96471,2e-05,5.46367]
[1776651132131,55.32,74515.75,0.0,-0.96484,2e-05,5.44643]
[1776651135005,55.32,74514.14,0.0,-0.96487,2e-05,5.44216]
[1776651135039,55.32,74514.14,0.0,-0.96487,2e-05,5.44216]
[1776651135197,55.32,74514.14,0.0,-0.96487,2e-05,5.44216]
[1776651137117,55.32,74513.06,0.0,-0.9649,2e-05,5.43914]
[1776651137169,55.32,74513.06,0.0,-0.9649,2e-05,5.43914]
[1776651137206,55.32,74513.06,0.0,-0.9649,2e-05,5.43914]
[1776651137218,55.32,74513.28,0.0,-0.96489,2e-05,5.43965]
[1776651138173,55.32,74508.4,0.0,-0.96499,2e-05,5.42687]
[1776651140187,55.32,74502.46,0.0,-0.96511,2e-05,5.41134]
[1776651141005,55.32,74502.46,0.0,-0.96511,2e-05,5.41134]
[1776651141057,55.32,74502.46,0.0,-0.96511,2e-05,5.41134]
[1776651141203,55.32,74502.46,0.0,-0.96511,2e-05,5.41134]
[1776651144215,55.32,74495.87,0.0,-0.96524,2e-05,5.3942]
[1776651147283,55.32,74494.94,0.0,-0.96526,2e-05,5.3918]
[1776651147368,55.32,74494.94,0.0,-0.96526,2e-05,5.3918]
[1776651147438,55.32,74494.94,0.0,-0.96526,2e-05,5.3918]
[1776651148849,55.32,74494.32,0.0,-0.96527,2e-05,5.39022]
[1776651148894,55.32,74494.32,0.0,-0.96527,2e-05,5.39022]
[1776651148938,55.32,74494.32,0.0,-0.96527,2e-05,5.39022]
[1776651149250,55.32,74494.24,0.0,-0.96527,2e-05,5.39002]
[1776651153277,55.32,74488.06,0.0,-0.96541,2e-05,5.37157]
[1776651153627,55.32,74488.06,0.0,-0.96541,2e-05,5.37157]
[1776651153679,55.32,74488.06,0.0,-0.96541,2e-05,5.37157]
[1776651153691,55.32,74488.06,0.0,-0.96541,2e-05,5.37157]
[1776651156299,55.32,74482.42,0.0,-0.96552,2e-05,5.35712]
[1776651157072,55.32,74482.42,0.0,-0.96552,2e-05,5.35712]
[1776651157124,55.32,74482.42,0.0,-0.96552,2e-05,5.35712]
[1776651157208,55.32,74482.42,0.0,-0.96552,2e-05,5.35712]
[1776651157306,55.32,74482.67,0.0,-0.96551,2e-05,5.35782]
[1776651158054,55.32,74482.67,0.0,-0.96551,2e-05,5.35782]
[1776651158206,55.32,74482.67,0.0,-0.96551,2e-05,5.35782]
[1776651158313,55.32,74482.87,0.0,-0.96551,2e-05,5.3584]
[1776651159320,55.32,74488.44,0.0,-0.9654,2e-05,5.37286]
[1776651159609,55.32,74488.44,0.0,-0.9654,2e-05,5.37286]
[1776651159695,55.32,74488.44,0.0,-0.9654,2e-05,5.37286]
[1776651160096,55.32,74488.44,0.0,-0.9654,2e-05,5.37286]
[1776651164036,55.32,74483.41,0.0,-0.9655,2e-05,5.36006]
[1776651164186,55.32,74483.41,0.0,-0.9655,2e-05,5.36006]
[1776651164262,55.32,74483.41,0.0,-0.9655,2e-05,5.36006]
[1776651164356,55.32,74485.28,0.0,-0.96546,2e-05,5.36494]
[1776651164562,55.32,74485.28,0.0,-0.96546,2e-05,5.36494]
[1776651164608,55.32,74485.28,0.0,-0.96546,2e-05,5.36494]
[1776651164704,55.32,74485.28,0.0,-0.96546,2e-05,5.36494]
[1776651170398,55.32,74487.35,0.0,-0.96542,2e-05,5.37056]
[1776651171866,55.32,74487.35,0.0,-0.96542,2e-05,5.37056]
[1776651171940,55.32,74487.35,0.0,-0.96542,2e-05,5.37056]
[1776651172412,55.32,74488.66,0.0,-0.96539,2e-05,5.37403]
[1776651175433,55.32,74484.01,0.0,-0.96548,2e-05,5.36212]
[1776651176440,55.32,74479.41,0.0,-0.96557,2e-05,5.35029]
[1776651176949,55.32,74479.41,0.0,-0.96557,2e-05,5.35029]
[1776651177083,55.32,74479.41,0.0,-0.96557,2e-05,5.35029]
[1776651177195,55.32,74479.41,0.0,-0.96557,2e-05,5.35029]
[1776651179544,55.32,74477.22,0.0,-0.96561,2e-05,5.34485]
[1776651179553,55.32,74477.22,0.0,-0.96561,2e-05,5.34485]
[1776651179691,55.32,74477.22,0.0,-0.96561,2e-05,5.34485]
[1776651180468,55.32,74476.34,0.0,-0.96563,2e-05,5.34266]
[1776651185078,55.32,74474.63,0.0,-0.96566,2e-05,5.33852]
[1776651185127,55.32,74474.63,0.0,-0.96566,2e-05,5.33852]
[1776651185195,55.32,74474.63,0.0,-0.96566,2e-05,5.33852]
[1776651188393,55.32,74473.11,0.0,-0.96569,2e-05,5.3349]
[1776651188439,55.32,74473.11,0.0,-0.96569,2e-05,5.3349]
[1776651188443,55.32,74473.11,0.0,-0.96569,2e-05,5.3349]
[1776651188394,55.32,74473.59,0.0,-0.96568,2e-05,5.33634]
[1776651188695,55.32,74473.59,0.0,-0.96568,2e-05,5.33634]
[1776651188796,55.32,74472.5,0.0,-0.9657,2e-05,5.33364]
[1776651194567,55.32,74473.55,0.0,-0.96567,2e-05,5.33697]
[1776651197425,55.32,74473.52,0.0,-0.96567,2e-05,5.33699]
[1776651197436,55.32,74473.52,0.0,-0.96567,2e-05,5.33699]
[1776651199621,55.33,74472.12,0.0,-0.9657,2e-05,5.33359]
[1776651199674,55.33,74472.12,0.0,-0.9657,2e-05,5.33359]
[1776651199694,55.33,74472.12,0.0,-0.9657,2e-05,5.33359]
[1776651199775,55.33,74471.68,0.0,-0.9657,2e-05,5.33267]
[1776651205173,55.33,74470.48,0.0,-0.96572,2e-05,5.33002]
[1776651205198,55.33,74470.48,0.0,-0.96572,2e-05,5.33002]
[1776651205226,55.33,74470.48,0.0,-0.96572,2e-05,5.33002]
[1776651207537,55.33,74471.23,0.0,-0.96571,2e-05,5.33228]
[1776651207586,55.33,74471.23,0.0,-0.96571,2e-05,5.33228]
[1776651207690,55.33,74471.23,0.0,-0.96571,2e-05,5.33228]
[1776651207792,55.33,74471.18,0.0,-0.96571,2e-05,5.33226]
[1776651210565,55.33,74470.96,0.0,-0.96571,2e-05,5.3318]
[1776651210694,55.33,74470.96,0.0,-0.96571,2e-05,5.3318]
[1776651216600,55.33,74470.41,0.0,-0.96573,2e-05,5.32861]
[1776651216647,55.33,74470.41,0.0,-0.96573,2e-05,5.32861]
[1776651216688,55.33,74470.41,0.0,-0.96573,2e-05,5.32861]
[1776651218642,55.33,74469.84,0.0,-0.96574,2e-05,5.32726]
[1776651218691,55.33,74469.84,0.0,-0.96574,2e-05,5.32726]
[1776651218694,55.33,74469.84,0.0,-0.96574,2e-05,5.32726]
[1776651218791,55.33,74469.84,0.0,-0.96574,2e-05,5.32748]
[1776651219761,55.33,74469.84,0.0,-0.96574,2e-05,5.32748]
[1776651219831,55.33,74469.84,0.0,-0.96574,2e-05,5.32748]
[1776651219938,55.33,74469.84,0.0,-0.96574,2e-05,5.32748]
[1776651220038,55.33,74469.63,0.0,-0.96574,2e-05,5.32705]
[1776651226855,55.33,74469.45,0.0,-0.96574,2e-05,5.32715]
[1776651229666,55.34,74469.45,0.0,-0.96574,2e-05,5.32738]
[1776651229691,55.34,74469.45,0.0,-0.96574,2e-05,5.32738]
[1776651229718,55.34,74469.45,0.0,-0.96574,2e-05,5.32738]
[1776651229792,55.34,74469.45,0.0,-0.96574,2e-05,5.32771]
[1776651232031,55.34,74469.45,0.0,-0.96574,2e-05,5.32771]
[1776651232273,55.34,74469.45,0.0,-0.96574,2e-05,5.32771]
[1776651232340,55.34,74445.07,0.0,-0.96621,2e-05,5.26551]
[1776651232834,55.34,74436.07,0.0,-0.96638,2e-05,5.24281]
[1776651233841,55.34,74432.53,0.0,-0.96645,2e-05,5.23406]
[1776651235264,55.34,74432.53,0.0,-0.96645,2e-05,5.23406]
[1776651238876,55.34,74425.53,0.0,-0.96657,2e-05,5.21768]
[1776651240890,55.34,74419.56,0.0,-0.96668,2e-05,5.20316]
[1776651242904,55.35,74420.48,0.0,-0.96666,2e-05,5.20613]
[1776651245925,55.35,74413.38,0.0,-0.96679,2e-05,5.18913]
[1776651246932,55.35,74407.6,0.0,-0.9669,2e-05,5.17437]
[1776651248946,55.35,74403.94,0.0,-0.96697,2e-05,5.16486]
[1776651251510,55.35,74401.96,0.0,-0.96701,2e-05,5.15974]
[1776651251967,55.35,74396.63,0.0,-0.96711,2e-05,5.1461]
[1776651252975,55.35,74386.85,0.0,-0.9673,2e-05,5.12148]
[1776651253995,55.35,74380.69,0.0,-0.96741,2e-05,5.10603]
[1776651255303,55.35,74380.69,0.0,-0.96741,2e-05,5.10603]
[1776651261041,55.35,74382.09,0.0,-0.96739,2e-05,5.10928]
[1776651263055,55.34,74387.77,0.0,-0.96728,2e-05,5.12339]
[1776651266076,55.34,74390.9,0.0,-0.96723,2e-05,5.13101]
[1776651268090,55.34,74394.93,0.0,-0.96715,2e-05,5.14095]
[1776651269766,55.34,74395.46,0.0,-0.96714,2e-05,5.14219]
[1776651269819,55.34,74395.46,0.0,-0.96714,2e-05,5.14219]
[1776651269935,55.34,74395.46,0.0,-0.96714,2e-05,5.14219]
[1776651271111,55.34,74399.73,0.0,-0.96708,2e-05,5.15025]
[1776651272118,55.34,74405.2,0.0,-0.96697,2e-05,5.16389]
[1776651275139,55.34,74407.46,0.0,-0.96693,2e-05,5.16919]
[1776651278803,55.34,74406.12,0.0,-0.96696,2e-05,5.16541]
[1776651278855,55.34,74406.12,0.0,-0.96696,2e-05,5.16541]
[1776651278936,55.34,74406.12,0.0,-0.96696,2e-05,5.16541]
[1776651279169,55.34,74406.57,0.0,-0.96696,2e-05,5.16641]
[1776651279697,55.34,74406.57,0.0,-0.96696,2e-05,5.16641]
[1776651279936,55.34,74406.57,0.0,-0.96696,2e-05,5.16641]
[1776651280176,55.34,74405.62,0.0,-0.96697,2e-05,5.16389]
[1776651285211,55.34,74406.88,0.0,-0.96696,2e-05,5.1664]
[1776651287753,55.34,74406.9,0.0,-0.96696,2e-05,5.16618]
[1776651287801,55.34,74406.9,0.0,-0.96696,2e-05,5.16618]
[1776651287940,55.34,74406.9,0.0,-0.96696,2e-05,5.16618]
[1776651288232,55.34,74409.81,0.0,-0.9669,2e-05,5.17337]
[1776651290246,55.34,74414.26,0.0,-0.96682,2e-05,5.18429]
[1776651292259,55.33,74418.56,0.0,-0.96674,2e-05,5.19481]
[1776651293740,55.33,74421.28,0.0,-0.96669,2e-05,5.2015]
[1776651293750,55.33,74421.28,0.0,-0.96669,2e-05,5.2015]
[1776651293942,55.33,74421.28,0.0,-0.96669,2e-05,5.2015]
[1776651294274,55.33,74421.7,0.0,-0.96668,2e-05,5.20237]
[1776651301323,55.33,74421.51,0.0,-0.9667,2e-05,5.20056]
[1776651302330,55.33,74411.67,0.0,-0.96689,2e-05,5.17552]
[1776651303338,55.33,74391.55,0.0,-0.96727,2e-05,5.12483]
[1776651304345,55.33,74389.46,0.0,-0.96731,2e-05,5.11954]
[1776651307366,55.33,74374.62,0.0,-0.96759,2e-05,5.08235]
[1776651308373,55.33,74373.58,0.0,-0.96761,2e-05,5.07977]
[1776651313415,55.33,74366.15,0.0,-0.96775,2e-05,5.06139]
[1776651313748,55.33,74366.15,0.0,-0.96775,2e-05,5.06139]
[1776651314424,55.33,74345.01,0.0,-0.96814,2e-05,5.00916]
[1776651315432,55.33,74341.55,0.0,-0.9682,2e-05,5.00077]
[1776651317779,55.33,74339.81,0.0,-0.96823,2e-05,4.99678]
[1776651319461,55.33,74348.39,0.0,-0.96807,2e-05,5.01822]
[1776651320467,55.33,74348.44,0.0,-0.96807,2e-05,5.01847]
[1776651321474,55.33,74340.06,0.0,-0.96822,2e-05,4.99794]
[1776651323488,55.33,74340.63,0.0,-0.96821,2e-05,4.99962]
[1776651324704,55.33,74340.24,0.0,-0.96822,2e-05,4.99881]
[1776651324793,55.33,74340.24,0.0,-0.96822,2e-05,4.99881]
[1776651324938,55.33,74340.24,0.0,-0.96822,2e-05,4.99881]
[1776651326509,55.33,74343.74,0.0,-0.96815,2e-05,5.00773]
[1776651328225,55.33,74345.3,0.0,-0.96812,2e-05,5.01173]
[1776651328231,55.33,74345.3,0.0,-0.96812,2e-05,5.01173]
[1776651328436,55.33,74345.3,0.0,-0.96812,2e-05,5.01173]
[1776651328523,55.33,74344.97,0.0,-0.96812,2e-05,5.01106]
[1776651331544,55.34,74356.09,0.0,-0.96793,2e-05,5.03648]
[1776651334572,55.34,74365.47,0.0,-0.96775,2e-05,5.06004]
[1776651336586,55.34,74365.67,0.0,-0.96775,2e-05,5.06068]
[1776651339455,55.34,74367.58,0.0,-0.96771,2e-05,5.06552]
[1776651339460,55.34,74367.58,0.0,-0.96771,2e-05,5.06552]
[1776651339556,55.34,74367.58,0.0,-0.96771,2e-05,5.06556]
[1776651339693,55.34,74367.58,0.0,-0.96771,2e-05,5.06556]
[1776651345649,55.34,74378.67,0.0,-0.9675,2e-05,5.09334]
[1776651346657,55.34,74384.41,0.0,-0.96739,2e-05,5.10769]
[1776651347664,55.34,74393.33,0.0,-0.96723,2e-05,5.12998]
[1776651348671,55.34,74400.51,0.0,-0.96709,2e-05,5.14795]
[1776651349678,55.34,74406.24,0.0,-0.96698,2e-05,5.16228]
[1776651350685,55.34,74407.29,0.0,-0.96696,2e-05,5.16468]
[1776651353706,55.34,74411.74,0.0,-0.96688,2e-05,5.17547]
[1776651358742,55.33,74412.83,0.0,-0.96687,2e-05,5.17747]
[1776651360756,55.33,74417.16,0.0,-0.96679,2e-05,5.1881]
[1776651364447,55.33,74419.4,0.0,-0.96675,2e-05,5.19342]
[1776651364500,55.33,74419.4,0.0,-0.96675,2e-05,5.19342]
[1776651364549,55.33,74422.27,0.0,-0.96669,2e-05,5.2005]
[1776651364694,55.33,74422.27,0.0,-0.96669,2e-05,5.2005]
[1776651369818,55.33,74421.2,0.0,-0.96672,2e-05,5.19668]
[1776651372301,55.33,74421.53,0.0,-0.96672,2e-05,5.19734]
[1776651372352,55.33,74421.53,0.0,-0.96672,2e-05,5.19734]
[1776651372434,55.33,74421.53,0.0,-0.96672,2e-05,5.19734]
[1776651372536,55.33,74423.32,0.0,-0.96669,2e-05,5.20169]
[1776651372855,55.33,74426.82,0.0,-0.96662,2e-05,5.21037]
[1776651373862,55.32,74432.2,0.0,-0.96652,2e-05,5.22381]
[1776651375876,55.32,74438.53,0.0,-0.9664,2e-05,5.23944]
[1776651377890,55.32,74441.82,0.0,-0.96634,2e-05,5.24731]
[1776651378897,55.32,74447.71,0.0,-0.96623,2e-05,5.26205]
[1776651380529,55.32,74447.71,0.0,-0.96623,2e-05,5.26205]
[1776651380595,55.32,74447.71,0.0,-0.96623,2e-05,5.26205]
[1776651380687,55.32,74447.71,0.0,-0.96623,2e-05,5.26205]
[1776651380532,55.32,74444.61,0.0,-0.96629,2e-05,5.25387]
[1776651381547,55.32,74443.89,0.0,-0.96631,2e-05,5.25176]
[1776651387448,55.32,74443.63,0.0,-0.96632,2e-05,5.24976]
[1776651387498,55.32,74443.63,0.0,-0.96632,2e-05,5.24976]
[1776651387688,55.32,74443.63,0.0,-0.96632,2e-05,5.24976]
[1776651387694,55.31,74443.85,0.0,-0.96632,2e-05,5.25005]
[1776651392995,55.31,74443.27,0.0,-0.96636,2e-05,5.24443]
[1776651394002,55.31,74434.34,0.0,-0.96653,2e-05,5.22148]
[1776651395009,55.31,74429.93,0.0,-0.96662,2e-05,5.21007]
[1776651396389,55.31,74429.93,0.0,-0.96662,2e-05,5.21007]
[1776651396437,55.31,74429.93,0.0,-0.96662,2e-05,5.21007]
[1776651396441,55.31,74429.93,0.0,-0.96662,2e-05,5.21007]
[1776651396636,55.31,74429.93,0.0,-0.96662,2e-05,5.21007]
[1776651396664,55.31,74429.58,0.0,-0.96663,2e-05,5.20897]
[1776651396718,55.31,74429.58,0.0,-0.96663,2e-05,5.20897]
[1776651397024,55.31,74433.06,0.0,-0.96656,2e-05,5.21758]
[1776651399038,55.31,74438.4,0.0,-0.96646,2e-05,5.23068]
[1776651402059,55.3,74446.59,0.0,-0.96631,2e-05,5.25079]
[1776651402872,55.3,74446.59,0.0,-0.96631,2e-05,5.25079]
[1776651402941,55.3,74446.59,0.0,-0.96631,2e-05,5.25079]
[1776651402993,55.3,74446.59,0.0,-0.96631,2e-05,5.25079]
[1776651403304,55.3,74446.59,0.0,-0.96631,2e-05,5.25079]
[1776651403449,55.3,74446.59,0.0,-0.96631,2e-05,5.25079]
[1776651403474,55.3,74446.84,0.0,-0.96631,2e-05,5.25116]
[1776651405080,55.3,74452.8,0.0,-0.9662,2e-05,5.26579]
[1776651406087,55.3,74449.63,0.0,-0.96626,2e-05,5.25741]
[1776651410117,55.3,74450.15,0.0,-0.96626,2e-05,5.25788]
[1776651410147,55.3,74450.15,0.0,-0.96626,2e-05,5.25788]
[1776651410202,55.3,74450.15,0.0,-0.96626,2e-05,5.25788]
[1776651410270,55.3,74452.72,0.0,-0.96621,2e-05,5.26415]
[1776651413137,55.29,74456.04,0.0,-0.96615,2e-05,5.27173]
[1776651415512,55.29,74456.18,0.0,-0.96615,2e-05,5.27178]
[1776651415559,55.29,74456.18,0.0,-0.96615,2e-05,5.27178]
[1776651415688,55.29,74456.18,0.0,-0.96615,2e-05,5.27178]
[1776651415660,55.29,74456.07,0.0,-0.96616,2e-05,5.27119]
[1776651420377,55.29,74456.07,0.0,-0.96617,2e-05,5.26997]
[1776651420440,55.29,74456.07,0.0,-0.96617,2e-05,5.26997]
[1776651420450,55.29,74458.49,0.0,-0.96612,2e-05,5.27585]
[1776651423207,55.28,74461.94,0.0,-0.96606,2e-05,5.28372]
[1776651424215,55.28,74459.02,0.0,-0.96612,2e-05,5.27592]
[1776651428243,55.28,74463.61,0.0,-0.96604,2e-05,5.28642]
[1776651429034,55.28,74463.61,0.0,-0.96604,2e-05,5.28642]
[1776651429086,55.28,74463.61,0.0,-0.96604,2e-05,5.28642]
[1776651429204,55.28,74463.61,0.0,-0.96604,2e-05,5.28642]
[1776651429250,55.28,74463.71,0.0,-0.96604,2e-05,5.28635]
[1776651430257,55.28,74473.28,0.0,-0.96586,2e-05,5.31056]
[1776651431264,55.28,74473.75,0.0,-0.96585,2e-05,5.3114]
[1776651432687,55.28,74473.75,0.0,-0.96585,2e-05,5.3114]
[1776651432733,55.28,74473.75,0.0,-0.96585,2e-05,5.3114]
[1776651432270,55.27,74469.36,0.0,-0.96594,2e-05,5.29977]
[1776651432937,55.27,74469.36,0.0,-0.96594,2e-05,5.29977]
[1776651433278,55.27,74468.19,0.0,-0.96597,2e-05,5.29642]
[1776651438313,55.25,74469.14,0.0,-0.96601,2e-05,5.29117]
[1776651439195,55.25,74469.14,0.0,-0.96601,2e-05,5.29117]
[1776651439243,55.25,74469.14,0.0,-0.96601,2e-05,5.29117]
[1776651439438,55.25,74469.14,0.0,-0.96601,2e-05,5.29117]
[1776651439464,55.25,74469.6,0.0,-0.966,2e-05,5.29202]
[1776651447377,55.24,74471.07,0.0,-0.966,2e-05,5.29314]
[1776651449930,55.24,74471.57,0.0,-0.96599,2e-05,5.29377]
[1776651449980,55.24,74471.57,0.0,-0.96599,2e-05,5.29377]
[1776651450196,55.24,74471.57,0.0,-0.96599,2e-05,5.29377]
[1776651450297,55.24,74471.57,0.0,-0.96599,2e-05,5.29344]
[1776651454426,55.23,74473.84,0.0,-0.96597,2e-05,5.29545]
[1776651459365,55.23,74471.66,0.0,-0.96603,2e-05,5.28857]
[1776651459442,55.23,74471.66,0.0,-0.96603,2e-05,5.28857]
[1776651459523,55.23,74464.64,0.0,-0.96617,2e-05,5.27028]
[1776651460468,55.23,74465.14,0.0,-0.96616,2e-05,5.27127]
[1776651462393,55.23,74465.14,0.0,-0.96616,2e-05,5.27099]
[1776651463936,55.23,74464.84,0.0,-0.96617,2e-05,5.26994]
[1776651464037,55.23,74464.84,0.0,-0.96617,2e-05,5.26937]
[1776651469531,55.22,74466.19,0.0,-0.96616,2e-05,5.2714]
[1776651473215,55.22,74466.9,0.0,-0.96615,2e-05,5.27235]
[1776651473224,55.22,74466.9,0.0,-0.96615,2e-05,5.27235]
[1776651473436,55.22,74466.9,0.0,-0.96615,2e-05,5.27235]
[1776651473559,55.22,74471.43,0.0,-0.96606,2e-05,5.28366]
[1776651477586,55.21,74473.86,0.0,-0.96603,2e-05,5.28865]
[1776651484636,55.21,74487.25,0.0,-0.96578,2e-05,5.32081]
[1776651485643,55.21,74494.52,0.0,-0.96564,2e-05,5.33918]
[1776651486650,55.2,74497.15,0.0,-0.9656,2e-05,5.34557]
[1776651487657,55.2,74500.93,0.0,-0.96552,2e-05,5.35493]
[1776651488790,55.2,74500.93,0.0,-0.96552,2e-05,5.35493]
[1776651488841,55.2,74501.71,0.0,-0.96551,2e-05,5.35652]
[1776651488941,55.2,74501.71,0.0,-0.96551,2e-05,5.35652]
[1776651489671,55.2,74492.49,0.0,-0.9657,2e-05,5.33228]
[1776651491685,55.2,74494.72,0.0,-0.96566,2e-05,5.33722]
[1776651496720,55.2,74495.4,0.0,-0.96564,2e-05,5.33963]
[1776651499748,55.2,74499.39,0.0,-0.96556,2e-05,5.35031]
[1776651505790,55.2,74497.15,0.0,-0.9656,2e-05,5.34516]
[1776651509818,55.2,74499.83,0.0,-0.96554,2e-05,5.35255]
[1776651514853,55.21,74499.06,0.0,-0.96557,2e-05,5.34861]
[1776651515861,55.21,74483.64,0.0,-0.96587,2e-05,5.30898]
[1776651516868,55.21,74477.28,0.0,-0.96599,2e-05,5.29296]
[1776651518882,55.21,74479.91,0.0,-0.96594,2e-05,5.30013]
[1776651523917,55.21,74479.64,0.0,-0.96593,2e-05,5.30044]
[1776651526434,55.21,74482.54,0.0,-0.96587,2e-05,5.30828]
[1776651528953,55.21,74479.16,0.0,-0.96594,2e-05,5.30015]
[1776651533988,55.22,74478.83,0.0,-0.96593,2e-05,5.30031]
[1776651536006,55.22,74481.46,0.0,-0.96588,2e-05,5.30746]
[1776651540031,55.22,74478.71,0.0,-0.96593,2e-05,5.30111]
[1776651542045,55.22,74475.17,0.0,-0.96599,2e-05,5.29242]
[1776651547081,55.23,74476.9,0.0,-0.96595,2e-05,5.29789]
[1776651552116,55.23,74476.55,0.0,-0.96596,2e-05,5.29743]
[1776651557151,55.22,74476.6,0.0,-0.96597,2e-05,5.29589]
[1776651563193,55.22,74478.4,0.0,-0.96595,2e-05,5.29849]
[1776651569235,55.21,74478.4,0.0,-0.96596,2e-05,5.29649]
[1776651571249,55.21,74474.59,0.0,-0.96606,2e-05,5.28356]
[1776651573270,55.21,74466.54,0.0,-0.96622,2e-05,5.26234]
[1776651574273,55.2,74459.51,0.0,-0.96636,2e-05,5.24413]
[1776651575280,55.2,74453.16,0.0,-0.96648,2e-05,5.22771]
[1776651577294,55.2,74449.7,0.0,-0.96655,2e-05,5.21849]
[1776651582329,55.2,74450.87,0.0,-0.96654,2e-05,5.22048]
[1776651587364,55.2,74450.93,0.0,-0.96654,2e-05,5.21962]
[1776651589378,55.2,74454.81,0.0,-0.96647,2e-05,5.22908]
[1776651591392,55.19,74450.81,0.0,-0.96655,2e-05,5.21847]
[1776651594704,55.19,74450.21,0.0,-0.96657,2e-05,5.21655]
[1776651594723,55.19,74422.34,0.0,-0.9671,2e-05,5.14587]
[1776651594933,55.19,74422.34,0.0,-0.9671,2e-05,5.14587]
[1776651595423,55.19,74407.82,0.0,-0.96738,2e-05,5.10932]
[1776651596430,55.19,74408.66,0.0,-0.96736,2e-05,5.1114]
[1776651598244,55.19,74408.23,0.0,-0.96737,2e-05,5.11029]
[1776651601466,55.19,74415.72,0.0,-0.96723,2e-05,5.12899]
[1776651602473,55.19,74415.25,0.0,-0.96724,2e-05,5.12775]
[1776651603480,55.19,74418.68,0.0,-0.96717,2e-05,5.13632]
[1776651607508,55.19,74428.15,0.0,-0.967,2e-05,5.15988]
[1776651609522,55.19,74424.07,0.0,-0.96708,2e-05,5.1494]
[1776651612525,55.19,74422.9,0.0,-0.9671,2e-05,5.14629]
[1776651612576,55.19,74422.9,0.0,-0.9671,2e-05,5.14629]
[1776651612698,55.19,74422.9,0.0,-0.9671,2e-05,5.14629]
[1776651614640,55.19,74422.68,0.0,-0.9671,2e-05,5.14558]
[1776651614686,55.19,74422.68,0.0,-0.9671,2e-05,5.14558]
[1776651614788,55.19,74422.72,0.0,-0.9671,2e-05,5.14561]
[1776651614941,55.19,74422.72,0.0,-0.9671,2e-05,5.14561]
[1776651617578,55.19,74428.88,0.0,-0.96699,2e-05,5.1609]
[1776651619592,55.19,74424.56,0.0,-0.96707,2e-05,5.14983]
[1776651621279,55.19,74425.37,0.0,-0.96706,2e-05,5.15179]
[1776651621287,55.19,74425.37,0.0,-0.96706,2e-05,5.15179]
[1776651621437,55.19,74425.37,0.0,-0.96706,2e-05,5.15179]
[1776651622035,55.19,74425.89,0.0,-0.96705,2e-05,5.15302]
[1776651622084,55.19,74425.89,0.0,-0.96705,2e-05,5.15302]
[1776651622191,55.19,74425.89,0.0,-0.96705,2e-05,5.15302]
[1776651622614,55.19,74426.75,0.0,-0.96703,2e-05,5.15511]
[1776651627648,55.19,74426.77,0.0,-0.96704,2e-05,5.15475]
[1776651630669,55.18,74436.26,0.0,-0.96686,2e-05,5.17846]
[1776651631676,55.18,74436.71,0.0,-0.96686,2e-05,5.177]
[1776651633149,55.18,74438.47,0.0,-0.96683,2e-05,5.18133]
[1776651633192,55.18,74438.47,0.0,-0.96683,2e-05,5.18133]
[1776651633436,55.18,74438.47,0.0,-0.96683,2e-05,5.18133]
[1776651633938,55.18,74438.47,0.0,-0.96683,2e-05,5.18133]
[1776651634044,55.18,74438.73,0.0,-0.96683,2e-05,5.18186]
[1776651634191,55.18,74438.73,0.0,-0.96683,2e-05,5.18186]
[1776651634281,55.18,74438.73,0.0,-0.96683,2e-05,5.18174]
[1776651639732,55.18,74439.37,0.0,-0.96682,2e-05,5.18268]
[1776651644767,55.18,74432.7,0.0,-0.96695,2e-05,5.16511]
[1776651645878,55.18,74432.7,0.0,-0.96695,2e-05,5.16511]
[1776651645928,55.18,74432.7,0.0,-0.96695,2e-05,5.16511]
[1776651645939,55.18,74432.7,0.0,-0.96695,2e-05,5.16511]
[1776651646649,55.18,74432.93,0.0,-0.96695,2e-05,5.16557]
[1776651646690,55.18,74432.93,0.0,-0.96695,2e-05,5.16557]
[1776651646701,55.18,74432.93,0.0,-0.96695,2e-05,5.16557]
[1776651646781,55.18,74432.78,0.0,-0.96695,2e-05,5.16508]
[1776651647064,55.18,74432.78,0.0,-0.96695,2e-05,5.16508]
[1776651647191,55.18,74432.78,0.0,-0.96695,2e-05,5.16508]
[1776651647788,55.18,74431.79,0.0,-0.96697,2e-05,5.16246]
[1776651652823,55.18,74433.58,0.0,-0.96694,2e-05,5.16642]
[1776651654840,55.18,74440.13,0.0,-0.96682,2e-05,5.18274]
[1776651656464,55.18,74440.13,0.0,-0.96682,2e-05,5.18274]
[1776651656517,55.18,74440.13,0.0,-0.96682,2e-05,5.18274]
[1776651656690,55.18,74440.13,0.0,-0.96682,2e-05,5.18274]
[1776651657588,55.17,74440.16,0.0,-0.96682,2e-05,5.18256]
[1776651657640,55.17,74440.16,0.0,-0.96682,2e-05,5.18256]
[1776651657691,55.17,74440.16,0.0,-0.96682,2e-05,5.18256]
[1776651657861,55.17,74440.2,0.0,-0.96682,2e-05,5.18252]
[1776651663903,55.17,74433.49,0.0,-0.96696,2e-05,5.16469]
[1776651665687,55.17,74432.8,0.0,-0.96697,2e-05,5.1628]
[1776651665739,55.17,74432.8,0.0,-0.96697,2e-05,5.1628]
[1776651665939,55.17,74432.8,0.0,-0.96697,2e-05,5.1628]
[1776651666578,55.17,74432.85,0.0,-0.96697,2e-05,5.1628]
[1776651666583,55.17,74432.85,0.0,-0.96697,2e-05,5.1628]
[1776651666687,55.17,74432.85,0.0,-0.96697,2e-05,5.1628]
[1776651666924,55.17,74432.4,0.0,-0.96698,2e-05,5.16155]
[1776651671959,55.17,74424.09,0.0,-0.96714,2e-05,5.13999]
[1776651673973,55.17,74421.49,0.0,-0.96719,2e-05,5.13324]
[1776651675020,55.17,74421.99,0.0,-0.96719,2e-05,5.13441]
[1776651675108,55.17,74421.99,0.0,-0.96719,2e-05,5.13441]
[1776651675191,55.17,74421.99,0.0,-0.96719,2e-05,5.13441]
[1776651676061,55.17,74421.99,0.0,-0.96719,2e-05,5.13434]
[1776651676119,55.17,74421.99,0.0,-0.96719,2e-05,5.13434]
[1776651676211,55.17,74421.99,0.0,-0.96719,2e-05,5.13434]
[1776651676231,55.17,74421.99,0.0,-0.96719,2e-05,5.13426]
[1776651682030,55.17,74409.4,0.0,-0.96743,2e-05,5.10229]
[1776651684044,55.17,74406.92,0.0,-0.96748,2e-05,5.09599]
[1776651685280,55.17,74406.92,0.0,-0.96748,2e-05,5.09599]
[1776651685332,55.17,74406.92,0.0,-0.96748,2e-05,5.09599]
[1776651685436,55.17,74406.92,0.0,-0.96748,2e-05,5.09599]
[1776651686121,55.17,74406.7,0.0,-0.96748,2e-05,5.09542]
[1776651686173,55.17,74406.7,0.0,-0.96748,2e-05,5.09542]
[1776651686203,55.17,74406.7,0.0,-0.96748,2e-05,5.09542]
[1776651686222,55.17,74406.63,0.0,-0.96748,2e-05,5.09524]
[1776651689079,55.17,74402.04,0.0,-0.96757,2e-05,5.08375]
[1776651694277,55.17,74401.34,0.0,-0.9676,2e-05,5.0796]
[1776651694327,55.17,74401.34,0.0,-0.9676,2e-05,5.0796]
[1776651694437,55.17,74401.34,0.0,-0.9676,2e-05,5.0796]
[1776651694838,55.17,74401.34,0.0,-0.9676,2e-05,5.0796]
[1776651694891,55.17,74401.34,0.0,-0.9676,2e-05,5.0796]
[1776651694938,55.17,74401.34,0.0,-0.9676,2e-05,5.0796]
[1776651694993,55.17,74401.41,0.0,-0.96759,2e-05,5.07979]
[1776651700157,55.17,74399.47,0.0,-0.96763,2e-05,5.07508]
[1776651704185,55.17,74395.44,0.0,-0.9677,2e-05,5.06512]
[1776651708555,55.17,74394.81,0.0,-0.96771,2e-05,5.06368]
[1776651708607,55.17,74394.81,0.0,-0.96771,2e-05,5.06368]
[1776651708691,55.17,74394.81,0.0,-0.96771,2e-05,5.06368]
[1776651708792,55.17,74398.38,0.0,-0.96765,2e-05,5.07262]
[1776651709349,55.17,74398.38,0.0,-0.96765,2e-05,5.07262]
[1776651709435,55.17,74398.38,0.0,-0.96765,2e-05,5.07262]
[1776651709564,55.17,74398.38,0.0,-0.96765,2e-05,5.07262]
[1776651709759,55.17,74398.38,0.0,-0.96765,2e-05,5.07262]
[1776651709945,55.17,74398.38,0.0,-0.96765,2e-05,5.07262]
[1776651709792,55.17,74398.47,0.0,-0.96765,2e-05,5.07287]
[1776651715262,55.17,74400.24,0.0,-0.96761,2e-05,5.07741]
[1776651720891,55.17,74400.62,0.0,-0.9676,2e-05,5.07845]
[1776651720940,55.17,74400.62,0.0,-0.9676,2e-05,5.07845]
[1776651720944,55.17,74400.62,0.0,-0.9676,2e-05,5.07845]
[1776651721192,55.17,74400.95,0.0,-0.9676,2e-05,5.07929]
[1776651721721,55.17,74400.95,0.0,-0.9676,2e-05,5.07929]
[1776651721762,55.17,74400.95,0.0,-0.9676,2e-05,5.07929]
[1776651721936,55.17,74400.95,0.0,-0.9676,2e-05,5.07929]
[1776651722005,55.17,74400.98,0.0,-0.9676,2e-05,5.07939]
[1776651722311,55.17,74410.02,0.0,-0.96743,2e-05,5.10201]
[1776651723318,55.17,74420.43,0.0,-0.96723,2e-05,5.1281]
[1776651724324,55.17,74422.86,0.0,-0.96718,2e-05,5.13415]
[1776651725635,55.17,74422.86,0.0,-0.96718,2e-05,5.13415]
[1776651725688,55.17,74422.86,0.0,-0.96718,2e-05,5.13415]
[1776651725936,55.17,74422.86,0.0,-0.96718,2e-05,5.13415]
[1776651736409,55.16,74422.55,0.0,-0.9672,2e-05,5.1326]
[1776651740452,55.16,74422.58,0.0,-0.9672,2e-05,5.13251]
[1776651740461,55.16,74422.58,0.0,-0.9672,2e-05,5.13251]
[1776651740691,55.16,74422.58,0.0,-0.9672,2e-05,5.13251]
[1776651741090,55.16,74423.25,0.0,-0.96718,2e-05,5.13415]
[1776651741095,55.16,74423.25,0.0,-0.96718,2e-05,5.13415]
[1776651741192,55.16,74423.25,0.0,-0.96718,2e-05,5.13415]
[1776651741293,55.16,74423.25,0.0,-0.96719,2e-05,5.13409]
[1776651746904,55.16,74423.37,0.0,-0.96718,2e-05,5.13418]
[1776651746937,55.16,74423.37,0.0,-0.96718,2e-05,5.13418]
[1776651746954,55.16,74423.37,0.0,-0.96718,2e-05,5.13418]
[1776651747019,55.16,74428.03,0.0,-0.9671,2e-05,5.14586]
[1776651747561,55.16,74428.03,0.0,-0.9671,2e-05,5.14586]
[1776651747694,55.16,74428.03,0.0,-0.9671,2e-05,5.14586]
[1776651747854,55.16,74428.03,0.0,-0.9671,2e-05,5.14586]
[1776651747907,55.16,74428.03,0.0,-0.9671,2e-05,5.14586]
[1776651747936,55.16,74428.03,0.0,-0.9671,2e-05,5.14586]
[1776651747955,55.16,74429.4,0.0,-0.96707,2e-05,5.14924]
[1776651749500,55.16,74414.93,0.0,-0.96735,2e-05,5.11272]
[1776651750507,55.16,74405.02,0.0,-0.96753,2e-05,5.0879]
[1776651751514,55.16,74400.03,0.0,-0.96764,2e-05,5.07302]
[1776651752521,55.16,74396.42,0.0,-0.96771,2e-05,5.06407]
[1776651753541,55.16,74396.42,0.0,-0.96771,2e-05,5.06407]
[1776651753549,55.16,74396.42,0.0,-0.96771,2e-05,5.06407]
[1776651753690,55.16,74396.42,0.0,-0.96771,2e-05,5.06407]
[1776651754355,55.16,74398.65,0.0,-0.96767,2e-05,5.06969]
[1776651754415,55.16,74398.65,0.0,-0.96767,2e-05,5.06969]
[1776651754435,55.16,74398.65,0.0,-0.96767,2e-05,5.06969]
[1776651754535,55.16,74397.97,0.0,-0.96768,2e-05,5.06806]
[1776651759570,55.16,74396.64,0.0,-0.9677,2e-05,5.06505]
[1776651760519,55.16,74396.64,0.0,-0.9677,2e-05,5.06505]
[1776651760527,55.16,74396.64,0.0,-0.9677,2e-05,5.06505]
[1776651760689,55.16,74396.64,0.0,-0.9677,2e-05,5.06505]
[1776651761074,55.16,74396.64,0.0,-0.9677,2e-05,5.06505]
[1776651761090,55.16,74396.64,0.0,-0.9677,2e-05,5.06505]
[1776651761075,55.16,74396.7,0.0,-0.9677,2e-05,5.06527]
[1776651761193,55.16,74396.7,0.0,-0.9677,2e-05,5.06527]
[1776651761294,55.16,74396.7,0.0,-0.9677,2e-05,5.06533]
[1776651767642,55.17,74395.92,0.0,-0.96771,2e-05,5.06381]
[1776651772661,55.17,74396.61,0.0,-0.96769,2e-05,5.06585]
[1776651777696,55.17,74398.43,0.0,-0.96766,2e-05,5.07067]
[1776651778859,55.17,74398.43,0.0,-0.96766,2e-05,5.07067]
[1776651778906,55.17,74398.43,0.0,-0.96766,2e-05,5.07067]
[1776651778936,55.17,74398.43,0.0,-0.96766,2e-05,5.07067]
[1776651779828,55.17,74401.23,0.0,-0.96761,2e-05,5.0777]
[1776651779870,55.17,74401.23,0.0,-0.96761,2e-05,5.0777]
[1776651779937,55.17,74401.23,0.0,-0.96761,2e-05,5.0777]
[1776651780035,55.17,74402.15,0.0,-0.96759,2e-05,5.08004]
[1776651786123,55.17,74402.13,0.0,-0.96759,2e-05,5.08013]
[1776651785752,55.17,74407.84,0.0,-0.96748,2e-05,5.09442]
[1776651786199,55.17,74407.84,0.0,-0.96748,2e-05,5.09442]
[1776651786438,55.17,74407.84,0.0,-0.96748,2e-05,5.09442]
[1776651786897,55.17,74407.84,0.0,-0.96748,2e-05,5.09442]
[1776651786938,55.17,74407.84,0.0,-0.96748,2e-05,5.09442]
[1776651786959,55.17,74407.84,0.0,-0.96748,2e-05,5.09442]
[1776651786978,55.17,74407.98,0.0,-0.96748,2e-05,5.09478]
[1776651788254,55.17,74410.47,0.0,-0.96743,2e-05,5.10102]
[1776651788438,55.17,74410.47,0.0,-0.96743,2e-05,5.10102]
[1776651788773,55.17,74411.88,0.0,-0.9674,2e-05,5.10455]
[1776651793889,55.17,74412.45,0.0,-0.96739,2e-05,5.10595]
[1776651793937,55.17,74412.45,0.0,-0.96739,2e-05,5.10595]
[1776651795843,55.17,74411.72,0.0,-0.96741,2e-05,5.1041]
[1776651795895,55.17,74411.72,0.0,-0.96741,2e-05,5.1041]
[1776651795938,55.17,74411.72,0.0,-0.96741,2e-05,5.1041]
[1776651796039,55.17,74410.7,0.0,-0.96743,2e-05,5.10155]
[1776651801864,55.17,74411.71,0.0,-0.96741,2e-05,5.10407]
[1776651803878,55.17,74416.05,0.0,-0.96733,2e-05,5.11493]
[1776651805018,55.17,74416.05,0.0,-0.96733,2e-05,5.11493]
[1776651805037,55.17,74419.05,0.0,-0.96727,2e-05,5.12243]
[1776651805151,55.17,74419.05,0.0,-0.96727,2e-05,5.12243]
[1776651805197,55.17,74419.05,0.0,-0.96727,2e-05,5.12243]
[1776651805892,55.17,74419.05,0.0,-0.96727,2e-05,5.12243]
[1776651805919,55.17,74419.05,0.0,-0.96727,2e-05,5.12243]
[1776651805937,55.17,74419.05,0.0,-0.96727,2e-05,5.12243]
[1776651805996,55.17,74419.44,0.0,-0.96726,2e-05,5.12338]
[1776651811930,55.17,74420.28,0.0,-0.96725,2e-05,5.12534]
[1776651811944,55.17,74438.86,0.0,-0.96691,2e-05,5.1696]
[1776651812949,55.17,74435.78,0.0,-0.96697,2e-05,5.16171]
[1776651815421,55.17,74436.88,0.0,-0.96695,2e-05,5.16429]
[1776651815705,55.17,74436.88,0.0,-0.96695,2e-05,5.16429]
[1776651815810,55.17,74436.88,0.0,-0.96695,2e-05,5.16429]
[1776651815944,55.17,74436.88,0.0,-0.96695,2e-05,5.16429]
[1776651815970,55.17,74437.07,0.0,-0.96695,2e-05,5.16467]
[1776651817441,55.17,74437.03,0.0,-0.96695,2e-05,5.16448]
[1776651818991,55.17,74441.56,0.0,-0.96686,2e-05,5.17572]
[1776651823524,55.16,74441.67,0.0,-0.96686,2e-05,5.17552]
[1776651823574,55.16,74441.67,0.0,-0.96686,2e-05,5.17552]
[1776651823698,55.16,74441.67,0.0,-0.96686,2e-05,5.17552]
[1776651823781,55.16,74441.67,0.0,-0.96687,2e-05,5.1754]
[1776651827700,55.16,74442.23,0.0,-0.96686,2e-05,5.17645]
[1776651827751,55.16,74442.23,0.0,-0.96686,2e-05,5.17645]
[1776651827937,55.16,74442.23,0.0,-0.96686,2e-05,5.17645]
[1776651833089,55.16,74442.73,0.0,-0.96685,2e-05,5.17696]
[1776651833196,55.16,74442.73,0.0,-0.96685,2e-05,5.17696]
[1776651833209,55.16,74442.73,0.0,-0.96685,2e-05,5.17696]
[1776651833436,55.16,74442.73,0.0,-0.96685,2e-05,5.17696]
[1776651833474,55.16,74442.73,0.0,-0.96686,2e-05,5.17683]
[1776651837117,55.16,74447.88,0.0,-0.96676,2e-05,5.18947]
[1776651838437,55.16,74448.75,0.0,-0.96674,2e-05,5.19154]
[1776651838603,55.16,74448.75,0.0,-0.96674,2e-05,5.19154]
[1776651838691,55.16,74448.75,0.0,-0.96674,2e-05,5.19154]
[1776651839286,55.16,74449.96,0.0,-0.96672,2e-05,5.19445]
[1776651839338,55.16,74449.96,0.0,-0.96672,2e-05,5.19445]
[1776651839439,55.16,74449.96,0.0,-0.96672,2e-05,5.19445]
[1776651840138,55.16,74450.09,0.0,-0.96672,2e-05,5.19463]
[1776651846180,55.15,74449.56,0.0,-0.96674,2e-05,5.19234]
[1776651846539,55.15,74449.56,0.0,-0.96674,2e-05,5.19234]
[1776651846544,55.15,74449.56,0.0,-0.96674,2e-05,5.19234]
[1776651846691,55.15,74449.56,0.0,-0.96674,2e-05,5.19234]
[1776651847081,55.15,74449.56,0.0,-0.96674,2e-05,5.19234]
[1776651847133,55.15,74449.56,0.0,-0.96674,2e-05,5.19234]
[1776651847187,55.15,74449.79,0.0,-0.96674,2e-05,5.19277]
[1776651847203,55.15,74449.79,0.0,-0.96674,2e-05,5.19277]
[1776651855243,55.15,74449.52,0.0,-0.96675,2e-05,5.1907]
[1776651857800,55.15,74451.56,0.0,-0.96671,2e-05,5.19572]
[1776651857939,55.15,74451.56,0.0,-0.96671,2e-05,5.19572]
[1776651858003,55.15,74457.15,0.0,-0.96661,2e-05,5.20975]
[1776651858734,55.15,74457.15,0.0,-0.96661,2e-05,5.20975]
[1776651858785,55.15,74457.15,0.0,-0.96661,2e-05,5.20975]
[1776651858939,55.15,74457.15,0.0,-0.96661,2e-05,5.20975]
[1776651859004,55.15,74459.17,0.0,-0.96657,2e-05,5.2147]
[1776651866320,55.14,74461.1,0.0,-0.96654,2e-05,5.21808]
[1776651868608,55.14,74461.38,0.0,-0.96654,2e-05,5.2186]
[1776651868660,55.14,74461.38,0.0,-0.96654,2e-05,5.2186]
[1776651868687,55.14,74461.38,0.0,-0.96654,2e-05,5.2186]
[1776651871095,55.14,74462.11,0.0,-0.96653,2e-05,5.22006]
[1776651871144,55.14,74462.11,0.0,-0.96653,2e-05,5.22006]
[1776651871193,55.14,74462.11,0.0,-0.96653,2e-05,5.22006]
[1776651871193,55.14,74470.05,0.0,-0.96639,2e-05,5.23759]
[1776651871355,55.14,74469.92,0.0,-0.9664,2e-05,5.23703]
[1776651876390,55.14,74470.02,0.0,-0.9664,2e-05,5.23615]
[1776651880481,55.13,74469.76,0.0,-0.96641,2e-05,5.23482]
[1776651880508,55.13,74463.86,0.0,-0.96653,2e-05,5.21957]
[1776651882148,55.13,74463.86,0.0,-0.96653,2e-05,5.21957]
[1776651882201,55.13,74463.86,0.0,-0.96653,2e-05,5.21957]
[1776651882713,55.13,74461.24,0.0,-0.96658,2e-05,5.21271]
[1776651882825,55.13,74461.24,0.0,-0.96658,2e-05,5.21271]
[1776651882919,55.13,74463.6,0.0,-0.96654,2e-05,5.21853]
[1776651884227,55.13,74464.19,0.0,-0.96653,2e-05,5.21983]
[1776651884451,55.13,74467.64,0.0,-0.96646,2e-05,5.22842]
[1776651886465,55.13,74478.09,0.0,-0.96626,2e-05,5.25468]
[1776651888209,55.13,74481.66,0.0,-0.9662,2e-05,5.26356]
[1776651889486,55.13,74486.38,0.0,-0.96611,2e-05,5.27511]
[1776651891395,55.13,74486.78,0.0,-0.9661,2e-05,5.27585]
[1776651891435,55.13,74486.78,0.0,-0.9661,2e-05,5.27585]
[1776651891500,55.13,74486.57,0.0,-0.96611,2e-05,5.27502]
[1776651892389,55.13,74486.57,0.0,-0.96611,2e-05,5.27502]
[1776651892507,55.13,74486.79,0.0,-0.96611,2e-05,5.2753]
[1776651893515,55.13,74486.79,0.0,-0.96611,2e-05,5.2753]
[1776651893586,55.12,74475.97,0.0,-0.96632,2e-05,5.24732]
[1776651894521,55.12,74476.58,0.0,-0.96631,2e-05,5.24863]
[1776651896154,55.12,74476.58,0.0,-0.96631,2e-05,5.24863]
[1776651896182,55.12,74477.1,0.0,-0.9663,2e-05,5.24972]
[1776651901570,55.12,74477.33,0.0,-0.96631,2e-05,5.24882]
[1776651906765,55.12,74479.04,0.0,-0.96628,2e-05,5.25219]
[1776651906817,55.12,74479.04,0.0,-0.96628,2e-05,5.25219]
[1776651906934,55.12,74479.04,0.0,-0.96628,2e-05,5.25219]
[1776651907036,55.11,74479.0,0.0,-0.96629,2e-05,5.25184]
[1776651912647,55.11,74475.74,0.0,-0.96636,2e-05,5.24199]
[1776651913732,55.11,74475.74,0.0,-0.96636,2e-05,5.24199]
[1776651913739,55.11,74475.74,0.0,-0.96636,2e-05,5.24199]
[1776651913940,55.11,74475.74,0.0,-0.96636,2e-05,5.24199]
[1776651914037,55.11,74474.27,0.0,-0.96639,2e-05,5.23799]
[1776651919697,55.1,74466.23,0.0,-0.96656,2e-05,5.21612]
[1776651920704,55.1,74463.06,0.0,-0.96662,2e-05,5.20786]
[1776651922362,55.1,74463.31,0.0,-0.96662,2e-05,5.20831]
[1776651922414,55.1,74463.31,0.0,-0.96662,2e-05,5.20831]
[1776651922718,55.1,74462.17,0.0,-0.96664,2e-05,5.20523]
[1776651923379,55.1,74462.17,0.0,-0.96664,2e-05,5.20523]
[1776651923695,55.1,74462.17,0.0,-0.96664,2e-05,5.20523]
[1776651923725,55.1,74461.93,0.0,-0.96665,2e-05,5.20444]
[1776651925443,55.1,74461.93,0.0,-0.96665,2e-05,5.20444]
[1776651927255,55.1,74461.54,0.0,-0.96666,2e-05,5.2031]
[1776651927308,55.1,74461.97,0.0,-0.96665,2e-05,5.20401]
[1776651927437,55.1,74461.97,0.0,-0.96665,2e-05,5.20401]
[1776651927753,55.1,74462.12,0.0,-0.96665,2e-05,5.20421]
[1776651932788,55.1,74458.91,0.0,-0.96673,2e-05,5.19267]
[1776651937823,55.1,74460.31,0.0,-0.96671,2e-05,5.19539]
[1776651944872,55.09,74460.35,0.0,-0.96672,2e-05,5.19435]
[1776651949907,55.09,74460.51,0.0,-0.96672,2e-05,5.19395]
[1776651955949,55.09,74461.41,0.0,-0.96671,2e-05,5.1953]
[1776651960985,55.08,74460.81,0.0,-0.96673,2e-05,5.19299]
[1776651963000,55.08,74458.42,0.0,-0.96678,2e-05,5.18663]
[1776651968036,55.08,74458.6,0.0,-0.96678,2e-05,5.18638]
[1776651973071,55.08,74458.81,0.0,-0.96678,2e-05,5.18622]
[1776651982134,55.07,74445.2,0.0,-0.96705,2e-05,5.15052]
[1776651983141,55.07,74443.06,0.0,-0.96709,2e-05,5.14503]
[1776651988176,55.07,74435.91,0.0,-0.96723,2e-05,5.12665]
[1776651991198,55.07,74435.31,0.0,-0.96726,2e-05,5.12252]
[1776651994219,55.07,74449.34,0.0,-0.96699,2e-05,5.15779]
[1776651996233,55.07,74451.92,0.0,-0.96695,2e-05,5.16419]
[1776652001271,55.07,74452.2,0.0,-0.96694,2e-05,5.16443]
[1776652006306,55.07,74454.37,0.0,-0.96691,2e-05,5.16945]
[1776652007313,55.07,74448.84,0.0,-0.96701,2e-05,5.15537]
[1776652009327,55.07,74445.47,0.0,-0.96708,2e-05,5.14669]
[1776652010334,55.07,74443.06,0.0,-0.96712,2e-05,5.14054]
[1776652016376,55.07,74444.63,0.0,-0.9671,2e-05,5.14419]
[1776652022420,55.07,74445.11,0.0,-0.96709,2e-05,5.14513]
[1776652027456,55.07,74446.3,0.0,-0.96707,2e-05,5.14793]
[1776652030477,55.07,74455.29,0.0,-0.9669,2e-05,5.17052]
[1776652031483,55.07,74457.46,0.0,-0.96686,2e-05,5.17593]
[1776652036519,55.06,74458.38,0.0,-0.96684,2e-05,5.17781]
[1776652038533,55.06,74446.28,0.0,-0.96708,2e-05,5.14702]
[1776652039540,55.06,74445.57,0.0,-0.96709,2e-05,5.14518]
[1776652044575,55.06,74447.53,0.0,-0.96705,2e-05,5.1499]
[1776652045582,55.06,74453.29,0.0,-0.96694,2e-05,5.16441]
[1776652046589,55.06,74467.07,0.0,-0.96668,2e-05,5.19929]
[1776652047596,55.06,74465.44,0.0,-0.96671,2e-05,5.19502]
[1776652050617,55.06,74470.34,0.0,-0.96662,2e-05,5.20709]
[1776652051623,55.06,74474.28,0.0,-0.96656,2e-05,5.21449]
[1776652056645,55.06,74476.08,0.0,-0.96653,2e-05,5.21844]
[1776652062702,55.05,74476.05,0.0,-0.96654,2e-05,5.21719]
[1776652071765,55.05,74475.93,0.0,-0.96656,2e-05,5.21543]
[1776652073779,55.05,74488.18,0.0,-0.96632,2e-05,5.24638]
[1776652074786,55.05,74489.83,0.0,-0.96629,2e-05,5.25039]
[1776652079821,55.05,74492.57,0.0,-0.96625,2e-05,5.25632]
[1776652082842,55.04,74495.35,0.0,-0.9662,2e-05,5.26276]
[1776652084856,55.04,74492.93,0.0,-0.96625,2e-05,5.2561]
[1776652087877,55.04,74484.61,0.0,-0.96641,2e-05,5.23415]
[1776652088884,55.04,74477.99,0.0,-0.96654,2e-05,5.21708]
[1776652093920,55.04,74476.87,0.0,-0.96657,2e-05,5.21343]
[1776652098955,55.03,74475.89,0.0,-0.9666,2e-05,5.21016]
[1776652103989,55.03,74476.77,0.0,-0.96659,2e-05,5.21163]
[1776652104997,55.03,74480.69,0.0,-0.96651,2e-05,5.22146]
[1776652107013,55.03,74484.46,0.0,-0.96644,2e-05,5.23073]
[1776652108022,55.03,74487.94,0.0,-0.96638,2e-05,5.23943]
[1776652113055,55.03,74489.43,0.0,-0.96637,2e-05,5.23971]
[1776652114062,55.03,74491.94,0.0,-0.96632,2e-05,5.24593]
[1776652116076,55.02,74497.97,0.0,-0.96621,2e-05,5.26094]
[1776652122118,55.02,74500.2,0.0,-0.96618,2e-05,5.2652]
[1776652128160,55.02,74500.62,0.0,-0.96618,2e-05,5.26477]
[1776652133195,55.01,74502.83,0.0,-0.96614,2e-05,5.26972]
[1776652138230,55.02,74502.93,0.0,-0.96613,2e-05,5.27129]
[1776652141365,55.02,74504.08,0.0,-0.9661,2e-05,5.27476]
[1776652141480,55.02,74504.08,0.0,-0.9661,2e-05,5.27476]
[1776652141420,55.02,74506.18,0.0,-0.96606,2e-05,5.28041]
[1776652142261,55.02,74502.95,0.0,-0.96612,2e-05,5.27236]
[1776652145227,55.02,74502.98,0.0,-0.96612,2e-05,5.27296]
[1776652145282,55.02,74501.31,0.0,-0.96615,2e-05,5.26893]
[1776652146289,55.02,74498.91,0.0,-0.96619,2e-05,5.26304]
[1776652146535,55.02,74498.91,0.0,-0.96619,2e-05,5.26304]
[1776652146587,55.02,74498.91,0.0,-0.96619,2e-05,5.26304]
[1776652146687,55.02,74498.91,0.0,-0.96619,2e-05,5.26304]
[1776652154345,55.03,74499.48,0.0,-0.96616,2e-05,5.26669]
[1776652158373,55.03,74501.92,0.0,-0.96611,2e-05,5.27402]
[1776652160387,55.04,74498.96,0.0,-0.96616,2e-05,5.26694]
[1776652161351,55.04,74498.96,0.0,-0.96616,2e-05,5.26694]
[1776652161422,55.04,74498.96,0.0,-0.96616,2e-05,5.26694]
[1776652161438,55.04,74498.96,0.0,-0.96616,2e-05,5.26694]
[1776652168443,55.03,74500.3,0.0,-0.96614,2e-05,5.26936]
[1776652171464,55.03,74496.12,0.0,-0.96625,2e-05,5.25536]
[1776652172471,55.03,74493.71,0.0,-0.9663,2e-05,5.24893]
[1776652173478,55.03,74490.0,0.0,-0.96637,2e-05,5.2392]
[1776652174485,55.03,74485.22,0.0,-0.96646,2e-05,5.22677]
[1776652174755,55.03,74485.22,0.0,-0.96646,2e-05,5.22677]
[1776652174808,55.03,74485.22,0.0,-0.96646,2e-05,5.22677]
[1776652174938,55.03,74485.22,0.0,-0.96646,2e-05,5.22677]
[1776652182541,55.02,74483.96,0.0,-0.9665,2e-05,5.22211]
[1776652188273,55.02,74484.32,0.0,-0.9665,2e-05,5.22216]
[1776652188325,55.02,74484.32,0.0,-0.9665,2e-05,5.22216]
[1776652188444,55.02,74484.32,0.0,-0.9665,2e-05,5.22216]
[1776652193619,55.02,74484.52,0.0,-0.9665,2e-05,5.22147]
[1776652197211,55.02,74484.32,0.0,-0.96651,2e-05,5.22079]
[1776652197263,55.02,74484.32,0.0,-0.96651,2e-05,5.22079]
[1776652197353,55.02,74484.32,0.0,-0.96651,2e-05,5.22079]
[1776652197442,55.02,74484.32,0.0,-0.96651,2e-05,5.22079]
[1776652201675,55.01,74498.94,0.0,-0.96624,2e-05,5.25701]
[1776652202682,55.01,74502.23,0.0,-0.96617,2e-05,5.26522]
[1776652205058,55.01,74503.07,0.0,-0.96616,2e-05,5.26713]
[1776652205111,55.01,74503.07,0.0,-0.96616,2e-05,5.26713]
[1776652205199,55.01,74503.07,0.0,-0.96616,2e-05,5.26713]
[1776652206710,55.01,74509.01,0.0,-0.96605,2e-05,5.28164]
[1776652207717,55.01,74513.89,0.0,-0.96595,2e-05,5.29393]
[1776652209731,55.01,74517.67,0.0,-0.96589,2e-05,5.30308]
[1776652210738,55.01,74521.93,0.0,-0.9658,2e-05,5.31377]
[1776652212603,55.01,74521.93,0.0,-0.9658,2e-05,5.31377]
[1776652212650,55.01,74521.93,0.0,-0.9658,2e-05,5.31377]
[1776652212693,55.01,74521.93,0.0,-0.9658,2e-05,5.31377]
[1776652218386,55.0,74521.72,0.0,-0.96582,2e-05,5.31131]
[1776652218435,55.0,74521.72,0.0,-0.96582,2e-05,5.31131]
[1776652218440,55.0,74521.72,0.0,-0.96582,2e-05,5.31131]
[1776652220298,55.0,74521.45,0.0,-0.96583,2e-05,5.30999]
[1776652220440,55.0,74521.45,0.0,-0.96583,2e-05,5.30999]
[1776652223086,55.0,74520.4,0.0,-0.96586,2e-05,5.30634]
[1776652223199,55.0,74520.4,0.0,-0.96586,2e-05,5.30634]
[1776652223322,55.0,74520.4,0.0,-0.96586,2e-05,5.30634]
[1776652223438,55.0,74520.4,0.0,-0.96586,2e-05,5.30634]
[1776652223829,55.0,74516.13,0.0,-0.96594,2e-05,5.29578]
[1776652228864,55.0,74515.66,0.0,-0.96594,2e-05,5.29576]
[1776652232955,55.0,74514.68,0.0,-0.96597,2e-05,5.29143]
[1776652232962,55.0,74514.68,0.0,-0.96597,2e-05,5.29143]
[1776652233193,55.0,74514.68,0.0,-0.96597,2e-05,5.29143]
[1776652239941,55.01,74513.0,0.0,-0.96599,2e-05,5.28907]
[1776652240948,55.01,74505.75,0.0,-0.96613,2e-05,5.27068]
[1776652241955,55.01,74500.9,0.0,-0.96622,2e-05,5.2585]
[1776652242722,55.01,74500.9,0.0,-0.96622,2e-05,5.2585]
[1776652242774,55.01,74500.9,0.0,-0.96622,2e-05,5.2585]
[1776652242936,55.01,74500.9,0.0,-0.96622,2e-05,5.2585]
[1776652247997,55.02,74498.84,0.0,-0.96625,2e-05,5.25501]
[1776652251519,55.02,74499.41,0.0,-0.96623,2e-05,5.25706]
[1776652251529,55.02,74499.41,0.0,-0.96623,2e-05,5.25706]
[1776652251692,55.02,74499.41,0.0,-0.96623,2e-05,5.25736]
[1776652252521,55.02,74499.41,0.0,-0.96623,2e-05,5.25736]
[1776652252702,55.02,74499.05,0.0,-0.96623,2e-05,5.25673]
[1776652258067,55.02,74498.86,0.0,-0.96622,2e-05,5.25798]
[1776652263102,55.03,74497.34,0.0,-0.96624,2e-05,5.25551]
[1776652264109,55.03,74485.86,0.0,-0.96646,2e-05,5.22643]
[1776652265116,55.03,74484.7,0.0,-0.96648,2e-05,5.22381]
[1776652265974,55.03,74484.7,0.0,-0.96648,2e-05,5.22381]
[1776652266026,55.03,74484.7,0.0,-0.96648,2e-05,5.22381]
[1776652266189,55.03,74484.7,0.0,-0.96648,2e-05,5.22381]
[1776652270151,55.03,74478.92,0.0,-0.96658,2e-05,5.21024]
[1776652273172,55.03,74472.98,0.0,-0.9667,2e-05,5.19464]
[1776652274069,55.03,74472.98,0.0,-0.9667,2e-05,5.19464]
[1776652274120,55.03,74472.98,0.0,-0.9667,2e-05,5.19464]
[1776652274188,55.03,74472.98,0.0,-0.9667,2e-05,5.19464]
[1776652275186,55.03,74478.41,0.0,-0.9666,2e-05,5.20816]
[1776652277200,55.03,74475.8,0.0,-0.96665,2e-05,5.2012]
[1776652279134,55.03,74475.65,0.0,-0.96666,2e-05,5.20066]
[1776652279184,55.03,74475.65,0.0,-0.96666,2e-05,5.20066]
[1776652279436,55.03,74475.65,0.0,-0.96666,2e-05,5.20066]
[1776652279537,55.03,74472.33,0.0,-0.96672,2e-05,5.19207]
[1776652281228,55.03,74469.55,0.0,-0.96678,2e-05,5.18474]
[1776652283778,55.03,74470.05,0.0,-0.96677,2e-05,5.18575]
[1776652283782,55.03,74470.05,0.0,-0.96677,2e-05,5.18575]
[1776652283937,55.03,74470.05,0.0,-0.96677,2e-05,5.18575]
[1776652290291,55.03,74469.62,0.0,-0.96679,2e-05,5.18374]
[1776652294181,55.02,74471.62,0.0,-0.96677,2e-05,5.18593]
[1776652294184,55.02,74471.62,0.0,-0.96677,2e-05,5.18593]
[1776652294440,55.02,74471.62,0.0,-0.96677,2e-05,5.18593]
[1776652300361,55.02,74471.57,0.0,-0.96679,2e-05,5.1831]
[1776652305396,55.01,74471.72,0.0,-0.96681,2e-05,5.18064]
[1776652308666,55.01,74471.72,0.0,-0.96681,2e-05,5.18064]
[1776652308692,55.01,74471.72,0.0,-0.96681,2e-05,5.18064]
[1776652308711,55.01,74471.72,0.0,-0.96681,2e-05,5.18064]
[1776652315970,54.99,74473.66,0.0,-0.96681,2e-05,5.1799]
[1776652316198,54.99,74473.66,0.0,-0.96681,2e-05,5.1799]
[1776652316475,54.99,74478.7,0.0,-0.96672,2e-05,5.19213]
[1776652320268,54.98,74479.9,0.0,-0.96671,2e-05,5.19341]
[1776652320348,54.98,74479.9,0.0,-0.96671,2e-05,5.19341]
[1776652320439,54.98,74479.9,0.0,-0.96671,2e-05,5.19341]
[1776652323721,54.98,74479.47,0.0,-0.96673,2e-05,5.19099]
[1776652323524,54.98,74482.46,0.0,-0.96667,2e-05,5.19845]
[1776652323767,54.98,74482.46,0.0,-0.96667,2e-05,5.19845]
[1776652323935,54.98,74482.46,0.0,-0.96667,2e-05,5.19845]
[1776652330573,54.97,74480.72,0.0,-0.96673,2e-05,5.19158]
[1776652331580,54.97,74476.07,0.0,-0.96682,2e-05,5.1796]
[1776652331987,54.97,74476.07,0.0,-0.96682,2e-05,5.1796]
[1776652332039,54.97,74476.07,0.0,-0.96682,2e-05,5.1796]
[1776652332202,54.97,74476.07,0.0,-0.96682,2e-05,5.1796]
[1776652332587,54.97,74470.71,0.0,-0.96692,2e-05,5.16586]
[1776652334601,54.97,74469.02,0.0,-0.96696,2e-05,5.16092]
[1776652338542,54.96,74468.63,0.0,-0.96698,2e-05,5.15835]
[1776652338549,54.96,74468.63,0.0,-0.96698,2e-05,5.15835]
[1776652338688,54.96,74468.63,0.0,-0.96698,2e-05,5.15835]
[1776652343665,54.95,74471.86,0.0,-0.96694,2e-05,5.16337]
[1776652344656,54.95,74471.86,0.0,-0.96694,2e-05,5.16337]
[1776652344692,54.95,74471.86,0.0,-0.96694,2e-05,5.16337]
[1776652344715,54.95,74471.86,0.0,-0.96694,2e-05,5.16337]
[1776652344758,54.95,74477.99,0.0,-0.96683,2e-05,5.17786]
[1776652344814,54.95,74477.99,0.0,-0.96683,2e-05,5.17786]
[1776652344940,54.95,74477.99,0.0,-0.96683,2e-05,5.17786]
[1776652349709,54.94,74480.71,0.0,-0.9668,2e-05,5.18252]
[1776652353220,54.94,74480.71,0.0,-0.96683,2e-05,5.17777]
[1776652353272,54.94,74480.71,0.0,-0.96683,2e-05,5.17777]
[1776652353437,54.94,74480.71,0.0,-0.96683,2e-05,5.17777]
[1776652358772,54.93,74481.37,0.0,-0.96684,2e-05,5.17698]
[1776652362681,54.93,74482.26,0.0,-0.96682,2e-05,5.1789]
[1776652362732,54.93,74482.26,0.0,-0.96682,2e-05,5.1789]
[1776652362969,54.93,74482.26,0.0,-0.96682,2e-05,5.17878]
[1776652363806,54.93,74475.03,0.0,-0.96696,2e-05,5.16032]
[1776652364814,54.93,74472.3,0.0,-0.96701,2e-05,5.15331]
[1776652367835,54.92,74469.2,0.0,-0.96709,2e-05,5.14394]
[1776652370932,54.92,74469.48,0.0,-0.96709,2e-05,5.14366]
[1776652370978,54.92,74469.48,0.0,-0.96709,2e-05,5.14366]
[1776652371189,54.92,74469.48,0.0,-0.96709,2e-05,5.14366]
[1776652377905,54.91,74469.44,0.0,-0.96712,2e-05,5.1396]
[1776652379141,54.91,74469.44,0.0,-0.96712,2e-05,5.1396]
[1776652379191,54.91,74469.44,0.0,-0.96712,2e-05,5.1396]
[1776652379197,54.91,74469.44,0.0,-0.96712,2e-05,5.1396]
[1776652382014,54.9,74464.62,0.0,-0.96722,2e-05,5.12595]
[1776652382946,54.9,74448.47,0.0,-0.96754,2e-05,5.08434]
[1776652384103,54.9,74448.47,0.0,-0.96754,2e-05,5.08434]
[1776652384155,54.9,74448.47,0.0,-0.96754,2e-05,5.08434]
[1776652384198,54.9,74448.47,0.0,-0.96754,2e-05,5.08434]
[1776652384248,54.9,74448.57,0.0,-0.96754,2e-05,5.0842]
[1776652388946,54.89,74450.64,0.0,-0.96751,2e-05,5.08779]
[1776652388998,54.89,74450.64,0.0,-0.96751,2e-05,5.08779]
[1776652389191,54.89,74450.64,0.0,-0.96751,2e-05,5.08779]
[1776652394318,54.89,74451.29,0.0,-0.96751,2e-05,5.08745]
[1776652400065,54.88,74449.17,0.0,-0.96758,2e-05,5.07943]
[1776652403090,54.88,74440.1,0.0,-0.96775,2e-05,5.05595]
[1776652404097,54.87,74440.23,0.0,-0.96776,2e-05,5.05557]
[1776652406601,54.87,74439.3,0.0,-0.96778,2e-05,5.05291]
[1776652407118,54.87,74443.5,0.0,-0.9677,2e-05,5.06275]
[1776652408443,54.87,74443.5,0.0,-0.9677,2e-05,5.06275]
[1776652408543,54.87,74443.5,0.0,-0.9677,2e-05,5.0624]
[1776652411147,54.87,74440.15,0.0,-0.96779,2e-05,5.05054]
[1776652412446,54.87,74440.15,0.0,-0.96779,2e-05,5.05054]
[1776652412545,54.87,74438.97,0.0,-0.96781,2e-05,5.04726]
[1776652418519,54.86,74437.4,0.0,-0.96786,2e-05,5.04174]
[1776652424237,54.86,74444.54,0.0,-0.96774,2e-05,5.05782]
[1776652425245,54.85,74451.17,0.0,-0.96761,2e-05,5.07409]
[1776652427258,54.85,74452.37,0.0,-0.9676,2e-05,5.07637]
[1776652428266,54.85,74458.84,0.0,-0.96748,2e-05,5.09225]
[1776652429272,54.85,74467.91,0.0,-0.96731,2e-05,5.1147]
[1776652430280,54.85,74468.48,0.0,-0.9673,2e-05,5.11614]
[1776652432294,54.85,74472.17,0.0,-0.96723,2e-05,5.12545]
[1776652436321,54.85,74478.43,0.0,-0.96711,2e-05,5.14122]
[1776652438336,54.85,74480.08,0.0,-0.96708,2e-05,5.14531]
[1776652443371,54.85,74479.05,0.0,-0.9671,2e-05,5.14248]
[1776652445385,54.85,74475.25,0.0,-0.96717,2e-05,5.1328]
[1776652446392,54.85,74468.57,0.0,-0.9673,2e-05,5.1159]
[1776652448408,54.85,74463.65,0.0,-0.96739,2e-05,5.1035]
[1776652452436,54.84,74466.79,0.0,-0.96734,2e-05,5.11019]
[1776652457471,54.84,74467.64,0.0,-0.96734,2e-05,5.11021]
[1776652462506,54.83,74467.4,0.0,-0.96736,2e-05,5.10752]
[1776652463774,54.83,74470.39,0.0,-0.96731,2e-05,5.11465]
[1776652469555,54.82,74469.61,0.0,-0.96734,2e-05,5.11019]
[1776652472575,54.82,74472.64,0.0,-0.96731,2e-05,5.11414]
[1776652474590,54.82,74483.19,0.0,-0.96711,2e-05,5.14086]
[1776652475597,54.82,74488.53,0.0,-0.96701,2e-05,5.15438]
[1776652477612,54.82,74475.26,0.0,-0.96726,2e-05,5.12069]
[1776652478618,54.82,74471.73,0.0,-0.96733,2e-05,5.11179]
[1776652484663,54.81,74468.64,0.0,-0.9674,2e-05,5.10199]
[1776652489698,54.81,74469.63,0.0,-0.9674,2e-05,5.1025]
[1776652494408,54.8,74471.01,0.0,-0.96739,2e-05,5.10438]
[1776652494741,54.8,74518.39,0.0,-0.96647,2e-05,5.22486]
[1776652495748,54.8,74519.24,0.0,-0.96647,2e-05,5.2254]
[1776652497799,54.8,74519.76,0.0,-0.96646,2e-05,5.22657]
[1776652497877,54.8,74517.18,0.0,-0.96651,2e-05,5.2198]
[1776652503806,54.79,74513.25,0.0,-0.9666,2e-05,5.20883]
[1776652504816,54.79,74505.7,0.0,-0.96674,2e-05,5.18939]
[1776652506830,54.79,74503.12,0.0,-0.9668,2e-05,5.18257]
[1776652509852,54.79,74506.68,0.0,-0.96673,2e-05,5.19137]
[1776652510859,54.79,74511.19,0.0,-0.96664,2e-05,5.20279]
[1776652512873,54.79,74509.22,0.0,-0.96668,2e-05,5.19752]
[1776652518915,54.79,74511.58,0.0,-0.96664,2e-05,5.20284]
[1776652522944,54.79,74504.53,0.0,-0.96678,2e-05,5.18436]
[1776652523951,54.79,74501.02,0.0,-0.96685,2e-05,5.1752]
[1776652528986,54.78,74499.66,0.0,-0.96688,2e-05,5.17135]
[1776652534021,54.78,74498.12,0.0,-0.96693,2e-05,5.16414]
[1776652535028,54.78,74493.51,0.0,-0.96702,2e-05,5.15192]
[1776652540067,54.77,74493.15,0.0,-0.96705,2e-05,5.14861]
[1776652544095,54.77,74496.19,0.0,-0.96701,2e-05,5.15444]
[1776652549130,54.76,74495.82,0.0,-0.96703,2e-05,5.1511]
[1776652551145,54.76,74498.86,0.0,-0.96698,2e-05,5.15787]
[1776652554167,54.75,74501.36,0.0,-0.96694,2e-05,5.16276]
[1776652559201,54.74,74502.82,0.0,-0.96694,2e-05,5.16398]
[1776652562227,54.74,74511.88,0.0,-0.96677,2e-05,5.18608]
[1776652563234,54.74,74521.95,0.0,-0.96658,2e-05,5.21124]
[1776652564241,54.74,74524.2,0.0,-0.96654,2e-05,5.21687]
[1776652566005,54.74,74527.97,0.0,-0.96646,2e-05,5.22623]
[1776652568269,54.74,74533.76,0.0,-0.96635,2e-05,5.24078]
[1776652569276,54.74,74538.5,0.0,-0.96626,2e-05,5.2528]
[1776652571097,54.74,74539.15,0.0,-0.96625,2e-05,5.25427]
[1776652571131,54.74,74539.15,0.0,-0.96625,2e-05,5.25427]
[1776652571202,54.74,74539.15,0.0,-0.96625,2e-05,5.25427]
[1776652571290,54.74,74539.05,0.0,-0.96626,2e-05,5.25381]
[1776652572297,54.74,74541.76,0.0,-0.9662,2e-05,5.26059]
[1776652577333,54.73,74543.23,0.0,-0.96618,2e-05,5.2633]
[1776652579346,54.73,74546.67,0.0,-0.96612,2e-05,5.27172]
[1776652584381,54.73,74545.51,0.0,-0.96615,2e-05,5.26755]
[1776652586395,54.73,74543.15,0.0,-0.9662,2e-05,5.26101]
[1776652591429,54.72,74542.75,0.0,-0.96623,2e-05,5.25637]
[1776652593444,54.72,74538.03,0.0,-0.96633,2e-05,5.24379]
[1776652596464,54.72,74541.58,0.0,-0.96626,2e-05,5.25234]
[1776652598479,54.72,74544.18,0.0,-0.96622,2e-05,5.25862]
[1776652601500,54.72,74547.88,0.0,-0.96615,2e-05,5.26751]
[1776652606535,54.71,74547.6,0.0,-0.96616,2e-05,5.26565]
[1776652611570,54.71,74546.98,0.0,-0.96618,2e-05,5.26295]
[1776652616604,54.71,74545.1,0.0,-0.96623,2e-05,5.25703]
[1776652621640,54.7,74541.81,0.0,-0.9663,2e-05,5.24756]
[1776652625668,54.7,74546.76,0.0,-0.96621,2e-05,5.25956]
[1776652630703,54.7,74545.42,0.0,-0.96624,2e-05,5.25509]
[1776652635737,54.69,74545.23,0.0,-0.96626,2e-05,5.25362]
[1776652640773,54.69,74545.3,0.0,-0.96626,2e-05,5.25284]
[1776652645808,54.69,74544.63,0.0,-0.96628,2e-05,5.25017]
[1776652647822,54.69,74547.63,0.0,-0.96623,2e-05,5.25753]
[1776652652857,54.68,74549.0,0.0,-0.96622,2e-05,5.25754]
[1776652657892,54.68,74550.01,0.0,-0.96621,2e-05,5.25914]
[1776652658900,54.68,74545.59,0.0,-0.9663,2e-05,5.24755]
[1776652663934,54.68,74545.75,0.0,-0.9663,2e-05,5.24705]
[1776652665949,54.68,74543.12,0.0,-0.96636,2e-05,5.23992]
[1776652666955,54.68,74532.77,0.0,-0.96656,2e-05,5.21316]
[1776652667971,54.68,74528.85,0.0,-0.96664,2e-05,5.20295]
[1776652668979,54.68,74528.29,0.0,-0.96665,2e-05,5.20139]
[1776652674018,54.67,74528.61,0.0,-0.96665,2e-05,5.20167]
[1776652676032,54.67,74526.14,0.0,-0.9667,2e-05,5.19513]
[1776652678046,54.67,74529.29,0.0,-0.96664,2e-05,5.20298]
[1776652682074,54.67,74525.12,0.0,-0.96672,2e-05,5.19185]
[1776652683081,54.67,74515.86,0.0,-0.9669,2e-05,5.16809]
[1776652684088,54.67,74510.09,0.0,-0.96701,2e-05,5.1533]
[1776652685095,54.67,74510.01,0.0,-0.96702,2e-05,5.15304]
[1776652690130,54.67,74508.25,0.0,-0.96705,2e-05,5.14837]
[1776652695165,54.67,74509.99,0.0,-0.96702,2e-05,5.15264]
[1776652700200,54.67,74510.56,0.0,-0.96701,2e-05,5.15389]
[1776652701206,54.67,74516.34,0.0,-0.9669,2e-05,5.16857]
[1776652706242,54.67,74519.17,0.0,-0.96685,2e-05,5.17547]
[1776652708256,54.67,74512.94,0.0,-0.96697,2e-05,5.15945]
[1776652711277,54.67,74515.6,0.0,-0.96693,2e-05,5.16358]
[1776652714298,54.67,74521.99,0.0,-0.96681,2e-05,5.17971]
[1776652719334,54.67,74521.71,0.0,-0.96682,2e-05,5.17859]
[1776652722356,54.66,74519.13,0.0,-0.96687,2e-05,5.17177]
[1776652727391,54.66,74519.06,0.0,-0.96687,2e-05,5.17125]
[1776652732426,54.66,74519.54,0.0,-0.96687,2e-05,5.17214]
[1776652737461,54.66,74517.15,0.0,-0.96692,2e-05,5.16573]
[1776652746523,54.66,74516.91,0.0,-0.96693,2e-05,5.16464]
[1776652749545,54.66,74521.5,0.0,-0.96684,2e-05,5.17619]
[1776652750552,54.66,74524.86,0.0,-0.96677,2e-05,5.1847]
[1776652755587,54.66,74524.67,0.0,-0.96678,2e-05,5.18379]
[1776652760622,54.66,74524.41,0.0,-0.96679,2e-05,5.18273]
[1776652765656,54.66,74524.09,0.0,-0.9668,2e-05,5.18154]
[1776652768679,54.65,74511.92,0.0,-0.96703,2e-05,5.15029]
[1776652769686,54.65,74509.04,0.0,-0.96709,2e-05,5.14295]
[1776652774721,54.65,74506.4,0.0,-0.96717,2e-05,5.13198]
[1776652776736,54.65,74503.81,0.0,-0.96723,2e-05,5.12454]
[1776652777743,54.65,74501.07,0.0,-0.96728,2e-05,5.11718]
[1776652778750,54.64,74498.18,0.0,-0.96734,2e-05,5.10945]
[1776652783785,54.64,74500.35,0.0,-0.96731,2e-05,5.11293]
[1776652788820,54.63,74501.34,0.0,-0.96731,2e-05,5.11384]
[1776652793861,54.63,74502.18,0.0,-0.96729,2e-05,5.11606]
[1776652794313,54.63,74502.18,0.0,-0.96729,2e-05,5.11606]
[1776652794916,54.63,74502.18,0.0,-0.96729,2e-05,5.11606]
[1776652794956,54.63,74539.28,0.0,-0.96657,2e-05,5.21066]
[1776652795872,54.63,74538.36,0.0,-0.96659,2e-05,5.20816]
[1776652797955,54.63,74538.36,0.0,-0.96659,2e-05,5.20816]
[1776652799944,54.63,74538.72,0.0,-0.96659,2e-05,5.20868]
[1776652799997,54.63,74538.93,0.0,-0.96659,2e-05,5.20909]
[1776652801938,54.63,74538.09,0.0,-0.9666,2e-05,5.2068]
[1776652801942,54.63,74537.15,0.0,-0.96662,2e-05,5.20426]
[1776652804422,54.63,74537.47,0.0,-0.96662,2e-05,5.20482]
[1776652804437,54.63,74537.47,0.0,-0.96662,2e-05,5.20482]
[1776652804476,54.63,74537.47,0.0,-0.96662,2e-05,5.20482]
[1776652804737,54.63,74537.47,0.0,-0.96662,2e-05,5.20482]
[1776652804935,54.63,74527.36,0.0,-0.96682,2e-05,5.17882]
[1776652805942,54.63,74519.86,0.0,-0.96696,2e-05,5.1596]
[1776652806949,54.63,74515.48,0.0,-0.96705,2e-05,5.14839]
[1776652809970,54.63,74519.0,0.0,-0.96698,2e-05,5.15724]
[1776652811461,54.63,74518.54,0.0,-0.96699,2e-05,5.15602]
[1776652811510,54.63,74518.54,0.0,-0.96699,2e-05,5.15602]
[1776652811691,54.63,74518.54,0.0,-0.96699,2e-05,5.15602]
[1776652812402,54.63,74518.75,0.0,-0.96698,2e-05,5.15652]
[1776652812439,54.63,74518.75,0.0,-0.96698,2e-05,5.15652]
[1776652812452,54.63,74518.75,0.0,-0.96698,2e-05,5.15652]
[1776652813180,54.63,74518.75,0.0,-0.96698,2e-05,5.15652]
[1776652813281,54.63,74518.94,0.0,-0.96698,2e-05,5.15691]
[1776652813438,54.63,74518.94,0.0,-0.96698,2e-05,5.15691]
[1776652813998,54.63,74522.6,0.0,-0.96691,2e-05,5.16624]
[1776652818785,54.63,74524.31,0.0,-0.96688,2e-05,5.17034]
[1776652818832,54.63,74524.31,0.0,-0.96688,2e-05,5.17034]
[1776652818938,54.63,74524.31,0.0,-0.96688,2e-05,5.17034]
[1776652819541,54.63,74525.73,0.0,-0.96685,2e-05,5.1739]
[1776652819592,54.63,74525.73,0.0,-0.96685,2e-05,5.1739]
[1776652819695,54.63,74525.73,0.0,-0.96685,2e-05,5.1739]
[1776652820040,54.63,74525.51,0.0,-0.96686,2e-05,5.17326]
[1776652823061,54.63,74520.14,0.0,-0.96696,2e-05,5.15935]
[1776652824565,54.63,74519.62,0.0,-0.96697,2e-05,5.15798]
[1776652824570,54.63,74519.62,0.0,-0.96697,2e-05,5.15798]
[1776652824690,54.63,74519.62,0.0,-0.96697,2e-05,5.15798]
[1776652825597,54.63,74519.2,0.0,-0.96698,2e-05,5.15686]
[1776652825649,54.63,74519.2,0.0,-0.96698,2e-05,5.15686]
[1776652825686,54.63,74519.2,0.0,-0.96698,2e-05,5.15686]
[1776652826083,54.63,74518.77,0.0,-0.96699,2e-05,5.15573]
[1776652831118,54.63,74524.41,0.0,-0.9669,2e-05,5.1674]
[1776652833132,54.62,74531.12,0.0,-0.96677,2e-05,5.18443]
[1776652833643,54.62,74531.12,0.0,-0.96677,2e-05,5.18443]
[1776652833693,54.62,74531.12,0.0,-0.96677,2e-05,5.18443]
[1776652833944,54.62,74531.12,0.0,-0.96677,2e-05,5.18443]
[1776652834139,54.62,74534.68,0.0,-0.9667,2e-05,5.19347]
[1776652834618,54.62,74534.68,0.0,-0.9667,2e-05,5.19347]
[1776652834665,54.62,74534.68,0.0,-0.9667,2e-05,5.19347]
[1776652834686,54.62,74534.68,0.0,-0.9667,2e-05,5.19347]
[1776652835146,54.62,74534.67,0.0,-0.9667,2e-05,5.19336]
[1776652840181,54.62,74534.56,0.0,-0.96671,2e-05,5.19257]
[1776652845216,54.62,74536.29,0.0,-0.96668,2e-05,5.19651]
[1776652848463,54.62,74536.83,0.0,-0.96667,2e-05,5.19758]
[1776652848511,54.62,74536.83,0.0,-0.96667,2e-05,5.19758]
[1776652848698,54.62,74536.83,0.0,-0.96667,2e-05,5.19758]
[1776652849466,54.62,74536.69,0.0,-0.96667,2e-05,5.19712]
[1776652849686,54.62,74536.69,0.0,-0.96667,2e-05,5.19712]
[1776652850251,54.62,74536.65,0.0,-0.96668,2e-05,5.19691]
[1776652855286,54.62,74535.92,0.0,-0.96669,2e-05,5.19453]
[1776652856657,54.62,74535.22,0.0,-0.96671,2e-05,5.19264]
[1776652856699,54.62,74535.22,0.0,-0.96671,2e-05,5.19264]
[1776652856707,54.62,74535.22,0.0,-0.96671,2e-05,5.19264]
[1776652857214,54.62,74535.22,0.0,-0.96671,2e-05,5.19264]
[1776652857250,54.62,74535.22,0.0,-0.96671,2e-05,5.19264]
[1776652857300,54.62,74535.72,0.0,-0.9667,2e-05,5.19382]
[1776652857441,54.62,74535.72,0.0,-0.9667,2e-05,5.19382]
[1776652857503,54.62,74535.72,0.0,-0.9667,2e-05,5.19382]
[1776652857686,54.62,74535.72,0.0,-0.9667,2e-05,5.19382]
[1776652863343,54.62,74534.93,0.0,-0.96672,2e-05,5.19115]
[1776652866950,54.62,74535.91,0.0,-0.9667,2e-05,5.19349]
[1776652867002,54.62,74535.91,0.0,-0.9667,2e-05,5.19349]
[1776652867189,54.62,74535.91,0.0,-0.9667,2e-05,5.19349]
[1776652867586,54.61,74535.91,0.0,-0.9667,2e-05,5.19339]
[1776652867633,54.61,74535.91,0.0,-0.9667,2e-05,5.19339]
[1776652867696,54.61,74535.91,0.0,-0.9667,2e-05,5.19339]
[1776652867794,54.61,74535.91,0.0,-0.9667,2e-05,5.1933]
[1776652872405,54.61,74542.2,0.0,-0.96659,2e-05,5.20897]
[1776652873718,54.61,74542.2,0.0,-0.96659,2e-05,5.20897]
[1776652873770,54.61,74542.2,0.0,-0.96659,2e-05,5.20897]
[1776652873937,54.61,74542.2,0.0,-0.96659,2e-05,5.20897]
[1776652874429,54.61,74532.29,0.0,-0.96678,2e-05,5.18347]
[1776652875435,54.61,74519.59,0.0,-0.96702,2e-05,5.15087]
[1776652877081,54.61,74519.59,0.0,-0.96702,2e-05,5.15087]
[1776652877108,54.61,74519.59,0.0,-0.96702,2e-05,5.15087]
[1776652877193,54.61,74519.59,0.0,-0.96702,2e-05,5.15087]
[1776652877236,54.61,74518.21,0.0,-0.96705,2e-05,5.14733]
[1776652879458,54.61,74518.05,0.0,-0.96705,2e-05,5.1469]
[1776652879499,54.61,74518.05,0.0,-0.96705,2e-05,5.1469]
[1776652879695,54.61,74518.05,0.0,-0.96705,2e-05,5.1469]
[1776652879794,54.61,74517.48,0.0,-0.96707,2e-05,5.14544]
[1776652883491,54.61,74512.14,0.0,-0.96717,2e-05,5.13182]
[1776652885505,54.61,74511.62,0.0,-0.96718,2e-05,5.13053]
[1776652890327,54.61,74513.59,0.0,-0.96714,2e-05,5.13511]
[1776652890374,54.61,74513.59,0.0,-0.96714,2e-05,5.13511]
[1776652890440,54.61,74514.23,0.0,-0.96714,2e-05,5.1363]
[1776652891272,54.61,74514.23,0.0,-0.96714,2e-05,5.1363]
[1776652891317,54.61,74514.23,0.0,-0.96714,2e-05,5.1363]
[1776652891373,54.61,74514.23,0.0,-0.96716,2e-05,5.13295]
[1776652891438,54.61,74514.23,0.0,-0.96716,2e-05,5.13295]
[1776652892554,54.61,74517.96,0.0,-0.96709,2e-05,5.14244]
[1776652893561,54.61,74513.23,0.0,-0.96718,2e-05,5.13041]
[1776652894853,54.61,74513.23,0.0,-0.96718,2e-05,5.13041]
[1776652894902,54.61,74513.23,0.0,-0.96718,2e-05,5.13041]
[1776652894941,54.61,74513.23,0.0,-0.96718,2e-05,5.13041]
[1776652895750,54.61,74516.18,0.0,-0.96712,2e-05,5.13792]
[1776652895902,54.61,74516.18,0.0,-0.96712,2e-05,5.13792]
[1776652895938,54.61,74516.18,0.0,-0.96712,2e-05,5.13792]
[1776652896004,54.61,74515.87,0.0,-0.96713,2e-05,5.13713]
[1776652900547,54.61,74516.14,0.0,-0.96712,2e-05,5.13782]
[1776652900599,54.61,74516.14,0.0,-0.96712,2e-05,5.13782]
[1776652900689,54.61,74516.14,0.0,-0.96712,2e-05,5.13782]
[1776652901660,54.61,74515.61,0.0,-0.96713,2e-05,5.13647]
[1776652901669,54.61,74515.61,0.0,-0.96713,2e-05,5.13647]
[1776652901693,54.61,74515.61,0.0,-0.96713,2e-05,5.13647]
[1776652901762,54.61,74514.35,0.0,-0.96715,2e-05,5.13327]
[1776652907663,54.61,74514.69,0.0,-0.96715,2e-05,5.13415]
[1776652911691,54.61,74507.56,0.0,-0.96728,2e-05,5.11608]
[1776652912946,54.61,74507.56,0.0,-0.96728,2e-05,5.11608]
[1776652912998,54.61,74507.56,0.0,-0.96728,2e-05,5.11608]
[1776652913195,54.61,74507.56,0.0,-0.96728,2e-05,5.11608]
[1776652913753,54.61,74505.77,0.0,-0.96732,2e-05,5.11158]
[1776652913803,54.61,74505.77,0.0,-0.96732,2e-05,5.11158]
[1776652913937,54.61,74505.77,0.0,-0.96732,2e-05,5.11158]
[1776652914038,54.61,74505.75,0.0,-0.96732,2e-05,5.11158]
[1776652919747,54.61,74504.25,0.0,-0.96734,2e-05,5.10802]
[1776652920754,54.61,74500.67,0.0,-0.96741,2e-05,5.099]
[1776652924037,54.61,74499.52,0.0,-0.96744,2e-05,5.09534]
[1776652924084,54.61,74499.52,0.0,-0.96744,2e-05,5.09534]
[1776652924193,54.61,74499.52,0.0,-0.96744,2e-05,5.09534]
[1776652924842,54.6,74499.52,0.0,-0.96744,2e-05,5.09497]
[1776652924851,54.6,74499.52,0.0,-0.96744,2e-05,5.09497]
[1776652924943,54.6,74499.52,0.0,-0.96744,2e-05,5.09497]
[1776652925000,54.6,74499.52,0.0,-0.96744,2e-05,5.09503]
[1776652927803,54.6,74493.6,0.0,-0.96756,2e-05,5.07985]
[1776652928930,54.6,74493.6,0.0,-0.96756,2e-05,5.07985]
[1776652928938,54.6,74493.6,0.0,-0.96756,2e-05,5.07985]
[1776652928971,54.6,74493.6,0.0,-0.96756,2e-05,5.07985]
[1776652929817,54.6,74489.1,0.0,-0.96765,2e-05,5.06782]
[1776652930987,54.6,74489.1,0.0,-0.96765,2e-05,5.06782]
[1776652931186,54.6,74489.1,0.0,-0.96765,2e-05,5.06782]
[1776652933443,54.6,74485.2,0.0,-0.96773,2e-05,5.05706]
[1776652933487,54.6,74485.2,0.0,-0.96773,2e-05,5.05706]
[1776652933693,54.6,74485.2,0.0,-0.96773,2e-05,5.05706]
[1776652933845,54.6,74484.71,0.0,-0.96774,2e-05,5.05552]
[1776652935746,54.6,74483.15,0.0,-0.96777,2e-05,5.05129]
[1776652935788,54.6,74483.15,0.0,-0.96777,2e-05,5.05129]
[1776652935939,54.6,74483.15,0.0,-0.96777,2e-05,5.05129]
[1776652940840,54.59,74481.24,0.0,-0.96782,2e-05,5.04502]
[1776652940892,54.59,74481.24,0.0,-0.96782,2e-05,5.04502]
[1776652940939,54.59,74481.24,0.0,-0.96782,2e-05,5.04502]
[1776652941011,54.59,74481.04,0.0,-0.96783,2e-05,5.04422]
[1776652947432,54.59,74482.1,0.0,-0.96782,2e-05,5.04543]
[1776652947517,54.59,74482.45,0.0,-0.96781,2e-05,5.04602]
[1776652947690,54.59,74482.45,0.0,-0.96781,2e-05,5.04602]
[1776652948262,54.59,74482.45,0.0,-0.96781,2e-05,5.04602]
[1776652948439,54.59,74482.45,0.0,-0.96781,2e-05,5.04602]
[1776652948292,54.59,74481.93,0.0,-0.96783,2e-05,5.04441]
[1776652952979,54.58,74471.41,0.0,-0.96805,2e-05,5.01416]
[1776652953985,54.58,74465.33,0.0,-0.96817,2e-05,4.99872]
[1776652955999,54.58,74465.21,0.0,-0.96817,2e-05,4.99799]
[1776652957239,54.58,74465.21,0.0,-0.96817,2e-05,4.99799]
[1776652957281,54.58,74465.21,0.0,-0.96817,2e-05,4.99799]
[1776652957437,54.58,74465.21,0.0,-0.96817,2e-05,4.99799]
[1776652958051,54.58,74465.33,0.0,-0.96817,2e-05,4.99807]
[1776652958093,54.58,74465.33,0.0,-0.96817,2e-05,4.99807]
[1776652958197,54.58,74465.33,0.0,-0.96817,2e-05,4.99807]
[1776652958298,54.58,74465.55,0.0,-0.96817,2e-05,4.9984]
[1776652960032,54.58,74481.01,0.0,-0.96788,2e-05,5.03664]
[1776652961039,54.58,74485.76,0.0,-0.96779,2e-05,5.04828]
[1776652962343,54.58,74485.76,0.0,-0.96779,2e-05,5.04828]
[1776652962395,54.58,74485.76,0.0,-0.96779,2e-05,5.04828]
[1776652962435,54.58,74485.76,0.0,-0.96779,2e-05,5.04828]
[1776652963332,54.57,74485.73,0.0,-0.9678,2e-05,5.0476]
[1776652963388,54.57,74485.73,0.0,-0.9678,2e-05,5.0476]
[1776652963424,54.57,74485.73,0.0,-0.9678,2e-05,5.0476]
[1776652963368,54.57,74487.6,0.0,-0.96776,2e-05,5.0523]
[1776652964060,54.57,74490.07,0.0,-0.96772,2e-05,5.05821]
[1776652969094,54.57,74489.69,0.0,-0.96774,2e-05,5.05566]
[1776652971673,54.57,74488.89,0.0,-0.96776,2e-05,5.05302]
[1776652971687,54.57,74488.89,0.0,-0.96776,2e-05,5.05302]
[1776652971725,54.57,74488.89,0.0,-0.96776,2e-05,5.05302]
[1776652972637,54.56,74488.91,0.0,-0.96776,2e-05,5.05276]
[1776652972689,54.56,74488.91,0.0,-0.96776,2e-05,5.05276]
[1776652972940,54.56,74488.91,0.0,-0.96776,2e-05,5.05276]
[1776652973123,54.56,74488.96,0.0,-0.96776,2e-05,5.05257]
[1776652979239,54.56,74491.42,0.0,-0.96772,2e-05,5.05783]
[1776652979435,54.56,74491.42,0.0,-0.96772,2e-05,5.05783]
[1776652982186,54.56,74484.65,0.0,-0.96786,2e-05,5.03981]
[1776652983078,54.56,74484.65,0.0,-0.96786,2e-05,5.03981]
[1776652983100,54.56,74484.65,0.0,-0.96786,2e-05,5.03981]
[1776652983198,54.56,74484.65,0.0,-0.96786,2e-05,5.03981]
[1776652983280,54.56,74484.43,0.0,-0.96786,2e-05,5.0394]
[1776652985226,54.56,74484.4,0.0,-0.96786,2e-05,5.03904]
[1776652985278,54.56,74484.4,0.0,-0.96786,2e-05,5.03904]
[1776652985437,54.56,74484.4,0.0,-0.96786,2e-05,5.03904]
[1776652991249,54.55,74499.55,0.0,-0.96759,2e-05,5.07517]
[1776652992262,54.55,74499.55,0.0,-0.96759,2e-05,5.07517]
[1776652992366,54.55,74499.55,0.0,-0.96759,2e-05,5.07517]
[1776652992436,54.55,74499.55,0.0,-0.96759,2e-05,5.07517]
[1776652992467,54.55,74501.54,0.0,-0.96756,2e-05,5.0795]
[1776652993263,54.55,74505.94,0.0,-0.96748,2e-05,5.09062]
[1776652994117,54.55,74505.94,0.0,-0.96748,2e-05,5.09062]
[1776652994166,54.55,74505.94,0.0,-0.96748,2e-05,5.09062]
[1776652994195,54.55,74505.94,0.0,-0.96748,2e-05,5.09062]
[1776652994270,54.55,74507.04,0.0,-0.96746,2e-05,5.09303]
[1776652999304,54.54,74503.86,0.0,-0.96753,2e-05,5.08316]
[1776653001743,54.54,74501.13,0.0,-0.96759,2e-05,5.07555]
[1776653001795,54.54,74501.13,0.0,-0.96759,2e-05,5.07555]
[1776653001938,54.54,74501.13,0.0,-0.96759,2e-05,5.07555]
[1776653002896,54.54,74500.73,0.0,-0.9676,2e-05,5.0742]
[1776653002924,54.54,74500.73,0.0,-0.9676,2e-05,5.0742]
[1776653002940,54.54,74500.73,0.0,-0.9676,2e-05,5.0742]
[1776653003024,54.54,74500.73,0.0,-0.9676,2e-05,5.07387]
[1776653006354,54.54,74492.16,0.0,-0.96777,2e-05,5.0513]
[1776653006656,54.54,74492.16,0.0,-0.96777,2e-05,5.0513]
[1776653006689,54.54,74492.16,0.0,-0.96777,2e-05,5.0513]
[1776653006853,54.54,74492.16,0.0,-0.96777,2e-05,5.0513]
[1776653007814,54.53,74490.98,0.0,-0.9678,2e-05,5.04801]
[1776653007855,54.53,74490.98,0.0,-0.9678,2e-05,5.04801]
[1776653007944,54.53,74490.98,0.0,-0.9678,2e-05,5.04801]
[1776653008368,54.53,74491.02,0.0,-0.9678,2e-05,5.04782]
[1776653012396,54.53,74483.89,0.0,-0.96796,2e-05,5.02634]
[1776653013003,54.53,74483.89,0.0,-0.96796,2e-05,5.02634]
[1776653013071,54.53,74483.89,0.0,-0.96796,2e-05,5.02634]
[1776653013191,54.53,74483.89,0.0,-0.96796,2e-05,5.02634]
[1776653014182,54.53,74482.11,0.0,-0.96799,2e-05,5.02161]
[1776653014190,54.53,74482.11,0.0,-0.96799,2e-05,5.02161]
[1776653014444,54.53,74482.11,0.0,-0.96799,2e-05,5.02161]
[1776653014508,54.53,74482.11,0.0,-0.968,2e-05,5.02112]
[1776653020444,54.52,74481.76,0.0,-0.96801,2e-05,5.01928]
[1776653022466,54.52,74486.05,0.0,-0.96794,2e-05,5.02907]
[1776653022968,54.52,74486.05,0.0,-0.96794,2e-05,5.02907]
[1776653023019,54.52,74486.05,0.0,-0.96794,2e-05,5.02907]
[1776653023209,54.52,74486.05,0.0,-0.96794,2e-05,5.02907]
[1776653023473,54.52,74483.58,0.0,-0.96798,2e-05,5.02288]
[1776653024480,54.52,74476.58,0.0,-0.96812,2e-05,5.00485]
[1776653025487,54.52,74475.69,0.0,-0.96814,2e-05,5.00241]
[1776653030522,54.52,74473.58,0.0,-0.96819,2e-05,4.99608]
[1776653031250,54.52,74473.58,0.0,-0.96819,2e-05,4.99608]
[1776653031258,54.52,74473.58,0.0,-0.96819,2e-05,4.99608]
[1776653031439,54.52,74473.58,0.0,-0.96819,2e-05,4.99608]
[1776653031530,54.52,74473.62,0.0,-0.96819,2e-05,4.99597]
[1776653034551,54.51,74470.66,0.0,-0.96825,2e-05,4.98798]
[1776653039586,54.51,74471.25,0.0,-0.96824,2e-05,4.98846]
[1776653040808,54.51,74471.25,0.0,-0.96824,2e-05,4.98846]
[1776653040858,54.51,74471.25,0.0,-0.96824,2e-05,4.98846]
[1776653040941,54.51,74471.25,0.0,-0.96824,2e-05,4.98846]
[1776653041041,54.51,74471.09,0.0,-0.96825,2e-05,4.98786]
[1776653043614,54.51,74474.95,0.0,-0.96818,2e-05,4.99691]
[1776653048940,54.51,74474.31,0.0,-0.9682,2e-05,4.99447]
[1776653048992,54.51,74474.31,0.0,-0.9682,2e-05,4.99447]
[1776653049198,54.51,74474.31,0.0,-0.9682,2e-05,4.99447]
[1776653049269,54.5,74474.24,0.0,-0.9682,2e-05,4.99409]
[1776653053684,54.5,74482.0,0.0,-0.96806,2e-05,5.01243]
[1776653055428,54.5,74482.0,0.0,-0.96806,2e-05,5.01243]
[1776653055432,54.5,74482.0,0.0,-0.96806,2e-05,5.01243]
[1776653055437,54.5,74482.0,0.0,-0.96806,2e-05,5.01243]
[1776653055530,54.5,74488.69,0.0,-0.96794,2e-05,5.0287]
[1776653055698,54.5,74483.6,0.0,-0.96804,2e-05,5.01594]
[1776653057936,54.5,74483.4,0.0,-0.96804,2e-05,5.01519]
[1776653058038,54.5,74483.13,0.0,-0.96805,2e-05,5.01427]
[1776653067782,54.49,74489.79,0.0,-0.96794,2e-05,5.02851]
[1776653069341,54.49,74489.79,0.0,-0.96794,2e-05,5.02851]
[1776653069436,54.49,74489.79,0.0,-0.96794,2e-05,5.02851]
[1776653069537,54.49,74495.8,0.0,-0.96783,2e-05,5.04306]
[1776653071810,54.49,74501.71,0.0,-0.96774,2e-05,5.05489]
[1776653072817,54.49,74499.16,0.0,-0.96779,2e-05,5.04816]
[1776653075886,54.48,74499.28,0.0,-0.9678,2e-05,5.04787]
[1776653075930,54.48,74499.28,0.0,-0.9678,2e-05,5.04787]
[1776653075936,54.48,74499.28,0.0,-0.9678,2e-05,5.04787]
[1776653076030,54.48,74496.87,0.0,-0.96784,2e-05,5.04151]
[1776653081880,54.48,74498.01,0.0,-0.96783,2e-05,5.04269]
[1776653085319,54.48,74497.63,0.0,-0.96785,2e-05,5.04117]
[1776653092673,54.47,74497.93,0.0,-0.96785,2e-05,5.04028]
[1776653093296,54.47,74497.93,0.0,-0.96785,2e-05,5.04028]
[1776653093318,54.47,74535.55,0.0,-0.96714,2e-05,5.13511]
[1776653093964,54.47,74546.57,0.0,-0.96693,2e-05,5.16324]
[1776653094971,54.47,74549.42,0.0,-0.96687,2e-05,5.17049]
[1776653096293,54.47,74549.42,0.0,-0.96687,2e-05,5.17049]
[1776653096368,54.47,74550.86,0.0,-0.96684,2e-05,5.17413]
[1776653100692,54.47,74551.65,0.0,-0.96683,2e-05,5.1759]
[1776653100941,54.47,74551.65,0.0,-0.96683,2e-05,5.1759]
[1776653101188,54.47,74551.65,0.0,-0.96683,2e-05,5.1759]
[1776653101289,54.47,74551.65,0.0,-0.96683,2e-05,5.17584]
[1776653101730,54.47,74551.65,0.0,-0.96683,2e-05,5.17584]
[1776653101778,54.47,74551.65,0.0,-0.96683,2e-05,5.17584]
[1776653101940,54.47,74551.65,0.0,-0.96683,2e-05,5.17584]
[1776653105042,54.47,74545.39,0.0,-0.96695,2e-05,5.1596]
[1776653106049,54.47,74540.97,0.0,-0.96704,2e-05,5.14828]
[1776653107467,54.47,74538.14,0.0,-0.96709,2e-05,5.14104]
[1776653109071,54.47,74531.82,0.0,-0.96722,2e-05,5.12493]
[1776653110078,54.47,74529.26,0.0,-0.96726,2e-05,5.11845]
[1776653112092,54.47,74533.22,0.0,-0.96719,2e-05,5.12859]
[1776653114472,54.47,74533.79,0.0,-0.96718,2e-05,5.13006]
[1776653114525,54.47,74533.79,0.0,-0.96718,2e-05,5.13006]
[1776653114688,54.47,74533.77,0.0,-0.96718,2e-05,5.13004]
[1776653120148,54.47,74530.57,0.0,-0.96724,2e-05,5.12197]
[1776653120693,54.47,74530.57,0.0,-0.96724,2e-05,5.12197]
[1776653120704,54.47,74530.57,0.0,-0.96724,2e-05,5.12197]
[1776653120934,54.47,74530.57,0.0,-0.96724,2e-05,5.12197]
[1776653125191,54.47,74529.5,0.0,-0.96726,2e-05,5.11935]
[1776653125243,54.47,74529.5,0.0,-0.96726,2e-05,5.11935]
[1776653125440,54.47,74529.5,0.0,-0.96726,2e-05,5.11935]
[1776653131225,54.47,74530.15,0.0,-0.96726,2e-05,5.11875]
[1776653136260,54.47,74529.98,0.0,-0.96726,2e-05,5.11849]
[1776653141295,54.47,74520.02,0.0,-0.96745,2e-05,5.0934]
[1776653142302,54.47,74518.43,0.0,-0.96748,2e-05,5.08945]
[1776653144040,54.47,74518.57,0.0,-0.96748,2e-05,5.08989]
[1776653144057,54.47,74518.57,0.0,-0.96748,2e-05,5.08989]
[1776653144197,54.47,74518.57,0.0,-0.96748,2e-05,5.08989]
[1776653146330,54.47,74521.14,0.0,-0.96742,2e-05,5.09666]
[1776653151365,54.47,74520.42,0.0,-0.96744,2e-05,5.09523]
[1776653156400,54.47,74520.39,0.0,-0.96744,2e-05,5.09515]
[1776653159421,54.47,74514.85,0.0,-0.96755,2e-05,5.08009]
[1776653160186,54.47,74514.85,0.0,-0.96755,2e-05,5.08009]
[1776653160240,54.47,74514.85,0.0,-0.96755,2e-05,5.08009]
[1776653160435,54.47,74514.85,0.0,-0.96755,2e-05,5.08009]
[1776653166470,54.46,74511.32,0.0,-0.96763,2e-05,5.06899]
[1776653167034,54.46,74511.32,0.0,-0.96763,2e-05,5.06899]
[1776653167087,54.46,74511.32,0.0,-0.96763,2e-05,5.06899]
[1776653167192,54.46,74511.32,0.0,-0.96763,2e-05,5.06899]
[1776653172511,54.46,74510.45,0.0,-0.96766,2e-05,5.06498]
[1776653174528,54.46,74506.71,0.0,-0.96774,2e-05,5.05495]
[1776653175679,54.46,74506.71,0.0,-0.96774,2e-05,5.05495]
[1776653175699,54.46,74506.54,0.0,-0.96775,2e-05,5.05422]
[1776653175724,54.46,74506.54,0.0,-0.96775,2e-05,5.05422]
[1776653178764,54.45,74506.96,0.0,-0.96774,2e-05,5.05444]
[1776653178936,54.45,74506.96,0.0,-0.96774,2e-05,5.05444]
[1776653184598,54.45,74507.05,0.0,-0.96776,2e-05,5.05296]
[1776653185605,54.45,74502.39,0.0,-0.96785,2e-05,5.04094]
[1776653187355,54.45,74501.25,0.0,-0.96787,2e-05,5.03779]
[1776653187399,54.45,74501.25,0.0,-0.96787,2e-05,5.03779]
[1776653187438,54.45,74501.25,0.0,-0.96787,2e-05,5.03779]
[1776653193661,54.44,74500.52,0.0,-0.96791,2e-05,5.0315]
[1776653198696,54.44,74500.7,0.0,-0.96792,2e-05,5.03075]
[1776653200965,54.44,74500.5,0.0,-0.96793,2e-05,5.03001]
[1776653201007,54.44,74500.5,0.0,-0.96793,2e-05,5.03001]
[1776653201193,54.44,74500.5,0.0,-0.96793,2e-05,5.03001]
[1776653206753,54.43,74500.24,0.0,-0.96794,2e-05,5.02777]
[1776653211788,54.43,74500.28,0.0,-0.96795,2e-05,5.02678]
[1776653214916,54.43,74500.28,0.0,-0.96795,2e-05,5.02678]
[1776653214941,54.43,74500.28,0.0,-0.96795,2e-05,5.02678]
[1776653214968,54.43,74500.28,0.0,-0.96795,2e-05,5.02678]
[1776653217936,54.42,74498.51,0.0,-0.96799,2e-05,5.02127]
[1776653218197,54.42,74498.51,0.0,-0.96799,2e-05,5.02127]
[1776653218840,54.42,74487.82,0.0,-0.9682,2e-05,4.99408]
[1776653219848,54.42,74487.47,0.0,-0.9682,2e-05,4.99304]
[1776653223274,54.42,74486.43,0.0,-0.96823,2e-05,4.99012]
[1776653223337,54.42,74486.43,0.0,-0.96823,2e-05,4.99012]
[1776653223435,54.42,74486.43,0.0,-0.96823,2e-05,4.99012]
[1776653223505,54.42,74484.09,0.0,-0.96827,2e-05,4.98412]
[1776653228916,54.42,74483.9,0.0,-0.96828,2e-05,4.98274]
[1776653233951,54.42,74486.15,0.0,-0.96825,2e-05,4.98758]
[1776653236483,54.42,74485.75,0.0,-0.96825,2e-05,4.98642]
[1776653236535,54.42,74485.75,0.0,-0.96825,2e-05,4.98642]
[1776653236696,54.42,74485.75,0.0,-0.96825,2e-05,4.98642]
[1776653242010,54.41,74484.76,0.0,-0.96828,2e-05,4.9828]
[1776653244022,54.41,74482.42,0.0,-0.96833,2e-05,4.97664]
[1776653245182,54.41,74482.42,0.0,-0.96833,2e-05,4.97664]
[1776653245230,54.41,74482.42,0.0,-0.96833,2e-05,4.97664]
[1776653245439,54.41,74482.42,0.0,-0.96833,2e-05,4.97664]
[1776653251072,54.41,74482.9,0.0,-0.96834,2e-05,4.97433]
[1776653255100,54.41,74486.11,0.0,-0.96829,2e-05,4.98173]
[1776653256977,54.4,74486.67,0.0,-0.96828,2e-05,4.98297]
[1776653257027,54.4,74486.67,0.0,-0.96828,2e-05,4.98297]
[1776653257195,54.4,74486.67,0.0,-0.96828,2e-05,4.98297]
[1776653257259,54.4,74490.39,0.0,-0.96821,2e-05,4.9921]
[1776653258121,54.4,74487.91,0.0,-0.96826,2e-05,4.98572]
[1776653263156,54.4,74487.58,0.0,-0.96827,2e-05,4.98406]
[1776653266158,54.4,74486.65,0.0,-0.96829,2e-05,4.98142]
[1776653266193,54.4,74486.65,0.0,-0.96829,2e-05,4.98142]
[1776653266230,54.4,74486.65,0.0,-0.96829,2e-05,4.98142]
[1776653266343,54.4,74486.65,0.0,-0.96829,2e-05,4.98142]
[1776653266439,54.4,74486.65,0.0,-0.96829,2e-05,4.98142]
[1776653268190,54.4,74482.27,0.0,-0.96837,2e-05,4.97002]
[1776653269198,54.4,74479.43,0.0,-0.96843,2e-05,4.9628]
[1776653272220,54.4,74475.71,0.0,-0.9685,2e-05,4.95316]
[1776653273226,54.4,74467.36,0.0,-0.96866,2e-05,4.93231]
[1776653274226,54.4,74467.36,0.0,-0.96866,2e-05,4.93231]
[1776653274316,54.4,74467.36,0.0,-0.96866,2e-05,4.93231]
[1776653274441,54.4,74467.36,0.0,-0.96866,2e-05,4.93231]
[1776653274520,54.4,74467.36,0.0,-0.96866,2e-05,4.93223]
[1776653278925,54.4,74466.7,0.0,-0.96867,2e-05,4.93029]
[1776653278939,54.4,74466.7,0.0,-0.96867,2e-05,4.93029]
[1776653278977,54.4,74466.7,0.0,-0.96867,2e-05,4.93029]
[1776653280151,54.4,74466.39,0.0,-0.96868,2e-05,4.92945]
[1776653280190,54.4,74466.39,0.0,-0.96868,2e-05,4.92945]
[1776653285310,54.39,74470.15,0.0,-0.96861,2e-05,4.93836]
[1776653285998,54.39,74470.15,0.0,-0.96861,2e-05,4.93836]
[1776653286143,54.39,74470.15,0.0,-0.96861,2e-05,4.93836]
[1776653286197,54.39,74470.15,0.0,-0.96861,2e-05,4.93836]
[1776653286317,54.39,74473.66,0.0,-0.96855,2e-05,4.947]
[1776653287323,54.39,74479.17,0.0,-0.96845,2e-05,4.96062]
[1776653290345,54.39,74481.68,0.0,-0.9684,2e-05,4.96651]
[1776653295380,54.39,74481.51,0.0,-0.96841,2e-05,4.96544]
[1776653297396,54.39,74487.65,0.0,-0.9683,2e-05,4.9805]
[1776653297879,54.39,74487.65,0.0,-0.9683,2e-05,4.9805]
[1776653297945,54.39,74487.65,0.0,-0.9683,2e-05,4.9805]
[1776653298060,54.39,74487.65,0.0,-0.9683,2e-05,4.9805]
[1776653298189,54.39,74487.65,0.0,-0.9683,2e-05,4.9805]
[1776653303437,54.39,74490.55,0.0,-0.96825,2e-05,4.98675]
[1776653308473,54.38,74492.36,0.0,-0.96822,2e-05,4.99045]
[1776653309480,54.38,74503.13,0.0,-0.96802,2e-05,5.0177]
[1776653310486,54.39,74503.56,0.0,-0.96801,2e-05,5.019]
[1776653310865,54.39,74503.56,0.0,-0.96801,2e-05,5.019]
[1776653310903,54.39,74503.56,0.0,-0.96801,2e-05,5.019]
[1776653310940,54.39,74503.56,0.0,-0.96801,2e-05,5.019]
[1776653312501,54.39,74507.39,0.0,-0.96795,2e-05,5.0266]
[1776653317536,54.39,74506.51,0.0,-0.96797,2e-05,5.0241]
[1776653319670,54.39,74506.76,0.0,-0.96796,2e-05,5.0245]
[1776653319688,54.39,74506.76,0.0,-0.96796,2e-05,5.0245]
[1776653319722,54.39,74506.76,0.0,-0.96796,2e-05,5.0245]
[1776653326599,54.38,74506.94,0.0,-0.96797,2e-05,5.02314]
[1776653331634,54.38,74506.52,0.0,-0.96799,2e-05,5.02098]
[1776653334145,54.37,74506.88,0.0,-0.96799,2e-05,5.02144]
[1776653334191,54.37,74506.88,0.0,-0.96799,2e-05,5.02144]
[1776653334195,54.37,74506.88,0.0,-0.96799,2e-05,5.02144]
[1776653337195,54.37,74506.72,0.0,-0.96799,2e-05,5.02082]
[1776653337438,54.37,74506.72,0.0,-0.96799,2e-05,5.02082]
[1776653342712,54.37,74507.85,0.0,-0.96798,2e-05,5.02195]
[1776653343234,54.37,74507.85,0.0,-0.96798,2e-05,5.02195]
[1776653343286,54.37,74507.85,0.0,-0.96798,2e-05,5.02195]
[1776653343438,54.37,74507.85,0.0,-0.96798,2e-05,5.02195]
[1776653345735,54.37,74510.39,0.0,-0.96794,2e-05,5.0277]
[1776653349624,54.37,74508.44,0.0,-0.96798,2e-05,5.02213]
[1776653349676,54.37,74508.44,0.0,-0.96798,2e-05,5.02213]
[1776653349691,54.37,74508.44,0.0,-0.96798,2e-05,5.02213]
[1776653354796,54.36,74509.06,0.0,-0.96798,2e-05,5.02241]
[1776653359362,54.36,74510.55,0.0,-0.96796,2e-05,5.02529]
[1776653359414,54.36,74510.55,0.0,-0.96796,2e-05,5.02529]
[1776653359435,54.36,74510.55,0.0,-0.96796,2e-05,5.02529]
[1776653364867,54.35,74508.98,0.0,-0.968,2e-05,5.01983]
[1776653365874,54.35,74503.88,0.0,-0.9681,2e-05,5.00682]
[1776653365917,54.35,74503.88,0.0,-0.9681,2e-05,5.00682]
[1776653365937,54.35,74503.88,0.0,-0.9681,2e-05,5.00682]
[1776653370096,54.35,74501.89,0.0,-0.96814,2e-05,5.00127]
[1776653370182,54.35,74524.78,0.0,-0.96771,2e-05,5.05888]
[1776653371103,54.35,74524.78,0.0,-0.96771,2e-05,5.05888]
[1776653371204,54.35,74538.62,0.0,-0.96746,2e-05,5.09144]
[1776653372051,54.35,74538.62,0.0,-0.96746,2e-05,5.09144]
[1776653372115,54.35,74537.97,0.0,-0.96747,2e-05,5.08989]
[1776653373431,54.35,74537.97,0.0,-0.96747,2e-05,5.08989]
[1776653375947,54.35,74529.76,0.0,-0.96763,2e-05,5.06898]
[1776653378032,54.35,74527.94,0.0,-0.96766,2e-05,5.06448]
[1776653378052,54.35,74527.94,0.0,-0.96766,2e-05,5.06448]
[1776653378196,54.35,74527.94,0.0,-0.96766,2e-05,5.06448]
[1776653378297,54.35,74528.21,0.0,-0.96765,2e-05,5.06546]
[1776653384009,54.35,74529.11,0.0,-0.96765,2e-05,5.0663]
[1776653385016,54.35,74525.66,0.0,-0.96772,2e-05,5.05729]
[1776653387030,54.34,74522.14,0.0,-0.96779,2e-05,5.04759]
[1776653389044,54.34,74518.52,0.0,-0.96786,2e-05,5.03796]
[1776653390470,54.34,74518.52,0.0,-0.96786,2e-05,5.03796]
[1776653390494,54.34,74518.52,0.0,-0.96786,2e-05,5.03796]
[1776653390519,54.34,74518.52,0.0,-0.96786,2e-05,5.03796]
[1776653394303,54.34,74518.55,0.0,-0.96787,2e-05,5.03708]
[1776653394470,54.34,74522.44,0.0,-0.9678,2e-05,5.04665]
[1776653396747,54.34,74523.22,0.0,-0.96778,2e-05,5.04837]
[1776653396801,54.34,74523.22,0.0,-0.96778,2e-05,5.04837]
[1776653396903,54.34,74523.19,0.0,-0.96779,2e-05,5.04803]
[1776653396935,54.34,74523.19,0.0,-0.96779,2e-05,5.04803]
[1776653402135,54.33,74526.48,0.0,-0.96773,2e-05,5.05482]
[1776653404077,54.33,74526.73,0.0,-0.96773,2e-05,5.05519]
[1776653404128,54.33,74526.73,0.0,-0.96773,2e-05,5.05519]
[1776653404186,54.33,74526.73,0.0,-0.96773,2e-05,5.05519]
[1776653404287,54.33,74527.0,0.0,-0.96773,2e-05,5.0556]
[1776653405163,54.33,74518.27,0.0,-0.96789,2e-05,5.03358]
[1776653406195,54.33,74502.51,0.0,-0.96819,2e-05,4.99372]
[1776653407184,54.33,74503.16,0.0,-0.96818,2e-05,4.99496]
[1776653410951,54.33,74503.47,0.0,-0.96818,2e-05,4.9954]
[1776653411004,54.33,74503.47,0.0,-0.96818,2e-05,4.9954]
[1776653411200,54.33,74503.47,0.0,-0.96818,2e-05,4.9954]
[1776653411211,54.33,74503.39,0.0,-0.96819,2e-05,4.99486]
[1776653416246,54.33,74502.82,0.0,-0.9682,2e-05,4.99258]
[1776653421281,54.32,74504.83,0.0,-0.96817,2e-05,4.99673]
[1776653426316,54.32,74503.47,0.0,-0.9682,2e-05,4.99241]
[1776653429337,54.32,74487.36,0.0,-0.96851,2e-05,4.95163]
[1776653430344,54.32,74486.36,0.0,-0.96853,2e-05,4.94903]
[1776653431351,54.32,74491.35,0.0,-0.96845,2e-05,4.95892]
[1776653433447,54.32,74491.56,0.0,-0.96845,2e-05,4.95931]
[1776653433499,54.32,74491.56,0.0,-0.96845,2e-05,4.95931]
[1776653433692,54.32,74491.56,0.0,-0.96845,2e-05,4.95931]
[1776653433792,54.32,74491.55,0.0,-0.96845,2e-05,4.95916]
[1776653439407,54.31,74490.84,0.0,-0.96847,2e-05,4.95666]
[1776653443435,54.31,74495.39,0.0,-0.96839,2e-05,4.96751]
[1776653445391,54.31,74495.29,0.0,-0.96839,2e-05,4.96712]
[1776653445435,54.31,74495.29,0.0,-0.96839,2e-05,4.96712]
[1776653445444,54.31,74495.29,0.0,-0.96839,2e-05,4.96712]
[1776653445449,54.31,74494.66,0.0,-0.9684,2e-05,4.96542]
[1776653447021,54.31,74495.7,0.0,-0.96839,2e-05,4.96788]
[1776653447191,54.31,74495.7,0.0,-0.96839,2e-05,4.96788]
[1776653447463,54.31,74503.87,0.0,-0.96823,2e-05,4.98817]
[1776653448470,54.31,74504.23,0.0,-0.96823,2e-05,4.9889]
[1776653453505,54.31,74504.19,0.0,-0.96824,2e-05,4.98793]
[1776653456425,54.31,74503.49,0.0,-0.96825,2e-05,4.98584]
[1776653456431,54.31,74503.49,0.0,-0.96825,2e-05,4.98584]
[1776653456691,54.31,74503.49,0.0,-0.96825,2e-05,4.98584]
[1776653456792,54.31,74503.39,0.0,-0.96825,2e-05,4.98542]
[1776653462568,54.3,74503.72,0.0,-0.96826,2e-05,4.98522]
[1776653464582,54.3,74503.74,0.0,-0.96826,2e-05,4.98492]
[1776653470625,54.3,74503.7,0.0,-0.96827,2e-05,4.9838]
[1776653475660,54.3,74505.98,0.0,-0.96823,2e-05,4.98865]
[1776653477675,54.3,74510.73,0.0,-0.96814,2e-05,5.00019]
[1776653478484,54.3,74510.73,0.0,-0.96814,2e-05,5.00019]
[1776653478529,54.3,74510.73,0.0,-0.96814,2e-05,5.00019]
[1776653478691,54.3,74510.73,0.0,-0.96814,2e-05,5.00019]
[1776653478793,54.29,74510.63,0.0,-0.96815,2e-05,4.99974]
[1776653484724,54.29,74511.23,0.0,-0.96815,2e-05,5.00007]
[1776653486141,54.29,74511.28,0.0,-0.96815,2e-05,4.99999]
[1776653486193,54.29,74511.28,0.0,-0.96815,2e-05,4.99999]
[1776653486193,54.29,74511.28,0.0,-0.96815,2e-05,4.99999]
[1776653486437,54.29,74511.28,0.0,-0.96815,2e-05,4.99999]
[1776653486738,54.29,74511.24,0.0,-0.96815,2e-05,4.9997]
[1776653489759,54.29,74504.36,0.0,-0.96828,2e-05,4.98187]
[1776653490766,54.29,74501.21,0.0,-0.96834,2e-05,4.97383]
[1776653492418,54.29,74502.86,0.0,-0.96833,2e-05,4.97536]
[1776653492438,54.29,74502.86,0.0,-0.96833,2e-05,4.97536]
[1776653492471,54.29,74502.86,0.0,-0.96833,2e-05,4.97536]
[1776653492779,54.29,74504.98,0.0,-0.96829,2e-05,4.98051]
[1776653496714,54.28,74504.77,0.0,-0.9683,2e-05,4.97949]
[1776653496943,54.28,74504.77,0.0,-0.9683,2e-05,4.97949]
[1776653496808,54.28,74504.33,0.0,-0.96831,2e-05,4.97823]
[1776653501842,54.28,74505.35,0.0,-0.96829,2e-05,4.97997]
[1776653506270,54.28,74505.24,0.0,-0.9683,2e-05,4.97904]
[1776653506322,54.28,74505.24,0.0,-0.9683,2e-05,4.97904]
[1776653506440,54.28,74505.24,0.0,-0.9683,2e-05,4.97904]
[1776653506881,54.28,74505.21,0.0,-0.9683,2e-05,4.9788]
[1776653511916,54.28,74505.2,0.0,-0.96831,2e-05,4.97797]
[1776653519972,54.27,74504.52,0.0,-0.96833,2e-05,4.97499]
[1776653524986,54.27,74504.59,0.0,-0.96833,2e-05,4.97454]
[1776653525004,54.27,74504.59,0.0,-0.96833,2e-05,4.97454]
[1776653525037,54.27,74504.59,0.0,-0.96834,2e-05,4.97439]
[1776653525197,54.27,74504.59,0.0,-0.96834,2e-05,4.97439]
[1776653529080,54.27,74497.17,0.0,-0.96848,2e-05,4.95523]
[1776653530956,54.27,74497.17,0.0,-0.96848,2e-05,4.95523]
[1776653531007,54.27,74497.17,0.0,-0.96848,2e-05,4.95523]
[1776653531041,54.27,74496.5,0.0,-0.96849,2e-05,4.95328]
[1776653531193,54.27,74496.5,0.0,-0.96849,2e-05,4.95328]
[1776653537136,54.27,74496.31,0.0,-0.9685,2e-05,4.9521]
[1776653544185,54.26,74496.25,0.0,-0.96851,2e-05,4.95102]
[1776653547509,54.26,74496.25,0.0,-0.96851,2e-05,4.95102]
[1776653547561,54.26,74496.25,0.0,-0.96851,2e-05,4.95102]
[1776653547692,54.26,74496.25,0.0,-0.96851,2e-05,4.95102]
[1776653547781,54.26,74496.25,0.0,-0.96851,2e-05,4.95068]
[1776653553251,54.26,74496.03,0.0,-0.96854,2e-05,4.94701]
[1776653555647,54.26,74496.11,0.0,-0.96854,2e-05,4.9471]
[1776653555691,54.26,74496.11,0.0,-0.96854,2e-05,4.9471]
[1776653555787,54.26,74496.03,0.0,-0.96854,2e-05,4.94679]
[1776653556272,54.26,74488.58,0.0,-0.96868,2e-05,4.92814]
[1776653557279,54.26,74485.96,0.0,-0.96873,2e-05,4.92155]
[1776653562315,54.26,74490.85,0.0,-0.96864,2e-05,4.93337]
[1776653564373,54.26,74489.9,0.0,-0.96866,2e-05,4.93092]
[1776653564423,54.26,74489.9,0.0,-0.96866,2e-05,4.93092]
[1776653564436,54.26,74489.9,0.0,-0.96866,2e-05,4.93092]
[1776653564474,54.26,74490.01,0.0,-0.96866,2e-05,4.93111]
[1776653575412,54.25,74489.66,0.0,-0.96867,2e-05,4.92945]
[1776653578461,54.25,74489.09,0.0,-0.96868,2e-05,4.92791]
[1776653578508,54.25,74489.09,0.0,-0.96868,2e-05,4.92791]
[1776653578688,54.25,74489.09,0.0,-0.96868,2e-05,4.92791]
[1776653578745,54.25,74488.34,0.0,-0.9687,2e-05,4.92599]
[1776653585482,54.25,74487.87,0.0,-0.96871,2e-05,4.92443]
[1776653588615,54.25,74488.05,0.0,-0.9687,2e-05,4.92477]
[1776653588661,54.25,74488.05,0.0,-0.9687,2e-05,4.92477]
[1776653588693,54.25,74488.05,0.0,-0.9687,2e-05,4.92477]
[1776653588708,54.25,74488.13,0.0,-0.9687,2e-05,4.92491]
[1776653593538,54.25,74492.17,0.0,-0.96863,2e-05,4.93468]
[1776653594753,54.25,74492.17,0.0,-0.96863,2e-05,4.93468]
[1776653594799,54.25,74492.17,0.0,-0.96863,2e-05,4.93468]
[1776653594941,54.25,74492.17,0.0,-0.96863,2e-05,4.93468]
[1776653595041,54.25,74493.26,0.0,-0.96861,2e-05,4.93733]
[1776653600588,54.25,74491.62,0.0,-0.96865,2e-05,4.9328]
[1776653605623,54.25,74490.67,0.0,-0.96867,2e-05,4.93009]
[1776653606630,54.25,74485.61,0.0,-0.96876,2e-05,4.91745]
[1776653607294,54.25,74485.61,0.0,-0.96876,2e-05,4.91745]
[1776653607336,54.25,74485.61,0.0,-0.96876,2e-05,4.91745]
[1776653607438,54.25,74485.61,0.0,-0.96876,2e-05,4.91745]
[1776653607637,54.25,74485.5,0.0,-0.96876,2e-05,4.91713]
[1776653612672,54.25,74488.08,0.0,-0.96873,2e-05,4.92087]
[1776653618714,54.25,74485.93,0.0,-0.96877,2e-05,4.91525]
[1776653624756,54.25,74485.7,0.0,-0.96878,2e-05,4.91442]
[1776653629790,54.24,74486.35,0.0,-0.96877,2e-05,4.91581]
[1776653633821,54.24,74481.36,0.0,-0.96886,2e-05,4.90329]
[1776653634697,54.24,74481.36,0.0,-0.96886,2e-05,4.90329]
[1776653634744,54.24,74481.36,0.0,-0.96886,2e-05,4.90329]
[1776653634936,54.24,74481.36,0.0,-0.96886,2e-05,4.90329]
[1776653634972,54.24,74480.96,0.0,-0.96887,2e-05,4.90228]
[1776653640870,54.24,74479.88,0.0,-0.96889,2e-05,4.89951]
[1776653643018,54.24,74481.95,0.0,-0.96885,2e-05,4.90462]
[1776653643070,54.24,74481.95,0.0,-0.96885,2e-05,4.90462]
[1776653643042,54.24,74482.88,0.0,-0.96884,2e-05,4.9069]
[1776653643197,54.24,74482.88,0.0,-0.96884,2e-05,4.9069]
[1776653645332,54.24,74483.36,0.0,-0.96883,2e-05,4.90804]
[1776653645439,54.24,74483.36,0.0,-0.96883,2e-05,4.90804]
[1776653645905,54.24,74487.04,0.0,-0.96876,2e-05,4.91714]
[1776653650941,54.24,74488.12,0.0,-0.96874,2e-05,4.91957]
[1776653655976,54.24,74487.36,0.0,-0.96876,2e-05,4.91747]
[1776653658616,54.24,74487.36,0.0,-0.96876,2e-05,4.91747]
[1776653658667,54.24,74487.36,0.0,-0.96876,2e-05,4.91747]
[1776653658694,54.24,74487.36,0.0,-0.96876,2e-05,4.91747]
[1776653658718,54.24,74487.36,0.0,-0.96876,2e-05,4.91734]
[1776653666047,54.24,74487.54,0.0,-0.96876,2e-05,4.91751]
[1776653671083,54.24,74487.68,0.0,-0.96877,2e-05,4.91525]
[1776653675111,54.24,74497.42,0.0,-0.96859,2e-05,4.93932]
[1776653676118,54.24,74503.34,0.0,-0.96848,2e-05,4.95401]
[1776653676335,54.24,74503.34,0.0,-0.96848,2e-05,4.95401]
[1776653676438,54.24,74503.34,0.0,-0.96848,2e-05,4.95401]
[1776653676553,54.24,74503.34,0.0,-0.96848,2e-05,4.95401]
[1776653677125,54.24,74503.41,0.0,-0.96848,2e-05,4.95409]
[1776653677761,54.24,74503.41,0.0,-0.96848,2e-05,4.95409]
[1776653677937,54.24,74503.41,0.0,-0.96848,2e-05,4.95409]
[1776653678132,54.24,74503.98,0.0,-0.96847,2e-05,4.95541]
[1776653683167,54.24,74503.98,0.0,-0.96847,2e-05,4.95492]
[1776653692230,54.23,74523.55,0.0,-0.96811,2e-05,5.00304]
[1776653693237,54.23,74527.64,0.0,-0.96804,2e-05,5.01322]
[1776653694244,54.23,74527.71,0.0,-0.96804,2e-05,5.01322]
[1776653698272,54.24,74516.88,0.0,-0.96824,2e-05,4.98651]
[1776653699279,54.24,74513.05,0.0,-0.96831,2e-05,4.97714]
[1776653700286,54.24,74513.4,0.0,-0.9683,2e-05,4.9783]
[1776653704690,54.24,74512.37,0.0,-0.96832,2e-05,4.97587]
[1776653704743,54.24,74512.37,0.0,-0.96832,2e-05,4.97587]
[1776653704938,54.24,74512.37,0.0,-0.96832,2e-05,4.97587]
[1776653705039,54.24,74512.37,0.0,-0.96832,2e-05,4.97546]
[1776653708346,54.24,74508.66,0.0,-0.96839,2e-05,4.96575]
[1776653710525,54.23,74507.2,0.0,-0.96842,2e-05,4.96197]
[1776653710537,54.23,74507.2,0.0,-0.96842,2e-05,4.96197]
[1776653710689,54.23,74507.2,0.0,-0.96842,2e-05,4.96197]
[1776653710721,54.23,74507.68,0.0,-0.96841,2e-05,4.96293]
[1776653713384,54.23,74516.14,0.0,-0.96826,2e-05,4.98376]
[1776653714727,54.23,74516.14,0.0,-0.96826,2e-05,4.98376]
[1776653714736,54.23,74516.14,0.0,-0.96826,2e-05,4.98376]
[1776653714945,54.23,74516.14,0.0,-0.96826,2e-05,4.98376]
[1776653714994,54.23,74514.59,0.0,-0.96829,2e-05,4.97972]
[1776653718418,54.23,74522.89,0.0,-0.96814,2e-05,4.99996]
[1776653719821,54.23,74522.89,0.0,-0.96814,2e-05,4.99996]
[1776653719873,54.23,74522.89,0.0,-0.96814,2e-05,4.99996]
[1776653719937,54.23,74522.89,0.0,-0.96814,2e-05,4.99996]
[1776653719974,54.23,74525.9,0.0,-0.96808,2e-05,5.00735]
[1776653720432,54.23,74530.89,0.0,-0.96799,2e-05,5.01972]
[1776653725499,54.23,74529.39,0.0,-0.96802,2e-05,5.0151]
[1776653725552,54.23,74529.39,0.0,-0.96802,2e-05,5.0151]
[1776653725690,54.23,74529.39,0.0,-0.96802,2e-05,5.0151]
[1776653725721,54.23,74529.28,0.0,-0.96803,2e-05,5.01463]
[1776653731510,54.22,74529.24,0.0,-0.96805,2e-05,5.01087]
[1776653734490,54.22,74529.97,0.0,-0.96804,2e-05,5.01231]
[1776653735231,54.22,74529.97,0.0,-0.96804,2e-05,5.01231]
[1776653735283,54.22,74529.97,0.0,-0.96804,2e-05,5.01231]
[1776653735289,54.22,74527.38,0.0,-0.96809,2e-05,5.00559]
[1776653735438,54.22,74527.38,0.0,-0.96809,2e-05,5.00559]
[1776653740573,54.22,74527.27,0.0,-0.9681,2e-05,5.00419]
[1776653741630,54.22,74527.27,0.0,-0.9681,2e-05,5.00419]
[1776653741682,54.22,74527.27,0.0,-0.9681,2e-05,5.00419]
[1776653741936,54.22,74527.27,0.0,-0.9681,2e-05,5.00419]
[1776653741943,54.22,74525.9,0.0,-0.96813,2e-05,5.00056]
[1776653747622,54.21,74525.93,0.0,-0.96814,2e-05,4.99956]
[1776653749395,54.21,74526.07,0.0,-0.96813,2e-05,4.99974]
[1776653750151,54.21,74526.07,0.0,-0.96813,2e-05,4.99974]
[1776653750194,54.21,74526.07,0.0,-0.96813,2e-05,4.99974]
[1776653750205,54.21,74526.07,0.0,-0.96813,2e-05,4.99974]
[1776653750294,54.21,74526.13,0.0,-0.96813,2e-05,4.99971]
[1776653753864,54.21,74525.92,0.0,-0.96814,2e-05,4.99864]
[1776653753943,54.21,74525.92,0.0,-0.96814,2e-05,4.99864]
[1776653754001,54.21,74525.77,0.0,-0.96815,2e-05,4.99809]
[1776653754671,54.21,74517.84,0.0,-0.9683,2e-05,4.97802]
[1776653755678,54.21,74516.91,0.0,-0.96832,2e-05,4.97555]
[1776653757222,54.21,74516.91,0.0,-0.96832,2e-05,4.97555]
[1776653757274,54.21,74516.91,0.0,-0.96832,2e-05,4.97555]
[1776653757312,54.21,74515.34,0.0,-0.96835,2e-05,4.97148]
[1776653757437,54.21,74515.34,0.0,-0.96835,2e-05,4.97148]
[1776653758701,54.21,74504.98,0.0,-0.96854,2e-05,4.94533]
[1776653759708,54.21,74503.93,0.0,-0.96856,2e-05,4.94262]
[1776653763736,54.21,74501.39,0.0,-0.96861,2e-05,4.93597]
[1776653764914,54.21,74501.39,0.0,-0.96861,2e-05,4.93597]
[1776653764936,54.21,74501.39,0.0,-0.96861,2e-05,4.93597]
[1776653764966,54.21,74501.39,0.0,-0.96861,2e-05,4.93597]
[1776653764968,54.21,74499.27,0.0,-0.96865,2e-05,4.93061]
[1776653770785,54.21,74498.66,0.0,-0.96867,2e-05,4.9287]
[1776653772440,54.21,74498.66,0.0,-0.96867,2e-05,4.9287]
[1776653772685,54.21,74498.66,0.0,-0.96867,2e-05,4.9287]
[1776653772800,54.2,74491.74,0.0,-0.9688,2e-05,4.91137]
[1776653773807,54.2,74488.65,0.0,-0.96886,2e-05,4.90366]
[1776653778842,54.2,74482.42,0.0,-0.96897,2e-05,4.88813]
[1776653780856,54.2,74477.98,0.0,-0.96905,2e-05,4.87717]
[1776653781760,54.2,74477.98,0.0,-0.96905,2e-05,4.87717]
[1776653781813,54.2,74477.98,0.0,-0.96905,2e-05,4.87717]
[1776653781941,54.2,74477.98,0.0,-0.96905,2e-05,4.87717]
[1776653782042,54.2,74475.98,0.0,-0.96909,2e-05,4.87225]
[1776653787807,54.2,74473.76,0.0,-0.96913,2e-05,4.86693]
[1776653792940,54.21,74470.82,0.0,-0.9692,2e-05,4.85749]
[1776653793947,54.21,74467.88,0.0,-0.96925,2e-05,4.8503]
[1776653794954,54.21,74465.44,0.0,-0.96929,2e-05,4.84436]
[1776653799989,54.21,74463.62,0.0,-0.96932,2e-05,4.84028]
[1776653804017,54.21,74466.28,0.0,-0.96927,2e-05,4.84714]
[1776653809052,54.21,74467.29,0.0,-0.96925,2e-05,4.84999]
[1776653823150,54.21,74469.12,0.0,-0.96921,2e-05,4.85551]
[1776653825164,54.21,74472.55,0.0,-0.96915,2e-05,4.86409]
[1776653833220,54.21,74474.66,0.0,-0.9691,2e-05,4.86967]
[1776653838259,54.21,74475.25,0.0,-0.96909,2e-05,4.87136]
[1776653843294,54.22,74473.85,0.0,-0.96912,2e-05,4.86813]
[1776653849336,54.22,74473.74,0.0,-0.96912,2e-05,4.86812]
[1776653852357,54.22,74478.67,0.0,-0.96904,2e-05,4.87799]
[1776653854371,54.22,74481.25,0.0,-0.96899,2e-05,4.88443]
[1776653859406,54.22,74478.71,0.0,-0.96904,2e-05,4.87821]
[1776653864441,54.22,74477.21,0.0,-0.96906,2e-05,4.87463]
[1776653869476,54.22,74478.72,0.0,-0.96904,2e-05,4.87849]
[1776653874511,54.22,74478.53,0.0,-0.96904,2e-05,4.87812]
[1776653879546,54.22,74478.78,0.0,-0.96903,2e-05,4.87885]
[1776653884581,54.22,74485.37,0.0,-0.96891,2e-05,4.89524]
[1776653887602,54.22,74487.44,0.0,-0.96887,2e-05,4.90034]
[1776653890623,54.22,74491.02,0.0,-0.96881,2e-05,4.90917]
[1776653891630,54.22,74495.22,0.0,-0.96873,2e-05,4.91957]
[1776653893648,54.22,74499.52,0.0,-0.96865,2e-05,4.93022]
[1776653896669,54.22,74501.91,0.0,-0.96861,2e-05,4.93592]
[1776653900697,54.22,74505.63,0.0,-0.96854,2e-05,4.9449]
[1776653902711,54.22,74508.57,0.0,-0.96848,2e-05,4.95205]
[1776653907746,54.22,74509.32,0.0,-0.96846,2e-05,4.95518]
[1776653908754,54.22,74487.76,0.0,-0.96886,2e-05,4.90187]
[1776653909761,54.22,74483.78,0.0,-0.96893,2e-05,4.89244]
[1776653912335,54.22,74483.78,0.0,-0.96893,2e-05,4.89244]
[1776653912433,54.22,74483.71,0.0,-0.96894,2e-05,4.89029]
[1776653914206,54.22,74483.71,0.0,-0.96894,2e-05,4.89029]
[1776653914259,54.22,74484.14,0.0,-0.96893,2e-05,4.89138]
[1776653915803,54.22,74486.48,0.0,-0.96889,2e-05,4.8972]
[1776653922852,54.22,74486.88,0.0,-0.96888,2e-05,4.89819]
[1776653927886,54.22,74485.78,0.0,-0.9689,2e-05,4.89544]
[1776653928894,54.22,74470.44,0.0,-0.96919,2e-05,4.85755]
[1776653929772,54.22,74470.44,0.0,-0.96919,2e-05,4.85755]
[1776653929901,54.22,74458.82,0.0,-0.9694,2e-05,4.82906]
[1776653930908,54.22,74448.3,0.0,-0.96959,2e-05,4.80341]
[1776653931915,54.22,74447.73,0.0,-0.9696,2e-05,4.80217]
[1776653933809,54.22,74447.73,0.0,-0.9696,2e-05,4.80217]
[1776653934436,54.22,74447.73,0.0,-0.9696,2e-05,4.80217]
[1776653934484,54.22,74447.73,0.0,-0.9696,2e-05,4.80217]
[1776653934532,54.23,74447.62,0.0,-0.9696,2e-05,4.8022]
[1776653934696,54.23,74447.62,0.0,-0.9696,2e-05,4.8022]
[1776653941560,54.23,74447.82,0.0,-0.96959,2e-05,4.80362]
[1776653947020,54.23,74450.82,0.0,-0.96953,2e-05,4.81204]
[1776653952055,54.23,74452.55,0.0,-0.96949,2e-05,4.81696]
[1776653958097,54.24,74451.01,0.0,-0.96951,2e-05,4.81401]
[1776653960124,54.24,74447.28,0.0,-0.96958,2e-05,4.80517]
[1776653965158,54.24,74447.43,0.0,-0.96957,2e-05,4.80629]
[1776653967173,54.24,74450.68,0.0,-0.96951,2e-05,4.81454]
[1776653972207,54.24,74451.08,0.0,-0.96951,2e-05,4.81381]
[1776653977244,54.25,74450.69,0.0,-0.96951,2e-05,4.81356]
[1776653984297,54.25,74450.86,0.0,-0.9695,2e-05,4.81498]
[1776653989332,54.25,74452.89,0.0,-0.96946,2e-05,4.82066]
[1776653992353,54.25,74449.15,0.0,-0.96952,2e-05,4.81193]
[1776653993359,54.25,74445.5,0.0,-0.96959,2e-05,4.80316]
[1776653994367,54.25,74442.97,0.0,-0.96963,2e-05,4.79715]
[1776653999402,54.26,74442.02,0.0,-0.96964,2e-05,4.79571]
[1776654002425,54.26,74445.12,0.0,-0.96958,2e-05,4.80379]
[1776654007460,54.26,74444.21,0.0,-0.96959,2e-05,4.80236]
[1776654012495,54.26,74444.53,0.0,-0.96958,2e-05,4.80394]
[1776654017530,54.26,74445.32,0.0,-0.96956,2e-05,4.80665]
[1776654022565,54.27,74446.03,0.0,-0.96954,2e-05,4.80916]
[1776654023572,54.27,74449.99,0.0,-0.96947,2e-05,4.819]
[1776654024580,54.27,74458.43,0.0,-0.96931,2e-05,4.83984]
[1776654025586,54.27,74461.26,0.0,-0.96926,2e-05,4.84692]
[1776654026593,54.27,74462.26,0.0,-0.96924,2e-05,4.84948]
[1776654031628,54.27,74463.65,0.0,-0.96923,2e-05,4.85089]
[1776654036650,54.27,74463.13,0.0,-0.96923,2e-05,4.84999]
[1776654040691,54.27,74460.41,0.0,-0.96928,2e-05,4.84361]
[1776654041698,54.27,74449.47,0.0,-0.96948,2e-05,4.81686]
[1776654043713,54.27,74448.53,0.0,-0.9695,2e-05,4.81477]
[1776654048748,54.28,74445.68,0.0,-0.96954,2e-05,4.8085]
[1776654055799,54.28,74446.49,0.0,-0.96952,2e-05,4.81166]
[1776654057587,54.28,74449.37,0.0,-0.96947,2e-05,4.81885]
[1776654059827,54.28,74445.92,0.0,-0.96952,2e-05,4.81082]
[1776654064862,54.28,74446.25,0.0,-0.96951,2e-05,4.81236]
[1776654066876,54.28,74443.84,0.0,-0.96955,2e-05,4.80676]
[1776654067883,54.28,74438.2,0.0,-0.96966,2e-05,4.79315]
[1776654068890,54.28,74434.22,0.0,-0.96973,2e-05,4.78363]
[1776654073927,54.29,74431.97,0.0,-0.96976,2e-05,4.77913]
[1776654074934,54.29,74428.3,0.0,-0.96983,2e-05,4.7704]
[1776654079969,54.29,74436.5,0.0,-0.96967,2e-05,4.79141]
[1776654081984,54.29,74437.25,0.0,-0.96965,2e-05,4.79358]
[1776654082990,54.29,74444.84,0.0,-0.96951,2e-05,4.81228]
[1776654083998,54.29,74446.59,0.0,-0.96948,2e-05,4.8167]
[1776654089034,54.3,74444.27,0.0,-0.96952,2e-05,4.81168]
[1776654090041,54.3,74440.72,0.0,-0.96958,2e-05,4.80315]
[1776654092054,54.3,74438.08,0.0,-0.96964,2e-05,4.79464]
[1776654093062,54.3,74430.94,0.0,-0.96977,2e-05,4.77743]
[1776654094069,54.3,74426.19,0.0,-0.96985,2e-05,4.76608]
[1776654097090,54.3,74422.68,0.0,-0.96991,2e-05,4.75823]
[1776654100111,54.3,74417.1,0.0,-0.97001,2e-05,4.7454]
[1776654102125,54.3,74414.33,0.0,-0.97005,2e-05,4.7392]
[1776654108166,54.31,74413.62,0.0,-0.97005,2e-05,4.73903]
[1776654113202,54.31,74413.81,0.0,-0.97004,2e-05,4.74076]
[1776654118238,54.32,74409.28,0.0,-0.97011,2e-05,4.73107]
[1776654123273,54.32,74407.71,0.0,-0.97013,2e-05,4.72863]
[1776654126294,54.32,74404.17,0.0,-0.97019,2e-05,4.72089]
[1776654129315,54.33,74396.44,0.0,-0.97032,2e-05,4.7031]
[1776654135357,54.33,74395.16,0.0,-0.97033,2e-05,4.70183]
[1776654140392,54.33,74393.38,0.0,-0.97036,2e-05,4.69735]
[1776654145427,54.33,74395.12,0.0,-0.97033,2e-05,4.70192]
[1776654151469,54.34,74397.75,0.0,-0.97029,2e-05,4.70655]
[1776654156504,54.34,74396.89,0.0,-0.97029,2e-05,4.706]
[1776654161539,54.34,74395.02,0.0,-0.97031,2e-05,4.70302]
[1776654163553,54.35,74397.88,0.0,-0.97026,2e-05,4.71052]
[1776654168588,54.35,74414.11,0.0,-0.96996,2e-05,4.75113]
[1776654169595,54.35,74422.46,0.0,-0.96981,2e-05,4.77159]
[1776654170602,54.35,74423.53,0.0,-0.96978,2e-05,4.77438]
[1776654174630,54.35,74435.31,0.0,-0.96957,2e-05,4.80377]
[1776654175637,54.36,74442.37,0.0,-0.96944,2e-05,4.82114]
[1776654176644,54.36,74445.8,0.0,-0.96937,2e-05,4.82963]
[1776654181679,54.36,74445.83,0.0,-0.96937,2e-05,4.83013]
[1776654186716,54.36,74440.14,0.0,-0.96947,2e-05,4.81662]
[1776654191751,54.36,74442.38,0.0,-0.96943,2e-05,4.82258]
[1776654196786,54.36,74443.16,0.0,-0.96941,2e-05,4.82491]
[1776654203842,54.36,74443.73,0.0,-0.96939,2e-05,4.82688]
[1776654208874,54.36,74443.68,0.0,-0.96939,2e-05,4.82714]
[1776654215923,54.37,74443.55,0.0,-0.9694,2e-05,4.82494]
[1776654221965,54.37,74439.73,0.0,-0.96947,2e-05,4.81606]
[1776654222972,54.37,74437.32,0.0,-0.96951,2e-05,4.81034]
[1776654228007,54.37,74436.27,0.0,-0.96953,2e-05,4.80828]
[1776654234049,54.37,74436.17,0.0,-0.96952,2e-05,4.80866]
[1776654239083,54.37,74434.19,0.0,-0.96956,2e-05,4.80433]
[1776654244119,54.37,74433.74,0.0,-0.96956,2e-05,4.80377]
[1776654248147,54.38,74427.84,0.0,-0.96966,2e-05,4.78984]
[1776654251167,54.38,74431.25,0.0,-0.9696,2e-05,4.79852]
[1776654256203,54.38,74429.13,0.0,-0.96963,2e-05,4.79392]
[1776654262245,54.38,74429.15,0.0,-0.96963,2e-05,4.79467]
[1776654267282,54.38,74428.56,0.0,-0.96963,2e-05,4.79381]
[1776654268289,54.38,74426.07,0.0,-0.96968,2e-05,4.78786]
[1776654269295,54.38,74416.62,0.0,-0.96985,2e-05,4.76504]
[1776654270303,54.38,74412.32,0.0,-0.96992,2e-05,4.75478]
[1776654274331,54.39,74414.28,0.0,-0.9699,2e-05,4.75785]
[1776654279366,54.39,74410.99,0.0,-0.96995,2e-05,4.75077]
[1776654281380,54.39,74407.79,0.0,-0.97001,2e-05,4.74342]
[1776654286415,54.39,74407.89,0.0,-0.97,2e-05,4.74468]
[1776654291451,54.4,74408.72,0.0,-0.96997,2e-05,4.74768]
[1776654296485,54.4,74408.85,0.0,-0.96996,2e-05,4.74898]
[1776654301521,54.4,74408.99,0.0,-0.96995,2e-05,4.7503]
[1776654308570,54.41,74408.99,0.0,-0.96994,2e-05,4.75171]
[1776654313605,54.41,74409.91,0.0,-0.96992,2e-05,4.75494]
[1776654318641,54.41,74410.37,0.0,-0.9699,2e-05,4.757]
[1776654321662,54.42,74405.56,0.0,-0.96998,2e-05,4.74593]
[1776654326697,54.42,74405.38,0.0,-0.96998,2e-05,4.74653]
[1776654329717,54.42,74408.62,0.0,-0.96992,2e-05,4.75496]
[1776654334753,54.42,74406.49,0.0,-0.96996,2e-05,4.7484]
[1776654341802,54.43,74406.08,0.0,-0.96996,2e-05,4.74879]
[1776654346836,54.43,74407.19,0.0,-0.96993,2e-05,4.75244]
[1776654351872,54.43,74406.67,0.0,-0.96993,2e-05,4.75213]
[1776654357914,54.44,74406.67,0.0,-0.96993,2e-05,4.75325]
[1776654361943,54.44,74411.38,0.0,-0.96984,2e-05,4.7654]
[1776654366977,54.44,74412.99,0.0,-0.9698,2e-05,4.77014]
[1776654372012,54.44,74414.48,0.0,-0.96977,2e-05,4.77456]
[1776654377047,54.45,74414.65,0.0,-0.96976,2e-05,4.77575]
[1776654382082,54.45,74415.03,0.0,-0.96974,2e-05,4.77747]
[1776654389130,54.45,74415.01,0.0,-0.96974,2e-05,4.77852]
[1776654393159,54.46,74417.12,0.0,-0.96971,2e-05,4.78205]
[1776654398194,54.46,74417.43,0.0,-0.96969,2e-05,4.78363]
[1776654403228,54.46,74419.4,0.0,-0.96965,2e-05,4.78919]
[1776654408264,54.46,74417.37,0.0,-0.96968,2e-05,4.785]
[1776654409272,54.46,74420.33,0.0,-0.96963,2e-05,4.79235]
[1776654411286,54.46,74417.76,0.0,-0.96967,2e-05,4.7864]
[1776654412293,54.46,74410.52,0.0,-0.9698,2e-05,4.76899]
[1776654413300,54.47,74410.7,0.0,-0.9698,2e-05,4.76961]
[1776654418335,54.47,74410.02,0.0,-0.9698,2e-05,4.76883]
[1776654428405,54.47,74409.59,0.0,-0.9698,2e-05,4.76959]
[1776654429412,54.47,74399.83,0.0,-0.96997,2e-05,4.74616]
[1776654431426,54.48,74401.92,0.0,-0.96993,2e-05,4.75163]
[1776654433440,54.48,74399.68,0.0,-0.96997,2e-05,4.74663]
[1776654438475,54.48,74399.51,0.0,-0.96996,2e-05,4.74725]
[1776654443510,54.48,74400.73,0.0,-0.96993,2e-05,4.75121]
[1776654444517,54.48,74404.27,0.0,-0.96987,2e-05,4.75997]
[1776654449551,54.49,74403.96,0.0,-0.96987,2e-05,4.76016]
[1776654450559,54.49,74416.51,0.0,-0.96964,2e-05,4.79076]
[1776654451566,54.49,74417.46,0.0,-0.96964,2e-05,4.79081]
[1776654452573,54.49,74428.26,0.0,-0.96944,2e-05,4.81723]
[1776654453580,54.49,74433.14,0.0,-0.96935,2e-05,4.82923]
[1776654457609,54.49,74430.79,0.0,-0.96939,2e-05,4.82378]
[1776654460630,54.49,74420.49,0.0,-0.96958,2e-05,4.79891]
[1776654461637,54.49,74422.02,0.0,-0.96955,2e-05,4.80275]
[1776654464116,54.49,74418.84,0.0,-0.9696,2e-05,4.79523]
[1776654465665,54.49,74415.1,0.0,-0.96967,2e-05,4.7864]
[1776654466200,54.49,74415.1,0.0,-0.96967,2e-05,4.7864]
[1776654466672,54.49,74414.59,0.0,-0.96968,2e-05,4.7853]
[1776654468213,54.49,74416.11,0.0,-0.96965,2e-05,4.78914]
[1776654468687,54.49,74413.4,0.0,-0.9697,2e-05,4.7827]
[1776654473722,54.5,74415.73,0.0,-0.96965,2e-05,4.7891]
[1776654474729,54.5,74407.0,0.0,-0.9698,2e-05,4.76807]
[1776654475736,54.5,74404.3,0.0,-0.96985,2e-05,4.76171]
[1776654481778,54.5,74405.73,0.0,-0.96982,2e-05,4.76622]
[1776654484799,54.5,74408.29,0.0,-0.96977,2e-05,4.77293]
[1776654490223,54.5,74408.67,0.0,-0.96976,2e-05,4.77447]
[1776654495875,54.51,74407.7,0.0,-0.96977,2e-05,4.77319]
[1776654499904,54.51,74404.17,0.0,-0.96982,2e-05,4.76526]
[1776654504939,54.51,74403.86,0.0,-0.96982,2e-05,4.76534]
[1776654510981,54.51,74404.66,0.0,-0.9698,2e-05,4.76825]
[1776654515010,54.52,74407.39,0.0,-0.96976,2e-05,4.7731]
[1776654520045,54.52,74407.12,0.0,-0.96976,2e-05,4.77319]
[1776654525085,54.52,74407.92,0.0,-0.96974,2e-05,4.77586]
[1776654532134,54.52,74407.77,0.0,-0.96974,2e-05,4.7765]
[1776654538176,54.53,74407.15,0.0,-0.96974,2e-05,4.77585]
[1776654541197,54.53,74419.03,0.0,-0.96952,2e-05,4.80513]
[1776654542204,54.53,74424.65,0.0,-0.96942,2e-05,4.81896]
[1776654543211,54.53,74423.77,0.0,-0.96944,2e-05,4.81691]
[1776654548246,54.53,74425.0,0.0,-0.96941,2e-05,4.82027]
[1776654553281,54.53,74425.8,0.0,-0.9694,2e-05,4.82199]
[1776654558316,54.52,74423.75,0.0,-0.96945,2e-05,4.81453]
[1776654564358,54.52,74424.75,0.0,-0.96943,2e-05,4.81749]
[1776654567379,54.52,74427.91,0.0,-0.96937,2e-05,4.82544]
[1776654571407,54.53,74432.85,0.0,-0.96929,2e-05,4.83538]
[1776654573421,54.53,74439.49,0.0,-0.96917,2e-05,4.85174]
[1776654575437,54.53,74442.83,0.0,-0.96911,2e-05,4.85999]
[1776654580472,54.53,74442.96,0.0,-0.96911,2e-05,4.8604]
[1776654586514,54.53,74442.95,0.0,-0.96911,2e-05,4.86045]
[1776654592556,54.53,74441.17,0.0,-0.96914,2e-05,4.85618]
[1776654596584,54.53,74429.65,0.0,-0.96935,2e-05,4.82808]
[1776654597591,54.53,74426.75,0.0,-0.9694,2e-05,4.82107]
[1776654599621,54.53,74430.11,0.0,-0.96934,2e-05,4.82942]
[1776654604656,54.53,74430.54,0.0,-0.96933,2e-05,4.83076]
[1776654609692,54.53,74430.84,0.0,-0.96932,2e-05,4.83177]
[1776654611707,54.53,74434.59,0.0,-0.96925,2e-05,4.84104]
[1776654616741,54.53,74435.04,0.0,-0.96924,2e-05,4.84232]
[1776654621776,54.53,74439.57,0.0,-0.96916,2e-05,4.85358]
[1776654622782,54.53,74444.04,0.0,-0.96908,2e-05,4.86457]
[1776654624797,54.53,74447.42,0.0,-0.96901,2e-05,4.87286]
[1776654629832,54.53,74451.18,0.0,-0.96895,2e-05,4.88202]
[1776654634867,54.53,74451.23,0.0,-0.96896,2e-05,4.87959]
[1776654640911,54.53,74449.0,0.0,-0.969,2e-05,4.87397]
[1776654648966,54.53,74449.08,0.0,-0.969,2e-05,4.87407]
[1776654654001,54.53,74449.12,0.0,-0.969,2e-05,4.87409]
[1776654659037,54.53,74449.12,0.0,-0.969,2e-05,4.87402]
[1776654661060,54.53,74463.61,0.0,-0.96873,2e-05,4.90969]
[1776654662067,54.53,74464.13,0.0,-0.96873,2e-05,4.9109]
[1776654666095,54.53,74461.36,0.0,-0.96878,2e-05,4.90377]
[1776654671129,54.53,74461.5,0.0,-0.96878,2e-05,4.90378]
[1776654676165,54.53,74443.8,0.0,-0.96911,2e-05,4.85988]
[1776654677172,54.53,74444.09,0.0,-0.9691,2e-05,4.8606]
[1776654682207,54.53,74443.4,0.0,-0.96911,2e-05,4.85893]
[1776654685228,54.53,74437.41,0.0,-0.96922,2e-05,4.84428]
[1776654686236,54.53,74444.27,0.0,-0.9691,2e-05,4.86112]
[1776654688249,54.53,74444.13,0.0,-0.9691,2e-05,4.86078]
[1776654693284,54.53,74446.85,0.0,-0.96907,2e-05,4.86504]
[1776654698319,54.53,74447.82,0.0,-0.96905,2e-05,4.86738]
[1776654702353,54.53,74450.81,0.0,-0.96899,2e-05,4.87467]
[1776654707387,54.53,74448.61,0.0,-0.96903,2e-05,4.86917]
[1776654712423,54.53,74447.8,0.0,-0.96905,2e-05,4.86711]
[1776654717458,54.53,74447.4,0.0,-0.96906,2e-05,4.86606]
[1776654722493,54.52,74447.16,0.0,-0.96906,2e-05,4.86541]
[1776654727528,54.52,74447.86,0.0,-0.96905,2e-05,4.86708]
[1776654732562,54.52,74453.08,0.0,-0.96896,2e-05,4.8798]
[1776654733571,54.52,74456.81,0.0,-0.96889,2e-05,4.88895]
[1776654734577,54.52,74465.34,0.0,-0.96873,2e-05,4.90995]
[1776654735584,54.52,74467.42,0.0,-0.96869,2e-05,4.91501]
[1776654737598,54.52,74470.05,0.0,-0.96864,2e-05,4.92135]
[1776654742633,54.52,74471.15,0.0,-0.96863,2e-05,4.9236]
[1776654747668,54.52,74471.33,0.0,-0.96863,2e-05,4.92355]
[1776654752703,54.52,74477.55,0.0,-0.96853,2e-05,4.93604]
[1776654756378,54.52,74478.69,0.0,-0.96851,2e-05,4.93864]
[1776654756730,54.52,74477.78,0.0,-0.96853,2e-05,4.93615]
[1776654758202,54.52,74477.78,0.0,-0.96853,2e-05,4.93615]
[1776654760204,54.52,74477.39,0.0,-0.96854,2e-05,4.93496]
[1776654760303,54.52,74477.32,0.0,-0.96854,2e-05,4.93468]
[1776654765794,54.51,74479.96,0.0,-0.9685,2e-05,4.94057]
[1776654767810,54.51,74484.11,0.0,-0.96842,2e-05,4.95064]
[1776654772845,54.51,74486.9,0.0,-0.96837,2e-05,4.9569]
[1776654773852,54.51,74494.56,0.0,-0.96823,2e-05,4.97585]
[1776654774859,54.51,74496.39,0.0,-0.9682,2e-05,4.98025]
[1776654776874,54.51,74501.02,0.0,-0.96811,2e-05,4.99145]
[1776654781909,54.51,74501.3,0.0,-0.96812,2e-05,4.99113]
[1776654786945,54.5,74500.47,0.0,-0.96814,2e-05,4.98807]
[1776654791980,54.5,74500.67,0.0,-0.96814,2e-05,4.9876]
[1776654792987,54.5,74493.49,0.0,-0.96828,2e-05,4.96948]
[1776654793994,54.5,74486.13,0.0,-0.96842,2e-05,4.95099]
[1776654795000,54.5,74485.32,0.0,-0.96844,2e-05,4.94884]
[1776654797574,54.5,74484.47,0.0,-0.96845,2e-05,4.9466]
[1776654797621,54.5,74484.47,0.0,-0.96845,2e-05,4.9466]
[1776654798023,54.5,74485.74,0.0,-0.96843,2e-05,4.9495]
[1776654801240,54.5,74487.04,0.0,-0.96841,2e-05,4.95246]
[1776654801328,54.5,74487.0,0.0,-0.96841,2e-05,4.95222]
[1776654807087,54.49,74487.09,0.0,-0.96842,2e-05,4.95163]
[1776654810109,54.49,74491.12,0.0,-0.96834,2e-05,4.96123]
[1776654811151,54.49,74491.12,0.0,-0.96834,2e-05,4.96123]
[1776654811193,54.49,74491.12,0.0,-0.96834,2e-05,4.96123]
[1776654811201,54.49,74491.12,0.0,-0.96834,2e-05,4.96123]
[1776654811906,54.49,74491.12,0.0,-0.96836,2e-05,4.95863]
[1776654811935,54.49,74491.12,0.0,-0.96836,2e-05,4.95863]
[1776654815144,54.49,74495.15,0.0,-0.96829,2e-05,4.96803]
[1776654822793,54.49,74495.04,0.0,-0.96829,2e-05,4.96741]
[1776654822840,54.49,74495.04,0.0,-0.96829,2e-05,4.96741]
[1776654822940,54.49,74495.04,0.0,-0.96829,2e-05,4.96741]
[1776654825214,54.48,74486.56,0.0,-0.96846,2e-05,4.94494]
[1776654826222,54.48,74485.99,0.0,-0.96847,2e-05,4.94339]
[1776654827229,54.48,74498.19,0.0,-0.96825,2e-05,4.97364]
[1776654828238,54.48,74500.58,0.0,-0.9682,2e-05,4.97943]
[1776654829179,54.48,74500.58,0.0,-0.9682,2e-05,4.97943]
[1776654829195,54.48,74500.58,0.0,-0.9682,2e-05,4.97943]
[1776654829228,54.48,74500.58,0.0,-0.9682,2e-05,4.97943]
[1776654831181,54.48,74501.45,0.0,-0.96819,2e-05,4.98122]
[1776654831438,54.48,74501.45,0.0,-0.96819,2e-05,4.98122]
[1776654837299,54.48,74502.1,0.0,-0.96819,2e-05,4.98149]
[1776654841327,54.48,74499.45,0.0,-0.96824,2e-05,4.97412]
[1776654844245,54.47,74498.06,0.0,-0.96827,2e-05,4.97031]
[1776654844284,54.47,74498.06,0.0,-0.96827,2e-05,4.97031]
[1776654844459,54.47,74498.06,0.0,-0.96827,2e-05,4.97031]
[1776654850390,54.47,74499.02,0.0,-0.96826,2e-05,4.97152]
[1776654854418,54.47,74501.57,0.0,-0.96822,2e-05,4.97721]
[1776654855425,54.47,74504.18,0.0,-0.96817,2e-05,4.98356]
[1776654856432,54.47,74513.76,0.0,-0.96799,2e-05,5.00736]
[1776654857021,54.47,74513.76,0.0,-0.96799,2e-05,5.00736]
[1776654857071,54.47,74513.76,0.0,-0.96799,2e-05,5.00736]
[1776654857191,54.47,74513.76,0.0,-0.96799,2e-05,5.00736]
[1776654857439,54.47,74514.41,0.0,-0.96798,2e-05,5.00877]
[1776654862474,54.46,74515.63,0.0,-0.96797,2e-05,5.01068]
[1776654863425,54.46,74515.63,0.0,-0.96797,2e-05,5.01068]
[1776654863436,54.46,74515.63,0.0,-0.96797,2e-05,5.01068]
[1776654863477,54.46,74515.63,0.0,-0.96797,2e-05,5.01068]
[1776654869522,54.46,74515.1,0.0,-0.96799,2e-05,5.00775]
[1776654871924,54.46,74515.17,0.0,-0.96799,2e-05,5.00769]
[1776654871936,54.46,74515.17,0.0,-0.96799,2e-05,5.00769]
[1776654876572,54.45,74509.28,0.0,-0.96813,2e-05,4.98913]
[1776654878489,54.45,74509.28,0.0,-0.96813,2e-05,4.98913]
[1776654878538,54.45,74509.28,0.0,-0.96813,2e-05,4.98913]
[1776654878692,54.45,74508.46,0.0,-0.96815,2e-05,4.98687]
[1776654883621,54.45,74511.64,0.0,-0.96809,2e-05,4.99365]
[1776654885568,54.45,74511.64,0.0,-0.96809,2e-05,4.99365]
[1776654885572,54.45,74511.64,0.0,-0.96809,2e-05,4.99365]
[1776654885688,54.45,74512.11,0.0,-0.96809,2e-05,4.99463]
[1776654891677,54.44,74516.14,0.0,-0.96802,2e-05,5.00328]
[1776654893559,54.44,74516.14,0.0,-0.96802,2e-05,5.00328]
[1776654893574,54.44,74518.58,0.0,-0.96798,2e-05,5.00897]
[1776654893588,54.44,74518.58,0.0,-0.96798,2e-05,5.00897]
[1776654893698,54.44,74518.58,0.0,-0.96798,2e-05,5.00897]
[1776654895990,54.44,74520.1,0.0,-0.96795,2e-05,5.01232]
[1776654896012,54.44,74520.1,0.0,-0.96795,2e-05,5.01232]
[1776654896190,54.44,74520.1,0.0,-0.96795,2e-05,5.01232]
[1776654896228,54.44,74521.85,0.0,-0.96792,2e-05,5.01648]
[1776654901748,54.44,74523.96,0.0,-0.96789,2e-05,5.02032]
[1776654906700,54.43,74526.1,0.0,-0.96786,2e-05,5.02468]
[1776654906805,54.43,74526.1,0.0,-0.96786,2e-05,5.02468]
[1776654906942,54.43,74526.1,0.0,-0.96786,2e-05,5.02468]
[1776654908799,54.43,74529.71,0.0,-0.9678,2e-05,5.033]
[1776654909804,54.43,74538.36,0.0,-0.96764,2e-05,5.05454]
[1776654910811,54.43,74538.4,0.0,-0.96764,2e-05,5.05434]
[1776654911793,54.43,74538.4,0.0,-0.96764,2e-05,5.05434]
[1776654911845,54.43,74538.4,0.0,-0.96764,2e-05,5.05434]
[1776654911946,54.43,74538.4,0.0,-0.96764,2e-05,5.05434]
[1776654913832,54.43,74541.28,0.0,-0.96759,2e-05,5.0607]
[1776654914839,54.42,74544.3,0.0,-0.96754,2e-05,5.06802]
[1776654915846,54.42,74547.15,0.0,-0.96748,2e-05,5.07491]
[1776654917348,54.42,74547.15,0.0,-0.96748,2e-05,5.07491]
[1776654917393,54.42,74547.15,0.0,-0.96748,2e-05,5.07491]
[1776654917441,54.42,74547.15,0.0,-0.96748,2e-05,5.07491]
[1776654922895,54.42,74545.9,0.0,-0.96753,2e-05,5.06943]
[1776654926922,54.41,74541.42,0.0,-0.96762,2e-05,5.05681]
[1776654929817,54.41,74541.49,0.0,-0.96762,2e-05,5.05639]
[1776654929869,54.41,74541.49,0.0,-0.96762,2e-05,5.05639]
[1776654929947,54.41,74541.49,0.0,-0.96762,2e-05,5.05639]
[1776654934947,54.41,74542.29,0.0,-0.96764,2e-05,5.05446]
[1776654935986,54.4,74538.01,0.0,-0.96772,2e-05,5.04308]
[1776654936993,54.4,74528.35,0.0,-0.96791,2e-05,5.01848]
[1776654938001,54.4,74528.79,0.0,-0.9679,2e-05,5.01936]
[1776654939385,54.4,74528.79,0.0,-0.9679,2e-05,5.01936]
[1776654939415,54.4,74528.79,0.0,-0.9679,2e-05,5.01936]
[1776654940402,54.4,74529.32,0.0,-0.96789,2e-05,5.02046]
[1776654940404,54.4,74521.88,0.0,-0.96803,2e-05,5.00154]
[1776654940676,54.4,74521.88,0.0,-0.96803,2e-05,5.00154]
[1776654941024,54.4,74523.29,0.0,-0.96801,2e-05,5.00488]
[1776654944451,54.4,74523.86,0.0,-0.968,2e-05,5.0059]
[1776654944547,54.4,74519.04,0.0,-0.96809,2e-05,4.9936]
[1776654946064,54.4,74507.34,0.0,-0.96832,2e-05,4.96398]
[1776654947068,54.4,74504.3,0.0,-0.96838,2e-05,4.95626]
[1776654949332,54.4,74504.95,0.0,-0.96836,2e-05,4.95776]
[1776654949382,54.4,74504.95,0.0,-0.96836,2e-05,4.95776]
[1776654949686,54.4,74504.95,0.0,-0.96837,2e-05,4.95764]
[1776654951448,54.4,74504.95,0.0,-0.96837,2e-05,4.95764]
[1776654953112,54.4,74502.55,0.0,-0.96841,2e-05,4.95116]
[1776654955125,54.39,74498.54,0.0,-0.96849,2e-05,4.94095]
[1776654956932,54.39,74498.07,0.0,-0.9685,2e-05,4.93967]
[1776654956984,54.39,74498.07,0.0,-0.9685,2e-05,4.93967]
[1776654957191,54.39,74498.07,0.0,-0.9685,2e-05,4.93967]
[1776654963173,54.39,74499.02,0.0,-0.96849,2e-05,4.94147]
[1776654963197,54.39,74499.02,0.0,-0.96849,2e-05,4.94147]
[1776654963495,54.39,74499.02,0.0,-0.96849,2e-05,4.94147]
[1776654963596,54.39,74501.63,0.0,-0.96844,2e-05,4.94787]
[1776654963701,54.39,74501.63,0.0,-0.96844,2e-05,4.94787]
[1776654970234,54.39,74501.07,0.0,-0.96846,2e-05,4.94569]
[1776654970753,54.39,74501.07,0.0,-0.96846,2e-05,4.94569]
[1776654970803,54.39,74501.07,0.0,-0.96846,2e-05,4.94569]
[1776654970937,54.39,74501.07,0.0,-0.96846,2e-05,4.94569]
[1776654981311,54.39,74500.86,0.0,-0.96847,2e-05,4.94397]
[1776654982318,54.39,74494.67,0.0,-0.96859,2e-05,4.92846]
[1776654983085,54.39,74494.67,0.0,-0.96859,2e-05,4.92846]
[1776654983091,54.39,74494.67,0.0,-0.96859,2e-05,4.92846]
[1776654983200,54.39,74494.67,0.0,-0.96859,2e-05,4.92846]
[1776654988360,54.38,74493.22,0.0,-0.96862,2e-05,4.92437]
[1776654989366,54.38,74475.98,0.0,-0.96894,2e-05,4.88162]
[1776654990374,54.38,74475.34,0.0,-0.96895,2e-05,4.88004]
[1776654992422,54.38,74459.38,0.0,-0.96926,2e-05,4.83837]
[1776654992717,54.38,74459.38,0.0,-0.96926,2e-05,4.83837]
[1776654993395,54.38,74456.82,0.0,-0.9693,2e-05,4.83217]
[1776654996450,54.39,74454.68,0.0,-0.96934,2e-05,4.82711]
[1776654996552,54.39,74454.37,0.0,-0.96935,2e-05,4.82645]
[1776654998410,54.39,74454.66,0.0,-0.96934,2e-05,4.82725]
[1776654998438,54.39,74454.66,0.0,-0.96934,2e-05,4.82725]
[1776654998455,54.39,74454.66,0.0,-0.96934,2e-05,4.82725]
[1776655002458,54.39,74459.44,0.0,-0.96925,2e-05,4.83944]
[1776655002988,54.39,74459.44,0.0,-0.96925,2e-05,4.83944]
[1776655003192,54.39,74459.44,0.0,-0.96925,2e-05,4.83944]
[1776655005480,54.39,74464.83,0.0,-0.96915,2e-05,4.85289]
[1776655006488,54.39,74467.09,0.0,-0.96911,2e-05,4.85849]
[1776655007495,54.39,74475.11,0.0,-0.96896,2e-05,4.87828]
[1776655008532,54.39,74475.11,0.0,-0.96896,2e-05,4.87828]
[1776655008584,54.39,74475.11,0.0,-0.96896,2e-05,4.87828]
[1776655008693,54.39,74475.11,0.0,-0.96896,2e-05,4.87828]
[1776655008634,54.39,74465.02,0.0,-0.96914,2e-05,4.85345]
[1776655009509,54.39,74464.61,0.0,-0.96915,2e-05,4.85249]
[1776655011523,54.39,74459.67,0.0,-0.96924,2e-05,4.84045]
[1776655012070,54.39,74459.67,0.0,-0.96924,2e-05,4.84045]
[1776655012074,54.39,74459.67,0.0,-0.96924,2e-05,4.84045]
[1776655012190,54.39,74459.67,0.0,-0.96924,2e-05,4.84045]
[1776655018572,54.39,74458.39,0.0,-0.96926,2e-05,4.83783]
[1776655023607,54.39,74458.39,0.0,-0.96926,2e-05,4.83821]
[1776655027516,54.39,74458.39,0.0,-0.96926,2e-05,4.83821]
[1776655027533,54.39,74458.39,0.0,-0.96926,2e-05,4.83821]
[1776655027689,54.39,74458.39,0.0,-0.96926,2e-05,4.83821]
[1776655034349,54.39,74458.62,0.0,-0.96925,2e-05,4.83948]
[1776655034438,54.39,74458.62,0.0,-0.96925,2e-05,4.83948]
[1776655034684,54.39,74464.63,0.0,-0.96914,2e-05,4.85439]
[1776655039719,54.39,74464.54,0.0,-0.96914,2e-05,4.85447]
[1776655043845,54.4,74464.21,0.0,-0.96914,2e-05,4.85383]
[1776655043897,54.4,74464.21,0.0,-0.96914,2e-05,4.85383]
[1776655043939,54.4,74464.21,0.0,-0.96914,2e-05,4.85383]
[1776655045761,54.4,74467.77,0.0,-0.96907,2e-05,4.86276]
[1776655050796,54.4,74467.99,0.0,-0.96907,2e-05,4.86355]
[1776655051986,54.4,74467.99,0.0,-0.96907,2e-05,4.86355]
[1776655052034,54.4,74467.99,0.0,-0.96907,2e-05,4.86355]
[1776655052193,54.4,74467.99,0.0,-0.96907,2e-05,4.86355]
[1776655057845,54.4,74468.16,0.0,-0.96908,2e-05,4.86193]
[1776655058995,54.4,74468.16,0.0,-0.96908,2e-05,4.86193]
[1776655059005,54.4,74468.16,0.0,-0.96908,2e-05,4.86193]
[1776655059195,54.4,74468.16,0.0,-0.96908,2e-05,4.86193]
[1776655059202,54.4,74463.79,0.0,-0.96916,2e-05,4.85124]
[1776655063402,54.4,74461.57,0.0,-0.96919,2e-05,4.846]
[1776655063436,54.4,74461.57,0.0,-0.96919,2e-05,4.846]
[1776655063454,54.4,74461.57,0.0,-0.96919,2e-05,4.846]
[1776655063503,54.4,74453.68,0.0,-0.96934,2e-05,4.82674]
[1776655064652,54.4,74453.68,0.0,-0.96934,2e-05,4.82674]
[1776655064704,54.4,74453.68,0.0,-0.96934,2e-05,4.82674]
[1776655063888,54.4,74452.18,0.0,-0.96937,2e-05,4.82318]
[1776655064895,54.4,74448.09,0.0,-0.96944,2e-05,4.81329]
[1776655065902,54.4,74444.71,0.0,-0.9695,2e-05,4.80517]
[1776655070937,54.4,74442.06,0.0,-0.96954,2e-05,4.79942]
[1776655071944,54.4,74439.65,0.0,-0.96959,2e-05,4.7937]
[1776655072951,54.4,74434.6,0.0,-0.96968,2e-05,4.78156]
[1776655074445,54.4,74434.6,0.0,-0.96968,2e-05,4.78156]
[1776655074486,54.4,74434.6,0.0,-0.96968,2e-05,4.78156]
[1776655074691,54.4,74434.6,0.0,-0.96968,2e-05,4.78156]
[1776655075972,54.41,74430.82,0.0,-0.96974,2e-05,4.77291]
[1776655081007,54.41,74428.85,0.0,-0.96977,2e-05,4.76907]
[1776655082100,54.41,74428.85,0.0,-0.96977,2e-05,4.76907]
[1776655082153,54.41,74428.85,0.0,-0.96977,2e-05,4.76907]
[1776655082192,54.41,74428.85,0.0,-0.96977,2e-05,4.76907]
[1776655088056,54.41,74428.2,0.0,-0.96977,2e-05,4.76879]
[1776655092759,54.41,74436.69,0.0,-0.96961,2e-05,4.78983]
[1776655093543,54.41,74438.83,0.0,-0.96957,2e-05,4.79519]
[1776655099133,54.42,74440.74,0.0,-0.96953,2e-05,4.80067]
[1776655104168,54.42,74440.58,0.0,-0.96953,2e-05,4.80096]
[1776655109203,54.42,74441.36,0.0,-0.96951,2e-05,4.80358]
[1776655114238,54.42,74439.31,0.0,-0.96956,2e-05,4.79621]
[1776655115245,54.42,74434.27,0.0,-0.96965,2e-05,4.78392]
[1776655120280,54.42,74436.56,0.0,-0.96961,2e-05,4.78948]
[1776655123301,54.42,74439.14,0.0,-0.96957,2e-05,4.79572]
[1776655128336,54.42,74441.17,0.0,-0.96953,2e-05,4.80053]
[1776655130350,54.42,74438.87,0.0,-0.96957,2e-05,4.79486]
[1776655135388,54.42,74441.21,0.0,-0.96953,2e-05,4.80042]
[1776655136394,54.42,74438.95,0.0,-0.96957,2e-05,4.79488]
[1776655141430,54.42,74439.93,0.0,-0.96956,2e-05,4.79709]
[1776655145458,54.42,74435.4,0.0,-0.96964,2e-05,4.78592]
[1776655150493,54.42,74436.87,0.0,-0.96962,2e-05,4.78855]
[1776655156535,54.41,74437.14,0.0,-0.96963,2e-05,4.78653]
[1776655161569,54.4,74437.22,0.0,-0.96965,2e-05,4.78452]
[1776655166606,54.39,74438.41,0.0,-0.96965,2e-05,4.78524]
[1776655167613,54.39,74440.86,0.0,-0.9696,2e-05,4.79077]
[1776655172648,54.39,74448.8,0.0,-0.96949,2e-05,4.80608]
[1776655173655,54.39,74451.64,0.0,-0.96943,2e-05,4.81312]
[1776655178690,54.39,74451.28,0.0,-0.96944,2e-05,4.81272]
[1776655179697,54.39,74453.95,0.0,-0.96939,2e-05,4.81876]
[1776655180704,54.39,74451.51,0.0,-0.96944,2e-05,4.81229]
[1776655185738,54.38,74452.17,0.0,-0.96943,2e-05,4.8132]
[1776655190774,54.38,74453.4,0.0,-0.96941,2e-05,4.81666]
[1776655195808,54.39,74453.34,0.0,-0.96941,2e-05,4.81691]
[1776655197823,54.39,74457.3,0.0,-0.96933,2e-05,4.82675]
[1776655201852,54.39,74460.14,0.0,-0.96928,2e-05,4.83394]
[1776655203866,54.39,74456.21,0.0,-0.96935,2e-05,4.82441]
[1776655208901,54.39,74462.05,0.0,-0.96924,2e-05,4.83905]
[1776655210915,54.39,74458.4,0.0,-0.96931,2e-05,4.8302]
[1776655215950,54.39,74455.34,0.0,-0.96936,2e-05,4.82299]
[1776655216957,54.39,74436.97,0.0,-0.96969,2e-05,4.77824]
[1776655218971,54.39,74438.15,0.0,-0.96967,2e-05,4.78132]
[1776655224007,54.39,74437.88,0.0,-0.96967,2e-05,4.78136]
[1776655228670,54.39,74437.1,0.0,-0.96968,2e-05,4.77987]
[1776655228704,54.39,74441.22,0.0,-0.96961,2e-05,4.79004]
[1776655229103,54.39,74480.85,0.0,-0.96888,2e-05,4.88738]
[1776655230058,54.39,74505.2,0.0,-0.96843,2e-05,4.94774]
[1776655231066,54.39,74498.1,0.0,-0.96857,2e-05,4.92744]
[1776655231990,54.39,74498.1,0.0,-0.96857,2e-05,4.92744]
[1776655232072,54.39,74493.84,0.0,-0.96865,2e-05,4.91673]
[1776655233079,54.39,74493.36,0.0,-0.96866,2e-05,4.91543]
[1776655236103,54.39,74499.35,0.0,-0.96856,2e-05,4.92997]
[1776655241139,54.39,74520.37,0.0,-0.96816,2e-05,4.98198]
[1776655242146,54.39,74528.22,0.0,-0.96802,2e-05,5.00136]
[1776655243565,54.39,74528.22,0.0,-0.96802,2e-05,5.00136]
[1776655243623,54.39,74528.47,0.0,-0.96802,2e-05,5.00176]
[1776655244161,54.39,74537.07,0.0,-0.96785,2e-05,5.02316]
[1776655245172,54.39,74537.12,0.0,-0.96786,2e-05,5.02303]
[1776655247599,54.39,74536.01,0.0,-0.96788,2e-05,5.01998]
[1776655247696,54.39,74534.72,0.0,-0.9679,2e-05,5.01648]
[1776655252221,54.39,74531.37,0.0,-0.96796,2e-05,5.00899]
[1776655253092,54.39,74531.37,0.0,-0.96796,2e-05,5.00899]
[1776655253893,54.39,74531.37,0.0,-0.96796,2e-05,5.00899]
[1776655253928,54.39,74562.63,0.0,-0.96736,2e-05,5.08819]
[1776655254748,54.39,74562.63,0.0,-0.96736,2e-05,5.08819]
[1776655254796,54.39,74562.38,0.0,-0.96737,2e-05,5.08719]
[1776655256422,54.39,74562.46,0.0,-0.96737,2e-05,5.08704]
[1776655256433,54.39,74562.64,0.0,-0.96737,2e-05,5.08714]
[1776655258448,54.39,74562.8,0.0,-0.96737,2e-05,5.08763]
[1776655258472,54.39,74563.09,0.0,-0.96736,2e-05,5.08845]
[1776655260280,54.39,74566.89,0.0,-0.96729,2e-05,5.09827]
[1776655265315,54.39,74565.56,0.0,-0.96731,2e-05,5.09478]
[1776655266726,54.39,74565.56,0.0,-0.96731,2e-05,5.09478]
[1776655266767,54.39,74579.04,0.0,-0.96706,2e-05,5.12877]
[1776655267337,54.38,74586.32,0.0,-0.96692,2e-05,5.14697]
[1776655268345,54.38,74586.28,0.0,-0.96692,2e-05,5.14642]
[1776655270230,54.38,74586.09,0.0,-0.96693,2e-05,5.14549]
[1776655270358,54.38,74586.92,0.0,-0.96692,2e-05,5.14717]
[1776655272371,54.38,74592.12,0.0,-0.96682,2e-05,5.15959]
[1776655274204,54.38,74589.82,0.0,-0.96687,2e-05,5.15322]
[1776655275395,54.38,74608.91,0.0,-0.9665,2e-05,5.20186]
[1776655276402,54.37,74609.87,0.0,-0.96649,2e-05,5.20334]
[1776655278616,54.37,74608.94,0.0,-0.96651,2e-05,5.2004]
[1776655278701,54.37,74607.44,0.0,-0.96655,2e-05,5.19599]
[1776655280696,54.37,74608.02,0.0,-0.96654,2e-05,5.19696]
[1776655286472,54.36,74605.85,0.0,-0.96661,2e-05,5.18769]
[1776655288486,54.35,74598.16,0.0,-0.96677,2e-05,5.16689]
[1776655291507,54.35,74592.87,0.0,-0.9669,2e-05,5.14939]
[1776655293527,54.35,74571.66,0.0,-0.96732,2e-05,5.09431]
[1776655294533,54.34,74569.5,0.0,-0.96736,2e-05,5.08846]
[1776655296278,54.34,74569.36,0.0,-0.96737,2e-05,5.08775]
[1776655296547,54.34,74558.73,0.0,-0.96757,2e-05,5.06042]
[1776655297554,54.34,74550.55,0.0,-0.96773,2e-05,5.03943]
[1776655298561,54.34,74548.52,0.0,-0.96777,2e-05,5.03404]
[1776655300303,54.34,74548.48,0.0,-0.96777,2e-05,5.03368]
[1776655300575,54.34,74548.37,0.0,-0.96778,2e-05,5.03315]
[1776655302450,54.34,74546.1,0.0,-0.96782,2e-05,5.02718]
[1776655302589,54.34,74545.85,0.0,-0.96783,2e-05,5.02631]
[1776655304603,54.34,74540.98,0.0,-0.96793,2e-05,5.01358]
[1776655309638,54.33,74541.84,0.0,-0.96792,2e-05,5.01469]
[1776655314672,54.33,74541.66,0.0,-0.96793,2e-05,5.01319]
[1776655317887,54.33,74541.52,0.0,-0.96794,2e-05,5.01243]
[1776655317936,54.33,74541.52,0.0,-0.96794,2e-05,5.01243]
[1776655317939,54.33,74541.52,0.0,-0.96794,2e-05,5.01243]
[1776655318747,54.33,74541.38,0.0,-0.96794,2e-05,5.01187]
[1776655318940,54.33,74541.38,0.0,-0.96794,2e-05,5.01187]
[1776655319707,54.33,74531.56,0.0,-0.96813,2e-05,4.9868]
[1776655320715,54.33,74530.64,0.0,-0.96815,2e-05,4.98433]
[1776655325376,54.32,74527.93,0.0,-0.9682,2e-05,4.97693]
[1776655325423,54.32,74527.93,0.0,-0.9682,2e-05,4.97693]
[1776655325439,54.32,74527.93,0.0,-0.9682,2e-05,4.97693]
[1776655326466,54.32,74527.82,0.0,-0.96821,2e-05,4.97651]
[1776655326511,54.32,74527.82,0.0,-0.96821,2e-05,4.97651]
[1776655326692,54.32,74527.82,0.0,-0.96821,2e-05,4.97651]
[1776655326756,54.32,74527.13,0.0,-0.96822,2e-05,4.97464]
[1776655330785,54.32,74523.29,0.0,-0.9683,2e-05,4.96449]
[1776655334021,54.32,74521.58,0.0,-0.96833,2e-05,4.95997]
[1776655334066,54.32,74521.97,0.0,-0.96832,2e-05,4.96083]
[1776655334197,54.32,74521.97,0.0,-0.96832,2e-05,4.96083]
[1776655335821,54.32,74529.71,0.0,-0.96818,2e-05,4.97996]
[1776655337088,54.32,74530.41,0.0,-0.96817,2e-05,4.98156]
[1776655337140,54.32,74530.41,0.0,-0.96817,2e-05,4.98156]
[1776655337194,54.32,74530.41,0.0,-0.96817,2e-05,4.98156]
[1776655337835,54.32,74529.93,0.0,-0.96818,2e-05,4.9802]
[1776655340741,54.32,74531.06,0.0,-0.96816,2e-05,4.98273]
[1776655340889,54.32,74531.06,0.0,-0.96816,2e-05,4.98273]
[1776655340940,54.32,74531.06,0.0,-0.96816,2e-05,4.98273]
[1776655346898,54.31,74530.87,0.0,-0.96817,2e-05,4.98116]
[1776655350954,54.31,74529.66,0.0,-0.9682,2e-05,4.97766]
[1776655350958,54.31,74529.66,0.0,-0.9682,2e-05,4.97766]
[1776655351196,54.31,74530.02,0.0,-0.96821,2e-05,4.97596]
[1776655351974,54.31,74530.02,0.0,-0.96821,2e-05,4.97596]
[1776655352005,54.31,74530.02,0.0,-0.96821,2e-05,4.97596]
[1776655352041,54.31,74529.98,0.0,-0.96821,2e-05,4.9757]
[1776655352192,54.31,74529.98,0.0,-0.96821,2e-05,4.9757]
[1776655357976,54.31,74531.51,0.0,-0.96819,2e-05,4.97863]
[1776655362160,54.31,74532.17,0.0,-0.96818,2e-05,4.97965]
[1776655362200,54.31,74532.17,0.0,-0.96818,2e-05,4.97965]
[1776655362213,54.31,74532.17,0.0,-0.96818,2e-05,4.97965]
[1776655362760,54.31,74532.17,0.0,-0.96818,2e-05,4.97965]
[1776655362762,54.31,74532.17,0.0,-0.96818,2e-05,4.97965]
[1776655362935,54.31,74532.17,0.0,-0.96818,2e-05,4.97965]
[1776655363011,54.31,74531.61,0.0,-0.96819,2e-05,4.97809]
[1776655364076,54.31,74531.61,0.0,-0.96819,2e-05,4.97809]
[1776655364193,54.31,74531.35,0.0,-0.9682,2e-05,4.97728]
[1776655365027,54.31,74524.9,0.0,-0.96832,2e-05,4.96098]
[1776655367041,54.31,74524.86,0.0,-0.96832,2e-05,4.96061]
[1776655367915,54.31,74524.86,0.0,-0.96832,2e-05,4.96061]
[1776655367940,54.31,74524.86,0.0,-0.96832,2e-05,4.96061]
[1776655368037,54.31,74524.86,0.0,-0.96832,2e-05,4.96061]
[1776655368043,54.31,74524.86,0.0,-0.96832,2e-05,4.96061]
[1776655368048,54.31,74525.49,0.0,-0.96831,2e-05,4.96205]
[1776655368088,54.31,74525.49,0.0,-0.96831,2e-05,4.96205]
[1776655368194,54.31,74525.49,0.0,-0.96831,2e-05,4.96205]
[1776655368372,54.31,74525.49,0.0,-0.96831,2e-05,4.96205]
[1776655368439,54.31,74525.49,0.0,-0.96831,2e-05,4.96205]
[1776655369055,54.3,74525.56,0.0,-0.96831,2e-05,4.9621]
[1776655374847,54.3,74525.02,0.0,-0.96833,2e-05,4.96024]
[1776655374899,54.3,74525.02,0.0,-0.96833,2e-05,4.96024]
[1776655374940,54.3,74525.02,0.0,-0.96833,2e-05,4.96024]
[1776655375443,54.3,74525.49,0.0,-0.96832,2e-05,4.96117]
[1776655375495,54.3,74525.49,0.0,-0.96832,2e-05,4.96117]
[1776655375688,54.3,74525.49,0.0,-0.96832,2e-05,4.96117]
[1776655375787,54.3,74525.45,0.0,-0.96832,2e-05,4.96094]
[1776655383153,54.3,74525.57,0.0,-0.96833,2e-05,4.9604]
[1776655388865,54.3,74525.28,0.0,-0.96833,2e-05,4.9592]
[1776655388916,54.3,74525.28,0.0,-0.96833,2e-05,4.9592]
[1776655388938,54.3,74525.28,0.0,-0.96833,2e-05,4.9592]
[1776655390426,54.3,74525.28,0.0,-0.96834,2e-05,4.95896]
[1776655390435,54.3,74525.28,0.0,-0.96834,2e-05,4.95896]
[1776655390470,54.3,74525.28,0.0,-0.96834,2e-05,4.95896]
[1776655390527,54.3,74525.28,0.0,-0.96834,2e-05,4.95873]
[1776655392295,54.3,74525.28,0.0,-0.96834,2e-05,4.95873]
[1776655392436,54.3,74525.28,0.0,-0.96834,2e-05,4.95873]
[1776655392537,54.3,74525.28,0.0,-0.96834,2e-05,4.9585]
[1776655397382,54.29,74524.57,0.0,-0.96836,2e-05,4.95637]
[1776655397387,54.29,74524.57,0.0,-0.96836,2e-05,4.95637]
[1776655397437,54.29,74524.57,0.0,-0.96836,2e-05,4.95637]
[1776655398288,54.29,74524.57,0.0,-0.96836,2e-05,4.95614]
[1776655398344,54.29,74524.57,0.0,-0.96836,2e-05,4.95614]
[1776655398441,54.29,74524.57,0.0,-0.96836,2e-05,4.95614]
[1776655398498,54.29,74524.74,0.0,-0.96836,2e-05,4.95646]
[1776655404861,54.29,74521.95,0.0,-0.96841,2e-05,4.94907]
[1776655404911,54.29,74521.95,0.0,-0.96841,2e-05,4.94907]
[1776655404938,54.29,74521.95,0.0,-0.96841,2e-05,4.94907]
[1776655405827,54.29,74521.9,0.0,-0.96841,2e-05,4.94874]
[1776655405921,54.29,74521.9,0.0,-0.96841,2e-05,4.94874]
[1776655405937,54.29,74521.9,0.0,-0.96841,2e-05,4.94874]
[1776655406023,54.29,74521.99,0.0,-0.96841,2e-05,4.94886]
[1776655408329,54.29,74517.09,0.0,-0.96851,2e-05,4.93635]
[1776655409336,54.29,74504.32,0.0,-0.96875,2e-05,4.90452]
[1776655410937,54.29,74504.32,0.0,-0.96875,2e-05,4.90452]
[1776655410967,54.29,74504.32,0.0,-0.96875,2e-05,4.90452]
[1776655411036,54.29,74503.72,0.0,-0.96877,2e-05,4.90057]
[1776655411194,54.29,74503.72,0.0,-0.96877,2e-05,4.90057]
[1776655412207,54.29,74503.07,0.0,-0.96878,2e-05,4.89894]
[1776655412217,54.29,74503.07,0.0,-0.96878,2e-05,4.89894]
[1776655412439,54.29,74503.07,0.0,-0.96878,2e-05,4.89894]
[1776655412512,54.29,74503.75,0.0,-0.96877,2e-05,4.9006]
[1776655417392,54.29,74510.35,0.0,-0.96865,2e-05,4.91685]
[1776655419405,54.29,74513.16,0.0,-0.9686,2e-05,4.92372]
[1776655420153,54.29,74513.16,0.0,-0.9686,2e-05,4.92372]
[1776655420156,54.29,74513.16,0.0,-0.9686,2e-05,4.92372]
[1776655420192,54.29,74513.16,0.0,-0.9686,2e-05,4.92372]
[1776655421198,54.29,74512.19,0.0,-0.96862,2e-05,4.92124]
[1776655421272,54.29,74512.19,0.0,-0.96862,2e-05,4.92124]
[1776655421436,54.29,74512.19,0.0,-0.96862,2e-05,4.92124]
[1776655421537,54.29,74512.01,0.0,-0.96862,2e-05,4.92073]
[1776655427462,54.29,74516.01,0.0,-0.96855,2e-05,4.93031]
[1776655429329,54.29,74516.11,0.0,-0.96855,2e-05,4.93048]
[1776655429435,54.29,74516.11,0.0,-0.96855,2e-05,4.93048]
[1776655429455,54.29,74516.11,0.0,-0.96855,2e-05,4.93048]
[1776655430057,54.29,74516.11,0.0,-0.96855,2e-05,4.93048]
[1776655429476,54.29,74522.78,0.0,-0.96842,2e-05,4.94703]
[1776655430188,54.29,74522.78,0.0,-0.96842,2e-05,4.94703]
[1776655430564,54.29,74522.78,0.0,-0.96842,2e-05,4.94703]
[1776655430616,54.29,74522.78,0.0,-0.96842,2e-05,4.94703]
[1776655430701,54.29,74522.78,0.0,-0.96842,2e-05,4.94703]
[1776655430776,54.29,74522.77,0.0,-0.96842,2e-05,4.9469]
[1776655438538,54.28,74522.95,0.0,-0.96843,2e-05,4.94653]
[1776655444195,54.28,74522.66,0.0,-0.96844,2e-05,4.94541]
[1776655444248,54.28,74522.66,0.0,-0.96844,2e-05,4.94541]
[1776655444438,54.28,74522.66,0.0,-0.96844,2e-05,4.94541]
[1776655445234,54.28,74522.66,0.0,-0.96844,2e-05,4.94522]
[1776655445236,54.28,74522.66,0.0,-0.96844,2e-05,4.94522]
[1776655445439,54.28,74522.66,0.0,-0.96844,2e-05,4.94522]
[1776655445588,54.28,74521.65,0.0,-0.96846,2e-05,4.94261]
[1776655446794,54.28,74521.65,0.0,-0.96846,2e-05,4.94261]
[1776655446938,54.28,74521.65,0.0,-0.96846,2e-05,4.94261]
[1776655447039,54.28,74521.65,0.0,-0.96846,2e-05,4.94252]
[1776655454651,54.28,74521.77,0.0,-0.96846,2e-05,4.94213]
[1776655460693,54.28,74522.94,0.0,-0.96844,2e-05,4.94454]
[1776655464579,54.28,74523.01,0.0,-0.96844,2e-05,4.94455]
[1776655464631,54.28,74523.01,0.0,-0.96844,2e-05,4.94455]
[1776655464690,54.28,74523.01,0.0,-0.96844,2e-05,4.94455]
[1776655466262,54.28,74522.94,0.0,-0.96845,2e-05,4.94412]
[1776655466280,54.28,74522.94,0.0,-0.96845,2e-05,4.94412]
[1776655466437,54.28,74522.94,0.0,-0.96845,2e-05,4.94412]
[1776655466538,54.28,74522.94,0.0,-0.96845,2e-05,4.94403]
[1776655471415,54.28,74522.95,0.0,-0.96845,2e-05,4.94373]
[1776655471435,54.28,74522.95,0.0,-0.96845,2e-05,4.94373]
[1776655471468,54.28,74522.95,0.0,-0.96845,2e-05,4.94373]
[1776655475787,54.27,74525.66,0.0,-0.96842,2e-05,4.94772]
[1776655475827,54.27,74525.66,0.0,-0.96842,2e-05,4.94772]
[1776655475939,54.27,74525.66,0.0,-0.96842,2e-05,4.94772]
[1776655476027,54.27,74530.16,0.0,-0.96833,2e-05,4.95887]
[1776655476938,54.27,74530.16,0.0,-0.96833,2e-05,4.95887]
[1776655477050,54.27,74530.16,0.0,-0.96833,2e-05,4.95887]
[1776655477194,54.27,74530.16,0.0,-0.96833,2e-05,4.95887]
[1776655477086,54.27,74531.24,0.0,-0.96831,2e-05,4.96147]
[1776655479999,54.27,74533.18,0.0,-0.96828,2e-05,4.96609]
[1776655480009,54.27,74533.18,0.0,-0.96828,2e-05,4.96609]
[1776655480197,54.27,74533.18,0.0,-0.96828,2e-05,4.96609]
[1776655485870,54.27,74534.3,0.0,-0.96826,2e-05,4.96804]
[1776655486509,54.27,74534.3,0.0,-0.96826,2e-05,4.96804]
[1776655486516,54.27,74534.3,0.0,-0.96826,2e-05,4.96804]
[1776655486690,54.27,74534.3,0.0,-0.96826,2e-05,4.96804]
[1776655487671,54.27,74534.62,0.0,-0.96826,2e-05,4.96872]
[1776655487698,54.27,74534.62,0.0,-0.96826,2e-05,4.96872]
[1776655487719,54.27,74534.62,0.0,-0.96826,2e-05,4.96872]
[1776655487884,54.27,74535.17,0.0,-0.96825,2e-05,4.96996]
[1776655488664,54.27,74535.17,0.0,-0.96825,2e-05,4.96996]
[1776655488692,54.27,74535.17,0.0,-0.96825,2e-05,4.96996]
[1776655488891,54.27,74545.42,0.0,-0.96806,2e-05,4.99555]
[1776655489898,54.27,74547.26,0.0,-0.96802,2e-05,5.0]
[1776655490262,54.27,74547.26,0.0,-0.96802,2e-05,5.0]
[1776655490271,54.27,74547.26,0.0,-0.96802,2e-05,5.0]
[1776655490438,54.27,74547.26,0.0,-0.96802,2e-05,5.0]
[1776655491912,54.27,74542.44,0.0,-0.96812,2e-05,4.98752]
[1776655495943,54.27,74540.93,0.0,-0.96815,2e-05,4.98325]
[1776655495947,54.27,74540.93,0.0,-0.96815,2e-05,4.98325]
[1776655496193,54.27,74540.93,0.0,-0.96815,2e-05,4.98325]
[1776655496555,54.27,74540.09,0.0,-0.96817,2e-05,4.98099]
[1776655496559,54.27,74540.09,0.0,-0.96817,2e-05,4.98099]
[1776655496690,54.27,74540.09,0.0,-0.96817,2e-05,4.98099]
[1776655496949,54.27,74540.11,0.0,-0.96817,2e-05,4.98089]
[1776655501984,54.26,74542.05,0.0,-0.96814,2e-05,4.98499]
[1776655504591,54.26,74542.09,0.0,-0.96814,2e-05,4.98478]
[1776655504637,54.26,74542.09,0.0,-0.96814,2e-05,4.98478]
[1776655504692,54.26,74542.09,0.0,-0.96814,2e-05,4.98478]
[1776655505243,54.26,74543.04,0.0,-0.96812,2e-05,4.98701]
[1776655505297,54.26,74543.04,0.0,-0.96812,2e-05,4.98701]
[1776655505439,54.26,74543.04,0.0,-0.96812,2e-05,4.98701]
[1776655506012,54.26,74543.05,0.0,-0.96812,2e-05,4.98687]
[1776655511047,54.26,74545.41,0.0,-0.96808,2e-05,4.99201]
[1776655511794,54.26,74545.41,0.0,-0.96808,2e-05,4.99201]
[1776655511846,54.26,74545.41,0.0,-0.96808,2e-05,4.99201]
[1776655511937,54.26,74545.41,0.0,-0.96808,2e-05,4.99201]
[1776655512230,54.26,74545.41,0.0,-0.96808,2e-05,4.99201]
[1776655512236,54.26,74545.41,0.0,-0.96808,2e-05,4.99201]
[1776655512438,54.26,74546.02,0.0,-0.96807,2e-05,4.99338]
[1776655513061,54.26,74546.1,0.0,-0.96807,2e-05,4.99342]
[1776655517089,54.26,74551.34,0.0,-0.96798,2e-05,5.00594]
[1776655517388,54.26,74551.34,0.0,-0.96798,2e-05,5.00594]
[1776655517438,54.26,74551.34,0.0,-0.96798,2e-05,5.00594]
[1776655517441,54.26,74551.34,0.0,-0.96798,2e-05,5.00594]
[1776655519080,54.26,74552.59,0.0,-0.96796,2e-05,5.00891]
[1776655519110,54.26,74552.59,0.0,-0.96796,2e-05,5.00891]
[1776655519195,54.26,74552.59,0.0,-0.96796,2e-05,5.00891]
[1776655519134,54.25,74552.62,0.0,-0.96796,2e-05,5.0088]
[1776655524139,54.25,74551.5,0.0,-0.96799,2e-05,5.00504]
[1776655524932,54.25,74551.5,0.0,-0.96799,2e-05,5.00504]
[1776655524975,54.25,74551.5,0.0,-0.96799,2e-05,5.00504]
[1776655525198,54.25,74551.5,0.0,-0.96799,2e-05,5.00504]
[1776655526804,54.25,74549.84,0.0,-0.96802,2e-05,5.0005]
[1776655526852,54.25,74549.84,0.0,-0.96802,2e-05,5.0005]
[1776655526939,54.25,74549.84,0.0,-0.96802,2e-05,5.0005]
[1776655527160,54.25,74550.52,0.0,-0.96801,2e-05,5.00204]
[1776655529174,54.25,74547.09,0.0,-0.96808,2e-05,4.99306]
[1776655529433,54.25,74547.09,0.0,-0.96808,2e-05,4.99306]
[1776655529500,54.25,74547.09,0.0,-0.96808,2e-05,4.99306]
[1776655529546,54.25,74547.09,0.0,-0.96808,2e-05,4.99306]
[1776655530181,54.25,74538.95,0.0,-0.96823,2e-05,4.97246]
[1776655530854,54.25,74538.95,0.0,-0.96823,2e-05,4.97246]
[1776655530941,54.25,74538.95,0.0,-0.96823,2e-05,4.97246]
[1776655530942,54.25,74538.95,0.0,-0.96823,2e-05,4.97246]
[1776655531191,54.25,74538.95,0.0,-0.96823,2e-05,4.97246]
[1776655531251,54.25,74539.97,0.0,-0.96823,2e-05,4.97243]
[1776655534539,54.25,74541.52,0.0,-0.9682,2e-05,4.97592]
[1776655535572,54.25,74544.2,0.0,-0.96815,2e-05,4.98251]
[1776655535621,54.25,74544.2,0.0,-0.96815,2e-05,4.98251]
[1776655535696,54.25,74544.2,0.0,-0.96815,2e-05,4.98251]
[1776655536223,54.25,74544.09,0.0,-0.96815,2e-05,4.98209]
[1776655541260,54.24,74548.08,0.0,-0.96809,2e-05,4.99139]
[1776655542438,54.24,74548.19,0.0,-0.96808,2e-05,4.99152]
[1776655542479,54.24,74548.19,0.0,-0.96808,2e-05,4.99152]
[1776655542694,54.24,74548.19,0.0,-0.96808,2e-05,4.99152]
[1776655542796,54.24,74548.19,0.0,-0.96809,2e-05,4.99136]
[1776655547307,54.24,74551.52,0.0,-0.96803,2e-05,4.9991]
[1776655549970,54.24,74551.84,0.0,-0.96802,2e-05,4.99973]
[1776655549983,54.24,74551.84,0.0,-0.96802,2e-05,4.99973]
[1776655550189,54.24,74551.84,0.0,-0.96802,2e-05,4.99973]
[1776655550274,54.24,74551.94,0.0,-0.96802,2e-05,4.99964]
[1776655555740,54.24,74552.96,0.0,-0.96801,2e-05,5.00149]
[1776655555789,54.24,74552.96,0.0,-0.96801,2e-05,5.00149]
[1776655555939,54.24,74552.96,0.0,-0.96801,2e-05,5.00149]
[1776655556040,54.24,74552.99,0.0,-0.96801,2e-05,5.0012]
[1776655557377,54.24,74557.16,0.0,-0.96793,2e-05,5.01153]
[1776655562412,54.23,74553.27,0.0,-0.96802,2e-05,5.00076]
[1776655563850,54.23,74553.27,0.0,-0.96802,2e-05,5.00076]
[1776655563938,54.23,74553.27,0.0,-0.96802,2e-05,5.00076]
[1776655564131,54.23,74553.27,0.0,-0.96802,2e-05,5.00076]
[1776655564216,54.23,74553.72,0.0,-0.96801,2e-05,5.00152]
[1776655566950,54.23,74553.54,0.0,-0.96801,2e-05,5.00089]
[1776655567189,54.23,74553.54,0.0,-0.96801,2e-05,5.00089]
[1776655567290,54.23,74553.54,0.0,-0.96802,2e-05,5.00053]
[1776655572482,54.23,74553.72,0.0,-0.96802,2e-05,4.9999]
[1776655577517,54.22,74553.76,0.0,-0.96803,2e-05,4.99909]
[1776655579796,54.22,74553.01,0.0,-0.96804,2e-05,4.99701]
[1776655579850,54.22,74553.01,0.0,-0.96804,2e-05,4.99701]
[1776655579938,54.22,74553.01,0.0,-0.96804,2e-05,4.99701]
[1776655580016,54.22,74549.92,0.0,-0.9681,2e-05,4.98905]
[1776655581544,54.22,74544.85,0.0,-0.9682,2e-05,4.97598]
[1776655583380,54.22,74542.55,0.0,-0.96825,2e-05,4.97005]
[1776655583398,54.22,74542.55,0.0,-0.96825,2e-05,4.97005]
[1776655583437,54.22,74542.55,0.0,-0.96825,2e-05,4.97005]
[1776655583559,54.22,74542.76,0.0,-0.96824,2e-05,4.97044]
[1776655588594,54.22,74542.57,0.0,-0.96825,2e-05,4.96922]
[1776655589584,54.22,74542.57,0.0,-0.96825,2e-05,4.96922]
[1776655589589,54.22,74542.57,0.0,-0.96825,2e-05,4.96922]
[1776655589689,54.22,74542.57,0.0,-0.96825,2e-05,4.96922]
[1776655589790,54.22,74541.49,0.0,-0.96828,2e-05,4.96637]
[1776655601685,54.21,74542.01,0.0,-0.96829,2e-05,4.96358]
[1776655606720,54.21,74542.38,0.0,-0.96829,2e-05,4.96386]
[1776655611473,54.21,74543.29,0.0,-0.96828,2e-05,4.96562]
[1776655611525,54.21,74543.29,0.0,-0.96828,2e-05,4.96562]
[1776655611688,54.21,74543.29,0.0,-0.96828,2e-05,4.96562]
[1776655611789,54.21,74543.29,0.0,-0.96828,2e-05,4.96549]
[1776655617127,54.21,74541.65,0.0,-0.96831,2e-05,4.96085]
[1776655617179,54.21,74541.65,0.0,-0.96831,2e-05,4.96085]
[1776655617188,54.21,74541.65,0.0,-0.96831,2e-05,4.96085]
[1776655617228,54.21,74541.07,0.0,-0.96833,2e-05,4.95927]
[1776655617891,54.21,74541.07,0.0,-0.96833,2e-05,4.95927]
[1776655627415,54.2,74542.08,0.0,-0.96831,2e-05,4.96106]
[1776655638947,54.2,74543.01,0.0,-0.96831,2e-05,4.96141]
[1776655643982,54.2,74543.19,0.0,-0.96831,2e-05,4.96125]
[1776655649019,54.19,74536.73,0.0,-0.96844,2e-05,4.94448]
[1776655650026,54.19,74531.87,0.0,-0.96853,2e-05,4.93225]
[1776655652040,54.19,74534.13,0.0,-0.9685,2e-05,4.9353]
[1776655653047,54.19,74537.84,0.0,-0.96843,2e-05,4.94449]
[1776655658082,54.19,74554.0,0.0,-0.96813,2e-05,4.98452]
[1776655658984,54.19,74554.0,0.0,-0.96813,2e-05,4.98452]
[1776655659036,54.19,74554.0,0.0,-0.96813,2e-05,4.98452]
[1776655659197,54.19,74554.0,0.0,-0.96813,2e-05,4.98452]
[1776655659247,54.19,74558.1,0.0,-0.96806,2e-05,4.99467]
[1776655663120,54.19,74560.54,0.0,-0.96802,2e-05,5.00009]
[1776655668153,54.19,74560.76,0.0,-0.96802,2e-05,4.99969]
[1776655673188,54.18,74562.67,0.0,-0.96799,2e-05,5.00353]
[1776655678223,54.18,74559.71,0.0,-0.96805,2e-05,4.99507]
[1776655680237,54.18,74556.87,0.0,-0.96811,2e-05,4.98755]
[1776655684265,54.18,74560.0,0.0,-0.96806,2e-05,4.99474]
[1776655685272,54.18,74562.69,0.0,-0.96801,2e-05,5.00133]
[1776655690307,54.17,74561.98,0.0,-0.96803,2e-05,4.99854]
[1776655695342,54.17,74563.91,0.0,-0.968,2e-05,5.00245]
[1776655700377,54.17,74565.62,0.0,-0.96797,2e-05,5.00576]
[1776655705412,54.16,74566.02,0.0,-0.96797,2e-05,5.00577]
[1776655710447,54.16,74565.57,0.0,-0.96799,2e-05,5.00366]
[1776655716492,54.16,74565.64,0.0,-0.96801,2e-05,5.00024]
[1776655722534,54.15,74565.85,0.0,-0.96802,2e-05,4.99968]
[1776655727569,54.15,74565.76,0.0,-0.96803,2e-05,4.99858]
[1776655732604,54.15,74563.87,0.0,-0.96807,2e-05,4.99301]
[1776655737639,54.15,74565.3,0.0,-0.96805,2e-05,4.99567]
[1776655742674,54.14,74564.14,0.0,-0.96808,2e-05,4.99192]
[1776655747715,54.14,74564.15,0.0,-0.96808,2e-05,4.99118]
[1776655752749,54.14,74563.89,0.0,-0.96809,2e-05,4.98977]
[1776655757787,54.14,74559.65,0.0,-0.96818,2e-05,4.97838]
[1776655760809,54.14,74551.73,0.0,-0.96833,2e-05,4.95823]
[1776655761816,54.14,74545.56,0.0,-0.96845,2e-05,4.94265]
[1776655762823,54.13,74543.07,0.0,-0.9685,2e-05,4.93625]
[1776655764598,54.13,74541.35,0.0,-0.96853,2e-05,4.93189]
[1776655764837,54.13,74539.64,0.0,-0.96856,2e-05,4.92757]
[1776655766450,54.13,74539.64,0.0,-0.96856,2e-05,4.92757]
[1776655766851,54.13,74537.53,0.0,-0.9686,2e-05,4.9222]
[1776655771885,54.13,74537.9,0.0,-0.96861,2e-05,4.92048]
[1776655776920,54.13,74538.88,0.0,-0.96859,2e-05,4.92273]
[1776655781956,54.13,74538.41,0.0,-0.9686,2e-05,4.92135]
[1776655787998,54.13,74539.57,0.0,-0.96858,2e-05,4.92402]
[1776655793033,54.13,74540.8,0.0,-0.96856,2e-05,4.9269]
[1776655798068,54.13,74540.71,0.0,-0.96857,2e-05,4.92649]
[1776655803106,54.13,74540.12,0.0,-0.96858,2e-05,4.92481]
[1776655808142,54.13,74541.78,0.0,-0.96855,2e-05,4.92878]
[1776655813176,54.13,74542.23,0.0,-0.96854,2e-05,4.92969]
[1776655820225,54.13,74542.09,0.0,-0.96855,2e-05,4.92906]
[1776655825260,54.13,74539.12,0.0,-0.9686,2e-05,4.92147]
[1776655826267,54.13,74536.34,0.0,-0.96866,2e-05,4.91451]
[1776655831303,54.13,74537.71,0.0,-0.96865,2e-05,4.9154]
[1776655837344,54.13,74538.1,0.0,-0.96864,2e-05,4.91628]
[1776655844394,54.13,74538.14,0.0,-0.96864,2e-05,4.91627]
[1776655845401,54.13,74534.37,0.0,-0.96871,2e-05,4.90686]
[1776655850436,54.13,74535.8,0.0,-0.96868,2e-05,4.91041]
[1776655854464,54.13,74543.68,0.0,-0.96854,2e-05,4.93001]
[1776655855471,54.13,74547.72,0.0,-0.96846,2e-05,4.94006]
[1776655860506,54.12,74547.9,0.0,-0.96846,2e-05,4.9402]
[1776655861515,54.12,74541.3,0.0,-0.96858,2e-05,4.92365]
[1776655862520,54.12,74537.05,0.0,-0.96866,2e-05,4.91302]
[1776655865540,54.12,74528.3,0.0,-0.96883,2e-05,4.8912]
[1776655866548,54.12,74521.79,0.0,-0.96895,2e-05,4.87507]
[1776655866691,54.12,74521.79,0.0,-0.96895,2e-05,4.87507]
[1776655866703,54.12,74521.79,0.0,-0.96895,2e-05,4.87507]
[1776655866939,54.12,74521.79,0.0,-0.96895,2e-05,4.87507]
[1776655869569,54.13,74526.44,0.0,-0.96886,2e-05,4.88673]
[1776655869636,54.13,74526.44,0.0,-0.96886,2e-05,4.88673]
[1776655875611,54.13,74526.27,0.0,-0.96886,2e-05,4.88641]
[1776655880646,54.13,74526.07,0.0,-0.96887,2e-05,4.88601]
[1776655885681,54.13,74524.05,0.0,-0.9689,2e-05,4.88107]
[1776655887695,54.13,74520.44,0.0,-0.96897,2e-05,4.87216]
[1776655892730,54.13,74519.17,0.0,-0.96901,2e-05,4.86676]
[1776655897765,54.13,74517.58,0.0,-0.96904,2e-05,4.86304]
[1776655902799,54.13,74517.44,0.0,-0.96904,2e-05,4.86294]
[1776655909849,54.13,74516.46,0.0,-0.96905,2e-05,4.86094]
[1776655914884,54.13,74515.84,0.0,-0.96906,2e-05,4.85968]
[1776655919919,54.13,74515.73,0.0,-0.96906,2e-05,4.85969]
[1776655929989,54.13,74516.48,0.0,-0.96904,2e-05,4.8621]
[1776655930995,54.13,74518.89,0.0,-0.969,2e-05,4.86811]
[1776655933010,54.13,74515.15,0.0,-0.96907,2e-05,4.85895]
[1776655938044,54.13,74513.73,0.0,-0.96909,2e-05,4.85573]
[1776655941066,54.13,74505.12,0.0,-0.96925,2e-05,4.83467]
[1776655942073,54.13,74502.76,0.0,-0.96929,2e-05,4.82896]
[1776655945094,54.14,74495.69,0.0,-0.96942,2e-05,4.81189]
[1776655946101,54.14,74491.97,0.0,-0.96948,2e-05,4.80289]
[1776655951136,54.14,74492.72,0.0,-0.96948,2e-05,4.80303]
[1776655956171,54.14,74492.49,0.0,-0.96948,2e-05,4.80316]
[1776655961207,54.14,74493.66,0.0,-0.96945,2e-05,4.80669]
[1776655966242,54.14,74493.54,0.0,-0.96945,2e-05,4.80703]
[1776655969263,54.15,74497.38,0.0,-0.96938,2e-05,4.81684]
[1776655972284,54.15,74501.88,0.0,-0.96929,2e-05,4.82822]
[1776655973291,54.15,74505.27,0.0,-0.96923,2e-05,4.83666]
[1776655978326,54.15,74505.91,0.0,-0.96921,2e-05,4.83862]
[1776655983361,54.15,74506.82,0.0,-0.96919,2e-05,4.84122]
[1776655988396,54.15,74506.81,0.0,-0.96919,2e-05,4.84152]
[1776655992424,54.15,74502.09,0.0,-0.96928,2e-05,4.83015]
[1776655996454,54.15,74504.37,0.0,-0.96923,2e-05,4.83606]
[1776655999479,54.15,74506.93,0.0,-0.96918,2e-05,4.84257]
[1776656001493,54.15,74513.43,0.0,-0.96906,2e-05,4.85873]
[1776656003507,54.15,74516.17,0.0,-0.96901,2e-05,4.86556]
[1776656008542,54.15,74515.78,0.0,-0.96902,2e-05,4.86473]
[1776656009549,54.15,74512.2,0.0,-0.96908,2e-05,4.85591]
[1776656016597,54.16,74511.76,0.0,-0.9691,2e-05,4.85274]
[1776656022640,54.16,74511.89,0.0,-0.9691,2e-05,4.85339]
[1776656023647,54.16,74515.81,0.0,-0.96903,2e-05,4.86313]
[1776656024654,54.16,74522.89,0.0,-0.96889,2e-05,4.88071]
[1776656025661,54.16,74527.91,0.0,-0.9688,2e-05,4.89318]
[1776656027675,54.16,74532.27,0.0,-0.96872,2e-05,4.90399]
[1776656028682,54.16,74537.16,0.0,-0.96863,2e-05,4.91615]
[1776656030696,54.16,74539.77,0.0,-0.96858,2e-05,4.92256]
[1776656035731,54.16,74539.05,0.0,-0.9686,2e-05,4.92049]
[1776656037071,54.15,74538.91,0.0,-0.9686,2e-05,4.92008]
[1776656042780,54.15,74540.31,0.0,-0.96857,2e-05,4.92325]
[1776656048822,54.15,74539.73,0.0,-0.96859,2e-05,4.92143]
[1776656049829,54.15,74536.44,0.0,-0.96865,2e-05,4.91317]
[1776656054864,54.15,74535.87,0.0,-0.96866,2e-05,4.91151]
[1776656059899,54.15,74535.36,0.0,-0.96867,2e-05,4.91003]
[1776656063927,54.15,74539.57,0.0,-0.9686,2e-05,4.92036]
[1776656069970,54.15,74540.67,0.0,-0.96858,2e-05,4.92278]
[1776656070976,54.15,74547.74,0.0,-0.96845,2e-05,4.94039]
[1776656071983,54.15,74553.69,0.0,-0.96835,2e-05,4.95278]
[1776656072990,54.15,74556.48,0.0,-0.9683,2e-05,4.95959]
[1776656073997,54.15,74553.92,0.0,-0.96835,2e-05,4.95317]
[1776656079033,54.15,74553.68,0.0,-0.96836,2e-05,4.95194]
[1776656084067,54.15,74553.67,0.0,-0.96836,2e-05,4.95137]
[1776656088096,54.14,74556.79,0.0,-0.9683,2e-05,4.95874]
[1776656093131,54.14,74554.6,0.0,-0.96835,2e-05,4.95263]
[1776656095145,54.14,74550.93,0.0,-0.96842,2e-05,4.94322]
[1776656100180,54.14,74551.54,0.0,-0.96841,2e-05,4.94424]
[1776656101187,54.14,74549.24,0.0,-0.96846,2e-05,4.93838]
[1776656106221,54.14,74550.37,0.0,-0.96844,2e-05,4.94075]
[1776656110250,54.14,74547.88,0.0,-0.96849,2e-05,4.93416]
[1776656112264,54.14,74552.02,0.0,-0.96841,2e-05,4.94433]
[1776656114278,54.14,74554.67,0.0,-0.96837,2e-05,4.95076]
[1776656118306,54.13,74543.46,0.0,-0.96858,2e-05,4.92229]
[1776656119313,54.13,74542.23,0.0,-0.9686,2e-05,4.91915]
[1776656124348,54.13,74540.55,0.0,-0.96864,2e-05,4.9147]
[1776656129383,54.13,74541.5,0.0,-0.96862,2e-05,4.91682]
[1776656134418,54.13,74542.08,0.0,-0.96863,2e-05,4.91557]
[1776656135425,54.13,74537.74,0.0,-0.96871,2e-05,4.90471]
[1776656141467,54.13,74534.89,0.0,-0.96876,2e-05,4.89749]
[1776656142474,54.13,74528.16,0.0,-0.96889,2e-05,4.88076]
[1776656144487,54.13,74526.79,0.0,-0.96891,2e-05,4.87739]
[1776656149523,54.13,74527.07,0.0,-0.96891,2e-05,4.87818]
[1776656154558,54.13,74527.34,0.0,-0.9689,2e-05,4.87894]
[1776656155565,54.13,74530.46,0.0,-0.96884,2e-05,4.8867]
[1776656160600,54.13,74532.26,0.0,-0.96881,2e-05,4.89117]
[1776656165634,54.13,74532.48,0.0,-0.96881,2e-05,4.89169]
[1776656170670,54.13,74532.77,0.0,-0.9688,2e-05,4.89238]
[1776656175704,54.13,74532.77,0.0,-0.9688,2e-05,4.89234]
[1776656176712,54.13,74527.97,0.0,-0.96889,2e-05,4.88042]
[1776656177719,54.13,74525.15,0.0,-0.96894,2e-05,4.87344]
[1776656183761,54.13,74524.93,0.0,-0.96895,2e-05,4.87305]
[1776656185775,54.13,74520.26,0.0,-0.96903,2e-05,4.86154]
[1776656186037,54.13,74520.26,0.0,-0.96903,2e-05,4.86154]
[1776656186782,54.13,74514.67,0.0,-0.96913,2e-05,4.84777]
[1776656191817,54.13,74515.05,0.0,-0.96914,2e-05,4.84662]
[1776656195846,54.13,74519.41,0.0,-0.96906,2e-05,4.85768]
[1776656196852,54.13,74523.85,0.0,-0.96897,2e-05,4.86873]
[1776656201886,54.13,74525.31,0.0,-0.96895,2e-05,4.87251]
[1776656206922,54.14,74525.3,0.0,-0.96894,2e-05,4.87264]
[1776656211959,54.14,74526.58,0.0,-0.96892,2e-05,4.876]
[1776656214980,54.14,74529.23,0.0,-0.96887,2e-05,4.88269]
[1776656218002,54.14,74526.93,0.0,-0.96891,2e-05,4.87707]
[1776656223039,54.14,74527.42,0.0,-0.9689,2e-05,4.87847]
[1776656228074,54.14,74529.16,0.0,-0.96887,2e-05,4.88297]
[1776656231094,54.14,74532.45,0.0,-0.96881,2e-05,4.89123]
[1776656232102,54.14,74534.79,0.0,-0.96876,2e-05,4.89707]
[1776656237136,54.14,74534.85,0.0,-0.96876,2e-05,4.89727]
[1776656239005,54.14,74534.85,0.0,-0.96876,2e-05,4.89727]
[1776656238144,54.14,74537.39,0.0,-0.96871,2e-05,4.9036]
[1776656244186,54.14,74537.29,0.0,-0.96871,2e-05,4.90333]
[1776656251236,54.14,74537.17,0.0,-0.96873,2e-05,4.90055]
[1776656253250,54.14,74540.72,0.0,-0.96867,2e-05,4.90937]
[1776656261306,54.14,74540.11,0.0,-0.96868,2e-05,4.90767]
[1776656272871,54.14,74539.63,0.0,-0.96869,2e-05,4.90638]
[1776656277418,54.14,74533.31,0.0,-0.96881,2e-05,4.89046]
[1776656279432,54.14,74530.91,0.0,-0.96885,2e-05,4.88452]
[1776656281446,54.14,74527.14,0.0,-0.96892,2e-05,4.87521]
[1776656283460,54.14,74530.66,0.0,-0.96886,2e-05,4.88401]
[1776656284466,54.14,74533.25,0.0,-0.96881,2e-05,4.89046]
[1776656290509,54.14,74534.43,0.0,-0.96879,2e-05,4.8934]
[1776656291516,54.14,74537.24,0.0,-0.96873,2e-05,4.90038]
[1776656294540,54.14,74540.01,0.0,-0.96868,2e-05,4.90723]
[1776656299579,54.14,74539.7,0.0,-0.96869,2e-05,4.90633]
[1776656305621,54.14,74540.47,0.0,-0.96867,2e-05,4.90811]
[1776656307635,54.14,74537.85,0.0,-0.96872,2e-05,4.90154]
[1776656312670,54.14,74536.08,0.0,-0.96877,2e-05,4.89466]
[1776656318713,54.14,74535.63,0.0,-0.96878,2e-05,4.89355]
[1776656321734,54.14,74532.41,0.0,-0.96884,2e-05,4.88557]
[1776656322740,54.14,74530.01,0.0,-0.96888,2e-05,4.87964]
[1776656330797,54.14,74531.09,0.0,-0.96886,2e-05,4.88256]
[1776656331804,54.14,74533.88,0.0,-0.96881,2e-05,4.88951]
[1776656336839,54.14,74533.62,0.0,-0.96882,2e-05,4.88894]
[1776656341874,54.14,74534.11,0.0,-0.96881,2e-05,4.89024]
[1776656343888,54.14,74539.83,0.0,-0.9687,2e-05,4.90449]
[1776656345902,54.14,74541.4,0.0,-0.96867,2e-05,4.90837]
[1776656346909,54.14,74543.85,0.0,-0.96862,2e-05,4.91446]
[1776656347916,54.14,74550.76,0.0,-0.96849,2e-05,4.93168]
[1776656348923,54.14,74554.39,0.0,-0.96843,2e-05,4.9407]
[1776656350936,54.14,74551.54,0.0,-0.96848,2e-05,4.93343]
[1776656355971,54.14,74552.36,0.0,-0.96847,2e-05,4.93514]
[1776656361007,54.13,74551.16,0.0,-0.96849,2e-05,4.93175]
[1776656367049,54.13,74551.66,0.0,-0.96849,2e-05,4.93253]
[1776656373092,54.13,74552.5,0.0,-0.96849,2e-05,4.93166]
[1776656376112,54.13,74557.31,0.0,-0.9684,2e-05,4.94343]
[1776656377119,54.13,74559.78,0.0,-0.96836,2e-05,4.9495]
[1776656382154,54.13,74559.87,0.0,-0.96836,2e-05,4.94915]
[1776656387189,54.13,74560.63,0.0,-0.96835,2e-05,4.95047]
[1776656392224,54.12,74560.1,0.0,-0.96836,2e-05,4.94856]
[1776656397259,54.12,74562.39,0.0,-0.96833,2e-05,4.95373]
[1776656401287,54.12,74557.45,0.0,-0.96842,2e-05,4.94087]
[1776656403301,54.12,74555.11,0.0,-0.96847,2e-05,4.9348]
[1776656408336,54.12,74554.15,0.0,-0.96849,2e-05,4.93196]
[1776656413375,54.12,74553.65,0.0,-0.9685,2e-05,4.9302]
[1776656421526,54.12,74553.06,0.0,-0.96852,2e-05,4.92841]
[1776656428477,54.11,74553.08,0.0,-0.96852,2e-05,4.92765]
[1776656436533,54.11,74553.0,0.0,-0.96854,2e-05,4.92448]
[1776656442575,54.11,74552.52,0.0,-0.96855,2e-05,4.92292]
[1776656446603,54.11,74549.1,0.0,-0.96862,2e-05,4.91417]
[1776656451638,54.11,74549.58,0.0,-0.96861,2e-05,4.91517]
[1776656456673,54.11,74551.9,0.0,-0.96857,2e-05,4.92074]
[1776656463722,54.11,74552.28,0.0,-0.96857,2e-05,4.92131]
[1776656464729,54.11,74556.61,0.0,-0.96849,2e-05,4.93208]
[1776656466743,54.11,74558.83,0.0,-0.96844,2e-05,4.93747]
[1776656471778,54.11,74561.13,0.0,-0.9684,2e-05,4.9428]
[1776656476812,54.1,74562.89,0.0,-0.96838,2e-05,4.94672]
[1776656484871,54.1,74563.62,0.0,-0.96837,2e-05,4.94776]
[1776656489906,54.1,74562.89,0.0,-0.96839,2e-05,4.94544]
[1776656495950,54.1,74562.79,0.0,-0.96841,2e-05,4.94218]
[1776656500987,54.1,74562.65,0.0,-0.96841,2e-05,4.94139]
[1776656506023,54.1,74563.54,0.0,-0.9684,2e-05,4.94319]
[1776656511058,54.1,74566.97,0.0,-0.96834,2e-05,4.95134]
[1776656516094,54.09,74568.82,0.0,-0.96831,2e-05,4.95547]
[1776656521129,54.09,74574.03,0.0,-0.96821,2e-05,4.96804]
[1776656522135,54.09,74577.23,0.0,-0.96815,2e-05,4.97597]
[1776656529184,54.09,74578.0,0.0,-0.96814,2e-05,4.97695]
[1776656536235,54.09,74578.15,0.0,-0.96815,2e-05,4.9764]
[1776656541270,54.08,74582.59,0.0,-0.96807,2e-05,4.98691]
[1776656546306,54.08,74584.08,0.0,-0.96805,2e-05,4.98992]
[1776656551341,54.08,74587.06,0.0,-0.96801,2e-05,4.99423]
[1776656552350,54.08,74591.05,0.0,-0.96794,2e-05,5.00417]
[1776656557383,54.08,74591.64,0.0,-0.96793,2e-05,5.00483]
[1776656560404,54.07,74594.04,0.0,-0.96789,2e-05,5.01039]
[1776656562420,54.07,74597.46,0.0,-0.96783,2e-05,5.0187]
[1776656565441,54.07,74593.26,0.0,-0.96791,2e-05,5.00749]
[1776656566449,54.07,74590.8,0.0,-0.96796,2e-05,5.00107]
[1776656570476,54.07,74586.2,0.0,-0.96805,2e-05,4.98877]
[1776656575511,54.07,74586.8,0.0,-0.96805,2e-05,4.9895]
[1776656580546,54.06,74586.54,0.0,-0.96806,2e-05,4.98788]
[1776656586588,54.06,74585.95,0.0,-0.96808,2e-05,4.98541]
[1776656591623,54.06,74585.96,0.0,-0.96809,2e-05,4.98461]
[1776656595652,54.06,74588.85,0.0,-0.96804,2e-05,4.99123]
[1776656598987,54.05,74592.34,0.0,-0.96797,2e-05,4.99951]
[1776656599680,54.05,74595.66,0.0,-0.96791,2e-05,5.00772]
[1776656600687,54.05,74598.3,0.0,-0.96786,2e-05,5.0142]
[1776656604715,54.05,74601.65,0.0,-0.9678,2e-05,5.02183]
[1776656609749,54.05,74601.42,0.0,-0.96782,2e-05,5.02019]
[1776656614785,54.04,74601.46,0.0,-0.96784,2e-05,5.01678]
[1776656619820,54.04,74599.57,0.0,-0.96788,2e-05,5.01101]
[1776656624855,54.04,74600.6,0.0,-0.96787,2e-05,5.01269]
[1776656629891,54.04,74601.56,0.0,-0.96786,2e-05,5.0142]
[1776656634926,54.03,74603.96,0.0,-0.96782,2e-05,5.01934]
[1776656637947,54.03,74606.46,0.0,-0.96778,2e-05,5.02509]
[1776656638954,54.03,74603.87,0.0,-0.96783,2e-05,5.01832]
[1776656643989,54.03,74602.37,0.0,-0.96786,2e-05,5.01359]
[1776656649024,54.02,74603.05,0.0,-0.96786,2e-05,5.0144]
[1776656654059,54.02,74605.42,0.0,-0.96782,2e-05,5.01944]
[1776656659094,54.02,74607.53,0.0,-0.96779,2e-05,5.02382]
[1776656664128,54.02,74609.26,0.0,-0.96776,2e-05,5.02719]
[1776656669164,54.01,74608.47,0.0,-0.96779,2e-05,5.02415]
[1776656674199,54.01,74606.28,0.0,-0.96785,2e-05,5.01513]
[1776656679234,54.01,74608.11,0.0,-0.96782,2e-05,5.01883]
[1776656684268,54.0,74607.79,0.0,-0.96784,2e-05,5.01709]
[1776656696353,54.0,74609.19,0.0,-0.96783,2e-05,5.01835]
[1776656698367,54.0,74606.42,0.0,-0.96788,2e-05,5.01095]
[1776656700381,53.99,74603.52,0.0,-0.96794,2e-05,5.00326]
[1776656701388,53.99,74595.68,0.0,-0.96809,2e-05,4.98327]
[1776656702395,53.99,74593.49,0.0,-0.96814,2e-05,4.97761]
[1776656707430,53.99,74592.99,0.0,-0.96815,2e-05,4.97575]
[1776656710451,53.99,74590.18,0.0,-0.96821,2e-05,4.96831]
[1776656714483,53.99,74595.24,0.0,-0.96811,2e-05,4.98062]
[1776656715490,53.99,74601.21,0.0,-0.968,2e-05,4.99557]
[1776656716497,53.99,74619.95,0.0,-0.96764,2e-05,5.043]
[1776656717504,53.99,74626.92,0.0,-0.96751,2e-05,5.0606]
[1776656718511,53.99,74627.05,0.0,-0.96751,2e-05,5.0607]
[1776656720524,53.99,74627.16,0.0,-0.96751,2e-05,5.06045]
[1776656721456,53.99,74627.16,0.0,-0.96751,2e-05,5.06045]
[1776656721532,53.98,74627.06,0.0,-0.96751,2e-05,5.05992]
[1776656725450,53.98,74626.22,0.0,-0.96753,2e-05,5.05725]
[1776656725454,53.98,74626.05,0.0,-0.96754,2e-05,5.05629]
[1776656725844,53.98,74626.05,0.0,-0.96754,2e-05,5.05629]
[1776656725893,53.98,74626.05,0.0,-0.96754,2e-05,5.05629]
[1776656725937,53.98,74626.05,0.0,-0.96754,2e-05,5.05629]
[1776656725995,53.98,74625.12,0.0,-0.96756,2e-05,5.05366]
[1776656732433,53.98,74624.66,0.0,-0.96758,2e-05,5.05147]
[1776656732609,53.98,74618.07,0.0,-0.96772,2e-05,5.0317]
[1776656733616,53.98,74615.67,0.0,-0.96777,2e-05,5.02535]
[1776656734623,53.97,74614.87,0.0,-0.96779,2e-05,5.0231]
[1776656736014,53.97,74614.87,0.0,-0.96779,2e-05,5.0231]
[1776656736343,53.97,74614.87,0.0,-0.96779,2e-05,5.0231]
[1776656736425,53.97,74613.36,0.0,-0.96782,2e-05,5.01886]
[1776656740030,53.97,74613.99,0.0,-0.96781,2e-05,5.02007]
[1776656740101,53.97,74614.24,0.0,-0.96781,2e-05,5.02032]
[1776656743085,53.97,74616.34,0.0,-0.96777,2e-05,5.02546]
[1776656743137,53.97,74616.34,0.0,-0.96777,2e-05,5.02546]
[1776656743192,53.97,74616.34,0.0,-0.96777,2e-05,5.02546]
[1776656748723,53.97,74617.04,0.0,-0.96777,2e-05,5.02569]
[1776656753758,53.96,74616.94,0.0,-0.96778,2e-05,5.0245]
[1776656755470,53.96,74616.94,0.0,-0.96778,2e-05,5.0245]
[1776656755522,53.96,74616.94,0.0,-0.96778,2e-05,5.0245]
[1776656755691,53.96,74618.87,0.0,-0.96774,2e-05,5.02922]
[1776656756779,53.96,74621.35,0.0,-0.9677,2e-05,5.03514]
[1776656759800,53.96,74623.84,0.0,-0.96766,2e-05,5.04086]
[1776656761116,53.96,74623.84,0.0,-0.96766,2e-05,5.04086]
[1776656761168,53.96,74623.84,0.0,-0.96766,2e-05,5.04086]
[1776656761194,53.96,74623.84,0.0,-0.96766,2e-05,5.04086]
[1776656765831,53.96,74621.9,0.0,-0.9677,2e-05,5.03484]
[1776656765884,53.96,74621.9,0.0,-0.9677,2e-05,5.03484]
[1776656765952,53.96,74621.9,0.0,-0.9677,2e-05,5.03484]
[1776656767856,53.95,74618.27,0.0,-0.96778,2e-05,5.02501]
[1776656770736,53.95,74617.97,0.0,-0.96778,2e-05,5.02388]
[1776656770785,53.95,74617.97,0.0,-0.96778,2e-05,5.02388]
[1776656770937,53.95,74617.97,0.0,-0.96778,2e-05,5.02388]
[1776656772891,53.95,74622.2,0.0,-0.96771,2e-05,5.03409]
[1776656773898,53.95,74624.57,0.0,-0.96766,2e-05,5.03993]
[1776656775294,53.95,74624.57,0.0,-0.96766,2e-05,5.03993]
[1776656775298,53.95,74624.57,0.0,-0.96766,2e-05,5.03993]
[1776656775451,53.95,74624.57,0.0,-0.96766,2e-05,5.03993]
[1776656781954,53.95,74625.75,0.0,-0.96765,2e-05,5.04128]
[1776656783416,53.95,74625.75,0.0,-0.96765,2e-05,5.04128]
[1776656783443,53.95,74625.75,0.0,-0.96765,2e-05,5.04128]
[1776656783463,53.95,74625.75,0.0,-0.96765,2e-05,5.04128]
[1776656783989,53.94,74625.96,0.0,-0.96765,2e-05,5.04161]
[1776656784197,53.94,74625.96,0.0,-0.96765,2e-05,5.04161]
[1776656790010,53.94,74626.23,0.0,-0.96766,2e-05,5.04084]
[1776656792282,53.94,74624.17,0.0,-0.96771,2e-05,5.03291]
[1776656792356,53.94,74624.17,0.0,-0.96771,2e-05,5.03291]
[1776656792437,53.94,74624.17,0.0,-0.96771,2e-05,5.03291]
[1776656792525,53.94,74616.98,0.0,-0.96785,2e-05,5.01443]
[1776656793031,53.94,74614.8,0.0,-0.9679,2e-05,5.00873]
[1776656796663,53.94,74612.77,0.0,-0.96794,2e-05,5.00312]
[1776656796693,53.94,74612.77,0.0,-0.96794,2e-05,5.00312]
[1776656796707,53.94,74612.77,0.0,-0.96794,2e-05,5.00312]
[1776656796942,53.94,74612.77,0.0,-0.96794,2e-05,5.00312]
[1776656797059,53.94,74608.75,0.0,-0.96802,2e-05,4.9928]
[1776656802094,53.93,74611.34,0.0,-0.96797,2e-05,4.99874]
[1776656803101,53.93,74613.76,0.0,-0.96793,2e-05,5.00475]
[1776656804319,53.93,74613.76,0.0,-0.96793,2e-05,5.00475]
[1776656804369,53.93,74613.76,0.0,-0.96793,2e-05,5.00475]
[1776656804444,53.93,74613.76,0.0,-0.96793,2e-05,5.00475]
[1776656806125,53.93,74610.1,0.0,-0.968,2e-05,4.99507]
[1776656810784,53.93,74610.6,0.0,-0.96799,2e-05,4.99589]
[1776656810833,53.93,74610.6,0.0,-0.96799,2e-05,4.99589]
[1776656810938,53.93,74610.6,0.0,-0.96799,2e-05,4.99589]
[1776656814181,53.93,74614.2,0.0,-0.96793,2e-05,5.00453]
[1776656818508,53.93,74615.46,0.0,-0.96791,2e-05,5.00734]
[1776656818554,53.93,74615.46,0.0,-0.96791,2e-05,5.00734]
[1776656818707,53.93,74615.75,0.0,-0.9679,2e-05,5.00795]
[1776656818869,53.93,74615.75,0.0,-0.9679,2e-05,5.00795]
[1776656818956,53.93,74615.75,0.0,-0.9679,2e-05,5.00795]
[1776656819216,53.93,74620.25,0.0,-0.96782,2e-05,5.01924]
[1776656820223,53.93,74622.66,0.0,-0.96777,2e-05,5.02522]
[1776656822238,53.93,74617.78,0.0,-0.96787,2e-05,5.0125]
[1776656822729,53.93,74617.78,0.0,-0.96787,2e-05,5.0125]
[1776656822778,53.93,74617.78,0.0,-0.96787,2e-05,5.0125]
[1776656822945,53.93,74617.78,0.0,-0.96787,2e-05,5.0125]
[1776656826563,53.93,74618.65,0.0,-0.96786,2e-05,5.01429]
[1776656826612,53.93,74618.65,0.0,-0.96786,2e-05,5.01429]
[1776656826704,53.93,74618.32,0.0,-0.96786,2e-05,5.01331]
[1776656831771,53.92,74618.36,0.0,-0.96787,2e-05,5.01271]
[1776656831823,53.92,74618.36,0.0,-0.96787,2e-05,5.01271]
[1776656831936,53.92,74618.36,0.0,-0.96787,2e-05,5.01271]
[1776656834576,53.92,74618.22,0.0,-0.96787,2e-05,5.01208]
[1776656834628,53.92,74618.22,0.0,-0.96787,2e-05,5.01208]
[1776656834324,53.92,74620.59,0.0,-0.96783,2e-05,5.01796]
[1776656834698,53.92,74620.59,0.0,-0.96783,2e-05,5.01796]
[1776656839527,53.92,74622.66,0.0,-0.96779,2e-05,5.02261]
[1776656839571,53.92,74622.66,0.0,-0.96779,2e-05,5.02261]
[1776656839623,53.92,74620.11,0.0,-0.96784,2e-05,5.01597]
[1776656839691,53.92,74620.11,0.0,-0.96784,2e-05,5.01597]
[1776656840368,53.92,74607.75,0.0,-0.96808,2e-05,4.98449]
[1776656841375,53.92,74601.18,0.0,-0.96821,2e-05,4.9678]
[1776656841732,53.92,74601.18,0.0,-0.96821,2e-05,4.9678]
[1776656841784,53.92,74601.18,0.0,-0.96821,2e-05,4.9678]
[1776656841940,53.92,74601.18,0.0,-0.96821,2e-05,4.9678]
[1776656847421,53.92,74601.18,0.0,-0.96821,2e-05,4.96736]
[1776656849435,53.92,74605.74,0.0,-0.96812,2e-05,4.97873]
[1776656852090,53.92,74603.84,0.0,-0.96818,2e-05,4.97128]
[1776656852093,53.92,74603.84,0.0,-0.96818,2e-05,4.97128]
[1776656852193,53.92,74603.84,0.0,-0.96818,2e-05,4.97128]
[1776656855479,53.92,74594.27,0.0,-0.96836,2e-05,4.94687]
[1776656856486,53.92,74588.65,0.0,-0.96847,2e-05,4.93271]
[1776656857196,53.92,74588.65,0.0,-0.96847,2e-05,4.93271]
[1776656857249,53.92,74588.65,0.0,-0.96847,2e-05,4.93271]
[1776656857438,53.92,74588.65,0.0,-0.96847,2e-05,4.93271]
[1776656862987,53.92,74589.89,0.0,-0.96845,2e-05,4.93569]
[1776656863035,53.92,74589.89,0.0,-0.96845,2e-05,4.93569]
[1776656863189,53.92,74589.89,0.0,-0.96845,2e-05,4.93569]
[1776656866556,53.91,74598.75,0.0,-0.96828,2e-05,4.95784]
[1776656866949,53.91,74598.75,0.0,-0.96828,2e-05,4.95784]
[1776656866993,53.91,74598.75,0.0,-0.96828,2e-05,4.95784]
[1776656867192,53.91,74598.75,0.0,-0.96828,2e-05,4.95784]
[1776656867563,53.91,74599.53,0.0,-0.96826,2e-05,4.95973]
[1776656871225,53.91,74598.12,0.0,-0.96829,2e-05,4.95597]
[1776656871233,53.91,74598.12,0.0,-0.96829,2e-05,4.95597]
[1776656871441,53.91,74598.12,0.0,-0.96829,2e-05,4.95597]
[1776656871593,53.91,74595.19,0.0,-0.96835,2e-05,4.94852]
[1776656873607,53.91,74592.77,0.0,-0.9684,2e-05,4.94234]
[1776656874614,53.91,74590.35,0.0,-0.96844,2e-05,4.93621]
[1776656875385,53.91,74590.35,0.0,-0.96844,2e-05,4.93621]
[1776656875415,53.91,74590.35,0.0,-0.96844,2e-05,4.93621]
[1776656875435,53.91,74590.35,0.0,-0.96844,2e-05,4.93621]
[1776656880655,53.91,74590.36,0.0,-0.96844,2e-05,4.93602]
[1776656882672,53.91,74595.16,0.0,-0.96835,2e-05,4.94802]
[1776656882764,53.91,74595.16,0.0,-0.96835,2e-05,4.94802]
[1776656882938,53.91,74595.16,0.0,-0.96835,2e-05,4.94802]
[1776656883094,53.91,74595.16,0.0,-0.96835,2e-05,4.94802]
[1776656883676,53.91,74599.01,0.0,-0.96828,2e-05,4.95767]
[1776656885691,53.91,74600.5,0.0,-0.96825,2e-05,4.96129]
[1776656887705,53.91,74603.7,0.0,-0.96819,2e-05,4.9692]
[1776656887963,53.91,74603.7,0.0,-0.96819,2e-05,4.9692]
[1776656887970,53.91,74603.7,0.0,-0.96819,2e-05,4.9692]
[1776656888195,53.91,74603.7,0.0,-0.96819,2e-05,4.9692]
[1776656889719,53.91,74613.12,0.0,-0.96801,2e-05,4.99283]
[1776656890727,53.91,74618.13,0.0,-0.96792,2e-05,5.00543]
[1776656891734,53.91,74617.48,0.0,-0.96793,2e-05,5.00364]
[1776656893234,53.91,74617.48,0.0,-0.96793,2e-05,5.00364]
[1776656894947,53.91,74617.66,0.0,-0.96793,2e-05,5.00378]
[1776656895022,53.91,74617.08,0.0,-0.96795,2e-05,5.00199]
[1776656895761,53.91,74614.22,0.0,-0.968,2e-05,4.99474]
[1776656896936,53.91,74614.22,0.0,-0.968,2e-05,4.99474]
[1776656898952,53.91,74613.48,0.0,-0.96802,2e-05,4.99257]
[1776656899046,53.91,74612.33,0.0,-0.96804,2e-05,4.98937]
[1776656900795,53.91,74615.17,0.0,-0.96799,2e-05,4.99643]
[1776656903442,53.91,74614.96,0.0,-0.96799,2e-05,4.99576]
[1776656903489,53.91,74614.96,0.0,-0.96799,2e-05,4.99576]
[1776656903687,53.91,74614.96,0.0,-0.96799,2e-05,4.99576]
[1776656906838,53.9,74618.12,0.0,-0.96794,2e-05,5.00306]
[1776656908846,53.9,74618.23,0.0,-0.96794,2e-05,5.0032]
[1776656908850,53.9,74618.23,0.0,-0.96794,2e-05,5.0032]
[1776656908937,53.9,74618.23,0.0,-0.96794,2e-05,5.0032]
[1776656911873,53.9,74620.86,0.0,-0.96791,2e-05,5.00662]
[1776656913078,53.9,74620.86,0.0,-0.96791,2e-05,5.00662]
[1776656918922,53.9,74621.39,0.0,-0.96791,2e-05,5.00681]
[1776656923957,53.89,74621.08,0.0,-0.96792,2e-05,5.0052]
[1776656927985,53.89,74623.76,0.0,-0.96787,2e-05,5.01132]
[1776656933021,53.89,74623.09,0.0,-0.96789,2e-05,5.00872]
[1776656936042,53.89,74626.7,0.0,-0.96783,2e-05,5.01735]
[1776656941077,53.88,74629.0,0.0,-0.96779,2e-05,5.02221]
[1776656944098,53.88,74626.68,0.0,-0.96784,2e-05,5.01571]
[1776656946112,53.88,74622.99,0.0,-0.96791,2e-05,5.00595]
[1776656947119,53.88,74618.64,0.0,-0.968,2e-05,4.99474]
[1776656949133,53.88,74613.56,0.0,-0.9681,2e-05,4.98157]
[1776656954168,53.88,74610.28,0.0,-0.96817,2e-05,4.97265]
[1776656959209,53.88,74609.62,0.0,-0.96818,2e-05,4.97047]
[1776656960216,53.88,74612.39,0.0,-0.96813,2e-05,4.97738]
[1776656962229,53.88,74616.29,0.0,-0.96806,2e-05,4.98703]
[1776656963237,53.88,74618.96,0.0,-0.96801,2e-05,4.99368]
[1776656968272,53.87,74619.46,0.0,-0.968,2e-05,4.99428]
[1776656973307,53.87,74619.63,0.0,-0.96802,2e-05,4.9916]
[1776656974313,53.87,74614.96,0.0,-0.96811,2e-05,4.97965]
[1776656975321,53.87,74612.44,0.0,-0.96816,2e-05,4.97318]
[1776656977335,53.87,74609.85,0.0,-0.96821,2e-05,4.96647]
[1776656981364,53.87,74605.64,0.0,-0.96829,2e-05,4.95557]
[1776656983377,53.87,74602.19,0.0,-0.96836,2e-05,4.94678]
[1776656988412,53.87,74608.36,0.0,-0.96824,2e-05,4.96214]
[1776656990425,53.87,74617.88,0.0,-0.96806,2e-05,4.98607]
[1776656991433,53.87,74622.45,0.0,-0.96797,2e-05,4.99755]
[1776656994454,53.87,74620.14,0.0,-0.96802,2e-05,4.99134]
[1776656998483,53.87,74623.12,0.0,-0.96797,2e-05,4.99843]
[1776657003518,53.86,74620.85,0.0,-0.96802,2e-05,4.99201]
[1776657005532,53.86,74623.49,0.0,-0.96797,2e-05,4.99844]
[1776657010567,53.86,74629.23,0.0,-0.96786,2e-05,5.01229]
[1776657015602,53.86,74628.77,0.0,-0.96788,2e-05,5.01025]
[1776657018623,53.86,74634.8,0.0,-0.96777,2e-05,5.02508]
[1776657019630,53.86,74639.79,0.0,-0.96767,2e-05,5.03759]
[1776657024665,53.85,74639.24,0.0,-0.96769,2e-05,5.0351]
[1776657029701,53.85,74639.21,0.0,-0.9677,2e-05,5.03394]
[1776657033728,53.85,74635.3,0.0,-0.9678,2e-05,5.02064]
[1776657034735,53.85,74631.15,0.0,-0.96788,2e-05,5.00989]
[1776657035741,53.84,74628.39,0.0,-0.96793,2e-05,5.0027]
[1776657040778,53.84,74628.77,0.0,-0.96793,2e-05,5.00282]
[1776657044806,53.84,74631.89,0.0,-0.96788,2e-05,5.01002]
[1776657049843,53.84,74631.86,0.0,-0.96789,2e-05,5.00899]
[1776657054879,53.83,74631.57,0.0,-0.9679,2e-05,5.00729]
[1776657058907,53.83,74627.93,0.0,-0.96798,2e-05,4.99728]
[1776657059914,53.83,74622.07,0.0,-0.96809,2e-05,4.98223]
[1776657060921,53.83,74617.28,0.0,-0.96818,2e-05,4.96994]
[1776657062935,53.83,74615.54,0.0,-0.96822,2e-05,4.96527]
[1776657068450,53.83,74616.27,0.0,-0.96821,2e-05,4.96665]
[1776657069268,53.83,74613.36,0.0,-0.96826,2e-05,4.95896]
[1776657069998,53.83,74601.05,0.0,-0.9685,2e-05,4.92796]
[1776657071005,53.83,74590.74,0.0,-0.96869,2e-05,4.902]
[1776657072848,53.83,74589.17,0.0,-0.96872,2e-05,4.89802]
[1776657074029,53.83,74585.68,0.0,-0.96879,2e-05,4.8893]
[1776657079066,53.83,74586.54,0.0,-0.96877,2e-05,4.89159]
[1776657080072,53.83,74590.55,0.0,-0.9687,2e-05,4.90165]
[1776657081079,53.83,74594.21,0.0,-0.96863,2e-05,4.91085]
[1776657082086,53.83,74594.14,0.0,-0.96863,2e-05,4.91068]
[1776657088128,53.83,74594.42,0.0,-0.96862,2e-05,4.91135]
[1776657091149,53.83,74591.39,0.0,-0.9687,2e-05,4.9013]
[1776657096183,53.83,74589.27,0.0,-0.96874,2e-05,4.89601]
[1776657100213,53.83,74586.34,0.0,-0.96879,2e-05,4.88877]
[1776657102227,53.83,74583.83,0.0,-0.96884,2e-05,4.88256]
[1776657105248,53.83,74586.39,0.0,-0.96879,2e-05,4.88909]
[1776657111289,53.83,74586.89,0.0,-0.96878,2e-05,4.89048]
[1776657115318,53.83,74584.34,0.0,-0.96882,2e-05,4.88425]
[1776657123374,53.83,74584.07,0.0,-0.96883,2e-05,4.8839]
[1776657128409,53.83,74584.42,0.0,-0.96882,2e-05,4.88497]
[1776657139486,53.83,74584.5,0.0,-0.96881,2e-05,4.88558]
[1776657151570,53.83,74585.46,0.0,-0.96881,2e-05,4.88599]
[1776657156605,53.83,74582.48,0.0,-0.96886,2e-05,4.87874]
[1776657162648,53.84,74584.09,0.0,-0.96883,2e-05,4.88304]
[1776657166677,53.84,74591.08,0.0,-0.9687,2e-05,4.90069]
[1776657167684,53.84,74594.64,0.0,-0.96863,2e-05,4.90963]
[1776657173726,53.84,74597.09,0.0,-0.96858,2e-05,4.91575]
[1776657179772,53.84,74596.1,0.0,-0.9686,2e-05,4.91322]
[1776657182793,53.84,74600.44,0.0,-0.96852,2e-05,4.92411]
[1776657183800,53.84,74605.29,0.0,-0.96843,2e-05,4.93629]
[1776657188835,53.83,74604.67,0.0,-0.96844,2e-05,4.93454]
[1776657194878,53.83,74605.41,0.0,-0.96843,2e-05,4.93617]
[1776657195884,53.83,74612.66,0.0,-0.96829,2e-05,4.9544]
[1776657196891,53.83,74618.23,0.0,-0.96819,2e-05,4.9684]
[1776657198905,53.83,74620.26,0.0,-0.96815,2e-05,4.97333]
[1776657204947,53.83,74620.54,0.0,-0.96815,2e-05,4.97343]
[1776657207968,53.83,74616.55,0.0,-0.96823,2e-05,4.96305]
[1776657213002,53.83,74614.8,0.0,-0.96828,2e-05,4.95579]
[1776657220054,53.83,74616.9,0.0,-0.96824,2e-05,4.96059]
[1776657225090,53.83,74617.02,0.0,-0.96824,2e-05,4.96049]
[1776657230126,53.83,74617.12,0.0,-0.96824,2e-05,4.96034]
[1776657232140,53.82,74612.02,0.0,-0.96834,2e-05,4.94732]
[1776657233672,53.82,74609.49,0.0,-0.96839,2e-05,4.94081]
[1776657239189,53.82,74611.25,0.0,-0.96836,2e-05,4.94501]
[1776657244224,53.82,74611.44,0.0,-0.96836,2e-05,4.94527]
[1776657246238,53.82,74614.64,0.0,-0.9683,2e-05,4.95326]
[1776657249259,53.82,74617.02,0.0,-0.96825,2e-05,4.95907]
[1776657254342,53.82,74617.24,0.0,-0.96825,2e-05,4.95938]
[1776657259387,53.82,74618.6,0.0,-0.96823,2e-05,4.96254]
[1776657264473,53.82,74619.31,0.0,-0.96821,2e-05,4.96417]
[1776657265654,53.82,74621.47,0.0,-0.96817,2e-05,4.96952]
[1776657265726,53.82,74624.24,0.0,-0.96812,2e-05,4.97647]
[1776657266444,53.82,74639.12,0.0,-0.96784,2e-05,5.01416]
[1776657267451,53.82,74644.91,0.0,-0.96773,2e-05,5.02877]
[1776657269339,53.82,74644.37,0.0,-0.96774,2e-05,5.02723]
[1776657269465,53.82,74642.44,0.0,-0.96778,2e-05,5.02215]
[1776657270472,53.82,74646.72,0.0,-0.9677,2e-05,5.03291]
[1776657272486,53.82,74649.52,0.0,-0.96766,2e-05,5.03722]
[1776657277521,53.81,74649.17,0.0,-0.96767,2e-05,5.03542]
[1776657281071,53.81,74649.17,0.0,-0.96767,2e-05,5.03542]
[1776657283568,53.81,74655.65,0.0,-0.96756,2e-05,5.05088]
[1776657284575,53.81,74659.02,0.0,-0.96749,2e-05,5.0593]
[1776657286589,53.81,74663.92,0.0,-0.9674,2e-05,5.07141]
[1776657288695,53.81,74665.29,0.0,-0.96738,2e-05,5.07468]
[1776657288731,53.81,74665.46,0.0,-0.96737,2e-05,5.07487]
[1776657290703,53.81,74665.76,0.0,-0.96737,2e-05,5.07539]
[1776657290734,53.81,74665.35,0.0,-0.96738,2e-05,5.07409]
[1776657293640,53.8,74662.74,0.0,-0.96744,2e-05,5.06666]
[1776657298675,53.8,74661.99,0.0,-0.96746,2e-05,5.06357]
[1776657303710,53.8,74661.87,0.0,-0.96747,2e-05,5.0621]
[1776657309752,53.79,74661.48,0.0,-0.96749,2e-05,5.05974]
[1776657314787,53.79,74656.78,0.0,-0.96759,2e-05,5.0466]
[1776657318818,53.79,74649.19,0.0,-0.96774,2e-05,5.02641]
[1776657319825,53.79,74645.37,0.0,-0.96782,2e-05,5.0165]
[1776657320831,53.79,74642.59,0.0,-0.96787,2e-05,5.00927]
[1776657322845,53.78,74638.83,0.0,-0.96795,2e-05,4.99942]
[1776657326874,53.78,74645.87,0.0,-0.96782,2e-05,5.01679]
[1776657327881,53.78,74651.92,0.0,-0.9677,2e-05,5.03206]
[1776657328888,53.78,74654.47,0.0,-0.96765,2e-05,5.03839]
[1776657333923,53.78,74655.49,0.0,-0.96766,2e-05,5.0375]
[1776657339965,53.77,74655.58,0.0,-0.96766,2e-05,5.03653]
[1776657345000,53.77,74655.84,0.0,-0.96767,2e-05,5.03618]
[1776657350035,53.77,74656.78,0.0,-0.96766,2e-05,5.03754]
[1776657358091,53.76,74656.0,0.0,-0.96768,2e-05,5.03389]
[1776657361111,53.76,74650.06,0.0,-0.9678,2e-05,5.01813]
[1776657366147,53.76,74647.55,0.0,-0.96786,2e-05,5.01085]
[1776657370175,53.76,74643.58,0.0,-0.96794,2e-05,5.00008]
[1776657371182,53.76,74640.49,0.0,-0.968,2e-05,4.99207]
[1776657376216,53.76,74638.25,0.0,-0.96803,2e-05,4.98787]
[1776657380245,53.76,74635.46,0.0,-0.96808,2e-05,4.98157]
[1776657383993,53.76,74636.51,0.0,-0.96806,2e-05,4.98399]
[1776657385696,53.76,74638.48,0.0,-0.96803,2e-05,4.98861]
[1776657385785,53.76,74638.88,0.0,-0.96802,2e-05,4.98949]
[1776657386287,53.76,74653.57,0.0,-0.96774,2e-05,5.02688]
[1776657387304,53.76,74658.39,0.0,-0.96765,2e-05,5.03905]
[1776657388302,53.76,74655.08,0.0,-0.96771,2e-05,5.03039]
[1776657389558,53.76,74655.08,0.0,-0.96771,2e-05,5.03039]
[1776657389646,53.76,74655.13,0.0,-0.96771,2e-05,5.0301]
[1776657394344,53.76,74652.33,0.0,-0.96779,2e-05,5.01969]
[1776657395378,53.76,74652.33,0.0,-0.96779,2e-05,5.01969]
[1776657401395,53.75,74652.61,0.0,-0.96779,2e-05,5.01917]
[1776657411464,53.75,74652.54,0.0,-0.96781,2e-05,5.01712]
[1776657416499,53.74,74652.47,0.0,-0.96782,2e-05,5.01613]
[1776657421536,53.74,74653.29,0.0,-0.96781,2e-05,5.0174]
[1776657424557,53.74,74650.52,0.0,-0.96786,2e-05,5.00988]
[1776657429592,53.74,74650.04,0.0,-0.96788,2e-05,5.00793]
[1776657434627,53.74,74649.89,0.0,-0.96789,2e-05,5.00683]
[1776657439663,53.73,74648.23,0.0,-0.96792,2e-05,5.00193]
[1776657444698,53.73,74648.45,0.0,-0.96792,2e-05,5.00185]
[1776657448726,53.73,74656.02,0.0,-0.96778,2e-05,5.02064]
[1776657449733,53.73,74663.42,0.0,-0.96764,2e-05,5.03939]
[1776657450740,53.73,74665.81,0.0,-0.9676,2e-05,5.04532]
[1776657452754,53.73,74663.04,0.0,-0.96767,2e-05,5.03537]
[1776657457789,53.73,74662.95,0.0,-0.96768,2e-05,5.03428]
[1776657462824,53.72,74664.57,0.0,-0.96765,2e-05,5.03755]
[1776657476922,53.72,74664.77,0.0,-0.96767,2e-05,5.03565]
[1776657481957,53.71,74665.5,0.0,-0.96766,2e-05,5.03662]
[1776657487999,53.71,74665.48,0.0,-0.96767,2e-05,5.03544]
[1776657491020,53.71,74669.01,0.0,-0.9676,2e-05,5.04392]
[1776657500085,53.7,74664.28,0.0,-0.96771,2e-05,5.03001]
[1776657501092,53.7,74662.5,0.0,-0.96775,2e-05,5.02529]
[1776657506127,53.7,74662.85,0.0,-0.96775,2e-05,5.02541]
[1776657511162,53.7,74661.91,0.0,-0.96778,2e-05,5.01977]
[1776657512169,53.7,74664.29,0.0,-0.96774,2e-05,5.0257]
[1776657512635,53.7,74664.29,0.0,-0.96774,2e-05,5.0257]
[1776657513043,53.7,74664.29,0.0,-0.96774,2e-05,5.0257]
[1776657513176,53.7,74664.77,0.0,-0.96773,2e-05,5.02678]
[1776657516664,53.69,74664.0,0.0,-0.96775,2e-05,5.02436]
[1776657517018,53.69,74664.0,0.0,-0.96775,2e-05,5.02436]
[1776657520651,53.69,74664.74,0.0,-0.96774,2e-05,5.02565]
[1776657520655,53.69,74664.74,0.0,-0.96774,2e-05,5.02565]
[1776657520740,53.69,74664.74,0.0,-0.96774,2e-05,5.02565]
[1776657521232,53.69,74664.66,0.0,-0.96774,2e-05,5.02529]
[1776657525259,53.69,74667.57,0.0,-0.96769,2e-05,5.03211]
[1776657528603,53.69,74669.48,0.0,-0.96766,2e-05,5.03648]
[1776657528612,53.69,74669.48,0.0,-0.96766,2e-05,5.03648]
[1776657528687,53.69,74669.48,0.0,-0.96766,2e-05,5.03648]
[1776657535330,53.69,74669.53,0.0,-0.96767,2e-05,5.03539]
[1776657538258,53.68,74669.31,0.0,-0.96767,2e-05,5.03466]
[1776657538264,53.68,74669.31,0.0,-0.96767,2e-05,5.03466]
[1776657538435,53.68,74669.31,0.0,-0.96767,2e-05,5.03431]
[1776657540365,53.68,74666.1,0.0,-0.96774,2e-05,5.02576]
[1776657545130,53.68,74664.73,0.0,-0.96777,2e-05,5.02164]
[1776657545179,53.68,74664.73,0.0,-0.96777,2e-05,5.02164]
[1776657545188,53.68,74664.73,0.0,-0.96777,2e-05,5.02164]
[1776657551442,53.68,74663.04,0.0,-0.96781,2e-05,5.0163]
[1776657554774,53.68,74663.04,0.0,-0.96781,2e-05,5.0163]
[1776657554826,53.68,74663.04,0.0,-0.96781,2e-05,5.0163]
[1776657554939,53.68,74663.04,0.0,-0.96781,2e-05,5.0163]
[1776657562522,53.67,74662.18,0.0,-0.96784,2e-05,5.01265]
[1776657567557,53.67,74662.69,0.0,-0.96783,2e-05,5.01332]
[1776657571812,53.67,74663.15,0.0,-0.96783,2e-05,5.01437]
[1776657571864,53.67,74663.15,0.0,-0.96783,2e-05,5.01437]
[1776657571938,53.67,74663.15,0.0,-0.96783,2e-05,5.01437]
[1776657578634,53.67,74663.25,0.0,-0.96785,2e-05,5.01079]
[1776657585683,53.66,74663.26,0.0,-0.96786,2e-05,5.00999]
[1776657589438,53.66,74664.49,0.0,-0.96783,2e-05,5.01289]
[1776657589444,53.66,74664.49,0.0,-0.96783,2e-05,5.01289]
[1776657589689,53.66,74664.63,0.0,-0.96783,2e-05,5.01313]
[1776657592666,53.66,74664.85,0.0,-0.96783,2e-05,5.01333]
[1776657592692,53.66,74664.85,0.0,-0.96783,2e-05,5.01333]
[1776657597767,53.66,74665.75,0.0,-0.96782,2e-05,5.01491]
[1776657598926,53.66,74665.75,0.0,-0.96782,2e-05,5.01491]
[1776657598942,53.66,74665.75,0.0,-0.96782,2e-05,5.01491]
[1776657598978,53.66,74665.75,0.0,-0.96782,2e-05,5.01491]
[1776657599860,53.66,74666.22,0.0,-0.96781,2e-05,5.01599]
[1776657599938,53.66,74666.22,0.0,-0.96781,2e-05,5.01599]
[1776657605357,53.66,74668.22,0.0,-0.96778,2e-05,5.02045]
[1776657605398,53.66,74668.22,0.0,-0.96778,2e-05,5.02045]
[1776657605438,53.66,74668.22,0.0,-0.96778,2e-05,5.02045]
[1776657610858,53.65,74667.79,0.0,-0.96779,2e-05,5.0184]
[1776657615893,53.65,74666.26,0.0,-0.96783,2e-05,5.0138]
[1776657622942,53.65,74665.92,0.0,-0.96784,2e-05,5.01201]
[1776657626065,53.65,74665.92,0.0,-0.96784,2e-05,5.01201]
[1776657626117,53.65,74665.92,0.0,-0.96784,2e-05,5.01201]
[1776657626191,53.65,74665.92,0.0,-0.96784,2e-05,5.01201]
[1776657634021,53.65,74665.68,0.0,-0.96787,2e-05,5.00758]
[1776657638145,53.64,74665.32,0.0,-0.96788,2e-05,5.00632]
[1776657638200,53.64,74662.24,0.0,-0.96794,2e-05,4.99835]
[1776657638895,53.64,74662.24,0.0,-0.96794,2e-05,4.99835]
[1776657638898,53.64,74662.24,0.0,-0.96794,2e-05,4.99835]
[1776657639057,53.64,74659.0,0.0,-0.96801,2e-05,4.99]
[1776657641846,53.64,74660.75,0.0,-0.96797,2e-05,4.99426]
[1776657642078,53.64,74660.94,0.0,-0.96797,2e-05,4.99465]
[1776657645249,53.64,74660.8,0.0,-0.96797,2e-05,4.99409]
[1776657645301,53.64,74660.8,0.0,-0.96797,2e-05,4.99409]
[1776657645435,53.64,74660.8,0.0,-0.96797,2e-05,4.99409]
[1776657647113,53.64,74656.4,0.0,-0.96806,2e-05,4.98259]
[1776657650134,53.64,74653.83,0.0,-0.96811,2e-05,4.97583]
[1776657651142,53.64,74649.34,0.0,-0.9682,2e-05,4.96437]
[1776657652984,53.64,74647.22,0.0,-0.96824,2e-05,4.95894]
[1776657653036,53.64,74647.22,0.0,-0.96824,2e-05,4.95894]
[1776657653196,53.64,74647.22,0.0,-0.96824,2e-05,4.95894]
[1776657655169,53.64,74643.64,0.0,-0.96831,2e-05,4.94975]
[1776657660204,53.64,74641.43,0.0,-0.96835,2e-05,4.94401]
[1776657663234,53.64,74638.87,0.0,-0.9684,2e-05,4.93747]
[1776657664241,53.64,74635.96,0.0,-0.96846,2e-05,4.9301]
[1776657667263,53.64,74628.06,0.0,-0.96861,2e-05,4.91018]
[1776657669883,53.64,74627.72,0.0,-0.96861,2e-05,4.90938]
[1776657669926,53.64,74627.72,0.0,-0.96861,2e-05,4.90938]
[1776657669942,53.64,74627.72,0.0,-0.96861,2e-05,4.90938]
[1776657675322,53.64,74630.88,0.0,-0.96855,2e-05,4.91745]
[1776657677219,53.64,74630.84,0.0,-0.96855,2e-05,4.91736]
[1776657677271,53.64,74630.84,0.0,-0.96855,2e-05,4.91736]
[1776657677438,53.64,74630.84,0.0,-0.96855,2e-05,4.91736]
[1776657683378,53.64,74628.7,0.0,-0.96859,2e-05,4.91201]
[1776657687541,53.64,74628.92,0.0,-0.96859,2e-05,4.91258]
[1776657687549,53.64,74628.92,0.0,-0.96859,2e-05,4.91258]
[1776657687686,53.64,74628.0,0.0,-0.96861,2e-05,4.91028]
[1776657692236,53.64,74628.72,0.0,-0.96861,2e-05,4.90967]
[1776657692289,53.64,74628.72,0.0,-0.96861,2e-05,4.90967]
[1776657692443,53.64,74628.72,0.0,-0.96861,2e-05,4.90967]
[1776657692545,53.64,74625.9,0.0,-0.96866,2e-05,4.90258]
[1776657698483,53.64,74626.53,0.0,-0.96865,2e-05,4.9043]
[1776657699342,53.64,74626.53,0.0,-0.96865,2e-05,4.9043]
[1776657699394,53.64,74626.53,0.0,-0.96865,2e-05,4.9043]
[1776657699439,53.64,74626.53,0.0,-0.96865,2e-05,4.9043]
[1776657704526,53.64,74625.46,0.0,-0.96867,2e-05,4.90173]
[1776657706107,53.64,74625.3,0.0,-0.96867,2e-05,4.90136]
[1776657706122,53.64,74625.3,0.0,-0.96867,2e-05,4.90136]
[1776657706193,53.64,74625.3,0.0,-0.96867,2e-05,4.90136]
[1776657711575,53.64,74623.93,0.0,-0.9687,2e-05,4.8981]
[1776657716615,53.64,74625.59,0.0,-0.96866,2e-05,4.90242]
[1776657717619,53.64,74637.37,0.0,-0.96844,2e-05,4.93212]
[1776657719017,53.64,74637.37,0.0,-0.96844,2e-05,4.93212]
[1776657719067,53.64,74637.37,0.0,-0.96844,2e-05,4.93212]
[1776657719205,53.64,74637.37,0.0,-0.96844,2e-05,4.93212]
[1776657719223,53.64,74642.83,0.0,-0.96833,2e-05,4.94592]
[1776657719633,53.64,74640.29,0.0,-0.96838,2e-05,4.9395]
[1776657720643,53.64,74642.77,0.0,-0.96834,2e-05,4.94572]
[1776657722655,53.64,74646.85,0.0,-0.96826,2e-05,4.95596]
[1776657723662,53.64,74658.08,0.0,-0.96804,2e-05,4.9844]
[1776657724669,53.64,74662.23,0.0,-0.96796,2e-05,4.9949]
[1776657726225,53.64,74662.23,0.0,-0.96796,2e-05,4.9949]
[1776657726292,53.64,74662.23,0.0,-0.96796,2e-05,4.9949]
[1776657726440,53.64,74662.23,0.0,-0.96796,2e-05,4.9949]
[1776657726536,53.64,74663.71,0.0,-0.96793,2e-05,4.99886]
[1776657726683,53.64,74661.08,0.0,-0.96799,2e-05,4.99217]
[1776657727690,53.64,74657.78,0.0,-0.96805,2e-05,4.98407]
[1776657732725,53.65,74656.88,0.0,-0.96805,2e-05,4.98339]
[1776657733980,53.65,74656.88,0.0,-0.96805,2e-05,4.98339]
[1776657734032,53.65,74656.88,0.0,-0.96805,2e-05,4.98339]
[1776657734200,53.65,74656.88,0.0,-0.96805,2e-05,4.98339]
[1776657740782,53.65,74655.88,0.0,-0.96807,2e-05,4.98076]
[1776657744812,53.65,74654.53,0.0,-0.9681,2e-05,4.97701]
[1776657744884,53.65,74654.53,0.0,-0.9681,2e-05,4.97701]
[1776657744943,53.65,74654.53,0.0,-0.9681,2e-05,4.97701]
[1776657751859,53.64,74653.7,0.0,-0.96814,2e-05,4.97167]
[1776657756894,53.64,74652.53,0.0,-0.96816,2e-05,4.96824]
[1776657757901,53.64,74646.75,0.0,-0.96827,2e-05,4.95351]
[1776657758908,53.64,74638.62,0.0,-0.96843,2e-05,4.93289]
[1776657760096,53.64,74638.62,0.0,-0.96843,2e-05,4.93289]
[1776657760148,53.64,74638.62,0.0,-0.96843,2e-05,4.93289]
[1776657760190,53.64,74638.62,0.0,-0.96843,2e-05,4.93289]
[1776657760296,53.64,74634.06,0.0,-0.96852,2e-05,4.92136]
[1776657767971,53.64,74632.97,0.0,-0.96854,2e-05,4.9186]
[1776657768978,53.64,74629.11,0.0,-0.96861,2e-05,4.90888]
[1776657770807,53.64,74627.02,0.0,-0.96865,2e-05,4.90365]
[1776657770859,53.64,74627.02,0.0,-0.96865,2e-05,4.90365]
[1776657770937,53.64,74627.02,0.0,-0.96865,2e-05,4.90365]
[1776657777705,53.64,74624.85,0.0,-0.96869,2e-05,4.89842]
[1776657777754,53.64,74624.85,0.0,-0.96869,2e-05,4.89842]
[1776657777946,53.64,74624.85,0.0,-0.96869,2e-05,4.89842]
[1776657783076,53.64,74623.79,0.0,-0.96871,2e-05,4.89598]
[1776657787733,53.64,74622.65,0.0,-0.96873,2e-05,4.89327]
[1776657787785,53.64,74622.65,0.0,-0.96873,2e-05,4.89327]
[1776657787941,53.64,74622.65,0.0,-0.96873,2e-05,4.89327]
[1776657793148,53.65,74622.74,0.0,-0.96872,2e-05,4.89375]
[1776657795058,53.65,74622.77,0.0,-0.96872,2e-05,4.89387]
[1776657795109,53.65,74622.77,0.0,-0.96872,2e-05,4.89387]
[1776657795188,53.65,74622.77,0.0,-0.96872,2e-05,4.89387]
[1776657796889,53.65,74622.77,0.0,-0.96872,2e-05,4.89391]
[1776657800208,53.65,74623.0,0.0,-0.96872,2e-05,4.89466]
[1776657800221,53.65,74623.0,0.0,-0.96872,2e-05,4.89466]
[1776657800435,53.65,74623.0,0.0,-0.96872,2e-05,4.89466]
[1776657800570,53.65,74623.0,0.0,-0.96872,2e-05,4.89466]
[1776657807246,53.65,74626.02,0.0,-0.96866,2e-05,4.9025]
[1776657812281,53.65,74634.88,0.0,-0.9685,2e-05,4.92246]
[1776657813288,53.65,74633.64,0.0,-0.96853,2e-05,4.91935]
[1776657813838,53.65,74633.64,0.0,-0.96853,2e-05,4.91935]
[1776657816094,53.65,74631.74,0.0,-0.96856,2e-05,4.91457]
[1776657817941,53.65,74632.86,0.0,-0.96854,2e-05,4.9174]
[1776657818325,53.65,74632.76,0.0,-0.96854,2e-05,4.91715]
[1776657819950,53.65,74633.42,0.0,-0.96853,2e-05,4.91882]
[1776657820339,53.65,74632.86,0.0,-0.96854,2e-05,4.91741]
[1776657824367,53.65,74636.1,0.0,-0.96848,2e-05,4.92557]
[1776657828395,53.65,74642.26,0.0,-0.96836,2e-05,4.94107]
[1776657829402,53.65,74645.15,0.0,-0.96831,2e-05,4.94834]
[1776657832423,53.65,74648.07,0.0,-0.96825,2e-05,4.95558]
[1776657837458,53.65,74648.07,0.0,-0.96826,2e-05,4.95527]
[1776657842494,53.64,74638.2,0.0,-0.96845,2e-05,4.93003]
[1776657843501,53.64,74634.05,0.0,-0.96853,2e-05,4.91954]
[1776657848537,53.64,74633.44,0.0,-0.96854,2e-05,4.91801]
[1776657853572,53.64,74632.66,0.0,-0.96855,2e-05,4.91605]
[1776657859614,53.64,74631.21,0.0,-0.96858,2e-05,4.91241]
[1776657860621,53.64,74626.44,0.0,-0.96867,2e-05,4.90042]
[1776657861628,53.64,74621.48,0.0,-0.96876,2e-05,4.88799]
[1776657862635,53.64,74617.93,0.0,-0.96883,2e-05,4.87914]
[1776657867670,53.65,74617.71,0.0,-0.96883,2e-05,4.87893]
[1776657872705,53.65,74618.75,0.0,-0.96882,2e-05,4.87944]
[1776657882774,53.65,74618.41,0.0,-0.96882,2e-05,4.87933]
[1776657887810,53.65,74615.19,0.0,-0.96888,2e-05,4.87166]
[1776657888817,53.65,74611.91,0.0,-0.96894,2e-05,4.86353]
[1776657889824,53.65,74604.24,0.0,-0.96909,2e-05,4.84448]
[1776657890831,53.65,74600.48,0.0,-0.96916,2e-05,4.83521]
[1776657891837,53.65,74597.17,0.0,-0.96922,2e-05,4.82711]
[1776657893486,53.65,74597.17,0.0,-0.96922,2e-05,4.82711]
[1776657893564,53.65,74597.17,0.0,-0.96922,2e-05,4.82711]
[1776657893696,53.65,74597.17,0.0,-0.96922,2e-05,4.82711]
[1776657893851,53.65,74593.04,0.0,-0.96929,2e-05,4.81715]
[1776657896736,53.65,74590.47,0.0,-0.96934,2e-05,4.8113]
[1776657896935,53.65,74590.47,0.0,-0.96934,2e-05,4.8113]
[1776657902916,53.66,74587.72,0.0,-0.96938,2e-05,4.80556]
[1776657904700,53.66,74583.22,0.0,-0.96946,2e-05,4.79478]
[1776657904930,53.66,74577.93,0.0,-0.96956,2e-05,4.78171]
[1776657906944,53.66,74576.69,0.0,-0.96958,2e-05,4.77908]
[1776657911979,53.66,74573.38,0.0,-0.96963,2e-05,4.77232]
[1776657913993,53.67,74570.95,0.0,-0.96967,2e-05,4.76683]
[1776657917014,53.67,74565.02,0.0,-0.96977,2e-05,4.75301]
[1776657918021,53.67,74561.55,0.0,-0.96983,2e-05,4.74476]
[1776657920723,53.67,74561.07,0.0,-0.96984,2e-05,4.74388]
[1776657920781,53.67,74561.07,0.0,-0.96984,2e-05,4.74388]
[1776657920802,53.67,74558.33,0.0,-0.96989,2e-05,4.73745]
[1776657921042,53.67,74550.28,0.0,-0.97003,2e-05,4.71773]
[1776657922049,53.67,74553.78,0.0,-0.96997,2e-05,4.72694]
[1776657924356,53.67,74552.82,0.0,-0.96998,2e-05,4.72492]
[1776657930105,53.68,74554.53,0.0,-0.96993,2e-05,4.73135]
[1776657935139,53.69,74561.27,0.0,-0.96981,2e-05,4.74707]
[1776657937153,53.69,74564.43,0.0,-0.96975,2e-05,4.75542]
[1776657942188,53.69,74564.32,0.0,-0.96974,2e-05,4.75653]
[1776657944304,53.69,74564.32,0.0,-0.96974,2e-05,4.75653]
[1776657944437,53.69,74564.32,0.0,-0.96974,2e-05,4.75653]
[1776657944538,53.69,74564.39,0.0,-0.96973,2e-05,4.75726]
[1776657950245,53.7,74564.26,0.0,-0.96972,2e-05,4.75859]
[1776657953266,53.7,74558.8,0.0,-0.96982,2e-05,4.746]
[1776657956693,53.7,74558.88,0.0,-0.96981,2e-05,4.74679]
[1776657956697,53.7,74558.88,0.0,-0.96981,2e-05,4.74679]
[1776657956788,53.7,74559.15,0.0,-0.9698,2e-05,4.74774]
[1776657956935,53.7,74559.15,0.0,-0.9698,2e-05,4.74774]
[1776657962329,53.71,74557.15,0.0,-0.96983,2e-05,4.74458]
[1776657964105,53.71,74556.61,0.0,-0.96984,2e-05,4.74355]
[1776657964150,53.71,74556.61,0.0,-0.96984,2e-05,4.74355]
[1776657964203,53.71,74556.61,0.0,-0.96984,2e-05,4.74355]
[1776657964343,53.71,74557.04,0.0,-0.96983,2e-05,4.7449]
[1776657966356,53.71,74560.4,0.0,-0.96976,2e-05,4.75373]
[1776657967365,53.71,74568.75,0.0,-0.9696,2e-05,4.77456]
[1776657968371,53.72,74567.7,0.0,-0.96962,2e-05,4.77221]
[1776657969132,53.72,74567.7,0.0,-0.96962,2e-05,4.77221]
[1776657969184,53.72,74567.7,0.0,-0.96962,2e-05,4.77221]
[1776657969436,53.72,74567.7,0.0,-0.96962,2e-05,4.77221]
[1776657969441,53.72,74567.91,0.0,-0.96961,2e-05,4.77298]
[1776657974412,53.72,74561.58,0.0,-0.96972,2e-05,4.75861]
[1776657975599,53.72,74561.58,0.0,-0.96972,2e-05,4.75861]
[1776657975672,53.72,74561.58,0.0,-0.96972,2e-05,4.75861]
[1776657975693,53.72,74561.58,0.0,-0.96972,2e-05,4.75861]
[1776657975756,53.72,74560.71,0.0,-0.96974,2e-05,4.75673]
[1776657980455,53.72,74566.3,0.0,-0.96962,2e-05,4.77181]
[1776657981042,53.72,74566.3,0.0,-0.96962,2e-05,4.77181]
[1776657981086,53.72,74566.3,0.0,-0.96962,2e-05,4.77181]
[1776657981200,53.72,74566.3,0.0,-0.96962,2e-05,4.77181]
[1776657981462,53.73,74566.28,0.0,-0.96962,2e-05,4.772]
[1776657987504,53.73,74566.17,0.0,-0.96961,2e-05,4.77316]
[1776657990316,53.73,74565.06,0.0,-0.96963,2e-05,4.7709]
[1776657990323,53.73,74565.06,0.0,-0.96963,2e-05,4.7709]
[1776657990439,53.73,74565.06,0.0,-0.96963,2e-05,4.7709]
[1776657990524,53.73,74564.92,0.0,-0.96963,2e-05,4.7708]
[1776657995560,53.74,74565.95,0.0,-0.96962,2e-05,4.77214]
[1776657996566,53.74,74576.83,0.0,-0.96941,2e-05,4.79924]
[1776657997574,53.74,74581.07,0.0,-0.96933,2e-05,4.80993]
[1776657998281,53.74,74581.07,0.0,-0.96933,2e-05,4.80993]
[1776657998338,53.74,74581.07,0.0,-0.96933,2e-05,4.80993]
[1776657998444,53.74,74581.07,0.0,-0.96933,2e-05,4.80993]
[1776657998581,53.74,74580.49,0.0,-0.96934,2e-05,4.80867]
[1776658004622,53.74,74581.83,0.0,-0.96931,2e-05,4.81347]
[1776658008141,53.74,74583.13,0.0,-0.96928,2e-05,4.81717]
[1776658008146,53.74,74583.13,0.0,-0.96928,2e-05,4.81717]
[1776658008190,53.74,74583.13,0.0,-0.96928,2e-05,4.81717]
[1776658008651,53.74,74582.87,0.0,-0.96928,2e-05,4.81669]
[1776658014693,53.75,74583.58,0.0,-0.96926,2e-05,4.81937]
[1776658019729,53.75,74583.42,0.0,-0.96926,2e-05,4.81972]
[1776658020735,53.75,74580.2,0.0,-0.96932,2e-05,4.81189]
[1776658021772,53.75,74580.2,0.0,-0.96932,2e-05,4.81189]
[1776658021813,53.75,74580.2,0.0,-0.96932,2e-05,4.81189]
[1776658021797,53.75,74577.15,0.0,-0.96937,2e-05,4.8045]
[1776658021937,53.75,74577.15,0.0,-0.96937,2e-05,4.8045]
[1776658022749,53.75,74576.06,0.0,-0.96939,2e-05,4.80198]
[1776658023756,53.75,74572.25,0.0,-0.96946,2e-05,4.79274]
[1776658026934,53.75,74570.74,0.0,-0.96948,2e-05,4.7896]
[1776658026981,53.75,74570.74,0.0,-0.96948,2e-05,4.7896]
[1776658027200,53.75,74570.74,0.0,-0.96948,2e-05,4.7896]
[1776658027784,53.75,74570.63,0.0,-0.96948,2e-05,4.78953]
[1776658033826,53.76,74570.52,0.0,-0.96948,2e-05,4.79045]
[1776658035543,53.76,74570.43,0.0,-0.96948,2e-05,4.79043]
[1776658035591,53.76,74570.43,0.0,-0.96948,2e-05,4.79043]
[1776658035697,53.76,74570.43,0.0,-0.96948,2e-05,4.79043]
[1776658035839,53.76,74570.5,0.0,-0.96948,2e-05,4.7908]
[1776658040875,53.76,74569.95,0.0,-0.96948,2e-05,4.79045]
[1776658045910,53.77,74569.68,0.0,-0.96947,2e-05,4.79078]
[1776658050945,53.77,74569.69,0.0,-0.96947,2e-05,4.7918]
[1776658053164,53.77,74569.64,0.0,-0.96948,2e-05,4.78946]
[1776658053206,53.77,74569.64,0.0,-0.96948,2e-05,4.78946]
[1776658053214,53.77,74569.64,0.0,-0.96948,2e-05,4.78946]
[1776658053266,53.77,74569.64,0.0,-0.96948,2e-05,4.78946]
[1776658053438,53.77,74569.64,0.0,-0.96948,2e-05,4.78946]
[1776658053528,53.77,74569.64,0.0,-0.96948,2e-05,4.78986]
[1776658059001,53.77,74569.85,0.0,-0.96947,2e-05,4.79138]
[1776658065044,53.78,74569.88,0.0,-0.96946,2e-05,4.79265]
[1776658067125,53.78,74569.76,0.0,-0.96946,2e-05,4.79255]
[1776658067174,53.78,74569.76,0.0,-0.96946,2e-05,4.79255]
[1776658067199,53.78,74569.76,0.0,-0.96946,2e-05,4.79255]
[1776658067874,53.78,74569.76,0.0,-0.96946,2e-05,4.79255]
[1776658067948,53.78,74569.76,0.0,-0.96946,2e-05,4.79255]
[1776658067223,53.78,74569.73,0.0,-0.96945,2e-05,4.79287]
[1776658068065,53.78,74564.57,0.0,-0.96955,2e-05,4.78014]
[1776658073099,53.78,74566.14,0.0,-0.96951,2e-05,4.78507]
[1776658078357,53.79,74565.74,0.0,-0.96951,2e-05,4.78491]
[1776658078360,53.79,74565.74,0.0,-0.96951,2e-05,4.78491]
[1776658078446,53.79,74565.74,0.0,-0.96951,2e-05,4.78491]
[1776658078545,53.79,74566.4,0.0,-0.9695,2e-05,4.78694]
[1776658080149,53.79,74579.34,0.0,-0.96926,2e-05,4.81914]
[1776658081156,53.79,74585.33,0.0,-0.96914,2e-05,4.8342]
[1776658082248,53.79,74585.33,0.0,-0.96914,2e-05,4.8342]
[1776658082300,53.79,74585.33,0.0,-0.96914,2e-05,4.8342]
[1776658082440,53.79,74585.33,0.0,-0.96914,2e-05,4.8342]
[1776658082652,53.79,74585.33,0.0,-0.96914,2e-05,4.8342]
[1776658082704,53.79,74585.33,0.0,-0.96914,2e-05,4.8342]
[1776658082802,53.79,74586.31,0.0,-0.96912,2e-05,4.83691]
[1776658083170,53.79,74590.95,0.0,-0.96904,2e-05,4.84856]
[1776658084177,53.79,74596.05,0.0,-0.96894,2e-05,4.86127]
[1776658085184,53.79,74597.12,0.0,-0.96892,2e-05,4.86411]
[1776658087468,53.79,74596.78,0.0,-0.96893,2e-05,4.86333]
[1776658087476,53.79,74596.78,0.0,-0.96893,2e-05,4.86333]
[1776658087692,53.79,74596.78,0.0,-0.96893,2e-05,4.86333]
[1776658087751,53.79,74597.1,0.0,-0.96892,2e-05,4.86463]
[1776658093240,53.8,74597.46,0.0,-0.96889,2e-05,4.86851]
[1776658098275,53.81,74593.99,0.0,-0.96893,2e-05,4.8623]
[1776658099282,53.81,74589.49,0.0,-0.96901,2e-05,4.85159]
[1776658101808,53.81,74589.05,0.0,-0.96902,2e-05,4.85057]
[1776658101857,53.81,74589.05,0.0,-0.96902,2e-05,4.85057]
[1776658101937,53.81,74589.05,0.0,-0.96902,2e-05,4.85057]
[1776658101909,53.81,74588.52,0.0,-0.96903,2e-05,4.84934]
[1776658107338,53.81,74588.51,0.0,-0.96903,2e-05,4.84981]
[1776658108345,53.81,74584.78,0.0,-0.96909,2e-05,4.84062]
[1776658110278,53.81,74584.32,0.0,-0.9691,2e-05,4.83957]
[1776658110290,53.81,74584.32,0.0,-0.9691,2e-05,4.83957]
[1776658110443,53.81,74584.32,0.0,-0.9691,2e-05,4.83957]
[1776658110521,53.81,74586.38,0.0,-0.96906,2e-05,4.84479]
[1776658117409,53.81,74588.61,0.0,-0.96903,2e-05,4.8485]
[1776658118502,53.81,74588.61,0.0,-0.96903,2e-05,4.8485]
[1776658118513,53.81,74588.61,0.0,-0.96903,2e-05,4.8485]
[1776658118701,53.81,74588.61,0.0,-0.96903,2e-05,4.8485]
[1776658118703,53.81,74588.61,0.0,-0.96903,2e-05,4.84858]
[1776658123597,53.82,74589.47,0.0,-0.96901,2e-05,4.85105]
[1776658123647,53.82,74589.47,0.0,-0.96901,2e-05,4.85105]
[1776658123690,53.82,74589.47,0.0,-0.96901,2e-05,4.85105]
[1776658123698,53.82,74590.46,0.0,-0.96899,2e-05,4.8536]
[1776658131508,53.82,74590.3,0.0,-0.96899,2e-05,4.8538]
[1776658132315,53.82,74590.3,0.0,-0.96899,2e-05,4.8538]
[1776658132358,53.82,74590.3,0.0,-0.96899,2e-05,4.8538]
[1776658132441,53.82,74590.3,0.0,-0.96899,2e-05,4.8538]
[1776658132515,53.82,74590.2,0.0,-0.96899,2e-05,4.85362]
[1776658140571,53.82,74590.22,0.0,-0.96899,2e-05,4.85427]
[1776658141578,53.82,74587.06,0.0,-0.96905,2e-05,4.84648]
[1776658142723,53.82,74587.06,0.0,-0.96905,2e-05,4.84648]
[1776658142811,53.82,74587.06,0.0,-0.96905,2e-05,4.84648]
[1776658142941,53.82,74587.06,0.0,-0.96905,2e-05,4.84648]
[1776658142824,53.82,74586.42,0.0,-0.96906,2e-05,4.84498]
[1776658145606,53.82,74589.43,0.0,-0.969,2e-05,4.85274]
[1776658149200,53.82,74591.27,0.0,-0.96896,2e-05,4.85754]
[1776658149250,53.82,74591.27,0.0,-0.96896,2e-05,4.85754]
[1776658149438,53.82,74591.27,0.0,-0.96896,2e-05,4.85754]
[1776658149636,53.82,74590.91,0.0,-0.96897,2e-05,4.8567]
[1776658153997,53.82,74593.04,0.0,-0.96893,2e-05,4.8622]
[1776658154031,53.82,74594.27,0.0,-0.9689,2e-05,4.86532]
[1776658154048,53.82,74594.27,0.0,-0.9689,2e-05,4.86532]
[1776658154201,53.82,74594.27,0.0,-0.9689,2e-05,4.86532]
[1776658154673,53.82,74594.21,0.0,-0.96891,2e-05,4.86522]
[1776658159708,53.82,74595.64,0.0,-0.96888,2e-05,4.86901]
[1776658160921,53.82,74595.64,0.0,-0.96888,2e-05,4.86901]
[1776658160938,53.82,74595.64,0.0,-0.96888,2e-05,4.86901]
[1776658160968,53.82,74595.64,0.0,-0.96888,2e-05,4.86901]
[1776658161022,53.82,74595.69,0.0,-0.96888,2e-05,4.86917]
[1776658163541,53.82,74595.33,0.0,-0.96888,2e-05,4.86836]
[1776658163687,53.82,74595.33,0.0,-0.96888,2e-05,4.86836]
[1776658163736,53.82,74595.19,0.0,-0.96888,2e-05,4.86805]
[1776658171791,53.83,74595.29,0.0,-0.96889,2e-05,4.86621]
[1776658175693,53.83,74597.58,0.0,-0.96885,2e-05,4.87205]
[1776658175739,53.83,74597.58,0.0,-0.96885,2e-05,4.87205]
[1776658175938,53.83,74597.58,0.0,-0.96885,2e-05,4.87205]
[1776658175966,53.83,74597.65,0.0,-0.96885,2e-05,4.87226]
[1776658181862,53.83,74594.05,0.0,-0.96891,2e-05,4.86351]
[1776658182769,53.83,74594.05,0.0,-0.96891,2e-05,4.86351]
[1776658182774,53.83,74594.05,0.0,-0.96891,2e-05,4.86351]
[1776658182936,53.83,74594.05,0.0,-0.96891,2e-05,4.86351]
[1776658183037,53.83,74589.55,0.0,-0.969,2e-05,4.85236]
[1776658188910,53.83,74588.89,0.0,-0.96901,2e-05,4.85117]
[1776658189918,53.83,74581.98,0.0,-0.96914,2e-05,4.83407]
[1776658190925,53.83,74575.07,0.0,-0.96926,2e-05,4.81704]
[1776658191373,53.83,74575.07,0.0,-0.96926,2e-05,4.81704]
[1776658191380,53.83,74575.07,0.0,-0.96926,2e-05,4.81704]
[1776658191438,53.83,74575.07,0.0,-0.96926,2e-05,4.81704]
[1776658191932,53.83,74572.61,0.0,-0.96931,2e-05,4.81109]
[1776658194953,53.83,74568.48,0.0,-0.96938,2e-05,4.80132]
[1776658195960,53.83,74565.43,0.0,-0.96944,2e-05,4.79395]
[1776658196557,53.83,74565.43,0.0,-0.96944,2e-05,4.79395]
[1776658196571,53.83,74565.43,0.0,-0.96944,2e-05,4.79395]
[1776658196699,53.83,74565.43,0.0,-0.96944,2e-05,4.79395]
[1776658196967,53.83,74564.06,0.0,-0.96946,2e-05,4.79075]
[1776658200995,53.83,74569.32,0.0,-0.96936,2e-05,4.80447]
[1776658202002,53.83,74572.23,0.0,-0.9693,2e-05,4.81183]
[1776658202956,53.83,74572.23,0.0,-0.9693,2e-05,4.81183]
[1776658202958,53.83,74572.23,0.0,-0.9693,2e-05,4.81183]
[1776658203008,53.83,74573.84,0.0,-0.96927,2e-05,4.81596]
[1776658203188,53.83,74573.84,0.0,-0.96927,2e-05,4.81596]
[1776658209055,53.84,74574.97,0.0,-0.96924,2e-05,4.81956]
[1776658212248,53.84,74575.04,0.0,-0.96924,2e-05,4.82014]
[1776658212436,53.84,74575.04,0.0,-0.96924,2e-05,4.82014]
[1776658212493,53.84,74575.04,0.0,-0.96924,2e-05,4.82014]
[1776658212691,53.84,74575.04,0.0,-0.96924,2e-05,4.82014]
[1776658213083,53.84,74575.03,0.0,-0.96924,2e-05,4.82025]
[1776658215097,53.84,74571.79,0.0,-0.9693,2e-05,4.8125]
[1776658220352,53.84,74571.72,0.0,-0.9693,2e-05,4.81262]
[1776658226175,53.84,74571.1,0.0,-0.9693,2e-05,4.81238]
[1776658234231,53.85,74570.26,0.0,-0.96932,2e-05,4.809]
[1776658246315,53.85,74570.95,0.0,-0.96929,2e-05,4.81242]
[1776658252357,53.86,74570.98,0.0,-0.96928,2e-05,4.81344]
[1776658257392,53.86,74570.6,0.0,-0.96929,2e-05,4.81317]
[1776658261420,53.86,74566.42,0.0,-0.96936,2e-05,4.80338]
[1776658264441,53.86,74562.91,0.0,-0.96942,2e-05,4.79517]
[1776658270485,53.86,74562.19,0.0,-0.96943,2e-05,4.79439]
[1776658275518,53.87,74562.12,0.0,-0.96942,2e-05,4.79507]
[1776658276525,53.87,74558.8,0.0,-0.96948,2e-05,4.78705]
[1776658277532,53.87,74555.49,0.0,-0.96954,2e-05,4.77908]
[1776658282566,53.87,74555.03,0.0,-0.96954,2e-05,4.77894]
[1776658287601,53.87,74553.38,0.0,-0.96956,2e-05,4.77594]
[1776658289615,53.88,74549.51,0.0,-0.96963,2e-05,4.76685]
[1776658290623,53.88,74547.01,0.0,-0.96968,2e-05,4.76095]
[1776658291630,53.88,74552.03,0.0,-0.9696,2e-05,4.7711]
[1776658296665,53.88,74554.08,0.0,-0.96955,2e-05,4.77725]
[1776658301699,53.88,74554.22,0.0,-0.96954,2e-05,4.7787]
[1776658306735,53.89,74553.49,0.0,-0.96954,2e-05,4.77803]
[1776658312777,53.89,74552.67,0.0,-0.96955,2e-05,4.77737]
[1776658315798,53.89,74549.69,0.0,-0.9696,2e-05,4.77074]
[1776658318819,53.9,74544.69,0.0,-0.96969,2e-05,4.7592]
[1776658323854,53.9,74544.85,0.0,-0.96967,2e-05,4.76089]
[1776658325868,53.9,74548.92,0.0,-0.96959,2e-05,4.77139]
[1776658330903,53.91,74550.5,0.0,-0.96956,2e-05,4.77644]
[1776658335938,53.91,74551.0,0.0,-0.96954,2e-05,4.77881]
[1776658340978,53.91,74552.37,0.0,-0.9695,2e-05,4.78331]
[1776658349034,53.92,74554.56,0.0,-0.96945,2e-05,4.79041]
[1776658354069,53.92,74553.49,0.0,-0.96948,2e-05,4.78642]
[1776658364139,53.93,74554.28,0.0,-0.96944,2e-05,4.79053]
[1776658370181,53.93,74554.57,0.0,-0.96943,2e-05,4.79251]
[1776658371192,53.93,74557.11,0.0,-0.96938,2e-05,4.79898]
[1776658372195,53.93,74565.3,0.0,-0.96923,2e-05,4.8194]
[1776658373203,53.93,74568.33,0.0,-0.96917,2e-05,4.82706]
[1776658378238,53.94,74570.48,0.0,-0.96912,2e-05,4.83307]
[1776658382273,53.94,74573.06,0.0,-0.96907,2e-05,4.83997]
[1776658387301,53.94,74573.42,0.0,-0.96906,2e-05,4.84141]
[1776658392336,53.94,74571.44,0.0,-0.96909,2e-05,4.83705]
[1776658397371,53.94,74571.59,0.0,-0.96909,2e-05,4.83799]
[1776658409455,53.95,74570.09,0.0,-0.96911,2e-05,4.83557]
[1776658410461,53.95,74565.47,0.0,-0.96919,2e-05,4.82424]
[1776658415497,53.95,74565.16,0.0,-0.96921,2e-05,4.82178]
[1776658420532,53.95,74567.25,0.0,-0.96916,2e-05,4.82755]
[1776658425567,53.95,74566.95,0.0,-0.96916,2e-05,4.82735]
[1776658430602,53.96,74566.78,0.0,-0.96916,2e-05,4.82747]
[1776658435637,53.96,74565.04,0.0,-0.96919,2e-05,4.82369]
[1776658440672,53.96,74564.5,0.0,-0.9692,2e-05,4.8229]
[1776658441679,53.96,74561.01,0.0,-0.96926,2e-05,4.81438]
[1776658443693,53.96,74555.44,0.0,-0.96936,2e-05,4.80087]
[1776658448727,53.96,74553.84,0.0,-0.96939,2e-05,4.79766]
[1776658453762,53.96,74552.03,0.0,-0.96941,2e-05,4.79395]
[1776658458798,53.97,74551.27,0.0,-0.96942,2e-05,4.79284]
[1776658464840,53.97,74549.65,0.0,-0.96944,2e-05,4.78976]
[1776658477932,53.98,74549.72,0.0,-0.96944,2e-05,4.78946]
[1776658482966,53.98,74549.44,0.0,-0.96944,2e-05,4.78951]
[1776658483973,53.98,74546.9,0.0,-0.96949,2e-05,4.78342]
[1776658486994,53.98,74543.82,0.0,-0.96954,2e-05,4.77636]
[1776658492029,53.98,74537.95,0.0,-0.96964,2e-05,4.76287]
[1776658497064,53.99,74535.98,0.0,-0.96967,2e-05,4.75912]
[1776658500449,53.99,74538.29,0.0,-0.96962,2e-05,4.76544]
[1776658500503,53.99,74538.29,0.0,-0.96962,2e-05,4.76544]
[1776658500691,53.99,74538.29,0.0,-0.96962,2e-05,4.76544]
[1776658505123,53.99,74535.63,0.0,-0.96966,2e-05,4.75996]
[1776658511165,54.0,74535.03,0.0,-0.96966,2e-05,4.75981]
[1776658517207,54.0,74534.88,0.0,-0.96966,2e-05,4.76074]
[1776658522243,54.0,74536.51,0.0,-0.96962,2e-05,4.76581]
[1776658527277,54.01,74536.88,0.0,-0.9696,2e-05,4.76774]
[1776658532312,54.01,74536.65,0.0,-0.96961,2e-05,4.76577]
[1776658536340,54.01,74533.68,0.0,-0.96966,2e-05,4.75931]
[1776658537347,54.01,74528.1,0.0,-0.96976,2e-05,4.74588]
[1776658542382,54.02,74529.23,0.0,-0.96973,2e-05,4.74983]
[1776658548424,54.02,74527.52,0.0,-0.96975,2e-05,4.74703]
[1776658548868,54.02,74527.52,0.0,-0.96975,2e-05,4.74703]
[1776658554466,54.03,74528.86,0.0,-0.96972,2e-05,4.75168]
[1776658559540,54.03,74529.66,0.0,-0.9697,2e-05,4.75473]
[1776658563013,54.03,74536.84,0.0,-0.96956,2e-05,4.77317]
[1776658563568,54.03,74539.9,0.0,-0.9695,2e-05,4.78068]
[1776658564575,54.03,74541.16,0.0,-0.96948,2e-05,4.78396]
[1776658566589,54.03,74544.09,0.0,-0.96942,2e-05,4.7915]
[1776658569845,54.03,74546.19,0.0,-0.96938,2e-05,4.79697]
[1776658575652,54.04,74549.72,0.0,-0.96931,2e-05,4.80661]
[1776658581694,54.04,74550.28,0.0,-0.96929,2e-05,4.80888]
[1776658585722,54.04,74540.4,0.0,-0.96947,2e-05,4.78508]
[1776658586729,54.04,74539.64,0.0,-0.96948,2e-05,4.78338]
[1776658589754,54.04,74536.81,0.0,-0.96953,2e-05,4.77695]
[1776658591768,54.04,74533.47,0.0,-0.9696,2e-05,4.7667]
[1776658596803,54.05,74531.56,0.0,-0.96963,2e-05,4.76304]
[1776658604859,54.05,74530.41,0.0,-0.96964,2e-05,4.76189]
[1776658607688,54.05,74530.34,0.0,-0.96964,2e-05,4.76213]
[1776658614930,54.06,74528.97,0.0,-0.96965,2e-05,4.76041]
[1776658617951,54.06,74525.97,0.0,-0.9697,2e-05,4.7537]
[1776658619965,54.06,74523.55,0.0,-0.96974,2e-05,4.74823]
[1776658625000,54.07,74523.06,0.0,-0.96974,2e-05,4.74814]
[1776658632049,54.07,74523.12,0.0,-0.96973,2e-05,4.74981]
[1776658637083,54.07,74523.42,0.0,-0.96971,2e-05,4.75162]
[1776658642119,54.08,74523.52,0.0,-0.9697,2e-05,4.75292]
[1776658644134,54.08,74520.45,0.0,-0.96976,2e-05,4.74584]
[1776658649169,54.08,74520.69,0.0,-0.96974,2e-05,4.74756]
[1776658654206,54.09,74519.3,0.0,-0.96977,2e-05,4.74286]
[1776658660248,54.09,74518.27,0.0,-0.96978,2e-05,4.74173]
[1776658665283,54.09,74516.75,0.0,-0.9698,2e-05,4.7392]
[1776658670318,54.1,74516.38,0.0,-0.9698,2e-05,4.73948]
[1776658675353,54.1,74517.98,0.0,-0.96976,2e-05,4.74454]
[1776658680387,54.11,74518.19,0.0,-0.96975,2e-05,4.74617]
[1776658686430,54.11,74518.62,0.0,-0.96973,2e-05,4.74852]
[1776658693479,54.11,74517.71,0.0,-0.96974,2e-05,4.74776]
[1776658697507,54.12,74520.32,0.0,-0.96968,2e-05,4.75496]
[1776658702542,54.12,74518.89,0.0,-0.9697,2e-05,4.75245]
[1776658707576,54.12,74519.16,0.0,-0.96969,2e-05,4.75408]
[1776658712612,54.13,74519.13,0.0,-0.9697,2e-05,4.75256]
[1776658717647,54.13,74519.51,0.0,-0.96968,2e-05,4.75446]
[1776658722690,54.13,74520.24,0.0,-0.96966,2e-05,4.75719]
[1776658723696,54.13,74526.21,0.0,-0.96955,2e-05,4.77199]
[1776658725711,54.13,74528.77,0.0,-0.9695,2e-05,4.77861]
[1776658729415,54.14,74535.51,0.0,-0.96937,2e-05,4.79575]
[1776658731753,54.14,74537.15,0.0,-0.96934,2e-05,4.80002]
[1776658736788,54.14,74537.52,0.0,-0.96933,2e-05,4.80148]
[1776658737795,54.14,74539.87,0.0,-0.96928,2e-05,4.80737]
[1776658739432,54.14,74539.87,0.0,-0.96928,2e-05,4.80737]
[1776658739451,54.14,74543.87,0.0,-0.96921,2e-05,4.81743]
[1776658740563,54.14,74543.87,0.0,-0.96921,2e-05,4.81743]
[1776658742446,54.14,74545.02,0.0,-0.96919,2e-05,4.82034]
[1776658742545,54.14,74542.14,0.0,-0.96924,2e-05,4.81339]
[1776658742832,54.14,74535.69,0.0,-0.96936,2e-05,4.79752]
[1776658744850,54.14,74535.93,0.0,-0.96935,2e-05,4.7983]
[1776658748286,54.14,74536.29,0.0,-0.96934,2e-05,4.79941]
[1776658748441,54.14,74536.29,0.0,-0.96934,2e-05,4.79941]
[1776658752906,54.14,74531.41,0.0,-0.96943,2e-05,4.78814]
[1776658754663,54.14,74531.41,0.0,-0.96943,2e-05,4.78814]
[1776658755927,54.14,74528.46,0.0,-0.96948,2e-05,4.78127]
[1776658758948,54.14,74524.96,0.0,-0.96954,2e-05,4.77294]
[1776658759955,54.15,74520.2,0.0,-0.96963,2e-05,4.76156]
[1776658761969,54.15,74516.5,0.0,-0.96969,2e-05,4.75283]
[1776658762976,54.15,74513.09,0.0,-0.96975,2e-05,4.74468]
[1776658765997,54.15,74516.04,0.0,-0.9697,2e-05,4.75243]
[1776658766761,54.15,74516.04,0.0,-0.9697,2e-05,4.75243]
[1776658766937,54.15,74516.04,0.0,-0.9697,2e-05,4.75243]
[1776658772042,54.15,74510.94,0.0,-0.96979,2e-05,4.73861]
[1776658773703,54.15,74511.78,0.0,-0.96978,2e-05,4.74086]
[1776658773937,54.15,74511.78,0.0,-0.96978,2e-05,4.74086]
[1776658779094,54.16,74508.02,0.0,-0.96984,2e-05,4.73285]
[1776658783226,54.16,74508.88,0.0,-0.96982,2e-05,4.73558]
[1776658783435,54.16,74508.88,0.0,-0.96982,2e-05,4.73558]
[1776658789696,54.16,74507.39,0.0,-0.96983,2e-05,4.73322]
[1776658789940,54.16,74507.38,0.0,-0.96983,2e-05,4.73341]
[1776658795207,54.17,74505.89,0.0,-0.96985,2e-05,4.73114]
[1776658796214,54.17,74502.29,0.0,-0.96991,2e-05,4.72262]
[1776658798198,54.17,74502.3,0.0,-0.96991,2e-05,4.72289]
[1776658798443,54.17,74502.3,0.0,-0.96991,2e-05,4.72289]
[1776658806284,54.18,74501.87,0.0,-0.9699,2e-05,4.7241]
[1776658811897,54.18,74501.62,0.0,-0.9699,2e-05,4.72426]
[1776658811941,54.18,74501.62,0.0,-0.9699,2e-05,4.72426]
[1776658817363,54.19,74500.43,0.0,-0.96991,2e-05,4.72342]
[1776658820692,54.19,74500.32,0.0,-0.9699,2e-05,4.72368]
[1776658820945,54.19,74500.32,0.0,-0.9699,2e-05,4.72394]
[1776658825419,54.19,74497.82,0.0,-0.96994,2e-05,4.71919]
[1776658826154,54.19,74497.82,0.0,-0.96994,2e-05,4.71919]
[1776658826196,54.19,74497.82,0.0,-0.96994,2e-05,4.71919]
[1776658829891,54.2,74495.53,0.0,-0.96997,2e-05,4.71475]
[1776658829943,54.2,74495.53,0.0,-0.96997,2e-05,4.71475]
[1776658835489,54.2,74496.73,0.0,-0.96995,2e-05,4.71702]
[1776658836339,54.2,74496.73,0.0,-0.96995,2e-05,4.71702]
[1776658836442,54.2,74496.73,0.0,-0.96995,2e-05,4.71702]
[1776658842538,54.21,74494.44,0.0,-0.96998,2e-05,4.71348]
[1776658842817,54.21,74494.44,0.0,-0.96998,2e-05,4.71348]
[1776658842937,54.21,74494.44,0.0,-0.96998,2e-05,4.71348]
[1776658848580,54.21,74494.83,0.0,-0.96996,2e-05,4.71616]
[1776658854622,54.22,74494.38,0.0,-0.96995,2e-05,4.71678]
[1776658859707,54.22,74494.26,0.0,-0.96995,2e-05,4.71707]
[1776658859939,54.22,74494.26,0.0,-0.96995,2e-05,4.71707]
[1776658862679,54.23,74487.73,0.0,-0.97005,2e-05,4.70297]
[1776658863686,54.23,74482.21,0.0,-0.97015,2e-05,4.68993]
[1776658863956,54.23,74482.21,0.0,-0.97015,2e-05,4.68993]
[1776658864199,54.23,74482.21,0.0,-0.97015,2e-05,4.68993]
[1776658866707,54.23,74474.48,0.0,-0.97028,2e-05,4.67229]
[1776658867714,54.23,74471.02,0.0,-0.97034,2e-05,4.66432]
[1776658868535,54.23,74471.02,0.0,-0.97034,2e-05,4.66432]
[1776658868696,54.23,74471.02,0.0,-0.97034,2e-05,4.66432]
[1776658873757,54.24,74470.18,0.0,-0.97034,2e-05,4.66457]
[1776658877672,54.24,74470.22,0.0,-0.97033,2e-05,4.66577]
[1776658877936,54.24,74469.62,0.0,-0.97034,2e-05,4.66469]
[1776658884835,54.25,74468.47,0.0,-0.97034,2e-05,4.6645]
[1776658889870,54.26,74468.59,0.0,-0.97032,2e-05,4.66659]
[1776658894905,54.26,74473.37,0.0,-0.97024,2e-05,4.67746]
[1776658895912,54.26,74478.27,0.0,-0.97015,2e-05,4.68962]
[1776658896850,54.26,74478.27,0.0,-0.97015,2e-05,4.68962]
[1776658896938,54.26,74478.27,0.0,-0.97015,2e-05,4.68962]
[1776658897038,54.27,74479.58,0.0,-0.97012,2e-05,4.69343]
[1776658902961,54.27,74481.94,0.0,-0.97006,2e-05,4.70066]
[1776658904469,54.27,74481.94,0.0,-0.97006,2e-05,4.70066]
[1776658904691,54.27,74481.94,0.0,-0.97006,2e-05,4.70066]
[1776658904974,54.27,74485.47,0.0,-0.97,2e-05,4.70981]
[1776658905982,54.27,74488.31,0.0,-0.96994,2e-05,4.71699]
[1776658906989,54.27,74490.8,0.0,-0.96989,2e-05,4.72331]
[1776658908088,54.27,74490.8,0.0,-0.96989,2e-05,4.72331]
[1776658908194,54.27,74490.8,0.0,-0.96989,2e-05,4.72331]
[1776658914657,54.28,74492.75,0.0,-0.96985,2e-05,4.72986]
[1776658914690,54.28,74492.75,0.0,-0.96985,2e-05,4.72986]
[1776658923106,54.29,74492.64,0.0,-0.96983,2e-05,4.73211]
[1776658927297,54.29,74493.05,0.0,-0.96981,2e-05,4.73385]
[1776658927437,54.29,74493.05,0.0,-0.96981,2e-05,4.73385]
[1776658937203,54.3,74493.33,0.0,-0.96979,2e-05,4.73712]
[1776658941982,54.3,74493.92,0.0,-0.96977,2e-05,4.73948]
[1776658942197,54.3,74493.92,0.0,-0.96977,2e-05,4.73948]
[1776658947274,54.31,74493.07,0.0,-0.96978,2e-05,4.7388]
[1776658952742,54.31,74492.96,0.0,-0.96978,2e-05,4.73876]
[1776658952941,54.31,74492.96,0.0,-0.96978,2e-05,4.73728]
[1776658957344,54.31,74490.2,0.0,-0.96983,2e-05,4.73176]
[1776658958847,54.31,74490.2,0.0,-0.96983,2e-05,4.73176]
[1776658958940,54.31,74489.55,0.0,-0.96984,2e-05,4.73043]
[1776658964556,54.32,74489.55,0.0,-0.96983,2e-05,4.73118]
[1776658964698,54.32,74489.55,0.0,-0.96983,2e-05,4.73118]
[1776658970437,54.32,74489.99,0.0,-0.9698,2e-05,4.73445]
[1776658975471,54.33,74489.83,0.0,-0.96978,2e-05,4.7374]
[1776658982524,54.34,74489.32,0.0,-0.96977,2e-05,4.73865]
[1776658987395,54.34,74488.99,0.0,-0.96977,2e-05,4.73876]
[1776658987439,54.34,74488.99,0.0,-0.96977,2e-05,4.73876]
[1776658992594,54.35,74488.31,0.0,-0.96977,2e-05,4.73845]
[1776658993918,54.35,74488.31,0.0,-0.96977,2e-05,4.73845]
[1776658993943,54.35,74489.8,0.0,-0.96974,2e-05,4.74229]
[1776658998285,54.35,74490.79,0.0,-0.96972,2e-05,4.74533]
[1776658998441,54.35,74490.79,0.0,-0.96972,2e-05,4.74533]
[1776659003671,54.36,74489.54,0.0,-0.96973,2e-05,4.7438]
[1776659004996,54.36,74488.59,0.0,-0.96975,2e-05,4.74171]
[1776659005195,54.36,74488.59,0.0,-0.96975,2e-05,4.74171]
[1776659013741,54.36,74487.68,0.0,-0.96976,2e-05,4.73909]
[1776659014994,54.36,74487.39,0.0,-0.96977,2e-05,4.7386]
[1776659015190,54.36,74487.39,0.0,-0.96977,2e-05,4.7386]
[1776659020559,54.37,74490.22,0.0,-0.96971,2e-05,4.74655]
[1776659020693,54.37,74490.22,0.0,-0.96971,2e-05,4.74655]
[1776659025824,54.37,74490.02,0.0,-0.9697,2e-05,4.7473]
[1776659030860,54.37,74489.32,0.0,-0.96971,2e-05,4.74664]
[1776659035895,54.38,74491.76,0.0,-0.96965,2e-05,4.75363]
[1776659036902,54.38,74495.29,0.0,-0.96959,2e-05,4.76243]
[1776659037829,54.38,74495.29,0.0,-0.96959,2e-05,4.76243]
[1776659037938,54.38,74495.29,0.0,-0.96959,2e-05,4.76243]
[1776659042944,54.38,74494.03,0.0,-0.9696,2e-05,4.76046]
[1776659043854,54.38,74494.03,0.0,-0.9696,2e-05,4.76046]
[1776659043937,54.38,74494.03,0.0,-0.9696,2e-05,4.76046]
[1776659049994,54.39,74493.6,0.0,-0.9696,2e-05,4.7607]
[1776659055685,54.39,74494.1,0.0,-0.96959,2e-05,4.76266]
[1776659055938,54.39,74494.1,0.0,-0.96959,2e-05,4.76266]
[1776659059404,54.39,74497.15,0.0,-0.96952,2e-05,4.7708]
[1776659059440,54.39,74497.15,0.0,-0.96952,2e-05,4.7708]
[1776659061071,54.39,74500.73,0.0,-0.96945,2e-05,4.78002]
[1776659065322,54.39,74501.07,0.0,-0.96945,2e-05,4.78129]
[1776659065444,54.39,74501.07,0.0,-0.96945,2e-05,4.78129]
[1776659067113,54.39,74509.34,0.0,-0.96929,2e-05,4.80194]
[1776659068120,54.4,74511.96,0.0,-0.96924,2e-05,4.8085]
[1776659069127,54.4,74511.97,0.0,-0.96924,2e-05,4.80863]
[1776659070182,54.4,74511.97,0.0,-0.96924,2e-05,4.80863]
[1776659070437,54.4,74511.97,0.0,-0.96924,2e-05,4.80863]
[1776659077183,54.4,74511.39,0.0,-0.96926,2e-05,4.80549]
[1776659078859,54.4,74511.39,0.0,-0.96926,2e-05,4.80549]
[1776659078937,54.4,74511.39,0.0,-0.96926,2e-05,4.80549]
[1776659084364,54.4,74509.29,0.0,-0.96929,2e-05,4.80095]
[1776659084437,54.4,74509.29,0.0,-0.96929,2e-05,4.80095]
[1776659087253,54.4,74511.96,0.0,-0.96924,2e-05,4.80782]
[1776659092948,54.4,74512.41,0.0,-0.96923,2e-05,4.8092]
[1776659093208,54.4,74512.86,0.0,-0.96922,2e-05,4.81037]
[1776659098334,54.4,74516.33,0.0,-0.96916,2e-05,4.81921]
[1776659099345,54.4,74493.85,0.0,-0.96957,2e-05,4.76422]
[1776659100348,54.4,74485.48,0.0,-0.96972,2e-05,4.7439]
[1776659101355,54.4,74487.87,0.0,-0.96968,2e-05,4.75001]
[1776659102856,54.4,74493.08,0.0,-0.96958,2e-05,4.76284]
[1776659103465,54.4,74493.08,0.0,-0.96958,2e-05,4.76284]
[1776659103695,54.4,74493.08,0.0,-0.96958,2e-05,4.76284]
[1776659103745,54.4,74495.4,0.0,-0.96954,2e-05,4.76864]
[1776659107373,54.41,74493.53,0.0,-0.96957,2e-05,4.76447]
[1776659107397,54.41,74491.0,0.0,-0.96961,2e-05,4.75845]
[1776659108403,54.41,74486.63,0.0,-0.96969,2e-05,4.74797]
[1776659110418,54.41,74490.5,0.0,-0.96962,2e-05,4.75771]
[1776659111283,54.41,74490.5,0.0,-0.96962,2e-05,4.75771]
[1776659111425,54.41,74498.83,0.0,-0.96946,2e-05,4.77817]
[1776659112496,54.41,74498.83,0.0,-0.96946,2e-05,4.77817]
[1776659112686,54.41,74498.83,0.0,-0.96946,2e-05,4.77817]
[1776659112700,54.41,74504.84,0.0,-0.96935,2e-05,4.79298]
[1776659115453,54.41,74499.36,0.0,-0.96945,2e-05,4.77987]
[1776659122502,54.41,74498.5,0.0,-0.96946,2e-05,4.77856]
[1776659125523,54.41,74504.1,0.0,-0.96936,2e-05,4.79257]
[1776659126313,54.41,74504.1,0.0,-0.96936,2e-05,4.79257]
[1776659126435,54.41,74504.1,0.0,-0.96936,2e-05,4.79257]
[1776659126533,54.41,74507.5,0.0,-0.96929,2e-05,4.80098]
[1776659130821,54.41,74510.14,0.0,-0.96924,2e-05,4.80759]
[1776659130938,54.41,74510.14,0.0,-0.96924,2e-05,4.80759]
[1776659131124,54.41,74510.48,0.0,-0.96925,2e-05,4.80612]
[1776659131198,54.41,74510.48,0.0,-0.96925,2e-05,4.80612]
[1776659131569,54.41,74510.27,0.0,-0.96925,2e-05,4.80567]
[1776659137039,54.42,74510.34,0.0,-0.96925,2e-05,4.80605]
[1776659137192,54.42,74510.42,0.0,-0.96925,2e-05,4.80638]
[1776659141640,54.42,74520.52,0.0,-0.96906,2e-05,4.83148]
[1776659142676,54.42,74520.52,0.0,-0.96906,2e-05,4.83148]
[1776659142693,54.42,74520.52,0.0,-0.96906,2e-05,4.83148]
[1776659142777,54.42,74523.75,0.0,-0.969,2e-05,4.83946]
[1776659145101,54.42,74521.1,0.0,-0.96905,2e-05,4.83296]
[1776659145196,54.42,74521.1,0.0,-0.96905,2e-05,4.83296]
[1776659145668,54.42,74521.82,0.0,-0.96903,2e-05,4.83476]
[1776659147682,54.42,74527.09,0.0,-0.96894,2e-05,4.84777]
[1776659148587,54.42,74527.09,0.0,-0.96894,2e-05,4.84777]
[1776659148691,54.42,74527.09,0.0,-0.96894,2e-05,4.84777]
[1776659154730,54.42,74525.21,0.0,-0.96897,2e-05,4.84318]
[1776659155447,54.42,74525.21,0.0,-0.96897,2e-05,4.84318]
[1776659155685,54.42,74525.21,0.0,-0.96897,2e-05,4.84318]
[1776659155735,54.42,74525.21,0.0,-0.96897,2e-05,4.84318]
[1776659157274,54.42,74525.14,0.0,-0.96897,2e-05,4.84301]
[1776659157436,54.42,74525.14,0.0,-0.96897,2e-05,4.84301]
[1776659162686,54.42,74523.45,0.0,-0.969,2e-05,4.83888]
[1776659162935,54.42,74523.45,0.0,-0.969,2e-05,4.83888]
[1776659163036,54.42,74522.76,0.0,-0.96902,2e-05,4.83719]
[1776659163544,54.42,74522.76,0.0,-0.96902,2e-05,4.83719]
[1776659163693,54.42,74522.76,0.0,-0.96902,2e-05,4.83719]
[1776659168829,54.42,74521.32,0.0,-0.96904,2e-05,4.83376]
[1776659174872,54.42,74521.17,0.0,-0.96904,2e-05,4.83349]
[1776659175281,54.42,74521.17,0.0,-0.96904,2e-05,4.83349]
[1776659175436,54.42,74521.17,0.0,-0.96904,2e-05,4.83349]
[1776659177033,54.42,74521.17,0.0,-0.96904,2e-05,4.83351]
[1776659177080,54.42,74521.17,0.0,-0.96904,2e-05,4.83352]
[1776659177192,54.42,74521.17,0.0,-0.96904,2e-05,4.83352]
[1776659182927,54.42,74520.99,0.0,-0.96905,2e-05,4.83317]
[1776659187962,54.42,74520.82,0.0,-0.96905,2e-05,4.83283]
[1776659190822,54.42,74520.82,0.0,-0.96905,2e-05,4.83283]
[1776659190935,54.42,74520.82,0.0,-0.96905,2e-05,4.83283]
[1776659197024,54.42,74520.82,0.0,-0.96906,2e-05,4.83054]
[1776659202060,54.42,74528.43,0.0,-0.96892,2e-05,4.84936]
[1776659202561,54.42,74528.43,0.0,-0.96892,2e-05,4.84936]
[1776659202690,54.42,74528.43,0.0,-0.96892,2e-05,4.84936]
[1776659203066,54.42,74533.3,0.0,-0.96883,2e-05,4.86137]
[1776659203723,54.42,74533.3,0.0,-0.96883,2e-05,4.86137]
[1776659203939,54.42,74533.3,0.0,-0.96883,2e-05,4.86137]
[1776659204074,54.42,74534.5,0.0,-0.96881,2e-05,4.8643]
[1776659207454,54.42,74535.12,0.0,-0.9688,2e-05,4.86573]
[1776659207691,54.42,74535.12,0.0,-0.9688,2e-05,4.86573]
[1776659214145,54.42,74535.15,0.0,-0.9688,2e-05,4.86558]
[1776659215468,54.42,74535.15,0.0,-0.9688,2e-05,4.86558]
[1776659215693,54.42,74535.15,0.0,-0.9688,2e-05,4.86558]
[1776659215794,54.42,74535.15,0.0,-0.9688,2e-05,4.86553]
[1776659221193,54.42,74530.78,0.0,-0.96888,2e-05,4.85467]
[1776659226228,54.42,74529.64,0.0,-0.9689,2e-05,4.85184]
[1776659231263,54.42,74530.4,0.0,-0.96889,2e-05,4.85372]
[1776659237305,54.42,74525.5,0.0,-0.96898,2e-05,4.84164]
[1776659238312,54.42,74520.98,0.0,-0.96906,2e-05,4.83052]
[1776659242065,54.42,74520.5,0.0,-0.96907,2e-05,4.82948]
[1776659247375,54.42,74521.69,0.0,-0.96905,2e-05,4.83258]
[1776659253425,54.42,74521.8,0.0,-0.96906,2e-05,4.8306]
[1776659258461,54.42,74521.86,0.0,-0.96906,2e-05,4.83089]
[1776659263496,54.42,74520.36,0.0,-0.96908,2e-05,4.82732]
[1776659269538,54.42,74520.12,0.0,-0.96909,2e-05,4.82689]
[1776659279610,54.42,74520.5,0.0,-0.96908,2e-05,4.82808]
[1776659284645,54.42,74522.09,0.0,-0.96905,2e-05,4.83207]
[1776659292701,54.42,74522.09,0.0,-0.96905,2e-05,4.83218]
[1776659297736,54.42,74522.72,0.0,-0.96903,2e-05,4.83381]
[1776659302772,54.42,74522.47,0.0,-0.96904,2e-05,4.83327]
[1776659303779,54.42,74526.16,0.0,-0.96897,2e-05,4.84237]
[1776659304786,54.42,74531.34,0.0,-0.96887,2e-05,4.85515]
[1776659309821,54.42,74532.16,0.0,-0.96886,2e-05,4.85708]
[1776659313849,54.42,74534.82,0.0,-0.96882,2e-05,4.86113]
[1776659318885,54.42,74535.71,0.0,-0.96881,2e-05,4.86324]
[1776659323920,54.42,74535.76,0.0,-0.96881,2e-05,4.86329]
[1776659328954,54.42,74536.0,0.0,-0.9688,2e-05,4.86381]
[1776659333989,54.42,74537.01,0.0,-0.96879,2e-05,4.86625]
[1776659341040,54.42,74536.13,0.0,-0.9688,2e-05,4.86399]
[1776659346075,54.42,74533.74,0.0,-0.96885,2e-05,4.85809]
[1776659351110,54.42,74534.34,0.0,-0.96884,2e-05,4.85957]
[1776659359166,54.42,74533.62,0.0,-0.96885,2e-05,4.85777]
[1776659365208,54.42,74534.87,0.0,-0.96883,2e-05,4.86085]
[1776659370243,54.42,74535.86,0.0,-0.96881,2e-05,4.86325]
[1776659376286,54.42,74535.74,0.0,-0.96883,2e-05,4.86049]
[1776659381323,54.42,74535.93,0.0,-0.96882,2e-05,4.86095]
[1776659389628,54.42,74535.83,0.0,-0.96882,2e-05,4.8607]
[1776659396427,54.42,74535.72,0.0,-0.96883,2e-05,4.86043]
[1776659401462,54.42,74534.32,0.0,-0.96885,2e-05,4.85698]
[1776659405490,54.42,74523.72,0.0,-0.96905,2e-05,4.83087]
[1776659406497,54.42,74513.82,0.0,-0.96923,2e-05,4.80657]
[1776659407504,54.42,74512.11,0.0,-0.96926,2e-05,4.80243]
[1776659408511,54.42,74511.96,0.0,-0.96926,2e-05,4.80215]
[1776659413546,54.42,74512.18,0.0,-0.96926,2e-05,4.80323]
[1776659418581,54.42,74513.7,0.0,-0.96923,2e-05,4.80738]
[1776659423616,54.43,74513.22,0.0,-0.96923,2e-05,4.80661]
[1776659430665,54.43,74513.67,0.0,-0.96922,2e-05,4.8083]
[1776659435700,54.43,74515.92,0.0,-0.96919,2e-05,4.8118]
[1776659440735,54.43,74516.12,0.0,-0.96918,2e-05,4.81267]
[1776659449799,54.43,74516.05,0.0,-0.96918,2e-05,4.81317]
[1776659454836,54.43,74514.21,0.0,-0.96921,2e-05,4.80906]
[1776659459871,54.43,74515.09,0.0,-0.96919,2e-05,4.81162]
[1776659464911,54.44,74513.92,0.0,-0.96921,2e-05,4.80914]
[1776659470953,54.44,74511.17,0.0,-0.96925,2e-05,4.80289]
[1776659475988,54.44,74511.76,0.0,-0.96924,2e-05,4.80479]
[1776659481024,54.44,74512.04,0.0,-0.96923,2e-05,4.80591]
[1776659490088,54.44,74520.88,0.0,-0.96906,2e-05,4.82839]
[1776659491095,54.44,74530.94,0.0,-0.96889,2e-05,4.85077]
[1776659492102,54.44,74533.4,0.0,-0.96884,2e-05,4.85685]
[1776659497137,54.44,74535.39,0.0,-0.96881,2e-05,4.86175]
[1776659502172,54.44,74535.67,0.0,-0.9688,2e-05,4.86241]
[1776659507207,54.44,74535.77,0.0,-0.9688,2e-05,4.86262]
[1776659513248,54.44,74535.72,0.0,-0.9688,2e-05,4.86247]
[1776659517277,54.44,74527.97,0.0,-0.96895,2e-05,4.84332]
[1776659518284,54.44,74523.38,0.0,-0.96903,2e-05,4.83204]
[1776659523319,54.44,74516.12,0.0,-0.96916,2e-05,4.81443]
[1776659529361,54.44,74512.99,0.0,-0.96922,2e-05,4.80717]
[1776659532383,54.45,74509.62,0.0,-0.96928,2e-05,4.79914]
[1776659533390,54.45,74503.27,0.0,-0.96939,2e-05,4.7837]
[1776659537418,54.45,74503.23,0.0,-0.96939,2e-05,4.78405]
[1776659542453,54.45,74503.11,0.0,-0.96939,2e-05,4.78431]
[1776659543005,54.45,74503.11,0.0,-0.96939,2e-05,4.78431]
[1776659543197,54.45,74503.11,0.0,-0.96939,2e-05,4.78431]
[1776659550509,54.45,74502.99,0.0,-0.96939,2e-05,4.78491]
[1776659555543,54.45,74503.94,0.0,-0.96938,2e-05,4.78537]
[1776659557887,54.45,74503.71,0.0,-0.96938,2e-05,4.78492]
[1776659557942,54.45,74503.71,0.0,-0.96938,2e-05,4.78492]
[1776659557989,54.45,74502.38,0.0,-0.9694,2e-05,4.78189]
[1776659564607,54.46,74500.53,0.0,-0.96943,2e-05,4.7781]
[1776659569642,54.46,74502.06,0.0,-0.9694,2e-05,4.78246]
[1776659574677,54.46,74501.92,0.0,-0.9694,2e-05,4.78271]
[1776659583741,54.46,74501.87,0.0,-0.96939,2e-05,4.78377]
[1776659587769,54.47,74507.27,0.0,-0.96929,2e-05,4.79744]
[1776659589783,54.47,74509.87,0.0,-0.96924,2e-05,4.80399]
[1776659593811,54.47,74513.79,0.0,-0.96916,2e-05,4.81394]
[1776659598846,54.47,74513.84,0.0,-0.96916,2e-05,4.81442]
[1776659603881,54.47,74513.92,0.0,-0.96915,2e-05,4.81498]
[1776659608860,54.47,74513.91,0.0,-0.96915,2e-05,4.81526]
[1776659611438,54.47,74512.62,0.0,-0.96917,2e-05,4.81225]
[1776659616972,54.47,74512.06,0.0,-0.9692,2e-05,4.80904]
[1776659620073,54.47,74510.06,0.0,-0.96923,2e-05,4.80432]
[1776659620117,54.47,74510.06,0.0,-0.96923,2e-05,4.80432]
[1776659620199,54.47,74510.06,0.0,-0.96923,2e-05,4.80432]
[1776659620288,54.47,74509.81,0.0,-0.96923,2e-05,4.8038]
[1776659627042,54.48,74509.99,0.0,-0.96923,2e-05,4.80493]
[1776659630017,54.48,74509.99,0.0,-0.96923,2e-05,4.80493]
[1776659630062,54.48,74509.99,0.0,-0.96923,2e-05,4.80493]
[1776659630202,54.48,74509.99,0.0,-0.96923,2e-05,4.80493]
[1776659630303,54.48,74509.99,0.0,-0.96922,2e-05,4.80523]
[1776659636105,54.48,74505.57,0.0,-0.9693,2e-05,4.79501]
[1776659637430,54.48,74505.57,0.0,-0.9693,2e-05,4.79501]
[1776659637433,54.48,74505.57,0.0,-0.9693,2e-05,4.79501]
[1776659637440,54.48,74505.57,0.0,-0.9693,2e-05,4.79501]
[1776659637531,54.48,74505.71,0.0,-0.9693,2e-05,4.79546]
[1776659637695,54.48,74505.71,0.0,-0.9693,2e-05,4.79546]
[1776659644161,54.48,74505.65,0.0,-0.96929,2e-05,4.7961]
[1776659658259,54.49,74505.27,0.0,-0.96929,2e-05,4.79673]
[1776659665308,54.49,74505.94,0.0,-0.96927,2e-05,4.79911]
[1776659670343,54.49,74505.59,0.0,-0.96927,2e-05,4.79876]
[1776659676385,54.49,74505.65,0.0,-0.96928,2e-05,4.7971]
[1776659679664,54.49,74504.87,0.0,-0.96929,2e-05,4.79541]
[1776659679695,54.49,74504.87,0.0,-0.96929,2e-05,4.79541]
[1776659685197,54.49,74504.83,0.0,-0.96929,2e-05,4.79584]
[1776659691491,54.5,74503.82,0.0,-0.9693,2e-05,4.79422]
[1776659696643,54.5,74503.34,0.0,-0.96931,2e-05,4.79347]
[1776659696653,54.5,74503.34,0.0,-0.96931,2e-05,4.79347]
[1776659696693,54.5,74503.34,0.0,-0.96931,2e-05,4.79347]
[1776659697533,54.5,74503.46,0.0,-0.9693,2e-05,4.79398]
[1776659698624,54.5,74503.46,0.0,-0.9693,2e-05,4.79398]
[1776659698646,54.5,74533.4,0.0,-0.96875,2e-05,4.86767]
[1776659699547,54.5,74546.04,0.0,-0.96851,2e-05,4.89939]
[1776659700554,54.5,74542.82,0.0,-0.96857,2e-05,4.89133]
[1776659702029,54.5,74540.17,0.0,-0.96862,2e-05,4.8847]
[1776659707603,54.51,74541.45,0.0,-0.96858,2e-05,4.88968]
[1776659709617,54.51,74533.7,0.0,-0.96872,2e-05,4.87123]
[1776659710624,54.51,74524.53,0.0,-0.96889,2e-05,4.84899]
[1776659711630,54.51,74516.75,0.0,-0.96903,2e-05,4.82985]
[1776659712638,54.51,74513.88,0.0,-0.96909,2e-05,4.82283]
[1776659714652,54.51,74507.97,0.0,-0.96919,2e-05,4.80845]
[1776659716666,54.51,74513.69,0.0,-0.96909,2e-05,4.82262]
[1776659717869,54.51,74513.69,0.0,-0.96909,2e-05,4.82262]
[1776659717941,54.51,74513.69,0.0,-0.96909,2e-05,4.82262]
[1776659718327,54.51,74513.69,0.0,-0.96909,2e-05,4.82262]
[1776659718436,54.51,74513.69,0.0,-0.96909,2e-05,4.82262]
[1776659718538,54.51,74513.64,0.0,-0.96909,2e-05,4.82261]
[1776659726504,54.51,74513.56,0.0,-0.96909,2e-05,4.82253]
[1776659726692,54.51,74513.6,0.0,-0.96908,2e-05,4.82298]
[1776659733785,54.51,74513.91,0.0,-0.96909,2e-05,4.82173]
[1776659736290,54.51,74513.91,0.0,-0.96909,2e-05,4.82173]
[1776659736439,54.51,74513.91,0.0,-0.96909,2e-05,4.82173]
[1776659736510,54.51,74513.91,0.0,-0.96909,2e-05,4.82173]
[1776659736545,54.51,74513.94,0.0,-0.96909,2e-05,4.822]
[1776659736691,54.51,74513.94,0.0,-0.96909,2e-05,4.822]
[1776659741841,54.52,74513.98,0.0,-0.96908,2e-05,4.82244]
[1776659747889,54.52,74514.51,0.0,-0.96907,2e-05,4.82423]
[1776659752924,54.52,74514.13,0.0,-0.96907,2e-05,4.82366]
[1776659757959,54.52,74515.54,0.0,-0.96905,2e-05,4.8275]
[1776659759771,54.52,74517.2,0.0,-0.96901,2e-05,4.83165]
[1776659759943,54.52,74517.2,0.0,-0.96901,2e-05,4.83165]
[1776659762994,54.52,74513.95,0.0,-0.96907,2e-05,4.82393]
[1776659763903,54.52,74513.95,0.0,-0.96907,2e-05,4.82393]
[1776659763940,54.52,74513.95,0.0,-0.96907,2e-05,4.82393]
[1776659764001,54.52,74513.64,0.0,-0.96908,2e-05,4.82325]
[1776659768185,54.52,74513.28,0.0,-0.96908,2e-05,4.82252]
[1776659768442,54.52,74513.28,0.0,-0.96908,2e-05,4.82252]
[1776659773778,54.52,74511.84,0.0,-0.96911,2e-05,4.81954]
[1776659773937,54.52,74511.84,0.0,-0.96911,2e-05,4.81954]
[1776659773943,54.52,74511.84,0.0,-0.96911,2e-05,4.81954]
[1776659774188,54.52,74511.84,0.0,-0.96911,2e-05,4.81954]
[1776659774221,54.52,74511.46,0.0,-0.96911,2e-05,4.81869]
[1776659780672,54.52,74510.26,0.0,-0.96913,2e-05,4.81618]
[1776659780692,54.52,74510.26,0.0,-0.96913,2e-05,4.81618]
[1776659786155,54.53,74506.28,0.0,-0.9692,2e-05,4.80716]
[1776659792197,54.53,74506.7,0.0,-0.9692,2e-05,4.80634]
[1776659793157,54.53,74506.7,0.0,-0.9692,2e-05,4.80634]
[1776659793200,54.53,74506.7,0.0,-0.9692,2e-05,4.80634]
[1776659793357,54.53,74506.7,0.0,-0.9692,2e-05,4.80634]
[1776659793444,54.53,74506.7,0.0,-0.9692,2e-05,4.80634]
[1776659793534,54.53,74506.7,0.0,-0.9692,2e-05,4.80643]
[1776659800253,54.53,74511.02,0.0,-0.96912,2e-05,4.8177]
[1776659801722,54.53,74511.02,0.0,-0.96912,2e-05,4.8177]
[1776659801942,54.53,74514.09,0.0,-0.96906,2e-05,4.8253]
[1776659807302,54.53,74512.67,0.0,-0.96908,2e-05,4.8222]
[1776659811878,54.53,74512.34,0.0,-0.96909,2e-05,4.82167]
[1776659811939,54.53,74512.34,0.0,-0.96909,2e-05,4.82167]
[1776659812127,54.53,74512.34,0.0,-0.96909,2e-05,4.82167]
[1776659812195,54.53,74512.34,0.0,-0.96909,2e-05,4.82167]
[1776659812226,54.53,74512.34,0.0,-0.96908,2e-05,4.82174]
[1776659817373,54.54,74511.8,0.0,-0.96909,2e-05,4.82079]
[1776659822408,54.54,74513.11,0.0,-0.96906,2e-05,4.82439]
[1776659823917,54.54,74513.5,0.0,-0.96906,2e-05,4.82541]
[1776659823936,54.54,74513.5,0.0,-0.96906,2e-05,4.82541]
[1776659829457,54.54,74513.88,0.0,-0.96905,2e-05,4.82677]
[1776659831151,54.54,74515.69,0.0,-0.96901,2e-05,4.83128]
[1776659831203,54.54,74515.69,0.0,-0.96901,2e-05,4.83128]
[1776659831386,54.54,74515.69,0.0,-0.96901,2e-05,4.83128]
[1776659831444,54.54,74515.69,0.0,-0.96901,2e-05,4.83128]
[1776659831470,54.54,74515.54,0.0,-0.96901,2e-05,4.83098]
[1776659842548,54.54,74515.29,0.0,-0.96901,2e-05,4.83104]
[1776659844452,54.54,74515.25,0.0,-0.96901,2e-05,4.831]
[1776659844693,54.54,74515.25,0.0,-0.96901,2e-05,4.831]
[1776659850604,54.54,74513.36,0.0,-0.96905,2e-05,4.82674]
[1776659852505,54.54,74513.19,0.0,-0.96906,2e-05,4.82394]
[1776659852692,54.54,74513.19,0.0,-0.96906,2e-05,4.82394]
[1776659852793,54.54,74513.19,0.0,-0.96906,2e-05,4.82394]
[1776659852794,54.54,74511.58,0.0,-0.96909,2e-05,4.82005]
[1776659852944,54.54,74511.58,0.0,-0.96909,2e-05,4.82005]
[1776659857058,54.54,74510.4,0.0,-0.96911,2e-05,4.81744]
[1776659857202,54.54,74510.4,0.0,-0.96911,2e-05,4.81744]
[1776659862688,54.54,74509.05,0.0,-0.96913,2e-05,4.8146]
[1776659867725,54.55,74508.43,0.0,-0.96914,2e-05,4.81346]
[1776659869480,54.55,74508.43,0.0,-0.96914,2e-05,4.81346]
[1776659869696,54.55,74508.43,0.0,-0.96914,2e-05,4.81346]
[1776659869762,54.55,74508.43,0.0,-0.96914,2e-05,4.81346]
[1776659869939,54.55,74508.43,0.0,-0.96914,2e-05,4.81361]
[1776659869863,54.55,74508.43,0.0,-0.96914,2e-05,4.81361]
[1776659875781,54.55,74508.26,0.0,-0.96914,2e-05,4.81363]
[1776659881823,54.55,74508.22,0.0,-0.96914,2e-05,4.81391]
[1776659883141,54.55,74508.22,0.0,-0.96914,2e-05,4.81391]
[1776659883200,54.55,74508.22,0.0,-0.96914,2e-05,4.81391]
[1776659888872,54.55,74507.69,0.0,-0.96915,2e-05,4.81305]
[1776659893907,54.55,74506.76,0.0,-0.96916,2e-05,4.81113]
[1776659896850,54.55,74505.11,0.0,-0.96919,2e-05,4.80716]
[1776659896936,54.55,74504.11,0.0,-0.96921,2e-05,4.80478]
[1776659897229,54.55,74504.11,0.0,-0.96921,2e-05,4.80478]
[1776659897442,54.55,74504.11,0.0,-0.96921,2e-05,4.80478]
[1776659897464,54.55,74503.42,0.0,-0.96922,2e-05,4.80326]
[1776659902791,54.55,74505.62,0.0,-0.96918,2e-05,4.80891]
[1776659902939,54.55,74505.74,0.0,-0.96917,2e-05,4.80938]
[1776659908376,54.55,74508.89,0.0,-0.96911,2e-05,4.81741]
[1776659908440,54.55,74508.89,0.0,-0.96911,2e-05,4.81741]
[1776659908727,54.55,74508.89,0.0,-0.96911,2e-05,4.81741]
[1776659908797,54.56,74510.37,0.0,-0.96908,2e-05,4.82119]
[1776659908935,54.56,74510.37,0.0,-0.96908,2e-05,4.82119]
[1776659914048,54.56,74510.8,0.0,-0.96909,2e-05,4.82013]
[1776659921096,54.56,74510.55,0.0,-0.96909,2e-05,4.8201]
[1776659922723,54.56,74510.55,0.0,-0.96909,2e-05,4.8201]
[1776659922937,54.56,74510.51,0.0,-0.96909,2e-05,4.82008]
[1776659934186,54.56,74510.44,0.0,-0.96908,2e-05,4.82085]
[1776659939222,54.56,74510.53,0.0,-0.96908,2e-05,4.82147]
[1776659944256,54.56,74510.99,0.0,-0.96907,2e-05,4.82301]
[1776659949292,54.57,74510.95,0.0,-0.96906,2e-05,4.82331]
[1776659955334,54.57,74510.85,0.0,-0.96906,2e-05,4.82355]
[1776659960369,54.57,74511.0,0.0,-0.96906,2e-05,4.82433]
[1776659966012,54.57,74511.0,0.0,-0.96905,2e-05,4.82466]
[1776659966197,54.57,74511.0,0.0,-0.96905,2e-05,4.82466]
[1776659966366,54.57,74511.0,0.0,-0.96905,2e-05,4.82466]
[1776659966438,54.57,74511.0,0.0,-0.96905,2e-05,4.82466]
[1776659966465,54.57,74511.0,0.0,-0.96905,2e-05,4.82482]
[1776659972453,54.57,74511.91,0.0,-0.96905,2e-05,4.82509]
[1776659980917,54.57,74512.58,0.0,-0.96903,2e-05,4.82705]
[1776659985089,54.57,74512.62,0.0,-0.96903,2e-05,4.82768]
[1776659985194,54.57,74512.62,0.0,-0.96903,2e-05,4.82768]
[1776659991589,54.58,74513.24,0.0,-0.96901,2e-05,4.8297]
[1776659992209,54.58,74513.24,0.0,-0.96901,2e-05,4.8297]
[1776659992440,54.58,74513.24,0.0,-0.96901,2e-05,4.8297]
[1776659992544,54.58,74513.24,0.0,-0.96901,2e-05,4.8297]
[1776659992693,54.58,74513.24,0.0,-0.96901,2e-05,4.8297]
[1776659992708,54.58,74513.4,0.0,-0.96901,2e-05,4.83014]
[1776659996829,54.58,74512.72,0.0,-0.96902,2e-05,4.82859]
[1776659996942,54.58,74512.72,0.0,-0.96902,2e-05,4.82859]
[1776660004684,54.58,74510.24,0.0,-0.96906,2e-05,4.82293]
[1776660006113,54.58,74510.58,0.0,-0.96906,2e-05,4.82382]
[1776660006198,54.58,74510.58,0.0,-0.96906,2e-05,4.82382]
[1776660006447,54.58,74510.58,0.0,-0.96906,2e-05,4.82382]
[1776660006690,54.58,74510.58,0.0,-0.96906,2e-05,4.82382]
[1776660006698,54.58,74510.83,0.0,-0.96905,2e-05,4.82448]
[1776660013747,54.58,74510.74,0.0,-0.96905,2e-05,4.82461]
[1776660015980,54.58,74509.47,0.0,-0.96907,2e-05,4.82154]
[1776660016200,54.58,74507.74,0.0,-0.9691,2e-05,4.81736]
[1776660022809,54.58,74505.86,0.0,-0.96913,2e-05,4.81323]
[1776660024327,54.58,74506.25,0.0,-0.96913,2e-05,4.81426]
[1776660024439,54.58,74506.25,0.0,-0.96913,2e-05,4.81426]
[1776660024810,54.58,74506.25,0.0,-0.96913,2e-05,4.81426]
[1776660024941,54.58,74506.25,0.0,-0.96913,2e-05,4.81426]
[1776660024824,54.58,74506.93,0.0,-0.96911,2e-05,4.81599]
[1776660029859,54.58,74506.17,0.0,-0.96913,2e-05,4.81447]
[1776660034521,54.58,74507.31,0.0,-0.96912,2e-05,4.81511]
[1776660034700,54.58,74507.31,0.0,-0.96912,2e-05,4.81511]
[1776660039928,54.58,74507.38,0.0,-0.96911,2e-05,4.8157]
[1776660044380,54.59,74507.05,0.0,-0.96912,2e-05,4.81518]
[1776660044442,54.59,74507.05,0.0,-0.96912,2e-05,4.81518]
[1776660044868,54.59,74507.05,0.0,-0.96912,2e-05,4.81518]
[1776660044938,54.59,74507.05,0.0,-0.96912,2e-05,4.81518]
[1776660044921,54.59,74507.05,0.0,-0.96912,2e-05,4.81526]
[1776660052017,54.59,74507.06,0.0,-0.96911,2e-05,4.81578]
[1776660057051,54.59,74507.39,0.0,-0.9691,2e-05,4.81693]
[1776660061432,54.59,74507.35,0.0,-0.9691,2e-05,4.81703]
[1776660061692,54.59,74507.35,0.0,-0.9691,2e-05,4.81703]
[1776660072235,54.59,74507.28,0.0,-0.9691,2e-05,4.81725]
[1776660072438,54.59,74507.28,0.0,-0.9691,2e-05,4.81725]
[1776660072803,54.59,74507.28,0.0,-0.9691,2e-05,4.81725]
[1776660072950,54.59,74507.28,0.0,-0.9691,2e-05,4.81725]
[1776660073040,54.59,74507.12,0.0,-0.9691,2e-05,4.8173]
[1776660079205,54.59,74506.35,0.0,-0.96911,2e-05,4.81579]
[1776660084240,54.59,74506.14,0.0,-0.96911,2e-05,4.8156]
[1776660085606,54.59,74506.14,0.0,-0.96911,2e-05,4.8156]
[1776660085692,54.59,74506.14,0.0,-0.96911,2e-05,4.8156]
[1776660092296,54.6,74506.18,0.0,-0.96912,2e-05,4.81383]
[1776660094694,54.6,74505.93,0.0,-0.96913,2e-05,4.81328]
[1776660094944,54.6,74505.93,0.0,-0.96913,2e-05,4.81328]
[1776660094945,54.6,74500.89,0.0,-0.96922,2e-05,4.80102]
[1776660095555,54.6,74500.89,0.0,-0.96922,2e-05,4.80102]
[1776660095695,54.6,74500.89,0.0,-0.96922,2e-05,4.80102]
[1776660095783,54.6,74499.36,0.0,-0.96925,2e-05,4.79736]
[1776660098193,54.6,74499.1,0.0,-0.96925,2e-05,4.79692]
[1776660104380,54.6,74498.13,0.0,-0.96926,2e-05,4.79522]
[1776660109414,54.6,74497.99,0.0,-0.96926,2e-05,4.79536]
[1776660110422,54.6,74494.81,0.0,-0.96932,2e-05,4.7877]
[1776660111711,54.6,74494.81,0.0,-0.96932,2e-05,4.7877]
[1776660111939,54.6,74494.81,0.0,-0.96932,2e-05,4.7877]
[1776660112214,54.6,74492.51,0.0,-0.96936,2e-05,4.7822]
[1776660112444,54.6,74492.51,0.0,-0.96936,2e-05,4.7822]
[1776660112487,54.6,74491.77,0.0,-0.96937,2e-05,4.78051]
[1776660115201,54.6,74491.81,0.0,-0.96937,2e-05,4.78085]
[1776660115440,54.6,74491.81,0.0,-0.96937,2e-05,4.78085]
[1776660120566,54.6,74490.43,0.0,-0.96939,2e-05,4.77808]
[1776660120708,54.6,74490.43,0.0,-0.96939,2e-05,4.77808]
[1776660121499,54.6,74479.96,0.0,-0.96958,2e-05,4.75286]
[1776660122506,54.61,74480.58,0.0,-0.96957,2e-05,4.75452]
[1776660126542,54.61,74480.34,0.0,-0.96957,2e-05,4.7544]
[1776660126692,54.61,74480.34,0.0,-0.96957,2e-05,4.7544]
[1776660127256,54.61,74478.91,0.0,-0.96959,2e-05,4.75109]
[1776660127437,54.61,74478.91,0.0,-0.96959,2e-05,4.75109]
[1776660127541,54.61,74478.81,0.0,-0.96959,2e-05,4.751]
[1776660132576,54.61,74478.77,0.0,-0.96959,2e-05,4.75169]
[1776660137611,54.61,74483.29,0.0,-0.9695,2e-05,4.76343]
[1776660138337,54.61,74483.29,0.0,-0.9695,2e-05,4.76343]
[1776660138441,54.61,74483.29,0.0,-0.9695,2e-05,4.76343]
[1776660146269,54.61,74481.23,0.0,-0.96953,2e-05,4.75913]
[1776660146437,54.61,74481.23,0.0,-0.96953,2e-05,4.75913]
[1776660146866,54.61,74481.23,0.0,-0.96953,2e-05,4.75913]
[1776660146937,54.61,74481.23,0.0,-0.96953,2e-05,4.75913]
[1776660146967,54.62,74481.12,0.0,-0.96953,2e-05,4.75943]
[1776660153723,54.62,74481.02,0.0,-0.96954,2e-05,4.75772]
[1776660159765,54.62,74481.01,0.0,-0.96953,2e-05,4.75853]
[1776660164800,54.62,74479.37,0.0,-0.96956,2e-05,4.75526]
[1776660172858,54.63,74480.67,0.0,-0.96953,2e-05,4.75952]
[1776660178900,54.63,74479.96,0.0,-0.96953,2e-05,4.7586]
[1776660183938,54.63,74479.7,0.0,-0.96953,2e-05,4.75864]
[1776660185335,54.63,74476.84,0.0,-0.96958,2e-05,4.75184]
[1776660185436,54.63,74476.84,0.0,-0.96958,2e-05,4.75184]
[1776660188973,54.64,74469.62,0.0,-0.96971,2e-05,4.73495]
[1776660190987,54.64,74473.21,0.0,-0.96964,2e-05,4.74397]
[1776660193001,54.64,74476.87,0.0,-0.96957,2e-05,4.75315]
[1776660196109,54.64,74476.89,0.0,-0.96957,2e-05,4.75348]
[1776660196197,54.64,74476.89,0.0,-0.96957,2e-05,4.75363]
[1776660197578,54.64,74476.6,0.0,-0.96957,2e-05,4.75307]
[1776660197696,54.64,74476.6,0.0,-0.96957,2e-05,4.75307]
[1776660198036,54.64,74476.79,0.0,-0.96957,2e-05,4.75368]
[1776660204077,54.64,74476.93,0.0,-0.96956,2e-05,4.7549]
[1776660206801,54.64,74476.9,0.0,-0.96956,2e-05,4.75513]
[1776660206939,54.64,74476.9,0.0,-0.96956,2e-05,4.75513]
[1776660209113,54.64,74480.23,0.0,-0.96949,2e-05,4.76367]
[1776660209205,54.64,74480.23,0.0,-0.96949,2e-05,4.76367]
[1776660209440,54.64,74480.23,0.0,-0.96949,2e-05,4.76367]
[1776660210175,54.64,74480.23,0.0,-0.96949,2e-05,4.76367]
[1776660210194,54.65,74482.63,0.0,-0.96945,2e-05,4.76964]
[1776660211126,54.65,74482.92,0.0,-0.96946,2e-05,4.76805]
[1776660220189,54.66,74483.24,0.0,-0.96942,2e-05,4.77259]
[1776660225225,54.67,74483.48,0.0,-0.9694,2e-05,4.77555]
[1776660230260,54.67,74482.92,0.0,-0.96939,2e-05,4.77698]
[1776660235304,54.68,74483.09,0.0,-0.96936,2e-05,4.7802]
[1776660240340,54.69,74483.16,0.0,-0.96935,2e-05,4.7823]
[1776660245375,54.7,74481.36,0.0,-0.96936,2e-05,4.78069]
[1776660250410,54.7,74480.73,0.0,-0.96936,2e-05,4.78068]
[1776660255445,54.71,74480.67,0.0,-0.96935,2e-05,4.78133]
[1776660261487,54.71,74480.74,0.0,-0.96935,2e-05,4.78229]
[1776660263501,54.71,74483.93,0.0,-0.96929,2e-05,4.79032]
[1776660268536,54.71,74486.07,0.0,-0.96924,2e-05,4.79609]
[1776660273571,54.71,74486.59,0.0,-0.96924,2e-05,4.79546]
[1776660276841,54.71,74491.52,0.0,-0.96915,2e-05,4.80781]
[1776660278606,54.71,74495.05,0.0,-0.96908,2e-05,4.8166]
[1776660281627,54.71,74498.07,0.0,-0.96903,2e-05,4.82418]
[1776660286662,54.72,74500.52,0.0,-0.96898,2e-05,4.83042]
[1776660291702,54.72,74499.61,0.0,-0.96899,2e-05,4.8284]
[1776660293716,54.72,74496.42,0.0,-0.96905,2e-05,4.82067]
[1776660298750,54.72,74496.98,0.0,-0.96904,2e-05,4.82229]
[1776660303788,54.72,74496.22,0.0,-0.96905,2e-05,4.82069]
[1776660308823,54.72,74500.92,0.0,-0.96896,2e-05,4.83244]
[1776660311844,54.72,74505.7,0.0,-0.96887,2e-05,4.84424]
[1776660313859,54.72,74508.7,0.0,-0.96882,2e-05,4.85162]
[1776660314865,54.72,74512.75,0.0,-0.96874,2e-05,4.86158]
[1776660317844,54.72,74514.45,0.0,-0.96871,2e-05,4.86571]
[1776660317937,54.72,74514.45,0.0,-0.96871,2e-05,4.86571]
[1776660318039,54.72,74515.97,0.0,-0.96868,2e-05,4.86943]
[1776660323930,54.72,74515.24,0.0,-0.9687,2e-05,4.86742]
[1776660326244,54.72,74515.4,0.0,-0.9687,2e-05,4.86778]
[1776660330198,54.72,74515.32,0.0,-0.9687,2e-05,4.8674]
[1776660330298,54.72,74522.22,0.0,-0.96857,2e-05,4.88438]
[1776660330979,54.72,74527.7,0.0,-0.96847,2e-05,4.89785]
[1776660332160,54.72,74527.7,0.0,-0.96847,2e-05,4.89785]
[1776660332194,54.72,74527.7,0.0,-0.96847,2e-05,4.89785]
[1776660332256,54.72,74529.09,0.0,-0.96846,2e-05,4.89873]
[1776660338027,54.71,74530.28,0.0,-0.96844,2e-05,4.90107]
[1776660340042,54.71,74535.67,0.0,-0.96834,2e-05,4.91422]
[1776660341049,54.71,74541.48,0.0,-0.96823,2e-05,4.92852]
[1776660342056,54.71,74548.58,0.0,-0.9681,2e-05,4.94604]
[1776660343063,54.71,74552.27,0.0,-0.96803,2e-05,4.95506]
[1776660346999,54.71,74553.42,0.0,-0.96801,2e-05,4.95732]
[1776660347191,54.71,74553.42,0.0,-0.96801,2e-05,4.95732]
[1776660353133,54.71,74555.53,0.0,-0.96798,2e-05,4.96108]
[1776660358168,54.7,74555.38,0.0,-0.968,2e-05,4.9596]
[1776660359142,54.7,74555.38,0.0,-0.968,2e-05,4.9596]
[1776660359202,54.7,74555.38,0.0,-0.968,2e-05,4.9596]
[1776660359239,54.7,74555.45,0.0,-0.968,2e-05,4.95955]
[1776660361773,54.7,74555.63,0.0,-0.968,2e-05,4.95956]
[1776660361937,54.7,74555.63,0.0,-0.968,2e-05,4.95956]
[1776660366153,54.7,74560.04,0.0,-0.96792,2e-05,4.97007]
[1776660366191,54.7,74560.04,0.0,-0.96792,2e-05,4.97007]
[1776660366224,54.7,74560.87,0.0,-0.9679,2e-05,4.97234]
[1776660366689,54.7,74560.87,0.0,-0.9679,2e-05,4.97234]
[1776660366935,54.7,74560.87,0.0,-0.9679,2e-05,4.97234]
[1776660372265,54.7,74561.6,0.0,-0.96788,2e-05,4.97525]
[1776660377301,54.71,74561.48,0.0,-0.96787,2e-05,4.97586]
[1776660377501,54.71,74561.48,0.0,-0.96787,2e-05,4.97586]
[1776660377692,54.71,74561.48,0.0,-0.96787,2e-05,4.97586]
[1776660378308,54.71,74561.41,0.0,-0.96787,2e-05,4.97587]
[1776660378425,54.71,74561.41,0.0,-0.96787,2e-05,4.97587]
[1776660378445,54.71,74561.41,0.0,-0.96787,2e-05,4.97587]
[1776660383952,54.7,74562.69,0.0,-0.96786,2e-05,4.97787]
[1776660384191,54.7,74562.69,0.0,-0.96786,2e-05,4.97787]
[1776660384194,54.7,74562.69,0.0,-0.96786,2e-05,4.97763]
[1776660384887,54.7,74562.69,0.0,-0.96786,2e-05,4.97763]
[1776660384944,54.7,74562.69,0.0,-0.96786,2e-05,4.97763]
[1776660386364,54.7,74568.8,0.0,-0.96775,2e-05,4.99247]
[1776660387371,54.7,74573.71,0.0,-0.96765,2e-05,5.00454]
[1776660388381,54.7,74573.71,0.0,-0.96765,2e-05,5.00454]
[1776660388440,54.7,74573.71,0.0,-0.96765,2e-05,5.00454]
[1776660389193,54.7,74573.71,0.0,-0.96765,2e-05,5.00454]
[1776660389292,54.7,74574.58,0.0,-0.96764,2e-05,5.00617]
[1776660389439,54.7,74574.58,0.0,-0.96764,2e-05,5.00617]
[1776660395427,54.69,74575.64,0.0,-0.96765,2e-05,5.00468]
[1776660401469,54.69,74576.25,0.0,-0.96765,2e-05,5.00458]
[1776660402476,54.69,74584.32,0.0,-0.9675,2e-05,5.02463]
[1776660404309,54.69,74584.32,0.0,-0.9675,2e-05,5.02463]
[1776660404445,54.69,74582.96,0.0,-0.96753,2e-05,5.02093]
[1776660405191,54.69,74582.96,0.0,-0.96753,2e-05,5.02093]
[1776660405278,54.68,74586.17,0.0,-0.96747,2e-05,5.02842]
[1776660405440,54.68,74586.17,0.0,-0.96747,2e-05,5.02842]
[1776660410536,54.68,74589.48,0.0,-0.96742,2e-05,5.03521]
[1776660411720,54.68,74589.48,0.0,-0.96742,2e-05,5.03521]
[1776660411939,54.68,74589.48,0.0,-0.96742,2e-05,5.03521]
[1776660412040,54.68,74591.74,0.0,-0.96738,2e-05,5.04027]
[1776660413525,54.68,74590.96,0.0,-0.96739,2e-05,5.0383]
[1776660413693,54.68,74590.96,0.0,-0.96739,2e-05,5.0383]
[1776660419600,54.68,74593.59,0.0,-0.96735,2e-05,5.04436]
[1776660420514,54.68,74593.59,0.0,-0.96735,2e-05,5.04436]
[1776660420695,54.68,74593.59,0.0,-0.96735,2e-05,5.04436]
[1776660421090,54.68,74593.59,0.0,-0.96735,2e-05,5.04436]
[1776660421201,54.68,74593.59,0.0,-0.96735,2e-05,5.04436]
[1776660421261,54.68,74593.59,0.0,-0.96735,2e-05,5.04456]
[1776660425243,54.67,74596.29,0.0,-0.9673,2e-05,5.05073]
[1776660425346,54.67,74598.41,0.0,-0.96726,2e-05,5.05543]
[1776660425438,54.67,74598.41,0.0,-0.96726,2e-05,5.05543]
[1776660426062,54.67,74598.41,0.0,-0.96726,2e-05,5.05543]
[1776660426193,54.67,74598.41,0.0,-0.96726,2e-05,5.05543]
[1776660427660,54.67,74601.95,0.0,-0.9672,2e-05,5.06335]
[1776660429006,54.67,74601.95,0.0,-0.9672,2e-05,5.06335]
[1776660429194,54.67,74601.95,0.0,-0.9672,2e-05,5.06335]
[1776660429294,54.67,74604.51,0.0,-0.96716,2e-05,5.06948]
[1776660431100,54.67,74605.33,0.0,-0.96714,2e-05,5.07118]
[1776660431197,54.67,74605.33,0.0,-0.96714,2e-05,5.07118]
[1776660434708,54.66,74601.96,0.0,-0.96722,2e-05,5.06075]
[1776660439499,54.66,74601.91,0.0,-0.96724,2e-05,5.05916]
[1776660439696,54.66,74601.91,0.0,-0.96724,2e-05,5.05916]
[1776660440315,54.66,74601.91,0.0,-0.96724,2e-05,5.05916]
[1776660440371,54.65,74601.91,0.0,-0.96724,2e-05,5.0588]
[1776660440446,54.65,74601.91,0.0,-0.96724,2e-05,5.0588]
[1776660445787,54.65,74601.95,0.0,-0.96726,2e-05,5.05668]
[1776660450969,54.64,74601.99,0.0,-0.96727,2e-05,5.05528]
[1776660451202,54.64,74601.99,0.0,-0.96727,2e-05,5.05528]
[1776660451246,54.64,74601.56,0.0,-0.96729,2e-05,5.0513]
[1776660451556,54.64,74601.56,0.0,-0.96729,2e-05,5.0513]
[1776660451694,54.64,74601.56,0.0,-0.96729,2e-05,5.0513]
[1776660458878,54.63,74603.58,0.0,-0.96728,2e-05,5.05341]
[1776660459864,54.63,74603.58,0.0,-0.96728,2e-05,5.05341]
[1776660459939,54.63,74603.58,0.0,-0.96728,2e-05,5.05341]
[1776660460040,54.63,74603.58,0.0,-0.96728,2e-05,5.05303]
[1776660460802,54.63,74603.58,0.0,-0.96728,2e-05,5.05303]
[1776660460939,54.63,74603.58,0.0,-0.96728,2e-05,5.05303]
[1776660468948,54.62,74604.11,0.0,-0.9673,2e-05,5.05094]
[1776660473983,54.61,74604.07,0.0,-0.96731,2e-05,5.04893]
[1776660474990,54.61,74597.26,0.0,-0.96745,2e-05,5.03132]
[1776660475997,54.61,74590.08,0.0,-0.96759,2e-05,5.01286]
[1776660476463,54.61,74590.08,0.0,-0.96759,2e-05,5.01286]
[1776660476693,54.61,74590.08,0.0,-0.96759,2e-05,5.01286]
[1776660477003,54.61,74588.46,0.0,-0.96762,2e-05,5.00846]
[1776660477523,54.61,74588.46,0.0,-0.96762,2e-05,5.00846]
[1776660477695,54.61,74588.46,0.0,-0.96762,2e-05,5.00846]
[1776660483368,54.61,74590.2,0.0,-0.9676,2e-05,5.01132]
[1776660483438,54.61,74590.2,0.0,-0.9676,2e-05,5.01132]
[1776660483417,54.61,74590.45,0.0,-0.9676,2e-05,5.01164]
[1776660489092,54.6,74591.25,0.0,-0.9676,2e-05,5.01183]
[1776660490458,54.6,74591.25,0.0,-0.9676,2e-05,5.01183]
[1776660490691,54.6,74593.28,0.0,-0.96756,2e-05,5.01664]
[1776660494647,54.6,74594.91,0.0,-0.96754,2e-05,5.0195]
[1776660494689,54.6,74594.91,0.0,-0.96754,2e-05,5.0195]
[1776660495134,54.59,74594.66,0.0,-0.96755,2e-05,5.01856]
[1776660495733,54.59,74594.66,0.0,-0.96755,2e-05,5.01856]
[1776660495938,54.59,74594.66,0.0,-0.96755,2e-05,5.01856]
[1776660502182,54.59,74594.61,0.0,-0.96756,2e-05,5.01631]
[1776660506024,54.58,74595.67,0.0,-0.96755,2e-05,5.01809]
[1776660506196,54.58,74595.67,0.0,-0.96755,2e-05,5.01809]
[1776660506211,54.58,74597.34,0.0,-0.96752,2e-05,5.02201]
[1776660506974,54.58,74597.34,0.0,-0.96752,2e-05,5.02201]
[1776660507190,54.58,74597.34,0.0,-0.96752,2e-05,5.02201]
[1776660511925,54.58,74594.1,0.0,-0.96761,2e-05,5.00984]
[1776660511938,54.58,74594.1,0.0,-0.96761,2e-05,5.00984]
[1776660512467,54.58,74594.1,0.0,-0.96761,2e-05,5.00984]
[1776660512254,54.58,74593.43,0.0,-0.96763,2e-05,5.00787]
[1776660512697,54.58,74593.43,0.0,-0.96763,2e-05,5.00787]
[1776660517051,54.57,74592.9,0.0,-0.96764,2e-05,5.00542]
[1776660517190,54.57,74592.9,0.0,-0.96764,2e-05,5.00542]
[1776660517289,54.57,74587.89,0.0,-0.96774,2e-05,4.99253]
[1776660517566,54.57,74587.89,0.0,-0.96774,2e-05,4.99253]
[1776660517695,54.57,74587.89,0.0,-0.96774,2e-05,4.99253]
[1776660518296,54.57,74585.08,0.0,-0.9678,2e-05,4.98522]
[1776660520310,54.57,74580.47,0.0,-0.96789,2e-05,4.97318]
[1776660521317,54.57,74577.02,0.0,-0.96796,2e-05,4.96431]
[1776660522383,54.57,74577.02,0.0,-0.96796,2e-05,4.96431]
[1776660522439,54.57,74577.02,0.0,-0.96796,2e-05,4.96431]
[1776660522442,54.57,74574.44,0.0,-0.96801,2e-05,4.95765]
[1776660523385,54.57,74574.44,0.0,-0.96801,2e-05,4.95765]
[1776660523438,54.57,74574.44,0.0,-0.96801,2e-05,4.95765]
[1776660529374,54.57,74570.97,0.0,-0.96808,2e-05,4.94772]
[1776660534410,54.56,74570.4,0.0,-0.9681,2e-05,4.94545]
[1776660539445,54.56,74570.18,0.0,-0.96811,2e-05,4.94409]
[1776660544712,54.56,74570.15,0.0,-0.96812,2e-05,4.94337]
[1776660544944,54.56,74570.15,0.0,-0.96812,2e-05,4.94337]
[1776660545046,54.56,74570.15,0.0,-0.96812,2e-05,4.94305]
[1776660545811,54.56,74570.15,0.0,-0.96812,2e-05,4.94305]
[1776660545945,54.56,74570.15,0.0,-0.96812,2e-05,4.94305]
[1776660551528,54.56,74570.25,0.0,-0.96813,2e-05,4.94237]
[1776660556921,54.55,74569.09,0.0,-0.96815,2e-05,4.93885]
[1776660556937,54.55,74569.09,0.0,-0.96815,2e-05,4.93885]
[1776660557106,54.55,74567.02,0.0,-0.96819,2e-05,4.9334]
[1776660558179,54.55,74567.02,0.0,-0.96819,2e-05,4.9334]
[1776660558203,54.55,74567.02,0.0,-0.96819,2e-05,4.9334]
[1776660562316,54.55,74567.91,0.0,-0.96818,2e-05,4.9352]
[1776660562436,54.55,74567.91,0.0,-0.96818,2e-05,4.9352]
[1776660562538,54.55,74567.37,0.0,-0.96819,2e-05,4.93357]
[1776660562606,54.55,74571.98,0.0,-0.96811,2e-05,4.94508]
[1776660563720,54.55,74571.98,0.0,-0.96811,2e-05,4.94508]
[1776660563938,54.55,74571.98,0.0,-0.96811,2e-05,4.94508]
[1776660563940,54.55,74577.36,0.0,-0.96801,2e-05,4.95824]
[1776660564620,54.55,74581.39,0.0,-0.96793,2e-05,4.96833]
[1776660566634,54.55,74582.12,0.0,-0.96792,2e-05,4.96979]
[1776660572554,54.55,74581.42,0.0,-0.96794,2e-05,4.96724]
[1776660573977,54.54,74581.17,0.0,-0.96796,2e-05,4.96373]
[1776660574189,54.54,74581.17,0.0,-0.96796,2e-05,4.96373]
[1776660574290,54.54,74580.72,0.0,-0.96797,2e-05,4.96221]
[1776660575187,54.54,74580.72,0.0,-0.96797,2e-05,4.96221]
[1776660575436,54.54,74580.72,0.0,-0.96797,2e-05,4.96221]
[1776660579726,54.54,74583.25,0.0,-0.96793,2e-05,4.96761]
[1776660580765,54.54,74583.25,0.0,-0.96793,2e-05,4.96761]
[1776660580936,54.54,74583.25,0.0,-0.96793,2e-05,4.96761]
[1776660580962,54.54,74588.28,0.0,-0.96784,2e-05,4.97985]
[1776660581963,54.54,74588.28,0.0,-0.96784,2e-05,4.97985]
[1776660582199,54.54,74588.28,0.0,-0.96784,2e-05,4.97985]
[1776660582252,54.54,74590.86,0.0,-0.96779,2e-05,4.98612]
[1776660582747,54.54,74595.45,0.0,-0.9677,2e-05,4.99767]
[1776660584761,54.54,74595.99,0.0,-0.9677,2e-05,4.99855]
[1776660589795,54.53,74596.11,0.0,-0.9677,2e-05,4.99738]
[1776660590803,54.53,74598.69,0.0,-0.96766,2e-05,5.00364]
[1776660592265,54.53,74598.69,0.0,-0.96766,2e-05,5.00364]
[1776660592438,54.53,74598.69,0.0,-0.96766,2e-05,5.00364]
[1776660596987,54.53,74601.58,0.0,-0.96761,2e-05,5.00937]
[1776660597833,54.53,74601.58,0.0,-0.96761,2e-05,5.00937]
[1776660597938,54.53,74601.58,0.0,-0.96761,2e-05,5.00937]
[1776660598194,54.53,74601.58,0.0,-0.96761,2e-05,5.00937]
[1776660598232,54.53,74602.72,0.0,-0.96759,2e-05,5.01198]
[1776660600874,54.52,74597.27,0.0,-0.9677,2e-05,4.99742]
[1776660601881,54.52,74590.65,0.0,-0.96783,2e-05,4.98052]
[1776660602867,54.52,74590.65,0.0,-0.96783,2e-05,4.98052]
[1776660602946,54.52,74590.65,0.0,-0.96783,2e-05,4.98052]
[1776660603042,54.52,74586.53,0.0,-0.96791,2e-05,4.96996]
[1776660603895,54.52,74590.25,0.0,-0.96784,2e-05,4.97909]
[1776660604910,54.52,74590.25,0.0,-0.96784,2e-05,4.97909]
[1776660604947,54.52,74590.25,0.0,-0.96784,2e-05,4.97909]
[1776660605042,54.52,74593.82,0.0,-0.96778,2e-05,4.98784]
[1776660605726,54.52,74593.82,0.0,-0.96778,2e-05,4.98784]
[1776660605937,54.52,74593.82,0.0,-0.96778,2e-05,4.98784]
[1776660606038,54.52,74594.48,0.0,-0.96777,2e-05,4.98927]
[1776660609711,54.52,74593.72,0.0,-0.96779,2e-05,4.98688]
[1776660609937,54.52,74593.72,0.0,-0.96779,2e-05,4.98688]
[1776660614973,54.51,74590.39,0.0,-0.96786,2e-05,4.97694]
[1776660620010,54.51,74591.16,0.0,-0.96786,2e-05,4.97777]
[1776660623475,54.51,74591.23,0.0,-0.96786,2e-05,4.97773]
[1776660623690,54.51,74591.23,0.0,-0.96786,2e-05,4.97773]
[1776660624642,54.51,74590.97,0.0,-0.96786,2e-05,4.97664]
[1776660624689,54.51,74590.97,0.0,-0.96786,2e-05,4.97664]
[1776660625043,54.51,74591.37,0.0,-0.96786,2e-05,4.97721]
[1776660630078,54.5,74591.61,0.0,-0.96786,2e-05,4.97672]
[1776660633099,54.5,74594.21,0.0,-0.96783,2e-05,4.98011]
[1776660634257,54.5,74594.21,0.0,-0.96783,2e-05,4.98011]
[1776660634439,54.5,74594.21,0.0,-0.96783,2e-05,4.98011]
[1776660636942,54.5,74596.4,0.0,-0.9678,2e-05,4.98493]
[1776660637200,54.5,74596.4,0.0,-0.9678,2e-05,4.98493]
[1776660637295,54.5,74600.81,0.0,-0.96772,2e-05,4.9958]
[1776660638477,54.5,74600.81,0.0,-0.96772,2e-05,4.9958]
[1776660638519,54.5,74600.81,0.0,-0.96772,2e-05,4.9958]
[1776660638533,54.5,74603.91,0.0,-0.96766,2e-05,5.00336]
[1776660640432,54.5,74605.15,0.0,-0.96764,2e-05,5.00623]
[1776660640698,54.5,74605.15,0.0,-0.96764,2e-05,5.00623]
[1776660645185,54.49,74610.81,0.0,-0.96754,2e-05,5.01886]
[1776660650220,54.49,74614.23,0.0,-0.96748,2e-05,5.02608]
[1776660652746,54.49,74616.55,0.0,-0.96744,2e-05,5.03135]
[1776660652936,54.49,74616.55,0.0,-0.96744,2e-05,5.03135]
[1776660654459,54.48,74617.37,0.0,-0.96743,2e-05,5.03313]
[1776660654701,54.48,74617.37,0.0,-0.96743,2e-05,5.03313]
[1776660654709,54.48,74617.3,0.0,-0.96744,2e-05,5.03264]
[1776660660286,54.48,74618.08,0.0,-0.96743,2e-05,5.03309]
[1776660660435,54.48,74618.08,0.0,-0.96743,2e-05,5.03309]
[1776660663311,54.48,74611.58,0.0,-0.96757,2e-05,5.01545]
[1776660664173,54.48,74611.58,0.0,-0.96757,2e-05,5.01545]
[1776660664192,54.48,74611.58,0.0,-0.96757,2e-05,5.01545]
[1776660666048,54.47,74609.35,0.0,-0.96761,2e-05,5.00928]
[1776660666191,54.47,74609.35,0.0,-0.96761,2e-05,5.00928]
[1776660666332,54.47,74606.63,0.0,-0.96767,2e-05,5.00216]
[1776660670220,54.47,74603.45,0.0,-0.96774,2e-05,4.9934]
[1776660670441,54.47,74603.45,0.0,-0.96774,2e-05,4.9934]
[1776660676404,54.47,74596.26,0.0,-0.96789,2e-05,4.97373]
[1776660677864,54.47,74593.94,0.0,-0.96793,2e-05,4.96771]
[1776660677938,54.47,74593.94,0.0,-0.96793,2e-05,4.96771]
[1776660680101,54.46,74590.54,0.0,-0.968,2e-05,4.95881]
[1776660680192,54.46,74590.54,0.0,-0.968,2e-05,4.95881]
[1776660680432,54.46,74588.23,0.0,-0.96804,2e-05,4.95284]
[1776660683270,54.46,74587.76,0.0,-0.96806,2e-05,4.95134]
[1776660683439,54.46,74587.76,0.0,-0.96806,2e-05,4.95134]
[1776660687482,54.46,74595.16,0.0,-0.96792,2e-05,4.9691]
[1776660687844,54.46,74595.16,0.0,-0.96792,2e-05,4.9691]
[1776660687940,54.46,74595.16,0.0,-0.96792,2e-05,4.9691]
[1776660689269,54.46,74594.13,0.0,-0.96794,2e-05,4.96632]
[1776660689436,54.46,74594.13,0.0,-0.96794,2e-05,4.96632]
[1776660689495,54.46,74593.03,0.0,-0.96796,2e-05,4.96337]
[1776660695538,54.46,74590.71,0.0,-0.96803,2e-05,4.95402]
[1776660700573,54.45,74592.45,0.0,-0.96801,2e-05,4.95753]
[1776660703593,54.45,74593.14,0.0,-0.968,2e-05,4.95891]
[1776660703694,54.45,74593.14,0.0,-0.968,2e-05,4.95891]
[1776660707621,54.45,74596.83,0.0,-0.96793,2e-05,4.96725]
[1776660712657,54.45,74597.7,0.0,-0.96792,2e-05,4.96848]
[1776660715084,54.44,74599.88,0.0,-0.96788,2e-05,4.97357]
[1776660715192,54.44,74599.88,0.0,-0.96788,2e-05,4.97357]
[1776660716489,54.44,74597.23,0.0,-0.96794,2e-05,4.96671]
[1776660716690,54.44,74597.23,0.0,-0.96794,2e-05,4.96671]
[1776660716718,54.44,74597.34,0.0,-0.96794,2e-05,4.96679]
[1776660719031,54.44,74599.42,0.0,-0.9679,2e-05,4.97163]
[1776660719191,54.44,74599.42,0.0,-0.9679,2e-05,4.97163]
[1776660719706,54.44,74604.1,0.0,-0.96781,2e-05,4.9832]
[1776660720714,54.44,74611.06,0.0,-0.96768,2e-05,5.00052]
[1776660721721,54.44,74611.94,0.0,-0.96766,2e-05,5.0025]
[1776660722255,54.44,74611.94,0.0,-0.96766,2e-05,5.0025]
[1776660722440,54.44,74611.94,0.0,-0.96766,2e-05,5.0025]
[1776660722728,54.44,74612.34,0.0,-0.96766,2e-05,5.00326]
[1776660724802,54.44,74612.81,0.0,-0.96765,2e-05,5.00419]
[1776660724942,54.44,74613.53,0.0,-0.96764,2e-05,5.00576]
[1776660729770,54.43,74612.71,0.0,-0.96766,2e-05,5.00265]
[1776660729939,54.43,74611.17,0.0,-0.9677,2e-05,4.99851]
[1776660730227,54.43,74611.17,0.0,-0.9677,2e-05,4.99851]
[1776660730437,54.43,74611.17,0.0,-0.9677,2e-05,4.99851]
[1776660730539,54.43,74611.17,0.0,-0.9677,2e-05,4.99825]
[1776660733805,54.43,74615.44,0.0,-0.96762,2e-05,5.00829]
[1776660734389,54.43,74615.44,0.0,-0.96762,2e-05,5.00829]
[1776660734434,54.43,74615.44,0.0,-0.96762,2e-05,5.00829]
[1776660739847,54.43,74615.19,0.0,-0.96764,2e-05,5.00608]
[1776660741599,54.43,74615.19,0.0,-0.96764,2e-05,5.00608]
[1776660741686,54.43,74615.19,0.0,-0.96764,2e-05,5.00608]
[1776660743329,54.42,74615.28,0.0,-0.96764,2e-05,5.00578]
[1776660743437,54.42,74615.28,0.0,-0.96764,2e-05,5.00578]
[1776660743538,54.42,74615.28,0.0,-0.96764,2e-05,5.00525]
[1776660749917,54.42,74614.34,0.0,-0.96767,2e-05,5.00133]
[1776660754855,54.41,74615.63,0.0,-0.96767,2e-05,5.00107]
[1776660760994,54.41,74615.74,0.0,-0.96769,2e-05,4.99931]
[1776660763008,54.41,74612.29,0.0,-0.96776,2e-05,4.9901]
[1776660764959,54.41,74609.38,0.0,-0.96781,2e-05,4.98254]
[1776660765190,54.41,74609.38,0.0,-0.96781,2e-05,4.98254]
[1776660765203,54.41,74608.47,0.0,-0.96783,2e-05,4.98002]
[1776660770060,54.4,74602.34,0.0,-0.96796,2e-05,4.96349]
[1776660772074,54.4,74599.01,0.0,-0.96803,2e-05,4.95475]
[1776660773507,54.4,74599.01,0.0,-0.96803,2e-05,4.95475]
[1776660773694,54.4,74599.01,0.0,-0.96803,2e-05,4.95475]
[1776660779122,54.4,74603.16,0.0,-0.96796,2e-05,4.96387]
[1776660781137,54.4,74606.92,0.0,-0.96789,2e-05,4.97294]
[1776660782648,54.4,74606.92,0.0,-0.96789,2e-05,4.97294]
[1776660782702,54.4,74606.92,0.0,-0.96789,2e-05,4.97294]
[1776660782749,54.39,74605.69,0.0,-0.96791,2e-05,4.96963]
[1776660783151,54.39,74601.53,0.0,-0.96799,2e-05,4.95898]
[1776660789195,54.39,74600.71,0.0,-0.96802,2e-05,4.95584]
[1776660796244,54.39,74602.05,0.0,-0.968,2e-05,4.95794]
[1776660801280,54.38,74602.92,0.0,-0.96799,2e-05,4.95923]
[1776660806315,54.38,74605.15,0.0,-0.96796,2e-05,4.96393]
[1776660811349,54.38,74604.29,0.0,-0.968,2e-05,4.95836]
[1776660818399,54.37,74601.7,0.0,-0.96806,2e-05,4.95067]
[1776660823433,54.37,74602.1,0.0,-0.96805,2e-05,4.95085]
[1776660824441,54.37,74608.25,0.0,-0.96794,2e-05,4.96614]
[1776660825448,54.37,74611.99,0.0,-0.96787,2e-05,4.97536]
[1776660826474,54.37,74618.26,0.0,-0.96775,2e-05,4.99096]
[1776660827463,54.37,74624.2,0.0,-0.96764,2e-05,5.00574]
[1776660830484,54.37,74626.34,0.0,-0.9676,2e-05,5.01038]
[1776660835519,54.37,74626.74,0.0,-0.96759,2e-05,5.01225]
[1776660838204,54.37,74626.3,0.0,-0.96759,2e-05,5.01131]
[1776660840204,54.37,74626.53,0.0,-0.96759,2e-05,5.01223]
[1776660843574,54.37,74633.25,0.0,-0.96747,2e-05,5.02795]
[1776660845589,54.37,74636.81,0.0,-0.9674,2e-05,5.03641]
[1776660846850,54.37,74636.81,0.0,-0.9674,2e-05,5.03641]
[1776660846940,54.37,74636.81,0.0,-0.9674,2e-05,5.03641]
[1776660846856,54.36,74638.24,0.0,-0.96738,2e-05,5.03974]
[1776660849617,54.36,74642.88,0.0,-0.96729,2e-05,5.05061]
[1776660850426,54.36,74642.88,0.0,-0.96729,2e-05,5.05061]
[1776660850440,54.36,74642.88,0.0,-0.96729,2e-05,5.05061]
[1776660855660,54.36,74640.85,0.0,-0.96735,2e-05,5.04357]
[1776660860695,54.35,74641.13,0.0,-0.96736,2e-05,5.04276]
[1776660863716,54.35,74637.27,0.0,-0.96744,2e-05,5.03205]
[1776660866081,54.35,74636.82,0.0,-0.96745,2e-05,5.03035]
[1776660866199,54.35,74636.82,0.0,-0.96745,2e-05,5.03035]
[1776660866410,54.35,74636.82,0.0,-0.96745,2e-05,5.03035]
[1776660866437,54.35,74636.82,0.0,-0.96745,2e-05,5.03035]
[1776660866737,54.35,74636.64,0.0,-0.96746,2e-05,5.02961]
[1776660869758,54.34,74632.17,0.0,-0.96755,2e-05,5.01746]
[1776660870757,54.34,74632.17,0.0,-0.96755,2e-05,5.01746]
[1776660870939,54.34,74632.17,0.0,-0.96755,2e-05,5.01746]
[1776660870764,54.34,74629.65,0.0,-0.9676,2e-05,5.01082]
[1776660871001,54.34,74629.65,0.0,-0.9676,2e-05,5.01082]
[1776660871192,54.34,74629.65,0.0,-0.9676,2e-05,5.01082]
[1776660873786,54.34,74616.06,0.0,-0.96788,2e-05,4.97328]
[1776660874793,54.34,74613.75,0.0,-0.96793,2e-05,4.96729]
[1776660875501,54.34,74613.75,0.0,-0.96793,2e-05,4.96729]
[1776660875699,54.34,74613.75,0.0,-0.96793,2e-05,4.96729]
[1776660875938,54.34,74613.75,0.0,-0.96793,2e-05,4.96729]
[1776660875800,54.34,74613.51,0.0,-0.96793,2e-05,4.96651]
[1776660879828,54.34,74607.05,0.0,-0.96806,2e-05,4.94959]
[1776660881792,54.34,74605.8,0.0,-0.96809,2e-05,4.9463]
[1776660881942,54.34,74605.8,0.0,-0.96809,2e-05,4.9463]
[1776660881893,54.34,74605.8,0.0,-0.96809,2e-05,4.94616]
[1776660881993,54.34,74605.8,0.0,-0.96809,2e-05,4.94616]
[1776660882191,54.34,74605.8,0.0,-0.96809,2e-05,4.94616]
[1776660887108,54.33,74603.11,0.0,-0.96815,2e-05,4.93874]
[1776660887196,54.33,74603.11,0.0,-0.96815,2e-05,4.93874]
[1776660892919,54.33,74603.21,0.0,-0.96815,2e-05,4.93823]
[1776660896829,54.33,74602.92,0.0,-0.96816,2e-05,4.93713]
[1776660896940,54.33,74602.92,0.0,-0.96816,2e-05,4.93713]
[1776660896947,54.33,74604.6,0.0,-0.96813,2e-05,4.94122]
[1776660897016,54.33,74604.6,0.0,-0.96813,2e-05,4.94122]
[1776660897191,54.33,74604.6,0.0,-0.96813,2e-05,4.94122]
[1776660903997,54.33,74602.84,0.0,-0.96817,2e-05,4.9359]
[1776660904593,54.33,74602.84,0.0,-0.96817,2e-05,4.9359]
[1776660904699,54.33,74602.84,0.0,-0.96817,2e-05,4.9359]
[1776660904765,54.33,74602.84,0.0,-0.96817,2e-05,4.9359]
[1776660904941,54.33,74602.84,0.0,-0.96817,2e-05,4.9359]
[1776660905007,54.33,74599.07,0.0,-0.96824,2e-05,4.92634]
[1776660908024,54.33,74596.92,0.0,-0.96828,2e-05,4.92065]
[1776660909492,54.33,74596.92,0.0,-0.96828,2e-05,4.92065]
[1776660909661,54.33,74596.92,0.0,-0.96828,2e-05,4.92065]
[1776660909695,54.33,74596.92,0.0,-0.96828,2e-05,4.92065]
[1776660909711,54.33,74595.98,0.0,-0.9683,2e-05,4.91812]
[1776660915073,54.32,74595.3,0.0,-0.96832,2e-05,4.91601]
[1776660918131,54.32,74595.59,0.0,-0.96831,2e-05,4.91657]
[1776660918190,54.32,74595.59,0.0,-0.96831,2e-05,4.91657]
[1776660918353,54.32,74595.59,0.0,-0.96831,2e-05,4.91657]
[1776660918444,54.32,74595.59,0.0,-0.96831,2e-05,4.91657]
[1776660918545,54.32,74595.48,0.0,-0.96832,2e-05,4.91613]
[1776660924136,54.32,74592.58,0.0,-0.96838,2e-05,4.90841]
[1776660925100,54.32,74592.58,0.0,-0.96838,2e-05,4.90841]
[1776660925199,54.32,74592.58,0.0,-0.96838,2e-05,4.90841]
[1776660925311,54.32,74592.58,0.0,-0.96838,2e-05,4.90841]
[1776660925439,54.32,74592.58,0.0,-0.96838,2e-05,4.90841]
[1776660925540,54.32,74592.47,0.0,-0.96838,2e-05,4.90807]
[1776660931475,54.32,74589.85,0.0,-0.96843,2e-05,4.90119]
[1776660931708,54.32,74589.85,0.0,-0.96843,2e-05,4.90119]
[1776660931793,54.32,74588.56,0.0,-0.96847,2e-05,4.89544]
[1776660932192,54.32,74582.32,0.0,-0.96859,2e-05,4.87985]
[1776660933382,54.32,74582.32,0.0,-0.96859,2e-05,4.87985]
[1776660933441,54.32,74582.32,0.0,-0.96859,2e-05,4.87985]
[1776660939241,54.32,74578.06,0.0,-0.96867,2e-05,4.86919]
[1776660946300,54.32,74578.02,0.0,-0.96867,2e-05,4.86904]
[1776660947271,54.32,74578.02,0.0,-0.96867,2e-05,4.86904]
[1776660947443,54.32,74578.02,0.0,-0.96867,2e-05,4.86904]
[1776660947477,54.32,74578.02,0.0,-0.96867,2e-05,4.86904]
[1776660947700,54.32,74578.02,0.0,-0.96867,2e-05,4.86904]
[1776660947801,54.32,74578.02,0.0,-0.96867,2e-05,4.86903]
[1776660953349,54.32,74577.82,0.0,-0.96868,2e-05,4.86851]
[1776660958384,54.32,74578.91,0.0,-0.96866,2e-05,4.8712]
[1776660963419,54.32,74579.0,0.0,-0.96865,2e-05,4.87138]
[1776660970468,54.32,74579.45,0.0,-0.96865,2e-05,4.87245]
[1776660973637,54.32,74580.22,0.0,-0.96863,2e-05,4.87436]
[1776660973689,54.32,74580.22,0.0,-0.96863,2e-05,4.87436]
[1776660973903,54.32,74580.22,0.0,-0.96863,2e-05,4.87436]
[1776660973946,54.32,74580.22,0.0,-0.96863,2e-05,4.87436]
[1776660973964,54.32,74580.25,0.0,-0.96863,2e-05,4.87441]
[1776660985573,54.32,74579.77,0.0,-0.96864,2e-05,4.87312]
[1776660996649,54.32,74579.85,0.0,-0.96865,2e-05,4.87074]
[1776661004706,54.32,74579.69,0.0,-0.96866,2e-05,4.87023]
[1776661005673,54.32,74579.69,0.0,-0.96866,2e-05,4.87023]
[1776661005692,54.32,74579.69,0.0,-0.96866,2e-05,4.87023]
[1776661005903,54.32,74579.69,0.0,-0.96866,2e-05,4.87023]
[1776661005941,54.32,74579.69,0.0,-0.96866,2e-05,4.87023]
[1776661006004,54.32,74579.68,0.0,-0.96866,2e-05,4.87019]
[1776661011771,54.32,74581.45,0.0,-0.96863,2e-05,4.87445]
[1776661016807,54.32,74580.27,0.0,-0.96865,2e-05,4.8714]
[1776661021842,54.32,74580.2,0.0,-0.96865,2e-05,4.87111]
[1776661026877,54.32,74580.13,0.0,-0.96865,2e-05,4.87083]
[1776661031912,54.32,74580.27,0.0,-0.96865,2e-05,4.87105]
[1776661036947,54.32,74580.11,0.0,-0.96866,2e-05,4.87052]
[1776661037814,54.32,74580.11,0.0,-0.96866,2e-05,4.87052]
[1776661037940,54.32,74580.11,0.0,-0.96866,2e-05,4.87052]
[1776661038041,54.32,74580.11,0.0,-0.96866,2e-05,4.87052]
[1776661038095,54.32,74580.0,0.0,-0.96866,2e-05,4.87022]
[1776661038198,54.32,74580.0,0.0,-0.96866,2e-05,4.87022]
[1776661043996,54.32,74580.04,0.0,-0.96866,2e-05,4.87017]
[1776661047808,54.31,74579.73,0.0,-0.96867,2e-05,4.86932]
[1776661047862,54.31,74579.73,0.0,-0.96867,2e-05,4.86932]
[1776661047938,54.31,74579.73,0.0,-0.96867,2e-05,4.86932]
[1776661048023,54.31,74579.39,0.0,-0.96867,2e-05,4.86845]
[1776661053059,54.31,74579.07,0.0,-0.96869,2e-05,4.86507]
[1776661058094,54.31,74582.51,0.0,-0.96863,2e-05,4.87351]
[1776661059101,54.31,74588.92,0.0,-0.96851,2e-05,4.88943]
[1776661060765,54.31,74591.71,0.0,-0.96846,2e-05,4.89635]
[1776661060934,54.31,74591.71,0.0,-0.96846,2e-05,4.89635]
[1776661061116,54.31,74590.77,0.0,-0.96848,2e-05,4.89394]
[1776661062578,54.31,74590.34,0.0,-0.96848,2e-05,4.8928]
[1776661068163,54.31,74591.97,0.0,-0.96846,2e-05,4.89647]
[1776661069369,54.31,74593.32,0.0,-0.96843,2e-05,4.89977]
[1776661069446,54.31,74593.32,0.0,-0.96843,2e-05,4.89977]
[1776661069547,54.31,74593.32,0.0,-0.96843,2e-05,4.89977]
[1776661069692,54.31,74593.32,0.0,-0.96843,2e-05,4.89977]
[1776661070178,54.31,74593.36,0.0,-0.96843,2e-05,4.8998]
[1776661075213,54.31,74596.28,0.0,-0.96838,2e-05,4.90672]
[1776661082262,54.31,74596.19,0.0,-0.96838,2e-05,4.90597]
[1776661084276,54.31,74593.03,0.0,-0.96845,2e-05,4.89794]
[1776661085305,54.31,74593.03,0.0,-0.96845,2e-05,4.89794]
[1776661085444,54.31,74593.03,0.0,-0.96845,2e-05,4.89794]
[1776661085564,54.31,74593.03,0.0,-0.96845,2e-05,4.89794]
[1776661085690,54.31,74593.03,0.0,-0.96845,2e-05,4.89794]
[1776661085791,54.31,74593.42,0.0,-0.96844,2e-05,4.89879]
[1776661089564,54.31,74590.66,0.0,-0.96849,2e-05,4.89174]
[1776661089697,54.31,74590.66,0.0,-0.96849,2e-05,4.89174]
[1776661089793,54.31,74589.97,0.0,-0.96851,2e-05,4.88998]
[1776661090898,54.31,74589.97,0.0,-0.96851,2e-05,4.88998]
[1776661090941,54.31,74589.97,0.0,-0.96851,2e-05,4.88998]
[1776661096359,54.31,74589.53,0.0,-0.96852,2e-05,4.88859]
[1776661101396,54.31,74590.23,0.0,-0.9685,2e-05,4.89017]
[1776661101439,54.31,74590.23,0.0,-0.9685,2e-05,4.89017]
[1776661101621,54.31,74590.23,0.0,-0.9685,2e-05,4.89017]
[1776661101698,54.31,74590.23,0.0,-0.9685,2e-05,4.89017]
[1776661101722,54.31,74590.8,0.0,-0.96849,2e-05,4.89154]
[1776661108444,54.3,74590.7,0.0,-0.9685,2e-05,4.89094]
[1776661113479,54.3,74591.64,0.0,-0.9685,2e-05,4.89053]
[1776661115343,54.3,74593.35,0.0,-0.96847,2e-05,4.89473]
[1776661115439,54.3,74593.35,0.0,-0.96847,2e-05,4.89473]
[1776661115522,54.3,74593.35,0.0,-0.96847,2e-05,4.89473]
[1776661115696,54.3,74593.35,0.0,-0.96847,2e-05,4.89473]
[1776661115797,54.3,74594.26,0.0,-0.96845,2e-05,4.89694]
[1776661121535,54.3,74593.63,0.0,-0.96846,2e-05,4.89497]
[1776661123602,54.3,74594.21,0.0,-0.96845,2e-05,4.89635]
[1776661123694,54.3,74594.21,0.0,-0.96845,2e-05,4.89635]
[1776661123739,54.3,74594.21,0.0,-0.96845,2e-05,4.89635]
[1776661123937,54.3,74594.21,0.0,-0.96845,2e-05,4.89635]
[1776661124038,54.3,74595.81,0.0,-0.96842,2e-05,4.90027]
[1776661129591,54.3,74594.63,0.0,-0.96845,2e-05,4.89692]
[1776661134626,54.3,74592.5,0.0,-0.96849,2e-05,4.89131]
[1776661135654,54.3,74592.5,0.0,-0.96849,2e-05,4.89131]
[1776661135690,54.3,74592.5,0.0,-0.96849,2e-05,4.89131]
[1776661135811,54.3,74592.5,0.0,-0.96849,2e-05,4.89131]
[1776661135947,54.3,74592.5,0.0,-0.96849,2e-05,4.89131]
[1776661136048,54.3,74592.46,0.0,-0.96849,2e-05,4.89116]
[1776661142682,54.3,74592.61,0.0,-0.96849,2e-05,4.89117]
[1776661147717,54.3,74592.47,0.0,-0.9685,2e-05,4.89056]
[1776661149772,54.3,74591.93,0.0,-0.96851,2e-05,4.88916]
[1776661149939,54.3,74591.93,0.0,-0.96851,2e-05,4.88916]
[1776661150004,54.3,74591.93,0.0,-0.96851,2e-05,4.88916]
[1776661150199,54.3,74591.93,0.0,-0.96851,2e-05,4.88916]
[1776661150260,54.3,74592.18,0.0,-0.9685,2e-05,4.88973]
[1776661155774,54.3,74591.24,0.0,-0.96853,2e-05,4.88707]
[1776661160809,54.3,74591.95,0.0,-0.96851,2e-05,4.88857]
[1776661165844,54.29,74591.83,0.0,-0.96852,2e-05,4.88799]
[1776661170879,54.29,74590.61,0.0,-0.96854,2e-05,4.88468]
[1776661172884,54.29,74590.61,0.0,-0.96854,2e-05,4.88468]
[1776661172937,54.29,74590.61,0.0,-0.96854,2e-05,4.88468]
[1776661173080,54.29,74590.61,0.0,-0.96854,2e-05,4.88468]
[1776661173193,54.29,74590.61,0.0,-0.96854,2e-05,4.88468]
[1776661173295,54.29,74590.61,0.0,-0.96856,2e-05,4.88211]
[1776661178113,54.29,74590.54,0.0,-0.96856,2e-05,4.88172]
[1776661178160,54.29,74590.54,0.0,-0.96856,2e-05,4.88172]
[1776661178199,54.29,74590.54,0.0,-0.96856,2e-05,4.88172]
[1776661178261,54.29,74590.61,0.0,-0.96856,2e-05,4.88184]
[1776661182965,54.29,74596.51,0.0,-0.96845,2e-05,4.89629]
[1776661184332,54.29,74596.47,0.0,-0.96845,2e-05,4.89612]
[1776661184427,54.29,74596.47,0.0,-0.96845,2e-05,4.89612]
[1776661184446,54.29,74596.47,0.0,-0.96845,2e-05,4.89612]
[1776661184531,54.29,74596.47,0.0,-0.96845,2e-05,4.89605]
[1776661189818,54.29,74595.98,0.0,-0.96847,2e-05,4.89454]
[1776661189868,54.29,74595.98,0.0,-0.96847,2e-05,4.89454]
[1776661189945,54.29,74595.98,0.0,-0.96847,2e-05,4.89454]
[1776661190014,54.29,74594.82,0.0,-0.96849,2e-05,4.89158]
[1776661195049,54.29,74594.53,0.0,-0.9685,2e-05,4.89055]
[1776661197012,54.29,74593.78,0.0,-0.96851,2e-05,4.88862]
[1776661197147,54.29,74593.78,0.0,-0.96851,2e-05,4.88862]
[1776661197193,54.29,74593.78,0.0,-0.96851,2e-05,4.88862]
[1776661197248,54.29,74593.47,0.0,-0.96852,2e-05,4.88779]
[1776661201108,54.29,74593.06,0.0,-0.96853,2e-05,4.88666]
[1776661201157,54.29,74593.06,0.0,-0.96853,2e-05,4.88666]
[1776661201196,54.29,74593.06,0.0,-0.96853,2e-05,4.88666]
[1776661201258,54.29,74590.57,0.0,-0.96857,2e-05,4.88035]
[1776661202098,54.29,74581.83,0.0,-0.96874,2e-05,4.85859]
[1776661203104,54.29,74574.74,0.0,-0.96887,2e-05,4.84102]
[1776661204112,54.29,74577.15,0.0,-0.96883,2e-05,4.847]
[1776661205282,54.29,74577.15,0.0,-0.96883,2e-05,4.847]
[1776661205331,54.29,74581.4,0.0,-0.96875,2e-05,4.85755]
[1776661205444,54.29,74581.4,0.0,-0.96875,2e-05,4.85755]
[1776661205449,54.29,74581.4,0.0,-0.96875,2e-05,4.85755]
[1776661205711,54.29,74581.4,0.0,-0.96875,2e-05,4.85755]
[1776661208820,54.29,74583.85,0.0,-0.9687,2e-05,4.86359]
[1776661208941,54.29,74583.85,0.0,-0.9687,2e-05,4.86359]
[1776661209147,54.29,74585.87,0.0,-0.96866,2e-05,4.8686]
[1776661209990,54.29,74585.87,0.0,-0.96866,2e-05,4.8686]
[1776661210197,54.29,74585.87,0.0,-0.96866,2e-05,4.8686]
[1776661214182,54.29,74583.06,0.0,-0.96872,2e-05,4.86151]
[1776661214665,54.29,74583.06,0.0,-0.96872,2e-05,4.86151]
[1776661214697,54.29,74583.06,0.0,-0.96872,2e-05,4.86151]
[1776661214827,54.29,74583.06,0.0,-0.96872,2e-05,4.86151]
[1776661214940,54.29,74583.06,0.0,-0.96872,2e-05,4.86151]
[1776661215189,54.29,74582.11,0.0,-0.96873,2e-05,4.85914]
[1776661222238,54.29,74581.61,0.0,-0.96874,2e-05,4.85788]
[1776661229287,54.29,74580.19,0.0,-0.96877,2e-05,4.85435]
[1776661231153,54.29,74580.19,0.0,-0.96877,2e-05,4.85435]
[1776661231195,54.29,74580.19,0.0,-0.96877,2e-05,4.85435]
[1776661231295,54.29,74580.19,0.0,-0.96877,2e-05,4.85435]
[1776661231235,54.29,74580.19,0.0,-0.96878,2e-05,4.85189]
[1776661231442,54.29,74580.19,0.0,-0.96878,2e-05,4.85189]
[1776661237342,54.29,74580.29,0.0,-0.96878,2e-05,4.85216]
[1776661239356,54.29,74572.64,0.0,-0.96893,2e-05,4.83324]
[1776661239554,54.29,74572.64,0.0,-0.96893,2e-05,4.83324]
[1776661239699,54.29,74572.64,0.0,-0.96893,2e-05,4.83324]
[1776661239773,54.29,74572.64,0.0,-0.96893,2e-05,4.83324]
[1776661239944,54.29,74572.64,0.0,-0.96893,2e-05,4.83324]
[1776661240365,54.29,74571.64,0.0,-0.96894,2e-05,4.83078]
[1776661244989,54.29,74569.4,0.0,-0.96899,2e-05,4.82537]
[1776661245196,54.29,74569.4,0.0,-0.96899,2e-05,4.82537]
[1776661245270,54.29,74569.4,0.0,-0.96899,2e-05,4.82537]
[1776661245297,54.29,74565.06,0.0,-0.96907,2e-05,4.81475]
[1776661245442,54.29,74565.06,0.0,-0.96907,2e-05,4.81475]
[1776661248436,54.29,74563.47,0.0,-0.96909,2e-05,4.81098]
[1776661248538,54.29,74562.43,0.0,-0.96911,2e-05,4.80857]
[1776661255470,54.29,74561.96,0.0,-0.96912,2e-05,4.80795]
[1776661261049,54.29,74561.39,0.0,-0.96913,2e-05,4.80662]
[1776661261191,54.29,74561.39,0.0,-0.96913,2e-05,4.80662]
[1776661261253,54.29,74561.32,0.0,-0.96913,2e-05,4.80676]
[1776661261513,54.29,74561.32,0.0,-0.96913,2e-05,4.80676]
[1776661261692,54.29,74561.32,0.0,-0.96913,2e-05,4.80676]
[1776661264533,54.29,74555.97,0.0,-0.96922,2e-05,4.79392]
[1776661267313,54.29,74555.97,0.0,-0.96922,2e-05,4.79392]
[1776661267321,54.29,74555.25,0.0,-0.96923,2e-05,4.79234]
[1776661267438,54.29,74555.25,0.0,-0.96923,2e-05,4.79234]
[1776661267785,54.29,74555.25,0.0,-0.96923,2e-05,4.79234]
[1776661267938,54.29,74555.25,0.0,-0.96923,2e-05,4.79234]
[1776661267957,54.29,74553.85,0.0,-0.96926,2e-05,4.789]
[1776661271455,54.3,74552.42,0.0,-0.96928,2e-05,4.7858]
[1776661271692,54.3,74552.42,0.0,-0.96928,2e-05,4.7858]
[1776661276125,54.3,74552.92,0.0,-0.96927,2e-05,4.78744]
[1776661276188,54.3,74552.92,0.0,-0.96927,2e-05,4.78744]
[1776661276272,54.3,74552.92,0.0,-0.96927,2e-05,4.78754]
[1776661281654,54.3,74553.1,0.0,-0.96926,2e-05,4.78858]
[1776661282661,54.3,74549.25,0.0,-0.96933,2e-05,4.77923]
[1776661283620,54.3,74549.25,0.0,-0.96933,2e-05,4.77923]
[1776661283693,54.3,74549.25,0.0,-0.96933,2e-05,4.77923]
[1776661283721,54.3,74546.2,0.0,-0.96939,2e-05,4.77187]
[1776661287398,54.3,74544.49,0.0,-0.96942,2e-05,4.76794]
[1776661287419,54.3,74543.9,0.0,-0.96943,2e-05,4.76663]
[1776661287440,54.3,74543.9,0.0,-0.96943,2e-05,4.76663]
[1776661287976,54.3,74543.9,0.0,-0.96943,2e-05,4.76663]
[1776661288191,54.3,74543.9,0.0,-0.96943,2e-05,4.76663]
[1776661288285,54.3,74542.29,0.0,-0.96946,2e-05,4.76282]
[1776661290716,54.3,74544.94,0.0,-0.9694,2e-05,4.76974]
[1776661295233,54.3,74545.79,0.0,-0.9694,2e-05,4.76964]
[1776661295335,54.3,74545.41,0.0,-0.96941,2e-05,4.76898]
[1776661295438,54.3,74545.41,0.0,-0.96941,2e-05,4.76898]
[1776661295685,54.3,74545.41,0.0,-0.96941,2e-05,4.76898]
[1776661295939,54.3,74545.41,0.0,-0.96941,2e-05,4.76898]
[1776661295958,54.3,74544.68,0.0,-0.96942,2e-05,4.76733]
[1776661301285,54.31,74544.35,0.0,-0.96942,2e-05,4.76708]
[1776661302284,54.31,74543.96,0.0,-0.96943,2e-05,4.76627]
[1776661302385,54.31,74539.47,0.0,-0.96951,2e-05,4.75543]
[1776661302442,54.31,74539.47,0.0,-0.96951,2e-05,4.75543]
[1776661302801,54.31,74536.94,0.0,-0.96955,2e-05,4.74942]
[1776661304815,54.31,74531.44,0.0,-0.96965,2e-05,4.73677]
[1776661306705,54.31,74530.21,0.0,-0.96967,2e-05,4.73439]
[1776661306938,54.31,74530.21,0.0,-0.96967,2e-05,4.73439]
[1776661312871,54.32,74530.43,0.0,-0.96964,2e-05,4.73838]
[1776661316842,54.32,74531.43,0.0,-0.96961,2e-05,4.74137]
[1776661316941,54.32,74531.43,0.0,-0.96961,2e-05,4.74137]
[1776661320839,54.33,74528.87,0.0,-0.96966,2e-05,4.73587]
[1776661320943,54.33,74528.87,0.0,-0.96966,2e-05,4.73587]
[1776661327323,54.33,74527.26,0.0,-0.96968,2e-05,4.7331]
[1776661327439,54.33,74527.26,0.0,-0.96968,2e-05,4.7331]
[1776661333011,54.33,74529.63,0.0,-0.96962,2e-05,4.74017]
[1776661335591,54.34,74529.47,0.0,-0.96962,2e-05,4.74015]
[1776661335693,54.34,74529.47,0.0,-0.96962,2e-05,4.74015]
[1776661341067,54.34,74529.71,0.0,-0.96961,2e-05,4.74184]
[1776661346102,54.34,74528.44,0.0,-0.96963,2e-05,4.73966]
[1776661347945,54.34,74528.48,0.0,-0.96962,2e-05,4.73995]
[1776661348198,54.34,74528.48,0.0,-0.96962,2e-05,4.73995]
[1776661354182,54.35,74528.9,0.0,-0.96962,2e-05,4.73967]
[1776661354438,54.35,74528.9,0.0,-0.96962,2e-05,4.73967]
[1776661360200,54.35,74528.74,0.0,-0.96961,2e-05,4.74056]
[1776661364787,54.35,74528.74,0.0,-0.96961,2e-05,4.74056]
[1776661364937,54.35,74528.74,0.0,-0.96961,2e-05,4.74056]
[1776661370070,54.36,74526.05,0.0,-0.96965,2e-05,4.73566]
[1776661370198,54.36,74526.05,0.0,-0.96965,2e-05,4.73566]
[1776661370269,54.36,74521.41,0.0,-0.96973,2e-05,4.72456]
[1776661371277,54.36,74518.01,0.0,-0.9698,2e-05,4.71651]
[1776661376313,54.36,74518.28,0.0,-0.96978,2e-05,4.71825]
[1776661381348,54.36,74512.64,0.0,-0.96988,2e-05,4.70565]
[1776661382355,54.36,74507.82,0.0,-0.96996,2e-05,4.69422]
[1776661384369,54.37,74503.96,0.0,-0.97003,2e-05,4.68541]
[1776661389404,54.37,74504.33,0.0,-0.97001,2e-05,4.6877]
[1776661394439,54.38,74501.98,0.0,-0.97004,2e-05,4.68342]
[1776661398466,54.38,74493.36,0.0,-0.97019,2e-05,4.6638]
[1776661399474,54.38,74490.35,0.0,-0.97024,2e-05,4.65685]
[1776661400481,54.38,74489.05,0.0,-0.97026,2e-05,4.65405]
[1776661401451,54.38,74489.05,0.0,-0.97026,2e-05,4.65405]
[1776661402440,54.38,74488.95,0.0,-0.97026,2e-05,4.65414]
[1776661402495,54.38,74489.09,0.0,-0.97026,2e-05,4.65482]
[1776661403911,54.38,74489.18,0.0,-0.97025,2e-05,4.65537]
[1776661403941,54.38,74489.18,0.0,-0.97025,2e-05,4.65537]
[1776661409544,54.39,74487.04,0.0,-0.97028,2e-05,4.65225]
[1776661410393,54.39,74487.04,0.0,-0.97028,2e-05,4.65225]
[1776661410440,54.39,74487.04,0.0,-0.97028,2e-05,4.65225]
[1776661410495,54.39,74487.04,0.0,-0.97027,2e-05,4.65259]
[1776661415586,54.39,74487.18,0.0,-0.97029,2e-05,4.65049]
[1776661420621,54.39,74486.79,0.0,-0.9703,2e-05,4.64836]
[1776661422635,54.39,74481.17,0.0,-0.97041,2e-05,4.63441]
[1776661427670,54.39,74481.17,0.0,-0.97041,2e-05,4.6343]
[1776661432705,54.38,74481.28,0.0,-0.97041,2e-05,4.63351]
[1776661437741,54.38,74473.64,0.0,-0.97055,2e-05,4.61478]
[1776661440762,54.38,74471.51,0.0,-0.9706,2e-05,4.60918]
[1776661443782,54.38,74476.18,0.0,-0.97051,2e-05,4.62098]
[1776661448818,54.39,74478.96,0.0,-0.97044,2e-05,4.62955]
[1776661452846,54.39,74485.43,0.0,-0.97031,2e-05,4.64656]
[1776661455367,54.39,74488.05,0.0,-0.97026,2e-05,4.65354]
[1776661460902,54.4,74488.1,0.0,-0.97025,2e-05,4.65567]
[1776661464258,54.4,74485.43,0.0,-0.97029,2e-05,4.64993]
[1776661464441,54.4,74485.43,0.0,-0.97029,2e-05,4.64993]
[1776661464532,54.4,74485.21,0.0,-0.97029,2e-05,4.64974]
[1776661469965,54.41,74485.8,0.0,-0.97026,2e-05,4.65319]
[1776661475000,54.42,74486.88,0.0,-0.97025,2e-05,4.65505]
[1776661480037,54.42,74490.07,0.0,-0.97018,2e-05,4.66437]
[1776661485072,54.42,74489.82,0.0,-0.97018,2e-05,4.66362]
[1776661487087,54.42,74485.99,0.0,-0.97025,2e-05,4.65391]
[1776661492122,54.42,74487.49,0.0,-0.97022,2e-05,4.65804]
[1776661498164,54.43,74487.63,0.0,-0.97021,2e-05,4.66036]
[1776661503199,54.43,74487.74,0.0,-0.97019,2e-05,4.66226]
[1776661508234,54.44,74486.89,0.0,-0.97019,2e-05,4.66183]
[1776661511255,54.44,74483.55,0.0,-0.97025,2e-05,4.65476]
[1776661516289,54.45,74481.78,0.0,-0.97027,2e-05,4.65216]
[1776661521325,54.45,74481.45,0.0,-0.97026,2e-05,4.65301]
[1776661526360,54.46,74480.97,0.0,-0.97026,2e-05,4.65347]
[1776661531394,54.46,74480.79,0.0,-0.97026,2e-05,4.65225]
[1776661536430,54.47,74476.3,0.0,-0.97033,2e-05,4.64311]
[1776661537437,54.47,74471.87,0.0,-0.97041,2e-05,4.63284]
[1776661542472,54.47,74469.95,0.0,-0.97043,2e-05,4.63005]
[1776661547507,54.48,74470.25,0.0,-0.97041,2e-05,4.63256]
[1776661552541,54.49,74467.84,0.0,-0.97044,2e-05,4.62857]
[1776661557577,54.49,74467.42,0.0,-0.97043,2e-05,4.62935]
[1776661562612,54.5,74467.33,0.0,-0.97042,2e-05,4.63088]
[1776661567647,54.5,74466.86,0.0,-0.97041,2e-05,4.63148]
[1776661568654,54.5,74462.31,0.0,-0.97049,2e-05,4.62096]
[1776661569661,54.5,74455.42,0.0,-0.97061,2e-05,4.60487]
[1776661571209,54.5,74455.49,0.0,-0.97061,2e-05,4.60482]
[1776661571438,54.5,74455.49,0.0,-0.97061,2e-05,4.60482]
[1776661576711,54.51,74452.71,0.0,-0.97065,2e-05,4.59995]
[1776661578727,54.51,74445.91,0.0,-0.97076,2e-05,4.58458]
[1776661579734,54.51,74441.64,0.0,-0.97084,2e-05,4.57484]
[1776661580741,54.51,74435.72,0.0,-0.97094,2e-05,4.56124]
[1776661583707,54.52,74433.8,0.0,-0.97097,2e-05,4.5569]
[1776661584437,54.52,74433.8,0.0,-0.97097,2e-05,4.5569]
[1776661588437,54.51,74432.89,0.0,-0.97099,2e-05,4.55442]
[1776661588623,54.51,74432.89,0.0,-0.97099,2e-05,4.55442]
[1776661588689,54.51,74432.89,0.0,-0.97099,2e-05,4.55442]
[1776661588725,54.51,74432.92,0.0,-0.97099,2e-05,4.55428]
[1776661592435,54.51,74432.36,0.0,-0.971,2e-05,4.55266]
[1776661596853,54.51,74426.43,0.0,-0.97112,2e-05,4.53637]
[1776661597860,54.51,74421.7,0.0,-0.9712,2e-05,4.52523]
[1776661598870,54.51,74407.77,0.0,-0.97145,2e-05,4.4925]
[1776661599877,54.51,74403.69,0.0,-0.97152,2e-05,4.48294]
[1776661601891,54.51,74394.62,0.0,-0.97168,2e-05,4.46185]
[1776661603905,54.51,74392.83,0.0,-0.97171,2e-05,4.45782]
[1776661607933,54.51,74387.75,0.0,-0.97179,2e-05,4.4463]
[1776661608940,54.51,74383.24,0.0,-0.97187,2e-05,4.43592]
[1776661613974,54.52,74383.8,0.0,-0.97185,2e-05,4.43776]
[1776661614982,54.52,74388.26,0.0,-0.97178,2e-05,4.44821]
[1776661618003,54.52,74383.15,0.0,-0.97186,2e-05,4.43662]
[1776661624046,54.52,74385.03,0.0,-0.97183,2e-05,4.44162]
[1776661625327,54.52,74385.03,0.0,-0.97183,2e-05,4.44162]
[1776661625437,54.52,74385.03,0.0,-0.97183,2e-05,4.44162]
[1776661625539,54.52,74385.03,0.0,-0.97183,2e-05,4.44162]
[1776661625686,54.52,74385.03,0.0,-0.97183,2e-05,4.44162]
[1776661625769,54.52,74385.21,0.0,-0.97182,2e-05,4.44213]
[1776661628074,54.52,74393.31,0.0,-0.97168,2e-05,4.46124]
[1776661630088,54.52,74395.67,0.0,-0.97164,2e-05,4.46685]
[1776661634116,54.52,74404.8,0.0,-0.97148,2e-05,4.48835]
[1776661636130,54.52,74408.22,0.0,-0.97141,2e-05,4.49695]
[1776661638126,54.53,74406.7,0.0,-0.97144,2e-05,4.49397]
[1776661638189,54.53,74406.7,0.0,-0.97144,2e-05,4.49397]
[1776661640158,54.53,74403.44,0.0,-0.97148,2e-05,4.48809]
[1776661644186,54.54,74397.42,0.0,-0.97157,2e-05,4.4764]
[1776661646200,54.54,74392.9,0.0,-0.97164,2e-05,4.46594]
[1776661646806,54.54,74392.9,0.0,-0.97164,2e-05,4.46594]
[1776661646936,54.54,74392.9,0.0,-0.97164,2e-05,4.46594]
[1776661647536,54.54,74392.9,0.0,-0.97164,2e-05,4.46594]
[1776661647697,54.54,74392.9,0.0,-0.97164,2e-05,4.46594]
[1776661647787,54.54,74392.74,0.0,-0.97165,2e-05,4.46562]
[1776661653248,54.55,74390.23,0.0,-0.97168,2e-05,4.46116]
[1776661655263,54.56,74386.86,0.0,-0.97172,2e-05,4.45457]
[1776661656270,54.56,74382.67,0.0,-0.9718,2e-05,4.4449]
[1776661657278,54.56,74373.31,0.0,-0.97196,2e-05,4.4233]
[1776661658283,54.56,74369.58,0.0,-0.97202,2e-05,4.41479]
[1776661659291,54.56,74366.01,0.0,-0.97208,2e-05,4.40669]
[1776661661305,54.56,74362.72,0.0,-0.97213,2e-05,4.3994]
[1776661665878,54.56,74359.67,0.0,-0.97218,2e-05,4.39303]
[1776661665938,54.56,74359.67,0.0,-0.97218,2e-05,4.39303]
[1776661669966,54.56,74357.51,0.0,-0.97221,2e-05,4.38875]
[1776661670146,54.56,74357.51,0.0,-0.97221,2e-05,4.38875]
[1776661670202,54.56,74357.51,0.0,-0.97221,2e-05,4.38875]
[1776661670368,54.56,74354.33,0.0,-0.97226,2e-05,4.38162]
[1776661674681,54.57,74356.0,0.0,-0.97223,2e-05,4.38604]
[1776661674738,54.57,74356.0,0.0,-0.97223,2e-05,4.38604]
[1776661674796,54.57,74357.33,0.0,-0.97221,2e-05,4.38928]
[1776661674937,54.57,74357.33,0.0,-0.97221,2e-05,4.38928]
[1776661679433,54.57,74362.38,0.0,-0.97212,2e-05,4.40179]
[1776661680440,54.57,74382.7,0.0,-0.97177,2e-05,4.44894]
[1776661681447,54.57,74384.02,0.0,-0.97174,2e-05,4.45208]
[1776661686482,54.57,74381.32,0.0,-0.97178,2e-05,4.44731]
[1776661687058,54.57,74381.32,0.0,-0.97178,2e-05,4.44731]
[1776661687191,54.57,74381.32,0.0,-0.97178,2e-05,4.44731]
[1776661687349,54.57,74381.32,0.0,-0.97178,2e-05,4.44731]
[1776661687455,54.57,74381.32,0.0,-0.97178,2e-05,4.44731]
[1776661687489,54.57,74380.97,0.0,-0.97178,2e-05,4.44657]
[1776661692524,54.58,74378.26,0.0,-0.97183,2e-05,4.44063]
[1776661692871,54.58,74378.26,0.0,-0.97183,2e-05,4.44063]
[1776661692943,54.58,74378.26,0.0,-0.97183,2e-05,4.44063]
[1776661695545,54.58,74373.82,0.0,-0.9719,2e-05,4.43057]
[1776661697442,54.58,74372.65,0.0,-0.97192,2e-05,4.42795]
[1776661697694,54.58,74372.65,0.0,-0.97192,2e-05,4.42795]
[1776661698217,54.58,74371.77,0.0,-0.97194,2e-05,4.426]
[1776661698436,54.58,74371.77,0.0,-0.97194,2e-05,4.426]
[1776661698566,54.58,74371.53,0.0,-0.97194,2e-05,4.42554]
[1776661703603,54.58,74372.15,0.0,-0.97192,2e-05,4.42745]
[1776661708638,54.58,74375.15,0.0,-0.97187,2e-05,4.43485]
[1776661710652,54.58,74378.48,0.0,-0.97181,2e-05,4.44272]
[1776661711973,54.58,74379.65,0.0,-0.9718,2e-05,4.44316]
[1776661712190,54.58,74379.65,0.0,-0.9718,2e-05,4.44316]
[1776661714680,54.58,74370.25,0.0,-0.97196,2e-05,4.42163]
[1776661715687,54.58,74366.32,0.0,-0.97203,2e-05,4.41266]
[1776661716651,54.58,74366.32,0.0,-0.97203,2e-05,4.41266]
[1776661716693,54.58,74366.32,0.0,-0.97203,2e-05,4.41266]
[1776661716772,54.58,74366.32,0.0,-0.97203,2e-05,4.41266]
[1776661716829,54.58,74365.18,0.0,-0.97205,2e-05,4.41015]
[1776661716942,54.58,74365.18,0.0,-0.97205,2e-05,4.41015]
[1776661722737,54.59,74365.23,0.0,-0.97204,2e-05,4.41101]
[1776661724996,54.59,74365.66,0.0,-0.97203,2e-05,4.41225]
[1776661725192,54.59,74365.66,0.0,-0.97203,2e-05,4.41225]
[1776661730794,54.59,74365.39,0.0,-0.97203,2e-05,4.4124]
[1776661731081,54.59,74365.39,0.0,-0.97203,2e-05,4.4124]
[1776661731191,54.59,74365.39,0.0,-0.97203,2e-05,4.4124]
[1776661731269,54.59,74365.39,0.0,-0.97203,2e-05,4.4124]
[1776661731439,54.59,74365.39,0.0,-0.97203,2e-05,4.4124]
[1776661731801,54.59,74365.0,0.0,-0.97204,2e-05,4.41163]
[1776661736836,54.59,74363.37,0.0,-0.97206,2e-05,4.40851]
[1776661741871,54.59,74362.92,0.0,-0.97206,2e-05,4.40814]
[1776661744225,54.59,74360.7,0.0,-0.9721,2e-05,4.40329]
[1776661744442,54.59,74360.7,0.0,-0.9721,2e-05,4.40329]
[1776661749927,54.6,74359.27,0.0,-0.97212,2e-05,4.40087]
[1776661751181,54.6,74359.21,0.0,-0.97212,2e-05,4.40088]
[1776661751436,54.6,74359.21,0.0,-0.97212,2e-05,4.40088]
[1776661751942,54.6,74359.39,0.0,-0.97211,2e-05,4.40144]
[1776661753076,54.6,74359.39,0.0,-0.97211,2e-05,4.40144]
[1776661753194,54.6,74359.39,0.0,-0.97211,2e-05,4.40144]
[1776661758991,54.6,74360.6,0.0,-0.97208,2e-05,4.40542]
[1776661760673,54.6,74360.6,0.0,-0.97208,2e-05,4.40542]
[1776661760691,54.6,74360.6,0.0,-0.97208,2e-05,4.40542]
[1776661760889,54.6,74360.6,0.0,-0.97208,2e-05,4.40542]
[1776661760937,54.6,74360.6,0.0,-0.97208,2e-05,4.40542]
[1776661761005,54.6,74360.24,0.0,-0.97209,2e-05,4.40489]
[1776661766040,54.61,74359.93,0.0,-0.97209,2e-05,4.40494]
[1776661769936,54.61,74359.89,0.0,-0.97208,2e-05,4.40515]
[1776661770195,54.61,74359.64,0.0,-0.97209,2e-05,4.40473]
[1776661776109,54.61,74359.64,0.0,-0.97209,2e-05,4.40352]
[1776661781145,54.61,74361.53,0.0,-0.97206,2e-05,4.40867]
[1776661782088,54.61,74361.53,0.0,-0.97206,2e-05,4.40867]
[1776661782195,54.61,74361.53,0.0,-0.97206,2e-05,4.40867]
[1776661782372,54.61,74361.53,0.0,-0.97206,2e-05,4.40867]
[1776661782442,54.61,74361.53,0.0,-0.97206,2e-05,4.40867]
[1776661782473,54.61,74361.8,0.0,-0.97205,2e-05,4.40944]
[1776661788955,54.62,74363.95,0.0,-0.97201,2e-05,4.41512]
[1776661789190,54.62,74364.23,0.0,-0.972,2e-05,4.4159]
[1776661794237,54.62,74364.0,0.0,-0.972,2e-05,4.41615]
[1776661796251,54.62,74367.16,0.0,-0.97194,2e-05,4.4237]
[1776661797258,54.62,74370.97,0.0,-0.97188,2e-05,4.43262]
[1776661799301,54.62,74374.11,0.0,-0.97182,2e-05,4.43999]
[1776661799437,54.62,74374.11,0.0,-0.97182,2e-05,4.43999]
[1776661799809,54.62,74374.11,0.0,-0.97182,2e-05,4.43999]
[1776661799937,54.62,74374.11,0.0,-0.97182,2e-05,4.43999]
[1776661799910,54.62,74376.2,0.0,-0.97179,2e-05,4.44492]
[1776661801286,54.62,74369.43,0.0,-0.9719,2e-05,4.4294]
[1776661802293,54.62,74362.2,0.0,-0.97202,2e-05,4.41281]
[1776661803178,54.62,74362.2,0.0,-0.97202,2e-05,4.41281]
[1776661803439,54.62,74362.2,0.0,-0.97202,2e-05,4.41281]
[1776661803540,54.62,74360.32,0.0,-0.97206,2e-05,4.4086]
[1776661804311,54.62,74353.77,0.0,-0.97217,2e-05,4.39366]
[1776661805914,54.62,74353.77,0.0,-0.97217,2e-05,4.39366]
[1776661805928,54.62,74339.72,0.0,-0.9724,2e-05,4.3616]
[1776661806332,54.62,74319.33,0.0,-0.97274,2e-05,4.31536]
[1776661807339,54.62,74311.66,0.0,-0.97287,2e-05,4.29827]
[1776661808346,54.63,74310.66,0.0,-0.97288,2e-05,4.29632]
[1776661809511,54.63,74310.66,0.0,-0.97288,2e-05,4.29632]
[1776661810360,54.63,74305.49,0.0,-0.97297,2e-05,4.28528]
[1776661812374,54.63,74312.24,0.0,-0.97285,2e-05,4.30121]
[1776661813381,54.63,74318.8,0.0,-0.97274,2e-05,4.31639]
[1776661818417,54.64,74319.42,0.0,-0.97272,2e-05,4.31924]
[1776661821438,54.64,74322.92,0.0,-0.97265,2e-05,4.32802]
[1776661823460,54.64,74326.54,0.0,-0.97259,2e-05,4.33677]
[1776661826479,54.64,74322.4,0.0,-0.97265,2e-05,4.32809]
[1776661829500,54.65,74318.57,0.0,-0.97271,2e-05,4.32019]
[1776661834535,54.65,74315.36,0.0,-0.97276,2e-05,4.312]
[1776661836238,54.65,74317.51,0.0,-0.97273,2e-05,4.31717]
[1776661836436,54.65,74317.51,0.0,-0.97273,2e-05,4.31717]
[1776661836747,54.65,74317.51,0.0,-0.97273,2e-05,4.31717]
[1776661836938,54.65,74317.51,0.0,-0.97273,2e-05,4.31717]
[1776661836797,54.65,74316.0,0.0,-0.97275,2e-05,4.31402]
[1776661844605,54.66,74316.95,0.0,-0.97272,2e-05,4.31842]
[1776661846802,54.66,74314.78,0.0,-0.97275,2e-05,4.31378]
[1776661846941,54.66,74314.78,0.0,-0.97275,2e-05,4.31378]
[1776661852662,54.67,74313.04,0.0,-0.97277,2e-05,4.31181]
[1776661853669,54.67,74308.22,0.0,-0.97284,2e-05,4.30119]
[1776661854248,54.67,74308.22,0.0,-0.97284,2e-05,4.30119]
[1776661854448,54.67,74308.22,0.0,-0.97284,2e-05,4.30119]
[1776661855626,54.67,74308.89,0.0,-0.97283,2e-05,4.30301]
[1776661855692,54.67,74308.89,0.0,-0.97283,2e-05,4.30301]
[1776661855728,54.67,74309.66,0.0,-0.97281,2e-05,4.30506]
[1776661858636,54.67,74310.48,0.0,-0.9728,2e-05,4.30751]
[1776661858698,54.67,74310.48,0.0,-0.9728,2e-05,4.30751]
[1776661858704,54.67,74314.51,0.0,-0.97273,2e-05,4.31694]
[1776661863739,54.68,74312.57,0.0,-0.97275,2e-05,4.3139]
[1776661864745,54.68,74309.37,0.0,-0.9728,2e-05,4.30693]
[1776661865450,54.68,74309.37,0.0,-0.9728,2e-05,4.30693]
[1776661865692,54.68,74309.37,0.0,-0.9728,2e-05,4.30693]
[1776661865753,54.68,74304.71,0.0,-0.97288,2e-05,4.29668]
[1776661866708,54.68,74304.71,0.0,-0.97288,2e-05,4.29668]
[1776661866943,54.68,74304.71,0.0,-0.97288,2e-05,4.29668]
[1776661866948,54.68,74306.23,0.0,-0.97285,2e-05,4.30043]
[1776661867357,54.68,74306.23,0.0,-0.97285,2e-05,4.30043]
[1776661867437,54.68,74306.23,0.0,-0.97285,2e-05,4.30043]
[1776661869781,54.68,74310.4,0.0,-0.97277,2e-05,4.31078]
[1776661874815,54.69,74308.95,0.0,-0.97279,2e-05,4.30894]
[1776661875958,54.69,74308.95,0.0,-0.97279,2e-05,4.30894]
[1776661876196,54.69,74309.2,0.0,-0.97278,2e-05,4.30979]
[1776661876425,54.69,74309.2,0.0,-0.97278,2e-05,4.30979]
[1776661876438,54.69,74309.2,0.0,-0.97278,2e-05,4.30979]
[1776661876830,54.69,74309.02,0.0,-0.97278,2e-05,4.30967]
[1776661881865,54.7,74305.31,0.0,-0.97283,2e-05,4.30273]
[1776661882872,54.7,74302.21,0.0,-0.97288,2e-05,4.29602]
[1776661883180,54.7,74302.21,0.0,-0.97288,2e-05,4.29602]
[1776661883201,54.7,74302.21,0.0,-0.97288,2e-05,4.29602]
[1776661888915,54.7,74302.96,0.0,-0.97285,2e-05,4.29958]
[1776661893950,54.71,74303.49,0.0,-0.97285,2e-05,4.30004]
[1776661898985,54.71,74301.65,0.0,-0.97287,2e-05,4.29743]
[1776661903024,54.72,74302.23,0.0,-0.97285,2e-05,4.29969]
[1776661903199,54.72,74302.23,0.0,-0.97285,2e-05,4.29969]
[1776661903498,54.72,74302.23,0.0,-0.97285,2e-05,4.29969]
[1776661903693,54.72,74302.23,0.0,-0.97285,2e-05,4.29969]
[1776661904025,54.72,74303.12,0.0,-0.97283,2e-05,4.30234]
[1776661908053,54.72,74306.57,0.0,-0.97276,2e-05,4.31138]
[1776661908623,54.72,74306.57,0.0,-0.97276,2e-05,4.31138]
[1776661908697,54.72,74306.57,0.0,-0.97276,2e-05,4.31138]
[1776661910067,54.72,74311.34,0.0,-0.97268,2e-05,4.32279]
[1776661910584,54.72,74311.34,0.0,-0.97268,2e-05,4.32279]
[1776661910697,54.72,74311.34,0.0,-0.97268,2e-05,4.32279]
[1776661914025,54.73,74312.28,0.0,-0.97266,2e-05,4.32575]
[1776661914095,54.73,74312.3,0.0,-0.97265,2e-05,4.32606]
[1776661914198,54.73,74312.3,0.0,-0.97265,2e-05,4.32606]
[1776661921144,54.73,74312.62,0.0,-0.97263,2e-05,4.32861]
[1776661922151,54.74,74306.52,0.0,-0.97273,2e-05,4.31503]
[1776661923605,54.74,74306.52,0.0,-0.97273,2e-05,4.31503]
[1776661923701,54.74,74306.52,0.0,-0.97273,2e-05,4.31503]
[1776661926179,54.74,74301.11,0.0,-0.97282,2e-05,4.30388]
[1776661930217,54.74,74300.61,0.0,-0.97282,2e-05,4.30391]
[1776661930440,54.74,74300.61,0.0,-0.97282,2e-05,4.30391]
[1776661930445,54.74,74300.61,0.0,-0.97282,2e-05,4.30391]
[1776661930694,54.74,74300.61,0.0,-0.97282,2e-05,4.30391]
[1776661930796,54.74,74300.61,0.0,-0.97281,2e-05,4.3042]
[1776661936250,54.75,74300.86,0.0,-0.9728,2e-05,4.30651]
[1776661937619,54.75,74300.86,0.0,-0.9728,2e-05,4.30651]
[1776661937699,54.75,74300.86,0.0,-0.9728,2e-05,4.30651]
[1776661939913,54.75,74300.67,0.0,-0.97279,2e-05,4.30666]
[1776661939945,54.75,74300.67,0.0,-0.97279,2e-05,4.30666]
[1776661940047,54.75,74295.83,0.0,-0.97287,2e-05,4.29601]
[1776661943056,54.75,74296.02,0.0,-0.97287,2e-05,4.29706]
[1776661943195,54.76,74296.43,0.0,-0.97286,2e-05,4.29829]
[1776661948334,54.76,74301.36,0.0,-0.97276,2e-05,4.31128]
[1776661953368,54.77,74302.41,0.0,-0.97275,2e-05,4.3128]
[1776661958404,54.77,74301.96,0.0,-0.97274,2e-05,4.31328]
[1776661961425,54.77,74304.99,0.0,-0.97268,2e-05,4.32104]
[1776661964498,54.78,74306.46,0.0,-0.97266,2e-05,4.32496]
[1776661964694,54.78,74306.46,0.0,-0.97266,2e-05,4.32496]
[1776661965061,54.78,74306.46,0.0,-0.97266,2e-05,4.32496]
[1776661965162,54.78,74306.46,0.0,-0.97265,2e-05,4.32524]
[1776661965190,54.78,74306.46,0.0,-0.97265,2e-05,4.32524]
[1776661970488,54.78,74307.34,0.0,-0.97263,2e-05,4.32896]
[1776661972079,54.78,74307.34,0.0,-0.97263,2e-05,4.32896]
[1776661972193,54.78,74306.11,0.0,-0.97264,2e-05,4.32646]
[1776661975523,54.79,74313.31,0.0,-0.97251,2e-05,4.34398]
[1776661976530,54.79,74319.16,0.0,-0.97241,2e-05,4.35757]
[1776661977537,54.79,74325.62,0.0,-0.9723,2e-05,4.37256]
[1776661978544,54.79,74329.02,0.0,-0.97224,2e-05,4.38055]
[1776661982572,54.79,74332.08,0.0,-0.97219,2e-05,4.38835]
[1776661983579,54.79,74335.78,0.0,-0.97212,2e-05,4.39702]
[1776661987607,54.8,74337.03,0.0,-0.97209,2e-05,4.40054]
[1776661989147,54.8,74337.03,0.0,-0.97209,2e-05,4.40054]
[1776661989199,54.8,74337.03,0.0,-0.97209,2e-05,4.40054]
[1776661990350,54.8,74335.32,0.0,-0.97212,2e-05,4.39693]
[1776661990439,54.8,74335.32,0.0,-0.97212,2e-05,4.39693]
[1776661990628,54.8,74334.18,0.0,-0.97214,2e-05,4.39448]
[1776661995545,54.8,74333.51,0.0,-0.97215,2e-05,4.39359]
[1776661995690,54.8,74333.51,0.0,-0.97215,2e-05,4.39359]
[1776662001706,54.8,74330.53,0.0,-0.97219,2e-05,4.38791]
[1776662002713,54.8,74334.08,0.0,-0.97213,2e-05,4.39621]
[1776662003230,54.8,74334.08,0.0,-0.97213,2e-05,4.39621]
[1776662003442,54.8,74334.08,0.0,-0.97213,2e-05,4.39621]
[1776662003933,54.8,74334.08,0.0,-0.97213,2e-05,4.39621]
[1776662004189,54.8,74334.08,0.0,-0.97213,2e-05,4.39621]
[1776662003936,54.8,74335.06,0.0,-0.97211,2e-05,4.3986]
[1776662009048,54.81,74337.68,0.0,-0.97206,2e-05,4.40516]
[1776662009189,54.81,74337.68,0.0,-0.97206,2e-05,4.40516]
[1776662010770,54.81,74341.65,0.0,-0.97199,2e-05,4.41466]
[1776662015530,54.81,74342.38,0.0,-0.97199,2e-05,4.41446]
[1776662015697,54.81,74342.38,0.0,-0.97199,2e-05,4.41446]
[1776662015838,54.81,74342.38,0.0,-0.97199,2e-05,4.41446]
[1776662015941,54.81,74342.38,0.0,-0.97199,2e-05,4.41446]
[1776662015969,54.81,74342.41,0.0,-0.97199,2e-05,4.41465]
[1776662021847,54.81,74340.57,0.0,-0.97201,2e-05,4.41114]
[1776662024542,54.81,74340.22,0.0,-0.97202,2e-05,4.41058]
[1776662024699,54.81,74340.22,0.0,-0.97202,2e-05,4.41058]
[1776662029903,54.82,74339.9,0.0,-0.97202,2e-05,4.41058]
[1776662037940,54.82,74339.79,0.0,-0.97202,2e-05,4.41058]
[1776662038191,54.82,74339.79,0.0,-0.97202,2e-05,4.41058]
[1776662038450,54.82,74339.79,0.0,-0.97201,2e-05,4.41131]
[1776662038606,54.82,74339.79,0.0,-0.97201,2e-05,4.41131]
[1776662038708,54.82,74339.79,0.0,-0.97201,2e-05,4.41143]
[1776662044526,54.82,74340.04,0.0,-0.972,2e-05,4.4125]
[1776662044689,54.82,74340.04,0.0,-0.972,2e-05,4.4125]
[1776662045008,54.82,74343.99,0.0,-0.97193,2e-05,4.42183]
[1776662050043,54.82,74344.99,0.0,-0.97191,2e-05,4.42463]
[1776662051863,54.82,74345.57,0.0,-0.9719,2e-05,4.42607]
[1776662051935,54.82,74345.57,0.0,-0.9719,2e-05,4.42607]
[1776662052538,54.82,74346.81,0.0,-0.97188,2e-05,4.42903]
[1776662052693,54.82,74346.81,0.0,-0.97188,2e-05,4.42903]
[1776662053063,54.82,74346.88,0.0,-0.97188,2e-05,4.42928]
[1776662058098,54.83,74346.69,0.0,-0.97188,2e-05,4.4293]
[1776662063134,54.83,74345.94,0.0,-0.97189,2e-05,4.42801]
[1776662063512,54.83,74345.94,0.0,-0.97189,2e-05,4.42801]
[1776662063698,54.83,74345.94,0.0,-0.97189,2e-05,4.42801]
[1776662064141,54.83,74340.47,0.0,-0.97198,2e-05,4.4155]
[1776662069176,54.83,74340.13,0.0,-0.97198,2e-05,4.41524]
[1776662073580,54.83,74340.2,0.0,-0.97199,2e-05,4.41337]
[1776662073692,54.83,74340.2,0.0,-0.97199,2e-05,4.41337]
[1776662074374,54.83,74340.2,0.0,-0.97199,2e-05,4.41356]
[1776662074437,54.83,74340.2,0.0,-0.97199,2e-05,4.41356]
[1776662075218,54.83,74340.24,0.0,-0.97199,2e-05,4.41376]
[1776662079246,54.83,74335.14,0.0,-0.97207,2e-05,4.40243]
[1776662079994,54.83,74335.14,0.0,-0.97207,2e-05,4.40243]
[1776662080199,54.83,74335.14,0.0,-0.97207,2e-05,4.40243]
[1776662081260,54.83,74325.36,0.0,-0.97224,2e-05,4.38024]
[1776662081790,54.83,74325.36,0.0,-0.97224,2e-05,4.38024]
[1776662081938,54.83,74325.36,0.0,-0.97224,2e-05,4.38024]
[1776662082267,54.83,74320.51,0.0,-0.97232,2e-05,4.36928]
[1776662083612,54.83,74319.39,0.0,-0.97234,2e-05,4.36687]
[1776662083705,54.83,74319.39,0.0,-0.97234,2e-05,4.36687]
[1776662089316,54.84,74317.92,0.0,-0.97235,2e-05,4.36454]
[1776662093589,54.84,74320.56,0.0,-0.9723,2e-05,4.37109]
[1776662095733,54.84,74318.08,0.0,-0.97234,2e-05,4.36594]
[1776662095940,54.84,74318.08,0.0,-0.97234,2e-05,4.36594]
[1776662096041,54.84,74317.83,0.0,-0.97234,2e-05,4.36554]
[1776662096953,54.84,74317.83,0.0,-0.97234,2e-05,4.36554]
[1776662097378,54.84,74364.7,0.0,-0.97154,2e-05,4.47357]
[1776662098385,54.84,74385.74,0.0,-0.97118,2e-05,4.52277]
[1776662099392,54.84,74388.21,0.0,-0.97113,2e-05,4.52847]
[1776662100417,54.84,74388.21,0.0,-0.97113,2e-05,4.52847]
[1776662101406,54.84,74376.77,0.0,-0.97133,2e-05,4.50174]
[1776662102412,54.84,74373.4,0.0,-0.97139,2e-05,4.49375]
[1776662104428,54.84,74369.72,0.0,-0.97146,2e-05,4.48513]
[1776662105435,54.84,74366.63,0.0,-0.97151,2e-05,4.47794]
[1776662110470,54.84,74365.2,0.0,-0.97153,2e-05,4.47465]
[1776662113490,54.84,74362.23,0.0,-0.97159,2e-05,4.46779]
[1776662117804,54.84,74359.36,0.0,-0.97163,2e-05,4.46123]
[1776662117938,54.84,74359.36,0.0,-0.97163,2e-05,4.46123]
[1776662118039,54.84,74358.16,0.0,-0.97165,2e-05,4.45853]
[1776662118446,54.84,74358.16,0.0,-0.97165,2e-05,4.45853]
[1776662123560,54.84,74357.64,0.0,-0.97166,2e-05,4.45755]
[1776662128092,54.84,74357.56,0.0,-0.97166,2e-05,4.4575]
[1776662128187,54.84,74357.56,0.0,-0.97166,2e-05,4.4575]
[1776662128269,54.84,74357.44,0.0,-0.97166,2e-05,4.45731]
[1776662130100,54.84,74356.99,0.0,-0.97167,2e-05,4.45627]
[1776662130194,54.84,74356.99,0.0,-0.97167,2e-05,4.45627]
[1776662131616,54.84,74347.24,0.0,-0.97185,2e-05,4.43155]
[1776662132624,54.84,74337.89,0.0,-0.97201,2e-05,4.41008]
[1776662133631,54.84,74335.48,0.0,-0.97205,2e-05,4.40463]
[1776662134638,54.84,74331.58,0.0,-0.97212,2e-05,4.39581]
[1776662135680,54.84,74331.58,0.0,-0.97212,2e-05,4.39581]
[1776662135689,54.84,74331.58,0.0,-0.97212,2e-05,4.39581]
[1776662135771,54.85,74331.2,0.0,-0.97212,2e-05,4.39521]
[1776662139673,54.85,74326.31,0.0,-0.9722,2e-05,4.38446]
[1776662144377,54.85,74323.88,0.0,-0.97224,2e-05,4.37954]
[1776662144441,54.85,74323.88,0.0,-0.97224,2e-05,4.37954]
[1776662149743,54.85,74327.37,0.0,-0.97217,2e-05,4.38849]
[1776662150912,54.85,74327.37,0.0,-0.97217,2e-05,4.38849]
[1776662150936,54.85,74327.37,0.0,-0.97217,2e-05,4.38849]
[1776662150958,54.85,74322.33,0.0,-0.97225,2e-05,4.37726]
[1776662151540,54.85,74322.33,0.0,-0.97225,2e-05,4.37726]
[1776662151698,54.85,74322.33,0.0,-0.97225,2e-05,4.37726]
[1776662156796,54.86,74319.56,0.0,-0.97229,2e-05,4.3719]
[1776662159813,54.86,74314.96,0.0,-0.97237,2e-05,4.36191]
[1776662160909,54.86,74314.96,0.0,-0.97237,2e-05,4.36191]
[1776662160937,54.86,74314.96,0.0,-0.97237,2e-05,4.36191]
[1776662161010,54.86,74313.15,0.0,-0.9724,2e-05,4.35796]
[1776662161827,54.86,74309.44,0.0,-0.97246,2e-05,4.34971]
[1776662162834,54.86,74305.05,0.0,-0.97253,2e-05,4.33993]
[1776662166094,54.86,74305.99,0.0,-0.97251,2e-05,4.3425]
[1776662166191,54.86,74305.99,0.0,-0.97251,2e-05,4.3425]
[1776662172905,54.87,74306.44,0.0,-0.97249,2e-05,4.34526]
[1776662173913,54.87,74302.05,0.0,-0.97256,2e-05,4.33551]
[1776662174919,54.87,74296.22,0.0,-0.97266,2e-05,4.32208]
[1776662176745,54.87,74296.07,0.0,-0.97267,2e-05,4.32155]
[1776662176936,54.87,74296.07,0.0,-0.97267,2e-05,4.32155]
[1776662176941,54.87,74296.32,0.0,-0.97266,2e-05,4.32192]
[1776662179000,54.87,74296.52,0.0,-0.97266,2e-05,4.32218]
[1776662179190,54.87,74296.52,0.0,-0.97266,2e-05,4.32218]
[1776662179212,54.87,74299.58,0.0,-0.97261,2e-05,4.32892]
[1776662183489,54.87,74300.4,0.0,-0.97259,2e-05,4.33175]
[1776662183697,54.87,74300.4,0.0,-0.97259,2e-05,4.33175]
[1776662184383,54.87,74300.4,0.0,-0.97259,2e-05,4.33175]
[1776662183981,54.87,74300.17,0.0,-0.97259,2e-05,4.33147]
[1776662184439,54.87,74300.17,0.0,-0.97259,2e-05,4.33147]
[1776662193047,54.88,74300.97,0.0,-0.97258,2e-05,4.33313]
[1776662195716,54.88,74302.72,0.0,-0.97254,2e-05,4.33757]
[1776662195938,54.88,74302.72,0.0,-0.97254,2e-05,4.33757]
[1776662196189,54.88,74304.75,0.0,-0.97251,2e-05,4.34241]
[1776662196707,54.88,74304.75,0.0,-0.97251,2e-05,4.34241]
[1776662196936,54.88,74304.75,0.0,-0.97251,2e-05,4.34241]
[1776662205132,54.89,74304.57,0.0,-0.9725,2e-05,4.34399]
[1776662210167,54.89,74299.93,0.0,-0.97256,2e-05,4.33456]
[1776662210906,54.89,74299.93,0.0,-0.97256,2e-05,4.33456]
[1776662210936,54.89,74299.93,0.0,-0.97256,2e-05,4.33456]
[1776662211174,54.89,74296.92,0.0,-0.97261,2e-05,4.32797]
[1776662211837,54.89,74296.92,0.0,-0.97261,2e-05,4.32797]
[1776662211943,54.89,74296.92,0.0,-0.97261,2e-05,4.32797]
[1776662217209,54.89,74300.05,0.0,-0.97256,2e-05,4.33583]
[1776662217216,54.89,74299.72,0.0,-0.97256,2e-05,4.33532]
[1776662217437,54.89,74299.72,0.0,-0.97256,2e-05,4.33532]
[1776662218111,54.89,74299.72,0.0,-0.97256,2e-05,4.33532]
[1776662218191,54.89,74299.72,0.0,-0.97256,2e-05,4.33532]
[1776662223258,54.9,74298.9,0.0,-0.97256,2e-05,4.3349]
[1776662223957,54.9,74298.9,0.0,-0.97256,2e-05,4.3349]
[1776662224193,54.9,74298.9,0.0,-0.97256,2e-05,4.3349]
[1776662224265,54.9,74298.83,0.0,-0.97256,2e-05,4.33499]
[1776662225195,54.9,74298.83,0.0,-0.97256,2e-05,4.33499]
[1776662225272,54.9,74302.67,0.0,-0.97249,2e-05,4.34395]
[1776662226279,54.9,74305.46,0.0,-0.97245,2e-05,4.35007]
[1776662233328,54.9,74305.02,0.0,-0.97245,2e-05,4.35064]
[1776662234382,54.9,74305.02,0.0,-0.97245,2e-05,4.35064]
[1776662234442,54.9,74305.02,0.0,-0.97245,2e-05,4.35064]
[1776662235342,54.91,74304.39,0.0,-0.97245,2e-05,4.34967]
[1776662235482,54.91,74304.39,0.0,-0.97245,2e-05,4.34967]
[1776662235703,54.91,74304.39,0.0,-0.97245,2e-05,4.34967]
[1776662246419,54.91,74304.36,0.0,-0.97244,2e-05,4.35074]
[1776662251454,54.91,74305.96,0.0,-0.97244,2e-05,4.35085]
[1776662255482,54.9,74310.81,0.0,-0.97237,2e-05,4.36092]
[1776662256558,54.9,74310.81,0.0,-0.97237,2e-05,4.36092]
[1776662256693,54.9,74310.81,0.0,-0.97237,2e-05,4.36092]
[1776662256782,54.9,74314.66,0.0,-0.9723,2e-05,4.36988]
[1776662257740,54.9,74314.66,0.0,-0.9723,2e-05,4.36988]
[1776662257936,54.9,74314.66,0.0,-0.9723,2e-05,4.36988]
[1776662259510,54.9,74318.89,0.0,-0.97223,2e-05,4.37958]
[1776662262701,54.9,74319.33,0.0,-0.97222,2e-05,4.38089]
[1776662262936,54.9,74319.33,0.0,-0.97222,2e-05,4.38089]
[1776662263009,54.9,74319.09,0.0,-0.97222,2e-05,4.3802]
[1776662263538,54.9,74312.31,0.0,-0.97234,2e-05,4.36473]
[1776662265270,54.9,74312.31,0.0,-0.97234,2e-05,4.36473]
[1776662265442,54.9,74312.31,0.0,-0.97234,2e-05,4.36473]
[1776662265477,54.9,74308.69,0.0,-0.9724,2e-05,4.35596]
[1776662271286,54.9,74307.99,0.0,-0.97242,2e-05,4.35337]
[1776662271437,54.9,74307.99,0.0,-0.97242,2e-05,4.35337]
[1776662271388,54.9,74307.95,0.0,-0.97243,2e-05,4.35279]
[1776662271888,54.9,74307.95,0.0,-0.97243,2e-05,4.35279]
[1776662271943,54.9,74307.95,0.0,-0.97243,2e-05,4.35279]
[1776662272044,54.9,74308.13,0.0,-0.97243,2e-05,4.35296]
[1776662276497,54.89,74307.28,0.0,-0.97244,2e-05,4.35031]
[1776662276704,54.89,74307.28,0.0,-0.97244,2e-05,4.35031]
[1776662276733,54.89,74307.28,0.0,-0.97244,2e-05,4.35031]
[1776662276936,54.89,74307.28,0.0,-0.97244,2e-05,4.35031]
[1776662277037,54.89,74305.77,0.0,-0.97247,2e-05,4.34642]
[1776662277636,54.89,74302.79,0.0,-0.97252,2e-05,4.33965]
[1776662279650,54.89,74300.0,0.0,-0.97257,2e-05,4.3329]
[1776662282300,54.89,74299.35,0.0,-0.97259,2e-05,4.33123]
[1776662282440,54.89,74299.35,0.0,-0.97259,2e-05,4.33123]
[1776662283678,54.89,74295.47,0.0,-0.97266,2e-05,4.32184]
[1776662285802,54.89,74293.57,0.0,-0.97269,2e-05,4.31735]
[1776662285938,54.89,74293.57,0.0,-0.97269,2e-05,4.31735]
[1776662286037,54.89,74290.3,0.0,-0.97275,2e-05,4.30961]
[1776662287734,54.89,74290.1,0.0,-0.97275,2e-05,4.30915]
[1776662287940,54.89,74290.1,0.0,-0.97275,2e-05,4.30915]
[1776662288031,54.89,74289.81,0.0,-0.97275,2e-05,4.30861]
[1776662289740,54.89,74286.48,0.0,-0.97281,2e-05,4.30093]
[1776662292761,54.88,74296.28,0.0,-0.97265,2e-05,4.3226]
[1776662293768,54.88,74302.24,0.0,-0.97255,2e-05,4.33595]
[1776662294520,54.88,74302.24,0.0,-0.97255,2e-05,4.33595]
[1776662294697,54.88,74302.24,0.0,-0.97255,2e-05,4.33595]
[1776662294775,54.88,74300.94,0.0,-0.97257,2e-05,4.33281]
[1776662295918,54.88,74300.94,0.0,-0.97257,2e-05,4.33281]
[1776662295946,54.88,74300.94,0.0,-0.97257,2e-05,4.33281]
[1776662295947,54.88,74287.23,0.0,-0.97281,2e-05,4.30139]
[1776662297120,54.88,74287.23,0.0,-0.97281,2e-05,4.30139]
[1776662297197,54.88,74287.23,0.0,-0.97281,2e-05,4.30139]
[1776662297284,54.88,74282.37,0.0,-0.97289,2e-05,4.29028]
[1776662302251,54.88,74284.4,0.0,-0.97286,2e-05,4.29445]
[1776662302440,54.88,74284.4,0.0,-0.97286,2e-05,4.29445]
[1776662307866,54.88,74283.74,0.0,-0.97288,2e-05,4.29198]
[1776662311504,54.88,74283.79,0.0,-0.97288,2e-05,4.29195]
[1776662311513,54.87,74283.84,0.0,-0.97289,2e-05,4.28935]
[1776662311689,54.87,74283.84,0.0,-0.97289,2e-05,4.28935]
[1776662312475,54.87,74283.84,0.0,-0.97289,2e-05,4.28935]
[1776662311894,54.87,74283.9,0.0,-0.97289,2e-05,4.28949]
[1776662312694,54.87,74283.9,0.0,-0.97289,2e-05,4.28949]
[1776662313908,54.87,74290.18,0.0,-0.97279,2e-05,4.30337]
[1776662314971,54.87,74290.18,0.0,-0.97279,2e-05,4.30337]
[1776662315206,54.87,74290.18,0.0,-0.97279,2e-05,4.30337]
[1776662315306,54.87,74293.44,0.0,-0.97274,2e-05,4.31044]
[1776662320926,54.87,74293.43,0.0,-0.97274,2e-05,4.30957]
[1776662320940,54.87,74293.43,0.0,-0.97274,2e-05,4.30957]
[1776662320980,54.87,74293.4,0.0,-0.97275,2e-05,4.30934]
[1776662325992,54.87,74293.75,0.0,-0.97275,2e-05,4.30931]
[1776662331031,54.86,74293.75,0.0,-0.97275,2e-05,4.30851]
[1776662331744,54.86,74293.75,0.0,-0.97275,2e-05,4.30851]
[1776662332438,54.86,74293.75,0.0,-0.97275,2e-05,4.30851]
[1776662332455,54.86,74294.97,0.0,-0.97273,2e-05,4.31111]
[1776662333007,54.86,74294.97,0.0,-0.97273,2e-05,4.31111]
[1776662333195,54.86,74294.97,0.0,-0.97273,2e-05,4.31111]
[1776662336066,54.86,74291.72,0.0,-0.97279,2e-05,4.30312]
[1776662336712,54.86,74291.72,0.0,-0.97279,2e-05,4.30312]
[1776662336939,54.86,74291.72,0.0,-0.97279,2e-05,4.30312]
[1776662337073,54.86,74289.32,0.0,-0.97283,2e-05,4.29755]
[1776662342108,54.86,74289.64,0.0,-0.97283,2e-05,4.29758]
[1776662345911,54.86,74288.97,0.0,-0.97285,2e-05,4.29566]
[1776662345947,54.86,74288.97,0.0,-0.97285,2e-05,4.29566]
[1776662346439,54.86,74288.97,0.0,-0.97285,2e-05,4.29566]
[1776662346469,54.86,74288.01,0.0,-0.97286,2e-05,4.29336]
[1776662351171,54.85,74284.49,0.0,-0.97293,2e-05,4.2848]
[1776662352411,54.85,74284.49,0.0,-0.97293,2e-05,4.2848]
[1776662352438,54.85,74284.49,0.0,-0.97293,2e-05,4.2848]
[1776662359227,54.85,74284.47,0.0,-0.97294,2e-05,4.28381]
[1776662362122,54.85,74284.8,0.0,-0.97293,2e-05,4.28431]
[1776662362199,54.85,74284.8,0.0,-0.97293,2e-05,4.28431]
[1776662362882,54.85,74285.05,0.0,-0.97293,2e-05,4.28474]
[1776662362937,54.85,74285.05,0.0,-0.97293,2e-05,4.28474]
[1776662362983,54.85,74285.05,0.0,-0.97293,2e-05,4.28462]
[1776662368290,54.85,74283.66,0.0,-0.97296,2e-05,4.28086]
[1776662369306,54.85,74283.66,0.0,-0.97296,2e-05,4.28086]
[1776662369439,54.85,74283.66,0.0,-0.97296,2e-05,4.28086]
[1776662371330,54.85,74280.99,0.0,-0.97302,2e-05,4.2722]
[1776662372328,54.85,74270.94,0.0,-0.97319,2e-05,4.24956]
[1776662373334,54.85,74267.3,0.0,-0.97325,2e-05,4.24135]
[1776662374900,54.85,74267.43,0.0,-0.97324,2e-05,4.24158]
[1776662375369,54.85,74257.02,0.0,-0.97342,2e-05,4.2183]
[1776662376375,54.85,74252.54,0.0,-0.97349,2e-05,4.20832]
[1776662378597,54.85,74252.4,0.0,-0.97349,2e-05,4.20801]
[1776662380404,54.85,74259.02,0.0,-0.97338,2e-05,4.22274]
[1776662382418,54.85,74259.53,0.0,-0.97337,2e-05,4.22382]
[1776662386445,54.84,74255.56,0.0,-0.97344,2e-05,4.2149]
[1776662391481,54.84,74257.99,0.0,-0.9734,2e-05,4.22024]
[1776662391956,54.84,74257.99,0.0,-0.9734,2e-05,4.22024]
[1776662392197,54.84,74257.99,0.0,-0.9734,2e-05,4.22024]
[1776662394929,54.84,74258.69,0.0,-0.97339,2e-05,4.22172]
[1776662394940,54.84,74258.69,0.0,-0.97339,2e-05,4.22172]
[1776662395329,54.84,74258.69,0.0,-0.97339,2e-05,4.22172]
[1776662395436,54.84,74258.69,0.0,-0.97339,2e-05,4.22172]
[1776662395509,54.84,74256.59,0.0,-0.97342,2e-05,4.21702]
[1776662400544,54.84,74255.66,0.0,-0.97344,2e-05,4.21486]
[1776662402559,54.84,74251.97,0.0,-0.9735,2e-05,4.20664]
[1776662404573,54.84,74255.89,0.0,-0.97344,2e-05,4.21535]
[1776662405636,54.84,74254.37,0.0,-0.97346,2e-05,4.21195]
[1776662405691,54.84,74254.37,0.0,-0.97346,2e-05,4.21195]
[1776662411623,54.84,74253.64,0.0,-0.97347,2e-05,4.21026]
[1776662413158,54.84,74252.47,0.0,-0.97349,2e-05,4.20765]
[1776662413190,54.84,74252.47,0.0,-0.97349,2e-05,4.20765]
[1776662414176,54.84,74251.78,0.0,-0.9735,2e-05,4.20611]
[1776662414191,54.84,74251.78,0.0,-0.9735,2e-05,4.20611]
[1776662414214,54.84,74251.78,0.0,-0.9735,2e-05,4.20611]
[1776662419679,54.84,74251.03,0.0,-0.97352,2e-05,4.20444]
[1776662422644,54.84,74251.0,0.0,-0.97352,2e-05,4.20437]
[1776662422697,54.84,74251.84,0.0,-0.9735,2e-05,4.20624]
[1776662427735,54.84,74251.68,0.0,-0.97351,2e-05,4.20588]
[1776662429477,54.84,74251.68,0.0,-0.97351,2e-05,4.20588]
[1776662429693,54.84,74251.68,0.0,-0.97351,2e-05,4.20588]
[1776662429976,54.84,74251.68,0.0,-0.97351,2e-05,4.20588]
[1776662430190,54.84,74251.68,0.0,-0.97351,2e-05,4.20588]
[1776662430292,54.84,74251.64,0.0,-0.97351,2e-05,4.20579]
[1776662434784,54.84,74236.9,0.0,-0.97376,2e-05,4.17092]
[1776662435791,54.84,74232.99,0.0,-0.97382,2e-05,4.16235]
[1776662441520,54.84,74233.01,0.0,-0.97382,2e-05,4.16261]
[1776662441692,54.85,74233.01,0.0,-0.97382,2e-05,4.16282]
[1776662445502,54.85,74232.79,0.0,-0.97382,2e-05,4.16248]
[1776662445693,54.85,74233.77,0.0,-0.9738,2e-05,4.16478]
[1776662445868,54.85,74233.77,0.0,-0.9738,2e-05,4.16478]
[1776662445937,54.85,74233.77,0.0,-0.9738,2e-05,4.16478]
[1776662445969,54.85,74233.4,0.0,-0.97381,2e-05,4.16396]
[1776662452625,54.85,74233.08,0.0,-0.97381,2e-05,4.16359]
[1776662452701,54.85,74233.01,0.0,-0.97381,2e-05,4.16358]
[1776662458952,54.85,74232.16,0.0,-0.97382,2e-05,4.16214]
[1776662460471,54.85,74232.16,0.0,-0.97382,2e-05,4.16214]
[1776662460483,54.85,74228.57,0.0,-0.97388,2e-05,4.15438]
[1776662460693,54.85,74228.57,0.0,-0.97388,2e-05,4.15438]
[1776662462012,54.85,74227.13,0.0,-0.9739,2e-05,4.15122]
[1776662462192,54.85,74227.13,0.0,-0.9739,2e-05,4.15122]
[1776662462259,54.85,74228.13,0.0,-0.97389,2e-05,4.1536]
[1776662468016,54.85,74229.11,0.0,-0.97387,2e-05,4.15622]
[1776662469451,54.85,74229.11,0.0,-0.97387,2e-05,4.15622]
[1776662469697,54.85,74229.11,0.0,-0.97387,2e-05,4.15622]
[1776662472043,54.85,74221.7,0.0,-0.97398,2e-05,4.14027]
[1776662473050,54.85,74215.49,0.0,-0.97408,2e-05,4.12674]
[1776662474009,54.85,74215.49,0.0,-0.97408,2e-05,4.12674]
[1776662474195,54.85,74215.49,0.0,-0.97408,2e-05,4.12674]
[1776662474284,54.85,74214.9,0.0,-0.97409,2e-05,4.1257]
[1776662475760,54.85,74214.46,0.0,-0.9741,2e-05,4.12473]
[1776662475940,54.85,74214.46,0.0,-0.9741,2e-05,4.12473]
[1776662476074,54.85,74214.81,0.0,-0.97409,2e-05,4.12564]
[1776662479283,54.86,74215.2,0.0,-0.97408,2e-05,4.12677]
[1776662479436,54.86,74215.2,0.0,-0.97408,2e-05,4.12677]
[1776662481109,54.86,74220.2,0.0,-0.974,2e-05,4.13827]
[1776662483123,54.86,74226.06,0.0,-0.9739,2e-05,4.15139]
[1776662484524,54.86,74226.06,0.0,-0.9739,2e-05,4.15139]
[1776662484690,54.86,74226.06,0.0,-0.9739,2e-05,4.15139]
[1776662485979,54.86,74228.82,0.0,-0.97386,2e-05,4.15765]
[1776662486190,54.86,74228.82,0.0,-0.97386,2e-05,4.15765]
[1776662486253,54.86,74228.24,0.0,-0.97387,2e-05,4.15646]
[1776662490172,54.86,74232.06,0.0,-0.9738,2e-05,4.16524]
[1776662491157,54.86,74232.06,0.0,-0.9738,2e-05,4.16524]
[1776662491195,54.86,74232.06,0.0,-0.9738,2e-05,4.16524]
[1776662497301,54.86,74233.44,0.0,-0.97379,2e-05,4.16643]
[1776662497440,54.86,74233.44,0.0,-0.97379,2e-05,4.16643]
[1776662497975,54.86,74233.44,0.0,-0.97379,2e-05,4.1665]
[1776662498198,54.86,74233.44,0.0,-0.97379,2e-05,4.1665]
[1776662498228,54.86,74232.08,0.0,-0.97381,2e-05,4.16357]
[1776662499235,54.86,74228.73,0.0,-0.97386,2e-05,4.15626]
[1776662501356,54.86,74228.15,0.0,-0.97387,2e-05,4.15507]
[1776662501436,54.86,74228.15,0.0,-0.97387,2e-05,4.15507]
[1776662507291,54.87,74228.59,0.0,-0.97386,2e-05,4.15666]
[1776662510759,54.87,74231.12,0.0,-0.97382,2e-05,4.16248]
[1776662510936,54.87,74231.12,0.0,-0.97382,2e-05,4.16248]
[1776662511451,54.87,74231.12,0.0,-0.97382,2e-05,4.16248]
[1776662511691,54.87,74231.12,0.0,-0.97382,2e-05,4.16248]
[1776662511539,54.87,74231.14,0.0,-0.97382,2e-05,4.1626]
[1776662512326,54.87,74234.47,0.0,-0.97376,2e-05,4.17001]
[1776662513168,54.87,74234.47,0.0,-0.97376,2e-05,4.17001]
[1776662513194,54.87,74234.47,0.0,-0.97376,2e-05,4.17001]
[1776662518367,54.87,74235.9,0.0,-0.97374,2e-05,4.17351]
[1776662523403,54.87,74242.21,0.0,-0.97363,2e-05,4.1877]
[1776662523988,54.87,74242.21,0.0,-0.97363,2e-05,4.1877]
[1776662524196,54.87,74242.21,0.0,-0.97363,2e-05,4.1877]
[1776662525813,54.87,74245.47,0.0,-0.97358,2e-05,4.19496]
[1776662525942,54.87,74245.47,0.0,-0.97358,2e-05,4.19496]
[1776662526424,54.87,74245.54,0.0,-0.97358,2e-05,4.19512]
[1776662529808,54.87,74248.49,0.0,-0.97353,2e-05,4.20168]
[1776662529939,54.87,74248.49,0.0,-0.97353,2e-05,4.20168]
[1776662530452,54.87,74253.57,0.0,-0.97345,2e-05,4.21295]
[1776662535377,54.87,74252.47,0.0,-0.97347,2e-05,4.21042]
[1776662535442,54.87,74252.47,0.0,-0.97347,2e-05,4.21042]
[1776662535567,54.87,74252.47,0.0,-0.97347,2e-05,4.21042]
[1776662535692,54.87,74252.47,0.0,-0.97347,2e-05,4.21042]
[1776662535623,54.87,74252.5,0.0,-0.97347,2e-05,4.21046]
[1776662541529,54.87,74252.97,0.0,-0.97346,2e-05,4.21135]
[1776662545498,54.87,74252.1,0.0,-0.97347,2e-05,4.20933]
[1776662545695,54.87,74252.1,0.0,-0.97347,2e-05,4.20933]
[1776662555708,54.87,74252.77,0.0,-0.97348,2e-05,4.2083]
[1776662555936,54.87,74252.77,0.0,-0.97348,2e-05,4.20827]
[1776662556422,54.87,74252.77,0.0,-0.97348,2e-05,4.20827]
[1776662556438,54.87,74252.77,0.0,-0.97348,2e-05,4.20827]
[1776662556634,54.87,74252.88,0.0,-0.97348,2e-05,4.20849]
[1776662562676,54.87,74253.45,0.0,-0.97347,2e-05,4.20959]
[1776662566069,54.87,74252.52,0.0,-0.97348,2e-05,4.20744]
[1776662580802,54.86,74252.26,0.0,-0.97349,2e-05,4.20651]
[1776662583010,54.86,74252.4,0.0,-0.97349,2e-05,4.20679]
[1776662583204,54.86,74252.4,0.0,-0.97349,2e-05,4.20679]
[1776662583270,54.86,74252.43,0.0,-0.97349,2e-05,4.20681]
[1776662588858,54.86,74253.79,0.0,-0.97347,2e-05,4.20968]
[1776662593892,54.86,74254.06,0.0,-0.97346,2e-05,4.21012]
[1776662599946,54.86,74251.71,0.0,-0.9735,2e-05,4.20472]
[1776662600954,54.86,74242.81,0.0,-0.97365,2e-05,4.18496]
[1776662601961,54.86,74240.46,0.0,-0.97369,2e-05,4.17977]
[1776662607619,54.86,74240.36,0.0,-0.97369,2e-05,4.17961]
[1776662607694,54.86,74240.36,0.0,-0.97369,2e-05,4.17961]
[1776662611037,54.86,74228.31,0.0,-0.9739,2e-05,4.15082]
[1776662612044,54.86,74222.44,0.0,-0.97399,2e-05,4.13794]
[1776662614860,54.86,74223.26,0.0,-0.97398,2e-05,4.1398]
[1776662614941,54.86,74223.26,0.0,-0.97398,2e-05,4.1398]
[1776662615065,54.86,74222.96,0.0,-0.97398,2e-05,4.13929]
[1776662618700,54.86,74221.1,0.0,-0.97401,2e-05,4.13544]
[1776662622990,54.87,74217.2,0.0,-0.97407,2e-05,4.12727]
[1776662623195,54.87,74217.2,0.0,-0.97407,2e-05,4.12727]
[1776662623247,54.87,74217.2,0.0,-0.97407,2e-05,4.12749]
[1776662624437,54.87,74217.2,0.0,-0.97407,2e-05,4.12749]
[1776662624688,54.87,74217.2,0.0,-0.97407,2e-05,4.12749]
[1776662630653,54.87,74217.38,0.0,-0.97406,2e-05,4.12844]
[1776662630694,54.87,74217.38,0.0,-0.97406,2e-05,4.12844]
[1776662630764,54.87,74216.25,0.0,-0.97408,2e-05,4.12619]
[1776662631217,54.87,74216.25,0.0,-0.97408,2e-05,4.12619]
[1776662631437,54.87,74216.25,0.0,-0.97408,2e-05,4.12619]
[1776662633191,54.87,74212.33,0.0,-0.97414,2e-05,4.11785]
[1776662638226,54.87,74213.03,0.0,-0.97412,2e-05,4.12005]
[1776662639235,54.87,74213.03,0.0,-0.97412,2e-05,4.12005]
[1776662639443,54.87,74213.03,0.0,-0.97412,2e-05,4.12005]
[1776662639781,54.87,74213.03,0.0,-0.97412,2e-05,4.12005]
[1776662639789,54.87,74213.06,0.0,-0.97412,2e-05,4.12037]
[1776662639938,54.87,74213.06,0.0,-0.97412,2e-05,4.12037]
[1776662646283,54.88,74212.34,0.0,-0.97412,2e-05,4.11973]
[1776662651318,54.88,74214.02,0.0,-0.97409,2e-05,4.12408]
[1776662652451,54.88,74214.02,0.0,-0.97409,2e-05,4.12408]
[1776662652695,54.88,74214.02,0.0,-0.97409,2e-05,4.12408]
[1776662652754,54.88,74214.02,0.0,-0.97409,2e-05,4.12408]
[1776662652761,54.88,74215.18,0.0,-0.97407,2e-05,4.12675]
[1776662652937,54.88,74215.18,0.0,-0.97407,2e-05,4.12675]
[1776662658367,54.88,74215.45,0.0,-0.97406,2e-05,4.12803]
[1776662660747,54.88,74214.47,0.0,-0.97408,2e-05,4.126]
[1776662660794,54.88,74212.47,0.0,-0.97411,2e-05,4.12173]
[1776662660941,54.88,74212.47,0.0,-0.97411,2e-05,4.12173]
[1776662661051,54.88,74212.47,0.0,-0.97411,2e-05,4.12173]
[1776662661200,54.88,74212.47,0.0,-0.97411,2e-05,4.12173]
[1776662671319,54.88,74211.79,0.0,-0.97412,2e-05,4.12084]
[1776662671408,54.88,74211.79,0.0,-0.97412,2e-05,4.12084]
[1776662671438,54.88,74211.79,0.0,-0.97412,2e-05,4.12084]
[1776662671539,54.89,74211.79,0.0,-0.97412,2e-05,4.11929]
[1776662678508,54.89,74211.84,0.0,-0.97412,2e-05,4.12019]
[1776662685557,54.89,74209.76,0.0,-0.97414,2e-05,4.1164]
[1776662687571,54.89,74201.23,0.0,-0.97428,2e-05,4.09801]
[1776662688578,54.89,74195.34,0.0,-0.97437,2e-05,4.08533]
[1776662689585,54.89,74187.35,0.0,-0.9745,2e-05,4.06815]
[1776662690592,54.89,74185.75,0.0,-0.97452,2e-05,4.06488]
[1776662694345,54.9,74184.3,0.0,-0.97454,2e-05,4.06235]
[1776662694446,54.9,74184.3,0.0,-0.97454,2e-05,4.06235]
[1776662694873,54.9,74184.3,0.0,-0.97454,2e-05,4.06235]
[1776662694929,54.9,74183.75,0.0,-0.97455,2e-05,4.06137]
[1776662694938,54.9,74183.75,0.0,-0.97455,2e-05,4.06137]
[1776662700663,54.9,74176.14,0.0,-0.97466,2e-05,4.04618]
[1776662701671,54.9,74164.87,0.0,-0.97483,2e-05,4.02214]
[1776662702678,54.9,74163.54,0.0,-0.97485,2e-05,4.01956]
[1776662704693,54.91,74167.49,0.0,-0.97478,2e-05,4.02862]
[1776662705698,54.91,74171.11,0.0,-0.97473,2e-05,4.03668]
[1776662708720,54.91,74176.65,0.0,-0.97463,2e-05,4.0494]
[1776662709491,54.91,74176.65,0.0,-0.97463,2e-05,4.0494]
[1776662709704,54.91,74176.65,0.0,-0.97463,2e-05,4.0494]
[1776662709886,54.91,74176.65,0.0,-0.97463,2e-05,4.0494]
[1776662709941,54.91,74176.65,0.0,-0.97463,2e-05,4.0494]
[1776662709727,54.91,74180.12,0.0,-0.97458,2e-05,4.05713]
[1776662713755,54.91,74183.82,0.0,-0.97451,2e-05,4.06603]
[1776662714433,54.91,74183.82,0.0,-0.97451,2e-05,4.06603]
[1776662714695,54.91,74183.82,0.0,-0.97451,2e-05,4.06603]
[1776662714762,54.91,74183.82,0.0,-0.97451,2e-05,4.06603]
[1776662714943,54.91,74183.82,0.0,-0.97451,2e-05,4.06603]
[1776662714858,54.91,74184.53,0.0,-0.9745,2e-05,4.06778]
[1776662720805,54.92,74190.41,0.0,-0.9744,2e-05,4.08176]
[1776662721813,54.92,74194.28,0.0,-0.97433,2e-05,4.09036]
[1776662722914,54.92,74194.28,0.0,-0.97433,2e-05,4.09036]
[1776662722944,54.92,74194.28,0.0,-0.97433,2e-05,4.09036]
[1776662723265,54.92,74193.96,0.0,-0.97434,2e-05,4.08983]
[1776662723437,54.92,74193.96,0.0,-0.97434,2e-05,4.08983]
[1776662723827,54.92,74194.19,0.0,-0.97433,2e-05,4.0905]
[1776662728862,54.92,74196.93,0.0,-0.97428,2e-05,4.09726]
[1776662730876,54.92,74200.46,0.0,-0.97422,2e-05,4.10525]
[1776662731883,54.92,74205.09,0.0,-0.97416,2e-05,4.11325]
[1776662732890,54.92,74208.93,0.0,-0.9741,2e-05,4.12177]
[1776662733978,54.92,74210.24,0.0,-0.97408,2e-05,4.12474]
[1776662734209,54.92,74210.24,0.0,-0.97408,2e-05,4.12474]
[1776662734325,54.92,74210.24,0.0,-0.97408,2e-05,4.12474]
[1776662734443,54.92,74210.24,0.0,-0.97408,2e-05,4.12474]
[1776662734904,54.93,74210.2,0.0,-0.97408,2e-05,4.12476]
[1776662738932,54.93,74213.22,0.0,-0.97403,2e-05,4.13175]
[1776662739177,54.93,74213.22,0.0,-0.97403,2e-05,4.13175]
[1776662739194,54.93,74213.22,0.0,-0.97403,2e-05,4.13175]
[1776662740946,54.93,74213.68,0.0,-0.97402,2e-05,4.13293]
[1776662742910,54.93,74213.68,0.0,-0.97402,2e-05,4.13293]
[1776662742937,54.93,74213.68,0.0,-0.97402,2e-05,4.13293]
[1776662746372,54.93,74216.52,0.0,-0.97397,2e-05,4.13953]
[1776662746441,54.93,74216.52,0.0,-0.97397,2e-05,4.13953]
[1776662746655,54.93,74216.52,0.0,-0.97397,2e-05,4.13953]
[1776662746702,54.93,74216.52,0.0,-0.97397,2e-05,4.13953]
[1776662746987,54.93,74216.59,0.0,-0.97397,2e-05,4.13974]
[1776662749634,54.93,74216.77,0.0,-0.97397,2e-05,4.1402]
[1776662749698,54.93,74216.77,0.0,-0.97397,2e-05,4.1402]
[1776662749756,54.93,74216.77,0.0,-0.97397,2e-05,4.1402]
[1776662749938,54.93,74216.77,0.0,-0.97397,2e-05,4.1402]
[1776662749852,54.93,74216.59,0.0,-0.97397,2e-05,4.13992]
[1776662750009,54.93,74219.62,0.0,-0.97392,2e-05,4.14658]
[1776662755044,54.93,74222.74,0.0,-0.97387,2e-05,4.15366]
[1776662756998,54.93,74222.74,0.0,-0.97387,2e-05,4.15366]
[1776662757097,54.93,74222.74,0.0,-0.97387,2e-05,4.15366]
[1776662757195,54.93,74222.74,0.0,-0.97387,2e-05,4.15366]
[1776662757295,54.93,74222.87,0.0,-0.97386,2e-05,4.15402]
[1776662765114,54.93,74221.12,0.0,-0.97389,2e-05,4.15056]
[1776662770149,54.93,74221.45,0.0,-0.97388,2e-05,4.15155]
[1776662771155,54.93,74225.15,0.0,-0.97382,2e-05,4.15975]
[1776662773024,54.93,74225.33,0.0,-0.97382,2e-05,4.16019]
[1776662773192,54.93,74225.33,0.0,-0.97382,2e-05,4.16019]
[1776662773297,54.93,74225.33,0.0,-0.97382,2e-05,4.16019]
[1776662773445,54.93,74225.33,0.0,-0.97382,2e-05,4.16019]
[1776662773499,54.93,74225.33,0.0,-0.97382,2e-05,4.16027]
[1776662779212,54.93,74225.95,0.0,-0.97381,2e-05,4.16183]
[1776662781726,54.93,74225.84,0.0,-0.97381,2e-05,4.16162]
[1776662781898,54.93,74225.84,0.0,-0.97381,2e-05,4.16162]
[1776662781941,54.93,74225.84,0.0,-0.97381,2e-05,4.16162]
[1776662781961,54.93,74224.88,0.0,-0.97382,2e-05,4.15959]
[1776662783240,54.93,74221.02,0.0,-0.97388,2e-05,4.15115]
[1776662784247,54.93,74217.43,0.0,-0.97394,2e-05,4.14332]
[1776662785402,54.93,74217.43,0.0,-0.97394,2e-05,4.14332]
[1776662785442,54.93,74217.43,0.0,-0.97394,2e-05,4.14332]
[1776662785525,54.93,74217.43,0.0,-0.97394,2e-05,4.14332]
[1776662785693,54.93,74217.43,0.0,-0.97394,2e-05,4.14332]
[1776662785791,54.93,74215.01,0.0,-0.97398,2e-05,4.13817]
[1776662787268,54.94,74207.07,0.0,-0.97411,2e-05,4.12086]
[1776662788275,54.94,74196.99,0.0,-0.97427,2e-05,4.09895]
[1776662789282,54.94,74192.9,0.0,-0.97433,2e-05,4.09016]
[1776662790289,54.94,74192.84,0.0,-0.97433,2e-05,4.09017]
[1776662792167,54.94,74190.0,0.0,-0.97439,2e-05,4.08193]
[1776662792197,54.94,74190.0,0.0,-0.97439,2e-05,4.08193]
[1776662792457,54.94,74190.0,0.0,-0.97439,2e-05,4.08193]
[1776662792694,54.94,74190.0,0.0,-0.97439,2e-05,4.08193]
[1776662792710,54.94,74188.25,0.0,-0.97441,2e-05,4.07846]
[1776662797311,54.94,74187.55,0.0,-0.97442,2e-05,4.07747]
[1776662797444,54.94,74187.55,0.0,-0.97442,2e-05,4.07747]
[1776662797532,54.94,74187.55,0.0,-0.97442,2e-05,4.07747]
[1776662797691,54.94,74187.55,0.0,-0.97442,2e-05,4.07747]
[1776662797749,54.94,74187.55,0.0,-0.97442,2e-05,4.07782]
[1776662801366,54.94,74181.91,0.0,-0.9745,2e-05,4.06611]
[1776662806382,54.95,74182.47,0.0,-0.97449,2e-05,4.06806]
[1776662806438,54.95,74182.47,0.0,-0.97449,2e-05,4.06806]
[1776662806788,54.95,74182.47,0.0,-0.97449,2e-05,4.06806]
[1776662806942,54.95,74182.47,0.0,-0.97449,2e-05,4.06806]
[1776662807011,54.95,74181.74,0.0,-0.9745,2e-05,4.06686]
[1776662808696,54.95,74181.9,0.0,-0.97449,2e-05,4.0672]
[1776662808772,54.95,74181.9,0.0,-0.97449,2e-05,4.06758]
[1776662814456,54.95,74181.89,0.0,-0.97448,2e-05,4.06868]
[1776662817034,54.95,74183.62,0.0,-0.97446,2e-05,4.07242]
[1776662817209,54.95,74184.16,0.0,-0.97445,2e-05,4.07396]
[1776662817343,54.95,74184.16,0.0,-0.97445,2e-05,4.07396]
[1776662817440,54.95,74184.16,0.0,-0.97445,2e-05,4.07396]
[1776662817478,54.95,74184.06,0.0,-0.97445,2e-05,4.07392]
[1776662821506,54.96,74188.87,0.0,-0.97436,2e-05,4.08507]
[1776662822256,54.96,74188.87,0.0,-0.97436,2e-05,4.08507]
[1776662822471,54.96,74188.87,0.0,-0.97436,2e-05,4.08507]
[1776662822571,54.96,74182.33,0.0,-0.97447,2e-05,4.07104]
[1776662823598,54.96,74182.33,0.0,-0.97447,2e-05,4.07104]
[1776662823697,54.96,74182.33,0.0,-0.97447,2e-05,4.07104]
[1776662823794,54.96,74176.73,0.0,-0.97455,2e-05,4.0591]
[1776662826541,54.96,74176.23,0.0,-0.97456,2e-05,4.05864]
[1776662829272,54.96,74176.04,0.0,-0.97456,2e-05,4.05843]
[1776662829441,54.96,74176.04,0.0,-0.97456,2e-05,4.05843]
[1776662829482,54.96,74176.04,0.0,-0.97456,2e-05,4.05843]
[1776662829689,54.96,74176.04,0.0,-0.97456,2e-05,4.05843]
[1776662829708,54.96,74175.77,0.0,-0.97456,2e-05,4.05826]
[1776662835604,54.97,74175.49,0.0,-0.97455,2e-05,4.05888]
[1776662840639,54.97,74175.37,0.0,-0.97455,2e-05,4.05964]
[1776662843518,54.97,74177.34,0.0,-0.97451,2e-05,4.06431]
[1776662843699,54.97,74177.34,0.0,-0.97451,2e-05,4.06431]
[1776662843974,54.97,74177.34,0.0,-0.97451,2e-05,4.06431]
[1776662844039,54.97,74178.57,0.0,-0.97449,2e-05,4.06716]
[1776662844196,54.97,74178.57,0.0,-0.97449,2e-05,4.06716]
[1776662852738,54.98,74178.04,0.0,-0.9745,2e-05,4.06551]
[1776662853858,54.98,74178.04,0.0,-0.9745,2e-05,4.06551]
[1776662853941,54.98,74178.04,0.0,-0.9745,2e-05,4.06551]
[1776662853959,54.98,74178.16,0.0,-0.9745,2e-05,4.06596]
[1776662854326,54.98,74178.16,0.0,-0.9745,2e-05,4.06596]
[1776662854439,54.98,74178.16,0.0,-0.9745,2e-05,4.06596]
[1776662859787,54.98,74177.8,0.0,-0.9745,2e-05,4.06634]
[1776662861683,54.98,74177.84,0.0,-0.97449,2e-05,4.06661]
[1776662861937,54.98,74177.84,0.0,-0.97449,2e-05,4.06661]
[1776662861960,54.98,74177.87,0.0,-0.97449,2e-05,4.06687]
[1776662862575,54.98,74177.87,0.0,-0.97449,2e-05,4.06687]
[1776662862695,54.98,74177.87,0.0,-0.97449,2e-05,4.06687]
[1776662867843,54.99,74177.73,0.0,-0.97449,2e-05,4.06771]
[1776662873885,54.99,74178.08,0.0,-0.97447,2e-05,4.0696]
[1776662874391,54.99,74178.08,0.0,-0.97447,2e-05,4.0696]
[1776662874442,54.99,74178.08,0.0,-0.97447,2e-05,4.0696]
[1776662874938,54.99,74178.08,0.0,-0.97447,2e-05,4.0696]
[1776662875038,54.99,74178.3,0.0,-0.97447,2e-05,4.07026]
[1776662875193,54.99,74178.3,0.0,-0.97447,2e-05,4.07026]
[1776662879758,54.99,74178.21,0.0,-0.97446,2e-05,4.07062]
[1776662879941,54.99,74178.21,0.0,-0.97446,2e-05,4.07062]
[1776662880031,55.0,74178.19,0.0,-0.97446,2e-05,4.07095]
[1776662881655,55.0,74177.83,0.0,-0.97447,2e-05,4.07035]
[1776662881692,55.0,74177.83,0.0,-0.97447,2e-05,4.07035]
[1776662886976,55.0,74178.54,0.0,-0.97445,2e-05,4.07299]
[1776662890879,55.0,74179.3,0.0,-0.97443,2e-05,4.07518]
[1776662890943,55.0,74179.3,0.0,-0.97443,2e-05,4.07518]
[1776662891005,55.0,74183.1,0.0,-0.97437,2e-05,4.0836]
[1776662892012,55.0,74191.5,0.0,-0.97423,2e-05,4.10202]
[1776662892726,55.0,74191.5,0.0,-0.97423,2e-05,4.10202]
[1776662892942,55.0,74191.5,0.0,-0.97423,2e-05,4.10202]
[1776662893019,55.0,74191.38,0.0,-0.97424,2e-05,4.1019]
[1776662896455,55.0,74192.44,0.0,-0.97422,2e-05,4.1046]
[1776662896698,55.0,74192.44,0.0,-0.97422,2e-05,4.1046]
[1776662896901,55.0,74192.44,0.0,-0.97422,2e-05,4.1046]
[1776662896939,55.0,74192.44,0.0,-0.97422,2e-05,4.1046]
[1776662897047,55.01,74191.99,0.0,-0.97422,2e-05,4.10375]
[1776662902082,55.01,74193.0,0.0,-0.9742,2e-05,4.10661]
[1776662902765,55.01,74193.0,0.0,-0.9742,2e-05,4.10661]
[1776662902940,55.01,74193.0,0.0,-0.9742,2e-05,4.10661]
[1776662903084,55.01,74193.0,0.0,-0.9742,2e-05,4.10661]
[1776662903089,55.01,74192.96,0.0,-0.9742,2e-05,4.10665]
[1776662903197,55.01,74192.96,0.0,-0.9742,2e-05,4.10665]
[1776662909133,55.01,74192.98,0.0,-0.97419,2e-05,4.10745]
[1776662914168,55.01,74196.16,0.0,-0.97415,2e-05,4.11278]
[1776662915084,55.01,74196.16,0.0,-0.97415,2e-05,4.11278]
[1776662915192,55.01,74196.16,0.0,-0.97415,2e-05,4.11278]
[1776662915708,55.01,74196.16,0.0,-0.97415,2e-05,4.11278]
[1776662915950,55.01,74196.16,0.0,-0.97415,2e-05,4.11278]
[1776662916134,55.01,74196.67,0.0,-0.97414,2e-05,4.11413]
[1776662921772,55.02,74196.69,0.0,-0.97414,2e-05,4.11464]
[1776662921941,55.02,74196.69,0.0,-0.97414,2e-05,4.11464]
[1776662921982,55.02,74197.69,0.0,-0.97412,2e-05,4.11704]
[1776662922249,55.02,74197.69,0.0,-0.97412,2e-05,4.11704]
[1776662922444,55.02,74197.69,0.0,-0.97412,2e-05,4.11704]
[1776662927242,55.02,74197.06,0.0,-0.97413,2e-05,4.1161]
[1776662927437,55.02,74197.06,0.0,-0.97413,2e-05,4.1161]
[1776662932912,55.02,74196.98,0.0,-0.97412,2e-05,4.11647]
[1776662932939,55.02,74196.98,0.0,-0.97412,2e-05,4.11647]
[1776662933013,55.02,74195.52,0.0,-0.97415,2e-05,4.11351]
[1776662933844,55.02,74195.52,0.0,-0.97415,2e-05,4.11351]
[1776662933937,55.02,74195.52,0.0,-0.97415,2e-05,4.11351]
[1776662933945,55.02,74191.21,0.0,-0.97421,2e-05,4.10425]
[1776662935315,55.02,74196.72,0.0,-0.97413,2e-05,4.11638]
[1776662941358,55.02,74197.45,0.0,-0.97411,2e-05,4.1184]
[1776662941447,55.02,74197.45,0.0,-0.97411,2e-05,4.1184]
[1776662942044,55.02,74197.45,0.0,-0.97411,2e-05,4.1184]
[1776662942193,55.02,74197.45,0.0,-0.97411,2e-05,4.1184]
[1776662942145,55.02,74196.13,0.0,-0.97413,2e-05,4.11584]
[1776662947398,55.03,74195.43,0.0,-0.97414,2e-05,4.11487]
[1776662950723,55.03,74195.49,0.0,-0.97413,2e-05,4.11511]
[1776662950937,55.03,74195.49,0.0,-0.97413,2e-05,4.11511]
[1776662950938,55.03,74195.49,0.0,-0.97413,2e-05,4.11544]
[1776662951537,55.03,74195.49,0.0,-0.97413,2e-05,4.11544]
[1776662951690,55.03,74195.49,0.0,-0.97413,2e-05,4.11544]
[1776662958476,55.03,74195.46,0.0,-0.97413,2e-05,4.11611]
[1776662963875,55.03,74195.45,0.0,-0.97412,2e-05,4.11651]
[1776662963937,55.03,74195.45,0.0,-0.97412,2e-05,4.11651]
[1776662964094,55.03,74190.69,0.0,-0.9742,2e-05,4.10633]
[1776662964518,55.03,74183.34,0.0,-0.97432,2e-05,4.09035]
[1776662965427,55.03,74183.34,0.0,-0.97432,2e-05,4.09035]
[1776662965441,55.03,74183.34,0.0,-0.97432,2e-05,4.09035]
[1776662965525,55.03,74178.78,0.0,-0.97439,2e-05,4.08057]
[1776662966532,55.03,74177.41,0.0,-0.97441,2e-05,4.07775]
[1776662970559,55.03,74176.99,0.0,-0.97441,2e-05,4.07751]
[1776662975596,55.04,74177.58,0.0,-0.97441,2e-05,4.07741]
[1776662983535,55.04,74177.67,0.0,-0.9744,2e-05,4.07812]
[1776662983691,55.04,74177.67,0.0,-0.9744,2e-05,4.07812]
[1776662989694,55.05,74177.62,0.0,-0.97439,2e-05,4.08006]
[1776662990695,55.05,74177.62,0.0,-0.97439,2e-05,4.08006]
[1776662990796,55.05,74177.62,0.0,-0.97439,2e-05,4.08023]
[1776662996743,55.05,74177.17,0.0,-0.97438,2e-05,4.08027]
[1776663000771,55.05,74166.8,0.0,-0.97454,2e-05,4.05854]
[1776663001778,55.05,74168.64,0.0,-0.97451,2e-05,4.06272]
[1776663006266,55.06,74169.21,0.0,-0.9745,2e-05,4.06454]
[1776663005806,55.06,74163.79,0.0,-0.97458,2e-05,4.05303]
[1776663006435,55.06,74163.79,0.0,-0.97458,2e-05,4.05303]
[1776663009985,55.06,74161.33,0.0,-0.97462,2e-05,4.04839]
[1776663010206,55.06,74161.33,0.0,-0.97462,2e-05,4.04839]
[1776663010799,55.06,74159.16,0.0,-0.97465,2e-05,4.04395]
[1776663010938,55.06,74159.16,0.0,-0.97465,2e-05,4.04395]
[1776663011041,55.06,74158.09,0.0,-0.97466,2e-05,4.04188]
[1776663015066,55.06,74157.66,0.0,-0.97467,2e-05,4.04168]
[1776663015194,55.06,74157.66,0.0,-0.97467,2e-05,4.04168]
[1776663016884,55.07,74152.5,0.0,-0.97474,2e-05,4.03133]
[1776663022926,55.07,74150.93,0.0,-0.97475,2e-05,4.02956]
[1776663023430,55.07,74150.93,0.0,-0.97475,2e-05,4.02956]
[1776663023692,55.07,74150.93,0.0,-0.97475,2e-05,4.02956]
[1776663024161,55.07,74150.93,0.0,-0.97475,2e-05,4.02956]
[1776663024191,55.07,74150.93,0.0,-0.97475,2e-05,4.02956]
[1776663024257,55.07,74151.08,0.0,-0.97475,2e-05,4.03015]
[1776663028967,55.08,74144.59,0.0,-0.97484,2e-05,4.01756]
[1776663030551,55.08,74144.18,0.0,-0.97485,2e-05,4.01698]
[1776663030698,55.08,74144.18,0.0,-0.97485,2e-05,4.01698]
[1776663032995,55.08,74153.2,0.0,-0.97471,2e-05,4.03496]
[1776663034004,55.08,74156.82,0.0,-0.97465,2e-05,4.043]
[1776663038016,55.08,74156.1,0.0,-0.97466,2e-05,4.0422]
[1776663038200,55.08,74156.1,0.0,-0.97466,2e-05,4.0422]
[1776663042243,55.09,74153.4,0.0,-0.97469,2e-05,4.03736]
[1776663042245,55.09,74152.97,0.0,-0.9747,2e-05,4.03668]
[1776663042436,55.09,74152.97,0.0,-0.9747,2e-05,4.03668]
[1776663044063,55.09,74152.28,0.0,-0.97471,2e-05,4.03545]
[1776663044196,55.09,74152.28,0.0,-0.97471,2e-05,4.03545]
[1776663046775,55.09,74149.21,0.0,-0.97475,2e-05,4.02962]
[1776663046938,55.09,74149.21,0.0,-0.97475,2e-05,4.02962]
[1776663048100,55.09,74146.83,0.0,-0.97478,2e-05,4.02477]
[1776663048198,55.09,74146.83,0.0,-0.97478,2e-05,4.02477]
[1776663048252,55.09,74144.97,0.0,-0.97481,2e-05,4.02105]
[1776663051692,55.1,74147.83,0.0,-0.97476,2e-05,4.028]
[1776663051941,55.1,74147.83,0.0,-0.97476,2e-05,4.028]
[1776663058178,55.1,74151.82,0.0,-0.97469,2e-05,4.03834]
[1776663058510,55.1,74151.82,0.0,-0.97469,2e-05,4.03834]
[1776663058690,55.1,74151.82,0.0,-0.97469,2e-05,4.03834]
[1776663060369,55.1,74151.5,0.0,-0.97469,2e-05,4.03815]
[1776663060438,55.1,74151.5,0.0,-0.97469,2e-05,4.03815]
[1776663061199,55.11,74151.52,0.0,-0.97468,2e-05,4.03845]
[1776663066234,55.11,74152.67,0.0,-0.97466,2e-05,4.04219]
[1776663070137,55.11,74153.35,0.0,-0.97464,2e-05,4.0444]
[1776663070189,55.11,74153.35,0.0,-0.97464,2e-05,4.0444]
[1776663075297,55.12,74153.28,0.0,-0.97463,2e-05,4.04575]
[1776663078248,55.12,74153.32,0.0,-0.97463,2e-05,4.04634]
[1776663078318,55.12,74153.21,0.0,-0.97463,2e-05,4.04636]
[1776663078436,55.12,74153.21,0.0,-0.97463,2e-05,4.04636]
[1776663083236,55.12,74153.35,0.0,-0.97462,2e-05,4.04767]
[1776663083436,55.12,74153.35,0.0,-0.97461,2e-05,4.04792]
[1776663088792,55.13,74150.98,0.0,-0.97464,2e-05,4.04381]
[1776663088935,55.13,74150.98,0.0,-0.97464,2e-05,4.04381]
[1776663089394,55.13,74145.81,0.0,-0.97472,2e-05,4.03321]
[1776663091606,55.13,74143.13,0.0,-0.97476,2e-05,4.02773]
[1776663091696,55.13,74143.13,0.0,-0.97476,2e-05,4.02773]
[1776663091707,55.13,74141.82,0.0,-0.97479,2e-05,4.02298]
[1776663097450,55.14,74141.94,0.0,-0.97478,2e-05,4.02494]
[1776663100602,55.14,74141.82,0.0,-0.97478,2e-05,4.02523]
[1776663100691,55.14,74141.82,0.0,-0.97478,2e-05,4.02523]
[1776663103493,55.14,74148.45,0.0,-0.97466,2e-05,4.04056]
[1776663104500,55.14,74151.56,0.0,-0.97461,2e-05,4.04749]
[1776663105517,55.14,74151.56,0.0,-0.97461,2e-05,4.04749]
[1776663105624,55.14,74151.56,0.0,-0.97461,2e-05,4.04749]
[1776663105768,55.14,74151.56,0.0,-0.97461,2e-05,4.04749]
[1776663105829,55.15,74152.02,0.0,-0.9746,2e-05,4.04895]
[1776663106515,55.15,74155.52,0.0,-0.97455,2e-05,4.05648]
[1776663107521,55.15,74160.95,0.0,-0.97446,2e-05,4.06841]
[1776663109534,55.15,74165.25,0.0,-0.97439,2e-05,4.07808]
[1776663111549,55.15,74180.49,0.0,-0.97414,2e-05,4.1115]
[1776663112711,55.15,74182.28,0.0,-0.97412,2e-05,4.11552]
[1776663114690,55.15,74180.67,0.0,-0.97414,2e-05,4.11213]
[1776663119762,55.16,74181.41,0.0,-0.97412,2e-05,4.11522]
[1776663119943,55.16,74181.41,0.0,-0.97412,2e-05,4.11522]
[1776663120017,55.16,74181.41,0.0,-0.97412,2e-05,4.11522]
[1776663120193,55.16,74181.41,0.0,-0.97412,2e-05,4.11522]
[1776663120295,55.16,74181.47,0.0,-0.97411,2e-05,4.11645]
[1776663121619,55.16,74185.77,0.0,-0.97404,2e-05,4.12637]
[1776663122627,55.16,74189.18,0.0,-0.97398,2e-05,4.13435]
[1776663123634,55.16,74199.95,0.0,-0.9738,2e-05,4.15845]
[1776663125647,55.17,74202.71,0.0,-0.97375,2e-05,4.16549]
[1776663128670,55.17,74197.97,0.0,-0.97382,2e-05,4.15559]
[1776663129993,55.17,74197.97,0.0,-0.97382,2e-05,4.15559]
[1776663130196,55.17,74197.97,0.0,-0.97382,2e-05,4.15559]
[1776663130211,55.17,74194.7,0.0,-0.97387,2e-05,4.14848]
[1776663135719,55.17,74196.19,0.0,-0.97385,2e-05,4.15196]
[1776663137733,55.17,74201.35,0.0,-0.97376,2e-05,4.16335]
[1776663138740,55.17,74213.36,0.0,-0.97357,2e-05,4.18981]
[1776663140754,55.17,74215.87,0.0,-0.97353,2e-05,4.19535]
[1776663141508,55.17,74215.87,0.0,-0.97353,2e-05,4.19535]
[1776663141710,55.17,74215.87,0.0,-0.97353,2e-05,4.19535]
[1776663142979,55.17,74214.25,0.0,-0.97355,2e-05,4.19174]
[1776663143188,55.17,74214.25,0.0,-0.97355,2e-05,4.19174]
[1776663143273,55.17,74210.84,0.0,-0.97361,2e-05,4.1846]
[1776663146748,55.17,74209.25,0.0,-0.97363,2e-05,4.18149]
[1776663146942,55.17,74209.25,0.0,-0.97363,2e-05,4.18149]
[1776663152843,55.17,74207.52,0.0,-0.97367,2e-05,4.17536]
[1776663155866,55.17,74197.09,0.0,-0.97384,2e-05,4.15245]
[1776663156871,55.17,74188.78,0.0,-0.97397,2e-05,4.13429]
[1776663157879,55.17,74187.11,0.0,-0.974,2e-05,4.13071]
[1776663160139,55.17,74187.22,0.0,-0.974,2e-05,4.13101]
[1776663160199,55.17,74187.22,0.0,-0.974,2e-05,4.13101]
[1776663161907,55.17,74196.78,0.0,-0.97384,2e-05,4.1521]
[1776663163243,55.17,74196.78,0.0,-0.97384,2e-05,4.1521]
[1776663163290,55.17,74201.56,0.0,-0.97377,2e-05,4.16262]
[1776663163439,55.17,74201.56,0.0,-0.97377,2e-05,4.16262]
[1776663164015,55.17,74201.56,0.0,-0.97377,2e-05,4.16262]
[1776663164197,55.17,74201.56,0.0,-0.97377,2e-05,4.16262]
[1776663164256,55.17,74203.07,0.0,-0.97374,2e-05,4.16594]
[1776663169964,55.17,74204.84,0.0,-0.97371,2e-05,4.16984]
[1776663170916,55.17,74204.84,0.0,-0.97371,2e-05,4.16984]
[1776663170951,55.17,74204.84,0.0,-0.97371,2e-05,4.16984]
[1776663173334,55.17,74204.16,0.0,-0.97372,2e-05,4.16834]
[1776663173448,55.17,74206.06,0.0,-0.97369,2e-05,4.17251]
[1776663173550,55.17,74206.06,0.0,-0.97369,2e-05,4.17251]
[1776663173694,55.17,74206.06,0.0,-0.97369,2e-05,4.17251]
[1776663173992,55.17,74204.77,0.0,-0.97371,2e-05,4.16966]
[1776663179031,55.17,74206.27,0.0,-0.97369,2e-05,4.17291]
[1776663180889,55.17,74205.95,0.0,-0.9737,2e-05,4.17219]
[1776663180939,55.17,74205.95,0.0,-0.9737,2e-05,4.17219]
[1776663186083,55.17,74206.16,0.0,-0.97369,2e-05,4.17265]
[1776663187090,55.17,74211.39,0.0,-0.97361,2e-05,4.18415]
[1776663188186,55.17,74211.39,0.0,-0.97361,2e-05,4.18415]
[1776663188442,55.17,74211.39,0.0,-0.97361,2e-05,4.18415]
[1776663188696,55.17,74209.52,0.0,-0.97364,2e-05,4.18]
[1776663188937,55.17,74209.52,0.0,-0.97364,2e-05,4.18]
[1776663189104,55.17,74208.72,0.0,-0.97365,2e-05,4.17821]
[1776663194139,55.17,74208.64,0.0,-0.97365,2e-05,4.17789]
[1776663194928,55.17,74208.64,0.0,-0.97365,2e-05,4.17789]
[1776663194939,55.17,74208.64,0.0,-0.97365,2e-05,4.17789]
[1776663199174,55.17,74204.24,0.0,-0.97373,2e-05,4.16811]
[1776663200181,55.17,74196.23,0.0,-0.97385,2e-05,4.15054]
[1776663201075,55.17,74196.23,0.0,-0.97385,2e-05,4.15054]
[1776663201199,55.17,74196.23,0.0,-0.97385,2e-05,4.15054]
[1776663201294,55.17,74195.69,0.0,-0.97386,2e-05,4.14938]
[1776663201536,55.17,74195.69,0.0,-0.97386,2e-05,4.14938]
[1776663201692,55.17,74195.69,0.0,-0.97386,2e-05,4.14938]
[1776663202195,55.17,74194.65,0.0,-0.97388,2e-05,4.14712]
[1776663206113,55.17,74195.76,0.0,-0.97386,2e-05,4.14963]
[1776663206192,55.17,74195.76,0.0,-0.97386,2e-05,4.14963]
[1776663210251,55.17,74204.36,0.0,-0.97372,2e-05,4.16861]
[1776663211258,55.17,74209.03,0.0,-0.97366,2e-05,4.1766]
[1776663211988,55.17,74209.03,0.0,-0.97366,2e-05,4.1766]
[1776663212197,55.17,74209.03,0.0,-0.97366,2e-05,4.1766]
[1776663212737,55.17,74208.56,0.0,-0.97367,2e-05,4.17554]
[1776663212936,55.17,74208.56,0.0,-0.97367,2e-05,4.17554]
[1776663213272,55.17,74208.64,0.0,-0.97367,2e-05,4.17569]
[1776663218307,55.17,74208.56,0.0,-0.97367,2e-05,4.17539]
[1776663221550,55.17,74208.56,0.0,-0.97367,2e-05,4.17534]
[1776663221698,55.17,74208.56,0.0,-0.97367,2e-05,4.17534]
[1776663226280,55.17,74209.4,0.0,-0.97366,2e-05,4.17706]
[1776663226442,55.17,74209.4,0.0,-0.97366,2e-05,4.17706]
[1776663226873,55.17,74209.4,0.0,-0.97366,2e-05,4.17703]
[1776663226939,55.17,74209.4,0.0,-0.97366,2e-05,4.17703]
[1776663227039,55.17,74209.4,0.0,-0.97366,2e-05,4.177]
[1776663230392,55.17,74219.17,0.0,-0.9735,2e-05,4.19845]
[1776663231398,55.17,74217.4,0.0,-0.97353,2e-05,4.19448]
[1776663232016,55.17,74217.4,0.0,-0.97353,2e-05,4.19448]
[1776663232200,55.17,74217.4,0.0,-0.97353,2e-05,4.19448]
[1776663235584,55.17,74215.56,0.0,-0.97356,2e-05,4.19022]
[1776663235693,55.17,74215.56,0.0,-0.97356,2e-05,4.19022]
[1776663236434,55.17,74215.43,0.0,-0.97356,2e-05,4.18989]
[1776663238908,55.17,74212.86,0.0,-0.9736,2e-05,4.18413]
[1776663238941,55.17,74212.86,0.0,-0.9736,2e-05,4.18413]
[1776663241469,55.17,74201.63,0.0,-0.97378,2e-05,4.15978]
[1776663242476,55.17,74196.61,0.0,-0.97386,2e-05,4.14878]
[1776663242730,55.17,74196.61,0.0,-0.97386,2e-05,4.14878]
[1776663242946,55.17,74196.61,0.0,-0.97386,2e-05,4.14878]
[1776663243189,55.17,74196.61,0.0,-0.97386,2e-05,4.14878]
[1776663243440,55.17,74196.61,0.0,-0.97386,2e-05,4.14878]
[1776663243483,55.17,74196.65,0.0,-0.97386,2e-05,4.1489]
[1776663247532,55.17,74186.25,0.0,-0.97403,2e-05,4.12627]
[1776663248526,55.17,74181.94,0.0,-0.9741,2e-05,4.11695]
[1776663250052,55.17,74181.94,0.0,-0.9741,2e-05,4.11695]
[1776663250201,55.17,74181.94,0.0,-0.9741,2e-05,4.11695]
[1776663253058,55.17,74178.04,0.0,-0.97416,2e-05,4.10872]
[1776663253198,55.17,74178.04,0.0,-0.97416,2e-05,4.10872]
[1776663253282,55.17,74178.04,0.0,-0.97416,2e-05,4.10872]
[1776663253443,55.17,74178.04,0.0,-0.97416,2e-05,4.10872]
[1776663253447,55.17,74176.39,0.0,-0.97418,2e-05,4.10533]
[1776663257589,55.18,74180.13,0.0,-0.97412,2e-05,4.11387]
[1776663258905,55.18,74180.13,0.0,-0.97412,2e-05,4.11387]
[1776663258936,55.18,74180.13,0.0,-0.97412,2e-05,4.11387]
[1776663259603,55.18,74184.66,0.0,-0.97405,2e-05,4.12391]
[1776663261617,55.18,74191.11,0.0,-0.97394,2e-05,4.13814]
[1776663262864,55.18,74191.11,0.0,-0.97394,2e-05,4.13814]
[1776663262941,55.18,74191.11,0.0,-0.97394,2e-05,4.13814]
[1776663262968,55.18,74191.11,0.0,-0.97394,2e-05,4.13814]
[1776663263194,55.18,74191.11,0.0,-0.97394,2e-05,4.13814]
[1776663263295,55.18,74195.49,0.0,-0.97387,2e-05,4.14781]
[1776663265645,55.18,74200.16,0.0,-0.9738,2e-05,4.15812]
[1776663268323,55.18,74202.22,0.0,-0.97376,2e-05,4.16266]
[1776663268440,55.18,74202.22,0.0,-0.97376,2e-05,4.16266]
[1776663274707,55.18,74200.84,0.0,-0.9738,2e-05,4.15751]
[1776663279918,55.18,74201.57,0.0,-0.97378,2e-05,4.15918]
[1776663279943,55.18,74201.57,0.0,-0.97378,2e-05,4.15918]
[1776663280558,55.18,74201.42,0.0,-0.97379,2e-05,4.15889]
[1776663280690,55.18,74201.42,0.0,-0.97379,2e-05,4.15889]
[1776663280750,55.18,74201.6,0.0,-0.97378,2e-05,4.15928]
[1776663285784,55.18,74201.46,0.0,-0.97379,2e-05,4.15905]
[1776663288239,55.18,74201.46,0.0,-0.97379,2e-05,4.15905]
[1776663288442,55.18,74201.46,0.0,-0.97379,2e-05,4.15905]
[1776663294131,55.18,74202.44,0.0,-0.97377,2e-05,4.16129]
[1776663294195,55.18,74202.44,0.0,-0.97377,2e-05,4.16129]
[1776663294797,55.18,74202.48,0.0,-0.97377,2e-05,4.16141]
[1776663294938,55.18,74202.48,0.0,-0.97377,2e-05,4.16141]
[1776663295040,55.18,74202.02,0.0,-0.97378,2e-05,4.16041]
[1776663300891,55.18,74201.42,0.0,-0.97378,2e-05,4.15912]
[1776663305215,55.18,74201.39,0.0,-0.97379,2e-05,4.15907]
[1776663305442,55.18,74201.39,0.0,-0.97379,2e-05,4.15907]
[1776663310961,55.18,74201.65,0.0,-0.97378,2e-05,4.15967]
[1776663314297,55.18,74201.72,0.0,-0.97378,2e-05,4.15984]
[1776663314443,55.18,74201.72,0.0,-0.97378,2e-05,4.15984]
[1776663315415,55.18,74203.65,0.0,-0.97375,2e-05,4.16408]
[1776663315445,55.18,74203.65,0.0,-0.97375,2e-05,4.16408]
[1776663315516,55.18,74204.47,0.0,-0.97374,2e-05,4.16588]
[1776663322128,55.18,74203.55,0.0,-0.97375,2e-05,4.16382]
[1776663322194,55.18,74203.55,0.0,-0.97375,2e-05,4.16382]
[1776663323045,55.18,74198.68,0.0,-0.97383,2e-05,4.15312]
[1776663326066,55.18,74200.48,0.0,-0.9738,2e-05,4.15712]
[1776663326811,55.18,74200.48,0.0,-0.9738,2e-05,4.15712]
[1776663326939,55.18,74200.48,0.0,-0.9738,2e-05,4.15712]
[1776663327571,55.18,74200.48,0.0,-0.9738,2e-05,4.15712]
[1776663327692,55.18,74202.14,0.0,-0.97377,2e-05,4.16077]
[1776663328080,55.18,74202.11,0.0,-0.97377,2e-05,4.16071]
[1776663332108,55.18,74205.03,0.0,-0.97374,2e-05,4.16484]
[1776663333536,55.18,74205.03,0.0,-0.97374,2e-05,4.16484]
[1776663333692,55.18,74205.1,0.0,-0.97374,2e-05,4.16499]
[1776663339157,55.18,74204.43,0.0,-0.97375,2e-05,4.16348]
[1776663344191,55.18,74205.87,0.0,-0.97373,2e-05,4.16662]
[1776663349563,55.18,74205.72,0.0,-0.97373,2e-05,4.16627]
[1776663349696,55.18,74205.72,0.0,-0.97373,2e-05,4.16627]
[1776663350409,55.18,74205.72,0.0,-0.97373,2e-05,4.16627]
[1776663350438,55.18,74205.72,0.0,-0.97373,2e-05,4.16627]
[1776663350510,55.18,74205.64,0.0,-0.97373,2e-05,4.16609]
[1776663356276,55.18,74206.76,0.0,-0.97371,2e-05,4.16851]
[1776663361311,55.18,74207.37,0.0,-0.9737,2e-05,4.16982]
[1776663363325,55.18,74210.59,0.0,-0.97365,2e-05,4.17688]
[1776663363786,55.18,74210.59,0.0,-0.97365,2e-05,4.17688]
[1776663363939,55.18,74210.59,0.0,-0.97365,2e-05,4.17688]
[1776663367914,55.18,74207.81,0.0,-0.9737,2e-05,4.1707]
[1776663367937,55.18,74207.81,0.0,-0.9737,2e-05,4.1707]
[1776663368359,55.18,74207.95,0.0,-0.97369,2e-05,4.171]
[1776663368863,55.18,74207.95,0.0,-0.97369,2e-05,4.171]
[1776663368940,55.18,74207.95,0.0,-0.97369,2e-05,4.171]
[1776663373390,55.18,74207.78,0.0,-0.9737,2e-05,4.17059]
[1776663373435,55.18,74207.78,0.0,-0.9737,2e-05,4.17059]
[1776663374587,55.18,74208.6,0.0,-0.97368,2e-05,4.17239]
[1776663374690,55.18,74210.12,0.0,-0.97366,2e-05,4.17572]
[1776663375409,55.18,74210.16,0.0,-0.97366,2e-05,4.17579]
[1776663379752,55.18,74210.16,0.0,-0.97366,2e-05,4.17579]
[1776663379939,55.18,74210.16,0.0,-0.97366,2e-05,4.17579]
[1776663385480,55.18,74210.28,0.0,-0.97366,2e-05,4.1759]
[1776663388592,55.18,74210.18,0.0,-0.97366,2e-05,4.17566]
[1776663388690,55.18,74209.33,0.0,-0.97367,2e-05,4.17377]
[1776663389407,55.18,74209.33,0.0,-0.97367,2e-05,4.17377]
[1776663389437,55.18,74209.33,0.0,-0.97367,2e-05,4.17377]
[1776663389508,55.18,74208.59,0.0,-0.97369,2e-05,4.17213]
[1776663394279,55.18,74208.47,0.0,-0.9737,2e-05,4.16959]
[1776663394438,55.18,74208.47,0.0,-0.9737,2e-05,4.16959]
[1776663398910,55.18,74208.84,0.0,-0.9737,2e-05,4.17037]
[1776663398936,55.18,74208.84,0.0,-0.9737,2e-05,4.17037]
[1776663400392,55.18,74208.84,0.0,-0.9737,2e-05,4.17037]
[1776663400438,55.18,74208.84,0.0,-0.9737,2e-05,4.17037]
[1776663400537,55.18,74208.84,0.0,-0.9737,2e-05,4.17036]
[1776663405621,55.18,74210.26,0.0,-0.97367,2e-05,4.17345]
[1776663406628,55.18,74215.85,0.0,-0.97358,2e-05,4.18575]
[1776663407635,55.18,74220.27,0.0,-0.97351,2e-05,4.19547]
[1776663408091,55.18,74220.27,0.0,-0.97351,2e-05,4.19547]
[1776663408193,55.18,74220.27,0.0,-0.97351,2e-05,4.19547]
[1776663409460,55.18,74220.61,0.0,-0.97351,2e-05,4.19618]
[1776663409690,55.18,74219.51,0.0,-0.97352,2e-05,4.1937]
[1776663411663,55.18,74228.67,0.0,-0.97338,2e-05,4.21387]
[1776663412670,55.18,74230.2,0.0,-0.97335,2e-05,4.21719]
[1776663412867,55.18,74230.2,0.0,-0.97335,2e-05,4.21719]
[1776663412946,55.18,74230.2,0.0,-0.97335,2e-05,4.21719]
[1776663414683,55.18,74233.89,0.0,-0.97329,2e-05,4.22521]
[1776663415699,55.18,74241.99,0.0,-0.97316,2e-05,4.24313]
[1776663416698,55.17,74245.58,0.0,-0.9731,2e-05,4.25101]
[1776663419179,55.17,74247.59,0.0,-0.97307,2e-05,4.25535]
[1776663419191,55.17,74247.59,0.0,-0.97307,2e-05,4.25535]
[1776663419199,55.17,74251.77,0.0,-0.973,2e-05,4.26438]
[1776663422962,55.17,74252.25,0.0,-0.973,2e-05,4.26513]
[1776663423197,55.17,74252.25,0.0,-0.973,2e-05,4.26513]
[1776663423267,55.17,74250.58,0.0,-0.97303,2e-05,4.26108]
[1776663430797,55.17,74250.93,0.0,-0.97303,2e-05,4.26075]
[1776663435157,55.17,74251.23,0.0,-0.97303,2e-05,4.26095]
[1776663435193,55.17,74251.23,0.0,-0.97303,2e-05,4.26095]
[1776663441531,55.16,74250.26,0.0,-0.97305,2e-05,4.25782]
[1776663441701,55.16,74250.26,0.0,-0.97305,2e-05,4.25782]
[1776663442212,55.16,74250.72,0.0,-0.97305,2e-05,4.25853]
[1776663442440,55.16,74250.72,0.0,-0.97305,2e-05,4.25853]
[1776663442541,55.16,74250.32,0.0,-0.97305,2e-05,4.25748]
[1776663447922,55.16,74250.46,0.0,-0.97306,2e-05,4.25701]
[1776663451327,55.16,74250.43,0.0,-0.97306,2e-05,4.25679]
[1776663451437,55.16,74250.43,0.0,-0.97306,2e-05,4.25679]
[1776663451481,55.16,74245.09,0.0,-0.97317,2e-05,4.24214]
[1776663454237,55.16,74245.71,0.0,-0.97316,2e-05,4.24338]
[1776663454436,55.16,74245.71,0.0,-0.97316,2e-05,4.24338]
[1776663454511,55.15,74246.13,0.0,-0.97315,2e-05,4.24404]
[1776663456222,55.15,74247.29,0.0,-0.97313,2e-05,4.24663]
[1776663458999,55.15,74243.26,0.0,-0.9732,2e-05,4.23709]
[1776663461014,55.15,74238.29,0.0,-0.97329,2e-05,4.22577]
[1776663461906,55.15,74238.29,0.0,-0.97329,2e-05,4.22577]
[1776663461936,55.15,74238.29,0.0,-0.97329,2e-05,4.22577]
[1776663462889,55.15,74236.14,0.0,-0.97332,2e-05,4.22088]
[1776663462937,55.15,74236.14,0.0,-0.97332,2e-05,4.22088]
[1776663463028,55.15,74233.98,0.0,-0.97336,2e-05,4.21598]
[1776663468063,55.15,74233.63,0.0,-0.97337,2e-05,4.21474]
[1776663473135,55.15,74233.6,0.0,-0.97337,2e-05,4.21435]
[1776663473198,55.15,74233.6,0.0,-0.97337,2e-05,4.21435]
[1776663473236,55.15,74233.77,0.0,-0.97337,2e-05,4.21458]
[1776663476689,55.15,74234.32,0.0,-0.97336,2e-05,4.21564]
[1776663481338,55.15,74230.7,0.0,-0.97342,2e-05,4.20729]
[1776663481438,55.15,74230.7,0.0,-0.97342,2e-05,4.20729]
[1776663481439,55.15,74229.3,0.0,-0.97345,2e-05,4.20406]
[1776663481843,55.15,74229.3,0.0,-0.97345,2e-05,4.20406]
[1776663481940,55.15,74229.3,0.0,-0.97345,2e-05,4.20406]
[1776663487198,55.14,74225.8,0.0,-0.97351,2e-05,4.19602]
[1776663488204,55.14,74222.06,0.0,-0.97357,2e-05,4.18771]
[1776663489387,55.14,74222.06,0.0,-0.97357,2e-05,4.18771]
[1776663489439,55.14,74222.06,0.0,-0.97357,2e-05,4.18771]
[1776663489488,55.14,74220.3,0.0,-0.9736,2e-05,4.1838]
[1776663490228,55.14,74220.3,0.0,-0.9736,2e-05,4.1838]
[1776663490439,55.14,74220.3,0.0,-0.9736,2e-05,4.1838]
[1776663498274,55.14,74220.15,0.0,-0.9736,2e-05,4.18315]
[1776663504107,55.14,74219.84,0.0,-0.97361,2e-05,4.18231]
[1776663504192,55.14,74219.84,0.0,-0.97361,2e-05,4.18231]
[1776663504763,55.14,74219.84,0.0,-0.97361,2e-05,4.18231]
[1776663504319,55.14,74219.8,0.0,-0.97361,2e-05,4.18213]
[1776663504941,55.14,74219.8,0.0,-0.97361,2e-05,4.18213]
[1776663510955,55.14,74219.09,0.0,-0.97362,2e-05,4.1804]
[1776663513382,55.14,74211.63,0.0,-0.97376,2e-05,4.16153]
[1776663514389,55.14,74209.2,0.0,-0.9738,2e-05,4.1562]
[1776663515104,55.14,74209.2,0.0,-0.9738,2e-05,4.1562]
[1776663515196,55.14,74209.2,0.0,-0.9738,2e-05,4.1562]
[1776663515705,55.14,74209.2,0.0,-0.9738,2e-05,4.1562]
[1776663515713,55.14,74209.2,0.0,-0.9738,2e-05,4.15621]
[1776663515937,55.14,74209.2,0.0,-0.9738,2e-05,4.15621]
[1776663521438,55.14,74210.19,0.0,-0.97378,2e-05,4.15847]
[1776663524459,55.14,74207.18,0.0,-0.97383,2e-05,4.15194]
[1776663525369,55.14,74207.18,0.0,-0.97383,2e-05,4.15194]
[1776663525438,55.14,74207.18,0.0,-0.97383,2e-05,4.15194]
[1776663525466,55.14,74204.78,0.0,-0.97387,2e-05,4.14671]
[1776663526151,55.14,74204.78,0.0,-0.97387,2e-05,4.14671]
[1776663526193,55.14,74204.78,0.0,-0.97387,2e-05,4.14671]
[1776663529494,55.14,74201.16,0.0,-0.97392,2e-05,4.13897]
[1776663530234,55.14,74201.16,0.0,-0.97392,2e-05,4.13897]
[1776663530441,55.14,74201.16,0.0,-0.97392,2e-05,4.13897]
[1776663530730,55.14,74201.16,0.0,-0.97392,2e-05,4.13897]
[1776663530501,55.14,74200.32,0.0,-0.97394,2e-05,4.13719]
[1776663530943,55.14,74200.32,0.0,-0.97394,2e-05,4.13719]
[1776663535125,55.14,74199.73,0.0,-0.97394,2e-05,4.13608]
[1776663535200,55.14,74199.73,0.0,-0.97394,2e-05,4.13608]
[1776663535750,55.14,74199.73,0.0,-0.97394,2e-05,4.13608]
[1776663535537,55.14,74199.58,0.0,-0.97395,2e-05,4.13588]
[1776663535939,55.14,74199.58,0.0,-0.97395,2e-05,4.13588]
[1776663541579,55.15,74199.3,0.0,-0.97395,2e-05,4.13565]
[1776663545011,55.15,74199.11,0.0,-0.97395,2e-05,4.13544]
[1776663545191,55.15,74199.11,0.0,-0.97395,2e-05,4.13544]
[1776663545663,55.15,74199.11,0.0,-0.97395,2e-05,4.13544]
[1776663545693,55.15,74199.11,0.0,-0.97395,2e-05,4.13544]
[1776663545712,55.15,74199.48,0.0,-0.97394,2e-05,4.13632]
[1776663551649,55.15,74198.98,0.0,-0.97395,2e-05,4.13566]
[1776663553189,55.15,74197.17,0.0,-0.97398,2e-05,4.13178]
[1776663553438,55.15,74197.17,0.0,-0.97398,2e-05,4.13178]
[1776663553663,55.15,74195.52,0.0,-0.974,2e-05,4.12825]
[1776663554091,55.15,74195.52,0.0,-0.974,2e-05,4.12825]
[1776663554196,55.15,74195.52,0.0,-0.974,2e-05,4.12825]
[1776663557476,55.15,74196.32,0.0,-0.97399,2e-05,4.13027]
[1776663557691,55.15,74196.32,0.0,-0.97399,2e-05,4.13027]
[1776663557826,55.15,74196.32,0.0,-0.97399,2e-05,4.13027]
[1776663557794,55.15,74197.0,0.0,-0.97397,2e-05,4.13184]
[1776663557940,55.15,74197.0,0.0,-0.97397,2e-05,4.13184]
[1776663563734,55.15,74197.32,0.0,-0.97397,2e-05,4.13305]
[1776663564132,55.15,74197.32,0.0,-0.97397,2e-05,4.13305]
[1776663564190,55.15,74197.32,0.0,-0.97397,2e-05,4.13305]
[1776663564778,55.15,74197.32,0.0,-0.97397,2e-05,4.13305]
[1776663564938,55.15,74197.32,0.0,-0.97397,2e-05,4.13305]
[1776663565748,55.15,74197.29,0.0,-0.97396,2e-05,4.13315]
[1776663570783,55.15,74199.46,0.0,-0.97393,2e-05,4.13832]
[1776663571176,55.15,74199.46,0.0,-0.97393,2e-05,4.13832]
[1776663571196,55.15,74199.46,0.0,-0.97393,2e-05,4.13832]
[1776663571790,55.15,74200.82,0.0,-0.97392,2e-05,4.13911]
[1776663572052,55.15,74200.82,0.0,-0.97392,2e-05,4.13911]
[1776663572194,55.15,74200.82,0.0,-0.97392,2e-05,4.13911]
[1776663577832,55.15,74201.68,0.0,-0.9739,2e-05,4.14139]
[1776663580853,55.16,74196.57,0.0,-0.97398,2e-05,4.13041]
[1776663581008,55.16,74196.57,0.0,-0.97398,2e-05,4.13041]
[1776663581192,55.16,74196.57,0.0,-0.97398,2e-05,4.13041]
[1776663581860,55.16,74196.15,0.0,-0.97399,2e-05,4.12958]
[1776663582088,55.16,74196.15,0.0,-0.97399,2e-05,4.12958]
[1776663582193,55.16,74196.15,0.0,-0.97399,2e-05,4.12958]
[1776663583882,55.16,74187.97,0.0,-0.97412,2e-05,4.1119]
[1776663585581,55.16,74187.97,0.0,-0.97412,2e-05,4.1119]
[1776663585702,55.16,74187.97,0.0,-0.97412,2e-05,4.1119]
[1776663585768,55.16,74180.91,0.0,-0.97423,2e-05,4.09679]
[1776663586709,55.16,74180.91,0.0,-0.97423,2e-05,4.09679]
[1776663586937,55.16,74180.09,0.0,-0.97424,2e-05,4.09515]
[1776663589895,55.16,74182.35,0.0,-0.9742,2e-05,4.10034]
[1776663589936,55.16,74182.35,0.0,-0.9742,2e-05,4.10034]
[1776663589968,55.16,74185.04,0.0,-0.97416,2e-05,4.10631]
[1776663591856,55.16,74185.04,0.0,-0.97416,2e-05,4.10631]
[1776663591939,55.16,74185.77,0.0,-0.97415,2e-05,4.10802]
[1776663592692,55.16,74185.77,0.0,-0.97415,2e-05,4.10802]
[1776663592793,55.16,74190.27,0.0,-0.97407,2e-05,4.11803]
[1776663594951,55.16,74193.98,0.0,-0.97401,2e-05,4.12632]
[1776663596889,55.16,74193.98,0.0,-0.97401,2e-05,4.12632]
[1776663596938,55.16,74196.57,0.0,-0.97397,2e-05,4.13205]
[1776663596966,55.16,74192.89,0.0,-0.97403,2e-05,4.12409]
[1776663598569,55.16,74192.89,0.0,-0.97403,2e-05,4.12409]
[1776663598695,55.16,74192.89,0.0,-0.97403,2e-05,4.12409]
[1776663598720,55.16,74188.2,0.0,-0.9741,2e-05,4.11405]
[1776663599986,55.16,74185.34,0.0,-0.97415,2e-05,4.10793]
[1776663604175,55.16,74185.1,0.0,-0.97415,2e-05,4.10774]
[1776663604195,55.16,74185.1,0.0,-0.97415,2e-05,4.10774]
[1776663609693,55.16,74185.1,0.0,-0.97415,2e-05,4.10784]
[1776663609794,55.17,74185.14,0.0,-0.97414,2e-05,4.10858]
[1776663609942,55.17,74185.14,0.0,-0.97414,2e-05,4.10858]
[1776663610552,55.17,74185.14,0.0,-0.97414,2e-05,4.10858]
[1776663610698,55.17,74185.14,0.0,-0.97414,2e-05,4.10858]
[1776663612075,55.17,74181.95,0.0,-0.97419,2e-05,4.10185]
[1776663617110,55.17,74180.51,0.0,-0.97421,2e-05,4.09933]
[1776663622145,55.17,74180.45,0.0,-0.97421,2e-05,4.09981]
[1776663627180,55.17,74180.42,0.0,-0.9742,2e-05,4.10035]
[1776663628682,55.17,74180.42,0.0,-0.9742,2e-05,4.10035]
[1776663628783,55.17,74180.42,0.0,-0.9742,2e-05,4.10059]
[1776663628937,55.17,74180.42,0.0,-0.9742,2e-05,4.10059]
[1776663629646,55.17,74180.42,0.0,-0.9742,2e-05,4.10059]
[1776663629692,55.17,74180.42,0.0,-0.9742,2e-05,4.10059]
[1776663629748,55.17,74180.45,0.0,-0.9742,2e-05,4.10078]
[1776663633560,55.18,74181.35,0.0,-0.9742,2e-05,4.10073]
[1776663633702,55.18,74181.35,0.0,-0.9742,2e-05,4.10073]
[1776663633771,55.18,74185.52,0.0,-0.97413,2e-05,4.11004]
[1776663635236,55.18,74194.71,0.0,-0.97398,2e-05,4.13018]
[1776663636242,55.18,74198.34,0.0,-0.97392,2e-05,4.13821]
[1776663637250,55.18,74198.52,0.0,-0.97392,2e-05,4.13867]
[1776663638247,55.18,74198.52,0.0,-0.97392,2e-05,4.13867]
[1776663638437,55.18,74198.52,0.0,-0.97392,2e-05,4.13867]
[1776663638523,55.18,74200.93,0.0,-0.97388,2e-05,4.14406]
[1776663640026,55.18,74201.56,0.0,-0.97387,2e-05,4.14543]
[1776663640070,55.18,74201.56,0.0,-0.97387,2e-05,4.14543]
[1776663640193,55.18,74201.56,0.0,-0.97387,2e-05,4.14543]
[1776663644824,55.18,74200.04,0.0,-0.97389,2e-05,4.14223]
[1776663646749,55.18,74200.12,0.0,-0.97389,2e-05,4.14253]
[1776663646789,55.18,74200.12,0.0,-0.97389,2e-05,4.14253]
[1776663646878,55.18,74200.79,0.0,-0.97388,2e-05,4.14407]
[1776663646937,55.18,74200.79,0.0,-0.97388,2e-05,4.14407]
[1776663648327,55.18,74200.69,0.0,-0.97388,2e-05,4.14389]
[1776663656374,55.18,74200.75,0.0,-0.97388,2e-05,4.14412]
[1776663662425,55.18,74203.27,0.0,-0.97383,2e-05,4.14996]
[1776663666453,55.18,74207.86,0.0,-0.97376,2e-05,4.16008]
[1776663667460,55.18,74210.33,0.0,-0.97372,2e-05,4.1655]
[1776663668171,55.18,74210.33,0.0,-0.97372,2e-05,4.1655]
[1776663668191,55.18,74210.33,0.0,-0.97372,2e-05,4.1655]
[1776663669703,55.18,74210.33,0.0,-0.97372,2e-05,4.1655]
[1776663669718,55.18,74210.33,0.0,-0.97372,2e-05,4.1655]
[1776663669937,55.18,74210.33,0.0,-0.97372,2e-05,4.1655]
[1776663669942,55.18,74209.53,0.0,-0.97373,2e-05,4.16372]
[1776663670035,55.18,74209.53,0.0,-0.97373,2e-05,4.16372]
[1776663677530,55.18,74207.84,0.0,-0.97376,2e-05,4.15997]
[1776663678087,55.18,74207.84,0.0,-0.97376,2e-05,4.15997]
[1776663678139,55.18,74207.84,0.0,-0.97376,2e-05,4.15997]
[1776663678200,55.18,74207.84,0.0,-0.97376,2e-05,4.15997]
[1776663678537,55.18,74207.74,0.0,-0.97376,2e-05,4.15975]
[1776663679518,55.18,74207.74,0.0,-0.97376,2e-05,4.15975]
[1776663679632,55.18,74207.74,0.0,-0.97376,2e-05,4.15975]
[1776663679869,55.18,74207.74,0.0,-0.97376,2e-05,4.15975]
[1776663679937,55.18,74207.74,0.0,-0.97376,2e-05,4.15975]
[1776663679927,55.18,74211.59,0.0,-0.9737,2e-05,4.16821]
[1776663680553,55.18,74219.2,0.0,-0.97358,2e-05,4.18495]
[1776663681561,55.18,74219.5,0.0,-0.97357,2e-05,4.18557]
[1776663686173,55.18,74219.4,0.0,-0.97357,2e-05,4.18518]
[1776663686188,55.18,74219.4,0.0,-0.97357,2e-05,4.18518]
[1776663686597,55.18,74219.36,0.0,-0.97358,2e-05,4.18506]
[1776663687080,55.18,74219.36,0.0,-0.97358,2e-05,4.18506]
[1776663687132,55.18,74219.36,0.0,-0.97358,2e-05,4.18506]
[1776663687187,55.18,74219.36,0.0,-0.97358,2e-05,4.18506]
[1776663688071,55.18,74219.44,0.0,-0.97357,2e-05,4.18519]
[1776663688693,55.18,74219.44,0.0,-0.97357,2e-05,4.18519]
[1776663688794,55.18,74219.33,0.0,-0.97358,2e-05,4.18492]
[1776663693871,55.18,74220.05,0.0,-0.97358,2e-05,4.18409]
[1776663694653,55.18,74214.47,0.0,-0.97367,2e-05,4.17174]
[1776663695777,55.18,74214.47,0.0,-0.97367,2e-05,4.17174]
[1776663695785,55.18,74214.47,0.0,-0.97367,2e-05,4.17174]
[1776663695941,55.18,74214.47,0.0,-0.97367,2e-05,4.17174]
[1776663695927,55.18,74211.61,0.0,-0.97372,2e-05,4.16544]
[1776663700695,55.18,74213.87,0.0,-0.97368,2e-05,4.1704]
[1776663705730,55.18,74214.56,0.0,-0.97367,2e-05,4.17187]
[1776663711010,55.18,74214.44,0.0,-0.97367,2e-05,4.17155]
[1776663711031,55.18,74214.44,0.0,-0.97367,2e-05,4.17155]
[1776663711198,55.18,74214.44,0.0,-0.97367,2e-05,4.17155]
[1776663716807,55.18,74214.98,0.0,-0.97366,2e-05,4.17266]
[1776663717573,55.18,74214.98,0.0,-0.97366,2e-05,4.17266]
[1776663717625,55.18,74214.98,0.0,-0.97366,2e-05,4.17266]
[1776663717691,55.18,74214.98,0.0,-0.97366,2e-05,4.17266]
[1776663724863,55.18,74215.68,0.0,-0.97365,2e-05,4.1741]
[1776663727286,55.18,74217.38,0.0,-0.97363,2e-05,4.17781]
[1776663727339,55.18,74217.38,0.0,-0.97363,2e-05,4.17781]
[1776663727439,55.18,74217.38,0.0,-0.97363,2e-05,4.17781]
[1776663735940,55.18,74220.66,0.0,-0.97357,2e-05,4.18478]
[1776663737097,55.18,74220.73,0.0,-0.97357,2e-05,4.18491]
[1776663737149,55.18,74220.73,0.0,-0.97357,2e-05,4.18491]
[1776663737198,55.18,74220.73,0.0,-0.97357,2e-05,4.18491]
[1776663742989,55.18,74221.84,0.0,-0.97356,2e-05,4.1872]
[1776663744036,55.18,74221.84,0.0,-0.97356,2e-05,4.1872]
[1776663744088,55.18,74221.8,0.0,-0.97356,2e-05,4.18708]
[1776663744194,55.18,74221.8,0.0,-0.97356,2e-05,4.18708]
[1776663746535,55.18,74222.0,0.0,-0.97355,2e-05,4.18747]
[1776663746693,55.18,74222.0,0.0,-0.97355,2e-05,4.18747]
[1776663750038,55.18,74226.12,0.0,-0.97349,2e-05,4.19644]
[1776663753059,55.17,74228.17,0.0,-0.97347,2e-05,4.19858]
[1776663755202,55.17,74229.26,0.0,-0.97345,2e-05,4.20095]
[1776663755253,55.17,74229.26,0.0,-0.97345,2e-05,4.20095]
[1776663755437,55.17,74229.26,0.0,-0.97345,2e-05,4.20095]
[1776663761114,55.17,74229.89,0.0,-0.97344,2e-05,4.20207]
[1776663762122,55.17,74233.8,0.0,-0.97338,2e-05,4.21068]
[1776663763444,55.17,74233.8,0.0,-0.97338,2e-05,4.21068]
[1776663763492,55.17,74233.8,0.0,-0.97338,2e-05,4.21068]
[1776663763692,55.17,74233.8,0.0,-0.97338,2e-05,4.21068]
[1776663763780,55.17,74238.5,0.0,-0.9733,2e-05,4.22098]
[1776663769171,55.17,74239.91,0.0,-0.97328,2e-05,4.22372]
[1776663770426,55.17,74239.91,0.0,-0.97328,2e-05,4.22372]
[1776663770438,55.17,74239.91,0.0,-0.97328,2e-05,4.22372]
[1776663770478,55.17,74239.91,0.0,-0.97328,2e-05,4.22372]
[1776663770502,55.17,74242.63,0.0,-0.97324,2e-05,4.22958]
[1776663774058,55.17,74243.2,0.0,-0.97323,2e-05,4.23075]
[1776663774200,55.17,74243.41,0.0,-0.97323,2e-05,4.23111]
[1776663780248,55.17,74244.2,0.0,-0.97322,2e-05,4.23211]
[1776663782501,55.17,74243.72,0.0,-0.97323,2e-05,4.23093]
[1776663782512,55.17,74243.72,0.0,-0.97323,2e-05,4.23093]
[1776663782694,55.17,74243.72,0.0,-0.97323,2e-05,4.23093]
[1776663786823,55.17,74241.75,0.0,-0.97327,2e-05,4.22611]
[1776663786875,55.17,74241.75,0.0,-0.97327,2e-05,4.22611]
[1776663786938,55.17,74241.75,0.0,-0.97327,2e-05,4.22611]
[1776663787039,55.17,74234.96,0.0,-0.97338,2e-05,4.21086]
[1776663787299,55.17,74230.67,0.0,-0.97345,2e-05,4.20136]
[1776663793342,55.16,74230.39,0.0,-0.97346,2e-05,4.20034]
[1776663798550,55.16,74232.52,0.0,-0.97342,2e-05,4.20479]
[1776663798603,55.16,74232.52,0.0,-0.97342,2e-05,4.20479]
[1776663798691,55.16,74232.52,0.0,-0.97342,2e-05,4.20479]
[1776663798792,55.16,74235.91,0.0,-0.97337,2e-05,4.21216]
[1776663804428,55.16,74237.25,0.0,-0.97335,2e-05,4.21467]
[1776663807168,55.16,74236.51,0.0,-0.97337,2e-05,4.21284]
[1776663807196,55.16,74236.51,0.0,-0.97337,2e-05,4.21284]
[1776663812484,55.16,74236.63,0.0,-0.97338,2e-05,4.21025]
[1776663814743,55.16,74237.06,0.0,-0.97338,2e-05,4.21111]
[1776663814795,55.16,74237.06,0.0,-0.97338,2e-05,4.21111]
[1776663814936,55.16,74237.06,0.0,-0.97338,2e-05,4.21111]
[1776663815169,55.16,74237.91,0.0,-0.97336,2e-05,4.21281]
[1776663821547,55.16,74238.06,0.0,-0.97337,2e-05,4.21244]
[1776663828597,55.15,74237.77,0.0,-0.97338,2e-05,4.21113]
[1776663829609,55.15,74237.77,0.0,-0.97338,2e-05,4.21113]
[1776663830611,55.15,74233.44,0.0,-0.97345,2e-05,4.20137]
[1776663835646,55.15,74230.63,0.0,-0.9735,2e-05,4.19479]
[1776663840681,55.15,74230.27,0.0,-0.9735,2e-05,4.1937]
[1776663851758,55.15,74229.74,0.0,-0.97352,2e-05,4.19188]
[1776663856793,55.15,74229.7,0.0,-0.97352,2e-05,4.1915]
[1776663860821,55.15,74226.71,0.0,-0.97357,2e-05,4.18468]
[1776663867869,55.14,74224.17,0.0,-0.97361,2e-05,4.17879]
[1776663868877,55.14,74220.81,0.0,-0.97367,2e-05,4.17136]
[1776663869884,55.14,74216.83,0.0,-0.97373,2e-05,4.16259]
[1776663872907,55.14,74212.26,0.0,-0.97382,2e-05,4.1503]
[1776663874922,55.14,74209.15,0.0,-0.97387,2e-05,4.14354]
[1776663879957,55.15,74209.15,0.0,-0.97387,2e-05,4.1437]
[1776663880964,55.15,74201.0,0.0,-0.974,2e-05,4.12591]
[1776663881971,55.15,74196.63,0.0,-0.97407,2e-05,4.11643]
[1776663882978,55.15,74193.06,0.0,-0.97413,2e-05,4.10873]
[1776663884309,55.15,74193.07,0.0,-0.97413,2e-05,4.10885]
[1776663884361,55.15,74193.07,0.0,-0.97413,2e-05,4.10885]
[1776663884440,55.15,74193.07,0.0,-0.97413,2e-05,4.10885]
[1776663889920,55.15,74191.87,0.0,-0.97414,2e-05,4.1067]
[1776663894059,55.15,74180.79,0.0,-0.97431,2e-05,4.0831]
[1776663894634,55.15,74180.79,0.0,-0.97431,2e-05,4.0831]
[1776663895073,55.15,74157.92,0.0,-0.97467,2e-05,4.03389]
[1776663896078,55.15,74152.84,0.0,-0.97475,2e-05,4.02299]
[1776663898071,55.15,74152.78,0.0,-0.97475,2e-05,4.02309]
[1776663898091,55.15,74153.03,0.0,-0.97475,2e-05,4.02386]
[1776663902068,55.15,74152.36,0.0,-0.97476,2e-05,4.02265]
[1776663902133,55.15,74142.85,0.0,-0.9749,2e-05,4.00297]
[1776663903137,55.16,74136.29,0.0,-0.975,2e-05,3.98924]
[1776663905880,55.16,74138.29,0.0,-0.97496,2e-05,3.99406]
[1776663906158,55.16,74138.2,0.0,-0.97496,2e-05,3.99414]
[1776663909179,55.16,74140.65,0.0,-0.97492,2e-05,4.00018]
[1776663910186,55.16,74148.71,0.0,-0.97479,2e-05,4.01768]
[1776663911193,55.16,74147.48,0.0,-0.97481,2e-05,4.01528]
[1776663916806,55.17,74146.8,0.0,-0.97481,2e-05,4.01478]
[1776663923065,55.17,74146.75,0.0,-0.9748,2e-05,4.01614]
[1776663929319,55.18,74152.95,0.0,-0.97469,2e-05,4.03132]
[1776663930326,55.18,74161.81,0.0,-0.97455,2e-05,4.05058]
[1776663931333,55.18,74161.88,0.0,-0.97456,2e-05,4.04868]
[1776663932339,55.18,74166.08,0.0,-0.97449,2e-05,4.05791]
[1776663934354,55.18,74170.58,0.0,-0.97442,2e-05,4.06796]
[1776663935361,55.18,74176.88,0.0,-0.97432,2e-05,4.08174]
[1776663936368,55.18,74182.38,0.0,-0.97423,2e-05,4.09379]
[1776663940397,55.18,74185.48,0.0,-0.97418,2e-05,4.10095]
[1776663945432,55.19,74190.72,0.0,-0.97407,2e-05,4.11501]
[1776663948453,55.2,74194.73,0.0,-0.974,2e-05,4.12529]
[1776663953487,55.21,74195.37,0.0,-0.97397,2e-05,4.12917]
[1776663958523,55.21,74198.85,0.0,-0.97391,2e-05,4.13791]
[1776663962625,55.21,74201.34,0.0,-0.97386,2e-05,4.14352]
[1776663969600,55.21,74202.97,0.0,-0.97384,2e-05,4.14729]
[1776663977659,55.21,74203.95,0.0,-0.97382,2e-05,4.1496]
[1776663982694,55.21,74204.25,0.0,-0.97381,2e-05,4.15035]
[1776663984708,55.21,74207.36,0.0,-0.97376,2e-05,4.1572]
[1776663989744,55.21,74208.68,0.0,-0.97374,2e-05,4.16014]
[1776663995007,55.21,74208.68,0.0,-0.97374,2e-05,4.16014]
[1776664000821,55.21,74210.23,0.0,-0.97373,2e-05,4.16136]
[1776664004849,55.21,74202.53,0.0,-0.97385,2e-05,4.14452]
[1776664005857,55.21,74199.74,0.0,-0.9739,2e-05,4.13845]
[1776664010892,55.21,74190.42,0.0,-0.97405,2e-05,4.11833]
[1776664011899,55.21,74188.97,0.0,-0.97407,2e-05,4.11524]
[1776664016933,55.22,74187.57,0.0,-0.97409,2e-05,4.11263]
[1776664021969,55.22,74192.74,0.0,-0.974,2e-05,4.12436]
[1776664022977,55.22,74199.27,0.0,-0.9739,2e-05,4.13869]
[1776664023983,55.22,74200.83,0.0,-0.97387,2e-05,4.14214]
[1776664028014,55.22,74206.22,0.0,-0.97378,2e-05,4.15408]
[1776664029019,55.22,74209.12,0.0,-0.97374,2e-05,4.16046]
[1776664035061,55.22,74207.83,0.0,-0.97376,2e-05,4.15765]
[1776664041104,55.22,74212.67,0.0,-0.97368,2e-05,4.16826]
[1776664047146,55.22,74211.81,0.0,-0.97369,2e-05,4.16629]
[1776664052180,55.22,74211.46,0.0,-0.97371,2e-05,4.16319]
[1776664057215,55.22,74213.96,0.0,-0.97367,2e-05,4.16862]
[1776664062251,55.22,74209.94,0.0,-0.97374,2e-05,4.15969]
[1776664067286,55.22,74211.55,0.0,-0.97371,2e-05,4.16321]
[1776664069299,55.22,74213.89,0.0,-0.97367,2e-05,4.16832]
[1776664071314,55.22,74216.25,0.0,-0.97364,2e-05,4.17346]
[1776664075352,55.22,74218.58,0.0,-0.9736,2e-05,4.17847]
[1776664076352,55.22,74225.5,0.0,-0.97349,2e-05,4.19369]
[1776664077359,55.22,74228.49,0.0,-0.97344,2e-05,4.20023]
[1776664082394,55.22,74229.12,0.0,-0.97343,2e-05,4.20125]
[1776664087429,55.21,74229.22,0.0,-0.97343,2e-05,4.20108]
[1776664093129,55.21,74228.79,0.0,-0.97344,2e-05,4.19982]
[1776664097499,55.21,74232.36,0.0,-0.97339,2e-05,4.20722]
[1776664102534,55.21,74232.63,0.0,-0.97339,2e-05,4.20734]
[1776664108576,55.21,74234.2,0.0,-0.97337,2e-05,4.21023]
[1776664115625,55.21,74240.47,0.0,-0.97328,2e-05,4.22106]
[1776664118646,55.2,74242.99,0.0,-0.97325,2e-05,4.22627]
[1776664119653,55.2,74245.28,0.0,-0.97321,2e-05,4.23122]
[1776664126702,55.2,74245.24,0.0,-0.97322,2e-05,4.23014]
[1776664131736,55.2,74245.79,0.0,-0.97321,2e-05,4.23067]
[1776664136772,55.2,74246.75,0.0,-0.9732,2e-05,4.23211]
[1776664143822,55.19,74249.54,0.0,-0.97316,2e-05,4.23734]
[1776664146843,55.19,74243.92,0.0,-0.97326,2e-05,4.22442]
[1776664147850,55.19,74238.74,0.0,-0.97335,2e-05,4.21279]
[1776664148857,55.19,74232.24,0.0,-0.97345,2e-05,4.19828]
[1776664149864,55.19,74223.34,0.0,-0.9736,2e-05,4.17854]
[1776664150871,55.19,74220.82,0.0,-0.97364,2e-05,4.17291]
[1776664151878,55.19,74219.71,0.0,-0.97366,2e-05,4.17042]
[1776664155911,55.19,74226.76,0.0,-0.97354,2e-05,4.18581]
[1776664156918,55.19,74230.04,0.0,-0.97349,2e-05,4.19301]
[1776664158932,55.19,74231.85,0.0,-0.97346,2e-05,4.19688]
[1776664162960,55.19,74234.86,0.0,-0.97342,2e-05,4.20314]
[1776664167995,55.18,74237.15,0.0,-0.97338,2e-05,4.20772]
[1776664173029,55.18,74237.3,0.0,-0.9734,2e-05,4.20526]
[1776664178065,55.18,74237.32,0.0,-0.9734,2e-05,4.20481]
[1776664183099,55.18,74234.48,0.0,-0.97345,2e-05,4.19802]
[1776664188135,55.18,74234.44,0.0,-0.97346,2e-05,4.19749]
[1776664192163,55.18,74237.44,0.0,-0.97341,2e-05,4.20376]
[1776664197198,55.18,74239.03,0.0,-0.97339,2e-05,4.20678]
[1776664202233,55.17,74237.46,0.0,-0.97342,2e-05,4.2028]
[1776664207268,55.17,74238.03,0.0,-0.97341,2e-05,4.20358]
[1776664212303,55.17,74238.24,0.0,-0.97341,2e-05,4.20356]
[1776664218345,55.17,74238.32,0.0,-0.97341,2e-05,4.20316]
[1776664223380,55.17,74239.82,0.0,-0.97339,2e-05,4.20599]
[1776664231436,55.16,74239.75,0.0,-0.97341,2e-05,4.20277]
[1776664238303,55.16,74239.68,0.0,-0.97342,2e-05,4.20252]
[1776664240498,55.16,74243.45,0.0,-0.97336,2e-05,4.21014]
[1776664241506,55.16,74246.78,0.0,-0.97331,2e-05,4.21742]
[1776664246541,55.16,74259.8,0.0,-0.9731,2e-05,4.24577]
[1776664247548,55.16,74263.42,0.0,-0.97304,2e-05,4.25369]
[1776664249021,55.16,74263.2,0.0,-0.97304,2e-05,4.25302]
[1776664249037,55.16,74263.2,0.0,-0.97304,2e-05,4.25302]
[1776664249193,55.16,74263.2,0.0,-0.97304,2e-05,4.25302]
[1776664249562,55.16,74263.27,0.0,-0.97304,2e-05,4.253]
[1776664254598,55.15,74261.69,0.0,-0.97308,2e-05,4.24861]
[1776664255605,55.15,74266.02,0.0,-0.97301,2e-05,4.25811]
[1776664256612,55.15,74269.42,0.0,-0.97295,2e-05,4.26553]
[1776664259633,55.15,74272.01,0.0,-0.97291,2e-05,4.27074]
[1776664261449,55.15,74272.01,0.0,-0.97291,2e-05,4.27074]
[1776664263450,55.15,74269.91,0.0,-0.97295,2e-05,4.26563]
[1776664263550,55.15,74267.49,0.0,-0.97299,2e-05,4.25984]
[1776664268683,55.15,74269.11,0.0,-0.97297,2e-05,4.26271]
[1776664268971,55.15,74269.11,0.0,-0.97297,2e-05,4.26271]
[1776664272703,55.14,74267.89,0.0,-0.973,2e-05,4.25924]
[1776664274739,55.14,74257.76,0.0,-0.97317,2e-05,4.23612]
[1776664275747,55.14,74253.58,0.0,-0.97324,2e-05,4.22668]
[1776664279774,55.14,74248.48,0.0,-0.97333,2e-05,4.21488]
[1776664285817,55.14,74248.44,0.0,-0.97333,2e-05,4.2142]
[1776664290852,55.14,74249.61,0.0,-0.97332,2e-05,4.2163]
[1776664292422,55.13,74252.6,0.0,-0.97328,2e-05,4.22043]
[1776664293129,55.13,74256.88,0.0,-0.97321,2e-05,4.22982]
[1776664294880,55.13,74253.87,0.0,-0.97326,2e-05,4.223]
[1776664300922,55.13,74254.15,0.0,-0.97326,2e-05,4.22296]
[1776664301929,55.13,74259.24,0.0,-0.97318,2e-05,4.23417]
[1776664302936,55.13,74262.89,0.0,-0.97312,2e-05,4.2422]
[1776664305957,55.13,74264.54,0.0,-0.9731,2e-05,4.24546]
[1776664310992,55.13,74263.31,0.0,-0.97312,2e-05,4.24201]
[1776664319048,55.12,74263.69,0.0,-0.97313,2e-05,4.24181]
[1776664324083,55.12,74263.72,0.0,-0.97313,2e-05,4.24113]
[1776664326097,55.12,74259.14,0.0,-0.97321,2e-05,4.23068]
[1776664327104,55.12,74256.87,0.0,-0.97325,2e-05,4.22553]
[1776664332139,55.12,74257.4,0.0,-0.97324,2e-05,4.22622]
[1776664337173,55.12,74257.54,0.0,-0.97324,2e-05,4.22606]
[1776664343216,55.11,74257.54,0.0,-0.97325,2e-05,4.22548]
[1776664347244,55.11,74254.81,0.0,-0.97329,2e-05,4.21904]
[1776664352279,55.11,74254.81,0.0,-0.97331,2e-05,4.21633]
[1776664353286,55.11,74252.33,0.0,-0.97335,2e-05,4.21075]
[1776664359329,55.11,74250.27,0.0,-0.97339,2e-05,4.20578]
[1776664364365,55.11,74250.44,0.0,-0.97339,2e-05,4.20582]
[1776664370407,55.11,74251.89,0.0,-0.97337,2e-05,4.2086]
[1776664375442,55.11,74252.38,0.0,-0.97336,2e-05,4.2093]
[1776664380477,55.1,74253.03,0.0,-0.97336,2e-05,4.21036]
[1776664385512,55.1,74251.82,0.0,-0.97338,2e-05,4.20729]
[1776664390547,55.1,74250.66,0.0,-0.9734,2e-05,4.20434]
[1776664394575,55.1,74255.32,0.0,-0.97333,2e-05,4.2144]
[1776664395582,55.1,74265.06,0.0,-0.97317,2e-05,4.23598]
[1776664396588,55.1,74267.27,0.0,-0.97313,2e-05,4.24079]
[1776664398602,55.1,74260.5,0.0,-0.97324,2e-05,4.22544]
[1776664399610,55.1,74259.6,0.0,-0.97326,2e-05,4.22334]
[1776664404644,55.1,74262.24,0.0,-0.97322,2e-05,4.22871]
[1776664415721,55.09,74263.61,0.0,-0.97322,2e-05,4.22829]
[1776664420757,55.09,74263.84,0.0,-0.97322,2e-05,4.22831]
[1776664428813,55.09,74265.22,0.0,-0.9732,2e-05,4.23062]
[1776664433848,55.09,74268.15,0.0,-0.97316,2e-05,4.23667]
[1776664439890,55.09,74267.91,0.0,-0.97317,2e-05,4.23552]
[1776664442911,55.08,74278.52,0.0,-0.97299,2e-05,4.25892]
[1776664443918,55.08,74280.44,0.0,-0.97296,2e-05,4.26308]
[1776664447946,55.08,74288.91,0.0,-0.97283,2e-05,4.28149]
[1776664448953,55.08,74292.25,0.0,-0.97277,2e-05,4.28882]
[1776664451977,55.08,74297.95,0.0,-0.97268,2e-05,4.30108]
[1776664452984,55.08,74303.97,0.0,-0.97258,2e-05,4.31445]
[1776664453991,55.08,74308.68,0.0,-0.97251,2e-05,4.32486]
[1776664459027,55.08,74310.05,0.0,-0.97249,2e-05,4.32713]
[1776664461042,55.07,74312.8,0.0,-0.97245,2e-05,4.33284]
[1776664466078,55.07,74316.09,0.0,-0.9724,2e-05,4.33896]
[1776664468464,55.07,74317.75,0.0,-0.97238,2e-05,4.34245]
[1776664468515,55.07,74317.75,0.0,-0.97238,2e-05,4.34245]
[1776664468687,55.07,74317.75,0.0,-0.97238,2e-05,4.34245]
[1776664468788,55.07,74317.57,0.0,-0.97238,2e-05,4.34148]
[1776664472120,55.06,74319.68,0.0,-0.97237,2e-05,4.34309]
[1776664473127,55.06,74325.04,0.0,-0.97228,2e-05,4.35499]
[1776664480176,55.06,74325.3,0.0,-0.97229,2e-05,4.35345]
[1776664485211,55.05,74324.68,0.0,-0.97231,2e-05,4.35053]
[1776664490246,55.05,74324.57,0.0,-0.97233,2e-05,4.3488]
[1776664495281,55.04,74326.24,0.0,-0.97231,2e-05,4.35084]
[1776664498302,55.04,74331.77,0.0,-0.97223,2e-05,4.36253]
[1776664503337,55.03,74331.13,0.0,-0.97225,2e-05,4.35948]
[1776664506358,55.03,74327.03,0.0,-0.97232,2e-05,4.34922]
[1776664511393,55.02,74326.75,0.0,-0.97234,2e-05,4.34713]
[1776664517435,55.02,74325.87,0.0,-0.97237,2e-05,4.34338]
[1776664522470,55.01,74326.04,0.0,-0.97238,2e-05,4.34237]
[1776664526501,55.01,74329.07,0.0,-0.97233,2e-05,4.34813]
[1776664530528,55.0,74332.55,0.0,-0.97228,2e-05,4.35489]
[1776664535563,55.0,74331.55,0.0,-0.97233,2e-05,4.34881]
[1776664540598,54.99,74331.34,0.0,-0.97234,2e-05,4.34689]
[1776664545633,54.99,74331.16,0.0,-0.97235,2e-05,4.34507]
[1776664550668,54.99,74331.72,0.0,-0.97236,2e-05,4.34493]
[1776664555703,54.98,74331.58,0.0,-0.97237,2e-05,4.34321]
[1776664560738,54.98,74330.79,0.0,-0.97239,2e-05,4.34003]
[1776664565773,54.97,74330.45,0.0,-0.97241,2e-05,4.33789]
[1776664570808,54.97,74328.22,0.0,-0.97246,2e-05,4.33151]
[1776664576850,54.96,74328.29,0.0,-0.97247,2e-05,4.33013]
[1776664577857,54.96,74325.87,0.0,-0.97251,2e-05,4.32438]
[1776664578864,54.96,74323.21,0.0,-0.97256,2e-05,4.31811]
[1776664583899,54.96,74322.41,0.0,-0.97258,2e-05,4.31513]
[1776664588934,54.95,74322.15,0.0,-0.97259,2e-05,4.31338]
[1776664593971,54.95,74322.31,0.0,-0.97261,2e-05,4.31027]
[1776664601020,54.94,74321.52,0.0,-0.97264,2e-05,4.30691]
[1776664606055,54.94,74323.2,0.0,-0.97262,2e-05,4.30959]
[1776664613104,54.93,74324.26,0.0,-0.97261,2e-05,4.31038]
[1776664618139,54.93,74322.66,0.0,-0.97265,2e-05,4.30563]
[1776664623174,54.93,74322.03,0.0,-0.97267,2e-05,4.30309]
[1776664628209,54.92,74311.96,0.0,-0.97284,2e-05,4.27929]
[1776664629216,54.92,74298.75,0.0,-0.97306,2e-05,4.24943]
[1776664630223,54.92,74293.06,0.0,-0.97316,2e-05,4.23657]
[1776664633244,54.92,74290.35,0.0,-0.97321,2e-05,4.23019]
[1776664638279,54.92,74289.07,0.0,-0.97323,2e-05,4.22687]
[1776664641302,54.92,74296.16,0.0,-0.97312,2e-05,4.24246]
[1776664644321,54.92,74296.16,0.0,-0.97312,2e-05,4.24214]
[1776664647342,54.92,74293.75,0.0,-0.97316,2e-05,4.23641]
[1776664652376,54.91,74293.28,0.0,-0.97319,2e-05,4.23256]
[1776664657412,54.91,74295.88,0.0,-0.97315,2e-05,4.23788]
[1776664662448,54.91,74297.58,0.0,-0.97312,2e-05,4.24105]
[1776664668489,54.91,74297.83,0.0,-0.97313,2e-05,4.24095]
[1776664673812,54.91,74297.8,0.0,-0.97313,2e-05,4.24045]
[1776664681581,54.9,74291.45,0.0,-0.97324,2e-05,4.22532]
[1776664686615,54.9,74289.93,0.0,-0.97327,2e-05,4.22154]
[1776664691651,54.9,74290.88,0.0,-0.97326,2e-05,4.22327]
[1776664699714,54.9,74290.97,0.0,-0.97326,2e-05,4.22284]
[1776664705756,54.9,74292.93,0.0,-0.97323,2e-05,4.22671]
[1776664710791,54.9,74292.79,0.0,-0.97324,2e-05,4.22598]
[1776664715876,54.89,74295.54,0.0,-0.97321,2e-05,4.22943]
[1776664720911,54.89,74296.55,0.0,-0.97319,2e-05,4.23123]
[1776664726953,54.89,74296.22,0.0,-0.9732,2e-05,4.22995]
[1776664734003,54.89,74296.22,0.0,-0.97321,2e-05,4.22934]
[1776664739038,54.89,74300.59,0.0,-0.97314,2e-05,4.23868]
[1776664746087,54.88,74301.66,0.0,-0.97313,2e-05,4.24033]
[1776664751122,54.88,74302.19,0.0,-0.97312,2e-05,4.24098]
[1776664757164,54.88,74302.63,0.0,-0.97312,2e-05,4.24132]
[1776664762198,54.88,74301.62,0.0,-0.97314,2e-05,4.23854]
[1776664767234,54.88,74301.52,0.0,-0.97315,2e-05,4.23781]
[1776664769248,54.88,74304.64,0.0,-0.9731,2e-05,4.24458]
[1776664774284,54.87,74306.19,0.0,-0.97309,2e-05,4.24519]
[1776664779319,54.87,74298.48,0.0,-0.97322,2e-05,4.22738]
[1776664785361,54.87,74297.81,0.0,-0.97324,2e-05,4.22543]
[1776664794424,54.87,74297.79,0.0,-0.97324,2e-05,4.22472]
[1776664799459,54.87,74298.57,0.0,-0.97323,2e-05,4.22611]
[1776664801473,54.87,74305.8,0.0,-0.97311,2e-05,4.24215]
[1776664802479,54.87,74313.93,0.0,-0.97298,2e-05,4.26032]
[1776664804494,54.87,74314.53,0.0,-0.97297,2e-05,4.26144]
[1776664805501,54.87,74316.76,0.0,-0.97293,2e-05,4.26633]
[1776664810535,54.86,74317.07,0.0,-0.97293,2e-05,4.26636]
[1776664813557,54.86,74319.97,0.0,-0.97289,2e-05,4.27248]
[1776664815596,54.86,74322.76,0.0,-0.97284,2e-05,4.27847]
[1776664820607,54.86,74321.36,0.0,-0.97287,2e-05,4.27453]
[1776664822621,54.86,74318.21,0.0,-0.97293,2e-05,4.26713]
[1776664827656,54.85,74317.61,0.0,-0.97294,2e-05,4.26493]
[1776664832692,54.85,74318.4,0.0,-0.97295,2e-05,4.2637]
[1776664836720,54.85,74311.73,0.0,-0.97306,2e-05,4.2483]
[1776664837727,54.85,74304.74,0.0,-0.97318,2e-05,4.2324]
[1776664838735,54.85,74302.77,0.0,-0.97322,2e-05,4.22791]
[1776664843769,54.85,74301.54,0.0,-0.97324,2e-05,4.22483]
[1776664849810,54.85,74302.07,0.0,-0.97323,2e-05,4.22563]
[1776664852832,54.85,74296.78,0.0,-0.97332,2e-05,4.21364]
[1776664854846,54.85,74294.86,0.0,-0.97335,2e-05,4.20928]
[1776664859881,54.85,74294.34,0.0,-0.97336,2e-05,4.20796]
[1776664864916,54.85,74297.19,0.0,-0.97332,2e-05,4.21416]
[1776664865923,54.85,74299.59,0.0,-0.97328,2e-05,4.21947]
[1776664867937,54.84,74302.03,0.0,-0.97324,2e-05,4.22479]
[1776664872248,54.84,74304.6,0.0,-0.9732,2e-05,4.23025]
[1776664879013,54.84,74305.92,0.0,-0.97318,2e-05,4.2326]
[1776664884051,54.84,74305.73,0.0,-0.97319,2e-05,4.23172]
[1776664886065,54.84,74301.86,0.0,-0.97325,2e-05,4.22288]
[1776664887072,54.84,74296.98,0.0,-0.97333,2e-05,4.21191]
[1776664892107,54.84,74297.48,0.0,-0.97334,2e-05,4.21043]
[1776664894122,54.84,74300.33,0.0,-0.9733,2e-05,4.21667]
[1776664895129,54.84,74304.83,0.0,-0.97322,2e-05,4.22665]
[1776664896136,54.84,74312.52,0.0,-0.9731,2e-05,4.24378]
[1776664897143,54.84,74317.97,0.0,-0.97301,2e-05,4.2559]
[1776664899157,54.84,74320.89,0.0,-0.97296,2e-05,4.26218]
[1776664900164,54.84,74323.23,0.0,-0.97292,2e-05,4.2673]
[1776664903185,54.83,74325.72,0.0,-0.97288,2e-05,4.27243]
[1776664906206,54.83,74332.24,0.0,-0.97278,2e-05,4.28664]
[1776664911241,54.83,74330.52,0.0,-0.97281,2e-05,4.28184]
[1776664916276,54.83,74330.59,0.0,-0.97282,2e-05,4.28111]
[1776664921342,54.82,74318.54,0.0,-0.97303,2e-05,4.25311]
[1776664922318,54.82,74309.43,0.0,-0.97318,2e-05,4.23255]
[1776664923325,54.82,74310.35,0.0,-0.97316,2e-05,4.23451]
[1776664925339,54.82,74313.73,0.0,-0.97311,2e-05,4.24189]
[1776664928360,54.82,74319.16,0.0,-0.97302,2e-05,4.25376]
[1776664930374,54.82,74322.4,0.0,-0.97297,2e-05,4.26079]
[1776664933395,54.82,74325.22,0.0,-0.97293,2e-05,4.26672]
[1776664935410,54.82,74327.8,0.0,-0.97289,2e-05,4.27224]
[1776664940445,54.81,74329.14,0.0,-0.97287,2e-05,4.27449]
[1776664945480,54.81,74329.89,0.0,-0.97286,2e-05,4.2754]
[1776664950515,54.81,74330.17,0.0,-0.97286,2e-05,4.27526]
[1776664951522,54.81,74332.5,0.0,-0.97284,2e-05,4.27805]
[1776664952531,54.81,74338.64,0.0,-0.97274,2e-05,4.29176]
[1776664954545,54.81,74342.22,0.0,-0.97268,2e-05,4.29949]
[1776664958573,54.8,74345.18,0.0,-0.97264,2e-05,4.30541]
[1776664960587,54.8,74339.66,0.0,-0.97273,2e-05,4.2925]
[1776664965248,54.8,74335.76,0.0,-0.97281,2e-05,4.28275]
[1776664965622,54.8,74332.11,0.0,-0.97287,2e-05,4.27451]
[1776664970657,54.8,74334.14,0.0,-0.97284,2e-05,4.27829]
[1776664976699,54.79,74335.61,0.0,-0.97282,2e-05,4.28062]
[1776664981736,54.79,74337.31,0.0,-0.9728,2e-05,4.28362]
[1776664986771,54.79,74335.94,0.0,-0.97283,2e-05,4.27953]
[1776664989792,54.79,74338.29,0.0,-0.97279,2e-05,4.28435]
[1776664994827,54.78,74340.21,0.0,-0.97277,2e-05,4.28782]
[1776664997847,54.78,74346.43,0.0,-0.97267,2e-05,4.30137]
[1776664998855,54.78,74352.51,0.0,-0.97257,2e-05,4.31497]
[1776665003891,54.78,74351.28,0.0,-0.9726,2e-05,4.31109]
[1776665008925,54.77,74351.77,0.0,-0.9726,2e-05,4.31114]
[1776665013961,54.77,74355.84,0.0,-0.97255,2e-05,4.317]
[1776665014968,54.77,74361.8,0.0,-0.97245,2e-05,4.33034]
[1776665017989,54.77,74365.51,0.0,-0.97239,2e-05,4.33806]
[1776665018995,54.77,74368.59,0.0,-0.97234,2e-05,4.34483]
[1776665020008,54.77,74372.69,0.0,-0.97228,2e-05,4.35393]
[1776665022018,54.76,74375.03,0.0,-0.97224,2e-05,4.35872]
[1776665025754,54.76,74375.34,0.0,-0.97224,2e-05,4.35856]
[1776665026046,54.76,74392.74,0.0,-0.97194,2e-05,4.39852]
[1776665027089,54.76,74392.74,0.0,-0.97194,2e-05,4.39852]
[1776665027153,54.76,74413.42,0.0,-0.97159,2e-05,4.44571]
[1776665028060,54.76,74415.03,0.0,-0.97157,2e-05,4.44901]
[1776665029066,54.76,74418.92,0.0,-0.9715,2e-05,4.45807]
[1776665029762,54.76,74418.92,0.0,-0.9715,2e-05,4.45807]
[1776665029815,54.76,74418.92,0.0,-0.9715,2e-05,4.45807]
[1776665030074,54.76,74421.64,0.0,-0.97145,2e-05,4.46394]
[1776665031367,54.76,74421.64,0.0,-0.97145,2e-05,4.46394]
[1776665031385,54.75,74438.14,0.0,-0.97117,2e-05,4.50201]
[1776665032089,54.75,74445.36,0.0,-0.97104,2e-05,4.51887]
[1776665033096,54.75,74448.84,0.0,-0.97098,2e-05,4.52694]
[1776665034749,54.75,74448.28,0.0,-0.97099,2e-05,4.5255]
[1776665035088,54.75,74448.28,0.0,-0.97099,2e-05,4.5255]
[1776665035110,54.75,74447.89,0.0,-0.971,2e-05,4.52401]
[1776665038817,54.75,74446.73,0.0,-0.97104,2e-05,4.51958]
[1776665038820,54.75,74446.73,0.0,-0.97104,2e-05,4.51958]
[1776665038948,54.75,74446.73,0.0,-0.97104,2e-05,4.51958]
[1776665042161,54.74,74459.32,0.0,-0.97083,2e-05,4.54699]
[1776665043168,54.74,74458.35,0.0,-0.97085,2e-05,4.5441]
[1776665044594,54.73,74458.26,0.0,-0.97086,2e-05,4.54329]
[1776665045182,54.73,74458.45,0.0,-0.97086,2e-05,4.54314]
[1776665048620,54.73,74459.25,0.0,-0.97086,2e-05,4.54323]
[1776665050217,54.72,74459.4,0.0,-0.97087,2e-05,4.5424]
[1776665055252,54.71,74457.73,0.0,-0.97092,2e-05,4.53551]
[1776665060288,54.7,74463.25,0.0,-0.97084,2e-05,4.54566]
[1776665065323,54.69,74463.5,0.0,-0.97086,2e-05,4.54332]
[1776665066331,54.69,74460.04,0.0,-0.97093,2e-05,4.53457]
[1776665069884,54.69,74462.15,0.0,-0.9709,2e-05,4.53784]
[1776665070359,54.68,74440.56,0.0,-0.97129,2e-05,4.48654]
[1776665071366,54.68,74430.66,0.0,-0.97148,2e-05,4.46056]
[1776665072373,54.68,74430.96,0.0,-0.97148,2e-05,4.46082]
[1776665073572,54.68,74428.91,0.0,-0.97152,2e-05,4.4556]
[1776665074387,54.68,74428.45,0.0,-0.97153,2e-05,4.45409]
[1776665078415,54.67,74425.91,0.0,-0.97159,2e-05,4.44645]
[1776665079421,54.67,74423.48,0.0,-0.97163,2e-05,4.44038]
[1776665080429,54.67,74420.95,0.0,-0.97168,2e-05,4.43409]
[1776665083450,54.67,74416.71,0.0,-0.97176,2e-05,4.42304]
[1776665088930,54.66,74415.02,0.0,-0.9718,2e-05,4.41756]
[1776665088957,54.66,74415.02,0.0,-0.9718,2e-05,4.41756]
[1776665089189,54.66,74415.02,0.0,-0.9718,2e-05,4.41756]
[1776665089215,54.66,74415.23,0.0,-0.97181,2e-05,4.41727]
[1776665090503,54.66,74412.9,0.0,-0.97185,2e-05,4.4115]
[1776665093697,54.65,74412.41,0.0,-0.97186,2e-05,4.40962]
[1776665093749,54.65,74412.41,0.0,-0.97186,2e-05,4.40962]
[1776665093937,54.65,74412.41,0.0,-0.97186,2e-05,4.40962]
[1776665097552,54.65,74415.15,0.0,-0.97183,2e-05,4.41407]
[1776665101530,54.64,74416.0,0.0,-0.97183,2e-05,4.41451]
[1776665101574,54.64,74416.0,0.0,-0.97183,2e-05,4.41451]
[1776665101702,54.64,74416.0,0.0,-0.97183,2e-05,4.41451]
[1776665102589,54.64,74410.72,0.0,-0.97192,2e-05,4.40192]
[1776665104605,54.64,74408.76,0.0,-0.97196,2e-05,4.39669]
[1776665105612,54.64,74412.5,0.0,-0.9719,2e-05,4.40497]
[1776665107626,54.64,74417.18,0.0,-0.97182,2e-05,4.41507]
[1776665110915,54.63,74418.33,0.0,-0.97181,2e-05,4.41697]
[1776665110935,54.63,74418.33,0.0,-0.97181,2e-05,4.41697]
[1776665110960,54.63,74418.33,0.0,-0.97181,2e-05,4.41697]
[1776665112760,54.63,74417.17,0.0,-0.97184,2e-05,4.41352]
[1776665112936,54.63,74417.17,0.0,-0.97184,2e-05,4.41352]
[1776665119407,54.62,74418.05,0.0,-0.97184,2e-05,4.41331]
[1776665119436,54.62,74418.05,0.0,-0.97184,2e-05,4.41331]
[1776665119452,54.62,74418.05,0.0,-0.97184,2e-05,4.41331]
[1776665119702,54.62,74418.16,0.0,-0.97184,2e-05,4.41282]
[1776665119941,54.62,74418.16,0.0,-0.97184,2e-05,4.41282]
[1776665124744,54.61,74414.32,0.0,-0.97192,2e-05,4.40211]
[1776665125748,54.61,74414.32,0.0,-0.97192,2e-05,4.40211]
[1776665125796,54.61,74414.32,0.0,-0.97192,2e-05,4.40211]
[1776665125939,54.61,74414.32,0.0,-0.97192,2e-05,4.40211]
[1776665126039,54.61,74410.68,0.0,-0.97199,2e-05,4.393]
[1776665131794,54.61,74418.16,0.0,-0.97189,2e-05,4.40628]
[1776665133264,54.61,74418.16,0.0,-0.97189,2e-05,4.40628]
[1776665133316,54.61,74418.16,0.0,-0.97189,2e-05,4.40628]
[1776665133437,54.61,74418.16,0.0,-0.97189,2e-05,4.40628]
[1776665133415,54.6,74423.78,0.0,-0.9718,2e-05,4.4186]
[1776665134815,54.6,74426.76,0.0,-0.97175,2e-05,4.42514]
[1776665138847,54.6,74428.43,0.0,-0.97172,2e-05,4.42824]
[1776665138900,54.6,74428.43,0.0,-0.97172,2e-05,4.42824]
[1776665138939,54.6,74428.43,0.0,-0.97172,2e-05,4.42824]
[1776665143878,54.59,74431.74,0.0,-0.97169,2e-05,4.43317]
[1776665146787,54.59,74431.34,0.0,-0.9717,2e-05,4.43103]
[1776665146791,54.59,74431.34,0.0,-0.9717,2e-05,4.43103]
[1776665146943,54.59,74431.34,0.0,-0.9717,2e-05,4.43103]
[1776665148913,54.59,74428.13,0.0,-0.97177,2e-05,4.42277]
[1776665151015,54.58,74426.45,0.0,-0.9718,2e-05,4.41847]
[1776665151019,54.58,74426.45,0.0,-0.9718,2e-05,4.41847]
[1776665151194,54.58,74426.45,0.0,-0.9718,2e-05,4.41847]
[1776665151293,54.58,74423.78,0.0,-0.97185,2e-05,4.4115]
[1776665157977,54.57,74421.84,0.0,-0.9719,2e-05,4.4044]
[1776665158702,54.57,74421.84,0.0,-0.9719,2e-05,4.4044]
[1776665158749,54.57,74421.84,0.0,-0.9719,2e-05,4.4044]
[1776665158938,54.57,74421.84,0.0,-0.9719,2e-05,4.4044]
[1776665164021,54.57,74419.69,0.0,-0.97196,2e-05,4.39725]
[1776665169057,54.56,74413.08,0.0,-0.97209,2e-05,4.38018]
[1776665170063,54.56,74407.2,0.0,-0.97219,2e-05,4.3663]
[1776665171070,54.56,74403.13,0.0,-0.97226,2e-05,4.35663]
[1776665172433,54.56,74403.13,0.0,-0.97226,2e-05,4.35663]
[1776665172479,54.56,74403.13,0.0,-0.97226,2e-05,4.35663]
[1776665172689,54.56,74401.66,0.0,-0.97229,2e-05,4.35296]
[1776665174091,54.55,74404.76,0.0,-0.97224,2e-05,4.35951]
[1776665179126,54.55,74403.86,0.0,-0.97227,2e-05,4.35597]
[1776665182105,54.55,74403.31,0.0,-0.97228,2e-05,4.35413]
[1776665182153,54.55,74403.31,0.0,-0.97228,2e-05,4.35413]
[1776665182198,54.55,74403.31,0.0,-0.97228,2e-05,4.35413]
[1776665190203,54.54,74402.96,0.0,-0.97231,2e-05,4.35082]
[1776665192217,54.54,74400.25,0.0,-0.97237,2e-05,4.34173]
[1776665194435,54.54,74399.41,0.0,-0.97239,2e-05,4.33955]
[1776665194487,54.54,74399.41,0.0,-0.97239,2e-05,4.33955]
[1776665194689,54.54,74399.13,0.0,-0.97239,2e-05,4.33866]
[1776665196245,54.53,74393.86,0.0,-0.97249,2e-05,4.3261]
[1776665197743,54.53,74392.41,0.0,-0.97251,2e-05,4.32256]
[1776665197791,54.53,74392.41,0.0,-0.97251,2e-05,4.32256]
[1776665197937,54.53,74392.41,0.0,-0.97251,2e-05,4.32256]
[1776665199266,54.53,74396.73,0.0,-0.97244,2e-05,4.33199]
[1776665200273,54.53,74399.19,0.0,-0.9724,2e-05,4.33739]
[1776665205308,54.53,74399.64,0.0,-0.9724,2e-05,4.33718]
[1776665210343,54.52,74399.44,0.0,-0.97242,2e-05,4.33551]
[1776665211929,54.52,74397.6,0.0,-0.97245,2e-05,4.33106]
[1776665211935,54.52,74397.6,0.0,-0.97245,2e-05,4.33106]
[1776665212196,54.52,74397.6,0.0,-0.97245,2e-05,4.33106]
[1776665215377,54.52,74393.9,0.0,-0.97252,2e-05,4.32168]
[1776665216765,54.52,74391.98,0.0,-0.97255,2e-05,4.31708]
[1776665216813,54.52,74391.98,0.0,-0.97255,2e-05,4.31708]
[1776665216938,54.52,74391.98,0.0,-0.97255,2e-05,4.31708]
[1776665219406,54.52,74386.06,0.0,-0.97266,2e-05,4.30297]
[1776665223434,54.51,74389.06,0.0,-0.97261,2e-05,4.30909]
[1776665223936,54.51,74389.06,0.0,-0.97261,2e-05,4.30909]
[1776665224029,54.51,74389.06,0.0,-0.97261,2e-05,4.30909]
[1776665224210,54.51,74389.06,0.0,-0.97261,2e-05,4.30909]
[1776665224441,54.51,74398.65,0.0,-0.97245,2e-05,4.3308]
[1776665225448,54.51,74403.93,0.0,-0.97236,2e-05,4.34266]
[1776665227461,54.51,74401.3,0.0,-0.97241,2e-05,4.33612]
[1776665231017,54.51,74401.89,0.0,-0.97241,2e-05,4.33673]
[1776665231064,54.51,74401.89,0.0,-0.97241,2e-05,4.33673]
[1776665231192,54.51,74401.89,0.0,-0.97241,2e-05,4.33673]
[1776665237532,54.5,74402.22,0.0,-0.97242,2e-05,4.33578]
[1776665240041,54.5,74402.12,0.0,-0.97242,2e-05,4.3353]
[1776665240074,54.5,74402.12,0.0,-0.97242,2e-05,4.3353]
[1776665240193,54.5,74402.12,0.0,-0.97242,2e-05,4.3353]
[1776665244581,54.5,74405.13,0.0,-0.97238,2e-05,4.34074]
[1776665245411,54.5,74405.13,0.0,-0.97238,2e-05,4.34074]
[1776665245424,54.5,74405.13,0.0,-0.97238,2e-05,4.34074]
[1776665245440,54.5,74405.13,0.0,-0.97238,2e-05,4.34074]
[1776665250623,54.49,74404.92,0.0,-0.97239,2e-05,4.33876]
[1776665254682,54.49,74403.53,0.0,-0.97244,2e-05,4.33229]
[1776665254734,54.49,74403.53,0.0,-0.97244,2e-05,4.33229]
[1776665254939,54.49,74403.53,0.0,-0.97244,2e-05,4.33229]
[1776665262550,54.49,74403.76,0.0,-0.97244,2e-05,4.33188]
[1776665262691,54.48,74403.76,0.0,-0.97245,2e-05,4.3314]
[1776665262754,54.48,74403.76,0.0,-0.97245,2e-05,4.3314]
[1776665266667,54.48,74399.6,0.0,-0.97252,2e-05,4.32123]
[1776665266698,54.48,74399.6,0.0,-0.97252,2e-05,4.32123]
[1776665268749,54.48,74395.64,0.0,-0.97259,2e-05,4.31154]
[1776665271534,54.48,74395.09,0.0,-0.97261,2e-05,4.31009]
[1776665271584,54.48,74395.09,0.0,-0.97261,2e-05,4.31009]
[1776665271688,54.48,74395.19,0.0,-0.97261,2e-05,4.30992]
[1776665279763,54.47,74394.02,0.0,-0.97264,2e-05,4.30585]
[1776665279813,54.47,74394.02,0.0,-0.97264,2e-05,4.30585]
[1776665279937,54.47,74394.02,0.0,-0.97264,2e-05,4.30585]
[1776665285872,54.47,74394.94,0.0,-0.97263,2e-05,4.30649]
[1776665288226,54.47,74394.48,0.0,-0.97264,2e-05,4.30524]
[1776665288278,54.47,74394.48,0.0,-0.97264,2e-05,4.30524]
[1776665288444,54.47,74394.48,0.0,-0.97264,2e-05,4.30524]
[1776665293928,54.46,74391.82,0.0,-0.9727,2e-05,4.29777]
[1776665297499,54.46,74390.73,0.0,-0.97272,2e-05,4.29489]
[1776665297506,54.46,74390.73,0.0,-0.97272,2e-05,4.29489]
[1776665297693,54.46,74390.73,0.0,-0.97272,2e-05,4.29489]
[1776665302992,54.46,74390.21,0.0,-0.97274,2e-05,4.29234]
[1776665303825,54.46,74390.21,0.0,-0.97274,2e-05,4.29234]
[1776665307020,54.45,74395.47,0.0,-0.97265,2e-05,4.30357]
[1776665310041,54.45,74398.9,0.0,-0.9726,2e-05,4.31078]
[1776665315076,54.45,74399.02,0.0,-0.97262,2e-05,4.30766]
[1776665320111,54.45,74399.05,0.0,-0.97263,2e-05,4.30669]
[1776665325146,54.44,74398.79,0.0,-0.97264,2e-05,4.30488]
[1776665327160,54.44,74395.54,0.0,-0.9727,2e-05,4.29708]
[1776665328167,54.44,74389.31,0.0,-0.97281,2e-05,4.28271]
[1776665333202,54.44,74387.93,0.0,-0.97284,2e-05,4.27879]
[1776665340253,54.43,74388.55,0.0,-0.97283,2e-05,4.27909]
[1776665342268,54.43,74384.95,0.0,-0.9729,2e-05,4.2706]
[1776665348309,54.43,74383.67,0.0,-0.97293,2e-05,4.26684]
[1776665351989,54.43,74383.6,0.0,-0.97293,2e-05,4.26625]
[1776665352000,54.43,74383.6,0.0,-0.97293,2e-05,4.26625]
[1776665352197,54.43,74383.6,0.0,-0.97293,2e-05,4.26625]
[1776665355358,54.43,74392.05,0.0,-0.97279,2e-05,4.28486]
[1776665356365,54.42,74395.28,0.0,-0.97274,2e-05,4.29204]
[1776665361400,54.42,74395.91,0.0,-0.97274,2e-05,4.29253]
[1776665366435,54.42,74395.64,0.0,-0.97275,2e-05,4.29102]
[1776665371565,54.42,74395.74,0.0,-0.97275,2e-05,4.29072]
[1776665378519,54.41,74395.72,0.0,-0.97277,2e-05,4.28685]
[1776665384561,54.41,74394.68,0.0,-0.9728,2e-05,4.28355]
[1776665389596,54.41,74394.39,0.0,-0.97281,2e-05,4.28215]
[1776665394631,54.4,74395.24,0.0,-0.9728,2e-05,4.28336]
[1776665400673,54.4,74395.51,0.0,-0.9728,2e-05,4.2831]
[1776665402688,54.4,74387.93,0.0,-0.97293,2e-05,4.26559]
[1776665403695,54.4,74386.11,0.0,-0.97296,2e-05,4.26135]
[1776665408730,54.4,74386.33,0.0,-0.97297,2e-05,4.2613]
[1776665418800,54.39,74386.11,0.0,-0.97298,2e-05,4.25966]
[1776665425849,54.39,74384.23,0.0,-0.97301,2e-05,4.25468]
[1776665429877,54.39,74381.88,0.0,-0.97306,2e-05,4.24898]
[1776665434916,54.39,74382.58,0.0,-0.97306,2e-05,4.24781]
[1776665441965,54.39,74382.37,0.0,-0.97307,2e-05,4.24668]
[1776665447000,54.39,74381.49,0.0,-0.97309,2e-05,4.24422]
[1776665452717,54.38,74382.46,0.0,-0.97308,2e-05,4.24603]
[1776665458085,54.38,74382.4,0.0,-0.97308,2e-05,4.24519]
[1776665463120,54.38,74378.17,0.0,-0.97316,2e-05,4.23513]
[1776665464147,54.38,74367.55,0.0,-0.97333,2e-05,4.2112]
[1776665465138,54.38,74355.84,0.0,-0.97353,2e-05,4.18483]
[1776665466145,54.38,74355.83,0.0,-0.97353,2e-05,4.18476]
[1776665467152,54.38,74355.54,0.0,-0.97353,2e-05,4.18411]
[1776665472187,54.38,74355.43,0.0,-0.97354,2e-05,4.18388]
[1776665473194,54.38,74353.04,0.0,-0.97357,2e-05,4.17853]
[1776665474201,54.38,74350.51,0.0,-0.97362,2e-05,4.17289]
[1776665475208,54.38,74348.18,0.0,-0.97365,2e-05,4.16771]
[1776665482257,54.38,74347.67,0.0,-0.97366,2e-05,4.1668]
[1776665487292,54.38,74347.02,0.0,-0.97367,2e-05,4.16553]
[1776665492326,54.38,74347.12,0.0,-0.97368,2e-05,4.16368]
[1776665493334,54.38,74344.12,0.0,-0.97373,2e-05,4.15704]
[1776665495348,54.38,74341.86,0.0,-0.97377,2e-05,4.15213]
[1776665498368,54.38,74344.16,0.0,-0.97373,2e-05,4.15745]
[1776665503404,54.38,74345.37,0.0,-0.97371,2e-05,4.16044]
[1776665507432,54.38,74342.63,0.0,-0.97375,2e-05,4.15457]
[1776665509453,54.39,74339.34,0.0,-0.9738,2e-05,4.1474]
[1776665510459,54.39,74326.12,0.0,-0.97402,2e-05,4.11816]
[1776665511466,54.39,74323.16,0.0,-0.97406,2e-05,4.11175]
[1776665511990,54.39,74323.16,0.0,-0.97406,2e-05,4.11175]
[1776665512043,54.39,74323.16,0.0,-0.97406,2e-05,4.11175]
[1776665512193,54.39,74323.16,0.0,-0.97406,2e-05,4.11175]
[1776665515494,54.39,74311.11,0.0,-0.97425,2e-05,4.08575]
[1776665516501,54.39,74312.72,0.0,-0.97423,2e-05,4.08948]
[1776665521537,54.39,74312.3,0.0,-0.97423,2e-05,4.08945]
[1776665522543,54.39,74316.87,0.0,-0.97415,2e-05,4.09969]
[1776665523550,54.39,74321.1,0.0,-0.97408,2e-05,4.10919]
[1776665528585,54.39,74321.1,0.0,-0.97408,2e-05,4.10989]
[1776665533620,54.4,74322.6,0.0,-0.97405,2e-05,4.11391]
[1776665535634,54.4,74325.19,0.0,-0.974,2e-05,4.1199]
[1776665537648,54.4,74329.65,0.0,-0.97393,2e-05,4.13003]
[1776665542682,54.4,74329.62,0.0,-0.97392,2e-05,4.1305]
[1776665548725,54.4,74329.7,0.0,-0.97392,2e-05,4.13131]
[1776665554768,54.41,74328.29,0.0,-0.97395,2e-05,4.12658]
[1776665557787,54.41,74330.76,0.0,-0.97391,2e-05,4.13239]
[1776665562824,54.41,74332.52,0.0,-0.97387,2e-05,4.13681]
[1776665564838,54.41,74336.52,0.0,-0.97381,2e-05,4.14588]
[1776665566852,54.41,74333.78,0.0,-0.97385,2e-05,4.13996]
[1776665571887,54.41,74333.6,0.0,-0.97385,2e-05,4.14003]
[1776665578936,54.41,74334.11,0.0,-0.97384,2e-05,4.14183]
[1776665583971,54.41,74332.56,0.0,-0.97386,2e-05,4.13886]
[1776665587999,54.42,74330.28,0.0,-0.97389,2e-05,4.13422]
[1776665591020,54.42,74338.02,0.0,-0.97376,2e-05,4.15173]
[1776665592027,54.42,74346.09,0.0,-0.97363,2e-05,4.16979]
[1776665593034,54.42,74345.81,0.0,-0.97364,2e-05,4.16922]
[1776665598069,54.42,74346.49,0.0,-0.97362,2e-05,4.17096]
[1776665603104,54.42,74346.34,0.0,-0.97362,2e-05,4.17086]
[1776665608139,54.42,74346.38,0.0,-0.97362,2e-05,4.17118]
[1776665614181,54.42,74344.85,0.0,-0.97366,2e-05,4.16577]
[1776665619216,54.42,74344.3,0.0,-0.97366,2e-05,4.16481]
[1776665624252,54.42,74343.75,0.0,-0.97367,2e-05,4.16385]
[1776665629287,54.42,74343.59,0.0,-0.97367,2e-05,4.16376]
[1776665634322,54.42,74344.96,0.0,-0.97365,2e-05,4.16711]
[1776665639357,54.43,74344.99,0.0,-0.97365,2e-05,4.16741]
[1776665644392,54.43,74344.76,0.0,-0.97365,2e-05,4.16713]
[1776665649427,54.43,74345.01,0.0,-0.97364,2e-05,4.16791]
[1776665653455,54.43,74338.48,0.0,-0.97375,2e-05,4.15355]
[1776665654837,54.43,74334.79,0.0,-0.97381,2e-05,4.14542]
[1776665660504,54.43,74333.95,0.0,-0.97382,2e-05,4.14404]
[1776665661511,54.43,74326.57,0.0,-0.97394,2e-05,4.12775]
[1776665662518,54.43,74322.11,0.0,-0.97401,2e-05,4.118]
[1776665666546,54.43,74319.6,0.0,-0.97405,2e-05,4.11296]
[1776665671581,54.43,74318.72,0.0,-0.97407,2e-05,4.10943]
[1776665676615,54.44,74318.13,0.0,-0.97407,2e-05,4.10884]
[1776665681651,54.44,74319.18,0.0,-0.97405,2e-05,4.11183]
[1776665686686,54.44,74319.41,0.0,-0.97404,2e-05,4.113]
[1776665692492,54.44,74319.4,0.0,-0.97404,2e-05,4.11349]
[1776665694743,54.45,74326.07,0.0,-0.97393,2e-05,4.12875]
[1776665695750,54.45,74329.25,0.0,-0.97387,2e-05,4.1359]
[1776665700785,54.45,74329.06,0.0,-0.97387,2e-05,4.13592]
[1776665706827,54.45,74328.93,0.0,-0.97387,2e-05,4.13618]
[1776665710856,54.45,74324.42,0.0,-0.97394,2e-05,4.12655]
[1776665713877,54.45,74320.95,0.0,-0.974,2e-05,4.11921]
[1776665714884,54.45,74318.04,0.0,-0.97404,2e-05,4.1129]
[1776665715891,54.45,74313.15,0.0,-0.97412,2e-05,4.10225]
[1776665717905,54.45,74307.46,0.0,-0.97421,2e-05,4.09003]
[1776665722941,54.46,74306.3,0.0,-0.97422,2e-05,4.08835]
[1776665725962,54.46,74304.14,0.0,-0.97425,2e-05,4.08416]
[1776665727976,54.46,74297.02,0.0,-0.97436,2e-05,4.06892]
[1776665728983,54.46,74293.14,0.0,-0.97443,2e-05,4.06064]
[1776665734018,54.46,74288.4,0.0,-0.97451,2e-05,4.0492]
[1776665735025,54.46,74285.16,0.0,-0.97456,2e-05,4.04237]
[1776665738046,54.47,74282.82,0.0,-0.97459,2e-05,4.03805]
[1776665741071,54.47,74286.97,0.0,-0.97452,2e-05,4.04788]
[1776665743085,54.47,74292.38,0.0,-0.97442,2e-05,4.06019]
[1776665744092,54.47,74296.71,0.0,-0.97435,2e-05,4.06989]
[1776665749128,54.48,74296.56,0.0,-0.97435,2e-05,4.07061]
[1776665750135,54.48,74299.19,0.0,-0.9743,2e-05,4.07658]
[1776665751142,54.48,74301.82,0.0,-0.97426,2e-05,4.08255]
[1776665756177,54.48,74299.87,0.0,-0.97428,2e-05,4.07921]
[1776665761212,54.48,74299.67,0.0,-0.97428,2e-05,4.07972]
[1776665766247,54.49,74301.2,0.0,-0.97425,2e-05,4.08398]
[1776665767254,54.49,74297.83,0.0,-0.9743,2e-05,4.07677]
[1776665768261,54.49,74295.65,0.0,-0.97434,2e-05,4.07218]
[1776665776316,54.49,74295.48,0.0,-0.97433,2e-05,4.07337]
[1776665781352,54.5,74296.74,0.0,-0.9743,2e-05,4.07708]
[1776665788401,54.5,74297.35,0.0,-0.97428,2e-05,4.07967]
[1776665791422,54.5,74294.36,0.0,-0.97434,2e-05,4.07139]
[1776665796458,54.51,74296.15,0.0,-0.9743,2e-05,4.0764]
[1776665801493,54.51,74300.94,0.0,-0.97422,2e-05,4.08779]
[1776665802499,54.51,74303.26,0.0,-0.97418,2e-05,4.09304]
[1776665803507,54.51,74310.51,0.0,-0.97406,2e-05,4.10901]
[1776665804514,54.51,74318.97,0.0,-0.97392,2e-05,4.12796]
[1776665805521,54.51,74319.53,0.0,-0.97391,2e-05,4.12929]
[1776665810556,54.51,74318.95,0.0,-0.97392,2e-05,4.12843]
[1776665815591,54.51,74318.42,0.0,-0.97392,2e-05,4.12766]
[1776665818123,54.52,74316.19,0.0,-0.97396,2e-05,4.12289]
[1776665824654,54.52,74315.64,0.0,-0.97396,2e-05,4.12228]
[1776665827675,54.52,74312.9,0.0,-0.97401,2e-05,4.11648]
[1776665833717,54.52,74313.45,0.0,-0.97399,2e-05,4.11825]
[1776665835731,54.52,74316.19,0.0,-0.97395,2e-05,4.12447]
[1776665838752,54.52,74318.73,0.0,-0.9739,2e-05,4.13031]
[1776665840767,54.52,74325.41,0.0,-0.97379,2e-05,4.14524]
[1776665841775,54.52,74329.0,0.0,-0.97373,2e-05,4.15325]
[1776665846810,54.52,74329.53,0.0,-0.97373,2e-05,4.15456]
[1776665852852,54.52,74329.66,0.0,-0.97374,2e-05,4.15274]
[1776665855877,54.52,74338.09,0.0,-0.9736,2e-05,4.17161]
[1776665856882,54.52,74349.47,0.0,-0.97341,2e-05,4.19703]
[1776665857890,54.52,74350.92,0.0,-0.97338,2e-05,4.20024]
[1776665861947,54.52,74350.19,0.0,-0.9734,2e-05,4.19852]
[1776665862010,54.52,74349.97,0.0,-0.9734,2e-05,4.19795]
[1776665865953,54.52,74351.65,0.0,-0.97337,2e-05,4.2016]
[1776665865961,54.52,74352.75,0.0,-0.97336,2e-05,4.20402]
[1776665870982,54.52,74356.36,0.0,-0.9733,2e-05,4.21188]
[1776665876017,54.52,74356.83,0.0,-0.97329,2e-05,4.21262]
[1776665881052,54.52,74359.04,0.0,-0.97326,2e-05,4.21728]
[1776665882059,54.52,74364.85,0.0,-0.97316,2e-05,4.23028]
[1776665887094,54.52,74365.8,0.0,-0.97315,2e-05,4.23196]
[1776665889108,54.52,74362.26,0.0,-0.97321,2e-05,4.22382]
[1776665894143,54.52,74362.41,0.0,-0.97321,2e-05,4.2238]
[1776665899178,54.51,74362.31,0.0,-0.97321,2e-05,4.22323]
[1776665904213,54.51,74362.59,0.0,-0.97321,2e-05,4.22352]
[1776665909247,54.51,74362.69,0.0,-0.97321,2e-05,4.22341]
[1776665911262,54.51,74365.19,0.0,-0.97319,2e-05,4.2266]
[1776665916297,54.51,74366.25,0.0,-0.97317,2e-05,4.22863]
[1776665920325,54.51,74372.73,0.0,-0.97307,2e-05,4.24293]
[1776665921332,54.51,74377.0,0.0,-0.973,2e-05,4.25249]
[1776665923346,54.51,74384.38,0.0,-0.97287,2e-05,4.26897]
[1776665924353,54.51,74393.75,0.0,-0.97272,2e-05,4.29011]
[1776665925363,54.51,74395.8,0.0,-0.97268,2e-05,4.2946]
[1776665930398,54.51,74397.39,0.0,-0.97265,2e-05,4.29866]
[1776665936440,54.5,74397.55,0.0,-0.97266,2e-05,4.29789]
[1776665941475,54.5,74399.4,0.0,-0.97263,2e-05,4.30114]
[1776665944496,54.5,74395.04,0.0,-0.97271,2e-05,4.29062]
[1776665946509,54.5,74392.78,0.0,-0.97275,2e-05,4.2851]
[1776665948524,54.5,74388.26,0.0,-0.97283,2e-05,4.27449]
[1776665949531,54.5,74383.38,0.0,-0.97292,2e-05,4.26325]
[1776665951545,54.5,74384.06,0.0,-0.97291,2e-05,4.26449]
[1776665956580,54.49,74384.29,0.0,-0.97291,2e-05,4.26431]
[1776665961619,54.49,74383.5,0.0,-0.97293,2e-05,4.26182]
[1776665962626,54.49,74380.93,0.0,-0.97297,2e-05,4.25586]
[1776665967660,54.49,74382.21,0.0,-0.97296,2e-05,4.25799]
[1776665968669,54.49,74389.47,0.0,-0.97283,2e-05,4.27445]
[1776665969675,54.49,74394.62,0.0,-0.97275,2e-05,4.28586]
[1776665974710,54.48,74396.51,0.0,-0.97274,2e-05,4.28694]
[1776665979745,54.48,74398.76,0.0,-0.97271,2e-05,4.29117]
[1776665980752,54.48,74405.32,0.0,-0.9726,2e-05,4.30594]
[1776665981759,54.48,74412.82,0.0,-0.97247,2e-05,4.32287]
[1776665982765,54.48,74414.92,0.0,-0.97244,2e-05,4.32744]
[1776665986794,54.48,74417.3,0.0,-0.9724,2e-05,4.3319]
[1776665987801,54.47,74421.42,0.0,-0.97234,2e-05,4.34109]
[1776665995857,54.47,74422.23,0.0,-0.97234,2e-05,4.34075]
[1776665998878,54.46,74425.59,0.0,-0.97229,2e-05,4.34764]
[1776666000892,54.46,74430.39,0.0,-0.97221,2e-05,4.3581]
[1776666005927,54.46,74430.65,0.0,-0.97222,2e-05,4.3572]
[1776666010962,54.45,74430.68,0.0,-0.97223,2e-05,4.35579]
[1776666015997,54.45,74430.09,0.0,-0.97225,2e-05,4.353]
[1776666019018,54.45,74426.3,0.0,-0.97232,2e-05,4.34344]
[1776666024056,54.44,74426.76,0.0,-0.97232,2e-05,4.34318]
[1776666030098,54.44,74427.05,0.0,-0.97233,2e-05,4.34229]
[1776666035133,54.43,74427.38,0.0,-0.97235,2e-05,4.33942]
[1776666040168,54.43,74427.49,0.0,-0.97235,2e-05,4.3384]
[1776666045203,54.42,74427.39,0.0,-0.97237,2e-05,4.33691]
[1776666050238,54.42,74427.31,0.0,-0.97238,2e-05,4.33548]
[1776666056280,54.41,74427.33,0.0,-0.97239,2e-05,4.33406]
[1776666061315,54.41,74425.49,0.0,-0.97243,2e-05,4.32863]
[1776666066350,54.41,74426.46,0.0,-0.97242,2e-05,4.32968]
[1776666068364,54.4,74410.39,0.0,-0.9727,2e-05,4.29245]
[1776666069371,54.4,74401.54,0.0,-0.97285,2e-05,4.27214]
[1776666070378,54.4,74398.53,0.0,-0.9729,2e-05,4.26516]
[1776666071385,54.4,74393.51,0.0,-0.97299,2e-05,4.25365]
[1776666072392,54.4,74389.32,0.0,-0.97306,2e-05,4.24406]
[1776666077427,54.4,74388.95,0.0,-0.97307,2e-05,4.24275]
[1776666083093,54.4,74388.92,0.0,-0.97307,2e-05,4.24259]
[1776666088504,54.4,74388.95,0.0,-0.97308,2e-05,4.24167]
[1776666093539,54.4,74389.02,0.0,-0.97309,2e-05,4.23901]
[1776666099581,54.39,74389.1,0.0,-0.9731,2e-05,4.23859]
[1776666104616,54.39,74381.86,0.0,-0.97322,2e-05,4.22175]
[1776666105623,54.39,74380.46,0.0,-0.97324,2e-05,4.21853]
[1776666110657,54.39,74378.31,0.0,-0.97328,2e-05,4.21336]
[1776666115693,54.39,74377.48,0.0,-0.9733,2e-05,4.21124]
[1776666116700,54.39,74381.58,0.0,-0.97323,2e-05,4.22042]
[1776666121735,54.39,74380.08,0.0,-0.97326,2e-05,4.21674]
[1776666126770,54.39,74380.32,0.0,-0.97326,2e-05,4.21702]
[1776666133822,54.39,74379.31,0.0,-0.97328,2e-05,4.21437]
[1776666135836,54.39,74375.44,0.0,-0.97334,2e-05,4.20562]
[1776666136843,54.39,74372.21,0.0,-0.97339,2e-05,4.1983]
[1776666138857,54.39,74369.86,0.0,-0.97343,2e-05,4.19301]
[1776666140870,54.39,74365.69,0.0,-0.9735,2e-05,4.18366]
[1776666145906,54.39,74362.44,0.0,-0.97356,2e-05,4.17648]
[1776666151948,54.39,74361.05,0.0,-0.97359,2e-05,4.1713]
[1776666153963,54.39,74365.91,0.0,-0.97351,2e-05,4.18225]
[1776666158998,54.39,74366.09,0.0,-0.97351,2e-05,4.18276]
[1776666164038,54.39,74366.17,0.0,-0.9735,2e-05,4.18305]
[1776666169073,54.39,74365.94,0.0,-0.97351,2e-05,4.18265]
[1776666171087,54.39,74368.21,0.0,-0.97347,2e-05,4.18778]
[1776666177129,54.39,74369.78,0.0,-0.97344,2e-05,4.19134]
[1776666182164,54.39,74369.6,0.0,-0.97344,2e-05,4.19096]
[1776666185185,54.39,74366.64,0.0,-0.97349,2e-05,4.18435]
[1776666190220,54.39,74372.88,0.0,-0.97339,2e-05,4.19842]
[1776666192234,54.39,74379.32,0.0,-0.97328,2e-05,4.21288]
[1776666193241,54.39,74381.64,0.0,-0.97324,2e-05,4.21807]
[1776666198276,54.39,74384.35,0.0,-0.9732,2e-05,4.22397]
[1776666204318,54.39,74383.23,0.0,-0.97322,2e-05,4.22112]
[1776666211366,54.39,74381.9,0.0,-0.97326,2e-05,4.2155]
[1776666214388,54.39,74377.11,0.0,-0.97334,2e-05,4.2046]
[1776666215395,54.39,74370.64,0.0,-0.97345,2e-05,4.19005]
[1776666219423,54.39,74369.8,0.0,-0.97346,2e-05,4.18818]
[1776666223450,54.39,74366.91,0.0,-0.97351,2e-05,4.18171]
[1776666228486,54.39,74366.54,0.0,-0.97352,2e-05,4.18095]
[1776666234528,54.39,74366.83,0.0,-0.97351,2e-05,4.18168]
[1776666240570,54.39,74364.78,0.0,-0.97354,2e-05,4.17721]
[1776666245605,54.39,74366.75,0.0,-0.97351,2e-05,4.18172]
[1776666249635,54.39,74369.72,0.0,-0.97346,2e-05,4.18845]
[1776666253663,54.39,74374.06,0.0,-0.97339,2e-05,4.1982]
[1776666255676,54.39,74378.38,0.0,-0.97332,2e-05,4.20789]
[1776666260712,54.39,74378.3,0.0,-0.97332,2e-05,4.2076]
[1776666266142,54.39,74378.14,0.0,-0.97332,2e-05,4.20715]
[1776666273670,54.39,74377.29,0.0,-0.97334,2e-05,4.20515]
[1776666278838,54.39,74377.19,0.0,-0.97335,2e-05,4.20253]
[1776666283872,54.39,74378.0,0.0,-0.97334,2e-05,4.20432]
[1776666286894,54.39,74380.26,0.0,-0.9733,2e-05,4.20937]
[1776666290921,54.39,74382.65,0.0,-0.97326,2e-05,4.21468]
[1776666295957,54.38,74382.54,0.0,-0.97327,2e-05,4.2143]
[1776666304017,54.38,74378.5,0.0,-0.97334,2e-05,4.20498]
[1776666305023,54.38,74364.21,0.0,-0.97357,2e-05,4.1729]
[1776666306030,54.38,74356.19,0.0,-0.9737,2e-05,4.155]
[1776666307037,54.38,74353.03,0.0,-0.97376,2e-05,4.14807]
[1776666309052,54.39,74349.25,0.0,-0.97382,2e-05,4.13983]
[1776666311065,54.39,74353.81,0.0,-0.97374,2e-05,4.15018]
[1776666312072,54.39,74361.11,0.0,-0.97362,2e-05,4.16653]
[1776666313613,54.39,74363.8,0.0,-0.97357,2e-05,4.1726]
[1776666315093,54.39,74368.07,0.0,-0.9735,2e-05,4.18223]
[1776666320129,54.39,74368.22,0.0,-0.9735,2e-05,4.1827]
[1776666325164,54.39,74366.8,0.0,-0.97352,2e-05,4.17966]
[1776666326171,54.39,74364.33,0.0,-0.97356,2e-05,4.17418]
[1776666331206,54.39,74366.1,0.0,-0.97355,2e-05,4.17607]
[1776666335235,54.39,74374.64,0.0,-0.9734,2e-05,4.19535]
[1776666336240,54.39,74378.05,0.0,-0.97335,2e-05,4.20302]
[1776666341276,54.39,74379.75,0.0,-0.97332,2e-05,4.20682]
[1776666346314,54.39,74381.61,0.0,-0.97329,2e-05,4.21093]
[1776666349335,54.39,74384.1,0.0,-0.97325,2e-05,4.21644]
[1776666356384,54.39,74384.47,0.0,-0.97324,2e-05,4.21704]
[1776666361419,54.39,74383.84,0.0,-0.97325,2e-05,4.21542]
[1776666366453,54.39,74383.73,0.0,-0.97326,2e-05,4.21503]
[1776666370482,54.39,74381.14,0.0,-0.9733,2e-05,4.2091]
[1776666375517,54.39,74380.41,0.0,-0.97331,2e-05,4.2074]
[1776666382566,54.39,74379.23,0.0,-0.97333,2e-05,4.20466]
[1776666385729,54.39,74379.32,0.0,-0.97333,2e-05,4.20486]
[1776666386207,54.39,74381.49,0.0,-0.9733,2e-05,4.20974]
[1776666386740,54.39,74381.49,0.0,-0.9733,2e-05,4.20974]
[1776666386787,54.39,74384.5,0.0,-0.97325,2e-05,4.2165]
[1776666388712,54.39,74386.12,0.0,-0.97322,2e-05,4.22013]
[1776666389735,54.39,74386.34,0.0,-0.97322,2e-05,4.22059]
[1776666394089,54.38,74388.08,0.0,-0.9732,2e-05,4.2221]
[1776666394096,54.38,74388.08,0.0,-0.9732,2e-05,4.2221]
[1776666394191,54.38,74388.08,0.0,-0.9732,2e-05,4.2221]
[1776666402708,54.38,74388.06,0.0,-0.97321,2e-05,4.22169]
[1776666402859,54.38,74388.06,0.0,-0.97321,2e-05,4.22169]
[1776666402906,54.38,74388.06,0.0,-0.97321,2e-05,4.22169]
[1776666402942,54.38,74388.06,0.0,-0.97321,2e-05,4.22169]
[1776666404723,54.38,74388.02,0.0,-0.97321,2e-05,4.22154]
[1776666405690,54.38,74388.02,0.0,-0.97321,2e-05,4.22154]
[1776666405742,54.38,74388.02,0.0,-0.97321,2e-05,4.22154]
[1776666405942,54.38,74388.02,0.0,-0.97321,2e-05,4.22151]
[1776666415601,54.38,74388.1,0.0,-0.97321,2e-05,4.2216]
[1776666415689,54.38,74388.1,0.0,-0.97321,2e-05,4.2216]
[1776666415791,54.38,74388.1,0.0,-0.97321,2e-05,4.2214]
[1776666419571,54.38,74388.1,0.0,-0.97321,2e-05,4.22132]
[1776666419690,54.38,74388.1,0.0,-0.97321,2e-05,4.22132]
[1776666424769,54.38,74388.09,0.0,-0.97321,2e-05,4.22119]
[1776666424831,54.38,74388.09,0.0,-0.97321,2e-05,4.22119]
[1776666424938,54.38,74385.14,0.0,-0.97326,2e-05,4.21452]
[1776666425767,54.38,74385.14,0.0,-0.97326,2e-05,4.21452]
[1776666425812,54.38,74385.14,0.0,-0.97326,2e-05,4.21452]
[1776666425771,54.38,74388.16,0.0,-0.97321,2e-05,4.22128]
[1776666425941,54.38,74388.16,0.0,-0.97321,2e-05,4.22128]
[1776666426033,54.38,74388.79,0.0,-0.9732,2e-05,4.2227]
[1776666431914,54.38,74389.54,0.0,-0.97319,2e-05,4.22423]
[1776666436948,54.38,74388.15,0.0,-0.97321,2e-05,4.22096]
[1776666438089,54.38,74388.15,0.0,-0.97321,2e-05,4.22096]
[1776666438141,54.38,74388.15,0.0,-0.97321,2e-05,4.22096]
[1776666438188,54.38,74388.15,0.0,-0.97321,2e-05,4.22096]
[1776666439060,54.38,74389.18,0.0,-0.97319,2e-05,4.22323]
[1776666439150,54.38,74389.18,0.0,-0.97319,2e-05,4.22323]
[1776666439192,54.38,74389.18,0.0,-0.97319,2e-05,4.22323]
[1776666439248,54.38,74389.24,0.0,-0.97319,2e-05,4.22334]
[1776666450777,54.38,74389.79,0.0,-0.97318,2e-05,4.22448]
[1776666450829,54.38,74389.79,0.0,-0.97318,2e-05,4.22448]
[1776666450943,54.38,74389.79,0.0,-0.97318,2e-05,4.22448]
[1776666451715,54.38,74389.79,0.0,-0.97318,2e-05,4.22448]
[1776666451838,54.38,74389.79,0.0,-0.97318,2e-05,4.22448]
[1776666451796,54.38,74389.8,0.0,-0.9732,2e-05,4.22198]
[1776666451941,54.38,74389.8,0.0,-0.9732,2e-05,4.22198]
[1776666457352,54.38,74389.9,0.0,-0.9732,2e-05,4.22217]
[1776666457403,54.38,74389.9,0.0,-0.9732,2e-05,4.22217]
[1776666457441,54.38,74389.9,0.0,-0.9732,2e-05,4.22217]
[1776666458224,54.38,74389.9,0.0,-0.9732,2e-05,4.22208]
[1776666458310,54.38,74389.9,0.0,-0.9732,2e-05,4.22208]
[1776666458439,54.38,74389.9,0.0,-0.9732,2e-05,4.22208]
[1776666458537,54.38,74389.97,0.0,-0.9732,2e-05,4.22222]
[1776666460368,54.38,74389.9,0.0,-0.9732,2e-05,4.22206]
[1776666460440,54.38,74389.9,0.0,-0.9732,2e-05,4.22206]
[1776666460459,54.38,74389.94,0.0,-0.9732,2e-05,4.22211]
[1776666460983,54.38,74389.94,0.0,-0.9732,2e-05,4.22211]
[1776666461193,54.38,74389.94,0.0,-0.9732,2e-05,4.22211]
[1776666461289,54.38,74396.41,0.0,-0.97309,2e-05,4.2367]
[1776666462124,54.38,74405.69,0.0,-0.97293,2e-05,4.25772]
[1776666463064,54.38,74405.69,0.0,-0.97293,2e-05,4.25772]
[1776666463136,54.38,74405.69,0.0,-0.97293,2e-05,4.25772]
[1776666463196,54.38,74405.69,0.0,-0.97293,2e-05,4.25772]
[1776666463285,54.38,74406.19,0.0,-0.97293,2e-05,4.25873]
[1776666464458,54.38,74406.19,0.0,-0.97293,2e-05,4.25873]
[1776666464516,54.38,74406.19,0.0,-0.97293,2e-05,4.25873]
[1776666464693,54.38,74406.19,0.0,-0.97293,2e-05,4.25873]
[1776666464702,54.38,74407.31,0.0,-0.97291,2e-05,4.26119]
[1776666472194,54.38,74408.49,0.0,-0.97289,2e-05,4.26319]
[1776666474208,54.37,74403.56,0.0,-0.97298,2e-05,4.25184]
[1776666476659,54.37,74403.56,0.0,-0.97298,2e-05,4.25184]
[1776666476693,54.37,74403.56,0.0,-0.97298,2e-05,4.25184]
[1776666476707,54.37,74403.56,0.0,-0.97298,2e-05,4.25184]
[1776666477956,54.37,74403.46,0.0,-0.97298,2e-05,4.25144]
[1776666478036,54.37,74403.46,0.0,-0.97298,2e-05,4.25144]
[1776666478190,54.37,74403.46,0.0,-0.97298,2e-05,4.25144]
[1776666478193,54.37,74403.46,0.0,-0.97298,2e-05,4.25138]
[1776666480856,54.37,74403.25,0.0,-0.97299,2e-05,4.25085]
[1776666480935,54.37,74403.25,0.0,-0.97299,2e-05,4.25079]
[1776666483271,54.37,74407.5,0.0,-0.97292,2e-05,4.26026]
[1776666484492,54.37,74407.5,0.0,-0.97292,2e-05,4.26026]
[1776666484565,54.37,74407.5,0.0,-0.97292,2e-05,4.26026]
[1776666484695,54.37,74407.5,0.0,-0.97292,2e-05,4.26026]
[1776666484797,54.37,74408.03,0.0,-0.97291,2e-05,4.2614]
[1776666487663,54.37,74408.07,0.0,-0.97291,2e-05,4.26141]
[1776666487692,54.37,74408.07,0.0,-0.97291,2e-05,4.26141]
[1776666487717,54.37,74408.07,0.0,-0.97291,2e-05,4.26141]
[1776666492373,54.37,74408.0,0.0,-0.97291,2e-05,4.2608]
[1776666492437,54.37,74408.0,0.0,-0.97291,2e-05,4.2608]
[1776666497032,54.37,74408.39,0.0,-0.97291,2e-05,4.26129]
[1776666497088,54.37,74408.39,0.0,-0.97291,2e-05,4.26129]
[1776666497198,54.37,74408.39,0.0,-0.97291,2e-05,4.26129]
[1776666497369,54.37,74408.29,0.0,-0.97291,2e-05,4.26098]
[1776666502404,54.37,74409.61,0.0,-0.97289,2e-05,4.26357]
[1776666503416,54.37,74409.61,0.0,-0.97289,2e-05,4.26357]
[1776666503437,54.37,74409.61,0.0,-0.97289,2e-05,4.26357]
[1776666503462,54.37,74409.61,0.0,-0.97289,2e-05,4.26357]
[1776666505744,54.37,74409.89,0.0,-0.97289,2e-05,4.26412]
[1776666505940,54.37,74410.03,0.0,-0.97289,2e-05,4.26427]
[1776666507365,54.37,74412.44,0.0,-0.97285,2e-05,4.26966]
[1776666507418,54.37,74412.44,0.0,-0.97285,2e-05,4.26966]
[1776666507442,54.37,74412.44,0.0,-0.97285,2e-05,4.26966]
[1776666507483,54.37,74412.58,0.0,-0.97285,2e-05,4.26989]
[1776666511769,54.37,74412.69,0.0,-0.97285,2e-05,4.26985]
[1776666511834,54.37,74412.69,0.0,-0.97285,2e-05,4.26985]
[1776666511942,54.37,74412.47,0.0,-0.97286,2e-05,4.26693]
[1776666517504,54.36,74411.07,0.0,-0.97289,2e-05,4.26327]
[1776666517556,54.36,74411.07,0.0,-0.97289,2e-05,4.26327]
[1776666517689,54.36,74411.07,0.0,-0.97289,2e-05,4.26327]
[1776666517790,54.36,74410.71,0.0,-0.9729,2e-05,4.26236]
[1776666518104,54.36,74410.71,0.0,-0.9729,2e-05,4.26236]
[1776666518152,54.36,74410.71,0.0,-0.9729,2e-05,4.26236]
[1776666518197,54.36,74410.71,0.0,-0.9729,2e-05,4.26236]
[1776666523553,54.36,74410.67,0.0,-0.9729,2e-05,4.2617]
[1776666528588,54.36,74410.53,0.0,-0.97291,2e-05,4.26089]
[1776666531681,54.36,74411.36,0.0,-0.9729,2e-05,4.26258]
[1776666531695,54.36,74411.36,0.0,-0.9729,2e-05,4.26258]
[1776666531733,54.36,74411.36,0.0,-0.9729,2e-05,4.26258]
[1776666532791,54.36,74410.88,0.0,-0.97291,2e-05,4.26138]
[1776666532840,54.36,74410.88,0.0,-0.97291,2e-05,4.26138]
[1776666532940,54.36,74410.88,0.0,-0.97291,2e-05,4.26138]
[1776666532941,54.36,74410.81,0.0,-0.97291,2e-05,4.26112]
[1776666539665,54.36,74410.44,0.0,-0.97292,2e-05,4.25958]
[1776666547028,54.36,74410.51,0.0,-0.97292,2e-05,4.25945]
[1776666547080,54.36,74410.51,0.0,-0.97292,2e-05,4.25945]
[1776666547193,54.36,74410.51,0.0,-0.97292,2e-05,4.25945]
[1776666548000,54.35,74410.51,0.0,-0.97292,2e-05,4.25899]
[1776666548047,54.35,74410.51,0.0,-0.97292,2e-05,4.25899]
[1776666548192,54.35,74410.51,0.0,-0.97292,2e-05,4.25899]
[1776666548728,54.35,74411.23,0.0,-0.97291,2e-05,4.26053]
[1776666554770,54.35,74410.71,0.0,-0.97292,2e-05,4.25883]
[1776666559805,54.35,74410.3,0.0,-0.97293,2e-05,4.2575]
[1776666563056,54.35,74409.77,0.0,-0.97295,2e-05,4.25607]
[1776666563108,54.35,74409.77,0.0,-0.97295,2e-05,4.25607]
[1776666563195,54.35,74409.77,0.0,-0.97295,2e-05,4.25607]
[1776666564432,54.35,74409.43,0.0,-0.97295,2e-05,4.25522]
[1776666564480,54.35,74409.43,0.0,-0.97295,2e-05,4.25522]
[1776666564688,54.35,74409.43,0.0,-0.97295,2e-05,4.25522]
[1776666564795,54.35,74409.43,0.0,-0.97295,2e-05,4.25522]
[1776666564939,54.35,74409.43,0.0,-0.97295,2e-05,4.25522]
[1776666564965,54.35,74405.7,0.0,-0.97302,2e-05,4.24669]
[1776666565847,54.35,74402.7,0.0,-0.97307,2e-05,4.23984]
[1776666567673,54.35,74401.5,0.0,-0.97309,2e-05,4.23709]
[1776666567693,54.35,74401.5,0.0,-0.97309,2e-05,4.23709]
[1776666572896,54.35,74400.32,0.0,-0.97312,2e-05,4.23191]
[1776666575811,54.35,74400.13,0.0,-0.97313,2e-05,4.23142]
[1776666579201,54.35,74400.26,0.0,-0.97312,2e-05,4.23162]
[1776666579253,54.35,74400.26,0.0,-0.97312,2e-05,4.23162]
[1776666579438,54.35,74400.26,0.0,-0.97312,2e-05,4.23162]
[1776666579945,54.35,74400.2,0.0,-0.97313,2e-05,4.23143]
[1776666582900,54.35,74400.09,0.0,-0.97313,2e-05,4.23112]
[1776666582936,54.35,74400.09,0.0,-0.97313,2e-05,4.23112]
[1776666588001,54.35,74401.5,0.0,-0.97311,2e-05,4.23414]
[1776666589060,54.35,74402.96,0.0,-0.97308,2e-05,4.23741]
[1776666589196,54.35,74402.96,0.0,-0.97308,2e-05,4.23741]
[1776666590072,54.35,74403.53,0.0,-0.97307,2e-05,4.23866]
[1776666590121,54.35,74403.53,0.0,-0.97307,2e-05,4.23866]
[1776666590189,54.35,74403.53,0.0,-0.97307,2e-05,4.23866]
[1776666591022,54.35,74404.04,0.0,-0.97306,2e-05,4.23978]
[1776666592129,54.35,74404.04,0.0,-0.97306,2e-05,4.23978]
[1776666594765,54.35,74404.67,0.0,-0.97305,2e-05,4.24112]
[1776666595282,54.35,74405.09,0.0,-0.97305,2e-05,4.24199]
[1776666595886,54.35,74405.09,0.0,-0.97305,2e-05,4.24199]
[1776666595960,54.35,74391.05,0.0,-0.97328,2e-05,4.21029]
[1776666596060,54.35,74370.78,0.0,-0.97362,2e-05,4.16481]
[1776666597066,54.35,74372.45,0.0,-0.97359,2e-05,4.16862]
[1776666599012,54.35,74372.45,0.0,-0.97359,2e-05,4.16862]
[1776666601309,54.35,74383.75,0.0,-0.9734,2e-05,4.19426]
[1776666602102,54.35,74398.88,0.0,-0.97315,2e-05,4.22838]
[1776666603109,54.35,74399.42,0.0,-0.97314,2e-05,4.22958]
[1776666604448,54.35,74399.42,0.0,-0.97314,2e-05,4.22958]
[1776666604456,54.35,74399.42,0.0,-0.97314,2e-05,4.22958]
[1776666604697,54.35,74399.42,0.0,-0.97314,2e-05,4.22958]
[1776666607137,54.35,74408.26,0.0,-0.97299,2e-05,4.24946]
[1776666608144,54.35,74422.79,0.0,-0.97275,2e-05,4.28244]
[1776666609151,54.35,74428.91,0.0,-0.97264,2e-05,4.29629]
[1776666611165,54.35,74431.34,0.0,-0.9726,2e-05,4.30156]
[1776666615327,54.35,74433.58,0.0,-0.97256,2e-05,4.30713]
[1776666615441,54.35,74433.58,0.0,-0.97256,2e-05,4.30713]
[1776666616976,54.35,74433.58,0.0,-0.97256,2e-05,4.30769]
[1776666617025,54.35,74433.58,0.0,-0.97256,2e-05,4.30769]
[1776666617200,54.35,74433.66,0.0,-0.97256,2e-05,4.30788]
[1776666617261,54.35,74433.66,0.0,-0.97255,2e-05,4.30816]
[1776666621237,54.35,74445.24,0.0,-0.97235,2e-05,4.33585]
[1776666622244,54.35,74450.55,0.0,-0.97226,2e-05,4.34835]
[1776666623251,54.35,74459.57,0.0,-0.9721,2e-05,4.36941]
[1776666625265,54.35,74461.48,0.0,-0.97207,2e-05,4.37331]
[1776666630300,54.35,74461.19,0.0,-0.97208,2e-05,4.37126]
[1776666634328,54.34,74463.76,0.0,-0.97206,2e-05,4.37375]
[1776666639363,54.34,74459.38,0.0,-0.97215,2e-05,4.36221]
[1776666640550,54.34,74459.38,0.0,-0.97215,2e-05,4.36221]
[1776666640590,54.34,74459.38,0.0,-0.97215,2e-05,4.36221]
[1776666640691,54.34,74459.38,0.0,-0.97215,2e-05,4.36221]
[1776666642636,54.34,74461.44,0.0,-0.97212,2e-05,4.36644]
[1776666642642,54.34,74461.44,0.0,-0.97212,2e-05,4.36644]
[1776666642685,54.34,74461.44,0.0,-0.97212,2e-05,4.36644]
[1776666642750,54.34,74462.77,0.0,-0.9721,2e-05,4.36899]
[1776666648426,54.33,74463.05,0.0,-0.97211,2e-05,4.36802]
[1776666650240,54.33,74462.7,0.0,-0.97211,2e-05,4.36694]
[1776666650292,54.33,74462.7,0.0,-0.97211,2e-05,4.36694]
[1776666650439,54.33,74462.7,0.0,-0.97211,2e-05,4.36694]
[1776666652715,54.33,74460.03,0.0,-0.97216,2e-05,4.36024]
[1776666652825,54.33,74460.03,0.0,-0.97216,2e-05,4.36024]
[1776666652936,54.33,74460.03,0.0,-0.97216,2e-05,4.36024]
[1776666653034,54.33,74458.82,0.0,-0.97219,2e-05,4.3572]
[1776666654468,54.33,74450.9,0.0,-0.97233,2e-05,4.33845]
[1776666655728,54.33,74450.9,0.0,-0.97233,2e-05,4.33845]
[1776666655778,54.33,74450.9,0.0,-0.97233,2e-05,4.33845]
[1776666655940,54.33,74450.9,0.0,-0.97233,2e-05,4.33845]
[1776666656038,54.33,74446.42,0.0,-0.97241,2e-05,4.32794]
[1776666657826,54.32,74447.53,0.0,-0.97239,2e-05,4.33029]
[1776666657878,54.32,74447.53,0.0,-0.97239,2e-05,4.33029]
[1776666657937,54.32,74447.53,0.0,-0.97239,2e-05,4.33029]
[1776666657967,54.32,74447.78,0.0,-0.97239,2e-05,4.33067]
[1776666662524,54.32,74452.34,0.0,-0.97231,2e-05,4.34018]
[1776666663531,54.32,74462.0,0.0,-0.97215,2e-05,4.36227]
[1776666664538,54.32,74463.01,0.0,-0.97213,2e-05,4.36436]
[1776666665246,54.32,74463.01,0.0,-0.97213,2e-05,4.36436]
[1776666665283,54.32,74463.01,0.0,-0.97213,2e-05,4.36436]
[1776666665437,54.32,74463.01,0.0,-0.97213,2e-05,4.36436]
[1776666665545,54.32,74463.26,0.0,-0.97213,2e-05,4.36469]
[1776666668373,54.32,74463.3,0.0,-0.97213,2e-05,4.36429]
[1776666670580,54.31,74468.14,0.0,-0.97206,2e-05,4.37476]
[1776666671691,54.31,74468.14,0.0,-0.97206,2e-05,4.37476]
[1776666671773,54.31,74468.14,0.0,-0.97206,2e-05,4.37476]
[1776666671936,54.31,74468.14,0.0,-0.97206,2e-05,4.37476]
[1776666672035,54.31,74468.96,0.0,-0.97204,2e-05,4.3764]
[1776666672315,54.31,74468.96,0.0,-0.97204,2e-05,4.3764]
[1776666672444,54.31,74468.96,0.0,-0.97204,2e-05,4.3764]
[1776666672594,54.31,74469.06,0.0,-0.97204,2e-05,4.37682]
[1776666674608,54.31,74463.87,0.0,-0.97214,2e-05,4.36428]
[1776666676341,54.31,74462.3,0.0,-0.97216,2e-05,4.36041]
[1776666676436,54.31,74462.3,0.0,-0.97216,2e-05,4.36041]
[1776666676475,54.31,74462.3,0.0,-0.97216,2e-05,4.36041]
[1776666676622,54.31,74463.36,0.0,-0.97215,2e-05,4.36262]
[1776666677124,54.31,74463.36,0.0,-0.97215,2e-05,4.36262]
[1776666677198,54.31,74463.36,0.0,-0.97215,2e-05,4.36262]
[1776666677628,54.31,74463.14,0.0,-0.97215,2e-05,4.36187]
[1776666681657,54.31,74470.07,0.0,-0.97204,2e-05,4.37695]
[1776666682602,54.31,74470.07,0.0,-0.97204,2e-05,4.37695]
[1776666682651,54.31,74470.07,0.0,-0.97204,2e-05,4.37695]
[1776666682691,54.31,74470.07,0.0,-0.97204,2e-05,4.37695]
[1776666682703,54.31,74470.66,0.0,-0.97203,2e-05,4.37805]
[1776666684679,54.31,74475.65,0.0,-0.97194,2e-05,4.38999]
[1776666687082,54.31,74475.8,0.0,-0.97194,2e-05,4.3905]
[1776666687134,54.31,74474.62,0.0,-0.97196,2e-05,4.38792]
[1776666687187,54.31,74474.62,0.0,-0.97196,2e-05,4.38792]
[1776666687700,54.31,74474.58,0.0,-0.97196,2e-05,4.38799]
[1776666689714,54.31,74468.16,0.0,-0.97207,2e-05,4.37342]
[1776666690749,54.31,74468.16,0.0,-0.97207,2e-05,4.37342]
[1776666690762,54.31,74468.16,0.0,-0.97207,2e-05,4.37342]
[1776666690937,54.31,74468.16,0.0,-0.97207,2e-05,4.37342]
[1776666690960,54.31,74466.03,0.0,-0.9721,2e-05,4.36868]
[1776666694749,54.31,74469.5,0.0,-0.97206,2e-05,4.37379]
[1776666695364,54.31,74469.5,0.0,-0.97206,2e-05,4.37379]
[1776666695417,54.31,74469.5,0.0,-0.97206,2e-05,4.37379]
[1776666695438,54.31,74469.5,0.0,-0.97206,2e-05,4.37379]
[1776666695906,54.31,74469.5,0.0,-0.97206,2e-05,4.37379]
[1776666695941,54.31,74469.5,0.0,-0.97206,2e-05,4.37379]
[1776666696007,54.31,74470.09,0.0,-0.97205,2e-05,4.37489]
[1776666702806,54.3,74470.02,0.0,-0.97207,2e-05,4.37282]
[1776666704008,54.3,74470.02,0.0,-0.97207,2e-05,4.37282]
[1776666704062,54.3,74470.02,0.0,-0.97207,2e-05,4.37282]
[1776666704110,54.3,74469.34,0.0,-0.97208,2e-05,4.37098]
[1776666704191,54.3,74469.34,0.0,-0.97208,2e-05,4.37098]
[1776666706834,54.3,74465.04,0.0,-0.97216,2e-05,4.36024]
[1776666711869,54.29,74464.37,0.0,-0.97218,2e-05,4.35745]
[1776666717001,54.29,74464.44,0.0,-0.97219,2e-05,4.35665]
[1776666717007,54.29,74464.44,0.0,-0.97219,2e-05,4.35665]
[1776666717066,54.29,74464.23,0.0,-0.9722,2e-05,4.35592]
[1776666717192,54.29,74464.23,0.0,-0.9722,2e-05,4.35592]
[1776666720936,54.29,74466.83,0.0,-0.97216,2e-05,4.36101]
[1776666721943,54.29,74469.62,0.0,-0.97211,2e-05,4.36723]
[1776666722415,54.29,74469.62,0.0,-0.97211,2e-05,4.36723]
[1776666722437,54.29,74469.62,0.0,-0.97211,2e-05,4.36723]
[1776666722462,54.29,74469.62,0.0,-0.97211,2e-05,4.36723]
[1776666722902,54.29,74469.62,0.0,-0.97211,2e-05,4.36723]
[1776666722945,54.29,74469.62,0.0,-0.97211,2e-05,4.36723]
[1776666722950,54.29,74473.43,0.0,-0.97205,2e-05,4.37581]
[1776666723957,54.28,74476.65,0.0,-0.97199,2e-05,4.38302]
[1776666727083,54.28,74475.05,0.0,-0.97203,2e-05,4.37877]
[1776666727142,54.28,74471.4,0.0,-0.97209,2e-05,4.37049]
[1776666727191,54.28,74471.4,0.0,-0.97209,2e-05,4.37049]
[1776666727307,54.28,74471.4,0.0,-0.97209,2e-05,4.37049]
[1776666727458,54.28,74471.4,0.0,-0.97209,2e-05,4.37049]
[1776666727985,54.28,74469.63,0.0,-0.97212,2e-05,4.36659]
[1776666733020,54.28,74469.31,0.0,-0.97213,2e-05,4.36462]
[1776666737048,54.28,74474.4,0.0,-0.97205,2e-05,4.3754]
[1776666738055,54.28,74478.1,0.0,-0.97199,2e-05,4.38372]
[1776666738215,54.28,74478.1,0.0,-0.97199,2e-05,4.38372]
[1776666738257,54.28,74478.1,0.0,-0.97199,2e-05,4.38372]
[1776666738439,54.28,74478.1,0.0,-0.97199,2e-05,4.38372]
[1776666739062,54.27,74479.95,0.0,-0.97196,2e-05,4.38773]
[1776666741076,54.27,74476.67,0.0,-0.97202,2e-05,4.37955]
[1776666746110,54.27,74476.78,0.0,-0.97203,2e-05,4.37844]
[1776666752153,54.26,74476.82,0.0,-0.97205,2e-05,4.37455]
[1776666753373,54.26,74477.1,0.0,-0.97205,2e-05,4.37493]
[1776666753423,54.26,74477.1,0.0,-0.97205,2e-05,4.37493]
[1776666753436,54.26,74477.1,0.0,-0.97205,2e-05,4.37493]
[1776666754167,54.26,74476.93,0.0,-0.97206,2e-05,4.37427]
[1776666756458,54.26,74477.51,0.0,-0.97205,2e-05,4.37507]
[1776666756530,54.26,74477.51,0.0,-0.97205,2e-05,4.37507]
[1776666756689,54.26,74477.51,0.0,-0.97205,2e-05,4.37507]
[1776666757188,54.26,74472.24,0.0,-0.97214,2e-05,4.3626]
[1776666759202,54.26,74470.61,0.0,-0.97218,2e-05,4.35834]
[1776666765432,54.25,74470.53,0.0,-0.97218,2e-05,4.35721]
[1776666769272,54.25,74473.65,0.0,-0.97214,2e-05,4.36303]
[1776666771286,54.25,74480.62,0.0,-0.97202,2e-05,4.37869]
[1776666772293,54.25,74483.89,0.0,-0.97197,2e-05,4.38601]
[1776666777329,54.24,74485.71,0.0,-0.97195,2e-05,4.38879]
[1776666782387,54.24,74485.71,0.0,-0.97195,2e-05,4.38879]
[1776666783076,54.24,74483.32,0.0,-0.972,2e-05,4.38149]
[1776666785384,54.23,74480.82,0.0,-0.97205,2e-05,4.37512]
[1776666787398,54.23,74483.41,0.0,-0.97201,2e-05,4.38059]
[1776666792434,54.23,74483.32,0.0,-0.97202,2e-05,4.37895]
[1776666795753,54.23,74481.92,0.0,-0.97205,2e-05,4.37513]
[1776666795826,54.22,74500.9,0.0,-0.97172,2e-05,4.41906]
[1776666796463,54.23,74510.18,0.0,-0.97156,2e-05,4.44096]
[1776666797469,54.23,74510.06,0.0,-0.97156,2e-05,4.44078]
[1776666798939,54.23,74510.06,0.0,-0.97156,2e-05,4.44078]
[1776666799016,54.23,74510.3,0.0,-0.97156,2e-05,4.44147]
[1776666799483,54.23,74512.91,0.0,-0.97151,2e-05,4.44759]
[1776666800490,54.23,74515.37,0.0,-0.97147,2e-05,4.45343]
[1776666801687,54.23,74515.37,0.0,-0.97147,2e-05,4.45343]
[1776666801698,54.23,74521.91,0.0,-0.97135,2e-05,4.46887]
[1776666803093,54.23,74521.91,0.0,-0.97135,2e-05,4.46887]
[1776666803187,54.23,74521.91,0.0,-0.97135,2e-05,4.46887]
[1776666803142,54.23,74527.7,0.0,-0.97125,2e-05,4.48258]
[1776666803511,54.23,74534.23,0.0,-0.97113,2e-05,4.49802]
[1776666804518,54.23,74538.9,0.0,-0.97105,2e-05,4.50907]
[1776666806532,54.23,74540.58,0.0,-0.97102,2e-05,4.51297]
[1776666808545,54.23,74535.78,0.0,-0.9711,2e-05,4.50148]
[1776666809553,54.23,74530.21,0.0,-0.9712,2e-05,4.48825]
[1776666810560,54.23,74526.86,0.0,-0.97126,2e-05,4.4803]
[1776666812574,54.23,74523.94,0.0,-0.97133,2e-05,4.47101]
[1776666817609,54.22,74525.92,0.0,-0.97131,2e-05,4.47348]
[1776666821072,54.22,74525.7,0.0,-0.97132,2e-05,4.47209]
[1776666829692,54.21,74524.2,0.0,-0.97136,2e-05,4.46744]
[1776666834728,54.21,74524.29,0.0,-0.97136,2e-05,4.4678]
[1776666837749,54.21,74520.47,0.0,-0.97143,2e-05,4.45846]
[1776666842787,54.2,74519.55,0.0,-0.97146,2e-05,4.4543]
[1776666847824,54.2,74520.57,0.0,-0.97145,2e-05,4.45472]
[1776666848831,54.2,74525.93,0.0,-0.97136,2e-05,4.46694]
[1776666849838,54.2,74534.11,0.0,-0.97122,2e-05,4.48629]
[1776666850844,54.2,74535.38,0.0,-0.97119,2e-05,4.4893]
[1776666855880,54.2,74536.8,0.0,-0.97117,2e-05,4.49268]
[1776666857894,54.2,74540.78,0.0,-0.9711,2e-05,4.5021]
[1776666862929,54.2,74542.58,0.0,-0.97107,2e-05,4.50628]
[1776666866957,54.2,74539.67,0.0,-0.97112,2e-05,4.49884]
[1776666867964,54.19,74536.87,0.0,-0.97118,2e-05,4.49175]
[1776666871992,54.19,74539.84,0.0,-0.97115,2e-05,4.49456]
[1776666877026,54.18,74540.97,0.0,-0.97115,2e-05,4.49494]
[1776666882062,54.17,74540.31,0.0,-0.97118,2e-05,4.49107]
[1776666890118,54.17,74542.08,0.0,-0.97116,2e-05,4.49392]
[1776666892132,54.17,74545.41,0.0,-0.9711,2e-05,4.50179]
[1776666897167,54.17,74546.32,0.0,-0.97108,2e-05,4.50384]
[1776666902202,54.17,74549.9,0.0,-0.97102,2e-05,4.51225]
[1776666904216,54.17,74547.54,0.0,-0.97106,2e-05,4.50659]
[1776666909251,54.17,74546.24,0.0,-0.97109,2e-05,4.50339]
[1776666915293,54.17,74545.85,0.0,-0.97109,2e-05,4.50236]
[1776666920329,54.17,74543.31,0.0,-0.97114,2e-05,4.49625]
[1776666924357,54.17,74539.33,0.0,-0.97121,2e-05,4.48681]
[1776666929392,54.16,74539.71,0.0,-0.97122,2e-05,4.4855]
[1776666930399,54.16,74542.03,0.0,-0.97118,2e-05,4.49055]
[1776666935434,54.15,74547.91,0.0,-0.9711,2e-05,4.50077]
[1776666936441,54.15,74550.99,0.0,-0.97105,2e-05,4.50806]
[1776666941476,54.15,74551.17,0.0,-0.97105,2e-05,4.50839]
[1776666946511,54.15,74553.14,0.0,-0.97103,2e-05,4.51071]
[1776666949532,54.14,74555.51,0.0,-0.971,2e-05,4.51491]
[1776666953593,54.14,74572.03,0.0,-0.9707,2e-05,4.55417]
[1776666954571,54.14,74574.93,0.0,-0.97065,2e-05,4.56101]
[1776666957661,54.14,74575.45,0.0,-0.97064,2e-05,4.56205]
[1776666957692,54.14,74575.45,0.0,-0.97064,2e-05,4.56205]
[1776666957754,54.14,74575.52,0.0,-0.97064,2e-05,4.562]
[1776666961994,54.14,74575.52,0.0,-0.97064,2e-05,4.562]
[1776666967662,54.14,74575.21,0.0,-0.97066,2e-05,4.56026]
[1776666972760,54.13,74577.17,0.0,-0.97062,2e-05,4.56451]
[1776666972944,54.13,74577.17,0.0,-0.97062,2e-05,4.56451]
[1776666972984,54.13,74577.17,0.0,-0.97062,2e-05,4.56451]
[1776666973387,54.13,74577.17,0.0,-0.97062,2e-05,4.56451]
[1776666973045,54.13,74576.11,0.0,-0.97065,2e-05,4.56174]
[1776666975718,54.13,74573.16,0.0,-0.9707,2e-05,4.55447]
[1776666978739,54.13,74570.65,0.0,-0.97075,2e-05,4.54816]
[1776666980754,54.13,74573.11,0.0,-0.97071,2e-05,4.55384]
[1776666982091,54.13,74573.11,0.0,-0.97071,2e-05,4.55384]
[1776666985789,54.13,74570.11,0.0,-0.97076,2e-05,4.54603]
[1776666990824,54.13,74569.72,0.0,-0.97078,2e-05,4.54458]
[1776666995862,54.13,74568.54,0.0,-0.97082,2e-05,4.53885]
[1776667000897,54.12,74570.48,0.0,-0.97078,2e-05,4.54301]
[1776667005932,54.12,74571.27,0.0,-0.97077,2e-05,4.54439]
[1776667017011,54.12,74571.38,0.0,-0.97078,2e-05,4.54354]
[1776667024061,54.12,74571.6,0.0,-0.97078,2e-05,4.54339]
[1776667029099,54.12,74571.6,0.0,-0.97079,2e-05,4.54291]
[1776667034134,54.11,74566.21,0.0,-0.97089,2e-05,4.52959]
[1776667039169,54.11,74565.99,0.0,-0.97089,2e-05,4.52872]
[1776667044204,54.11,74565.58,0.0,-0.9709,2e-05,4.52739]
[1776667049238,54.11,74564.95,0.0,-0.97092,2e-05,4.52554]
[1776667052260,54.11,74562.01,0.0,-0.97099,2e-05,4.51594]
[1776667057295,54.11,74560.32,0.0,-0.97102,2e-05,4.51168]
[1776667062330,54.11,74559.97,0.0,-0.97103,2e-05,4.51064]
[1776667067365,54.11,74560.57,0.0,-0.97102,2e-05,4.51187]
[1776667072399,54.11,74560.62,0.0,-0.97102,2e-05,4.51177]
[1776667080456,54.11,74560.55,0.0,-0.97102,2e-05,4.51122]
[1776667082473,54.11,74550.79,0.0,-0.9712,2e-05,4.48797]
[1776667083479,54.11,74547.66,0.0,-0.97125,2e-05,4.48055]
[1776667088514,54.11,74549.84,0.0,-0.97121,2e-05,4.48574]
[1776667093549,54.11,74549.37,0.0,-0.97122,2e-05,4.48463]
[1776667095565,54.11,74546.89,0.0,-0.97127,2e-05,4.47876]
[1776667100600,54.1,74547.57,0.0,-0.97126,2e-05,4.47907]
[1776667105634,54.1,74546.55,0.0,-0.97128,2e-05,4.47626]
[1776667110670,54.1,74546.29,0.0,-0.97129,2e-05,4.47572]
[1776667114698,54.1,74549.15,0.0,-0.97125,2e-05,4.48018]
[1776667115705,54.1,74553.73,0.0,-0.97117,2e-05,4.49104]
[1776667122753,54.1,74553.97,0.0,-0.97117,2e-05,4.49157]
[1776667125775,54.1,74550.74,0.0,-0.97122,2e-05,4.48391]
[1776667127789,54.1,74544.83,0.0,-0.97133,2e-05,4.46994]
[1776667129804,54.1,74541.36,0.0,-0.97139,2e-05,4.46179]
[1776667130811,54.1,74537.87,0.0,-0.97145,2e-05,4.45359]
[1776667132825,54.1,74540.37,0.0,-0.97141,2e-05,4.45913]
[1776667137860,54.1,74540.43,0.0,-0.97142,2e-05,4.45816]
[1776667139874,54.09,74544.44,0.0,-0.97135,2e-05,4.46727]
[1776667140881,54.09,74550.63,0.0,-0.97124,2e-05,4.48196]
[1776667142895,54.09,74551.74,0.0,-0.97122,2e-05,4.48463]
[1776667147930,54.09,74550.57,0.0,-0.97124,2e-05,4.48191]
[1776667152965,54.09,74549.65,0.0,-0.97127,2e-05,4.47845]
[1776667157999,54.08,74544.45,0.0,-0.97137,2e-05,4.46398]
[1776667159007,54.08,74541.95,0.0,-0.97142,2e-05,4.45767]
[1776667163036,54.08,74547.25,0.0,-0.97134,2e-05,4.46858]
[1776667165051,54.08,74550.35,0.0,-0.97129,2e-05,4.47551]
[1776667170086,54.08,74552.58,0.0,-0.97125,2e-05,4.4809]
[1776667172100,54.08,74554.59,0.0,-0.97123,2e-05,4.48332]
[1776667173108,54.08,74558.24,0.0,-0.97116,2e-05,4.49198]
[1776667174115,54.08,74564.47,0.0,-0.97105,2e-05,4.50678]
[1776667175121,54.08,74567.18,0.0,-0.971,2e-05,4.51321]
[1776667180157,54.08,74566.98,0.0,-0.97101,2e-05,4.51258]
[1776667185192,54.08,74568.55,0.0,-0.97098,2e-05,4.51615]
[1776667191234,54.07,74569.03,0.0,-0.97097,2e-05,4.51707]
[1776667193248,54.07,74578.21,0.0,-0.97081,2e-05,4.5389]
[1776667194255,54.07,74588.28,0.0,-0.97063,2e-05,4.56293]
[1776667195262,54.07,74595.11,0.0,-0.9705,2e-05,4.57922]
[1776667197276,54.07,74596.65,0.0,-0.97048,2e-05,4.58264]
[1776667199294,54.07,74603.33,0.0,-0.97036,2e-05,4.59844]
[1776667201307,54.07,74604.59,0.0,-0.97034,2e-05,4.60113]
[1776667203327,54.07,74611.72,0.0,-0.97021,2e-05,4.618]
[1776667204329,54.07,74620.66,0.0,-0.97005,2e-05,4.63945]
[1776667205348,54.07,74629.17,0.0,-0.96989,2e-05,4.6599]
[1776667206350,54.06,74640.82,0.0,-0.9697,2e-05,4.68558]
[1776667207357,54.06,74645.86,0.0,-0.96961,2e-05,4.69759]
[1776667208364,54.06,74650.54,0.0,-0.96952,2e-05,4.70872]
[1776667212392,54.05,74655.25,0.0,-0.96944,2e-05,4.71884]
[1776667213399,54.05,74673.75,0.0,-0.9691,2e-05,4.76444]
[1776667214406,54.05,74676.64,0.0,-0.96905,2e-05,4.77075]
[1776667217427,54.05,74679.18,0.0,-0.96901,2e-05,4.77562]
[1776667220448,54.04,74692.58,0.0,-0.96877,2e-05,4.80747]
[1776667221363,54.04,74692.58,0.0,-0.96877,2e-05,4.80747]
[1776667221525,54.04,74692.58,0.0,-0.96877,2e-05,4.80747]
[1776667221615,54.04,74701.29,0.0,-0.96861,2e-05,4.82865]
[1776667222462,54.04,74707.51,0.0,-0.96849,2e-05,4.84422]
[1776667225362,54.04,74705.81,0.0,-0.96852,2e-05,4.83995]
[1776667225483,54.04,74706.35,0.0,-0.96851,2e-05,4.8413]
[1776667228505,54.04,74717.19,0.0,-0.9683,2e-05,4.86847]
[1776667229512,54.04,74722.74,0.0,-0.96819,2e-05,4.88238]
[1776667230519,54.04,74727.71,0.0,-0.9681,2e-05,4.89483]
[1776667231526,54.04,74731.86,0.0,-0.96803,2e-05,4.90268]
[1776667232533,54.04,74736.47,0.0,-0.96795,2e-05,4.91423]
[1776667233540,54.04,74740.71,0.0,-0.96786,2e-05,4.92483]
[1776667234547,54.04,74743.68,0.0,-0.96781,2e-05,4.93222]
[1776667234948,54.04,74743.68,0.0,-0.96781,2e-05,4.93222]
[1776667235554,54.04,74743.3,0.0,-0.96782,2e-05,4.9311]
[1776667238950,54.04,74745.26,0.0,-0.96778,2e-05,4.93563]
[1776667239581,54.04,74747.61,0.0,-0.96774,2e-05,4.94144]
[1776667242603,54.03,74744.86,0.0,-0.96779,2e-05,4.93399]
[1776667243610,54.03,74740.31,0.0,-0.96789,2e-05,4.9211]
[1776667244617,54.03,74731.75,0.0,-0.96806,2e-05,4.89935]
[1776667245623,54.03,74728.43,0.0,-0.96813,2e-05,4.8909]
[1776667247638,54.03,74736.96,0.0,-0.96796,2e-05,4.9123]
[1776667248645,54.03,74738.11,0.0,-0.96794,2e-05,4.91511]
[1776667253681,54.03,74736.25,0.0,-0.96798,2e-05,4.90988]
[1776667258716,54.03,74734.6,0.0,-0.96802,2e-05,4.90525]
[1776667261845,54.02,74733.25,0.0,-0.96804,2e-05,4.90175]
[1776667260875,54.02,74763.9,0.0,-0.96744,2e-05,4.97947]
[1776667262332,54.02,74839.37,0.0,-0.96595,2e-05,5.17258]
[1776667263366,54.02,74839.37,0.0,-0.96595,2e-05,5.17258]
[1776667263460,54.0,74859.27,0.0,-0.96559,2e-05,5.21808]
[1776667263774,54.0,74859.27,0.0,-0.96559,2e-05,5.21808]
[1776667263784,54.0,74849.1,0.0,-0.9658,2e-05,5.1913]
[1776667264763,54.0,74852.51,0.0,-0.96574,2e-05,5.19957]
[1776667266734,54.0,74852.51,0.0,-0.96574,2e-05,5.19957]
[1776667266746,53.98,74850.24,0.0,-0.96583,2e-05,5.18752]
[1776667266777,53.98,74843.86,0.0,-0.96596,2e-05,5.17078]
[1776667268791,53.96,74847.96,0.0,-0.96592,2e-05,5.17647]
[1776667269792,53.96,74847.96,0.0,-0.96592,2e-05,5.17647]
[1776667269803,53.95,74873.66,0.0,-0.96543,2e-05,5.23913]
[1776667270808,53.94,74896.28,0.0,-0.96497,2e-05,5.29862]
[1776667271815,53.92,74894.75,0.0,-0.96506,2e-05,5.28746]
[1776667272824,53.92,74900.9,0.0,-0.96493,2e-05,5.30361]
[1776667273792,53.92,74900.9,0.0,-0.96493,2e-05,5.30361]
[1776667273831,53.92,74895.77,0.0,-0.96504,2e-05,5.28964]
[1776667274838,53.92,74891.66,0.0,-0.96513,2e-05,5.27844]
[1776667276013,53.92,74891.66,0.0,-0.96513,2e-05,5.27844]
[1776667276100,53.92,74899.74,0.0,-0.96496,2e-05,5.29973]
[1776667276852,53.9,74915.08,0.0,-0.96469,2e-05,5.33366]
[1776667277859,53.9,74916.44,0.0,-0.96467,2e-05,5.33698]
[1776667278866,53.87,74905.12,0.0,-0.96497,2e-05,5.29897]
[1776667279879,53.87,74884.52,0.0,-0.9654,2e-05,5.24344]
[1776667281039,53.87,74884.52,0.0,-0.9654,2e-05,5.24344]
[1776667281067,53.87,74867.39,0.0,-0.96576,2e-05,5.19753]
[1776667281888,53.85,74847.62,0.0,-0.96621,2e-05,5.14028]
[1776667282895,53.85,74841.42,0.0,-0.96634,2e-05,5.12363]
[1776667285066,53.85,74838.52,0.0,-0.9664,2e-05,5.11565]
[1776667285105,53.85,74839.91,0.0,-0.96638,2e-05,5.11887]
[1776667287244,53.85,74841.47,0.0,-0.96635,2e-05,5.12254]
[1776667287271,53.85,74848.35,0.0,-0.96621,2e-05,5.1401]
[1776667287930,53.85,74857.53,0.0,-0.96603,2e-05,5.16372]
[1776667289321,53.84,74859.96,0.0,-0.96599,2e-05,5.16912]
[1776667291958,53.83,74851.04,0.0,-0.96623,2e-05,5.13788]
[1776667293972,53.82,74846.92,0.0,-0.96632,2e-05,5.12624]
[1776667299007,53.82,74835.65,0.0,-0.96656,2e-05,5.09477]
[1776667300015,53.82,74837.62,0.0,-0.96652,2e-05,5.09953]
[1776667303036,53.81,74833.89,0.0,-0.96661,2e-05,5.08873]
[1776667305050,53.8,74826.85,0.0,-0.96678,2e-05,5.06664]
[1776667309078,53.8,74822.58,0.0,-0.96688,2e-05,5.05432]
[1776667314113,53.79,74820.54,0.0,-0.96693,2e-05,5.048]
[1776667316127,53.78,74814.37,0.0,-0.96709,2e-05,5.02645]
[1776667319148,53.76,74810.17,0.0,-0.96722,2e-05,5.01039]
[1776667321162,53.76,74814.9,0.0,-0.96713,2e-05,5.02214]
[1776667323176,53.76,74818.26,0.0,-0.96707,2e-05,5.03032]
[1776667327382,53.75,74827.61,0.0,-0.9669,2e-05,5.05116]
[1776667328245,53.75,74839.91,0.0,-0.96666,2e-05,5.08309]
[1776667329257,53.75,74841.8,0.0,-0.96662,2e-05,5.0874]
[1776667330306,53.75,74852.31,0.0,-0.96641,2e-05,5.1148]
[1776667332290,53.74,74854.5,0.0,-0.96637,2e-05,5.11977]
[1776667333297,53.74,74860.09,0.0,-0.96626,2e-05,5.13399]
[1776667334304,53.74,74869.0,0.0,-0.96608,2e-05,5.15695]
[1776667336318,53.74,74867.86,0.0,-0.96611,2e-05,5.15305]
[1776667339338,53.73,74863.17,0.0,-0.96622,2e-05,5.13935]
[1776667341353,53.73,74859.79,0.0,-0.9663,2e-05,5.1296]
[1776667343367,53.73,74848.65,0.0,-0.96653,2e-05,5.09963]
[1776667344374,53.73,74834.87,0.0,-0.96681,2e-05,5.06337]
[1776667345380,53.73,74830.62,0.0,-0.9669,2e-05,5.05198]
[1776667346393,53.72,74827.15,0.0,-0.96699,2e-05,5.03991]
[1776667348407,53.72,74823.77,0.0,-0.96707,2e-05,5.03061]
[1776667353442,53.71,74824.77,0.0,-0.96707,2e-05,5.0291]
[1776667358477,53.71,74828.3,0.0,-0.96701,2e-05,5.03693]
[1776667361498,53.7,74822.68,0.0,-0.96713,2e-05,5.02158]
[1776667364519,53.7,74827.14,0.0,-0.96705,2e-05,5.03236]
[1776667369553,53.69,74826.51,0.0,-0.96709,2e-05,5.02703]
[1776667371568,53.69,74822.3,0.0,-0.96718,2e-05,5.01565]
[1776667372575,53.69,74818.47,0.0,-0.96726,2e-05,5.00554]
[1776667373581,53.69,74813.94,0.0,-0.96735,2e-05,4.99366]
[1776667375600,53.69,74812.43,0.0,-0.96738,2e-05,4.98938]
[1776667380635,53.68,74818.84,0.0,-0.96726,2e-05,5.00491]
[1776667383656,53.68,74822.76,0.0,-0.96719,2e-05,5.01448]
[1776667386791,53.68,74821.71,0.0,-0.96721,2e-05,5.01156]
[1776667386843,53.68,74821.71,0.0,-0.96721,2e-05,5.01156]
[1776667386937,53.68,74821.6,0.0,-0.96722,2e-05,5.01104]
[1776667389700,53.68,74817.87,0.0,-0.9673,2e-05,5.00073]
[1776667390857,53.68,74817.87,0.0,-0.9673,2e-05,5.00073]
[1776667390906,53.68,74817.62,0.0,-0.9673,2e-05,4.99986]
[1776667390937,53.68,74817.62,0.0,-0.9673,2e-05,4.99986]
[1776667391741,53.68,74817.62,0.0,-0.9673,2e-05,4.99986]
[1776667391806,53.68,74817.62,0.0,-0.9673,2e-05,4.99986]
[1776667391843,53.68,74816.87,0.0,-0.96732,2e-05,4.99772]
[1776667391935,53.68,74816.87,0.0,-0.96732,2e-05,4.99772]
[1776667394735,53.67,74811.49,0.0,-0.96743,2e-05,4.98325]
[1776667395538,53.67,74811.49,0.0,-0.96743,2e-05,4.98325]
[1776667395590,53.67,74811.49,0.0,-0.96743,2e-05,4.98325]
[1776667395696,53.67,74811.49,0.0,-0.96743,2e-05,4.98325]
[1776667396749,53.67,74803.24,0.0,-0.9676,2e-05,4.96172]
[1776667397756,53.67,74796.24,0.0,-0.96774,2e-05,4.94367]
[1776667398762,53.67,74793.14,0.0,-0.9678,2e-05,4.93564]
[1776667401784,53.67,74788.88,0.0,-0.96788,2e-05,4.92448]
[1776667402791,53.67,74778.29,0.0,-0.96809,2e-05,4.89747]
[1776667403798,53.67,74777.13,0.0,-0.96811,2e-05,4.89449]
[1776667408840,53.67,74776.53,0.0,-0.96813,2e-05,4.89281]
[1776667411138,53.67,74775.63,0.0,-0.96815,2e-05,4.89047]
[1776667411189,53.67,74775.63,0.0,-0.96815,2e-05,4.89047]
[1776667411437,53.67,74775.63,0.0,-0.96815,2e-05,4.89047]
[1776667415890,53.67,74790.96,0.0,-0.96786,2e-05,4.92683]
[1776667416897,53.67,74787.59,0.0,-0.96793,2e-05,4.91816]
[1776667418148,53.67,74786.57,0.0,-0.96795,2e-05,4.9155]
[1776667418194,53.67,74786.57,0.0,-0.96795,2e-05,4.9155]
[1776667418215,53.67,74786.57,0.0,-0.96795,2e-05,4.9155]
[1776667419612,53.67,74784.21,0.0,-0.968,2e-05,4.90943]
[1776667419617,53.67,74784.21,0.0,-0.968,2e-05,4.90943]
[1776667419695,53.67,74784.21,0.0,-0.968,2e-05,4.90943]
[1776667419918,53.67,74784.26,0.0,-0.968,2e-05,4.9095]
[1776667420882,53.67,74784.26,0.0,-0.968,2e-05,4.9095]
[1776667420934,53.67,74784.26,0.0,-0.968,2e-05,4.9095]
[1776667421195,53.67,74783.83,0.0,-0.968,2e-05,4.90835]
[1776667424954,53.67,74776.68,0.0,-0.96814,2e-05,4.89002]
[1776667425960,53.67,74766.6,0.0,-0.96834,2e-05,4.86448]
[1776667426967,53.67,74763.65,0.0,-0.9684,2e-05,4.85705]
[1776667428947,53.67,74761.69,0.0,-0.96844,2e-05,4.85214]
[1776667428995,53.67,74761.69,0.0,-0.96844,2e-05,4.85214]
[1776667429198,53.67,74761.69,0.0,-0.96844,2e-05,4.85214]
[1776667434903,53.67,74758.71,0.0,-0.96849,2e-05,4.84486]
[1776667435023,53.67,74767.11,0.0,-0.96833,2e-05,4.86616]
[1776667436654,53.67,74767.11,0.0,-0.96833,2e-05,4.86616]
[1776667436679,53.67,74767.11,0.0,-0.96833,2e-05,4.86616]
[1776667436692,53.67,74767.11,0.0,-0.96833,2e-05,4.86616]
[1776667436756,53.67,74768.92,0.0,-0.96829,2e-05,4.87077]
[1776667438884,53.67,74769.27,0.0,-0.96829,2e-05,4.87166]
[1776667438936,53.67,74769.27,0.0,-0.96829,2e-05,4.87166]
[1776667439203,53.67,74769.15,0.0,-0.96829,2e-05,4.87137]
[1776667439305,53.67,74768.87,0.0,-0.96829,2e-05,4.87067]
[1776667441065,53.67,74764.17,0.0,-0.96838,2e-05,4.85883]
[1776667442634,53.67,74764.17,0.0,-0.96838,2e-05,4.85883]
[1776667442687,53.67,74764.17,0.0,-0.96838,2e-05,4.85883]
[1776667442695,53.67,74764.17,0.0,-0.96838,2e-05,4.85883]
[1776667442865,53.67,74764.17,0.0,-0.96838,2e-05,4.85883]
[1776667442942,53.67,74764.17,0.0,-0.96838,2e-05,4.85883]
[1776667443079,53.67,74767.49,0.0,-0.96832,2e-05,4.86729]
[1776667445517,53.67,74769.1,0.0,-0.96829,2e-05,4.87139]
[1776667445604,53.67,74769.1,0.0,-0.96829,2e-05,4.87139]
[1776667445691,53.67,74769.1,0.0,-0.96829,2e-05,4.87139]
[1776667447710,53.67,74770.7,0.0,-0.96826,2e-05,4.87546]
[1776667447716,53.67,74770.7,0.0,-0.96826,2e-05,4.87546]
[1776667447936,53.67,74770.7,0.0,-0.96826,2e-05,4.87546]
[1776667447800,53.67,74770.84,0.0,-0.96825,2e-05,4.87584]
[1776667451578,53.67,74767.76,0.0,-0.96831,2e-05,4.86808]
[1776667451630,53.67,74767.76,0.0,-0.96831,2e-05,4.86808]
[1776667451695,53.67,74767.76,0.0,-0.96831,2e-05,4.86808]
[1776667454106,53.67,74766.79,0.0,-0.96833,2e-05,4.8657]
[1776667454158,53.67,74766.79,0.0,-0.96833,2e-05,4.8657]
[1776667454187,53.67,74766.79,0.0,-0.96833,2e-05,4.8657]
[1776667454259,53.67,74767.15,0.0,-0.96832,2e-05,4.86664]
[1776667459804,53.67,74767.37,0.0,-0.96832,2e-05,4.86731]
[1776667459807,53.67,74767.37,0.0,-0.96832,2e-05,4.86731]
[1776667459939,53.67,74767.37,0.0,-0.96832,2e-05,4.86731]
[1776667459858,53.67,74770.7,0.0,-0.96825,2e-05,4.87577]
[1776667460961,53.67,74770.7,0.0,-0.96825,2e-05,4.87577]
[1776667461013,53.67,74771.25,0.0,-0.96824,2e-05,4.87717]
[1776667461192,53.67,74771.25,0.0,-0.96824,2e-05,4.87717]
[1776667461207,53.67,74772.75,0.0,-0.96821,2e-05,4.88098]
[1776667462214,53.67,74776.56,0.0,-0.96814,2e-05,4.89064]
[1776667464373,53.67,74778.96,0.0,-0.96809,2e-05,4.89672]
[1776667464380,53.67,74778.96,0.0,-0.96809,2e-05,4.89672]
[1776667464438,53.67,74778.96,0.0,-0.96809,2e-05,4.89672]
[1776667464464,53.67,74782.92,0.0,-0.96802,2e-05,4.90676]
[1776667465473,53.67,74782.92,0.0,-0.96802,2e-05,4.90676]
[1776667465518,53.67,74782.92,0.0,-0.96802,2e-05,4.90676]
[1776667465690,53.67,74782.92,0.0,-0.96802,2e-05,4.90676]
[1776667465719,53.67,74782.99,0.0,-0.96802,2e-05,4.90685]
[1776667469848,53.67,74785.82,0.0,-0.96796,2e-05,4.91394]
[1776667469852,53.67,74785.82,0.0,-0.96796,2e-05,4.91394]
[1776667469937,53.67,74785.82,0.0,-0.96796,2e-05,4.91394]
[1776667472761,53.67,74785.27,0.0,-0.96799,2e-05,4.90984]
[1776667472807,53.67,74785.27,0.0,-0.96799,2e-05,4.90984]
[1776667472940,53.67,74785.27,0.0,-0.96799,2e-05,4.90984]
[1776667472900,53.67,74785.06,0.0,-0.96799,2e-05,4.9092]
[1776667475818,53.67,74784.88,0.0,-0.968,2e-05,4.90869]
[1776667475870,53.67,74784.88,0.0,-0.968,2e-05,4.90869]
[1776667475937,53.67,74784.88,0.0,-0.968,2e-05,4.90869]
[1776667477621,53.67,74784.98,0.0,-0.968,2e-05,4.90884]
[1776667477673,53.67,74784.98,0.0,-0.968,2e-05,4.90884]
[1776667477692,53.67,74784.98,0.0,-0.968,2e-05,4.90884]
[1776667477722,53.67,74784.96,0.0,-0.968,2e-05,4.90868]
[1776667481347,53.67,74789.56,0.0,-0.96791,2e-05,4.92021]
[1776667482582,53.67,74789.56,0.0,-0.96791,2e-05,4.92021]
[1776667482696,53.67,74789.56,0.0,-0.96791,2e-05,4.92021]
[1776667484370,53.67,74806.25,0.0,-0.96758,2e-05,4.96259]
[1776667485377,53.67,74814.74,0.0,-0.96741,2e-05,4.98466]
[1776667486383,53.67,74814.06,0.0,-0.96742,2e-05,4.98317]
[1776667487936,53.67,74814.06,0.0,-0.96742,2e-05,4.98317]
[1776667487947,53.67,74814.06,0.0,-0.96742,2e-05,4.98317]
[1776667488194,53.67,74814.07,0.0,-0.96743,2e-05,4.98284]
[1776667491815,53.67,74810.8,0.0,-0.96749,2e-05,4.97409]
[1776667491844,53.67,74810.8,0.0,-0.96749,2e-05,4.97409]
[1776667491936,53.67,74810.8,0.0,-0.96749,2e-05,4.97409]
[1776667491998,53.67,74809.43,0.0,-0.96752,2e-05,4.97023]
[1776667496047,53.67,74811.85,0.0,-0.96748,2e-05,4.97596]
[1776667496099,53.67,74811.85,0.0,-0.96748,2e-05,4.97596]
[1776667496191,53.67,74811.85,0.0,-0.96748,2e-05,4.97596]
[1776667500482,53.66,74805.69,0.0,-0.96761,2e-05,4.9593]
[1776667501717,53.66,74805.69,0.0,-0.96761,2e-05,4.9593]
[1776667501770,53.66,74805.69,0.0,-0.96761,2e-05,4.9593]
[1776667501942,53.66,74805.69,0.0,-0.96761,2e-05,4.9593]
[1776667502497,53.66,74798.54,0.0,-0.96775,2e-05,4.94069]
[1776667503303,53.66,74798.54,0.0,-0.96775,2e-05,4.94069]
[1776667503355,53.66,74798.54,0.0,-0.96775,2e-05,4.94069]
[1776667503451,53.66,74798.54,0.0,-0.96775,2e-05,4.94069]
[1776667503504,53.66,74798.13,0.0,-0.96776,2e-05,4.93951]
[1776667504726,53.66,74798.13,0.0,-0.96776,2e-05,4.93951]
[1776667504778,53.66,74798.13,0.0,-0.96776,2e-05,4.93951]
[1776667504938,53.66,74798.13,0.0,-0.96776,2e-05,4.93951]
[1776667506525,53.66,74810.56,0.0,-0.96752,2e-05,4.97099]
[1776667508503,53.66,74811.93,0.0,-0.96749,2e-05,4.97439]
[1776667508549,53.66,74811.93,0.0,-0.96749,2e-05,4.97439]
[1776667508690,53.66,74811.93,0.0,-0.96749,2e-05,4.97439]
[1776667508791,53.66,74810.43,0.0,-0.96752,2e-05,4.9702]
[1776667509373,53.66,74810.43,0.0,-0.96752,2e-05,4.9702]
[1776667509425,53.66,74810.43,0.0,-0.96752,2e-05,4.9702]
[1776667509437,53.66,74810.43,0.0,-0.96752,2e-05,4.9702]
[1776667514580,53.66,74809.36,0.0,-0.96755,2e-05,4.96664]
[1776667516475,53.66,74809.38,0.0,-0.96755,2e-05,4.96652]
[1776667516522,53.66,74809.38,0.0,-0.96755,2e-05,4.96652]
[1776667516691,53.66,74809.38,0.0,-0.96755,2e-05,4.96652]
[1776667516734,53.65,74809.41,0.0,-0.96755,2e-05,4.96627]
[1776667519197,53.65,74808.02,0.0,-0.96758,2e-05,4.96253]
[1776667519249,53.65,74808.02,0.0,-0.96758,2e-05,4.96253]
[1776667519440,53.65,74808.02,0.0,-0.96758,2e-05,4.96253]
[1776667519618,53.65,74802.22,0.0,-0.9677,2e-05,4.94735]
[1776667520713,53.65,74802.22,0.0,-0.9677,2e-05,4.94735]
[1776667520762,53.65,74802.22,0.0,-0.9677,2e-05,4.94735]
[1776667520939,53.65,74802.22,0.0,-0.9677,2e-05,4.94735]
[1776667520776,53.65,74799.23,0.0,-0.96776,2e-05,4.93957]
[1776667523210,53.65,74799.48,0.0,-0.96776,2e-05,4.93997]
[1776667524651,53.65,74805.75,0.0,-0.96764,2e-05,4.95575]
[1776667525286,53.65,74805.75,0.0,-0.96764,2e-05,4.95575]
[1776667525339,53.65,74805.75,0.0,-0.96764,2e-05,4.95575]
[1776667525435,53.65,74805.75,0.0,-0.96764,2e-05,4.95575]
[1776667525574,53.65,74805.75,0.0,-0.96764,2e-05,4.95575]
[1776667525626,53.65,74805.75,0.0,-0.96764,2e-05,4.95575]
[1776667525694,53.65,74805.75,0.0,-0.96764,2e-05,4.95575]
[1776667525790,53.65,74806.49,0.0,-0.96762,2e-05,4.95749]
[1776667527673,53.65,74797.4,0.0,-0.9678,2e-05,4.93395]
[1776667528680,53.65,74795.09,0.0,-0.96785,2e-05,4.92795]
[1776667529359,53.65,74795.09,0.0,-0.96785,2e-05,4.92795]
[1776667529409,53.65,74795.09,0.0,-0.96785,2e-05,4.92795]
[1776667529436,53.65,74795.09,0.0,-0.96785,2e-05,4.92795]
[1776667529492,53.65,74795.09,0.0,-0.96785,2e-05,4.92795]
[1776667529688,53.65,74795.09,0.0,-0.96785,2e-05,4.92795]
[1776667529790,53.65,74793.17,0.0,-0.96789,2e-05,4.92296]
[1776667531742,53.65,74793.06,0.0,-0.96789,2e-05,4.92259]
[1776667531816,53.65,74793.06,0.0,-0.96789,2e-05,4.92259]
[1776667531942,53.65,74793.06,0.0,-0.96789,2e-05,4.92259]
[1776667535342,53.65,74791.05,0.0,-0.96795,2e-05,4.91478]
[1776667535406,53.65,74791.05,0.0,-0.96795,2e-05,4.91478]
[1776667535443,53.65,74791.05,0.0,-0.96795,2e-05,4.91478]
[1776667535544,53.65,74791.05,0.0,-0.96795,2e-05,4.91463]
[1776667537964,53.65,74791.05,0.0,-0.96795,2e-05,4.91463]
[1776667538016,53.65,74791.05,0.0,-0.96795,2e-05,4.91463]
[1776667538192,53.65,74791.59,0.0,-0.96794,2e-05,4.91578]
[1776667540849,53.65,74792.16,0.0,-0.96793,2e-05,4.91709]
[1776667540862,53.65,74792.16,0.0,-0.96793,2e-05,4.91709]
[1776667540938,53.65,74792.16,0.0,-0.96793,2e-05,4.91709]
[1776667541039,53.65,74795.97,0.0,-0.96786,2e-05,4.92673]
[1776667542701,53.65,74797.17,0.0,-0.96783,2e-05,4.9297]
[1776667542750,53.65,74797.17,0.0,-0.96783,2e-05,4.9297]
[1776667542937,53.65,74797.17,0.0,-0.96783,2e-05,4.9297]
[1776667545972,53.65,74798.23,0.0,-0.96781,2e-05,4.93214]
[1776667545979,53.65,74798.23,0.0,-0.96781,2e-05,4.93214]
[1776667546038,53.65,74795.54,0.0,-0.96787,2e-05,4.92518]
[1776667546187,53.65,74795.54,0.0,-0.96787,2e-05,4.92518]
[1776667550272,53.64,74792.96,0.0,-0.96792,2e-05,4.91832]
[1776667550324,53.64,74792.96,0.0,-0.96792,2e-05,4.91832]
[1776667550438,53.64,74792.96,0.0,-0.96792,2e-05,4.91832]
[1776667551330,53.64,74791.55,0.0,-0.96795,2e-05,4.91466]
[1776667551438,53.64,74791.55,0.0,-0.96795,2e-05,4.91466]
[1776667551446,53.64,74791.55,0.0,-0.96795,2e-05,4.91466]
[1776667551841,53.64,74790.56,0.0,-0.96797,2e-05,4.91208]
[1776667557824,53.64,74790.29,0.0,-0.96798,2e-05,4.91128]
[1776667557940,53.64,74790.29,0.0,-0.96798,2e-05,4.91128]
[1776667558002,53.64,74785.92,0.0,-0.96806,2e-05,4.89994]
[1776667562101,53.64,74787.24,0.0,-0.96804,2e-05,4.90315]
[1776667562135,53.64,74787.24,0.0,-0.96804,2e-05,4.90315]
[1776667562187,53.64,74787.24,0.0,-0.96804,2e-05,4.90315]
[1776667562232,53.64,74787.24,0.0,-0.96804,2e-05,4.90315]
[1776667562280,53.64,74787.24,0.0,-0.96804,2e-05,4.90315]
[1776667562441,53.64,74787.24,0.0,-0.96804,2e-05,4.90315]
[1776667562918,53.64,74787.31,0.0,-0.96804,2e-05,4.90328]
[1776667567953,53.64,74786.78,0.0,-0.96805,2e-05,4.90172]
[1776667568840,53.64,74786.78,0.0,-0.96805,2e-05,4.90172]
[1776667568891,53.64,74786.78,0.0,-0.96805,2e-05,4.90172]
[1776667568941,53.64,74786.78,0.0,-0.96805,2e-05,4.90172]
[1776667568960,53.64,74786.9,0.0,-0.96804,2e-05,4.90241]
[1776667569967,53.64,74780.64,0.0,-0.96817,2e-05,4.88648]
[1776667571981,53.65,74784.12,0.0,-0.96809,2e-05,4.89614]
[1776667572786,53.65,74784.12,0.0,-0.96809,2e-05,4.89614]
[1776667572838,53.65,74784.12,0.0,-0.96809,2e-05,4.89614]
[1776667572945,53.65,74784.12,0.0,-0.96809,2e-05,4.89614]
[1776667572988,53.64,74785.8,0.0,-0.96806,2e-05,4.90037]
[1776667578025,53.65,74784.81,0.0,-0.96806,2e-05,4.89979]
[1776667578305,53.65,74784.81,0.0,-0.96806,2e-05,4.89979]
[1776667578357,53.65,74784.81,0.0,-0.96806,2e-05,4.89979]
[1776667578442,53.65,74784.81,0.0,-0.96806,2e-05,4.89979]
[1776667579032,53.65,74784.58,0.0,-0.96806,2e-05,4.89959]
[1776667583059,53.66,74780.29,0.0,-0.96814,2e-05,4.89024]
[1776667584067,53.66,74772.73,0.0,-0.96828,2e-05,4.87149]
[1776667584257,53.66,74772.73,0.0,-0.96828,2e-05,4.87149]
[1776667584304,53.66,74772.73,0.0,-0.96828,2e-05,4.87149]
[1776667584440,53.66,74772.73,0.0,-0.96828,2e-05,4.87149]
[1776667585074,53.66,74773.72,0.0,-0.96826,2e-05,4.87442]
[1776667590343,53.66,74772.26,0.0,-0.96827,2e-05,4.87241]
[1776667590395,53.66,74772.26,0.0,-0.96827,2e-05,4.87241]
[1776667590441,53.66,74772.26,0.0,-0.96827,2e-05,4.87241]
[1776667590540,53.67,74772.01,0.0,-0.96827,2e-05,4.8722]
[1776667592124,53.67,74766.65,0.0,-0.96839,2e-05,4.85658]
[1776667593131,53.67,74763.65,0.0,-0.96844,2e-05,4.84946]
[1776667596597,53.67,74762.07,0.0,-0.96847,2e-05,4.84554]
[1776667596649,53.67,74762.07,0.0,-0.96847,2e-05,4.84554]
[1776667596693,53.67,74762.07,0.0,-0.96847,2e-05,4.84554]
[1776667596751,53.67,74765.68,0.0,-0.9684,2e-05,4.85471]
[1776667604842,53.67,74764.45,0.0,-0.96843,2e-05,4.85171]
[1776667604855,53.67,74764.45,0.0,-0.96843,2e-05,4.85171]
[1776667604946,53.67,74764.45,0.0,-0.96843,2e-05,4.85171]
[1776667605045,53.67,74763.47,0.0,-0.96845,2e-05,4.84933]
[1776667607229,53.67,74766.87,0.0,-0.96838,2e-05,4.85796]
[1776667609158,53.67,74768.35,0.0,-0.96835,2e-05,4.86213]
[1776667609189,53.67,74768.35,0.0,-0.96835,2e-05,4.86213]
[1776667609242,53.67,74768.17,0.0,-0.96835,2e-05,4.86211]
[1776667611795,53.67,74768.31,0.0,-0.96834,2e-05,4.8629]
[1776667614883,53.68,74766.86,0.0,-0.96836,2e-05,4.86053]
[1776667614902,53.68,74766.86,0.0,-0.96836,2e-05,4.86053]
[1776667614940,53.68,74766.86,0.0,-0.96836,2e-05,4.86053]
[1776667614979,53.68,74767.17,0.0,-0.96835,2e-05,4.86218]
[1776667620320,53.69,74767.15,0.0,-0.96833,2e-05,4.86425]
[1776667621288,53.69,74767.15,0.0,-0.96833,2e-05,4.86425]
[1776667621366,53.69,74767.15,0.0,-0.96833,2e-05,4.86425]
[1776667621438,53.69,74767.15,0.0,-0.96833,2e-05,4.86425]
[1776667621535,53.69,74766.03,0.0,-0.96835,2e-05,4.86184]
[1776667626117,53.69,74763.78,0.0,-0.96838,2e-05,4.85744]
[1776667626124,53.69,74763.78,0.0,-0.96838,2e-05,4.85744]
[1776667626200,53.69,74763.87,0.0,-0.96838,2e-05,4.8581]
[1776667626362,53.7,74763.68,0.0,-0.96838,2e-05,4.85806]
[1776667630390,53.7,74761.34,0.0,-0.96841,2e-05,4.85394]
[1776667633411,53.71,74755.59,0.0,-0.96851,2e-05,4.84081]
[1776667634417,53.71,74752.24,0.0,-0.96857,2e-05,4.83286]
[1776667636431,53.71,74756.98,0.0,-0.96847,2e-05,4.84575]
[1776667638966,53.71,74758.07,0.0,-0.96845,2e-05,4.84896]
[1776667639066,53.71,74758.77,0.0,-0.96843,2e-05,4.85164]
[1776667639453,53.71,74764.24,0.0,-0.96832,2e-05,4.86544]
[1776667640460,53.72,74767.75,0.0,-0.96825,2e-05,4.87474]
[1776667642687,53.72,74767.32,0.0,-0.96825,2e-05,4.87407]
[1776667642771,53.72,74767.85,0.0,-0.96824,2e-05,4.87624]
[1776667644488,53.72,74783.96,0.0,-0.96792,2e-05,4.91751]
[1776667645495,53.72,74791.12,0.0,-0.96778,2e-05,4.93609]
[1776667646501,53.72,74791.74,0.0,-0.96776,2e-05,4.93799]
[1776667651545,53.73,74791.08,0.0,-0.96776,2e-05,4.93753]
[1776667651598,53.73,74791.08,0.0,-0.96776,2e-05,4.93753]
[1776667651687,53.73,74791.08,0.0,-0.96776,2e-05,4.93753]
[1776667651767,53.73,74791.27,0.0,-0.96777,2e-05,4.9366]
[1776667656027,53.74,74794.25,0.0,-0.96768,2e-05,4.94749]
[1776667658586,53.75,74799.77,0.0,-0.96756,2e-05,4.96321]
[1776667659593,53.75,74802.78,0.0,-0.96749,2e-05,4.97172]
[1776667661607,53.75,74801.92,0.0,-0.9675,2e-05,4.97106]
[1776667666642,53.76,74801.28,0.0,-0.96748,2e-05,4.97326]
[1776667667652,53.77,74808.12,0.0,-0.96734,2e-05,4.99157]
[1776667668659,53.79,74816.55,0.0,-0.96711,2e-05,5.02092]
[1776667669666,53.81,74821.01,0.0,-0.96697,2e-05,5.03965]
[1776667670673,53.83,74825.74,0.0,-0.96682,2e-05,5.05862]
[1776667671680,53.84,74830.64,0.0,-0.96671,2e-05,5.07196]
[1776667673694,53.84,74830.86,0.0,-0.9667,2e-05,5.07375]
[1776667674701,53.84,74826.54,0.0,-0.96678,2e-05,5.06315]
[1776667679735,53.85,74829.41,0.0,-0.9667,2e-05,5.07362]
[1776667684771,53.86,74828.92,0.0,-0.96669,2e-05,5.07533]
[1776667689806,53.87,74834.82,0.0,-0.96654,2e-05,5.0942]
[1776667691820,53.87,74837.64,0.0,-0.96647,2e-05,5.10266]
[1776667692840,53.87,74844.66,0.0,-0.96633,2e-05,5.12096]
[1776667693836,53.88,74851.97,0.0,-0.96617,2e-05,5.14112]
[1776667694843,53.88,74844.46,0.0,-0.96632,2e-05,5.12197]
[1776667695851,53.88,74831.41,0.0,-0.96658,2e-05,5.0885]
[1776667696858,53.88,74824.39,0.0,-0.96672,2e-05,5.07084]
[1776667697865,53.88,74822.82,0.0,-0.96675,2e-05,5.06737]
[1776667702901,53.89,74823.36,0.0,-0.96672,2e-05,5.07115]
[1776667707935,53.9,74825.61,0.0,-0.96664,2e-05,5.08053]
[1776667708943,53.9,74832.59,0.0,-0.9665,2e-05,5.09925]
[1776667709951,53.9,74841.94,0.0,-0.9663,2e-05,5.12416]
[1776667710745,53.9,74841.94,0.0,-0.9663,2e-05,5.12416]
[1776667710796,53.9,74841.94,0.0,-0.9663,2e-05,5.12416]
[1776667710935,53.9,74841.94,0.0,-0.9663,2e-05,5.12416]
[1776667710957,53.91,74845.43,0.0,-0.96623,2e-05,5.13378]
[1776667711965,53.91,74847.56,0.0,-0.9662,2e-05,5.13725]
[1776667717000,53.92,74846.0,0.0,-0.96621,2e-05,5.13559]
[1776667722035,53.92,74846.63,0.0,-0.96618,2e-05,5.13966]
[1776667728080,53.93,74845.75,0.0,-0.96617,2e-05,5.14019]
[1776667730095,53.93,74840.49,0.0,-0.96627,2e-05,5.1274]
[1776667733118,53.94,74838.14,0.0,-0.96631,2e-05,5.12274]
[1776667738153,53.95,74834.74,0.0,-0.96636,2e-05,5.11634]
[1776667743188,53.95,74833.48,0.0,-0.96636,2e-05,5.11556]
[1776667746209,53.96,74830.43,0.0,-0.96641,2e-05,5.10912]
[1776667747216,53.96,74813.85,0.0,-0.96674,2e-05,5.0666]
[1776667748224,53.96,74808.88,0.0,-0.96684,2e-05,5.05433]
[1776667752252,53.97,74798.97,0.0,-0.96702,2e-05,5.03116]
[1776667753259,53.99,74796.43,0.0,-0.96702,2e-05,5.03092]
[1776667758294,54.02,74796.08,0.0,-0.96695,2e-05,5.03888]
[1776667762322,54.04,74793.06,0.0,-0.96695,2e-05,5.03925]
[1776667766350,54.1,74795.74,0.0,-0.96674,2e-05,5.06508]
[1776667767357,54.1,74803.25,0.0,-0.96659,2e-05,5.08507]
[1776667768364,54.1,74806.98,0.0,-0.96651,2e-05,5.09527]
[1776667772391,54.11,74804.39,0.0,-0.96656,2e-05,5.0881]
[1776667775413,54.12,74801.99,0.0,-0.9666,2e-05,5.08353]
[1776667780448,54.12,74801.19,0.0,-0.96659,2e-05,5.08422]
[1776667782462,54.13,74798.39,0.0,-0.96664,2e-05,5.07809]
[1776667784476,54.13,74794.99,0.0,-0.9667,2e-05,5.07043]
[1776667786490,54.13,74792.29,0.0,-0.96674,2e-05,5.06462]
[1776667791524,54.16,74791.58,0.0,-0.96669,2e-05,5.07091]
[1776667796561,54.17,74791.51,0.0,-0.96667,2e-05,5.07358]
[1776667802604,54.18,74787.04,0.0,-0.96673,2e-05,5.06544]
[1776667803610,54.18,74778.3,0.0,-0.9669,2e-05,5.04353]
[1776667804618,54.18,74777.55,0.0,-0.96691,2e-05,5.04222]
[1776667807639,54.19,74775.21,0.0,-0.96694,2e-05,5.03806]
[1776667813681,54.2,74773.7,0.0,-0.96694,2e-05,5.0379]
[1776667818716,54.21,74773.79,0.0,-0.96692,2e-05,5.04118]
[1776667823756,54.22,74766.54,0.0,-0.96704,2e-05,5.02561]
[1776667826777,54.26,74761.59,0.0,-0.96703,2e-05,5.02591]
[1776667828791,54.26,74759.14,0.0,-0.96707,2e-05,5.02087]
[1776667830805,54.27,74756.8,0.0,-0.96711,2e-05,5.01615]
[1776667835840,54.28,74754.87,0.0,-0.96714,2e-05,5.01187]
[1776667837853,54.28,74746.31,0.0,-0.9673,2e-05,4.99131]
[1776667839868,54.28,74745.23,0.0,-0.96731,2e-05,4.98987]
[1776667841882,54.29,74742.98,0.0,-0.96735,2e-05,4.98443]
[1776667844903,54.29,74748.46,0.0,-0.96724,2e-05,4.99885]
[1776667849938,54.29,74745.8,0.0,-0.96728,2e-05,4.99274]
[1776667850945,54.29,74743.16,0.0,-0.96734,2e-05,4.98616]
[1776667852959,54.29,74739.56,0.0,-0.9674,2e-05,4.9773]
[1776667857994,54.29,74739.03,0.0,-0.96741,2e-05,4.97696]
[1776667865056,54.3,74739.1,0.0,-0.9674,2e-05,4.97828]
[1776667866064,54.3,74743.51,0.0,-0.96731,2e-05,4.98966]
[1776667871099,54.3,74744.01,0.0,-0.96729,2e-05,4.99164]
[1776667878148,54.31,74743.09,0.0,-0.9673,2e-05,4.99116]
[1776667880162,54.31,74740.63,0.0,-0.96733,2e-05,4.98604]
[1776667885197,54.32,74741.31,0.0,-0.9673,2e-05,4.99065]
[1776667890233,54.33,74740.37,0.0,-0.96729,2e-05,4.99109]
[1776667895267,54.34,74740.55,0.0,-0.96728,2e-05,4.99183]
[1776667902317,54.35,74739.25,0.0,-0.96728,2e-05,4.99247]
[1776667907352,54.36,74737.59,0.0,-0.96729,2e-05,4.99105]
[1776667919436,54.38,74727.38,0.0,-0.96744,2e-05,4.9714]
[1776667920443,54.38,74724.71,0.0,-0.96749,2e-05,4.9648]
[1776667925479,54.38,74725.55,0.0,-0.96747,2e-05,4.96786]
[1776667928500,54.39,74733.99,0.0,-0.96728,2e-05,4.99139]
[1776667929507,54.39,74736.3,0.0,-0.96723,2e-05,4.99862]
[1776667931521,54.4,74742.2,0.0,-0.96709,2e-05,5.01615]
[1776667933536,54.4,74743.18,0.0,-0.96706,2e-05,5.02051]
[1776667936555,54.46,74738.22,0.0,-0.96701,2e-05,5.02561]
[1776667940584,54.47,74735.85,0.0,-0.96704,2e-05,5.02196]
[1776667942597,54.47,74740.1,0.0,-0.96695,2e-05,5.034]
[1776667944612,54.51,74743.1,0.0,-0.9668,2e-05,5.05293]
[1776667950654,54.6,74742.62,0.0,-0.96656,2e-05,5.08247]
[1776667956696,54.62,74742.45,0.0,-0.96652,2e-05,5.08672]
[1776667961731,54.63,74742.51,0.0,-0.9665,2e-05,5.08926]
[1776667963744,54.63,74738.92,0.0,-0.96657,2e-05,5.081]
[1776667964752,54.65,74734.93,0.0,-0.96661,2e-05,5.0756]
[1776667965759,54.65,74732.13,0.0,-0.96666,2e-05,5.06892]
[1776667970794,54.66,74731.52,0.0,-0.96665,2e-05,5.06985]
[1776667975829,54.66,74731.29,0.0,-0.96666,2e-05,5.06914]
[1776667980864,54.66,74732.16,0.0,-0.96664,2e-05,5.07127]
[1776667981871,54.66,74735.94,0.0,-0.96657,2e-05,5.08092]
[1776667983885,54.66,74738.18,0.0,-0.96652,2e-05,5.08752]
[1776667988920,54.67,74740.2,0.0,-0.96646,2e-05,5.09477]
[1776667993955,54.67,74741.29,0.0,-0.96642,2e-05,5.0996]
[1776667998990,54.68,74739.85,0.0,-0.96643,2e-05,5.09792]
[1776668005032,54.69,74740.47,0.0,-0.9664,2e-05,5.10197]
[1776668010067,54.69,74739.24,0.0,-0.96641,2e-05,5.10084]
[1776668015102,54.7,74741.14,0.0,-0.96637,2e-05,5.10518]
[1776668018123,54.7,74748.16,0.0,-0.96622,2e-05,5.12445]
[1776668019129,54.72,74752.45,0.0,-0.9661,2e-05,5.13984]
[1776668023158,54.72,74750.39,0.0,-0.96613,2e-05,5.13587]
[1776668024165,54.72,74745.59,0.0,-0.96622,2e-05,5.12383]
[1776668029204,54.73,74750.04,0.0,-0.96612,2e-05,5.13706]
[1776668034239,54.73,74750.38,0.0,-0.9661,2e-05,5.13957]
[1776668039275,54.74,74748.44,0.0,-0.96613,2e-05,5.13623]
[1776668044310,54.74,74748.5,0.0,-0.96611,2e-05,5.13805]
[1776668046324,54.75,74751.84,0.0,-0.96604,2e-05,5.14733]
[1776668048338,54.75,74754.13,0.0,-0.96599,2e-05,5.15388]
[1776668049345,54.75,74765.83,0.0,-0.96575,2e-05,5.18449]
[1776668050352,54.75,74765.77,0.0,-0.96575,2e-05,5.18464]
[1776668051359,54.75,74770.0,0.0,-0.96566,2e-05,5.19593]
[1776668052366,54.75,74775.4,0.0,-0.96555,2e-05,5.21026]
[1776668057400,54.76,74774.48,0.0,-0.96556,2e-05,5.20917]
[1776668060422,54.76,74771.98,0.0,-0.9656,2e-05,5.20347]
[1776668065457,54.76,74772.6,0.0,-0.96558,2e-05,5.2064]
[1776668068478,54.76,74765.6,0.0,-0.96571,2e-05,5.18901]
[1776668070492,54.77,74754.26,0.0,-0.96594,2e-05,5.16022]
[1776668071499,54.77,74752.71,0.0,-0.96598,2e-05,5.15396]
[1776668073512,54.77,74745.53,0.0,-0.96612,2e-05,5.13615]
[1776668074520,54.77,74743.65,0.0,-0.96616,2e-05,5.13169]
[1776668075527,54.77,74741.4,0.0,-0.9662,2e-05,5.12629]
[1776668081564,54.78,74740.59,0.0,-0.9662,2e-05,5.12582]
[1776668085619,54.78,74737.68,0.0,-0.96624,2e-05,5.12043]
[1776668090654,54.79,74738.93,0.0,-0.9662,2e-05,5.12543]
[1776668096696,54.8,74737.18,0.0,-0.96622,2e-05,5.12306]
[1776668101731,54.8,74737.73,0.0,-0.9662,2e-05,5.12629]
[1776668105759,54.81,74735.17,0.0,-0.96624,2e-05,5.12116]
[1776668107774,54.81,74732.2,0.0,-0.96629,2e-05,5.11427]
[1776668109788,54.81,74729.71,0.0,-0.96633,2e-05,5.10866]
[1776668114823,54.82,74729.55,0.0,-0.96632,2e-05,5.11021]
[1776668119858,54.82,74731.22,0.0,-0.96627,2e-05,5.11643]
[1776668124893,54.83,74732.25,0.0,-0.96624,2e-05,5.12097]
[1776668129928,54.83,74732.71,0.0,-0.96621,2e-05,5.12401]
[1776668134962,54.84,74732.35,0.0,-0.96622,2e-05,5.12235]
[1776668136977,54.84,74736.34,0.0,-0.96613,2e-05,5.13336]
[1776668137983,54.84,74741.1,0.0,-0.96603,2e-05,5.14598]
[1776668139998,54.85,74733.27,0.0,-0.96619,2e-05,5.1265]
[1776668142012,54.85,74731.0,0.0,-0.96623,2e-05,5.12141]
[1776668146040,54.85,74728.83,0.0,-0.96626,2e-05,5.11735]
[1776668151075,54.86,74729.82,0.0,-0.96622,2e-05,5.1218]
[1776668152082,54.86,74734.54,0.0,-0.96612,2e-05,5.13432]
[1776668153089,54.86,74737.23,0.0,-0.96607,2e-05,5.1416]
[1776668157117,54.87,74734.64,0.0,-0.96611,2e-05,5.1363]
[1776668159132,54.87,74731.74,0.0,-0.96616,2e-05,5.12954]
[1776668164167,54.87,74725.31,0.0,-0.96628,2e-05,5.11484]
[1776668168197,54.88,74715.22,0.0,-0.96647,2e-05,5.09006]
[1776668169204,54.88,74711.88,0.0,-0.96654,2e-05,5.08144]
[1776668170211,54.88,74710.21,0.0,-0.96657,2e-05,5.07713]
[1776668173372,54.88,74709.9,0.0,-0.96658,2e-05,5.07629]
[1776668173421,54.88,74709.9,0.0,-0.96658,2e-05,5.07629]
[1776668173436,54.88,74709.9,0.0,-0.96658,2e-05,5.07629]
[1776668176253,54.88,74702.45,0.0,-0.96672,2e-05,5.05722]
[1776668178270,54.88,74693.89,0.0,-0.96689,2e-05,5.03546]
[1776668179277,54.88,74687.71,0.0,-0.96702,2e-05,5.01981]
[1776668181290,54.88,74684.79,0.0,-0.96707,2e-05,5.01253]
[1776668183653,54.88,74683.68,0.0,-0.96709,2e-05,5.00988]
[1776668183686,54.88,74701.38,0.0,-0.96674,2e-05,5.05488]
[1776668183854,54.88,74701.38,0.0,-0.96674,2e-05,5.05488]
[1776668184312,54.88,74713.67,0.0,-0.9665,2e-05,5.08623]
[1776668185322,54.88,74752.75,0.0,-0.96571,2e-05,5.18681]
[1776668186327,54.88,74767.43,0.0,-0.96542,2e-05,5.2249]
[1776668187160,54.88,74767.43,0.0,-0.96542,2e-05,5.2249]
[1776668187338,54.88,74786.18,0.0,-0.96503,2e-05,5.27367]
[1776668188274,54.88,74786.18,0.0,-0.96503,2e-05,5.27367]
[1776668188346,54.88,74776.29,0.0,-0.96523,2e-05,5.24845]
[1776668189355,54.88,74756.2,0.0,-0.96564,2e-05,5.19633]
[1776668190365,54.88,74753.33,0.0,-0.9657,2e-05,5.1891]
[1776668191372,54.88,74754.22,0.0,-0.96569,2e-05,5.1891]
[1776668191856,54.88,74754.22,0.0,-0.96569,2e-05,5.1891]
[1776668192379,54.88,74762.02,0.0,-0.96553,2e-05,5.20964]
[1776668193942,54.88,74761.16,0.0,-0.96555,2e-05,5.20771]
[1776668194393,54.88,74759.29,0.0,-0.96558,2e-05,5.20312]
[1776668195401,54.88,74763.71,0.0,-0.96549,2e-05,5.21487]
[1776668196407,54.89,74782.19,0.0,-0.96511,2e-05,5.26335]
[1776668198433,54.89,74783.43,0.0,-0.96508,2e-05,5.26702]
[1776668199431,54.89,74796.46,0.0,-0.96481,2e-05,5.3014]
[1776668201445,54.89,74794.03,0.0,-0.96486,2e-05,5.29528]
[1776668202452,54.89,74784.05,0.0,-0.96506,2e-05,5.26934]
[1776668203459,54.89,74775.59,0.0,-0.96523,2e-05,5.24721]
[1776668204466,54.89,74773.68,0.0,-0.96527,2e-05,5.24239]
[1776668205473,54.89,74775.69,0.0,-0.96523,2e-05,5.24804]
[1776668208494,54.89,74771.95,0.0,-0.9653,2e-05,5.23886]
[1776668213530,54.9,74772.77,0.0,-0.96528,2e-05,5.24201]
[1776668215543,54.9,74783.16,0.0,-0.96506,2e-05,5.26956]
[1776668216550,54.9,74780.22,0.0,-0.96512,2e-05,5.26201]
[1776668221586,54.9,74773.73,0.0,-0.96524,2e-05,5.24586]
[1776668222593,54.9,74764.3,0.0,-0.96544,2e-05,5.22148]
[1776668223600,54.9,74761.63,0.0,-0.96549,2e-05,5.21477]
[1776668227628,54.9,74771.48,0.0,-0.96528,2e-05,5.24137]
[1776668228635,54.9,74775.08,0.0,-0.9652,2e-05,5.25097]
[1776668233670,54.91,74770.82,0.0,-0.96528,2e-05,5.24074]
[1776668238705,54.91,74777.34,0.0,-0.96514,2e-05,5.25873]
[1776668240841,54.91,74777.63,0.0,-0.96513,2e-05,5.25981]
[1776668240892,54.91,74777.63,0.0,-0.96513,2e-05,5.25981]
[1776668240943,54.91,74777.63,0.0,-0.96513,2e-05,5.25981]
[1776668241729,54.91,74774.32,0.0,-0.9652,2e-05,5.25132]
[1776668242735,54.91,74784.36,0.0,-0.96499,2e-05,5.27776]
[1776668243744,54.91,74790.68,0.0,-0.96486,2e-05,5.29447]
[1776668245756,54.91,74786.63,0.0,-0.96494,2e-05,5.28405]
[1776668247770,54.91,74778.72,0.0,-0.9651,2e-05,5.26357]
[1776668249784,54.91,74803.15,0.0,-0.9646,2e-05,5.32805]
[1776668250796,54.92,74812.07,0.0,-0.96441,2e-05,5.35207]
[1776668251803,54.92,74805.44,0.0,-0.96456,2e-05,5.33191]
[1776668253574,54.92,74805.41,0.0,-0.96456,2e-05,5.33188]
[1776668253817,54.92,74813.72,0.0,-0.96439,2e-05,5.35388]
[1776668254824,54.92,74814.78,0.0,-0.96437,2e-05,5.35669]
[1776668255454,54.92,74814.78,0.0,-0.96437,2e-05,5.35669]
[1776668255831,54.92,74819.21,0.0,-0.96427,2e-05,5.36843]
[1776668258852,54.92,74822.77,0.0,-0.9642,2e-05,5.37783]
[1776668261960,54.92,74832.02,0.0,-0.96401,2e-05,5.40236]
[1776668262925,54.92,74842.98,0.0,-0.96377,2e-05,5.4316]
[1776668264923,54.92,74844.14,0.0,-0.96375,2e-05,5.43444]
[1776668268943,54.92,74838.84,0.0,-0.96385,2e-05,5.42142]
[1776668273978,54.92,74838.73,0.0,-0.96385,2e-05,5.42145]
[1776668279013,54.92,74836.03,0.0,-0.96392,2e-05,5.41369]
[1776668281028,54.92,74821.61,0.0,-0.96422,2e-05,5.37516]
[1776668282035,54.92,74813.38,0.0,-0.96439,2e-05,5.35331]
[1776668283042,54.92,74813.3,0.0,-0.96439,2e-05,5.35311]
[1776668284049,54.92,74802.0,0.0,-0.96463,2e-05,5.32327]
[1776668285056,54.92,74799.62,0.0,-0.96468,2e-05,5.31706]
[1776668290160,54.92,74800.64,0.0,-0.96466,2e-05,5.32002]
[1776668293112,54.92,74795.97,0.0,-0.96475,2e-05,5.308]
[1776668295126,54.92,74799.74,0.0,-0.96467,2e-05,5.31809]
[1776668297140,54.92,74805.39,0.0,-0.96455,2e-05,5.33314]
[1776668299154,54.92,74811.0,0.0,-0.96443,2e-05,5.34805]
[1776668301169,54.92,74815.8,0.0,-0.96433,2e-05,5.36079]
[1776668304710,54.92,74816.36,0.0,-0.96432,2e-05,5.3623]
[1776668304719,54.92,74816.36,0.0,-0.96432,2e-05,5.3623]
[1776668304936,54.92,74816.36,0.0,-0.96432,2e-05,5.3623]
[1776668304724,54.92,74816.89,0.0,-0.96431,2e-05,5.36371]
[1776668311239,54.92,74813.58,0.0,-0.9644,2e-05,5.35234]
[1776668312246,54.92,74808.04,0.0,-0.96451,2e-05,5.33773]
[1776668314260,54.92,74803.62,0.0,-0.9646,2e-05,5.32617]
[1776668317955,54.92,74802.33,0.0,-0.96463,2e-05,5.32292]
[1776668318007,54.92,74802.33,0.0,-0.96463,2e-05,5.32292]
[1776668318197,54.92,74802.33,0.0,-0.96463,2e-05,5.32292]
[1776668318290,54.92,74801.61,0.0,-0.96464,2e-05,5.32118]
[1776668321312,54.92,74805.69,0.0,-0.96456,2e-05,5.33219]
[1776668322318,54.92,74809.53,0.0,-0.96447,2e-05,5.34241]
[1776668324946,54.92,74810.84,0.0,-0.96445,2e-05,5.34594]
[1776668324998,54.92,74810.36,0.0,-0.96446,2e-05,5.34472]
[1776668325193,54.92,74810.36,0.0,-0.96446,2e-05,5.34472]
[1776668325339,54.92,74810.75,0.0,-0.96445,2e-05,5.3458]
[1776668330374,54.92,74810.65,0.0,-0.96445,2e-05,5.34577]
[1776668335409,54.93,74805.5,0.0,-0.96455,2e-05,5.33241]
[1776668336416,54.93,74800.93,0.0,-0.96465,2e-05,5.32041]
[1776668337538,54.93,74800.93,0.0,-0.96465,2e-05,5.32041]
[1776668337546,54.93,74800.93,0.0,-0.96465,2e-05,5.32041]
[1776668337685,54.93,74800.93,0.0,-0.96465,2e-05,5.32041]
[1776668337786,54.93,74801.64,0.0,-0.96463,2e-05,5.32244]
[1776668343465,54.93,74801.72,0.0,-0.96463,2e-05,5.32308]
[1776668344669,54.93,74801.72,0.0,-0.96463,2e-05,5.32308]
[1776668344690,54.93,74801.72,0.0,-0.96463,2e-05,5.32308]
[1776668344721,54.93,74801.72,0.0,-0.96463,2e-05,5.32308]
[1776668344756,54.93,74801.65,0.0,-0.96463,2e-05,5.32306]
[1776668350514,54.93,74800.52,0.0,-0.96465,2e-05,5.32059]
[1776668355835,54.93,74800.6,0.0,-0.96464,2e-05,5.32114]
[1776668355845,54.93,74800.6,0.0,-0.96464,2e-05,5.32114]
[1776668355937,54.93,74800.6,0.0,-0.96464,2e-05,5.32114]
[1776668355876,54.93,74800.55,0.0,-0.96464,2e-05,5.3211]
[1776668361591,54.93,74801.72,0.0,-0.96461,2e-05,5.32469]
[1776668363533,54.93,74801.49,0.0,-0.96462,2e-05,5.32416]
[1776668363700,54.93,74801.49,0.0,-0.96462,2e-05,5.32416]
[1776668363758,54.93,74801.66,0.0,-0.96461,2e-05,5.32469]
[1776668365619,54.93,74818.76,0.0,-0.96426,2e-05,5.37004]
[1776668366626,54.93,74825.01,0.0,-0.96412,2e-05,5.38704]
[1776668369647,54.93,74820.4,0.0,-0.96422,2e-05,5.37475]
[1776668370338,54.93,74820.4,0.0,-0.96422,2e-05,5.37475]
[1776668370384,54.93,74820.4,0.0,-0.96422,2e-05,5.37475]
[1776668370436,54.93,74820.4,0.0,-0.96422,2e-05,5.37475]
[1776668370654,54.93,74820.18,0.0,-0.96422,2e-05,5.37416]
[1776668375689,54.93,74816.71,0.0,-0.96431,2e-05,5.36236]
[1776668376696,54.93,74824.84,0.0,-0.96414,2e-05,5.38395]
[1776668377703,54.93,74835.18,0.0,-0.96392,2e-05,5.41145]
[1776668378710,54.93,74836.27,0.0,-0.9639,2e-05,5.41429]
[1776668383728,54.93,74833.09,0.0,-0.96397,2e-05,5.40563]
[1776668383736,54.93,74833.09,0.0,-0.96397,2e-05,5.40563]
[1776668383936,54.93,74833.09,0.0,-0.96397,2e-05,5.40563]
[1776668383976,54.93,74832.42,0.0,-0.96398,2e-05,5.40414]
[1776668385770,54.94,74823.2,0.0,-0.96417,2e-05,5.38034]
[1776668386777,54.94,74819.58,0.0,-0.96424,2e-05,5.37112]
[1776668391812,54.94,74816.37,0.0,-0.96431,2e-05,5.36265]
[1776668392119,54.94,74816.37,0.0,-0.96431,2e-05,5.36265]
[1776668392170,54.94,74816.37,0.0,-0.96431,2e-05,5.36265]
[1776668392192,54.94,74816.37,0.0,-0.96431,2e-05,5.36265]
[1776668392999,54.94,74817.26,0.0,-0.96429,2e-05,5.36502]
[1776668399868,54.94,74818.65,0.0,-0.96426,2e-05,5.3687]
[1776668401047,54.94,74818.65,0.0,-0.96426,2e-05,5.3687]
[1776668400879,54.94,74838.25,0.0,-0.96385,2e-05,5.42082]
[1776668401903,54.94,74878.79,0.0,-0.96298,2e-05,5.52972]
[1776668402453,54.94,74878.79,0.0,-0.96298,2e-05,5.52972]
[1776668402927,54.94,74873.14,0.0,-0.96311,2e-05,5.51445]
[1776668403925,54.94,74842.33,0.0,-0.96376,2e-05,5.43159]
[1776668404871,54.94,74842.33,0.0,-0.96376,2e-05,5.43159]
[1776668404932,54.94,74840.57,0.0,-0.9638,2e-05,5.42677]
[1776668409968,54.94,74837.15,0.0,-0.96388,2e-05,5.41715]
[1776668410975,54.94,74846.82,0.0,-0.96367,2e-05,5.44329]
[1776668411982,54.94,74861.98,0.0,-0.96335,2e-05,5.48423]
[1776668412989,54.94,74859.95,0.0,-0.96339,2e-05,5.47897]
[1776668418027,54.94,74863.51,0.0,-0.9633,2e-05,5.48959]
[1776668419034,54.94,74867.83,0.0,-0.96321,2e-05,5.50141]
[1776668421050,54.94,74862.76,0.0,-0.96331,2e-05,5.48811]
[1776668422058,54.94,74869.15,0.0,-0.96318,2e-05,5.5055]
[1776668424072,54.94,74863.6,0.0,-0.96329,2e-05,5.49087]
[1776668425079,54.95,74854.74,0.0,-0.96348,2e-05,5.46725]
[1776668426086,54.95,74850.8,0.0,-0.96356,2e-05,5.4569]
[1776668431668,54.95,74852.41,0.0,-0.96352,2e-05,5.46216]
[1776668431681,54.95,74852.41,0.0,-0.96352,2e-05,5.46216]
[1776668431690,54.95,74852.41,0.0,-0.96352,2e-05,5.46216]
[1776668431730,54.95,74852.34,0.0,-0.96353,2e-05,5.45975]
[1776668432142,54.95,74852.34,0.0,-0.96353,2e-05,5.45975]
[1776668432167,54.95,74852.34,0.0,-0.96353,2e-05,5.45975]
[1776668432193,54.95,74852.34,0.0,-0.96353,2e-05,5.45975]
[1776668435149,54.95,74856.77,0.0,-0.96343,2e-05,5.47233]
[1776668437362,54.95,74855.37,0.0,-0.96346,2e-05,5.46879]
[1776668437396,54.95,74855.37,0.0,-0.96346,2e-05,5.46879]
[1776668437437,54.95,74855.37,0.0,-0.96346,2e-05,5.46879]
[1776668437875,54.95,74855.37,0.0,-0.96346,2e-05,5.46879]
[1776668437941,54.95,74855.37,0.0,-0.96346,2e-05,5.46879]
[1776668438009,54.95,74855.37,0.0,-0.96346,2e-05,5.46879]
[1776668438096,54.95,74853.38,0.0,-0.9635,2e-05,5.4639]
[1776668438188,54.95,74853.38,0.0,-0.9635,2e-05,5.4639]
[1776668439178,54.95,74847.54,0.0,-0.96362,2e-05,5.44849]
[1776668440184,54.96,74843.11,0.0,-0.96372,2e-05,5.4369]
[1776668442682,54.96,74843.21,0.0,-0.96371,2e-05,5.43744]
[1776668442734,54.96,74843.21,0.0,-0.96371,2e-05,5.43744]
[1776668442943,54.96,74843.21,0.0,-0.96371,2e-05,5.43744]
[1776668442965,54.96,74846.91,0.0,-0.96363,2e-05,5.44787]
[1776668443135,54.96,74846.91,0.0,-0.96363,2e-05,5.44787]
[1776668443200,54.96,74846.91,0.0,-0.96363,2e-05,5.44787]
[1776668443220,54.96,74846.91,0.0,-0.96363,2e-05,5.44787]
[1776668443441,54.96,74846.91,0.0,-0.96363,2e-05,5.44787]
[1776668445219,54.96,74868.19,0.0,-0.96317,2e-05,5.50553]
[1776668446227,54.96,74863.93,0.0,-0.96326,2e-05,5.49422]
[1776668448241,54.96,74867.81,0.0,-0.96317,2e-05,5.50503]
[1776668450055,54.96,74867.81,0.0,-0.96317,2e-05,5.50503]
[1776668450107,54.96,74867.81,0.0,-0.96317,2e-05,5.50503]
[1776668449248,54.96,74871.2,0.0,-0.9631,2e-05,5.51434]
[1776668450192,54.96,74871.2,0.0,-0.9631,2e-05,5.51434]
[1776668450255,54.96,74872.56,0.0,-0.96307,2e-05,5.51817]
[1776668451283,54.96,74880.99,0.0,-0.96289,2e-05,5.54096]
[1776668453297,54.96,74881.69,0.0,-0.96287,2e-05,5.54322]
[1776668457042,54.96,74881.14,0.0,-0.96288,2e-05,5.54195]
[1776668457094,54.96,74881.14,0.0,-0.96288,2e-05,5.54195]
[1776668457188,54.96,74879.02,0.0,-0.96292,2e-05,5.53632]
[1776668457325,54.96,74878.52,0.0,-0.96293,2e-05,5.53508]
[1776668458938,54.96,74878.52,0.0,-0.96293,2e-05,5.53508]
[1776668458990,54.96,74878.52,0.0,-0.96293,2e-05,5.53508]
[1776668459186,54.97,74881.46,0.0,-0.96287,2e-05,5.54326]
[1776668463372,54.97,74877.28,0.0,-0.96296,2e-05,5.53225]
[1776668463426,54.97,74877.28,0.0,-0.96296,2e-05,5.53225]
[1776668463439,54.97,74877.28,0.0,-0.96296,2e-05,5.53225]
[1776668463937,54.97,74877.28,0.0,-0.96296,2e-05,5.53225]
[1776668463987,54.97,74877.28,0.0,-0.96296,2e-05,5.53225]
[1776668464085,54.97,74876.32,0.0,-0.96298,2e-05,5.5299]
[1776668464201,54.97,74876.32,0.0,-0.96298,2e-05,5.5299]
[1776668467397,54.97,74870.55,0.0,-0.9631,2e-05,5.51469]
[1776668468404,54.97,74865.86,0.0,-0.9632,2e-05,5.5022]
[1776668471425,54.97,74861.54,0.0,-0.96328,2e-05,5.49109]
[1776668472431,54.97,74851.64,0.0,-0.96349,2e-05,5.46469]
[1776668473439,54.97,74849.66,0.0,-0.96353,2e-05,5.45961]
[1776668474446,54.97,74846.49,0.0,-0.9636,2e-05,5.45136]
[1776668476081,54.97,74846.49,0.0,-0.9636,2e-05,5.45136]
[1776668476199,54.97,74846.36,0.0,-0.9636,2e-05,5.45127]
[1776668476359,54.97,74846.36,0.0,-0.9636,2e-05,5.45127]
[1776668476561,54.97,74846.36,0.0,-0.9636,2e-05,5.45127]
[1776668476600,54.97,74841.33,0.0,-0.96371,2e-05,5.43807]
[1776668477467,54.98,74835.37,0.0,-0.96381,2e-05,5.42489]
[1776668478835,54.98,74835.37,0.0,-0.96381,2e-05,5.42489]
[1776668478887,54.98,74835.37,0.0,-0.96381,2e-05,5.42489]
[1776668478943,54.98,74835.37,0.0,-0.96381,2e-05,5.42489]
[1776668478988,54.98,74833.24,0.0,-0.96385,2e-05,5.41981]
[1776668479485,54.98,74830.06,0.0,-0.96392,2e-05,5.41133]
[1776668480491,54.98,74825.9,0.0,-0.964,2e-05,5.40058]
[1776668481498,54.99,74822.29,0.0,-0.96407,2e-05,5.39133]
[1776668483610,54.99,74822.45,0.0,-0.96407,2e-05,5.39211]
[1776668483695,54.99,74822.45,0.0,-0.96407,2e-05,5.39211]
[1776668483732,54.99,74822.45,0.0,-0.96407,2e-05,5.39211]
[1776668483908,54.99,74822.45,0.0,-0.96407,2e-05,5.39211]
[1776668483942,54.99,74822.45,0.0,-0.96407,2e-05,5.39211]
[1776668483974,54.99,74822.45,0.0,-0.96407,2e-05,5.39211]
[1776668484023,54.99,74822.45,0.0,-0.96407,2e-05,5.39211]
[1776668484118,54.99,74823.97,0.0,-0.96403,2e-05,5.39684]
[1776668484192,54.99,74823.97,0.0,-0.96403,2e-05,5.39684]
[1776668488547,54.99,74833.63,0.0,-0.96382,2e-05,5.42392]
[1776668489554,54.99,74825.46,0.0,-0.96399,2e-05,5.40246]
[1776668490561,55.0,74823.91,0.0,-0.96402,2e-05,5.39867]
[1776668493005,55.0,74822.83,0.0,-0.96405,2e-05,5.39348]
[1776668493057,55.0,74822.83,0.0,-0.96405,2e-05,5.39348]
[1776668493106,55.0,74823.48,0.0,-0.96403,2e-05,5.39591]
[1776668493191,55.0,74823.48,0.0,-0.96403,2e-05,5.39591]
[1776668493530,55.0,74823.48,0.0,-0.96403,2e-05,5.39591]
[1776668493538,55.0,74823.48,0.0,-0.96403,2e-05,5.39591]
[1776668493690,55.0,74823.48,0.0,-0.96403,2e-05,5.39591]
[1776668499359,55.0,74823.63,0.0,-0.96402,2e-05,5.39804]
[1776668499411,55.0,74823.63,0.0,-0.96402,2e-05,5.39804]
[1776668499442,55.0,74823.63,0.0,-0.96402,2e-05,5.39804]
[1776668499624,55.0,74823.7,0.0,-0.96401,2e-05,5.39857]
[1776668501733,55.01,74823.34,0.0,-0.96402,2e-05,5.39795]
[1776668501761,55.01,74823.34,0.0,-0.96402,2e-05,5.39795]
[1776668501786,55.01,74823.34,0.0,-0.96402,2e-05,5.39795]
[1776668502347,55.01,74825.41,0.0,-0.96397,2e-05,5.4038]
[1776668502437,55.01,74825.41,0.0,-0.96397,2e-05,5.4038]
[1776668502645,55.01,74833.73,0.0,-0.96379,2e-05,5.42629]
[1776668503632,55.01,74833.73,0.0,-0.96379,2e-05,5.42629]
[1776668503684,55.01,74833.73,0.0,-0.96379,2e-05,5.42629]
[1776668503939,55.01,74833.73,0.0,-0.96379,2e-05,5.42629]
[1776668503975,55.01,74832.09,0.0,-0.96382,2e-05,5.42252]
[1776668506673,55.01,74838.32,0.0,-0.96368,2e-05,5.43974]
[1776668508194,55.01,74839.7,0.0,-0.96365,2e-05,5.4437]
[1776668508246,55.01,74839.7,0.0,-0.96365,2e-05,5.4437]
[1776668508444,55.01,74839.7,0.0,-0.96365,2e-05,5.4437]
[1776668508523,55.01,74839.7,0.0,-0.96365,2e-05,5.4437]
[1776668508575,55.01,74839.7,0.0,-0.96365,2e-05,5.4437]
[1776668508733,55.01,74839.7,0.0,-0.96365,2e-05,5.4437]
[1776668508783,55.01,74844.39,0.0,-0.96355,2e-05,5.45651]
[1776668509694,55.02,74853.83,0.0,-0.96333,2e-05,5.48422]
[1776668510701,55.03,74854.92,0.0,-0.96329,2e-05,5.4891]
[1776668515737,55.05,74854.27,0.0,-0.96323,2e-05,5.49629]
[1776668517360,55.06,74852.34,0.0,-0.96326,2e-05,5.49278]
[1776668517413,55.06,74852.34,0.0,-0.96326,2e-05,5.49278]
[1776668517447,55.06,74852.34,0.0,-0.96326,2e-05,5.49278]
[1776668517751,55.06,74854.06,0.0,-0.96321,2e-05,5.49907]
[1776668518313,55.06,74854.06,0.0,-0.96321,2e-05,5.49907]
[1776668518424,55.06,74854.06,0.0,-0.96321,2e-05,5.49907]
[1776668518442,55.06,74854.06,0.0,-0.96321,2e-05,5.49907]
[1776668520772,55.07,74850.79,0.0,-0.96325,2e-05,5.4937]
[1776668522786,55.08,74856.46,0.0,-0.96313,2e-05,5.5093]
[1776668523793,55.08,74861.4,0.0,-0.96302,2e-05,5.52277]
[1776668524800,55.08,74853.6,0.0,-0.96319,2e-05,5.50192]
[1776668525807,55.08,74840.88,0.0,-0.96346,2e-05,5.46791]
[1776668526814,55.08,74839.95,0.0,-0.96347,2e-05,5.46558]
[1776668527302,55.08,74839.95,0.0,-0.96347,2e-05,5.46558]
[1776668527352,55.08,74839.95,0.0,-0.96347,2e-05,5.46558]
[1776668527442,55.08,74839.95,0.0,-0.96347,2e-05,5.46558]
[1776668528045,55.08,74839.95,0.0,-0.96347,2e-05,5.46558]
[1776668528098,55.08,74839.95,0.0,-0.96347,2e-05,5.46558]
[1776668528192,55.08,74839.95,0.0,-0.96347,2e-05,5.46558]
[1776668528146,55.08,74840.34,0.0,-0.96346,2e-05,5.46707]
[1776668532539,55.08,74840.96,0.0,-0.96344,2e-05,5.46941]
[1776668532591,55.08,74840.96,0.0,-0.96344,2e-05,5.46941]
[1776668532689,55.08,74840.96,0.0,-0.96344,2e-05,5.46941]
[1776668532856,55.08,74841.34,0.0,-0.96343,2e-05,5.47065]
[1776668533863,55.08,74847.22,0.0,-0.96331,2e-05,5.48665]
[1776668534744,55.08,74847.22,0.0,-0.96331,2e-05,5.48665]
[1776668534759,55.08,74847.22,0.0,-0.96331,2e-05,5.48665]
[1776668534941,55.08,74847.22,0.0,-0.96331,2e-05,5.48665]
[1776668537598,55.08,74849.99,0.0,-0.96324,2e-05,5.4947]
[1776668537645,55.08,74849.99,0.0,-0.96324,2e-05,5.4947]
[1776668537704,55.08,74849.99,0.0,-0.96324,2e-05,5.4947]
[1776668537892,55.08,74855.09,0.0,-0.96313,2e-05,5.50861]
[1776668538309,55.08,74855.09,0.0,-0.96313,2e-05,5.50861]
[1776668538436,55.08,74855.09,0.0,-0.96313,2e-05,5.50861]
[1776668538563,55.08,74855.09,0.0,-0.96313,2e-05,5.50861]
[1776668540332,55.09,74853.39,0.0,-0.96317,2e-05,5.50438]
[1776668540435,55.09,74853.39,0.0,-0.96317,2e-05,5.50438]
[1776668541920,55.09,74850.26,0.0,-0.96323,2e-05,5.49629]
[1776668542621,55.09,74850.26,0.0,-0.96323,2e-05,5.49629]
[1776668542674,55.09,74850.26,0.0,-0.96323,2e-05,5.49629]
[1776668542691,55.09,74850.26,0.0,-0.96323,2e-05,5.49629]
[1776668542927,55.09,74847.59,0.0,-0.96329,2e-05,5.48928]
[1776668544774,55.09,74847.89,0.0,-0.96328,2e-05,5.49026]
[1776668544864,55.09,74847.89,0.0,-0.96328,2e-05,5.49026]
[1776668544940,55.09,74847.89,0.0,-0.96328,2e-05,5.49026]
[1776668545041,55.09,74850.78,0.0,-0.96321,2e-05,5.49839]
[1776668547961,55.09,74857.72,0.0,-0.96306,2e-05,5.5174]
[1776668548969,55.09,74868.34,0.0,-0.96283,2e-05,5.54636]
[1776668549504,55.09,74868.34,0.0,-0.96283,2e-05,5.54636]
[1776668549556,55.09,74868.34,0.0,-0.96283,2e-05,5.54636]
[1776668549700,55.09,74868.34,0.0,-0.96283,2e-05,5.54636]
[1776668549976,55.09,74869.11,0.0,-0.96281,2e-05,5.54853]
[1776668550886,55.09,74869.11,0.0,-0.96281,2e-05,5.54853]
[1776668550938,55.09,74869.11,0.0,-0.96281,2e-05,5.54853]
[1776668551198,55.09,74869.11,0.0,-0.96281,2e-05,5.54853]
[1776668556477,55.09,74868.97,0.0,-0.96283,2e-05,5.54598]
[1776668556620,55.09,74868.97,0.0,-0.96283,2e-05,5.54598]
[1776668556689,55.09,74868.97,0.0,-0.96283,2e-05,5.54598]
[1776668556897,55.09,74868.97,0.0,-0.96283,2e-05,5.54598]
[1776668556937,55.09,74868.97,0.0,-0.96283,2e-05,5.54598]
[1776668557001,55.09,74868.97,0.0,-0.96283,2e-05,5.54598]
[1776668557025,55.09,74865.16,0.0,-0.96291,2e-05,5.53578]
[1776668557622,55.09,74865.16,0.0,-0.96291,2e-05,5.53578]
[1776668557695,55.09,74865.16,0.0,-0.96291,2e-05,5.53578]
[1776668558032,55.09,74860.2,0.0,-0.96302,2e-05,5.5224]
[1776668559039,55.09,74851.38,0.0,-0.9632,2e-05,5.4989]
[1776668559436,55.09,74851.38,0.0,-0.9632,2e-05,5.4989]
[1776668559488,55.09,74851.38,0.0,-0.9632,2e-05,5.4989]
[1776668559702,55.09,74851.38,0.0,-0.9632,2e-05,5.4989]
[1776668560046,55.09,74851.21,0.0,-0.96321,2e-05,5.49862]
[1776668560748,55.09,74851.21,0.0,-0.96321,2e-05,5.49862]
[1776668560941,55.09,74851.21,0.0,-0.96321,2e-05,5.49862]
[1776668561022,55.09,74851.21,0.0,-0.96321,2e-05,5.49862]
[1776668561193,55.09,74851.21,0.0,-0.96321,2e-05,5.49862]
[1776668563677,55.1,74854.7,0.0,-0.96313,2e-05,5.50851]
[1776668563689,55.1,74854.7,0.0,-0.96313,2e-05,5.50851]
[1776668564117,55.1,74854.7,0.0,-0.96313,2e-05,5.50851]
[1776668564176,55.1,74859.12,0.0,-0.96303,2e-05,5.52041]
[1776668565084,55.1,74860.85,0.0,-0.96299,2e-05,5.52536]
[1776668565593,55.1,74860.85,0.0,-0.96299,2e-05,5.52536]
[1776668565605,55.1,74860.85,0.0,-0.96299,2e-05,5.52536]
[1776668565689,55.1,74860.85,0.0,-0.96299,2e-05,5.52536]
[1776668569014,55.1,74859.05,0.0,-0.96303,2e-05,5.52089]
[1776668569066,55.1,74859.05,0.0,-0.96303,2e-05,5.52089]
[1776668569201,55.1,74859.05,0.0,-0.96303,2e-05,5.52089]
[1776668569112,55.1,74861.21,0.0,-0.96298,2e-05,5.52685]
[1776668570119,55.1,74860.9,0.0,-0.96299,2e-05,5.52613]
[1776668573881,55.1,74860.2,0.0,-0.963,2e-05,5.52462]
[1776668573933,55.1,74860.2,0.0,-0.963,2e-05,5.52462]
[1776668574193,55.1,74860.2,0.0,-0.963,2e-05,5.52462]
[1776668574332,55.1,74860.37,0.0,-0.96299,2e-05,5.52521]
[1776668574384,55.1,74860.37,0.0,-0.96299,2e-05,5.52521]
[1776668574436,55.1,74860.37,0.0,-0.96299,2e-05,5.52521]
[1776668575154,55.1,74859.87,0.0,-0.963,2e-05,5.52399]
[1776668576161,55.1,74866.17,0.0,-0.96287,2e-05,5.54111]
[1776668577168,55.1,74872.36,0.0,-0.96273,2e-05,5.55795]
[1776668577991,55.1,74872.36,0.0,-0.96273,2e-05,5.55795]
[1776668578040,55.1,74872.36,0.0,-0.96273,2e-05,5.55795]
[1776668578196,55.1,74872.36,0.0,-0.96273,2e-05,5.55795]
[1776668579182,55.1,74876.58,0.0,-0.96264,2e-05,5.56953]
[1776668580189,55.1,74865.96,0.0,-0.96287,2e-05,5.54084]
[1776668580867,55.1,74865.96,0.0,-0.96287,2e-05,5.54084]
[1776668580898,55.1,74865.96,0.0,-0.96287,2e-05,5.54084]
[1776668580949,55.1,74865.96,0.0,-0.96287,2e-05,5.54084]
[1776668581196,55.1,74864.15,0.0,-0.96291,2e-05,5.53606]
[1776668582203,55.1,74867.75,0.0,-0.96283,2e-05,5.54589]
[1776668583210,55.1,74872.25,0.0,-0.96273,2e-05,5.55815]
[1776668584217,55.1,74867.5,0.0,-0.96283,2e-05,5.54536]
[1776668584733,55.1,74867.5,0.0,-0.96283,2e-05,5.54536]
[1776668584789,55.1,74867.5,0.0,-0.96283,2e-05,5.54536]
[1776668584939,55.1,74867.5,0.0,-0.96283,2e-05,5.54536]
[1776668586231,55.1,74871.03,0.0,-0.96276,2e-05,5.55509]
[1776668587238,55.1,74878.76,0.0,-0.96259,2e-05,5.5761]
[1776668588245,55.1,74880.06,0.0,-0.96256,2e-05,5.57966]
[1776668588299,55.1,74880.06,0.0,-0.96256,2e-05,5.57966]
[1776668588322,55.1,74880.06,0.0,-0.96256,2e-05,5.57966]
[1776668588442,55.1,74880.06,0.0,-0.96256,2e-05,5.57966]
[1776668589252,55.1,74882.4,0.0,-0.96251,2e-05,5.58604]
[1776668594527,55.1,74882.37,0.0,-0.96251,2e-05,5.58602]
[1776668594579,55.1,74882.37,0.0,-0.96251,2e-05,5.58602]
[1776668594691,55.1,74882.37,0.0,-0.96251,2e-05,5.58602]
[1776668596301,55.1,74885.78,0.0,-0.96243,2e-05,5.59532]
[1776668597308,55.1,74889.68,0.0,-0.96235,2e-05,5.60593]
[1776668598683,55.1,74889.68,0.0,-0.96235,2e-05,5.60593]
[1776668598735,55.1,74889.68,0.0,-0.96235,2e-05,5.60593]
[1776668598937,55.1,74889.68,0.0,-0.96235,2e-05,5.60593]
[1776668600609,55.1,74884.41,0.0,-0.96246,2e-05,5.59154]
[1776668601966,55.1,74881.26,0.0,-0.96253,2e-05,5.58299]
[1776668603351,55.1,74877.71,0.0,-0.96261,2e-05,5.5734]
[1776668608386,55.1,74877.99,0.0,-0.9626,2e-05,5.57436]
[1776668611407,55.1,74880.81,0.0,-0.96256,2e-05,5.57939]
[1776668613421,55.1,74873.77,0.0,-0.96271,2e-05,5.56035]
[1776668614428,55.1,74869.49,0.0,-0.9628,2e-05,5.54882]
[1776668615435,55.1,74848.57,0.0,-0.96325,2e-05,5.49245]
[1776668616442,55.11,74842.86,0.0,-0.96337,2e-05,5.47737]
[1776668619463,55.11,74829.61,0.0,-0.96365,2e-05,5.44251]
[1776668620470,55.11,74827.44,0.0,-0.96369,2e-05,5.43696]
[1776668623281,55.11,74826.2,0.0,-0.96371,2e-05,5.43391]
[1776668623346,55.11,74826.2,0.0,-0.96371,2e-05,5.43391]
[1776668623438,55.11,74825.03,0.0,-0.96374,2e-05,5.43105]
[1776668627212,55.11,74819.67,0.0,-0.96384,2e-05,5.41813]
[1776668632559,55.12,74817.89,0.0,-0.96387,2e-05,5.41483]
[1776668636588,55.12,74814.61,0.0,-0.96393,2e-05,5.40729]
[1776668637595,55.12,74805.51,0.0,-0.96411,2e-05,5.38345]
[1776668638602,55.12,74801.32,0.0,-0.9642,2e-05,5.3727]
[1776668643636,55.13,74799.8,0.0,-0.96422,2e-05,5.3705]
[1776668645651,55.13,74793.8,0.0,-0.96434,2e-05,5.35539]
[1776668650687,55.14,74793.57,0.0,-0.96432,2e-05,5.35674]
[1776668656729,55.14,74792.68,0.0,-0.96432,2e-05,5.35673]
[1776668661765,55.15,74789.9,0.0,-0.96437,2e-05,5.35134]
[1776668663325,55.15,74789.9,0.0,-0.96437,2e-05,5.35134]
[1776668663495,55.15,74789.15,0.0,-0.96438,2e-05,5.34977]
[1776668663690,55.15,74789.15,0.0,-0.96438,2e-05,5.34977]
[1776668663779,55.15,74781.01,0.0,-0.96454,2e-05,5.32874]
[1776668664786,55.15,74781.05,0.0,-0.96454,2e-05,5.32928]
[1776668669821,55.16,74780.9,0.0,-0.96453,2e-05,5.33101]
[1776668674856,55.17,74781.91,0.0,-0.9645,2e-05,5.33313]
[1776668679891,55.17,74783.66,0.0,-0.96445,2e-05,5.33978]
[1776668680898,55.18,74788.12,0.0,-0.96435,2e-05,5.35193]
[1776668681905,55.18,74796.24,0.0,-0.96418,2e-05,5.37375]
[1776668682912,55.18,74795.06,0.0,-0.9642,2e-05,5.37098]
[1776668687947,55.18,74794.24,0.0,-0.96421,2e-05,5.37057]
[1776668689961,55.19,74804.87,0.0,-0.96398,2e-05,5.3994]
[1776668691997,55.19,74801.6,0.0,-0.96404,2e-05,5.3914]
[1776668693003,55.19,74794.64,0.0,-0.96418,2e-05,5.3733]
[1776668695230,55.19,74796.07,0.0,-0.96415,2e-05,5.37811]
[1776668701060,55.2,74798.3,0.0,-0.96409,2e-05,5.38571]
[1776668702066,55.2,74801.32,0.0,-0.96402,2e-05,5.39404]
[1776668707101,55.2,74801.07,0.0,-0.96401,2e-05,5.39495]
[1776668709115,55.2,74798.36,0.0,-0.96406,2e-05,5.3884]
[1776668711131,55.21,74794.79,0.0,-0.96413,2e-05,5.37958]
[1776668716164,55.21,74792.66,0.0,-0.96416,2e-05,5.37593]
[1776668720192,55.22,74788.31,0.0,-0.96424,2e-05,5.3658]
[1776668725227,55.22,74787.88,0.0,-0.96424,2e-05,5.36645]
[1776668730262,55.23,74789.09,0.0,-0.9642,2e-05,5.37139]
[1776668735297,55.23,74786.5,0.0,-0.96425,2e-05,5.36366]
[1776668740333,55.24,74785.4,0.0,-0.96426,2e-05,5.36258]
[1776668741342,55.24,74778.71,0.0,-0.9644,2e-05,5.34533]
[1776668742348,55.24,74768.89,0.0,-0.9646,2e-05,5.31994]
[1776668743355,55.24,74770.21,0.0,-0.96457,2e-05,5.32384]
[1776668748390,55.25,74777.75,0.0,-0.96439,2e-05,5.34582]
[1776668749397,55.25,74780.93,0.0,-0.96432,2e-05,5.35459]
[1776668754432,55.26,74779.73,0.0,-0.96433,2e-05,5.35334]
[1776668757453,55.26,74776.9,0.0,-0.96438,2e-05,5.34705]
[1776668761481,55.26,74773.56,0.0,-0.96444,2e-05,5.33983]
[1776668764502,55.27,74770.78,0.0,-0.96449,2e-05,5.33374]
[1776668767897,55.27,74766.48,0.0,-0.96457,2e-05,5.32371]
[1776668769537,55.27,74769.52,0.0,-0.9645,2e-05,5.33255]
[1776668772572,55.28,74774.0,0.0,-0.96439,2e-05,5.34559]
[1776668777595,55.28,74770.87,0.0,-0.96444,2e-05,5.33934]
[1776668782630,55.29,74771.85,0.0,-0.96441,2e-05,5.34396]
[1776668787665,55.3,74771.5,0.0,-0.9644,2e-05,5.34506]
[1776668792703,55.3,74766.39,0.0,-0.9645,2e-05,5.33103]
[1776668798746,55.31,74769.18,0.0,-0.96442,2e-05,5.34094]
[1776668805795,55.32,74768.65,0.0,-0.96441,2e-05,5.34245]
[1776668810831,55.33,74768.45,0.0,-0.9644,2e-05,5.34399]
[1776668816873,55.33,74767.66,0.0,-0.96439,2e-05,5.34437]
[1776668821921,55.34,74765.59,0.0,-0.96442,2e-05,5.34099]
[1776668822917,55.34,74751.42,0.0,-0.96471,2e-05,5.30429]
[1776668823928,55.34,74751.11,0.0,-0.96471,2e-05,5.30396]
[1776668825942,55.35,74753.72,0.0,-0.96465,2e-05,5.31174]
[1776668830977,55.35,74753.41,0.0,-0.96464,2e-05,5.31325]
[1776668836013,55.36,74753.26,0.0,-0.96462,2e-05,5.31517]
[1776668841048,55.37,74753.45,0.0,-0.9646,2e-05,5.31797]
[1776668846084,55.38,74755.13,0.0,-0.96455,2e-05,5.32463]
[1776668848098,55.38,74752.44,0.0,-0.9646,2e-05,5.31848]
[1776668849106,55.38,74749.58,0.0,-0.96465,2e-05,5.31146]
[1776668850112,55.38,74739.53,0.0,-0.96485,2e-05,5.28571]
[1776668851119,55.38,74737.78,0.0,-0.9649,2e-05,5.27903]
[1776668854140,55.39,74735.47,0.0,-0.96494,2e-05,5.27456]
[1776668858167,55.39,74738.36,0.0,-0.96486,2e-05,5.28417]
[1776668864210,55.4,74738.39,0.0,-0.96484,2e-05,5.28728]
[1776668869245,55.41,74737.96,0.0,-0.96482,2e-05,5.28864]
[1776668872266,55.42,74735.0,0.0,-0.96487,2e-05,5.28241]
[1776668877301,55.42,74734.41,0.0,-0.96487,2e-05,5.28336]
[1776668882336,55.43,74732.89,0.0,-0.96487,2e-05,5.28234]
[1776668887371,55.44,74731.49,0.0,-0.96488,2e-05,5.28116]
[1776668888378,55.44,74729.29,0.0,-0.96492,2e-05,5.27593]
[1776668893413,55.45,74726.66,0.0,-0.96496,2e-05,5.27156]
[1776668898448,55.46,74725.74,0.0,-0.96496,2e-05,5.27167]
[1776668905497,55.47,74725.99,0.0,-0.96492,2e-05,5.27574]
[1776668910536,55.48,74730.79,0.0,-0.9648,2e-05,5.29059]
[1776668911545,55.48,74733.79,0.0,-0.96476,2e-05,5.29621]
[1776668914564,55.48,74736.58,0.0,-0.96469,2e-05,5.30479]
[1776668918592,55.49,74748.19,0.0,-0.96443,2e-05,5.33679]
[1776668919599,55.49,74759.93,0.0,-0.96419,2e-05,5.36796]
[1776668920606,55.49,74783.29,0.0,-0.9637,2e-05,5.42959]
[1776668921613,55.49,74791.05,0.0,-0.96353,2e-05,5.45071]
[1776668922620,55.49,74792.07,0.0,-0.96351,2e-05,5.4536]
[1776668924634,55.49,74797.51,0.0,-0.96339,2e-05,5.46842]
[1776668925641,55.49,74807.12,0.0,-0.96319,2e-05,5.49419]
[1776668926648,55.49,74810.06,0.0,-0.96312,2e-05,5.50215]
[1776668928662,55.49,74805.16,0.0,-0.96322,2e-05,5.48926]
[1776668930688,55.49,74795.89,0.0,-0.96342,2e-05,5.46528]
[1776668931683,55.49,74789.52,0.0,-0.96355,2e-05,5.44851]
[1776668933697,55.5,74787.99,0.0,-0.96358,2e-05,5.44483]
[1776668935716,55.5,74790.54,0.0,-0.96352,2e-05,5.45198]
[1776668939744,55.5,74794.41,0.0,-0.96343,2e-05,5.46298]
[1776668941758,55.5,74798.56,0.0,-0.96334,2e-05,5.47434]
[1776668943296,55.5,74802.35,0.0,-0.96326,2e-05,5.48459]
[1776668949814,55.5,74803.77,0.0,-0.96322,2e-05,5.48924]
[1776668954849,55.5,74804.79,0.0,-0.9632,2e-05,5.49255]
[1776668959884,55.51,74804.01,0.0,-0.96321,2e-05,5.49105]
[1776668964918,55.51,74804.17,0.0,-0.9632,2e-05,5.49207]
[1776668969953,55.51,74806.7,0.0,-0.96314,2e-05,5.4994]
[1776668974991,55.51,74806.17,0.0,-0.96317,2e-05,5.49582]
[1776668977006,55.51,74800.89,0.0,-0.96328,2e-05,5.48195]
[1776668978012,55.51,74793.88,0.0,-0.96342,2e-05,5.46343]
[1776668979019,55.51,74795.35,0.0,-0.96339,2e-05,5.4675]
[1776668983048,55.52,74792.95,0.0,-0.96344,2e-05,5.46176]
[1776668986069,55.52,74790.45,0.0,-0.96349,2e-05,5.45564]
[1776668992111,55.52,74789.38,0.0,-0.9635,2e-05,5.45389]
[1776668996139,55.52,74791.68,0.0,-0.96344,2e-05,5.46074]
[1776669001174,55.53,74791.14,0.0,-0.96345,2e-05,5.46016]
[1776669002181,55.53,74776.49,0.0,-0.96376,2e-05,5.4215]
[1776669003188,55.53,74767.38,0.0,-0.96395,2e-05,5.39769]
[1776669004194,55.53,74770.24,0.0,-0.96388,2e-05,5.40551]
[1776669005202,55.53,74782.06,0.0,-0.96363,2e-05,5.43703]
[1776669006210,55.53,74786.95,0.0,-0.96353,2e-05,5.45022]
[1776669011245,55.53,74786.48,0.0,-0.96353,2e-05,5.44995]
[1776669015274,55.53,74781.5,0.0,-0.96363,2e-05,5.43752]
[1776669020310,55.54,74782.73,0.0,-0.96359,2e-05,5.44184]
[1776669025345,55.54,74783.46,0.0,-0.96357,2e-05,5.44478]
[1776669030380,55.54,74783.72,0.0,-0.96356,2e-05,5.44647]
[1776669033401,55.55,74792.92,0.0,-0.96337,2e-05,5.46881]
[1776669034408,55.55,74804.55,0.0,-0.96313,2e-05,5.5]
[1776669035415,55.55,74809.02,0.0,-0.96303,2e-05,5.5121]
[1776669036421,55.55,74808.7,0.0,-0.96303,2e-05,5.51135]
[1776669041457,55.55,74808.4,0.0,-0.96304,2e-05,5.511]
[1776669043471,55.55,74813.66,0.0,-0.96292,2e-05,5.52525]
[1776669044478,55.55,74817.04,0.0,-0.96285,2e-05,5.53439]
[1776669046492,55.55,74816.76,0.0,-0.96286,2e-05,5.53375]
[1776669051527,55.55,74817.66,0.0,-0.96283,2e-05,5.53644]
[1776669056562,55.55,74817.94,0.0,-0.96283,2e-05,5.53735]
[1776669061597,55.55,74818.83,0.0,-0.96281,2e-05,5.53986]
[1776669066632,55.55,74818.96,0.0,-0.9628,2e-05,5.5403]
[1776669067639,55.55,74813.03,0.0,-0.96293,2e-05,5.52442]
[1776669068645,55.55,74806.1,0.0,-0.96308,2e-05,5.50593]
[1776669069653,55.55,74811.34,0.0,-0.96297,2e-05,5.52001]
[1776669072674,55.55,74806.62,0.0,-0.96306,2e-05,5.50756]
[1776669077709,55.55,74804.43,0.0,-0.96311,2e-05,5.50212]
[1776669082744,55.56,74804.54,0.0,-0.9631,2e-05,5.50289]
[1776669084758,55.56,74795.39,0.0,-0.96329,2e-05,5.4787]
[1776669085765,55.56,74790.27,0.0,-0.9634,2e-05,5.46521]
[1776669091807,55.56,74789.79,0.0,-0.96342,2e-05,5.46222]
[1776669096842,55.56,74792.73,0.0,-0.96335,2e-05,5.47087]
[1776669097849,55.56,74799.34,0.0,-0.96321,2e-05,5.48862]
[1776669098857,55.56,74802.27,0.0,-0.96315,2e-05,5.49655]
[1776669099863,55.56,74806.85,0.0,-0.96305,2e-05,5.50889]
[1776669101879,55.56,74810.25,0.0,-0.96297,2e-05,5.51815]
[1776669103893,55.56,74807.31,0.0,-0.96304,2e-05,5.51044]
[1776669104900,55.56,74803.89,0.0,-0.96311,2e-05,5.50139]
[1776669105907,55.56,74801.31,0.0,-0.96316,2e-05,5.49461]
[1776669110942,55.57,74801.94,0.0,-0.96314,2e-05,5.49687]
[1776669115977,55.57,74800.86,0.0,-0.96316,2e-05,5.49455]
[1776669121013,55.57,74806.58,0.0,-0.96304,2e-05,5.51041]
[1776669126048,55.57,74806.29,0.0,-0.96304,2e-05,5.51011]
[1776669131083,55.57,74805.63,0.0,-0.96305,2e-05,5.50884]
[1776669136118,55.57,74805.53,0.0,-0.96305,2e-05,5.50909]
[1776669138132,55.58,74809.19,0.0,-0.96297,2e-05,5.51907]
[1776669139139,55.58,74811.76,0.0,-0.96291,2e-05,5.52604]
[1776669143167,55.58,74815.45,0.0,-0.96283,2e-05,5.5362]
[1776669146188,55.58,74818.15,0.0,-0.96277,2e-05,5.54361]
[1776669149209,55.58,74815.85,0.0,-0.96282,2e-05,5.5376]
[1776669155250,55.58,74815.22,0.0,-0.96285,2e-05,5.53356]
[1776669159280,55.58,74820.48,0.0,-0.96273,2e-05,5.54792]
[1776669161294,55.58,74823.74,0.0,-0.96266,2e-05,5.55676]
[1776669162488,55.58,74823.74,0.0,-0.96266,2e-05,5.55676]
[1776669162500,55.58,74828.54,0.0,-0.96256,2e-05,5.56969]
[1776669164213,55.58,74830.08,0.0,-0.96252,2e-05,5.57384]
[1776669164315,55.58,74829.94,0.0,-0.96253,2e-05,5.57345]
[1776669168259,55.58,74829.41,0.0,-0.96254,2e-05,5.572]
[1776669168343,55.58,74829.65,0.0,-0.96253,2e-05,5.57264]
[1776669169350,55.58,74838.59,0.0,-0.96234,2e-05,5.59673]
[1776669170357,55.58,74840.76,0.0,-0.96229,2e-05,5.60301]
[1776669174386,55.59,74843.22,0.0,-0.96222,2e-05,5.61128]
[1776669179425,55.59,74844.45,0.0,-0.96218,2e-05,5.61655]
[1776669181441,55.59,74853.85,0.0,-0.96197,2e-05,5.64278]
[1776669182449,55.59,74857.68,0.0,-0.96188,2e-05,5.65351]
[1776669184463,55.6,74864.04,0.0,-0.96174,2e-05,5.67144]
[1776669185470,55.6,74866.46,0.0,-0.96168,2e-05,5.67834]
[1776669187484,55.6,74868.72,0.0,-0.96163,2e-05,5.68507]
[1776669192519,55.62,74869.13,0.0,-0.96155,2e-05,5.69436]
[1776669194533,55.63,74872.26,0.0,-0.96146,2e-05,5.70554]
[1776669199609,55.66,74873.32,0.0,-0.96137,2e-05,5.71688]
[1776669206641,55.67,74871.6,0.0,-0.96138,2e-05,5.71551]
[1776669211676,55.67,74871.93,0.0,-0.96138,2e-05,5.71486]
[1776669213690,55.67,74869.37,0.0,-0.96143,2e-05,5.70826]
[1776669214697,55.67,74864.48,0.0,-0.96154,2e-05,5.69491]
[1776669215704,55.67,74858.73,0.0,-0.96166,2e-05,5.67968]
[1776669216711,55.67,74856.28,0.0,-0.96171,2e-05,5.67327]
[1776669217718,55.68,74858.62,0.0,-0.96166,2e-05,5.6799]
[1776669220739,55.68,74856.31,0.0,-0.96171,2e-05,5.67436]
[1776669225774,55.68,74855.65,0.0,-0.96171,2e-05,5.67382]
[1776669227788,55.7,74852.25,0.0,-0.96174,2e-05,5.66941]
[1776669228795,55.7,74849.5,0.0,-0.9618,2e-05,5.66219]
[1776669233830,55.71,74848.37,0.0,-0.96179,2e-05,5.66291]
[1776669238865,55.73,74848.26,0.0,-0.96173,2e-05,5.67091]
[1776669244907,55.74,74846.04,0.0,-0.96176,2e-05,5.66638]
[1776669245914,55.74,74842.54,0.0,-0.96184,2e-05,5.65714]
[1776669250949,55.74,74842.72,0.0,-0.96182,2e-05,5.65898]
[1776669255983,55.75,74842.26,0.0,-0.96182,2e-05,5.65907]
[1776669259055,55.75,74842.31,0.0,-0.96182,2e-05,5.65974]
[1776669259270,55.75,74842.31,0.0,-0.96182,2e-05,5.65974]
[1776669259356,55.75,74835.57,0.0,-0.96196,2e-05,5.64175]
[1776669260027,55.75,74829.26,0.0,-0.9621,2e-05,5.62498]
[1776669262850,55.75,74829.43,0.0,-0.96209,2e-05,5.62577]
[1776669263314,55.75,74830.39,0.0,-0.96206,2e-05,5.62902]
[1776669263366,55.75,74830.39,0.0,-0.96206,2e-05,5.62902]
[1776669263437,55.75,74830.39,0.0,-0.96206,2e-05,5.62902]
[1776669265115,55.75,74828.08,0.0,-0.96211,2e-05,5.62311]
[1776669265125,55.75,74828.08,0.0,-0.96211,2e-05,5.62311]
[1776669265196,55.75,74828.08,0.0,-0.96211,2e-05,5.62311]
[1776669265268,55.76,74827.45,0.0,-0.96212,2e-05,5.62175]
[1776669268077,55.76,74822.07,0.0,-0.96223,2e-05,5.6083]
[1776669270555,55.76,74820.76,0.0,-0.96226,2e-05,5.60514]
[1776669270571,55.76,74820.76,0.0,-0.96226,2e-05,5.60514]
[1776669270697,55.76,74820.76,0.0,-0.96226,2e-05,5.60514]
[1776669271456,55.76,74820.55,0.0,-0.96225,2e-05,5.60534]
[1776669271506,55.76,74820.55,0.0,-0.96225,2e-05,5.60534]
[1776669271690,55.76,74820.55,0.0,-0.96225,2e-05,5.60534]
[1776669271792,55.76,74821.4,0.0,-0.96225,2e-05,5.60528]
[1776669277140,55.77,74820.09,0.0,-0.96226,2e-05,5.60369]
[1776669280142,55.77,74819.66,0.0,-0.96226,2e-05,5.60332]
[1776669280203,55.77,74819.66,0.0,-0.96226,2e-05,5.60332]
[1776669280214,55.77,74819.66,0.0,-0.96226,2e-05,5.60332]
[1776669280438,55.77,74819.66,0.0,-0.96226,2e-05,5.60332]
[1776669280768,55.77,74819.66,0.0,-0.96226,2e-05,5.60332]
[1776669280919,55.77,74819.66,0.0,-0.96226,2e-05,5.60332]
[1776669280938,55.77,74819.66,0.0,-0.96226,2e-05,5.60332]
[1776669280993,55.77,74819.59,0.0,-0.96226,2e-05,5.60392]
[1776669285428,55.78,74821.39,0.0,-0.96221,2e-05,5.60996]
[1776669285438,55.78,74821.39,0.0,-0.96221,2e-05,5.60996]
[1776669285473,55.78,74821.39,0.0,-0.96221,2e-05,5.60996]
[1776669286266,55.78,74822.71,0.0,-0.96218,2e-05,5.61391]
[1776669286436,55.78,74822.71,0.0,-0.96218,2e-05,5.61391]
[1776669286538,55.78,74831.03,0.0,-0.96199,2e-05,5.63676]
[1776669287210,55.78,74833.94,0.0,-0.96193,2e-05,5.64498]
[1776669291616,55.78,74833.91,0.0,-0.96192,2e-05,5.64589]
[1776669291668,55.78,74833.91,0.0,-0.96192,2e-05,5.64589]
[1776669291688,55.78,74833.91,0.0,-0.96192,2e-05,5.64589]
[1776669291718,55.79,74833.92,0.0,-0.96192,2e-05,5.64624]
[1776669298288,55.79,74833.61,0.0,-0.96191,2e-05,5.64767]
[1776669301310,55.8,74822.08,0.0,-0.96215,2e-05,5.61749]
[1776669302318,55.8,74818.97,0.0,-0.96221,2e-05,5.60948]
[1776669303923,55.8,74818.97,0.0,-0.96221,2e-05,5.60948]
[1776669303927,55.8,74818.97,0.0,-0.96221,2e-05,5.60948]
[1776669303940,55.8,74818.97,0.0,-0.96221,2e-05,5.60948]
[1776669308066,55.8,74818.79,0.0,-0.9622,2e-05,5.61054]
[1776669308113,55.8,74818.68,0.0,-0.9622,2e-05,5.61063]
[1776669308199,55.8,74818.68,0.0,-0.9622,2e-05,5.61063]
[1776669308958,55.8,74818.68,0.0,-0.9622,2e-05,5.61063]
[1776669309052,55.8,74818.68,0.0,-0.9622,2e-05,5.61063]
[1776669309039,55.81,74818.68,0.0,-0.9622,2e-05,5.6114]
[1776669309197,55.81,74818.68,0.0,-0.9622,2e-05,5.6114]
[1776669309368,55.81,74818.25,0.0,-0.96221,2e-05,5.61024]
[1776669314403,55.81,74817.11,0.0,-0.96221,2e-05,5.60913]
[1776669315410,55.81,74805.02,0.0,-0.96247,2e-05,5.57701]
[1776669316417,55.81,74803.65,0.0,-0.9625,2e-05,5.57378]
[1776669318661,55.82,74804.03,0.0,-0.96249,2e-05,5.57525]
[1776669318696,55.82,74804.03,0.0,-0.96249,2e-05,5.57525]
[1776669318812,55.82,74804.03,0.0,-0.96249,2e-05,5.57525]
[1776669318938,55.82,74804.03,0.0,-0.96249,2e-05,5.57525]
[1776669320988,55.82,74803.46,0.0,-0.96249,2e-05,5.57461]
[1776669321045,55.82,74803.46,0.0,-0.96249,2e-05,5.57461]
[1776669321193,55.82,74802.97,0.0,-0.9625,2e-05,5.57374]
[1776669321452,55.82,74803.42,0.0,-0.96248,2e-05,5.57539]
[1776669326487,55.83,74805.67,0.0,-0.96242,2e-05,5.58361]
[1776669330515,55.83,74801.62,0.0,-0.96249,2e-05,5.57444]
[1776669332529,55.84,74796.89,0.0,-0.9626,2e-05,5.55993]
[1776669334768,55.84,74795.17,0.0,-0.96264,2e-05,5.55579]
[1776669334820,55.84,74795.17,0.0,-0.96264,2e-05,5.55579]
[1776669334937,55.84,74795.17,0.0,-0.96264,2e-05,5.55579]
[1776669340621,55.84,74795.1,0.0,-0.96263,2e-05,5.55703]
[1776669340671,55.84,74795.1,0.0,-0.96263,2e-05,5.55703]
[1776669340697,55.84,74795.1,0.0,-0.96263,2e-05,5.55703]
[1776669342599,55.84,74788.73,0.0,-0.96276,2e-05,5.54044]
[1776669344615,55.84,74784.88,0.0,-0.96284,2e-05,5.53021]
[1776669347637,55.85,74780.78,0.0,-0.96291,2e-05,5.5208]
[1776669348563,55.85,74780.78,0.0,-0.96291,2e-05,5.5208]
[1776669348608,55.85,74780.78,0.0,-0.96291,2e-05,5.5208]
[1776669348690,55.85,74780.78,0.0,-0.96291,2e-05,5.5208]
[1776669349975,55.85,74780.35,0.0,-0.96292,2e-05,5.5197]
[1776669350026,55.85,74780.35,0.0,-0.96292,2e-05,5.5197]
[1776669350025,55.85,74780.07,0.0,-0.96293,2e-05,5.51904]
[1776669350189,55.85,74780.07,0.0,-0.96293,2e-05,5.51904]
[1776669350658,55.85,74779.6,0.0,-0.96294,2e-05,5.51779]
[1776669355693,55.85,74779.09,0.0,-0.96295,2e-05,5.51666]
[1776669357430,55.85,74778.82,0.0,-0.96295,2e-05,5.51599]
[1776669357445,55.85,74778.82,0.0,-0.96295,2e-05,5.51599]
[1776669357476,55.85,74778.82,0.0,-0.96295,2e-05,5.51599]
[1776669357966,55.85,74778.82,0.0,-0.96295,2e-05,5.51599]
[1776669358018,55.85,74778.82,0.0,-0.96295,2e-05,5.51599]
[1776669358111,55.85,74778.91,0.0,-0.96295,2e-05,5.51632]
[1776669358194,55.85,74778.91,0.0,-0.96295,2e-05,5.51632]
[1776669362805,55.85,74779.21,0.0,-0.96294,2e-05,5.51724]
[1776669362935,55.85,74779.21,0.0,-0.96294,2e-05,5.51724]
[1776669364756,55.85,74770.01,0.0,-0.96314,2e-05,5.49289]
[1776669365763,55.85,74761.95,0.0,-0.96331,2e-05,5.47155]
[1776669366770,55.85,74759.62,0.0,-0.96336,2e-05,5.46546]
[1776669367777,55.85,74758.65,0.0,-0.96338,2e-05,5.46301]
[1776669371206,55.85,74758.14,0.0,-0.96338,2e-05,5.46216]
[1776669371257,55.85,74758.14,0.0,-0.96338,2e-05,5.46216]
[1776669371438,55.85,74758.14,0.0,-0.96338,2e-05,5.46216]
[1776669376837,55.85,74758.05,0.0,-0.96338,2e-05,5.46241]
[1776669376841,55.85,74758.05,0.0,-0.96338,2e-05,5.46241]
[1776669376942,55.85,74758.05,0.0,-0.96338,2e-05,5.46241]
[1776669377043,55.85,74758.05,0.0,-0.96338,2e-05,5.46265]
[1776669382884,55.86,74757.56,0.0,-0.96338,2e-05,5.46208]
[1776669385906,55.86,74753.84,0.0,-0.96346,2e-05,5.45263]
[1776669386990,55.86,74753.84,0.0,-0.96346,2e-05,5.45263]
[1776669387037,55.86,74753.84,0.0,-0.96346,2e-05,5.45263]
[1776669387191,55.86,74753.4,0.0,-0.96347,2e-05,5.45162]
[1776669387895,55.86,74753.4,0.0,-0.96347,2e-05,5.45162]
[1776669387942,55.86,74753.4,0.0,-0.96347,2e-05,5.45162]
[1776669387953,55.86,74753.4,0.0,-0.96347,2e-05,5.45162]
[1776669388038,55.86,74753.23,0.0,-0.96347,2e-05,5.45132]
[1776669388192,55.86,74753.23,0.0,-0.96347,2e-05,5.45132]
[1776669393973,55.86,74758.52,0.0,-0.96337,2e-05,5.46351]
[1776669395470,55.86,74760.02,0.0,-0.96333,2e-05,5.46761]
[1776669395480,55.86,74760.02,0.0,-0.96333,2e-05,5.46761]
[1776669395696,55.86,74760.02,0.0,-0.96333,2e-05,5.46761]
[1776669396148,55.86,74760.02,0.0,-0.96333,2e-05,5.46761]
[1776669396161,55.86,74760.06,0.0,-0.96333,2e-05,5.46785]
[1776669396191,55.86,74760.06,0.0,-0.96333,2e-05,5.46785]
[1776669396994,55.86,74760.13,0.0,-0.96333,2e-05,5.46816]
[1776669404044,55.87,74759.94,0.0,-0.96333,2e-05,5.46856]
[1776669404722,55.87,74759.94,0.0,-0.96333,2e-05,5.46856]
[1776669404774,55.87,74759.94,0.0,-0.96333,2e-05,5.46856]
[1776669404936,55.87,74759.94,0.0,-0.96333,2e-05,5.46856]
[1776669405299,55.87,74759.94,0.0,-0.96332,2e-05,5.46869]
[1776669405403,55.87,74759.94,0.0,-0.96332,2e-05,5.46869]
[1776669405439,55.87,74759.94,0.0,-0.96332,2e-05,5.46869]
[1776669406057,55.87,74760.3,0.0,-0.96332,2e-05,5.46978]
[1776669411093,55.87,74760.15,0.0,-0.96331,2e-05,5.47003]
[1776669413108,55.87,74766.91,0.0,-0.96317,2e-05,5.48821]
[1776669414114,55.87,74777.24,0.0,-0.96295,2e-05,5.51576]
[1776669415121,55.87,74777.38,0.0,-0.96295,2e-05,5.51619]
[1776669417135,55.87,74781.1,0.0,-0.96287,2e-05,5.52619]
[1776669418449,55.87,74781.69,0.0,-0.96285,2e-05,5.5278]
[1776669418501,55.87,74781.69,0.0,-0.96285,2e-05,5.5278]
[1776669418689,55.87,74781.69,0.0,-0.96285,2e-05,5.5278]
[1776669419647,55.87,74782.01,0.0,-0.96285,2e-05,5.52868]
[1776669419650,55.87,74782.01,0.0,-0.96285,2e-05,5.52868]
[1776669419692,55.87,74782.01,0.0,-0.96285,2e-05,5.52868]
[1776669420156,55.87,74781.91,0.0,-0.96285,2e-05,5.52844]
[1776669426199,55.87,74781.78,0.0,-0.96285,2e-05,5.52825]
[1776669432075,55.87,74783.41,0.0,-0.96281,2e-05,5.53267]
[1776669432090,55.87,74783.41,0.0,-0.96281,2e-05,5.53267]
[1776669432189,55.87,74783.41,0.0,-0.96281,2e-05,5.53267]
[1776669432602,55.87,74783.32,0.0,-0.96282,2e-05,5.53244]
[1776669432649,55.87,74783.32,0.0,-0.96282,2e-05,5.53244]
[1776669432700,55.87,74783.32,0.0,-0.96282,2e-05,5.53244]
[1776669432750,55.87,74783.29,0.0,-0.96282,2e-05,5.53236]
[1776669438282,55.87,74784.55,0.0,-0.96279,2e-05,5.53573]
[1776669440898,55.87,74784.46,0.0,-0.96279,2e-05,5.53549]
[1776669440946,55.87,74784.46,0.0,-0.96279,2e-05,5.53549]
[1776669440950,55.87,74784.46,0.0,-0.96279,2e-05,5.53549]
[1776669441814,55.87,74783.29,0.0,-0.96282,2e-05,5.53236]
[1776669441868,55.87,74783.29,0.0,-0.96282,2e-05,5.53236]
[1776669441904,55.87,74783.29,0.0,-0.96282,2e-05,5.53236]
[1776669442028,55.87,74783.29,0.0,-0.96282,2e-05,5.53236]
[1776669442051,55.87,74783.29,0.0,-0.96282,2e-05,5.53236]
[1776669442114,55.87,74783.71,0.0,-0.96281,2e-05,5.53348]
[1776669442872,55.87,74783.71,0.0,-0.96281,2e-05,5.53348]
[1776669442948,55.87,74783.71,0.0,-0.96281,2e-05,5.53348]
[1776669443020,55.87,74797.77,0.0,-0.96251,2e-05,5.57101]
[1776669443322,55.87,74806.49,0.0,-0.96232,2e-05,5.59441]
[1776669444329,55.87,74808.88,0.0,-0.96226,2e-05,5.60121]
[1776669446410,55.87,74808.85,0.0,-0.96226,2e-05,5.60149]
[1776669446443,55.87,74808.85,0.0,-0.96226,2e-05,5.60149]
[1776669448044,55.87,74808.85,0.0,-0.96226,2e-05,5.60186]
[1776669453400,55.88,74810.17,0.0,-0.96223,2e-05,5.60522]
[1776669454400,55.88,74821.89,0.0,-0.96197,2e-05,5.63717]
[1776669455407,55.88,74822.99,0.0,-0.96194,2e-05,5.64045]
[1776669457421,55.89,74827.56,0.0,-0.96184,2e-05,5.6534]
[1776669462456,55.89,74822.51,0.0,-0.96194,2e-05,5.64113]
[1776669467490,55.89,74820.87,0.0,-0.96196,2e-05,5.63817]
[1776669468287,55.89,74820.87,0.0,-0.96196,2e-05,5.63817]
[1776669468335,55.89,74820.87,0.0,-0.96196,2e-05,5.63817]
[1776669468437,55.89,74820.87,0.0,-0.96196,2e-05,5.63817]
[1776669470325,55.9,74820.83,0.0,-0.96196,2e-05,5.63865]
[1776669470378,55.9,74820.83,0.0,-0.96196,2e-05,5.63865]
[1776669470439,55.9,74820.83,0.0,-0.96196,2e-05,5.63865]
[1776669470936,55.9,74820.83,0.0,-0.96196,2e-05,5.63865]
[1776669471037,55.9,74820.87,0.0,-0.96195,2e-05,5.63934]
[1776669471521,55.9,74826.29,0.0,-0.96183,2e-05,5.65399]
[1776669472530,55.9,74832.24,0.0,-0.9617,2e-05,5.67037]
[1776669473378,55.9,74832.24,0.0,-0.9617,2e-05,5.67037]
[1776669473437,55.9,74832.24,0.0,-0.9617,2e-05,5.67037]
[1776669473489,55.9,74832.24,0.0,-0.9617,2e-05,5.67037]
[1776669473697,55.9,74832.24,0.0,-0.9617,2e-05,5.67037]
[1776669473742,55.9,74839.18,0.0,-0.96155,2e-05,5.68944]
[1776669474258,55.9,74839.18,0.0,-0.96155,2e-05,5.68944]
[1776669474281,55.9,74839.18,0.0,-0.96155,2e-05,5.68944]
[1776669474443,55.9,74839.18,0.0,-0.96155,2e-05,5.68944]
[1776669474543,55.9,74839.56,0.0,-0.96154,2e-05,5.69067]
[1776669479342,55.9,74839.05,0.0,-0.96154,2e-05,5.6901]
[1776669479389,55.9,74839.05,0.0,-0.96154,2e-05,5.6901]
[1776669479438,55.9,74839.05,0.0,-0.96154,2e-05,5.6901]
[1776669480232,55.9,74839.05,0.0,-0.96154,2e-05,5.6901]
[1776669480285,55.9,74839.7,0.0,-0.96153,2e-05,5.69206]
[1776669480436,55.9,74839.7,0.0,-0.96153,2e-05,5.69206]
[1776669480585,55.9,74840.71,0.0,-0.9615,2e-05,5.69501]
[1776669485865,55.91,74837.88,0.0,-0.96156,2e-05,5.68809]
[1776669485931,55.91,74837.88,0.0,-0.96156,2e-05,5.68809]
[1776669485935,55.91,74837.88,0.0,-0.96156,2e-05,5.68809]
[1776669487805,55.91,74834.45,0.0,-0.96163,2e-05,5.67919]
[1776669487855,55.91,74834.45,0.0,-0.96163,2e-05,5.67919]
[1776669487937,55.91,74834.45,0.0,-0.96163,2e-05,5.67919]
[1776669488022,55.91,74833.58,0.0,-0.96165,2e-05,5.67728]
[1776669493421,55.91,74833.59,0.0,-0.96164,2e-05,5.67823]
[1776669493440,55.91,74833.59,0.0,-0.96164,2e-05,5.67823]
[1776669494181,55.91,74833.59,0.0,-0.96164,2e-05,5.67823]
[1776669495842,55.91,74833.15,0.0,-0.96164,2e-05,5.6775]
[1776669495847,55.91,74833.15,0.0,-0.96164,2e-05,5.6775]
[1776669495937,55.91,74833.15,0.0,-0.96164,2e-05,5.6775]
[1776669495948,55.91,74833.05,0.0,-0.96164,2e-05,5.6777]
[1776669501734,55.92,74835.99,0.0,-0.96157,2e-05,5.68691]
[1776669502807,55.92,74835.99,0.0,-0.96157,2e-05,5.68691]
[1776669502859,55.92,74835.99,0.0,-0.96157,2e-05,5.68691]
[1776669502936,55.92,74835.99,0.0,-0.96157,2e-05,5.68691]
[1776669504150,55.92,74836.81,0.0,-0.96155,2e-05,5.68959]
[1776669504155,55.92,74836.81,0.0,-0.96155,2e-05,5.68959]
[1776669504198,55.92,74836.81,0.0,-0.96155,2e-05,5.68959]
[1776669504257,55.92,74836.49,0.0,-0.96155,2e-05,5.68894]
[1776669509796,55.92,74836.36,0.0,-0.96154,2e-05,5.68969]
[1776669510639,55.92,74836.36,0.0,-0.96154,2e-05,5.68969]
[1776669510694,55.92,74836.36,0.0,-0.96154,2e-05,5.68969]
[1776669511704,55.92,74836.43,0.0,-0.96154,2e-05,5.6901]
[1776669511747,55.92,74836.43,0.0,-0.96154,2e-05,5.6901]
[1776669511941,55.92,74836.43,0.0,-0.96154,2e-05,5.6901]
[1776669512041,55.93,74836.29,0.0,-0.96156,2e-05,5.6874]
[1776669514216,55.93,74837.45,0.0,-0.96153,2e-05,5.69055]
[1776669514268,55.93,74837.45,0.0,-0.96153,2e-05,5.69055]
[1776669514441,55.93,74839.92,0.0,-0.96147,2e-05,5.69769]
[1776669515838,55.93,74852.94,0.0,-0.96119,2e-05,5.73336]
[1776669517486,55.93,74853.0,0.0,-0.96118,2e-05,5.73371]
[1776669517539,55.93,74853.0,0.0,-0.96118,2e-05,5.73371]
[1776669517693,55.93,74853.0,0.0,-0.96118,2e-05,5.73371]
[1776669517852,55.93,74851.79,0.0,-0.96121,2e-05,5.73054]
[1776669519071,55.93,74851.79,0.0,-0.96121,2e-05,5.73054]
[1776669519189,55.93,74851.79,0.0,-0.96121,2e-05,5.73054]
[1776669519172,55.93,74847.94,0.0,-0.96129,2e-05,5.72033]
[1776669519866,55.93,74844.08,0.0,-0.96138,2e-05,5.70982]
[1776669521880,55.93,74844.33,0.0,-0.96137,2e-05,5.71084]
[1776669525908,55.93,74848.22,0.0,-0.96128,2e-05,5.72213]
[1776669527422,55.93,74848.79,0.0,-0.96126,2e-05,5.72385]
[1776669527442,55.93,74848.79,0.0,-0.96126,2e-05,5.72385]
[1776669527474,55.93,74848.79,0.0,-0.96126,2e-05,5.72385]
[1776669527995,55.93,74848.79,0.0,-0.96126,2e-05,5.72385]
[1776669528199,55.93,74848.79,0.0,-0.96126,2e-05,5.72385]
[1776669528249,55.93,74848.37,0.0,-0.96127,2e-05,5.72301]
[1776669533964,55.94,74847.72,0.0,-0.96128,2e-05,5.722]
[1776669536735,55.94,74848.03,0.0,-0.96127,2e-05,5.72316]
[1776669536787,55.94,74848.03,0.0,-0.96127,2e-05,5.72316]
[1776669536942,55.94,74848.03,0.0,-0.96127,2e-05,5.72316]
[1776669537039,55.94,74847.38,0.0,-0.96128,2e-05,5.7217]
[1776669542021,55.94,74844.02,0.0,-0.96135,2e-05,5.71334]
[1776669542655,55.94,74844.02,0.0,-0.96135,2e-05,5.71334]
[1776669542704,55.94,74844.02,0.0,-0.96135,2e-05,5.71334]
[1776669542739,55.94,74844.02,0.0,-0.96135,2e-05,5.71334]
[1776669542938,55.94,74844.02,0.0,-0.96135,2e-05,5.71334]
[1776669543028,55.94,74843.94,0.0,-0.96135,2e-05,5.71329]
[1776669548062,55.94,74840.17,0.0,-0.96142,2e-05,5.70388]
[1776669548867,55.94,74840.17,0.0,-0.96142,2e-05,5.70388]
[1776669548918,55.94,74840.17,0.0,-0.96142,2e-05,5.70388]
[1776669548939,55.94,74840.17,0.0,-0.96142,2e-05,5.70388]
[1776669549070,55.94,74839.42,0.0,-0.96144,2e-05,5.70203]
[1776669554104,55.95,74837.76,0.0,-0.96147,2e-05,5.6985]
[1776669556280,55.95,74838.06,0.0,-0.96146,2e-05,5.69951]
[1776669556332,55.95,74837.93,0.0,-0.96146,2e-05,5.69936]
[1776669556443,55.95,74837.93,0.0,-0.96146,2e-05,5.69936]
[1776669557126,55.95,74837.56,0.0,-0.96147,2e-05,5.69855]
[1776669560147,55.95,74832.04,0.0,-0.96158,2e-05,5.68416]
[1776669562161,55.95,74830.63,0.0,-0.96161,2e-05,5.68079]
[1776669568203,55.96,74831.41,0.0,-0.96158,2e-05,5.68431]
[1776669570277,55.96,74831.78,0.0,-0.96157,2e-05,5.68554]
[1776669570326,55.96,74831.78,0.0,-0.96157,2e-05,5.68554]
[1776669570436,55.96,74831.85,0.0,-0.96157,2e-05,5.68597]
[1776669571224,55.96,74831.88,0.0,-0.96158,2e-05,5.68353]
[1776669575448,55.96,74831.84,0.0,-0.96158,2e-05,5.68414]
[1776669575462,55.96,74831.84,0.0,-0.96158,2e-05,5.68414]
[1776669575696,55.96,74831.84,0.0,-0.96158,2e-05,5.68414]
[1776669576260,55.96,74832.65,0.0,-0.96155,2e-05,5.68682]
[1776669579274,55.96,74834.86,0.0,-0.9615,2e-05,5.69329]
[1776669579282,55.96,74844.57,0.0,-0.96129,2e-05,5.71993]
[1776669579360,55.96,74844.57,0.0,-0.96129,2e-05,5.71993]
[1776669579439,55.96,74844.57,0.0,-0.96129,2e-05,5.71993]
[1776669580289,55.96,74847.0,0.0,-0.96123,2e-05,5.72673]
[1776669586331,55.97,74846.21,0.0,-0.96124,2e-05,5.72562]
[1776669591368,55.97,74853.36,0.0,-0.96108,2e-05,5.74597]
[1776669592821,55.97,74853.36,0.0,-0.96108,2e-05,5.74597]
[1776669592826,55.97,74857.72,0.0,-0.96098,2e-05,5.75803]
[1776669593380,55.97,74876.35,0.0,-0.96056,2e-05,5.80927]
[1776669594387,55.97,74883.81,0.0,-0.9604,2e-05,5.82986]
[1776669595422,55.97,74894.3,0.0,-0.96016,2e-05,5.85884]
[1776669597061,55.97,74894.3,0.0,-0.96016,2e-05,5.85884]
[1776669597166,55.97,74898.76,0.0,-0.96006,2e-05,5.87114]
[1776669597409,55.97,74931.08,0.0,-0.95933,2e-05,5.9611]
[1776669598416,55.97,74934.29,0.0,-0.95925,2e-05,5.97026]
[1776669599423,55.97,74937.3,0.0,-0.95919,2e-05,5.97847]
[1776669600430,55.97,74934.27,0.0,-0.95926,2e-05,5.96997]
[1776669602263,55.97,74934.27,0.0,-0.95926,2e-05,5.96997]
[1776669602360,55.97,74931.27,0.0,-0.95933,2e-05,5.96126]
[1776669604461,55.97,74930.58,0.0,-0.95934,2e-05,5.95911]
[1776669604558,55.97,74932.69,0.0,-0.9593,2e-05,5.9648]
[1776669606476,55.97,74931.41,0.0,-0.95933,2e-05,5.96138]
[1776669606576,55.97,74932.81,0.0,-0.95929,2e-05,5.96547]
[1776669609493,55.97,74936.69,0.0,-0.95921,2e-05,5.97603]
[1776669611508,55.97,74942.09,0.0,-0.95908,2e-05,5.99109]
[1776669612514,55.97,74945.14,0.0,-0.95901,2e-05,5.99978]
[1776669614529,55.97,74949.97,0.0,-0.9589,2e-05,6.01319]
[1776669616542,55.97,74952.61,0.0,-0.95885,2e-05,6.02002]
[1776669618556,55.97,74955.15,0.0,-0.95879,2e-05,6.02731]
[1776669620572,55.97,74963.17,0.0,-0.9586,2e-05,6.04967]
[1776669621578,55.97,74976.05,0.0,-0.9583,2e-05,6.08616]
[1776669622585,55.96,74972.68,0.0,-0.95839,2e-05,6.07619]
[1776669624493,55.96,74973.87,0.0,-0.95836,2e-05,6.07916]
[1776669624909,55.96,74973.87,0.0,-0.95836,2e-05,6.07916]
[1776669625973,55.96,74976.26,0.0,-0.95831,2e-05,6.08552]
[1776669626021,55.96,74979.63,0.0,-0.95823,2e-05,6.09505]
[1776669626697,55.96,74979.63,0.0,-0.95823,2e-05,6.09505]
[1776669626797,55.96,74988.09,0.0,-0.95804,2e-05,6.11867]
[1776669627622,55.96,74990.48,0.0,-0.95799,2e-05,6.125]
[1776669628711,55.96,74990.48,0.0,-0.95799,2e-05,6.125]
[1776669628808,55.96,74991.56,0.0,-0.95796,2e-05,6.12758]
[1776669632426,55.96,74992.89,0.0,-0.95794,2e-05,6.13038]
[1776669631675,55.95,75004.06,0.0,-0.9577,2e-05,6.15892]
[1776669632662,55.95,75013.54,0.0,-0.95748,2e-05,6.18591]
[1776669633669,55.95,75007.74,0.0,-0.95763,2e-05,6.16723]
[1776669634676,55.95,75018.11,0.0,-0.95739,2e-05,6.19641]
[1776669635595,55.95,75018.11,0.0,-0.95739,2e-05,6.19641]
[1776669635683,55.93,75019.75,0.0,-0.9574,2e-05,6.19507]
[1776669636690,55.91,75024.02,0.0,-0.95735,2e-05,6.20134]
[1776669637697,55.91,75028.62,0.0,-0.95725,2e-05,6.21397]
[1776669639711,55.89,75034.5,0.0,-0.95717,2e-05,6.22441]
[1776669643739,55.84,75037.23,0.0,-0.95725,2e-05,6.21469]
[1776669646760,55.82,75039.85,0.0,-0.95724,2e-05,6.21568]
[1776669651795,55.81,75040.69,0.0,-0.95725,2e-05,6.2154]
[1776669654816,55.79,75045.13,0.0,-0.9572,2e-05,6.22079]
[1776669656831,55.77,75053.07,0.0,-0.95707,2e-05,6.23685]
[1776669658845,55.73,75053.7,0.0,-0.95717,2e-05,6.2259]
[1776669659872,55.73,75061.06,0.0,-0.957,2e-05,6.24658]
[1776669660818,55.73,75061.06,0.0,-0.957,2e-05,6.24658]
[1776669660863,55.73,75064.47,0.0,-0.95691,2e-05,6.25647]
[1776669661662,55.73,75064.47,0.0,-0.95691,2e-05,6.25647]
[1776669661983,55.73,75060.74,0.0,-0.95701,2e-05,6.24499]
[1776669662908,55.72,75071.17,0.0,-0.95676,2e-05,6.27498]
[1776669663769,55.72,75071.17,0.0,-0.95676,2e-05,6.27498]
[1776669663921,55.72,75080.98,0.0,-0.95653,2e-05,6.30294]
[1776669664926,55.72,75083.63,0.0,-0.95647,2e-05,6.31031]
[1776669665941,55.72,75106.79,0.0,-0.9559,2e-05,6.37812]
[1776669666947,55.72,75117.84,0.0,-0.95564,2e-05,6.40988]
[1776669667954,55.72,75117.38,0.0,-0.95566,2e-05,6.40762]
[1776669671475,55.71,75119.43,0.0,-0.95562,2e-05,6.41187]
[1776669670975,55.71,75125.41,0.0,-0.95548,2e-05,6.42858]
[1776669673451,55.71,75127.76,0.0,-0.95544,2e-05,6.43431]
[1776669676015,55.69,75134.1,0.0,-0.95533,2e-05,6.44778]
[1776669677043,55.69,75134.1,0.0,-0.95533,2e-05,6.44778]
[1776669677211,55.69,75149.23,0.0,-0.95495,2e-05,6.49267]
[1776669678059,55.7,75154.84,0.0,-0.95479,2e-05,6.51156]
[1776669679062,55.69,75163.41,0.0,-0.95459,3e-05,6.53602]
[1776669680070,55.69,75194.32,0.0,-0.95381,3e-05,6.62875]
[1776669680857,55.69,75194.32,0.0,-0.95381,3e-05,6.62875]
[1776669681079,55.69,75208.04,0.0,-0.95346,3e-05,6.67025]
[1776669682420,55.69,75208.04,0.0,-0.95346,3e-05,6.67025]
[1776669682482,55.69,75229.11,0.0,-0.95292,3e-05,6.73346]
[1776669683170,55.69,75239.69,0.0,-0.95265,3e-05,6.76557]
[1776669684259,55.69,75239.69,0.0,-0.95265,3e-05,6.76557]
[1776669684350,55.69,75267.19,0.0,-0.95194,3e-05,6.84961]
[1776669685116,55.69,75259.56,0.0,-0.95214,3e-05,6.82587]
[1776669685697,55.69,75259.56,0.0,-0.95214,3e-05,6.82587]
[1776669686125,55.67,75269.27,0.0,-0.95196,3e-05,6.84783]
[1776669687191,55.65,75270.82,0.0,-0.95198,3e-05,6.84523]
[1776669688150,55.65,75270.82,0.0,-0.95198,3e-05,6.84523]
[1776669688225,55.62,75282.26,0.0,-0.95175,3e-05,6.87279]
[1776669689179,55.61,75311.87,0.0,-0.951,3e-05,6.96064]
[1776669690185,55.61,75330.07,0.0,-0.95052,3e-05,7.01697]
[1776669691196,55.6,75346.15,0.0,-0.95016,3e-05,7.05842]
[1776669692163,55.6,75346.15,0.0,-0.95016,3e-05,7.05842]
[1776669692200,55.59,75346.35,0.0,-0.95016,3e-05,7.05838]
[1776669693212,55.58,75341.42,0.0,-0.95032,3e-05,7.03904]
[1776669694227,55.57,75344.92,0.0,-0.95026,3e-05,7.0462]
[1776669695227,55.54,75348.31,0.0,-0.95027,3e-05,7.0461]
[1776669696577,55.54,75348.31,0.0,-0.95027,3e-05,7.0461]
[1776669697240,55.48,75355.94,0.0,-0.95025,3e-05,7.04868]
[1776669698267,55.45,75365.47,0.0,-0.95008,3e-05,7.0683]
[1776669699270,55.45,75382.26,0.0,-0.94962,3e-05,7.12211]
[1776669700277,55.46,75364.7,0.0,-0.9501,3e-05,7.06697]
[1776669700645,55.46,75364.7,0.0,-0.9501,3e-05,7.06697]
[1776669701289,55.42,75371.4,0.0,-0.95002,3e-05,7.07614]
[1776669702468,55.42,75371.4,0.0,-0.95002,3e-05,7.07614]
[1776669702294,55.42,75370.51,0.0,-0.95004,3e-05,7.07396]
[1776669703302,55.38,75362.84,0.0,-0.95038,3e-05,7.03493]
[1776669704309,55.35,75365.0,0.0,-0.95041,3e-05,7.03134]
[1776669705319,55.35,75326.94,0.0,-0.95143,3e-05,6.91226]
[1776669706327,55.35,75314.39,0.0,-0.95176,3e-05,6.87297]
[1776669706597,55.35,75314.39,0.0,-0.95176,3e-05,6.87297]
[1776669706634,55.35,75314.39,0.0,-0.95176,3e-05,6.87297]
[1776669707431,55.35,75314.39,0.0,-0.95176,3e-05,6.87297]
[1776669707499,55.35,75310.55,0.0,-0.95187,3e-05,6.85995]
[1776669708340,55.34,75280.17,0.0,-0.95271,3e-05,6.76224]
[1776669710391,55.33,75274.86,0.0,-0.95288,3e-05,6.74221]
[1776669710445,55.32,75270.95,0.0,-0.953,3e-05,6.72806]
[1776669710955,55.32,75270.95,0.0,-0.953,3e-05,6.72806]
[1776669711369,55.31,75270.22,0.0,-0.95303,3e-05,6.72394]
[1776669712493,55.31,75270.22,0.0,-0.95303,3e-05,6.72394]
[1776669712564,55.31,75289.23,0.0,-0.95255,3e-05,6.78045]
[1776669713383,55.31,75303.16,0.0,-0.95219,3e-05,6.8234]
[1776669714390,55.31,75309.14,0.0,-0.95203,3e-05,6.84163]
[1776669715397,55.3,75310.65,0.0,-0.95202,3e-05,6.84311]
[1776669716571,55.3,75310.65,0.0,-0.95202,3e-05,6.84311]
[1776669716403,55.29,75302.39,0.0,-0.95227,3e-05,6.81418]
[1776669717411,55.28,75293.63,0.0,-0.95253,3e-05,6.78379]
[1776669718418,55.27,75290.05,0.0,-0.95267,3e-05,6.76748]
[1776669718707,55.27,75290.05,0.0,-0.95267,3e-05,6.76748]
[1776669719425,55.27,75288.35,0.0,-0.95271,3e-05,6.76226]
[1776669720432,55.26,75269.43,0.0,-0.95322,3e-05,6.7021]
[1776669720712,55.26,75269.43,0.0,-0.95322,3e-05,6.7021]
[1776669721439,55.25,75264.93,0.0,-0.95336,3e-05,6.6853]
[1776669723453,55.25,75281.49,0.0,-0.95294,3e-05,6.73516]
[1776669724460,55.25,75293.2,0.0,-0.95264,3e-05,6.77105]
[1776669725467,55.25,75296.74,0.0,-0.95255,3e-05,6.78157]
[1776669726474,55.25,75304.52,0.0,-0.95235,3e-05,6.80533]
[1776669727481,55.24,75304.9,0.0,-0.95236,3e-05,6.80384]
[1776669730503,55.23,75308.65,0.0,-0.95229,3e-05,6.81214]
[1776669730716,55.23,75308.65,0.0,-0.95229,3e-05,6.81214]
[1776669730942,55.23,75308.65,0.0,-0.95229,3e-05,6.81214]
[1776669733523,55.23,75331.3,0.0,-0.95171,3e-05,6.8811]
[1776669734530,55.23,75326.77,0.0,-0.95181,3e-05,6.8683]
[1776669734721,55.23,75326.77,0.0,-0.95181,3e-05,6.8683]
[1776669735537,55.23,75317.95,0.0,-0.95204,3e-05,6.84135]
[1776669736547,55.21,75294.97,0.0,-0.9527,3e-05,6.76379]
[1776669737554,55.21,75273.49,0.0,-0.95328,3e-05,6.69606]
[1776669738561,55.21,75268.9,0.0,-0.9534,3e-05,6.68196]
[1776669738698,55.21,75268.9,0.0,-0.9534,3e-05,6.68196]
[1776669739568,55.21,75268.71,0.0,-0.9534,3e-05,6.68133]
[1776669740700,55.21,75268.64,0.0,-0.9534,3e-05,6.68106]
[1776669740948,55.21,75268.64,0.0,-0.9534,3e-05,6.68106]
[1776669741582,55.21,75266.12,0.0,-0.95347,3e-05,6.67332]
[1776669742589,55.21,75269.67,0.0,-0.95338,3e-05,6.68412]
[1776669742713,55.21,75269.67,0.0,-0.95338,3e-05,6.68412]
[1776669744578,55.21,75271.81,0.0,-0.95332,3e-05,6.6906]
[1776669744619,55.21,75273.6,0.0,-0.95328,3e-05,6.69601]
[1776669745613,55.21,75297.38,0.0,-0.95266,3e-05,6.76897]
[1776669746619,55.2,75293.21,0.0,-0.95279,3e-05,6.75421]
[1776669747626,55.2,75299.94,0.0,-0.95262,3e-05,6.7733]
[1776669748595,55.2,75299.94,0.0,-0.95262,3e-05,6.7733]
[1776669748633,55.19,75301.6,0.0,-0.9526,3e-05,6.77652]
[1776669749711,55.19,75301.6,0.0,-0.9526,3e-05,6.77652]
[1776669749747,55.18,75294.21,0.0,-0.95281,3e-05,6.75186]
[1776669750647,55.18,75278.52,0.0,-0.95323,3e-05,6.70224]
[1776669751656,55.18,75271.62,0.0,-0.95343,3e-05,6.67809]
[1776669752661,55.18,75257.6,0.0,-0.95379,3e-05,6.6351]
[1776669753739,55.18,75257.6,0.0,-0.95379,3e-05,6.6351]
[1776669753746,55.18,75254.06,0.0,-0.95387,3e-05,6.62475]
[1776669755961,55.18,75253.55,0.0,-0.95388,3e-05,6.62378]
[1776669756118,55.18,75253.55,0.0,-0.95388,3e-05,6.62378]
[1776669756219,55.18,75258.53,0.0,-0.95375,3e-05,6.63951]
[1776669756694,55.18,75251.25,0.0,-0.95394,3e-05,6.61738]
[1776669757959,55.18,75251.25,0.0,-0.95394,3e-05,6.61738]
[1776669758772,55.19,75242.68,0.0,-0.95415,3e-05,6.59241]
[1776669759954,55.19,75242.68,0.0,-0.95415,3e-05,6.59241]
[1776669760001,55.19,75242.77,0.0,-0.95414,3e-05,6.59277]
[1776669760994,55.19,75239.13,0.0,-0.95423,3e-05,6.58186]
[1776669761988,55.19,75239.13,0.0,-0.95423,3e-05,6.58186]
[1776669762159,55.19,75239.13,0.0,-0.95423,3e-05,6.58186]
[1776669762280,55.19,75257.35,0.0,-0.95377,3e-05,6.63724]
[1776669762802,55.19,75266.02,0.0,-0.95355,3e-05,6.66364]
[1776669763755,55.19,75259.87,0.0,-0.9537,3e-05,6.64493]
[1776669766132,55.19,75262.14,0.0,-0.95364,3e-05,6.65211]
[1776669766219,55.19,75262.32,0.0,-0.95364,3e-05,6.65267]
[1776669766776,55.19,75267.23,0.0,-0.95351,3e-05,6.66779]
[1776669768796,55.19,75283.11,0.0,-0.9531,3e-05,6.71614]
[1776669770504,55.19,75283.11,0.0,-0.9531,3e-05,6.71614]
[1776669770620,55.19,75294.44,0.0,-0.95281,3e-05,6.75083]
[1776669771004,55.19,75309.01,0.0,-0.95243,3e-05,6.79572]
[1776669772270,55.18,75324.34,0.0,-0.95204,3e-05,6.84172]
[1776669772828,55.18,75323.74,0.0,-0.95205,3e-05,6.84]
[1776669774203,55.18,75323.74,0.0,-0.95205,3e-05,6.84]
[1776669774267,55.18,75311.02,0.0,-0.95241,3e-05,6.7986]
[1776669774843,55.18,75306.52,0.0,-0.95252,3e-05,6.78471]
[1776669775861,55.17,75303.03,0.0,-0.95263,3e-05,6.77203]
[1776669776862,55.17,75293.36,0.0,-0.9529,3e-05,6.74055]
[1776669777869,55.17,75281.62,0.0,-0.9532,3e-05,6.70442]
[1776669778875,55.17,75280.42,0.0,-0.95324,3e-05,6.70069]
[1776669779878,55.17,75280.42,0.0,-0.95324,3e-05,6.70069]
[1776669779882,55.17,75280.13,0.0,-0.95324,3e-05,6.69974]
[1776669781173,55.17,75280.13,0.0,-0.95324,3e-05,6.69974]
[1776669781180,55.17,75300.78,0.0,-0.95271,3e-05,6.76308]
[1776669781898,55.17,75318.43,0.0,-0.95225,3e-05,6.8174]
[1776669782905,55.16,75284.24,0.0,-0.95316,3e-05,6.70973]
[1776669784629,55.16,75284.24,0.0,-0.95316,3e-05,6.70973]
[1776669784650,55.16,75276.76,0.0,-0.95335,3e-05,6.68674]
[1776669786724,55.16,75276.99,0.0,-0.95335,3e-05,6.68744]
[1776669786725,55.16,75281.12,0.0,-0.95325,3e-05,6.69957]
[1776669787940,55.16,75286.49,0.0,-0.95311,3e-05,6.71596]
[1776669789278,55.16,75286.49,0.0,-0.95311,3e-05,6.71596]
[1776669789387,55.16,75286.49,0.0,-0.95311,3e-05,6.71596]
[1776669789450,55.16,75304.63,0.0,-0.95262,3e-05,6.77367]
[1776669790217,55.16,75304.63,0.0,-0.95262,3e-05,6.77367]
[1776669790287,55.16,75327.25,0.0,-0.95202,3e-05,6.84377]
[1776669790961,55.16,75333.9,0.0,-0.95185,3e-05,6.86442]
[1776669792438,55.16,75333.9,0.0,-0.95185,3e-05,6.86442]
[1776669792444,55.17,75339.79,0.0,-0.95169,3e-05,6.88295]
[1776669793983,55.17,75345.12,0.0,-0.95155,3e-05,6.89962]
[1776669797004,55.17,75339.6,0.0,-0.95169,3e-05,6.8826]
[1776669798011,55.17,75335.39,0.0,-0.9518,3e-05,6.87022]
[1776669799018,55.17,75339.93,0.0,-0.95167,3e-05,6.88516]
[1776669801033,55.17,75344.69,0.0,-0.95154,3e-05,6.90017]
[1776669805061,55.17,75354.52,0.0,-0.95127,3e-05,6.9316]
[1776669806708,55.17,75354.52,0.0,-0.95127,3e-05,6.9316]
[1776669806937,55.17,75357.78,0.0,-0.95119,3e-05,6.94185]
[1776669807081,55.17,75369.87,0.0,-0.95086,3e-05,6.97978]
[1776669808442,55.17,75369.87,0.0,-0.95086,3e-05,6.97978]
[1776669808489,55.17,75375.8,0.0,-0.95071,3e-05,6.99754]
[1776669810756,55.17,75375.99,0.0,-0.95071,3e-05,6.99814]
[1776669811198,55.16,75367.7,0.0,-0.95097,3e-05,6.96698]
[1776669812128,55.16,75374.6,0.0,-0.95079,3e-05,6.98764]
[1776669813135,55.17,75386.9,0.0,-0.95043,3e-05,7.02939]
[1776669813918,55.17,75386.9,0.0,-0.95043,3e-05,7.02939]
[1776669814142,55.17,75404.27,0.0,-0.94996,3e-05,7.08459]
[1776669815149,55.17,75420.94,0.0,-0.9495,3e-05,7.13776]
[1776669816165,55.17,75420.93,0.0,-0.94949,3e-05,7.13883]
[1776669817171,55.18,75445.91,0.0,-0.9488,3e-05,7.2187]
[1776669817949,55.18,75445.91,0.0,-0.9488,3e-05,7.2187]
[1776669818190,55.18,75460.0,0.0,-0.94841,3e-05,7.26399]
[1776669819192,55.17,75484.95,0.0,-0.94772,3e-05,7.34356]
[1776669820211,55.17,75484.95,0.0,-0.94772,3e-05,7.34356]
[1776669820298,55.17,75486.43,0.0,-0.94768,3e-05,7.34818]
[1776669821224,55.16,75489.38,0.0,-0.94762,3e-05,7.35475]
[1776669822281,55.16,75489.38,0.0,-0.94762,3e-05,7.35475]
[1776669822355,55.15,75504.6,0.0,-0.94723,3e-05,7.40004]
[1776669823235,55.15,75525.38,0.0,-0.94664,3e-05,7.46792]
[1776669824247,55.15,75515.28,0.0,-0.94693,3e-05,7.43458]
[1776669825251,55.14,75525.01,0.0,-0.94669,3e-05,7.46154]
[1776669826250,55.14,75525.01,0.0,-0.94669,3e-05,7.46154]
[1776669826305,55.12,75524.83,0.0,-0.94674,3e-05,7.45584]
[1776669826984,55.12,75524.83,0.0,-0.94674,3e-05,7.45584]
[1776669827293,55.12,75555.94,0.0,-0.94585,3e-05,7.55811]
[1776669828299,55.11,75562.06,0.0,-0.94572,3e-05,7.57281]
[1776669829324,55.09,75572.38,0.0,-0.94548,3e-05,7.59998]
[1776669830336,55.09,75572.38,0.0,-0.94548,3e-05,7.59998]
[1776669830343,55.09,75560.82,0.0,-0.94581,3e-05,7.56277]
[1776669831350,55.07,75567.13,0.0,-0.9457,3e-05,7.57591]
[1776669832467,55.07,75567.13,0.0,-0.9457,3e-05,7.57591]
[1776669832558,55.04,75570.71,0.0,-0.94571,3e-05,7.57506]
[1776669833371,55.04,75552.49,0.0,-0.94624,3e-05,7.51489]
[1776669834463,55.04,75552.49,0.0,-0.94624,3e-05,7.51489]
[1776669834508,55.0,75545.42,0.0,-0.94655,3e-05,7.47994]
[1776669837417,54.98,75536.21,0.0,-0.94688,3e-05,7.44217]
[1776669838073,54.98,75536.21,0.0,-0.94688,3e-05,7.44217]
[1776669838417,54.97,75515.66,0.0,-0.9475,3e-05,7.37079]
[1776669839423,54.96,75511.27,0.0,-0.94765,3e-05,7.35344]
[1776669840429,54.96,75503.07,0.0,-0.94791,3e-05,7.32403]
[1776669841416,54.96,75503.07,0.0,-0.94791,3e-05,7.32403]
[1776669841436,54.95,75478.37,0.0,-0.94862,3e-05,7.2419]
[1776669842450,54.95,75472.54,0.0,-0.94879,3e-05,7.22225]
[1776669843455,54.95,75486.56,0.0,-0.9484,3e-05,7.26743]
[1776669844740,54.95,75486.56,0.0,-0.9484,3e-05,7.26743]
[1776669844765,54.94,75491.66,0.0,-0.94827,3e-05,7.28268]
[1776669845471,54.94,75485.54,0.0,-0.94844,3e-05,7.26288]
[1776669846478,54.94,75479.33,0.0,-0.94863,3e-05,7.24128]
[1776669848482,54.94,75481.26,0.0,-0.94857,3e-05,7.24743]
[1776669848492,54.94,75487.09,0.0,-0.94841,3e-05,7.26618]
[1776669849499,54.94,75496.04,0.0,-0.94816,3e-05,7.29504]
[1776669850450,54.94,75496.04,0.0,-0.94816,3e-05,7.29504]
[1776669850506,54.93,75495.11,0.0,-0.9482,3e-05,7.29046]
[1776669852458,54.93,75497.16,0.0,-0.94816,3e-05,7.2956]
[1776669852520,54.93,75480.03,0.0,-0.94865,3e-05,7.23866]
[1776669853527,54.92,75465.05,0.0,-0.94907,3e-05,7.18979]
[1776669854534,54.92,75466.44,0.0,-0.94904,3e-05,7.19437]
[1776669855541,54.92,75449.25,0.0,-0.94951,3e-05,7.13926]
[1776669856504,54.92,75449.25,0.0,-0.94951,3e-05,7.13926]
[1776669856548,54.93,75447.24,0.0,-0.94956,3e-05,7.13297]
[1776669857467,54.93,75447.24,0.0,-0.94956,3e-05,7.13297]
[1776669857559,54.93,75490.18,0.0,-0.94837,3e-05,7.27105]
[1776669858457,54.93,75490.18,0.0,-0.94837,3e-05,7.27105]
[1776669858567,54.93,75546.31,0.0,-0.94678,3e-05,7.45412]
[1776669859573,54.93,75573.27,0.0,-0.946,3e-05,7.54322]
[1776669860580,54.93,75564.27,0.0,-0.94626,3e-05,7.51348]
[1776669861306,54.93,75564.27,0.0,-0.94626,3e-05,7.51348]
[1776669861591,54.92,75547.97,0.0,-0.94674,3e-05,7.4585]
[1776669862598,54.89,75541.57,0.0,-0.94702,3e-05,7.4273]
[1776669863474,54.89,75541.57,0.0,-0.94702,3e-05,7.4273]
[1776669863605,54.89,75540.06,0.0,-0.94706,3e-05,7.42193]
[1776669865479,54.89,75538.62,0.0,-0.94711,3e-05,7.41645]
[1776669865619,54.89,75543.94,0.0,-0.94697,3e-05,7.43314]
[1776669866440,54.89,75543.94,0.0,-0.94697,3e-05,7.43314]
[1776669866632,54.89,75558.72,0.0,-0.94655,3e-05,7.48094]
[1776669867637,54.87,75563.87,0.0,-0.94644,3e-05,7.49291]
[1776669868644,54.86,75567.82,0.0,-0.94638,3e-05,7.50079]
[1776669870359,54.85,75567.14,0.0,-0.94641,3e-05,7.49674]
[1776669870663,54.84,75583.26,0.0,-0.94599,3e-05,7.54485]
[1776669871895,54.84,75583.26,0.0,-0.94599,3e-05,7.54485]
[1776669871671,54.82,75568.14,0.0,-0.94651,3e-05,7.48579]
[1776669872677,54.81,75558.62,0.0,-0.94682,3e-05,7.44948]
[1776669873684,54.79,75552.19,0.0,-0.94708,3e-05,7.42054]
[1776669874692,54.79,75585.96,0.0,-0.9461,3e-05,7.53191]
[1776669875605,54.79,75585.96,0.0,-0.9461,3e-05,7.53191]
[1776669875699,54.79,75589.34,0.0,-0.94602,3e-05,7.5418]
[1776669877656,54.77,75591.79,0.0,-0.946,3e-05,7.54412]
[1776669877719,54.77,75592.79,0.0,-0.94598,3e-05,7.54651]
[1776669878748,54.77,75587.78,0.0,-0.94613,3e-05,7.52965]
[1776669879731,54.77,75552.92,0.0,-0.94713,3e-05,7.41446]
[1776669880738,54.76,75546.64,0.0,-0.94732,3e-05,7.39314]
[1776669881646,54.76,75546.64,0.0,-0.94732,3e-05,7.39314]
[1776669881748,54.76,75543.57,0.0,-0.94741,3e-05,7.38274]
[1776669883765,54.76,75520.34,0.0,-0.94809,3e-05,7.30428]
[1776669884042,54.76,75520.34,0.0,-0.94809,3e-05,7.30428]
[1776669884769,54.76,75502.15,0.0,-0.94861,3e-05,7.24513]
[1776669885776,54.76,75492.34,0.0,-0.94888,3e-05,7.2134]
[1776669886783,54.74,75480.66,0.0,-0.94924,3e-05,7.17177]
[1776669887588,54.74,75480.66,0.0,-0.94924,3e-05,7.17177]
[1776669887800,54.74,75463.6,0.0,-0.94972,3e-05,7.11668]
[1776669888808,54.74,75453.02,0.0,-0.95001,3e-05,7.08261]
[1776669889731,54.74,75453.02,0.0,-0.95001,3e-05,7.08261]
[1776669889868,54.74,75453.02,0.0,-0.95001,3e-05,7.08261]
[1776669889815,54.74,75450.12,0.0,-0.95009,3e-05,7.07317]
[1776669890825,54.74,75449.74,0.0,-0.9501,3e-05,7.07179]
[1776669891832,54.74,75445.19,0.0,-0.95023,3e-05,7.05712]
[1776669892839,54.74,75440.53,0.0,-0.95036,3e-05,7.04214]
[1776669893420,54.74,75440.53,0.0,-0.95036,3e-05,7.04214]
[1776669893848,54.74,75441.42,0.0,-0.95033,3e-05,7.04486]
[1776669894854,54.74,75430.82,0.0,-0.95063,3e-05,7.0107]
[1776669895861,54.74,75424.24,0.0,-0.95081,3e-05,6.98941]
[1776669897332,54.74,75422.32,0.0,-0.95086,3e-05,6.98294]
[1776669897875,54.74,75422.48,0.0,-0.95086,3e-05,6.98306]
[1776669898885,54.73,75415.33,0.0,-0.95106,3e-05,6.96007]
[1776669899457,54.73,75415.33,0.0,-0.95106,3e-05,6.96007]
[1776669899891,54.73,75411.19,0.0,-0.95117,3e-05,6.94666]
[1776669900810,54.73,75411.19,0.0,-0.95117,3e-05,6.94666]
[1776669900905,54.73,75417.86,0.0,-0.951,3e-05,6.96739]
[1776669902943,54.73,75399.49,0.0,-0.95149,3e-05,6.90951]
[1776669903948,54.73,75388.93,0.0,-0.95177,3e-05,6.87645]
[1776669904760,54.73,75388.93,0.0,-0.95177,3e-05,6.87645]
[1776669904952,54.73,75391.78,0.0,-0.95169,3e-05,6.88554]
[1776669906960,54.73,75388.91,0.0,-0.95177,3e-05,6.87667]
[1776669907171,54.73,75388.91,0.0,-0.95177,3e-05,6.87667]
[1776669907284,54.73,75385.57,0.0,-0.95186,3e-05,6.86641]
[1776669908129,54.73,75415.67,0.0,-0.95105,3e-05,6.96108]
[1776669909038,54.74,75422.26,0.0,-0.95087,3e-05,6.98214]
[1776669909987,54.74,75421.66,0.0,-0.95088,3e-05,6.98068]
[1776669911153,54.74,75421.66,0.0,-0.95088,3e-05,6.98068]
[1776669911220,54.74,75424.85,0.0,-0.9508,3e-05,6.99086]
[1776669913222,54.74,75424.77,0.0,-0.9508,3e-05,6.99061]
[1776669913243,54.74,75426.62,0.0,-0.95075,3e-05,6.9961]
[1776669915192,54.74,75427.87,0.0,-0.95072,3e-05,7.00006]
[1776669915210,54.74,75429.62,0.0,-0.95067,3e-05,7.00564]
[1776669916033,54.74,75421.6,0.0,-0.95089,3e-05,6.98023]
[1776669917202,54.74,75421.6,0.0,-0.95089,3e-05,6.98023]
[1776669917297,54.72,75407.11,0.0,-0.95131,3e-05,6.93024]
[1776669918776,54.72,75384.39,0.0,-0.95193,3e-05,6.85859]
[1776669919055,54.72,75370.54,0.0,-0.95229,3e-05,6.81533]
[1776669921951,54.72,75391.36,0.0,-0.95174,3e-05,6.87998]
[1776669923957,54.72,75394.24,0.0,-0.95167,3e-05,6.88902]
[1776669923970,54.72,75396.4,0.0,-0.95161,3e-05,6.89533]
[1776669924194,54.72,75396.4,0.0,-0.95161,3e-05,6.89533]
[1776669924256,54.72,75392.8,0.0,-0.95171,3e-05,6.88377]
[1776669925097,54.72,75385.9,0.0,-0.9519,3e-05,6.86191]
[1776669926707,54.72,75385.9,0.0,-0.9519,3e-05,6.86191]
[1776669926788,54.72,75377.1,0.0,-0.95213,3e-05,6.83419]
[1776669927115,54.72,75386.33,0.0,-0.95189,3e-05,6.86305]
[1776669930634,54.72,75383.5,0.0,-0.95197,3e-05,6.85383]
[1776669930700,54.72,75375.55,0.0,-0.95218,3e-05,6.82857]
[1776669931141,54.72,75377.58,0.0,-0.95215,3e-05,6.83173]
[1776669933156,54.72,75371.01,0.0,-0.95232,3e-05,6.8109]
[1776669934163,54.71,75367.62,0.0,-0.95242,3e-05,6.80021]
[1776669935174,54.71,75361.15,0.0,-0.95259,3e-05,6.78009]
[1776669936180,54.71,75356.95,0.0,-0.9527,3e-05,6.76685]
[1776669937190,54.71,75360.98,0.0,-0.95259,3e-05,6.77931]
[1776669938197,54.71,75375.69,0.0,-0.9522,3e-05,6.82504]
[1776669939204,54.71,75380.8,0.0,-0.95207,3e-05,6.84084]
[1776669940211,54.71,75373.81,0.0,-0.95226,3e-05,6.81884]
[1776669941218,54.71,75361.68,0.0,-0.95258,3e-05,6.78107]
[1776669942225,54.71,75348.34,0.0,-0.95293,3e-05,6.73954]
[1776669943232,54.71,75341.31,0.0,-0.95311,3e-05,6.71771]
[1776669944240,54.71,75337.92,0.0,-0.9532,3e-05,6.70723]
[1776669945248,54.71,75336.24,0.0,-0.95325,3e-05,6.70207]
[1776669947269,54.71,75329.33,0.0,-0.95343,3e-05,6.68086]
[1776669948336,54.71,75329.33,0.0,-0.95343,3e-05,6.68086]
[1776669949294,54.71,75320.62,0.0,-0.95365,3e-05,6.65421]
[1776669950459,54.71,75320.62,0.0,-0.95365,3e-05,6.65421]
[1776669950476,54.71,75313.84,0.0,-0.95382,3e-05,6.6335]
[1776669951309,54.71,75310.51,0.0,-0.95391,3e-05,6.62343]
[1776669952316,54.71,75314.7,0.0,-0.9538,3e-05,6.63642]
[1776669956347,54.72,75310.69,0.0,-0.9539,3e-05,6.62473]
[1776669957354,54.72,75300.04,0.0,-0.95417,3e-05,6.59231]
[1776669958360,54.72,75291.98,0.0,-0.95438,3e-05,6.5679]
[1776669959372,54.72,75295.58,0.0,-0.95428,3e-05,6.57908]
[1776669960390,54.72,75295.58,0.0,-0.95428,3e-05,6.57908]
[1776669960451,54.72,75296.9,0.0,-0.95425,3e-05,6.58336]
[1776669961269,54.72,75296.9,0.0,-0.95425,3e-05,6.58336]
[1776669961383,54.72,75276.99,0.0,-0.95475,3e-05,6.52305]
[1776669962390,54.72,75261.02,0.0,-0.95515,3e-05,6.47497]
[1776669963401,54.72,75250.31,0.0,-0.95542,3e-05,6.44265]
[1776669964616,54.72,75250.31,0.0,-0.95542,3e-05,6.44265]
[1776669964718,54.72,75237.87,0.0,-0.95573,2e-05,6.40542]
[1776669965415,54.72,75230.38,0.0,-0.95592,2e-05,6.383]
[1776669966723,54.72,75230.38,0.0,-0.95592,2e-05,6.383]
[1776669966807,54.72,75225.0,0.0,-0.95605,2e-05,6.36726]
[1776669968444,54.71,75235.61,0.0,-0.95581,2e-05,6.39659]
[1776669969448,54.72,75249.47,0.0,-0.95544,3e-05,6.44025]
[1776669970455,54.73,75257.38,0.0,-0.95522,3e-05,6.46646]
[1776669971462,54.73,75260.2,0.0,-0.95515,3e-05,6.47501]
[1776669972705,54.73,75260.2,0.0,-0.95515,3e-05,6.47501]
[1776669972942,54.73,75260.2,0.0,-0.95515,3e-05,6.47501]
[1776669973021,54.73,75263.94,0.0,-0.95506,3e-05,6.48634]
[1776669974703,54.73,75265.29,0.0,-0.95502,3e-05,6.49043]
[1776669974722,54.73,75266.78,0.0,-0.95499,3e-05,6.49494]
[1776669980534,54.73,75261.78,0.0,-0.95511,3e-05,6.47985]
[1776669981501,54.73,75261.78,0.0,-0.95511,3e-05,6.47985]
[1776669981543,54.73,75246.19,0.0,-0.9555,3e-05,6.43293]
[1776669982551,54.73,75222.7,0.0,-0.95609,2e-05,6.3626]
[1776669983557,54.72,75221.68,0.0,-0.95612,2e-05,6.35898]
[1776669984564,54.72,75230.29,0.0,-0.95591,2e-05,6.38446]
[1776669985513,54.72,75230.29,0.0,-0.95591,2e-05,6.38446]
[1776669985571,54.72,75236.31,0.0,-0.95576,2e-05,6.40221]
[1776669987720,54.72,75238.43,0.0,-0.95571,2e-05,6.40827]
[1776669987781,54.72,75239.85,0.0,-0.95568,2e-05,6.41222]
[1776669989601,54.72,75233.5,0.0,-0.95584,2e-05,6.39255]
[1776669990608,54.72,75219.13,0.0,-0.9562,2e-05,6.34935]
[1776669991615,54.72,75217.26,0.0,-0.95627,2e-05,6.34065]
[1776669993629,54.72,75223.21,0.0,-0.95612,2e-05,6.35798]
[1776669995643,54.72,75227.59,0.0,-0.95602,2e-05,6.37082]
[1776669997657,54.71,75220.47,0.0,-0.9562,2e-05,6.34884]
[1776669998931,54.71,75220.47,0.0,-0.9562,2e-05,6.34884]
[1776669998947,54.71,75227.98,0.0,-0.95602,2e-05,6.37103]
[1776669999671,54.71,75217.61,0.0,-0.95627,2e-05,6.33986]
[1776670000678,54.71,75226.21,0.0,-0.95606,2e-05,6.36549]
[1776670001685,54.71,75218.41,0.0,-0.95626,2e-05,6.34179]
[1776670002852,54.71,75218.41,0.0,-0.95626,2e-05,6.34179]
[1776670002934,54.71,75211.11,0.0,-0.95644,2e-05,6.31987]
[1776670003699,54.71,75207.1,0.0,-0.95654,2e-05,6.30779]
[1776670004706,54.71,75215.29,0.0,-0.95634,2e-05,6.33198]
[1776670005713,54.71,75217.01,0.0,-0.9563,2e-05,6.33691]
[1776670010942,54.71,75217.28,0.0,-0.9563,2e-05,6.33695]
[1776670011199,54.71,75218.38,0.0,-0.95627,2e-05,6.34004]
[1776670011757,54.71,75212.56,0.0,-0.95642,2e-05,6.32253]
[1776670013771,54.71,75208.23,0.0,-0.95653,2e-05,6.30935]
[1776670014778,54.71,75200.05,0.0,-0.95673,2e-05,6.28495]
[1776670015785,54.7,75194.86,0.0,-0.95686,2e-05,6.26949]
[1776670018806,54.7,75199.67,0.0,-0.95675,2e-05,6.28283]
[1776670020830,54.7,75206.77,0.0,-0.95658,2e-05,6.30367]
[1776670021835,54.7,75213.09,0.0,-0.95642,2e-05,6.32231]
[1776670023849,54.7,75213.6,0.0,-0.95641,2e-05,6.32349]
[1776670024629,54.7,75213.6,0.0,-0.95641,2e-05,6.32349]
[1776670028884,54.7,75207.03,0.0,-0.95658,2e-05,6.30312]
[1776670030788,54.7,75204.77,0.0,-0.95664,2e-05,6.29627]
[1776670030913,54.7,75213.37,0.0,-0.95643,2e-05,6.32168]
[1776670031911,54.7,75229.16,0.0,-0.95604,2e-05,6.36856]
[1776670032917,54.7,75229.12,0.0,-0.95604,2e-05,6.36819]
[1776670034758,54.7,75232.81,0.0,-0.95595,2e-05,6.37898]
[1776670034932,54.69,75226.9,0.0,-0.9561,2e-05,6.36106]
[1776670036968,54.69,75225.59,0.0,-0.95613,2e-05,6.35692]
[1776670037054,54.69,75229.58,0.0,-0.95604,2e-05,6.3686]
[1776670039967,54.69,75234.14,0.0,-0.95593,2e-05,6.38148]
[1776670040974,54.69,75239.84,0.0,-0.95579,2e-05,6.39828]
[1776670042950,54.69,75239.36,0.0,-0.9558,2e-05,6.39654]
[1776670042988,54.68,75243.18,0.0,-0.95573,2e-05,6.40508]
[1776670043205,54.68,75243.18,0.0,-0.95573,2e-05,6.40508]
[1776670043995,54.68,75248.74,0.0,-0.9556,3e-05,6.42145]
[1776670045008,54.67,75252.63,0.0,-0.95553,3e-05,6.42981]
[1776670046010,54.67,75260.74,0.0,-0.95533,3e-05,6.45387]
[1776670047017,54.67,75260.92,0.0,-0.95533,3e-05,6.45403]
[1776670048026,54.67,75245.77,0.0,-0.95571,2e-05,6.40808]
[1776670049031,54.67,75223.49,0.0,-0.95627,2e-05,6.34115]
[1776670050038,54.67,75225.22,0.0,-0.95623,2e-05,6.34609]
[1776670051868,54.67,75226.75,0.0,-0.95621,2e-05,6.34752]
[1776670055073,54.66,75211.72,0.0,-0.95659,2e-05,6.30192]
[1776670056080,54.66,75209.88,0.0,-0.95663,2e-05,6.29631]
[1776670058193,54.66,75209.06,0.0,-0.95666,2e-05,6.29361]
[1776670060016,54.66,75206.86,0.0,-0.95671,2e-05,6.28695]
[1776670060108,54.66,75259.39,0.0,-0.95541,3e-05,6.44378]
[1776670061116,54.66,75267.14,0.0,-0.95522,3e-05,6.46678]
[1776670062131,54.66,75275.88,0.0,-0.955,3e-05,6.49279]
[1776670063135,54.66,75280.81,0.0,-0.95488,3e-05,6.50728]
[1776670063407,54.66,75280.81,0.0,-0.95488,3e-05,6.50728]
[1776670064143,54.66,75281.67,0.0,-0.95486,3e-05,6.50941]
[1776670065466,54.65,75281.32,0.0,-0.95487,3e-05,6.50788]
[1776670066157,54.65,75284.67,0.0,-0.95479,3e-05,6.51757]
[1776670067164,54.65,75288.63,0.0,-0.9547,3e-05,6.52911]
[1776670072200,54.65,75283.79,0.0,-0.95484,3e-05,6.51193]
[1776670074752,54.64,75281.94,0.0,-0.95489,3e-05,6.50585]
[1776670076946,54.64,75278.18,0.0,-0.95499,3e-05,6.49353]
[1776670077036,54.64,75273.67,0.0,-0.95512,3e-05,6.47902]
[1776670077235,54.64,75269.92,0.0,-0.95521,3e-05,6.46769]
[1776670080146,54.64,75268.77,0.0,-0.95524,3e-05,6.46381]
[1776670080374,54.64,75251.69,0.0,-0.95568,3e-05,6.41159]
[1776670081263,54.63,75241.06,0.0,-0.95595,2e-05,6.3794]
[1776670082276,54.63,75234.01,0.0,-0.95612,2e-05,6.35806]
[1776670083985,54.63,75234.01,0.0,-0.95612,2e-05,6.35806]
[1776670084050,54.63,75237.91,0.0,-0.95603,2e-05,6.36923]
[1776670084286,54.63,75243.26,0.0,-0.9559,2e-05,6.38524]
[1776670086219,54.63,75245.55,0.0,-0.95584,2e-05,6.39183]
[1776670086301,54.63,75245.65,0.0,-0.95584,2e-05,6.39184]
[1776670088315,54.63,75241.82,0.0,-0.95594,2e-05,6.37978]
[1776670090211,54.63,75242.51,0.0,-0.95593,2e-05,6.38157]
[1776670090329,54.63,75241.65,0.0,-0.95595,2e-05,6.37871]
[1776670092211,54.63,75240.21,0.0,-0.95599,2e-05,6.37412]
[1776670092343,54.63,75239.1,0.0,-0.95602,2e-05,6.37053]
[1776670094357,54.62,75232.32,0.0,-0.95619,2e-05,6.34975]
[1776670095365,54.62,75228.68,0.0,-0.95629,2e-05,6.33866]
[1776670098208,54.62,75227.53,0.0,-0.95632,2e-05,6.33481]
[1776670102419,54.62,75222.35,0.0,-0.95645,2e-05,6.31839]
[1776670104433,54.62,75227.54,0.0,-0.95633,2e-05,6.3335]
[1776670107455,54.62,75234.24,0.0,-0.95617,2e-05,6.35289]
[1776670112490,54.61,75233.5,0.0,-0.95622,2e-05,6.34667]
[1776670117525,54.61,75228.14,0.0,-0.95636,2e-05,6.32968]
[1776670118532,54.61,75221.37,0.0,-0.95653,2e-05,6.30934]
[1776670119540,54.61,75215.4,0.0,-0.95667,2e-05,6.29144]
[1776670121561,54.61,75206.97,0.0,-0.95688,2e-05,6.26621]
[1776670122560,54.61,75191.98,0.0,-0.95725,2e-05,6.22184]
[1776670124214,54.61,75191.98,0.0,-0.95725,2e-05,6.22184]
[1776670123567,54.61,75188.48,0.0,-0.95734,2e-05,6.21146]
[1776670124573,54.61,75188.42,0.0,-0.95734,2e-05,6.21129]
[1776670128204,54.61,75189.39,0.0,-0.95731,2e-05,6.21419]
[1776670128228,54.61,75189.86,0.0,-0.9573,2e-05,6.21561]
[1776670133638,54.61,75187.76,0.0,-0.95735,2e-05,6.20955]
[1776670138673,54.61,75189.0,0.0,-0.95732,2e-05,6.21336]
[1776670142224,54.61,75188.75,0.0,-0.95733,2e-05,6.21272]
[1776670142703,54.61,75196.14,0.0,-0.95714,2e-05,6.23456]
[1776670144717,54.61,75199.12,0.0,-0.95707,2e-05,6.24334]
[1776670147317,54.61,75198.72,0.0,-0.95708,2e-05,6.24213]
[1776670147369,54.61,75198.72,0.0,-0.95708,2e-05,6.24213]
[1776670147435,54.61,75198.72,0.0,-0.95708,2e-05,6.24213]
[1776670152920,54.61,75196.36,0.0,-0.95714,2e-05,6.23515]
[1776670152939,54.61,75196.36,0.0,-0.95714,2e-05,6.23515]
[1776670152971,54.61,75196.36,0.0,-0.95714,2e-05,6.23515]
[1776670155818,54.61,75197.02,0.0,-0.95712,2e-05,6.23712]
[1776670155878,54.61,75197.02,0.0,-0.95712,2e-05,6.23712]
[1776670155951,54.61,75197.02,0.0,-0.95712,2e-05,6.23712]
[1776670156036,54.61,75192.81,0.0,-0.95723,2e-05,6.22471]
[1776670156801,54.61,75181.83,0.0,-0.95749,2e-05,6.19243]
[1776670157808,54.61,75181.04,0.0,-0.95751,2e-05,6.19018]
[1776670158515,54.61,75181.04,0.0,-0.95751,2e-05,6.19018]
[1776670158700,54.61,75181.04,0.0,-0.95751,2e-05,6.19018]
[1776670158710,54.61,75181.04,0.0,-0.95751,2e-05,6.19018]
[1776670158815,54.61,75176.11,0.0,-0.95763,2e-05,6.1758]
[1776670159717,54.61,75176.11,0.0,-0.95763,2e-05,6.1758]
[1776670159937,54.61,75176.11,0.0,-0.95763,2e-05,6.1758]
[1776670163850,54.62,75180.29,0.0,-0.95749,2e-05,6.19266]
[1776670164857,54.62,75193.28,0.0,-0.95717,2e-05,6.23095]
[1776670165864,54.62,75202.47,0.0,-0.95695,2e-05,6.2581]
[1776670166871,54.62,75206.29,0.0,-0.95686,2e-05,6.26936]
[1776670169910,54.62,75208.93,0.0,-0.95679,2e-05,6.27707]
[1776670172912,54.62,75215.18,0.0,-0.95666,2e-05,6.29237]
[1776670173690,54.62,75215.18,0.0,-0.95666,2e-05,6.29237]
[1776670176940,54.62,75219.59,0.0,-0.95655,2e-05,6.30502]
[1776670177690,54.62,75219.59,0.0,-0.95655,2e-05,6.30502]
[1776670177948,54.62,75220.41,0.0,-0.95654,2e-05,6.30732]
[1776670179962,54.62,75224.35,0.0,-0.95644,2e-05,6.31876]
[1776670181976,54.62,75216.56,0.0,-0.95664,2e-05,6.2953]
[1776670182318,54.62,75216.56,0.0,-0.95664,2e-05,6.2953]
[1776670182368,54.62,75216.56,0.0,-0.95664,2e-05,6.2953]
[1776670182437,54.62,75216.56,0.0,-0.95664,2e-05,6.2953]
[1776670187730,54.62,75214.94,0.0,-0.95668,2e-05,6.29014]
[1776670187798,54.62,75214.94,0.0,-0.95668,2e-05,6.29014]
[1776670187942,54.62,75214.94,0.0,-0.95668,2e-05,6.29014]
[1776670188366,54.62,75215.88,0.0,-0.95666,2e-05,6.29259]
[1776670188438,54.62,75215.88,0.0,-0.95666,2e-05,6.29259]
[1776670188469,54.62,75215.88,0.0,-0.95666,2e-05,6.29259]
[1776670188743,54.62,75215.88,0.0,-0.95666,2e-05,6.29259]
[1776670188937,54.62,75215.88,0.0,-0.95666,2e-05,6.29259]
[1776670189025,54.62,75219.29,0.0,-0.95658,2e-05,6.30261]
[1776670192346,54.62,75222.66,0.0,-0.9565,2e-05,6.31221]
[1776670192410,54.62,75222.66,0.0,-0.9565,2e-05,6.31221]
[1776670192440,54.62,75222.66,0.0,-0.9565,2e-05,6.31221]
[1776670193682,54.62,75223.23,0.0,-0.95648,2e-05,6.31376]
[1776670193936,54.62,75223.23,0.0,-0.95648,2e-05,6.31376]
[1776670194041,54.62,75223.23,0.0,-0.95648,2e-05,6.31376]
[1776670194061,54.61,75228.65,0.0,-0.95635,2e-05,6.32975]
[1776670194889,54.61,75228.65,0.0,-0.95635,2e-05,6.32975]
[1776670194939,54.61,75228.65,0.0,-0.95635,2e-05,6.32975]
[1776670195068,54.61,75230.31,0.0,-0.95632,2e-05,6.33298]
[1776670199095,54.59,75234.91,0.0,-0.95626,2e-05,6.34136]
[1776670200103,54.59,75239.87,0.0,-0.95613,2e-05,6.35598]
[1776670202122,54.59,75248.86,0.0,-0.95591,2e-05,6.38248]
[1776670203128,54.59,75251.88,0.0,-0.95584,2e-05,6.39128]
[1776670206155,54.59,75256.92,0.0,-0.95572,3e-05,6.40557]
[1776670207786,54.59,75255.33,0.0,-0.95576,3e-05,6.4005]
[1776670207838,54.59,75255.33,0.0,-0.95576,3e-05,6.4005]
[1776670207939,54.59,75255.33,0.0,-0.95576,3e-05,6.4005]
[1776670210183,54.59,75243.43,0.0,-0.95607,2e-05,6.36397]
[1776670210844,54.59,75243.43,0.0,-0.95607,2e-05,6.36397]
[1776670211190,54.59,75247.53,0.0,-0.95597,2e-05,6.37602]
[1776670212197,54.59,75256.81,0.0,-0.95574,3e-05,6.4036]
[1776670213204,54.58,75270.08,0.0,-0.95541,3e-05,6.44325]
[1776670214211,54.58,75270.68,0.0,-0.9554,3e-05,6.4447]
[1776670214667,54.58,75270.68,0.0,-0.9554,3e-05,6.4447]
[1776670219222,54.58,75272.86,0.0,-0.95535,3e-05,6.44984]
[1776670219335,54.58,75270.82,0.0,-0.95541,3e-05,6.44333]
[1776670219435,54.58,75270.82,0.0,-0.95541,3e-05,6.44333]
[1776670223278,54.57,75263.3,0.0,-0.95561,3e-05,6.41934]
[1776670225112,54.57,75264.38,0.0,-0.95558,3e-05,6.42229]
[1776670225165,54.57,75264.38,0.0,-0.95558,3e-05,6.42229]
[1776670225196,54.57,75264.38,0.0,-0.95558,3e-05,6.42229]
[1776670227306,54.57,75256.53,0.0,-0.95579,3e-05,6.39776]
[1776670228314,54.57,75252.38,0.0,-0.95589,2e-05,6.38504]
[1776670229322,54.57,75245.35,0.0,-0.95607,2e-05,6.36373]
[1776670230328,54.57,75240.41,0.0,-0.9562,2e-05,6.34874]
[1776670231427,54.57,75240.41,0.0,-0.9562,2e-05,6.34874]
[1776670231339,54.57,75199.63,0.0,-0.95722,2e-05,6.22477]
[1776670232346,54.57,75190.53,0.0,-0.95744,2e-05,6.19777]
[1776670233364,54.57,75178.84,0.0,-0.95773,2e-05,6.16305]
[1776670234363,54.57,75158.47,0.0,-0.95822,2e-05,6.1029]
[1776670234845,54.57,75158.47,0.0,-0.95822,2e-05,6.1029]
[1776670234944,54.57,75158.47,0.0,-0.95822,2e-05,6.1029]
[1776670235372,54.56,75160.29,0.0,-0.95818,2e-05,6.10801]
[1776670236394,54.56,75165.88,0.0,-0.95805,2e-05,6.12411]
[1776670237402,54.56,75180.75,0.0,-0.95769,2e-05,6.16738]
[1776670237749,54.56,75180.75,0.0,-0.95769,2e-05,6.16738]
[1776670238409,54.56,75172.7,0.0,-0.95789,2e-05,6.1435]
[1776670239416,54.56,75158.03,0.0,-0.95824,2e-05,6.10043]
[1776670239848,54.56,75158.03,0.0,-0.95824,2e-05,6.10043]
[1776670240423,54.56,75154.88,0.0,-0.95832,2e-05,6.09107]
[1776670242437,54.56,75168.7,0.0,-0.95801,2e-05,6.12929]
[1776670243872,54.56,75168.7,0.0,-0.95801,2e-05,6.12929]
[1776670243899,54.55,75172.15,0.0,-0.95793,2e-05,6.13913]
[1776670244453,54.55,75167.8,0.0,-0.95803,2e-05,6.12617]
[1776670245458,54.55,75157.59,0.0,-0.95828,2e-05,6.09617]
[1776670246466,54.55,75157.89,0.0,-0.95827,2e-05,6.09685]
[1776670247473,54.55,75163.26,0.0,-0.95815,2e-05,6.11231]
[1776670249487,54.55,75159.51,0.0,-0.95824,2e-05,6.10094]
[1776670253516,54.55,75165.84,0.0,-0.9581,2e-05,6.1186]
[1776670255529,54.55,75167.52,0.0,-0.95806,2e-05,6.12302]
[1776670260566,54.54,75164.15,0.0,-0.95815,2e-05,6.11203]
[1776670262022,54.54,75164.15,0.0,-0.95815,2e-05,6.11203]
[1776670262685,54.54,75142.47,0.0,-0.95867,2e-05,6.04879]
[1776670264609,54.54,75132.88,0.0,-0.9589,2e-05,6.02071]
[1776670265637,54.54,75132.88,0.0,-0.9589,2e-05,6.02071]
[1776670265723,54.54,75127.58,0.0,-0.95904,2e-05,6.00351]
[1776670266624,54.54,75133.92,0.0,-0.95889,2e-05,6.0218]
[1776670267631,54.53,75123.97,0.0,-0.95913,2e-05,5.99255]
[1776670269660,54.53,75114.96,0.0,-0.95934,2e-05,5.96662]
[1776670271021,54.53,75110.68,0.0,-0.95944,2e-05,5.95434]
[1776670272945,54.53,75110.17,0.0,-0.95945,2e-05,5.95292]
[1776670274950,54.54,75110.22,0.0,-0.95945,2e-05,5.95355]
[1776670276699,54.54,75095.03,0.0,-0.9598,2e-05,5.91065]
[1776670277706,54.54,75077.55,0.0,-0.9602,2e-05,5.86155]
[1776670278713,54.54,75075.03,0.0,-0.96025,2e-05,5.85471]
[1776670279720,54.54,75063.8,0.0,-0.96051,2e-05,5.82266]
[1776670280727,54.53,75064.72,0.0,-0.96051,2e-05,5.82301]
[1776670283747,54.51,75059.33,0.0,-0.96069,2e-05,5.80145]
[1776670284755,54.51,75043.68,0.0,-0.96106,2e-05,5.75567]
[1776670285762,54.51,75042.63,0.0,-0.96109,2e-05,5.75168]
[1776670289790,54.49,75038.02,0.0,-0.96123,2e-05,5.73485]
[1776670290797,54.49,75032.05,0.0,-0.96137,2e-05,5.7175]
[1776670291804,54.49,75027.76,0.0,-0.96148,2e-05,5.70239]
[1776670293818,54.49,75031.67,0.0,-0.9614,2e-05,5.71299]
[1776670294825,54.49,75035.0,0.0,-0.96133,2e-05,5.72202]
[1776670296839,54.49,75027.77,0.0,-0.96149,2e-05,5.70115]
[1776670299860,54.49,75031.92,0.0,-0.9614,2e-05,5.71258]
[1776670301875,54.49,75045.42,0.0,-0.9611,2e-05,5.74991]
[1776670302881,54.49,75060.02,0.0,-0.96077,2e-05,5.79085]
[1776670303890,54.48,75063.77,0.0,-0.9607,2e-05,5.79993]
[1776670305905,54.48,75088.81,0.0,-0.96013,2e-05,5.86918]
[1776670306912,54.49,75093.32,0.0,-0.96,2e-05,5.88532]
[1776670311200,54.49,75091.53,0.0,-0.96003,2e-05,5.8823]
[1776670312954,54.5,75082.17,0.0,-0.96021,2e-05,5.85944]
[1776670313962,54.5,75073.84,0.0,-0.9604,2e-05,5.83604]
[1776670315206,54.5,75073.84,0.0,-0.9604,2e-05,5.83604]
[1776670315240,54.51,75069.65,0.0,-0.96048,2e-05,5.82661]
[1776670317991,54.53,75066.29,0.0,-0.96049,2e-05,5.82461]
[1776670321018,54.55,75070.25,0.0,-0.96034,2e-05,5.84325]
[1776670323032,54.56,75078.38,0.0,-0.96015,2e-05,5.86672]
[1776670324041,54.56,75093.06,0.0,-0.95981,2e-05,5.90865]
[1776670325046,54.56,75117.21,0.0,-0.95924,2e-05,5.97788]
[1776670326186,54.56,75124.84,0.0,-0.95906,2e-05,5.99983]
[1776670327059,54.56,75139.7,0.0,-0.95871,2e-05,6.04268]
[1776670328074,54.56,75144.95,0.0,-0.95859,2e-05,6.05777]
[1776670330088,54.56,75146.71,0.0,-0.95855,2e-05,6.06259]
[1776670332343,54.55,75142.77,0.0,-0.95865,2e-05,6.05089]
[1776670334445,54.55,75142.16,0.0,-0.95866,2e-05,6.049]
[1776670336441,54.55,75143.35,0.0,-0.95863,2e-05,6.0522]
[1776670337139,54.55,75120.32,0.0,-0.95918,2e-05,5.98546]
[1776670338146,54.55,75121.71,0.0,-0.95915,2e-05,5.98944]
[1776670340901,54.55,75124.88,0.0,-0.95907,2e-05,5.99851]
[1776670341169,54.55,75131.03,0.0,-0.95893,2e-05,6.0162]
[1776670343182,54.55,75136.74,0.0,-0.9588,2e-05,6.03256]
[1776670344697,54.55,75137.53,0.0,-0.95878,2e-05,6.03475]
[1776670346610,54.55,75135.18,0.0,-0.95883,2e-05,6.02777]
[1776670346662,54.55,75135.18,0.0,-0.95883,2e-05,6.02777]
[1776670346689,54.55,75135.18,0.0,-0.95883,2e-05,6.02777]
[1776670352246,54.55,75134.94,0.0,-0.95886,2e-05,6.02373]
[1776670355267,54.55,75129.27,0.0,-0.959,2e-05,6.00716]
[1776670359295,54.55,75134.54,0.0,-0.95888,2e-05,6.02221]
[1776670361309,54.55,75135.75,0.0,-0.95885,2e-05,6.02556]
[1776670361669,54.55,75135.75,0.0,-0.95885,2e-05,6.02556]
[1776670361690,54.55,75135.75,0.0,-0.95885,2e-05,6.02556]
[1776670361733,54.55,75135.75,0.0,-0.95885,2e-05,6.02556]
[1776670362315,54.55,75135.83,0.0,-0.95885,2e-05,6.02572]
[1776670364022,54.55,75136.37,0.0,-0.95883,2e-05,6.0272]
[1776670364193,54.55,75136.37,0.0,-0.95883,2e-05,6.0272]
[1776670364329,54.55,75133.07,0.0,-0.95891,2e-05,6.0176]
[1776670366344,54.55,75136.58,0.0,-0.95883,2e-05,6.02761]
[1776670367472,54.55,75136.58,0.0,-0.95883,2e-05,6.02761]
[1776670367557,54.55,75136.58,0.0,-0.95883,2e-05,6.02761]
[1776670367704,54.55,75137.29,0.0,-0.95882,2e-05,6.02959]
[1776670368358,54.55,75141.0,0.0,-0.95873,2e-05,6.04024]
[1776670369365,54.55,75150.21,0.0,-0.95851,2e-05,6.06683]
[1776670370372,54.55,75158.0,0.0,-0.95833,2e-05,6.08933]
[1776670371379,54.55,75160.82,0.0,-0.95826,2e-05,6.09736]
[1776670376004,54.54,75160.87,0.0,-0.95826,2e-05,6.09672]
[1776670376058,54.54,75160.87,0.0,-0.95826,2e-05,6.09672]
[1776670376191,54.54,75160.87,0.0,-0.95826,2e-05,6.09672]
[1776670376414,54.54,75161.58,0.0,-0.95825,2e-05,6.09859]
[1776670379435,54.54,75177.79,0.0,-0.95787,2e-05,6.14532]
[1776670380443,54.54,75175.16,0.0,-0.95793,2e-05,6.13735]
[1776670381450,54.54,75163.85,0.0,-0.9582,2e-05,6.10407]
[1776670382457,54.54,75160.99,0.0,-0.95827,2e-05,6.09553]
[1776670383491,54.54,75149.82,0.0,-0.95854,2e-05,6.06287]
[1776670384490,54.53,75145.78,0.0,-0.95865,2e-05,6.04976]
[1776670385497,54.53,75140.31,0.0,-0.95879,2e-05,6.03277]
[1776670389533,54.52,75136.85,0.0,-0.9589,2e-05,6.01964]
[1776670393561,54.52,75119.78,0.0,-0.95932,2e-05,5.96831]
[1776670394568,54.52,75116.06,0.0,-0.9594,2e-05,5.95786]
[1776670397591,54.52,75105.47,0.0,-0.95964,2e-05,5.92858]
[1776670398595,54.52,75110.58,0.0,-0.95952,2e-05,5.94361]
[1776670399603,54.52,75110.86,0.0,-0.95951,2e-05,5.94528]
[1776670401617,54.53,75105.18,0.0,-0.95963,2e-05,5.93027]
[1776670404637,54.53,75104.6,0.0,-0.95962,2e-05,5.93101]
[1776670407659,54.54,75108.09,0.0,-0.95952,2e-05,5.94355]
[1776670410273,54.54,75110.35,0.0,-0.95946,2e-05,5.95074]
[1776670410277,54.54,75110.35,0.0,-0.95946,2e-05,5.95074]
[1776670410441,54.54,75110.35,0.0,-0.95946,2e-05,5.95074]
[1776670410540,54.55,75110.81,0.0,-0.95944,2e-05,5.95327]
[1776670411687,54.55,75104.37,0.0,-0.9596,2e-05,5.93253]
[1776670412693,54.55,75109.69,0.0,-0.95947,2e-05,5.94833]
[1776670414708,54.55,75090.32,0.0,-0.95991,2e-05,5.89441]
[1776670415715,54.56,75085.59,0.0,-0.96002,2e-05,5.88162]
[1776670416722,54.56,75094.94,0.0,-0.95979,2e-05,5.90969]
[1776670418737,54.57,75098.88,0.0,-0.95967,2e-05,5.92369]
[1776670419743,54.57,75110.79,0.0,-0.95939,2e-05,5.95883]
[1776670421758,54.57,75107.72,0.0,-0.95945,2e-05,5.95097]
[1776670423058,54.57,75107.72,0.0,-0.95945,2e-05,5.95097]
[1776670423132,54.57,75107.72,0.0,-0.95945,2e-05,5.95097]
[1776670423193,54.57,75107.72,0.0,-0.95945,2e-05,5.95097]
[1776670423294,54.58,75102.55,0.0,-0.95957,2e-05,5.93672]
[1776670425786,54.58,75099.71,0.0,-0.95961,2e-05,5.93094]
[1776670427800,54.59,75094.04,0.0,-0.95974,2e-05,5.91557]
[1776670429049,54.59,75094.04,0.0,-0.95974,2e-05,5.91557]
[1776670429198,54.59,75094.04,0.0,-0.95974,2e-05,5.91557]
[1776670429284,54.59,75094.04,0.0,-0.95974,2e-05,5.91557]
[1776670429298,54.59,75091.56,0.0,-0.95978,2e-05,5.91041]
[1776670429652,54.59,75091.56,0.0,-0.95978,2e-05,5.91041]
[1776670429697,54.59,75091.56,0.0,-0.95978,2e-05,5.91041]
[1776670429814,54.59,75092.96,0.0,-0.95975,2e-05,5.9144]
[1776670431829,54.6,75096.42,0.0,-0.95964,2e-05,5.92738]
[1776670432837,54.6,75101.56,0.0,-0.95951,2e-05,5.94288]
[1776670433844,54.6,75107.63,0.0,-0.95937,2e-05,5.96032]
[1776670434963,54.6,75107.63,0.0,-0.95937,2e-05,5.96032]
[1776670435024,54.6,75107.63,0.0,-0.95937,2e-05,5.96032]
[1776670435196,54.6,75107.63,0.0,-0.95937,2e-05,5.96032]
[1776670435298,54.6,75108.28,0.0,-0.95936,2e-05,5.96221]
[1776670439425,54.6,75108.65,0.0,-0.95935,2e-05,5.96333]
[1776670439438,54.6,75108.65,0.0,-0.95935,2e-05,5.96333]
[1776670439453,54.6,75108.65,0.0,-0.95935,2e-05,5.96333]
[1776670439491,54.6,75108.77,0.0,-0.95934,2e-05,5.96369]
[1776670440374,54.6,75108.77,0.0,-0.95934,2e-05,5.96369]
[1776670440436,54.6,75108.77,0.0,-0.95934,2e-05,5.96369]
[1776670440476,54.6,75108.53,0.0,-0.95935,2e-05,5.96303]
[1776670441900,54.6,75112.18,0.0,-0.95926,2e-05,5.97354]
[1776670446935,54.6,75110.8,0.0,-0.9593,2e-05,5.96957]
[1776670447991,54.6,75110.8,0.0,-0.9593,2e-05,5.96957]
[1776670448032,54.6,75110.8,0.0,-0.9593,2e-05,5.96957]
[1776670448189,54.6,75110.8,0.0,-0.9593,2e-05,5.96957]
[1776670448290,54.6,75106.06,0.0,-0.95941,2e-05,5.95599]
[1776670454088,54.6,75108.37,0.0,-0.95935,2e-05,5.96276]
[1776670454143,54.6,75108.37,0.0,-0.95935,2e-05,5.96276]
[1776670454189,54.6,75108.37,0.0,-0.95935,2e-05,5.96276]
[1776670454245,54.6,75114.32,0.0,-0.95921,2e-05,5.97984]
[1776670455999,54.6,75116.25,0.0,-0.95917,2e-05,5.98535]
[1776670460027,54.6,75124.86,0.0,-0.95897,2e-05,6.01002]
[1776670461034,54.6,75131.6,0.0,-0.95881,2e-05,6.0294]
[1776670463049,54.6,75134.47,0.0,-0.95874,2e-05,6.03748]
[1776670464484,54.6,75134.47,0.0,-0.95874,2e-05,6.03748]
[1776670464536,54.6,75134.47,0.0,-0.95874,2e-05,6.03748]
[1776670464586,54.6,75134.65,0.0,-0.95874,2e-05,6.03789]
[1776670470560,54.6,75134.23,0.0,-0.95875,2e-05,6.03611]
[1776670470609,54.6,75134.23,0.0,-0.95875,2e-05,6.03611]
[1776670470660,54.6,75134.33,0.0,-0.95875,2e-05,6.03629]
[1776670470698,54.6,75134.33,0.0,-0.95875,2e-05,6.03629]
[1776670475978,54.6,75133.29,0.0,-0.9588,2e-05,6.02994]
[1776670476015,54.6,75133.29,0.0,-0.9588,2e-05,6.02994]
[1776670476196,54.6,75133.29,0.0,-0.9588,2e-05,6.02994]
[1776670476298,54.6,75137.21,0.0,-0.95871,2e-05,6.04116]
[1776670479162,54.6,75132.64,0.0,-0.95882,2e-05,6.0276]
[1776670479705,54.6,75132.64,0.0,-0.95882,2e-05,6.0276]
[1776670479728,54.6,75132.64,0.0,-0.95882,2e-05,6.0276]
[1776670479938,54.6,75132.64,0.0,-0.95882,2e-05,6.0276]
[1776670480169,54.6,75133.18,0.0,-0.95881,2e-05,6.02907]
[1776670484364,54.6,75134.74,0.0,-0.95877,2e-05,6.03328]
[1776670484399,54.6,75134.74,0.0,-0.95877,2e-05,6.03328]
[1776670484439,54.6,75134.74,0.0,-0.95877,2e-05,6.03328]
[1776670484525,54.6,75137.05,0.0,-0.95872,2e-05,6.03985]
[1776670487218,54.59,75149.52,0.0,-0.95842,2e-05,6.07561]
[1776670488225,54.59,75150.13,0.0,-0.95841,2e-05,6.0772]
[1776670488750,54.59,75150.13,0.0,-0.95841,2e-05,6.0772]
[1776670488936,54.59,75150.13,0.0,-0.95841,2e-05,6.0772]
[1776670489232,54.59,75149.44,0.0,-0.95843,2e-05,6.07502]
[1776670490239,54.59,75144.99,0.0,-0.95854,2e-05,6.06194]
[1776670493002,54.59,75144.14,0.0,-0.95856,2e-05,6.05919]
[1776670493054,54.59,75144.14,0.0,-0.95856,2e-05,6.05919]
[1776670493188,54.59,75144.14,0.0,-0.95856,2e-05,6.05919]
[1776670493260,54.59,75143.95,0.0,-0.95856,2e-05,6.05849]
[1776670496283,54.59,75144.0,0.0,-0.95857,2e-05,6.05835]
[1776670496308,54.59,75130.53,0.0,-0.95889,2e-05,6.01926]
[1776670497291,54.59,75097.36,0.0,-0.95966,2e-05,5.92398]
[1776670498299,54.59,75094.91,0.0,-0.95972,2e-05,5.91706]
[1776670499306,54.59,75099.75,0.0,-0.95961,2e-05,5.93096]
[1776670500069,54.59,75099.75,0.0,-0.95961,2e-05,5.93096]
[1776670503338,54.59,75093.93,0.0,-0.95974,2e-05,5.91458]
[1776670504345,54.59,75090.72,0.0,-0.95981,2e-05,5.90552]
[1776670505352,54.59,75086.33,0.0,-0.95992,2e-05,5.89313]
[1776670506366,54.6,75081.9,0.0,-0.96001,2e-05,5.8818]
[1776670508375,54.6,75067.31,0.0,-0.96033,2e-05,5.84188]
[1776670509382,54.61,75063.94,0.0,-0.96038,2e-05,5.83582]
[1776670511396,54.62,75074.96,0.0,-0.96009,2e-05,5.87124]
[1776670512403,54.63,75075.91,0.0,-0.96006,2e-05,5.87553]
[1776670513960,54.63,75076.57,0.0,-0.96003,2e-05,5.87892]
[1776670514010,54.63,75076.57,0.0,-0.96003,2e-05,5.87892]
[1776670514197,54.63,75076.57,0.0,-0.96003,2e-05,5.87892]
[1776670518467,54.65,75076.51,0.0,-0.95998,2e-05,5.88467]
[1776670518481,54.65,75076.51,0.0,-0.95998,2e-05,5.88467]
[1776670518701,54.65,75076.51,0.0,-0.95998,2e-05,5.88467]
[1776670518540,54.65,75077.34,0.0,-0.95996,2e-05,5.88716]
[1776670521466,54.65,75080.25,0.0,-0.95989,2e-05,5.89582]
[1776670523740,54.65,75080.07,0.0,-0.95989,2e-05,5.89543]
[1776670523747,54.65,75080.07,0.0,-0.95989,2e-05,5.89543]
[1776670523948,54.65,75080.51,0.0,-0.95988,2e-05,5.8968]
[1776670524489,54.65,75080.46,0.0,-0.95988,2e-05,5.89677]
[1776670525496,54.65,75074.72,0.0,-0.96001,2e-05,5.88058]
[1776670529524,54.65,75072.76,0.0,-0.96005,2e-05,5.87561]
[1776670530200,54.65,75072.76,0.0,-0.96005,2e-05,5.87561]
[1776670530254,54.65,75072.76,0.0,-0.96005,2e-05,5.87561]
[1776670530437,54.65,75072.76,0.0,-0.96005,2e-05,5.87561]
[1776670530531,54.66,75072.03,0.0,-0.96006,2e-05,5.87506]
[1776670534560,54.66,75066.34,0.0,-0.9602,2e-05,5.85674]
[1776670535567,54.67,75061.22,0.0,-0.9603,2e-05,5.84411]
[1776670536575,54.67,75055.6,0.0,-0.96042,2e-05,5.8303]
[1776670537565,54.67,75055.6,0.0,-0.96042,2e-05,5.8303]
[1776670537582,54.68,75046.23,0.0,-0.96061,2e-05,5.80617]
[1776670538589,54.69,75041.92,0.0,-0.96069,2e-05,5.79672]
[1776670541503,54.7,75044.26,0.0,-0.96061,2e-05,5.80642]
[1776670542075,54.7,75042.91,0.0,-0.96064,2e-05,5.80289]
[1776670542127,54.7,75042.91,0.0,-0.96064,2e-05,5.80289]
[1776670542194,54.7,75042.91,0.0,-0.96064,2e-05,5.80289]
[1776670542618,54.7,75045.25,0.0,-0.96056,2e-05,5.81222]
[1776670544632,54.72,75049.3,0.0,-0.96042,2e-05,5.82869]
[1776670545640,54.73,75060.34,0.0,-0.96015,2e-05,5.86219]
[1776670546650,54.73,75057.74,0.0,-0.9602,2e-05,5.85662]
[1776670547173,54.73,75057.74,0.0,-0.9602,2e-05,5.85662]
[1776670547206,54.73,75057.74,0.0,-0.9602,2e-05,5.85662]
[1776670547307,54.73,75057.74,0.0,-0.9602,2e-05,5.85662]
[1776670547440,54.73,75057.74,0.0,-0.9602,2e-05,5.85662]
[1776670547656,54.74,75058.23,0.0,-0.96017,2e-05,5.85987]
[1776670548663,54.74,75063.65,0.0,-0.96003,2e-05,5.87701]
[1776670551684,54.75,75066.43,0.0,-0.95995,2e-05,5.88658]
[1776670554003,54.76,75066.07,0.0,-0.95994,2e-05,5.88815]
[1776670554047,54.76,75066.07,0.0,-0.95994,2e-05,5.88815]
[1776670554197,54.76,75066.07,0.0,-0.95994,2e-05,5.88815]
[1776670554705,54.76,75063.97,0.0,-0.95998,2e-05,5.88347]
[1776670556735,54.76,75055.96,0.0,-0.96015,2e-05,5.86227]
[1776670557732,54.76,75054.44,0.0,-0.96018,2e-05,5.85814]
[1776670557866,54.76,75054.44,0.0,-0.96018,2e-05,5.85814]
[1776670557870,54.76,75054.44,0.0,-0.96018,2e-05,5.85814]
[1776670557938,54.76,75054.44,0.0,-0.96018,2e-05,5.85814]
[1776670558739,54.77,75054.75,0.0,-0.96016,2e-05,5.86076]
[1776670561766,54.77,75055.36,0.0,-0.96014,2e-05,5.86282]
[1776670562833,54.77,75026.8,0.0,-0.96079,2e-05,5.78261]
[1776670564848,54.78,75026.98,0.0,-0.96076,2e-05,5.78652]
[1776670565708,54.78,75026.98,0.0,-0.96076,2e-05,5.78652]
[1776670566290,54.79,75027.1,0.0,-0.96074,2e-05,5.78975]
[1776670566332,54.79,75027.1,0.0,-0.96074,2e-05,5.78975]
[1776670566446,54.79,75027.1,0.0,-0.96074,2e-05,5.78975]
[1776670566861,54.8,75026.19,0.0,-0.96073,2e-05,5.79006]
[1776670567251,54.8,75026.19,0.0,-0.96073,2e-05,5.79006]
[1776670567870,54.8,75006.2,0.0,-0.96118,2e-05,5.73422]
[1776670568877,54.81,74998.02,0.0,-0.96134,2e-05,5.71431]
[1776670569884,54.83,74993.32,0.0,-0.96139,2e-05,5.70894]
[1776670571111,54.84,74995.0,0.0,-0.96131,2e-05,5.71771]
[1776670571910,54.85,75000.57,0.0,-0.96116,2e-05,5.73714]
[1776670572905,54.85,75003.4,0.0,-0.96109,2e-05,5.74538]
[1776670573977,54.85,75003.4,0.0,-0.96109,2e-05,5.74538]
[1776670574033,54.86,74997.34,0.0,-0.96122,2e-05,5.72887]
[1776670574919,54.86,74983.91,0.0,-0.96152,2e-05,5.69199]
[1776670575926,54.87,74982.17,0.0,-0.96152,2e-05,5.69146]
[1776670577815,54.87,74982.17,0.0,-0.96152,2e-05,5.69146]
[1776670576933,54.88,74978.85,0.0,-0.96156,2e-05,5.68655]
[1776670577940,54.88,74972.56,0.0,-0.96171,2e-05,5.66875]
[1776670578947,54.87,74968.27,0.0,-0.96184,2e-05,5.65273]
[1776670580963,54.86,74971.75,0.0,-0.96179,2e-05,5.65849]
[1776670581970,54.86,74978.61,0.0,-0.96164,2e-05,5.67753]
[1776670583989,54.83,74979.57,0.0,-0.96169,2e-05,5.67158]
[1776670586003,54.81,74982.73,0.0,-0.96168,2e-05,5.67217]
[1776670587010,54.81,74987.61,0.0,-0.96158,2e-05,5.68563]
[1776670588023,54.81,74990.63,0.0,-0.96151,2e-05,5.69355]
[1776670590037,54.8,74999.05,0.0,-0.96133,2e-05,5.71642]
[1776670591044,54.8,75002.69,0.0,-0.96126,2e-05,5.72369]
[1776670592051,54.8,75006.77,0.0,-0.96117,2e-05,5.73496]
[1776670595072,54.8,75009.11,0.0,-0.96113,2e-05,5.74006]
[1776670596079,54.8,75004.79,0.0,-0.96124,2e-05,5.72683]
[1776670597086,54.8,74998.91,0.0,-0.96137,2e-05,5.71038]
[1776670598093,54.8,75002.07,0.0,-0.9613,2e-05,5.71909]
[1776670599453,54.8,75002.07,0.0,-0.9613,2e-05,5.71909]
[1776670599692,54.8,75002.07,0.0,-0.9613,2e-05,5.71909]
[1776670601569,54.79,75004.98,0.0,-0.96124,2e-05,5.72699]
[1776670601621,54.79,75004.98,0.0,-0.96124,2e-05,5.72699]
[1776670601691,54.79,75004.98,0.0,-0.96124,2e-05,5.72699]
[1776670601722,54.79,75007.56,0.0,-0.96118,2e-05,5.73407]
[1776670604796,54.79,75008.98,0.0,-0.96115,2e-05,5.73779]
[1776670604846,54.79,75008.98,0.0,-0.96115,2e-05,5.73779]
[1776670604876,54.79,75009.84,0.0,-0.96113,2e-05,5.73993]
[1776670604939,54.79,75009.84,0.0,-0.96113,2e-05,5.73993]
[1776670608603,54.79,75011.34,0.0,-0.9611,2e-05,5.74386]
[1776670608655,54.79,75011.34,0.0,-0.9611,2e-05,5.74386]
[1776670608695,54.79,75011.34,0.0,-0.9611,2e-05,5.74386]
[1776670608704,54.79,75013.14,0.0,-0.96106,2e-05,5.74874]
[1776670611059,54.79,75012.33,0.0,-0.96108,2e-05,5.7462]
[1776670611190,54.79,75012.33,0.0,-0.96108,2e-05,5.7462]
[1776670611190,54.79,75012.33,0.0,-0.96108,2e-05,5.7462]
[1776670611305,54.79,75003.22,0.0,-0.96129,2e-05,5.72083]
[1776670612736,54.79,75003.22,0.0,-0.96129,2e-05,5.72083]
[1776670612896,54.79,74996.45,0.0,-0.96145,2e-05,5.7009]
[1776670613207,54.79,74989.07,0.0,-0.96161,2e-05,5.68045]
[1776670614213,54.77,74981.4,0.0,-0.96182,2e-05,5.65484]
[1776670615220,54.77,74972.38,0.0,-0.96202,2e-05,5.62958]
[1776670616227,54.77,74971.1,0.0,-0.96206,2e-05,5.62569]
[1776670618355,54.77,74970.69,0.0,-0.96207,2e-05,5.62421]
[1776670618437,54.77,74972.2,0.0,-0.96204,2e-05,5.62801]
[1776670620809,54.77,74973.76,0.0,-0.96201,2e-05,5.63194]
[1776670620896,54.77,74966.44,0.0,-0.96217,2e-05,5.61145]
[1776670621265,54.77,74960.23,0.0,-0.96231,2e-05,5.59408]
[1776670624304,54.76,74960.14,0.0,-0.96232,2e-05,5.59322]
[1776670624502,54.76,74960.14,0.0,-0.96232,2e-05,5.59322]
[1776670624845,54.76,74960.14,0.0,-0.96232,2e-05,5.59322]
[1776670625293,54.76,74967.61,0.0,-0.96216,2e-05,5.61312]
[1776670626301,54.76,74965.14,0.0,-0.96221,2e-05,5.606]
[1776670627307,54.76,74960.35,0.0,-0.96232,2e-05,5.59255]
[1776670628315,54.76,74954.29,0.0,-0.96246,2e-05,5.57567]
[1776670632343,54.75,74950.8,0.0,-0.96256,2e-05,5.56278]
[1776670633350,54.74,74947.63,0.0,-0.96265,2e-05,5.55173]
[1776670635364,54.74,74938.74,0.0,-0.96285,2e-05,5.52708]
[1776670636371,54.74,74939.24,0.0,-0.96284,2e-05,5.52826]
[1776670640399,54.72,74951.78,0.0,-0.96261,2e-05,5.55683]
[1776670641406,54.72,74948.15,0.0,-0.96269,2e-05,5.5467]
[1776670642413,54.72,74941.48,0.0,-0.96286,2e-05,5.52644]
[1776670646454,54.71,74938.3,0.0,-0.96296,2e-05,5.51396]
[1776670647461,54.71,74944.45,0.0,-0.96282,2e-05,5.53053]
[1776670649475,54.7,74943.79,0.0,-0.96284,2e-05,5.52835]
[1776670653504,54.7,74935.89,0.0,-0.96304,2e-05,5.50345]
[1776670654510,54.7,74926.98,0.0,-0.96323,2e-05,5.47916]
[1776670655609,54.7,74926.98,0.0,-0.96323,2e-05,5.47916]
[1776670655652,54.7,74926.98,0.0,-0.96323,2e-05,5.47916]
[1776670655693,54.7,74926.98,0.0,-0.96323,2e-05,5.47916]
[1776670655788,54.7,74927.03,0.0,-0.96324,2e-05,5.47828]
[1776670657536,54.69,74914.47,0.0,-0.96352,2e-05,5.44245]
[1776670658543,54.69,74906.66,0.0,-0.96369,2e-05,5.4214]
[1776670659550,54.69,74900.04,0.0,-0.96383,2e-05,5.40364]
[1776670660557,54.69,74895.41,0.0,-0.96393,2e-05,5.39127]
[1776670663435,54.69,74893.21,0.0,-0.96398,2e-05,5.38548]
[1776670663701,54.69,74893.21,0.0,-0.96398,2e-05,5.38548]
[1776670663786,54.69,74886.65,0.0,-0.96412,2e-05,5.36802]
[1776670665594,54.69,74890.85,0.0,-0.96403,2e-05,5.3794]
[1776670667110,54.69,74891.13,0.0,-0.96402,2e-05,5.38022]
[1776670667609,54.69,74895.78,0.0,-0.96392,2e-05,5.39272]
[1776670668616,54.69,74915.06,0.0,-0.96351,2e-05,5.44453]
[1776670669623,54.69,74917.61,0.0,-0.96345,2e-05,5.45136]
[1776670672644,54.69,74921.66,0.0,-0.96337,2e-05,5.46212]
[1776670675671,54.69,74929.87,0.0,-0.96319,2e-05,5.48409]
[1776670678686,54.7,74933.17,0.0,-0.96311,2e-05,5.49394]
[1776670680700,54.7,74942.37,0.0,-0.96289,2e-05,5.52201]
[1776670682714,54.71,74942.53,0.0,-0.96288,2e-05,5.52295]
[1776670683998,54.72,74938.16,0.0,-0.96294,2e-05,5.51546]
[1776670685735,54.73,74947.17,0.0,-0.96272,2e-05,5.54231]
[1776670686742,54.73,74951.78,0.0,-0.9626,2e-05,5.55709]
[1776670687748,54.73,74956.54,0.0,-0.9625,2e-05,5.57028]
[1776670688727,54.73,74956.54,0.0,-0.9625,2e-05,5.57028]
[1776670688837,54.73,74956.54,0.0,-0.9625,2e-05,5.57028]
[1776670688872,54.73,74962.9,0.0,-0.96236,2e-05,5.58785]
[1776670689762,54.73,74968.9,0.0,-0.96222,2e-05,5.60445]
[1776670691777,54.74,74963.65,0.0,-0.96234,2e-05,5.59024]
[1776670692357,54.74,74963.65,0.0,-0.96234,2e-05,5.59024]
[1776670693791,54.74,74978.71,0.0,-0.962,2e-05,5.63182]
[1776670695807,54.74,74979.25,0.0,-0.96199,2e-05,5.63343]
[1776670697821,54.74,74968.27,0.0,-0.96223,2e-05,5.60331]
[1776670699837,54.74,74968.55,0.0,-0.96222,2e-05,5.60459]
[1776670702858,54.74,74972.94,0.0,-0.96211,2e-05,5.61897]
[1776670704888,54.75,74972.96,0.0,-0.9621,2e-05,5.61972]
[1776670704936,54.75,74972.96,0.0,-0.9621,2e-05,5.61972]
[1776670705192,54.75,74971.17,0.0,-0.96213,2e-05,5.61587]
[1776670706316,54.75,74970.99,0.0,-0.96214,2e-05,5.61538]
[1776670706399,54.75,74970.99,0.0,-0.96214,2e-05,5.61538]
[1776670706439,54.75,74970.99,0.0,-0.96214,2e-05,5.61538]
[1776670706886,54.75,74971.86,0.0,-0.96211,2e-05,5.61837]
[1776670709397,54.76,74973.3,0.0,-0.96207,2e-05,5.62345]
[1776670709436,54.76,74973.3,0.0,-0.96207,2e-05,5.62345]
[1776670709502,54.76,74973.3,0.0,-0.96207,2e-05,5.62345]
[1776670709790,54.76,74973.3,0.0,-0.96207,2e-05,5.62345]
[1776670709937,54.76,74973.3,0.0,-0.96207,2e-05,5.62345]
[1776670711921,54.76,74968.43,0.0,-0.96218,2e-05,5.60872]
[1776670712678,54.76,74968.43,0.0,-0.96218,2e-05,5.60872]
[1776670712692,54.76,74968.43,0.0,-0.96218,2e-05,5.60872]
[1776670712730,54.76,74968.43,0.0,-0.96218,2e-05,5.60872]
[1776670713616,54.76,74969.87,0.0,-0.96215,2e-05,5.61323]
[1776670713693,54.76,74969.87,0.0,-0.96215,2e-05,5.61323]
[1776670715058,54.76,74969.71,0.0,-0.96215,2e-05,5.61346]
[1776670714942,54.77,74952.44,0.0,-0.96252,2e-05,5.56674]
[1776670715949,54.77,74938.55,0.0,-0.96282,2e-05,5.52949]
[1776670716956,54.77,74936.2,0.0,-0.96287,2e-05,5.52324]
[1776670717963,54.77,74942.02,0.0,-0.96274,2e-05,5.53927]
[1776670719076,54.77,74942.02,0.0,-0.96274,2e-05,5.53927]
[1776670718970,54.77,74948.72,0.0,-0.96258,2e-05,5.55962]
[1776670720984,54.78,74955.17,0.0,-0.96242,2e-05,5.57895]
[1776670721991,54.78,74959.87,0.0,-0.96232,2e-05,5.5921]
[1776670724007,54.78,74951.2,0.0,-0.9625,2e-05,5.56859]
[1776670725034,54.78,74951.2,0.0,-0.9625,2e-05,5.56859]
[1776670725089,54.78,74952.21,0.0,-0.96248,2e-05,5.57149]
[1776670725197,54.78,74952.21,0.0,-0.96248,2e-05,5.57149]
[1776670728329,54.78,74955.96,0.0,-0.9624,2e-05,5.58213]
[1776670728341,54.78,74955.96,0.0,-0.9624,2e-05,5.58213]
[1776670728438,54.78,74955.96,0.0,-0.9624,2e-05,5.58213]
[1776670731767,54.78,74958.26,0.0,-0.96234,2e-05,5.5888]
[1776670731815,54.78,74958.26,0.0,-0.96234,2e-05,5.5888]
[1776670731939,54.78,74958.26,0.0,-0.96234,2e-05,5.5888]
[1776670732061,54.78,74957.05,0.0,-0.96237,2e-05,5.58561]
[1776670736227,54.79,74959.63,0.0,-0.96231,2e-05,5.59314]
[1776670736272,54.79,74959.63,0.0,-0.96231,2e-05,5.59314]
[1776670736437,54.79,74959.63,0.0,-0.96231,2e-05,5.59314]
[1776670737390,54.79,74959.71,0.0,-0.9623,2e-05,5.59347]
[1776670737406,54.79,74959.71,0.0,-0.9623,2e-05,5.59347]
[1776670737442,54.79,74959.71,0.0,-0.9623,2e-05,5.59347]
[1776670738103,54.79,74959.72,0.0,-0.9623,2e-05,5.59361]
[1776670742706,54.79,74961.81,0.0,-0.96225,2e-05,5.59967]
[1776670742758,54.79,74961.81,0.0,-0.96225,2e-05,5.59967]
[1776670742936,54.79,74961.81,0.0,-0.96225,2e-05,5.59967]
[1776670743395,54.79,74961.99,0.0,-0.96225,2e-05,5.60026]
[1776670743437,54.79,74961.99,0.0,-0.96225,2e-05,5.60026]
[1776670745152,54.79,74957.92,0.0,-0.96234,2e-05,5.58941]
[1776670746355,54.79,74957.92,0.0,-0.96234,2e-05,5.58941]
[1776670746426,54.79,74957.92,0.0,-0.96234,2e-05,5.58941]
[1776670746438,54.79,74957.92,0.0,-0.96234,2e-05,5.58941]
[1776670747141,54.79,74960.16,0.0,-0.96229,2e-05,5.59567]
[1776670747196,54.79,74960.16,0.0,-0.96229,2e-05,5.59567]
[1776670747297,54.79,74959.83,0.0,-0.96229,2e-05,5.59487]
[1776670749259,54.79,74957.01,0.0,-0.96235,2e-05,5.58725]
[1776670749438,54.79,74957.01,0.0,-0.96235,2e-05,5.58725]
[1776670749521,54.79,74956.09,0.0,-0.96237,2e-05,5.58485]
[1776670756917,54.79,74957.05,0.0,-0.96235,2e-05,5.58806]
[1776670756937,54.79,74957.05,0.0,-0.96235,2e-05,5.58806]
[1776670757005,54.79,74962.77,0.0,-0.96222,2e-05,5.60396]
[1776670757132,54.79,74962.77,0.0,-0.96222,2e-05,5.60396]
[1776670757236,54.79,74966.91,0.0,-0.96213,2e-05,5.61541]
[1776670758338,54.79,74966.91,0.0,-0.96213,2e-05,5.61541]
[1776670758410,54.79,74966.91,0.0,-0.96213,2e-05,5.61541]
[1776670758441,54.79,74966.91,0.0,-0.96213,2e-05,5.61541]
[1776670758480,54.79,74966.84,0.0,-0.96213,2e-05,5.61529]
[1776670763278,54.79,74970.14,0.0,-0.96205,2e-05,5.62468]
[1776670767174,54.79,74969.12,0.0,-0.96207,2e-05,5.62204]
[1776670767179,54.79,74969.12,0.0,-0.96207,2e-05,5.62204]
[1776670767189,54.79,74969.12,0.0,-0.96207,2e-05,5.62204]
[1776670768622,54.79,74969.12,0.0,-0.96207,2e-05,5.6221]
[1776670768674,54.79,74969.12,0.0,-0.96207,2e-05,5.6221]
[1776670768708,54.79,74969.12,0.0,-0.96207,2e-05,5.6221]
[1776670768775,54.79,74969.09,0.0,-0.96207,2e-05,5.62207]
[1776670774355,54.8,74968.48,0.0,-0.9621,2e-05,5.61799]
[1776670775968,54.8,74968.48,0.0,-0.9621,2e-05,5.61799]
[1776670775975,54.8,74968.48,0.0,-0.9621,2e-05,5.61799]
[1776670776197,54.8,74967.75,0.0,-0.96212,2e-05,5.6161]
[1776670777128,54.8,74967.75,0.0,-0.96212,2e-05,5.6161]
[1776670777175,54.8,74967.86,0.0,-0.96211,2e-05,5.61641]
[1776670777197,54.8,74967.86,0.0,-0.96211,2e-05,5.61641]
[1776670777376,54.8,74967.67,0.0,-0.96212,2e-05,5.61595]
[1776670780690,54.8,74968.89,0.0,-0.96209,2e-05,5.61942]
[1776670780936,54.8,74968.89,0.0,-0.96209,2e-05,5.61942]
[1776670780999,54.8,74968.89,0.0,-0.96209,2e-05,5.61942]
[1776670781957,54.8,74967.27,0.0,-0.96213,2e-05,5.61509]
[1776670782004,54.8,74967.27,0.0,-0.96213,2e-05,5.61509]
[1776670782006,54.8,74965.12,0.0,-0.96217,2e-05,5.60919]
[1776670782194,54.8,74965.12,0.0,-0.96217,2e-05,5.60919]
[1776670782828,54.8,74965.12,0.0,-0.96217,2e-05,5.60919]
[1776670782943,54.8,74965.12,0.0,-0.96217,2e-05,5.60919]
[1776670785432,54.8,74960.56,0.0,-0.96227,2e-05,5.59698]
[1776670786439,54.8,74955.77,0.0,-0.96238,2e-05,5.58395]
[1776670788707,54.8,74955.48,0.0,-0.96238,2e-05,5.58327]
[1776670788785,54.8,74955.48,0.0,-0.96238,2e-05,5.58327]
[1776670788936,54.8,74955.48,0.0,-0.96238,2e-05,5.58327]
[1776670790121,54.8,74956.42,0.0,-0.96236,2e-05,5.58596]
[1776670790201,54.8,74957.41,0.0,-0.96234,2e-05,5.58878]
[1776670790587,54.8,74957.41,0.0,-0.96234,2e-05,5.58878]
[1776670790688,54.8,74957.41,0.0,-0.96234,2e-05,5.58878]
[1776670790790,54.8,74957.48,0.0,-0.96233,2e-05,5.58908]
[1776670795501,54.8,74963.31,0.0,-0.9622,2e-05,5.60558]
[1776670796364,54.8,74963.31,0.0,-0.9622,2e-05,5.60558]
[1776670796437,54.8,74963.31,0.0,-0.9622,2e-05,5.60558]
[1776670796440,54.8,74963.31,0.0,-0.9622,2e-05,5.60558]
[1776670797138,54.8,74963.31,0.0,-0.9622,2e-05,5.60558]
[1776670797189,54.8,74963.49,0.0,-0.9622,2e-05,5.60616]
[1776670797437,54.8,74963.49,0.0,-0.9622,2e-05,5.60616]
[1776670797717,54.8,74963.49,0.0,-0.9622,2e-05,5.60616]
[1776670797935,54.8,74963.49,0.0,-0.9622,2e-05,5.60616]
[1776670798045,54.8,74962.96,0.0,-0.96221,2e-05,5.60479]
[1776670801308,54.8,74962.5,0.0,-0.96222,2e-05,5.60381]
[1776670801350,54.8,74962.5,0.0,-0.96222,2e-05,5.60381]
[1776670801441,54.8,74962.5,0.0,-0.96222,2e-05,5.60381]
[1776670802551,54.8,74969.28,0.0,-0.96206,2e-05,5.62259]
[1776670803558,54.8,74972.7,0.0,-0.96199,2e-05,5.63205]
[1776670804719,54.8,74972.7,0.0,-0.96199,2e-05,5.63205]
[1776670804764,54.8,74972.7,0.0,-0.96199,2e-05,5.63205]
[1776670804937,54.8,74972.7,0.0,-0.96199,2e-05,5.63205]
[1776670805038,54.8,74973.55,0.0,-0.96197,2e-05,5.63443]
[1776670805757,54.8,74973.55,0.0,-0.96197,2e-05,5.63443]
[1776670805805,54.8,74973.55,0.0,-0.96197,2e-05,5.63443]
[1776670805935,54.8,74973.55,0.0,-0.96197,2e-05,5.63443]
[1776670811490,54.8,74973.92,0.0,-0.96196,2e-05,5.63567]
[1776670811542,54.8,74973.92,0.0,-0.96196,2e-05,5.63567]
[1776670811696,54.8,74973.92,0.0,-0.96196,2e-05,5.63567]
[1776670813628,54.8,74963.82,0.0,-0.96218,2e-05,5.60804]
[1776670814496,54.8,74963.82,0.0,-0.96218,2e-05,5.60804]
[1776670814549,54.8,74963.82,0.0,-0.96218,2e-05,5.60804]
[1776670815006,54.8,74963.82,0.0,-0.96218,2e-05,5.60804]
[1776670815058,54.8,74963.48,0.0,-0.96219,2e-05,5.60719]
[1776670815197,54.8,74963.48,0.0,-0.96219,2e-05,5.60719]
[1776670817574,54.8,74963.29,0.0,-0.96219,2e-05,5.60683]
[1776670817623,54.8,74963.29,0.0,-0.96219,2e-05,5.60683]
[1776670817690,54.8,74963.29,0.0,-0.96219,2e-05,5.60683]
[1776670821091,54.81,74964.6,0.0,-0.96216,2e-05,5.61067]
[1776670821189,54.81,74964.21,0.0,-0.96217,2e-05,5.60968]
[1776670821684,54.81,74964.36,0.0,-0.96216,2e-05,5.61017]
[1776670823548,54.81,74961.61,0.0,-0.96222,2e-05,5.60271]
[1776670823600,54.81,74961.61,0.0,-0.96222,2e-05,5.60271]
[1776670823687,54.81,74961.61,0.0,-0.96222,2e-05,5.60271]
[1776670825081,54.81,74961.5,0.0,-0.96223,2e-05,5.6025]
[1776670825128,54.81,74961.5,0.0,-0.96223,2e-05,5.6025]
[1776670825182,54.81,74963.81,0.0,-0.96217,2e-05,5.609]
[1776670825194,54.81,74963.81,0.0,-0.96217,2e-05,5.609]
[1776670827245,54.81,74965.0,0.0,-0.96215,2e-05,5.61235]
[1776670827292,54.81,74965.0,0.0,-0.96215,2e-05,5.61235]
[1776670827435,54.81,74965.0,0.0,-0.96215,2e-05,5.61235]
[1776670829741,54.81,74970.52,0.0,-0.96202,2e-05,5.62773]
[1776670831239,54.81,74971.54,0.0,-0.962,2e-05,5.63058]
[1776670831288,54.81,74971.54,0.0,-0.962,2e-05,5.63058]
[1776670831436,54.81,74971.54,0.0,-0.962,2e-05,5.63058]
[1776670831755,54.81,74971.16,0.0,-0.96203,2e-05,5.62683]
[1776670833200,54.81,74971.16,0.0,-0.96203,2e-05,5.62683]
[1776670835571,54.81,74970.57,0.0,-0.96204,2e-05,5.62535]
[1776670835624,54.81,74970.57,0.0,-0.96204,2e-05,5.62535]
[1776670835693,54.81,74970.57,0.0,-0.96204,2e-05,5.62535]
[1776670836400,54.81,74970.24,0.0,-0.96204,2e-05,5.62449]
[1776670836442,54.81,74970.24,0.0,-0.96204,2e-05,5.62449]
[1776670836454,54.81,74970.24,0.0,-0.96204,2e-05,5.62449]
[1776670836933,54.81,74970.24,0.0,-0.96204,2e-05,5.62449]
[1776670837190,54.81,74970.24,0.0,-0.96204,2e-05,5.62449]
[1776670837035,54.81,74972.14,0.0,-0.962,2e-05,5.62977]
[1776670841825,54.81,74972.17,0.0,-0.962,2e-05,5.63001]
[1776670841837,54.81,74972.17,0.0,-0.962,2e-05,5.63001]
[1776670841939,54.81,74972.17,0.0,-0.962,2e-05,5.63001]
[1776670842854,54.81,74971.88,0.0,-0.96201,2e-05,5.62926]
[1776670842906,54.81,74971.88,0.0,-0.96201,2e-05,5.62926]
[1776670842940,54.81,74971.88,0.0,-0.96201,2e-05,5.62926]
[1776670842955,54.81,74971.88,0.0,-0.96201,2e-05,5.6293]
[1776670847033,54.81,74971.02,0.0,-0.96202,2e-05,5.62706]
[1776670847871,54.81,74974.87,0.0,-0.96194,2e-05,5.63774]
[1776670849045,54.81,74974.87,0.0,-0.96194,2e-05,5.63774]
[1776670849090,54.81,74974.87,0.0,-0.96194,2e-05,5.63774]
[1776670849146,54.81,74975.48,0.0,-0.96192,2e-05,5.63948]
[1776670850763,54.81,74975.29,0.0,-0.96193,2e-05,5.63895]
[1776670856934,54.81,74975.46,0.0,-0.96192,2e-05,5.6396]
[1776670857506,54.81,74975.46,0.0,-0.96192,2e-05,5.6396]
[1776670857550,54.81,74975.46,0.0,-0.96192,2e-05,5.6396]
[1776670857686,54.81,74975.46,0.0,-0.96192,2e-05,5.6396]
[1776670858191,54.81,74975.46,0.0,-0.96192,2e-05,5.6396]
[1776670858239,54.81,74975.35,0.0,-0.96192,2e-05,5.63933]
[1776670858438,54.81,74975.35,0.0,-0.96192,2e-05,5.63933]
[1776670858948,54.81,74974.41,0.0,-0.96194,2e-05,5.63677]
[1776670862610,54.81,74974.65,0.0,-0.96194,2e-05,5.63752]
[1776670862693,54.81,74974.65,0.0,-0.96194,2e-05,5.63752]
[1776670863733,54.81,74975.22,0.0,-0.96193,2e-05,5.63912]
[1776670863781,54.81,74975.22,0.0,-0.96193,2e-05,5.63912]
[1776670863939,54.81,74975.22,0.0,-0.96193,2e-05,5.63912]
[1776670863953,54.81,74975.22,0.0,-0.96193,2e-05,5.63915]
[1776670869018,54.81,74975.26,0.0,-0.96192,2e-05,5.63939]
[1776670870113,54.81,74975.26,0.0,-0.96192,2e-05,5.63939]
[1776670870161,54.81,74975.26,0.0,-0.96192,2e-05,5.63939]
[1776670870201,54.81,74975.26,0.0,-0.96192,2e-05,5.63939]
[1776670871172,54.81,74975.19,0.0,-0.96192,2e-05,5.63925]
[1776670871187,54.81,74975.19,0.0,-0.96192,2e-05,5.63925]
[1776670871228,54.81,74975.12,0.0,-0.96193,2e-05,5.63909]
[1776670871438,54.81,74975.12,0.0,-0.96193,2e-05,5.63909]
[1776670873046,54.81,74967.26,0.0,-0.9621,2e-05,5.6175]
[1776670874054,54.81,74958.06,0.0,-0.9623,2e-05,5.59231]
[1776670875061,54.81,74967.31,0.0,-0.9621,2e-05,5.61774]
[1776670875909,54.81,74967.31,0.0,-0.9621,2e-05,5.61774]
[1776670875914,54.81,74967.31,0.0,-0.9621,2e-05,5.61774]
[1776670875938,54.81,74967.31,0.0,-0.9621,2e-05,5.61774]
[1776670876068,54.81,74967.32,0.0,-0.9621,2e-05,5.61788]
[1776670877074,54.81,74966.5,0.0,-0.96211,2e-05,5.61569]
[1776670880096,54.81,74962.6,0.0,-0.9622,2e-05,5.6052]
[1776670880876,54.81,74962.6,0.0,-0.9622,2e-05,5.6052]
[1776670880941,54.81,74962.6,0.0,-0.9622,2e-05,5.6052]
[1776670881128,54.81,74962.6,0.0,-0.9622,2e-05,5.6052]
[1776670881229,54.81,74961.29,0.0,-0.96223,2e-05,5.60169]
[1776670881615,54.81,74961.29,0.0,-0.96223,2e-05,5.60169]
[1776670881691,54.81,74961.29,0.0,-0.96223,2e-05,5.60169]
[1776670882110,54.81,74961.41,0.0,-0.96222,2e-05,5.60211]
[1776670887145,54.82,74959.06,0.0,-0.96227,2e-05,5.59616]
[1776670888152,54.82,74952.02,0.0,-0.96242,2e-05,5.577]
[1776670889159,54.82,74951.39,0.0,-0.96244,2e-05,5.57512]
[1776670889447,54.82,74951.39,0.0,-0.96244,2e-05,5.57512]
[1776670889497,54.82,74951.39,0.0,-0.96244,2e-05,5.57512]
[1776670889883,54.82,74951.39,0.0,-0.96244,2e-05,5.57512]
[1776670890166,54.82,74946.22,0.0,-0.96255,2e-05,5.561]
[1776670891606,54.82,74945.07,0.0,-0.96259,2e-05,5.55544]
[1776670893439,54.82,74944.21,0.0,-0.96261,2e-05,5.55303]
[1776670894030,54.82,74944.21,0.0,-0.96261,2e-05,5.55303]
[1776670894079,54.82,74944.21,0.0,-0.96261,2e-05,5.55303]
[1776670894188,54.82,74944.21,0.0,-0.96261,2e-05,5.55303]
[1776670894194,54.82,74948.79,0.0,-0.96251,2e-05,5.5657]
[1776670897214,54.82,74955.28,0.0,-0.96236,2e-05,5.58389]
[1776670897440,54.82,74955.28,0.0,-0.96236,2e-05,5.58389]
[1776670898248,54.82,74955.28,0.0,-0.96236,2e-05,5.58389]
[1776670898271,54.82,74955.42,0.0,-0.96236,2e-05,5.5844]
[1776670898440,54.82,74955.42,0.0,-0.96236,2e-05,5.5844]
[1776670899229,54.82,74954.15,0.0,-0.96239,2e-05,5.58105]
[1776670904266,54.82,74953.73,0.0,-0.96239,2e-05,5.58055]
[1776670909300,54.82,74953.15,0.0,-0.9624,2e-05,5.57962]
[1776670911343,54.82,74953.58,0.0,-0.96239,2e-05,5.58093]
[1776670911387,54.82,74953.58,0.0,-0.96239,2e-05,5.58093]
[1776670911437,54.82,74953.58,0.0,-0.96239,2e-05,5.58093]
[1776670911489,54.82,74953.58,0.0,-0.96239,2e-05,5.58106]
[1776670914336,54.82,74963.31,0.0,-0.96217,2e-05,5.60808]
[1776670915343,54.83,74970.18,0.0,-0.96202,2e-05,5.62702]
[1776670916817,54.83,74970.18,0.0,-0.96202,2e-05,5.62702]
[1776670917944,54.83,74970.89,0.0,-0.962,2e-05,5.62903]
[1776670917955,54.83,74970.89,0.0,-0.962,2e-05,5.62903]
[1776670918017,54.83,74963.85,0.0,-0.96216,2e-05,5.60974]
[1776670918408,54.83,74963.85,0.0,-0.96216,2e-05,5.60974]
[1776670918519,54.83,74963.85,0.0,-0.96216,2e-05,5.60974]
[1776670918945,54.83,74962.85,0.0,-0.96218,2e-05,5.60707]
[1776670920764,54.83,74962.96,0.0,-0.96217,2e-05,5.60745]
[1776670920856,54.83,74963.04,0.0,-0.96217,2e-05,5.60775]
[1776670926137,54.83,74961.81,0.0,-0.9622,2e-05,5.60468]
[1776670926189,54.83,74961.81,0.0,-0.9622,2e-05,5.60468]
[1776670926191,54.83,74961.81,0.0,-0.9622,2e-05,5.60468]
[1776670926238,54.83,74961.81,0.0,-0.9622,2e-05,5.60483]
[1776670929977,54.83,74961.74,0.0,-0.9622,2e-05,5.60478]
[1776670930143,54.83,74961.74,0.0,-0.9622,2e-05,5.60478]
[1776670931264,54.83,74962.88,0.0,-0.96217,2e-05,5.60797]
[1776670930448,54.83,74955.36,0.0,-0.96234,2e-05,5.58744]
[1776670931316,54.83,74955.36,0.0,-0.96234,2e-05,5.58744]
[1776670931455,54.83,74951.8,0.0,-0.96242,2e-05,5.57739]
[1776670933949,54.83,74951.46,0.0,-0.96242,2e-05,5.57658]
[1776670934039,54.83,74952.1,0.0,-0.96241,2e-05,5.57803]
[1776670934525,54.83,74952.1,0.0,-0.96241,2e-05,5.57803]
[1776670934577,54.83,74952.1,0.0,-0.96241,2e-05,5.57803]
[1776670934689,54.83,74952.1,0.0,-0.96241,2e-05,5.57803]
[1776670937497,54.82,74954.71,0.0,-0.96236,2e-05,5.58401]
[1776670938671,54.82,74954.71,0.0,-0.96236,2e-05,5.58401]
[1776670938691,54.82,74954.71,0.0,-0.96236,2e-05,5.58401]
[1776670938772,54.82,74956.34,0.0,-0.96233,2e-05,5.58817]
[1776670939759,54.82,74956.34,0.0,-0.96233,2e-05,5.58817]
[1776670940201,54.82,74956.34,0.0,-0.96233,2e-05,5.58817]
[1776670940209,54.82,74956.34,0.0,-0.96233,2e-05,5.58817]
[1776670940436,54.82,74955.75,0.0,-0.96235,2e-05,5.58596]
[1776670943593,54.82,74955.21,0.0,-0.96236,2e-05,5.58389]
[1776670943600,54.82,74955.21,0.0,-0.96236,2e-05,5.58389]
[1776670943690,54.82,74955.21,0.0,-0.96236,2e-05,5.58389]
[1776670943791,54.82,74956.6,0.0,-0.96234,2e-05,5.5874]
[1776670945556,54.82,74960.22,0.0,-0.96226,2e-05,5.59671]
[1776670946365,54.82,74960.22,0.0,-0.96226,2e-05,5.59671]
[1776670946403,54.82,74960.22,0.0,-0.96226,2e-05,5.59671]
[1776670946438,54.82,74960.22,0.0,-0.96226,2e-05,5.59671]
[1776670947570,54.82,74965.55,0.0,-0.96214,2e-05,5.61151]
[1776670948577,54.82,74969.02,0.0,-0.96207,2e-05,5.62111]
[1776670949826,54.82,74969.02,0.0,-0.96207,2e-05,5.62111]
[1776670949883,54.82,74969.02,0.0,-0.96207,2e-05,5.62111]
[1776670949939,54.82,74969.02,0.0,-0.96207,2e-05,5.62111]
[1776670953612,54.82,74966.19,0.0,-0.96214,2e-05,5.61088]
[1776670955440,54.82,74966.19,0.0,-0.96214,2e-05,5.61088]
[1776670955492,54.82,74966.19,0.0,-0.96214,2e-05,5.61088]
[1776670955692,54.82,74966.19,0.0,-0.96214,2e-05,5.61088]
[1776670960885,54.82,74967.15,0.0,-0.96212,2e-05,5.61392]
[1776670960896,54.82,74967.15,0.0,-0.96212,2e-05,5.61392]
[1776670960936,54.82,74967.15,0.0,-0.96212,2e-05,5.61392]
[1776670967714,54.82,74968.91,0.0,-0.96208,2e-05,5.61921]
[1776670969256,54.82,74968.91,0.0,-0.96208,2e-05,5.61921]
[1776670969308,54.82,74968.91,0.0,-0.96208,2e-05,5.61921]
[1776670968721,54.82,74963.9,0.0,-0.96219,2e-05,5.60551]
[1776670971809,54.82,74964.89,0.0,-0.96216,2e-05,5.60837]
[1776670973693,54.82,74964.95,0.0,-0.96216,2e-05,5.60867]
[1776670973925,54.82,74964.95,0.0,-0.96216,2e-05,5.60867]
[1776670973937,54.82,74964.95,0.0,-0.96216,2e-05,5.60867]
[1776670974017,54.82,74964.95,0.0,-0.96216,2e-05,5.60867]
[1776670974027,54.82,74964.94,0.0,-0.96216,2e-05,5.60871]
[1776670977700,54.82,74964.63,0.0,-0.96217,2e-05,5.60806]
[1776670977784,54.82,74964.6,0.0,-0.96217,2e-05,5.60804]
[1776670979611,54.82,74965.35,0.0,-0.96215,2e-05,5.61017]
[1776670979624,54.82,74965.35,0.0,-0.96215,2e-05,5.61017]
[1776670979699,54.82,74965.35,0.0,-0.96215,2e-05,5.61017]
[1776670982820,54.82,74969.92,0.0,-0.96205,2e-05,5.62294]
[1776670984737,54.82,74971.83,0.0,-0.962,2e-05,5.62823]
[1776670984782,54.82,74971.83,0.0,-0.962,2e-05,5.62823]
[1776670984938,54.82,74971.83,0.0,-0.962,2e-05,5.62823]
[1776670989868,54.82,74975.58,0.0,-0.96192,2e-05,5.63873]
[1776670990413,54.82,74975.58,0.0,-0.96192,2e-05,5.63873]
[1776670990439,54.82,74975.58,0.0,-0.96192,2e-05,5.63873]
[1776670990509,54.82,74975.58,0.0,-0.96192,2e-05,5.63873]
[1776670991952,54.82,74976.59,0.0,-0.9619,2e-05,5.64152]
[1776670992192,54.82,74976.59,0.0,-0.9619,2e-05,5.64152]
[1776670992293,54.82,74982.69,0.0,-0.96176,2e-05,5.65834]
[1776670993896,54.82,74986.56,0.0,-0.96167,2e-05,5.669]
[1776670998931,54.82,74985.02,0.0,-0.96171,2e-05,5.66462]
[1776670999587,54.82,74985.02,0.0,-0.96171,2e-05,5.66462]
[1776670999639,54.82,74985.02,0.0,-0.96171,2e-05,5.66462]
[1776670999689,54.82,74985.02,0.0,-0.96171,2e-05,5.66462]
[1776671003083,54.82,74984.65,0.0,-0.96172,2e-05,5.66353]
[1776671003135,54.82,74984.65,0.0,-0.96172,2e-05,5.66353]
[1776671003194,54.82,74984.65,0.0,-0.96172,2e-05,5.66353]
[1776671003295,54.82,74985.93,0.0,-0.96169,2e-05,5.66702]
[1776671006991,54.82,74989.41,0.0,-0.96161,2e-05,5.67657]
[1776671007535,54.82,74989.41,0.0,-0.96161,2e-05,5.67657]
[1776671007588,54.82,74989.41,0.0,-0.96161,2e-05,5.67657]
[1776671007691,54.82,74989.41,0.0,-0.96161,2e-05,5.67657]
[1776671012751,54.82,74989.55,0.0,-0.96163,2e-05,5.67399]
[1776671014341,54.82,74989.3,0.0,-0.96164,2e-05,5.67324]
[1776671014393,54.82,74988.05,0.0,-0.96166,2e-05,5.66978]
[1776671014438,54.82,74988.05,0.0,-0.96166,2e-05,5.66978]
[1776671020082,54.82,74989.63,0.0,-0.96163,2e-05,5.67401]
[1776671022654,54.82,74990.12,0.0,-0.96162,2e-05,5.67531]
[1776671022698,54.82,74990.12,0.0,-0.96162,2e-05,5.67531]
[1776671022761,54.82,74990.12,0.0,-0.96162,2e-05,5.67531]
[1776671023072,54.82,74990.12,0.0,-0.96162,2e-05,5.67531]
[1776671023189,54.82,74990.12,0.0,-0.96162,2e-05,5.67531]
[1776671028677,54.82,74989.71,0.0,-0.96163,2e-05,5.67399]
[1776671028697,54.82,74989.71,0.0,-0.96163,2e-05,5.67399]
[1776671028832,54.82,74989.71,0.0,-0.96163,2e-05,5.67399]
[1776671028944,54.82,74989.71,0.0,-0.96163,2e-05,5.67399]
[1776671034180,54.82,74988.58,0.0,-0.96166,2e-05,5.67074]
[1776671035222,54.82,74988.58,0.0,-0.96166,2e-05,5.67074]
[1776671035274,54.82,74988.58,0.0,-0.96166,2e-05,5.67074]
[1776671035440,54.82,74988.91,0.0,-0.96165,2e-05,5.67164]
[1776671040335,54.82,74987.86,0.0,-0.96167,2e-05,5.66867]
[1776671040222,54.82,74983.49,0.0,-0.96177,2e-05,5.65659]
[1776671040438,54.82,74983.49,0.0,-0.96177,2e-05,5.65659]
[1776671040448,54.82,74983.49,0.0,-0.96177,2e-05,5.65659]
[1776671041440,54.82,74983.33,0.0,-0.96177,2e-05,5.65613]
[1776671041688,54.82,74983.33,0.0,-0.96177,2e-05,5.65613]
[1776671047271,54.82,74983.34,0.0,-0.96177,2e-05,5.65621]
[1776671048278,54.82,74975.18,0.0,-0.96195,2e-05,5.63373]
[1776671049851,54.82,74974.74,0.0,-0.96196,2e-05,5.63253]
[1776671049897,54.82,74974.74,0.0,-0.96196,2e-05,5.63253]
[1776671049941,54.82,74974.74,0.0,-0.96196,2e-05,5.63253]
[1776671050292,54.82,74974.94,0.0,-0.96196,2e-05,5.63313]
[1776671054319,54.82,74977.32,0.0,-0.9619,2e-05,5.63986]
[1776671055068,54.82,74977.32,0.0,-0.9619,2e-05,5.63986]
[1776671055110,54.82,74977.32,0.0,-0.9619,2e-05,5.63986]
[1776671055196,54.82,74977.32,0.0,-0.9619,2e-05,5.63986]
[1776671059851,54.82,74977.68,0.0,-0.9619,2e-05,5.64109]
[1776671059872,54.82,74977.68,0.0,-0.9619,2e-05,5.64109]
[1776671059939,54.82,74977.68,0.0,-0.9619,2e-05,5.64109]
[1776671062377,54.82,74967.79,0.0,-0.96211,2e-05,5.61402]
[1776671063384,54.82,74966.74,0.0,-0.96214,2e-05,5.61122]
[1776671067380,54.82,74966.6,0.0,-0.96214,2e-05,5.61101]
[1776671067432,54.82,74966.6,0.0,-0.96214,2e-05,5.61101]
[1776671067440,54.82,74967.72,0.0,-0.96211,2e-05,5.61425]
[1776671067776,54.82,74967.72,0.0,-0.96211,2e-05,5.61425]
[1776671067935,54.82,74967.72,0.0,-0.96211,2e-05,5.61425]
[1776671068419,54.82,74970.79,0.0,-0.96204,2e-05,5.62277]
[1776671071440,54.82,74973.96,0.0,-0.96199,2e-05,5.62892]
[1776671072853,54.82,74973.96,0.0,-0.96199,2e-05,5.62892]
[1776671072902,54.82,74973.96,0.0,-0.96199,2e-05,5.62892]
[1776671072936,54.82,74973.96,0.0,-0.96199,2e-05,5.62892]
[1776671073453,54.82,74978.19,0.0,-0.96189,2e-05,5.64066]
[1776671076475,54.82,74985.25,0.0,-0.96174,2e-05,5.66023]
[1776671078489,54.82,74985.84,0.0,-0.96172,2e-05,5.66187]
[1776671079496,54.82,74988.67,0.0,-0.96166,2e-05,5.66969]
[1776671080502,54.82,74991.37,0.0,-0.9616,2e-05,5.67715]
[1776671085590,54.82,74993.63,0.0,-0.96155,2e-05,5.6833]
[1776671085642,54.82,74993.63,0.0,-0.96155,2e-05,5.6833]
[1776671085688,54.82,74993.63,0.0,-0.96155,2e-05,5.6833]
[1776671091580,54.82,74995.24,0.0,-0.96152,2e-05,5.68753]
[1776671092776,54.82,74995.24,0.0,-0.96152,2e-05,5.68753]
[1776671092823,54.82,74995.24,0.0,-0.96152,2e-05,5.68753]
[1776671092938,54.82,74995.24,0.0,-0.96152,2e-05,5.68753]
[1776671096103,54.82,74993.06,0.0,-0.96157,2e-05,5.68139]
[1776671096191,54.82,74993.06,0.0,-0.96157,2e-05,5.68139]
[1776671096307,54.82,74993.2,0.0,-0.96156,2e-05,5.68175]
[1776671096777,54.82,74993.2,0.0,-0.96156,2e-05,5.68175]
[1776671096798,54.82,74985.03,0.0,-0.96174,2e-05,5.65915]
[1776671097624,54.82,74975.43,0.0,-0.96196,2e-05,5.6327]
[1776671098634,54.82,74971.69,0.0,-0.96204,2e-05,5.62247]
[1776671099990,54.82,74971.69,0.0,-0.96204,2e-05,5.62247]
[1776671101656,54.82,74963.76,0.0,-0.96221,2e-05,5.60094]
[1776671102665,54.82,74956.88,0.0,-0.96236,2e-05,5.58221]
[1776671103672,54.83,74941.89,0.0,-0.96269,2e-05,5.54145]
[1776671104679,54.82,74939.03,0.0,-0.96275,2e-05,5.53346]
[1776671106204,54.82,74939.03,0.0,-0.96275,2e-05,5.53346]
[1776671106693,54.82,74926.35,0.0,-0.96303,2e-05,5.49868]
[1776671107700,54.82,74920.03,0.0,-0.96317,2e-05,5.48145]
[1776671108707,54.82,74914.17,0.0,-0.9633,2e-05,5.46553]
[1776671109984,54.82,74914.17,0.0,-0.9633,2e-05,5.46553]
[1776671110075,54.82,74908.94,0.0,-0.96341,2e-05,5.45136]
[1776671110722,54.82,74900.49,0.0,-0.96359,2e-05,5.42859]
[1776671111729,54.82,74905.6,0.0,-0.96348,2e-05,5.44229]
[1776671116764,54.82,74905.31,0.0,-0.96349,2e-05,5.44129]
[1776671121802,54.82,74906.91,0.0,-0.96346,2e-05,5.44538]
[1776671123815,54.82,74916.75,0.0,-0.96325,2e-05,5.47177]
[1776671124822,54.82,74919.01,0.0,-0.9632,2e-05,5.47778]
[1776671126673,54.82,74919.76,0.0,-0.96319,2e-05,5.47969]
[1776671126692,54.82,74919.76,0.0,-0.96319,2e-05,5.47969]
[1776671127732,54.82,74920.33,0.0,-0.96317,2e-05,5.48112]
[1776671131262,54.82,74920.87,0.0,-0.96317,2e-05,5.48223]
[1776671131314,54.82,74920.87,0.0,-0.96317,2e-05,5.48223]
[1776671131435,54.82,74920.87,0.0,-0.96317,2e-05,5.48223]
[1776671131876,54.82,74913.39,0.0,-0.96335,2e-05,5.45912]
[1776671133490,54.82,74913.39,0.0,-0.96335,2e-05,5.45912]
[1776671134249,54.82,74911.86,0.0,-0.96338,2e-05,5.45491]
[1776671134303,54.82,74911.86,0.0,-0.96338,2e-05,5.45491]
[1776671134435,54.82,74911.86,0.0,-0.96338,2e-05,5.45491]
[1776671134405,54.82,74912.0,0.0,-0.96338,2e-05,5.45522]
[1776671135310,54.82,74912.0,0.0,-0.96338,2e-05,5.45522]
[1776671135904,54.82,74918.42,0.0,-0.96324,2e-05,5.47237]
[1776671136911,54.82,74927.07,0.0,-0.96305,2e-05,5.49564]
[1776671137918,54.82,74928.56,0.0,-0.96302,2e-05,5.49953]
[1776671139933,54.82,74934.61,0.0,-0.96289,2e-05,5.51563]
[1776671141951,54.81,74939.41,0.0,-0.96279,2e-05,5.52831]
[1776671146088,54.81,74940.35,0.0,-0.96278,2e-05,5.53026]
[1776671146134,54.81,74940.35,0.0,-0.96278,2e-05,5.53026]
[1776671146190,54.81,74940.35,0.0,-0.96278,2e-05,5.53026]
[1776671146292,54.81,74941.28,0.0,-0.96276,2e-05,5.53259]
[1776671147993,54.81,74948.85,0.0,-0.9626,2e-05,5.55277]
[1776671151739,54.81,74948.17,0.0,-0.96262,2e-05,5.55021]
[1776671151758,54.81,74948.17,0.0,-0.96262,2e-05,5.55021]
[1776671151936,54.81,74948.17,0.0,-0.96262,2e-05,5.55021]
[1776671152021,54.81,74947.13,0.0,-0.96264,2e-05,5.54714]
[1776671154035,54.81,74951.26,0.0,-0.96256,2e-05,5.55793]
[1776671155050,54.81,74962.33,0.0,-0.96231,2e-05,5.58834]
[1776671156053,54.81,74975.18,0.0,-0.96203,2e-05,5.62371]
[1776671157059,54.81,74972.53,0.0,-0.96208,2e-05,5.61647]
[1776671159327,54.81,74972.44,0.0,-0.96209,2e-05,5.61629]
[1776671162095,54.81,74979.22,0.0,-0.96193,2e-05,5.63516]
[1776671164109,54.81,74982.51,0.0,-0.96186,2e-05,5.64427]
[1776671169144,54.81,74982.74,0.0,-0.96186,2e-05,5.64498]
[1776671171514,54.81,74982.9,0.0,-0.96185,2e-05,5.64544]
[1776671171560,54.81,74982.19,0.0,-0.96187,2e-05,5.6435]
[1776671171689,54.81,74982.19,0.0,-0.96187,2e-05,5.6435]
[1776671171790,54.81,74982.19,0.0,-0.96187,2e-05,5.64351]
[1776671175385,54.81,74984.82,0.0,-0.96181,2e-05,5.6508]
[1776671175513,54.81,74984.82,0.0,-0.96181,2e-05,5.6508]
[1776671175387,54.81,74991.86,0.0,-0.96165,2e-05,5.67024]
[1776671177224,54.81,74988.54,0.0,-0.96173,2e-05,5.66103]
[1776671177573,54.81,74988.54,0.0,-0.96173,2e-05,5.66103]
[1776671177633,54.81,74988.54,0.0,-0.96173,2e-05,5.66103]
[1776671178231,54.81,74988.74,0.0,-0.96172,2e-05,5.66158]
[1776671178881,54.81,74988.74,0.0,-0.96172,2e-05,5.66158]
[1776671181262,54.81,74991.89,0.0,-0.96165,2e-05,5.67027]
[1776671181312,54.81,74991.89,0.0,-0.96165,2e-05,5.67027]
[1776671181437,54.81,74991.89,0.0,-0.96165,2e-05,5.67027]
[1776671181537,54.81,74988.48,0.0,-0.96173,2e-05,5.66083]
[1776671183882,54.81,74987.6,0.0,-0.96175,2e-05,5.6584]
[1776671183936,54.81,74987.6,0.0,-0.96175,2e-05,5.6584]
[1776671184013,54.81,74987.6,0.0,-0.96175,2e-05,5.6584]
[1776671184274,54.81,74987.32,0.0,-0.96175,2e-05,5.65763]
[1776671186690,54.81,74987.3,0.0,-0.96175,2e-05,5.65759]
[1776671186941,54.81,74987.3,0.0,-0.96175,2e-05,5.65759]
[1776671187295,54.81,74987.21,0.0,-0.96176,2e-05,5.65734]
[1776671189080,54.81,74987.05,0.0,-0.96176,2e-05,5.6569]
[1776671189130,54.81,74987.05,0.0,-0.96176,2e-05,5.6569]
[1776671189191,54.81,74987.05,0.0,-0.96176,2e-05,5.6569]
[1776671192330,54.81,74982.04,0.0,-0.96189,2e-05,5.64033]
[1776671195002,54.81,74979.95,0.0,-0.96194,2e-05,5.63379]
[1776671195060,54.81,74979.95,0.0,-0.96194,2e-05,5.63379]
[1776671195193,54.81,74979.95,0.0,-0.96194,2e-05,5.63379]
[1776671195350,54.81,74984.26,0.0,-0.96184,2e-05,5.6457]
[1776671195696,54.81,74984.26,0.0,-0.96184,2e-05,5.6457]
[1776671195936,54.81,74984.26,0.0,-0.96184,2e-05,5.6457]
[1776671196358,54.81,74988.31,0.0,-0.96175,2e-05,5.65691]
[1776671196969,54.81,74988.31,0.0,-0.96175,2e-05,5.65691]
[1776671197021,54.81,74988.31,0.0,-0.96175,2e-05,5.65691]
[1776671197194,54.81,74988.31,0.0,-0.96175,2e-05,5.65691]
[1776671197365,54.81,74987.96,0.0,-0.96176,2e-05,5.65596]
[1776671200386,54.8,74994.78,0.0,-0.96161,2e-05,5.67438]
[1776671201542,54.8,74994.78,0.0,-0.96161,2e-05,5.67438]
[1776671201554,54.8,74994.78,0.0,-0.96161,2e-05,5.67438]
[1776671201394,54.8,74998.78,0.0,-0.96152,2e-05,5.68544]
[1776671201699,54.8,74998.78,0.0,-0.96152,2e-05,5.68544]
[1776671201994,54.8,74998.78,0.0,-0.96152,2e-05,5.68544]
[1776671202041,54.8,74998.78,0.0,-0.96152,2e-05,5.68544]
[1776671202194,54.8,74998.78,0.0,-0.96152,2e-05,5.68544]
[1776671202399,54.8,74998.45,0.0,-0.96153,2e-05,5.6845]
[1776671207435,54.8,74999.06,0.0,-0.96153,2e-05,5.68519]
[1776671209343,54.8,74999.14,0.0,-0.96153,2e-05,5.68537]
[1776671209436,54.8,74999.14,0.0,-0.96153,2e-05,5.68537]
[1776671209454,54.8,74999.49,0.0,-0.96152,2e-05,5.6863]
[1776671210456,54.8,75004.25,0.0,-0.96141,2e-05,5.69946]
[1776671212470,54.8,75000.91,0.0,-0.96149,2e-05,5.6901]
[1776671212890,54.8,75000.91,0.0,-0.96149,2e-05,5.6901]
[1776671212900,54.8,75000.91,0.0,-0.96149,2e-05,5.6901]
[1776671212939,54.8,75000.91,0.0,-0.96149,2e-05,5.6901]
[1776671213173,54.8,75000.91,0.0,-0.96149,2e-05,5.6901]
[1776671213191,54.8,75000.91,0.0,-0.96149,2e-05,5.6901]
[1776671213354,54.8,75000.91,0.0,-0.96149,2e-05,5.6901]
[1776671213477,54.8,75000.51,0.0,-0.9615,2e-05,5.68894]
[1776671217677,54.8,75000.5,0.0,-0.9615,2e-05,5.68872]
[1776671217681,54.8,75000.5,0.0,-0.9615,2e-05,5.68872]
[1776671217832,54.8,75000.5,0.0,-0.9615,2e-05,5.68872]
[1776671217884,54.8,75000.5,0.0,-0.9615,2e-05,5.68872]
[1776671217938,54.8,75000.5,0.0,-0.9615,2e-05,5.68872]
[1776671218512,54.8,75000.0,0.0,-0.96151,2e-05,5.6873]
[1776671223549,54.8,75003.53,0.0,-0.96143,2e-05,5.69691]
[1776671223750,54.8,75003.53,0.0,-0.96143,2e-05,5.69691]
[1776671223798,54.8,75003.53,0.0,-0.96143,2e-05,5.69691]
[1776671223935,54.8,75003.53,0.0,-0.96143,2e-05,5.69691]
[1776671224153,54.8,75003.53,0.0,-0.96143,2e-05,5.69691]
[1776671224171,54.8,75003.53,0.0,-0.96143,2e-05,5.69691]
[1776671224193,54.8,75003.53,0.0,-0.96143,2e-05,5.69691]
[1776671224291,54.8,75003.53,0.0,-0.96143,2e-05,5.69691]
[1776671224439,54.8,75003.53,0.0,-0.96143,2e-05,5.69691]
[1776671224556,54.8,75004.13,0.0,-0.96142,2e-05,5.69853]
[1776671226003,54.8,75002.37,0.0,-0.96146,2e-05,5.6936]
[1776671226101,54.8,75002.37,0.0,-0.96146,2e-05,5.6936]
[1776671226196,54.8,75002.37,0.0,-0.96146,2e-05,5.6936]
[1776671226570,54.8,75006.43,0.0,-0.96137,2e-05,5.70483]
[1776671232348,54.8,75007.44,0.0,-0.96135,2e-05,5.7074]
[1776671232400,54.8,75007.44,0.0,-0.96135,2e-05,5.7074]
[1776671232436,54.8,75007.44,0.0,-0.96135,2e-05,5.7074]
[1776671232732,54.8,75009.61,0.0,-0.9613,2e-05,5.71337]
[1776671232747,54.8,75009.61,0.0,-0.9613,2e-05,5.71337]
[1776671232937,54.8,75009.61,0.0,-0.9613,2e-05,5.71337]
[1776671232988,54.8,75011.74,0.0,-0.96125,2e-05,5.71922]
[1776671234626,54.8,75007.88,0.0,-0.96134,2e-05,5.70834]
[1776671238033,54.8,75006.79,0.0,-0.96137,2e-05,5.7052]
[1776671238053,54.8,75006.79,0.0,-0.96137,2e-05,5.7052]
[1776671238197,54.8,75006.79,0.0,-0.96137,2e-05,5.7052]
[1776671238363,54.8,75006.79,0.0,-0.96137,2e-05,5.7052]
[1776671238415,54.8,75006.79,0.0,-0.96137,2e-05,5.7052]
[1776671238435,54.8,75006.79,0.0,-0.96137,2e-05,5.7052]
[1776671238520,54.8,75004.56,0.0,-0.96142,2e-05,5.69895]
[1776671239661,54.8,75000.64,0.0,-0.9615,2e-05,5.688]
[1776671245935,54.8,75000.3,0.0,-0.96151,2e-05,5.68695]
[1776671245987,54.8,75000.3,0.0,-0.96151,2e-05,5.68695]
[1776671246170,54.8,75000.3,0.0,-0.96151,2e-05,5.68695]
[1776671246192,54.8,75000.3,0.0,-0.96151,2e-05,5.68695]
[1776671246224,54.8,75000.3,0.0,-0.96151,2e-05,5.68695]
[1776671246240,54.8,75000.26,0.0,-0.96151,2e-05,5.68679]
[1776671246923,54.8,75000.26,0.0,-0.96151,2e-05,5.68679]
[1776671246941,54.8,75000.26,0.0,-0.96151,2e-05,5.68679]
[1776671247019,54.8,75000.26,0.0,-0.96151,2e-05,5.68676]
[1776671247718,54.8,75006.8,0.0,-0.96137,2e-05,5.70488]
[1776671248936,54.8,75006.8,0.0,-0.96137,2e-05,5.70488]
[1776671248943,54.8,75006.8,0.0,-0.96137,2e-05,5.70488]
[1776671249190,54.8,75006.8,0.0,-0.96137,2e-05,5.70488]
[1776671249207,54.8,75011.83,0.0,-0.96126,2e-05,5.7188]
[1776671251347,54.8,75012.19,0.0,-0.96125,2e-05,5.71972]
[1776671251354,54.8,75012.19,0.0,-0.96125,2e-05,5.71972]
[1776671251439,54.8,75012.19,0.0,-0.96125,2e-05,5.71972]
[1776671251540,54.8,75011.97,0.0,-0.96127,2e-05,5.71626]
[1776671251746,54.8,75015.22,0.0,-0.9612,2e-05,5.72522]
[1776671252753,54.8,75018.55,0.0,-0.96112,2e-05,5.73441]
[1776671254785,54.8,75021.32,0.0,-0.96106,2e-05,5.74213]
[1776671254801,54.8,75021.32,0.0,-0.96106,2e-05,5.74213]
[1776671254943,54.8,75021.32,0.0,-0.96106,2e-05,5.74213]
[1776671255342,54.8,75021.32,0.0,-0.96106,2e-05,5.74213]
[1776671255365,54.8,75021.32,0.0,-0.96106,2e-05,5.74213]
[1776671255436,54.8,75021.32,0.0,-0.96106,2e-05,5.74213]
[1776671255538,54.79,75022.48,0.0,-0.96104,2e-05,5.74514]
[1776671258795,54.79,75027.28,0.0,-0.96093,2e-05,5.75805]
[1776671259802,54.79,75031.49,0.0,-0.96084,2e-05,5.76967]
[1776671260809,54.79,75036.96,0.0,-0.96072,2e-05,5.78482]
[1776671261816,54.79,75031.1,0.0,-0.96085,2e-05,5.7687]
[1776671262822,54.79,75020.62,0.0,-0.96109,2e-05,5.73926]
[1776671263830,54.79,75021.83,0.0,-0.96106,2e-05,5.74251]
[1776671264984,54.79,75021.83,0.0,-0.96106,2e-05,5.74251]
[1776671265016,54.79,75021.83,0.0,-0.96106,2e-05,5.74251]
[1776671265201,54.79,75021.83,0.0,-0.96106,2e-05,5.74251]
[1776671265355,54.79,75021.83,0.0,-0.96106,2e-05,5.74251]
[1776671265437,54.79,75021.83,0.0,-0.96106,2e-05,5.74251]
[1776671265499,54.79,75021.83,0.0,-0.96106,2e-05,5.74251]
[1776671265513,54.79,75022.81,0.0,-0.96104,2e-05,5.74512]
[1776671267077,54.79,75023.12,0.0,-0.96103,2e-05,5.74585]
[1776671267204,54.79,75023.12,0.0,-0.96103,2e-05,5.74585]
[1776671267301,54.79,75020.52,0.0,-0.96109,2e-05,5.73846]
[1776671268324,54.79,75020.52,0.0,-0.96109,2e-05,5.73846]
[1776671268377,54.79,75020.52,0.0,-0.96109,2e-05,5.73846]
[1776671268438,54.79,75020.52,0.0,-0.96109,2e-05,5.73846]
[1776671268540,54.79,75017.04,0.0,-0.96117,2e-05,5.72863]
[1776671271425,54.79,75016.94,0.0,-0.96117,2e-05,5.72824]
[1776671271436,54.79,75016.94,0.0,-0.96117,2e-05,5.72824]
[1776671271468,54.79,75016.94,0.0,-0.96117,2e-05,5.72824]
[1776671271536,54.79,75016.9,0.0,-0.96118,2e-05,5.7279]
[1776671273395,54.79,75017.06,0.0,-0.96117,2e-05,5.72823]
[1776671273435,54.79,75017.06,0.0,-0.96117,2e-05,5.72823]
[1776671273442,54.79,75018.69,0.0,-0.96114,2e-05,5.73265]
[1776671276131,54.79,75020.09,0.0,-0.96111,2e-05,5.73629]
[1776671276183,54.79,75020.09,0.0,-0.96111,2e-05,5.73629]
[1776671276438,54.79,75020.09,0.0,-0.96111,2e-05,5.73629]
[1776671281710,54.79,75019.59,0.0,-0.96113,2e-05,5.73421]
[1776671281760,54.79,75019.59,0.0,-0.96113,2e-05,5.73421]
[1776671281938,54.79,75019.59,0.0,-0.96113,2e-05,5.73421]
[1776671282327,54.79,75019.59,0.0,-0.96113,2e-05,5.73421]
[1776671282446,54.79,75019.59,0.0,-0.96113,2e-05,5.73421]
[1776671282515,54.79,75019.59,0.0,-0.96113,2e-05,5.73421]
[1776671282547,54.79,75019.27,0.0,-0.96114,2e-05,5.73305]
[1776671283445,54.79,75019.27,0.0,-0.96114,2e-05,5.73305]
[1776671283537,54.78,75019.05,0.0,-0.96114,2e-05,5.7323]
[1776671283696,54.78,75019.05,0.0,-0.96114,2e-05,5.7323]
[1776671283970,54.78,75015.97,0.0,-0.96121,2e-05,5.72359]
[1776671286677,54.78,75013.15,0.0,-0.96128,2e-05,5.71552]
[1776671286698,54.78,75013.15,0.0,-0.96128,2e-05,5.71552]
[1776671286796,54.78,75013.15,0.0,-0.96128,2e-05,5.71552]
[1776671287343,54.78,75013.15,0.0,-0.96128,2e-05,5.71552]
[1776671287406,54.78,75013.15,0.0,-0.96128,2e-05,5.71552]
[1776671287439,54.78,75013.15,0.0,-0.96128,2e-05,5.71552]
[1776671287445,54.78,75018.04,0.0,-0.96117,2e-05,5.72903]
[1776671287931,54.78,75018.04,0.0,-0.96117,2e-05,5.72903]
[1776671288196,54.78,75018.04,0.0,-0.96117,2e-05,5.72903]
[1776671288275,54.78,75022.69,0.0,-0.96106,2e-05,5.74187]
[1776671289006,54.78,75025.86,0.0,-0.96099,2e-05,5.75058]
[1776671291021,54.78,75033.01,0.0,-0.96083,2e-05,5.77025]
[1776671292028,54.78,75036.28,0.0,-0.96076,2e-05,5.77971]
[1776671294921,54.78,75038.07,0.0,-0.96071,2e-05,5.78527]
[1776671294937,54.78,75038.07,0.0,-0.96071,2e-05,5.78527]
[1776671294969,54.78,75038.07,0.0,-0.96071,2e-05,5.78527]
[1776671295148,54.78,75038.07,0.0,-0.96071,2e-05,5.78527]
[1776671295189,54.78,75038.07,0.0,-0.96071,2e-05,5.78527]
[1776671296411,54.79,75036.3,0.0,-0.96075,2e-05,5.78057]
[1776671296435,54.79,75036.3,0.0,-0.96075,2e-05,5.78057]
[1776671296458,54.79,75036.3,0.0,-0.96075,2e-05,5.78057]
[1776671296511,54.79,75034.97,0.0,-0.96078,2e-05,5.77712]
[1776671297906,54.79,75034.83,0.0,-0.96078,2e-05,5.77701]
[1776671297940,54.79,75034.83,0.0,-0.96078,2e-05,5.77701]
[1776671298070,54.79,75036.28,0.0,-0.96074,2e-05,5.78135]
[1776671300085,54.79,75030.08,0.0,-0.96088,2e-05,5.76454]
[1776671300686,54.79,75030.08,0.0,-0.96088,2e-05,5.76454]
[1776671300696,54.79,75030.08,0.0,-0.96088,2e-05,5.76454]
[1776671300938,54.79,75030.08,0.0,-0.96088,2e-05,5.76454]
[1776671301318,54.79,75030.08,0.0,-0.96088,2e-05,5.76454]
[1776671301388,54.79,75030.08,0.0,-0.96088,2e-05,5.76454]
[1776671301437,54.79,75030.08,0.0,-0.96088,2e-05,5.76454]
[1776671301539,54.79,75027.44,0.0,-0.96094,2e-05,5.75746]
[1776671306366,54.79,75026.68,0.0,-0.96094,2e-05,5.75657]
[1776671306370,54.79,75026.68,0.0,-0.96094,2e-05,5.75657]
[1776671306436,54.79,75026.68,0.0,-0.96094,2e-05,5.75657]
[1776671308434,54.8,75026.86,0.0,-0.96094,2e-05,5.75769]
[1776671308484,54.8,75026.86,0.0,-0.96094,2e-05,5.75769]
[1776671308585,54.8,75026.97,0.0,-0.96093,2e-05,5.7583]
[1776671308689,54.8,75026.97,0.0,-0.96093,2e-05,5.7583]
[1776671313073,54.8,75026.25,0.0,-0.96096,2e-05,5.75441]
[1776671313126,54.8,75026.25,0.0,-0.96096,2e-05,5.75441]
[1776671313187,54.8,75026.25,0.0,-0.96096,2e-05,5.75441]
[1776671313807,54.8,75025.32,0.0,-0.96097,2e-05,5.75243]
[1776671313951,54.8,75025.32,0.0,-0.96097,2e-05,5.75243]
[1776671314196,54.8,75025.32,0.0,-0.96097,2e-05,5.75243]
[1776671314231,54.8,75025.96,0.0,-0.96096,2e-05,5.75453]
[1776671316543,54.8,75025.52,0.0,-0.96096,2e-05,5.75361]
[1776671316586,54.8,75025.52,0.0,-0.96096,2e-05,5.75361]
[1776671316688,54.8,75027.09,0.0,-0.96092,2e-05,5.75861]
[1776671317209,54.8,75027.09,0.0,-0.96092,2e-05,5.75861]
[1776671317325,54.8,75027.09,0.0,-0.96092,2e-05,5.75861]
[1776671317445,54.8,75027.09,0.0,-0.96092,2e-05,5.75861]
[1776671317547,54.8,75027.83,0.0,-0.96091,2e-05,5.76068]
[1776671321240,54.81,75028.54,0.0,-0.96088,2e-05,5.76355]
[1776671321293,54.81,75028.54,0.0,-0.96088,2e-05,5.76355]
[1776671321435,54.81,75028.54,0.0,-0.96088,2e-05,5.76355]
[1776671322041,54.81,75028.03,0.0,-0.96089,2e-05,5.76241]
[1776671322093,54.81,75028.03,0.0,-0.96089,2e-05,5.76241]
[1776671322196,54.81,75028.03,0.0,-0.96089,2e-05,5.76241]
[1776671322240,54.81,75027.28,0.0,-0.96091,2e-05,5.76013]
[1776671326175,54.81,75026.09,0.0,-0.96094,2e-05,5.75627]
[1776671326187,54.81,75026.09,0.0,-0.96094,2e-05,5.75627]
[1776671326341,54.81,75026.09,0.0,-0.96094,2e-05,5.75627]
[1776671326546,54.81,75026.09,0.0,-0.96094,2e-05,5.75627]
[1776671326572,54.81,75026.09,0.0,-0.96094,2e-05,5.75627]
[1776671326689,54.81,75026.09,0.0,-0.96094,2e-05,5.75627]
[1776671326647,54.81,75029.65,0.0,-0.96086,2e-05,5.76586]
[1776671328282,54.8,75026.77,0.0,-0.96093,2e-05,5.75764]
[1776671330999,54.8,75025.59,0.0,-0.96096,2e-05,5.75417]
[1776671331663,54.8,75025.59,0.0,-0.96096,2e-05,5.75417]
[1776671331704,54.8,75025.21,0.0,-0.96097,2e-05,5.75278]
[1776671331716,54.8,75025.21,0.0,-0.96097,2e-05,5.75278]
[1776671332310,54.8,75025.05,0.0,-0.96097,2e-05,5.75217]
[1776671334816,54.8,75025.38,0.0,-0.96097,2e-05,5.75278]
[1776671334942,54.8,75025.38,0.0,-0.96097,2e-05,5.75278]
[1776671335335,54.8,75025.6,0.0,-0.96097,2e-05,5.75323]
[1776671340304,54.8,75026.82,0.0,-0.96094,2e-05,5.75598]
[1776671340356,54.8,75026.82,0.0,-0.96094,2e-05,5.75598]
[1776671340438,54.8,75026.82,0.0,-0.96094,2e-05,5.75598]
[1776671340539,54.8,75026.5,0.0,-0.96095,2e-05,5.75492]
[1776671343391,54.8,75023.65,0.0,-0.96102,2e-05,5.74647]
[1776671345405,54.8,74997.48,0.0,-0.96161,2e-05,5.67346]
[1776671345871,54.8,74997.48,0.0,-0.96161,2e-05,5.67346]
[1776671346412,54.8,74979.17,0.0,-0.96202,2e-05,5.62292]
[1776671347419,54.8,74977.03,0.0,-0.96207,2e-05,5.6171]
[1776671349862,54.8,74974.81,0.0,-0.96211,2e-05,5.61114]
[1776671350440,54.8,74973.76,0.0,-0.96214,2e-05,5.60833]
[1776671353991,54.8,74971.44,0.0,-0.96219,2e-05,5.60222]
[1776671354042,54.8,74971.44,0.0,-0.96219,2e-05,5.60222]
[1776671354189,54.8,74971.44,0.0,-0.96219,2e-05,5.60222]
[1776671354469,54.8,74971.48,0.0,-0.96218,2e-05,5.60243]
[1776671357489,54.8,74964.78,0.0,-0.96233,2e-05,5.58435]
[1776671359504,54.8,74953.83,0.0,-0.96257,2e-05,5.55468]
[1776671360511,54.8,74952.04,0.0,-0.96261,2e-05,5.54997]
[1776671362525,54.8,74949.08,0.0,-0.96267,2e-05,5.54226]
[1776671364163,54.8,74948.65,0.0,-0.96268,2e-05,5.54127]
[1776671364178,54.8,74948.65,0.0,-0.96268,2e-05,5.54127]
[1776671364186,54.8,74948.65,0.0,-0.96268,2e-05,5.54127]
[1776671365132,54.8,74948.24,0.0,-0.96268,2e-05,5.54035]
[1776671365182,54.8,74948.24,0.0,-0.96268,2e-05,5.54035]
[1776671365189,54.8,74948.24,0.0,-0.96268,2e-05,5.54035]
[1776671365554,54.8,74948.2,0.0,-0.96268,2e-05,5.54043]
[1776671366555,54.8,74944.72,0.0,-0.96276,2e-05,5.53114]
[1776671367562,54.8,74940.38,0.0,-0.96285,2e-05,5.51954]
[1776671368569,54.8,74937.29,0.0,-0.96291,2e-05,5.51135]
[1776671370641,54.81,74937.28,0.0,-0.96291,2e-05,5.51154]
[1776671370680,54.81,74937.28,0.0,-0.96291,2e-05,5.51154]
[1776671370714,54.81,74937.28,0.0,-0.96291,2e-05,5.51154]
[1776671370711,54.8,74936.46,0.0,-0.96293,2e-05,5.50915]
[1776671371590,54.8,74933.13,0.0,-0.96302,2e-05,5.49723]
[1776671371843,54.8,74933.13,0.0,-0.96302,2e-05,5.49723]
[1776671374276,54.8,74930.06,0.0,-0.96309,2e-05,5.4886]
[1776671374641,54.8,74898.74,0.0,-0.96377,2e-05,5.40415]
[1776671375648,54.8,74891.12,0.0,-0.96393,2e-05,5.38364]
[1776671376655,54.8,74888.16,0.0,-0.96399,2e-05,5.37575]
[1776671377639,54.8,74888.16,0.0,-0.96399,2e-05,5.37575]
[1776671377662,54.8,74882.25,0.0,-0.96412,2e-05,5.36003]
[1776671380683,54.8,74882.29,0.0,-0.96412,2e-05,5.36037]
[1776671381225,54.8,74882.29,0.0,-0.96412,2e-05,5.36037]
[1776671381230,54.8,74882.29,0.0,-0.96412,2e-05,5.36037]
[1776671381435,54.8,74882.29,0.0,-0.96412,2e-05,5.36037]
[1776671386725,54.81,74880.04,0.0,-0.96416,2e-05,5.35495]
[1776671391760,54.81,74878.58,0.0,-0.96419,2e-05,5.35153]
[1776671395789,54.81,74882.16,0.0,-0.96411,2e-05,5.36143]
[1776671400824,54.81,74882.05,0.0,-0.96411,2e-05,5.36151]
[1776671404856,54.81,74872.63,0.0,-0.9643,2e-05,5.33674]
[1776671406367,54.81,74826.56,0.0,-0.96526,2e-05,5.21541]
[1776671407125,54.81,74826.56,0.0,-0.96526,2e-05,5.21541]
[1776671407541,54.81,74826.56,0.0,-0.96526,2e-05,5.21541]
[1776671407601,54.84,74782.64,0.0,-0.96608,2e-05,5.11178]
[1776671409331,54.84,74776.36,0.0,-0.9662,2e-05,5.09562]
[1776671409335,54.85,74772.99,0.0,-0.96626,2e-05,5.08796]
[1776671411461,54.85,74771.18,0.0,-0.96629,2e-05,5.08431]
[1776671411470,54.85,74785.78,0.0,-0.96599,2e-05,5.12334]
[1776671411907,54.85,74796.95,0.0,-0.96576,2e-05,5.15221]
[1776671412916,54.86,74798.23,0.0,-0.96573,2e-05,5.15643]
[1776671413922,54.86,74787.89,0.0,-0.96593,2e-05,5.13049]
[1776671414929,54.86,74786.97,0.0,-0.96594,2e-05,5.12895]
[1776671419964,54.87,74773.25,0.0,-0.96618,2e-05,5.09786]
[1776671420979,54.88,74769.81,0.0,-0.96625,2e-05,5.08993]
[1776671422123,54.88,74769.81,0.0,-0.96625,2e-05,5.08993]
[1776671422243,54.88,74761.07,0.0,-0.96642,2e-05,5.06804]
[1776671422992,54.9,74739.94,0.0,-0.9668,2e-05,5.01955]
[1776671423999,54.9,74732.33,0.0,-0.96694,2e-05,5.00085]
[1776671425009,54.9,74728.6,0.0,-0.96701,2e-05,4.99206]
[1776671426132,54.9,74728.6,0.0,-0.96701,2e-05,4.99206]
[1776671426149,54.9,74732.22,0.0,-0.96693,2e-05,5.0019]
[1776671428213,54.9,74729.01,0.0,-0.96699,2e-05,4.99442]
[1776671428315,54.91,74723.93,0.0,-0.96708,2e-05,4.98293]
[1776671430046,54.91,74719.84,0.0,-0.96716,2e-05,4.9733]
[1776671431690,54.91,74726.01,0.0,-0.96704,2e-05,4.98772]
[1776671432059,54.91,74730.52,0.0,-0.96695,2e-05,4.99914]
[1776671434074,54.92,74731.16,0.0,-0.96693,2e-05,5.0021]
[1776671436088,54.92,74741.34,0.0,-0.96671,2e-05,5.02926]
[1776671437095,54.94,74756.25,0.0,-0.96636,2e-05,5.07372]
[1776671438105,54.96,74762.15,0.0,-0.9662,2e-05,5.09476]
[1776671439111,54.96,74763.73,0.0,-0.96616,2e-05,5.09934]
[1776671440119,54.97,74767.07,0.0,-0.96609,2e-05,5.10841]
[1776671441126,54.97,74770.44,0.0,-0.96602,2e-05,5.11756]
[1776671442133,54.97,74786.12,0.0,-0.9657,2e-05,5.15849]
[1776671443140,54.97,74792.54,0.0,-0.96556,2e-05,5.17557]
[1776671444148,54.97,74797.32,0.0,-0.96546,2e-05,5.18836]
[1776671445154,54.97,74801.23,0.0,-0.96538,2e-05,5.19888]
[1776671446161,54.97,74792.43,0.0,-0.96556,2e-05,5.17637]
[1776671448175,54.98,74789.09,0.0,-0.96562,2e-05,5.16839]
[1776671451196,54.98,74785.64,0.0,-0.96568,2e-05,5.16058]
[1776671456231,54.98,74786.02,0.0,-0.96566,2e-05,5.16345]
[1776671461269,54.99,74792.59,0.0,-0.96551,2e-05,5.1823]
[1776671462276,54.99,74788.34,0.0,-0.96559,2e-05,5.17163]
[1776671466283,55.0,74788.22,0.0,-0.96558,2e-05,5.1727]
[1776671466457,55.0,74810.97,0.0,-0.96512,2e-05,5.23187]
[1776671467312,55.0,74821.97,0.0,-0.96489,2e-05,5.26101]
[1776671468319,55.0,74836.82,0.0,-0.96456,2e-05,5.30257]
[1776671469556,55.0,74836.82,0.0,-0.96456,2e-05,5.30257]
[1776671469643,55.01,74855.32,0.0,-0.96416,2e-05,5.35181]
[1776671470333,55.01,74855.85,0.0,-0.96415,2e-05,5.35328]
[1776671471708,55.01,74855.85,0.0,-0.96415,2e-05,5.35328]
[1776671471836,55.01,74855.85,0.0,-0.96415,2e-05,5.35328]
[1776671471856,55.01,74860.08,0.0,-0.96406,2e-05,5.36456]
[1776671473357,55.01,74854.91,0.0,-0.96416,2e-05,5.35184]
[1776671474362,55.01,74847.9,0.0,-0.96431,2e-05,5.33384]
[1776671475700,55.01,74847.9,0.0,-0.96431,2e-05,5.33384]
[1776671475741,55.01,74846.57,0.0,-0.96433,2e-05,5.33082]
[1776671476377,55.01,74853.15,0.0,-0.96419,2e-05,5.34874]
[1776671477384,55.02,74844.59,0.0,-0.96436,2e-05,5.32656]
[1776671478391,55.02,74839.9,0.0,-0.96446,2e-05,5.31469]
[1776671479697,55.02,74839.9,0.0,-0.96446,2e-05,5.31469]
[1776671479777,55.02,74839.8,0.0,-0.96446,2e-05,5.31496]
[1776671484433,55.03,74845.45,0.0,-0.96432,2e-05,5.3325]
[1776671489476,55.03,74844.17,0.0,-0.96432,2e-05,5.33162]
[1776671490480,55.04,74852.42,0.0,-0.96415,2e-05,5.35396]
[1776671491487,55.04,74853.68,0.0,-0.96413,2e-05,5.35508]
[1776671495267,55.04,74851.71,0.0,-0.96416,2e-05,5.35125]
[1776671495515,55.04,74853.33,0.0,-0.96413,2e-05,5.35555]
[1776671497529,55.05,74849.5,0.0,-0.9642,2e-05,5.34678]
[1776671499092,55.05,74848.98,0.0,-0.9642,2e-05,5.34587]
[1776671499543,55.05,74848.04,0.0,-0.96422,2e-05,5.34384]
[1776671504578,55.06,74846.64,0.0,-0.96423,2e-05,5.34242]
[1776671509612,55.06,74844.68,0.0,-0.96425,2e-05,5.33948]
[1776671514648,55.07,74852.21,0.0,-0.96408,2e-05,5.36164]
[1776671516662,55.07,74857.03,0.0,-0.96397,2e-05,5.37525]
[1776671520690,55.07,74861.06,0.0,-0.96388,2e-05,5.3863]
[1776671521697,55.07,74865.62,0.0,-0.96378,2e-05,5.39841]
[1776671523715,55.07,74860.01,0.0,-0.9639,2e-05,5.38339]
[1776671528749,55.07,74862.49,0.0,-0.96385,2e-05,5.38986]
[1776671533784,55.07,74863.55,0.0,-0.96383,2e-05,5.39249]
[1776671534325,55.07,74863.55,0.0,-0.96383,2e-05,5.39249]
[1776671534378,55.07,74863.55,0.0,-0.96383,2e-05,5.39249]
[1776671534436,55.07,74863.55,0.0,-0.96383,2e-05,5.39249]
[1776671535202,55.07,74863.56,0.0,-0.96383,2e-05,5.39248]
[1776671535798,55.07,74863.55,0.0,-0.96383,2e-05,5.39241]
[1776671536716,55.07,74863.55,0.0,-0.96383,2e-05,5.39241]
[1776671536937,55.07,74863.55,0.0,-0.96383,2e-05,5.39241]
[1776671536805,55.07,74864.17,0.0,-0.96382,2e-05,5.39402]
[1776671539705,55.07,74862.45,0.0,-0.96386,2e-05,5.38936]
[1776671539757,55.07,74862.45,0.0,-0.96386,2e-05,5.38936]
[1776671539936,55.07,74862.45,0.0,-0.96386,2e-05,5.38936]
[1776671543460,55.07,74859.97,0.0,-0.96391,2e-05,5.38264]
[1776671543510,55.07,74859.97,0.0,-0.96391,2e-05,5.38264]
[1776671543691,55.07,74859.97,0.0,-0.96391,2e-05,5.38264]
[1776671544423,55.07,74861.23,0.0,-0.96388,2e-05,5.38596]
[1776671544436,55.07,74861.23,0.0,-0.96388,2e-05,5.38596]
[1776671544470,55.07,74861.23,0.0,-0.96388,2e-05,5.38596]
[1776671544861,55.07,74860.51,0.0,-0.9639,2e-05,5.38402]
[1776671546822,55.07,74860.46,0.0,-0.9639,2e-05,5.38385]
[1776671546947,55.07,74860.46,0.0,-0.9639,2e-05,5.38385]
[1776671546876,55.07,74854.52,0.0,-0.96403,2e-05,5.36804]
[1776671547882,55.07,74848.97,0.0,-0.96414,2e-05,5.35333]
[1776671548889,55.07,74843.56,0.0,-0.96426,2e-05,5.33903]
[1776671551661,55.07,74842.92,0.0,-0.96426,2e-05,5.33824]
[1776671551665,55.07,74842.92,0.0,-0.96426,2e-05,5.33824]
[1776671551695,55.07,74842.92,0.0,-0.96426,2e-05,5.33824]
[1776671554693,55.08,74841.24,0.0,-0.9643,2e-05,5.3325]
[1776671554782,55.08,74841.24,0.0,-0.9643,2e-05,5.3325]
[1776671554937,55.08,74841.24,0.0,-0.9643,2e-05,5.3325]
[1776671556945,55.08,74830.88,0.0,-0.96451,2e-05,5.30619]
[1776671557952,55.08,74829.77,0.0,-0.96454,2e-05,5.30338]
[1776671558646,55.08,74829.77,0.0,-0.96454,2e-05,5.30338]
[1776671558688,55.08,74829.77,0.0,-0.96454,2e-05,5.30338]
[1776671558698,55.08,74829.77,0.0,-0.96454,2e-05,5.30338]
[1776671559900,55.08,74831.36,0.0,-0.9645,2e-05,5.30768]
[1776671559937,55.08,74831.36,0.0,-0.9645,2e-05,5.30768]
[1776671559982,55.08,74831.36,0.0,-0.9645,2e-05,5.30768]
[1776671560034,55.08,74832.18,0.0,-0.96448,2e-05,5.30995]
[1776671560186,55.08,74832.18,0.0,-0.96448,2e-05,5.30995]
[1776671560973,55.08,74831.92,0.0,-0.96449,2e-05,5.30938]
[1776671564233,55.08,74830.6,0.0,-0.96451,2e-05,5.30614]
[1776671564286,55.08,74830.6,0.0,-0.96451,2e-05,5.30614]
[1776671564436,55.08,74830.6,0.0,-0.96451,2e-05,5.30614]
[1776671568224,55.08,74830.53,0.0,-0.96451,2e-05,5.30656]
[1776671568287,55.08,74830.53,0.0,-0.96451,2e-05,5.30656]
[1776671568437,55.08,74830.53,0.0,-0.96451,2e-05,5.30656]
[1776671570036,55.09,74825.9,0.0,-0.9646,2e-05,5.29462]
[1776671571044,55.09,74814.26,0.0,-0.96485,2e-05,5.26423]
[1776671572051,55.09,74808.81,0.0,-0.96496,2e-05,5.25017]
[1776671575432,55.09,74811.53,0.0,-0.9649,2e-05,5.25771]
[1776671575485,55.09,74811.53,0.0,-0.9649,2e-05,5.25771]
[1776671575714,55.09,74811.53,0.0,-0.9649,2e-05,5.25771]
[1776671577372,55.09,74812.15,0.0,-0.96488,2e-05,5.25974]
[1776671577424,55.09,74812.15,0.0,-0.96488,2e-05,5.25974]
[1776671577435,55.09,74812.15,0.0,-0.96488,2e-05,5.25974]
[1776671577473,55.09,74813.58,0.0,-0.96485,2e-05,5.26388]
[1776671581262,55.09,74813.79,0.0,-0.96484,2e-05,5.26483]
[1776671581323,55.09,74813.79,0.0,-0.96484,2e-05,5.26483]
[1776671581439,55.09,74813.79,0.0,-0.96484,2e-05,5.26483]
[1776671581514,55.09,74817.63,0.0,-0.96476,2e-05,5.27527]
[1776671582920,55.09,74817.63,0.0,-0.96476,2e-05,5.27527]
[1776671582936,55.09,74817.63,0.0,-0.96476,2e-05,5.27527]
[1776671582972,55.09,74817.63,0.0,-0.96476,2e-05,5.27527]
[1776671582988,55.09,74817.54,0.0,-0.96476,2e-05,5.27521]
[1776671584419,55.09,74815.94,0.0,-0.96479,2e-05,5.27102]
[1776671584439,55.09,74815.94,0.0,-0.96479,2e-05,5.27102]
[1776671584481,55.09,74816.12,0.0,-0.96478,2e-05,5.27187]
[1776671586149,55.1,74811.72,0.0,-0.96487,2e-05,5.26053]
[1776671587156,55.1,74800.05,0.0,-0.96511,2e-05,5.23026]
[1776671588164,55.1,74789.92,0.0,-0.96532,2e-05,5.20416]
[1776671589171,55.1,74789.07,0.0,-0.96533,2e-05,5.20225]
[1776671592636,55.1,74788.05,0.0,-0.96535,2e-05,5.20022]
[1776671592641,55.1,74788.05,0.0,-0.96535,2e-05,5.20022]
[1776671592690,55.1,74788.05,0.0,-0.96535,2e-05,5.20022]
[1776671595214,55.1,74796.62,0.0,-0.96516,2e-05,5.22373]
[1776671596048,55.1,74796.62,0.0,-0.96516,2e-05,5.22373]
[1776671596093,55.1,74796.62,0.0,-0.96516,2e-05,5.22373]
[1776671596199,55.1,74796.62,0.0,-0.96516,2e-05,5.22373]
[1776671596220,55.1,74799.1,0.0,-0.96511,2e-05,5.23046]
[1776671598670,55.11,74798.01,0.0,-0.96513,2e-05,5.22788]
[1776671598688,55.11,74798.01,0.0,-0.96513,2e-05,5.22788]
[1776671598699,55.11,74798.01,0.0,-0.96513,2e-05,5.22788]
[1776671598764,55.11,74793.27,0.0,-0.96522,2e-05,5.21608]
[1776671599468,55.11,74793.27,0.0,-0.96522,2e-05,5.21608]
[1776671599574,55.11,74793.27,0.0,-0.96522,2e-05,5.21608]
[1776671599619,55.11,74793.27,0.0,-0.96522,2e-05,5.21608]
[1776671599691,55.11,74793.27,0.0,-0.96522,2e-05,5.21608]
[1776671599792,55.11,74792.17,0.0,-0.96524,2e-05,5.21351]
[1776671605184,55.11,74792.26,0.0,-0.96523,2e-05,5.2149]
[1776671605188,55.11,74792.26,0.0,-0.96523,2e-05,5.2149]
[1776671605441,55.11,74792.26,0.0,-0.96523,2e-05,5.2149]
[1776671606511,55.11,74791.92,0.0,-0.96524,2e-05,5.21458]
[1776671606522,55.11,74791.92,0.0,-0.96524,2e-05,5.21458]
[1776671606691,55.11,74791.92,0.0,-0.96524,2e-05,5.21458]
[1776671606754,55.11,74791.82,0.0,-0.96524,2e-05,5.21461]
[1776671609296,55.11,74791.19,0.0,-0.96525,2e-05,5.21325]
[1776671609309,55.11,74791.19,0.0,-0.96525,2e-05,5.21325]
[1776671609437,55.11,74791.19,0.0,-0.96525,2e-05,5.21325]
[1776671611728,55.12,74793.74,0.0,-0.96519,2e-05,5.22046]
[1776671611777,55.12,74793.74,0.0,-0.96519,2e-05,5.22046]
[1776671611938,55.12,74793.74,0.0,-0.96519,2e-05,5.22046]
[1776671611993,55.12,74793.89,0.0,-0.9652,2e-05,5.21875]
[1776671612668,55.12,74793.89,0.0,-0.9652,2e-05,5.21875]
[1776671612693,55.12,74793.89,0.0,-0.9652,2e-05,5.21875]
[1776671612718,55.12,74793.89,0.0,-0.9652,2e-05,5.21875]
[1776671615494,55.12,74793.66,0.0,-0.9652,2e-05,5.21843]
[1776671615687,55.12,74793.66,0.0,-0.9652,2e-05,5.21843]
[1776671617463,55.12,74793.48,0.0,-0.9652,2e-05,5.21879]
[1776671617470,55.12,74793.48,0.0,-0.9652,2e-05,5.21879]
[1776671617696,55.12,74793.48,0.0,-0.9652,2e-05,5.21879]
[1776671617712,55.12,74793.41,0.0,-0.96519,2e-05,5.21916]
[1776671619691,55.12,74793.41,0.0,-0.96519,2e-05,5.21916]
[1776671619743,55.12,74793.41,0.0,-0.96519,2e-05,5.21916]
[1776671619937,55.12,74793.41,0.0,-0.96519,2e-05,5.21916]
[1776671621289,55.13,74790.74,0.0,-0.96525,2e-05,5.21277]
[1776671621306,55.13,74790.74,0.0,-0.96525,2e-05,5.21277]
[1776671621437,55.13,74790.74,0.0,-0.96525,2e-05,5.21277]
[1776671621538,55.13,74790.64,0.0,-0.96524,2e-05,5.21308]
[1776671625402,55.13,74790.29,0.0,-0.96525,2e-05,5.21274]
[1776671625435,55.13,74790.29,0.0,-0.96525,2e-05,5.21274]
[1776671625452,55.13,74790.29,0.0,-0.96525,2e-05,5.21274]
[1776671626282,55.13,74790.32,0.0,-0.96524,2e-05,5.21338]
[1776671626436,55.13,74790.32,0.0,-0.96524,2e-05,5.21338]
[1776671627455,55.13,74808.53,0.0,-0.96486,2e-05,5.26114]
[1776671628463,55.13,74815.25,0.0,-0.96472,2e-05,5.27874]
[1776671629471,55.13,74816.66,0.0,-0.96469,2e-05,5.28288]
[1776671632496,55.13,74807.86,0.0,-0.96487,2e-05,5.26034]
[1776671633501,55.13,74791.99,0.0,-0.96519,2e-05,5.21915]
[1776671634508,55.14,74790.09,0.0,-0.96523,2e-05,5.21448]
[1776671635892,55.14,74790.09,0.0,-0.96523,2e-05,5.21448]
[1776671635899,55.14,74790.09,0.0,-0.96523,2e-05,5.21448]
[1776671636075,55.14,74789.99,0.0,-0.96523,2e-05,5.21478]
[1776671637384,55.14,74790.71,0.0,-0.96521,2e-05,5.21665]
[1776671637432,55.14,74790.71,0.0,-0.96521,2e-05,5.21665]
[1776671637695,55.14,74790.71,0.0,-0.96521,2e-05,5.21665]
[1776671637722,55.14,74790.56,0.0,-0.96521,2e-05,5.21653]
[1776671640295,55.14,74789.45,0.0,-0.96523,2e-05,5.2142]
[1776671640344,55.14,74789.45,0.0,-0.96523,2e-05,5.2142]
[1776671640437,55.14,74789.45,0.0,-0.96523,2e-05,5.2142]
[1776671642569,55.14,74782.32,0.0,-0.96537,2e-05,5.19652]
[1776671643576,55.14,74777.17,0.0,-0.96548,2e-05,5.18348]
[1776671645590,55.15,74773.25,0.0,-0.96555,2e-05,5.17401]
[1776671647603,55.15,74765.61,0.0,-0.9657,2e-05,5.15497]
[1776671648191,55.15,74765.61,0.0,-0.9657,2e-05,5.15497]
[1776671648612,55.15,74759.34,0.0,-0.96582,2e-05,5.13919]
[1776671649618,55.15,74751.47,0.0,-0.96598,2e-05,5.11937]
[1776671650625,55.15,74751.68,0.0,-0.96597,2e-05,5.12034]
[1776671651632,55.15,74748.58,0.0,-0.96603,2e-05,5.11282]
[1776671652639,55.15,74756.09,0.0,-0.96588,2e-05,5.13253]
[1776671653646,55.16,74759.2,0.0,-0.96581,2e-05,5.14097]
[1776671654653,55.16,74758.88,0.0,-0.96581,2e-05,5.14056]
[1776671655688,55.16,74758.88,0.0,-0.96581,2e-05,5.14056]
[1776671655696,55.16,74758.88,0.0,-0.96581,2e-05,5.14056]
[1776671655937,55.16,74758.88,0.0,-0.96581,2e-05,5.14056]
[1776671657279,55.16,74758.93,0.0,-0.96581,2e-05,5.14148]
[1776671657331,55.16,74758.93,0.0,-0.96581,2e-05,5.14148]
[1776671657436,55.16,74758.93,0.0,-0.96581,2e-05,5.14148]
[1776671657674,55.16,74758.75,0.0,-0.96581,2e-05,5.14141]
[1776671663010,55.17,74758.77,0.0,-0.96579,2e-05,5.14303]
[1776671663189,55.17,74756.4,0.0,-0.96583,2e-05,5.13771]
[1776671663195,55.17,74756.4,0.0,-0.96583,2e-05,5.13771]
[1776671664378,55.17,74754.08,0.0,-0.96588,2e-05,5.13174]
[1776671664428,55.17,74754.08,0.0,-0.96588,2e-05,5.13174]
[1776671664443,55.17,74754.08,0.0,-0.96588,2e-05,5.13174]
[1776671664731,55.17,74754.38,0.0,-0.96587,2e-05,5.13291]
[1776671668770,55.17,74755.93,0.0,-0.96583,2e-05,5.13809]
[1776671668787,55.17,74755.93,0.0,-0.96583,2e-05,5.13809]
[1776671668937,55.17,74755.93,0.0,-0.96583,2e-05,5.13809]
[1776671670298,55.18,74757.26,0.0,-0.9658,2e-05,5.1423]
[1776671670306,55.18,74757.26,0.0,-0.9658,2e-05,5.1423]
[1776671670436,55.18,74757.26,0.0,-0.9658,2e-05,5.1423]
[1776671670773,55.18,74757.44,0.0,-0.96579,2e-05,5.14314]
[1776671674357,55.18,74757.26,0.0,-0.9658,2e-05,5.14119]
[1776671674437,55.18,74757.26,0.0,-0.9658,2e-05,5.14119]
[1776671675541,55.18,74756.46,0.0,-0.96581,2e-05,5.13952]
[1776671675598,55.18,74756.46,0.0,-0.96581,2e-05,5.13952]
[1776671675693,55.18,74756.46,0.0,-0.96581,2e-05,5.13952]
[1776671675808,55.18,74755.99,0.0,-0.96582,2e-05,5.13869]
[1776671680844,55.19,74756.39,0.0,-0.96579,2e-05,5.14198]
[1776671681906,55.19,74756.39,0.0,-0.96579,2e-05,5.14198]
[1776671681932,55.19,74756.39,0.0,-0.96579,2e-05,5.14198]
[1776671681937,55.19,74756.39,0.0,-0.96579,2e-05,5.14198]
[1776671682856,55.19,74756.25,0.0,-0.96579,2e-05,5.14199]
[1776671682908,55.19,74756.25,0.0,-0.96579,2e-05,5.14199]
[1776671682941,55.19,74756.25,0.0,-0.96579,2e-05,5.14199]
[1776671682957,55.19,74756.42,0.0,-0.96579,2e-05,5.1428]
[1776671686264,55.2,74756.64,0.0,-0.96577,2e-05,5.14447]
[1776671686316,55.2,74756.64,0.0,-0.96577,2e-05,5.14447]
[1776671686438,55.2,74756.64,0.0,-0.96577,2e-05,5.14447]
[1776671687390,55.2,74755.6,0.0,-0.96579,2e-05,5.14216]
[1776671687442,55.2,74755.6,0.0,-0.96579,2e-05,5.14216]
[1776671687893,55.2,74754.92,0.0,-0.9658,2e-05,5.14078]
[1776671688615,55.2,74754.92,0.0,-0.9658,2e-05,5.14078]
[1776671688687,55.2,74754.92,0.0,-0.9658,2e-05,5.14078]
[1776671688900,55.2,74753.34,0.0,-0.96583,2e-05,5.13709]
[1776671690627,55.2,74752.31,0.0,-0.96585,2e-05,5.13482]
[1776671690687,55.2,74752.31,0.0,-0.96585,2e-05,5.13482]
[1776671690690,55.2,74752.31,0.0,-0.96585,2e-05,5.13482]
[1776671691921,55.2,74743.0,0.0,-0.96603,2e-05,5.1117]
[1776671692928,55.2,74735.96,0.0,-0.96617,2e-05,5.0941]
[1776671693935,55.21,74735.49,0.0,-0.96618,2e-05,5.09334]
[1776671698970,55.21,74732.86,0.0,-0.96621,2e-05,5.08888]
[1776671700983,55.22,74736.88,0.0,-0.96612,2e-05,5.10006]
[1776671701422,55.22,74736.88,0.0,-0.96612,2e-05,5.10006]
[1776671701435,55.22,74736.88,0.0,-0.96612,2e-05,5.10006]
[1776671701944,55.22,74736.88,0.0,-0.96612,2e-05,5.10006]
[1776671703028,55.22,74723.96,0.0,-0.96637,2e-05,5.06799]
[1776671704014,55.22,74717.89,0.0,-0.96649,2e-05,5.05305]
[1776671705573,55.22,74716.36,0.0,-0.96652,2e-05,5.04968]
[1776671708043,55.23,74710.77,0.0,-0.96662,2e-05,5.0371]
[1776671709050,55.23,74706.2,0.0,-0.9667,2e-05,5.02607]
[1776671710057,55.23,74701.26,0.0,-0.9668,2e-05,5.01414]
[1776671713078,55.24,74698.39,0.0,-0.96684,2e-05,5.00866]
[1776671716825,55.24,74696.15,0.0,-0.96687,2e-05,5.00482]
[1776671717106,55.24,74703.78,0.0,-0.96671,2e-05,5.0247]
[1776671718114,55.25,74707.93,0.0,-0.96663,2e-05,5.03579]
[1776671719121,55.25,74724.07,0.0,-0.9663,2e-05,5.07735]
[1776671720128,55.25,74726.02,0.0,-0.96626,2e-05,5.08281]
[1776671720536,55.25,74726.02,0.0,-0.96626,2e-05,5.08281]
[1776671721135,55.25,74729.82,0.0,-0.96618,2e-05,5.09299]
[1776671722142,55.25,74734.09,0.0,-0.96609,2e-05,5.10436]
[1776671723149,55.25,74742.05,0.0,-0.96592,2e-05,5.12518]
[1776671724156,55.25,74738.21,0.0,-0.966,2e-05,5.11575]
[1776671726429,55.26,74736.9,0.0,-0.96602,2e-05,5.11325]
[1776671726437,55.26,74736.9,0.0,-0.96602,2e-05,5.11325]
[1776671726448,55.26,74736.9,0.0,-0.96602,2e-05,5.11325]
[1776671727850,55.26,74736.9,0.0,-0.96602,2e-05,5.11325]
[1776671727941,55.26,74736.9,0.0,-0.96602,2e-05,5.11325]
[1776671728039,55.26,74737.38,0.0,-0.966,2e-05,5.11533]
[1776671729192,55.26,74741.68,0.0,-0.96591,2e-05,5.12678]
[1776671731206,55.26,74744.96,0.0,-0.96585,2e-05,5.13337]
[1776671732213,55.26,74748.1,0.0,-0.96579,2e-05,5.14182]
[1776671733220,55.27,74752.47,0.0,-0.9657,2e-05,5.15343]
[1776671736241,55.27,74759.27,0.0,-0.96555,2e-05,5.17201]
[1776671737248,55.27,74766.58,0.0,-0.9654,2e-05,5.19121]
[1776671738255,55.27,74771.94,0.0,-0.96528,2e-05,5.20538]
[1776671739262,55.27,74766.66,0.0,-0.96539,2e-05,5.19197]
[1776671740269,55.27,74770.31,0.0,-0.96531,2e-05,5.2017]
[1776671742641,55.27,74768.87,0.0,-0.96534,2e-05,5.19824]
[1776671742692,55.27,74768.87,0.0,-0.96534,2e-05,5.19824]
[1776671742940,55.27,74768.87,0.0,-0.96534,2e-05,5.19824]
[1776671743037,55.28,74765.63,0.0,-0.9654,2e-05,5.19042]
[1776671746749,55.28,74765.52,0.0,-0.9654,2e-05,5.19069]
[1776671746761,55.28,74765.52,0.0,-0.9654,2e-05,5.19069]
[1776671746938,55.28,74765.52,0.0,-0.9654,2e-05,5.19069]
[1776671747039,55.28,74768.11,0.0,-0.96534,2e-05,5.19793]
[1776671749332,55.28,74764.76,0.0,-0.96541,2e-05,5.18979]
[1776671750339,55.28,74759.82,0.0,-0.96551,2e-05,5.1773]
[1776671752357,55.28,74759.06,0.0,-0.96552,2e-05,5.17563]
[1776671752421,55.28,74759.06,0.0,-0.96552,2e-05,5.17563]
[1776671752437,55.28,74759.06,0.0,-0.96552,2e-05,5.17563]
[1776671752500,55.28,74759.06,0.0,-0.96552,2e-05,5.17563]
[1776671752692,55.28,74759.06,0.0,-0.96552,2e-05,5.17563]
[1776671752793,55.28,74758.67,0.0,-0.96552,2e-05,5.17492]
[1776671754368,55.29,74761.75,0.0,-0.96546,2e-05,5.18345]
[1776671756681,55.29,74761.86,0.0,-0.96545,2e-05,5.18401]
[1776671756693,55.29,74761.86,0.0,-0.96545,2e-05,5.18401]
[1776671756839,55.29,74761.86,0.0,-0.96545,2e-05,5.18401]
[1776671756981,55.29,74761.86,0.0,-0.96545,2e-05,5.18401]
[1776671757198,55.29,74761.86,0.0,-0.96545,2e-05,5.18401]
[1776671757039,55.29,74761.67,0.0,-0.96545,2e-05,5.18407]
[1776671761317,55.29,74760.11,0.0,-0.96548,2e-05,5.18087]
[1776671761440,55.29,74760.11,0.0,-0.96548,2e-05,5.18087]
[1776671761454,55.29,74760.11,0.0,-0.96548,2e-05,5.18087]
[1776671761727,55.29,74760.11,0.0,-0.96548,2e-05,5.18087]
[1776671761937,55.29,74760.11,0.0,-0.96548,2e-05,5.18087]
[1776671761959,55.29,74759.3,0.0,-0.96549,2e-05,5.17934]
[1776671763505,55.29,74761.19,0.0,-0.96545,2e-05,5.18422]
[1776671763557,55.29,74761.19,0.0,-0.96545,2e-05,5.18422]
[1776671763689,55.29,74761.19,0.0,-0.96545,2e-05,5.18422]
[1776671763791,55.29,74770.52,0.0,-0.96526,2e-05,5.20862]
[1776671764438,55.29,74771.58,0.0,-0.96523,2e-05,5.2116]
[1776671766954,55.29,74774.15,0.0,-0.96518,2e-05,5.21848]
[1776671767003,55.29,74774.15,0.0,-0.96518,2e-05,5.21848]
[1776671767193,55.29,74774.15,0.0,-0.96518,2e-05,5.21848]
[1776671767039,55.3,74780.83,0.0,-0.96504,2e-05,5.23623]
[1776671768545,55.3,74781.71,0.0,-0.96502,2e-05,5.23851]
[1776671768694,55.3,74781.71,0.0,-0.96502,2e-05,5.23851]
[1776671768795,55.3,74779.76,0.0,-0.96506,2e-05,5.23362]
[1776671774811,55.3,74782.13,0.0,-0.965,2e-05,5.24065]
[1776671776026,55.3,74784.54,0.0,-0.96495,2e-05,5.24724]
[1776671776094,55.3,74784.54,0.0,-0.96495,2e-05,5.24724]
[1776671776197,55.3,74784.54,0.0,-0.96495,2e-05,5.24724]
[1776671776128,55.3,74788.3,0.0,-0.96487,2e-05,5.25716]
[1776671781556,55.3,74785.77,0.0,-0.96492,2e-05,5.25122]
[1776671783615,55.3,74785.77,0.0,-0.96492,2e-05,5.25122]
[1776671783661,55.3,74785.77,0.0,-0.96492,2e-05,5.25122]
[1776671783696,55.3,74785.77,0.0,-0.96492,2e-05,5.25122]
[1776671783716,55.3,74787.96,0.0,-0.96487,2e-05,5.25719]
[1776671786422,55.3,74787.09,0.0,-0.96489,2e-05,5.25517]
[1776671786436,55.3,74787.09,0.0,-0.96489,2e-05,5.25517]
[1776671786592,55.3,74786.25,0.0,-0.9649,2e-05,5.25311]
[1776671790937,55.31,74786.56,0.0,-0.9649,2e-05,5.25431]
[1776671791195,55.31,74786.56,0.0,-0.9649,2e-05,5.25431]
[1776671791143,55.31,74786.85,0.0,-0.9649,2e-05,5.25266]
[1776671791252,55.31,74786.85,0.0,-0.9649,2e-05,5.25266]
[1776671794582,55.31,74790.16,0.0,-0.96483,2e-05,5.26152]
[1776671794690,55.31,74790.16,0.0,-0.96483,2e-05,5.26152]
[1776671794792,55.31,74790.66,0.0,-0.96482,2e-05,5.26294]
[1776671797956,55.31,74791.26,0.0,-0.96481,2e-05,5.26473]
[1776671798048,55.31,74791.26,0.0,-0.96481,2e-05,5.26473]
[1776671798197,55.31,74791.26,0.0,-0.96481,2e-05,5.26473]
[1776671798057,55.31,74788.59,0.0,-0.96486,2e-05,5.25799]
[1776671798676,55.31,74788.28,0.0,-0.96487,2e-05,5.25718]
[1776671799683,55.31,74791.27,0.0,-0.96481,2e-05,5.2651]
[1776671803032,55.31,74789.67,0.0,-0.96484,2e-05,5.26115]
[1776671803077,55.31,74789.67,0.0,-0.96484,2e-05,5.26115]
[1776671803189,55.31,74789.67,0.0,-0.96484,2e-05,5.26115]
[1776671803178,55.31,74792.41,0.0,-0.96478,2e-05,5.26851]
[1776671803711,55.31,74796.73,0.0,-0.96469,2e-05,5.2798]
[1776671808222,55.31,74795.26,0.0,-0.96472,2e-05,5.27622]
[1776671808277,55.31,74795.06,0.0,-0.96472,2e-05,5.27578]
[1776671808436,55.31,74795.06,0.0,-0.96472,2e-05,5.27578]
[1776671808747,55.31,74795.5,0.0,-0.96471,2e-05,5.27701]
[1776671809754,55.31,74798.59,0.0,-0.96465,2e-05,5.28517]
[1776671812775,55.31,74802.81,0.0,-0.96456,2e-05,5.29642]
[1776671815809,55.31,74804.62,0.0,-0.96452,2e-05,5.30127]
[1776671815861,55.31,74804.62,0.0,-0.96452,2e-05,5.30127]
[1776671815935,55.31,74804.62,0.0,-0.96452,2e-05,5.30127]
[1776671816017,55.31,74809.61,0.0,-0.96441,2e-05,5.31441]
[1776671820833,55.31,74806.68,0.0,-0.96447,2e-05,5.30687]
[1776671825868,55.31,74809.75,0.0,-0.96441,2e-05,5.31513]
[1776671828888,55.31,74807.44,0.0,-0.96445,2e-05,5.30917]
[1776671833923,55.32,74807.52,0.0,-0.96445,2e-05,5.30963]
[1776671839496,55.32,74807.17,0.0,-0.96446,2e-05,5.30891]
[1776671845000,55.32,74808.95,0.0,-0.96442,2e-05,5.31402]
[1776671850036,55.32,74808.05,0.0,-0.96443,2e-05,5.31197]
[1776671855071,55.32,74807.94,0.0,-0.96445,2e-05,5.30943]
[1776671860106,55.32,74808.91,0.0,-0.96442,2e-05,5.31234]
[1776671861112,55.32,74814.66,0.0,-0.9643,2e-05,5.32752]
[1776671863127,55.32,74816.87,0.0,-0.96426,2e-05,5.3334]
[1776671868162,55.32,74815.1,0.0,-0.96429,2e-05,5.32886]
[1776671871183,55.32,74811.38,0.0,-0.96437,2e-05,5.31915]
[1776671875211,55.32,74814.39,0.0,-0.96431,2e-05,5.32719]
[1776671879241,55.32,74817.22,0.0,-0.96425,2e-05,5.33469]
[1776671882262,55.32,74820.61,0.0,-0.96418,2e-05,5.34361]
[1776671887297,55.32,74821.44,0.0,-0.96416,2e-05,5.34568]
[1776671888304,55.32,74815.03,0.0,-0.96429,2e-05,5.32877]
[1776671892332,55.32,74808.85,0.0,-0.96442,2e-05,5.31253]
[1776671894346,55.32,74799.11,0.0,-0.96463,2e-05,5.28705]
[1776671895353,55.32,74798.03,0.0,-0.96465,2e-05,5.28429]
[1776671899381,55.32,74795.18,0.0,-0.9647,2e-05,5.27712]
[1776671900388,55.32,74798.17,0.0,-0.96464,2e-05,5.28502]
[1776671905499,55.32,74800.03,0.0,-0.9646,2e-05,5.29013]
[1776671906430,55.32,74793.25,0.0,-0.96474,2e-05,5.27253]
[1776671911465,55.33,74796.54,0.0,-0.96469,2e-05,5.27888]
[1776671916500,55.33,74797.08,0.0,-0.96467,2e-05,5.28067]
[1776671921534,55.33,74796.39,0.0,-0.96468,2e-05,5.27924]
[1776671926570,55.33,74795.54,0.0,-0.9647,2e-05,5.27742]
[1776671932612,55.33,74797.92,0.0,-0.96464,2e-05,5.28408]
[1776671937647,55.33,74797.36,0.0,-0.96465,2e-05,5.28298]
[1776671941677,55.33,74813.18,0.0,-0.96432,2e-05,5.32474]
[1776671942684,55.33,74814.25,0.0,-0.9643,2e-05,5.32755]
[1776671944699,55.33,74818.68,0.0,-0.96421,2e-05,5.3392]
[1776671945705,55.33,74825.95,0.0,-0.96405,2e-05,5.35835]
[1776671946712,55.33,74826.15,0.0,-0.96405,2e-05,5.35883]
[1776671951748,55.33,74827.01,0.0,-0.96403,2e-05,5.36088]
[1776671956784,55.33,74825.39,0.0,-0.96407,2e-05,5.35642]
[1776671961819,55.33,74826.64,0.0,-0.96404,2e-05,5.35956]
[1776671965847,55.33,74829.32,0.0,-0.96399,2e-05,5.36651]
[1776671967861,55.33,74833.25,0.0,-0.96391,2e-05,5.37684]
[1776671973903,55.33,74834.13,0.0,-0.96391,2e-05,5.37621]
[1776671975917,55.33,74843.67,0.0,-0.96371,2e-05,5.40142]
[1776671976924,55.33,74850.34,0.0,-0.96356,2e-05,5.41907]
[1776671980343,55.33,74846.28,0.0,-0.96365,2e-05,5.40786]
[1776671980952,55.33,74839.51,0.0,-0.9638,2e-05,5.38989]
[1776671981963,55.33,74835.18,0.0,-0.96389,2e-05,5.37836]
[1776671984351,55.33,74834.58,0.0,-0.9639,2e-05,5.37674]
[1776671984579,55.33,74835.15,0.0,-0.96389,2e-05,5.37821]
[1776671984984,55.33,74834.97,0.0,-0.9639,2e-05,5.3777]
[1776671986454,55.33,74836.67,0.0,-0.96386,2e-05,5.38216]
[1776671986998,55.33,74837.34,0.0,-0.96385,2e-05,5.3839]
[1776671990443,55.33,74835.84,0.0,-0.96388,2e-05,5.37984]
[1776671992034,55.33,74839.52,0.0,-0.9638,2e-05,5.38948]
[1776671993041,55.33,74844.28,0.0,-0.9637,2e-05,5.40207]
[1776671995055,55.33,74847.85,0.0,-0.96363,2e-05,5.41143]
[1776671996447,55.33,74847.85,0.0,-0.96363,2e-05,5.41143]
[1776671996062,55.33,74850.09,0.0,-0.96358,2e-05,5.41731]
[1776671997068,55.32,74853.46,0.0,-0.96351,2e-05,5.42567]
[1776672000105,55.32,74853.65,0.0,-0.96352,2e-05,5.42427]
[1776672001113,55.32,74862.59,0.0,-0.96334,2e-05,5.44747]
[1776672001788,55.32,74862.59,0.0,-0.96334,2e-05,5.44747]
[1776672000101,55.32,74862.59,0.0,-0.96334,2e-05,5.44747]
[1776672013455,55.32,74862.59,0.0,-0.96334,2e-05,5.44747]
[1776672013484,55.32,74848.36,0.0,-0.96364,2e-05,5.40955]
[1776672013959,55.32,74848.36,0.0,-0.96364,2e-05,5.40955]
[1776672014194,55.32,74848.36,0.0,-0.96364,2e-05,5.40955]
[1776672014206,55.32,74847.92,0.0,-0.96365,2e-05,5.40838]
[1776672019260,55.32,74845.62,0.0,-0.9637,2e-05,5.40227]
[1776672020478,55.32,74845.62,0.0,-0.9637,2e-05,5.40227]
[1776672020549,55.32,74845.62,0.0,-0.9637,2e-05,5.40227]
[1776672021274,55.32,74848.99,0.0,-0.96363,2e-05,5.41122]
[1776672022279,55.32,74844.05,0.0,-0.96373,2e-05,5.3981]
[1776672023286,55.32,74834.8,0.0,-0.96393,2e-05,5.37358]
[1776672024293,55.32,74823.1,0.0,-0.96417,2e-05,5.34267]
[1776672024762,55.32,74823.1,0.0,-0.96417,2e-05,5.34267]
[1776672025300,55.32,74818.81,0.0,-0.96426,2e-05,5.33137]
[1776672026310,55.32,74815.59,0.0,-0.96433,2e-05,5.3229]
[1776672027321,55.32,74820.99,0.0,-0.96422,2e-05,5.33711]
[1776672028328,55.32,74826.82,0.0,-0.9641,2e-05,5.35249]
[1776672033363,55.32,74826.24,0.0,-0.96413,2e-05,5.34827]
[1776672037391,55.32,74828.44,0.0,-0.96408,2e-05,5.35408]
[1776672039405,55.32,74822.51,0.0,-0.9642,2e-05,5.33844]
[1776672041419,55.32,74827.62,0.0,-0.9641,2e-05,5.35191]
[1776672046454,55.32,74825.84,0.0,-0.96413,2e-05,5.34722]
[1776672047461,55.32,74821.86,0.0,-0.96422,2e-05,5.33673]
[1776672050482,55.32,74824.16,0.0,-0.96416,2e-05,5.34362]
[1776672053503,55.33,74828.66,0.0,-0.96405,2e-05,5.35797]
[1776672054510,55.33,74831.75,0.0,-0.96398,2e-05,5.36694]
[1776672055517,55.33,74826.01,0.0,-0.96409,2e-05,5.35256]
[1776672057531,55.34,74823.19,0.0,-0.96414,2e-05,5.34675]
[1776672059545,55.34,74824.92,0.0,-0.96409,2e-05,5.35296]
[1776672060552,55.34,74827.48,0.0,-0.96403,2e-05,5.36053]
[1776672062165,55.35,74827.75,0.0,-0.96401,2e-05,5.36204]
[1776672062254,55.35,74827.75,0.0,-0.96401,2e-05,5.36284]
[1776672064200,55.35,74827.99,0.0,-0.964,2e-05,5.36348]
[1776672064301,55.35,74826.87,0.0,-0.96401,2e-05,5.36212]
[1776672064772,55.35,74826.87,0.0,-0.96401,2e-05,5.36212]
[1776672065628,55.36,74837.85,0.0,-0.96377,2e-05,5.39197]
[1776672066636,55.36,74838.03,0.0,-0.96376,2e-05,5.3932]
[1776672071670,55.37,74836.9,0.0,-0.96376,2e-05,5.39392]
[1776672072676,55.37,74827.68,0.0,-0.96395,2e-05,5.37026]
[1776672074191,55.37,74827.68,0.0,-0.96395,2e-05,5.37026]
[1776672074293,55.38,74827.19,0.0,-0.96394,2e-05,5.37053]
[1776672077946,55.38,74827.68,0.0,-0.96392,2e-05,5.37338]
[1776672078047,55.39,74819.78,0.0,-0.96407,2e-05,5.3541]
[1776672080194,55.39,74818.59,0.0,-0.9641,2e-05,5.35096]
[1776672080296,55.39,74818.83,0.0,-0.96408,2e-05,5.35321]
[1776672082756,55.4,74824.5,0.0,-0.96395,2e-05,5.36977]
[1776672084770,55.4,74814.01,0.0,-0.96416,2e-05,5.34365]
[1776672086783,55.41,74804.91,0.0,-0.96433,2e-05,5.3213]
[1776672087791,55.41,74801.39,0.0,-0.9644,2e-05,5.31289]
[1776672088798,55.41,74799.96,0.0,-0.96442,2e-05,5.30999]
[1776672090812,55.42,74794.82,0.0,-0.96452,2e-05,5.29825]
[1776672092189,55.42,74794.82,0.0,-0.96452,2e-05,5.29825]
[1776672093209,55.42,74794.58,0.0,-0.96452,2e-05,5.2967]
[1776672093833,55.43,74803.4,0.0,-0.96433,2e-05,5.3207]
[1776672096189,55.43,74806.21,0.0,-0.96427,2e-05,5.32897]
[1776672096240,55.43,74806.22,0.0,-0.96425,2e-05,5.33067]
[1776672097861,55.44,74802.5,0.0,-0.96432,2e-05,5.32173]
[1776672100189,55.44,74801.43,0.0,-0.96434,2e-05,5.31975]
[1776672100290,55.44,74800.58,0.0,-0.96434,2e-05,5.31919]
[1776672105917,55.46,74797.29,0.0,-0.96438,2e-05,5.31472]
[1776672106821,55.46,74797.29,0.0,-0.96438,2e-05,5.31472]
[1776672106924,55.46,74788.08,0.0,-0.96456,2e-05,5.29145]
[1776672107931,55.46,74777.96,0.0,-0.96477,2e-05,5.26587]
[1776672108938,55.46,74778.56,0.0,-0.96475,2e-05,5.26829]
[1776672109945,55.47,74783.34,0.0,-0.96464,2e-05,5.28166]
[1776672110731,55.47,74783.34,0.0,-0.96464,2e-05,5.28166]
[1776672110952,55.47,74785.14,0.0,-0.9646,2e-05,5.28726]
[1776672112964,55.47,74784.39,0.0,-0.9646,2e-05,5.28668]
[1776672112965,55.48,74783.38,0.0,-0.96462,2e-05,5.28455]
[1776672114980,55.48,74779.97,0.0,-0.96468,2e-05,5.27668]
[1776672116949,55.48,74782.09,0.0,-0.96463,2e-05,5.28273]
[1776672117189,55.48,74782.09,0.0,-0.96463,2e-05,5.28273]
[1776672121025,55.49,74769.96,0.0,-0.96486,2e-05,5.25375]
[1776672122032,55.49,74768.2,0.0,-0.96489,2e-05,5.24975]
[1776672123039,55.49,74774.03,0.0,-0.96477,2e-05,5.26549]
[1776672128075,55.5,74768.56,0.0,-0.96486,2e-05,5.25401]
[1776672129082,55.5,74766.03,0.0,-0.96491,2e-05,5.24801]
[1776672132103,55.51,74770.8,0.0,-0.96479,2e-05,5.26212]
[1776672135124,55.51,74779.2,0.0,-0.96461,2e-05,5.28565]
[1776672137138,55.52,74778.66,0.0,-0.96461,2e-05,5.28527]
[1776672139152,55.52,74774.72,0.0,-0.96468,2e-05,5.27605]
[1776672143180,55.53,74769.13,0.0,-0.96478,2e-05,5.26366]
[1776672146201,55.53,74749.42,0.0,-0.96517,2e-05,5.21426]
[1776672147208,55.53,74741.17,0.0,-0.96533,2e-05,5.19361]
[1776672148215,55.54,74734.91,0.0,-0.96546,2e-05,5.17816]
[1776672153250,55.54,74744.15,0.0,-0.96528,2e-05,5.20016]
[1776672154257,55.54,74746.92,0.0,-0.96522,2e-05,5.20744]
[1776672159292,55.55,74745.64,0.0,-0.96522,2e-05,5.2073]
[1776672162313,55.56,74741.74,0.0,-0.96528,2e-05,5.19913]
[1776672167348,55.57,74740.49,0.0,-0.96528,2e-05,5.1991]
[1776672167875,55.57,74740.49,0.0,-0.96528,2e-05,5.1991]
[1776672168355,55.57,74699.81,0.0,-0.9661,2e-05,5.09597]
[1776672169362,55.57,74691.62,0.0,-0.96626,2e-05,5.07583]
[1776672170369,55.57,74691.74,0.0,-0.96625,2e-05,5.07645]
[1776672171630,55.57,74691.74,0.0,-0.96625,2e-05,5.07645]
[1776672171634,55.57,74692.13,0.0,-0.96624,2e-05,5.07775]
[1776672173390,55.57,74700.87,0.0,-0.96606,2e-05,5.10057]
[1776672173715,55.57,74700.87,0.0,-0.96606,2e-05,5.10057]
[1776672174397,55.58,74705.46,0.0,-0.96597,2e-05,5.11253]
[1776672176411,55.58,74714.77,0.0,-0.96578,2e-05,5.13678]
[1776672181446,55.58,74715.26,0.0,-0.96576,2e-05,5.13913]
[1776672182453,55.58,74722.02,0.0,-0.96562,2e-05,5.15665]
[1776672183460,55.58,74727.16,0.0,-0.96551,2e-05,5.17002]
[1776672185473,55.58,74736.12,0.0,-0.96533,2e-05,5.19338]
[1776672186481,55.58,74731.01,0.0,-0.96543,2e-05,5.18036]
[1776672188549,55.58,74719.53,0.0,-0.96566,2e-05,5.15121]
[1776672189556,55.58,74717.92,0.0,-0.96569,2e-05,5.14728]
[1776672191569,55.59,74722.04,0.0,-0.96561,2e-05,5.15824]
[1776672192577,55.59,74728.99,0.0,-0.96546,2e-05,5.17626]
[1776672193584,55.59,74733.17,0.0,-0.96538,2e-05,5.18715]
[1776672195597,55.59,74735.95,0.0,-0.96532,2e-05,5.19373]
[1776672197612,55.58,74729.82,0.0,-0.96546,2e-05,5.17655]
[1776672198619,55.58,74723.49,0.0,-0.96559,2e-05,5.15962]
[1776672200636,55.57,74717.81,0.0,-0.96572,2e-05,5.14377]
[1776672201643,55.57,74721.34,0.0,-0.96565,2e-05,5.15217]
[1776672205671,55.56,74725.42,0.0,-0.96559,2e-05,5.16004]
[1776672207685,55.56,74729.46,0.0,-0.96552,2e-05,5.16908]
[1776672208692,55.56,74733.44,0.0,-0.96545,2e-05,5.17864]
[1776672212720,55.55,74728.47,0.0,-0.96559,2e-05,5.16053]
[1776672217757,55.54,74728.98,0.0,-0.9656,2e-05,5.15858]
[1776672221785,55.53,74732.62,0.0,-0.96555,2e-05,5.16535]
[1776672226820,55.52,74730.88,0.0,-0.9656,2e-05,5.15893]
[1776672232862,55.52,74734.17,0.0,-0.96555,2e-05,5.16477]
[1776672237898,55.51,74736.26,0.0,-0.96554,2e-05,5.16688]
[1776672241926,55.5,74731.67,0.0,-0.96565,2e-05,5.15249]
[1776672242933,55.5,74726.73,0.0,-0.96576,2e-05,5.13919]
[1776672244947,55.49,74724.98,0.0,-0.9658,2e-05,5.13348]
[1776672248975,55.49,74731.4,0.0,-0.96568,2e-05,5.14926]
[1776672251996,55.49,74734.75,0.0,-0.96562,2e-05,5.1573]
[1776672257030,55.48,74734.05,0.0,-0.96564,2e-05,5.15448]
[1776672261060,55.48,74747.85,0.0,-0.96536,2e-05,5.18918]
[1776672262066,55.48,74756.23,0.0,-0.96519,2e-05,5.21061]
[1776672263073,55.48,74752.97,0.0,-0.96526,2e-05,5.20193]
[1776672264080,55.48,74749.58,0.0,-0.96533,2e-05,5.19289]
[1776672266094,55.48,74742.31,0.0,-0.96549,2e-05,5.17363]
[1776672268108,55.48,74733.94,0.0,-0.96566,2e-05,5.15164]
[1776672269115,55.48,74732.62,0.0,-0.96569,2e-05,5.14784]
[1776672274149,55.47,74734.46,0.0,-0.96569,2e-05,5.1477]
[1776672279188,55.46,74736.8,0.0,-0.96567,2e-05,5.15056]
[1776672284222,55.45,74732.74,0.0,-0.96577,2e-05,5.13752]
[1776672289257,55.44,74733.11,0.0,-0.96579,2e-05,5.13549]
[1776672292278,55.44,74716.46,0.0,-0.96614,2e-05,5.0912]
[1776672293285,55.43,74716.28,0.0,-0.96614,2e-05,5.09022]
[1776672294292,55.43,74712.65,0.0,-0.96622,2e-05,5.08047]
[1776672299326,55.42,74707.45,0.0,-0.96634,2e-05,5.0648]
[1776672301341,55.42,74712.16,0.0,-0.96626,2e-05,5.07582]
[1776672303357,55.42,74703.84,0.0,-0.96643,2e-05,5.05373]
[1776672304363,55.42,74703.18,0.0,-0.96644,2e-05,5.05203]
[1776672308392,55.42,74697.35,0.0,-0.96656,2e-05,5.03679]
[1776672309398,55.42,74692.15,0.0,-0.96667,2e-05,5.02323]
[1776672311413,55.41,74697.58,0.0,-0.96657,2e-05,5.03614]
[1776672313426,55.41,74715.37,0.0,-0.96622,2e-05,5.08042]
[1776672314434,55.41,74717.51,0.0,-0.96618,2e-05,5.08537]
[1776672319469,55.4,74715.33,0.0,-0.96625,2e-05,5.07739]
[1776672320476,55.4,74718.83,0.0,-0.96618,2e-05,5.08582]
[1776672323498,55.39,74721.33,0.0,-0.96614,2e-05,5.09068]
[1776672324504,55.39,74725.41,0.0,-0.96606,2e-05,5.10057]
[1776672328532,55.39,74728.08,0.0,-0.96603,2e-05,5.10524]
[1776672333567,55.38,74729.81,0.0,-0.96602,2e-05,5.10519]
[1776672334574,55.38,74739.29,0.0,-0.96583,2e-05,5.12933]
[1776672335581,55.38,74743.29,0.0,-0.96576,2e-05,5.13944]
[1776672337597,55.38,74738.81,0.0,-0.96585,2e-05,5.12763]
[1776672338602,55.38,74733.88,0.0,-0.96595,2e-05,5.11487]
[1776672339609,55.38,74728.54,0.0,-0.96606,2e-05,5.10111]
[1776672344644,55.38,74728.82,0.0,-0.96606,2e-05,5.10136]
[1776672349679,55.37,74726.69,0.0,-0.9661,2e-05,5.09544]
[1776672354714,55.37,74728.03,0.0,-0.9661,2e-05,5.09631]
[1776672357735,55.36,74731.61,0.0,-0.96604,2e-05,5.10392]
[1776672362770,55.36,74726.19,0.0,-0.96616,2e-05,5.08835]
[1776672363777,55.35,74709.13,0.0,-0.9665,2e-05,5.04451]
[1776672364784,55.35,74707.65,0.0,-0.96654,2e-05,5.04034]
[1776672367805,55.35,74713.26,0.0,-0.96644,2e-05,5.0533]
[1776672369819,55.35,74722.52,0.0,-0.96626,2e-05,5.07596]
[1776672370826,55.34,74726.26,0.0,-0.96619,2e-05,5.08501]
[1776672375861,55.34,74724.29,0.0,-0.96623,2e-05,5.07887]
[1776672377875,55.34,74718.5,0.0,-0.96635,2e-05,5.06408]
[1776672382910,55.34,74717.67,0.0,-0.96637,2e-05,5.06189]
[1776672384925,55.34,74711.57,0.0,-0.96649,2e-05,5.04638]
[1776672385933,55.34,74702.76,0.0,-0.96667,2e-05,5.02408]
[1776672386939,55.34,74703.76,0.0,-0.96665,2e-05,5.02664]
[1776672391974,55.34,74713.63,0.0,-0.96646,2e-05,5.04915]
[1776672393988,55.34,74715.74,0.0,-0.96642,2e-05,5.05448]
[1776672397009,55.34,74721.2,0.0,-0.96631,2e-05,5.0683]
[1776672399023,55.34,74723.53,0.0,-0.96627,2e-05,5.07413]
[1776672403051,55.34,74726.86,0.0,-0.9662,2e-05,5.08241]
[1776672405388,55.34,74726.95,0.0,-0.9662,2e-05,5.08258]
[1776672405488,55.34,74726.99,0.0,-0.9662,2e-05,5.08256]
[1776672406072,55.34,74730.99,0.0,-0.96612,2e-05,5.09276]
[1776672409178,55.34,74731.7,0.0,-0.96611,2e-05,5.09441]
[1776672409269,55.34,74731.65,0.0,-0.96611,2e-05,5.0942]
[1776672415135,55.34,74729.28,0.0,-0.96616,2e-05,5.08763]
[1776672420170,55.33,74734.16,0.0,-0.96607,2e-05,5.09923]
[1776672425206,55.33,74740.62,0.0,-0.96596,2e-05,5.1131]
[1776672426213,55.32,74745.19,0.0,-0.96587,2e-05,5.12427]
[1776672427220,55.32,74752.21,0.0,-0.96574,2e-05,5.14173]
[1776672429234,55.32,74748.3,0.0,-0.96582,2e-05,5.13094]
[1776672433262,55.31,74756.93,0.0,-0.96566,2e-05,5.15117]
[1776672434269,55.31,74763.16,0.0,-0.96554,2e-05,5.16662]
[1776672435276,55.31,74764.91,0.0,-0.96551,2e-05,5.17051]
[1776672437290,55.31,74765.5,0.0,-0.96551,2e-05,5.17072]
[1776672442325,55.3,74770.33,0.0,-0.96544,2e-05,5.1799]
[1776672443563,55.3,74770.33,0.0,-0.96544,2e-05,5.1799]
[1776672443624,55.29,74774.67,0.0,-0.96536,2e-05,5.19022]
[1776672444339,55.29,74761.71,0.0,-0.96562,2e-05,5.15677]
[1776672445346,55.29,74755.8,0.0,-0.96574,2e-05,5.14131]
[1776672446353,55.29,74755.39,0.0,-0.96576,2e-05,5.13902]
[1776672447534,55.29,74755.39,0.0,-0.96576,2e-05,5.13902]
[1776672447605,55.29,74755.88,0.0,-0.96576,2e-05,5.13967]
[1776672449704,55.28,74756.5,0.0,-0.96575,2e-05,5.14066]
[1776672449803,55.28,74758.02,0.0,-0.96572,2e-05,5.14396]
[1776672451699,55.28,74757.35,0.0,-0.96574,2e-05,5.14162]
[1776672453401,55.27,74763.11,0.0,-0.96565,2e-05,5.15198]
[1776672458436,55.26,74765.12,0.0,-0.96564,2e-05,5.154]
[1776672463472,55.25,74765.31,0.0,-0.96566,2e-05,5.15135]
[1776672464479,55.25,74770.72,0.0,-0.96556,2e-05,5.16468]
[1776672467499,55.25,74774.37,0.0,-0.9655,2e-05,5.17218]
[1776672469514,55.24,74763.6,0.0,-0.96573,2e-05,5.14312]
[1776672470521,55.24,74766.02,0.0,-0.96568,2e-05,5.14876]
[1776672474552,55.24,74746.9,0.0,-0.96607,2e-05,5.09917]
[1776672475556,55.24,74738.53,0.0,-0.96625,2e-05,5.07667]
[1776672476563,55.23,74728.95,0.0,-0.96645,2e-05,5.0518]
[1776672477570,55.23,74729.55,0.0,-0.96644,2e-05,5.05289]
[1776672481598,55.23,74732.97,0.0,-0.96638,2e-05,5.05982]
[1776672484619,55.22,74729.63,0.0,-0.96646,2e-05,5.04998]
[1776672487640,55.22,74737.0,0.0,-0.96632,2e-05,5.06745]
[1776672492675,55.21,74735.59,0.0,-0.96637,2e-05,5.06164]
[1776672497710,55.2,74736.41,0.0,-0.96637,2e-05,5.06154]
[1776672501738,55.2,74741.59,0.0,-0.96628,2e-05,5.07303]
[1776672502745,55.2,74752.09,0.0,-0.96607,2e-05,5.09941]
[1776672503752,55.2,74751.9,0.0,-0.96608,2e-05,5.09843]
[1776672504758,55.19,74755.55,0.0,-0.96601,2e-05,5.10729]
[1776672506776,55.19,74764.94,0.0,-0.96583,2e-05,5.13079]
[1776672508790,55.19,74766.54,0.0,-0.9658,2e-05,5.13424]
[1776672513826,55.19,74766.13,0.0,-0.96584,2e-05,5.12912]
[1776672518861,55.18,74763.71,0.0,-0.96589,2e-05,5.12238]
[1776672523897,55.18,74763.57,0.0,-0.9659,2e-05,5.12113]
[1776672528932,55.18,74763.24,0.0,-0.96591,2e-05,5.11983]
[1776672530946,55.18,74748.49,0.0,-0.96621,2e-05,5.08188]
[1776672531953,55.18,74743.82,0.0,-0.96631,2e-05,5.06951]
[1776672534973,55.17,74740.8,0.0,-0.96638,2e-05,5.06053]
[1776672535980,55.17,74737.4,0.0,-0.96645,2e-05,5.05146]
[1776672541017,55.17,74736.59,0.0,-0.96648,2e-05,5.04743]
[1776672544037,55.16,74733.13,0.0,-0.96656,2e-05,5.03749]
[1776672546052,55.16,74724.29,0.0,-0.96674,2e-05,5.01433]
[1776672547059,55.16,74714.73,0.0,-0.96693,2e-05,4.98983]
[1776672548066,55.16,74708.82,0.0,-0.96705,2e-05,4.97464]
[1776672551087,55.16,74706.28,0.0,-0.96711,2e-05,4.96746]
[1776672556122,55.15,74706.02,0.0,-0.96712,2e-05,4.96552]
[1776672557129,55.15,74702.52,0.0,-0.96719,2e-05,4.95646]
[1776672562164,55.15,74700.62,0.0,-0.96724,2e-05,4.95049]
[1776672563171,55.15,74694.2,0.0,-0.96737,2e-05,4.93416]
[1776672565185,55.15,74693.01,0.0,-0.9674,2e-05,4.93076]
[1776672570220,55.14,74695.96,0.0,-0.96735,2e-05,4.9371]
[1776672574248,55.14,74701.08,0.0,-0.96727,2e-05,4.94648]
[1776672579285,55.14,74703.62,0.0,-0.96723,2e-05,4.95166]
[1776672584319,55.13,74703.24,0.0,-0.96725,2e-05,4.94948]
[1776672586333,55.13,74699.19,0.0,-0.96733,2e-05,4.93882]
[1776672591369,55.13,74696.89,0.0,-0.96738,2e-05,4.93192]
[1776672596403,55.12,74697.21,0.0,-0.96739,2e-05,4.93162]
[1776672601442,55.12,74703.28,0.0,-0.96728,2e-05,4.94573]
[1776672606477,55.12,74712.6,0.0,-0.9671,2e-05,4.96794]
[1776672607484,55.11,74721.26,0.0,-0.96693,2e-05,4.98952]
[1776672608491,55.11,74725.34,0.0,-0.96686,2e-05,4.99923]
[1776672613526,55.11,74727.0,0.0,-0.96684,2e-05,5.00178]
[1776672617554,55.1,74730.62,0.0,-0.96678,2e-05,5.00961]
[1776672619570,55.1,74736.42,0.0,-0.96667,2e-05,5.02362]
[1776672624605,55.1,74736.35,0.0,-0.96668,2e-05,5.02164]
[1776672625612,55.09,74727.09,0.0,-0.96687,2e-05,4.99783]
[1776672626491,55.09,74727.09,0.0,-0.96687,2e-05,4.99783]
[1776672626619,55.09,74718.43,0.0,-0.96704,2e-05,4.97596]
[1776672627626,55.09,74714.4,0.0,-0.96713,2e-05,4.9652]
[1776672630380,55.09,74716.65,0.0,-0.96709,2e-05,4.97033]
[1776672630647,55.09,74718.4,0.0,-0.96705,2e-05,4.97447]
[1776672632459,55.09,74718.93,0.0,-0.96706,2e-05,4.97294]
[1776672632660,55.09,74724.52,0.0,-0.96695,2e-05,4.98676]
[1776672633668,55.09,74735.43,0.0,-0.96674,2e-05,5.01407]
[1776672634675,55.09,74738.42,0.0,-0.96668,2e-05,5.02131]
[1776672635682,55.08,74744.54,0.0,-0.96656,2e-05,5.0365]
[1776672637696,55.08,74744.63,0.0,-0.96657,2e-05,5.03596]
[1776672639711,55.08,74747.51,0.0,-0.96652,2e-05,5.04251]
[1776672640718,55.08,74748.92,0.0,-0.96649,2e-05,5.04571]
[1776672641725,55.08,74752.74,0.0,-0.96642,2e-05,5.05504]
[1776672646760,55.07,74761.04,0.0,-0.96627,2e-05,5.07416]
[1776672647767,55.07,74762.98,0.0,-0.96623,2e-05,5.07868]
[1776672651795,55.06,74766.69,0.0,-0.96617,2e-05,5.08635]
[1776672656830,55.06,74777.99,0.0,-0.96596,2e-05,5.11307]
[1776672657837,55.05,74788.03,0.0,-0.96576,2e-05,5.13842]
[1776672658844,55.05,74787.91,0.0,-0.96577,2e-05,5.13756]
[1776672660858,55.05,74794.2,0.0,-0.96565,2e-05,5.15271]
[1776672661865,55.05,74801.65,0.0,-0.9655,2e-05,5.17141]
[1776672662872,55.05,74796.92,0.0,-0.96561,2e-05,5.15856]
[1776672663879,55.04,74788.41,0.0,-0.96578,2e-05,5.136]
[1776672664886,55.04,74787.17,0.0,-0.96581,2e-05,5.13226]
[1776672669921,55.03,74778.86,0.0,-0.966,2e-05,5.10826]
[1776672670928,55.03,74772.47,0.0,-0.96614,2e-05,5.09136]
[1776672675963,55.03,74773.52,0.0,-0.96613,2e-05,5.09171]
[1776672680998,55.02,74771.17,0.0,-0.9662,2e-05,5.08335]
[1776672686037,55.01,74773.21,0.0,-0.96618,2e-05,5.08632]
[1776672691072,55.0,74774.45,0.0,-0.96619,2e-05,5.08457]
[1776672692079,55.0,74779.24,0.0,-0.96609,2e-05,5.09639]
[1776672697113,54.99,74778.61,0.0,-0.96613,2e-05,5.09239]
[1776672702149,54.99,74780.09,0.0,-0.96612,2e-05,5.09385]
[1776672704163,54.98,74786.77,0.0,-0.96599,2e-05,5.11006]
[1776672705170,54.98,74790.21,0.0,-0.96592,2e-05,5.11842]
[1776672707184,54.98,74794.32,0.0,-0.96585,2e-05,5.12797]
[1776672712220,54.97,74792.95,0.0,-0.9659,2e-05,5.1218]
[1776672717255,54.96,74785.42,0.0,-0.96607,2e-05,5.09985]
[1776672721283,54.96,74775.71,0.0,-0.96628,2e-05,5.07303]
[1776672722289,54.96,74772.22,0.0,-0.96636,2e-05,5.06366]
[1776672727325,54.95,74768.39,0.0,-0.96645,2e-05,5.05182]
[1776672732361,54.94,74762.69,0.0,-0.96658,2e-05,5.03528]
[1776672736389,54.94,74761.8,0.0,-0.96661,2e-05,5.03155]
[1776672741424,54.93,74766.62,0.0,-0.96653,2e-05,5.04199]
[1776672745452,54.93,74770.99,0.0,-0.96645,2e-05,5.05159]
[1776672746459,54.93,74779.66,0.0,-0.96628,2e-05,5.07337]
[1776672748474,54.92,74783.66,0.0,-0.96621,2e-05,5.08275]
[1776672753510,54.92,74785.12,0.0,-0.96621,2e-05,5.08162]
[1776672758545,54.91,74785.54,0.0,-0.96622,2e-05,5.08044]
[1776672760572,54.91,74794.09,0.0,-0.96606,2e-05,5.10151]
[1776672762587,54.9,74796.72,0.0,-0.96601,2e-05,5.10735]
[1776672766615,54.9,74789.47,0.0,-0.96617,2e-05,5.08674]
[1776672767622,54.9,74792.95,0.0,-0.96611,2e-05,5.09522]
[1776672770643,54.89,74798.12,0.0,-0.96601,2e-05,5.10711]
[1776672772657,54.89,74802.76,0.0,-0.96593,2e-05,5.11761]
[1776672773664,54.88,74806.54,0.0,-0.96586,2e-05,5.12686]
[1776672774671,54.88,74810.65,0.0,-0.96578,2e-05,5.13696]
[1776672776685,54.88,74816.07,0.0,-0.96568,2e-05,5.1499]
[1776672782727,54.87,74814.54,0.0,-0.96574,2e-05,5.1426]
[1776672785751,54.86,74818.68,0.0,-0.96566,2e-05,5.15167]
[1776672787764,54.86,74814.89,0.0,-0.96575,2e-05,5.14073]
[1776672792800,54.85,74814.94,0.0,-0.96577,2e-05,5.13816]
[1776672797835,54.84,74816.65,0.0,-0.96576,2e-05,5.13991]
[1776672802870,54.84,74820.28,0.0,-0.96571,2e-05,5.14661]
[1776672803878,54.83,74826.29,0.0,-0.96559,2e-05,5.16166]
[1776672805892,54.83,74827.86,0.0,-0.96556,2e-05,5.1646]
[1776672807907,54.83,74838.29,0.0,-0.96536,2e-05,5.19059]
[1776672808913,54.82,74845.43,0.0,-0.96522,2e-05,5.20862]
[1776672809920,54.82,74846.15,0.0,-0.96521,2e-05,5.20986]
[1776672812941,54.82,74839.79,0.0,-0.96537,2e-05,5.1887]
[1776672815962,54.81,74835.33,0.0,-0.96548,2e-05,5.17526]
[1776672820997,54.8,74835.17,0.0,-0.9655,2e-05,5.17194]
[1776672826032,54.79,74841.12,0.0,-0.9654,2e-05,5.18455]
[1776672827039,54.79,74846.91,0.0,-0.96529,2e-05,5.19906]
[1776672830060,54.79,74849.81,0.0,-0.96525,2e-05,5.20477]
[1776672833081,54.78,74858.39,0.0,-0.96508,2e-05,5.22536]
[1776672834088,54.78,74860.34,0.0,-0.96505,2e-05,5.22981]
[1776672839123,54.77,74862.32,0.0,-0.96503,2e-05,5.23169]
[1776672844158,54.76,74865.7,0.0,-0.96498,2e-05,5.23812]
[1776672847179,54.76,74869.1,0.0,-0.96492,2e-05,5.24632]
[1776672852788,54.75,74871.83,0.0,-0.96487,2e-05,5.25247]
[1776672853221,54.75,74869.51,0.0,-0.96492,2e-05,5.24584]
[1776672854228,54.75,74873.3,0.0,-0.96484,2e-05,5.25609]
[1776672856645,54.75,74873.75,0.0,-0.96483,2e-05,5.25779]
[1776672857249,54.76,74873.65,0.0,-0.96483,2e-05,5.25779]
[1776672862284,54.76,74869.39,0.0,-0.96491,2e-05,5.24785]
[1776672867322,54.76,74869.14,0.0,-0.9649,2e-05,5.24857]
[1776672868329,54.76,74872.71,0.0,-0.96482,2e-05,5.25824]
[1776672869336,54.77,74881.49,0.0,-0.96464,2e-05,5.28165]
[1776672870343,54.77,74882.85,0.0,-0.96461,2e-05,5.28546]
[1776672873364,54.77,74890.69,0.0,-0.96445,2e-05,5.30417]
[1776672874371,54.77,74892.45,0.0,-0.96441,2e-05,5.30901]
[1776672877391,54.77,74899.48,0.0,-0.96426,2e-05,5.32819]
[1776672880413,54.77,74900.09,0.0,-0.96425,2e-05,5.33022]
[1776672882427,54.77,74896.29,0.0,-0.96432,2e-05,5.3204]
[1776672886457,54.77,74882.58,0.0,-0.96461,2e-05,5.28469]
[1776672887464,54.77,74880.19,0.0,-0.96466,2e-05,5.27858]
[1776672889478,54.78,74871.03,0.0,-0.96484,2e-05,5.25487]
[1776672890485,54.78,74845.61,0.0,-0.96537,2e-05,5.1885]
[1776672891492,54.78,74838.34,0.0,-0.96552,2e-05,5.16948]
[1776672892499,54.78,74845.73,0.0,-0.96537,2e-05,5.1887]
[1776672894004,54.78,74849.67,0.0,-0.96529,2e-05,5.19883]
[1776672894513,54.78,74857.0,0.0,-0.96514,2e-05,5.21802]
[1776672895520,54.78,74862.47,0.0,-0.96502,2e-05,5.23224]
[1776672896527,54.78,74857.34,0.0,-0.96513,2e-05,5.21908]
[1776672899549,54.77,74855.37,0.0,-0.96518,2e-05,5.21305]
[1776672902570,54.77,74845.84,0.0,-0.96539,2e-05,5.18625]
[1776672903576,54.77,74845.88,0.0,-0.96539,2e-05,5.18577]
[1776672908611,54.76,74847.43,0.0,-0.96538,2e-05,5.1869]
[1776672909617,54.76,74852.73,0.0,-0.96528,2e-05,5.20016]
[1776672910627,54.75,74857.86,0.0,-0.96518,2e-05,5.21298]
[1776672914655,54.75,74862.14,0.0,-0.96511,2e-05,5.2217]
[1776672915662,54.74,74875.85,0.0,-0.96483,2e-05,5.25711]
[1776672916669,54.74,74880.96,0.0,-0.96473,2e-05,5.26995]
[1776672917676,54.74,74882.96,0.0,-0.96469,2e-05,5.27453]
[1776672919690,54.74,74881.96,0.0,-0.96472,2e-05,5.27045]
[1776672921703,54.73,74885.61,0.0,-0.96466,2e-05,5.27865]
[1776672924725,54.73,74891.87,0.0,-0.96454,2e-05,5.29346]
[1776672926740,54.72,74895.28,0.0,-0.96448,2e-05,5.30099]
[1776672929760,54.71,74897.11,0.0,-0.96448,2e-05,5.30171]
[1776672934801,54.7,74899.9,0.0,-0.96445,2e-05,5.30518]
[1776672938830,54.7,74908.9,0.0,-0.96427,2e-05,5.32713]
[1776672943865,54.69,74908.87,0.0,-0.96428,2e-05,5.32561]
[1776672948900,54.69,74908.17,0.0,-0.96431,2e-05,5.32227]
[1776672952065,54.69,74907.3,0.0,-0.96433,2e-05,5.31939]
[1776672952116,54.69,74907.3,0.0,-0.96433,2e-05,5.31939]
[1776672952191,54.69,74907.3,0.0,-0.96433,2e-05,5.31939]
[1776672952928,54.69,74898.59,0.0,-0.96452,2e-05,5.29571]
[1776672953941,54.69,74898.59,0.0,-0.96452,2e-05,5.29571]
[1776672953947,54.68,74891.8,0.0,-0.96467,2e-05,5.27749]
[1776672956955,54.68,74881.11,0.0,-0.9649,2e-05,5.24863]
[1776672957963,54.68,74877.75,0.0,-0.96497,2e-05,5.23962]
[1776672958970,54.68,74882.34,0.0,-0.96487,2e-05,5.25156]
[1776672960289,54.68,74882.34,0.0,-0.96487,2e-05,5.25156]
[1776672960336,54.68,74882.34,0.0,-0.96487,2e-05,5.25156]
[1776672960439,54.68,74882.34,0.0,-0.96487,2e-05,5.25156]
[1776672961942,54.68,74882.69,0.0,-0.96487,2e-05,5.25214]
[1776672961991,54.68,74883.39,0.0,-0.96486,2e-05,5.25382]
[1776672966230,54.68,74880.11,0.0,-0.96493,2e-05,5.24466]
[1776672966268,54.68,74880.11,0.0,-0.96493,2e-05,5.24466]
[1776672966437,54.68,74880.11,0.0,-0.96493,2e-05,5.24466]
[1776672970913,54.68,74881.88,0.0,-0.9649,2e-05,5.24856]
[1776672970915,54.68,74881.88,0.0,-0.9649,2e-05,5.24856]
[1776672970941,54.68,74881.88,0.0,-0.9649,2e-05,5.24856]
[1776672971055,54.68,74881.35,0.0,-0.96491,2e-05,5.24701]
[1776672973702,54.67,74881.66,0.0,-0.96491,2e-05,5.24753]
[1776672973754,54.67,74881.66,0.0,-0.96491,2e-05,5.24753]
[1776672973939,54.67,74881.66,0.0,-0.96491,2e-05,5.24753]
[1776672979490,54.67,74881.48,0.0,-0.96492,2e-05,5.24631]
[1776672979111,54.67,74877.17,0.0,-0.96501,2e-05,5.23482]
[1776672979542,54.67,74877.17,0.0,-0.96501,2e-05,5.23482]
[1776672979697,54.67,74877.17,0.0,-0.96501,2e-05,5.23482]
[1776672982132,54.67,74872.4,0.0,-0.96511,2e-05,5.22192]
[1776672982678,54.67,74872.4,0.0,-0.96511,2e-05,5.22192]
[1776672982689,54.67,74872.4,0.0,-0.96511,2e-05,5.22192]
[1776672982751,54.67,74872.4,0.0,-0.96511,2e-05,5.22192]
[1776672983139,54.67,74870.9,0.0,-0.96515,2e-05,5.21735]
[1776672983646,54.67,74870.9,0.0,-0.96515,2e-05,5.21735]
[1776672983689,54.67,74870.9,0.0,-0.96515,2e-05,5.21735]
[1776672983693,54.67,74870.9,0.0,-0.96515,2e-05,5.21735]
[1776672983863,54.67,74870.9,0.0,-0.96515,2e-05,5.21735]
[1776672983936,54.67,74870.9,0.0,-0.96515,2e-05,5.21735]
[1776672984146,54.67,74874.28,0.0,-0.96508,2e-05,5.2256]
[1776672986160,54.66,74891.82,0.0,-0.96472,2e-05,5.27055]
[1776672987167,54.66,74893.52,0.0,-0.96469,2e-05,5.27433]
[1776672988990,54.66,74893.16,0.0,-0.96471,2e-05,5.27266]
[1776672989042,54.66,74893.16,0.0,-0.96471,2e-05,5.27266]
[1776672989200,54.66,74893.16,0.0,-0.96471,2e-05,5.27266]
[1776672991339,54.66,74893.74,0.0,-0.9647,2e-05,5.27381]
[1776672991433,54.66,74893.74,0.0,-0.9647,2e-05,5.27381]
[1776672991440,54.66,74894.11,0.0,-0.96471,2e-05,5.27193]
[1776672991688,54.66,74894.11,0.0,-0.96471,2e-05,5.27193]
[1776672992203,54.66,74900.44,0.0,-0.96458,2e-05,5.2885]
[1776672993145,54.66,74900.44,0.0,-0.96458,2e-05,5.2885]
[1776672993191,54.66,74900.44,0.0,-0.96458,2e-05,5.2885]
[1776672993298,54.66,74900.44,0.0,-0.96458,2e-05,5.2885]
[1776672993400,54.65,74896.06,0.0,-0.96468,2e-05,5.27616]
[1776672993819,54.65,74896.06,0.0,-0.96468,2e-05,5.27616]
[1776672993939,54.65,74896.06,0.0,-0.96468,2e-05,5.27616]
[1776672995224,54.65,74889.07,0.0,-0.96483,2e-05,5.25627]
[1776672996916,54.65,74888.08,0.0,-0.96486,2e-05,5.25297]
[1776672996940,54.65,74888.08,0.0,-0.96486,2e-05,5.25297]
[1776672996968,54.65,74888.08,0.0,-0.96486,2e-05,5.25297]
[1776672997237,54.65,74888.34,0.0,-0.96486,2e-05,5.25298]
[1776672997644,54.65,74888.34,0.0,-0.96486,2e-05,5.25298]
[1776672997692,54.65,74888.34,0.0,-0.96486,2e-05,5.25298]
[1776672998244,54.64,74888.17,0.0,-0.96487,2e-05,5.25186]
[1776673001046,54.64,74888.16,0.0,-0.96488,2e-05,5.25049]
[1776673001098,54.64,74888.16,0.0,-0.96488,2e-05,5.25049]
[1776673001196,54.64,74888.16,0.0,-0.96488,2e-05,5.25049]
[1776673003280,54.63,74884.41,0.0,-0.96497,2e-05,5.2386]
[1776673003960,54.63,74884.41,0.0,-0.96497,2e-05,5.2386]
[1776673004015,54.63,74884.41,0.0,-0.96497,2e-05,5.2386]
[1776673004189,54.63,74884.41,0.0,-0.96497,2e-05,5.2386]
[1776673004287,54.63,74882.53,0.0,-0.96502,2e-05,5.233]
[1776673009321,54.62,74882.82,0.0,-0.96504,2e-05,5.23058]
[1776673010680,54.62,74885.34,0.0,-0.96499,2e-05,5.23657]
[1776673010687,54.62,74885.34,0.0,-0.96499,2e-05,5.23657]
[1776673010948,54.62,74885.34,0.0,-0.96499,2e-05,5.23657]
[1776673012493,54.62,74886.04,0.0,-0.96498,2e-05,5.23777]
[1776673012499,54.62,74886.04,0.0,-0.96498,2e-05,5.23777]
[1776673012534,54.62,74886.46,0.0,-0.96498,2e-05,5.23823]
[1776673012692,54.62,74886.46,0.0,-0.96498,2e-05,5.23823]
[1776673018387,54.6,74885.7,0.0,-0.96503,2e-05,5.23239]
[1776673023423,54.59,74890.79,0.0,-0.96495,2e-05,5.24264]
[1776673023979,54.59,74890.79,0.0,-0.96495,2e-05,5.24264]
[1776673024030,54.59,74890.79,0.0,-0.96495,2e-05,5.24264]
[1776673024192,54.59,74890.79,0.0,-0.96495,2e-05,5.24264]
[1776673024430,54.59,74895.4,0.0,-0.96485,2e-05,5.25416]
[1776673025830,54.59,74895.41,0.0,-0.96486,2e-05,5.25352]
[1776673025880,54.59,74895.41,0.0,-0.96486,2e-05,5.25352]
[1776673025936,54.59,74895.41,0.0,-0.96486,2e-05,5.25352]
[1776673025981,54.59,74895.41,0.0,-0.96487,2e-05,5.25286]
[1776673032485,54.58,74895.37,0.0,-0.9649,2e-05,5.24883]
[1776673033721,54.58,74895.37,0.0,-0.9649,2e-05,5.24883]
[1776673033771,54.58,74895.37,0.0,-0.9649,2e-05,5.24883]
[1776673033944,54.58,74895.37,0.0,-0.9649,2e-05,5.24883]
[1776673036138,54.57,74895.78,0.0,-0.96491,2e-05,5.24798]
[1776673036190,54.57,74895.78,0.0,-0.96491,2e-05,5.24798]
[1776673036514,54.57,74895.91,0.0,-0.96491,2e-05,5.24768]
[1776673038187,54.57,74895.87,0.0,-0.96491,2e-05,5.24693]
[1776673038436,54.57,74895.87,0.0,-0.96491,2e-05,5.24693]
[1776673038528,54.56,74895.38,0.0,-0.96493,2e-05,5.245]
[1776673040641,54.56,74894.82,0.0,-0.96495,2e-05,5.24226]
[1776673040693,54.56,74894.82,0.0,-0.96495,2e-05,5.24226]
[1776673040938,54.56,74894.82,0.0,-0.96495,2e-05,5.24226]
[1776673043563,54.55,74868.16,0.0,-0.96552,2e-05,5.1704]
[1776673044527,54.55,74868.16,0.0,-0.96552,2e-05,5.1704]
[1776673044530,54.55,74868.16,0.0,-0.96552,2e-05,5.1704]
[1776673044570,54.55,74867.41,0.0,-0.96554,2e-05,5.16793]
[1776673044701,54.55,74867.41,0.0,-0.96554,2e-05,5.16793]
[1776673045717,54.55,74867.38,0.0,-0.96554,2e-05,5.16735]
[1776673045765,54.55,74867.38,0.0,-0.96554,2e-05,5.16735]
[1776673045940,54.55,74867.38,0.0,-0.96554,2e-05,5.16735]
[1776673046584,54.55,74868.04,0.0,-0.96554,2e-05,5.16857]
[1776673047591,54.55,74878.87,0.0,-0.96532,2e-05,5.19641]
[1776673048108,54.55,74878.87,0.0,-0.96532,2e-05,5.19641]
[1776673048156,54.55,74878.87,0.0,-0.96532,2e-05,5.19641]
[1776673048197,54.55,74878.87,0.0,-0.96532,2e-05,5.19641]
[1776673048598,54.55,74880.62,0.0,-0.96528,2e-05,5.20045]
[1776673050612,54.54,74888.8,0.0,-0.96512,2e-05,5.22082]
[1776673051795,54.54,74888.8,0.0,-0.96512,2e-05,5.22082]
[1776673051939,54.54,74888.8,0.0,-0.96512,2e-05,5.22082]
[1776673052005,54.54,74888.8,0.0,-0.96512,2e-05,5.22082]
[1776673052297,54.54,74888.8,0.0,-0.96512,2e-05,5.22082]
[1776673052442,54.54,74888.8,0.0,-0.96512,2e-05,5.22082]
[1776673052501,54.54,74893.3,0.0,-0.96505,2e-05,5.2288]
[1776673052816,54.54,74893.3,0.0,-0.96505,2e-05,5.2288]
[1776673052864,54.54,74893.3,0.0,-0.96505,2e-05,5.2288]
[1776673052936,54.54,74893.3,0.0,-0.96505,2e-05,5.2288]
[1776673053037,54.54,74893.3,0.0,-0.96506,2e-05,5.2282]
[1776673054639,54.54,74898.76,0.0,-0.96495,2e-05,5.24251]
[1776673055647,54.54,74906.13,0.0,-0.96479,2e-05,5.26188]
[1776673056654,54.54,74910.16,0.0,-0.96471,2e-05,5.27241]
[1776673057700,54.54,74910.16,0.0,-0.96471,2e-05,5.27241]
[1776673057752,54.54,74910.16,0.0,-0.96471,2e-05,5.27241]
[1776673057937,54.54,74910.16,0.0,-0.96471,2e-05,5.27241]
[1776673061190,54.53,74911.93,0.0,-0.96468,2e-05,5.27661]
[1776673061242,54.53,74911.93,0.0,-0.96468,2e-05,5.27661]
[1776673061438,54.53,74911.93,0.0,-0.96468,2e-05,5.27661]
[1776673061539,54.53,74910.96,0.0,-0.9647,2e-05,5.27371]
[1776673064682,54.53,74911.33,0.0,-0.96469,2e-05,5.27436]
[1776673064782,54.53,74911.33,0.0,-0.96469,2e-05,5.27436]
[1776673064922,54.53,74911.33,0.0,-0.96469,2e-05,5.27436]
[1776673064943,54.53,74911.33,0.0,-0.96469,2e-05,5.27436]
[1776673066871,54.53,74911.83,0.0,-0.96469,2e-05,5.27536]
[1776673066924,54.53,74911.83,0.0,-0.96469,2e-05,5.27536]
[1776673066936,54.53,74911.83,0.0,-0.96469,2e-05,5.27536]
[1776673066973,54.53,74911.72,0.0,-0.96469,2e-05,5.27474]
[1776673070686,54.53,74910.38,0.0,-0.96472,2e-05,5.27085]
[1776673070736,54.53,74910.38,0.0,-0.96472,2e-05,5.27085]
[1776673070939,54.53,74910.38,0.0,-0.96472,2e-05,5.27085]
[1776673075297,54.53,74909.76,0.0,-0.96474,2e-05,5.26858]
[1776673075345,54.53,74909.76,0.0,-0.96474,2e-05,5.26858]
[1776673075436,54.53,74909.76,0.0,-0.96474,2e-05,5.26858]
[1776673075515,54.53,74915.33,0.0,-0.96463,2e-05,5.28301]
[1776673076208,54.53,74915.33,0.0,-0.96463,2e-05,5.28301]
[1776673076240,54.53,74915.33,0.0,-0.96463,2e-05,5.28301]
[1776673076437,54.53,74915.33,0.0,-0.96463,2e-05,5.28301]
[1776673076538,54.53,74915.12,0.0,-0.96463,2e-05,5.28227]
[1776673077937,54.53,74915.23,0.0,-0.96463,2e-05,5.28256]
[1776673078038,54.52,74919.87,0.0,-0.96453,2e-05,5.2945]
[1776673080682,54.52,74918.69,0.0,-0.96456,2e-05,5.29115]
[1776673080733,54.52,74918.69,0.0,-0.96456,2e-05,5.29115]
[1776673080935,54.52,74918.69,0.0,-0.96456,2e-05,5.29115]
[1776673080955,54.52,74919.28,0.0,-0.96455,2e-05,5.29251]
[1776673082009,54.52,74919.28,0.0,-0.96455,2e-05,5.29251]
[1776673082016,54.52,74919.28,0.0,-0.96455,2e-05,5.29251]
[1776673082200,54.52,74919.28,0.0,-0.96455,2e-05,5.29251]
[1776673087872,54.52,74919.42,0.0,-0.96456,2e-05,5.29144]
[1776673092121,54.52,74920.02,0.0,-0.96455,2e-05,5.2924]
[1776673092192,54.52,74920.02,0.0,-0.96455,2e-05,5.2924]
[1776673093831,54.52,74920.96,0.0,-0.96454,2e-05,5.29448]
[1776673094077,54.52,74920.96,0.0,-0.96454,2e-05,5.29448]
[1776673094131,54.52,74920.96,0.0,-0.96454,2e-05,5.29448]
[1776673094185,54.52,74920.96,0.0,-0.96454,2e-05,5.29448]
[1776673094286,54.51,74919.98,0.0,-0.96456,2e-05,5.29144]
[1776673099956,54.51,74920.52,0.0,-0.96456,2e-05,5.29181]
[1776673104173,54.51,74920.59,0.0,-0.96456,2e-05,5.29135]
[1776673104195,54.51,74920.59,0.0,-0.96456,2e-05,5.29135]
[1776673106245,54.51,74921.06,0.0,-0.96455,2e-05,5.29217]
[1776673106294,54.51,74921.06,0.0,-0.96455,2e-05,5.29217]
[1776673106435,54.51,74921.06,0.0,-0.96455,2e-05,5.29217]
[1776673106536,54.51,74920.52,0.0,-0.96457,2e-05,5.2903]
[1776673111649,54.51,74920.69,0.0,-0.96457,2e-05,5.29054]
[1776673111694,54.5,74920.86,0.0,-0.96459,2e-05,5.28747]
[1776673111699,54.5,74920.86,0.0,-0.96459,2e-05,5.28747]
[1776673112232,54.5,74920.86,0.0,-0.96459,2e-05,5.28747]
[1776673112236,54.5,74924.88,0.0,-0.9645,2e-05,5.29795]
[1776673113048,54.5,74933.29,0.0,-0.96432,2e-05,5.32057]
[1776673114054,54.5,74933.38,0.0,-0.96432,2e-05,5.32099]
[1776673114952,54.5,74933.38,0.0,-0.96432,2e-05,5.32099]
[1776673115087,54.5,74933.38,0.0,-0.96432,2e-05,5.32099]
[1776673115190,54.5,74933.38,0.0,-0.96432,2e-05,5.32099]
[1776673115244,54.5,74933.84,0.0,-0.96431,2e-05,5.32195]
[1776673118806,54.5,74935.61,0.0,-0.96428,2e-05,5.3259]
[1776673119091,54.5,74944.81,0.0,-0.96409,2e-05,5.3505]
[1776673120097,54.5,74946.24,0.0,-0.96406,2e-05,5.35375]
[1776673122470,54.5,74946.23,0.0,-0.96406,2e-05,5.35342]
[1776673125656,54.5,74945.81,0.0,-0.96407,2e-05,5.35254]
[1776673125663,54.5,74945.81,0.0,-0.96407,2e-05,5.35254]
[1776673125691,54.5,74946.91,0.0,-0.96405,2e-05,5.35488]
[1776673126153,54.5,74945.69,0.0,-0.96408,2e-05,5.35129]
[1776673128167,54.49,74941.76,0.0,-0.96417,2e-05,5.34016]
[1776673133211,54.49,74941.5,0.0,-0.96418,2e-05,5.33832]
[1776673133260,54.49,74941.5,0.0,-0.96418,2e-05,5.33832]
[1776673133435,54.49,74941.5,0.0,-0.96418,2e-05,5.33832]
[1776673133536,54.49,74945.01,0.0,-0.96411,2e-05,5.34743]
[1776673135689,54.49,74946.76,0.0,-0.96408,2e-05,5.35181]
[1776673135736,54.49,74948.22,0.0,-0.96404,2e-05,5.35586]
[1776673135935,54.49,74948.22,0.0,-0.96404,2e-05,5.35586]
[1776673136223,54.49,74948.11,0.0,-0.96404,2e-05,5.35569]
[1776673138237,54.49,74951.26,0.0,-0.96398,2e-05,5.36395]
[1776673139244,54.49,74954.79,0.0,-0.9639,2e-05,5.37354]
[1776673140251,54.49,74959.12,0.0,-0.96381,2e-05,5.38527]
[1776673141308,54.49,74959.12,0.0,-0.96381,2e-05,5.38527]
[1776673141354,54.49,74959.12,0.0,-0.96381,2e-05,5.38527]
[1776673141447,54.49,74959.12,0.0,-0.96381,2e-05,5.38527]
[1776673141504,54.49,74959.11,0.0,-0.96381,2e-05,5.38532]
[1776673144279,54.49,74954.71,0.0,-0.9639,2e-05,5.37371]
[1776673145058,54.49,74954.71,0.0,-0.9639,2e-05,5.37371]
[1776673145262,54.49,74954.71,0.0,-0.9639,2e-05,5.37371]
[1776673145434,54.49,74954.71,0.0,-0.9639,2e-05,5.37371]
[1776673146293,54.49,74960.58,0.0,-0.96377,2e-05,5.38967]
[1776673147025,54.49,74960.58,0.0,-0.96377,2e-05,5.38967]
[1776673147078,54.49,74960.58,0.0,-0.96377,2e-05,5.38967]
[1776673147190,54.49,74960.58,0.0,-0.96377,2e-05,5.38967]
[1776673147300,54.49,74960.89,0.0,-0.96377,2e-05,5.39013]
[1776673152260,54.49,74958.91,0.0,-0.96381,2e-05,5.38463]
[1776673152308,54.49,74958.91,0.0,-0.96381,2e-05,5.38463]
[1776673152435,54.49,74958.91,0.0,-0.96381,2e-05,5.38463]
[1776673152493,54.49,74959.52,0.0,-0.9638,2e-05,5.38591]
[1776673155356,54.49,74962.9,0.0,-0.96374,2e-05,5.39434]
[1776673156363,54.49,74967.12,0.0,-0.96365,2e-05,5.40577]
[1776673157778,54.49,74968.17,0.0,-0.96362,2e-05,5.40865]
[1776673157830,54.49,74968.17,0.0,-0.96362,2e-05,5.40865]
[1776673157937,54.49,74968.17,0.0,-0.96362,2e-05,5.40865]
[1776673159384,54.49,74969.74,0.0,-0.96359,2e-05,5.41252]
[1776673160391,54.49,74974.07,0.0,-0.9635,2e-05,5.42425]
[1776673162482,54.49,74974.14,0.0,-0.9635,2e-05,5.42444]
[1776673162586,54.49,74974.14,0.0,-0.9635,2e-05,5.42444]
[1776673162688,54.49,74974.14,0.0,-0.9635,2e-05,5.42444]
[1776673162625,54.49,74974.24,0.0,-0.96349,2e-05,5.42472]
[1776673165427,54.49,74979.08,0.0,-0.96339,2e-05,5.43783]
[1776673166433,54.49,74988.74,0.0,-0.96318,2e-05,5.46402]
[1776673167441,54.49,74990.4,0.0,-0.96314,2e-05,5.46847]
[1776673168448,54.48,75000.41,0.0,-0.96292,2e-05,5.49566]
[1776673169455,54.48,75002.03,0.0,-0.9629,2e-05,5.49893]
[1776673172476,54.47,75011.11,0.0,-0.96275,2e-05,5.51733]
[1776673173483,54.47,75012.92,0.0,-0.96272,2e-05,5.52074]
[1776673176508,54.46,75020.51,0.0,-0.96258,2e-05,5.53817]
[1776673178520,54.45,75015.95,0.0,-0.96268,2e-05,5.52531]
[1776673183705,54.45,75016.8,0.0,-0.96267,2e-05,5.52697]
[1776673183748,54.45,75018.05,0.0,-0.96264,2e-05,5.53023]
[1776673183935,54.45,75018.05,0.0,-0.96264,2e-05,5.53023]
[1776673183747,54.45,75018.05,0.0,-0.96264,2e-05,5.53023]
[1776673185569,54.45,75021.68,0.0,-0.96257,2e-05,5.53984]
[1776673190604,54.45,75019.48,0.0,-0.96262,2e-05,5.53288]
[1776673191821,54.45,75019.38,0.0,-0.96263,2e-05,5.53243]
[1776673191830,54.45,75019.38,0.0,-0.96263,2e-05,5.53243]
[1776673191937,54.45,75019.38,0.0,-0.96263,2e-05,5.53243]
[1776673192619,54.45,75020.85,0.0,-0.9626,2e-05,5.53629]
[1776673195640,54.45,75017.68,0.0,-0.96267,2e-05,5.52708]
[1776673197408,54.44,75017.88,0.0,-0.96267,2e-05,5.52747]
[1776673197437,54.44,75017.88,0.0,-0.96267,2e-05,5.52747]
[1776673197458,54.44,75017.88,0.0,-0.96267,2e-05,5.52747]
[1776673197653,54.44,75017.34,0.0,-0.96268,2e-05,5.52583]
[1776673200620,54.44,75017.21,0.0,-0.96269,2e-05,5.52516]
[1776673200688,54.44,75017.21,0.0,-0.96269,2e-05,5.52516]
[1776673200675,54.44,75017.79,0.0,-0.96267,2e-05,5.5266]
[1776673202695,54.44,75001.52,0.0,-0.96303,2e-05,5.48183]
[1776673203707,54.44,74991.77,0.0,-0.96325,2e-05,5.45522]
[1776673204713,54.44,74983.08,0.0,-0.96344,2e-05,5.43118]
[1776673205720,54.44,74980.63,0.0,-0.9635,2e-05,5.42411]
[1776673209748,54.43,74989.73,0.0,-0.96331,2e-05,5.44709]
[1776673210755,54.43,74993.6,0.0,-0.96323,2e-05,5.45714]
[1776673211698,54.43,74993.6,0.0,-0.96323,2e-05,5.45714]
[1776673211770,54.43,74993.6,0.0,-0.96323,2e-05,5.45714]
[1776673211761,54.43,74991.85,0.0,-0.96328,2e-05,5.45191]
[1776673211943,54.43,74991.85,0.0,-0.96328,2e-05,5.45191]
[1776673212769,54.43,74991.46,0.0,-0.96329,2e-05,5.45038]
[1776673216152,54.43,74994.16,0.0,-0.96324,2e-05,5.45679]
[1776673216197,54.43,74994.16,0.0,-0.96324,2e-05,5.45679]
[1776673216204,54.43,74994.16,0.0,-0.96324,2e-05,5.45679]
[1776673216253,54.42,74995.75,0.0,-0.96321,2e-05,5.46015]
[1776673217435,54.42,74995.75,0.0,-0.96321,2e-05,5.46015]
[1776673217495,54.42,74995.56,0.0,-0.96322,2e-05,5.45916]
[1776673220598,54.42,74993.33,0.0,-0.96327,2e-05,5.45262]
[1776673220650,54.42,74993.33,0.0,-0.96327,2e-05,5.45262]
[1776673220694,54.42,74993.33,0.0,-0.96327,2e-05,5.45262]
[1776673220751,54.42,74991.92,0.0,-0.96331,2e-05,5.44786]
[1776673224047,54.42,74990.13,0.0,-0.96335,2e-05,5.4421]
[1776673224099,54.42,74990.13,0.0,-0.96335,2e-05,5.4421]
[1776673224195,54.42,74990.13,0.0,-0.96335,2e-05,5.4421]
[1776673224278,54.41,74988.67,0.0,-0.96339,2e-05,5.43726]
[1776673224857,54.41,74984.97,0.0,-0.96347,2e-05,5.42723]
[1776673229892,54.41,74985.31,0.0,-0.96348,2e-05,5.42604]
[1776673231522,54.41,74985.31,0.0,-0.96348,2e-05,5.42604]
[1776673231574,54.41,74985.31,0.0,-0.96348,2e-05,5.42604]
[1776673231693,54.41,74985.31,0.0,-0.96348,2e-05,5.42604]
[1776673231780,54.4,74985.9,0.0,-0.9635,2e-05,5.42408]
[1776673232913,54.4,74988.46,0.0,-0.96344,2e-05,5.43059]
[1776673237949,54.4,74986.92,0.0,-0.96349,2e-05,5.42432]
[1776673239838,54.39,74987.12,0.0,-0.96349,2e-05,5.42445]
[1776673239890,54.39,74987.12,0.0,-0.96349,2e-05,5.42445]
[1776673239941,54.39,74987.12,0.0,-0.96349,2e-05,5.42445]
[1776673239962,54.39,74986.72,0.0,-0.96351,2e-05,5.42295]
[1776673245403,54.39,74986.29,0.0,-0.96353,2e-05,5.42015]
[1776673245435,54.39,74986.29,0.0,-0.96353,2e-05,5.42015]
[1776673245461,54.39,74986.29,0.0,-0.96353,2e-05,5.42015]
[1776673245536,54.39,74974.33,0.0,-0.96379,2e-05,5.38708]
[1776673247402,54.39,74973.3,0.0,-0.96381,2e-05,5.38431]
[1776673247409,54.39,74973.3,0.0,-0.96381,2e-05,5.38431]
[1776673247440,54.39,74973.3,0.0,-0.96381,2e-05,5.38431]
[1776673247503,54.38,74971.41,0.0,-0.96386,2e-05,5.37852]
[1776673253056,54.38,74972.82,0.0,-0.96384,2e-05,5.38064]
[1776673257143,54.38,74972.83,0.0,-0.96385,2e-05,5.37962]
[1776673257189,54.38,74972.83,0.0,-0.96385,2e-05,5.37962]
[1776673257746,54.37,74976.63,0.0,-0.96378,2e-05,5.38917]
[1776673258254,54.37,74976.63,0.0,-0.96378,2e-05,5.38917]
[1776673259098,54.37,74982.15,0.0,-0.96366,2e-05,5.4037]
[1776673261353,54.37,74981.72,0.0,-0.96367,2e-05,5.40217]
[1776673264136,54.37,74978.81,0.0,-0.96375,2e-05,5.39276]
[1776673265141,54.37,74974.25,0.0,-0.96385,2e-05,5.38009]
[1776673268163,54.36,74978.36,0.0,-0.96377,2e-05,5.39009]
[1776673273198,54.36,74980.29,0.0,-0.96374,2e-05,5.39343]
[1776673276219,54.35,74976.36,0.0,-0.96384,2e-05,5.38132]
[1776673278240,54.35,74970.87,0.0,-0.96397,2e-05,5.36582]
[1776673283272,54.35,74968.26,0.0,-0.96403,2e-05,5.35715]
[1776673285288,54.34,74957.05,0.0,-0.96428,2e-05,5.32644]
[1776673286295,54.34,74939.23,0.0,-0.96466,2e-05,5.27861]
[1776673287302,54.34,74935.98,0.0,-0.96473,2e-05,5.26977]
[1776673288309,54.34,74928.66,0.0,-0.96489,2e-05,5.25017]
[1776673289316,54.34,74923.64,0.0,-0.96499,2e-05,5.23673]
[1776673291330,54.34,74920.08,0.0,-0.96509,2e-05,5.22443]
[1776673293343,54.34,74923.03,0.0,-0.96503,2e-05,5.23205]
[1776673297372,54.34,74919.73,0.0,-0.9651,2e-05,5.22296]
[1776673298375,54.34,74919.73,0.0,-0.9651,2e-05,5.22296]
[1776673300690,54.34,74919.15,0.0,-0.96511,2e-05,5.22129]
[1776673300742,54.34,74919.15,0.0,-0.96511,2e-05,5.22129]
[1776673300786,54.34,74915.28,0.0,-0.9652,2e-05,5.21048]
[1776673300935,54.34,74915.28,0.0,-0.9652,2e-05,5.21048]
[1776673301207,54.34,74915.28,0.0,-0.9652,2e-05,5.21048]
[1776673301259,54.34,74915.28,0.0,-0.9652,2e-05,5.21048]
[1776673301437,54.34,74915.28,0.0,-0.9652,2e-05,5.21048]
[1776673306435,54.33,74917.67,0.0,-0.96517,2e-05,5.21344]
[1776673310864,54.32,74918.58,0.0,-0.96517,2e-05,5.21412]
[1776673310918,54.32,74918.26,0.0,-0.96518,2e-05,5.21271]
[1776673310936,54.32,74918.26,0.0,-0.96518,2e-05,5.21271]
[1776673311954,54.32,74918.26,0.0,-0.96518,2e-05,5.21271]
[1776673311478,54.32,74920.04,0.0,-0.96515,2e-05,5.21684]
[1776673312488,54.32,74953.92,0.0,-0.96443,2e-05,5.30684]
[1776673313516,54.32,74992.04,0.0,-0.96362,2e-05,5.40923]
[1776673314524,54.32,74989.52,0.0,-0.96367,2e-05,5.40221]
[1776673315656,54.32,74989.52,0.0,-0.96367,2e-05,5.40221]
[1776673315744,54.31,74962.23,0.0,-0.96426,2e-05,5.32803]
[1776673315964,54.31,74962.23,0.0,-0.96426,2e-05,5.32803]
[1776673316538,54.31,74960.78,0.0,-0.9643,2e-05,5.32393]
[1776673318552,54.31,74964.19,0.0,-0.96423,2e-05,5.33262]
[1776673319688,54.31,74964.19,0.0,-0.96423,2e-05,5.33262]
[1776673321573,54.31,74954.99,0.0,-0.96443,2e-05,5.30731]
[1776673322580,54.31,74959.89,0.0,-0.96433,2e-05,5.32023]
[1776673324787,54.31,74961.72,0.0,-0.96429,2e-05,5.3247]
[1776673326608,54.31,74965.68,0.0,-0.96421,2e-05,5.33488]
[1776673328623,54.31,74955.92,0.0,-0.96442,2e-05,5.30829]
[1776673329630,54.28,74952.94,0.0,-0.96454,2e-05,5.29333]
[1776673333658,54.24,74945.77,0.0,-0.96481,2e-05,5.25966]
[1776673334665,54.24,74938.66,0.0,-0.96497,2e-05,5.24015]
[1776673336679,54.23,74935.74,0.0,-0.96504,2e-05,5.23124]
[1776673337686,54.23,74927.69,0.0,-0.96521,2e-05,5.20936]
[1776673338693,54.22,74927.27,0.0,-0.96526,2e-05,5.20294]
[1776673343727,54.19,74928.13,0.0,-0.9653,2e-05,5.19809]
[1776673345183,54.19,74928.09,0.0,-0.96531,2e-05,5.19747]
[1776673345436,54.19,74928.09,0.0,-0.96531,2e-05,5.19747]
[1776673345506,54.19,74928.09,0.0,-0.96531,2e-05,5.19747]
[1776673345688,54.19,74928.09,0.0,-0.96531,2e-05,5.19747]
[1776673345741,54.19,74923.13,0.0,-0.96542,2e-05,5.18388]
[1776673349770,54.17,74921.31,0.0,-0.96551,2e-05,5.17283]
[1776673352791,54.17,74915.53,0.0,-0.96565,2e-05,5.1536]
[1776673353798,54.17,74908.95,0.0,-0.96579,2e-05,5.13591]
[1776673356203,54.15,74909.18,0.0,-0.96583,2e-05,5.13203]
[1776673356251,54.15,74909.18,0.0,-0.96583,2e-05,5.13203]
[1776673356436,54.15,74909.18,0.0,-0.96583,2e-05,5.13203]
[1776673356819,54.14,74909.54,0.0,-0.96585,2e-05,5.12899]
[1776673361854,54.13,74910.21,0.0,-0.96585,2e-05,5.12875]
[1776673364875,54.12,74905.41,0.0,-0.96599,2e-05,5.11151]
[1776673366832,54.12,74903.43,0.0,-0.96603,2e-05,5.10597]
[1776673366835,54.12,74903.43,0.0,-0.96603,2e-05,5.10597]
[1776673366941,54.12,74903.43,0.0,-0.96603,2e-05,5.10597]
[1776673366888,54.12,74903.31,0.0,-0.96604,2e-05,5.1053]
[1776673369909,54.11,74909.82,0.0,-0.96591,2e-05,5.12124]
[1776673371578,54.1,74911.19,0.0,-0.96592,2e-05,5.12101]
[1776673371634,54.1,74911.19,0.0,-0.96592,2e-05,5.12101]
[1776673371690,54.1,74911.19,0.0,-0.96592,2e-05,5.12101]
[1776673371924,54.09,74915.28,0.0,-0.96586,2e-05,5.12793]
[1776673372330,54.09,74915.28,0.0,-0.96586,2e-05,5.12793]
[1776673372442,54.09,74915.28,0.0,-0.96586,2e-05,5.12793]
[1776673372931,54.09,74911.9,0.0,-0.96593,2e-05,5.11868]
[1776673374945,54.09,74907.54,0.0,-0.96603,2e-05,5.10654]
[1776673375399,54.09,74907.54,0.0,-0.96603,2e-05,5.10654]
[1776673375435,54.09,74907.54,0.0,-0.96603,2e-05,5.10654]
[1776673375449,54.09,74907.54,0.0,-0.96603,2e-05,5.10654]
[1776673375951,54.08,74905.71,0.0,-0.96607,2e-05,5.10141]
[1776673375970,54.08,74905.71,0.0,-0.96607,2e-05,5.10141]
[1776673376192,54.08,74905.71,0.0,-0.96607,2e-05,5.10141]
[1776673376959,54.08,74905.19,0.0,-0.96608,2e-05,5.09971]
[1776673382131,54.08,74903.82,0.0,-0.96612,2e-05,5.09477]
[1776673382183,54.08,74903.82,0.0,-0.96612,2e-05,5.09477]
[1776673382197,54.08,74903.82,0.0,-0.96612,2e-05,5.09477]
[1776673382233,54.08,74902.27,0.0,-0.96616,2e-05,5.09039]
[1776673383211,54.08,74902.27,0.0,-0.96616,2e-05,5.09039]
[1776673383435,54.08,74902.27,0.0,-0.96616,2e-05,5.09039]
[1776673383505,54.08,74901.22,0.0,-0.96619,2e-05,5.08701]
[1776673384290,54.08,74905.83,0.0,-0.96609,2e-05,5.09903]
[1776673385031,54.08,74912.39,0.0,-0.96596,2e-05,5.11584]
[1776673387044,54.07,74917.33,0.0,-0.96586,2e-05,5.12803]
[1776673388051,54.07,74926.82,0.0,-0.96567,2e-05,5.15256]
[1776673389057,54.06,74928.55,0.0,-0.96567,2e-05,5.15286]
[1776673390286,54.06,74928.55,0.0,-0.96567,2e-05,5.15286]
[1776673390338,54.06,74928.55,0.0,-0.96567,2e-05,5.15286]
[1776673390440,54.06,74928.55,0.0,-0.96567,2e-05,5.15286]
[1776673390516,54.04,74928.5,0.0,-0.96571,2e-05,5.14807]
[1776673393089,54.04,74925.06,0.0,-0.96578,2e-05,5.1382]
[1776673398124,54.04,74924.42,0.0,-0.96581,2e-05,5.13452]
[1776673399278,54.04,74924.42,0.0,-0.96581,2e-05,5.13452]
[1776673399328,54.04,74924.42,0.0,-0.96581,2e-05,5.13452]
[1776673399437,54.04,74924.42,0.0,-0.96581,2e-05,5.13452]
[1776673399537,54.01,74923.47,0.0,-0.9659,2e-05,5.1243]
[1776673405173,53.96,74921.42,0.0,-0.96608,2e-05,5.10092]
[1776673407685,53.95,74921.67,0.0,-0.96611,2e-05,5.09828]
[1776673407747,53.95,74921.67,0.0,-0.96611,2e-05,5.09828]
[1776673407936,53.95,74921.67,0.0,-0.96611,2e-05,5.09828]
[1776673407836,53.93,74923.39,0.0,-0.9661,2e-05,5.09913]
[1776673410208,53.93,74919.96,0.0,-0.96618,2e-05,5.08952]
[1776673412222,53.93,74910.35,0.0,-0.96639,2e-05,5.06121]
[1776673413229,53.93,74906.49,0.0,-0.96647,2e-05,5.0509]
[1776673415470,53.93,74906.71,0.0,-0.96647,2e-05,5.05122]
[1776673415516,53.93,74906.71,0.0,-0.96647,2e-05,5.05122]
[1776673415694,53.93,74906.71,0.0,-0.96647,2e-05,5.05122]
[1776673415792,53.93,74908.29,0.0,-0.96644,2e-05,5.05482]
[1776673416250,53.93,74915.05,0.0,-0.96631,2e-05,5.07243]
[1776673417257,53.93,74919.9,0.0,-0.96621,2e-05,5.0848]
[1776673418529,53.93,74919.9,0.0,-0.96621,2e-05,5.0848]
[1776673418581,53.93,74919.9,0.0,-0.96621,2e-05,5.0848]
[1776673418693,53.93,74919.9,0.0,-0.96621,2e-05,5.0848]
[1776673418792,53.92,74920.71,0.0,-0.9662,2e-05,5.0863]
[1776673422978,53.92,74919.37,0.0,-0.96623,2e-05,5.08219]
[1776673422984,53.92,74919.37,0.0,-0.96623,2e-05,5.08219]
[1776673422292,53.92,74914.49,0.0,-0.96633,2e-05,5.06916]
[1776673423191,53.92,74914.49,0.0,-0.96633,2e-05,5.06916]
[1776673423299,53.92,74914.0,0.0,-0.96634,2e-05,5.0676]
[1776673424938,53.92,74917.83,0.0,-0.96627,2e-05,5.07701]
[1776673425315,53.92,74914.55,0.0,-0.96634,2e-05,5.06846]
[1776673426927,53.92,74914.55,0.0,-0.96634,2e-05,5.06846]
[1776673426935,53.92,74914.55,0.0,-0.96634,2e-05,5.06846]
[1776673426974,53.92,74914.55,0.0,-0.96634,2e-05,5.06846]
[1776673426957,53.92,74911.68,0.0,-0.9664,2e-05,5.06043]
[1776673427348,53.92,74911.68,0.0,-0.9664,2e-05,5.06043]
[1776673427437,53.92,74911.68,0.0,-0.9664,2e-05,5.06043]
[1776673427449,53.92,74906.36,0.0,-0.96651,2e-05,5.04659]
[1776673428336,53.92,74899.92,0.0,-0.96664,2e-05,5.02962]
[1776673430350,53.92,74896.0,0.0,-0.96673,2e-05,5.01902]
[1776673432041,53.92,74896.0,0.0,-0.96673,2e-05,5.01902]
[1776673432092,53.92,74895.36,0.0,-0.96674,2e-05,5.01716]
[1776673432197,53.92,74895.36,0.0,-0.96674,2e-05,5.01716]
[1776673432843,53.91,74895.22,0.0,-0.96675,2e-05,5.0164]
[1776673436392,53.91,74888.76,0.0,-0.96688,2e-05,4.99909]
[1776673437399,53.91,74893.02,0.0,-0.9668,2e-05,5.00991]
[1776673441280,53.91,74891.47,0.0,-0.96683,2e-05,5.00535]
[1776673441332,53.91,74891.47,0.0,-0.96683,2e-05,5.00535]
[1776673441439,53.91,74891.47,0.0,-0.96683,2e-05,5.00535]
[1776673441539,53.91,74891.4,0.0,-0.96684,2e-05,5.0048]
[1776673445455,53.91,74885.67,0.0,-0.96696,2e-05,4.98948]
[1776673447350,53.91,74883.31,0.0,-0.96701,2e-05,4.98322]
[1776673447353,53.91,74883.31,0.0,-0.96701,2e-05,4.98322]
[1776673447443,53.91,74883.31,0.0,-0.96701,2e-05,4.98322]
[1776673447469,53.91,74882.64,0.0,-0.96702,2e-05,4.98134]
[1776673448476,53.91,74876.71,0.0,-0.96714,2e-05,4.96594]
[1776673450490,53.9,74872.43,0.0,-0.96723,2e-05,4.9547]
[1776673451199,53.9,74872.43,0.0,-0.96723,2e-05,4.9547]
[1776673451283,53.9,74872.43,0.0,-0.96723,2e-05,4.9547]
[1776673451440,53.9,74872.43,0.0,-0.96723,2e-05,4.9547]
[1776673451499,53.9,74872.84,0.0,-0.96722,2e-05,4.95564]
[1776673456532,53.9,74872.31,0.0,-0.96724,2e-05,4.95381]
[1776673457217,53.9,74872.31,0.0,-0.96724,2e-05,4.95381]
[1776673457283,53.9,74872.31,0.0,-0.96724,2e-05,4.95381]
[1776673457437,53.9,74872.31,0.0,-0.96724,2e-05,4.95381]
[1776673457539,53.9,74868.13,0.0,-0.96732,2e-05,4.943]
[1776673462574,53.9,74868.35,0.0,-0.96732,2e-05,4.94308]
[1776673467757,53.9,74867.42,0.0,-0.96734,2e-05,4.94037]
[1776673467934,53.9,74867.42,0.0,-0.96734,2e-05,4.94037]
[1776673467937,53.9,74867.42,0.0,-0.96734,2e-05,4.94037]
[1776673468029,53.9,74879.78,0.0,-0.96709,2e-05,4.97202]
[1776673468616,53.9,74879.37,0.0,-0.9671,2e-05,4.97083]
[1776673470789,53.9,74878.86,0.0,-0.96712,2e-05,4.96939]
[1776673470936,53.9,74878.86,0.0,-0.96712,2e-05,4.96939]
[1776673471000,53.9,74876.81,0.0,-0.96717,2e-05,4.9614]
[1776673472847,53.9,74875.55,0.0,-0.9672,2e-05,4.95805]
[1776673472939,53.9,74875.55,0.0,-0.9672,2e-05,4.95805]
[1776673472984,53.9,74875.55,0.0,-0.9672,2e-05,4.95805]
[1776673472948,53.9,74881.28,0.0,-0.96709,2e-05,4.97267]
[1776673473330,53.9,74881.28,0.0,-0.96709,2e-05,4.97267]
[1776673473436,53.9,74881.28,0.0,-0.96709,2e-05,4.97267]
[1776673473651,53.9,74887.13,0.0,-0.96697,2e-05,4.98761]
[1776673474658,53.9,74890.02,0.0,-0.96691,2e-05,4.99491]
[1776673477658,53.9,74888.17,0.0,-0.96695,2e-05,4.9898]
[1776673477688,53.9,74888.17,0.0,-0.96695,2e-05,4.9898]
[1776673477869,53.9,74888.17,0.0,-0.96695,2e-05,4.9898]
[1776673477925,53.9,74888.17,0.0,-0.96695,2e-05,4.9898]
[1776673477939,53.9,74888.17,0.0,-0.96695,2e-05,4.9898]
[1776673477971,53.9,74885.79,0.0,-0.967,2e-05,4.9835]
[1776673481712,53.89,74888.19,0.0,-0.96696,2e-05,4.98926]
[1776673481723,53.89,74888.19,0.0,-0.96696,2e-05,4.98926]
[1776673481938,53.89,74888.19,0.0,-0.96696,2e-05,4.98926]
[1776673482033,53.89,74892.41,0.0,-0.96687,2e-05,4.99999]
[1776673483720,53.89,74888.39,0.0,-0.96696,2e-05,4.98927]
[1776673485347,53.89,74886.48,0.0,-0.967,2e-05,4.98418]
[1776673485436,53.89,74886.48,0.0,-0.967,2e-05,4.98418]
[1776673485579,53.89,74886.48,0.0,-0.967,2e-05,4.98418]
[1776673485691,53.89,74886.48,0.0,-0.967,2e-05,4.98418]
[1776673485735,53.89,74889.04,0.0,-0.96695,2e-05,4.99064]
[1776673490770,53.89,74886.22,0.0,-0.96701,2e-05,4.98257]
[1776673491691,53.89,74886.22,0.0,-0.96701,2e-05,4.98257]
[1776673491742,53.89,74886.22,0.0,-0.96701,2e-05,4.98257]
[1776673491943,53.89,74886.22,0.0,-0.96701,2e-05,4.98257]
[1776673491944,53.89,74883.54,0.0,-0.96706,2e-05,4.97552]
[1776673492783,53.89,74874.73,0.0,-0.96724,2e-05,4.95274]
[1776673493790,53.89,74874.42,0.0,-0.96725,2e-05,4.95184]
[1776673495702,53.88,74874.02,0.0,-0.96727,2e-05,4.94986]
[1776673495706,53.88,74874.02,0.0,-0.96727,2e-05,4.94986]
[1776673495936,53.88,74874.02,0.0,-0.96727,2e-05,4.94986]
[1776673496062,53.88,74872.15,0.0,-0.96731,2e-05,4.94413]
[1776673499960,53.88,74869.84,0.0,-0.96736,2e-05,4.93796]
[1776673499995,53.88,74869.84,0.0,-0.96736,2e-05,4.93796]
[1776673500035,53.88,74868.41,0.0,-0.96739,2e-05,4.93422]
[1776673500191,53.88,74868.41,0.0,-0.96739,2e-05,4.93422]
[1776673500335,53.88,74868.41,0.0,-0.96739,2e-05,4.93422]
[1776673500508,53.88,74868.41,0.0,-0.96739,2e-05,4.93422]
[1776673500840,53.88,74859.19,0.0,-0.96757,2e-05,4.91058]
[1776673501847,53.88,74850.92,0.0,-0.96774,2e-05,4.88948]
[1776673502854,53.88,74851.17,0.0,-0.96773,2e-05,4.89012]
[1776673505877,53.88,74857.26,0.0,-0.96761,2e-05,4.90563]
[1776673507891,53.88,74851.67,0.0,-0.96772,2e-05,4.89134]
[1776673508898,53.88,74847.67,0.0,-0.9678,2e-05,4.88116]
[1776673511381,53.88,74846.58,0.0,-0.96782,2e-05,4.87843]
[1776673511425,53.88,74846.58,0.0,-0.96782,2e-05,4.87843]
[1776673511436,53.88,74846.58,0.0,-0.96782,2e-05,4.87843]
[1776673511919,53.88,74845.68,0.0,-0.96784,2e-05,4.87616]
[1776673513933,53.88,74842.44,0.0,-0.9679,2e-05,4.86799]
[1776673515948,53.88,74837.77,0.0,-0.968,2e-05,4.85623]
[1776673516955,53.88,74830.59,0.0,-0.96814,2e-05,4.83813]
[1776673517962,53.88,74833.73,0.0,-0.96807,2e-05,4.84615]
[1776673518853,53.88,74833.73,0.0,-0.96807,2e-05,4.84615]
[1776673518905,53.88,74833.73,0.0,-0.96807,2e-05,4.84615]
[1776673518969,53.88,74837.57,0.0,-0.968,2e-05,4.85593]
[1776673519403,53.88,74837.57,0.0,-0.968,2e-05,4.85593]
[1776673519500,53.88,74837.57,0.0,-0.968,2e-05,4.85593]
[1776673519975,53.88,74837.68,0.0,-0.96799,2e-05,4.85626]
[1776673520531,53.88,74837.68,0.0,-0.96799,2e-05,4.85626]
[1776673525549,53.88,74836.38,0.0,-0.96802,2e-05,4.85323]
[1776673525694,53.88,74836.38,0.0,-0.96802,2e-05,4.85323]
[1776673525848,53.88,74836.38,0.0,-0.96802,2e-05,4.85323]
[1776673525940,53.88,74836.38,0.0,-0.96802,2e-05,4.85323]
[1776673526019,53.88,74832.8,0.0,-0.96809,2e-05,4.84436]
[1776673527025,53.88,74830.16,0.0,-0.96814,2e-05,4.83789]
[1776673532061,53.89,74829.88,0.0,-0.96815,2e-05,4.83569]
[1776673533090,53.89,74829.88,0.0,-0.96815,2e-05,4.83569]
[1776673533142,53.89,74829.84,0.0,-0.96815,2e-05,4.8358]
[1776673533196,53.89,74829.84,0.0,-0.96815,2e-05,4.8358]
[1776673534075,53.89,74831.62,0.0,-0.96811,2e-05,4.84051]
[1776673536089,53.89,74835.2,0.0,-0.96804,2e-05,4.84997]
[1776673537096,53.89,74848.35,0.0,-0.96778,2e-05,4.8835]
[1776673538103,53.89,74842.88,0.0,-0.96789,2e-05,4.86975]
[1776673538623,53.89,74842.88,0.0,-0.96789,2e-05,4.86975]
[1776673538692,53.89,74842.88,0.0,-0.96789,2e-05,4.86975]
[1776673538725,53.89,74842.88,0.0,-0.96789,2e-05,4.86975]
[1776673539061,53.89,74842.88,0.0,-0.96789,2e-05,4.86975]
[1776673539110,53.89,74839.53,0.0,-0.96795,2e-05,4.86141]
[1776673539192,53.89,74839.53,0.0,-0.96795,2e-05,4.86141]
[1776673540699,53.89,74837.78,0.0,-0.96798,2e-05,4.85714]
[1776673546897,53.89,74839.69,0.0,-0.96794,2e-05,4.86281]
[1776673547351,53.9,74835.86,0.0,-0.96801,2e-05,4.85344]
[1776673548173,53.9,74833.52,0.0,-0.96806,2e-05,4.8477]
[1776673553208,53.9,74832.3,0.0,-0.96807,2e-05,4.84563]
[1776673557236,53.9,74828.07,0.0,-0.96815,2e-05,4.83575]
[1776673558527,53.9,74825.76,0.0,-0.96819,2e-05,4.83013]
[1776673560257,53.9,74823.24,0.0,-0.96824,2e-05,4.82422]
[1776673563278,53.91,74813.64,0.0,-0.96842,2e-05,4.80077]
[1776673564285,53.91,74811.86,0.0,-0.96845,2e-05,4.79658]
[1776673565292,53.91,74809.34,0.0,-0.9685,2e-05,4.79053]
[1776673566299,53.91,74804.62,0.0,-0.96859,2e-05,4.779]
[1776673568313,53.91,74801.82,0.0,-0.96864,2e-05,4.77263]
[1776673572055,53.91,74801.98,0.0,-0.96863,2e-05,4.77368]
[1776673574355,53.92,74798.49,0.0,-0.96869,2e-05,4.76626]
[1776673575362,53.92,74792.62,0.0,-0.9688,2e-05,4.75195]
[1776673576369,53.92,74798.22,0.0,-0.96869,2e-05,4.76628]
[1776673581404,53.92,74789.72,0.0,-0.96884,2e-05,4.74677]
[1776673582411,53.93,74783.16,0.0,-0.96896,2e-05,4.73082]
[1776673583418,53.93,74775.35,0.0,-0.96911,2e-05,4.71184]
[1776673584424,53.93,74773.08,0.0,-0.96915,2e-05,4.70664]
[1776673585432,53.93,74761.57,0.0,-0.96936,2e-05,4.67864]
[1776673586439,53.93,74758.52,0.0,-0.96942,2e-05,4.67161]
[1776673589096,53.94,74756.24,0.0,-0.96945,2e-05,4.66749]
[1776673590467,53.94,74751.77,0.0,-0.96953,2e-05,4.657]
[1776673591204,53.94,74751.77,0.0,-0.96953,2e-05,4.657]
[1776673592347,53.94,74750.39,0.0,-0.96957,2e-05,4.65163]
[1776673592575,53.94,74750.39,0.0,-0.96957,2e-05,4.65163]
[1776673592641,53.94,74746.59,0.0,-0.96963,2e-05,4.64283]
[1776673593494,53.94,74739.12,0.0,-0.96977,2e-05,4.62507]
[1776673594501,53.94,74743.21,0.0,-0.96969,2e-05,4.63565]
[1776673596164,53.94,74743.21,0.0,-0.96969,2e-05,4.63565]
[1776673601125,53.95,74743.81,0.0,-0.96966,2e-05,4.63986]
[1776673601180,53.95,74743.81,0.0,-0.96966,2e-05,4.63986]
[1776673601194,53.95,74743.81,0.0,-0.96966,2e-05,4.63986]
[1776673601550,53.96,74748.08,0.0,-0.96957,2e-05,4.6514]
[1776673603564,53.96,74740.73,0.0,-0.9697,2e-05,4.63444]
[1776673605579,53.96,74738.86,0.0,-0.96972,2e-05,4.63093]
[1776673608600,53.97,74743.48,0.0,-0.96962,2e-05,4.64389]
[1776673610614,53.97,74750.11,0.0,-0.96949,2e-05,4.66123]
[1776673611621,53.97,74755.46,0.0,-0.96939,2e-05,4.67491]
[1776673613635,53.98,74758.99,0.0,-0.96931,2e-05,4.68458]
[1776673615806,53.98,74760.97,0.0,-0.96927,2e-05,4.68993]
[1776673615858,53.98,74760.97,0.0,-0.96927,2e-05,4.68993]
[1776673615942,53.98,74760.97,0.0,-0.96927,2e-05,4.68993]
[1776673616012,53.98,74761.24,0.0,-0.96925,2e-05,4.69209]
[1776673618670,53.99,74764.81,0.0,-0.96917,2e-05,4.70239]
[1776673621691,54.0,74760.53,0.0,-0.96924,2e-05,4.69397]
[1776673623705,54.0,74764.43,0.0,-0.96915,2e-05,4.70493]
[1776673624712,54.0,74772.47,0.0,-0.96899,2e-05,4.7255]
[1776673626193,54.0,74772.47,0.0,-0.96899,2e-05,4.7255]
[1776673626210,54.0,74772.47,0.0,-0.96899,2e-05,4.7255]
[1776673626436,54.0,74772.52,0.0,-0.96899,2e-05,4.72627]
[1776673626467,54.01,74772.52,0.0,-0.96898,2e-05,4.72688]
[1776673631761,54.02,74770.18,0.0,-0.969,2e-05,4.72474]
[1776673632768,54.02,74784.14,0.0,-0.96873,2e-05,4.75943]
[1776673633776,54.02,74793.21,0.0,-0.96854,2e-05,4.7833]
[1776673634782,54.02,74795.59,0.0,-0.96849,2e-05,4.78983]
[1776673636804,54.03,74804.01,0.0,-0.96832,2e-05,4.81205]
[1776673637810,54.03,74808.15,0.0,-0.96824,2e-05,4.82298]
[1776673640831,54.05,74815.11,0.0,-0.96805,2e-05,4.84653]
[1776673641838,54.05,74821.69,0.0,-0.96792,2e-05,4.86361]
[1776673643852,54.05,74823.35,0.0,-0.96788,2e-05,4.86867]
[1776673648887,54.06,74820.66,0.0,-0.96792,2e-05,4.86403]
[1776673650901,54.06,74816.15,0.0,-0.968,2e-05,4.85351]
[1776673653450,54.06,74818.03,0.0,-0.96797,2e-05,4.85659]
[1776673653502,54.06,74818.03,0.0,-0.96797,2e-05,4.85659]
[1776673653691,54.06,74818.03,0.0,-0.96797,2e-05,4.85659]
[1776673653792,54.07,74818.03,0.0,-0.96797,2e-05,4.85703]
[1776673658956,54.07,74818.25,0.0,-0.96794,2e-05,4.85978]
[1776673662003,54.07,74818.25,0.0,-0.96794,2e-05,4.86064]
[1776673662055,54.07,74818.25,0.0,-0.96794,2e-05,4.86064]
[1776673662190,54.07,74818.25,0.0,-0.96794,2e-05,4.86064]
[1776673662156,54.08,74818.35,0.0,-0.96793,2e-05,4.86132]
[1776673667380,54.08,74816.29,0.0,-0.96795,2e-05,4.85826]
[1776673667439,54.08,74816.29,0.0,-0.96795,2e-05,4.85826]
[1776673667445,54.08,74816.29,0.0,-0.96795,2e-05,4.85826]
[1776673668020,54.08,74814.71,0.0,-0.96798,2e-05,4.8547]
[1776673668451,54.08,74814.71,0.0,-0.96798,2e-05,4.8547]
[1776673668688,54.08,74814.71,0.0,-0.96798,2e-05,4.8547]
[1776673669027,54.09,74815.06,0.0,-0.96797,2e-05,4.85602]
[1776673674062,54.09,74816.86,0.0,-0.96792,2e-05,4.86271]
[1776673679097,54.1,74817.81,0.0,-0.96788,2e-05,4.8672]
[1776673680859,54.1,74818.99,0.0,-0.96786,2e-05,4.8706]
[1776673680911,54.1,74818.99,0.0,-0.96786,2e-05,4.8706]
[1776673680936,54.1,74818.99,0.0,-0.96786,2e-05,4.8706]
[1776673680960,54.1,74818.99,0.0,-0.96785,2e-05,4.871]
[1776673683128,54.1,74812.86,0.0,-0.96797,2e-05,4.85592]
[1776673684132,54.1,74805.07,0.0,-0.96812,2e-05,4.83669]
[1776673686165,54.11,74804.32,0.0,-0.96813,2e-05,4.83523]
[1776673686202,54.11,74804.32,0.0,-0.96813,2e-05,4.83523]
[1776673686212,54.11,74804.32,0.0,-0.96813,2e-05,4.83523]
[1776673686194,54.11,74805.32,0.0,-0.96811,2e-05,4.83867]
[1776673686400,54.11,74805.32,0.0,-0.96811,2e-05,4.83867]
[1776673686436,54.11,74805.32,0.0,-0.96811,2e-05,4.83867]
[1776673687291,54.11,74807.8,0.0,-0.96805,2e-05,4.84538]
[1776673693195,54.12,74805.37,0.0,-0.96809,2e-05,4.8411]
[1776673695252,54.12,74805.42,0.0,-0.96808,2e-05,4.84126]
[1776673695283,54.12,74805.52,0.0,-0.96808,2e-05,4.84154]
[1776673695325,54.12,74805.52,0.0,-0.96808,2e-05,4.84154]
[1776673695438,54.12,74805.52,0.0,-0.96808,2e-05,4.84154]
[1776673696216,54.12,74803.39,0.0,-0.96812,2e-05,4.83621]
[1776673701136,54.12,74801.74,0.0,-0.96815,2e-05,4.83225]
[1776673701188,54.12,74801.74,0.0,-0.96815,2e-05,4.83225]
[1776673701258,54.12,74801.38,0.0,-0.96816,2e-05,4.83139]
[1776673701438,54.12,74801.38,0.0,-0.96816,2e-05,4.83139]
[1776673704278,54.12,74797.06,0.0,-0.96824,2e-05,4.8207]
[1776673705022,54.12,74797.06,0.0,-0.96824,2e-05,4.8207]
[1776673705074,54.12,74797.06,0.0,-0.96824,2e-05,4.8207]
[1776673705191,54.12,74797.06,0.0,-0.96824,2e-05,4.8207]
[1776673705286,54.12,74796.92,0.0,-0.96825,2e-05,4.82041]
[1776673710321,54.12,74796.5,0.0,-0.96825,2e-05,4.81972]
[1776673712949,54.12,74796.78,0.0,-0.96826,2e-05,4.81795]
[1776673713085,54.12,74796.78,0.0,-0.96826,2e-05,4.81795]
[1776673713200,54.12,74796.78,0.0,-0.96826,2e-05,4.81795]
[1776673713265,54.12,74798.76,0.0,-0.96822,2e-05,4.82305]
[1776673713342,54.12,74801.93,0.0,-0.96816,2e-05,4.83102]
[1776673714350,54.12,74807.19,0.0,-0.96806,2e-05,4.8443]
[1776673715357,54.12,74822.46,0.0,-0.96776,2e-05,4.8829]
[1776673716364,54.12,74824.16,0.0,-0.96772,2e-05,4.88717]
[1776673718378,54.12,74828.91,0.0,-0.96763,2e-05,4.89913]
[1776673720360,54.12,74831.79,0.0,-0.96757,2e-05,4.90638]
[1776673720416,54.12,74831.79,0.0,-0.96757,2e-05,4.90638]
[1776673720436,54.12,74831.79,0.0,-0.96757,2e-05,4.90638]
[1776673720462,54.12,74832.74,0.0,-0.96755,2e-05,4.90872]
[1776673725427,54.12,74828.63,0.0,-0.96764,2e-05,4.8979]
[1776673726434,54.12,74825.48,0.0,-0.9677,2e-05,4.88985]
[1776673728329,54.12,74825.48,0.0,-0.9677,2e-05,4.88985]
[1776673728381,54.12,74823.21,0.0,-0.96775,2e-05,4.88406]
[1776673728439,54.12,74823.21,0.0,-0.96775,2e-05,4.88406]
[1776673728448,54.12,74823.13,0.0,-0.96775,2e-05,4.88382]
[1776673734490,54.12,74824.76,0.0,-0.96772,2e-05,4.88773]
[1776673738172,54.12,74826.48,0.0,-0.96769,2e-05,4.892]
[1776673738190,54.12,74826.48,0.0,-0.96769,2e-05,4.892]
[1776673738216,54.12,74826.48,0.0,-0.96769,2e-05,4.892]
[1776673738274,54.12,74826.48,0.0,-0.96769,2e-05,4.8919]
[1776673741686,54.12,74825.45,0.0,-0.96771,2e-05,4.88919]
[1776673741938,54.12,74825.45,0.0,-0.96771,2e-05,4.88919]
[1776673742038,54.12,74825.79,0.0,-0.9677,2e-05,4.88996]
[1776673742546,54.12,74835.04,0.0,-0.96752,2e-05,4.91345]
[1776673743553,54.12,74835.0,0.0,-0.96752,2e-05,4.91326]
[1776673745567,54.11,74843.35,0.0,-0.96735,2e-05,4.93437]
[1776673746574,54.11,74848.19,0.0,-0.96726,2e-05,4.9466]
[1776673748067,54.11,74848.19,0.0,-0.96726,2e-05,4.9466]
[1776673748118,54.11,74848.19,0.0,-0.96726,2e-05,4.9466]
[1776673748194,54.11,74848.19,0.0,-0.96726,2e-05,4.9466]
[1776673748296,54.11,74847.68,0.0,-0.96727,2e-05,4.94502]
[1776673752616,54.11,74852.97,0.0,-0.96717,2e-05,4.95801]
[1776673754080,54.11,74852.97,0.0,-0.96717,2e-05,4.95801]
[1776673754157,54.11,74852.97,0.0,-0.96717,2e-05,4.95801]
[1776673754197,54.11,74852.97,0.0,-0.96717,2e-05,4.95801]
[1776673754284,54.11,74851.55,0.0,-0.9672,2e-05,4.95406]
[1776673755637,54.11,74844.27,0.0,-0.96735,2e-05,4.93531]
[1776673757177,54.11,74844.27,0.0,-0.96735,2e-05,4.93531]
[1776673757191,54.11,74844.27,0.0,-0.96735,2e-05,4.93531]
[1776673757280,54.11,74844.27,0.0,-0.96735,2e-05,4.93531]
[1776673757347,54.11,74839.74,0.0,-0.96744,2e-05,4.92352]
[1776673757875,54.11,74839.74,0.0,-0.96744,2e-05,4.92352]
[1776673757939,54.11,74839.74,0.0,-0.96744,2e-05,4.92352]
[1776673757977,54.11,74835.6,0.0,-0.96752,2e-05,4.91298]
[1776673761683,54.11,74830.26,0.0,-0.96763,2e-05,4.89907]
[1776673763159,54.11,74830.26,0.0,-0.96763,2e-05,4.89907]
[1776673763202,54.11,74830.26,0.0,-0.96763,2e-05,4.89907]
[1776673763212,54.11,74830.26,0.0,-0.96763,2e-05,4.89907]
[1776673763306,54.11,74826.88,0.0,-0.9677,2e-05,4.89039]
[1776673763578,54.11,74826.88,0.0,-0.9677,2e-05,4.89039]
[1776673763690,54.11,74826.88,0.0,-0.9677,2e-05,4.89039]
[1776673763698,54.11,74830.8,0.0,-0.96762,2e-05,4.90033]
[1776673765712,54.11,74826.88,0.0,-0.9677,2e-05,4.89025]
[1776673770747,54.11,74825.96,0.0,-0.96772,2e-05,4.8877]
[1776673775270,54.11,74824.84,0.0,-0.96776,2e-05,4.88219]
[1776673775320,54.11,74824.84,0.0,-0.96776,2e-05,4.88219]
[1776673775371,54.11,74820.96,0.0,-0.96784,2e-05,4.87232]
[1776673775436,54.11,74820.96,0.0,-0.96784,2e-05,4.87232]
[1776673777796,54.11,74815.66,0.0,-0.96794,2e-05,4.85891]
[1776673779297,54.11,74815.66,0.0,-0.96794,2e-05,4.85891]
[1776673779435,54.11,74815.01,0.0,-0.96795,2e-05,4.85728]
[1776673779453,54.11,74815.01,0.0,-0.96795,2e-05,4.85728]
[1776673779693,54.11,74815.01,0.0,-0.96795,2e-05,4.85728]
[1776673779810,54.11,74817.97,0.0,-0.96789,2e-05,4.86477]
[1776673781824,54.11,74821.39,0.0,-0.96783,2e-05,4.87343]
[1776673782831,54.11,74825.58,0.0,-0.96774,2e-05,4.88403]
[1776673785494,54.11,74827.07,0.0,-0.96772,2e-05,4.88775]
[1776673785545,54.11,74827.07,0.0,-0.96772,2e-05,4.88775]
[1776673785690,54.11,74827.07,0.0,-0.96772,2e-05,4.88775]
[1776673785852,54.11,74827.29,0.0,-0.96771,2e-05,4.88827]
[1776673790895,54.11,74827.14,0.0,-0.96772,2e-05,4.88773]
[1776673792535,54.11,74827.14,0.0,-0.96772,2e-05,4.88773]
[1776673792580,54.11,74827.14,0.0,-0.96772,2e-05,4.88773]
[1776673792697,54.11,74827.14,0.0,-0.96772,2e-05,4.88773]
[1776673792909,54.11,74830.53,0.0,-0.96765,2e-05,4.89627]
[1776673793916,54.11,74836.94,0.0,-0.96752,2e-05,4.91252]
[1776673794923,54.11,74840.8,0.0,-0.96745,2e-05,4.92231]
[1776673796229,54.11,74840.8,0.0,-0.96745,2e-05,4.92231]
[1776673796281,54.11,74840.8,0.0,-0.96745,2e-05,4.92231]
[1776673796287,54.1,74841.9,0.0,-0.96742,2e-05,4.92495]
[1776673796438,54.1,74841.9,0.0,-0.96742,2e-05,4.92495]
[1776673801973,54.1,74842.26,0.0,-0.96742,2e-05,4.92538]
[1776673804998,54.1,74847.9,0.0,-0.96731,2e-05,4.93948]
[1776673806001,54.1,74851.68,0.0,-0.96724,2e-05,4.94904]
[1776673807009,54.1,74860.45,0.0,-0.96706,2e-05,4.97138]
[1776673808017,54.1,74867.15,0.0,-0.96693,2e-05,4.98845]
[1776673809023,54.1,74868.55,0.0,-0.9669,2e-05,4.99187]
[1776673811048,54.1,74868.8,0.0,-0.9669,2e-05,4.99209]
[1776673813062,54.1,74863.98,0.0,-0.967,2e-05,4.97928]
[1776673813945,54.1,74863.98,0.0,-0.967,2e-05,4.97928]
[1776673813998,54.1,74863.98,0.0,-0.967,2e-05,4.97928]
[1776673814190,54.1,74863.98,0.0,-0.967,2e-05,4.97928]
[1776673814291,54.1,74863.62,0.0,-0.96701,2e-05,4.97795]
[1776673820113,54.09,74863.36,0.0,-0.96703,2e-05,4.97613]
[1776673831190,54.09,74863.42,0.0,-0.96706,2e-05,4.97155]
[1776673831460,54.09,74863.42,0.0,-0.96706,2e-05,4.97155]
[1776673831702,54.09,74863.42,0.0,-0.96706,2e-05,4.97155]
[1776673832200,54.09,74853.13,0.0,-0.96727,2e-05,4.945]
[1776673833207,54.09,74847.86,0.0,-0.96737,2e-05,4.93139]
[1776673836232,54.08,74843.06,0.0,-0.96747,2e-05,4.91878]
[1776673837600,54.08,74841.82,0.0,-0.9675,2e-05,4.91553]
[1776673837653,54.08,74841.82,0.0,-0.9675,2e-05,4.91553]
[1776673837701,54.08,74841.82,0.0,-0.9675,2e-05,4.91553]
[1776673838246,54.08,74841.4,0.0,-0.9675,2e-05,4.91436]
[1776673840260,54.08,74833.76,0.0,-0.96766,2e-05,4.89476]
[1776673841267,54.08,74832.54,0.0,-0.96768,2e-05,4.89161]
[1776673846037,54.08,74830.96,0.0,-0.96772,2e-05,4.88742]
[1776673846088,54.08,74830.96,0.0,-0.96772,2e-05,4.88742]
[1776673846193,54.08,74830.96,0.0,-0.96772,2e-05,4.88742]
[1776673846294,54.08,74830.96,0.0,-0.96772,2e-05,4.88738]
[1776673851337,54.08,74839.97,0.0,-0.96754,2e-05,4.91007]
[1776673852046,54.08,74839.97,0.0,-0.96754,2e-05,4.91007]
[1776673852052,54.08,74839.97,0.0,-0.96754,2e-05,4.91007]
[1776673852200,54.08,74839.97,0.0,-0.96754,2e-05,4.91007]
[1776673852345,54.08,74842.26,0.0,-0.96749,2e-05,4.91582]
[1776673854359,54.08,74838.12,0.0,-0.96758,2e-05,4.90512]
[1776673859394,54.08,74837.3,0.0,-0.9676,2e-05,4.90272]
[1776673864429,54.08,74829.08,0.0,-0.96776,2e-05,4.88158]
[1776673865437,54.08,74820.11,0.0,-0.96794,2e-05,4.85886]
[1776673866198,54.08,74820.11,0.0,-0.96794,2e-05,4.85886]
[1776673866210,54.08,74820.11,0.0,-0.96794,2e-05,4.85886]
[1776673866437,54.08,74820.11,0.0,-0.96794,2e-05,4.85886]
[1776673866443,54.08,74817.94,0.0,-0.96798,2e-05,4.8534]
[1776673869466,54.08,74828.69,0.0,-0.96777,2e-05,4.88067]
[1776673869870,54.08,74828.69,0.0,-0.96777,2e-05,4.88067]
[1776673869892,54.08,74828.69,0.0,-0.96777,2e-05,4.88067]
[1776673869936,54.08,74828.69,0.0,-0.96777,2e-05,4.88067]
[1776673870472,54.08,74819.76,0.0,-0.96794,2e-05,4.85808]
[1776673873859,54.08,74817.15,0.0,-0.96799,2e-05,4.85156]
[1776673879396,54.08,74817.76,0.0,-0.96798,2e-05,4.85323]
[1776673879405,54.08,74817.76,0.0,-0.96798,2e-05,4.85323]
[1776673879439,54.08,74817.76,0.0,-0.96798,2e-05,4.85323]
[1776673879497,54.08,74818.44,0.0,-0.96797,2e-05,4.85502]
[1776673881550,54.08,74812.64,0.0,-0.96808,2e-05,4.84046]
[1776673886092,54.08,74812.54,0.0,-0.96808,2e-05,4.84037]
[1776673886144,54.08,74812.54,0.0,-0.96808,2e-05,4.84037]
[1776673886196,54.08,74812.54,0.0,-0.96808,2e-05,4.84037]
[1776673886297,54.08,74812.62,0.0,-0.96808,2e-05,4.84069]
[1776673892487,54.08,74812.5,0.0,-0.96808,2e-05,4.84063]
[1776673891620,54.08,74806.46,0.0,-0.96821,2e-05,4.82294]
[1776673893633,54.08,74808.9,0.0,-0.96816,2e-05,4.82925]
[1776673898669,54.08,74809.57,0.0,-0.96815,2e-05,4.83132]
[1776673901690,54.08,74818.13,0.0,-0.96798,2e-05,4.8531]
[1776673903273,54.08,74818.13,0.0,-0.96798,2e-05,4.8531]
[1776673903288,54.08,74818.13,0.0,-0.96798,2e-05,4.8531]
[1776673903434,54.08,74818.13,0.0,-0.96798,2e-05,4.8531]
[1776673903374,54.08,74827.28,0.0,-0.9678,2e-05,4.87626]
[1776673903704,54.08,74829.48,0.0,-0.96775,2e-05,4.88183]
[1776673908739,54.08,74829.78,0.0,-0.96775,2e-05,4.88252]
[1776673915789,54.08,74829.57,0.0,-0.96775,2e-05,4.88184]
[1776673917802,54.08,74822.9,0.0,-0.96789,2e-05,4.86491]
[1776673918812,54.08,74828.94,0.0,-0.96777,2e-05,4.8802]
[1776673919817,54.08,74832.56,0.0,-0.9677,2e-05,4.88936]
[1776673924852,54.08,74832.79,0.0,-0.96769,2e-05,4.88974]
[1776673926866,54.08,74836.1,0.0,-0.96763,2e-05,4.89806]
[1776673931901,54.08,74835.53,0.0,-0.96764,2e-05,4.89637]
[1776673933915,54.08,74829.62,0.0,-0.96776,2e-05,4.88128]
[1776673934921,54.08,74825.1,0.0,-0.96785,2e-05,4.86981]
[1776673935929,54.08,74822.04,0.0,-0.96791,2e-05,4.86207]
[1776673940965,54.08,74822.69,0.0,-0.9679,2e-05,4.86378]
[1776673947209,54.08,74822.84,0.0,-0.96789,2e-05,4.86419]
[1776673947229,54.08,74884.24,0.0,-0.96666,2e-05,5.02118]
[1776673947981,54.08,74884.24,0.0,-0.96666,2e-05,5.02118]
[1776673948018,54.08,74897.78,0.0,-0.96639,2e-05,5.0567]
[1776673949024,54.08,74897.9,0.0,-0.96639,2e-05,5.05671]
[1776673950182,54.08,74897.9,0.0,-0.96639,2e-05,5.05671]
[1776673950203,54.08,74897.9,0.0,-0.96639,2e-05,5.05671]
[1776673950551,54.08,74897.9,0.0,-0.96639,2e-05,5.05671]
[1776673950260,54.08,74899.2,0.0,-0.96636,2e-05,5.05948]
[1776673952045,54.08,74893.79,0.0,-0.96649,2e-05,5.04252]
[1776673953052,54.08,74889.94,0.0,-0.96657,2e-05,5.03225]
[1776673955066,54.08,74895.28,0.0,-0.96647,2e-05,5.04555]
[1776673957079,54.08,74898.08,0.0,-0.96642,2e-05,5.05226]
[1776673959011,54.07,74897.98,0.0,-0.96642,2e-05,5.05171]
[1776673959064,54.07,74897.98,0.0,-0.96642,2e-05,5.05171]
[1776673959194,54.07,74897.98,0.0,-0.96642,2e-05,5.05171]
[1776673960105,54.07,74910.13,0.0,-0.96618,2e-05,5.08273]
[1776673962119,54.07,74904.26,0.0,-0.9663,2e-05,5.06681]
[1776673963247,54.07,74904.26,0.0,-0.9663,2e-05,5.06681]
[1776673963338,54.07,74904.11,0.0,-0.96631,2e-05,5.06575]
[1776673965140,54.07,74901.46,0.0,-0.96637,2e-05,5.05853]
[1776673965971,54.07,74901.46,0.0,-0.96637,2e-05,5.05853]
[1776673966147,54.07,74918.77,0.0,-0.96601,2e-05,5.10333]
[1776673967154,54.07,74923.87,0.0,-0.96591,2e-05,5.11636]
[1776673968161,54.06,74924.9,0.0,-0.96589,2e-05,5.11867]
[1776673969929,54.06,74924.9,0.0,-0.96589,2e-05,5.11867]
[1776673970175,54.06,74942.22,0.0,-0.96554,2e-05,5.16336]
[1776673972189,54.06,74945.8,0.0,-0.96547,2e-05,5.17189]
[1776673974205,54.06,74949.09,0.0,-0.96541,2e-05,5.17957]
[1776673975212,54.05,74957.44,0.0,-0.96524,2e-05,5.20115]
[1776673977226,54.05,74954.27,0.0,-0.96532,2e-05,5.19114]
[1776673981254,54.04,74948.84,0.0,-0.96545,2e-05,5.17519]
[1776673982375,54.04,74940.46,0.0,-0.96563,2e-05,5.15206]
[1776673983268,54.04,74945.9,0.0,-0.96552,2e-05,5.16593]
[1776673986063,54.04,74944.92,0.0,-0.96555,2e-05,5.16237]
[1776673986115,54.04,74944.92,0.0,-0.96555,2e-05,5.16237]
[1776673986479,54.04,74945.08,0.0,-0.96555,2e-05,5.16231]
[1776673986653,54.04,74945.08,0.0,-0.96555,2e-05,5.16231]
[1776673987296,54.03,74944.38,0.0,-0.96557,2e-05,5.15998]
[1776673989310,54.03,74940.7,0.0,-0.96565,2e-05,5.14934]
[1776673991235,54.03,74940.34,0.0,-0.96567,2e-05,5.14793]
[1776673991240,54.03,74940.34,0.0,-0.96567,2e-05,5.14793]
[1776673991437,54.03,74940.34,0.0,-0.96567,2e-05,5.14793]
[1776673993338,54.03,74934.7,0.0,-0.96579,2e-05,5.13175]
[1776673994350,54.02,74926.02,0.0,-0.96598,2e-05,5.10855]
[1776673995357,54.02,74927.26,0.0,-0.96595,2e-05,5.11141]
[1776673997626,54.02,74926.6,0.0,-0.96597,2e-05,5.10928]
[1776673997693,54.02,74926.12,0.0,-0.96598,2e-05,5.10763]
[1776673997947,54.02,74926.12,0.0,-0.96598,2e-05,5.10763]
[1776674003413,54.01,74925.44,0.0,-0.96602,2e-05,5.10351]
[1776674006437,54.01,74920.39,0.0,-0.96613,2e-05,5.08916]
[1776674009293,54.01,74919.92,0.0,-0.96615,2e-05,5.08721]
[1776674009343,54.01,74919.92,0.0,-0.96615,2e-05,5.08721]
[1776674009436,54.01,74919.92,0.0,-0.96615,2e-05,5.08721]
[1776674014493,54.0,74920.85,0.0,-0.96616,2e-05,5.08488]
[1776674015536,54.0,74920.85,0.0,-0.96616,2e-05,5.08488]
[1776674015682,54.0,74921.34,0.0,-0.96615,2e-05,5.0858]
[1776674015935,54.0,74921.34,0.0,-0.96615,2e-05,5.0858]
[1776674016507,54.0,74928.46,0.0,-0.96601,2e-05,5.10405]
[1776674018521,54.0,74928.68,0.0,-0.96601,2e-05,5.10385]
[1776674020535,53.99,74925.38,0.0,-0.96609,2e-05,5.09444]
[1776674022195,53.99,74925.13,0.0,-0.96609,2e-05,5.09341]
[1776674022240,53.99,74925.13,0.0,-0.96609,2e-05,5.09341]
[1776674022435,53.99,74925.13,0.0,-0.96609,2e-05,5.09341]
[1776674028591,53.98,74925.85,0.0,-0.9661,2e-05,5.09271]
[1776674030605,53.98,74923.51,0.0,-0.96615,2e-05,5.08586]
[1776674031612,53.98,74920.25,0.0,-0.96622,2e-05,5.07699]
[1776674033384,53.98,74919.88,0.0,-0.96623,2e-05,5.07569]
[1776674033388,53.98,74919.88,0.0,-0.96623,2e-05,5.07569]
[1776674033437,53.98,74919.88,0.0,-0.96623,2e-05,5.07569]
[1776674038661,53.97,74917.6,0.0,-0.9663,2e-05,5.06776]
[1776674040156,53.97,74917.13,0.0,-0.96631,2e-05,5.06623]
[1776674040193,53.97,74917.13,0.0,-0.96631,2e-05,5.06623]
[1776674040208,53.97,74917.13,0.0,-0.96631,2e-05,5.06623]
[1776674041760,53.97,74917.13,0.0,-0.96631,2e-05,5.06623]
[1776674041941,53.97,74917.13,0.0,-0.96631,2e-05,5.06623]
[1776674042689,53.97,74909.93,0.0,-0.96646,2e-05,5.04657]
[1776674043696,53.97,74910.03,0.0,-0.96646,2e-05,5.04655]
[1776674048731,53.96,74911.93,0.0,-0.96644,2e-05,5.05012]
[1776674053766,53.96,74912.04,0.0,-0.96645,2e-05,5.04903]
[1776674056821,53.96,74914.7,0.0,-0.9664,2e-05,5.05514]
[1776674058773,53.96,74916.34,0.0,-0.96637,2e-05,5.05912]
[1776674058794,53.96,74916.34,0.0,-0.96637,2e-05,5.05912]
[1776674058940,53.96,74916.34,0.0,-0.96637,2e-05,5.05912]
[1776674064880,53.95,74918.76,0.0,-0.96633,2e-05,5.06342]
[1776674065886,53.95,74930.01,0.0,-0.9661,2e-05,5.0925]
[1776674066898,53.95,74931.43,0.0,-0.96608,2e-05,5.09587]
[1776674069607,53.95,74932.08,0.0,-0.96607,2e-05,5.09723]
[1776674069652,53.95,74932.08,0.0,-0.96607,2e-05,5.09723]
[1776674069702,53.95,74932.08,0.0,-0.96607,2e-05,5.09723]
[1776674069697,53.95,74936.53,0.0,-0.96598,2e-05,5.10817]
[1776674069918,53.95,74940.12,0.0,-0.96591,2e-05,5.11759]
[1776674070941,53.95,74940.12,0.0,-0.96591,2e-05,5.11759]
[1776674070998,53.94,74940.18,0.0,-0.96591,2e-05,5.11737]
[1776674072938,53.94,74940.4,0.0,-0.96592,2e-05,5.11493]
[1776674072940,53.94,74940.55,0.0,-0.96592,2e-05,5.11494]
[1776674075693,53.94,74933.9,0.0,-0.96607,2e-05,5.09643]
[1776674075961,53.94,74931.49,0.0,-0.96612,2e-05,5.09012]
[1776674077533,53.94,74931.49,0.0,-0.96612,2e-05,5.09012]
[1776674077582,53.94,74931.49,0.0,-0.96612,2e-05,5.09012]
[1776674077697,53.94,74931.49,0.0,-0.96612,2e-05,5.09012]
[1776674078981,53.94,74926.55,0.0,-0.96623,2e-05,5.07621]
[1776674079989,53.93,74922.03,0.0,-0.96632,2e-05,5.06411]
[1776674082685,53.93,74921.63,0.0,-0.96633,2e-05,5.06278]
[1776674082005,53.93,74917.31,0.0,-0.96643,2e-05,5.05125]
[1776674082904,53.93,74917.31,0.0,-0.96643,2e-05,5.05125]
[1776674082936,53.93,74917.31,0.0,-0.96643,2e-05,5.05125]
[1776674082977,53.93,74917.31,0.0,-0.96643,2e-05,5.05125]
[1776674083191,53.93,74917.31,0.0,-0.96643,2e-05,5.05125]
[1776674089055,53.93,74914.31,0.0,-0.9665,2e-05,5.04166]
[1776674094090,53.92,74912.61,0.0,-0.96655,2e-05,5.03604]
[1776674098080,53.92,74912.42,0.0,-0.96656,2e-05,5.03485]
[1776674098125,53.92,74912.42,0.0,-0.96656,2e-05,5.03485]
[1776674098204,53.92,74912.42,0.0,-0.96656,2e-05,5.03485]
[1776674102147,53.92,74897.22,0.0,-0.96687,2e-05,4.99435]
[1776674103153,53.92,74894.83,0.0,-0.96692,2e-05,4.98802]
[1776674105505,53.92,74894.4,0.0,-0.96693,2e-05,4.98677]
[1776674105510,53.92,74894.4,0.0,-0.96693,2e-05,4.98677]
[1776674105692,53.92,74894.4,0.0,-0.96693,2e-05,4.98677]
[1776674106174,53.92,74889.39,0.0,-0.96704,2e-05,4.97357]
[1776674107182,53.92,74883.97,0.0,-0.96715,2e-05,4.9595]
[1776674109196,53.92,74881.54,0.0,-0.9672,2e-05,4.95306]
[1776674110203,53.91,74884.96,0.0,-0.96713,2e-05,4.96175]
[1776674111210,53.91,74888.33,0.0,-0.96706,2e-05,4.97031]
[1776674112217,53.91,74904.03,0.0,-0.96675,2e-05,5.01072]
[1776674114231,53.91,74904.92,0.0,-0.96673,2e-05,5.01271]
[1776674114982,53.91,74904.92,0.0,-0.96673,2e-05,5.01271]
[1776674115030,53.91,74904.92,0.0,-0.96673,2e-05,5.01271]
[1776674115194,53.91,74904.92,0.0,-0.96673,2e-05,5.01271]
[1776674116245,53.91,74899.56,0.0,-0.96684,2e-05,4.99845]
[1776674119739,53.91,74899.08,0.0,-0.96685,2e-05,4.99685]
[1776674119783,53.91,74899.12,0.0,-0.96685,2e-05,4.99678]
[1776674119936,53.91,74899.12,0.0,-0.96685,2e-05,4.99678]
[1776674125515,53.91,74897.39,0.0,-0.9669,2e-05,4.99147]
[1776674125569,53.91,74897.39,0.0,-0.9669,2e-05,4.99147]
[1776674125696,53.91,74897.39,0.0,-0.9669,2e-05,4.99147]
[1776674127322,53.91,74893.53,0.0,-0.96698,2e-05,4.98103]
[1776674130343,53.9,74891.1,0.0,-0.96704,2e-05,4.97303]
[1776674131014,53.9,74891.1,0.0,-0.96704,2e-05,4.97303]
[1776674131021,53.9,74891.1,0.0,-0.96704,2e-05,4.97303]
[1776674131201,53.9,74891.1,0.0,-0.96704,2e-05,4.97303]
[1776674135378,53.89,74888.04,0.0,-0.96714,2e-05,4.95948]
[1776674136083,53.89,74888.04,0.0,-0.96714,2e-05,4.95948]
[1776674136132,53.89,74888.04,0.0,-0.96714,2e-05,4.95948]
[1776674136191,53.89,74888.04,0.0,-0.96714,2e-05,4.95948]
[1776674140925,53.89,74885.22,0.0,-0.96721,2e-05,4.95158]
[1776674140943,53.89,74885.22,0.0,-0.96721,2e-05,4.95158]
[1776674140968,53.89,74885.22,0.0,-0.96721,2e-05,4.95158]
[1776674143311,53.89,74883.85,0.0,-0.96724,2e-05,4.94786]
[1776674143443,53.89,74883.85,0.0,-0.96724,2e-05,4.94786]
[1776674143545,53.89,74880.84,0.0,-0.9673,2e-05,4.94004]
[1776674145448,53.89,74885.96,0.0,-0.9672,2e-05,4.95217]
[1776674145901,53.89,74885.96,0.0,-0.9672,2e-05,4.95217]
[1776674145936,53.89,74885.96,0.0,-0.9672,2e-05,4.95217]
[1776674145953,53.89,74885.96,0.0,-0.9672,2e-05,4.95217]
[1776674148931,53.88,74886.49,0.0,-0.96722,2e-05,4.95036]
[1776674149188,53.88,74886.49,0.0,-0.96722,2e-05,4.95036]
[1776674150485,53.87,74906.19,0.0,-0.96682,2e-05,5.00093]
[1776674151492,53.87,74910.32,0.0,-0.96674,2e-05,5.01143]
[1776674152498,53.87,74917.78,0.0,-0.96659,2e-05,5.03058]
[1776674152922,53.87,74917.78,0.0,-0.96659,2e-05,5.03058]
[1776674153286,53.87,74917.78,0.0,-0.96659,2e-05,5.03058]
[1776674153506,53.87,74927.37,0.0,-0.96639,2e-05,5.05529]
[1776674154513,53.87,74927.01,0.0,-0.9664,2e-05,5.05408]
[1776674155740,53.87,74927.01,0.0,-0.9664,2e-05,5.05408]
[1776674155792,53.87,74927.01,0.0,-0.9664,2e-05,5.05408]
[1776674156938,53.87,74924.31,0.0,-0.96646,2e-05,5.0465]
[1776674162572,53.87,74921.24,0.0,-0.96654,2e-05,5.03697]
[1776674163523,53.87,74921.24,0.0,-0.96654,2e-05,5.03697]
[1776674163575,53.87,74921.24,0.0,-0.96654,2e-05,5.03697]
[1776674163687,53.87,74921.24,0.0,-0.96654,2e-05,5.03697]
[1776674163789,53.86,74921.2,0.0,-0.96654,2e-05,5.03662]
[1776674167063,53.86,74920.96,0.0,-0.96655,2e-05,5.03527]
[1776674167110,53.86,74920.96,0.0,-0.96655,2e-05,5.03527]
[1776674167193,53.86,74920.96,0.0,-0.96655,2e-05,5.03527]
[1776674171293,53.86,74919.73,0.0,-0.96658,2e-05,5.03114]
[1776674171358,53.86,74919.73,0.0,-0.96658,2e-05,5.03114]
[1776674171436,53.86,74919.73,0.0,-0.96658,2e-05,5.03114]
[1776674171635,53.86,74919.69,0.0,-0.96659,2e-05,5.0308]
[1776674176670,53.86,74920.07,0.0,-0.96659,2e-05,5.03065]
[1776674181705,53.85,74920.18,0.0,-0.9666,2e-05,5.02982]
[1776674183710,53.85,74920.22,0.0,-0.9666,2e-05,5.0297]
[1776674183762,53.85,74920.22,0.0,-0.9666,2e-05,5.0297]
[1776674183937,53.85,74917.52,0.0,-0.96665,2e-05,5.02246]
[1776674186766,53.85,74917.37,0.0,-0.96666,2e-05,5.02186]
[1776674186818,53.85,74917.37,0.0,-0.96666,2e-05,5.02186]
[1776674186819,53.85,74917.47,0.0,-0.96666,2e-05,5.02171]
[1776674186940,53.85,74917.47,0.0,-0.96666,2e-05,5.02171]
[1776674192782,53.84,74917.77,0.0,-0.96668,2e-05,5.01863]
[1776674192838,53.84,74917.77,0.0,-0.96668,2e-05,5.01863]
[1776674192890,53.84,74917.77,0.0,-0.96668,2e-05,5.01863]
[1776674192937,53.84,74917.77,0.0,-0.96668,2e-05,5.01863]
[1776674194796,53.84,74921.6,0.0,-0.9666,2e-05,5.02818]
[1776674196585,53.84,74921.85,0.0,-0.9666,2e-05,5.02861]
[1776674196637,53.84,74921.85,0.0,-0.9666,2e-05,5.02861]
[1776674196690,53.84,74921.85,0.0,-0.9666,2e-05,5.02861]
[1776674196810,53.84,74922.5,0.0,-0.96659,2e-05,5.03009]
[1776674199831,53.84,74917.14,0.0,-0.9667,2e-05,5.01554]
[1776674203049,53.84,74917.17,0.0,-0.96671,2e-05,5.01524]
[1776674203101,53.84,74917.17,0.0,-0.96671,2e-05,5.01524]
[1776674203188,53.84,74917.17,0.0,-0.96671,2e-05,5.01524]
[1776674203290,53.84,74917.28,0.0,-0.96671,2e-05,5.01534]
[1776674207887,53.84,74920.61,0.0,-0.96665,2e-05,5.02305]
[1776674210071,53.83,74921.01,0.0,-0.96664,2e-05,5.02389]
[1776674210090,53.83,74921.01,0.0,-0.96664,2e-05,5.02389]
[1776674210148,53.83,74921.21,0.0,-0.96664,2e-05,5.02421]
[1776674210908,53.83,74906.37,0.0,-0.96694,2e-05,4.98557]
[1776674212000,53.83,74906.37,0.0,-0.96694,2e-05,4.98557]
[1776674212049,53.83,74906.37,0.0,-0.96694,2e-05,4.98557]
[1776674212108,53.83,74898.03,0.0,-0.96711,2e-05,4.96392]
[1776674212922,53.83,74898.18,0.0,-0.96711,2e-05,4.9642]
[1776674214216,53.83,74898.18,0.0,-0.96711,2e-05,4.9642]
[1776674214417,53.83,74898.18,0.0,-0.96711,2e-05,4.9642]
[1776674215060,53.83,74897.85,0.0,-0.96712,2e-05,4.96315]
[1776674215113,53.83,74897.85,0.0,-0.96712,2e-05,4.96315]
[1776674215197,53.83,74897.85,0.0,-0.96712,2e-05,4.96315]
[1776674215299,53.83,74897.39,0.0,-0.96712,2e-05,4.96197]
[1776674218288,53.83,74905.17,0.0,-0.96697,2e-05,4.98173]
[1776674218964,53.83,74907.87,0.0,-0.96692,2e-05,4.98857]
[1776674221311,53.83,74908.26,0.0,-0.96691,2e-05,4.98944]
[1776674221363,53.83,74908.26,0.0,-0.96691,2e-05,4.98944]
[1776674221440,53.83,74908.26,0.0,-0.96691,2e-05,4.98944]
[1776674221541,53.83,74910.65,0.0,-0.96686,2e-05,4.99531]
[1776674228027,53.83,74908.71,0.0,-0.96691,2e-05,4.98939]
[1776674232055,53.82,74905.44,0.0,-0.96698,2e-05,4.98033]
[1776674233376,53.82,74905.44,0.0,-0.96698,2e-05,4.98033]
[1776674233428,53.82,74905.44,0.0,-0.96698,2e-05,4.98033]
[1776674233442,53.82,74905.44,0.0,-0.96698,2e-05,4.98033]
[1776674233477,53.82,74904.37,0.0,-0.967,2e-05,4.97743]
[1776674239104,53.82,74900.63,0.0,-0.96709,2e-05,4.967]
[1776674240349,53.82,74900.63,0.0,-0.96709,2e-05,4.967]
[1776674240401,53.82,74900.63,0.0,-0.96709,2e-05,4.967]
[1776674240441,53.82,74900.63,0.0,-0.96709,2e-05,4.967]
[1776674240503,53.82,74901.07,0.0,-0.96708,2e-05,4.96801]
[1776674243132,53.82,74897.41,0.0,-0.96715,2e-05,4.95821]
[1776674245227,53.82,74891.7,0.0,-0.96727,2e-05,4.94331]
[1776674246553,53.82,74891.7,0.0,-0.96727,2e-05,4.94331]
[1776674246560,53.82,74891.7,0.0,-0.96727,2e-05,4.94331]
[1776674246695,53.82,74891.7,0.0,-0.96727,2e-05,4.94331]
[1776674246791,53.82,74887.49,0.0,-0.96736,2e-05,4.93236]
[1776674252205,53.82,74885.69,0.0,-0.96741,2e-05,4.92488]
[1776674255706,53.82,74885.82,0.0,-0.96741,2e-05,4.92511]
[1776674255755,53.82,74885.82,0.0,-0.96741,2e-05,4.92511]
[1776674255800,53.82,74885.78,0.0,-0.96741,2e-05,4.9249]
[1776674255939,53.82,74885.78,0.0,-0.96741,2e-05,4.9249]
[1776674262277,53.82,74885.34,0.0,-0.96742,2e-05,4.92346]
[1776674267311,53.82,74885.45,0.0,-0.96742,2e-05,4.92348]
[1776674269326,53.82,74875.86,0.0,-0.96762,2e-05,4.89886]
[1776674270778,53.82,74875.86,0.0,-0.96762,2e-05,4.89886]
[1776674270784,53.82,74875.86,0.0,-0.96762,2e-05,4.89886]
[1776674270830,53.82,74872.12,0.0,-0.96769,2e-05,4.88931]
[1776674270937,53.82,74872.12,0.0,-0.96769,2e-05,4.88931]
[1776674275368,53.82,74876.61,0.0,-0.9676,2e-05,4.90076]
[1776674278467,53.82,74876.57,0.0,-0.9676,2e-05,4.90063]
[1776674278519,53.82,74876.57,0.0,-0.9676,2e-05,4.90063]
[1776674278697,53.82,74876.57,0.0,-0.9676,2e-05,4.90063]
[1776674278798,53.81,74876.57,0.0,-0.9676,2e-05,4.90056]
[1776674281410,53.81,74872.85,0.0,-0.96768,2e-05,4.89103]
[1776674283841,53.81,74872.7,0.0,-0.96768,2e-05,4.89062]
[1776674283904,53.81,74872.7,0.0,-0.96768,2e-05,4.89062]
[1776674283939,53.81,74871.99,0.0,-0.96769,2e-05,4.8888]
[1776674284431,53.81,74871.88,0.0,-0.9677,2e-05,4.88851]
[1776674285438,53.81,74867.23,0.0,-0.96779,2e-05,4.87666]
[1776674288458,53.81,74871.01,0.0,-0.96771,2e-05,4.8863]
[1776674289031,53.81,74871.01,0.0,-0.96771,2e-05,4.8863]
[1776674289083,53.81,74871.01,0.0,-0.96771,2e-05,4.8863]
[1776674289200,53.81,74871.01,0.0,-0.96771,2e-05,4.8863]
[1776674289466,53.81,74870.81,0.0,-0.96772,2e-05,4.8858]
[1776674295508,53.81,74872.77,0.0,-0.96768,2e-05,4.89074]
[1776674295967,53.81,74872.77,0.0,-0.96768,2e-05,4.89074]
[1776674296020,53.81,74872.77,0.0,-0.96768,2e-05,4.89074]
[1776674296191,53.81,74872.77,0.0,-0.96768,2e-05,4.89074]
[1776674296198,53.81,74872.77,0.0,-0.96768,2e-05,4.89072]
[1776674303563,53.81,74873.76,0.0,-0.96766,2e-05,4.89313]
[1776674311619,53.81,74873.84,0.0,-0.96768,2e-05,4.89059]
[1776674312626,53.81,74870.37,0.0,-0.96774,2e-05,4.88173]
[1776674313953,53.81,74865.25,0.0,-0.96785,2e-05,4.86871]
[1776674314005,53.81,74865.25,0.0,-0.96785,2e-05,4.86871]
[1776674314201,53.81,74865.25,0.0,-0.96785,2e-05,4.86871]
[1776674314641,53.81,74864.08,0.0,-0.96787,2e-05,4.86576]
[1776674321690,53.81,74862.67,0.0,-0.9679,2e-05,4.86237]
[1776674325692,53.81,74862.0,0.0,-0.96791,2e-05,4.86075]
[1776674325953,53.81,74862.0,0.0,-0.96791,2e-05,4.86075]
[1776674325718,53.81,74856.12,0.0,-0.96802,2e-05,4.84586]
[1776674326283,53.81,74856.12,0.0,-0.96802,2e-05,4.84586]
[1776674326519,53.81,74856.12,0.0,-0.96802,2e-05,4.84586]
[1776674326697,53.81,74856.12,0.0,-0.96802,2e-05,4.84586]
[1776674326725,53.81,74846.0,0.0,-0.96822,2e-05,4.82032]
[1776674327731,53.82,74843.37,0.0,-0.96827,2e-05,4.81378]
[1776674329381,53.82,74842.6,0.0,-0.96829,2e-05,4.81194]
[1776674329433,53.82,74842.6,0.0,-0.96829,2e-05,4.81194]
[1776674329694,53.82,74842.6,0.0,-0.96829,2e-05,4.81194]
[1776674331083,53.82,74840.17,0.0,-0.96833,2e-05,4.80604]
[1776674331128,53.82,74840.17,0.0,-0.96833,2e-05,4.80604]
[1776674331187,53.82,74840.17,0.0,-0.96833,2e-05,4.80604]
[1776674331773,53.82,74840.13,0.0,-0.96833,2e-05,4.80606]
[1776674337815,53.82,74839.44,0.0,-0.96834,2e-05,4.80504]
[1776674341843,53.82,74833.2,0.0,-0.96846,2e-05,4.78985]
[1776674343440,53.82,74833.29,0.0,-0.96846,2e-05,4.79022]
[1776674343486,53.82,74833.29,0.0,-0.96846,2e-05,4.79022]
[1776674343700,53.82,74833.29,0.0,-0.96846,2e-05,4.79022]
[1776674343857,53.82,74832.42,0.0,-0.96847,2e-05,4.78819]
[1776674346878,53.82,74836.11,0.0,-0.9684,2e-05,4.79792]
[1776674348800,53.82,74836.33,0.0,-0.96839,2e-05,4.79861]
[1776674348852,53.82,74836.33,0.0,-0.96839,2e-05,4.79861]
[1776674348941,53.82,74836.33,0.0,-0.96839,2e-05,4.79861]
[1776674348891,53.82,74832.62,0.0,-0.96846,2e-05,4.78941]
[1776674349898,53.82,74820.89,0.0,-0.96869,2e-05,4.76015]
[1776674350906,53.82,74817.19,0.0,-0.96876,2e-05,4.75052]
[1776674352930,53.82,74813.68,0.0,-0.96884,2e-05,4.74103]
[1776674353377,53.82,74813.68,0.0,-0.96884,2e-05,4.74103]
[1776674353424,53.82,74813.68,0.0,-0.96884,2e-05,4.74103]
[1776674353436,53.82,74813.68,0.0,-0.96884,2e-05,4.74103]
[1776674353937,53.82,74812.22,0.0,-0.96887,2e-05,4.73704]
[1776674354944,53.82,74803.22,0.0,-0.96905,2e-05,4.71429]
[1776674355951,53.82,74793.96,0.0,-0.96922,2e-05,4.69101]
[1776674356961,53.82,74795.73,0.0,-0.96919,2e-05,4.69514]
[1776674358972,53.81,74791.26,0.0,-0.96928,2e-05,4.68353]
[1776674360986,53.81,74788.05,0.0,-0.96935,2e-05,4.6751]
[1776674361819,53.81,74788.05,0.0,-0.96935,2e-05,4.6751]
[1776674361871,53.81,74788.05,0.0,-0.96935,2e-05,4.6751]
[1776674361938,53.81,74788.05,0.0,-0.96935,2e-05,4.6751]
[1776674361993,53.81,74787.91,0.0,-0.96935,2e-05,4.67452]
[1776674367028,53.81,74788.45,0.0,-0.96935,2e-05,4.6747]
[1776674368034,53.81,74794.38,0.0,-0.96924,2e-05,4.68914]
[1776674369042,53.81,74797.21,0.0,-0.96919,2e-05,4.69589]
[1776674370772,53.81,74797.21,0.0,-0.96919,2e-05,4.69589]
[1776674370824,53.81,74797.21,0.0,-0.96919,2e-05,4.69589]
[1776674370934,53.81,74797.21,0.0,-0.96919,2e-05,4.69589]
[1776674370925,53.81,74798.12,0.0,-0.96917,2e-05,4.69761]
[1776674376092,53.8,74798.16,0.0,-0.9692,2e-05,4.69389]
[1776674379219,53.8,74798.07,0.0,-0.96921,2e-05,4.69315]
[1776674379271,53.8,74798.07,0.0,-0.96921,2e-05,4.69315]
[1776674379439,53.8,74798.07,0.0,-0.96921,2e-05,4.69315]
[1776674379536,53.8,74794.0,0.0,-0.96929,2e-05,4.68236]
[1776674382136,53.79,74797.01,0.0,-0.96925,2e-05,4.68772]
[1776674384390,53.79,74797.99,0.0,-0.96924,2e-05,4.68944]
[1776674384438,53.79,74797.99,0.0,-0.96924,2e-05,4.68944]
[1776674384447,53.79,74797.99,0.0,-0.96924,2e-05,4.68944]
[1776674384541,53.79,74797.99,0.0,-0.96924,2e-05,4.68944]
[1776674384696,53.79,74797.99,0.0,-0.96924,2e-05,4.68944]
[1776674384748,53.79,74798.05,0.0,-0.96924,2e-05,4.68864]
[1776674385157,53.79,74805.31,0.0,-0.9691,2e-05,4.70665]
[1776674386164,53.78,74806.3,0.0,-0.96909,2e-05,4.70883]
[1776674391199,53.78,74806.59,0.0,-0.96909,2e-05,4.70816]
[1776674395506,53.78,74806.74,0.0,-0.96909,2e-05,4.70825]
[1776674395558,53.78,74806.74,0.0,-0.96909,2e-05,4.70825]
[1776674395693,53.78,74806.74,0.0,-0.96909,2e-05,4.70825]
[1776674395727,53.77,74805.89,0.0,-0.96913,2e-05,4.70365]
[1776674398248,53.77,74812.05,0.0,-0.96902,2e-05,4.71797]
[1776674400551,53.77,74812.92,0.0,-0.969,2e-05,4.71985]
[1776674400603,53.77,74812.92,0.0,-0.969,2e-05,4.71985]
[1776674400692,53.77,74812.92,0.0,-0.969,2e-05,4.71985]
[1776674400794,53.77,74812.75,0.0,-0.96901,2e-05,4.71884]
[1776674406544,53.76,74812.94,0.0,-0.96901,2e-05,4.71816]
[1776674406579,53.76,74812.94,0.0,-0.96901,2e-05,4.71816]
[1776674406687,53.76,74812.94,0.0,-0.96901,2e-05,4.71816]
[1776674406751,53.76,74808.33,0.0,-0.96911,2e-05,4.70615]
[1776674408319,53.76,74797.38,0.0,-0.96932,2e-05,4.67873]
[1776674409557,53.76,74797.38,0.0,-0.96932,2e-05,4.67873]
[1776674409563,53.76,74797.38,0.0,-0.96932,2e-05,4.67873]
[1776674409690,53.76,74797.38,0.0,-0.96932,2e-05,4.67873]
[1776674409791,53.76,74796.13,0.0,-0.96935,2e-05,4.67474]
[1776674415367,53.75,74793.05,0.0,-0.96944,2e-05,4.66376]
[1776674416375,53.74,74790.58,0.0,-0.96949,2e-05,4.657]
[1776674417381,53.74,74794.32,0.0,-0.96942,2e-05,4.66559]
[1776674422416,53.73,74794.14,0.0,-0.96945,2e-05,4.66184]
[1776674427452,53.72,74794.84,0.0,-0.96946,2e-05,4.66032]
[1776674432487,53.71,74791.08,0.0,-0.96958,2e-05,4.64531]
[1776674440552,53.69,74787.9,0.0,-0.96968,2e-05,4.63258]
[1776674441555,53.69,74779.6,0.0,-0.96984,2e-05,4.61159]
[1776674442562,53.69,74790.66,0.0,-0.96963,2e-05,4.63821]
[1776674443569,53.69,74793.0,0.0,-0.96959,2e-05,4.64336]
[1776674448604,53.68,74790.04,0.0,-0.96967,2e-05,4.633]
[1776674453639,53.67,74792.03,0.0,-0.96966,2e-05,4.6349]
[1776674458674,53.66,74793.53,0.0,-0.96965,2e-05,4.63559]
[1776674463709,53.65,74793.93,0.0,-0.96967,2e-05,4.63356]
[1776674464716,53.65,74797.33,0.0,-0.96961,2e-05,4.64134]
[1776674465723,53.65,74803.17,0.0,-0.9695,2e-05,4.65515]
[1776674466730,53.64,74800.22,0.0,-0.96957,2e-05,4.64725]
[1776674471765,53.63,74804.06,0.0,-0.96952,2e-05,4.65298]
[1776674474787,53.63,74798.04,0.0,-0.96965,2e-05,4.63621]
[1776674476801,53.62,74794.01,0.0,-0.96974,2e-05,4.62508]
[1776674482843,53.61,74794.19,0.0,-0.96976,2e-05,4.622]
[1776674483850,53.61,74797.82,0.0,-0.9697,2e-05,4.63035]
[1776674488885,53.6,74798.98,0.0,-0.9697,2e-05,4.6302]
[1776674493919,53.59,74804.88,0.0,-0.96963,2e-05,4.63927]
[1776674494927,53.59,74809.17,0.0,-0.96955,2e-05,4.64925]
[1776674501976,53.57,74809.5,0.0,-0.96958,2e-05,4.64565]
[1776674507011,53.56,74809.92,0.0,-0.9696,2e-05,4.64351]
[1776674509026,53.56,74812.67,0.0,-0.96955,2e-05,4.64903]
[1776674510033,53.56,74815.99,0.0,-0.9695,2e-05,4.6566]
[1776674515068,53.55,74817.51,0.0,-0.96949,2e-05,4.65705]
[1776674518089,53.54,74811.16,0.0,-0.96963,2e-05,4.63936]
[1776674521110,53.53,74813.89,0.0,-0.96959,2e-05,4.64421]
[1776674522117,53.53,74817.81,0.0,-0.96952,2e-05,4.65326]
[1776674524131,53.53,74823.67,0.0,-0.96942,2e-05,4.66647]
[1776674525138,53.53,74835.71,0.0,-0.9692,2e-05,4.69572]
[1776674526145,53.52,74840.97,0.0,-0.9691,2e-05,4.70811]
[1776674531180,53.51,74842.71,0.0,-0.9691,2e-05,4.70871]
[1776674536215,53.5,74856.55,0.0,-0.96886,2e-05,4.73963]
[1776674538125,53.5,74858.83,0.0,-0.96882,2e-05,4.74421]
[1776674539852,53.5,74860.22,0.0,-0.9688,2e-05,4.7477]
[1776674539944,53.5,74860.22,0.0,-0.9688,2e-05,4.7477]
[1776674540117,53.47,74855.47,0.0,-0.96895,2e-05,4.72746]
[1776674545828,53.46,74854.48,0.0,-0.96898,2e-05,4.72345]
[1776674545939,53.46,74854.48,0.0,-0.96898,2e-05,4.72345]
[1776674546040,53.46,74854.48,0.0,-0.96901,2e-05,4.72041]
[1776674551325,53.44,74854.69,0.0,-0.96905,2e-05,4.71466]
[1776674557368,53.43,74855.8,0.0,-0.96906,2e-05,4.71299]
[1776674562403,53.42,74856.14,0.0,-0.96909,2e-05,4.71015]
[1776674569453,53.4,74856.95,0.0,-0.96911,2e-05,4.70705]
[1776674576502,53.37,74856.13,0.0,-0.96922,2e-05,4.69358]
[1776674581537,53.35,74856.5,0.0,-0.96924,2e-05,4.69107]
[1776674586572,53.34,74857.35,0.0,-0.96925,2e-05,4.68982]
[1776674594628,53.33,74860.39,0.0,-0.96923,2e-05,4.69206]
[1776674601676,53.32,74857.26,0.0,-0.96931,2e-05,4.68144]
[1776674602684,53.32,74854.44,0.0,-0.96937,2e-05,4.67375]
[1776674606711,53.31,74850.89,0.0,-0.96946,2e-05,4.66239]
[1776674612754,53.3,74852.26,0.0,-0.96948,2e-05,4.65961]
[1776674616782,53.29,74849.07,0.0,-0.96956,2e-05,4.64924]
[1776674623832,53.27,74848.72,0.0,-0.9696,2e-05,4.64427]
[1776674627860,53.27,74854.81,0.0,-0.9695,2e-05,4.65709]
[1776674633902,53.26,74852.64,0.0,-0.96957,2e-05,4.64818]
[1776674636923,53.25,74850.26,0.0,-0.96964,2e-05,4.63996]
[1776674641958,53.24,74849.69,0.0,-0.96967,2e-05,4.63575]
[1776674646992,53.23,74849.15,0.0,-0.9697,2e-05,4.63165]
[1776674653034,53.22,74849.0,0.0,-0.96973,2e-05,4.62801]
[1776674654042,53.22,74843.46,0.0,-0.96984,2e-05,4.61376]
[1776674656056,53.22,74841.0,0.0,-0.96989,2e-05,4.60665]
[1776674658069,53.21,74844.41,0.0,-0.96984,2e-05,4.61408]
[1776674664112,53.2,74845.07,0.0,-0.96985,2e-05,4.61266]
[1776674669148,53.2,74847.22,0.0,-0.96983,2e-05,4.61547]
[1776674670155,53.19,74852.67,0.0,-0.96973,2e-05,4.62847]
[1776674671162,53.19,74854.65,0.0,-0.96971,2e-05,4.63036]
[1776674675190,53.19,74862.47,0.0,-0.96958,2e-05,4.64766]
[1776674676196,53.18,74865.32,0.0,-0.96953,2e-05,4.6542]
[1776674677204,53.18,74868.47,0.0,-0.96947,2e-05,4.66148]
[1776674682239,53.17,74868.83,0.0,-0.96949,2e-05,4.65947]
[1776674690295,53.17,74868.6,0.0,-0.9695,2e-05,4.65707]
[1776674694322,53.16,74862.83,0.0,-0.96962,2e-05,4.64223]
[1776674695330,53.16,74858.22,0.0,-0.96971,2e-05,4.63068]
[1776674700365,53.16,74856.43,0.0,-0.96974,2e-05,4.62589]
[1776674702379,53.16,74858.87,0.0,-0.9697,2e-05,4.63181]
[1776674708421,53.16,74864.42,0.0,-0.9696,2e-05,4.64518]
[1776674711442,53.16,74865.81,0.0,-0.96957,2e-05,4.64836]
[1776674717483,53.16,74867.1,0.0,-0.96955,2e-05,4.65095]
[1776674721512,53.16,74871.77,0.0,-0.96947,2e-05,4.66216]
[1776674722519,53.16,74877.8,0.0,-0.96935,2e-05,4.67709]
[1776674724533,53.16,74880.01,0.0,-0.96931,2e-05,4.68231]
[1776674725540,53.16,74882.8,0.0,-0.96926,2e-05,4.68913]
[1776674730576,53.16,74883.77,0.0,-0.96922,2e-05,4.69358]
[1776674734604,53.17,74880.22,0.0,-0.96929,2e-05,4.68378]
[1776674735611,53.17,74873.37,0.0,-0.96942,2e-05,4.66707]
[1776674737625,53.17,74869.57,0.0,-0.96949,2e-05,4.65848]
[1776674738632,53.17,74858.22,0.0,-0.9697,2e-05,4.63069]
[1776674739639,53.17,74857.84,0.0,-0.96971,2e-05,4.63025]
[1776674740646,53.18,74860.2,0.0,-0.96966,2e-05,4.63662]
[1776674745681,53.18,74863.02,0.0,-0.96959,2e-05,4.64491]
[1776674750716,53.18,74863.95,0.0,-0.96958,2e-05,4.64671]
[1776674757766,53.18,74863.52,0.0,-0.96959,2e-05,4.64499]
[1776674760787,53.18,74859.5,0.0,-0.96967,2e-05,4.63473]
[1776674761794,53.18,74857.06,0.0,-0.96972,2e-05,4.6286]
[1776674766829,53.17,74856.33,0.0,-0.96974,2e-05,4.62651]
[1776674768843,53.17,74851.62,0.0,-0.96983,2e-05,4.61473]
[1776674773878,53.17,74847.89,0.0,-0.9699,2e-05,4.60536]
[1776674774885,53.17,74839.06,0.0,-0.97007,2e-05,4.58355]
[1776674775892,53.17,74835.94,0.0,-0.97012,2e-05,4.57588]
[1776674776899,53.17,74832.24,0.0,-0.97019,2e-05,4.56682]
[1776674782941,53.17,74828.5,0.0,-0.97027,2e-05,4.55749]
[1776674784954,53.17,74825.78,0.0,-0.97032,2e-05,4.55001]
[1776674790997,53.16,74820.93,0.0,-0.97043,2e-05,4.53584]
[1776674793185,53.16,74817.78,0.0,-0.97052,2e-05,4.52458]
[1776674799053,53.15,74817.23,0.0,-0.97054,2e-05,4.52154]
[1776674801067,53.15,74807.89,0.0,-0.97072,2e-05,4.4981]
[1776674803082,53.15,74805.14,0.0,-0.97077,2e-05,4.4908]
[1776674808115,53.14,74805.37,0.0,-0.97078,2e-05,4.48965]
[1776674809123,53.14,74803.06,0.0,-0.97083,2e-05,4.48375]
[1776674811137,53.14,74799.29,0.0,-0.9709,2e-05,4.47432]
[1776674812144,53.14,74792.1,0.0,-0.97104,2e-05,4.45636]
[1776674813151,53.14,74791.74,0.0,-0.97105,2e-05,4.45525]
[1776674815165,53.14,74789.18,0.0,-0.9711,2e-05,4.4486]
[1776674820200,53.14,74791.35,0.0,-0.97107,2e-05,4.45271]
[1776674821591,53.13,74791.39,0.0,-0.97107,2e-05,4.45258]
[1776674821671,53.13,74791.39,0.0,-0.97107,2e-05,4.45258]
[1776674822216,53.13,74800.96,0.0,-0.97089,2e-05,4.47552]
[1776674823223,53.13,74797.42,0.0,-0.97096,2e-05,4.46667]
[1776674824230,53.13,74789.25,0.0,-0.97111,2e-05,4.44666]
[1776674825496,53.13,74789.25,0.0,-0.97111,2e-05,4.44666]
[1776674825237,53.13,74788.5,0.0,-0.97113,2e-05,4.44464]
[1776674830272,53.13,74787.68,0.0,-0.97115,2e-05,4.4416]
[1776674831803,53.13,74787.68,0.0,-0.97115,2e-05,4.4416]
[1776674831863,53.13,74787.68,0.0,-0.97115,2e-05,4.4416]
[1776674832286,53.13,74796.88,0.0,-0.97098,2e-05,4.46342]
[1776674833292,53.13,74796.81,0.0,-0.97099,2e-05,4.463]
[1776674834300,53.12,74804.18,0.0,-0.97085,2e-05,4.48062]
[1776674835307,53.12,74808.26,0.0,-0.97078,2e-05,4.49026]
[1776674835558,53.12,74808.26,0.0,-0.97078,2e-05,4.49026]
[1776674840602,53.12,74811.02,0.0,-0.97074,2e-05,4.49549]
[1776674840654,53.12,74811.02,0.0,-0.97074,2e-05,4.49549]
[1776674840692,53.12,74811.02,0.0,-0.97074,2e-05,4.49549]
[1776674841350,53.12,74809.56,0.0,-0.97077,2e-05,4.49164]
[1776674844371,53.12,74805.67,0.0,-0.97085,2e-05,4.4813]
[1776674845618,53.11,74803.77,0.0,-0.97089,2e-05,4.47641]
[1776674845623,53.11,74803.77,0.0,-0.97089,2e-05,4.47641]
[1776674845687,53.11,74803.77,0.0,-0.97089,2e-05,4.47641]
[1776674847392,53.11,74803.03,0.0,-0.9709,2e-05,4.47406]
[1776674850562,53.11,74802.52,0.0,-0.97092,2e-05,4.472]
[1776674850612,53.11,74802.52,0.0,-0.97092,2e-05,4.472]
[1776674850697,53.11,74802.52,0.0,-0.97092,2e-05,4.472]
[1776674851419,53.11,74802.15,0.0,-0.97094,2e-05,4.46839]
[1776674856455,53.1,74803.29,0.0,-0.97093,2e-05,4.46981]
[1776674858079,53.1,74804.21,0.0,-0.97092,2e-05,4.47176]
[1776674858124,53.1,74804.21,0.0,-0.97092,2e-05,4.47176]
[1776674858193,53.1,74804.21,0.0,-0.97092,2e-05,4.47176]
[1776674858469,53.1,74803.8,0.0,-0.97093,2e-05,4.47049]
[1776674863504,53.1,74803.76,0.0,-0.97094,2e-05,4.46901]
[1776674868539,53.09,74801.44,0.0,-0.97099,2e-05,4.46201]
[1776674870669,53.09,74802.22,0.0,-0.97098,2e-05,4.46363]
[1776674870676,53.09,74802.22,0.0,-0.97098,2e-05,4.46363]
[1776674870691,53.09,74802.22,0.0,-0.97098,2e-05,4.46363]
[1776674870770,53.09,74803.76,0.0,-0.97096,2e-05,4.4671]
[1776674878609,53.09,74805.15,0.0,-0.97095,2e-05,4.46829]
[1776674880146,53.09,74805.15,0.0,-0.97095,2e-05,4.46829]
[1776674880152,53.09,74805.15,0.0,-0.97095,2e-05,4.46829]
[1776674880198,53.09,74805.15,0.0,-0.97095,2e-05,4.46829]
[1776674880297,53.08,74805.15,0.0,-0.97095,2e-05,4.46775]
[1776674885658,53.08,74804.78,0.0,-0.97097,2e-05,4.4655]
[1776674887990,53.08,74804.42,0.0,-0.97098,2e-05,4.46436]
[1776674888042,53.08,74804.42,0.0,-0.97098,2e-05,4.46436]
[1776674888192,53.08,74804.42,0.0,-0.97098,2e-05,4.46436]
[1776674888293,53.08,74804.14,0.0,-0.97099,2e-05,4.46315]
[1776674891700,53.07,74810.83,0.0,-0.97087,2e-05,4.47861]
[1776674893078,53.07,74810.83,0.0,-0.97087,2e-05,4.47861]
[1776674893130,53.07,74810.83,0.0,-0.97087,2e-05,4.47861]
[1776674893190,53.07,74810.83,0.0,-0.97087,2e-05,4.47861]
[1776674893279,53.07,74816.37,0.0,-0.97077,2e-05,4.49148]
[1776674899443,53.07,74815.89,0.0,-0.97079,2e-05,4.48937]
[1776674899464,53.07,74815.89,0.0,-0.97079,2e-05,4.48937]
[1776674899536,53.07,74816.63,0.0,-0.97078,2e-05,4.49023]
[1776674899691,53.07,74816.63,0.0,-0.97078,2e-05,4.49023]
[1776674904792,53.06,74816.79,0.0,-0.97079,2e-05,4.48904]
[1776674908820,53.06,74820.89,0.0,-0.97072,2e-05,4.49775]
[1776674909711,53.06,74820.89,0.0,-0.97072,2e-05,4.49775]
[1776674909763,53.06,74820.89,0.0,-0.97072,2e-05,4.49775]
[1776674909938,53.06,74820.89,0.0,-0.97072,2e-05,4.49775]
[1776674910038,53.06,74820.87,0.0,-0.97073,2e-05,4.49737]
[1776674916876,53.05,74815.57,0.0,-0.97086,2e-05,4.47973]
[1776674917883,53.05,74810.73,0.0,-0.97095,2e-05,4.46768]
[1776674919557,53.05,74810.73,0.0,-0.97095,2e-05,4.46768]
[1776674919666,53.05,74807.99,0.0,-0.971,2e-05,4.46076]
[1776674919691,53.05,74807.99,0.0,-0.971,2e-05,4.46076]
[1776674919897,53.05,74806.41,0.0,-0.97103,2e-05,4.45666]
[1776674924932,53.04,74809.56,0.0,-0.97099,2e-05,4.46299]
[1776674926692,53.04,74809.53,0.0,-0.97099,2e-05,4.46266]
[1776674926698,53.04,74809.53,0.0,-0.97099,2e-05,4.46266]
[1776674926935,53.04,74809.53,0.0,-0.97099,2e-05,4.46266]
[1776674926946,53.04,74809.81,0.0,-0.97099,2e-05,4.46307]
[1776674929967,53.04,74812.9,0.0,-0.97093,2e-05,4.46976]
[1776674930826,53.04,74812.9,0.0,-0.97093,2e-05,4.46976]
[1776674930894,53.04,74812.9,0.0,-0.97093,2e-05,4.46976]
[1776674930935,53.04,74812.9,0.0,-0.97093,2e-05,4.46976]
[1776674930974,53.04,74816.89,0.0,-0.97086,2e-05,4.47917]
[1776674936012,53.03,74817.84,0.0,-0.97086,2e-05,4.48002]
[1776674941046,53.03,74817.19,0.0,-0.97088,2e-05,4.47702]
[1776674946083,53.02,74817.62,0.0,-0.97088,2e-05,4.47666]
[1776674948759,53.02,74818.88,0.0,-0.97086,2e-05,4.47917]
[1776674948809,53.02,74818.88,0.0,-0.97086,2e-05,4.47917]
[1776674948944,53.02,74818.88,0.0,-0.97086,2e-05,4.47917]
[1776674949042,53.02,74818.88,0.0,-0.97087,2e-05,4.47888]
[1776674952123,53.02,74824.1,0.0,-0.97078,2e-05,4.49075]
[1776674954137,53.02,74823.83,0.0,-0.97078,2e-05,4.48952]
[1776674956229,53.01,74821.37,0.0,-0.97083,2e-05,4.48322]
[1776674956439,53.01,74821.37,0.0,-0.97083,2e-05,4.48322]
[1776674956471,53.01,74821.37,0.0,-0.97083,2e-05,4.48322]
[1776674956573,53.01,74819.66,0.0,-0.97087,2e-05,4.47848]
[1776674956702,53.01,74819.66,0.0,-0.97087,2e-05,4.47848]
[1776674962194,53.01,74821.13,0.0,-0.97085,2e-05,4.48067]
[1776674964419,53.01,74822.46,0.0,-0.97083,2e-05,4.48363]
[1776674964439,53.01,74822.46,0.0,-0.97083,2e-05,4.48363]
[1776674964461,53.01,74822.46,0.0,-0.97083,2e-05,4.48363]
[1776674964634,53.01,74823.12,0.0,-0.97082,2e-05,4.48467]
[1776674968735,53.0,74824.9,0.0,-0.9708,2e-05,4.48815]
[1776674968937,53.0,74824.9,0.0,-0.9708,2e-05,4.48815]
[1776674969038,53.0,74824.9,0.0,-0.9708,2e-05,4.48786]
[1776674970157,53.0,74824.9,0.0,-0.9708,2e-05,4.48786]
[1776674970260,53.0,74770.63,0.0,-0.9718,2e-05,4.35675]
[1776674971263,53.0,74744.03,0.0,-0.97229,2e-05,4.29141]
[1776674971946,53.0,74744.03,0.0,-0.97229,2e-05,4.29141]
[1776674972269,53.0,74739.61,0.0,-0.97236,2e-05,4.28136]
[1776674973276,53.0,74737.11,0.0,-0.97241,2e-05,4.2755]
[1776674973754,53.0,74737.11,0.0,-0.97241,2e-05,4.2755]
[1776674973946,53.0,74737.11,0.0,-0.97241,2e-05,4.2755]
[1776674974190,53.0,74737.11,0.0,-0.97241,2e-05,4.2755]
[1776674974283,53.0,74738.13,0.0,-0.97239,2e-05,4.27794]
[1776674976297,53.0,74752.02,0.0,-0.97214,2e-05,4.31082]
[1776674978311,53.0,74756.11,0.0,-0.97207,2e-05,4.32053]
[1776674983345,53.0,74756.71,0.0,-0.97206,2e-05,4.32184]
[1776674985361,53.0,74763.42,0.0,-0.97194,2e-05,4.33774]
[1776674987375,53.0,74767.67,0.0,-0.97186,2e-05,4.34777]
[1776674992209,53.0,74766.64,0.0,-0.97188,2e-05,4.34521]
[1776674995117,53.0,74766.56,0.0,-0.97188,2e-05,4.34477]
[1776674995201,53.0,74766.56,0.0,-0.97188,2e-05,4.34477]
[1776674995208,53.0,74766.56,0.0,-0.97188,2e-05,4.34477]
[1776674995390,53.0,74766.56,0.0,-0.97188,2e-05,4.34477]
[1776674995439,53.0,74766.56,0.0,-0.97188,2e-05,4.34477]
[1776674995491,53.0,74767.34,0.0,-0.97187,2e-05,4.34658]
[1776674998452,53.0,74758.45,0.0,-0.97203,2e-05,4.3253]
[1776674999459,53.0,74751.87,0.0,-0.97215,2e-05,4.30969]
[1776675001473,53.0,74753.03,0.0,-0.97213,2e-05,4.31246]
[1776675002250,53.0,74753.03,0.0,-0.97213,2e-05,4.31246]
[1776675002306,53.0,74753.03,0.0,-0.97213,2e-05,4.31246]
[1776675002438,53.0,74753.03,0.0,-0.97213,2e-05,4.31246]
[1776675002480,53.0,74753.54,0.0,-0.97212,2e-05,4.31368]
[1776675005501,53.0,74758.77,0.0,-0.97203,2e-05,4.32609]
[1776675006508,53.0,74764.06,0.0,-0.97193,2e-05,4.33864]
[1776675007530,53.0,74764.06,0.0,-0.97193,2e-05,4.33864]
[1776675007546,53.0,74765.72,0.0,-0.9719,2e-05,4.34255]
[1776675007688,53.0,74765.72,0.0,-0.9719,2e-05,4.34255]
[1776675007711,53.0,74765.72,0.0,-0.9719,2e-05,4.34255]
[1776675008191,53.0,74765.72,0.0,-0.9719,2e-05,4.34255]
[1776675008438,53.0,74765.72,0.0,-0.9719,2e-05,4.34255]
[1776675008522,53.0,74765.66,0.0,-0.9719,2e-05,4.34237]
[1776675013546,53.0,74766.85,0.0,-0.97188,2e-05,4.34503]
[1776675013550,53.0,74766.85,0.0,-0.97188,2e-05,4.34503]
[1776675013556,53.0,74766.63,0.0,-0.97189,2e-05,4.34446]
[1776675013696,53.0,74766.63,0.0,-0.97189,2e-05,4.34446]
[1776675019599,53.0,74766.16,0.0,-0.9719,2e-05,4.34309]
[1776675024634,53.0,74765.96,0.0,-0.9719,2e-05,4.34243]
[1776675025641,53.0,74762.81,0.0,-0.97196,2e-05,4.3349]
[1776675026830,53.0,74763.36,0.0,-0.97195,2e-05,4.33619]
[1776675026883,53.0,74763.36,0.0,-0.97195,2e-05,4.33619]
[1776675026938,53.0,74763.36,0.0,-0.97195,2e-05,4.33619]
[1776675027655,53.0,74764.28,0.0,-0.97193,2e-05,4.33835]
[1776675030826,53.0,74761.57,0.0,-0.97198,2e-05,4.33182]
[1776675030854,53.0,74761.57,0.0,-0.97198,2e-05,4.33182]
[1776675030937,53.0,74761.57,0.0,-0.97198,2e-05,4.33182]
[1776675031683,53.0,74760.92,0.0,-0.97201,2e-05,4.32785]
[1776675035711,53.0,74747.89,0.0,-0.97224,2e-05,4.29696]
[1776675036912,53.0,74747.89,0.0,-0.97224,2e-05,4.29696]
[1776675036920,53.0,74747.89,0.0,-0.97224,2e-05,4.29696]
[1776675036939,53.0,74747.89,0.0,-0.97224,2e-05,4.29696]
[1776675037010,53.0,74748.3,0.0,-0.97224,2e-05,4.29796]
[1776675038732,53.0,74752.41,0.0,-0.97216,2e-05,4.30773]
[1776675039739,53.0,74755.17,0.0,-0.97211,2e-05,4.31428]
[1776675041239,53.0,74755.17,0.0,-0.97211,2e-05,4.31428]
[1776675041291,53.0,74755.17,0.0,-0.97211,2e-05,4.31428]
[1776675041435,53.0,74755.17,0.0,-0.97211,2e-05,4.31428]
[1776675041458,53.0,74748.24,0.0,-0.97224,2e-05,4.29791]
[1776675046836,53.0,74748.76,0.0,-0.97223,2e-05,4.29928]
[1776675046888,53.0,74748.76,0.0,-0.97223,2e-05,4.29928]
[1776675046943,53.0,74748.76,0.0,-0.97223,2e-05,4.29928]
[1776675046990,53.0,74747.12,0.0,-0.97225,2e-05,4.29543]
[1776675052830,53.0,74747.1,0.0,-0.97225,2e-05,4.29558]
[1776675056631,53.0,74747.06,0.0,-0.97225,2e-05,4.29555]
[1776675056681,53.0,74747.06,0.0,-0.97225,2e-05,4.29555]
[1776675056689,53.0,74747.06,0.0,-0.97225,2e-05,4.29555]
[1776675056640,53.0,74740.69,0.0,-0.97237,2e-05,4.28063]
[1776675056858,53.0,74736.03,0.0,-0.97245,2e-05,4.26966]
[1776675061910,53.0,74733.14,0.0,-0.9725,2e-05,4.26328]
[1776675062914,53.0,74720.08,0.0,-0.97273,2e-05,4.23277]
[1776675064714,53.0,74720.08,0.0,-0.97273,2e-05,4.23277]
[1776675063921,53.0,74720.02,0.0,-0.97273,2e-05,4.23277]
[1776675064760,53.0,74720.02,0.0,-0.97273,2e-05,4.23277]
[1776675064947,53.0,74720.02,0.0,-0.97273,2e-05,4.23277]
[1776675065474,53.0,74720.02,0.0,-0.97273,2e-05,4.23277]
[1776675065691,53.0,74720.02,0.0,-0.97273,2e-05,4.23277]
[1776675065624,53.0,74720.93,0.0,-0.97271,2e-05,4.23518]
[1776675066941,53.0,74717.61,0.0,-0.97277,2e-05,4.22757]
[1776675072077,53.01,74716.57,0.0,-0.97278,2e-05,4.22577]
[1776675072192,53.01,74716.57,0.0,-0.97278,2e-05,4.22577]
[1776675072230,53.01,74716.57,0.0,-0.97278,2e-05,4.22577]
[1776675072449,53.01,74716.57,0.0,-0.97278,2e-05,4.22577]
[1776675072521,53.01,74716.3,0.0,-0.97278,2e-05,4.22547]
[1776675072989,53.01,74710.72,0.0,-0.97288,2e-05,4.21246]
[1776675073996,53.01,74707.64,0.0,-0.97293,2e-05,4.20548]
[1776675075008,53.01,74704.79,0.0,-0.97298,2e-05,4.19905]
[1776675076231,53.01,74704.79,0.0,-0.97298,2e-05,4.19905]
[1776675076436,53.01,74704.79,0.0,-0.97298,2e-05,4.19905]
[1776675076477,53.01,74699.76,0.0,-0.97307,2e-05,4.18781]
[1776675079755,53.01,74698.34,0.0,-0.97309,2e-05,4.18498]
[1776675079937,53.01,74698.34,0.0,-0.97309,2e-05,4.18498]
[1776675079989,53.01,74698.34,0.0,-0.97309,2e-05,4.18498]
[1776675080523,53.01,74698.34,0.0,-0.97309,2e-05,4.18498]
[1776675080693,53.01,74698.34,0.0,-0.97309,2e-05,4.18498]
[1776675080625,53.01,74696.82,0.0,-0.97311,2e-05,4.18194]
[1776675081047,53.01,74694.41,0.0,-0.97315,2e-05,4.17636]
[1776675083428,53.02,74693.43,0.0,-0.97315,2e-05,4.17655]
[1776675083434,53.02,74693.43,0.0,-0.97315,2e-05,4.17655]
[1776675083529,53.03,74697.37,0.0,-0.97306,2e-05,4.18836]
[1776675084443,53.03,74697.37,0.0,-0.97306,2e-05,4.18836]
[1776675086428,53.03,74698.89,0.0,-0.97303,2e-05,4.19211]
[1776675086753,53.03,74704.24,0.0,-0.97293,2e-05,4.20495]
[1776675087088,53.03,74707.54,0.0,-0.97288,2e-05,4.21263]
[1776675092125,53.03,74707.1,0.0,-0.97289,2e-05,4.21017]
[1776675097161,53.04,74706.92,0.0,-0.97289,2e-05,4.21069]
[1776675099175,53.04,74703.22,0.0,-0.97295,2e-05,4.20247]
[1776675102196,53.04,74700.46,0.0,-0.97299,2e-05,4.19667]
[1776675105217,53.04,74695.58,0.0,-0.97307,2e-05,4.18598]
[1776675106224,53.04,74690.31,0.0,-0.97316,2e-05,4.17401]
[1776675109245,53.05,74686.33,0.0,-0.97321,2e-05,4.16777]
[1776675111259,53.07,74681.15,0.0,-0.97326,2e-05,4.16096]
[1776675112265,53.08,74677.17,0.0,-0.97331,2e-05,4.15444]
[1776675116294,53.11,74679.77,0.0,-0.97318,2e-05,4.17099]
[1776675117301,53.12,74677.3,0.0,-0.97321,2e-05,4.16775]
[1776675118316,53.13,74674.09,0.0,-0.97324,2e-05,4.16271]
[1776675119322,53.13,74658.76,0.0,-0.97351,2e-05,4.12774]
[1776675121337,53.13,74655.84,0.0,-0.97355,2e-05,4.12162]
[1776675122344,53.13,74649.47,0.0,-0.97366,2e-05,4.10739]
[1776675124357,53.14,74651.47,0.0,-0.97362,2e-05,4.11263]
[1776675125365,53.14,74648.39,0.0,-0.97367,2e-05,4.10595]
[1776675126109,53.14,74648.39,0.0,-0.97367,2e-05,4.10595]
[1776675126157,53.14,74648.39,0.0,-0.97367,2e-05,4.10595]
[1776675126188,53.14,74648.39,0.0,-0.97367,2e-05,4.10595]
[1776675131407,53.15,74650.4,0.0,-0.97362,2e-05,4.11262]
[1776675133421,53.15,74652.89,0.0,-0.97357,2e-05,4.119]
[1776675134428,53.15,74656.07,0.0,-0.97351,2e-05,4.12662]
[1776675135435,53.15,74664.79,0.0,-0.97336,2e-05,4.14695]
[1776675136693,53.15,74666.12,0.0,-0.97333,2e-05,4.15062]
[1776675142484,53.16,74673.79,0.0,-0.97319,2e-05,4.1697]
[1776675144498,53.16,74682.94,0.0,-0.97303,2e-05,4.19137]
[1776675145505,53.16,74687.5,0.0,-0.97294,2e-05,4.20239]
[1776675148526,53.16,74683.49,0.0,-0.97301,2e-05,4.19369]
[1776675153561,53.17,74684.89,0.0,-0.97299,2e-05,4.19558]
[1776675156582,53.17,74687.57,0.0,-0.97294,2e-05,4.20236]
[1776675158597,53.17,74695.89,0.0,-0.97279,2e-05,4.22204]
[1776675159604,53.17,74692.31,0.0,-0.97285,2e-05,4.21387]
[1776675164639,53.17,74692.67,0.0,-0.97284,2e-05,4.21555]
[1776675166653,53.17,74695.55,0.0,-0.97279,2e-05,4.22256]
[1776675167659,53.17,74700.12,0.0,-0.97271,2e-05,4.23335]
[1776675168667,53.17,74704.03,0.0,-0.97264,2e-05,4.2426]
[1776675172695,53.18,74706.45,0.0,-0.97259,2e-05,4.24869]
[1776675173702,53.18,74709.61,0.0,-0.97253,2e-05,4.25618]
[1776675175716,53.18,74712.49,0.0,-0.97248,2e-05,4.26309]
[1776675180751,53.18,74713.6,0.0,-0.97246,2e-05,4.26605]
[1776675181758,53.18,74716.93,0.0,-0.9724,2e-05,4.27392]
[1776675182157,53.18,74716.93,0.0,-0.9724,2e-05,4.27392]
[1776675182192,53.18,74716.93,0.0,-0.9724,2e-05,4.27392]
[1776675182765,53.18,74716.8,0.0,-0.9724,2e-05,4.27368]
[1776675183691,53.18,74716.8,0.0,-0.9724,2e-05,4.27368]
[1776675183772,53.18,74714.11,0.0,-0.97245,2e-05,4.26743]
[1776675189814,53.18,74713.71,0.0,-0.97245,2e-05,4.2669]
[1776675193843,53.18,74706.03,0.0,-0.97259,2e-05,4.24922]
[1776675194850,53.18,74695.63,0.0,-0.97277,2e-05,4.22507]
[1776675195857,53.18,74694.93,0.0,-0.97278,2e-05,4.22358]
[1776675198878,53.18,74707.06,0.0,-0.97256,2e-05,4.25228]
[1776675199885,53.18,74709.11,0.0,-0.97253,2e-05,4.25717]
[1776675200892,53.18,74704.71,0.0,-0.9726,2e-05,4.24697]
[1776675203936,53.18,74703.75,0.0,-0.97262,2e-05,4.24494]
[1776675204043,53.18,74703.75,0.0,-0.97262,2e-05,4.24494]
[1776675204096,53.18,74703.75,0.0,-0.97262,2e-05,4.24494]
[1776675204144,53.18,74703.68,0.0,-0.97262,2e-05,4.24488]
[1776675206934,53.18,74707.88,0.0,-0.97254,2e-05,4.25501]
[1776675207940,53.19,74712.34,0.0,-0.97246,2e-05,4.26555]
[1776675208901,53.19,74712.34,0.0,-0.97246,2e-05,4.26555]
[1776675208934,53.19,74712.34,0.0,-0.97246,2e-05,4.26555]
[1776675209056,53.19,74712.34,0.0,-0.97246,2e-05,4.26555]
[1776675209177,53.19,74712.34,0.0,-0.97246,2e-05,4.26555]
[1776675209197,53.19,74712.34,0.0,-0.97246,2e-05,4.26555]
[1776675209299,53.19,74707.7,0.0,-0.97254,2e-05,4.25477]
[1776675215329,53.19,74709.7,0.0,-0.97252,2e-05,4.25753]
[1776675217941,53.19,74709.12,0.0,-0.97253,2e-05,4.25645]
[1776675220030,53.19,74705.16,0.0,-0.9726,2e-05,4.24748]
[1776675223195,53.19,74703.54,0.0,-0.97262,2e-05,4.24393]
[1776675223435,53.19,74703.54,0.0,-0.97262,2e-05,4.24393]
[1776675223527,53.19,74703.54,0.0,-0.97262,2e-05,4.24393]
[1776675223687,53.19,74703.54,0.0,-0.97262,2e-05,4.24393]
[1776675223749,53.19,74703.58,0.0,-0.97262,2e-05,4.24425]
[1776675229093,53.19,74704.1,0.0,-0.97261,2e-05,4.24604]
[1776675232113,53.19,74712.27,0.0,-0.97246,2e-05,4.26549]
[1776675233121,53.19,74720.18,0.0,-0.97232,2e-05,4.28413]
[1776675234128,53.19,74720.53,0.0,-0.97231,2e-05,4.285]
[1776675235135,53.19,74726.36,0.0,-0.97221,2e-05,4.29877]
[1776675236142,53.19,74732.25,0.0,-0.9721,2e-05,4.31268]
[1776675237149,53.19,74727.91,0.0,-0.97218,2e-05,4.30244]
[1776675240435,53.19,74726.74,0.0,-0.9722,2e-05,4.29972]
[1776675240688,53.19,74726.74,0.0,-0.9722,2e-05,4.29972]
[1776675241177,53.19,74714.72,0.0,-0.97241,2e-05,4.27151]
[1776675242183,53.19,74715.38,0.0,-0.9724,2e-05,4.27311]
[1776675243933,53.19,74715.7,0.0,-0.9724,2e-05,4.27392]
[1776675244198,53.19,74715.7,0.0,-0.9724,2e-05,4.27392]
[1776675244966,53.19,74712.53,0.0,-0.97245,2e-05,4.26655]
[1776675245193,53.19,74712.53,0.0,-0.97245,2e-05,4.26655]
[1776675245204,53.2,74711.91,0.0,-0.97246,2e-05,4.26517]
[1776675249235,53.2,74693.06,0.0,-0.97279,2e-05,4.22147]
[1776675250244,53.2,74693.19,0.0,-0.97279,2e-05,4.22192]
[1776675252510,53.2,74692.99,0.0,-0.97279,2e-05,4.22159]
[1776675252695,53.2,74692.99,0.0,-0.97279,2e-05,4.22159]
[1776675256287,53.2,74700.82,0.0,-0.97265,2e-05,4.24054]
[1776675257293,53.2,74705.3,0.0,-0.97257,2e-05,4.25111]
[1776675258949,53.2,74706.33,0.0,-0.97255,2e-05,4.25362]
[1776675259190,53.2,74706.33,0.0,-0.97255,2e-05,4.25362]
[1776675259757,53.2,74706.33,0.0,-0.97255,2e-05,4.25362]
[1776675259940,53.2,74706.11,0.0,-0.97255,2e-05,4.2533]
[1776675265713,53.2,74706.23,0.0,-0.97255,2e-05,4.25398]
[1776675265939,53.2,74706.23,0.0,-0.97255,2e-05,4.25398]
[1776675271391,53.2,74701.92,0.0,-0.97263,2e-05,4.24228]
[1776675272156,53.2,74701.92,0.0,-0.97263,2e-05,4.24228]
[1776675272196,53.2,74701.92,0.0,-0.97263,2e-05,4.24228]
[1776675273019,53.2,74700.74,0.0,-0.97265,2e-05,4.23965]
[1776675273190,53.2,74700.74,0.0,-0.97265,2e-05,4.23965]
[1776675273405,53.21,74700.63,0.0,-0.97265,2e-05,4.23953]
[1776675277433,53.21,74712.22,0.0,-0.97244,2e-05,4.26714]
[1776675278440,53.21,74712.84,0.0,-0.97243,2e-05,4.26868]
[1776675278963,53.21,74712.84,0.0,-0.97243,2e-05,4.26868]
[1776675279196,53.21,74712.84,0.0,-0.97243,2e-05,4.26868]
[1776675283885,53.21,74716.79,0.0,-0.97236,2e-05,4.27827]
[1776675283943,53.21,74716.79,0.0,-0.97236,2e-05,4.27827]
[1776675284646,53.21,74716.44,0.0,-0.97236,2e-05,4.27752]
[1776675284690,53.21,74716.44,0.0,-0.97236,2e-05,4.27752]
[1776675284695,53.21,74715.79,0.0,-0.97237,2e-05,4.27613]
[1776675290525,53.21,74714.86,0.0,-0.97239,2e-05,4.27429]
[1776675293503,53.21,74717.01,0.0,-0.97235,2e-05,4.27947]
[1776675293699,53.21,74717.01,0.0,-0.97235,2e-05,4.27947]
[1776675299588,53.21,74721.15,0.0,-0.97227,2e-05,4.28956]
[1776675303004,53.21,74722.69,0.0,-0.97224,2e-05,4.2933]
[1776675303192,53.21,74722.69,0.0,-0.97224,2e-05,4.2933]
[1776675303988,53.21,74720.06,0.0,-0.97229,2e-05,4.28715]
[1776675304201,53.21,74720.06,0.0,-0.97229,2e-05,4.28715]
[1776675304623,53.21,74718.72,0.0,-0.97231,2e-05,4.28403]
[1776675309658,53.21,74719.47,0.0,-0.9723,2e-05,4.28607]
[1776675313419,53.21,74719.37,0.0,-0.9723,2e-05,4.28597]
[1776675313440,53.21,74719.37,0.0,-0.9723,2e-05,4.28597]
[1776675317714,53.21,74726.08,0.0,-0.97218,2e-05,4.30198]
[1776675318022,53.21,74726.08,0.0,-0.97218,2e-05,4.30198]
[1776675318194,53.21,74726.08,0.0,-0.97218,2e-05,4.30198]
[1776675319729,53.21,74736.91,0.0,-0.97198,2e-05,4.32758]
[1776675320440,53.21,74736.91,0.0,-0.97198,2e-05,4.32758]
[1776675320707,53.21,74736.91,0.0,-0.97198,2e-05,4.32758]
[1776675320736,53.21,74737.7,0.0,-0.97197,2e-05,4.32942]
[1776675321024,53.21,74737.7,0.0,-0.97197,2e-05,4.32942]
[1776675321196,53.21,74737.7,0.0,-0.97197,2e-05,4.32942]
[1776675321742,53.21,74738.45,0.0,-0.97196,2e-05,4.33117]
[1776675324764,53.21,74730.77,0.0,-0.9721,2e-05,4.31293]
[1776675326146,53.21,74727.64,0.0,-0.97215,2e-05,4.30554]
[1776675326198,53.21,74727.64,0.0,-0.97215,2e-05,4.30554]
[1776675331813,53.21,74727.26,0.0,-0.97217,2e-05,4.30228]
[1776675332588,53.21,74727.26,0.0,-0.97217,2e-05,4.30228]
[1776675332699,53.21,74727.26,0.0,-0.97217,2e-05,4.30228]
[1776675334131,53.21,74730.14,0.0,-0.97212,2e-05,4.30906]
[1776675334196,53.21,74730.14,0.0,-0.97212,2e-05,4.30906]
[1776675334835,53.21,74729.62,0.0,-0.97213,2e-05,4.30783]
[1776675337856,53.21,74733.58,0.0,-0.97206,2e-05,4.31716]
[1776675338086,53.21,74733.58,0.0,-0.97206,2e-05,4.31716]
[1776675338194,53.21,74733.58,0.0,-0.97206,2e-05,4.31716]
[1776675339869,53.21,74739.16,0.0,-0.97196,2e-05,4.33031]
[1776675343699,53.21,74740.01,0.0,-0.97195,2e-05,4.33221]
[1776675343800,53.21,74740.01,0.0,-0.97195,2e-05,4.33221]
[1776675343945,53.21,74740.01,0.0,-0.97195,2e-05,4.33221]
[1776675344017,53.21,74740.01,0.0,-0.97195,2e-05,4.33217]
[1776675346919,53.21,74744.07,0.0,-0.97187,2e-05,4.34167]
[1776675348380,53.21,74742.3,0.0,-0.97191,2e-05,4.33741]
[1776675348438,53.21,74742.3,0.0,-0.97191,2e-05,4.33741]
[1776675349681,53.21,74740.4,0.0,-0.97194,2e-05,4.33285]
[1776675349938,53.21,74740.4,0.0,-0.97194,2e-05,4.33285]
[1776675349940,53.21,74740.46,0.0,-0.97194,2e-05,4.33294]
[1776675354975,53.21,74741.55,0.0,-0.97192,2e-05,4.33522]
[1776675359760,53.21,74741.51,0.0,-0.97192,2e-05,4.33507]
[1776675359945,53.21,74741.51,0.0,-0.97192,2e-05,4.33507]
[1776675363034,53.21,74746.11,0.0,-0.97184,2e-05,4.34552]
[1776675363824,53.21,74746.11,0.0,-0.97184,2e-05,4.34552]
[1776675363938,53.21,74746.11,0.0,-0.97184,2e-05,4.34552]
[1776675364920,53.21,74749.16,0.0,-0.97179,2e-05,4.35268]
[1776675364935,53.21,74749.16,0.0,-0.97179,2e-05,4.35268]
[1776675365061,53.21,74749.84,0.0,-0.97178,2e-05,4.3542]
[1776675370096,53.21,74749.8,0.0,-0.97178,2e-05,4.3536]
[1776675372110,53.21,74742.72,0.0,-0.97191,2e-05,4.3366]
[1776675373853,53.21,74742.72,0.0,-0.97191,2e-05,4.3366]
[1776675373938,53.21,74742.72,0.0,-0.97191,2e-05,4.3366]
[1776675373954,53.21,74737.85,0.0,-0.972,2e-05,4.32496]
[1776675376884,53.21,74740.56,0.0,-0.97195,2e-05,4.33132]
[1776675376941,53.21,74740.56,0.0,-0.97195,2e-05,4.33132]
[1776675377158,53.21,74740.99,0.0,-0.97195,2e-05,4.33222]
[1776675377190,53.21,74740.99,0.0,-0.97195,2e-05,4.33222]
[1776675378151,53.21,74742.76,0.0,-0.97191,2e-05,4.33635]
[1776675383000,53.21,74741.54,0.0,-0.97194,2e-05,4.33327]
[1776675383197,53.21,74741.15,0.0,-0.97195,2e-05,4.33223]
[1776675385696,53.21,74741.72,0.0,-0.97194,2e-05,4.33358]
[1776675385877,53.21,74741.72,0.0,-0.97194,2e-05,4.33358]
[1776675385940,53.21,74741.72,0.0,-0.97194,2e-05,4.33358]
[1776675385978,53.2,74736.85,0.0,-0.97202,2e-05,4.3219]
[1776675387306,53.2,74734.37,0.0,-0.97207,2e-05,4.31604]
[1776675387438,53.2,74734.37,0.0,-0.97207,2e-05,4.31604]
[1776675388679,53.2,74732.57,0.0,-0.9721,2e-05,4.31176]
[1776675388694,53.2,74732.57,0.0,-0.9721,2e-05,4.31176]
[1776675388759,53.2,74732.18,0.0,-0.97211,2e-05,4.3108]
[1776675392775,53.2,74733.16,0.0,-0.97211,2e-05,4.31067]
[1776675392938,53.2,74733.16,0.0,-0.97211,2e-05,4.31067]
[1776675395437,53.2,74732.96,0.0,-0.97211,2e-05,4.31013]
[1776675395597,53.2,74732.96,0.0,-0.97211,2e-05,4.31013]
[1776675395693,53.2,74732.96,0.0,-0.97211,2e-05,4.31013]
[1776675395698,53.2,74733.2,0.0,-0.97211,2e-05,4.31068]
[1776675403327,53.2,74731.74,0.0,-0.97213,2e-05,4.3072]
[1776675405996,53.2,74731.89,0.0,-0.97213,2e-05,4.30755]
[1776675406199,53.2,74732.24,0.0,-0.97212,2e-05,4.30837]
[1776675406655,53.2,74732.24,0.0,-0.97212,2e-05,4.30837]
[1776675406690,53.2,74732.24,0.0,-0.97212,2e-05,4.30837]
[1776675406756,53.2,74732.24,0.0,-0.97212,2e-05,4.30837]
[1776675409369,53.2,74722.1,0.0,-0.9723,2e-05,4.2845]
[1776675410440,53.2,74722.1,0.0,-0.9723,2e-05,4.2845]
[1776675410690,53.2,74722.1,0.0,-0.9723,2e-05,4.2845]
[1776675410791,53.2,74721.92,0.0,-0.97231,2e-05,4.28412]
[1776675416418,53.2,74721.94,0.0,-0.97231,2e-05,4.28437]
[1776675417404,53.2,74721.94,0.0,-0.97231,2e-05,4.28437]
[1776675417438,53.2,74721.94,0.0,-0.97231,2e-05,4.28437]
[1776675418198,53.2,74721.94,0.0,-0.97231,2e-05,4.2844]
[1776675418439,53.2,74721.94,0.0,-0.97231,2e-05,4.2844]
[1776675418514,53.2,74721.87,0.0,-0.97231,2e-05,4.28427]
[1776675423226,53.21,74721.72,0.0,-0.97231,2e-05,4.28403]
[1776675423439,53.21,74721.72,0.0,-0.97231,2e-05,4.28403]
[1776675428506,53.21,74723.25,0.0,-0.97228,2e-05,4.28777]
[1776675432540,53.21,74737.95,0.0,-0.97202,2e-05,4.32249]
[1776675433544,53.21,74740.59,0.0,-0.97197,2e-05,4.3287]
[1776675434558,53.21,74765.63,0.0,-0.97152,2e-05,4.38821]
[1776675435564,53.2,74754.94,0.0,-0.97171,2e-05,4.36256]
[1776675436572,53.2,74740.3,0.0,-0.97198,2e-05,4.3277]
[1776675437579,53.2,74738.39,0.0,-0.97201,2e-05,4.32312]
[1776675438765,53.2,74738.39,0.0,-0.97201,2e-05,4.32312]
[1776675438942,53.2,74738.39,0.0,-0.97201,2e-05,4.32312]
[1776675439915,53.2,74735.44,0.0,-0.97207,2e-05,4.31608]
[1776675439941,53.2,74735.44,0.0,-0.97207,2e-05,4.31608]
[1776675440021,53.2,74735.22,0.0,-0.97207,2e-05,4.31553]
[1776675440964,53.2,74735.22,0.0,-0.97207,2e-05,4.31553]
[1776675441191,53.2,74734.95,0.0,-0.97207,2e-05,4.31486]
[1776675441607,53.2,74738.42,0.0,-0.97201,2e-05,4.32306]
[1776675443379,53.2,74736.65,0.0,-0.97204,2e-05,4.31884]
[1776675443437,53.2,74736.65,0.0,-0.97204,2e-05,4.31884]
[1776675444014,53.2,74736.65,0.0,-0.97204,2e-05,4.31884]
[1776675444115,53.2,74738.01,0.0,-0.97202,2e-05,4.32198]
[1776675444190,53.2,74738.01,0.0,-0.97202,2e-05,4.32198]
[1776675444628,53.2,74747.33,0.0,-0.97185,2e-05,4.34406]
[1776675445842,53.2,74747.33,0.0,-0.97185,2e-05,4.34406]
[1776675445938,53.2,74747.33,0.0,-0.97185,2e-05,4.34406]
[1776675445996,53.2,74749.22,0.0,-0.97182,2e-05,4.3484]
[1776675449663,53.2,74746.11,0.0,-0.97188,2e-05,4.34077]
[1776675451085,53.2,74746.11,0.0,-0.97188,2e-05,4.34077]
[1776675451195,53.2,74745.58,0.0,-0.97189,2e-05,4.33944]
[1776675451695,53.2,74752.72,0.0,-0.97177,2e-05,4.35391]
[1776675452698,53.2,74760.57,0.0,-0.97163,2e-05,4.37254]
[1776675453705,53.2,74763.45,0.0,-0.97158,2e-05,4.37932]
[1776675455022,53.2,74763.45,0.0,-0.97158,2e-05,4.37932]
[1776675455043,53.2,74765.57,0.0,-0.97155,2e-05,4.38413]
[1776675455191,53.2,74765.57,0.0,-0.97155,2e-05,4.38413]
[1776675456194,53.2,74768.44,0.0,-0.97149,2e-05,4.39099]
[1776675456438,53.2,74768.44,0.0,-0.97149,2e-05,4.39099]
[1776675456726,53.2,74768.01,0.0,-0.9715,2e-05,4.38982]
[1776675462768,53.2,74768.35,0.0,-0.9715,2e-05,4.38974]
[1776675463775,53.2,74765.15,0.0,-0.97156,2e-05,4.38193]
[1776675464758,53.2,74765.15,0.0,-0.97156,2e-05,4.38193]
[1776675464935,53.2,74765.15,0.0,-0.97156,2e-05,4.38193]
[1776675470824,53.19,74766.06,0.0,-0.97155,2e-05,4.38296]
[1776675474138,53.19,74765.97,0.0,-0.97156,2e-05,4.38246]
[1776675474198,53.19,74765.87,0.0,-0.97156,2e-05,4.38208]
[1776675474362,53.19,74765.87,0.0,-0.97156,2e-05,4.38208]
[1776675474439,53.19,74765.87,0.0,-0.97156,2e-05,4.38208]
[1776675474852,53.19,74765.76,0.0,-0.97156,2e-05,4.38168]
[1776675478978,53.19,74768.83,0.0,-0.97151,2e-05,4.3886]
[1776675479188,53.19,74768.83,0.0,-0.97151,2e-05,4.3886]
[1776675480895,53.19,74762.42,0.0,-0.97163,2e-05,4.37286]
[1776675481870,53.19,74762.42,0.0,-0.97163,2e-05,4.37286]
[1776675481938,53.19,74762.42,0.0,-0.97163,2e-05,4.37286]
[1776675481969,53.19,74755.16,0.0,-0.97176,2e-05,4.35545]
[1776675482912,53.19,74755.16,0.0,-0.97176,2e-05,4.35545]
[1776675482945,53.19,74755.16,0.0,-0.97176,2e-05,4.35545]
[1776675483013,53.19,74754.56,0.0,-0.97178,2e-05,4.35394]
[1776675488950,53.19,74751.79,0.0,-0.97183,2e-05,4.34689]
[1776675490297,53.19,74752.02,0.0,-0.97183,2e-05,4.34736]
[1776675490442,53.19,74752.02,0.0,-0.97183,2e-05,4.34736]
[1776675496000,53.18,74752.71,0.0,-0.97182,2e-05,4.34852]
[1776675497006,53.18,74744.14,0.0,-0.97197,2e-05,4.32811]
[1776675498025,53.18,74744.14,0.0,-0.97197,2e-05,4.32811]
[1776675498190,53.18,74744.14,0.0,-0.97197,2e-05,4.32811]
[1776675498117,53.18,74742.23,0.0,-0.97201,2e-05,4.32354]
[1776675499021,53.18,74737.42,0.0,-0.97209,2e-05,4.31214]
[1776675499641,53.18,74737.42,0.0,-0.97209,2e-05,4.31214]
[1776675499688,53.18,74737.42,0.0,-0.97209,2e-05,4.31214]
[1776675500028,53.18,74736.34,0.0,-0.97211,2e-05,4.30957]
[1776675505063,53.18,74736.0,0.0,-0.97212,2e-05,4.30874]
[1776675506634,53.18,74735.72,0.0,-0.97212,2e-05,4.30807]
[1776675506694,53.18,74735.72,0.0,-0.97212,2e-05,4.30807]
[1776675509091,53.18,74740.55,0.0,-0.97204,2e-05,4.31946]
[1776675513122,53.18,74753.0,0.0,-0.97183,2e-05,4.34648]
[1776675513635,53.18,74753.0,0.0,-0.97183,2e-05,4.34648]
[1776675513695,53.18,74753.0,0.0,-0.97183,2e-05,4.34648]
[1776675514129,53.18,74753.77,0.0,-0.97182,2e-05,4.34825]
[1776675515498,53.18,74754.36,0.0,-0.97181,2e-05,4.34958]
[1776675515688,53.18,74754.36,0.0,-0.97181,2e-05,4.34958]
[1776675516143,53.18,74754.22,0.0,-0.97181,2e-05,4.34917]
[1776675516899,53.18,74754.22,0.0,-0.97181,2e-05,4.34917]
[1776675516937,53.18,74754.22,0.0,-0.97181,2e-05,4.34917]
[1776675517150,53.18,74760.57,0.0,-0.97169,2e-05,4.36421]
[1776675519166,53.18,74766.32,0.0,-0.97159,2e-05,4.37772]
[1776675520778,53.18,74767.3,0.0,-0.97157,2e-05,4.37994]
[1776675521147,53.18,74767.3,0.0,-0.97157,2e-05,4.37994]
[1776675521189,53.18,74767.3,0.0,-0.97157,2e-05,4.37994]
[1776675521178,53.18,74767.16,0.0,-0.97158,2e-05,4.37948]
[1776675526212,53.18,74767.43,0.0,-0.97158,2e-05,4.37952]
[1776675529236,53.18,74746.81,0.0,-0.97195,2e-05,4.33012]
[1776675530243,53.18,74744.46,0.0,-0.972,2e-05,4.32452]
[1776675535278,53.18,74745.71,0.0,-0.97197,2e-05,4.32732]
[1776675540312,53.18,74745.43,0.0,-0.97198,2e-05,4.32645]
[1776675545348,53.18,74746.21,0.0,-0.97197,2e-05,4.32806]
[1776675547362,53.18,74749.84,0.0,-0.9719,2e-05,4.33656]
[1776675548369,53.18,74755.01,0.0,-0.97181,2e-05,4.34877]
[1776675549376,53.17,74759.34,0.0,-0.97173,2e-05,4.35899]
[1776675554412,53.17,74758.98,0.0,-0.97174,2e-05,4.35763]
[1776675558440,53.17,74754.49,0.0,-0.97183,2e-05,4.34657]
[1776675563478,53.17,74754.68,0.0,-0.97183,2e-05,4.34662]
[1776675568512,53.17,74755.9,0.0,-0.97181,2e-05,4.34907]
[1776675573548,53.17,74759.94,0.0,-0.97176,2e-05,4.35577]
[1776675580597,53.17,74761.74,0.0,-0.97173,2e-05,4.35929]
[1776675582611,53.16,74756.36,0.0,-0.97183,2e-05,4.34628]
[1776675588653,53.16,74756.16,0.0,-0.97184,2e-05,4.34529]
[1776675593688,53.16,74756.52,0.0,-0.97183,2e-05,4.34572]
[1776675598723,53.16,74756.48,0.0,-0.97184,2e-05,4.34519]
[1776675601744,53.16,74741.5,0.0,-0.97211,2e-05,4.30945]
[1776675602751,53.16,74737.58,0.0,-0.97218,2e-05,4.30017]
[1776675604766,53.16,74741.1,0.0,-0.97212,2e-05,4.30846]
[1776675609801,53.16,74748.29,0.0,-0.97199,2e-05,4.32536]
[1776675612822,53.16,74742.12,0.0,-0.9721,2e-05,4.31064]
[1776675617857,53.16,74758.85,0.0,-0.9718,2e-05,4.35019]
[1776675618864,53.16,74763.22,0.0,-0.97172,2e-05,4.36051]
[1776675621372,53.16,74763.15,0.0,-0.97172,2e-05,4.36007]
[1776675626920,53.16,74764.19,0.0,-0.97171,2e-05,4.36208]
[1776675627927,53.15,74768.72,0.0,-0.97163,2e-05,4.37278]
[1776675628934,53.15,74772.04,0.0,-0.97157,2e-05,4.38062]
[1776675630154,53.15,74772.05,0.0,-0.97157,2e-05,4.3804]
[1776675631358,53.15,74772.05,0.0,-0.97157,2e-05,4.3804]
[1776675631360,53.15,74772.02,0.0,-0.97159,2e-05,4.37777]
[1776675631444,53.15,74772.02,0.0,-0.97159,2e-05,4.37777]
[1776675633190,53.15,74771.84,0.0,-0.97159,2e-05,4.37734]
[1776675633291,53.15,74776.72,0.0,-0.9715,2e-05,4.38876]
[1776675633969,53.15,74783.64,0.0,-0.97138,2e-05,4.40535]
[1776675635983,53.15,74785.32,0.0,-0.97135,2e-05,4.40907]
[1776675636816,53.15,74785.32,0.0,-0.97135,2e-05,4.40907]
[1776675636941,53.15,74785.32,0.0,-0.97135,2e-05,4.40907]
[1776675636990,53.15,74779.61,0.0,-0.97145,2e-05,4.3952]
[1776675637997,53.15,74769.73,0.0,-0.97163,2e-05,4.3714]
[1776675639848,53.15,74769.14,0.0,-0.97165,2e-05,4.36985]
[1776675639941,53.15,74769.14,0.0,-0.97165,2e-05,4.36985]
[1776675640108,53.15,74769.29,0.0,-0.97164,2e-05,4.36999]
[1776675643033,53.15,74772.72,0.0,-0.97158,2e-05,4.37797]
[1776675643530,53.15,74772.72,0.0,-0.97158,2e-05,4.37797]
[1776675643692,53.15,74772.72,0.0,-0.97158,2e-05,4.37797]
[1776675644157,53.15,74772.72,0.0,-0.97158,2e-05,4.37797]
[1776675644193,53.15,74772.72,0.0,-0.97158,2e-05,4.37797]
[1776675644226,53.15,74772.92,0.0,-0.97158,2e-05,4.37823]
[1776675650370,53.15,74772.08,0.0,-0.9716,2e-05,4.37564]
[1776675650444,53.15,74772.08,0.0,-0.9716,2e-05,4.37564]
[1776675651322,53.15,74772.08,0.0,-0.9716,2e-05,4.37564]
[1776675651089,53.15,74772.15,0.0,-0.9716,2e-05,4.37569]
[1776675651439,53.15,74772.15,0.0,-0.9716,2e-05,4.37569]
[1776675654109,53.14,74776.5,0.0,-0.97153,2e-05,4.38563]
[1776675656101,53.14,74777.79,0.0,-0.9715,2e-05,4.38859]
[1776675656195,53.14,74777.79,0.0,-0.9715,2e-05,4.38859]
[1776675656275,53.14,74781.14,0.0,-0.97144,2e-05,4.39648]
[1776675656868,53.14,74781.14,0.0,-0.97144,2e-05,4.39648]
[1776675656938,53.14,74781.14,0.0,-0.97144,2e-05,4.39648]
[1776675660152,53.14,74785.65,0.0,-0.97137,2e-05,4.4067]
[1776675661236,53.14,74785.65,0.0,-0.97137,2e-05,4.4067]
[1776675661258,53.14,74787.01,0.0,-0.97134,2e-05,4.4098]
[1776675661435,53.14,74787.01,0.0,-0.97134,2e-05,4.4098]
[1776675662261,53.14,74787.01,0.0,-0.97134,2e-05,4.4098]
[1776675662440,53.14,74787.58,0.0,-0.97133,2e-05,4.411]
[1776675665187,53.14,74794.81,0.0,-0.9712,2e-05,4.42788]
[1776675665957,53.14,74794.81,0.0,-0.9712,2e-05,4.42788]
[1776675666194,53.14,74794.81,0.0,-0.9712,2e-05,4.42788]
[1776675666222,53.14,74790.94,0.0,-0.97128,2e-05,4.41837]
[1776675666549,53.14,74790.94,0.0,-0.97128,2e-05,4.41837]
[1776675666692,53.14,74790.94,0.0,-0.97128,2e-05,4.41837]
[1776675669215,53.14,74784.73,0.0,-0.9714,2e-05,4.40293]
[1776675669645,53.14,74784.73,0.0,-0.9714,2e-05,4.40293]
[1776675669696,53.14,74784.73,0.0,-0.9714,2e-05,4.40293]
[1776675670042,53.14,74784.73,0.0,-0.9714,2e-05,4.40293]
[1776675670193,53.14,74784.73,0.0,-0.9714,2e-05,4.40293]
[1776675670222,53.14,74784.72,0.0,-0.9714,2e-05,4.40275]
[1776675675109,53.13,74784.15,0.0,-0.97141,2e-05,4.40074]
[1776675675192,53.13,74784.15,0.0,-0.97141,2e-05,4.40074]
[1776675675257,53.13,74783.16,0.0,-0.97143,2e-05,4.39821]
[1776675675581,53.13,74783.16,0.0,-0.97143,2e-05,4.39821]
[1776675675696,53.13,74783.16,0.0,-0.97143,2e-05,4.39821]
[1776675680821,53.13,74781.34,0.0,-0.97147,2e-05,4.3931]
[1776675680938,53.13,74781.34,0.0,-0.97147,2e-05,4.3931]
[1776675681181,53.13,74781.34,0.0,-0.97147,2e-05,4.3931]
[1776675681289,53.13,74781.34,0.0,-0.97147,2e-05,4.39296]
[1776675681443,53.13,74781.34,0.0,-0.97147,2e-05,4.39296]
[1776675682305,53.13,74777.66,0.0,-0.97154,2e-05,4.38401]
[1776675683313,53.13,74772.08,0.0,-0.97164,2e-05,4.37055]
[1776675683862,53.13,74772.08,0.0,-0.97164,2e-05,4.37055]
[1776675683936,53.13,74772.08,0.0,-0.97164,2e-05,4.37055]
[1776675684314,53.13,74772.08,0.0,-0.97164,2e-05,4.37055]
[1776675684320,53.13,74771.27,0.0,-0.97166,2e-05,4.36851]
[1776675684448,53.13,74771.27,0.0,-0.97166,2e-05,4.36851]
[1776675685327,53.13,74763.05,0.0,-0.97181,2e-05,4.34883]
[1776675686334,53.13,74761.75,0.0,-0.97183,2e-05,4.34567]
[1776675688349,53.13,74755.08,0.0,-0.97195,2e-05,4.32972]
[1776675690718,53.13,74755.9,0.0,-0.97194,2e-05,4.33159]
[1776675690937,53.13,74755.9,0.0,-0.97194,2e-05,4.33159]
[1776675691289,53.13,74755.9,0.0,-0.97194,2e-05,4.33159]
[1776675691370,53.13,74755.69,0.0,-0.97196,2e-05,4.32864]
[1776675691442,53.13,74755.69,0.0,-0.97196,2e-05,4.32864]
[1776675697412,53.13,74756.37,0.0,-0.97195,2e-05,4.33004]
[1776675698307,53.13,74756.37,0.0,-0.97195,2e-05,4.33004]
[1776675698419,53.13,74756.44,0.0,-0.97195,2e-05,4.33016]
[1776675698440,53.13,74756.44,0.0,-0.97195,2e-05,4.33016]
[1776675698824,53.13,74756.44,0.0,-0.97195,2e-05,4.33016]
[1776675698942,53.13,74756.44,0.0,-0.97195,2e-05,4.33016]
[1776675700433,53.13,74760.27,0.0,-0.97188,2e-05,4.33917]
[1776675702754,53.13,74761.68,0.0,-0.97185,2e-05,4.34247]
[1776675702940,53.13,74761.68,0.0,-0.97185,2e-05,4.34247]
[1776675702963,53.13,74767.26,0.0,-0.97175,2e-05,4.35568]
[1776675703494,53.13,74767.26,0.0,-0.97175,2e-05,4.35568]
[1776675703701,53.13,74767.26,0.0,-0.97175,2e-05,4.35568]
[1776675710042,53.12,74766.37,0.0,-0.97177,2e-05,4.3531]
[1776675710195,53.12,74766.37,0.0,-0.97177,2e-05,4.3531]
[1776675710270,53.12,74766.18,0.0,-0.97178,2e-05,4.35251]
[1776675710503,53.12,74761.1,0.0,-0.97187,2e-05,4.34043]
[1776675711811,53.12,74761.1,0.0,-0.97187,2e-05,4.34043]
[1776675711941,53.12,74761.1,0.0,-0.97187,2e-05,4.34043]
[1776675712039,53.12,74755.68,0.0,-0.97197,2e-05,4.32752]
[1776675715109,53.12,74757.21,0.0,-0.97194,2e-05,4.33109]
[1776675715202,53.12,74757.21,0.0,-0.97194,2e-05,4.33109]
[1776675715393,53.12,74757.21,0.0,-0.97194,2e-05,4.33109]
[1776675715437,53.12,74757.21,0.0,-0.97194,2e-05,4.33109]
[1776675715538,53.12,74756.79,0.0,-0.97195,2e-05,4.33003]
[1776675716545,53.12,74750.01,0.0,-0.97207,2e-05,4.31394]
[1776675720211,53.12,74750.01,0.0,-0.97207,2e-05,4.31394]
[1776675720438,53.12,74750.01,0.0,-0.97207,2e-05,4.31394]
[1776675721580,53.12,74745.93,0.0,-0.97214,2e-05,4.30425]
[1776675724594,53.12,74745.74,0.0,-0.97215,2e-05,4.30381]
[1776675724693,53.12,74745.74,0.0,-0.97215,2e-05,4.30381]
[1776675724769,53.12,74745.74,0.0,-0.97215,2e-05,4.30381]
[1776675724946,53.12,74745.74,0.0,-0.97215,2e-05,4.30381]
[1776675725047,53.12,74747.92,0.0,-0.97211,2e-05,4.30897]
[1776675726615,53.12,74750.79,0.0,-0.97205,2e-05,4.31575]
[1776675731246,53.12,74750.61,0.0,-0.97206,2e-05,4.3153]
[1776675731443,53.12,74750.61,0.0,-0.97206,2e-05,4.3153]
[1776675731348,53.12,74752.16,0.0,-0.97203,2e-05,4.31891]
[1776675732088,53.12,74752.16,0.0,-0.97203,2e-05,4.31891]
[1776675732196,53.12,74752.16,0.0,-0.97203,2e-05,4.31891]
[1776675732298,53.12,74751.87,0.0,-0.97204,2e-05,4.3182]
[1776675734428,53.12,74752.31,0.0,-0.97203,2e-05,4.31925]
[1776675734447,53.12,74752.31,0.0,-0.97203,2e-05,4.31925]
[1776675733665,53.12,74755.71,0.0,-0.97197,2e-05,4.32728]
[1776675734673,53.12,74759.06,0.0,-0.97191,2e-05,4.33519]
[1776675736451,53.12,74759.06,0.0,-0.97191,2e-05,4.33519]
[1776675736693,53.12,74761.41,0.0,-0.97187,2e-05,4.34072]
[1776675736719,53.12,74763.62,0.0,-0.97183,2e-05,4.34591]
[1776675741722,53.12,74765.54,0.0,-0.97179,2e-05,4.35012]
[1776675744514,53.12,74765.77,0.0,-0.97179,2e-05,4.35052]
[1776675744695,53.12,74765.77,0.0,-0.97179,2e-05,4.35052]
[1776675747187,53.12,74764.83,0.0,-0.97181,2e-05,4.34813]
[1776675747288,53.12,74765.19,0.0,-0.9718,2e-05,4.34884]
[1776675749919,53.12,74765.76,0.0,-0.97179,2e-05,4.3502]
[1776675749941,53.12,74765.76,0.0,-0.97179,2e-05,4.3502]
[1776675756828,53.12,74764.29,0.0,-0.97184,2e-05,4.34366]
[1776675760351,53.12,74764.29,0.0,-0.97184,2e-05,4.34366]
[1776675760444,53.12,74764.29,0.0,-0.97184,2e-05,4.34366]
[1776675760453,53.12,74763.36,0.0,-0.97186,2e-05,4.34121]
[1776675760873,53.12,74763.36,0.0,-0.97186,2e-05,4.34121]
[1776675760937,53.12,74763.36,0.0,-0.97186,2e-05,4.34121]
[1776675764511,53.12,74760.74,0.0,-0.97191,2e-05,4.33481]
[1776675764697,53.12,74760.74,0.0,-0.97191,2e-05,4.33481]
[1776675764889,53.12,74754.65,0.0,-0.97202,2e-05,4.32033]
[1776675769337,53.12,74754.29,0.0,-0.97202,2e-05,4.3194]
[1776675769442,53.12,74754.29,0.0,-0.97202,2e-05,4.3194]
[1776675769491,53.12,74754.29,0.0,-0.97202,2e-05,4.3194]
[1776675769426,53.12,74755.47,0.0,-0.972,2e-05,4.32214]
[1776675769657,53.12,74755.47,0.0,-0.972,2e-05,4.32214]
[1776675769691,53.12,74755.47,0.0,-0.972,2e-05,4.32214]
[1776675775966,53.12,74756.0,0.0,-0.972,2e-05,4.32322]
[1776675779467,53.12,74755.96,0.0,-0.972,2e-05,4.32305]
[1776675779686,53.11,74755.78,0.0,-0.972,2e-05,4.32258]
[1776675779994,53.11,74755.96,0.0,-0.972,2e-05,4.32297]
[1776675783417,53.11,74754.52,0.0,-0.97202,2e-05,4.31948]
[1776675783436,53.11,74754.52,0.0,-0.97202,2e-05,4.31948]
[1776675783485,53.11,74754.52,0.0,-0.97202,2e-05,4.31948]
[1776675783518,53.11,74753.56,0.0,-0.97204,2e-05,4.31715]
[1776675783537,53.11,74753.56,0.0,-0.97204,2e-05,4.31715]
[1776675783693,53.11,74753.56,0.0,-0.97204,2e-05,4.31715]
[1776675786912,53.11,74752.62,0.0,-0.97206,2e-05,4.31486]
[1776675787196,53.11,74752.62,0.0,-0.97206,2e-05,4.31486]
[1776675787297,53.11,74752.57,0.0,-0.97206,2e-05,4.31468]
[1776675789061,53.11,74756.43,0.0,-0.97199,2e-05,4.32379]
[1776675790004,53.11,74756.43,0.0,-0.97199,2e-05,4.32379]
[1776675790034,53.11,74756.43,0.0,-0.97199,2e-05,4.32379]
[1776675790189,53.11,74756.43,0.0,-0.97199,2e-05,4.32379]
[1776675792408,53.11,74756.2,0.0,-0.972,2e-05,4.32318]
[1776675792437,53.11,74756.2,0.0,-0.972,2e-05,4.32318]
[1776675792510,53.11,74756.31,0.0,-0.97199,2e-05,4.32335]
[1776675792900,53.11,74756.31,0.0,-0.97199,2e-05,4.32335]
[1776675795058,53.11,74755.2,0.0,-0.97201,2e-05,4.32068]
[1776675795190,53.11,74755.2,0.0,-0.97201,2e-05,4.32068]
[1776675795391,53.11,74750.35,0.0,-0.9721,2e-05,4.30912]
[1776675796142,53.11,74750.35,0.0,-0.9721,2e-05,4.30912]
[1776675796145,53.11,74750.35,0.0,-0.9721,2e-05,4.30912]
[1776675796195,53.11,74750.35,0.0,-0.9721,2e-05,4.30912]
[1776675797706,53.11,74749.11,0.0,-0.97212,2e-05,4.30617]
[1776675802152,53.11,74742.79,0.0,-0.97224,2e-05,4.29117]
[1776675802580,53.11,74742.79,0.0,-0.97224,2e-05,4.29117]
[1776675802621,53.11,74742.79,0.0,-0.97224,2e-05,4.29117]
[1776675802701,53.11,74742.79,0.0,-0.97224,2e-05,4.29117]
[1776675803432,53.11,74742.79,0.0,-0.97224,2e-05,4.29117]
[1776675803459,53.11,74742.79,0.0,-0.97224,2e-05,4.29117]
[1776675803533,53.11,74742.19,0.0,-0.97225,2e-05,4.28976]
[1776675803694,53.11,74742.19,0.0,-0.97225,2e-05,4.28976]
[1776675809201,53.11,74739.74,0.0,-0.97229,2e-05,4.28408]
[1776675810208,53.11,74736.94,0.0,-0.97234,2e-05,4.27752]
[1776675811407,53.11,74736.94,0.0,-0.97234,2e-05,4.27752]
[1776675811435,53.11,74736.94,0.0,-0.97234,2e-05,4.27752]
[1776675811536,53.11,74736.26,0.0,-0.97237,2e-05,4.2736]
[1776675812332,53.11,74736.26,0.0,-0.97237,2e-05,4.2736]
[1776675812600,53.11,74736.23,0.0,-0.97237,2e-05,4.27358]
[1776675812650,53.11,74736.23,0.0,-0.97237,2e-05,4.27358]
[1776675812689,53.11,74736.23,0.0,-0.97237,2e-05,4.27358]
[1776675813229,53.11,74733.6,0.0,-0.97241,2e-05,4.2674]
[1776675818264,53.11,74733.74,0.0,-0.97241,2e-05,4.26809]
[1776675822441,53.12,74734.63,0.0,-0.97239,2e-05,4.27038]
[1776675822489,53.12,74734.63,0.0,-0.97239,2e-05,4.27038]
[1776675822543,53.12,74734.59,0.0,-0.97239,2e-05,4.27035]
[1776675822689,53.12,74734.59,0.0,-0.97239,2e-05,4.27035]
[1776675823596,53.12,74734.59,0.0,-0.97239,2e-05,4.27035]
[1776675823648,53.12,74734.59,0.0,-0.97239,2e-05,4.27035]
[1776675823690,53.12,74734.59,0.0,-0.97239,2e-05,4.27035]
[1776675823791,53.12,74734.59,0.0,-0.97239,2e-05,4.27042]
[1776675829099,53.12,74734.59,0.0,-0.97239,2e-05,4.27042]
[1776675829195,53.12,74734.59,0.0,-0.97239,2e-05,4.27042]
[1776675831355,53.12,74739.46,0.0,-0.9723,2e-05,4.28241]
[1776675832362,53.12,74744.1,0.0,-0.97222,2e-05,4.29339]
[1776675832644,53.12,74744.1,0.0,-0.97222,2e-05,4.29339]
[1776675832687,53.12,74744.1,0.0,-0.97222,2e-05,4.29339]
[1776675832766,53.12,74744.1,0.0,-0.97222,2e-05,4.29339]
[1776675832939,53.12,74744.1,0.0,-0.97222,2e-05,4.29339]
[1776675835383,53.12,74748.64,0.0,-0.97214,2e-05,4.30421]
[1776675838404,53.12,74754.23,0.0,-0.97204,2e-05,4.31747]
[1776675838775,53.12,74754.23,0.0,-0.97204,2e-05,4.31747]
[1776675838944,53.12,74754.23,0.0,-0.97204,2e-05,4.31747]
[1776675838975,53.12,74754.23,0.0,-0.97204,2e-05,4.31747]
[1776675839340,53.12,74754.23,0.0,-0.97204,2e-05,4.31747]
[1776675839438,53.12,74754.23,0.0,-0.97204,2e-05,4.31747]
[1776675839539,53.12,74747.09,0.0,-0.97216,2e-05,4.30058]
[1776675841425,53.12,74742.12,0.0,-0.97225,2e-05,4.28889]
[1776675843904,53.12,74742.48,0.0,-0.97224,2e-05,4.28981]
[1776675843937,53.12,74742.48,0.0,-0.97224,2e-05,4.28981]
[1776675844024,53.12,74742.48,0.0,-0.97224,2e-05,4.28981]
[1776675844504,53.12,74742.48,0.0,-0.97224,2e-05,4.28981]
[1776675844696,53.12,74743.23,0.0,-0.97223,2e-05,4.29161]
[1776675845453,53.12,74746.21,0.0,-0.97218,2e-05,4.29866]
[1776675847467,53.12,74752.38,0.0,-0.97207,2e-05,4.31327]
[1776675848064,53.12,74752.38,0.0,-0.97207,2e-05,4.31327]
[1776675848077,53.12,74752.38,0.0,-0.97207,2e-05,4.31327]
[1776675848198,53.12,74752.38,0.0,-0.97207,2e-05,4.31327]
[1776675853509,53.12,74749.46,0.0,-0.97212,2e-05,4.30631]
[1776675857182,53.12,74749.14,0.0,-0.97213,2e-05,4.30554]
[1776675857231,53.12,74749.14,0.0,-0.97213,2e-05,4.30554]
[1776675857438,53.12,74749.14,0.0,-0.97213,2e-05,4.30554]
[1776675862572,53.12,74748.86,0.0,-0.97213,2e-05,4.30486]
[1776675867607,53.12,74746.4,0.0,-0.97218,2e-05,4.29904]
[1776675868233,53.12,74746.4,0.0,-0.97218,2e-05,4.29904]
[1776675868395,53.12,74746.4,0.0,-0.97218,2e-05,4.29904]
[1776675868436,53.12,74746.4,0.0,-0.97218,2e-05,4.29904]
[1776675868614,53.12,74742.79,0.0,-0.97224,2e-05,4.29053]
[1776675872768,53.12,74742.68,0.0,-0.97226,2e-05,4.28794]
[1776675872874,53.12,74742.68,0.0,-0.97226,2e-05,4.28794]
[1776675872937,53.12,74742.68,0.0,-0.97226,2e-05,4.28794]
[1776675872963,53.12,74731.67,0.0,-0.97245,2e-05,4.26208]
[1776675873649,53.12,74730.56,0.0,-0.97247,2e-05,4.25955]
[1776675877460,53.12,74732.07,0.0,-0.97244,2e-05,4.26325]
[1776675877507,53.12,74732.07,0.0,-0.97244,2e-05,4.26325]
[1776675877554,53.12,74739.22,0.0,-0.97231,2e-05,4.28017]
[1776675877688,53.12,74739.22,0.0,-0.97231,2e-05,4.28017]
[1776675883234,53.12,74739.29,0.0,-0.97231,2e-05,4.28053]
[1776675883245,53.12,74739.29,0.0,-0.97231,2e-05,4.28053]
[1776675883579,53.12,74739.29,0.0,-0.97231,2e-05,4.28053]
[1776675883690,53.12,74739.61,0.0,-0.97231,2e-05,4.28134]
[1776675887747,53.12,74752.48,0.0,-0.97207,2e-05,4.31196]
[1776675888753,53.12,74755.95,0.0,-0.97201,2e-05,4.32018]
[1776675893808,53.12,74755.46,0.0,-0.97202,2e-05,4.31898]
[1776675897398,53.12,74757.78,0.0,-0.97198,2e-05,4.32441]
[1776675898843,53.12,74751.75,0.0,-0.97209,2e-05,4.31011]
[1776675900857,53.12,74749.26,0.0,-0.97213,2e-05,4.30422]
[1776675903878,53.12,74745.07,0.0,-0.97221,2e-05,4.29434]
[1776675908913,53.12,74746.26,0.0,-0.97219,2e-05,4.2972]
[1776675910927,53.12,74750.15,0.0,-0.97212,2e-05,4.30638]
[1776675916969,53.12,74747.23,0.0,-0.97217,2e-05,4.29936]
[1776675922004,53.12,74744.62,0.0,-0.97222,2e-05,4.29317]
[1776675927044,53.12,74743.41,0.0,-0.97224,2e-05,4.29035]
[1776675930065,53.12,74739.85,0.0,-0.9723,2e-05,4.28203]
[1776675935100,53.12,74738.39,0.0,-0.97234,2e-05,4.2764]
[1776675936107,53.12,74731.72,0.0,-0.97246,2e-05,4.26079]
[1776675937415,53.12,74731.64,0.0,-0.97246,2e-05,4.26076]
[1776675940135,53.12,74736.58,0.0,-0.97237,2e-05,4.27252]
[1776675941143,53.12,74743.06,0.0,-0.97225,2e-05,4.28783]
[1776675942149,53.12,74752.48,0.0,-0.97208,2e-05,4.31011]
[1776675943159,53.12,74757.76,0.0,-0.97199,2e-05,4.32261]
[1776675951214,53.12,74758.9,0.0,-0.97197,2e-05,4.32513]
[1776675955241,53.12,74762.63,0.0,-0.9719,2e-05,4.33388]
[1776675960290,53.12,74774.01,0.0,-0.9717,2e-05,4.36077]
[1776675960992,53.12,74774.01,0.0,-0.9717,2e-05,4.36077]
[1776675961288,53.12,74833.58,0.0,-0.9706,2e-05,4.50448]
[1776675962301,53.13,74841.13,0.0,-0.97045,2e-05,4.52429]
[1776675962709,53.13,74841.13,0.0,-0.97045,2e-05,4.52429]
[1776675963341,53.11,74841.96,0.0,-0.97046,2e-05,4.52285]
[1776675964228,53.11,74841.96,0.0,-0.97046,2e-05,4.52285]
[1776675964725,53.11,74841.96,0.0,-0.97046,2e-05,4.52285]
[1776675964336,53.12,74936.74,0.0,-0.96864,2e-05,4.75918]
[1776675964873,53.12,74936.74,0.0,-0.96864,2e-05,4.75918]
[1776675965107,53.12,74936.74,0.0,-0.96864,2e-05,4.75918]
[1776675965340,53.09,74957.82,0.0,-0.96827,2e-05,4.80631]
[1776675966347,53.08,74958.58,0.0,-0.96828,2e-05,4.80478]
[1776675968285,53.08,74955.05,0.0,-0.96836,2e-05,4.79541]
[1776675968364,53.08,74937.19,0.0,-0.96872,2e-05,4.74919]
[1776675969665,53.08,74937.19,0.0,-0.96872,2e-05,4.74919]
[1776675969371,53.08,74936.96,0.0,-0.96873,2e-05,4.74788]
[1776675970389,53.08,75010.58,0.0,-0.96725,2e-05,4.93705]
[1776675971213,53.08,75010.58,0.0,-0.96725,2e-05,4.93705]
[1776675971395,53.05,74990.2,0.0,-0.96775,2e-05,4.87366]
[1776675972402,53.04,74979.97,0.0,-0.96796,2e-05,4.84636]
[1776675973161,53.04,74979.97,0.0,-0.96796,2e-05,4.84636]
[1776675973553,53.04,74979.97,0.0,-0.96796,2e-05,4.84636]
[1776675973606,53.04,74978.85,0.0,-0.96799,2e-05,4.8426]
[1776675973813,53.04,74978.85,0.0,-0.96799,2e-05,4.8426]
[1776675974416,53.04,74978.9,0.0,-0.968,2e-05,4.84186]
[1776675975457,53.03,74973.79,0.0,-0.96811,2e-05,4.82786]
[1776675977589,53.03,74976.72,0.0,-0.96805,2e-05,4.83453]
[1776675977667,53.03,74980.03,0.0,-0.968,2e-05,4.84218]
[1776675979474,53.02,74990.44,0.0,-0.9678,2e-05,4.86725]
[1776675980481,53.02,74990.94,0.0,-0.9678,2e-05,4.86762]
[1776675981488,53.02,75001.81,0.0,-0.96758,2e-05,4.89482]
[1776675982498,53.01,74988.96,0.0,-0.96785,2e-05,4.86063]
[1776675983502,53.01,74982.27,0.0,-0.96799,2e-05,4.84249]
[1776675985516,52.98,74980.56,0.0,-0.9681,2e-05,4.82863]
[1776675986523,52.96,74977.18,0.0,-0.96824,2e-05,4.81152]
[1776675991699,52.86,74975.09,0.0,-0.96853,2e-05,4.77483]
[1776675997600,52.71,74974.9,0.0,-0.96893,2e-05,4.72431]
[1776675998607,52.69,74987.28,0.0,-0.96873,2e-05,4.74946]
[1776675999707,52.69,74987.28,0.0,-0.96873,2e-05,4.74946]
[1776675999613,52.69,75007.03,0.0,-0.96835,2e-05,4.79937]
[1776676000621,52.66,75009.81,0.0,-0.96835,2e-05,4.79892]
[1776676004650,52.66,75005.65,0.0,-0.96846,2e-05,4.78519]
[1776676006439,52.65,75008.4,0.0,-0.96841,2e-05,4.7915]
[1776676006665,52.65,75020.05,0.0,-0.96818,2e-05,4.82076]
[1776676008446,52.65,75018.92,0.0,-0.96821,2e-05,4.81709]
[1776676008708,52.65,75023.87,0.0,-0.96812,2e-05,4.82907]
[1776676009693,52.64,75030.91,0.0,-0.96798,2e-05,4.8465]
[1776676010700,52.64,75036.83,0.0,-0.96787,2e-05,4.86103]
[1776676011204,52.64,75036.83,0.0,-0.96787,2e-05,4.86103]
[1776676011281,52.64,75036.83,0.0,-0.96787,2e-05,4.86103]
[1776676011707,52.64,75050.22,0.0,-0.9676,2e-05,4.89504]
[1776676013721,52.63,75040.67,0.0,-0.96781,2e-05,4.86838]
[1776676014439,52.63,75040.67,0.0,-0.96781,2e-05,4.86838]
[1776676014728,52.63,75041.83,0.0,-0.9678,2e-05,4.87049]
[1776676016742,52.62,75045.53,0.0,-0.96773,2e-05,4.87836]
[1776676018755,52.62,75056.0,0.0,-0.96754,2e-05,4.90388]
[1776676020770,52.61,75056.89,0.0,-0.96753,2e-05,4.90436]
[1776676025808,52.6,75043.44,0.0,-0.96785,2e-05,4.86372]
[1776676026815,52.6,75039.23,0.0,-0.96794,2e-05,4.85278]
[1776676027822,52.57,75030.51,0.0,-0.96818,2e-05,4.82157]
[1776676028264,52.57,75030.51,0.0,-0.96818,2e-05,4.82157]
[1776676028828,52.52,75021.08,0.0,-0.9685,2e-05,4.78126]
[1776676029836,52.52,75017.8,0.0,-0.96857,2e-05,4.77211]
[1776676031850,52.49,75009.62,0.0,-0.96879,2e-05,4.74351]
[1776676032857,52.47,75005.37,0.0,-0.96893,2e-05,4.72612]
[1776676034438,52.47,75005.37,0.0,-0.96893,2e-05,4.72612]
[1776676034539,52.45,75001.33,0.0,-0.96906,2e-05,4.70959]
[1776676035878,52.42,74997.1,0.0,-0.96923,2e-05,4.68718]
[1776676036889,52.4,74993.05,0.0,-0.96936,2e-05,4.6714]
[1776676038451,52.4,74993.05,0.0,-0.96936,2e-05,4.6714]
[1776676038491,52.38,74994.19,0.0,-0.96938,2e-05,4.66907]
[1776676038904,52.38,74997.9,0.0,-0.96931,2e-05,4.67796]
[1776676043939,52.37,75001.48,0.0,-0.96926,2e-05,4.68437]
[1776676048974,52.37,74999.34,0.0,-0.96932,2e-05,4.67627]
[1776676049981,52.36,74996.02,0.0,-0.96939,2e-05,4.66732]
[1776676055016,52.36,74991.21,0.0,-0.96952,2e-05,4.65015]
[1776676058038,52.35,74987.24,0.0,-0.96961,2e-05,4.6387]
[1776676063073,52.35,74984.39,0.0,-0.96968,2e-05,4.6293]
[1776676064441,52.35,74984.39,0.0,-0.96968,2e-05,4.6293]
[1776676064533,52.34,74979.15,0.0,-0.96979,2e-05,4.61566]
[1776676065087,52.34,74974.81,0.0,-0.96987,2e-05,4.60434]
[1776676066436,52.34,74974.81,0.0,-0.96987,2e-05,4.60434]
[1776676066537,52.34,74972.91,0.0,-0.96991,2e-05,4.59917]
[1776676072140,52.33,74995.31,0.0,-0.9695,2e-05,4.65331]
[1776676073147,52.33,74992.8,0.0,-0.96955,2e-05,4.64647]
[1776676075658,52.33,74992.8,0.0,-0.96955,2e-05,4.64647]
[1776676077718,52.33,74994.73,0.0,-0.96952,2e-05,4.64993]
[1776676077760,52.33,74994.73,0.0,-0.96953,2e-05,4.64945]
[1776676078183,52.33,75008.06,0.0,-0.96927,2e-05,4.68279]
[1776676079483,52.33,75008.06,0.0,-0.96927,2e-05,4.68279]
[1776676079546,52.32,75008.86,0.0,-0.96926,2e-05,4.68429]
[1776676080197,52.32,75020.72,0.0,-0.96903,2e-05,4.71398]
[1776676081204,52.32,75021.41,0.0,-0.96902,2e-05,4.71516]
[1776676082211,52.32,75003.65,0.0,-0.96937,2e-05,4.66933]
[1776676083408,52.32,75003.65,0.0,-0.96937,2e-05,4.66933]
[1776676083508,52.32,74994.23,0.0,-0.96956,2e-05,4.64495]
[1776676084225,52.32,74993.16,0.0,-0.96959,2e-05,4.64177]
[1776676086245,52.31,75002.18,0.0,-0.96942,2e-05,4.66366]
[1776676088254,52.31,74997.38,0.0,-0.96952,2e-05,4.65049]
[1776676090269,52.31,74996.05,0.0,-0.96955,2e-05,4.64617]
[1776676093290,52.3,74990.55,0.0,-0.96967,2e-05,4.63088]
[1776676096311,52.3,74984.04,0.0,-0.96981,2e-05,4.61316]
[1776676097442,52.3,74984.04,0.0,-0.96981,2e-05,4.61316]
[1776676101435,52.29,74985.12,0.0,-0.9698,2e-05,4.61422]
[1776676101840,52.29,74985.12,0.0,-0.9698,2e-05,4.61422]
[1776676101892,52.29,74985.12,0.0,-0.9698,2e-05,4.61422]
[1776676101899,52.29,74986.93,0.0,-0.96977,2e-05,4.61837]
[1776676101935,52.29,74986.93,0.0,-0.96977,2e-05,4.61837]
[1776676102353,52.29,74993.43,0.0,-0.96965,2e-05,4.63435]
[1776676105374,52.29,74997.79,0.0,-0.96957,2e-05,4.64402]
[1776676106629,52.29,74997.79,0.0,-0.96957,2e-05,4.64402]
[1776676106693,52.29,74997.79,0.0,-0.96957,2e-05,4.64402]
[1776676106814,52.29,74997.79,0.0,-0.96957,2e-05,4.64402]
[1776676106839,52.28,74990.29,0.0,-0.96972,2e-05,4.62461]
[1776676106938,52.28,74990.29,0.0,-0.96972,2e-05,4.62461]
[1776676107435,52.28,74990.29,0.0,-0.96972,2e-05,4.62461]
[1776676107536,52.28,74988.06,0.0,-0.96977,2e-05,4.61855]
[1776676110889,52.28,74987.0,0.0,-0.9698,2e-05,4.61505]
[1776676111102,52.28,74986.93,0.0,-0.9698,2e-05,4.61446]
[1776676111193,52.28,74986.93,0.0,-0.9698,2e-05,4.61446]
[1776676111416,52.28,74986.69,0.0,-0.96982,2e-05,4.61093]
[1776676113049,52.28,74986.53,0.0,-0.96983,2e-05,4.61012]
[1776676113123,52.28,74986.53,0.0,-0.96983,2e-05,4.61012]
[1776676113195,52.28,74986.53,0.0,-0.96983,2e-05,4.61012]
[1776676116573,52.27,74984.31,0.0,-0.96988,2e-05,4.60333]
[1776676116625,52.27,74984.31,0.0,-0.96988,2e-05,4.60333]
[1776676116692,52.27,74984.31,0.0,-0.96988,2e-05,4.60333]
[1776676116744,52.27,74982.89,0.0,-0.96991,2e-05,4.59936]
[1776676117634,52.27,74982.89,0.0,-0.96991,2e-05,4.59936]
[1776676117686,52.27,74982.89,0.0,-0.96991,2e-05,4.59936]
[1776676117706,52.27,74982.89,0.0,-0.96991,2e-05,4.59936]
[1776676121011,52.27,74984.45,0.0,-0.9699,2e-05,4.60171]
[1776676121067,52.27,74984.45,0.0,-0.9699,2e-05,4.60171]
[1776676121197,52.27,74984.45,0.0,-0.9699,2e-05,4.60171]
[1776676121489,52.27,74979.48,0.0,-0.96999,2e-05,4.58884]
[1776676123503,52.26,74976.1,0.0,-0.97007,2e-05,4.57962]
[1776676125137,52.26,74975.17,0.0,-0.97009,2e-05,4.57694]
[1776676125144,52.26,74975.17,0.0,-0.97009,2e-05,4.57694]
[1776676125194,52.26,74975.17,0.0,-0.97009,2e-05,4.57694]
[1776676126524,52.26,74967.98,0.0,-0.97023,2e-05,4.55826]
[1776676128674,52.26,74965.37,0.0,-0.97028,2e-05,4.55143]
[1776676128694,52.26,74965.37,0.0,-0.97028,2e-05,4.55143]
[1776676128926,52.26,74965.37,0.0,-0.97028,2e-05,4.55143]
[1776676133085,52.25,74964.52,0.0,-0.97031,2e-05,4.54782]
[1776676133133,52.25,74964.52,0.0,-0.97031,2e-05,4.54782]
[1776676133190,52.25,74964.52,0.0,-0.97031,2e-05,4.54782]
[1776676133573,52.25,74964.26,0.0,-0.97032,2e-05,4.54688]
[1776676135234,52.25,74964.21,0.0,-0.97032,2e-05,4.54646]
[1776676135286,52.25,74964.21,0.0,-0.97032,2e-05,4.54646]
[1776676135438,52.25,74964.21,0.0,-0.97032,2e-05,4.54646]
[1776676140916,52.25,74961.65,0.0,-0.97038,2e-05,4.53867]
[1776676140942,52.25,74961.65,0.0,-0.97038,2e-05,4.53867]
[1776676140622,52.25,74958.21,0.0,-0.97045,2e-05,4.52983]
[1776676143122,52.25,74958.15,0.0,-0.97045,2e-05,4.52942]
[1776676143191,52.25,74958.15,0.0,-0.97045,2e-05,4.52942]
[1776676143643,52.24,74958.5,0.0,-0.97045,2e-05,4.52977]
[1776676144748,52.24,74958.5,0.0,-0.97045,2e-05,4.52977]
[1776676144800,52.24,74958.5,0.0,-0.97045,2e-05,4.52977]
[1776676144937,52.24,74958.5,0.0,-0.97045,2e-05,4.52977]
[1776676146666,52.24,74966.94,0.0,-0.97029,2e-05,4.55047]
[1776676147673,52.24,74972.09,0.0,-0.97019,2e-05,4.56305]
[1776676152739,52.24,74970.86,0.0,-0.97023,2e-05,4.55872]
[1776676152790,52.24,74970.86,0.0,-0.97023,2e-05,4.55872]
[1776676152938,52.24,74970.86,0.0,-0.97023,2e-05,4.55872]
[1776676152891,52.24,74970.84,0.0,-0.97023,2e-05,4.55836]
[1776676156735,52.23,74966.7,0.0,-0.97032,2e-05,4.54679]
[1776676158473,52.23,74966.69,0.0,-0.97032,2e-05,4.54648]
[1776676158511,52.23,74966.69,0.0,-0.97032,2e-05,4.54648]
[1776676158690,52.23,74966.69,0.0,-0.97032,2e-05,4.54648]
[1776676158750,52.23,74966.75,0.0,-0.97032,2e-05,4.54634]
[1776676163784,52.23,74968.14,0.0,-0.97031,2e-05,4.54837]
[1776676165023,52.23,74967.96,0.0,-0.97031,2e-05,4.54763]
[1776676165068,52.23,74967.96,0.0,-0.97031,2e-05,4.54763]
[1776676165193,52.23,74967.96,0.0,-0.97031,2e-05,4.54763]
[1776676165294,52.23,74967.96,0.0,-0.97032,2e-05,4.54733]
[1776676171841,52.22,74970.83,0.0,-0.97029,2e-05,4.55023]
[1776676175869,52.22,74977.64,0.0,-0.97017,2e-05,4.56606]
[1776676177883,52.21,74968.19,0.0,-0.97036,2e-05,4.54183]
[1776676179487,52.21,74966.26,0.0,-0.97039,2e-05,4.5367]
[1776676179537,52.21,74966.26,0.0,-0.97039,2e-05,4.5367]
[1776676179697,52.21,74966.26,0.0,-0.97039,2e-05,4.5367]
[1776676179898,52.21,74966.43,0.0,-0.97039,2e-05,4.53684]
[1776676184931,52.21,74969.75,0.0,-0.97034,2e-05,4.54374]
[1776676186306,52.21,74970.84,0.0,-0.97032,2e-05,4.54619]
[1776676186443,52.21,74970.84,0.0,-0.97032,2e-05,4.54619]
[1776676186515,52.21,74970.84,0.0,-0.97032,2e-05,4.54619]
[1776676186946,52.21,74970.89,0.0,-0.97032,2e-05,4.54602]
[1776676189337,52.21,74971.02,0.0,-0.97032,2e-05,4.54606]
[1776676189434,52.21,74971.02,0.0,-0.97032,2e-05,4.54606]
[1776676189967,52.2,74970.51,0.0,-0.97034,2e-05,4.5442]
[1776676196011,52.2,74982.79,0.0,-0.97012,2e-05,4.57288]
[1776676197496,52.2,74982.79,0.0,-0.97012,2e-05,4.57288]
[1776676197548,52.2,74982.79,0.0,-0.97012,2e-05,4.57288]
[1776676197695,52.2,74982.79,0.0,-0.97012,2e-05,4.57288]
[1776676197752,52.2,74982.59,0.0,-0.97012,2e-05,4.57204]
[1776676203058,52.19,74975.73,0.0,-0.97027,2e-05,4.55288]
[1776676204064,52.19,74969.34,0.0,-0.9704,2e-05,4.53663]
[1776676205564,52.19,74969.34,0.0,-0.9704,2e-05,4.53663]
[1776676205694,52.19,74969.34,0.0,-0.9704,2e-05,4.53663]
[1776676205764,52.19,74969.34,0.0,-0.9704,2e-05,4.53663]
[1776676205979,52.19,74969.34,0.0,-0.9704,2e-05,4.53663]
[1776676205810,52.19,74968.38,0.0,-0.97042,2e-05,4.53397]
[1776676206194,52.19,74968.38,0.0,-0.97042,2e-05,4.53397]
[1776676206243,52.19,74963.85,0.0,-0.97051,2e-05,4.52243]
[1776676207086,52.19,74959.01,0.0,-0.9706,2e-05,4.51015]
[1776676208094,52.19,74943.53,0.0,-0.97089,2e-05,4.47161]
[1776676209101,52.18,74932.06,0.0,-0.97111,2e-05,4.44321]
[1776676210108,52.18,74931.01,0.0,-0.97113,2e-05,4.44051]
[1776676215143,52.18,74927.98,0.0,-0.97119,2e-05,4.43254]
[1776676218102,52.18,74928.02,0.0,-0.97119,2e-05,4.43244]
[1776676218149,52.18,74928.02,0.0,-0.97119,2e-05,4.43244]
[1776676218187,52.18,74928.02,0.0,-0.97119,2e-05,4.43244]
[1776676218204,52.18,74927.95,0.0,-0.9712,2e-05,4.43217]
[1776676221186,52.18,74937.27,0.0,-0.97102,2e-05,4.45478]
[1776676222193,52.18,74938.26,0.0,-0.97101,2e-05,4.45708]
[1776676224497,52.18,74938.55,0.0,-0.971,2e-05,4.45765]
[1776676224542,52.18,74938.55,0.0,-0.971,2e-05,4.45765]
[1776676224697,52.18,74938.55,0.0,-0.971,2e-05,4.45765]
[1776676224798,52.18,74936.24,0.0,-0.97105,2e-05,4.45183]
[1776676226221,52.18,74930.15,0.0,-0.97116,2e-05,4.4366]
[1776676231256,52.18,74921.96,0.0,-0.97133,2e-05,4.41358]
[1776676232263,52.18,74916.35,0.0,-0.97144,2e-05,4.3998]
[1776676233104,52.18,74916.35,0.0,-0.97144,2e-05,4.3998]
[1776676233193,52.18,74916.35,0.0,-0.97144,2e-05,4.3998]
[1776676233270,52.18,74911.81,0.0,-0.97152,2e-05,4.38869]
[1776676234277,52.18,74906.97,0.0,-0.97161,2e-05,4.37688]
[1776676238745,52.18,74909.48,0.0,-0.97157,2e-05,4.38298]
[1776676238806,52.18,74909.48,0.0,-0.97157,2e-05,4.38298]
[1776676238937,52.18,74909.48,0.0,-0.97157,2e-05,4.38298]
[1776676238976,52.18,74909.81,0.0,-0.97156,2e-05,4.38377]
[1776676243340,52.18,74905.66,0.0,-0.97164,2e-05,4.37361]
[1776676245358,52.18,74900.27,0.0,-0.97174,2e-05,4.36053]
[1776676247839,52.18,74900.55,0.0,-0.97173,2e-05,4.36124]
[1776676247891,52.18,74900.55,0.0,-0.97173,2e-05,4.36124]
[1776676247940,52.18,74900.55,0.0,-0.97173,2e-05,4.36124]
[1776676248041,52.18,74897.38,0.0,-0.97179,2e-05,4.35358]
[1776676253414,52.18,74897.67,0.0,-0.97178,2e-05,4.35456]
[1776676257212,52.18,74898.78,0.0,-0.97176,2e-05,4.35736]
[1776676257256,52.18,74898.78,0.0,-0.97176,2e-05,4.35736]
[1776676257438,52.18,74898.78,0.0,-0.97176,2e-05,4.35736]
[1776676257442,52.18,74898.75,0.0,-0.97176,2e-05,4.35732]
[1776676262477,52.18,74896.7,0.0,-0.9718,2e-05,4.35255]
[1776676265865,52.18,74899.24,0.0,-0.97175,2e-05,4.3588]
[1776676265917,52.18,74899.24,0.0,-0.97175,2e-05,4.3588]
[1776676265936,52.18,74899.24,0.0,-0.97175,2e-05,4.3588]
[1776676265966,52.18,74900.61,0.0,-0.97173,2e-05,4.36215]
[1776676270395,52.18,74899.75,0.0,-0.97174,2e-05,4.3602]
[1776676270536,52.18,74910.58,0.0,-0.97154,2e-05,4.38655]
[1776676271543,52.18,74923.39,0.0,-0.9713,2e-05,4.41782]
[1776676272550,52.18,74923.37,0.0,-0.9713,2e-05,4.41771]
[1776676274266,52.18,74923.5,0.0,-0.9713,2e-05,4.41796]
[1776676274285,52.18,74923.5,0.0,-0.9713,2e-05,4.41796]
[1776676274319,52.18,74923.5,0.0,-0.9713,2e-05,4.41796]
[1776676274552,52.18,74923.5,0.0,-0.9713,2e-05,4.41796]
[1776676274564,52.18,74923.57,0.0,-0.9713,2e-05,4.41806]
[1776676276165,52.18,74923.19,0.0,-0.97131,2e-05,4.41707]
[1776676276194,52.18,74923.19,0.0,-0.97131,2e-05,4.41707]
[1776676276578,52.18,74922.9,0.0,-0.97131,2e-05,4.41629]
[1776676281613,52.18,74920.49,0.0,-0.97136,2e-05,4.41008]
[1776676283673,52.18,74920.7,0.0,-0.97136,2e-05,4.41053]
[1776676283690,52.18,74920.7,0.0,-0.97136,2e-05,4.41053]
[1776676283725,52.18,74920.7,0.0,-0.97136,2e-05,4.41053]
[1776676283774,52.18,74920.6,0.0,-0.97136,2e-05,4.41023]
[1776676285669,52.18,74920.6,0.0,-0.97136,2e-05,4.41023]
[1776676285693,52.18,74920.6,0.0,-0.97136,2e-05,4.41023]
[1776676285770,52.18,74920.6,0.0,-0.97136,2e-05,4.4101]
[1776676291683,52.18,74920.56,0.0,-0.97138,2e-05,4.40718]
[1776676293697,52.18,74917.3,0.0,-0.97144,2e-05,4.39909]
[1776676294863,52.18,74917.3,0.0,-0.97144,2e-05,4.39909]
[1776676294869,52.18,74917.3,0.0,-0.97144,2e-05,4.39909]
[1776676294935,52.18,74917.3,0.0,-0.97144,2e-05,4.39909]
[1776676294964,52.17,74914.98,0.0,-0.97148,2e-05,4.39338]
[1776676299742,52.17,74921.25,0.0,-0.97137,2e-05,4.40846]
[1776676300746,52.17,74927.86,0.0,-0.97125,2e-05,4.42457]
[1776676301412,52.17,74927.86,0.0,-0.97125,2e-05,4.42457]
[1776676301435,52.17,74927.86,0.0,-0.97125,2e-05,4.42457]
[1776676301459,52.17,74927.86,0.0,-0.97125,2e-05,4.42457]
[1776676301753,52.17,74927.69,0.0,-0.97125,2e-05,4.42405]
[1776676302732,52.17,74927.69,0.0,-0.97125,2e-05,4.42405]
[1776676302939,52.17,74927.69,0.0,-0.97125,2e-05,4.42405]
[1776676302958,52.17,74927.99,0.0,-0.97125,2e-05,4.42469]
[1776676307795,52.17,74932.22,0.0,-0.97117,2e-05,4.43455]
[1776676308802,52.17,74939.1,0.0,-0.97104,2e-05,4.45133]
[1776676309809,52.17,74944.71,0.0,-0.97094,2e-05,4.46501]
[1776676311823,52.17,74947.12,0.0,-0.9709,2e-05,4.4706]
[1776676312805,52.17,74947.12,0.0,-0.9709,2e-05,4.4706]
[1776676312849,52.17,74947.12,0.0,-0.9709,2e-05,4.4706]
[1776676312935,52.17,74947.12,0.0,-0.9709,2e-05,4.4706]
[1776676313004,52.17,74946.88,0.0,-0.9709,2e-05,4.46983]
[1776676315851,52.17,74952.42,0.0,-0.9708,2e-05,4.48297]
[1776676317922,52.17,74952.53,0.0,-0.9708,2e-05,4.48305]
[1776676317935,52.17,74952.53,0.0,-0.9708,2e-05,4.48305]
[1776676317970,52.17,74952.53,0.0,-0.9708,2e-05,4.48305]
[1776676318071,52.17,74952.56,0.0,-0.9708,2e-05,4.48293]
[1776676321747,52.16,74952.36,0.0,-0.97081,2e-05,4.48185]
[1776676321934,52.16,74952.36,0.0,-0.97081,2e-05,4.48185]
[1776676321954,52.16,74953.14,0.0,-0.9708,2e-05,4.48359]
[1776676322900,52.16,74960.92,0.0,-0.97065,2e-05,4.50267]
[1776676323907,52.16,74964.03,0.0,-0.97059,2e-05,4.51017]
[1776676328942,52.16,74963.29,0.0,-0.97062,2e-05,4.50713]
[1776676329633,52.16,74963.29,0.0,-0.97062,2e-05,4.50713]
[1776676329685,52.16,74963.29,0.0,-0.97062,2e-05,4.50713]
[1776676329935,52.16,74963.29,0.0,-0.97062,2e-05,4.50713]
[1776676330036,52.16,74963.29,0.0,-0.97062,2e-05,4.5069]
[1776676330956,52.16,74966.44,0.0,-0.97056,2e-05,4.51449]
[1776676331963,52.16,74969.44,0.0,-0.97051,2e-05,4.5217]
[1776676332970,52.16,74974.04,0.0,-0.97042,2e-05,4.5329]
[1776676333379,52.16,74974.04,0.0,-0.97042,2e-05,4.5329]
[1776676333740,52.16,74974.04,0.0,-0.97042,2e-05,4.5329]
[1776676333978,52.15,74996.48,0.0,-0.96999,2e-05,4.58882]
[1776676334985,52.15,75000.91,0.0,-0.96991,2e-05,4.59959]
[1776676337316,52.15,75001.12,0.0,-0.96991,2e-05,4.59933]
[1776676338935,52.15,75001.42,0.0,-0.96991,2e-05,4.59969]
[1776676338986,52.15,75001.42,0.0,-0.96991,2e-05,4.59969]
[1776676339014,52.15,75000.87,0.0,-0.96992,2e-05,4.59791]
[1776676339191,52.15,75000.87,0.0,-0.96992,2e-05,4.59791]
[1776676340223,52.15,75000.87,0.0,-0.96992,2e-05,4.59791]
[1776676340090,52.15,75005.14,0.0,-0.96984,2e-05,4.60828]
[1776676341041,52.15,75028.28,0.0,-0.96939,2e-05,4.66653]
[1776676342048,52.14,75028.15,0.0,-0.9694,2e-05,4.66569]
[1776676344018,52.14,75026.39,0.0,-0.96944,2e-05,4.6607]
[1776676347083,52.11,75034.47,0.0,-0.96936,2e-05,4.67027]
[1776676352119,52.1,75034.94,0.0,-0.96939,2e-05,4.66642]
[1776676356225,52.08,75033.35,0.0,-0.96947,2e-05,4.65609]
[1776676356277,52.08,75033.35,0.0,-0.96947,2e-05,4.65609]
[1776676356442,52.08,75033.35,0.0,-0.96947,2e-05,4.65609]
[1776676357154,52.07,75033.65,0.0,-0.9695,2e-05,4.65213]
[1776676359261,52.04,75033.37,0.0,-0.96958,2e-05,4.64223]
[1776676359313,52.04,75033.37,0.0,-0.96958,2e-05,4.64223]
[1776676359437,52.04,75033.37,0.0,-0.96958,2e-05,4.64223]
[1776676361317,52.04,75037.73,0.0,-0.9695,2e-05,4.65242]
[1776676361369,52.04,75037.73,0.0,-0.9695,2e-05,4.65242]
[1776676361437,52.04,75037.73,0.0,-0.9695,2e-05,4.65242]
[1776676362189,52.02,75038.37,0.0,-0.96953,2e-05,4.6495]
[1776676364206,51.99,75047.41,0.0,-0.96942,2e-05,4.66348]
[1776676366220,51.99,75049.36,0.0,-0.96939,2e-05,4.66704]
[1776676368254,51.99,75050.73,0.0,-0.96937,2e-05,4.67053]
[1776676368312,51.99,75050.73,0.0,-0.96937,2e-05,4.67053]
[1776676368436,51.99,75050.73,0.0,-0.96937,2e-05,4.67053]
[1776676368457,51.99,75049.65,0.0,-0.9694,2e-05,4.66679]
[1776676371956,51.98,75052.15,0.0,-0.96935,2e-05,4.67219]
[1776676372010,51.98,75052.15,0.0,-0.96935,2e-05,4.67219]
[1776676372189,51.98,75052.15,0.0,-0.96935,2e-05,4.67219]
[1776676373894,51.98,75051.83,0.0,-0.96937,2e-05,4.67037]
[1776676373914,51.98,75051.83,0.0,-0.96937,2e-05,4.67037]
[1776676373936,51.98,75051.83,0.0,-0.96937,2e-05,4.67037]
[1776676374016,51.98,75049.89,0.0,-0.96941,2e-05,4.66492]
[1776676376290,51.97,75054.52,0.0,-0.96933,2e-05,4.67526]
[1776676378316,51.96,75054.95,0.0,-0.96936,2e-05,4.67132]
[1776676378368,51.96,75054.95,0.0,-0.96936,2e-05,4.67132]
[1776676378440,51.96,75054.95,0.0,-0.96936,2e-05,4.67132]
[1776676379965,51.96,75054.95,0.0,-0.96937,2e-05,4.67082]
[1776676380016,51.96,75054.95,0.0,-0.96937,2e-05,4.67082]
[1776676380199,51.96,75054.95,0.0,-0.96937,2e-05,4.67082]
[1776676380083,51.95,75055.95,0.0,-0.96935,2e-05,4.67288]
[1776676380318,51.94,75057.82,0.0,-0.96935,2e-05,4.67269]
[1776676383511,51.91,75056.83,0.0,-0.96945,2e-05,4.66036]
[1776676383551,51.91,75056.83,0.0,-0.96945,2e-05,4.66036]
[1776676383687,51.91,75056.83,0.0,-0.96945,2e-05,4.66036]
[1776676384038,51.91,75056.83,0.0,-0.96945,2e-05,4.66036]
[1776676384045,51.91,75056.83,0.0,-0.96945,2e-05,4.66036]
[1776676384193,51.91,75056.83,0.0,-0.96945,2e-05,4.66036]
[1776676384183,51.91,75055.98,0.0,-0.96947,2e-05,4.65771]
[1776676384346,51.91,75050.64,0.0,-0.96958,2e-05,4.64363]
[1776676387367,51.9,75046.99,0.0,-0.96966,2e-05,4.633]
[1776676388284,51.9,75046.99,0.0,-0.96966,2e-05,4.633]
[1776676388286,51.9,75046.99,0.0,-0.96966,2e-05,4.633]
[1776676388440,51.9,75046.99,0.0,-0.96966,2e-05,4.633]
[1776676390580,51.9,75045.0,0.0,-0.9697,2e-05,4.62752]
[1776676390586,51.9,75045.0,0.0,-0.9697,2e-05,4.62752]
[1776676390696,51.9,75045.0,0.0,-0.9697,2e-05,4.62752]
[1776676390793,51.9,75041.95,0.0,-0.96977,2e-05,4.61894]
[1776676391395,51.9,75039.34,0.0,-0.96982,2e-05,4.61192]
[1776676392722,51.9,75039.34,0.0,-0.96982,2e-05,4.61192]
[1776676392748,51.9,75039.34,0.0,-0.96982,2e-05,4.61192]
[1776676392940,51.9,75039.34,0.0,-0.96982,2e-05,4.61192]
[1776676397471,51.89,75038.21,0.0,-0.96986,2e-05,4.60716]
[1776676397523,51.89,75038.21,0.0,-0.96986,2e-05,4.60716]
[1776676397697,51.89,75038.21,0.0,-0.96986,2e-05,4.60716]
[1776676397780,51.89,75039.64,0.0,-0.96984,2e-05,4.61042]
[1776676399381,51.89,75038.84,0.0,-0.96985,2e-05,4.60802]
[1776676399433,51.89,75038.84,0.0,-0.96985,2e-05,4.60802]
[1776676399695,51.89,75038.84,0.0,-0.96985,2e-05,4.60802]
[1776676406500,51.88,75039.37,0.0,-0.96987,2e-05,4.60641]
[1776676410368,51.88,75037.24,0.0,-0.96992,2e-05,4.59995]
[1776676410418,51.88,75037.24,0.0,-0.96992,2e-05,4.59995]
[1776676410439,51.88,75037.24,0.0,-0.96992,2e-05,4.59995]
[1776676411537,51.87,75026.54,0.0,-0.97015,2e-05,4.56973]
[1776676412544,51.87,75026.91,0.0,-0.97014,2e-05,4.57036]
[1776676415565,51.87,75029.57,0.0,-0.9701,2e-05,4.57619]
[1776676416572,51.87,75038.7,0.0,-0.96992,2e-05,4.59896]
[1776676417562,51.87,75038.7,0.0,-0.96992,2e-05,4.59896]
[1776676417628,51.87,75038.7,0.0,-0.96992,2e-05,4.59896]
[1776676417705,51.87,75063.96,0.0,-0.96943,2e-05,4.66289]
[1776676418587,51.87,75071.83,0.0,-0.96928,2e-05,4.68259]
[1776676419593,51.86,75070.74,0.0,-0.9693,2e-05,4.67931]
[1776676421170,51.86,75070.74,0.0,-0.9693,2e-05,4.67931]
[1776676422330,51.86,75070.66,0.0,-0.96931,2e-05,4.67813]
[1776676422382,51.86,75070.66,0.0,-0.96931,2e-05,4.67813]
[1776676422435,51.86,75070.66,0.0,-0.96931,2e-05,4.67813]
[1776676424121,51.86,75070.41,0.0,-0.96932,2e-05,4.677]
[1776676424648,51.86,75093.24,0.0,-0.96887,2e-05,4.7348]
[1776676425655,51.86,75095.3,0.0,-0.96883,2e-05,4.74014]
[1776676427949,51.86,75096.26,0.0,-0.96881,2e-05,4.74262]
[1776676429936,51.86,75093.81,0.0,-0.96886,2e-05,4.73629]
[1776676430038,51.86,75093.63,0.0,-0.96887,2e-05,4.73583]
[1776676435726,51.86,75094.3,0.0,-0.96885,2e-05,4.73763]
[1776676440769,51.86,75097.28,0.0,-0.96879,2e-05,4.74542]
[1776676441772,51.86,75105.03,0.0,-0.96863,2e-05,4.76552]
[1776676442627,51.86,75105.03,0.0,-0.96863,2e-05,4.76552]
[1776676442675,51.86,75105.03,0.0,-0.96863,2e-05,4.76552]
[1776676442692,51.86,75105.03,0.0,-0.96863,2e-05,4.76552]
[1776676442779,51.86,75105.23,0.0,-0.96863,2e-05,4.76601]
[1776676446814,51.86,75101.59,0.0,-0.96871,2e-05,4.75644]
[1776676448243,51.86,75101.59,0.0,-0.96871,2e-05,4.75644]
[1776676448257,51.86,75101.59,0.0,-0.96871,2e-05,4.75644]
[1776676447821,51.86,75098.12,0.0,-0.96878,2e-05,4.74744]
[1776676448436,51.86,75098.12,0.0,-0.96878,2e-05,4.74744]
[1776676450842,51.86,75090.23,0.0,-0.96893,2e-05,4.72708]
[1776676452192,51.86,75090.23,0.0,-0.96893,2e-05,4.72708]
[1776676452238,51.86,75090.23,0.0,-0.96893,2e-05,4.72708]
[1776676452211,51.86,75085.57,0.0,-0.96903,2e-05,4.7151]
[1776676452435,51.86,75085.57,0.0,-0.96903,2e-05,4.7151]
[1776676452856,51.86,75081.42,0.0,-0.96911,2e-05,4.70447]
[1776676454876,51.86,75064.54,0.0,-0.96944,2e-05,4.66133]
[1776676455881,51.86,75059.07,0.0,-0.96955,2e-05,4.64751]
[1776676461027,51.86,75059.44,0.0,-0.96954,2e-05,4.64914]
[1776676461081,51.86,75059.44,0.0,-0.96954,2e-05,4.64914]
[1776676461188,51.86,75059.44,0.0,-0.96954,2e-05,4.64914]
[1776676461939,51.86,75059.66,0.0,-0.96953,2e-05,4.64987]
[1776676461965,51.86,75059.65,0.0,-0.96953,2e-05,4.65001]
[1776676467725,51.86,75059.58,0.0,-0.96952,2e-05,4.65067]
[1776676467777,51.86,75059.58,0.0,-0.96952,2e-05,4.65067]
[1776676467935,51.86,75059.58,0.0,-0.96952,2e-05,4.65067]
[1776676468470,51.87,75059.57,0.0,-0.96952,2e-05,4.65081]
[1776676468522,51.87,75059.57,0.0,-0.96952,2e-05,4.65081]
[1776676468688,51.87,75059.57,0.0,-0.96952,2e-05,4.65081]
[1776676468972,51.86,75059.48,0.0,-0.96953,2e-05,4.65016]
[1776676474007,51.86,75057.48,0.0,-0.9696,2e-05,4.64046]
[1776676475824,51.86,75057.64,0.0,-0.9696,2e-05,4.64047]
[1776676475845,51.86,75057.64,0.0,-0.9696,2e-05,4.64047]
[1776676475936,51.86,75057.64,0.0,-0.9696,2e-05,4.64047]
[1776676477973,51.85,75056.48,0.0,-0.96963,2e-05,4.6367]
[1776676477975,51.85,75056.48,0.0,-0.96963,2e-05,4.6367]
[1776676478190,51.85,75056.48,0.0,-0.96963,2e-05,4.6367]
[1776676478291,51.85,75055.77,0.0,-0.96965,2e-05,4.6345]
[1776676484077,51.85,75055.37,0.0,-0.96967,2e-05,4.63113]
[1776676488367,51.84,75055.08,0.0,-0.96969,2e-05,4.62884]
[1776676488419,51.84,75055.08,0.0,-0.96969,2e-05,4.62884]
[1776676488436,51.84,75055.08,0.0,-0.96969,2e-05,4.62884]
[1776676492694,51.84,75057.48,0.0,-0.96965,2e-05,4.63339]
[1776676492746,51.84,75057.48,0.0,-0.96965,2e-05,4.63339]
[1776676492939,51.84,75057.48,0.0,-0.96965,2e-05,4.63339]
[1776676493139,51.83,75058.17,0.0,-0.96964,2e-05,4.63476]
[1776676497088,51.83,75059.09,0.0,-0.96964,2e-05,4.6359]
[1776676497140,51.83,75059.09,0.0,-0.96964,2e-05,4.6359]
[1776676497188,51.83,75059.09,0.0,-0.96964,2e-05,4.6359]
[1776676500874,51.83,75061.72,0.0,-0.9696,2e-05,4.64098]
[1776676500880,51.83,75061.72,0.0,-0.9696,2e-05,4.64098]
[1776676501199,51.82,75061.6,0.0,-0.9696,2e-05,4.64026]
[1776676501777,51.82,75061.6,0.0,-0.9696,2e-05,4.64026]
[1776676502896,51.82,75062.06,0.0,-0.9696,2e-05,4.64102]
[1776676502935,51.82,75062.06,0.0,-0.9696,2e-05,4.64102]
[1776676502948,51.82,75062.06,0.0,-0.9696,2e-05,4.64102]
[1776676503112,51.82,75062.06,0.0,-0.9696,2e-05,4.64102]
[1776676503194,51.82,75062.06,0.0,-0.9696,2e-05,4.64102]
[1776676503212,51.82,75067.2,0.0,-0.9695,2e-05,4.65373]
[1776676504222,51.82,75063.87,0.0,-0.96957,2e-05,4.64478]
[1776676505229,51.82,75045.45,0.0,-0.96993,2e-05,4.59751]
[1776676506236,51.82,75041.4,0.0,-0.97001,2e-05,4.58691]
[1776676506511,51.82,75041.4,0.0,-0.97001,2e-05,4.58691]
[1776676506579,51.82,75041.4,0.0,-0.97001,2e-05,4.58691]
[1776676506688,51.82,75041.4,0.0,-0.97001,2e-05,4.58691]
[1776676509258,51.81,75045.89,0.0,-0.96993,2e-05,4.59731]
[1776676510446,51.81,75045.11,0.0,-0.96995,2e-05,4.59502]
[1776676510502,51.81,75045.11,0.0,-0.96995,2e-05,4.59502]
[1776676510691,51.81,75045.11,0.0,-0.96995,2e-05,4.59502]
[1776676512510,51.81,75045.1,0.0,-0.96996,2e-05,4.59431]
[1776676512562,51.81,75045.1,0.0,-0.96996,2e-05,4.59431]
[1776676512692,51.81,75045.1,0.0,-0.96996,2e-05,4.59431]
[1776676513286,51.81,75045.01,0.0,-0.96996,2e-05,4.59374]
[1776676518321,51.81,75052.77,0.0,-0.96982,2e-05,4.61177]
[1776676518764,51.81,75052.77,0.0,-0.96982,2e-05,4.61177]
[1776676518817,51.81,75052.77,0.0,-0.96982,2e-05,4.61177]
[1776676518937,51.81,75052.77,0.0,-0.96982,2e-05,4.61177]
[1776676519328,51.8,75049.45,0.0,-0.96989,2e-05,4.60302]
[1776676520335,51.8,75048.69,0.0,-0.96991,2e-05,4.60073]
[1776676521446,51.8,75048.45,0.0,-0.96992,2e-05,4.59977]
[1776676521508,51.8,75048.45,0.0,-0.96992,2e-05,4.59977]
[1776676521628,51.8,75048.45,0.0,-0.96992,2e-05,4.59977]
[1776676522349,51.8,75047.67,0.0,-0.96993,2e-05,4.59745]
[1776676527384,51.8,75046.59,0.0,-0.96997,2e-05,4.593]
[1776676528024,51.8,75046.59,0.0,-0.96997,2e-05,4.593]
[1776676528074,51.8,75046.59,0.0,-0.96997,2e-05,4.593]
[1776676528190,51.8,75046.59,0.0,-0.96997,2e-05,4.593]
[1776676530160,51.79,75046.52,0.0,-0.96997,2e-05,4.59249]
[1776676530191,51.79,75046.52,0.0,-0.96997,2e-05,4.59249]
[1776676530290,51.79,75046.52,0.0,-0.96997,2e-05,4.59249]
[1776676530262,51.79,75046.52,0.0,-0.96998,2e-05,4.59182]
[1776676530562,51.79,75046.52,0.0,-0.96998,2e-05,4.59182]
[1776676530716,51.79,75046.52,0.0,-0.96998,2e-05,4.59182]
[1776676530765,51.79,75046.52,0.0,-0.96998,2e-05,4.59149]
[1776676531457,51.79,75046.52,0.0,-0.96998,2e-05,4.59149]
[1776676531512,51.79,75046.52,0.0,-0.96998,2e-05,4.59149]
[1776676531688,51.79,75046.52,0.0,-0.96998,2e-05,4.59149]
[1776676531789,51.79,75059.51,0.0,-0.96974,2e-05,4.62163]
[1776676534053,51.79,75060.37,0.0,-0.96973,2e-05,4.62382]
[1776676534134,51.79,75060.37,0.0,-0.96973,2e-05,4.62382]
[1776676534188,51.79,75060.37,0.0,-0.96973,2e-05,4.62382]
[1776676534268,51.79,75060.98,0.0,-0.96972,2e-05,4.6246]
[1776676535439,51.79,75064.55,0.0,-0.96966,2e-05,4.63292]
[1776676537454,51.78,75083.88,0.0,-0.96928,2e-05,4.68199]
[1776676538461,51.78,75081.31,0.0,-0.96934,2e-05,4.67451]
[1776676543192,51.78,75083.51,0.0,-0.9693,2e-05,4.67874]
[1776676543284,51.78,75092.5,0.0,-0.96913,2e-05,4.70139]
[1776676543496,51.78,75092.32,0.0,-0.96913,2e-05,4.701]
[1776676545201,51.78,75092.32,0.0,-0.96913,2e-05,4.701]
[1776676546517,51.78,75087.51,0.0,-0.96923,2e-05,4.68884]
[1776676549769,51.78,75086.24,0.0,-0.96925,2e-05,4.68566]
[1776676549820,51.78,75086.24,0.0,-0.96925,2e-05,4.68566]
[1776676549942,51.78,75086.24,0.0,-0.96925,2e-05,4.68566]
[1776676550016,51.78,75086.24,0.0,-0.96925,2e-05,4.68586]
[1776676554573,51.78,75078.01,0.0,-0.96941,2e-05,4.6652]
[1776676555580,51.78,75073.89,0.0,-0.96949,2e-05,4.65479]
[1776676556696,51.78,75073.89,0.0,-0.96949,2e-05,4.65479]
[1776676556946,51.78,75073.89,0.0,-0.96949,2e-05,4.65479]
[1776676557048,51.78,75073.43,0.0,-0.9695,2e-05,4.65376]
[1776676562632,51.77,75073.94,0.0,-0.9695,2e-05,4.65307]
[1776676565620,51.77,75076.49,0.0,-0.96946,2e-05,4.65872]
[1776676565664,51.77,75076.49,0.0,-0.96946,2e-05,4.65872]
[1776676565691,51.77,75076.49,0.0,-0.96946,2e-05,4.65872]
[1776676565721,51.77,75076.46,0.0,-0.96946,2e-05,4.6582]
[1776676571695,51.76,75075.38,0.0,-0.96951,2e-05,4.65281]
[1776676574922,51.76,75077.52,0.0,-0.96947,2e-05,4.65742]
[1776676574938,51.76,75077.52,0.0,-0.96947,2e-05,4.65742]
[1776676574974,51.76,75077.52,0.0,-0.96947,2e-05,4.65742]
[1776676575023,51.76,75078.26,0.0,-0.96946,2e-05,4.65887]
[1776676576914,51.76,75078.07,0.0,-0.96947,2e-05,4.65794]
[1776676576935,51.76,75078.07,0.0,-0.96947,2e-05,4.65794]
[1776676577036,51.76,75081.26,0.0,-0.96941,2e-05,4.66567]
[1776676578745,51.75,75076.97,0.0,-0.9695,2e-05,4.65379]
[1776676583780,51.75,75075.39,0.0,-0.96955,2e-05,4.64761]
[1776676585794,51.74,75079.49,0.0,-0.96947,2e-05,4.65725]
[1776676586510,51.74,75079.49,0.0,-0.96947,2e-05,4.65725]
[1776676586565,51.74,75079.49,0.0,-0.96947,2e-05,4.65725]
[1776676586690,51.74,75079.49,0.0,-0.96947,2e-05,4.65725]
[1776676586801,51.74,75079.54,0.0,-0.96948,2e-05,4.65694]
[1776676591836,51.74,75076.62,0.0,-0.96957,2e-05,4.64481]
[1776676594299,51.74,75076.62,0.0,-0.96957,2e-05,4.64481]
[1776676594301,51.74,75076.62,0.0,-0.96957,2e-05,4.64481]
[1776676594442,51.74,75076.62,0.0,-0.96957,2e-05,4.64481]
[1776676594400,51.73,75075.42,0.0,-0.9696,2e-05,4.64091]
[1776676596871,51.73,75080.4,0.0,-0.96951,2e-05,4.65241]
[1776676600055,51.73,75080.16,0.0,-0.96952,2e-05,4.65094]
[1776676600106,51.73,75080.16,0.0,-0.96952,2e-05,4.65094]
[1776676600193,51.73,75080.16,0.0,-0.96952,2e-05,4.65094]
[1776676600294,51.72,75078.47,0.0,-0.96956,2e-05,4.64619]
[1776676603920,51.72,75067.23,0.0,-0.96979,2e-05,4.61586]
[1776676604927,51.72,75064.32,0.0,-0.96985,2e-05,4.60809]
[1776676605934,51.72,75048.65,0.0,-0.97016,2e-05,4.56802]
[1776676606941,51.72,75044.11,0.0,-0.97025,2e-05,4.55627]
[1776676607981,51.72,75044.11,0.0,-0.97025,2e-05,4.55627]
[1776676608033,51.72,75044.11,0.0,-0.97025,2e-05,4.55627]
[1776676608199,51.72,75044.11,0.0,-0.97025,2e-05,4.55627]
[1776676609946,51.71,75042.21,0.0,-0.97029,2e-05,4.55097]
[1776676609959,51.71,75042.21,0.0,-0.97029,2e-05,4.55097]
[1776676610195,51.71,75042.21,0.0,-0.97029,2e-05,4.55097]
[1776676610207,51.71,75042.21,0.0,-0.97029,2e-05,4.55072]
[1776676616008,51.71,75042.28,0.0,-0.9703,2e-05,4.54938]
[1776676620485,51.71,75042.31,0.0,-0.97031,2e-05,4.54845]
[1776676620537,51.71,75042.31,0.0,-0.97031,2e-05,4.54845]
[1776676620689,51.71,75042.31,0.0,-0.97031,2e-05,4.54845]
[1776676621041,51.71,75041.88,0.0,-0.97032,2e-05,4.54712]
[1776676622048,51.7,75048.99,0.0,-0.97018,2e-05,4.56481]
[1776676623060,51.7,75054.41,0.0,-0.97008,2e-05,4.57825]
[1776676624428,51.7,75054.41,0.0,-0.97008,2e-05,4.57825]
[1776676624435,51.7,75054.41,0.0,-0.97008,2e-05,4.57825]
[1776676624471,51.7,75054.41,0.0,-0.97008,2e-05,4.57825]
[1776676625439,51.7,75051.89,0.0,-0.97013,2e-05,4.57157]
[1776676625440,51.7,75050.65,0.0,-0.97016,2e-05,4.56814]
[1776676625693,51.7,75050.65,0.0,-0.97016,2e-05,4.56814]
[1776676626079,51.7,75046.52,0.0,-0.97024,2e-05,4.55742]
[1776676629100,51.7,75044.22,0.0,-0.97029,2e-05,4.55085]
[1776676634134,51.69,75040.94,0.0,-0.97036,2e-05,4.54136]
[1776676634976,51.69,75040.94,0.0,-0.97036,2e-05,4.54136]
[1776676635096,51.69,75040.94,0.0,-0.97036,2e-05,4.54136]
[1776676635197,51.69,75040.94,0.0,-0.97036,2e-05,4.54136]
[1776676635298,51.69,75040.47,0.0,-0.97037,2e-05,4.53995]
[1776676648233,51.69,75048.44,0.0,-0.97024,2e-05,4.55715]
[1776676649278,51.69,75048.44,0.0,-0.97024,2e-05,4.55715]
[1776676649328,51.69,75048.44,0.0,-0.97024,2e-05,4.55715]
[1776676649437,51.69,75048.44,0.0,-0.97024,2e-05,4.55715]
[1776676649379,51.68,75047.14,0.0,-0.97027,2e-05,4.55363]
[1776676651254,51.68,75050.0,0.0,-0.97023,2e-05,4.55788]
[1776676653269,51.68,75066.46,0.0,-0.96992,2e-05,4.59907]
[1776676654276,51.68,75068.37,0.0,-0.96988,2e-05,4.60361]
[1776676655099,51.68,75068.37,0.0,-0.96988,2e-05,4.60361]
[1776676655151,51.68,75068.37,0.0,-0.96988,2e-05,4.60361]
[1776676655190,51.68,75068.37,0.0,-0.96988,2e-05,4.60361]
[1776676655282,51.68,75067.93,0.0,-0.96989,2e-05,4.60216]
[1776676661443,51.68,75067.61,0.0,-0.96991,2e-05,4.6007]
[1776676663170,51.67,75068.1,0.0,-0.96991,2e-05,4.60032]
[1776676663194,51.67,75068.1,0.0,-0.96991,2e-05,4.60032]
[1776676663222,51.67,75068.1,0.0,-0.96991,2e-05,4.60032]
[1776676663339,51.67,75068.14,0.0,-0.96991,2e-05,4.60009]
[1776676664299,51.67,75068.14,0.0,-0.96991,2e-05,4.60009]
[1776676664435,51.67,75068.14,0.0,-0.96991,2e-05,4.60009]
[1776676664400,51.67,75068.14,0.0,-0.96991,2e-05,4.59976]
[1776676672402,51.66,75068.14,0.0,-0.96993,2e-05,4.59712]
[1776676679451,51.65,75068.91,0.0,-0.96994,2e-05,4.59675]
[1776676680175,51.65,75068.91,0.0,-0.96994,2e-05,4.59675]
[1776676680201,51.65,75068.91,0.0,-0.96994,2e-05,4.59675]
[1776676680233,51.65,75068.91,0.0,-0.96994,2e-05,4.59675]
[1776676680459,51.65,75070.69,0.0,-0.9699,2e-05,4.60094]
[1776676680597,51.65,75070.69,0.0,-0.9699,2e-05,4.60094]
[1776676680688,51.65,75070.69,0.0,-0.9699,2e-05,4.60094]
[1776676681466,51.65,75091.51,0.0,-0.9695,2e-05,4.65377]
[1776676683480,51.65,75092.74,0.0,-0.96948,2e-05,4.65614]
[1776676684405,51.65,75092.74,0.0,-0.96948,2e-05,4.65614]
[1776676684435,51.65,75092.74,0.0,-0.96948,2e-05,4.65614]
[1776676684459,51.65,75092.74,0.0,-0.96948,2e-05,4.65614]
[1776676684494,51.65,75092.75,0.0,-0.96948,2e-05,4.65573]
[1776676686145,51.65,75092.75,0.0,-0.96948,2e-05,4.65573]
[1776676686193,51.65,75092.75,0.0,-0.96948,2e-05,4.65573]
[1776676686508,51.65,75092.68,0.0,-0.96949,2e-05,4.65468]
[1776676691543,51.64,75092.26,0.0,-0.96952,2e-05,4.65149]
[1776676692550,51.64,75095.15,0.0,-0.96946,2e-05,4.65848]
[1776676694564,51.64,75098.96,0.0,-0.96939,2e-05,4.66743]
[1776676696578,51.63,75101.94,0.0,-0.96934,2e-05,4.67421]
[1776676698830,51.63,75100.97,0.0,-0.96936,2e-05,4.67127]
[1776676698881,51.63,75100.97,0.0,-0.96936,2e-05,4.67127]
[1776676698935,51.63,75100.97,0.0,-0.96936,2e-05,4.67127]
[1776676699031,51.63,75101.56,0.0,-0.96936,2e-05,4.67189]
[1776676704035,51.62,75102.04,0.0,-0.96936,2e-05,4.67133]
[1776676704082,51.62,75102.04,0.0,-0.96936,2e-05,4.67133]
[1776676704187,51.62,75102.04,0.0,-0.96936,2e-05,4.67133]
[1776676704216,51.62,75103.24,0.0,-0.96934,2e-05,4.67397]
[1776676708829,51.62,75104.15,0.0,-0.96934,2e-05,4.67451]
[1776676708936,51.62,75104.15,0.0,-0.96934,2e-05,4.67451]
[1776676709083,51.62,75104.15,0.0,-0.96934,2e-05,4.67451]
[1776676709184,51.62,75105.76,0.0,-0.96931,2e-05,4.67821]
[1776676711411,51.61,75105.52,0.0,-0.96932,2e-05,4.67713]
[1776676711435,51.61,75105.52,0.0,-0.96932,2e-05,4.67713]
[1776676711512,51.61,75105.59,0.0,-0.96934,2e-05,4.67433]
[1776676719739,51.6,75109.92,0.0,-0.96928,2e-05,4.68138]
[1776676720697,51.6,75109.92,0.0,-0.96928,2e-05,4.68138]
[1776676720742,51.6,75109.92,0.0,-0.96928,2e-05,4.68138]
[1776676720937,51.6,75109.92,0.0,-0.96928,2e-05,4.68138]
[1776676720958,51.6,75112.61,0.0,-0.96923,2e-05,4.68786]
[1776676721753,51.6,75116.97,0.0,-0.96915,2e-05,4.69864]
[1776676722760,51.6,75120.12,0.0,-0.96909,2e-05,4.70629]
[1776676723767,51.59,75125.18,0.0,-0.96899,2e-05,4.71889]
[1776676724774,51.59,75131.18,0.0,-0.96888,2e-05,4.73393]
[1776676727474,51.59,75122.8,0.0,-0.96905,2e-05,4.71107]
[1776676727795,51.59,75120.75,0.0,-0.9691,2e-05,4.70525]
[1776676728724,51.59,75120.75,0.0,-0.9691,2e-05,4.70525]
[1776676728776,51.59,75120.75,0.0,-0.9691,2e-05,4.70525]
[1776676728936,51.59,75120.75,0.0,-0.9691,2e-05,4.70525]
[1776676728991,51.59,75126.36,0.0,-0.96899,2e-05,4.71926]
[1776676730816,51.58,75128.52,0.0,-0.96896,2e-05,4.72378]
[1776676733172,51.58,75128.84,0.0,-0.96895,2e-05,4.72407]
[1776676733189,51.58,75128.84,0.0,-0.96895,2e-05,4.72407]
[1776676733224,51.58,75128.84,0.0,-0.96895,2e-05,4.72407]
[1776676733268,51.58,75130.3,0.0,-0.96893,2e-05,4.72731]
[1776676734354,51.58,75130.3,0.0,-0.96893,2e-05,4.72731]
[1776676734436,51.58,75130.3,0.0,-0.96893,2e-05,4.72731]
[1776676734441,51.58,75131.7,0.0,-0.96891,2e-05,4.7304]
[1776676737865,51.57,75144.53,0.0,-0.96866,2e-05,4.76158]
[1776676739132,51.57,75144.53,0.0,-0.96866,2e-05,4.76158]
[1776676739184,51.57,75144.53,0.0,-0.96866,2e-05,4.76158]
[1776676739201,51.57,75144.53,0.0,-0.96866,2e-05,4.76158]
[1776676739234,51.57,75144.1,0.0,-0.96868,2e-05,4.75985]
[1776676742290,51.56,75144.49,0.0,-0.96868,2e-05,4.75966]
[1776676742342,51.56,75144.49,0.0,-0.96868,2e-05,4.75966]
[1776676742438,51.56,75144.49,0.0,-0.96868,2e-05,4.75966]
[1776676742533,51.56,75139.85,0.0,-0.96878,2e-05,4.74696]
[1776676746395,51.56,75138.39,0.0,-0.96882,2e-05,4.74143]
[1776676746435,51.56,75138.39,0.0,-0.96882,2e-05,4.74143]
[1776676746598,51.56,75135.89,0.0,-0.96888,2e-05,4.73435]
[1776676747556,51.56,75135.89,0.0,-0.96888,2e-05,4.73435]
[1776676747597,51.55,75132.49,0.0,-0.96895,2e-05,4.72496]
[1776676747947,51.55,75127.69,0.0,-0.96905,2e-05,4.71196]
[1776676749379,51.55,75127.69,0.0,-0.96905,2e-05,4.71196]
[1776676749435,51.55,75127.69,0.0,-0.96905,2e-05,4.71196]
[1776676749537,51.55,75126.06,0.0,-0.96909,2e-05,4.70721]
[1776676751561,51.55,75123.94,0.0,-0.96913,2e-05,4.70121]
[1776676755357,51.54,75125.11,0.0,-0.96913,2e-05,4.70224]
[1776676762050,51.53,75127.43,0.0,-0.96911,2e-05,4.70427]
[1776676766078,51.53,75122.52,0.0,-0.96922,2e-05,4.68958]
[1776676768091,51.52,75121.05,0.0,-0.96926,2e-05,4.68486]
[1776676772120,51.52,75118.02,0.0,-0.96935,2e-05,4.67268]
[1776676777155,51.51,75116.33,0.0,-0.9694,2e-05,4.66615]
[1776676778162,51.51,75103.5,0.0,-0.96966,2e-05,4.63276]
[1776676779169,51.51,75097.91,0.0,-0.96977,2e-05,4.61807]
[1776676780176,51.51,75102.97,0.0,-0.96968,2e-05,4.63068]
[1776676785211,51.5,75104.45,0.0,-0.96966,2e-05,4.63264]
[1776676788508,51.5,75103.52,0.0,-0.96968,2e-05,4.62989]
[1776676789187,51.5,75103.49,0.0,-0.96969,2e-05,4.62909]
[1776676789238,51.5,75103.49,0.0,-0.96969,2e-05,4.62909]
[1776676789435,51.5,75103.49,0.0,-0.96969,2e-05,4.62909]
[1776676789536,51.5,75103.64,0.0,-0.96969,2e-05,4.62912]
[1776676791253,51.49,75095.03,0.0,-0.96986,2e-05,4.60639]
[1776676792259,51.49,75091.08,0.0,-0.96995,2e-05,4.596]
[1776676794005,51.49,75089.81,0.0,-0.96997,2e-05,4.59246]
[1776676794009,51.49,75089.81,0.0,-0.96997,2e-05,4.59246]
[1776676794191,51.49,75089.81,0.0,-0.96997,2e-05,4.59246]
[1776676794274,51.49,75090.17,0.0,-0.96997,2e-05,4.59309]
[1776676796288,51.49,75086.18,0.0,-0.97005,2e-05,4.58237]
[1776676797295,51.49,75078.79,0.0,-0.9702,2e-05,4.56333]
[1776676798302,51.49,75078.19,0.0,-0.97021,2e-05,4.56157]
[1776676799110,51.49,75078.19,0.0,-0.97021,2e-05,4.56157]
[1776676799176,51.49,75078.19,0.0,-0.97021,2e-05,4.56157]
[1776676799188,51.49,75078.19,0.0,-0.97021,2e-05,4.56157]
[1776676799309,51.49,75078.16,0.0,-0.97021,2e-05,4.56126]
[1776676804344,51.48,75076.93,0.0,-0.97025,2e-05,4.55699]
[1776676806678,51.48,75077.71,0.0,-0.97023,2e-05,4.5585]
[1776676806689,51.48,75077.71,0.0,-0.97023,2e-05,4.5585]
[1776676806935,51.48,75077.71,0.0,-0.97023,2e-05,4.5585]
[1776676807367,51.48,75078.19,0.0,-0.97023,2e-05,4.55949]
[1776676812405,51.48,75077.34,0.0,-0.97025,2e-05,4.55619]
[1776676813412,51.48,75081.39,0.0,-0.97017,2e-05,4.56623]
[1776676814207,51.48,75081.39,0.0,-0.97017,2e-05,4.56623]
[1776676814251,51.48,75081.39,0.0,-0.97017,2e-05,4.56623]
[1776676814436,51.48,75081.39,0.0,-0.97017,2e-05,4.56623]
[1776676814537,51.48,75081.55,0.0,-0.97017,2e-05,4.56639]
[1776676818447,51.47,75092.11,0.0,-0.96997,2e-05,4.59228]
[1776676819454,51.47,75098.51,0.0,-0.96985,2e-05,4.60832]
[1776676821775,51.47,75098.63,0.0,-0.96985,2e-05,4.608]
[1776676821828,51.47,75098.63,0.0,-0.96985,2e-05,4.608]
[1776676821936,51.47,75098.63,0.0,-0.96985,2e-05,4.608]
[1776676822037,51.47,75098.63,0.0,-0.96986,2e-05,4.60769]
[1776676826503,51.47,75102.22,0.0,-0.9698,2e-05,4.61559]
[1776676831538,51.46,75104.34,0.0,-0.96978,2e-05,4.61686]
[1776676833944,51.46,75104.54,0.0,-0.96978,2e-05,4.61671]
[1776676833996,51.46,75104.54,0.0,-0.96978,2e-05,4.61671]
[1776676834189,51.46,75104.54,0.0,-0.96978,2e-05,4.61671]
[1776676834201,51.46,75104.54,0.0,-0.96979,2e-05,4.61638]
[1776676840601,51.45,75102.14,0.0,-0.96985,2e-05,4.60832]
[1776676844353,51.45,75103.23,0.0,-0.96983,2e-05,4.61017]
[1776676844436,51.45,75103.23,0.0,-0.96983,2e-05,4.61017]
[1776676844526,51.45,75103.23,0.0,-0.96983,2e-05,4.61017]
[1776676844631,51.45,75102.32,0.0,-0.96986,2e-05,4.60753]
[1776676846113,51.45,75103.82,0.0,-0.96983,2e-05,4.61105]
[1776676846192,51.45,75103.82,0.0,-0.96983,2e-05,4.61105]
[1776676846643,51.45,75103.83,0.0,-0.96983,2e-05,4.61076]
[1776676848657,51.44,75107.79,0.0,-0.96976,2e-05,4.62026]
[1776676850907,51.44,75107.29,0.0,-0.96977,2e-05,4.61833]
[1776676850936,51.44,75107.29,0.0,-0.96977,2e-05,4.61833]
[1776676850960,51.44,75107.29,0.0,-0.96977,2e-05,4.61833]
[1776676851678,51.44,75107.44,0.0,-0.96977,2e-05,4.61838]
[1776676852336,51.44,75107.44,0.0,-0.96977,2e-05,4.61838]
[1776676852442,51.44,75107.44,0.0,-0.96977,2e-05,4.61838]
[1776676852685,51.44,75105.88,0.0,-0.96981,2e-05,4.61406]
[1776676854699,51.44,75101.93,0.0,-0.96989,2e-05,4.60331]
[1776676855463,51.44,75101.93,0.0,-0.96989,2e-05,4.60331]
[1776676855501,51.44,75101.93,0.0,-0.96989,2e-05,4.60331]
[1776676855694,51.44,75101.93,0.0,-0.96989,2e-05,4.60331]
[1776676855706,51.44,75099.87,0.0,-0.96993,2e-05,4.59773]
[1776676860744,51.43,75098.9,0.0,-0.96996,2e-05,4.59382]
[1776676861815,51.43,75098.9,0.0,-0.96996,2e-05,4.59382]
[1776676861869,51.43,75098.9,0.0,-0.96996,2e-05,4.59382]
[1776676861937,51.43,75098.9,0.0,-0.96996,2e-05,4.59382]
[1776676862038,51.43,75098.91,0.0,-0.96997,2e-05,4.59327]
[1776676865779,51.43,75109.05,0.0,-0.96977,2e-05,4.61834]
[1776676866786,51.43,75123.64,0.0,-0.96949,2e-05,4.65553]
[1776676867794,51.43,75123.58,0.0,-0.96949,2e-05,4.65505]
[1776676868801,51.43,75110.03,0.0,-0.96976,2e-05,4.61986]
[1776676870566,51.43,75110.03,0.0,-0.96976,2e-05,4.61986]
[1776676870587,51.43,75110.03,0.0,-0.96976,2e-05,4.61986]
[1776676870689,51.43,75110.03,0.0,-0.96976,2e-05,4.61986]
[1776676870667,51.42,75105.39,0.0,-0.96986,2e-05,4.60727]
[1776676874845,51.42,75109.77,0.0,-0.96978,2e-05,4.61694]
[1776676875858,51.42,75127.26,0.0,-0.96944,2e-05,4.66188]
[1776676876865,51.42,75133.87,0.0,-0.96931,2e-05,4.67823]
[1776676879886,51.41,75137.06,0.0,-0.96926,2e-05,4.68521]
[1776676881349,51.41,75137.06,0.0,-0.96926,2e-05,4.68521]
[1776676881401,51.41,75137.06,0.0,-0.96926,2e-05,4.68521]
[1776676881435,51.41,75137.06,0.0,-0.96926,2e-05,4.68521]
[1776676881450,51.41,75141.12,0.0,-0.96918,2e-05,4.69529]
[1776676884921,51.41,75132.45,0.0,-0.96937,2e-05,4.67106]
[1776676885928,51.4,75131.51,0.0,-0.96939,2e-05,4.66822]
[1776676887942,51.4,75143.75,0.0,-0.96915,2e-05,4.69907]
[1776676888949,51.4,75146.72,0.0,-0.9691,2e-05,4.70631]
[1776676890168,51.4,75146.72,0.0,-0.9691,2e-05,4.70631]
[1776676890578,51.4,75146.72,0.0,-0.9691,2e-05,4.70631]
[1776676890684,51.4,75164.75,0.0,-0.96873,2e-05,4.75329]
[1776676890966,51.4,75173.67,0.0,-0.96855,2e-05,4.77618]
[1776676891973,51.4,75174.03,0.0,-0.96857,2e-05,4.77402]
[1776676893615,51.4,75174.03,0.0,-0.96857,2e-05,4.77402]
[1776676893672,51.39,75173.56,0.0,-0.96859,2e-05,4.77162]
[1776676895368,51.39,75173.01,0.0,-0.9686,2e-05,4.77018]
[1776676895420,51.39,75173.01,0.0,-0.9686,2e-05,4.77018]
[1776676895434,51.39,75173.01,0.0,-0.9686,2e-05,4.77018]
[1776676895771,51.39,75170.74,0.0,-0.96865,2e-05,4.76308]
[1776676895909,51.39,75170.74,0.0,-0.96865,2e-05,4.76308]
[1776676895937,51.39,75170.74,0.0,-0.96865,2e-05,4.76308]
[1776676901043,51.35,75171.14,0.0,-0.96875,2e-05,4.75096]
[1776676902051,51.33,75162.45,0.0,-0.96897,2e-05,4.723]
[1776676903058,51.33,75160.6,0.0,-0.96901,2e-05,4.71769]
[1776676909100,51.32,75157.94,0.0,-0.96908,2e-05,4.70798]
[1776676912121,51.32,75149.6,0.0,-0.96926,2e-05,4.68495]
[1776676913128,51.31,75142.06,0.0,-0.96945,2e-05,4.66129]
[1776676914135,51.31,75135.59,0.0,-0.96958,2e-05,4.64421]
[1776676915751,51.31,75135.59,0.0,-0.96958,2e-05,4.64421]
[1776676915755,51.31,75135.59,0.0,-0.96958,2e-05,4.64421]
[1776676915935,51.3,75135.69,0.0,-0.96958,2e-05,4.64412]
[1776676916149,51.3,75135.1,0.0,-0.96959,2e-05,4.64225]
[1776676917071,51.3,75135.1,0.0,-0.96959,2e-05,4.64225]
[1776676917123,51.3,75135.1,0.0,-0.96959,2e-05,4.64225]
[1776676917190,51.3,75135.1,0.0,-0.96959,2e-05,4.64225]
[1776676921187,51.3,75128.43,0.0,-0.96974,2e-05,4.6234]
[1776676923199,51.3,75120.91,0.0,-0.96989,2e-05,4.6035]
[1776676925607,51.3,75120.25,0.0,-0.96991,2e-05,4.60154]
[1776676925659,51.3,75120.25,0.0,-0.96991,2e-05,4.60154]
[1776676925691,51.3,75120.25,0.0,-0.96991,2e-05,4.60154]
[1776676925708,51.29,75119.82,0.0,-0.96992,2e-05,4.60017]
[1776676929243,51.29,75114.71,0.0,-0.97003,2e-05,4.58603]
[1776676929868,51.29,75114.71,0.0,-0.97003,2e-05,4.58603]
[1776676929917,51.29,75114.71,0.0,-0.97003,2e-05,4.58603]
[1776676929937,51.29,75114.71,0.0,-0.97003,2e-05,4.58603]
[1776676930468,51.29,75114.71,0.0,-0.97003,2e-05,4.58603]
[1776676930517,51.29,75114.71,0.0,-0.97003,2e-05,4.58603]
[1776676930694,51.29,75114.71,0.0,-0.97003,2e-05,4.58603]
[1776676930742,51.29,75114.93,0.0,-0.97002,2e-05,4.58634]
[1776676933270,51.29,75111.93,0.0,-0.97009,2e-05,4.57797]
[1776676935285,51.29,75104.51,0.0,-0.97024,2e-05,4.55861]
[1776676935935,51.29,75104.51,0.0,-0.97024,2e-05,4.55861]
[1776676935937,51.29,75104.51,0.0,-0.97024,2e-05,4.55861]
[1776676936185,51.29,75104.51,0.0,-0.97024,2e-05,4.55861]
[1776676936292,51.29,75102.28,0.0,-0.97028,2e-05,4.55275]
[1776676936922,51.29,75102.28,0.0,-0.97028,2e-05,4.55275]
[1776676936938,51.29,75102.28,0.0,-0.97028,2e-05,4.55275]
[1776676937002,51.29,75102.28,0.0,-0.97028,2e-05,4.55275]
[1776676937119,51.29,75102.28,0.0,-0.97028,2e-05,4.55275]
[1776676937202,51.29,75102.28,0.0,-0.97028,2e-05,4.55275]
[1776676937299,51.29,75098.83,0.0,-0.97035,2e-05,4.5438]
[1776676941327,51.28,75092.25,0.0,-0.97048,2e-05,4.5265]
[1776676942334,51.28,75083.14,0.0,-0.97066,2e-05,4.50334]
[1776676943341,51.28,75082.44,0.0,-0.97068,2e-05,4.50148]
[1776676944345,51.28,75082.44,0.0,-0.97068,2e-05,4.50148]
[1776676944436,51.28,75082.44,0.0,-0.97068,2e-05,4.50148]
[1776676944448,51.28,75082.44,0.0,-0.97068,2e-05,4.50148]
[1776676944537,51.28,75082.05,0.0,-0.97068,2e-05,4.5004]
[1776676945322,51.28,75082.05,0.0,-0.97068,2e-05,4.5004]
[1776676945359,51.28,75082.05,0.0,-0.97068,2e-05,4.5004]
[1776676945438,51.28,75082.05,0.0,-0.97068,2e-05,4.5004]
[1776676945540,51.28,75081.83,0.0,-0.97069,2e-05,4.49975]
[1776676947371,51.28,75078.6,0.0,-0.97075,2e-05,4.49144]
[1776676948377,51.28,75075.43,0.0,-0.97081,2e-05,4.48338]
[1776676949725,51.28,75075.43,0.0,-0.97081,2e-05,4.48338]
[1776676949794,51.28,75075.27,0.0,-0.97082,2e-05,4.48291]
[1776676949941,51.28,75075.27,0.0,-0.97082,2e-05,4.48291]
[1776676950027,51.28,75075.27,0.0,-0.97082,2e-05,4.48291]
[1776676950986,51.28,75074.7,0.0,-0.97083,2e-05,4.48142]
[1776676951033,51.28,75074.7,0.0,-0.97083,2e-05,4.48142]
[1776676951203,51.28,75074.7,0.0,-0.97083,2e-05,4.48142]
[1776676951692,51.28,75074.7,0.0,-0.97083,2e-05,4.48142]
[1776676951793,51.28,75075.19,0.0,-0.97084,2e-05,4.48012]
[1776676951936,51.28,75075.19,0.0,-0.97084,2e-05,4.48012]
[1776676956658,51.28,75075.55,0.0,-0.97083,2e-05,4.48078]
[1776676956691,51.28,75075.55,0.0,-0.97083,2e-05,4.48078]
[1776676956710,51.28,75075.55,0.0,-0.97083,2e-05,4.48078]
[1776676956759,51.28,75075.44,0.0,-0.97083,2e-05,4.48044]
[1776676957309,51.28,75075.44,0.0,-0.97083,2e-05,4.48044]
[1776676957359,51.28,75075.44,0.0,-0.97083,2e-05,4.48044]
[1776676957450,51.28,75075.44,0.0,-0.97083,2e-05,4.48044]
[1776676959211,51.28,75075.17,0.0,-0.97084,2e-05,4.47964]
[1776676959435,51.28,75075.17,0.0,-0.97084,2e-05,4.47964]
[1776676961808,51.28,75074.75,0.0,-0.97085,2e-05,4.47847]
[1776676961936,51.28,75072.22,0.0,-0.9709,2e-05,4.47206]
[1776676962476,51.28,75066.2,0.0,-0.97101,2e-05,4.45692]
[1776676963064,51.28,75066.2,0.0,-0.97101,2e-05,4.45692]
[1776676963110,51.28,75066.2,0.0,-0.97101,2e-05,4.45692]
[1776676963194,51.28,75066.2,0.0,-0.97101,2e-05,4.45692]
[1776676968579,51.28,75063.35,0.0,-0.97107,2e-05,4.44969]
[1776676968594,51.28,75063.35,0.0,-0.97107,2e-05,4.44969]
[1776676968691,51.28,75063.35,0.0,-0.97107,2e-05,4.44969]
[1776676968792,51.28,75061.96,0.0,-0.9711,2e-05,4.4462]
[1776676974560,51.28,75062.45,0.0,-0.97109,2e-05,4.44733]
[1776676977272,51.28,75062.26,0.0,-0.97109,2e-05,4.44683]
[1776676977283,51.28,75062.26,0.0,-0.97109,2e-05,4.44683]
[1776676977435,51.28,75062.26,0.0,-0.97109,2e-05,4.44683]
[1776676977581,51.28,75062.29,0.0,-0.97109,2e-05,4.44688]
[1776676977936,51.28,75062.29,0.0,-0.97109,2e-05,4.44688]
[1776676977993,51.28,75062.29,0.0,-0.97109,2e-05,4.44688]
[1776676978192,51.28,75062.29,0.0,-0.97109,2e-05,4.44688]
[1776676981833,51.28,75061.11,0.0,-0.97111,2e-05,4.44387]
[1776676981609,51.28,75056.23,0.0,-0.97121,2e-05,4.43166]
[1776676982011,51.28,75056.23,0.0,-0.97121,2e-05,4.43166]
[1776676982022,51.28,75056.23,0.0,-0.97121,2e-05,4.43166]
[1776676982152,51.28,75056.23,0.0,-0.97121,2e-05,4.43166]
[1776676982190,51.28,75056.23,0.0,-0.97121,2e-05,4.43166]
[1776676982616,51.28,75050.69,0.0,-0.97131,2e-05,4.41786]
[1776676983945,51.28,75050.27,0.0,-0.97132,2e-05,4.41684]
[1776676983953,51.28,75050.27,0.0,-0.97132,2e-05,4.41684]
[1776676984189,51.28,75050.27,0.0,-0.97132,2e-05,4.41684]
[1776676987651,51.28,75043.84,0.0,-0.97144,2e-05,4.40098]
[1776676988163,51.28,75043.84,0.0,-0.97144,2e-05,4.40098]
[1776676988190,51.28,75043.84,0.0,-0.97144,2e-05,4.40098]
[1776676988603,51.28,75043.84,0.0,-0.97144,2e-05,4.40098]
[1776676988648,51.28,75043.84,0.0,-0.97144,2e-05,4.40098]
[1776676988691,51.28,75043.84,0.0,-0.97144,2e-05,4.40098]
[1776676988702,51.28,75043.2,0.0,-0.97145,2e-05,4.39944]
[1776676990686,51.28,75042.93,0.0,-0.97146,2e-05,4.39883]
[1776676993206,51.28,75040.52,0.0,-0.9715,2e-05,4.39303]
[1776676993258,51.28,75040.52,0.0,-0.9715,2e-05,4.39303]
[1776676993440,51.28,75040.52,0.0,-0.9715,2e-05,4.39303]
[1776676993827,51.28,75040.52,0.0,-0.9715,2e-05,4.39303]
[1776676993853,51.28,75040.63,0.0,-0.9715,2e-05,4.39337]
[1776676993936,51.28,75040.63,0.0,-0.9715,2e-05,4.39337]
[1776676993953,51.28,75040.63,0.0,-0.9715,2e-05,4.39337]
[1776676994196,51.28,75040.63,0.0,-0.9715,2e-05,4.39337]
[1776676994700,51.28,75037.25,0.0,-0.97156,2e-05,4.38507]
[1776676996714,51.28,75033.23,0.0,-0.97164,2e-05,4.3753]
[1776676998028,51.28,75031.54,0.0,-0.97167,2e-05,4.37122]
[1776676998080,51.28,75031.54,0.0,-0.97167,2e-05,4.37122]
[1776676998190,51.28,75031.54,0.0,-0.97167,2e-05,4.37122]
[1776676998791,51.28,75031.54,0.0,-0.97167,2e-05,4.37122]
[1776676998832,51.28,75031.54,0.0,-0.97167,2e-05,4.37122]
[1776676998791,51.28,75031.0,0.0,-0.97168,2e-05,4.37]
[1776676998942,51.28,75031.0,0.0,-0.97168,2e-05,4.37]
[1776677003763,51.28,75033.75,0.0,-0.97162,2e-05,4.37734]
[1776677003896,51.28,75033.75,0.0,-0.97162,2e-05,4.37734]
[1776677003936,51.28,75033.75,0.0,-0.97162,2e-05,4.37734]
[1776677004661,51.28,75033.75,0.0,-0.97162,2e-05,4.37734]
[1776677004690,51.28,75033.75,0.0,-0.97162,2e-05,4.37734]
[1776677004708,51.28,75033.75,0.0,-0.97162,2e-05,4.37734]
[1776677004837,51.28,75033.33,0.0,-0.97163,2e-05,4.37641]
[1776677006717,51.28,75031.95,0.0,-0.97165,2e-05,4.3731]
[1776677006770,51.28,75031.95,0.0,-0.97165,2e-05,4.3731]
[1776677006938,51.28,75029.54,0.0,-0.9717,2e-05,4.36726]
[1776677008448,51.28,75028.52,0.0,-0.97171,2e-05,4.36486]
[1776677008518,51.28,75028.52,0.0,-0.97171,2e-05,4.36486]
[1776677008692,51.28,75028.52,0.0,-0.97171,2e-05,4.36486]
[1776677008798,51.28,75030.52,0.0,-0.97168,2e-05,4.36993]
[1776677011819,51.29,75038.42,0.0,-0.97154,2e-05,4.38737]
[1776677012353,51.29,75038.42,0.0,-0.97154,2e-05,4.38737]
[1776677012402,51.29,75038.42,0.0,-0.97154,2e-05,4.38737]
[1776677012439,51.29,75038.42,0.0,-0.97154,2e-05,4.38737]
[1776677012826,51.29,75045.21,0.0,-0.97141,2e-05,4.40429]
[1776677013376,51.29,75045.21,0.0,-0.97141,2e-05,4.40429]
[1776677013386,51.29,75045.21,0.0,-0.97141,2e-05,4.40429]
[1776677013440,51.29,75045.21,0.0,-0.97141,2e-05,4.40429]
[1776677013833,51.29,75039.99,0.0,-0.97151,2e-05,4.3914]
[1776677016854,51.29,75045.21,0.0,-0.97141,2e-05,4.40459]
[1776677017143,51.29,75045.21,0.0,-0.97141,2e-05,4.40459]
[1776677017187,51.29,75045.21,0.0,-0.97141,2e-05,4.40459]
[1776677017262,51.29,75045.21,0.0,-0.97141,2e-05,4.40459]
[1776677019022,51.29,75047.39,0.0,-0.97137,2e-05,4.41011]
[1776677019192,51.29,75047.39,0.0,-0.97137,2e-05,4.41011]
[1776677019876,51.29,75044.04,0.0,-0.97143,2e-05,4.40183]
[1776677020882,51.29,75040.37,0.0,-0.9715,2e-05,4.39279]
[1776677022660,51.29,75040.32,0.0,-0.9715,2e-05,4.39273]
[1776677022667,51.29,75040.32,0.0,-0.9715,2e-05,4.39273]
[1776677022687,51.29,75040.32,0.0,-0.9715,2e-05,4.39273]
[1776677022902,51.29,75043.0,0.0,-0.97145,2e-05,4.39945]
[1776677023910,51.29,75047.01,0.0,-0.97137,2e-05,4.40946]
[1776677025924,51.29,75055.12,0.0,-0.97122,2e-05,4.42972]
[1776677027854,51.29,75055.12,0.0,-0.97122,2e-05,4.42972]
[1776677027884,51.29,75055.12,0.0,-0.97122,2e-05,4.42972]
[1776677027910,51.29,75059.0,0.0,-0.97114,2e-05,4.43939]
[1776677027941,51.29,75059.0,0.0,-0.97114,2e-05,4.43939]
[1776677030960,51.29,75062.29,0.0,-0.97108,2e-05,4.44756]
[1776677032023,51.29,75062.29,0.0,-0.97108,2e-05,4.44756]
[1776677032062,51.29,75062.29,0.0,-0.97108,2e-05,4.44756]
[1776677032411,51.29,75062.29,0.0,-0.97108,2e-05,4.44756]
[1776677032439,51.29,75062.29,0.0,-0.97108,2e-05,4.44756]
[1776677032513,51.29,75065.57,0.0,-0.97102,2e-05,4.45569]
[1776677033924,51.29,75063.91,0.0,-0.97105,2e-05,4.45153]
[1776677033936,51.29,75063.91,0.0,-0.97105,2e-05,4.45153]
[1776677034085,51.29,75063.91,0.0,-0.97105,2e-05,4.45153]
[1776677034658,51.29,75063.91,0.0,-0.97105,2e-05,4.45153]
[1776677034694,51.29,75063.91,0.0,-0.97105,2e-05,4.45153]
[1776677035995,51.29,75066.31,0.0,-0.97101,2e-05,4.45742]
[1776677037002,51.29,75070.82,0.0,-0.97092,2e-05,4.46869]
[1776677039016,51.29,75070.82,0.0,-0.97092,2e-05,4.46857]
[1776677043943,51.29,75070.28,0.0,-0.97093,2e-05,4.46694]
[1776677043999,51.29,75070.28,0.0,-0.97093,2e-05,4.46694]
[1776677044194,51.29,75070.28,0.0,-0.97093,2e-05,4.46694]
[1776677048080,51.29,75067.62,0.0,-0.97099,2e-05,4.45997]
[1776677049172,51.29,75067.62,0.0,-0.97099,2e-05,4.45997]
[1776677049185,51.29,75067.62,0.0,-0.97099,2e-05,4.45997]
[1776677049440,51.29,75067.62,0.0,-0.97099,2e-05,4.45997]
[1776677049530,51.29,75065.33,0.0,-0.97103,2e-05,4.45413]
[1776677052555,51.29,75063.58,0.0,-0.97106,2e-05,4.44971]
[1776677052617,51.29,75063.58,0.0,-0.97106,2e-05,4.44971]
[1776677052696,51.29,75063.58,0.0,-0.97106,2e-05,4.44971]
[1776677052711,51.28,75057.72,0.0,-0.97118,2e-05,4.435]
[1776677052959,51.28,75057.72,0.0,-0.97118,2e-05,4.435]
[1776677053189,51.28,75057.72,0.0,-0.97118,2e-05,4.435]
[1776677053231,51.28,75049.15,0.0,-0.97134,2e-05,4.41364]
[1776677055130,51.28,75046.28,0.0,-0.97139,2e-05,4.40654]
[1776677056137,51.28,75050.24,0.0,-0.97132,2e-05,4.41642]
[1776677057784,51.28,75050.24,0.0,-0.97132,2e-05,4.41642]
[1776677057831,51.28,75050.24,0.0,-0.97132,2e-05,4.41642]
[1776677057936,51.28,75050.24,0.0,-0.97132,2e-05,4.41642]
[1776677060165,51.29,75055.01,0.0,-0.97123,2e-05,4.4284]
[1776677062101,51.29,75054.45,0.0,-0.97124,2e-05,4.42702]
[1776677062155,51.29,75054.45,0.0,-0.97124,2e-05,4.42702]
[1776677062191,51.29,75054.45,0.0,-0.97124,2e-05,4.42702]
[1776677062256,51.29,75063.02,0.0,-0.97107,2e-05,4.44843]
[1776677063186,51.29,75068.36,0.0,-0.97097,2e-05,4.46177]
[1776677065200,51.28,75070.29,0.0,-0.97094,2e-05,4.4665]
[1776677066936,51.28,75070.29,0.0,-0.97094,2e-05,4.4665]
[1776677066985,51.28,75070.43,0.0,-0.97093,2e-05,4.46679]
[1776677067190,51.28,75070.43,0.0,-0.97093,2e-05,4.46679]
[1776677072888,51.28,75069.64,0.0,-0.97095,2e-05,4.46462]
[1776677072936,51.28,75069.64,0.0,-0.97095,2e-05,4.46462]
[1776677072939,51.28,75069.64,0.0,-0.97095,2e-05,4.46462]
[1776677072905,51.28,75066.7,0.0,-0.97102,2e-05,4.45462]
[1776677073604,51.28,75066.7,0.0,-0.97102,2e-05,4.45462]
[1776677073693,51.28,75066.7,0.0,-0.97102,2e-05,4.45462]
[1776677074263,51.28,75060.81,0.0,-0.97114,2e-05,4.43982]
[1776677080054,51.28,75058.8,0.0,-0.97118,2e-05,4.43476]
[1776677080327,51.28,75095.93,0.0,-0.97046,2e-05,4.5281]
[1776677081092,51.28,75095.93,0.0,-0.97046,2e-05,4.5281]
[1776677081333,51.28,75096.31,0.0,-0.97045,2e-05,4.5289]
[1776677083771,51.28,75096.69,0.0,-0.97045,2e-05,4.52971]
[1776677083859,51.28,75093.06,0.0,-0.97052,2e-05,4.52036]
[1776677089387,51.28,75091.92,0.0,-0.97055,2e-05,4.51677]
[1776677089437,51.28,75091.92,0.0,-0.97055,2e-05,4.51677]
[1776677089438,51.28,75091.92,0.0,-0.97055,2e-05,4.51677]
[1776677095434,51.28,75093.95,0.0,-0.97052,2e-05,4.52092]
[1776677098454,51.28,75107.67,0.0,-0.97025,2e-05,4.5553]
[1776677099461,51.27,75109.18,0.0,-0.97022,2e-05,4.55894]
[1776677101283,51.27,75109.16,0.0,-0.97023,2e-05,4.55869]
[1776677101329,51.27,75109.16,0.0,-0.97023,2e-05,4.55869]
[1776677101435,51.27,75109.16,0.0,-0.97023,2e-05,4.55869]
[1776677106914,51.27,75104.63,0.0,-0.97032,2e-05,4.54617]
[1776677106940,51.27,75104.63,0.0,-0.97032,2e-05,4.54617]
[1776677106916,51.27,75104.45,0.0,-0.97033,2e-05,4.54553]
[1776677107057,51.27,75104.45,0.0,-0.97033,2e-05,4.54553]
[1776677112132,51.27,75107.18,0.0,-0.97028,2e-05,4.5517]
[1776677112189,51.27,75107.18,0.0,-0.97028,2e-05,4.5517]
[1776677112553,51.27,75106.97,0.0,-0.97029,2e-05,4.55077]
[1776677117587,51.26,75099.92,0.0,-0.97043,2e-05,4.5319]
[1776677119246,51.26,75100.06,0.0,-0.97043,2e-05,4.53209]
[1776677119298,51.26,75100.06,0.0,-0.97043,2e-05,4.53209]
[1776677119436,51.26,75100.06,0.0,-0.97043,2e-05,4.53209]
[1776677119601,51.26,75098.0,0.0,-0.97047,2e-05,4.52671]
[1776677124636,51.26,75088.65,0.0,-0.97066,2e-05,4.50232]
[1776677125644,51.26,75088.37,0.0,-0.97067,2e-05,4.5015]
[1776677127587,51.26,75088.37,0.0,-0.97067,2e-05,4.5015]
[1776677127638,51.26,75088.37,0.0,-0.97067,2e-05,4.5015]
[1776677127693,51.26,75088.37,0.0,-0.97067,2e-05,4.5015]
[1776677127794,51.26,75088.3,0.0,-0.97067,2e-05,4.50111]
[1776677133700,51.26,75093.26,0.0,-0.97059,2e-05,4.51052]
[1776677136360,51.26,75093.21,0.0,-0.9706,2e-05,4.51015]
[1776677136411,51.26,75093.21,0.0,-0.9706,2e-05,4.51015]
[1776677136436,51.26,75093.21,0.0,-0.9706,2e-05,4.51015]
[1776677136722,51.26,75093.41,0.0,-0.97059,2e-05,4.51053]
[1776677141757,51.25,75090.5,0.0,-0.97065,2e-05,4.50259]
[1776677145101,51.25,75091.9,0.0,-0.97063,2e-05,4.5058]
[1776677145105,51.25,75091.9,0.0,-0.97063,2e-05,4.5058]
[1776677145198,51.25,75091.9,0.0,-0.97063,2e-05,4.5058]
[1776677145786,51.25,75092.83,0.0,-0.97061,2e-05,4.50804]
[1776677150823,51.25,75103.32,0.0,-0.97041,2e-05,4.53404]
[1776677151830,51.25,75103.19,0.0,-0.97042,2e-05,4.53355]
[1776677154116,51.25,75104.1,0.0,-0.9704,2e-05,4.53554]
[1776677154191,51.25,75104.1,0.0,-0.9704,2e-05,4.53554]
[1776677154242,51.25,75104.1,0.0,-0.9704,2e-05,4.53554]
[1776677154851,51.25,75103.7,0.0,-0.97041,2e-05,4.53436]
[1776677158059,51.25,75105.12,0.0,-0.97039,2e-05,4.53747]
[1776677158195,51.25,75105.12,0.0,-0.97039,2e-05,4.53747]
[1776677158879,51.25,75105.6,0.0,-0.97038,2e-05,4.53853]
[1776677164921,51.24,75103.29,0.0,-0.97043,2e-05,4.53168]
[1776677165097,51.24,75103.29,0.0,-0.97043,2e-05,4.53168]
[1776677165149,51.24,75103.29,0.0,-0.97043,2e-05,4.53168]
[1776677165192,51.24,75103.29,0.0,-0.97043,2e-05,4.53168]
[1776677165928,51.24,75103.2,0.0,-0.97043,2e-05,4.53129]
[1776677171970,51.24,75102.95,0.0,-0.97045,2e-05,4.52971]
[1776677172977,51.24,75098.38,0.0,-0.97054,2e-05,4.51798]
[1776677174448,51.24,75096.57,0.0,-0.97057,2e-05,4.51326]
[1776677174488,51.24,75096.57,0.0,-0.97057,2e-05,4.51326]
[1776677174695,51.24,75096.57,0.0,-0.97057,2e-05,4.51326]
[1776677174991,51.24,75095.27,0.0,-0.9706,2e-05,4.50985]
[1776677180028,51.24,75096.28,0.0,-0.97058,2e-05,4.51178]
[1776677185069,51.24,75091.35,0.0,-0.97069,2e-05,4.4987]
[1776677187207,51.24,75091.74,0.0,-0.97068,2e-05,4.49958]
[1776677187219,51.24,75091.74,0.0,-0.97068,2e-05,4.49958]
[1776677187439,51.24,75091.74,0.0,-0.97068,2e-05,4.49958]
[1776677187495,51.23,75091.81,0.0,-0.97068,2e-05,4.49955]
[1776677192123,51.23,75085.02,0.0,-0.97083,2e-05,4.47957]
[1776677194023,51.23,75085.02,0.0,-0.97083,2e-05,4.47957]
[1776677194074,51.23,75084.72,0.0,-0.97084,2e-05,4.47867]
[1776677194150,51.23,75084.72,0.0,-0.97084,2e-05,4.47867]
[1776677194193,51.23,75084.72,0.0,-0.97084,2e-05,4.47867]
[1776677194212,51.23,75087.25,0.0,-0.97079,2e-05,4.48504]
[1776677199172,51.23,75083.11,0.0,-0.97087,2e-05,4.47422]
[1776677200179,51.23,75079.29,0.0,-0.97094,2e-05,4.46455]
[1776677202403,51.23,75078.25,0.0,-0.97096,2e-05,4.46188]
[1776677202436,51.23,75078.25,0.0,-0.97096,2e-05,4.46188]
[1776677202454,51.23,75078.25,0.0,-0.97096,2e-05,4.46188]
[1776677202504,51.23,75077.62,0.0,-0.97098,2e-05,4.4602]
[1776677206671,51.23,75077.8,0.0,-0.97097,2e-05,4.46057]
[1776677206688,51.23,75077.8,0.0,-0.97097,2e-05,4.46057]
[1776677206763,51.23,75077.8,0.0,-0.97097,2e-05,4.46048]
[1776677208235,51.23,75083.05,0.0,-0.97087,2e-05,4.47362]
[1776677209242,51.23,75094.75,0.0,-0.97065,2e-05,4.50306]
[1776677211232,51.23,75094.52,0.0,-0.97065,2e-05,4.50241]
[1776677211249,51.23,75094.52,0.0,-0.97065,2e-05,4.50241]
[1776677211441,51.23,75094.52,0.0,-0.97065,2e-05,4.50241]
[1776677211472,51.23,75094.28,0.0,-0.97066,2e-05,4.50158]
[1776677216291,51.23,75099.69,0.0,-0.97056,2e-05,4.51479]
[1776677217987,51.23,75099.69,0.0,-0.97056,2e-05,4.51479]
[1776677218035,51.23,75099.69,0.0,-0.97056,2e-05,4.51479]
[1776677218043,51.23,75100.46,0.0,-0.97055,2e-05,4.51649]
[1776677218199,51.23,75100.46,0.0,-0.97055,2e-05,4.51649]
[1776677223340,51.22,75099.4,0.0,-0.97057,2e-05,4.51313]
[1776677224241,51.22,75099.4,0.0,-0.97057,2e-05,4.51313]
[1776677224445,51.22,75099.4,0.0,-0.97057,2e-05,4.51313]
[1776677224525,51.22,75099.4,0.0,-0.97057,2e-05,4.51313]
[1776677224529,51.22,75099.47,0.0,-0.97057,2e-05,4.51304]
[1776677228225,51.22,75099.18,0.0,-0.97058,2e-05,4.51204]
[1776677228437,51.22,75099.18,0.0,-0.97058,2e-05,4.51204]
[1776677228522,51.22,75099.29,0.0,-0.97058,2e-05,4.51206]
[1776677233566,51.22,75098.88,0.0,-0.97059,2e-05,4.5105]
[1776677233623,51.22,75098.88,0.0,-0.97059,2e-05,4.5105]
[1776677233691,51.22,75098.88,0.0,-0.97059,2e-05,4.5105]
[1776677233714,51.22,75097.91,0.0,-0.97061,2e-05,4.50792]
[1776677235426,51.22,75093.71,0.0,-0.97069,2e-05,4.49719]
[1776677236433,51.22,75087.08,0.0,-0.97082,2e-05,4.48026]
[1776677237602,51.22,75087.08,0.0,-0.97082,2e-05,4.48026]
[1776677237647,51.22,75087.08,0.0,-0.97082,2e-05,4.48026]
[1776677237690,51.22,75087.08,0.0,-0.97082,2e-05,4.48026]
[1776677237704,51.22,75086.47,0.0,-0.97084,2e-05,4.47865]
[1776677239454,51.22,75083.18,0.0,-0.9709,2e-05,4.47023]
[1776677240461,51.22,75079.11,0.0,-0.97098,2e-05,4.45995]
[1776677242840,51.22,75078.06,0.0,-0.971,2e-05,4.45728]
[1776677242891,51.22,75078.06,0.0,-0.971,2e-05,4.45728]
[1776677242937,51.22,75078.06,0.0,-0.971,2e-05,4.45728]
[1776677242941,51.22,75075.9,0.0,-0.97104,2e-05,4.45183]
[1776677248516,51.22,75076.02,0.0,-0.97104,2e-05,4.45197]
[1776677251123,51.22,75075.75,0.0,-0.97105,2e-05,4.45127]
[1776677251145,51.22,75074.54,0.0,-0.97108,2e-05,4.44575]
[1776677251190,51.22,75074.54,0.0,-0.97108,2e-05,4.44575]
[1776677251274,51.22,75074.54,0.0,-0.97108,2e-05,4.44575]
[1776677256574,51.22,75074.05,0.0,-0.97109,2e-05,4.44442]
[1776677258195,51.22,75074.03,0.0,-0.97109,2e-05,4.44435]
[1776677258200,51.22,75074.03,0.0,-0.97109,2e-05,4.44435]
[1776677258444,51.22,75074.03,0.0,-0.97109,2e-05,4.44435]
[1776677258588,51.22,75073.86,0.0,-0.9711,2e-05,4.44391]
[1776677263138,51.22,75072.61,0.0,-0.97112,2e-05,4.44074]
[1776677262616,51.22,75068.22,0.0,-0.97121,2e-05,4.42976]
[1776677263193,51.22,75068.22,0.0,-0.97121,2e-05,4.42976]
[1776677263201,51.22,75068.22,0.0,-0.97121,2e-05,4.42976]
[1776677263623,51.22,75067.4,0.0,-0.97122,2e-05,4.42772]
[1776677264998,51.22,75067.4,0.0,-0.97122,2e-05,4.42772]
[1776677265044,51.22,75066.91,0.0,-0.97123,2e-05,4.42651]
[1776677265206,51.22,75066.91,0.0,-0.97123,2e-05,4.42651]
[1776677271019,51.22,75070.24,0.0,-0.97117,2e-05,4.43493]
[1776677271070,51.22,75070.24,0.0,-0.97117,2e-05,4.43493]
[1776677271123,51.22,75065.94,0.0,-0.97125,2e-05,4.42419]
[1776677271202,51.22,75065.94,0.0,-0.97125,2e-05,4.42419]
[1776677276713,51.22,75065.29,0.0,-0.97126,2e-05,4.42273]
[1776677280742,51.22,75061.49,0.0,-0.97133,2e-05,4.41339]
[1776677282134,51.22,75061.49,0.0,-0.97133,2e-05,4.41339]
[1776677282186,51.22,75060.52,0.0,-0.97135,2e-05,4.41102]
[1776677282439,51.22,75060.52,0.0,-0.97135,2e-05,4.41102]
[1776677282469,51.22,75060.52,0.0,-0.97135,2e-05,4.41108]
[1776677287791,51.22,75058.88,0.0,-0.97138,2e-05,4.40727]
[1776677290250,51.22,75056.75,0.0,-0.97142,2e-05,4.40209]
[1776677290302,51.22,75056.75,0.0,-0.97142,2e-05,4.40209]
[1776677290448,51.22,75056.75,0.0,-0.97142,2e-05,4.40209]
[1776677292082,51.22,75054.26,0.0,-0.97146,2e-05,4.39597]
[1776677292092,51.22,75053.27,0.0,-0.97148,2e-05,4.39359]
[1776677292192,51.22,75053.27,0.0,-0.97148,2e-05,4.39359]
[1776677292393,51.22,75053.27,0.0,-0.97148,2e-05,4.39359]
[1776677292443,51.22,75053.27,0.0,-0.97148,2e-05,4.39359]
[1776677292827,51.22,75050.25,0.0,-0.97154,2e-05,4.38618]
[1776677297862,51.22,75047.8,0.0,-0.97158,2e-05,4.38061]
[1776677298255,51.22,75047.8,0.0,-0.97158,2e-05,4.38061]
[1776677298307,51.22,75047.8,0.0,-0.97158,2e-05,4.38061]
[1776677298436,51.22,75047.8,0.0,-0.97158,2e-05,4.38061]
[1776677298869,51.22,75048.04,0.0,-0.97158,2e-05,4.38131]
[1776677303903,51.22,75046.98,0.0,-0.97159,2e-05,4.37926]
[1776677306925,51.23,75043.33,0.0,-0.97166,2e-05,4.3706]
[1776677307490,51.23,75043.33,0.0,-0.97166,2e-05,4.3706]
[1776677307537,51.23,75043.33,0.0,-0.97166,2e-05,4.3706]
[1776677307695,51.23,75043.33,0.0,-0.97166,2e-05,4.3706]
[1776677307932,51.23,75038.45,0.0,-0.97175,2e-05,4.35868]
[1776677312967,51.23,75038.76,0.0,-0.97175,2e-05,4.35779]
[1776677318002,51.23,75038.83,0.0,-0.97174,2e-05,4.35872]
[1776677318912,51.23,75038.83,0.0,-0.97174,2e-05,4.35872]
[1776677318937,51.23,75038.83,0.0,-0.97174,2e-05,4.35872]
[1776677318962,51.23,75038.83,0.0,-0.97174,2e-05,4.35872]
[1776677319008,51.23,75038.18,0.0,-0.97175,2e-05,4.35727]
[1776677320886,51.23,75038.18,0.0,-0.97175,2e-05,4.35727]
[1776677320935,51.23,75038.18,0.0,-0.97175,2e-05,4.35727]
[1776677321023,51.23,75038.11,0.0,-0.97175,2e-05,4.35741]
[1776677324045,51.23,75032.97,0.0,-0.97185,2e-05,4.34521]
[1776677329080,51.24,75032.7,0.0,-0.97184,2e-05,4.34541]
[1776677335122,51.24,75033.91,0.0,-0.97181,2e-05,4.34937]
[1776677337236,51.24,75033.77,0.0,-0.97181,2e-05,4.34934]
[1776677337276,51.24,75033.77,0.0,-0.97181,2e-05,4.34934]
[1776677337439,51.24,75033.77,0.0,-0.97181,2e-05,4.34934]
[1776677337535,51.24,75033.77,0.0,-0.97181,2e-05,4.34949]
[1776677343178,51.24,75033.7,0.0,-0.97181,2e-05,4.35009]
[1776677345166,51.24,75033.81,0.0,-0.9718,2e-05,4.35051]
[1776677345192,51.24,75033.81,0.0,-0.9718,2e-05,4.35051]
[1776677345218,51.24,75033.81,0.0,-0.9718,2e-05,4.35051]
[1776677346199,51.24,75026.69,0.0,-0.97194,2e-05,4.3333]
[1776677346773,51.24,75026.69,0.0,-0.97194,2e-05,4.3333]
[1776677346947,51.24,75026.69,0.0,-0.97194,2e-05,4.3333]
[1776677347206,51.25,75027.08,0.0,-0.97193,2e-05,4.33443]
[1776677350802,51.25,75025.78,0.0,-0.97195,2e-05,4.33177]
[1776677350851,51.25,75025.78,0.0,-0.97195,2e-05,4.33177]
[1776677350940,51.25,75025.78,0.0,-0.97195,2e-05,4.33177]
[1776677351234,51.25,75029.99,0.0,-0.97187,2e-05,4.3423]
[1776677356693,51.25,75032.53,0.0,-0.97181,2e-05,4.34919]
[1776677356703,51.25,75032.53,0.0,-0.97181,2e-05,4.34919]
[1776677356944,51.25,75032.53,0.0,-0.97181,2e-05,4.34919]
[1776677357015,51.25,75031.6,0.0,-0.97183,2e-05,4.34721]
[1776677357276,51.25,75029.06,0.0,-0.97188,2e-05,4.34096]
[1776677363259,51.25,75027.78,0.0,-0.97189,2e-05,4.33863]
[1776677363305,51.25,75027.78,0.0,-0.97189,2e-05,4.33863]
[1776677363437,51.25,75027.78,0.0,-0.97189,2e-05,4.33863]
[1776677363502,51.25,75027.27,0.0,-0.9719,2e-05,4.33754]
[1776677369360,51.26,75029.16,0.0,-0.97186,2e-05,4.34313]
[1776677370768,51.26,75029.16,0.0,-0.97186,2e-05,4.34313]
[1776677370804,51.26,75029.16,0.0,-0.97186,2e-05,4.34313]
[1776677370937,51.26,75029.16,0.0,-0.97186,2e-05,4.34313]
[1776677371037,51.26,75029.82,0.0,-0.97186,2e-05,4.34264]
[1776677376409,51.26,75031.27,0.0,-0.97183,2e-05,4.34695]
[1776677381444,51.26,75031.48,0.0,-0.97182,2e-05,4.34818]
[1776677386479,51.26,75031.66,0.0,-0.97181,2e-05,4.34933]
[1776677391514,51.27,75032.04,0.0,-0.9718,2e-05,4.35095]
[1776677393528,51.27,75037.8,0.0,-0.97169,2e-05,4.36543]
[1776677398009,51.27,75038.64,0.0,-0.97167,2e-05,4.36785]
[1776677398057,51.27,75038.64,0.0,-0.97167,2e-05,4.36785]
[1776677398192,51.27,75038.64,0.0,-0.97167,2e-05,4.36785]
[1776677398277,51.27,75046.68,0.0,-0.97151,2e-05,4.38796]
[1776677398563,51.27,75055.75,0.0,-0.97134,2e-05,4.41055]
[1776677399570,51.27,75055.7,0.0,-0.97134,2e-05,4.41046]
[1776677400577,51.27,75053.16,0.0,-0.97139,2e-05,4.40414]
[1776677405612,51.27,75051.74,0.0,-0.97142,2e-05,4.40085]
[1776677406619,51.27,75046.52,0.0,-0.97151,2e-05,4.38795]
[1776677408632,51.27,75043.55,0.0,-0.97157,2e-05,4.38073]
[1776677410648,51.27,75041.11,0.0,-0.97161,2e-05,4.37486]
[1776677413669,51.27,75037.18,0.0,-0.97169,2e-05,4.36543]
[1776677418685,51.27,75036.58,0.0,-0.97169,2e-05,4.36438]
[1776677418706,51.27,75033.96,0.0,-0.97174,2e-05,4.35803]
[1776677423740,51.28,75033.34,0.0,-0.97175,2e-05,4.35709]
[1776677429783,51.28,75033.06,0.0,-0.97175,2e-05,4.35714]
[1776677434818,51.28,75031.56,0.0,-0.97179,2e-05,4.35166]
[1776677437839,51.28,75028.72,0.0,-0.97184,2e-05,4.34507]
[1776677439853,51.28,75025.95,0.0,-0.97189,2e-05,4.33856]
[1776677445895,51.29,75026.2,0.0,-0.97187,2e-05,4.3401]
[1776677449924,51.29,75018.9,0.0,-0.97201,2e-05,4.32281]
[1776677454958,51.29,75017.62,0.0,-0.97202,2e-05,4.32059]
[1776677457983,51.29,75026.77,0.0,-0.97185,2e-05,4.34361]
[1776677458990,51.29,75027.87,0.0,-0.97183,2e-05,4.34646]
[1776677459997,51.29,75038.8,0.0,-0.97162,2e-05,4.37356]
[1776677461004,51.29,75043.72,0.0,-0.97153,2e-05,4.38583]
[1776677466039,51.29,75043.95,0.0,-0.97152,2e-05,4.38675]
[1776677471074,51.3,75044.58,0.0,-0.9715,2e-05,4.38866]
[1776677476109,51.3,75044.96,0.0,-0.97149,2e-05,4.38994]
[1776677479133,51.3,75052.27,0.0,-0.97135,2e-05,4.40829]
[1776677480141,51.3,75053.24,0.0,-0.97134,2e-05,4.41074]
[1776677484169,51.3,75050.9,0.0,-0.97138,2e-05,4.40505]
[1776677487190,51.3,75048.55,0.0,-0.97142,2e-05,4.39934]
[1776677488197,51.3,75043.47,0.0,-0.97152,2e-05,4.38679]
[1776677489204,51.3,75039.33,0.0,-0.9716,2e-05,4.37662]
[1776677491217,51.3,75035.46,0.0,-0.97168,2e-05,4.3648]
[1776677496252,51.3,75035.04,0.0,-0.97169,2e-05,4.36431]
[1776677499274,51.3,75031.39,0.0,-0.97175,2e-05,4.35564]
[1776677504309,51.3,75030.73,0.0,-0.97176,2e-05,4.35461]
[1776677509344,51.31,75028.59,0.0,-0.97179,2e-05,4.34996]
[1776677515386,51.31,75026.57,0.0,-0.97183,2e-05,4.34582]
[1776677520421,51.31,75026.53,0.0,-0.97182,2e-05,4.34643]
[1776677522437,51.31,75024.24,0.0,-0.97186,2e-05,4.34108]
[1776677524453,51.31,75033.9,0.0,-0.97168,2e-05,4.36517]
[1776677525459,51.31,75038.59,0.0,-0.97159,2e-05,4.37687]
[1776677531501,51.31,75037.96,0.0,-0.9716,2e-05,4.37587]
[1776677536535,51.32,75036.74,0.0,-0.97162,2e-05,4.37336]
[1776677541571,51.32,75031.12,0.0,-0.97172,2e-05,4.36001]
[1776677544592,51.32,75030.14,0.0,-0.97173,2e-05,4.35798]
[1776677547613,51.32,75037.33,0.0,-0.97159,2e-05,4.37613]
[1776677549627,51.32,75039.67,0.0,-0.97155,2e-05,4.38215]
[1776677556676,51.32,75038.01,0.0,-0.97159,2e-05,4.3763]
[1776677560704,51.32,75034.65,0.0,-0.97165,2e-05,4.36844]
[1776677565739,51.33,75034.42,0.0,-0.97165,2e-05,4.36862]
[1776677567753,51.33,75037.16,0.0,-0.97159,2e-05,4.37565]
[1776677570775,51.33,75040.37,0.0,-0.97153,2e-05,4.38382]
[1776677575809,51.33,75041.67,0.0,-0.9715,2e-05,4.38764]
[1776677580844,51.33,75041.53,0.0,-0.9715,2e-05,4.38776]
[1776677583873,51.33,75046.11,0.0,-0.97141,2e-05,4.39938]
[1776677584882,51.33,75052.69,0.0,-0.97129,2e-05,4.4158]
[1776677585889,51.33,75054.98,0.0,-0.97124,2e-05,4.42154]
[1776677590924,51.33,75052.47,0.0,-0.97129,2e-05,4.41542]
[1776677593397,51.33,75049.58,0.0,-0.97135,2e-05,4.40828]
[1776677598981,51.33,75047.77,0.0,-0.97138,2e-05,4.40403]
[1776677605027,51.34,75045.75,0.0,-0.97141,2e-05,4.39929]
[1776677607040,51.34,75042.68,0.0,-0.97147,2e-05,4.3918]
[1776677608048,51.34,75038.46,0.0,-0.97155,2e-05,4.38142]
[1776677615097,51.34,75038.22,0.0,-0.97156,2e-05,4.379]
[1776677620132,51.34,75038.0,0.0,-0.97156,2e-05,4.37893]
[1776677627180,51.34,75048.41,0.0,-0.97136,2e-05,4.4054]
[1776677628194,51.34,75049.98,0.0,-0.97133,2e-05,4.40935]
[1776677632222,51.34,75047.46,0.0,-0.97138,2e-05,4.40326]
[1776677634235,51.34,75044.09,0.0,-0.97144,2e-05,4.39503]
[1776677635243,51.34,75041.17,0.0,-0.9715,2e-05,4.38787]
[1776677640278,51.34,75040.75,0.0,-0.9715,2e-05,4.38727]
[1776677642292,51.34,75036.6,0.0,-0.97158,2e-05,4.37719]
[1776677643299,51.35,75029.41,0.0,-0.97171,2e-05,4.35955]
[1776677644305,51.35,75029.11,0.0,-0.97172,2e-05,4.35895]
[1776677645313,51.35,75026.64,0.0,-0.97176,2e-05,4.35301]
[1776677646320,51.35,75022.06,0.0,-0.97185,2e-05,4.34189]
[1776677647327,51.35,75016.76,0.0,-0.97194,2e-05,4.32905]
[1776677649341,51.35,75019.1,0.0,-0.9719,2e-05,4.33516]
[1776677654375,51.35,75015.76,0.0,-0.97195,2e-05,4.32783]
[1776677657396,51.35,75008.77,0.0,-0.97208,2e-05,4.31125]
[1776677662432,51.36,75009.81,0.0,-0.97205,2e-05,4.3148]
[1776677664446,51.36,75014.63,0.0,-0.97196,2e-05,4.32698]
[1776677668473,51.36,75011.87,0.0,-0.97201,2e-05,4.3209]
[1776677673509,51.36,75010.62,0.0,-0.97204,2e-05,4.31629]
[1776677678545,51.36,75011.15,0.0,-0.97202,2e-05,4.31846]
[1776677683580,51.37,75013.02,0.0,-0.97198,2e-05,4.32387]
[1776677684587,51.37,75009.99,0.0,-0.97203,2e-05,4.31662]
[1776677685595,51.37,75007.49,0.0,-0.97208,2e-05,4.31068]
[1776677690629,51.37,75007.72,0.0,-0.97207,2e-05,4.31214]
[1776677691636,51.37,75012.01,0.0,-0.97199,2e-05,4.32281]
[1776677693650,51.37,75018.12,0.0,-0.97187,2e-05,4.3381]
[1776677698685,51.38,75017.94,0.0,-0.97187,2e-05,4.3383]
[1776677703720,51.38,75019.66,0.0,-0.97183,2e-05,4.34316]
[1776677704728,51.38,75022.61,0.0,-0.97178,2e-05,4.35054]
[1776677705735,51.38,75030.04,0.0,-0.97164,2e-05,4.36896]
[1776677706742,51.38,75034.61,0.0,-0.97155,2e-05,4.38035]
[1776677708756,51.38,75034.57,0.0,-0.97155,2e-05,4.38039]
[1776677710773,51.38,75031.84,0.0,-0.9716,2e-05,4.37376]
[1776677714801,51.38,75034.28,0.0,-0.97155,2e-05,4.38006]
[1776677719835,51.38,75032.99,0.0,-0.97157,2e-05,4.37719]
[1776677724871,51.38,75035.11,0.0,-0.97153,2e-05,4.38274]
[1776677729907,51.38,75036.11,0.0,-0.97151,2e-05,4.38553]
[1776677734942,51.38,75035.56,0.0,-0.97153,2e-05,4.382]
[1776677738970,51.38,75042.2,0.0,-0.9714,2e-05,4.39865]
[1776677740984,51.38,75045.54,0.0,-0.97134,2e-05,4.40699]
[1776677746018,51.38,75047.21,0.0,-0.97131,2e-05,4.41119]
[1776677749041,51.38,75034.69,0.0,-0.97155,2e-05,4.3802]
[1776677750048,51.38,75034.62,0.0,-0.97155,2e-05,4.38008]
[1776677755082,51.39,75034.37,0.0,-0.97155,2e-05,4.37977]
[1776677760118,51.39,75033.93,0.0,-0.97155,2e-05,4.37902]
[1776677765153,51.39,75033.38,0.0,-0.97156,2e-05,4.37802]
[1776677769444,51.39,75030.82,0.0,-0.97161,2e-05,4.37203]
[1776677774215,51.39,75033.37,0.0,-0.97156,2e-05,4.37877]
[1776677778243,51.39,75030.97,0.0,-0.9716,2e-05,4.37317]
[1776677783279,51.39,75030.93,0.0,-0.9716,2e-05,4.37351]
[1776677789321,51.39,75032.11,0.0,-0.97157,2e-05,4.37694]
[1776677794356,51.4,75031.14,0.0,-0.9716,2e-05,4.37255]
[1776677799390,51.4,75030.62,0.0,-0.97161,2e-05,4.37174]
[1776677804426,51.4,75027.74,0.0,-0.97166,2e-05,4.36513]
[1776677809461,51.4,75027.53,0.0,-0.97166,2e-05,4.36516]
[1776677810470,51.4,75031.29,0.0,-0.97158,2e-05,4.37454]
[1776677811477,51.4,75054.53,0.0,-0.97114,2e-05,4.43227]
[1776677812484,51.4,75066.61,0.0,-0.97091,2e-05,4.46243]
[1776677813490,51.4,75066.87,0.0,-0.97091,2e-05,4.46303]
[1776677816511,51.4,75069.43,0.0,-0.97086,2e-05,4.46926]
[1776677820540,51.4,75082.93,0.0,-0.9706,2e-05,4.50289]
[1776677821547,51.4,75085.94,0.0,-0.97055,2e-05,4.51035]
[1776677826582,51.4,75086.84,0.0,-0.97053,2e-05,4.51185]
[1776677833630,51.39,75087.08,0.0,-0.97054,2e-05,4.51133]
[1776677835645,51.39,75080.98,0.0,-0.97066,2e-05,4.49563]
[1776677837659,51.39,75079.02,0.0,-0.9707,2e-05,4.49043]
[1776677841688,51.39,75075.77,0.0,-0.97077,2e-05,4.48173]
[1776677843702,51.39,75081.86,0.0,-0.97065,2e-05,4.4968]
[1776677846723,51.39,75085.22,0.0,-0.97059,2e-05,4.50482]
[1776677849744,51.39,75088.49,0.0,-0.97053,2e-05,4.51257]
[1776677852772,51.38,75091.06,0.0,-0.9705,2e-05,4.51605]
[1776677853775,51.38,75122.86,0.0,-0.96988,2e-05,4.5967]
[1776677853970,51.38,75122.86,0.0,-0.96988,2e-05,4.5967]
[1776677854249,51.38,75122.86,0.0,-0.96988,2e-05,4.5967]
[1776677854780,51.37,75122.32,0.0,-0.96991,2e-05,4.59219]
[1776677856865,51.37,75120.51,0.0,-0.96995,2e-05,4.58726]
[1776677856955,51.37,75115.17,0.0,-0.97006,2e-05,4.57334]
[1776677858668,51.37,75115.17,0.0,-0.97006,2e-05,4.57334]
[1776677858717,51.37,75115.17,0.0,-0.97006,2e-05,4.57334]
[1776677858712,51.37,75118.53,0.0,-0.97,2e-05,4.58135]
[1776677858938,51.37,75118.53,0.0,-0.97,2e-05,4.58135]
[1776677858941,51.37,75119.14,0.0,-0.96998,2e-05,4.58291]
[1776677859963,51.37,75119.14,0.0,-0.96998,2e-05,4.58291]
[1776677860191,51.37,75119.14,0.0,-0.96998,2e-05,4.58291]
[1776677864856,51.37,75121.83,0.0,-0.96995,2e-05,4.58808]
[1776677865863,51.36,75130.03,0.0,-0.96979,2e-05,4.60878]
[1776677866870,51.36,75131.47,0.0,-0.96976,2e-05,4.61215]
[1776677871904,51.36,75132.63,0.0,-0.96975,2e-05,4.61346]
[1776677874392,51.36,75132.59,0.0,-0.96975,2e-05,4.61302]
[1776677874401,51.36,75132.59,0.0,-0.96975,2e-05,4.61302]
[1776677874436,51.36,75132.59,0.0,-0.96975,2e-05,4.61302]
[1776677875934,51.35,75141.03,0.0,-0.96959,2e-05,4.6337]
[1776677877946,51.35,75139.26,0.0,-0.96963,2e-05,4.62844]
[1776677880342,51.35,75139.32,0.0,-0.96964,2e-05,4.62822]
[1776677880353,51.35,75139.32,0.0,-0.96964,2e-05,4.62822]
[1776677880445,51.35,75139.32,0.0,-0.96964,2e-05,4.62822]
[1776677880546,51.35,75141.72,0.0,-0.96959,2e-05,4.63366]
[1776677885643,51.35,75141.32,0.0,-0.96961,2e-05,4.63152]
[1776677885692,51.35,75141.32,0.0,-0.96961,2e-05,4.63152]
[1776677885692,51.35,75141.32,0.0,-0.96961,2e-05,4.63152]
[1776677885941,51.34,75139.17,0.0,-0.96966,2e-05,4.62526]
[1776677887011,51.34,75134.31,0.0,-0.96976,2e-05,4.61242]
[1776677892461,51.34,75136.09,0.0,-0.96973,2e-05,4.61564]
[1776677892513,51.34,75136.09,0.0,-0.96973,2e-05,4.61564]
[1776677892693,51.34,75136.09,0.0,-0.96973,2e-05,4.61564]
[1776677895076,51.33,75124.07,0.0,-0.96998,2e-05,4.58351]
[1776677896078,51.33,75121.65,0.0,-0.97003,2e-05,4.57672]
[1776677897412,51.33,75121.65,0.0,-0.97003,2e-05,4.57672]
[1776677897439,51.33,75121.65,0.0,-0.97003,2e-05,4.57672]
[1776677897657,51.33,75121.65,0.0,-0.97003,2e-05,4.57672]
[1776677898971,51.33,75121.23,0.0,-0.97005,2e-05,4.57512]
[1776677899188,51.33,75121.23,0.0,-0.97005,2e-05,4.57512]
[1776677899255,51.33,75124.15,0.0,-0.96999,2e-05,4.58231]
[1776677900109,51.33,75131.53,0.0,-0.96985,2e-05,4.60119]
[1776677901766,51.33,75131.53,0.0,-0.96985,2e-05,4.60119]
[1776677901117,51.33,75134.63,0.0,-0.96979,2e-05,4.60887]
[1776677901897,51.33,75134.63,0.0,-0.96979,2e-05,4.60887]
[1776677901941,51.33,75134.63,0.0,-0.96979,2e-05,4.60887]
[1776677902124,51.33,75138.0,0.0,-0.96973,2e-05,4.6169]
[1776677906661,51.32,75138.62,0.0,-0.96972,2e-05,4.61751]
[1776677906665,51.32,75138.62,0.0,-0.96972,2e-05,4.61751]
[1776677906690,51.32,75138.62,0.0,-0.96972,2e-05,4.61751]
[1776677911186,51.32,75143.84,0.0,-0.96965,2e-05,4.62635]
[1776677915215,51.31,75151.35,0.0,-0.96951,2e-05,4.6443]
[1776677916891,51.31,75151.04,0.0,-0.96952,2e-05,4.64313]
[1776677916938,51.31,75151.04,0.0,-0.96952,2e-05,4.64313]
[1776677917021,51.31,75151.04,0.0,-0.96952,2e-05,4.64313]
[1776677917284,51.31,75151.04,0.0,-0.96952,2e-05,4.64313]
[1776677917440,51.31,75151.04,0.0,-0.96952,2e-05,4.64313]
[1776677921958,51.31,75149.38,0.0,-0.96957,2e-05,4.637]
[1776677922191,51.31,75149.38,0.0,-0.96957,2e-05,4.637]
[1776677922248,51.31,75149.38,0.0,-0.96957,2e-05,4.637]
[1776677922437,51.31,75149.38,0.0,-0.96957,2e-05,4.637]
[1776677924281,51.3,75152.41,0.0,-0.96952,2e-05,4.64374]
[1776677927778,51.3,75152.3,0.0,-0.96952,2e-05,4.64272]
[1776677927832,51.3,75154.22,0.0,-0.96949,2e-05,4.64731]
[1776677928310,51.3,75179.22,0.0,-0.96899,2e-05,4.7118]
[1776677929317,51.3,75177.76,0.0,-0.96902,2e-05,4.70752]
[1776677931272,51.3,75177.05,0.0,-0.96904,2e-05,4.7052]
[1776677931445,51.3,75177.05,0.0,-0.96904,2e-05,4.7052]
[1776677931493,51.3,75177.05,0.0,-0.96904,2e-05,4.7052]
[1776677931694,51.3,75177.05,0.0,-0.96904,2e-05,4.7052]
[1776677931729,51.29,75176.91,0.0,-0.96905,2e-05,4.70436]
[1776677934357,51.29,75183.38,0.0,-0.96893,2e-05,4.71984]
[1776677936369,51.29,75180.56,0.0,-0.96899,2e-05,4.7115]
[1776677939391,51.28,75175.39,0.0,-0.96911,2e-05,4.69663]
[1776677940358,51.28,75175.39,0.0,-0.96911,2e-05,4.69663]
[1776677940411,51.28,75175.39,0.0,-0.96911,2e-05,4.69663]
[1776677940437,51.28,75175.39,0.0,-0.96911,2e-05,4.69663]
[1776677940460,51.28,75174.33,0.0,-0.96913,2e-05,4.69343]
[1776677941406,51.28,75171.87,0.0,-0.96918,2e-05,4.6866]
[1776677942024,51.28,75171.87,0.0,-0.96918,2e-05,4.6866]
[1776677942077,51.28,75171.87,0.0,-0.96918,2e-05,4.6866]
[1776677942186,51.28,75171.87,0.0,-0.96918,2e-05,4.6866]
[1776677946442,51.27,75174.53,0.0,-0.96915,2e-05,4.69139]
[1776677947449,51.27,75176.99,0.0,-0.9691,2e-05,4.69736]
[1776677949463,51.27,75186.34,0.0,-0.96892,2e-05,4.72084]
[1776677950470,51.27,75184.96,0.0,-0.96895,2e-05,4.71675]
[1776677951477,51.27,75179.96,0.0,-0.96906,2e-05,4.70324]
[1776677952484,51.26,75176.65,0.0,-0.96913,2e-05,4.69417]
[1776677954498,51.26,75173.56,0.0,-0.9692,2e-05,4.68528]
[1776677957520,51.26,75168.36,0.0,-0.96931,2e-05,4.67055]
[1776677962555,51.25,75166.29,0.0,-0.96937,2e-05,4.66327]
[1776677963562,51.25,75162.07,0.0,-0.96945,2e-05,4.65198]
[1776677965443,51.25,75161.2,0.0,-0.96948,2e-05,4.64937]
[1776677965495,51.25,75161.2,0.0,-0.96948,2e-05,4.64937]
[1776677965689,51.25,75161.2,0.0,-0.96948,2e-05,4.64937]
[1776677967590,51.25,75151.45,0.0,-0.96968,2e-05,4.62316]
[1776677968597,51.25,75147.8,0.0,-0.96975,2e-05,4.61346]
[1776677969006,51.25,75147.8,0.0,-0.96975,2e-05,4.61346]
[1776677969056,51.25,75147.8,0.0,-0.96975,2e-05,4.61346]
[1776677969188,51.25,75147.8,0.0,-0.96975,2e-05,4.61346]
[1776677969603,51.25,75144.47,0.0,-0.96982,2e-05,4.60461]
[1776677971618,51.24,75153.2,0.0,-0.96967,2e-05,4.62399]
[1776677972625,51.24,75153.41,0.0,-0.96967,2e-05,4.62422]
[1776677973083,51.24,75153.41,0.0,-0.96967,2e-05,4.62422]
[1776677973131,51.24,75153.41,0.0,-0.96967,2e-05,4.62422]
[1776677973190,51.24,75153.41,0.0,-0.96967,2e-05,4.62422]
[1776677978667,51.24,75152.38,0.0,-0.9697,2e-05,4.61973]
[1776677981688,51.23,75147.86,0.0,-0.9698,2e-05,4.60721]
[1776677982613,51.23,75147.86,0.0,-0.9698,2e-05,4.60721]
[1776677982658,51.23,75147.86,0.0,-0.9698,2e-05,4.60721]
[1776677982691,51.23,75147.86,0.0,-0.9698,2e-05,4.60721]
[1776677986534,51.23,75146.72,0.0,-0.96983,2e-05,4.6032]
[1776677986586,51.23,75146.72,0.0,-0.96983,2e-05,4.6032]
[1776677986689,51.23,75146.72,0.0,-0.96983,2e-05,4.6032]
[1776677988737,51.23,75140.64,0.0,-0.96996,2e-05,4.58683]
[1776677989392,51.23,75140.64,0.0,-0.96996,2e-05,4.58683]
[1776677989437,51.23,75140.64,0.0,-0.96996,2e-05,4.58683]
[1776677989444,51.23,75140.64,0.0,-0.96996,2e-05,4.58683]
[1776677989744,51.23,75138.2,0.0,-0.97001,2e-05,4.58035]
[1776677992291,51.23,75137.88,0.0,-0.97001,2e-05,4.5793]
[1776677992344,51.23,75137.88,0.0,-0.97001,2e-05,4.5793]
[1776677992437,51.23,75137.88,0.0,-0.97001,2e-05,4.5793]
[1776677993772,51.23,75144.32,0.0,-0.96989,2e-05,4.59511]
[1776677994779,51.22,75147.87,0.0,-0.96982,2e-05,4.60397]
[1776677994979,51.22,75147.87,0.0,-0.96982,2e-05,4.60397]
[1776677995060,51.22,75147.87,0.0,-0.96982,2e-05,4.60397]
[1776677995205,51.22,75147.87,0.0,-0.96982,2e-05,4.60397]
[1776677998807,51.22,75153.11,0.0,-0.96973,2e-05,4.61633]
[1776677999773,51.22,75153.11,0.0,-0.96973,2e-05,4.61633]
[1776677999806,51.22,75153.11,0.0,-0.96973,2e-05,4.61633]
[1776677999936,51.22,75153.11,0.0,-0.96973,2e-05,4.61633]
[1776677999813,51.22,75158.56,0.0,-0.96962,2e-05,4.63008]
[1776678004849,51.22,75159.76,0.0,-0.96961,2e-05,4.6316]
[1776678005964,51.21,75159.86,0.0,-0.96961,2e-05,4.63154]
[1776678006019,51.21,75159.86,0.0,-0.96961,2e-05,4.63154]
[1776678006195,51.21,75159.86,0.0,-0.96961,2e-05,4.63154]
[1776678008877,51.21,75164.55,0.0,-0.96953,2e-05,4.64269]
[1776678009436,51.21,75164.55,0.0,-0.96953,2e-05,4.64269]
[1776678009488,51.21,75164.55,0.0,-0.96953,2e-05,4.64269]
[1776678009690,51.21,75164.55,0.0,-0.96953,2e-05,4.64269]
[1776678011897,51.21,75169.16,0.0,-0.96944,2e-05,4.65361]
[1776678013916,51.21,75166.42,0.0,-0.9695,2e-05,4.64582]
[1776678014923,51.2,75147.77,0.0,-0.96988,2e-05,4.59744]
[1776678015630,51.2,75147.77,0.0,-0.96988,2e-05,4.59744]
[1776678015677,51.2,75147.77,0.0,-0.96988,2e-05,4.59744]
[1776678015930,51.2,75145.2,0.0,-0.96993,2e-05,4.59059]
[1776678018015,51.2,75144.37,0.0,-0.96995,2e-05,4.58797]
[1776678018951,51.2,75149.71,0.0,-0.96984,2e-05,4.60142]
[1776678019174,51.2,75149.71,0.0,-0.96984,2e-05,4.60142]
[1776678019189,51.2,75149.71,0.0,-0.96984,2e-05,4.60142]
[1776678019344,51.2,75149.71,0.0,-0.96984,2e-05,4.60142]
[1776678020575,51.2,75149.71,0.0,-0.96985,2e-05,4.60115]
[1776678020710,51.2,75149.71,0.0,-0.96985,2e-05,4.60115]
[1776678020731,51.2,75152.18,0.0,-0.9698,2e-05,4.60722]
[1776678020965,51.2,75145.87,0.0,-0.96993,2e-05,4.59102]
[1776678022466,51.2,75145.87,0.0,-0.96993,2e-05,4.59102]
[1776678022511,51.2,75145.87,0.0,-0.96993,2e-05,4.59102]
[1776678022692,51.2,75145.87,0.0,-0.96993,2e-05,4.59102]
[1776678022764,51.2,75142.94,0.0,-0.96999,2e-05,4.58302]
[1776678023989,51.2,75145.52,0.0,-0.96994,2e-05,4.5894]
[1776678027512,51.2,75143.9,0.0,-0.96997,2e-05,4.58475]
[1776678027564,51.2,75143.9,0.0,-0.96997,2e-05,4.58475]
[1776678027687,51.2,75143.9,0.0,-0.96997,2e-05,4.58475]
[1776678033052,51.19,75146.07,0.0,-0.96996,2e-05,4.58606]
[1776678035066,51.19,75151.31,0.0,-0.96986,2e-05,4.599]
[1776678040101,51.19,75152.51,0.0,-0.96985,2e-05,4.60077]
[1776678045136,51.18,75153.49,0.0,-0.96984,2e-05,4.60196]
[1776678050171,51.18,75152.38,0.0,-0.96987,2e-05,4.59781]
[1776678053193,51.18,75164.54,0.0,-0.96963,2e-05,4.62835]
[1776678054200,51.17,75167.21,0.0,-0.96958,2e-05,4.63499]
[1776678055207,51.17,75171.22,0.0,-0.96951,2e-05,4.64505]
[1776678061249,51.17,75171.23,0.0,-0.96952,2e-05,4.64285]
[1776678063263,51.17,75174.84,0.0,-0.96945,2e-05,4.65188]
[1776678068298,51.16,75176.23,0.0,-0.96944,2e-05,4.65351]
[1776678073332,51.15,75177.81,0.0,-0.96942,2e-05,4.65594]
[1776678079310,51.15,75176.97,0.0,-0.96945,2e-05,4.65276]
[1776678079798,51.15,75176.97,0.0,-0.96945,2e-05,4.65276]
[1776678079849,51.15,75186.52,0.0,-0.96926,2e-05,4.67654]
[1776678080382,51.15,75190.27,0.0,-0.96919,2e-05,4.68593]
[1776678081389,51.15,75196.95,0.0,-0.96906,2e-05,4.70297]
[1776678082825,51.15,75196.95,0.0,-0.96906,2e-05,4.70297]
[1776678088438,51.14,75196.76,0.0,-0.96908,2e-05,4.69963]
[1776678093489,51.13,75198.98,0.0,-0.96907,2e-05,4.7013]
[1776678099517,51.12,75201.85,0.0,-0.96903,2e-05,4.70603]
[1776678101198,51.12,75201.15,0.0,-0.96905,2e-05,4.7038]
[1776678101249,51.12,75201.15,0.0,-0.96905,2e-05,4.7038]
[1776678101441,51.12,75201.15,0.0,-0.96905,2e-05,4.7038]
[1776678101531,51.12,75201.11,0.0,-0.96905,2e-05,4.70329]
[1776678106566,51.12,75203.73,0.0,-0.96902,2e-05,4.70811]
[1776678109825,51.11,75204.78,0.0,-0.969,2e-05,4.71004]
[1776678109936,51.11,75204.78,0.0,-0.969,2e-05,4.71004]
[1776678110037,51.11,75204.78,0.0,-0.969,2e-05,4.70964]
[1776678115629,51.1,75205.58,0.0,-0.96901,2e-05,4.70934]
[1776678119925,51.1,75207.26,0.0,-0.96898,2e-05,4.71254]
[1776678119935,51.1,75207.26,0.0,-0.96898,2e-05,4.71254]
[1776678119977,51.1,75207.26,0.0,-0.96898,2e-05,4.71254]
[1776678120053,51.1,75206.76,0.0,-0.969,2e-05,4.71083]
[1776678122431,51.1,75207.28,0.0,-0.96899,2e-05,4.7114]
[1776678122689,51.1,75207.28,0.0,-0.96899,2e-05,4.7114]
[1776678122790,51.1,75207.28,0.0,-0.969,2e-05,4.71101]
[1776678123685,51.09,75212.11,0.0,-0.9689,2e-05,4.72326]
[1776678128720,51.09,75207.22,0.0,-0.96902,2e-05,4.70836]
[1776678131388,51.09,75209.63,0.0,-0.96897,2e-05,4.71386]
[1776678131440,51.09,75209.63,0.0,-0.96897,2e-05,4.71386]
[1776678131689,51.09,75209.63,0.0,-0.96897,2e-05,4.71386]
[1776678131741,51.08,75209.67,0.0,-0.96898,2e-05,4.71356]
[1776678132748,51.08,75204.13,0.0,-0.96909,2e-05,4.69866]
[1776678134762,51.08,75202.18,0.0,-0.96914,2e-05,4.69281]
[1776678137783,51.08,75209.55,0.0,-0.969,2e-05,4.71095]
[1776678139689,51.08,75210.5,0.0,-0.96898,2e-05,4.71303]
[1776678139741,51.08,75210.5,0.0,-0.96898,2e-05,4.71303]
[1776678139937,51.08,75210.5,0.0,-0.96898,2e-05,4.71303]
[1776678140038,51.08,75211.03,0.0,-0.96897,2e-05,4.71402]
[1776678143825,51.07,75216.66,0.0,-0.96887,2e-05,4.72713]
[1776678145863,51.07,75216.88,0.0,-0.96887,2e-05,4.72728]
[1776678145875,51.07,75216.88,0.0,-0.96887,2e-05,4.72728]
[1776678145935,51.07,75216.88,0.0,-0.96887,2e-05,4.72728]
[1776678145965,51.07,75219.0,0.0,-0.96883,2e-05,4.73241]
[1776678149867,51.06,75211.69,0.0,-0.96899,2e-05,4.71144]
[1776678150874,51.06,75213.51,0.0,-0.96896,2e-05,4.7158]
[1776678152574,51.06,75214.05,0.0,-0.96897,2e-05,4.71425]
[1776678152621,51.06,75214.05,0.0,-0.96897,2e-05,4.71425]
[1776678152690,51.06,75214.05,0.0,-0.96897,2e-05,4.71425]
[1776678152887,51.06,75214.09,0.0,-0.96897,2e-05,4.71393]
[1776678157923,51.05,75215.71,0.0,-0.96895,2e-05,4.71607]
[1776678161951,51.05,75211.0,0.0,-0.96906,2e-05,4.70204]
[1776678164886,51.04,75211.59,0.0,-0.96906,2e-05,4.70278]
[1776678164891,51.04,75211.59,0.0,-0.96906,2e-05,4.70278]
[1776678164936,51.04,75211.59,0.0,-0.96906,2e-05,4.70278]
[1776678164972,51.04,75212.34,0.0,-0.96905,2e-05,4.70434]
[1776678170009,51.04,75215.03,0.0,-0.96901,2e-05,4.70935]
[1776678175042,51.03,75213.55,0.0,-0.96905,2e-05,4.70342]
[1776678175916,51.03,75213.55,0.0,-0.96905,2e-05,4.70342]
[1776678175936,51.03,75213.55,0.0,-0.96905,2e-05,4.70342]
[1776678176029,51.03,75213.55,0.0,-0.96905,2e-05,4.70342]
[1776678176049,51.03,75212.77,0.0,-0.96907,2e-05,4.70098]
[1776678179425,51.03,75211.31,0.0,-0.96911,2e-05,4.69595]
[1776678179435,51.03,75211.31,0.0,-0.96911,2e-05,4.69595]
[1776678180077,51.02,75210.67,0.0,-0.96913,2e-05,4.69388]
[1776678182091,51.02,75204.31,0.0,-0.96926,2e-05,4.67649]
[1776678183097,51.02,75202.88,0.0,-0.9693,2e-05,4.67239]
[1776678184105,51.02,75210.05,0.0,-0.96915,2e-05,4.69074]
[1776678185112,51.02,75209.83,0.0,-0.96916,2e-05,4.68978]
[1776678185364,51.02,75209.83,0.0,-0.96916,2e-05,4.68978]
[1776678185416,51.02,75209.83,0.0,-0.96916,2e-05,4.68978]
[1776678185438,51.02,75209.83,0.0,-0.96916,2e-05,4.68978]
[1776678186118,51.02,75209.76,0.0,-0.96917,2e-05,4.68921]
[1776678191157,51.01,75212.81,0.0,-0.96912,2e-05,4.69527]
[1776678196385,51.01,75211.81,0.0,-0.96915,2e-05,4.69149]
[1776678196439,51.01,75211.81,0.0,-0.96915,2e-05,4.69149]
[1776678196544,51.01,75211.81,0.0,-0.96915,2e-05,4.69149]
[1776678196599,51.0,75210.83,0.0,-0.96918,2e-05,4.68777]
[1776678197191,51.0,75210.83,0.0,-0.96918,2e-05,4.68777]
[1776678197435,51.0,75210.83,0.0,-0.96918,2e-05,4.68777]
[1776678197536,51.0,75210.69,0.0,-0.96918,2e-05,4.68702]
[1776678203241,51.0,75209.7,0.0,-0.96922,2e-05,4.68253]
[1776678208276,50.99,75210.25,0.0,-0.96922,2e-05,4.68208]
[1776678214317,50.99,75210.59,0.0,-0.96925,2e-05,4.67819]
[1776678216331,50.98,75215.55,0.0,-0.96915,2e-05,4.6904]
[1776678217355,50.98,75215.55,0.0,-0.96915,2e-05,4.6904]
[1776678217436,50.98,75215.55,0.0,-0.96915,2e-05,4.6904]
[1776678217600,50.98,75215.55,0.0,-0.96915,2e-05,4.6904]
[1776678217829,50.98,75215.55,0.0,-0.96915,2e-05,4.6904]
[1776678217935,50.98,75215.55,0.0,-0.96915,2e-05,4.6904]
[1776678218036,50.98,75213.7,0.0,-0.9692,2e-05,4.6848]
[1776678223381,50.98,75214.82,0.0,-0.96919,2e-05,4.6858]
[1776678224374,50.98,75214.82,0.0,-0.96919,2e-05,4.6858]
[1776678224400,50.98,75214.82,0.0,-0.96919,2e-05,4.6858]
[1776678224438,50.98,75214.82,0.0,-0.96919,2e-05,4.6858]
[1776678224529,50.97,75214.58,0.0,-0.9692,2e-05,4.6844]
[1776678230431,50.97,75215.1,0.0,-0.96921,2e-05,4.68345]
[1776678235466,50.96,75212.15,0.0,-0.96928,2e-05,4.67382]
[1776678236831,50.96,75212.15,0.0,-0.96928,2e-05,4.67382]
[1776678236881,50.96,75212.15,0.0,-0.96928,2e-05,4.67382]
[1776678236939,50.96,75212.15,0.0,-0.96928,2e-05,4.67382]
[1776678236982,50.96,75206.38,0.0,-0.9694,2e-05,4.65842]
[1776678240500,50.95,75203.84,0.0,-0.96947,2e-05,4.65047]
[1776678241653,50.95,75203.84,0.0,-0.96947,2e-05,4.65047]
[1776678241692,50.95,75203.84,0.0,-0.96947,2e-05,4.65047]
[1776678241705,50.95,75203.84,0.0,-0.96947,2e-05,4.65047]
[1776678242046,50.95,75200.7,0.0,-0.96953,2e-05,4.64199]
[1776678244301,50.95,75200.59,0.0,-0.96954,2e-05,4.64109]
[1776678244434,50.95,75200.59,0.0,-0.96954,2e-05,4.64109]
[1776678244529,50.95,75200.77,0.0,-0.96954,2e-05,4.64125]
[1776678249564,50.95,75200.68,0.0,-0.96955,2e-05,4.63952]
[1776678251775,50.95,75200.5,0.0,-0.96956,2e-05,4.63876]
[1776678251781,50.95,75200.5,0.0,-0.96956,2e-05,4.63876]
[1776678251938,50.95,75200.5,0.0,-0.96956,2e-05,4.63876]
[1776678252039,50.94,75200.78,0.0,-0.96955,2e-05,4.63919]
[1776678256614,50.94,75192.24,0.0,-0.96974,2e-05,4.61562]
[1776678257620,50.94,75188.71,0.0,-0.96981,2e-05,4.60625]
[1776678259799,50.94,75186.26,0.0,-0.96986,2e-05,4.59969]
[1776678259819,50.94,75186.26,0.0,-0.96986,2e-05,4.59969]
[1776678259939,50.94,75186.26,0.0,-0.96986,2e-05,4.59969]
[1776678259969,50.94,75185.3,0.0,-0.96988,2e-05,4.59699]
[1776678263662,50.94,75180.33,0.0,-0.96999,2e-05,4.58333]
[1776678264832,50.94,75180.33,0.0,-0.96999,2e-05,4.58333]
[1776678264884,50.94,75180.33,0.0,-0.96999,2e-05,4.58333]
[1776678264936,50.94,75180.33,0.0,-0.96999,2e-05,4.58333]
[1776678265037,50.93,75178.89,0.0,-0.97002,2e-05,4.57943]
[1776678269704,50.93,75185.71,0.0,-0.96989,2e-05,4.59605]
[1776678271005,50.93,75185.71,0.0,-0.96989,2e-05,4.59605]
[1776678271057,50.93,75185.71,0.0,-0.96989,2e-05,4.59605]
[1776678271193,50.93,75185.71,0.0,-0.96989,2e-05,4.59605]
[1776678271106,50.93,75185.83,0.0,-0.9699,2e-05,4.59362]
[1776678276753,50.93,75185.41,0.0,-0.96992,2e-05,4.59128]
[1776678277881,50.93,75185.41,0.0,-0.96992,2e-05,4.59128]
[1776678277933,50.93,75185.41,0.0,-0.96992,2e-05,4.59128]
[1776678278198,50.93,75185.41,0.0,-0.96992,2e-05,4.59128]
[1776678277982,50.93,75185.28,0.0,-0.96992,2e-05,4.59075]
[1776678279774,50.93,75180.0,0.0,-0.97003,2e-05,4.57676]
[1776678284810,50.92,75180.61,0.0,-0.97003,2e-05,4.57747]
[1776678285641,50.92,75180.61,0.0,-0.97003,2e-05,4.57747]
[1776678285689,50.92,75180.61,0.0,-0.97003,2e-05,4.57747]
[1776678285876,50.92,75180.61,0.0,-0.97003,2e-05,4.57747]
[1776678285978,50.92,75181.06,0.0,-0.97002,2e-05,4.57845]
[1776678287371,50.92,75180.17,0.0,-0.97004,2e-05,4.57598]
[1776678287443,50.92,75180.17,0.0,-0.97004,2e-05,4.57598]
[1776678287831,50.92,75179.24,0.0,-0.97006,2e-05,4.57342]
[1776678292865,50.92,75178.67,0.0,-0.97008,2e-05,4.57112]
[1776678294989,50.92,75178.67,0.0,-0.97008,2e-05,4.57112]
[1776678295041,50.92,75178.67,0.0,-0.97008,2e-05,4.57112]
[1776678295196,50.92,75178.67,0.0,-0.97008,2e-05,4.57112]
[1776678295091,50.92,75178.6,0.0,-0.97008,2e-05,4.57061]
[1776678297900,50.92,75182.83,0.0,-0.97,2e-05,4.581]
[1776678298916,50.92,75182.83,0.0,-0.97,2e-05,4.581]
[1776678298941,50.92,75182.83,0.0,-0.97,2e-05,4.581]
[1776678298968,50.92,75182.83,0.0,-0.97,2e-05,4.581]
[1776678299018,50.92,75185.8,0.0,-0.96994,2e-05,4.58846]
[1776678300529,50.91,75187.3,0.0,-0.96991,2e-05,4.59214]
[1776678300688,50.91,75187.3,0.0,-0.96991,2e-05,4.59214]
[1776678300922,50.91,75186.66,0.0,-0.96993,2e-05,4.59029]
[1776678301929,50.91,75196.42,0.0,-0.96974,2e-05,4.61531]
[1776678302936,50.91,75199.53,0.0,-0.96968,2e-05,4.62313]
[1776678303471,50.91,75199.53,0.0,-0.96968,2e-05,4.62313]
[1776678303523,50.91,75199.53,0.0,-0.96968,2e-05,4.62313]
[1776678303693,50.91,75199.53,0.0,-0.96968,2e-05,4.62313]
[1776678303943,50.91,75199.57,0.0,-0.96968,2e-05,4.62298]
[1776678308977,50.91,75201.43,0.0,-0.96965,2e-05,4.62657]
[1776678310993,50.91,75214.56,0.0,-0.96939,2e-05,4.66019]
[1776678312000,50.91,75217.31,0.0,-0.96934,2e-05,4.66706]
[1776678316163,50.9,75217.24,0.0,-0.96935,2e-05,4.66592]
[1776678316189,50.9,75217.24,0.0,-0.96935,2e-05,4.66592]
[1776678316215,50.9,75217.24,0.0,-0.96935,2e-05,4.66592]
[1776678316213,50.9,75217.12,0.0,-0.96935,2e-05,4.66529]
[1776678316459,50.9,75217.12,0.0,-0.96935,2e-05,4.66529]
[1776678316838,50.9,75217.12,0.0,-0.96935,2e-05,4.66529]
[1776678316937,50.9,75217.12,0.0,-0.96935,2e-05,4.66529]
[1776678317035,50.9,75213.34,0.0,-0.96943,2e-05,4.65512]
[1776678320056,50.9,75205.84,0.0,-0.96959,2e-05,4.63474]
[1776678320444,50.9,75205.84,0.0,-0.96959,2e-05,4.63474]
[1776678321063,50.9,75205.84,0.0,-0.96959,2e-05,4.63474]
[1776678321113,50.9,75205.84,0.0,-0.96959,2e-05,4.63474]
[1776678321193,50.9,75205.84,0.0,-0.96959,2e-05,4.63474]
[1776678321166,50.9,75203.68,0.0,-0.96963,2e-05,4.62887]
[1776678322070,50.9,75200.35,0.0,-0.9697,2e-05,4.61998]
[1776678325582,50.89,75200.77,0.0,-0.9697,2e-05,4.62034]
[1776678325634,50.89,75200.77,0.0,-0.9697,2e-05,4.62034]
[1776678325688,50.89,75200.77,0.0,-0.9697,2e-05,4.62034]
[1776678325728,50.89,75200.77,0.0,-0.9697,2e-05,4.62009]
[1776678330647,50.89,75201.45,0.0,-0.96969,2e-05,4.62085]
[1776678330689,50.89,75201.45,0.0,-0.96969,2e-05,4.62085]
[1776678331133,50.89,75201.3,0.0,-0.96972,2e-05,4.61768]
[1776678332035,50.89,75201.3,0.0,-0.96972,2e-05,4.61768]
[1776678335445,50.89,75201.83,0.0,-0.96971,2e-05,4.61804]
[1776678335499,50.89,75201.83,0.0,-0.96971,2e-05,4.61804]
[1776678335687,50.89,75201.83,0.0,-0.96971,2e-05,4.61804]
[1776678336168,50.89,75201.82,0.0,-0.96971,2e-05,4.61777]
[1776678340195,50.88,75198.02,0.0,-0.9698,2e-05,4.60696]
[1776678340956,50.88,75198.02,0.0,-0.9698,2e-05,4.60696]
[1776678341201,50.88,75198.02,0.0,-0.9698,2e-05,4.60696]
[1776678341203,50.88,75196.39,0.0,-0.96983,2e-05,4.60252]
[1776678341405,50.88,75196.39,0.0,-0.96983,2e-05,4.60252]
[1776678346362,50.88,75197.77,0.0,-0.96981,2e-05,4.60498]
[1776678346414,50.88,75197.77,0.0,-0.96981,2e-05,4.60498]
[1776678346435,50.88,75197.77,0.0,-0.96981,2e-05,4.60498]
[1776678347245,50.88,75196.87,0.0,-0.96983,2e-05,4.60242]
[1776678352829,50.88,75197.09,0.0,-0.96984,2e-05,4.60208]
[1776678352881,50.88,75197.09,0.0,-0.96984,2e-05,4.60208]
[1776678352941,50.88,75197.09,0.0,-0.96984,2e-05,4.60208]
[1776678353042,50.87,75197.09,0.0,-0.96984,2e-05,4.60162]
[1776678356355,50.87,75194.54,0.0,-0.9699,2e-05,4.59436]
[1776678358369,50.87,75189.71,0.0,-0.97,2e-05,4.58146]
[1776678363405,50.87,75196.15,0.0,-0.96988,2e-05,4.59711]
[1776678368783,50.87,75194.72,0.0,-0.96991,2e-05,4.59254]
[1776678369447,50.86,75187.1,0.0,-0.97007,2e-05,4.57246]
[1776678371461,50.86,75186.5,0.0,-0.97008,2e-05,4.57052]
[1776678376977,50.86,75184.8,0.0,-0.97012,2e-05,4.56543]
[1776678377502,50.86,75190.85,0.0,-0.97,2e-05,4.58065]
[1776678379518,50.86,75200.91,0.0,-0.96981,2e-05,4.60625]
[1776678381531,50.86,75200.82,0.0,-0.96981,2e-05,4.60559]
[1776678386567,50.85,75202.57,0.0,-0.96978,2e-05,4.60896]
[1776678391602,50.85,75207.17,0.0,-0.96972,2e-05,4.61694]
[1776678397644,50.84,75207.84,0.0,-0.96972,2e-05,4.61725]
[1776678401672,50.84,75199.68,0.0,-0.96989,2e-05,4.5952]
[1776678402679,50.84,75202.48,0.0,-0.96983,2e-05,4.60244]
[1776678404693,50.84,75206.36,0.0,-0.96976,2e-05,4.61186]
[1776678409728,50.84,75206.54,0.0,-0.96976,2e-05,4.61123]
[1776678414764,50.83,75206.48,0.0,-0.96977,2e-05,4.61]
[1776678419798,50.83,75206.53,0.0,-0.96978,2e-05,4.60908]
[1776678423839,50.83,75221.82,0.0,-0.96948,2e-05,4.64798]
[1776678424837,50.83,75227.93,0.0,-0.96936,2e-05,4.66364]
[1776678425892,50.83,75231.75,0.0,-0.96928,2e-05,4.67333]
[1776678426874,50.82,75245.12,0.0,-0.96902,2e-05,4.70808]
[1776678427882,50.82,75248.99,0.0,-0.96894,2e-05,4.71789]
[1776678429903,50.82,75248.85,0.0,-0.96895,2e-05,4.71713]
[1776678429936,50.82,75248.85,0.0,-0.96895,2e-05,4.71713]
[1776678430000,50.82,75248.63,0.0,-0.96895,2e-05,4.71616]
[1776678430903,50.82,75245.54,0.0,-0.96902,2e-05,4.70765]
[1776678432917,50.82,75242.27,0.0,-0.96909,2e-05,4.69832]
[1776678436945,50.81,75247.75,0.0,-0.96899,2e-05,4.71134]
[1776678441980,50.81,75248.09,0.0,-0.969,2e-05,4.71036]
[1776678442987,50.81,75238.14,0.0,-0.9692,2e-05,4.68387]
[1776678443993,50.81,75235.5,0.0,-0.96926,2e-05,4.6771]
[1776678449029,50.81,75236.23,0.0,-0.96924,2e-05,4.67982]
[1776678452050,50.81,75238.29,0.0,-0.96921,2e-05,4.68267]
[1776678457085,50.81,75238.48,0.0,-0.96922,2e-05,4.68157]
[1776678459099,50.8,75245.81,0.0,-0.96907,2e-05,4.70016]
[1776678460106,50.8,75245.32,0.0,-0.96909,2e-05,4.69853]
[1776678465141,50.8,75245.33,0.0,-0.9691,2e-05,4.69684]
[1776678466148,50.8,75247.73,0.0,-0.96905,2e-05,4.70281]
[1776678471183,50.79,75249.55,0.0,-0.96903,2e-05,4.70582]
[1776678476218,50.79,75250.98,0.0,-0.96902,2e-05,4.70776]
[1776678481253,50.78,75251.43,0.0,-0.96902,2e-05,4.70712]
[1776678486288,50.77,75253.07,0.0,-0.969,2e-05,4.70959]
[1776678487294,50.77,75257.12,0.0,-0.96892,2e-05,4.71988]
[1776678492335,50.77,75257.64,0.0,-0.96893,2e-05,4.71928]
[1776678493342,50.77,75261.53,0.0,-0.96885,2e-05,4.72915]
[1776678496363,50.76,75262.19,0.0,-0.96885,2e-05,4.72962]
[1776678497370,50.76,75259.13,0.0,-0.96891,2e-05,4.72113]
[1776678499383,50.76,75247.97,0.0,-0.96915,2e-05,4.69095]
[1776678500391,50.76,75243.31,0.0,-0.96925,2e-05,4.67836]
[1776678501398,50.76,75239.79,0.0,-0.96932,2e-05,4.66881]
[1776678504419,50.75,75243.82,0.0,-0.96925,2e-05,4.67841]
[1776678509454,50.75,75244.48,0.0,-0.96925,2e-05,4.67845]
[1776678514489,50.74,75243.03,0.0,-0.9693,2e-05,4.67049]
[1776678518516,50.74,75239.67,0.0,-0.96938,2e-05,4.66046]
[1776678523552,50.74,75239.52,0.0,-0.9694,2e-05,4.65862]
[1776678525566,50.73,75225.24,0.0,-0.96969,2e-05,4.62083]
[1776678526573,50.73,75222.32,0.0,-0.96975,2e-05,4.61303]
[1776678528587,50.73,75225.08,0.0,-0.9697,2e-05,4.61978]
[1776678529594,50.73,75213.01,0.0,-0.96994,2e-05,4.58827]
[1776678530601,50.73,75207.4,0.0,-0.97005,2e-05,4.57355]
[1776678531609,50.73,75207.76,0.0,-0.97005,2e-05,4.57431]
[1776678535656,50.73,75200.7,0.0,-0.97019,2e-05,4.55553]
[1776678536662,50.73,75191.64,0.0,-0.97037,2e-05,4.53211]
[1776678537669,50.73,75188.14,0.0,-0.97044,2e-05,4.52303]
[1776678538675,50.73,75187.87,0.0,-0.97045,2e-05,4.52226]
[1776678542704,50.73,75184.64,0.0,-0.97051,2e-05,4.51374]
[1776678545725,50.73,75177.04,0.0,-0.97066,2e-05,4.49416]
[1776678546732,50.73,75172.9,0.0,-0.97075,2e-05,4.48356]
[1776678548012,50.73,75171.54,0.0,-0.97077,2e-05,4.48008]
[1776678549753,50.73,75177.49,0.0,-0.97066,2e-05,4.49524]
[1776678551470,50.73,75182.69,0.0,-0.97055,2e-05,4.50851]
[1776678554788,50.72,75178.63,0.0,-0.97064,2e-05,4.49803]
[1776678555795,50.72,75172.77,0.0,-0.97075,2e-05,4.48305]
[1776678557103,50.72,75172.77,0.0,-0.97075,2e-05,4.48305]
[1776678557294,50.72,75172.77,0.0,-0.97075,2e-05,4.48305]
[1776678557361,50.72,75172.34,0.0,-0.97076,2e-05,4.48196]
[1776678557829,50.72,75164.41,0.0,-0.97091,2e-05,4.46182]
[1776678558835,50.72,75163.08,0.0,-0.97094,2e-05,4.45849]
[1776678560478,50.72,75163.08,0.0,-0.97094,2e-05,4.45849]
[1776678560531,50.72,75162.4,0.0,-0.97095,2e-05,4.45682]
[1776678560776,50.72,75162.4,0.0,-0.97095,2e-05,4.45682]
[1776678564877,50.73,75174.65,0.0,-0.97071,2e-05,4.48823]
[1776678565883,50.73,75176.94,0.0,-0.97067,2e-05,4.49407]
[1776678567083,50.73,75176.94,0.0,-0.97067,2e-05,4.49407]
[1776678567091,50.73,75176.94,0.0,-0.97067,2e-05,4.49407]
[1776678567193,50.73,75176.94,0.0,-0.97067,2e-05,4.49407]
[1776678567293,50.73,75177.48,0.0,-0.97066,2e-05,4.49544]
[1776678572932,50.73,75176.2,0.0,-0.9707,2e-05,4.48967]
[1776678576134,50.73,75178.88,0.0,-0.97064,2e-05,4.4965]
[1776678576186,50.73,75178.88,0.0,-0.97064,2e-05,4.4965]
[1776678576438,50.73,75178.88,0.0,-0.97064,2e-05,4.4965]
[1776678576449,50.73,75178.96,0.0,-0.97064,2e-05,4.4967]
[1776678580991,50.73,75161.55,0.0,-0.97098,2e-05,4.45245]
[1776678581999,50.73,75157.57,0.0,-0.97106,2e-05,4.44245]
[1776678585017,50.73,75156.4,0.0,-0.97108,2e-05,4.43967]
[1776678585071,50.73,75156.4,0.0,-0.97108,2e-05,4.43967]
[1776678585205,50.73,75156.4,0.0,-0.97108,2e-05,4.43967]
[1776678585297,50.73,75156.06,0.0,-0.97108,2e-05,4.4389]
[1776678586030,50.73,75147.25,0.0,-0.97125,2e-05,4.41677]
[1776678587037,50.73,75141.52,0.0,-0.97136,2e-05,4.40249]
[1776678589051,50.73,75136.85,0.0,-0.97145,2e-05,4.39108]
[1776678590058,50.73,75121.93,0.0,-0.97173,2e-05,4.35395]
[1776678591065,50.73,75118.72,0.0,-0.97179,2e-05,4.34618]
[1776678592072,50.73,75115.05,0.0,-0.97186,2e-05,4.3373]
[1776678593560,50.73,75115.05,0.0,-0.97186,2e-05,4.3373]
[1776678593612,50.73,75114.38,0.0,-0.97187,2e-05,4.33589]
[1776678593688,50.73,75114.38,0.0,-0.97187,2e-05,4.33589]
[1776678597110,50.73,75119.01,0.0,-0.97178,2e-05,4.34842]
[1776678602145,50.74,75117.31,0.0,-0.9718,2e-05,4.34534]
[1776678603152,50.74,75122.17,0.0,-0.9717,2e-05,4.35768]
[1776678604159,50.74,75128.54,0.0,-0.97158,2e-05,4.3738]
[1776678606048,50.74,75130.71,0.0,-0.97154,2e-05,4.37941]
[1776678606122,50.74,75130.71,0.0,-0.97154,2e-05,4.37941]
[1776678606197,50.74,75130.71,0.0,-0.97154,2e-05,4.37941]
[1776678606289,50.74,75130.47,0.0,-0.97154,2e-05,4.37898]
[1776678612215,50.74,75130.16,0.0,-0.97154,2e-05,4.37923]
[1776678614230,50.74,75113.88,0.0,-0.97185,2e-05,4.33897]
[1776678615237,50.75,75109.89,0.0,-0.97192,2e-05,4.32929]
[1776678616246,50.75,75104.17,0.0,-0.97203,2e-05,4.31536]
[1776678618262,50.75,75108.49,0.0,-0.97194,2e-05,4.3266]
[1776678620695,50.75,75107.4,0.0,-0.97196,2e-05,4.3244]
[1776678620744,50.75,75107.4,0.0,-0.97196,2e-05,4.3244]
[1776678620943,50.75,75107.4,0.0,-0.97196,2e-05,4.3244]
[1776678621283,50.75,75107.47,0.0,-0.97195,2e-05,4.32483]
[1776678625312,50.75,75111.09,0.0,-0.97188,2e-05,4.33483]
[1776678626319,50.75,75094.9,0.0,-0.97218,2e-05,4.29499]
[1776678627421,50.76,75096.51,0.0,-0.97215,2e-05,4.29927]
[1776678627863,50.76,75096.51,0.0,-0.97215,2e-05,4.29927]
[1776678628333,50.76,75080.82,0.0,-0.97244,2e-05,4.26095]
[1776678629341,50.76,75081.04,0.0,-0.97243,2e-05,4.26185]
[1776678631888,50.76,75080.37,0.0,-0.97245,2e-05,4.25851]
[1776678632227,50.76,75080.37,0.0,-0.97245,2e-05,4.25851]
[1776678632279,50.76,75080.37,0.0,-0.97245,2e-05,4.25851]
[1776678632438,50.76,75080.37,0.0,-0.97245,2e-05,4.25851]
[1776678632488,50.76,75078.93,0.0,-0.97248,2e-05,4.25535]
[1776678635383,50.76,75086.74,0.0,-0.97232,2e-05,4.27564]
[1776678636390,50.77,75093.08,0.0,-0.9722,2e-05,4.29158]
[1776678637397,50.77,75096.17,0.0,-0.97214,2e-05,4.29951]
[1776678638682,50.77,75096.05,0.0,-0.97214,2e-05,4.29951]
[1776678638733,50.77,75096.05,0.0,-0.97214,2e-05,4.29951]
[1776678638939,50.77,75096.05,0.0,-0.97214,2e-05,4.29951]
[1776678639411,50.77,75096.86,0.0,-0.97212,2e-05,4.3018]
[1776678644446,50.77,75096.75,0.0,-0.97212,2e-05,4.30294]
[1776678646460,50.77,75102.43,0.0,-0.972,2e-05,4.31753]
[1776678648153,50.78,75102.5,0.0,-0.972,2e-05,4.31796]
[1776678648193,50.78,75102.5,0.0,-0.972,2e-05,4.31796]
[1776678648205,50.78,75102.5,0.0,-0.972,2e-05,4.31796]
[1776678648438,50.78,75102.5,0.0,-0.972,2e-05,4.31796]
[1776678648474,50.78,75103.31,0.0,-0.97198,2e-05,4.32022]
[1776678649481,50.78,75107.6,0.0,-0.9719,2e-05,4.3311]
[1776678651495,50.78,75110.82,0.0,-0.97184,2e-05,4.33955]
[1776678655523,50.78,75107.07,0.0,-0.9719,2e-05,4.3311]
[1776678657251,50.78,75107.26,0.0,-0.9719,2e-05,4.3318]
[1776678657297,50.78,75107.26,0.0,-0.9719,2e-05,4.3318]
[1776678657442,50.78,75107.26,0.0,-0.9719,2e-05,4.3318]
[1776678657537,50.78,75106.97,0.0,-0.9719,2e-05,4.33131]
[1776678660558,50.78,75110.35,0.0,-0.97183,2e-05,4.34035]
[1776678664458,50.79,75111.12,0.0,-0.97181,2e-05,4.3429]
[1776678664461,50.79,75111.12,0.0,-0.97181,2e-05,4.3429]
[1776678664586,50.79,75110.87,0.0,-0.97181,2e-05,4.34249]
[1776678664688,50.79,75110.87,0.0,-0.97181,2e-05,4.34249]
[1776678674656,50.79,75110.08,0.0,-0.97181,2e-05,4.34266]
[1776678675663,50.79,75116.44,0.0,-0.97169,2e-05,4.3587]
[1776678677232,50.79,75116.44,0.0,-0.97169,2e-05,4.3587]
[1776678677289,50.79,75116.44,0.0,-0.97169,2e-05,4.3587]
[1776678677437,50.79,75116.44,0.0,-0.97169,2e-05,4.3587]
[1776678677501,50.8,75119.44,0.0,-0.97163,2e-05,4.36653]
[1776678681705,50.8,75124.48,0.0,-0.97153,2e-05,4.37975]
[1776678685733,50.8,75128.58,0.0,-0.97145,2e-05,4.3906]
[1776678686739,50.8,75120.72,0.0,-0.9716,2e-05,4.37108]
[1776678687747,50.8,75109.96,0.0,-0.9718,2e-05,4.34443]
[1776678688754,50.8,75109.88,0.0,-0.9718,2e-05,4.34444]
[1776678689785,50.8,75109.88,0.0,-0.9718,2e-05,4.34444]
[1776678689854,50.8,75109.88,0.0,-0.9718,2e-05,4.34444]
[1776678689940,50.8,75109.88,0.0,-0.9718,2e-05,4.34444]
[1776678689955,50.8,75109.4,0.0,-0.9718,2e-05,4.34366]
[1776678694980,50.8,75109.58,0.0,-0.97181,2e-05,4.3423]
[1776678695022,50.8,75109.58,0.0,-0.97181,2e-05,4.3423]
[1776678695192,50.8,75109.58,0.0,-0.97181,2e-05,4.3423]
[1776678695221,50.81,75111.64,0.0,-0.97177,2e-05,4.34784]
[1776678700841,50.81,75113.87,0.0,-0.97172,2e-05,4.35441]
[1776678701726,50.81,75113.87,0.0,-0.97172,2e-05,4.35441]
[1776678701767,50.81,75113.87,0.0,-0.97172,2e-05,4.35441]
[1776678701939,50.81,75113.87,0.0,-0.97172,2e-05,4.35441]
[1776678701977,50.81,75115.16,0.0,-0.97169,2e-05,4.35802]
[1776678702851,50.81,75121.13,0.0,-0.97158,2e-05,4.37291]
[1776678704272,50.81,75121.13,0.0,-0.97158,2e-05,4.37291]
[1776678704292,50.81,75121.13,0.0,-0.97158,2e-05,4.37291]
[1776678704435,50.81,75121.13,0.0,-0.97158,2e-05,4.37291]
[1776678704461,50.81,75126.3,0.0,-0.97148,2e-05,4.3862]
[1776678708894,50.81,75120.24,0.0,-0.97159,2e-05,4.37162]
[1776678709845,50.81,75120.24,0.0,-0.97159,2e-05,4.37162]
[1776678709860,50.81,75120.24,0.0,-0.97159,2e-05,4.37162]
[1776678709936,50.81,75120.24,0.0,-0.97159,2e-05,4.37162]
[1776678709941,50.81,75118.91,0.0,-0.97161,2e-05,4.36846]
[1776678715944,50.82,75117.89,0.0,-0.97162,2e-05,4.36697]
[1776678718965,50.82,75114.48,0.0,-0.97168,2e-05,4.35899]
[1776678720232,50.82,75114.48,0.0,-0.97168,2e-05,4.35899]
[1776678720255,50.82,75114.48,0.0,-0.97168,2e-05,4.35899]
[1776678720436,50.82,75114.48,0.0,-0.97168,2e-05,4.35899]
[1776678720538,50.82,75111.54,0.0,-0.97174,2e-05,4.35203]
[1776678720985,50.82,75108.45,0.0,-0.97179,2e-05,4.34434]
[1776678724018,50.82,75099.1,0.0,-0.97197,2e-05,4.32176]
[1776678725018,50.82,75095.74,0.0,-0.97203,2e-05,4.31367]
[1776678726024,50.82,75081.49,0.0,-0.97229,2e-05,4.27879]
[1776678727030,50.82,75082.52,0.0,-0.97227,2e-05,4.2819]
[1776678730052,50.83,75079.49,0.0,-0.97232,2e-05,4.27538]
[1776678731444,50.83,75079.49,0.0,-0.97232,2e-05,4.27538]
[1776678733447,50.83,75074.56,0.0,-0.9724,2e-05,4.26394]
[1776678733549,50.83,75079.87,0.0,-0.9723,2e-05,4.27731]
[1776678734576,50.83,75079.87,0.0,-0.9723,2e-05,4.27731]
[1776678734588,50.83,75079.87,0.0,-0.9723,2e-05,4.27731]
[1776678734694,50.83,75079.87,0.0,-0.9723,2e-05,4.27731]
[1776678734613,50.83,75081.2,0.0,-0.97228,2e-05,4.2809]
[1776678738109,50.84,75086.01,0.0,-0.97218,2e-05,4.29397]
[1776678739697,50.84,75086.01,0.0,-0.97218,2e-05,4.29397]
[1776678739746,50.84,75085.66,0.0,-0.97218,2e-05,4.2934]
[1776678739942,50.84,75085.66,0.0,-0.97218,2e-05,4.2934]
[1776678740122,50.84,75085.83,0.0,-0.97218,2e-05,4.29411]
[1776678745159,50.84,75093.88,0.0,-0.97201,2e-05,4.31541]
[1776678746168,50.84,75093.88,0.0,-0.97201,2e-05,4.31541]
[1776678746189,50.84,75093.88,0.0,-0.97201,2e-05,4.31541]
[1776678746324,50.84,75093.88,0.0,-0.97201,2e-05,4.31541]
[1776678746626,50.84,75093.88,0.0,-0.97201,2e-05,4.31541]
[1776678746690,50.84,75093.88,0.0,-0.97201,2e-05,4.31541]
[1776678746657,50.84,75094.84,0.0,-0.97199,2e-05,4.31804]
[1776678747176,50.84,75089.45,0.0,-0.97209,2e-05,4.30498]
[1776678749594,50.84,75087.46,0.0,-0.97213,2e-05,4.30034]
[1776678749657,50.84,75087.46,0.0,-0.97213,2e-05,4.30034]
[1776678749690,50.84,75087.46,0.0,-0.97213,2e-05,4.30034]
[1776678749689,50.85,75084.97,0.0,-0.97217,2e-05,4.29449]
[1776678750200,50.85,75081.94,0.0,-0.97223,2e-05,4.28732]
[1776678752218,50.85,75077.91,0.0,-0.97231,2e-05,4.27561]
[1776678753221,50.85,75069.96,0.0,-0.97246,2e-05,4.25644]
[1776678754227,50.85,75069.86,0.0,-0.97246,2e-05,4.25655]
[1776678755355,50.85,75069.86,0.0,-0.97246,2e-05,4.25655]
[1776678755407,50.85,75069.86,0.0,-0.97246,2e-05,4.25655]
[1776678755443,50.85,75069.86,0.0,-0.97246,2e-05,4.25655]
[1776678755456,50.85,75069.78,0.0,-0.97245,2e-05,4.2567]
[1776678758257,50.85,75079.62,0.0,-0.97226,2e-05,4.28188]
[1776678758840,50.85,75079.62,0.0,-0.97226,2e-05,4.28188]
[1776678758893,50.85,75079.62,0.0,-0.97226,2e-05,4.28188]
[1776678758940,50.85,75079.62,0.0,-0.97226,2e-05,4.28188]
[1776678759264,50.86,75080.14,0.0,-0.97225,2e-05,4.28347]
[1776678760271,50.86,75083.06,0.0,-0.97219,2e-05,4.29096]
[1776678765307,50.86,75083.16,0.0,-0.97218,2e-05,4.29265]
[1776678767217,50.86,75082.36,0.0,-0.97219,2e-05,4.29097]
[1776678767269,50.86,75082.36,0.0,-0.97219,2e-05,4.29097]
[1776678767437,50.86,75082.36,0.0,-0.97219,2e-05,4.29097]
[1776678767538,50.86,75081.87,0.0,-0.9722,2e-05,4.29005]
[1776678773363,50.87,75080.74,0.0,-0.97221,2e-05,4.28902]
[1776678774369,50.87,75061.81,0.0,-0.97256,2e-05,4.24292]
[1776678775558,50.87,75061.81,0.0,-0.97256,2e-05,4.24292]
[1776678775611,50.87,75061.81,0.0,-0.97256,2e-05,4.24292]
[1776678775659,50.87,75061.66,0.0,-0.97256,2e-05,4.24292]
[1776678776384,50.87,75057.83,0.0,-0.97263,2e-05,4.23395]
[1776678777464,50.87,75057.83,0.0,-0.97263,2e-05,4.23395]
[1776678777669,50.87,75057.83,0.0,-0.97263,2e-05,4.23395]
[1776678781459,50.88,75059.8,0.0,-0.97258,2e-05,4.24024]
[1776678781462,50.88,75059.8,0.0,-0.97258,2e-05,4.24024]
[1776678781486,50.88,75059.8,0.0,-0.97258,2e-05,4.24024]
[1776678781694,50.88,75059.8,0.0,-0.97258,2e-05,4.24024]
[1776678781564,50.88,75061.94,0.0,-0.97254,2e-05,4.24583]
[1776678781936,50.88,75061.94,0.0,-0.97254,2e-05,4.24583]
[1776678782426,50.88,75064.47,0.0,-0.97249,2e-05,4.25237]
[1776678783433,50.88,75070.38,0.0,-0.97237,2e-05,4.26718]
[1776678784440,50.88,75074.68,0.0,-0.97229,2e-05,4.27804]
[1776678786604,50.88,75074.74,0.0,-0.97229,2e-05,4.27849]
[1776678786629,50.88,75074.74,0.0,-0.97229,2e-05,4.27849]
[1776678786689,50.88,75074.74,0.0,-0.97229,2e-05,4.27849]
[1776678786692,50.88,75074.53,0.0,-0.97229,2e-05,4.27827]
[1776678788468,50.88,75079.6,0.0,-0.97219,2e-05,4.29131]
[1776678791626,50.89,75081.07,0.0,-0.97216,2e-05,4.29547]
[1776678791654,50.89,75081.07,0.0,-0.97216,2e-05,4.29547]
[1776678791690,50.89,75081.07,0.0,-0.97216,2e-05,4.29547]
[1776678791701,50.89,75083.32,0.0,-0.97211,2e-05,4.30127]
[1776678792496,50.89,75087.83,0.0,-0.97203,2e-05,4.31265]
[1776678797531,50.89,75086.66,0.0,-0.97204,2e-05,4.31092]
[1776678798503,50.89,75086.66,0.0,-0.97204,2e-05,4.31092]
[1776678798564,50.89,75086.66,0.0,-0.97204,2e-05,4.31092]
[1776678798692,50.89,75086.66,0.0,-0.97204,2e-05,4.31092]
[1776678798750,50.89,75082.45,0.0,-0.97212,2e-05,4.30078]
[1776678801558,50.89,75079.5,0.0,-0.97217,2e-05,4.29429]
[1776678801982,50.89,75079.5,0.0,-0.97217,2e-05,4.29429]
[1776678802033,50.89,75079.5,0.0,-0.97217,2e-05,4.29429]
[1776678802192,50.89,75079.5,0.0,-0.97217,2e-05,4.29429]
[1776678802566,50.9,75085.93,0.0,-0.97204,2e-05,4.3104]
[1776678803691,50.9,75085.93,0.0,-0.97204,2e-05,4.3104]
[1776678803743,50.9,75085.93,0.0,-0.97204,2e-05,4.3104]
[1776678803786,50.9,75090.87,0.0,-0.97195,2e-05,4.32284]
[1776678803937,50.9,75090.87,0.0,-0.97195,2e-05,4.32284]
[1776678806595,50.9,75099.77,0.0,-0.97178,2e-05,4.34553]
[1776678807965,50.9,75100.27,0.0,-0.97177,2e-05,4.34695]
[1776678808020,50.9,75100.27,0.0,-0.97177,2e-05,4.34695]
[1776678808188,50.9,75100.27,0.0,-0.97177,2e-05,4.34695]
[1776678808609,50.9,75099.95,0.0,-0.97177,2e-05,4.34633]
[1776678811179,50.9,75100.14,0.0,-0.97176,2e-05,4.34716]
[1776678812636,50.9,75104.42,0.0,-0.9717,2e-05,4.3557]
[1776678813644,50.9,75110.05,0.0,-0.97159,2e-05,4.36987]
[1776678817671,50.9,75104.34,0.0,-0.97169,2e-05,4.35621]
[1776678820693,50.91,75097.85,0.0,-0.97181,2e-05,4.34059]
[1776678821701,50.91,75084.36,0.0,-0.97206,2e-05,4.30742]
[1776678822707,50.91,75081.48,0.0,-0.97212,2e-05,4.30057]
[1776678825728,50.91,75069.38,0.0,-0.97233,2e-05,4.27163]
[1776678826735,50.91,75059.76,0.0,-0.97251,2e-05,4.2484]
[1776678827742,50.91,75064.02,0.0,-0.97243,2e-05,4.25916]
[1776678828748,50.91,75059.1,0.0,-0.97252,2e-05,4.24746]
[1776678831714,50.91,75059.42,0.0,-0.97251,2e-05,4.24894]
[1776678832777,50.92,75054.29,0.0,-0.9726,2e-05,4.23711]
[1776678835699,50.92,75053.44,0.0,-0.97261,2e-05,4.23577]
[1776678836563,50.92,75053.2,0.0,-0.97261,2e-05,4.23555]
[1776678840833,50.93,75056.7,0.0,-0.97253,2e-05,4.2459]
[1776678841840,50.93,75059.27,0.0,-0.97248,2e-05,4.25252]
[1776678846874,50.93,75062.31,0.0,-0.97241,2e-05,4.26162]
[1776678851910,50.94,75068.83,0.0,-0.97228,2e-05,4.27918]
[1776678852924,50.94,75071.24,0.0,-0.97223,2e-05,4.28539]
[1776678854934,50.94,75075.85,0.0,-0.97214,2e-05,4.29727]
[1776678855941,50.94,75079.13,0.0,-0.97207,2e-05,4.30561]
[1776678859969,50.94,75075.96,0.0,-0.97213,2e-05,4.29877]
[1776678860977,50.94,75073.23,0.0,-0.97218,2e-05,4.29229]
[1776678862991,50.95,75081.36,0.0,-0.97202,2e-05,4.31283]
[1776678865008,50.95,75082.41,0.0,-0.972,2e-05,4.31591]
[1776678870045,50.95,75082.58,0.0,-0.97198,2e-05,4.31744]
[1776678875078,50.96,75081.38,0.0,-0.97201,2e-05,4.31317]
[1776678880115,50.96,75071.65,0.0,-0.97219,2e-05,4.29034]
[1776678882131,50.96,75071.88,0.0,-0.97218,2e-05,4.29139]
[1776678887166,50.97,75072.6,0.0,-0.97215,2e-05,4.29472]
[1776678888173,50.97,75084.47,0.0,-0.97193,2e-05,4.32398]
[1776678889180,50.97,75084.9,0.0,-0.97192,2e-05,4.3255]
[1776678894216,50.97,75088.36,0.0,-0.97185,2e-05,4.33508]
[1776678896870,50.97,75087.91,0.0,-0.97185,2e-05,4.33416]
[1776678901265,50.97,75090.33,0.0,-0.9718,2e-05,4.34124]
[1776678906300,50.98,75090.23,0.0,-0.97179,2e-05,4.3419]
[1776678912343,50.98,75089.83,0.0,-0.97179,2e-05,4.34197]
[1776678917381,50.98,75089.61,0.0,-0.97179,2e-05,4.3423]
[1776678922416,50.99,75089.79,0.0,-0.97178,2e-05,4.34361]
[1776678927451,50.99,75091.09,0.0,-0.97175,2e-05,4.34769]
[1776678928458,50.99,75093.56,0.0,-0.9717,2e-05,4.35398]
[1776678929464,50.99,75097.13,0.0,-0.97163,2e-05,4.363]
[1776678934500,50.99,75096.91,0.0,-0.97164,2e-05,4.36072]
[1776678939535,50.99,75096.1,0.0,-0.97165,2e-05,4.35941]
[1776678942556,51.0,75092.06,0.0,-0.97173,2e-05,4.34981]
[1776678943564,51.0,75085.39,0.0,-0.97185,2e-05,4.33345]
[1776678944571,51.0,75082.89,0.0,-0.9719,2e-05,4.32745]
[1776678949606,51.0,75086.76,0.0,-0.97182,2e-05,4.33798]
[1776678954641,51.0,75088.96,0.0,-0.97177,2e-05,4.34429]
[1776678959676,51.0,75088.87,0.0,-0.97176,2e-05,4.34493]
[1776678961689,51.01,75096.41,0.0,-0.97162,2e-05,4.36399]
[1776678962696,51.01,75097.07,0.0,-0.97161,2e-05,4.36577]
[1776678967733,51.01,75097.69,0.0,-0.97159,2e-05,4.36801]
[1776678970754,51.01,75103.07,0.0,-0.97148,2e-05,4.3818]
[1776678973774,51.01,75107.07,0.0,-0.9714,2e-05,4.39211]
[1776678978815,51.01,75110.27,0.0,-0.97134,2e-05,4.40061]
[1776678982844,51.01,75123.28,0.0,-0.97109,2e-05,4.43356]
[1776678983851,51.01,75126.21,0.0,-0.97103,2e-05,4.44096]
[1776678987879,51.01,75129.56,0.0,-0.97096,2e-05,4.44944]
[1776678992914,51.01,75129.91,0.0,-0.97097,2e-05,4.44785]
[1776678996942,51.01,75123.36,0.0,-0.9711,2e-05,4.43139]
[1776679000970,51.01,75119.85,0.0,-0.97117,2e-05,4.42271]
[1776679002984,51.01,75113.53,0.0,-0.97129,2e-05,4.40697]
[1776679003990,51.01,75108.59,0.0,-0.97138,2e-05,4.3947]
[1776679009026,51.02,75110.01,0.0,-0.97135,2e-05,4.39873]
[1776679014591,51.02,75112.0,0.0,-0.97131,2e-05,4.40402]
[1776679014751,51.02,75116.44,0.0,-0.97122,2e-05,4.41527]
[1776679016075,51.02,75118.86,0.0,-0.97118,2e-05,4.42139]
[1776679021111,51.02,75121.42,0.0,-0.97112,2e-05,4.42807]
[1776679022854,51.02,75115.08,0.0,-0.97125,2e-05,4.41228]
[1776679023125,51.02,75112.24,0.0,-0.9713,2e-05,4.40517]
[1776679028159,51.02,75110.0,0.0,-0.97134,2e-05,4.40002]
[1776679030174,51.02,75104.74,0.0,-0.97144,2e-05,4.38708]
[1776679031181,51.02,75101.33,0.0,-0.9715,2e-05,4.37868]
[1776679033195,51.02,75100.73,0.0,-0.97151,2e-05,4.37744]
[1776679038230,51.02,75100.33,0.0,-0.97151,2e-05,4.37713]
[1776679043266,51.03,75099.59,0.0,-0.97152,2e-05,4.37598]
[1776679048301,51.03,75098.6,0.0,-0.97154,2e-05,4.3742]
[1776679049309,51.03,75088.73,0.0,-0.97172,2e-05,4.34983]
[1776679051322,51.03,75088.5,0.0,-0.97174,2e-05,4.34713]
[1776679057365,51.03,75087.89,0.0,-0.97174,2e-05,4.34687]
[1776679058372,51.03,75096.42,0.0,-0.97158,2e-05,4.36822]
[1776679059379,51.03,75096.88,0.0,-0.97157,2e-05,4.3695]
[1776679064414,51.04,75096.51,0.0,-0.97157,2e-05,4.36927]
[1776679069449,51.04,75096.73,0.0,-0.97156,2e-05,4.37054]
[1776679074484,51.04,75095.09,0.0,-0.97159,2e-05,4.36718]
[1776679079519,51.04,75095.31,0.0,-0.97158,2e-05,4.36849]
[1776679084557,51.05,75094.49,0.0,-0.97159,2e-05,4.36719]
[1776679089593,51.05,75093.12,0.0,-0.97161,2e-05,4.36455]
[1776679091606,51.05,75090.03,0.0,-0.97166,2e-05,4.35721]
[1776679096642,51.05,75094.83,0.0,-0.97156,2e-05,4.36993]
[1776679101678,51.05,75095.7,0.0,-0.97154,2e-05,4.37279]
[1776679106713,51.06,75095.54,0.0,-0.97154,2e-05,4.37304]
[1776679108889,51.06,75095.72,0.0,-0.97154,2e-05,4.37362]
[1776679110746,51.06,75101.64,0.0,-0.97142,2e-05,4.38874]
[1776679112717,51.06,75101.66,0.0,-0.97143,2e-05,4.38643]
[1776679113325,51.06,75102.74,0.0,-0.97141,2e-05,4.38923]
[1776679113768,51.06,75099.27,0.0,-0.97148,2e-05,4.38068]
[1776679116974,51.06,75098.76,0.0,-0.97149,2e-05,4.37964]
[1776679118435,51.06,75098.02,0.0,-0.9715,2e-05,4.37803]
[1776679118803,51.06,75089.22,0.0,-0.97166,2e-05,4.35628]
[1776679119811,51.06,75085.47,0.0,-0.97173,2e-05,4.34714]
[1776679120818,51.06,75082.72,0.0,-0.97178,2e-05,4.3405]
[1776679122327,51.06,75082.47,0.0,-0.97179,2e-05,4.34006]
[1776679123839,51.06,75077.84,0.0,-0.97187,2e-05,4.32897]
[1776679124845,51.06,75074.65,0.0,-0.97193,2e-05,4.3213]
[1776679125853,51.06,75072.1,0.0,-0.97198,2e-05,4.31523]
[1776679127653,51.07,75073.47,0.0,-0.97195,2e-05,4.31882]
[1776679129448,51.07,75075.14,0.0,-0.97191,2e-05,4.32337]
[1776679134558,51.07,75075.77,0.0,-0.97189,2e-05,4.32595]
[1776679134916,51.07,75067.79,0.0,-0.97204,2e-05,4.30649]
[1776679135923,51.07,75068.71,0.0,-0.97202,2e-05,4.30899]
[1776679138441,51.07,75068.41,0.0,-0.97203,2e-05,4.30871]
[1776679142895,51.08,75068.49,0.0,-0.97202,2e-05,4.30982]
[1776679143781,51.08,75069.04,0.0,-0.97201,2e-05,4.31141]
[1776679143979,51.08,75061.12,0.0,-0.97215,2e-05,4.29217]
[1776679144279,51.08,75061.12,0.0,-0.97215,2e-05,4.29217]
[1776679144990,51.08,75065.74,0.0,-0.97206,2e-05,4.30378]
[1776679147529,51.08,75063.72,0.0,-0.9721,2e-05,4.2993]
[1776679153044,51.08,75067.21,0.0,-0.97202,2e-05,4.30936]
[1776679154213,51.09,75068.12,0.0,-0.972,2e-05,4.31184]
[1776679154265,51.09,75068.12,0.0,-0.972,2e-05,4.31184]
[1776679154436,51.09,75068.12,0.0,-0.972,2e-05,4.31184]
[1776679155057,51.09,75067.97,0.0,-0.972,2e-05,4.3117]
[1776679160094,51.09,75078.87,0.0,-0.97179,2e-05,4.3397]
[1776679161101,51.09,75081.33,0.0,-0.97174,2e-05,4.34596]
[1776679162769,51.09,75082.18,0.0,-0.97172,2e-05,4.34823]
[1776679162820,51.09,75082.18,0.0,-0.97172,2e-05,4.34823]
[1776679162937,51.09,75082.18,0.0,-0.97172,2e-05,4.34823]
[1776679163115,51.09,75082.06,0.0,-0.97172,2e-05,4.3481]
[1776679167143,51.09,75088.35,0.0,-0.9716,2e-05,4.36432]
[1776679170489,51.09,75088.93,0.0,-0.97159,2e-05,4.36616]
[1776679170579,51.09,75088.93,0.0,-0.97159,2e-05,4.36616]
[1776679170691,51.09,75088.93,0.0,-0.97159,2e-05,4.36616]
[1776679171172,51.09,75088.95,0.0,-0.9716,2e-05,4.36388]
[1776679176206,51.1,75088.95,0.0,-0.9716,2e-05,4.36453]
[1776679178593,51.1,75088.72,0.0,-0.9716,2e-05,4.36408]
[1776679178654,51.1,75088.72,0.0,-0.9716,2e-05,4.36408]
[1776679178687,51.1,75088.72,0.0,-0.9716,2e-05,4.36408]
[1776679178788,51.1,75088.75,0.0,-0.9716,2e-05,4.3644]
[1776679184262,51.1,75088.91,0.0,-0.97159,2e-05,4.3654]
[1776679187702,51.1,75088.63,0.0,-0.97159,2e-05,4.36494]
[1776679187710,51.1,75088.63,0.0,-0.97159,2e-05,4.36494]
[1776679187935,51.1,75088.63,0.0,-0.97159,2e-05,4.36494]
[1776679188037,51.1,75089.69,0.0,-0.97157,2e-05,4.36781]
[1776679193324,51.1,75089.93,0.0,-0.97156,2e-05,4.36896]
[1776679195265,51.1,75089.89,0.0,-0.97156,2e-05,4.36898]
[1776679195439,51.1,75089.89,0.0,-0.97156,2e-05,4.36898]
[1776679195474,51.1,75089.93,0.0,-0.97156,2e-05,4.36919]
[1776679201381,51.11,75121.37,0.0,-0.97095,2e-05,4.44844]
[1776679203395,51.11,75123.34,0.0,-0.97091,2e-05,4.45349]
[1776679206417,51.11,75118.87,0.0,-0.971,2e-05,4.44217]
[1776679207424,51.11,75107.92,0.0,-0.97121,2e-05,4.41469]
[1776679209989,51.11,75107.92,0.0,-0.97121,2e-05,4.41469]
[1776679210036,51.11,75107.92,0.0,-0.97121,2e-05,4.41469]
[1776679210191,51.11,75107.92,0.0,-0.97121,2e-05,4.41469]
[1776679210195,51.11,75107.89,0.0,-0.97121,2e-05,4.4147]
[1776679215480,51.11,75107.59,0.0,-0.97121,2e-05,4.41417]
[1776679219928,51.11,75105.27,0.0,-0.97126,2e-05,4.40853]
[1776679219937,51.11,75105.27,0.0,-0.97126,2e-05,4.40853]
[1776679220030,51.11,75105.3,0.0,-0.97126,2e-05,4.40872]
[1776679226567,51.11,75103.97,0.0,-0.97128,2e-05,4.40585]
[1776679229846,51.11,75103.42,0.0,-0.97129,2e-05,4.4046]
[1776679229898,51.11,75103.42,0.0,-0.97129,2e-05,4.4046]
[1776679229942,51.11,75103.42,0.0,-0.97129,2e-05,4.4046]
[1776679229998,51.11,75106.96,0.0,-0.97122,2e-05,4.41352]
[1776679235627,51.11,75107.4,0.0,-0.97122,2e-05,4.4125]
[1776679238349,51.11,75109.51,0.0,-0.97118,2e-05,4.41789]
[1776679238401,51.11,75109.51,0.0,-0.97118,2e-05,4.41789]
[1776679238437,51.11,75109.51,0.0,-0.97118,2e-05,4.41789]
[1776679238648,51.11,75109.28,0.0,-0.97119,2e-05,4.41737]
[1776679240662,51.11,75119.66,0.0,-0.97099,2e-05,4.44351]
[1776679241669,51.11,75118.97,0.0,-0.971,2e-05,4.44179]
[1776679242676,51.11,75108.51,0.0,-0.9712,2e-05,4.41558]
[1776679243716,51.11,75108.51,0.0,-0.9712,2e-05,4.41558]
[1776679243800,51.11,75108.51,0.0,-0.9712,2e-05,4.41558]
[1776679243941,51.11,75108.51,0.0,-0.9712,2e-05,4.41558]
[1776679244027,51.11,75108.16,0.0,-0.97121,2e-05,4.41476]
[1776679249728,51.11,75109.65,0.0,-0.97118,2e-05,4.41885]
[1776679252749,51.11,75105.71,0.0,-0.97125,2e-05,4.40917]
[1776679254815,51.11,75103.34,0.0,-0.97129,2e-05,4.40332]
[1776679254841,51.11,75103.34,0.0,-0.97129,2e-05,4.40332]
[1776679254935,51.11,75103.34,0.0,-0.97129,2e-05,4.40332]
[1776679254942,51.11,75109.87,0.0,-0.97117,2e-05,4.41974]
[1776679257786,51.11,75110.51,0.0,-0.97115,2e-05,4.42151]
[1776679261816,51.12,75120.82,0.0,-0.97095,2e-05,4.4476]
[1776679262821,51.12,75121.78,0.0,-0.97094,2e-05,4.45002]
[1776679263896,51.12,75121.78,0.0,-0.97094,2e-05,4.45002]
[1776679263937,51.12,75121.78,0.0,-0.97094,2e-05,4.45002]
[1776679263976,51.12,75121.78,0.0,-0.97094,2e-05,4.45002]
[1776679264038,51.12,75121.78,0.0,-0.97094,2e-05,4.45003]
[1776679268260,51.12,75121.78,0.0,-0.97094,2e-05,4.45005]
[1776679268438,51.12,75121.28,0.0,-0.97095,2e-05,4.4488]
[1776679268865,51.12,75125.74,0.0,-0.97086,2e-05,4.46003]
[1776679270879,51.12,75129.28,0.0,-0.97079,2e-05,4.46893]
[1776679275914,51.11,75129.18,0.0,-0.97079,2e-05,4.46858]
[1776679282849,51.11,75128.72,0.0,-0.9708,2e-05,4.46736]
[1776679282855,51.11,75128.72,0.0,-0.9708,2e-05,4.46736]
[1776679282940,51.11,75128.72,0.0,-0.9708,2e-05,4.46736]
[1776679283041,51.11,75128.72,0.0,-0.9708,2e-05,4.46728]
[1776679288104,51.11,75128.55,0.0,-0.97081,2e-05,4.46677]
[1776679288174,51.11,75122.22,0.0,-0.97093,2e-05,4.4508]
[1776679290157,51.11,75121.86,0.0,-0.97094,2e-05,4.4499]
[1776679290161,51.11,75121.86,0.0,-0.97094,2e-05,4.4499]
[1776679290194,51.11,75121.86,0.0,-0.97094,2e-05,4.4499]
[1776679290205,51.11,75121.86,0.0,-0.97094,2e-05,4.44991]
[1776679292025,51.11,75126.44,0.0,-0.97086,2e-05,4.45896]
[1776679299075,51.11,75126.26,0.0,-0.97087,2e-05,4.45841]
[1776679304110,51.11,75127.25,0.0,-0.97085,2e-05,4.46083]
[1776679308456,51.11,75127.68,0.0,-0.97084,2e-05,4.46185]
[1776679308501,51.11,75127.68,0.0,-0.97084,2e-05,4.46185]
[1776679308689,51.11,75127.68,0.0,-0.97084,2e-05,4.46185]
[1776679309145,51.11,75127.79,0.0,-0.97084,2e-05,4.46208]
[1776679314180,51.11,75128.18,0.0,-0.97083,2e-05,4.46294]
[1776679320227,51.11,75139.73,0.0,-0.97061,2e-05,4.49196]
[1776679321233,51.11,75150.69,0.0,-0.9704,2e-05,4.51971]
[1776679322240,51.11,75151.78,0.0,-0.97038,2e-05,4.52236]
[1776679325805,51.11,75153.15,0.0,-0.97035,2e-05,4.52547]
[1776679325849,51.11,75153.15,0.0,-0.97035,2e-05,4.52547]
[1776679325940,51.11,75153.15,0.0,-0.97035,2e-05,4.52547]
[1776679326268,51.11,75152.59,0.0,-0.97036,2e-05,4.52391]
[1776679330296,51.11,75155.97,0.0,-0.9703,2e-05,4.532]
[1776679332132,51.11,75157.0,0.0,-0.97028,2e-05,4.53448]
[1776679332170,51.11,75157.0,0.0,-0.97028,2e-05,4.53448]
[1776679332197,51.11,75157.0,0.0,-0.97028,2e-05,4.53448]
[1776679332310,51.11,75157.14,0.0,-0.97028,2e-05,4.53469]
[1776679333317,51.11,75162.52,0.0,-0.97018,2e-05,4.54827]
[1776679338357,51.1,75163.06,0.0,-0.97017,2e-05,4.54878]
[1776679342385,51.1,75171.29,0.0,-0.97002,2e-05,4.56916]
[1776679343392,51.1,75172.72,0.0,-0.96999,2e-05,4.57262]
[1776679345965,51.1,75172.95,0.0,-0.96999,2e-05,4.573]
[1776679345983,51.1,75172.95,0.0,-0.96999,2e-05,4.573]
[1776679346200,51.1,75172.95,0.0,-0.96999,2e-05,4.573]
[1776679346302,51.1,75172.53,0.0,-0.97,2e-05,4.57151]
[1776679347555,51.1,75169.89,0.0,-0.97005,2e-05,4.56474]
[1776679347610,51.1,75169.89,0.0,-0.97005,2e-05,4.56474]
[1776679347702,51.1,75200.21,0.0,-0.96945,2e-05,4.64271]
[1776679348433,51.1,75198.9,0.0,-0.96948,2e-05,4.63899]
[1776679350728,51.1,75198.66,0.0,-0.96948,2e-05,4.63805]
[1776679352461,51.09,75189.27,0.0,-0.96969,2e-05,4.6103]
[1776679353469,51.09,75189.22,0.0,-0.9697,2e-05,4.6099]
[1776679354728,51.09,75189.22,0.0,-0.9697,2e-05,4.6099]
[1776679354758,51.09,75189.22,0.0,-0.9697,2e-05,4.6099]
[1776679354937,51.09,75189.22,0.0,-0.9697,2e-05,4.6099]
[1776679355030,51.09,75190.45,0.0,-0.96968,2e-05,4.61253]
[1776679356173,51.09,75190.45,0.0,-0.96968,2e-05,4.61253]
[1776679356194,51.09,75190.45,0.0,-0.96968,2e-05,4.61253]
[1776679356226,51.09,75190.45,0.0,-0.96968,2e-05,4.61253]
[1776679358089,51.09,75190.08,0.0,-0.96969,2e-05,4.61131]
[1776679358192,51.09,75190.08,0.0,-0.96969,2e-05,4.61131]
[1776679359511,51.09,75198.48,0.0,-0.96952,2e-05,4.63222]
[1776679361525,51.09,75200.1,0.0,-0.9695,2e-05,4.63584]
[1776679366560,51.08,75199.84,0.0,-0.96951,2e-05,4.6336]
[1776679369684,51.08,75199.28,0.0,-0.96953,2e-05,4.63154]
[1776679369731,51.08,75199.28,0.0,-0.96953,2e-05,4.63154]
[1776679369938,51.08,75199.28,0.0,-0.96953,2e-05,4.63154]
[1776679370000,51.08,75199.39,0.0,-0.96953,2e-05,4.63124]
[1776679370621,51.08,75199.39,0.0,-0.96953,2e-05,4.63124]
[1776679370665,51.08,75199.39,0.0,-0.96953,2e-05,4.63124]
[1776679370700,51.08,75199.39,0.0,-0.96953,2e-05,4.63124]
[1776679371222,51.08,75199.39,0.0,-0.96953,2e-05,4.63124]
[1776679371291,51.08,75199.26,0.0,-0.96954,2e-05,4.63061]
[1776679371440,51.08,75199.26,0.0,-0.96954,2e-05,4.63061]
[1776679374618,51.07,75213.24,0.0,-0.96926,2e-05,4.66605]
[1776679376632,51.07,75217.84,0.0,-0.96917,2e-05,4.6774]
[1776679377639,51.07,75225.64,0.0,-0.96902,2e-05,4.69743]
[1776679379654,51.07,75226.91,0.0,-0.969,2e-05,4.69999]
[1776679383532,51.07,75224.51,0.0,-0.96906,2e-05,4.69252]
[1776679383582,51.07,75224.51,0.0,-0.96906,2e-05,4.69252]
[1776679383700,51.07,75224.51,0.0,-0.96906,2e-05,4.69252]
[1776679384332,51.07,75224.51,0.0,-0.96906,2e-05,4.69252]
[1776679384384,51.07,75224.51,0.0,-0.96906,2e-05,4.69252]
[1776679383801,51.06,75222.97,0.0,-0.9691,2e-05,4.68772]
[1776679384442,51.06,75222.97,0.0,-0.9691,2e-05,4.68772]
[1776679389932,51.06,75222.0,0.0,-0.96913,2e-05,4.6833]
[1776679389981,51.06,75222.0,0.0,-0.96913,2e-05,4.6833]
[1776679390193,51.06,75222.0,0.0,-0.96913,2e-05,4.6833]
[1776679390294,51.06,75220.91,0.0,-0.96915,2e-05,4.68008]
[1776679390816,51.06,75220.91,0.0,-0.96915,2e-05,4.68008]
[1776679390826,51.06,75220.91,0.0,-0.96915,2e-05,4.68008]
[1776679390946,51.06,75220.91,0.0,-0.96915,2e-05,4.68008]
[1776679396775,51.05,75222.88,0.0,-0.96914,2e-05,4.68269]
[1776679398060,51.05,75222.88,0.0,-0.96914,2e-05,4.68269]
[1776679398063,51.05,75222.88,0.0,-0.96914,2e-05,4.68269]
[1776679398196,51.05,75222.88,0.0,-0.96914,2e-05,4.68269]
[1776679398297,51.05,75224.08,0.0,-0.96911,2e-05,4.68546]
[1776679398608,51.05,75224.08,0.0,-0.96911,2e-05,4.68546]
[1776679398689,51.05,75224.08,0.0,-0.96911,2e-05,4.68546]
[1776679398725,51.05,75224.08,0.0,-0.96911,2e-05,4.68546]
[1776679398783,51.05,75224.08,0.0,-0.96911,2e-05,4.68546]
[1776679398940,51.05,75224.08,0.0,-0.96911,2e-05,4.68546]
[1776679400806,51.04,75227.67,0.0,-0.96905,2e-05,4.69374]
[1776679402688,51.04,75227.46,0.0,-0.96906,2e-05,4.69281]
[1776679402737,51.04,75227.46,0.0,-0.96906,2e-05,4.69281]
[1776679402942,51.04,75227.46,0.0,-0.96906,2e-05,4.69281]
[1776679402985,51.04,75226.37,0.0,-0.96908,2e-05,4.68958]
[1776679404834,51.04,75220.39,0.0,-0.96921,2e-05,4.67323]
[1776679405835,51.04,75220.39,0.0,-0.96921,2e-05,4.67323]
[1776679405890,51.04,75220.39,0.0,-0.96921,2e-05,4.67323]
[1776679405940,51.04,75220.39,0.0,-0.96921,2e-05,4.67323]
[1776679406042,51.04,75216.76,0.0,-0.96929,2e-05,4.66343]
[1776679406662,51.04,75216.76,0.0,-0.96929,2e-05,4.66343]
[1776679406698,51.04,75216.76,0.0,-0.96929,2e-05,4.66343]
[1776679406785,51.04,75216.76,0.0,-0.96929,2e-05,4.66343]
[1776679408722,51.04,75218.77,0.0,-0.96925,2e-05,4.668]
[1776679408938,51.04,75218.77,0.0,-0.96925,2e-05,4.668]
[1776679414904,51.03,75213.92,0.0,-0.96938,2e-05,4.65058]
[1776679415911,51.03,75207.89,0.0,-0.96951,2e-05,4.63461]
[1776679417338,51.03,75207.89,0.0,-0.96951,2e-05,4.63461]
[1776679417389,51.03,75207.89,0.0,-0.96951,2e-05,4.63461]
[1776679417385,51.03,75207.05,0.0,-0.96952,2e-05,4.63215]
[1776679417438,51.03,75207.05,0.0,-0.96952,2e-05,4.63215]
[1776679417925,51.03,75206.98,0.0,-0.96953,2e-05,4.6317]
[1776679418442,51.03,75206.98,0.0,-0.96953,2e-05,4.6317]
[1776679418494,51.03,75206.98,0.0,-0.96953,2e-05,4.6317]
[1776679418699,51.03,75206.98,0.0,-0.96953,2e-05,4.6317]
[1776679423967,51.02,75204.75,0.0,-0.96959,2e-05,4.62432]
[1776679426988,51.02,75207.95,0.0,-0.96953,2e-05,4.63182]
[1776679427559,51.02,75207.95,0.0,-0.96953,2e-05,4.63182]
[1776679427610,51.02,75207.95,0.0,-0.96953,2e-05,4.63182]
[1776679427690,51.02,75207.95,0.0,-0.96953,2e-05,4.63182]
[1776679428050,51.02,75207.95,0.0,-0.96953,2e-05,4.63182]
[1776679428102,51.02,75207.95,0.0,-0.96953,2e-05,4.63182]
[1776679428202,51.02,75207.95,0.0,-0.96953,2e-05,4.63182]
[1776679428300,51.02,75207.95,0.0,-0.96953,2e-05,4.63154]
[1776679430011,51.02,75218.03,0.0,-0.96933,2e-05,4.65718]
[1776679431267,51.02,75218.03,0.0,-0.96933,2e-05,4.65718]
[1776679431317,51.02,75218.03,0.0,-0.96933,2e-05,4.65718]
[1776679431438,51.02,75218.03,0.0,-0.96933,2e-05,4.65718]
[1776679431374,51.02,75220.91,0.0,-0.96928,2e-05,4.66437]
[1776679431834,51.02,75220.91,0.0,-0.96928,2e-05,4.66437]
[1776679431886,51.02,75220.91,0.0,-0.96928,2e-05,4.66437]
[1776679431940,51.02,75220.91,0.0,-0.96928,2e-05,4.66437]
[1776679432024,51.02,75220.94,0.0,-0.96928,2e-05,4.66411]
[1776679433032,51.01,75224.49,0.0,-0.96921,2e-05,4.67304]
[1776679436472,51.01,75226.62,0.0,-0.96917,2e-05,4.67754]
[1776679436524,51.01,75226.62,0.0,-0.96917,2e-05,4.67754]
[1776679436689,51.01,75226.62,0.0,-0.96917,2e-05,4.67754]
[1776679437060,51.01,75226.65,0.0,-0.96918,2e-05,4.67726]
[1776679438819,51.01,75226.44,0.0,-0.96918,2e-05,4.67636]
[1776679438871,51.01,75226.44,0.0,-0.96918,2e-05,4.67636]
[1776679438940,51.01,75226.44,0.0,-0.96918,2e-05,4.67636]
[1776679442095,51.0,75231.25,0.0,-0.9691,2e-05,4.68752]
[1776679443248,51.0,75231.25,0.0,-0.9691,2e-05,4.68752]
[1776679443254,51.0,75231.25,0.0,-0.9691,2e-05,4.68752]
[1776679443276,51.0,75229.51,0.0,-0.96913,2e-05,4.6826]
[1776679444101,51.0,75229.51,0.0,-0.96913,2e-05,4.6826]
[1776679444141,51.0,75229.51,0.0,-0.96913,2e-05,4.6826]
[1776679445264,51.0,75229.13,0.0,-0.96915,2e-05,4.68125]
[1776679445356,51.0,75229.13,0.0,-0.96915,2e-05,4.68089]
[1776679445581,51.0,75229.13,0.0,-0.96915,2e-05,4.68089]
[1776679448137,51.0,75233.07,0.0,-0.96908,2e-05,4.69013]
[1776679448944,51.0,75233.07,0.0,-0.96908,2e-05,4.69013]
[1776679449151,51.0,75233.07,0.0,-0.96908,2e-05,4.69013]
[1776679449196,51.0,75233.07,0.0,-0.96908,2e-05,4.69013]
[1776679449500,51.0,75232.06,0.0,-0.9691,2e-05,4.68711]
[1776679449554,51.0,75232.06,0.0,-0.9691,2e-05,4.68711]
[1776679449693,51.0,75232.06,0.0,-0.9691,2e-05,4.68711]
[1776679450151,51.0,75232.37,0.0,-0.9691,2e-05,4.68756]
[1776679452165,50.99,75235.05,0.0,-0.96905,2e-05,4.69384]
[1776679453962,50.99,75235.35,0.0,-0.96904,2e-05,4.69425]
[1776679454014,50.99,75235.35,0.0,-0.96904,2e-05,4.69425]
[1776679454196,50.99,75235.35,0.0,-0.96904,2e-05,4.69425]
[1776679458408,50.99,75235.93,0.0,-0.96903,2e-05,4.69615]
[1776679458438,50.99,75235.93,0.0,-0.96903,2e-05,4.69615]
[1776679458449,50.99,75235.58,0.0,-0.96904,2e-05,4.69533]
[1776679459441,50.99,75235.58,0.0,-0.96904,2e-05,4.69533]
[1776679459493,50.99,75235.34,0.0,-0.96904,2e-05,4.69479]
[1776679459688,50.99,75235.34,0.0,-0.96904,2e-05,4.69479]
[1776679461112,50.99,75233.93,0.0,-0.96907,2e-05,4.69073]
[1776679461439,50.99,75233.93,0.0,-0.96907,2e-05,4.69073]
[1776679461228,50.99,75237.61,0.0,-0.969,2e-05,4.70047]
[1776679462235,50.99,75238.55,0.0,-0.96898,2e-05,4.70303]
[1776679463950,50.99,75239.54,0.0,-0.96896,2e-05,4.70571]
[1776679464001,50.99,75239.54,0.0,-0.96896,2e-05,4.70571]
[1776679464201,50.99,75239.54,0.0,-0.96896,2e-05,4.70571]
[1776679469289,51.0,75239.62,0.0,-0.96895,2e-05,4.70638]
[1776679474324,51.0,75239.38,0.0,-0.96897,2e-05,4.70357]
[1776679479403,51.0,75239.22,0.0,-0.96897,2e-05,4.70346]
[1776679479438,51.0,75239.22,0.0,-0.96897,2e-05,4.70346]
[1776679479454,51.0,75239.22,0.0,-0.96897,2e-05,4.70346]
[1776679480864,51.0,75238.4,0.0,-0.96898,2e-05,4.70147]
[1776679480941,51.0,75238.4,0.0,-0.96898,2e-05,4.70147]
[1776679481374,51.0,75235.98,0.0,-0.96903,2e-05,4.6952]
[1776679483387,51.0,75229.34,0.0,-0.96917,2e-05,4.67802]
[1776679484125,51.0,75229.34,0.0,-0.96917,2e-05,4.67802]
[1776679484173,51.0,75229.34,0.0,-0.96917,2e-05,4.67802]
[1776679484441,51.0,75229.34,0.0,-0.96917,2e-05,4.67802]
[1776679494466,51.0,75229.38,0.0,-0.96916,2e-05,4.67944]
[1776679499043,51.0,75228.39,0.0,-0.96917,2e-05,4.67733]
[1776679499094,51.0,75228.39,0.0,-0.96917,2e-05,4.67733]
[1776679499190,51.0,75228.39,0.0,-0.96917,2e-05,4.67733]
[1776679503963,51.01,75227.01,0.0,-0.9692,2e-05,4.67424]
[1776679503970,51.01,75227.01,0.0,-0.9692,2e-05,4.67424]
[1776679504195,51.01,75227.01,0.0,-0.9692,2e-05,4.67424]
[1776679504295,51.01,75234.95,0.0,-0.96903,2e-05,4.69523]
[1776679504536,51.01,75240.77,0.0,-0.96891,2e-05,4.71048]
[1776679506820,51.01,75242.79,0.0,-0.96887,2e-05,4.71586]
[1776679506867,51.01,75248.9,0.0,-0.96875,2e-05,4.73199]
[1776679507561,51.01,75262.57,0.0,-0.96846,2e-05,4.76813]
[1776679508568,51.01,75263.97,0.0,-0.96844,2e-05,4.77181]
[1776679510521,51.01,75263.97,0.0,-0.96844,2e-05,4.77181]
[1776679510582,51.01,75274.89,0.0,-0.96821,2e-05,4.80073]
[1776679511589,51.01,75274.79,0.0,-0.96821,2e-05,4.80038]
[1776679512646,51.01,75274.79,0.0,-0.96821,2e-05,4.80038]
[1776679512671,51.01,75274.79,0.0,-0.96821,2e-05,4.80038]
[1776679512688,51.01,75274.79,0.0,-0.96821,2e-05,4.80038]
[1776679514610,51.01,75280.0,0.0,-0.96811,2e-05,4.814]
[1776679517630,51.0,75273.47,0.0,-0.96824,2e-05,4.79632]
[1776679520652,51.0,75276.32,0.0,-0.96819,2e-05,4.80367]
[1776679523525,51.0,75276.32,0.0,-0.96819,2e-05,4.80367]
[1776679523580,51.0,75277.11,0.0,-0.96817,2e-05,4.80561]
[1776679523696,51.0,75277.11,0.0,-0.96817,2e-05,4.80561]
[1776679525580,51.0,75278.1,0.0,-0.96815,2e-05,4.80807]
[1776679525624,51.0,75278.1,0.0,-0.96815,2e-05,4.80807]
[1776679525694,51.0,75278.1,0.0,-0.96815,2e-05,4.80807]
[1776679525725,51.0,75278.73,0.0,-0.96814,2e-05,4.80967]
[1776679528393,51.0,75278.98,0.0,-0.96813,2e-05,4.81025]
[1776679528435,51.0,75278.98,0.0,-0.96813,2e-05,4.81025]
[1776679528445,51.0,75278.98,0.0,-0.96813,2e-05,4.81025]
[1776679528495,51.0,75281.7,0.0,-0.96808,2e-05,4.81731]
[1776679531728,51.0,75280.52,0.0,-0.96811,2e-05,4.81396]
[1776679531936,51.0,75280.52,0.0,-0.96811,2e-05,4.81396]
[1776679535852,51.0,75279.17,0.0,-0.96815,2e-05,4.80729]
[1776679535904,51.0,75279.17,0.0,-0.96815,2e-05,4.80729]
[1776679535935,51.0,75279.17,0.0,-0.96815,2e-05,4.80729]
[1776679535952,51.0,75275.93,0.0,-0.96822,2e-05,4.79857]
[1776679541800,51.0,75275.38,0.0,-0.96824,2e-05,4.79673]
[1776679545370,51.0,75275.4,0.0,-0.96824,2e-05,4.79671]
[1776679545422,51.0,75275.4,0.0,-0.96824,2e-05,4.79671]
[1776679545440,51.0,75275.4,0.0,-0.96824,2e-05,4.79671]
[1776679545521,51.0,75277.82,0.0,-0.96819,2e-05,4.80291]
[1776679545828,51.0,75280.28,0.0,-0.96814,2e-05,4.80946]
[1776679550800,51.0,75282.36,0.0,-0.9681,2e-05,4.81462]
[1776679551451,51.0,75282.36,0.0,-0.9681,2e-05,4.81462]
[1776679551513,51.0,75282.36,0.0,-0.9681,2e-05,4.81462]
[1776679551490,51.0,75293.46,0.0,-0.96787,2e-05,4.84407]
[1776679551872,51.0,75283.28,0.0,-0.96808,2e-05,4.81687]
[1776679554472,51.0,75280.38,0.0,-0.96814,2e-05,4.80888]
[1776679557107,50.99,75282.1,0.0,-0.96811,2e-05,4.81319]
[1776679557250,50.99,75282.1,0.0,-0.96811,2e-05,4.81319]
[1776679557593,50.99,75282.15,0.0,-0.96811,2e-05,4.81323]
[1776679557687,50.99,75282.15,0.0,-0.96811,2e-05,4.81323]
[1776679557914,50.99,75288.08,0.0,-0.96798,2e-05,4.82905]
[1776679558920,50.99,75299.38,0.0,-0.96775,2e-05,4.85909]
[1776679559928,50.99,75301.5,0.0,-0.96771,2e-05,4.86461]
[1776679560935,50.99,75305.7,0.0,-0.96762,2e-05,4.87571]
[1776679565970,50.99,75304.29,0.0,-0.96766,2e-05,4.87093]
[1776679566666,50.99,75304.29,0.0,-0.96766,2e-05,4.87093]
[1776679566690,50.99,75304.29,0.0,-0.96766,2e-05,4.87093]
[1776679566718,50.99,75304.29,0.0,-0.96766,2e-05,4.87093]
[1776679566934,50.99,75304.29,0.0,-0.96766,2e-05,4.87093]
[1776679567197,50.99,75304.29,0.0,-0.96766,2e-05,4.87093]
[1776679567299,50.99,75306.06,0.0,-0.96762,2e-05,4.8755]
[1776679572484,50.99,75306.64,0.0,-0.96761,2e-05,4.87623]
[1776679572491,50.99,75306.64,0.0,-0.96761,2e-05,4.87623]
[1776679572585,50.99,75306.5,0.0,-0.96762,2e-05,4.87564]
[1776679572687,50.99,75306.5,0.0,-0.96762,2e-05,4.87564]
[1776679578070,50.98,75315.81,0.0,-0.96743,2e-05,4.89949]
[1776679579077,50.98,75320.63,0.0,-0.96733,2e-05,4.91226]
[1776679582098,50.98,75314.41,0.0,-0.96747,2e-05,4.89468]
[1776679582640,50.98,75314.41,0.0,-0.96747,2e-05,4.89468]
[1776679582692,50.98,75314.41,0.0,-0.96747,2e-05,4.89468]
[1776679582938,50.98,75314.41,0.0,-0.96747,2e-05,4.89468]
[1776679583104,50.98,75314.04,0.0,-0.96748,2e-05,4.89345]
[1776679587135,50.98,75307.92,0.0,-0.96762,2e-05,4.87602]
[1776679589571,50.97,75308.47,0.0,-0.96761,2e-05,4.87729]
[1776679589623,50.97,75308.47,0.0,-0.96761,2e-05,4.87729]
[1776679589689,50.97,75308.47,0.0,-0.96761,2e-05,4.87729]
[1776679590179,50.97,75294.05,0.0,-0.96791,2e-05,4.83817]
[1776679591172,50.97,75287.63,0.0,-0.96807,2e-05,4.81828]
[1776679593191,50.97,75277.39,0.0,-0.96828,2e-05,4.79079]
[1776679594197,50.97,75276.93,0.0,-0.96829,2e-05,4.78951]
[1776679596213,50.97,75268.07,0.0,-0.96848,2e-05,4.76589]
[1776679597220,50.97,75268.32,0.0,-0.96847,2e-05,4.76654]
[1776679600255,50.97,75270.99,0.0,-0.96842,2e-05,4.77358]
[1776679600303,50.97,75270.99,0.0,-0.96842,2e-05,4.77358]
[1776679600437,50.97,75270.99,0.0,-0.96842,2e-05,4.77358]
[1776679600465,50.97,75270.77,0.0,-0.96842,2e-05,4.77297]
[1776679601258,50.97,75264.64,0.0,-0.96855,2e-05,4.75671]
[1776679603274,50.97,75261.64,0.0,-0.96861,2e-05,4.74879]
[1776679608199,50.97,75261.47,0.0,-0.96861,2e-05,4.74839]
[1776679608250,50.97,75261.47,0.0,-0.96861,2e-05,4.74839]
[1776679608436,50.97,75261.47,0.0,-0.96861,2e-05,4.74839]
[1776679608498,50.97,75261.4,0.0,-0.96861,2e-05,4.74825]
[1776679618378,50.97,75262.74,0.0,-0.96858,2e-05,4.75193]
[1776679620486,50.97,75262.6,0.0,-0.96859,2e-05,4.75157]
[1776679620538,50.97,75262.6,0.0,-0.96859,2e-05,4.75157]
[1776679620595,50.97,75262.56,0.0,-0.96859,2e-05,4.75147]
[1776679620690,50.97,75262.56,0.0,-0.96859,2e-05,4.75147]
[1776679626435,50.97,75264.89,0.0,-0.96854,2e-05,4.75768]
[1776679626768,50.97,75264.89,0.0,-0.96854,2e-05,4.75768]
[1776679626815,50.97,75264.89,0.0,-0.96854,2e-05,4.75768]
[1776679626937,50.97,75264.89,0.0,-0.96854,2e-05,4.75768]
[1776679627442,50.97,75267.4,0.0,-0.96849,2e-05,4.76431]
[1776679632476,50.97,75269.56,0.0,-0.96844,2e-05,4.76997]
[1776679633598,50.97,75269.56,0.0,-0.96844,2e-05,4.76997]
[1776679633649,50.97,75269.56,0.0,-0.96844,2e-05,4.76997]
[1776679633656,50.97,75269.69,0.0,-0.96844,2e-05,4.77029]
[1776679633692,50.97,75269.69,0.0,-0.96844,2e-05,4.77029]
[1776679639525,50.97,75275.76,0.0,-0.96832,2e-05,4.78623]
[1776679641073,50.97,75275.61,0.0,-0.96832,2e-05,4.78578]
[1776679641123,50.97,75275.61,0.0,-0.96832,2e-05,4.78578]
[1776679641201,50.97,75275.61,0.0,-0.96832,2e-05,4.78578]
[1776679641540,50.97,75275.31,0.0,-0.96833,2e-05,4.78494]
[1776679644561,50.97,75279.6,0.0,-0.96824,2e-05,4.79621]
[1776679647582,50.97,75285.89,0.0,-0.96811,2e-05,4.81276]
[1776679647971,50.97,75285.89,0.0,-0.96811,2e-05,4.81276]
[1776679648021,50.97,75285.89,0.0,-0.96811,2e-05,4.81276]
[1776679648196,50.97,75285.89,0.0,-0.96811,2e-05,4.81276]
[1776679648589,50.97,75287.82,0.0,-0.96807,2e-05,4.81782]
[1776679650604,50.97,75294.52,0.0,-0.96793,2e-05,4.83553]
[1776679651611,50.97,75299.14,0.0,-0.96785,2e-05,4.84517]
[1776679652618,50.97,75305.75,0.0,-0.96771,2e-05,4.86276]
[1776679654632,50.97,75306.0,0.0,-0.96771,2e-05,4.86308]
[1776679656320,50.97,75305.17,0.0,-0.96773,2e-05,4.86068]
[1776679656367,50.97,75305.17,0.0,-0.96773,2e-05,4.86068]
[1776679656436,50.97,75305.17,0.0,-0.96773,2e-05,4.86068]
[1776679656646,50.97,75305.06,0.0,-0.96773,2e-05,4.86021]
[1776679659667,50.97,75301.47,0.0,-0.96781,2e-05,4.85008]
[1776679663063,50.96,75301.33,0.0,-0.96782,2e-05,4.84925]
[1776679663113,50.96,75301.33,0.0,-0.96782,2e-05,4.84925]
[1776679663196,50.96,75301.33,0.0,-0.96782,2e-05,4.84925]
[1776679663695,50.96,75301.56,0.0,-0.96782,2e-05,4.84972]
[1776679668986,50.96,75299.09,0.0,-0.96787,2e-05,4.8425]
[1776679669035,50.96,75299.09,0.0,-0.96787,2e-05,4.8425]
[1776679669192,50.96,75299.09,0.0,-0.96787,2e-05,4.8425]
[1776679669293,50.96,75300.87,0.0,-0.96784,2e-05,4.84699]
[1776679674773,50.96,75298.63,0.0,-0.96789,2e-05,4.84024]
[1776679676149,50.96,75298.63,0.0,-0.96789,2e-05,4.84024]
[1776679676197,50.96,75298.63,0.0,-0.96789,2e-05,4.84024]
[1776679676207,50.96,75298.63,0.0,-0.96789,2e-05,4.84024]
[1776679676209,50.96,75298.52,0.0,-0.96789,2e-05,4.83968]
[1776679677596,50.96,75298.52,0.0,-0.96789,2e-05,4.83968]
[1776679677697,50.96,75298.52,0.0,-0.96789,2e-05,4.83968]
[1776679677697,50.96,75298.42,0.0,-0.9679,2e-05,4.83928]
[1776679682303,50.96,75296.67,0.0,-0.96794,2e-05,4.83419]
[1776679682367,50.96,75296.67,0.0,-0.96794,2e-05,4.83419]
[1776679682438,50.96,75296.67,0.0,-0.96794,2e-05,4.83419]
[1776679682539,50.96,75292.05,0.0,-0.96804,2e-05,4.82161]
[1776679683275,50.96,75292.05,0.0,-0.96804,2e-05,4.82161]
[1776679683444,50.96,75292.05,0.0,-0.96804,2e-05,4.82161]
[1776679683539,50.96,75288.74,0.0,-0.96811,2e-05,4.81268]
[1776679685850,50.95,75292.17,0.0,-0.96804,2e-05,4.82165]
[1776679687424,50.95,75292.17,0.0,-0.96804,2e-05,4.82165]
[1776679687429,50.95,75292.17,0.0,-0.96804,2e-05,4.82165]
[1776679687440,50.95,75292.17,0.0,-0.96804,2e-05,4.82165]
[1776679687477,50.95,75293.75,0.0,-0.968,2e-05,4.82567]
[1776679689878,50.95,75302.73,0.0,-0.96782,2e-05,4.8495]
[1776679690885,50.95,75312.5,0.0,-0.96761,2e-05,4.87563]
[1776679691892,50.95,75325.95,0.0,-0.96733,2e-05,4.91179]
[1776679692899,50.95,75323.3,0.0,-0.96739,2e-05,4.90443]
[1776679693906,50.95,75318.13,0.0,-0.9675,2e-05,4.89022]
[1776679695523,50.95,75310.55,0.0,-0.96766,2e-05,4.86935]
[1776679696158,50.95,75310.55,0.0,-0.96766,2e-05,4.86935]
[1776679696190,50.95,75310.55,0.0,-0.96766,2e-05,4.86935]
[1776679696203,50.95,75310.55,0.0,-0.96766,2e-05,4.86935]
[1776679696363,50.95,75310.55,0.0,-0.96766,2e-05,4.86935]
[1776679696441,50.95,75310.55,0.0,-0.96766,2e-05,4.86935]
[1776679696486,50.95,75306.29,0.0,-0.96775,2e-05,4.85773]
[1776679697701,50.95,75306.29,0.0,-0.96775,2e-05,4.85773]
[1776679701697,50.95,75304.27,0.0,-0.9678,2e-05,4.85184]
[1776679704551,50.95,75304.27,0.0,-0.9678,2e-05,4.8514]
[1776679704599,50.95,75304.27,0.0,-0.9678,2e-05,4.8514]
[1776679704692,50.95,75304.27,0.0,-0.9678,2e-05,4.8514]
[1776679704653,50.95,75304.27,0.0,-0.96781,2e-05,4.8511]
[1776679705990,50.95,75309.97,0.0,-0.96769,2e-05,4.86627]
[1776679710447,50.94,75308.3,0.0,-0.96773,2e-05,4.86129]
[1776679710491,50.94,75308.3,0.0,-0.96773,2e-05,4.86129]
[1776679710689,50.94,75308.3,0.0,-0.96773,2e-05,4.86129]
[1776679710718,50.94,75308.02,0.0,-0.96773,2e-05,4.86021]
[1776679716188,50.94,75307.96,0.0,-0.96776,2e-05,4.85667]
[1776679716243,50.94,75307.96,0.0,-0.96776,2e-05,4.85667]
[1776679716443,50.94,75307.96,0.0,-0.96776,2e-05,4.85667]
[1776679716529,50.94,75302.22,0.0,-0.96788,2e-05,4.84112]
[1776679721533,50.94,75300.05,0.0,-0.96793,2e-05,4.83493]
[1776679721579,50.94,75300.05,0.0,-0.96793,2e-05,4.83493]
[1776679721706,50.94,75300.05,0.0,-0.96793,2e-05,4.83493]
[1776679721681,50.94,75297.19,0.0,-0.96799,2e-05,4.82704]
[1776679726134,50.94,75286.91,0.0,-0.96821,2e-05,4.79914]
[1776679727141,50.94,75287.14,0.0,-0.96821,2e-05,4.7997]
[1776679728148,50.94,75290.61,0.0,-0.96813,2e-05,4.80891]
[1776679729354,50.94,75290.61,0.0,-0.96813,2e-05,4.80891]
[1776679729361,50.94,75290.61,0.0,-0.96813,2e-05,4.80891]
[1776679729442,50.94,75290.61,0.0,-0.96813,2e-05,4.80891]
[1776679729548,50.94,75291.53,0.0,-0.96811,2e-05,4.8113]
[1776679733183,50.94,75275.68,0.0,-0.96845,2e-05,4.76888]
[1776679734190,50.94,75273.21,0.0,-0.9685,2e-05,4.76234]
[1776679734870,50.94,75273.21,0.0,-0.9685,2e-05,4.76234]
[1776679734873,50.94,75273.21,0.0,-0.9685,2e-05,4.76234]
[1776679734942,50.94,75273.21,0.0,-0.9685,2e-05,4.76234]
[1776679735197,50.94,75274.47,0.0,-0.96847,2e-05,4.76569]
[1776679740232,50.94,75276.22,0.0,-0.96844,2e-05,4.77033]
[1776679741253,50.94,75276.22,0.0,-0.96844,2e-05,4.77033]
[1776679741305,50.94,75276.22,0.0,-0.96844,2e-05,4.77033]
[1776679741438,50.94,75276.22,0.0,-0.96844,2e-05,4.77033]
[1776679741539,50.94,75276.18,0.0,-0.96844,2e-05,4.77022]
[1776679746773,50.94,75275.52,0.0,-0.96845,2e-05,4.76848]
[1776679746940,50.94,75275.62,0.0,-0.96845,2e-05,4.76875]
[1776679747283,50.94,75275.66,0.0,-0.96845,2e-05,4.76886]
[1776679749297,50.94,75280.16,0.0,-0.96835,2e-05,4.78081]
[1776679750314,50.94,75280.16,0.0,-0.96835,2e-05,4.78081]
[1776679750361,50.94,75280.16,0.0,-0.96835,2e-05,4.78081]
[1776679750437,50.94,75280.16,0.0,-0.96835,2e-05,4.78081]
[1776679750538,50.94,75282.95,0.0,-0.9683,2e-05,4.78821]
[1776679754332,50.94,75296.43,0.0,-0.96801,2e-05,4.82404]
[1776679755772,50.94,75296.43,0.0,-0.96801,2e-05,4.82404]
[1776679755782,50.94,75296.43,0.0,-0.96801,2e-05,4.82404]
[1776679755339,50.93,75298.13,0.0,-0.96798,2e-05,4.8285]
[1776679755936,50.93,75298.13,0.0,-0.96798,2e-05,4.8285]
[1776679756346,50.93,75298.09,0.0,-0.96798,2e-05,4.8283]
[1776679761381,50.93,75297.87,0.0,-0.96799,2e-05,4.82722]
[1776679766416,50.93,75297.83,0.0,-0.968,2e-05,4.82659]
[1776679769072,50.93,75297.87,0.0,-0.968,2e-05,4.82648]
[1776679769124,50.93,75297.87,0.0,-0.968,2e-05,4.82648]
[1776679769198,50.93,75297.87,0.0,-0.968,2e-05,4.82648]
[1776679769298,50.93,75297.87,0.0,-0.968,2e-05,4.82637]
[1776679772458,50.93,75303.85,0.0,-0.96789,2e-05,4.83945]
[1776679776574,50.93,75304.18,0.0,-0.96789,2e-05,4.83992]
[1776679776626,50.93,75304.18,0.0,-0.96789,2e-05,4.83992]
[1776679776687,50.93,75304.18,0.0,-0.96789,2e-05,4.83992]
[1776679776783,50.93,75304.34,0.0,-0.96788,2e-05,4.84021]
[1776679781708,50.93,75304.93,0.0,-0.96788,2e-05,4.84124]
[1776679781760,50.93,75304.93,0.0,-0.96788,2e-05,4.84124]
[1776679781763,50.93,75302.94,0.0,-0.96792,2e-05,4.83577]
[1776679781942,50.93,75302.94,0.0,-0.96792,2e-05,4.83577]
[1776679782528,50.93,75302.83,0.0,-0.96792,2e-05,4.83535]
[1776679787563,50.92,75301.89,0.0,-0.96795,2e-05,4.8322]
[1776679792598,50.92,75296.56,0.0,-0.96806,2e-05,4.81735]
[1776679796626,50.92,75291.01,0.0,-0.96818,2e-05,4.80215]
[1776679800654,50.92,75288.49,0.0,-0.96824,2e-05,4.79515]
[1776679807706,50.92,75288.51,0.0,-0.96824,2e-05,4.79482]
[1776679812756,50.92,75288.97,0.0,-0.96823,2e-05,4.79586]
[1776679812759,50.92,75293.54,0.0,-0.96814,2e-05,4.808]
[1776679817776,50.92,75294.54,0.0,-0.96812,2e-05,4.81034]
[1776679822811,50.92,75295.13,0.0,-0.96811,2e-05,4.81154]
[1776679823818,50.92,75299.73,0.0,-0.96801,2e-05,4.82375]
[1776679824825,50.92,75307.6,0.0,-0.96785,2e-05,4.84473]
[1776679825832,50.91,75314.01,0.0,-0.96772,2e-05,4.86181]
[1776679827846,50.91,75315.34,0.0,-0.96769,2e-05,4.86506]
[1776679831874,50.91,75317.82,0.0,-0.96766,2e-05,4.86844]
[1776679836910,50.91,75314.1,0.0,-0.96775,2e-05,4.85754]
[1776679837916,50.91,75309.25,0.0,-0.96785,2e-05,4.84435]
[1776679841946,50.91,75304.85,0.0,-0.96795,2e-05,4.83201]
[1776679844967,50.91,75311.38,0.0,-0.96781,2e-05,4.84914]
[1776679845974,50.91,75314.31,0.0,-0.96775,2e-05,4.85686]
[1776679846981,50.91,75311.08,0.0,-0.96782,2e-05,4.84802]
[1776679851009,50.9,75308.54,0.0,-0.96788,2e-05,4.84063]
[1776679853023,50.9,75313.33,0.0,-0.96778,2e-05,4.85321]
[1776679858057,50.9,75311.87,0.0,-0.96782,2e-05,4.84849]
[1776679863093,50.9,75312.69,0.0,-0.96781,2e-05,4.84993]
[1776679866114,50.9,75316.3,0.0,-0.96773,2e-05,4.85918]
[1776679871149,50.89,75316.13,0.0,-0.96774,2e-05,4.8579]
[1776679873163,50.89,75303.95,0.0,-0.968,2e-05,4.8249]
[1776679874170,50.89,75301.6,0.0,-0.96805,2e-05,4.81845]
[1776679875177,50.89,75301.83,0.0,-0.96805,2e-05,4.81895]
[1776679878198,50.89,75328.93,0.0,-0.96748,2e-05,4.89149]
[1776679879205,50.89,75322.15,0.0,-0.96762,2e-05,4.8731]
[1776679880212,50.89,75321.75,0.0,-0.96763,2e-05,4.8718]
[1776679881360,50.89,75321.75,0.0,-0.96763,2e-05,4.8718]
[1776679881486,50.89,75321.75,0.0,-0.96763,2e-05,4.8718]
[1776679881528,50.89,75340.24,0.0,-0.96724,2e-05,4.9216]
[1776679883233,50.89,75339.91,0.0,-0.96724,2e-05,4.92143]
[1776679884726,50.89,75339.91,0.0,-0.96724,2e-05,4.92143]
[1776679884813,50.89,75340.01,0.0,-0.96724,2e-05,4.92234]
[1776679888635,50.9,75340.51,0.0,-0.96722,2e-05,4.92465]
[1776679888681,50.9,75352.68,0.0,-0.96695,2e-05,4.95808]
[1776679889285,50.9,75349.47,0.0,-0.96702,2e-05,4.94959]
[1776679890291,50.9,75345.3,0.0,-0.96711,2e-05,4.93824]
[1776679891299,50.9,75343.73,0.0,-0.96716,2e-05,4.93191]
[1776679892259,50.9,75343.73,0.0,-0.96716,2e-05,4.93191]
[1776679892306,50.9,75340.33,0.0,-0.96723,2e-05,4.92298]
[1776679894683,50.9,75342.48,0.0,-0.96718,2e-05,4.92914]
[1776679894691,50.9,75342.48,0.0,-0.96718,2e-05,4.92914]
[1776679894750,50.9,75342.48,0.0,-0.96718,2e-05,4.92914]
[1776679895416,50.9,75342.37,0.0,-0.96718,2e-05,4.92915]
[1776679895443,50.9,75342.37,0.0,-0.96718,2e-05,4.92915]
[1776679900362,50.91,75338.88,0.0,-0.96724,2e-05,4.9215]
[1776679903110,50.91,75337.99,0.0,-0.96725,2e-05,4.91973]
[1776679903162,50.91,75337.99,0.0,-0.96725,2e-05,4.91973]
[1776679903201,50.91,75337.99,0.0,-0.96725,2e-05,4.91973]
[1776679906404,50.91,75332.82,0.0,-0.96735,2e-05,4.90702]
[1776679907683,50.91,75332.82,0.0,-0.96735,2e-05,4.90702]
[1776679907798,50.92,75334.42,0.0,-0.96732,2e-05,4.91169]
[1776679908441,50.92,75371.29,0.0,-0.96652,2e-05,5.01226]
[1776679909367,50.92,75371.29,0.0,-0.96652,2e-05,5.01226]
[1776679909447,50.92,75373.1,0.0,-0.96648,2e-05,5.01774]
[1776679910454,50.92,75370.15,0.0,-0.96654,2e-05,5.0098]
[1776679911389,50.92,75370.15,0.0,-0.96654,2e-05,5.0098]
[1776679911555,50.92,75370.15,0.0,-0.96654,2e-05,5.0098]
[1776679911799,50.92,75370.15,0.0,-0.96654,2e-05,5.0098]
[1776679911864,50.92,75370.36,0.0,-0.96653,2e-05,5.01055]
[1776679913442,50.92,75370.18,0.0,-0.96654,2e-05,5.01023]
[1776679913475,50.92,75370.04,0.0,-0.96654,2e-05,5.01002]
[1776679915489,50.92,75367.39,0.0,-0.96659,2e-05,5.0031]
[1776679921530,50.92,75367.83,0.0,-0.96657,2e-05,5.00542]
[1776679924552,50.92,75372.98,0.0,-0.96646,2e-05,5.02012]
[1776679926566,50.93,75375.0,0.0,-0.96641,2e-05,5.02598]
[1776679931601,50.93,75374.43,0.0,-0.96642,2e-05,5.02517]
[1776679934622,50.93,75371.26,0.0,-0.96648,2e-05,5.01691]
[1776679935681,50.93,75371.26,0.0,-0.96648,2e-05,5.01691]
[1776679935689,50.93,75371.26,0.0,-0.96648,2e-05,5.01691]
[1776679935938,50.93,75371.26,0.0,-0.96648,2e-05,5.01691]
[1776679941670,50.93,75371.64,0.0,-0.96647,2e-05,5.0191]
[1776679943913,50.93,75369.94,0.0,-0.9665,2e-05,5.0146]
[1776679943939,50.93,75369.94,0.0,-0.9665,2e-05,5.0146]
[1776679943985,50.93,75369.94,0.0,-0.9665,2e-05,5.0146]
[1776679944397,50.93,75369.92,0.0,-0.9665,2e-05,5.01472]
[1776679944439,50.93,75369.92,0.0,-0.9665,2e-05,5.01472]
[1776679949727,50.94,75368.63,0.0,-0.96652,2e-05,5.01224]
[1776679950734,50.94,75360.12,0.0,-0.9667,2e-05,4.98909]
[1776679951741,50.94,75359.38,0.0,-0.96673,2e-05,4.98463]
[1776679952506,50.94,75359.38,0.0,-0.96673,2e-05,4.98463]
[1776679952570,50.94,75359.38,0.0,-0.96673,2e-05,4.98463]
[1776679952699,50.94,75359.38,0.0,-0.96673,2e-05,4.98463]
[1776679953755,50.94,75351.11,0.0,-0.96691,2e-05,4.96251]
[1776679954762,50.94,75349.63,0.0,-0.96694,2e-05,4.95874]
[1776679955769,50.94,75343.34,0.0,-0.96707,2e-05,4.94189]
[1776679956776,50.94,75340.06,0.0,-0.96714,2e-05,4.93328]
[1776679957893,50.94,75340.06,0.0,-0.96714,2e-05,4.93328]
[1776679957935,50.94,75340.06,0.0,-0.96714,2e-05,4.93328]
[1776679957944,50.94,75340.06,0.0,-0.96714,2e-05,4.93328]
[1776679958876,50.94,75341.94,0.0,-0.9671,2e-05,4.9387]
[1776679958937,50.94,75341.94,0.0,-0.9671,2e-05,4.9387]
[1776679959801,50.94,75325.0,0.0,-0.96745,2e-05,4.89343]
[1776679960808,50.94,75319.68,0.0,-0.96757,2e-05,4.87886]
[1776679962823,50.94,75317.7,0.0,-0.96761,2e-05,4.87315]
[1776679964837,50.94,75326.82,0.0,-0.96742,2e-05,4.89739]
[1776679965844,50.94,75327.16,0.0,-0.96741,2e-05,4.89869]
[1776679967858,50.95,75319.47,0.0,-0.96757,2e-05,4.87871]
[1776679968513,50.95,75319.47,0.0,-0.96757,2e-05,4.87871]
[1776679968564,50.95,75319.47,0.0,-0.96757,2e-05,4.87871]
[1776679968701,50.95,75319.47,0.0,-0.96757,2e-05,4.87871]
[1776679971019,50.94,75317.8,0.0,-0.96761,2e-05,4.87385]
[1776679970959,50.94,75349.96,0.0,-0.96692,2e-05,4.96082]
[1776679971904,50.94,75369.69,0.0,-0.96649,2e-05,5.01481]
[1776679972908,50.95,75367.85,0.0,-0.96653,2e-05,5.01032]
[1776679974649,50.95,75367.7,0.0,-0.96653,2e-05,5.01011]
[1776679974922,50.95,75368.01,0.0,-0.96652,2e-05,5.01117]
[1776679977100,50.95,75368.09,0.0,-0.96652,2e-05,5.0118]
[1776679977112,50.95,75368.09,0.0,-0.96652,2e-05,5.0118]
[1776679977191,50.95,75368.09,0.0,-0.96652,2e-05,5.0118]
[1776679983778,50.95,75366.53,0.0,-0.96654,2e-05,5.00852]
[1776679983831,50.95,75366.53,0.0,-0.96654,2e-05,5.00852]
[1776679983940,50.95,75366.53,0.0,-0.96654,2e-05,5.00852]
[1776679987006,50.95,75360.38,0.0,-0.96667,2e-05,4.99267]
[1776679988824,50.95,75358.79,0.0,-0.9667,2e-05,4.98855]
[1776679988943,50.95,75358.79,0.0,-0.9667,2e-05,4.98855]
[1776679988971,50.95,75358.79,0.0,-0.9667,2e-05,4.98855]
[1776679989020,50.95,75363.36,0.0,-0.9666,2e-05,5.00129]
[1776679990258,50.96,75365.73,0.0,-0.96655,2e-05,5.008]
[1776679990437,50.96,75365.73,0.0,-0.96655,2e-05,5.008]
[1776679994186,50.96,75364.77,0.0,-0.96656,2e-05,5.00616]
[1776679994232,50.96,75364.77,0.0,-0.96656,2e-05,5.00616]
[1776679994439,50.96,75364.77,0.0,-0.96656,2e-05,5.00616]
[1776679994802,50.96,75364.77,0.0,-0.96656,2e-05,5.00616]
[1776679994947,50.96,75364.77,0.0,-0.96656,2e-05,5.00616]
[1776680003118,50.96,75363.01,0.0,-0.96659,2e-05,5.00319]
[1776680005132,50.96,75351.42,0.0,-0.96683,2e-05,4.97188]
[1776680006162,50.96,75351.42,0.0,-0.96683,2e-05,4.97188]
[1776680006193,50.96,75351.42,0.0,-0.96683,2e-05,4.97188]
[1776680006210,50.96,75351.42,0.0,-0.96683,2e-05,4.97188]
[1776680006311,50.97,75350.53,0.0,-0.96685,2e-05,4.9697]
[1776680008704,50.97,75350.09,0.0,-0.96686,2e-05,4.96876]
[1776680008936,50.97,75350.09,0.0,-0.96686,2e-05,4.96876]
[1776680010167,50.97,75346.11,0.0,-0.96694,2e-05,4.95867]
[1776680011876,50.97,75346.11,0.0,-0.96694,2e-05,4.95867]
[1776680011928,50.97,75346.11,0.0,-0.96694,2e-05,4.95867]
[1776680011945,50.97,75346.11,0.0,-0.96694,2e-05,4.95867]
[1776680016684,50.97,75344.03,0.0,-0.96699,2e-05,4.95175]
[1776680016698,50.97,75344.03,0.0,-0.96699,2e-05,4.95175]
[1776680016725,50.97,75344.03,0.0,-0.96699,2e-05,4.95175]
[1776680018033,50.97,75343.35,0.0,-0.967,2e-05,4.95046]
[1776680018132,50.97,75343.07,0.0,-0.967,2e-05,4.94999]
[1776680018227,50.97,75351.07,0.0,-0.96683,2e-05,4.97179]
[1776680019234,50.98,75341.92,0.0,-0.96702,2e-05,4.9471]
[1776680020241,50.98,75340.84,0.0,-0.96704,2e-05,4.94445]
[1776680021709,50.98,75340.84,0.0,-0.96704,2e-05,4.94445]
[1776680021756,50.98,75340.84,0.0,-0.96704,2e-05,4.94445]
[1776680021789,50.98,75340.84,0.0,-0.96704,2e-05,4.94445]
[1776680022081,50.98,75340.84,0.0,-0.96704,2e-05,4.94445]
[1776680021805,50.98,75340.84,0.0,-0.96704,2e-05,4.94503]
[1776680022255,50.98,75338.32,0.0,-0.96709,2e-05,4.93819]
[1776680023262,50.98,75333.86,0.0,-0.96719,2e-05,4.92638]
[1776680028302,50.98,75332.8,0.0,-0.9672,2e-05,4.9251]
[1776680029309,50.98,75329.26,0.0,-0.96727,2e-05,4.91583]
[1776680031322,50.99,75325.44,0.0,-0.96735,2e-05,4.90616]
[1776680032191,50.99,75325.44,0.0,-0.96735,2e-05,4.90616]
[1776680032194,50.99,75325.44,0.0,-0.96735,2e-05,4.90616]
[1776680032437,50.99,75325.44,0.0,-0.96735,2e-05,4.90616]
[1776680035350,50.99,75328.5,0.0,-0.96727,2e-05,4.91585]
[1776680036685,50.99,75328.5,0.0,-0.96727,2e-05,4.91585]
[1776680036737,50.99,75328.5,0.0,-0.96727,2e-05,4.91585]
[1776680036936,50.99,75328.5,0.0,-0.96727,2e-05,4.91585]
[1776680037364,50.99,75325.52,0.0,-0.96733,2e-05,4.90845]
[1776680040142,50.99,75325.52,0.0,-0.96733,2e-05,4.90845]
[1776680040438,51.0,75378.24,0.0,-0.96618,2e-05,5.0535]
[1776680041394,50.99,75374.75,0.0,-0.96626,2e-05,5.0435]
[1776680042401,51.0,75373.63,0.0,-0.96628,2e-05,5.04054]
[1776680043590,51.0,75373.63,0.0,-0.96628,2e-05,5.04054]
[1776680043680,51.0,75373.9,0.0,-0.96627,2e-05,5.04155]
[1776680044770,51.0,75373.9,0.0,-0.96627,2e-05,5.04155]
[1776680044814,51.0,75373.9,0.0,-0.96627,2e-05,5.04155]
[1776680044939,51.0,75373.9,0.0,-0.96627,2e-05,5.04155]
[1776680050457,51.0,75373.1,0.0,-0.96629,2e-05,5.04011]
[1776680054583,51.0,75374.59,0.0,-0.96625,2e-05,5.04459]
[1776680054623,51.0,75374.59,0.0,-0.96625,2e-05,5.04459]
[1776680054700,51.0,75374.59,0.0,-0.96625,2e-05,5.04459]
[1776680060503,51.0,75372.56,0.0,-0.96629,2e-05,5.03974]
[1776680060553,51.0,75372.56,0.0,-0.96629,2e-05,5.03974]
[1776680060689,51.0,75372.56,0.0,-0.96629,2e-05,5.03974]
[1776680066570,51.0,75370.62,0.0,-0.96632,2e-05,5.03532]
[1776680069322,51.01,75370.27,0.0,-0.96633,2e-05,5.03462]
[1776680069374,51.01,75370.27,0.0,-0.96633,2e-05,5.03462]
[1776680069441,51.01,75370.27,0.0,-0.96633,2e-05,5.03462]
[1776680074626,51.01,75370.59,0.0,-0.96633,2e-05,5.03364]
[1776680084698,51.01,75370.59,0.0,-0.96632,2e-05,5.03514]
[1776680086286,51.01,75370.85,0.0,-0.96631,2e-05,5.03599]
[1776680086336,51.01,75370.85,0.0,-0.96631,2e-05,5.03599]
[1776680086440,51.01,75370.85,0.0,-0.96631,2e-05,5.03599]
[1776680093761,51.02,75374.49,0.0,-0.96622,2e-05,5.04714]
[1776680094909,51.02,75374.49,0.0,-0.96622,2e-05,5.04714]
[1776680094911,51.02,75374.49,0.0,-0.96622,2e-05,5.04714]
[1776680094937,51.02,75374.49,0.0,-0.96622,2e-05,5.04714]
[1776680100593,51.02,75373.84,0.0,-0.96623,2e-05,5.04603]
[1776680100640,51.02,75373.84,0.0,-0.96623,2e-05,5.04603]
[1776680100694,51.02,75373.84,0.0,-0.96623,2e-05,5.04603]
[1776680106700,51.02,75376.47,0.0,-0.96617,2e-05,5.05397]
[1776680106752,51.02,75376.47,0.0,-0.96617,2e-05,5.05397]
[1776680106940,51.02,75376.47,0.0,-0.96617,2e-05,5.05397]
[1776680106980,51.02,75381.18,0.0,-0.96607,2e-05,5.06708]
[1776680111345,51.02,75379.25,0.0,-0.96611,2e-05,5.0621]
[1776680111370,51.02,75379.25,0.0,-0.96611,2e-05,5.0621]
[1776680111440,51.02,75379.25,0.0,-0.96611,2e-05,5.0621]
[1776680111888,51.02,75372.15,0.0,-0.96626,2e-05,5.04261]
[1776680116923,51.02,75372.97,0.0,-0.96624,2e-05,5.04548]
[1776680117343,51.02,75372.97,0.0,-0.96624,2e-05,5.04548]
[1776680117379,51.02,75372.97,0.0,-0.96624,2e-05,5.04548]
[1776680117440,51.02,75372.97,0.0,-0.96624,2e-05,5.04548]
[1776680121958,51.02,75369.01,0.0,-0.96632,2e-05,5.03515]
[1776680122966,51.03,75357.64,0.0,-0.96657,2e-05,5.00407]
[1776680123979,51.03,75348.41,0.0,-0.96676,2e-05,4.97902]
[1776680124986,51.03,75355.79,0.0,-0.9666,2e-05,4.99942]
[1776680126171,51.03,75359.09,0.0,-0.96653,2e-05,5.00866]
[1776680129014,51.03,75361.63,0.0,-0.96647,2e-05,5.01615]
[1776680130024,51.03,75358.52,0.0,-0.96654,2e-05,5.00779]
[1776680135056,51.03,75360.49,0.0,-0.9665,2e-05,5.01144]
[1776680140091,51.03,75360.63,0.0,-0.96649,2e-05,5.0127]
[1776680145935,51.04,75359.03,0.0,-0.96652,2e-05,5.009]
[1776680151168,51.04,75358.92,0.0,-0.96651,2e-05,5.0099]
[1776680156203,51.04,75358.99,0.0,-0.96651,2e-05,5.01093]
[1776680161243,51.04,75378.91,0.0,-0.96606,2e-05,5.06655]
[1776680162248,51.05,75379.47,0.0,-0.96605,2e-05,5.06817]
[1776680164590,51.05,75379.46,0.0,-0.96605,2e-05,5.06821]
[1776680164642,51.05,75379.46,0.0,-0.96605,2e-05,5.06821]
[1776680164829,51.05,75379.46,0.0,-0.96605,2e-05,5.06821]
[1776680165100,51.05,75379.46,0.0,-0.96605,2e-05,5.06821]
[1776680165199,51.05,75379.16,0.0,-0.96606,2e-05,5.06753]
[1776680166277,51.05,75371.77,0.0,-0.96622,2e-05,5.04722]
[1776680167284,51.05,75360.63,0.0,-0.96646,2e-05,5.01671]
[1776680168943,51.05,75360.63,0.0,-0.96646,2e-05,5.01671]
[1776680169043,51.05,75358.76,0.0,-0.9665,2e-05,5.01191]
[1776680174333,51.05,75358.66,0.0,-0.96649,2e-05,5.01247]
[1776680182922,51.05,75358.74,0.0,-0.96649,2e-05,5.01334]
[1776680183396,51.05,75362.3,0.0,-0.9664,2e-05,5.02392]
[1776680188430,51.06,75360.53,0.0,-0.96643,2e-05,5.01981]
[1776680191452,51.06,75362.84,0.0,-0.9664,2e-05,5.02394]
[1776680193703,51.06,75369.15,0.0,-0.96626,2e-05,5.04156]
[1776680195480,51.06,75370.93,0.0,-0.96622,2e-05,5.04668]
[1776680196487,51.06,75363.14,0.0,-0.96639,2e-05,5.02537]
[1776680197494,51.06,75361.9,0.0,-0.96641,2e-05,5.02211]
[1776680202614,51.06,75364.0,0.0,-0.96636,2e-05,5.02863]
[1776680203546,51.06,75368.1,0.0,-0.96627,2e-05,5.04004]
[1776680204798,51.06,75368.1,0.0,-0.96627,2e-05,5.04004]
[1776680204923,51.06,75368.1,0.0,-0.96627,2e-05,5.04004]
[1776680204956,51.06,75375.79,0.0,-0.9661,2e-05,5.06135]
[1776680205567,51.06,75381.98,0.0,-0.96596,2e-05,5.07854]
[1776680207581,51.06,75378.24,0.0,-0.96604,2e-05,5.06835]
[1776680208551,51.06,75378.24,0.0,-0.96604,2e-05,5.06835]
[1776680213623,51.06,75375.29,0.0,-0.9661,2e-05,5.06072]
[1776680216518,51.07,75375.29,0.0,-0.9661,2e-05,5.0609]
[1776680216604,51.07,75375.29,0.0,-0.9661,2e-05,5.0609]
[1776680216699,51.07,75375.29,0.0,-0.9661,2e-05,5.0609]
[1776680216727,51.07,75375.06,0.0,-0.96611,2e-05,5.06036]
[1776680218658,51.07,75369.37,0.0,-0.96623,2e-05,5.04487]
[1776680219665,51.07,75360.0,0.0,-0.96643,2e-05,5.01922]
[1776680221679,51.07,75364.62,0.0,-0.96633,2e-05,5.03219]
[1776680223693,51.07,75370.18,0.0,-0.96621,2e-05,5.04779]
[1776680224957,51.07,75370.18,0.0,-0.96621,2e-05,5.04779]
[1776680225009,51.07,75370.18,0.0,-0.96621,2e-05,5.04779]
[1776680225195,51.07,75370.18,0.0,-0.96621,2e-05,5.04779]
[1776680225261,51.07,75370.02,0.0,-0.96621,2e-05,5.0476]
[1776680231034,51.07,75371.47,0.0,-0.96617,2e-05,5.05192]
[1776680231045,51.07,75371.47,0.0,-0.96617,2e-05,5.05192]
[1776680231188,51.07,75371.47,0.0,-0.96617,2e-05,5.05192]
[1776680231288,51.07,75372.01,0.0,-0.96616,2e-05,5.05373]
[1776680236784,51.07,75366.37,0.0,-0.96628,2e-05,5.03873]
[1776680238754,51.07,75365.26,0.0,-0.9663,2e-05,5.03579]
[1776680238804,51.07,75365.26,0.0,-0.9663,2e-05,5.03579]
[1776680238935,51.07,75365.26,0.0,-0.9663,2e-05,5.03579]
[1776680238987,51.07,75362.19,0.0,-0.96637,2e-05,5.02762]
[1776680244844,51.08,75359.76,0.0,-0.96641,2e-05,5.02186]
[1776680245378,51.08,75359.76,0.0,-0.96641,2e-05,5.02186]
[1776680245435,51.08,75359.76,0.0,-0.96641,2e-05,5.02186]
[1776680245477,51.08,75359.76,0.0,-0.96641,2e-05,5.02186]
[1776680246857,51.08,75360.01,0.0,-0.9664,2e-05,5.02285]
[1776680249026,51.08,75359.94,0.0,-0.9664,2e-05,5.02281]
[1776680249194,51.08,75359.94,0.0,-0.9664,2e-05,5.02281]
[1776680249295,51.08,75359.94,0.0,-0.9664,2e-05,5.02295]
[1776680252758,51.08,75360.95,0.0,-0.96639,2e-05,5.02351]
[1776680252792,51.08,75360.95,0.0,-0.96639,2e-05,5.02351]
[1776680252936,51.08,75360.95,0.0,-0.96639,2e-05,5.02351]
[1776680253006,51.08,75367.22,0.0,-0.96626,2e-05,5.04088]
[1776680253907,51.08,75373.09,0.0,-0.96613,2e-05,5.05716]
[1776680255921,51.08,75375.74,0.0,-0.96607,2e-05,5.06464]
[1776680258026,51.08,75374.91,0.0,-0.96609,2e-05,5.06243]
[1776680258072,51.08,75374.91,0.0,-0.96609,2e-05,5.06243]
[1776680258190,51.08,75374.91,0.0,-0.96609,2e-05,5.06243]
[1776680258236,51.08,75373.06,0.0,-0.96613,2e-05,5.05741]
[1776680262970,51.08,75368.81,0.0,-0.96621,2e-05,5.0462]
[1776680264207,51.08,75368.81,0.0,-0.96621,2e-05,5.0462]
[1776680264215,51.08,75368.81,0.0,-0.96621,2e-05,5.0462]
[1776680264295,51.08,75367.79,0.0,-0.96624,2e-05,5.04351]
[1776680264435,51.08,75367.79,0.0,-0.96624,2e-05,5.04351]
[1776680266998,51.08,75371.2,0.0,-0.96616,2e-05,5.05326]
[1776680272034,51.09,75368.71,0.0,-0.96621,2e-05,5.04692]
[1776680273251,51.09,75368.71,0.0,-0.96621,2e-05,5.04692]
[1776680273304,51.09,75368.71,0.0,-0.96621,2e-05,5.04692]
[1776680273253,51.09,75368.15,0.0,-0.96622,2e-05,5.0455]
[1776680273441,51.09,75368.15,0.0,-0.96622,2e-05,5.0455]
[1776680274049,51.09,75368.09,0.0,-0.96622,2e-05,5.04545]
[1776680279084,51.09,75370.65,0.0,-0.96616,2e-05,5.05312]
[1776680280095,51.09,75382.7,0.0,-0.96589,2e-05,5.0865]
[1776680281102,51.09,75382.11,0.0,-0.96591,2e-05,5.08492]
[1776680283117,51.09,75378.48,0.0,-0.96599,2e-05,5.07498]
[1776680284124,51.09,75374.84,0.0,-0.96606,2e-05,5.065]
[1776680285879,51.09,75372.5,0.0,-0.96612,2e-05,5.05863]
[1776680285940,51.09,75372.5,0.0,-0.96612,2e-05,5.05863]
[1776680285964,51.09,75372.5,0.0,-0.96612,2e-05,5.05863]
[1776680286105,51.09,75372.5,0.0,-0.96612,2e-05,5.05863]
[1776680286189,51.09,75372.5,0.0,-0.96612,2e-05,5.05863]
[1776680286290,51.09,75369.23,0.0,-0.96619,2e-05,5.04972]
[1776680289159,51.09,75360.94,0.0,-0.96636,2e-05,5.02726]
[1776680290255,51.09,75360.94,0.0,-0.96636,2e-05,5.02726]
[1776680290307,51.09,75360.94,0.0,-0.96636,2e-05,5.02726]
[1776680290289,51.09,75361.38,0.0,-0.96635,2e-05,5.02862]
[1776680290438,51.09,75361.38,0.0,-0.96635,2e-05,5.02862]
[1776680291173,51.09,75361.57,0.0,-0.96635,2e-05,5.02928]
[1776680296208,51.09,75361.39,0.0,-0.96635,2e-05,5.02949]
[1776680300236,51.1,75364.77,0.0,-0.96627,2e-05,5.03932]
[1776680302221,51.1,75364.61,0.0,-0.96627,2e-05,5.039]
[1776680302273,51.1,75364.61,0.0,-0.96627,2e-05,5.039]
[1776680302372,51.1,75366.08,0.0,-0.96624,2e-05,5.04317]
[1776680302437,51.1,75366.08,0.0,-0.96624,2e-05,5.04317]
[1776680305272,51.1,75369.59,0.0,-0.96616,2e-05,5.05319]
[1776680308224,51.1,75366.98,0.0,-0.96621,2e-05,5.04621]
[1776680308232,51.1,75366.98,0.0,-0.96621,2e-05,5.04621]
[1776680308292,51.1,75365.46,0.0,-0.96625,2e-05,5.04214]
[1776680308439,51.1,75365.46,0.0,-0.96625,2e-05,5.04214]
[1776680315342,51.1,75367.55,0.0,-0.96621,2e-05,5.04607]
[1776680316349,51.1,75363.58,0.0,-0.9663,2e-05,5.03527]
[1776680316690,51.1,75363.58,0.0,-0.9663,2e-05,5.03527]
[1776680316815,51.1,75363.58,0.0,-0.9663,2e-05,5.03527]
[1776680316938,51.1,75363.58,0.0,-0.9663,2e-05,5.03527]
[1776680317039,51.1,75363.58,0.0,-0.96629,2e-05,5.03541]
[1776680321384,51.1,75378.06,0.0,-0.96597,2e-05,5.07583]
[1776680322391,51.1,75379.42,0.0,-0.96594,2e-05,5.07965]
[1776680322683,51.1,75379.42,0.0,-0.96594,2e-05,5.07965]
[1776680322731,51.1,75379.42,0.0,-0.96594,2e-05,5.07965]
[1776680322939,51.1,75379.42,0.0,-0.96594,2e-05,5.07965]
[1776680323398,51.1,75378.76,0.0,-0.96596,2e-05,5.07789]
[1776680325412,51.1,75385.02,0.0,-0.96582,2e-05,5.09533]
[1776680326422,51.1,75385.02,0.0,-0.96582,2e-05,5.09533]
[1776680326444,51.1,75384.59,0.0,-0.96583,2e-05,5.09418]
[1776680326474,51.1,75384.59,0.0,-0.96583,2e-05,5.09418]
[1776680326656,51.1,75384.59,0.0,-0.96583,2e-05,5.09418]
[1776680326696,51.1,75384.59,0.0,-0.96583,2e-05,5.09418]
[1776680327426,51.1,75385.3,0.0,-0.96581,2e-05,5.09618]
[1776680332461,51.1,75387.38,0.0,-0.96576,2e-05,5.10213]
[1776680333468,51.1,75395.62,0.0,-0.96558,2e-05,5.12505]
[1776680334891,51.1,75395.99,0.0,-0.96557,2e-05,5.12607]
[1776680337771,51.1,75397.84,0.0,-0.96553,2e-05,5.13119]
[1776680337813,51.1,75397.84,0.0,-0.96553,2e-05,5.13119]
[1776680337938,51.1,75397.84,0.0,-0.96553,2e-05,5.13119]
[1776680338032,51.1,75397.98,0.0,-0.96553,2e-05,5.13154]
[1776680343539,51.1,75398.36,0.0,-0.96552,2e-05,5.13248]
[1776680346559,51.1,75402.12,0.0,-0.96544,2e-05,5.14287]
[1776680347565,51.1,75408.07,0.0,-0.96531,2e-05,5.15943]
[1776680349579,51.1,75410.79,0.0,-0.96525,2e-05,5.16687]
[1776680353100,51.1,75411.05,0.0,-0.96524,2e-05,5.16742]
[1776680353194,51.1,75411.05,0.0,-0.96524,2e-05,5.16742]
[1776680353291,51.1,75411.05,0.0,-0.96524,2e-05,5.16723]
[1776680354615,51.1,75416.35,0.0,-0.96513,2e-05,5.18197]
[1776680359650,51.1,75416.44,0.0,-0.96513,2e-05,5.18161]
[1776680361037,51.1,75416.44,0.0,-0.96513,2e-05,5.18161]
[1776680361089,51.1,75416.44,0.0,-0.96513,2e-05,5.18161]
[1776680361196,51.1,75416.44,0.0,-0.96513,2e-05,5.18161]
[1776680361297,51.1,75416.34,0.0,-0.96513,2e-05,5.18108]
[1776680366699,51.1,75415.32,0.0,-0.96516,2e-05,5.17762]
[1776680370650,51.1,75416.78,0.0,-0.96513,2e-05,5.18135]
[1776680370689,51.1,75416.78,0.0,-0.96513,2e-05,5.18135]
[1776680370824,51.1,75416.78,0.0,-0.96513,2e-05,5.18135]
[1776680371314,51.1,75416.78,0.0,-0.96513,2e-05,5.18135]
[1776680371442,51.1,75416.78,0.0,-0.96513,2e-05,5.18135]
[1776680371415,51.1,75416.75,0.0,-0.96515,2e-05,5.17831]
[1776680377096,51.09,75418.56,0.0,-0.96512,2e-05,5.18285]
[1776680377148,51.09,75418.56,0.0,-0.96512,2e-05,5.18285]
[1776680377197,51.09,75418.56,0.0,-0.96512,2e-05,5.18285]
[1776680377298,51.09,75418.51,0.0,-0.96512,2e-05,5.18245]
[1776680379010,51.09,75419.11,0.0,-0.96511,2e-05,5.18413]
[1776680379194,51.09,75419.11,0.0,-0.96511,2e-05,5.18413]
[1776680379296,51.09,75419.08,0.0,-0.96511,2e-05,5.18379]
[1776680385368,51.09,75416.51,0.0,-0.96517,2e-05,5.1761]
[1776680385420,51.09,75416.51,0.0,-0.96517,2e-05,5.1761]
[1776680385439,51.09,75416.51,0.0,-0.96517,2e-05,5.1761]
[1776680385407,51.09,75416.26,0.0,-0.96518,2e-05,5.17517]
[1776680385832,51.09,75416.15,0.0,-0.96518,2e-05,5.17486]
[1776680386839,51.09,75419.86,0.0,-0.9651,2e-05,5.18515]
[1776680390866,51.09,75428.82,0.0,-0.9649,2e-05,5.20983]
[1776680391874,51.09,75432.91,0.0,-0.96481,2e-05,5.22121]
[1776680392992,51.09,75432.91,0.0,-0.96481,2e-05,5.22121]
[1776680392996,51.09,75432.91,0.0,-0.96481,2e-05,5.22121]
[1776680393200,51.09,75432.91,0.0,-0.96481,2e-05,5.22121]
[1776680393217,51.09,75433.1,0.0,-0.96481,2e-05,5.22138]
[1776680395904,51.09,75427.27,0.0,-0.96494,2e-05,5.20458]
[1776680397503,51.09,75427.27,0.0,-0.96494,2e-05,5.20458]
[1776680396913,51.09,75417.75,0.0,-0.96516,2e-05,5.17767]
[1776680397555,51.09,75417.75,0.0,-0.96516,2e-05,5.17767]
[1776680397692,51.09,75417.75,0.0,-0.96516,2e-05,5.17767]
[1776680397919,51.08,75416.9,0.0,-0.96518,2e-05,5.17512]
[1776680398926,51.08,75415.83,0.0,-0.9652,2e-05,5.17201]
[1776680400946,51.08,75413.72,0.0,-0.96525,2e-05,5.16598]
[1776680401002,51.08,75413.72,0.0,-0.96525,2e-05,5.16598]
[1776680401194,51.08,75413.72,0.0,-0.96525,2e-05,5.16598]
[1776680401278,51.08,75407.56,0.0,-0.96539,2e-05,5.14856]
[1776680402961,51.08,75399.62,0.0,-0.96557,2e-05,5.12635]
[1776680404977,51.08,75397.45,0.0,-0.96562,2e-05,5.12022]
[1776680405983,51.08,75392.21,0.0,-0.96573,2e-05,5.10564]
[1776680406990,51.08,75386.06,0.0,-0.96587,2e-05,5.08858]
[1776680408640,51.08,75384.01,0.0,-0.96591,2e-05,5.08291]
[1776680408692,51.08,75384.01,0.0,-0.96591,2e-05,5.08291]
[1776680408945,51.08,75384.01,0.0,-0.96591,2e-05,5.08291]
[1776680409004,51.08,75383.87,0.0,-0.96592,2e-05,5.08256]
[1776680410011,51.08,75380.84,0.0,-0.96598,2e-05,5.07422]
[1776680411018,51.08,75371.42,0.0,-0.96619,2e-05,5.04835]
[1776680413032,51.08,75369.09,0.0,-0.96624,2e-05,5.04214]
[1776680415046,51.08,75362.31,0.0,-0.96638,2e-05,5.02375]
[1776680417729,51.09,75359.86,0.0,-0.96643,2e-05,5.01732]
[1776680417781,51.09,75359.86,0.0,-0.96643,2e-05,5.01732]
[1776680417943,51.09,75359.86,0.0,-0.96643,2e-05,5.01732]
[1776680418067,51.09,75356.67,0.0,-0.9665,2e-05,5.00873]
[1776680419365,51.09,75352.93,0.0,-0.96658,2e-05,4.99867]
[1776680424062,51.09,75355.54,0.0,-0.96652,2e-05,5.00654]
[1776680424068,51.09,75355.54,0.0,-0.96652,2e-05,5.00654]
[1776680424192,51.09,75355.54,0.0,-0.96652,2e-05,5.00654]
[1776680424292,51.09,75356.25,0.0,-0.9665,2e-05,5.00866]
[1776680430151,51.09,75356.28,0.0,-0.96649,2e-05,5.00973]
[1776680436193,51.1,75356.18,0.0,-0.96651,2e-05,5.00779]
[1776680438365,51.1,75355.06,0.0,-0.96653,2e-05,5.00489]
[1776680438411,51.1,75355.06,0.0,-0.96653,2e-05,5.00489]
[1776680438437,51.1,75355.06,0.0,-0.96653,2e-05,5.00489]
[1776680438466,51.1,75355.75,0.0,-0.96651,2e-05,5.00696]
[1776680444249,51.1,75356.19,0.0,-0.96649,2e-05,5.00918]
[1776680448831,51.1,75354.87,0.0,-0.96652,2e-05,5.00624]
[1776680448883,51.1,75354.87,0.0,-0.96652,2e-05,5.00624]
[1776680448942,51.1,75354.87,0.0,-0.96652,2e-05,5.00624]
[1776680449284,51.1,75355.59,0.0,-0.9665,2e-05,5.00839]
[1776680450291,51.1,75343.32,0.0,-0.96676,2e-05,4.97504]
[1776680451304,51.1,75343.32,0.0,-0.96676,2e-05,4.97504]
[1776680451348,51.1,75343.32,0.0,-0.96676,2e-05,4.97504]
[1776680451436,51.1,75343.32,0.0,-0.96676,2e-05,4.97504]
[1776680451494,51.1,75340.75,0.0,-0.96682,2e-05,4.96826]
[1776680457340,51.11,75339.04,0.0,-0.96684,2e-05,4.96501]
[1776680458469,51.11,75339.04,0.0,-0.96684,2e-05,4.96501]
[1776680458518,51.11,75339.04,0.0,-0.96684,2e-05,4.96501]
[1776680458538,51.11,75338.95,0.0,-0.96684,2e-05,4.96501]
[1776680458691,51.11,75338.95,0.0,-0.96684,2e-05,4.96501]
[1776680460361,51.11,75338.87,0.0,-0.96684,2e-05,4.96527]
[1776680467410,51.11,75339.83,0.0,-0.96681,2e-05,4.96954]
[1776680468057,51.11,75339.83,0.0,-0.96681,2e-05,4.96954]
[1776680468108,51.11,75339.83,0.0,-0.96681,2e-05,4.96954]
[1776680468190,51.11,75339.83,0.0,-0.96681,2e-05,4.96954]
[1776680468417,51.12,75339.36,0.0,-0.96682,2e-05,4.9685]
[1776680472445,51.12,75350.53,0.0,-0.96657,2e-05,4.99994]
[1776680473452,51.12,75350.8,0.0,-0.96656,2e-05,5.00087]
[1776680476475,51.12,75357.87,0.0,-0.9664,2e-05,5.02078]
[1776680479496,51.12,75366.44,0.0,-0.96621,2e-05,5.04477]
[1776680480503,51.12,75370.05,0.0,-0.96613,2e-05,5.05482]
[1776680482517,51.12,75385.34,0.0,-0.96579,2e-05,5.09725]
[1776680483524,51.12,75384.81,0.0,-0.9658,2e-05,5.09581]
[1776680484331,51.12,75384.81,0.0,-0.9658,2e-05,5.09581]
[1776680484383,51.12,75384.81,0.0,-0.9658,2e-05,5.09581]
[1776680484531,51.12,75384.69,0.0,-0.96581,2e-05,5.09551]
[1776680485724,51.12,75383.25,0.0,-0.96584,2e-05,5.09155]
[1776680486545,51.12,75382.63,0.0,-0.96585,2e-05,5.08987]
[1776680487551,51.12,75379.05,0.0,-0.96593,2e-05,5.08001]
[1776680487709,51.12,75379.05,0.0,-0.96593,2e-05,5.08001]
[1776680488559,51.12,75371.34,0.0,-0.9661,2e-05,5.05879]
[1776680489566,51.12,75363.38,0.0,-0.96627,2e-05,5.03697]
[1776680490572,51.12,75364.25,0.0,-0.96625,2e-05,5.03949]
[1776680491698,51.12,75364.22,0.0,-0.96627,2e-05,5.03686]
[1776680493594,51.12,75358.59,0.0,-0.96639,2e-05,5.02166]
[1776680498629,51.13,75357.08,0.0,-0.96642,2e-05,5.01829]
[1776680499636,51.13,75351.34,0.0,-0.96654,2e-05,5.00273]
[1776680501465,51.13,75357.23,0.0,-0.96641,2e-05,5.01919]
[1776680506685,51.13,75355.24,0.0,-0.96645,2e-05,5.01452]
[1776680508704,51.13,75352.36,0.0,-0.96651,2e-05,5.00696]
[1776680513738,51.13,75352.81,0.0,-0.96649,2e-05,5.00902]
[1776680518772,51.14,75352.56,0.0,-0.96649,2e-05,5.00915]
[1776680520786,51.14,75349.41,0.0,-0.96655,2e-05,5.00086]
[1776680521793,51.14,75342.67,0.0,-0.9667,2e-05,4.98263]
[1776680523807,51.14,75340.62,0.0,-0.96674,2e-05,4.97745]
[1776680525821,51.14,75337.2,0.0,-0.96681,2e-05,4.96857]
[1776680527835,51.14,75330.69,0.0,-0.96694,2e-05,4.95133]
[1776680530856,51.14,75324.93,0.0,-0.96706,2e-05,4.93645]
[1776680533877,51.15,75323.25,0.0,-0.96709,2e-05,4.93273]
[1776680534884,51.15,75318.72,0.0,-0.96719,2e-05,4.92075]
[1776680539918,51.15,75318.37,0.0,-0.96718,2e-05,4.92131]
[1776680544954,51.16,75316.28,0.0,-0.96721,2e-05,4.91714]
[1776680549989,51.16,75314.83,0.0,-0.96723,2e-05,4.91475]
[1776680554016,51.16,75317.0,0.0,-0.96719,2e-05,4.91922]
[1776680559091,51.17,75317.52,0.0,-0.96717,2e-05,4.92187]
[1776680564087,51.17,75314.07,0.0,-0.96723,2e-05,4.91437]
[1776680566101,51.18,75311.45,0.0,-0.96728,2e-05,4.90792]
[1776680569121,51.18,75308.77,0.0,-0.96734,2e-05,4.90108]
[1776680572143,51.17,75306.17,0.0,-0.9674,2e-05,4.89332]
[1776680577184,51.17,75307.43,0.0,-0.96738,2e-05,4.89554]
[1776680578191,51.17,75305.01,0.0,-0.96743,2e-05,4.88855]
[1776680583229,51.17,75314.57,0.0,-0.96724,2e-05,4.91319]
[1776680584235,51.17,75309.71,0.0,-0.96735,2e-05,4.89982]
[1776680585242,51.17,75314.75,0.0,-0.96724,2e-05,4.91377]
[1776680590277,51.17,75314.2,0.0,-0.96724,2e-05,4.91274]
[1776680593298,51.17,75311.41,0.0,-0.96731,2e-05,4.90441]
[1776680594304,51.16,75305.75,0.0,-0.96743,2e-05,4.88891]
[1776680598332,51.16,75309.91,0.0,-0.96735,2e-05,4.89919]
[1776680603368,51.16,75310.34,0.0,-0.96735,2e-05,4.89914]
[1776680609410,51.15,75316.14,0.0,-0.96724,2e-05,4.91333]
[1776680614445,51.15,75314.51,0.0,-0.9673,2e-05,4.905]
[1776680619483,51.15,75312.09,0.0,-0.96736,2e-05,4.89723]
[1776680624520,51.14,75313.5,0.0,-0.96734,2e-05,4.90041]
[1776680625531,51.14,75311.09,0.0,-0.96739,2e-05,4.89367]
[1776680626537,51.14,75305.92,0.0,-0.9675,2e-05,4.87952]
[1776680629558,51.14,75308.88,0.0,-0.96745,2e-05,4.88683]
[1776680634593,51.14,75307.91,0.0,-0.96747,2e-05,4.88429]
[1776680639628,51.14,75309.0,0.0,-0.96745,2e-05,4.88613]
[1776680642648,51.14,75306.4,0.0,-0.96751,2e-05,4.8785]
[1776680643656,51.14,75309.84,0.0,-0.96744,2e-05,4.88755]
[1776680644663,51.14,75317.18,0.0,-0.96728,2e-05,4.90771]
[1776680645673,51.14,75323.87,0.0,-0.96714,2e-05,4.92613]
[1776680646680,51.14,75334.0,0.0,-0.96692,2e-05,4.95391]
[1776680647687,51.14,75338.92,0.0,-0.96681,2e-05,4.96755]
[1776680648694,51.14,75336.04,0.0,-0.96687,2e-05,4.95996]
[1776680652723,51.14,75332.45,0.0,-0.96694,2e-05,4.95124]
[1776680653730,51.14,75328.95,0.0,-0.96701,2e-05,4.94153]
[1776680657758,51.14,75335.14,0.0,-0.96689,2e-05,4.95754]
[1776680659772,51.14,75332.17,0.0,-0.96695,2e-05,4.94902]
[1776680664807,51.14,75331.38,0.0,-0.96698,2e-05,4.94581]
[1776680667828,51.13,75333.9,0.0,-0.96693,2e-05,4.95202]
[1776680672863,51.13,75330.71,0.0,-0.96703,2e-05,4.93964]
[1776680677898,51.13,75326.96,0.0,-0.96711,2e-05,4.92853]
[1776680682932,51.13,75326.91,0.0,-0.96712,2e-05,4.92751]
[1776680687968,51.12,75325.8,0.0,-0.96715,2e-05,4.92364]
[1776680688975,51.12,75329.62,0.0,-0.96707,2e-05,4.93381]
[1776680689982,51.12,75332.23,0.0,-0.96702,2e-05,4.94069]
[1776680695018,51.12,75331.68,0.0,-0.96704,2e-05,4.93821]
[1776680700053,51.12,75331.3,0.0,-0.96705,2e-05,4.93625]
[1776680705087,51.11,75330.75,0.0,-0.96707,2e-05,4.93387]
[1776680709115,51.11,75327.43,0.0,-0.96715,2e-05,4.92422]
[1776680714151,51.11,75327.17,0.0,-0.96716,2e-05,4.92278]
[1776680720194,51.11,75326.53,0.0,-0.96718,2e-05,4.92014]
[1776680725228,51.1,75327.82,0.0,-0.96717,2e-05,4.92171]
[1776680730264,51.1,75330.08,0.0,-0.96713,2e-05,4.92644]
[1776680733285,51.09,75339.3,0.0,-0.96697,2e-05,4.94653]
[1776680735299,51.09,75338.16,0.0,-0.967,2e-05,4.94308]
[1776680737313,51.09,75333.94,0.0,-0.96709,2e-05,4.93125]
[1776680742348,51.08,75334.98,0.0,-0.96707,2e-05,4.9332]
[1776680743354,51.08,75339.49,0.0,-0.96698,2e-05,4.94527]
[1776680745369,51.09,75346.01,0.0,-0.96683,2e-05,4.96353]
[1776680746377,51.09,75352.01,0.0,-0.9667,2e-05,4.98014]
[1776680747383,51.09,75364.46,0.0,-0.96643,2e-05,5.01462]
[1776680748390,51.09,75364.51,0.0,-0.96643,2e-05,5.0149]
[1776680755439,51.09,75355.53,0.0,-0.96662,2e-05,4.99121]
[1776680756446,51.09,75356.28,0.0,-0.9666,2e-05,4.99285]
[1776680761481,51.08,75352.81,0.0,-0.96669,2e-05,4.98133]
[1776680766516,51.08,75352.36,0.0,-0.96671,2e-05,4.97934]
[1776680771551,51.08,75350.79,0.0,-0.96674,2e-05,4.97613]
[1776680776587,51.09,75351.35,0.0,-0.96671,2e-05,4.97873]
[1776680782629,51.09,75351.39,0.0,-0.9667,2e-05,4.98013]
[1776680790684,51.1,75351.03,0.0,-0.9667,2e-05,4.98086]
[1776680794712,51.1,75344.91,0.0,-0.96684,2e-05,4.96242]
[1776680797734,51.1,75338.87,0.0,-0.96696,2e-05,4.94674]
[1776680800755,51.1,75336.93,0.0,-0.967,2e-05,4.9423]
[1776680805789,51.11,75335.91,0.0,-0.96701,2e-05,4.94096]
[1776680810825,51.11,75333.29,0.0,-0.96705,2e-05,4.93528]
[1776680815860,51.12,75333.83,0.0,-0.96703,2e-05,4.93822]
[1776680820895,51.12,75334.01,0.0,-0.96701,2e-05,4.94017]
[1776680823920,51.12,75340.7,0.0,-0.96686,2e-05,4.9592]
[1776680828954,51.13,75341.05,0.0,-0.96684,2e-05,4.96142]
[1776680830969,51.13,75333.74,0.0,-0.967,2e-05,4.94206]
[1776680832983,51.13,75333.59,0.0,-0.967,2e-05,4.94222]
[1776680836450,51.13,75333.52,0.0,-0.96699,2e-05,4.94259]
[1776680836551,51.13,75333.72,0.0,-0.96698,2e-05,4.94369]
[1776680837011,51.13,75330.23,0.0,-0.96706,2e-05,4.93423]
[1776680840446,51.13,75328.69,0.0,-0.96709,2e-05,4.93005]
[1776680840544,51.13,75328.65,0.0,-0.9671,2e-05,4.92935]
[1776680847082,51.13,75327.54,0.0,-0.96714,2e-05,4.92457]
[1776680855138,51.12,75318.61,0.0,-0.96736,2e-05,4.89556]
[1776680857152,51.12,75317.84,0.0,-0.96738,2e-05,4.893]
[1776680861180,51.12,75304.7,0.0,-0.96767,2e-05,4.85672]
[1776680862186,51.12,75304.17,0.0,-0.96768,2e-05,4.85512]
[1776680863372,51.12,75304.17,0.0,-0.96768,2e-05,4.85512]
[1776680863421,51.12,75304.17,0.0,-0.96768,2e-05,4.85512]
[1776680863440,51.12,75304.17,0.0,-0.96768,2e-05,4.85512]
[1776680865209,51.11,75301.66,0.0,-0.96774,2e-05,4.84787]
[1776680870244,51.11,75303.19,0.0,-0.96771,2e-05,4.85113]
[1776680875279,51.11,75301.75,0.0,-0.96775,2e-05,4.84645]
[1776680877293,51.11,75304.6,0.0,-0.96769,2e-05,4.85377]
[1776680882328,51.11,75304.31,0.0,-0.9677,2e-05,4.85214]
[1776680887363,51.1,75302.69,0.0,-0.96774,2e-05,4.84701]
[1776680890647,51.1,75307.9,0.0,-0.96764,2e-05,4.86035]
[1776680893404,51.1,75310.38,0.0,-0.96759,2e-05,4.86665]
[1776680898439,51.1,75311.76,0.0,-0.96757,2e-05,4.8694]
[1776680903475,51.09,75312.0,0.0,-0.96757,2e-05,4.86907]
[1776680908510,51.09,75311.37,0.0,-0.96759,2e-05,4.86641]
[1776680912542,51.09,75314.07,0.0,-0.96756,2e-05,4.87029]
[1776680913548,51.09,75326.44,0.0,-0.9673,2e-05,4.90344]
[1776680914555,51.09,75330.26,0.0,-0.96722,2e-05,4.91331]
[1776680916849,51.09,75328.81,0.0,-0.96725,2e-05,4.90912]
[1776680916900,51.09,75324.81,0.0,-0.96734,2e-05,4.89806]
[1776680917576,51.08,75320.84,0.0,-0.96743,2e-05,4.88712]
[1776680918710,51.08,75320.84,0.0,-0.96743,2e-05,4.88712]
[1776680918809,51.08,75322.58,0.0,-0.96739,2e-05,4.89159]
[1776680920598,51.08,75324.84,0.0,-0.96735,2e-05,4.89722]
[1776680922699,51.08,75324.84,0.0,-0.96735,2e-05,4.89722]
[1776680922801,51.08,75324.84,0.0,-0.96735,2e-05,4.89675]
[1776680928654,51.08,75325.33,0.0,-0.96735,2e-05,4.89668]
[1776680929661,51.08,75318.77,0.0,-0.96749,2e-05,4.87877]
[1776680931675,51.08,75317.35,0.0,-0.96753,2e-05,4.87456]
[1776680936711,51.07,75316.88,0.0,-0.96754,2e-05,4.87235]
[1776680941747,51.07,75316.37,0.0,-0.96756,2e-05,4.87006]
[1776680944768,51.07,75318.71,0.0,-0.96752,2e-05,4.87581]
[1776680945775,51.07,75324.11,0.0,-0.9674,2e-05,4.89017]
[1776680950810,51.06,75323.17,0.0,-0.96743,2e-05,4.88658]
[1776680955844,51.06,75321.24,0.0,-0.96748,2e-05,4.88039]
[1776680960880,51.06,75321.23,0.0,-0.96749,2e-05,4.87945]
[1776680964937,51.06,75325.12,0.0,-0.96741,2e-05,4.8892]
[1776680967958,51.05,75332.01,0.0,-0.96727,2e-05,4.9072]
[1776680969972,51.05,75331.56,0.0,-0.96728,2e-05,4.90551]
[1776680971986,51.05,75334.72,0.0,-0.96724,2e-05,4.91093]
[1776680977020,51.05,75335.93,0.0,-0.96722,2e-05,4.91293]
[1776680982056,51.04,75333.62,0.0,-0.96728,2e-05,4.90539]
[1776680987092,51.04,75332.17,0.0,-0.96732,2e-05,4.90021]
[1776680996156,51.03,75332.97,0.0,-0.96732,2e-05,4.90019]
[1776681001191,51.03,75333.27,0.0,-0.96733,2e-05,4.8998]
[1776681002233,51.03,75322.12,0.0,-0.96756,2e-05,4.8695]
[1776681003211,51.03,75307.03,0.0,-0.96788,2e-05,4.82884]
[1776681004218,51.03,75306.35,0.0,-0.9679,2e-05,4.8269]
[1776681006233,51.03,75299.27,0.0,-0.96805,2e-05,4.80776]
[1776681007242,51.03,75297.86,0.0,-0.96808,2e-05,4.80392]
[1776681011270,51.03,75301.25,0.0,-0.96801,2e-05,4.81266]
[1776681013292,51.03,75298.43,0.0,-0.96807,2e-05,4.80495]
[1776681016313,51.03,75294.69,0.0,-0.96815,2e-05,4.79477]
[1776681019531,51.03,75294.66,0.0,-0.96815,2e-05,4.79462]
[1776681019589,51.02,75292.83,0.0,-0.96819,2e-05,4.78963]
[1776681020301,51.02,75292.83,0.0,-0.96819,2e-05,4.78963]
[1776681020533,51.02,75292.83,0.0,-0.96819,2e-05,4.78963]
[1776681020578,51.02,75285.15,0.0,-0.96835,2e-05,4.76918]
[1776681021352,51.02,75285.19,0.0,-0.96836,2e-05,4.76879]
[1776681023325,51.02,75285.11,0.0,-0.96836,2e-05,4.76808]
[1776681028401,51.02,75285.13,0.0,-0.96837,2e-05,4.76658]
[1776681029408,51.02,75293.76,0.0,-0.96819,2e-05,4.78948]
[1776681030415,51.02,75293.65,0.0,-0.9682,2e-05,4.78913]
[1776681034094,51.02,75293.72,0.0,-0.96821,2e-05,4.78665]
[1776681034146,51.02,75293.72,0.0,-0.96821,2e-05,4.78665]
[1776681034196,51.02,75293.72,0.0,-0.96821,2e-05,4.78665]
[1776681034537,51.02,75293.54,0.0,-0.96822,2e-05,4.786]
[1776681034588,51.02,75293.54,0.0,-0.96822,2e-05,4.786]
[1776681034693,51.02,75293.54,0.0,-0.96822,2e-05,4.786]
[1776681034795,51.02,75293.66,0.0,-0.96822,2e-05,4.78626]
[1776681036457,51.02,75289.54,0.0,-0.9683,2e-05,4.77526]
[1776681041492,51.02,75288.96,0.0,-0.96832,2e-05,4.77349]
[1776681046527,51.01,75288.38,0.0,-0.96833,2e-05,4.77173]
[1776681047685,51.01,75288.38,0.0,-0.96833,2e-05,4.77173]
[1776681047737,51.01,75288.38,0.0,-0.96833,2e-05,4.77173]
[1776681047937,51.01,75288.38,0.0,-0.96833,2e-05,4.77173]
[1776681048433,51.01,75288.38,0.0,-0.96833,2e-05,4.77164]
[1776681048447,51.01,75288.38,0.0,-0.96833,2e-05,4.77164]
[1776681048709,51.01,75288.38,0.0,-0.96833,2e-05,4.77164]
[1776681048720,51.01,75286.6,0.0,-0.96837,2e-05,4.76692]
[1776681049549,51.01,75273.89,0.0,-0.96863,2e-05,4.73326]
[1776681050556,51.01,75248.83,0.0,-0.96915,2e-05,4.66696]
[1776681051563,51.01,75241.48,0.0,-0.9693,2e-05,4.64778]
[1776681052571,51.01,75240.49,0.0,-0.96932,2e-05,4.64445]
[1776681053274,51.01,75240.49,0.0,-0.96932,2e-05,4.64445]
[1776681053579,51.01,75236.77,0.0,-0.9694,2e-05,4.63447]
[1776681057273,51.01,75237.15,0.0,-0.9694,2e-05,4.6346]
[1776681063039,51.0,75237.41,0.0,-0.96941,2e-05,4.63392]
[1776681063045,51.0,75237.41,0.0,-0.96941,2e-05,4.63392]
[1776681063186,51.0,75237.41,0.0,-0.96941,2e-05,4.63392]
[1776681063564,51.0,75237.77,0.0,-0.9694,2e-05,4.6343]
[1776681063616,51.0,75237.77,0.0,-0.9694,2e-05,4.6343]
[1776681063695,51.0,75237.77,0.0,-0.9694,2e-05,4.6343]
[1776681063769,51.0,75237.16,0.0,-0.96942,2e-05,4.63271]
[1776681064665,51.0,75241.28,0.0,-0.96933,2e-05,4.64315]
[1776681066480,51.0,75242.36,0.0,-0.96932,2e-05,4.64567]
[1776681066532,51.0,75242.36,0.0,-0.96932,2e-05,4.64567]
[1776681066677,51.0,75242.36,0.0,-0.96932,2e-05,4.64567]
[1776681066693,51.0,75242.36,0.0,-0.96932,2e-05,4.64567]
[1776681066726,51.0,75242.36,0.0,-0.96932,2e-05,4.64567]
[1776681066946,51.0,75242.36,0.0,-0.96932,2e-05,4.64567]
[1776681067194,51.0,75242.36,0.0,-0.96932,2e-05,4.64567]
[1776681066986,51.0,75240.65,0.0,-0.96935,2e-05,4.64064]
[1776681071714,50.99,75250.3,0.0,-0.96917,2e-05,4.66465]
[1776681072901,50.99,75250.3,0.0,-0.96917,2e-05,4.66465]
[1776681072941,50.99,75250.3,0.0,-0.96917,2e-05,4.66465]
[1776681072953,50.99,75250.3,0.0,-0.96917,2e-05,4.66465]
[1776681073002,50.99,75251.04,0.0,-0.96916,2e-05,4.66592]
[1776681073703,50.99,75251.04,0.0,-0.96916,2e-05,4.66592]
[1776681073936,50.99,75251.04,0.0,-0.96916,2e-05,4.66592]
[1776681074037,50.99,75254.31,0.0,-0.96909,2e-05,4.67413]
[1776681074811,50.99,75254.31,0.0,-0.96909,2e-05,4.67413]
[1776681074938,50.99,75254.31,0.0,-0.96909,2e-05,4.67413]
[1776681075043,50.99,75254.31,0.0,-0.96909,2e-05,4.67413]
[1776681075059,50.99,75254.31,0.0,-0.96909,2e-05,4.67413]
[1776681075198,50.99,75254.31,0.0,-0.96909,2e-05,4.67413]
[1776681075229,50.99,75254.82,0.0,-0.96909,2e-05,4.67511]
[1776681080765,50.99,75253.53,0.0,-0.96912,2e-05,4.67035]
[1776681080793,50.99,75253.53,0.0,-0.96912,2e-05,4.67035]
[1776681080939,50.99,75253.53,0.0,-0.96912,2e-05,4.67035]
[1776681084541,50.98,75251.97,0.0,-0.96917,2e-05,4.66488]
[1776681084548,50.98,75251.97,0.0,-0.96917,2e-05,4.66488]
[1776681084698,50.98,75251.97,0.0,-0.96917,2e-05,4.66488]
[1776681084807,50.98,75251.56,0.0,-0.96918,2e-05,4.66346]
[1776681086804,50.98,75251.56,0.0,-0.96918,2e-05,4.66346]
[1776681086810,50.98,75251.56,0.0,-0.96918,2e-05,4.66346]
[1776681086937,50.98,75251.56,0.0,-0.96918,2e-05,4.66346]
[1776681086997,50.98,75247.41,0.0,-0.96927,2e-05,4.6516]
[1776681092862,50.97,75245.55,0.0,-0.96934,2e-05,4.64262]
[1776681093393,50.97,75245.55,0.0,-0.96934,2e-05,4.64262]
[1776681093438,50.97,75245.55,0.0,-0.96934,2e-05,4.64262]
[1776681093465,50.97,75245.55,0.0,-0.96934,2e-05,4.64262]
[1776681093605,50.97,75245.55,0.0,-0.96934,2e-05,4.64262]
[1776681093689,50.97,75245.55,0.0,-0.96934,2e-05,4.64262]
[1776681093699,50.97,75245.55,0.0,-0.96934,2e-05,4.64262]
[1776681093739,50.97,75245.55,0.0,-0.96934,2e-05,4.64262]
[1776681093937,50.97,75245.55,0.0,-0.96934,2e-05,4.64262]
[1776681093943,50.97,75246.3,0.0,-0.96933,2e-05,4.64396]
[1776681099912,50.97,75245.54,0.0,-0.96935,2e-05,4.6405]
[1776681103849,50.96,75245.87,0.0,-0.96936,2e-05,4.64018]
[1776681103900,50.96,75245.87,0.0,-0.96936,2e-05,4.64018]
[1776681103936,50.96,75245.87,0.0,-0.96936,2e-05,4.64018]
[1776681104197,50.96,75245.87,0.0,-0.96936,2e-05,4.64018]
[1776681104249,50.96,75245.87,0.0,-0.96936,2e-05,4.64018]
[1776681104247,50.96,75245.33,0.0,-0.96937,2e-05,4.63848]
[1776681104436,50.96,75245.33,0.0,-0.96937,2e-05,4.63848]
[1776681104947,50.96,75243.89,0.0,-0.9694,2e-05,4.63445]
[1776681109354,50.96,75247.04,0.0,-0.96935,2e-05,4.64151]
[1776681109359,50.96,75247.04,0.0,-0.96935,2e-05,4.64151]
[1776681109438,50.96,75247.04,0.0,-0.96935,2e-05,4.64151]
[1776681109667,50.96,75247.04,0.0,-0.96935,2e-05,4.64151]
[1776681109692,50.96,75247.04,0.0,-0.96935,2e-05,4.64151]
[1776681109832,50.96,75247.04,0.0,-0.96935,2e-05,4.64151]
[1776681110013,50.96,75247.04,0.0,-0.96935,2e-05,4.64151]
[1776681110198,50.96,75247.04,0.0,-0.96935,2e-05,4.64151]
[1776681110077,50.96,75248.54,0.0,-0.96932,2e-05,4.64512]
[1776681116024,50.95,75248.97,0.0,-0.96932,2e-05,4.64444]
[1776681118036,50.95,75248.85,0.0,-0.96933,2e-05,4.64383]
[1776681118040,50.95,75248.85,0.0,-0.96933,2e-05,4.64383]
[1776681118194,50.95,75248.85,0.0,-0.96933,2e-05,4.64383]
[1776681118274,50.95,75248.85,0.0,-0.96933,2e-05,4.64383]
[1776681118327,50.95,75248.91,0.0,-0.96933,2e-05,4.6437]
[1776681118441,50.95,75248.91,0.0,-0.96933,2e-05,4.6437]
[1776681119045,50.95,75248.07,0.0,-0.96935,2e-05,4.64122]
[1776681124081,50.94,75247.62,0.0,-0.96937,2e-05,4.63862]
[1776681126095,50.94,75235.4,0.0,-0.96962,2e-05,4.60631]
[1776681127255,50.94,75235.4,0.0,-0.96962,2e-05,4.60631]
[1776681127291,50.94,75234.91,0.0,-0.96963,2e-05,4.60482]
[1776681127308,50.94,75234.91,0.0,-0.96963,2e-05,4.60482]
[1776681127438,50.94,75234.91,0.0,-0.96963,2e-05,4.60482]
[1776681129319,50.94,75235.74,0.0,-0.96962,2e-05,4.60652]
[1776681129395,50.94,75235.74,0.0,-0.96962,2e-05,4.60652]
[1776681129437,50.94,75235.74,0.0,-0.96962,2e-05,4.60652]
[1776681130123,50.94,75235.1,0.0,-0.96963,2e-05,4.60463]
[1776681131540,50.94,75233.65,0.0,-0.96967,2e-05,4.60065]
[1776681131545,50.94,75233.65,0.0,-0.96967,2e-05,4.60065]
[1776681131696,50.94,75233.65,0.0,-0.96967,2e-05,4.60065]
[1776681134916,50.94,75230.94,0.0,-0.96972,2e-05,4.59302]
[1776681134937,50.94,75230.94,0.0,-0.96972,2e-05,4.59302]
[1776681135068,50.94,75230.94,0.0,-0.96972,2e-05,4.59302]
[1776681135191,50.94,75230.94,0.0,-0.96972,2e-05,4.59302]
[1776681135270,50.94,75232.13,0.0,-0.9697,2e-05,4.5959]
[1776681141202,50.93,75231.67,0.0,-0.96972,2e-05,4.59347]
[1776681143216,50.93,75228.12,0.0,-0.9698,2e-05,4.5839]
[1776681144402,50.93,75227.77,0.0,-0.9698,2e-05,4.58281]
[1776681144438,50.93,75227.77,0.0,-0.9698,2e-05,4.58281]
[1776681144456,50.93,75227.77,0.0,-0.9698,2e-05,4.58281]
[1776681144688,50.93,75227.77,0.0,-0.9698,2e-05,4.58281]
[1776681144803,50.93,75227.77,0.0,-0.9698,2e-05,4.58281]
[1776681144942,50.93,75227.77,0.0,-0.9698,2e-05,4.58281]
[1776681145170,50.93,75227.77,0.0,-0.9698,2e-05,4.58281]
[1776681145196,50.93,75227.77,0.0,-0.9698,2e-05,4.58281]
[1776681145245,50.93,75227.77,0.0,-0.96981,2e-05,4.58263]
[1776681149258,50.93,75230.93,0.0,-0.96975,2e-05,4.59007]
[1776681150033,50.93,75230.93,0.0,-0.96975,2e-05,4.59007]
[1776681150084,50.93,75230.93,0.0,-0.96975,2e-05,4.59007]
[1776681150192,50.93,75230.93,0.0,-0.96975,2e-05,4.59007]
[1776681150439,50.93,75229.18,0.0,-0.96978,2e-05,4.58535]
[1776681150507,50.93,75229.18,0.0,-0.96978,2e-05,4.58535]
[1776681150688,50.93,75229.18,0.0,-0.96978,2e-05,4.58535]
[1776681151272,50.93,75229.11,0.0,-0.9698,2e-05,4.58245]
[1776681152279,50.93,75225.02,0.0,-0.96989,2e-05,4.57171]
[1776681153286,50.92,75214.21,0.0,-0.9701,2e-05,4.54373]
[1776681154295,50.92,75216.12,0.0,-0.97007,2e-05,4.54852]
[1776681154990,50.92,75216.12,0.0,-0.97007,2e-05,4.54852]
[1776681155035,50.92,75216.12,0.0,-0.97007,2e-05,4.54852]
[1776681155198,50.92,75216.12,0.0,-0.97007,2e-05,4.54852]
[1776681155277,50.92,75216.12,0.0,-0.97007,2e-05,4.54852]
[1776681155329,50.92,75216.12,0.0,-0.97007,2e-05,4.54852]
[1776681155300,50.92,75219.93,0.0,-0.96999,2e-05,4.55819]
[1776681155438,50.92,75219.93,0.0,-0.96999,2e-05,4.55819]
[1776681156307,50.92,75219.78,0.0,-0.97,2e-05,4.55766]
[1776681161342,50.92,75219.61,0.0,-0.97,2e-05,4.55652]
[1776681167390,50.92,75218.59,0.0,-0.97003,2e-05,4.55304]
[1776681171366,50.92,75218.23,0.0,-0.97004,2e-05,4.5517]
[1776681171410,50.92,75218.23,0.0,-0.97004,2e-05,4.5517]
[1776681171438,50.92,75218.23,0.0,-0.97004,2e-05,4.5517]
[1776681171729,50.92,75218.23,0.0,-0.97004,2e-05,4.5517]
[1776681171940,50.92,75218.23,0.0,-0.97004,2e-05,4.5517]
[1776681172081,50.92,75218.23,0.0,-0.97004,2e-05,4.5517]
[1776681172174,50.92,75218.23,0.0,-0.97004,2e-05,4.5517]
[1776681172190,50.92,75218.23,0.0,-0.97004,2e-05,4.5517]
[1776681172276,50.92,75215.48,0.0,-0.9701,2e-05,4.54436]
[1776681180482,50.91,75216.11,0.0,-0.97009,2e-05,4.54496]
[1776681191205,50.91,75216.11,0.0,-0.97009,2e-05,4.54496]
[1776681191257,50.91,75216.11,0.0,-0.97009,2e-05,4.54496]
[1776681191438,50.91,75216.11,0.0,-0.97011,2e-05,4.54354]
[1776681191446,50.91,75216.11,0.0,-0.97011,2e-05,4.54354]
[1776681191498,50.91,75216.11,0.0,-0.97011,2e-05,4.54354]
[1776681191689,50.91,75216.11,0.0,-0.97011,2e-05,4.54354]
[1776681191790,50.91,75216.07,0.0,-0.97011,2e-05,4.54344]
[1776681201629,50.91,75218.17,0.0,-0.97008,2e-05,4.54747]
[1776681207672,50.9,75228.11,0.0,-0.96988,2e-05,4.57223]
[1776681208639,50.9,75228.11,0.0,-0.96988,2e-05,4.57223]
[1776681208687,50.9,75228.11,0.0,-0.96988,2e-05,4.57223]
[1776681208695,50.9,75228.11,0.0,-0.96988,2e-05,4.57223]
[1776681208930,50.9,75228.11,0.0,-0.96988,2e-05,4.57223]
[1776681208941,50.9,75228.11,0.0,-0.96988,2e-05,4.57223]
[1776681209254,50.9,75228.11,0.0,-0.96988,2e-05,4.57223]
[1776681209291,50.9,75229.36,0.0,-0.96986,2e-05,4.57509]
[1776681214311,50.9,75226.86,0.0,-0.96991,2e-05,4.56847]
[1776681214440,50.9,75226.86,0.0,-0.96991,2e-05,4.56847]
[1776681214542,50.9,75226.86,0.0,-0.96993,2e-05,4.56524]
[1776681215728,50.9,75232.47,0.0,-0.96982,2e-05,4.57955]
[1776681217022,50.9,75232.47,0.0,-0.96982,2e-05,4.57955]
[1776681217072,50.9,75232.47,0.0,-0.96982,2e-05,4.57955]
[1776681217195,50.9,75232.47,0.0,-0.96982,2e-05,4.57955]
[1776681217275,50.9,75237.54,0.0,-0.96973,2e-05,4.59226]
[1776681217432,50.9,75237.54,0.0,-0.96973,2e-05,4.59226]
[1776681217613,50.9,75237.54,0.0,-0.96973,2e-05,4.59226]
[1776681217701,50.9,75237.54,0.0,-0.96973,2e-05,4.59226]
[1776681217742,50.9,75238.27,0.0,-0.96971,2e-05,4.59415]
[1776681222779,50.89,75237.66,0.0,-0.96973,2e-05,4.59151]
[1776681225627,50.89,75235.55,0.0,-0.96978,2e-05,4.58564]
[1776681225679,50.89,75235.55,0.0,-0.96978,2e-05,4.58564]
[1776681225696,50.89,75235.55,0.0,-0.96978,2e-05,4.58564]
[1776681226360,50.89,75235.55,0.0,-0.96978,2e-05,4.58564]
[1776681226366,50.89,75235.55,0.0,-0.96978,2e-05,4.58564]
[1776681226443,50.89,75234.97,0.0,-0.96979,2e-05,4.58394]
[1776681226807,50.89,75233.83,0.0,-0.96981,2e-05,4.5808]
[1776681228820,50.89,75232.01,0.0,-0.96985,2e-05,4.57591]
[1776681228873,50.89,75232.01,0.0,-0.96985,2e-05,4.57591]
[1776681228938,50.89,75232.01,0.0,-0.96985,2e-05,4.57591]
[1776681229152,50.89,75232.01,0.0,-0.96985,2e-05,4.57591]
[1776681229190,50.89,75232.01,0.0,-0.96985,2e-05,4.57591]
[1776681229210,50.89,75232.01,0.0,-0.96985,2e-05,4.57591]
[1776681229312,50.89,75228.07,0.0,-0.96993,2e-05,4.56541]
[1776681230179,50.89,75228.07,0.0,-0.96993,2e-05,4.56541]
[1776681230199,50.89,75228.07,0.0,-0.96993,2e-05,4.56541]
[1776681230300,50.89,75226.07,0.0,-0.96998,2e-05,4.5601]
[1776681230835,50.89,75221.92,0.0,-0.97006,2e-05,4.54941]
[1776681233665,50.89,75221.23,0.0,-0.97007,2e-05,4.54737]
[1776681233674,50.89,75221.23,0.0,-0.97007,2e-05,4.54737]
[1776681233691,50.89,75221.23,0.0,-0.97007,2e-05,4.54737]
[1776681234125,50.89,75221.23,0.0,-0.97007,2e-05,4.54737]
[1776681234198,50.89,75221.23,0.0,-0.97007,2e-05,4.54737]
[1776681234395,50.89,75221.23,0.0,-0.97007,2e-05,4.54737]
[1776681234299,50.89,75218.61,0.0,-0.97013,2e-05,4.54039]
[1776681235342,50.89,75218.61,0.0,-0.97013,2e-05,4.54039]
[1776681235438,50.89,75218.71,0.0,-0.97013,2e-05,4.54065]
[1776681235870,50.89,75218.53,0.0,-0.97013,2e-05,4.54007]
[1776681240905,50.89,75216.93,0.0,-0.97017,2e-05,4.53538]
[1776681242276,50.89,75216.93,0.0,-0.97017,2e-05,4.53538]
[1776681242326,50.89,75216.93,0.0,-0.97017,2e-05,4.53538]
[1776681242437,50.88,75216.4,0.0,-0.97018,2e-05,4.5338]
[1776681242741,50.88,75216.4,0.0,-0.97018,2e-05,4.5338]
[1776681242789,50.88,75216.4,0.0,-0.97018,2e-05,4.5338]
[1776681242940,50.88,75216.4,0.0,-0.97018,2e-05,4.5338]
[1776681243926,50.88,75216.41,0.0,-0.97018,2e-05,4.53372]
[1776681249967,50.88,75215.98,0.0,-0.97019,2e-05,4.53197]
[1776681250593,50.88,75215.98,0.0,-0.97019,2e-05,4.53197]
[1776681250641,50.88,75215.98,0.0,-0.97019,2e-05,4.53197]
[1776681250695,50.88,75215.98,0.0,-0.97019,2e-05,4.53197]
[1776681251210,50.88,75215.98,0.0,-0.97019,2e-05,4.53197]
[1776681251382,50.88,75215.98,0.0,-0.97019,2e-05,4.53197]
[1776681251413,50.88,75215.98,0.0,-0.97019,2e-05,4.53197]
[1776681251351,50.88,75219.19,0.0,-0.97013,2e-05,4.54]
[1776681251982,50.88,75222.67,0.0,-0.97006,2e-05,4.54895]
[1776681252989,50.88,75226.4,0.0,-0.96999,2e-05,4.55843]
[1776681254407,50.88,75226.4,0.0,-0.96999,2e-05,4.55843]
[1776681254437,50.88,75224.74,0.0,-0.97002,2e-05,4.55402]
[1776681254501,50.88,75224.74,0.0,-0.97002,2e-05,4.55402]
[1776681254510,50.88,75224.74,0.0,-0.97002,2e-05,4.55402]
[1776681254695,50.88,75224.74,0.0,-0.97002,2e-05,4.55402]
[1776681254767,50.88,75224.74,0.0,-0.97002,2e-05,4.55402]
[1776681255006,50.88,75224.56,0.0,-0.97003,2e-05,4.55341]
[1776681260042,50.88,75223.24,0.0,-0.97006,2e-05,4.54932]
[1776681263674,50.88,75223.48,0.0,-0.97006,2e-05,4.54955]
[1776681264070,50.88,75212.85,0.0,-0.97027,2e-05,4.52213]
[1776681264739,50.88,75212.85,0.0,-0.97027,2e-05,4.52213]
[1776681264742,50.88,75212.85,0.0,-0.97027,2e-05,4.52213]
[1776681264936,50.88,75212.85,0.0,-0.97027,2e-05,4.52213]
[1776681265077,50.88,75210.69,0.0,-0.97031,2e-05,4.51647]
[1776681266084,50.88,75210.65,0.0,-0.97032,2e-05,4.51628]
[1776681267091,50.88,75219.02,0.0,-0.97015,2e-05,4.53766]
[1776681267754,50.88,75219.02,0.0,-0.97015,2e-05,4.53766]
[1776681267806,50.88,75219.02,0.0,-0.97015,2e-05,4.53766]
[1776681267936,50.88,75219.02,0.0,-0.97015,2e-05,4.53766]
[1776681268098,50.88,75219.65,0.0,-0.97014,2e-05,4.5392]
[1776681269105,50.87,75219.57,0.0,-0.97014,2e-05,4.53877]
[1776681270111,50.87,75214.39,0.0,-0.97025,2e-05,4.52537]
[1776681271840,50.87,75214.96,0.0,-0.97025,2e-05,4.52422]
[1776681271890,50.87,75214.96,0.0,-0.97025,2e-05,4.52422]
[1776681271936,50.87,75214.96,0.0,-0.97025,2e-05,4.52422]
[1776681272125,50.87,75211.79,0.0,-0.97031,2e-05,4.51601]
[1776681272506,50.87,75211.79,0.0,-0.97031,2e-05,4.51601]
[1776681278168,50.87,75214.31,0.0,-0.97027,2e-05,4.52199]
[1776681278594,50.87,75214.31,0.0,-0.97027,2e-05,4.52199]
[1776681278605,50.87,75214.31,0.0,-0.97027,2e-05,4.52199]
[1776681278693,50.87,75214.31,0.0,-0.97027,2e-05,4.52199]
[1776681279175,50.87,75214.96,0.0,-0.97026,2e-05,4.52357]
[1776681284210,50.87,75214.74,0.0,-0.97026,2e-05,4.52255]
[1776681286262,50.87,75214.49,0.0,-0.97027,2e-05,4.52182]
[1776681286314,50.87,75214.49,0.0,-0.97027,2e-05,4.52182]
[1776681286441,50.87,75214.49,0.0,-0.97027,2e-05,4.52182]
[1776681286455,50.87,75213.99,0.0,-0.97028,2e-05,4.52045]
[1776681286642,50.87,75213.99,0.0,-0.97028,2e-05,4.52045]
[1776681288135,50.87,75211.97,0.0,-0.97032,2e-05,4.51519]
[1776681288238,50.87,75204.26,0.0,-0.97047,2e-05,4.49541]
[1776681289245,50.87,75203.3,0.0,-0.97049,2e-05,4.49291]
[1776681295287,50.87,75204.32,0.0,-0.97047,2e-05,4.49525]
[1776681300322,50.87,75203.5,0.0,-0.97049,2e-05,4.49294]
[1776681304350,50.87,75195.37,0.0,-0.97065,2e-05,4.47207]
[1776681305357,50.87,75198.03,0.0,-0.9706,2e-05,4.47883]
[1776681309385,50.87,75202.51,0.0,-0.97051,2e-05,4.49016]
[1776681314421,50.87,75203.7,0.0,-0.97049,2e-05,4.49299]
[1776681315427,50.87,75208.61,0.0,-0.9704,2e-05,4.50548]
[1776681320465,50.87,75209.61,0.0,-0.97038,2e-05,4.50769]
[1776681326507,50.86,75209.24,0.0,-0.97039,2e-05,4.50628]
[1776681332549,50.86,75209.56,0.0,-0.9704,2e-05,4.5041]
[1776681339598,50.86,75207.75,0.0,-0.97044,2e-05,4.49895]
[1776681340605,50.86,75201.27,0.0,-0.97057,2e-05,4.48235]
[1776681341615,50.86,75199.27,0.0,-0.97061,2e-05,4.47722]
[1776681343630,50.86,75195.97,0.0,-0.97068,2e-05,4.46878]
[1776681345644,50.86,75191.7,0.0,-0.97076,2e-05,4.45792]
[1776681347658,50.86,75186.92,0.0,-0.97085,2e-05,4.44582]
[1776681349236,50.86,75186.92,0.0,-0.97085,2e-05,4.44582]
[1776681349266,50.86,75186.92,0.0,-0.97085,2e-05,4.44582]
[1776681349436,50.86,75186.92,0.0,-0.97085,2e-05,4.44582]
[1776681351686,50.86,75184.38,0.0,-0.9709,2e-05,4.43951]
[1776681353700,50.86,75180.5,0.0,-0.97098,2e-05,4.42979]
[1776681358735,50.86,75179.41,0.0,-0.971,2e-05,4.42732]
[1776681362765,50.86,75187.48,0.0,-0.97084,2e-05,4.44793]
[1776681363772,50.86,75203.48,0.0,-0.97052,2e-05,4.48861]
[1776681364779,50.86,75207.18,0.0,-0.97045,2e-05,4.49799]
[1776681370555,50.86,75207.99,0.0,-0.97044,2e-05,4.49975]
[1776681370894,50.86,75205.5,0.0,-0.97049,2e-05,4.49324]
[1776681374558,50.86,75205.37,0.0,-0.97049,2e-05,4.49277]
[1776681374587,50.86,75205.37,0.0,-0.97049,2e-05,4.49277]
[1776681374850,50.86,75199.53,0.0,-0.97061,2e-05,4.47775]
[1776681376864,50.86,75202.91,0.0,-0.97054,2e-05,4.48626]
[1776681378406,50.86,75202.91,0.0,-0.97054,2e-05,4.48626]
[1776681378473,50.86,75202.91,0.0,-0.97054,2e-05,4.48626]
[1776681378496,50.86,75206.05,0.0,-0.97048,2e-05,4.49414]
[1776681378664,50.86,75206.05,0.0,-0.97048,2e-05,4.49414]
[1776681378765,50.86,75206.05,0.0,-0.97048,2e-05,4.49414]
[1776681378878,50.86,75208.71,0.0,-0.97043,2e-05,4.50093]
[1776681382906,50.86,75212.19,0.0,-0.97036,2e-05,4.50948]
[1776681383913,50.86,75214.91,0.0,-0.97031,2e-05,4.51634]
[1776681384872,50.86,75214.91,0.0,-0.97031,2e-05,4.51634]
[1776681384939,50.86,75214.91,0.0,-0.97031,2e-05,4.51634]
[1776681384986,50.86,75214.91,0.0,-0.97031,2e-05,4.51634]
[1776681389150,50.86,75218.69,0.0,-0.97024,2e-05,4.52553]
[1776681389188,50.86,75218.69,0.0,-0.97024,2e-05,4.52553]
[1776681394992,50.85,75213.26,0.0,-0.97037,2e-05,4.50819]
[1776681395813,50.85,75213.26,0.0,-0.97037,2e-05,4.50819]
[1776681395943,50.85,75213.26,0.0,-0.97037,2e-05,4.50819]
[1776681395973,50.85,75213.26,0.0,-0.97037,2e-05,4.50819]
[1776681396394,50.85,75213.26,0.0,-0.97037,2e-05,4.50819]
[1776681396437,50.85,75213.26,0.0,-0.97037,2e-05,4.50819]
[1776681402041,50.85,75212.62,0.0,-0.97039,2e-05,4.50583]
[1776681407076,50.85,75212.55,0.0,-0.97039,2e-05,4.50518]
[1776681417146,50.85,75212.55,0.0,-0.9704,2e-05,4.50428]
[1776681421175,50.85,75204.31,0.0,-0.97056,2e-05,4.48289]
[1776681422852,50.85,75203.38,0.0,-0.97058,2e-05,4.48043]
[1776681422904,50.85,75203.38,0.0,-0.97058,2e-05,4.48043]
[1776681422947,50.85,75203.38,0.0,-0.97058,2e-05,4.48043]
[1776681423188,50.85,75203.44,0.0,-0.97058,2e-05,4.48053]
[1776681426209,50.85,75200.94,0.0,-0.97063,2e-05,4.47402]
[1776681431298,50.84,75200.18,0.0,-0.97065,2e-05,4.47193]
[1776681431343,50.84,75200.18,0.0,-0.97065,2e-05,4.47193]
[1776681431436,50.84,75200.18,0.0,-0.97065,2e-05,4.47193]
[1776681431442,50.84,75197.51,0.0,-0.9707,2e-05,4.46507]
[1776681437285,50.84,75195.47,0.0,-0.97074,2e-05,4.45982]
[1776681438196,50.84,75195.47,0.0,-0.97074,2e-05,4.45982]
[1776681438248,50.84,75195.47,0.0,-0.97074,2e-05,4.45982]
[1776681438443,50.84,75195.47,0.0,-0.97074,2e-05,4.45982]
[1776681439299,50.84,75192.64,0.0,-0.9708,2e-05,4.45262]
[1776681444004,50.84,75191.94,0.0,-0.97081,2e-05,4.45086]
[1776681444058,50.84,75191.94,0.0,-0.97081,2e-05,4.45086]
[1776681444194,50.84,75191.94,0.0,-0.97081,2e-05,4.45086]
[1776681452030,50.84,75193.22,0.0,-0.9708,2e-05,4.45169]
[1776681452082,50.84,75193.22,0.0,-0.9708,2e-05,4.45169]
[1776681452198,50.84,75193.22,0.0,-0.9708,2e-05,4.45169]
[1776681454406,50.84,75184.81,0.0,-0.97096,2e-05,4.43046]
[1776681455103,50.84,75184.81,0.0,-0.97096,2e-05,4.43046]
[1776681455156,50.84,75184.81,0.0,-0.97096,2e-05,4.43046]
[1776681455196,50.84,75184.81,0.0,-0.97096,2e-05,4.43046]
[1776681455413,50.84,75184.27,0.0,-0.97097,2e-05,4.42915]
[1776681456420,50.85,75187.27,0.0,-0.97092,2e-05,4.4368]
[1776681458926,50.85,75188.99,0.0,-0.97088,2e-05,4.44123]
[1776681458932,50.85,75188.99,0.0,-0.97088,2e-05,4.44123]
[1776681459190,50.85,75188.99,0.0,-0.97088,2e-05,4.44123]
[1776681460448,50.85,75200.4,0.0,-0.97066,2e-05,4.47025]
[1776681461455,50.85,75200.83,0.0,-0.97065,2e-05,4.47133]
[1776681466529,50.85,75201.59,0.0,-0.97063,2e-05,4.4732]
[1776681466581,50.85,75201.59,0.0,-0.97063,2e-05,4.4732]
[1776681466693,50.85,75201.59,0.0,-0.97063,2e-05,4.47319]
[1776681467497,50.85,75204.85,0.0,-0.97057,2e-05,4.48148]
[1776681469511,50.85,75207.37,0.0,-0.97052,2e-05,4.48784]
[1776681471525,50.84,75204.04,0.0,-0.97059,2e-05,4.47928]
[1776681472805,50.84,75203.23,0.0,-0.9706,2e-05,4.47719]
[1776681472854,50.84,75203.23,0.0,-0.9706,2e-05,4.47719]
[1776681472937,50.84,75203.23,0.0,-0.9706,2e-05,4.47719]
[1776681478573,50.84,75203.51,0.0,-0.9706,2e-05,4.47776]
[1776681483609,50.84,75203.44,0.0,-0.9706,2e-05,4.47746]
[1776681484616,50.84,75190.39,0.0,-0.97086,2e-05,4.4443]
[1776681485623,50.84,75191.35,0.0,-0.97084,2e-05,4.44677]
[1776681486103,50.84,75191.35,0.0,-0.97084,2e-05,4.44677]
[1776681486153,50.84,75191.35,0.0,-0.97084,2e-05,4.44677]
[1776681486196,50.84,75191.35,0.0,-0.97084,2e-05,4.44677]
[1776681491665,50.84,75192.09,0.0,-0.97082,2e-05,4.44882]
[1776681492673,50.84,75194.67,0.0,-0.97077,2e-05,4.45539]
[1776681493515,50.84,75194.67,0.0,-0.97077,2e-05,4.45539]
[1776681493567,50.84,75194.67,0.0,-0.97077,2e-05,4.45539]
[1776681493690,50.84,75194.67,0.0,-0.97077,2e-05,4.45539]
[1776681498715,50.84,75195.54,0.0,-0.97076,2e-05,4.45764]
[1776681503750,50.84,75195.75,0.0,-0.97075,2e-05,4.45819]
[1776681508785,50.84,75195.36,0.0,-0.97076,2e-05,4.45724]
[1776681512533,50.85,75195.4,0.0,-0.97076,2e-05,4.45735]
[1776681512583,50.85,75195.4,0.0,-0.97076,2e-05,4.45735]
[1776681512691,50.85,75195.4,0.0,-0.97076,2e-05,4.45735]
[1776681512654,50.84,75207.18,0.0,-0.97054,2e-05,4.48479]
[1776681518262,50.84,75208.59,0.0,-0.97052,2e-05,4.48822]
[1776681518314,50.84,75208.59,0.0,-0.97052,2e-05,4.48822]
[1776681518438,50.84,75208.59,0.0,-0.97052,2e-05,4.48822]
[1776681528521,50.84,75210.13,0.0,-0.97049,2e-05,4.49188]
[1776681528622,50.84,75210.13,0.0,-0.97049,2e-05,4.4915]
[1776681529751,50.84,75197.27,0.0,-0.97074,2e-05,4.45877]
[1776681529800,50.84,75197.27,0.0,-0.97074,2e-05,4.45877]
[1776681530416,50.84,75197.27,0.0,-0.97074,2e-05,4.45877]
[1776681530517,50.84,75193.93,0.0,-0.97081,2e-05,4.4503]
[1776681532241,50.84,75193.89,0.0,-0.97081,2e-05,4.4502]
[1776681532299,50.84,75196.34,0.0,-0.97076,2e-05,4.45643]
[1776681534668,50.84,75196.86,0.0,-0.97075,2e-05,4.45776]
[1776681534689,50.84,75196.86,0.0,-0.97075,2e-05,4.45776]
[1776681534720,50.84,75196.86,0.0,-0.97075,2e-05,4.45776]
[1776681535116,50.84,75196.92,0.0,-0.97075,2e-05,4.45791]
[1776681535196,50.84,75196.92,0.0,-0.97075,2e-05,4.45791]
[1776681541009,50.84,75198.71,0.0,-0.97071,2e-05,4.46248]
[1776681542763,50.84,75198.71,0.0,-0.97071,2e-05,4.46248]
[1776681542815,50.84,75198.71,0.0,-0.97071,2e-05,4.46248]
[1776681542940,50.84,75198.71,0.0,-0.97071,2e-05,4.46248]
[1776681543026,50.84,75202.24,0.0,-0.97064,2e-05,4.47147]
[1776681543826,50.84,75202.24,0.0,-0.97064,2e-05,4.47147]
[1776681543942,50.84,75202.24,0.0,-0.97064,2e-05,4.47147]
[1776681544033,50.84,75208.22,0.0,-0.97053,2e-05,4.48669]
[1776681546046,50.84,75209.91,0.0,-0.97049,2e-05,4.49092]
[1776681551082,50.84,75210.28,0.0,-0.97049,2e-05,4.49164]
[1776681552421,50.84,75210.28,0.0,-0.97049,2e-05,4.49164]
[1776681552440,50.84,75210.28,0.0,-0.97049,2e-05,4.49164]
[1776681552473,50.84,75210.28,0.0,-0.97049,2e-05,4.49164]
[1776681552689,50.84,75210.28,0.0,-0.97049,2e-05,4.49164]
[1776681558131,50.84,75209.31,0.0,-0.97051,2e-05,4.48886]
[1776681562606,50.84,75209.09,0.0,-0.97052,2e-05,4.48819]
[1776681562641,50.84,75209.09,0.0,-0.97052,2e-05,4.48819]
[1776681562695,50.84,75209.09,0.0,-0.97052,2e-05,4.48819]
[1776681569208,50.84,75209.05,0.0,-0.97052,2e-05,4.48779]
[1776681571782,50.84,75207.86,0.0,-0.97054,2e-05,4.48471]
[1776681571222,50.84,75203.38,0.0,-0.97065,2e-05,4.47077]
[1776681571834,50.84,75203.38,0.0,-0.97065,2e-05,4.47077]
[1776681571941,50.84,75203.38,0.0,-0.97065,2e-05,4.47077]
[1776681578274,50.84,75202.19,0.0,-0.97067,2e-05,4.46767]
[1776681581092,50.84,75202.06,0.0,-0.97067,2e-05,4.46732]
[1776681581144,50.84,75202.06,0.0,-0.97067,2e-05,4.46732]
[1776681581193,50.84,75202.06,0.0,-0.97067,2e-05,4.46732]
[1776681586331,50.84,75202.33,0.0,-0.97067,2e-05,4.46797]
[1776681591365,50.84,75207.7,0.0,-0.97056,2e-05,4.48159]
[1776681592018,50.84,75207.7,0.0,-0.97056,2e-05,4.48159]
[1776681592072,50.84,75207.7,0.0,-0.97056,2e-05,4.48159]
[1776681592205,50.84,75207.7,0.0,-0.97056,2e-05,4.48159]
[1776681592371,50.84,75211.34,0.0,-0.97049,2e-05,4.49086]
[1776681593379,50.84,75214.75,0.0,-0.97042,2e-05,4.49954]
[1776681595540,50.84,75214.69,0.0,-0.97043,2e-05,4.49934]
[1776681595593,50.84,75214.69,0.0,-0.97043,2e-05,4.49934]
[1776681595688,50.84,75214.69,0.0,-0.97043,2e-05,4.49934]
[1776681601435,50.84,75223.14,0.0,-0.97026,2e-05,4.52052]
[1776681602071,50.84,75223.14,0.0,-0.97026,2e-05,4.52052]
[1776681602123,50.84,75223.14,0.0,-0.97026,2e-05,4.52052]
[1776681602197,50.84,75223.14,0.0,-0.97026,2e-05,4.52052]
[1776681602743,50.84,75223.14,0.0,-0.97026,2e-05,4.52052]
[1776681602936,50.84,75225.08,0.0,-0.97022,2e-05,4.52543]
[1776681604455,50.84,75222.13,0.0,-0.97028,2e-05,4.51767]
[1776681611509,50.83,75217.53,0.0,-0.97038,2e-05,4.50527]
[1776681612029,50.83,75217.53,0.0,-0.97038,2e-05,4.50527]
[1776681612187,50.83,75217.53,0.0,-0.97038,2e-05,4.50527]
[1776681612212,50.83,75217.53,0.0,-0.97038,2e-05,4.50527]
[1776681612513,50.83,75213.7,0.0,-0.97046,2e-05,4.49533]
[1776681614582,50.83,75209.82,0.0,-0.97053,2e-05,4.48532]
[1776681615647,50.83,75209.82,0.0,-0.97053,2e-05,4.48532]
[1776681615668,50.83,75209.82,0.0,-0.97053,2e-05,4.48532]
[1776681615692,50.83,75209.82,0.0,-0.97053,2e-05,4.48532]
[1776681615769,50.83,75205.11,0.0,-0.97063,2e-05,4.47329]
[1776681617603,50.83,75201.11,0.0,-0.97071,2e-05,4.4631]
[1776681623645,50.83,75200.37,0.0,-0.97072,2e-05,4.46128]
[1776681630693,50.83,75200.54,0.0,-0.97072,2e-05,4.46184]
[1776681637743,50.83,75198.28,0.0,-0.97077,2e-05,4.45379]
[1776681642778,50.84,75199.61,0.0,-0.97075,2e-05,4.45735]
[1776681643785,50.84,75202.8,0.0,-0.97068,2e-05,4.46548]
[1776681648820,50.84,75203.83,0.0,-0.97066,2e-05,4.46815]
[1776681653855,50.84,75202.77,0.0,-0.97068,2e-05,4.46551]
[1776681659897,50.84,75203.33,0.0,-0.97067,2e-05,4.46699]
[1776681661911,50.84,75214.17,0.0,-0.97046,2e-05,4.49463]
[1776681662917,50.84,75220.75,0.0,-0.97033,2e-05,4.51142]
[1776681670974,50.83,75213.21,0.0,-0.97048,2e-05,4.49159]
[1776681671981,50.83,75210.62,0.0,-0.97053,2e-05,4.48494]
[1776681677017,50.83,75208.64,0.0,-0.97057,2e-05,4.47973]
[1776681678024,50.83,75204.28,0.0,-0.97066,2e-05,4.46861]
[1776681680038,50.83,75201.69,0.0,-0.97071,2e-05,4.46201]
[1776681685073,50.83,75201.23,0.0,-0.97072,2e-05,4.46086]
[1776681690108,50.83,75201.57,0.0,-0.97071,2e-05,4.46174]
[1776681698164,50.83,75204.04,0.0,-0.97068,2e-05,4.46556]
[1776681703198,50.83,75203.22,0.0,-0.9707,2e-05,4.46346]
[1776681708244,50.83,75201.02,0.0,-0.97074,2e-05,4.45791]
[1776681713279,50.83,75199.94,0.0,-0.97076,2e-05,4.45522]
[1776681718314,50.83,75199.03,0.0,-0.97078,2e-05,4.453]
[1776681723349,50.83,75201.36,0.0,-0.97073,2e-05,4.45904]
[1776681725363,50.83,75198.2,0.0,-0.97079,2e-05,4.45104]
[1776681731405,50.83,75198.21,0.0,-0.97079,2e-05,4.45125]
[1776681733420,50.84,75202.6,0.0,-0.9707,2e-05,4.46246]
[1776681740474,50.84,75202.68,0.0,-0.9707,2e-05,4.46277]
[1776681745509,50.84,75202.85,0.0,-0.9707,2e-05,4.46329]
[1776681750543,50.84,75203.56,0.0,-0.97068,2e-05,4.46518]
[1776681755582,50.84,75203.59,0.0,-0.9707,2e-05,4.46283]
[1776681756589,50.84,75206.3,0.0,-0.97064,2e-05,4.46974]
[1776681761625,50.84,75205.99,0.0,-0.97065,2e-05,4.46896]
[1776681764646,50.84,75202.44,0.0,-0.97072,2e-05,4.45996]
[1776681769681,50.84,75200.24,0.0,-0.97076,2e-05,4.4545]
[1776681774716,50.84,75199.54,0.0,-0.97077,2e-05,4.45289]
[1776681780758,50.84,75199.35,0.0,-0.97078,2e-05,4.45262]
[1776681785792,50.84,75199.5,0.0,-0.97077,2e-05,4.45318]
[1776681790828,50.84,75201.99,0.0,-0.97072,2e-05,4.45967]
[1776681795863,50.84,75201.81,0.0,-0.97072,2e-05,4.45933]
[1776681800897,50.84,75201.99,0.0,-0.97072,2e-05,4.4599]
[1776681805933,50.84,75202.94,0.0,-0.9707,2e-05,4.46243]
[1776681810968,50.84,75203.88,0.0,-0.97068,2e-05,4.4649]
[1776681817010,50.84,75204.24,0.0,-0.97069,2e-05,4.46341]
[1776681820031,50.84,75201.79,0.0,-0.97074,2e-05,4.45724]
[1776681825066,50.84,75201.52,0.0,-0.97074,2e-05,4.45669]
[1776681830101,50.84,75201.45,0.0,-0.97074,2e-05,4.45665]
[1776681832114,50.84,75204.65,0.0,-0.97068,2e-05,4.46483]
[1776681837150,50.84,75205.18,0.0,-0.97067,2e-05,4.46625]
[1776681839164,50.84,75207.83,0.0,-0.97061,2e-05,4.47301]
[1776681844199,50.84,75207.61,0.0,-0.97062,2e-05,4.47245]
[1776681849234,50.84,75207.61,0.0,-0.97062,2e-05,4.47247]
[1776681854269,50.84,75208.71,0.0,-0.9706,2e-05,4.47527]
[1776681859304,50.84,75206.37,0.0,-0.97064,2e-05,4.46927]
[1776681864339,50.84,75205.74,0.0,-0.97065,2e-05,4.4677]
[1776681873401,50.84,75204.28,0.0,-0.9707,2e-05,4.46158]
[1776681878437,50.84,75207.52,0.0,-0.97063,2e-05,4.46988]
[1776681883472,50.84,75208.18,0.0,-0.97062,2e-05,4.47155]
[1776681889514,50.84,75206.11,0.0,-0.97066,2e-05,4.46631]
[1776681896563,50.84,75203.83,0.0,-0.97071,2e-05,4.46058]
[1776681901599,50.84,75204.38,0.0,-0.97069,2e-05,4.46205]
[1776681906634,50.84,75205.36,0.0,-0.97067,2e-05,4.46461]
[1776681916703,50.84,75206.89,0.0,-0.97064,2e-05,4.46859]
[1776681921740,50.84,75207.82,0.0,-0.97063,2e-05,4.47096]
[1776681926777,50.84,75208.89,0.0,-0.9706,2e-05,4.47366]
[1776681931812,50.84,75212.06,0.0,-0.97056,2e-05,4.47919]
[1776681932819,50.84,75214.68,0.0,-0.97051,2e-05,4.48586]
[1776681940875,50.84,75214.98,0.0,-0.9705,2e-05,4.48636]
[1776681946916,50.84,75212.63,0.0,-0.97055,2e-05,4.4802]
[1776681949938,50.84,75207.23,0.0,-0.97066,2e-05,4.46641]
[1776681950945,50.84,75204.91,0.0,-0.9707,2e-05,4.46052]
[1776681952959,50.84,75202.47,0.0,-0.97075,2e-05,4.45437]
[1776681957993,50.84,75203.43,0.0,-0.97073,2e-05,4.45693]
[1776681963029,50.84,75202.96,0.0,-0.97074,2e-05,4.45586]
[1776681969071,50.84,75202.59,0.0,-0.97074,2e-05,4.45511]
[1776681974106,50.84,75203.15,0.0,-0.97073,2e-05,4.4567]
[1776681979140,50.84,75204.31,0.0,-0.97071,2e-05,4.45981]
[1776681984175,50.85,75204.24,0.0,-0.97071,2e-05,4.4598]
[1776681988204,50.85,75201.24,0.0,-0.97077,2e-05,4.45235]
[1776681994245,50.85,75201.31,0.0,-0.97078,2e-05,4.45034]
[1776682000287,50.85,75203.09,0.0,-0.97074,2e-05,4.45518]
[1776682002301,50.85,75207.99,0.0,-0.97064,2e-05,4.46773]
[1776682003309,50.85,75211.97,0.0,-0.97056,2e-05,4.47789]
[1776682008343,50.85,75213.35,0.0,-0.97054,2e-05,4.48144]
[1776682014386,50.85,75214.16,0.0,-0.97052,2e-05,4.48349]
[1776682019421,50.85,75213.98,0.0,-0.97052,2e-05,4.483]
[1776682024456,50.85,75211.31,0.0,-0.97058,2e-05,4.47615]
[1776682029491,50.85,75211.93,0.0,-0.97057,2e-05,4.47773]
[1776682030498,50.85,75214.39,0.0,-0.97052,2e-05,4.484]
[1776682034526,50.85,75219.01,0.0,-0.97043,2e-05,4.49574]
[1776682039561,50.85,75220.51,0.0,-0.9704,2e-05,4.4994]
[1776682044597,50.85,75220.66,0.0,-0.9704,2e-05,4.49958]
[1776682047618,50.85,75217.84,0.0,-0.97045,2e-05,4.49225]
[1776682049632,50.85,75215.24,0.0,-0.97051,2e-05,4.48556]
[1776682054667,50.85,75214.32,0.0,-0.97054,2e-05,4.48062]
[1776682060709,50.85,75215.06,0.0,-0.97053,2e-05,4.48245]
[1776682065744,50.85,75215.76,0.0,-0.97051,2e-05,4.48416]
[1776682070780,50.84,75217.4,0.0,-0.97048,2e-05,4.48827]
[1776682075815,50.84,75218.1,0.0,-0.97047,2e-05,4.48996]
[1776682080852,50.84,75215.68,0.0,-0.97052,2e-05,4.48368]
[1776682087901,50.84,75213.65,0.0,-0.97056,2e-05,4.47846]
[1776682092936,50.84,75213.28,0.0,-0.97056,2e-05,4.47752]
[1776682095957,50.84,75203.64,0.0,-0.97075,2e-05,4.453]
[1776682096963,50.84,75200.91,0.0,-0.97081,2e-05,4.44608]
[1776682097970,50.84,75199.78,0.0,-0.97083,2e-05,4.44326]
[1776682103006,50.85,75199.3,0.0,-0.97084,2e-05,4.44232]
[1776682106026,50.85,75195.62,0.0,-0.97091,2e-05,4.43316]
[1776682111062,50.85,75194.95,0.0,-0.97093,2e-05,4.42937]
[1776682116097,50.85,75194.65,0.0,-0.97093,2e-05,4.42898]
[1776682120125,50.85,75191.4,0.0,-0.971,2e-05,4.42108]
[1776682125160,50.85,75189.14,0.0,-0.97104,2e-05,4.41584]
[1776682130195,50.85,75189.53,0.0,-0.97102,2e-05,4.41729]
[1776682139259,50.85,75190.03,0.0,-0.97101,2e-05,4.41932]
[1776682144294,50.86,75189.04,0.0,-0.97102,2e-05,4.41719]
[1776682145301,50.86,75185.99,0.0,-0.97108,2e-05,4.40958]
[1776682150336,50.86,75181.51,0.0,-0.97117,2e-05,4.39871]
[1776682155371,50.86,75180.53,0.0,-0.97118,2e-05,4.39674]
[1776682160405,50.86,75181.16,0.0,-0.97117,2e-05,4.3988]
[1776682162420,50.86,75185.33,0.0,-0.97108,2e-05,4.40949]
[1776682164029,50.86,75188.85,0.0,-0.97102,2e-05,4.41843]
[1776682165441,50.86,75201.42,0.0,-0.97077,2e-05,4.45034]
[1776682166447,50.86,75199.37,0.0,-0.97081,2e-05,4.44515]
[1776682171483,50.86,75198.48,0.0,-0.97084,2e-05,4.44049]
[1776682172490,50.86,75181.73,0.0,-0.97117,2e-05,4.39823]
[1776682173498,50.86,75176.71,0.0,-0.97126,2e-05,4.38571]
[1776682178196,50.86,75176.61,0.0,-0.97126,2e-05,4.3858]
[1776682182204,50.86,75175.8,0.0,-0.97127,2e-05,4.38427]
[1776682187079,50.87,75172.96,0.0,-0.97132,2e-05,4.37795]
[1776682187595,50.87,75164.68,0.0,-0.97148,2e-05,4.35737]
[1776682188602,50.87,75160.42,0.0,-0.97156,2e-05,4.34691]
[1776682190618,50.87,75145.25,0.0,-0.97185,2e-05,4.30959]
[1776682191624,50.87,75146.25,0.0,-0.97183,2e-05,4.31233]
[1776682193605,50.87,75146.64,0.0,-0.97182,2e-05,4.31356]
[1776682193710,50.87,75146.64,0.0,-0.97182,2e-05,4.31356]
[1776682194680,50.87,75146.68,0.0,-0.97181,2e-05,4.31391]
[1776682200689,50.88,75151.45,0.0,-0.97171,2e-05,4.32757]
[1776682201697,50.88,75162.37,0.0,-0.9715,2e-05,4.35502]
[1776682202703,50.88,75161.09,0.0,-0.97152,2e-05,4.35201]
[1776682206705,50.88,75159.5,0.0,-0.97155,2e-05,4.34864]
[1776682208702,50.88,75158.49,0.0,-0.97156,2e-05,4.34652]
[1776682213780,50.89,75159.88,0.0,-0.97153,2e-05,4.35114]
[1776682218787,50.89,75159.22,0.0,-0.97153,2e-05,4.35042]
[1776682220830,50.89,75168.52,0.0,-0.97135,2e-05,4.37403]
[1776682221837,50.89,75168.42,0.0,-0.97135,2e-05,4.37392]
[1776682225865,50.89,75166.14,0.0,-0.97139,2e-05,4.36882]
[1776682228887,50.89,75159.96,0.0,-0.97151,2e-05,4.35387]
[1776682235936,50.9,75159.27,0.0,-0.97152,2e-05,4.35102]
[1776682236944,50.9,75162.12,0.0,-0.97147,2e-05,4.35833]
[1776682237952,50.9,75166.12,0.0,-0.97139,2e-05,4.36852]
[1776682242987,50.9,75163.5,0.0,-0.97143,2e-05,4.36284]
[1776682248030,50.9,75161.28,0.0,-0.97147,2e-05,4.35822]
[1776682252059,50.91,75171.44,0.0,-0.97127,2e-05,4.3844]
[1776682253066,50.91,75168.88,0.0,-0.97132,2e-05,4.37817]
[1776682254073,50.91,75168.91,0.0,-0.97131,2e-05,4.37839]
[1776682259108,50.91,75168.47,0.0,-0.97132,2e-05,4.37804]
[1776682264144,50.91,75167.2,0.0,-0.97133,2e-05,4.37564]
[1776682270186,50.92,75165.12,0.0,-0.97137,2e-05,4.3714]
[1776682274214,50.92,75159.55,0.0,-0.97147,2e-05,4.35814]
[1776682275225,50.92,75155.05,0.0,-0.97155,2e-05,4.34708]
[1776682276232,50.92,75150.62,0.0,-0.97164,2e-05,4.33623]
[1776682277424,50.92,75149.72,0.0,-0.97165,2e-05,4.33443]
[1776682279253,50.92,75147.43,0.0,-0.97169,2e-05,4.32896]
[1776682280260,50.92,75144.9,0.0,-0.97174,2e-05,4.32291]
[1776682281267,50.92,75142.15,0.0,-0.97179,2e-05,4.31658]
[1776682285295,50.93,75137.82,0.0,-0.97186,2e-05,4.30688]
[1776682286302,50.93,75132.8,0.0,-0.97195,2e-05,4.29474]
[1776682291337,50.93,75131.43,0.0,-0.97198,2e-05,4.29039]
[1776682294358,50.94,75127.25,0.0,-0.97206,2e-05,4.28098]
[1776682299393,50.94,75127.32,0.0,-0.97204,2e-05,4.28272]
[1776682304428,50.95,75128.44,0.0,-0.97201,2e-05,4.28698]
[1776682306442,50.95,75122.27,0.0,-0.97212,2e-05,4.27237]
[1776682308456,50.95,75119.95,0.0,-0.97216,2e-05,4.26729]
[1776682309463,50.95,75116.8,0.0,-0.97222,2e-05,4.25987]
[1776682310470,50.95,75114.15,0.0,-0.97226,2e-05,4.2537]
[1776682315505,50.96,75113.54,0.0,-0.97226,2e-05,4.25389]
[1776682320539,50.96,75112.88,0.0,-0.97226,2e-05,4.25393]
[1776682325575,50.97,75111.16,0.0,-0.97228,2e-05,4.25138]
[1776682330609,50.97,75115.11,0.0,-0.97219,2e-05,4.26271]
[1776682335645,50.98,75115.52,0.0,-0.97217,2e-05,4.26524]
[1776682340680,50.98,75114.95,0.0,-0.97217,2e-05,4.26535]
[1776682343701,50.98,75110.47,0.0,-0.97225,2e-05,4.25526]
[1776682344708,50.99,75107.41,0.0,-0.9723,2e-05,4.24808]
[1776682345715,50.99,75114.96,0.0,-0.97216,2e-05,4.26693]
[1776682346721,50.99,75117.8,0.0,-0.9721,2e-05,4.27421]
[1776682348736,50.99,75126.5,0.0,-0.97194,2e-05,4.2962]
[1776682349743,50.99,75126.63,0.0,-0.97193,2e-05,4.29677]
[1776682352766,50.99,75129.28,0.0,-0.97189,2e-05,4.30159]
[1776682353776,50.99,75152.18,0.0,-0.97145,2e-05,4.35867]
[1776682354781,50.99,75148.24,0.0,-0.97153,2e-05,4.34899]
[1776682358809,51.0,75146.54,0.0,-0.97155,2e-05,4.34542]
[1776682363844,51.0,75144.78,0.0,-0.97158,2e-05,4.34191]
[1776682368879,51.0,75144.48,0.0,-0.97158,2e-05,4.34206]
[1776682373914,51.0,75145.58,0.0,-0.97155,2e-05,4.34572]
[1776682379956,51.01,75146.18,0.0,-0.97153,2e-05,4.34826]
[1776682381969,51.01,75138.2,0.0,-0.97168,2e-05,4.32878]
[1776682382977,51.01,75136.24,0.0,-0.97172,2e-05,4.32413]
[1776682383984,51.01,75131.34,0.0,-0.97181,2e-05,4.31221]
[1776682385999,51.01,75137.87,0.0,-0.97168,2e-05,4.32886]
[1776682387006,51.01,75137.63,0.0,-0.97168,2e-05,4.32847]
[1776682392041,51.02,75135.06,0.0,-0.97172,2e-05,4.32314]
[1776682394054,51.02,75132.29,0.0,-0.97177,2e-05,4.31671]
[1776682399091,51.02,75123.27,0.0,-0.97194,2e-05,4.29555]
[1776682400098,51.02,75123.42,0.0,-0.97193,2e-05,4.29618]
[1776682405136,51.03,75123.28,0.0,-0.97192,2e-05,4.29712]
[1776682410170,51.03,75123.5,0.0,-0.97191,2e-05,4.29894]
[1776682415206,51.03,75123.36,0.0,-0.97192,2e-05,4.29739]
[1776682419235,51.04,75126.04,0.0,-0.97186,2e-05,4.30501]
[1776682421250,51.04,75129.49,0.0,-0.97179,2e-05,4.31403]
[1776682423263,51.04,75126.48,0.0,-0.97184,2e-05,4.30705]
[1776682428297,51.04,75126.09,0.0,-0.97184,2e-05,4.30727]
[1776682433333,51.05,75125.62,0.0,-0.97184,2e-05,4.30731]
[1776682436353,51.05,75118.68,0.0,-0.97197,2e-05,4.2909]
[1776682439374,51.05,75117.79,0.0,-0.97198,2e-05,4.28949]
[1776682440384,51.05,75109.28,0.0,-0.97213,2e-05,4.26884]
[1776682442398,51.05,75115.97,0.0,-0.972,2e-05,4.28585]
[1776682443405,51.06,75119.99,0.0,-0.97193,2e-05,4.29606]
[1776682445420,51.06,75120.71,0.0,-0.97191,2e-05,4.29862]
[1776682448441,51.06,75125.51,0.0,-0.97181,2e-05,4.31123]
[1776682450455,51.06,75129.22,0.0,-0.97174,2e-05,4.32087]
[1776682456498,51.07,75128.28,0.0,-0.97174,2e-05,4.31984]
[1776682462541,51.07,75128.28,0.0,-0.97173,2e-05,4.32111]
[1776682466569,51.07,75131.72,0.0,-0.97166,2e-05,4.33046]
[1776682469589,51.07,75129.47,0.0,-0.9717,2e-05,4.32545]
[1776682474625,51.08,75128.9,0.0,-0.97172,2e-05,4.32256]
[1776682479660,51.08,75130.03,0.0,-0.97169,2e-05,4.32633]
[1776682484695,51.08,75129.37,0.0,-0.97169,2e-05,4.32563]
[1776682489731,51.09,75129.51,0.0,-0.97168,2e-05,4.3269]
[1776682494766,51.09,75129.48,0.0,-0.97168,2e-05,4.32774]
[1776682499802,51.09,75130.49,0.0,-0.97165,2e-05,4.33114]
[1776682502823,51.09,75124.42,0.0,-0.97176,2e-05,4.31664]
[1776682507857,51.1,75122.79,0.0,-0.97179,2e-05,4.31359]
[1776682512895,51.1,75116.99,0.0,-0.97189,2e-05,4.30029]
[1776682513902,51.1,75114.18,0.0,-0.97194,2e-05,4.29359]
[1776682515916,51.1,75110.97,0.0,-0.972,2e-05,4.28617]
[1776682520951,51.11,75115.99,0.0,-0.97189,2e-05,4.29978]
[1776682521958,51.11,75122.63,0.0,-0.97176,2e-05,4.3164]
[1776682523972,51.11,75125.22,0.0,-0.97171,2e-05,4.3232]
[1776682530014,51.11,75124.64,0.0,-0.97171,2e-05,4.32291]
[1776682535049,51.12,75124.46,0.0,-0.97172,2e-05,4.32098]
[1776682542098,51.12,75124.68,0.0,-0.97171,2e-05,4.3229]
[1776682547133,51.12,75124.1,0.0,-0.97171,2e-05,4.32244]
[1776682552168,51.13,75125.34,0.0,-0.97168,2e-05,4.32649]
[1776682557203,51.13,75126.08,0.0,-0.97166,2e-05,4.32925]
[1776682562249,51.13,75128.14,0.0,-0.97161,2e-05,4.33525]
[1776682563253,51.13,75140.72,0.0,-0.97137,2e-05,4.36669]
[1776682564261,51.13,75140.34,0.0,-0.97138,2e-05,4.36586]
[1776682568289,51.13,75133.27,0.0,-0.97151,2e-05,4.34874]
[1776682572317,51.14,75131.61,0.0,-0.97154,2e-05,4.3452]
[1776682575338,51.14,75120.95,0.0,-0.97174,2e-05,4.31925]
[1776682576345,51.14,75121.01,0.0,-0.97173,2e-05,4.3196]
[1776682579369,51.14,75113.17,0.0,-0.97188,2e-05,4.30084]
[1776682580377,51.14,75107.63,0.0,-0.97198,2e-05,4.28743]
[1776682582391,51.14,75104.36,0.0,-0.97204,2e-05,4.2799]
[1776682586419,51.15,75100.39,0.0,-0.9721,2e-05,4.27121]
[1776682587427,51.15,75096.09,0.0,-0.97218,2e-05,4.26095]
[1776682591172,51.15,75097.63,0.0,-0.97215,2e-05,4.26529]
[1776682592948,51.15,75099.79,0.0,-0.97212,2e-05,4.26899]
[1776682599510,51.16,75099.68,0.0,-0.9721,2e-05,4.2707]
[1776682601525,51.16,75097.05,0.0,-0.97215,2e-05,4.26481]
[1776682602532,51.16,75085.48,0.0,-0.97236,2e-05,4.23682]
[1776682603539,51.16,75093.12,0.0,-0.97222,2e-05,4.25576]
[1776682604546,51.16,75095.33,0.0,-0.97217,2e-05,4.2615]
[1776682605553,51.16,75095.57,0.0,-0.97217,2e-05,4.26239]
[1776682609581,51.17,75092.42,0.0,-0.97222,2e-05,4.25586]
[1776682614616,51.17,75093.61,0.0,-0.97218,2e-05,4.26058]
[1776682619658,51.18,75090.39,0.0,-0.97223,2e-05,4.25423]
[1776682621672,51.18,75077.02,0.0,-0.97247,2e-05,4.22227]
[1776682622679,51.18,75078.13,0.0,-0.97245,2e-05,4.22533]
[1776682624698,51.18,75077.03,0.0,-0.97247,2e-05,4.22302]
[1776682624789,51.18,75077.03,0.0,-0.97247,2e-05,4.22302]
[1776682626707,51.19,75085.74,0.0,-0.9723,2e-05,4.24531]
[1776682628721,51.19,75086.73,0.0,-0.97227,2e-05,4.24837]
[1776682629566,51.19,75086.73,0.0,-0.97227,2e-05,4.24837]
[1776682633756,51.19,75084.11,0.0,-0.97231,2e-05,4.24359]
[1776682634763,51.19,75080.59,0.0,-0.97237,2e-05,4.23534]
[1776682637783,51.2,75076.21,0.0,-0.97245,2e-05,4.22572]
[1776682642822,51.2,75074.36,0.0,-0.97247,2e-05,4.2227]
[1776682646636,51.21,75073.9,0.0,-0.97247,2e-05,4.22305]
[1776682650445,51.21,75073.22,0.0,-0.97247,2e-05,4.22287]
[1776682655912,51.22,75071.49,0.0,-0.9725,2e-05,4.21846]
[1776682661955,51.23,75071.23,0.0,-0.97248,2e-05,4.22006]
[1776682666989,51.23,75072.42,0.0,-0.97245,2e-05,4.22479]
[1776682672025,51.24,75073.17,0.0,-0.97242,2e-05,4.22839]
[1776682677063,51.24,75073.61,0.0,-0.9724,2e-05,4.23122]
[1776682681090,51.25,75061.21,0.0,-0.97262,2e-05,4.20255]
[1776682682098,51.25,75060.54,0.0,-0.97263,2e-05,4.20132]
[1776682687137,51.26,75060.41,0.0,-0.97261,2e-05,4.20297]
[1776682692172,51.26,75058.69,0.0,-0.97263,2e-05,4.20076]
[1776682697207,51.27,75057.14,0.0,-0.97264,2e-05,4.19896]
[1776682699221,51.27,75053.38,0.0,-0.97271,2e-05,4.19066]
[1776682704256,51.28,75042.66,0.0,-0.97289,2e-05,4.16684]
[1776682705263,51.28,75038.8,0.0,-0.97295,2e-05,4.158]
[1776682707277,51.28,75041.83,0.0,-0.97289,2e-05,4.16618]
[1776682712311,51.29,75040.11,0.0,-0.97292,2e-05,4.16183]
[1776682717347,51.3,75038.08,0.0,-0.97294,2e-05,4.1592]
[1776682722381,51.3,75038.47,0.0,-0.97292,2e-05,4.16226]
[1776682724396,51.31,75044.76,0.0,-0.9728,2e-05,4.1782]
[1776682729431,51.31,75044.11,0.0,-0.97279,2e-05,4.17855]
[1776682736480,51.32,75044.46,0.0,-0.97277,2e-05,4.18204]
[1776682742522,51.33,75043.82,0.0,-0.97276,2e-05,4.18274]
[1776682747557,51.33,75043.8,0.0,-0.97275,2e-05,4.18451]
[1776682750578,51.34,75051.76,0.0,-0.97259,2e-05,4.20479]
[1776682751585,51.34,75052.29,0.0,-0.97258,2e-05,4.2064]
[1776682753599,51.34,75048.85,0.0,-0.97264,2e-05,4.19873]
[1776682758634,51.34,75049.57,0.0,-0.97261,2e-05,4.20211]
[1776682763668,51.35,75048.1,0.0,-0.97263,2e-05,4.2002]
[1776682767697,51.35,75050.37,0.0,-0.97257,2e-05,4.20699]
[1776682772732,51.36,75052.18,0.0,-0.97254,2e-05,4.21048]
[1776682777766,51.37,75051.77,0.0,-0.97254,2e-05,4.21129]
[1776682783809,51.37,75051.78,0.0,-0.97252,2e-05,4.2131]
[1776682788843,51.38,75052.54,0.0,-0.9725,2e-05,4.2164]
[1776682792871,51.38,75054.81,0.0,-0.97245,2e-05,4.22306]
[1776682795893,51.38,75057.27,0.0,-0.97239,2e-05,4.22984]
[1776682796900,51.38,75060.27,0.0,-0.97234,2e-05,4.23739]
[1776682801935,51.39,75060.64,0.0,-0.97232,2e-05,4.23956]
[1776682805981,51.39,75064.47,0.0,-0.97224,2e-05,4.24989]
[1776682806984,51.39,75068.42,0.0,-0.97216,2e-05,4.25975]
[1776682808998,51.39,75072.0,0.0,-0.97209,2e-05,4.26892]
[1776682811012,51.39,75076.53,0.0,-0.97201,2e-05,4.28039]
[1776682812020,51.39,75080.81,0.0,-0.97192,2e-05,4.29105]
[1776682813027,51.4,75075.54,0.0,-0.97202,2e-05,4.27833]
[1776682814034,51.4,75073.02,0.0,-0.97207,2e-05,4.27236]
[1776682819069,51.4,75072.73,0.0,-0.97206,2e-05,4.27269]
[1776682824104,51.4,75072.58,0.0,-0.97206,2e-05,4.27337]
[1776682830147,51.4,75073.56,0.0,-0.97204,2e-05,4.27636]
[1776682833167,51.4,75075.48,0.0,-0.97202,2e-05,4.27731]
[1776682835181,51.4,75077.68,0.0,-0.97199,2e-05,4.28183]
[1776682836188,51.4,75065.2,0.0,-0.97223,2e-05,4.25094]
[1776682837195,51.39,75063.49,0.0,-0.97226,2e-05,4.24639]
[1776682839830,51.39,75064.44,0.0,-0.97225,2e-05,4.24843]
[1776682841710,51.39,75064.71,0.0,-0.97225,2e-05,4.24853]
[1776682842230,51.39,75053.44,0.0,-0.97246,2e-05,4.22062]
[1776682843237,51.39,75051.41,0.0,-0.9725,2e-05,4.21548]
[1776682845251,51.39,75047.58,0.0,-0.97257,2e-05,4.20633]
[1776682846259,51.39,75053.96,0.0,-0.97245,2e-05,4.22212]
[1776682847265,51.39,75049.47,0.0,-0.97253,2e-05,4.21157]
[1776682851293,51.4,75047.18,0.0,-0.97256,2e-05,4.20742]
[1776682855321,51.4,75034.82,0.0,-0.97278,2e-05,4.179]
[1776682856327,51.4,75035.03,0.0,-0.97277,2e-05,4.17989]
[1776682860950,51.41,75035.82,0.0,-0.97275,2e-05,4.18295]
[1776682860960,51.41,75039.85,0.0,-0.97267,2e-05,4.1934]
[1776682862984,51.41,75039.71,0.0,-0.97267,2e-05,4.19307]
[1776682863023,51.41,75035.26,0.0,-0.97275,2e-05,4.18311]
[1776682863202,51.41,75035.26,0.0,-0.97275,2e-05,4.18311]
[1776682863761,51.41,75035.26,0.0,-0.97275,2e-05,4.18311]
[1776682863898,51.41,75035.26,0.0,-0.97275,2e-05,4.18311]
[1776682863989,51.41,75016.88,0.0,-0.97308,2e-05,4.13953]
[1776682864385,51.41,75005.87,0.0,-0.97328,2e-05,4.11331]
[1776682865392,51.41,75005.95,0.0,-0.97327,2e-05,4.114]
[1776682866996,51.41,75005.95,0.0,-0.97327,2e-05,4.114]
[1776682867030,51.42,74998.27,0.0,-0.9734,2e-05,4.09681]
[1776682872441,51.43,74995.77,0.0,-0.97343,2e-05,4.09351]
[1776682873448,51.43,75000.18,0.0,-0.97334,2e-05,4.1045]
[1776682874243,51.43,75000.18,0.0,-0.97334,2e-05,4.1045]
[1776682874325,51.43,75000.18,0.0,-0.97334,2e-05,4.1045]
[1776682874440,51.43,75000.18,0.0,-0.97334,2e-05,4.1045]
[1776682877493,51.43,75000.38,0.0,-0.97333,2e-05,4.10653]
[1776682877690,51.43,75000.38,0.0,-0.97333,2e-05,4.10653]
[1776682877834,51.43,75000.38,0.0,-0.97333,2e-05,4.10653]
[1776682877936,51.43,75000.38,0.0,-0.97333,2e-05,4.10653]
[1776682878037,51.44,75000.82,0.0,-0.97331,2e-05,4.1086]
[1776682878483,51.44,74996.17,0.0,-0.97339,2e-05,4.09758]
[1776682883479,51.44,74993.13,0.0,-0.97343,2e-05,4.09248]
[1776682883524,51.44,74993.13,0.0,-0.97343,2e-05,4.09248]
[1776682883688,51.44,74993.13,0.0,-0.97343,2e-05,4.09248]
[1776682883731,51.44,74992.81,0.0,-0.97343,2e-05,4.09226]
[1776682884528,51.45,75007.41,0.0,-0.97317,2e-05,4.12745]
[1776682885535,51.45,75008.21,0.0,-0.97315,2e-05,4.12983]
[1776682887163,51.45,75008.53,0.0,-0.97314,2e-05,4.13106]
[1776682887196,51.45,75008.53,0.0,-0.97314,2e-05,4.13106]
[1776682887216,51.45,75008.53,0.0,-0.97314,2e-05,4.13106]
[1776682887549,51.45,75008.27,0.0,-0.97314,2e-05,4.13091]
[1776682890999,51.45,75010.68,0.0,-0.97309,2e-05,4.13759]
[1776682891020,51.46,75010.11,0.0,-0.97311,2e-05,4.13476]
[1776682891193,51.46,75010.11,0.0,-0.97311,2e-05,4.13476]
[1776682896611,51.47,75007.02,0.0,-0.97314,2e-05,4.12977]
[1776682898625,51.47,75010.8,0.0,-0.97307,2e-05,4.13972]
[1776682900220,51.47,75012.11,0.0,-0.97304,2e-05,4.14331]
[1776682900272,51.47,75012.11,0.0,-0.97304,2e-05,4.14331]
[1776682900442,51.47,75012.11,0.0,-0.97304,2e-05,4.14331]
[1776682900543,51.47,75012.11,0.0,-0.97304,2e-05,4.14376]
[1776682905683,51.48,75017.14,0.0,-0.97293,2e-05,4.15801]
[1776682906821,51.48,75017.14,0.0,-0.97293,2e-05,4.15801]
[1776682906873,51.48,75017.14,0.0,-0.97293,2e-05,4.15801]
[1776682906937,51.48,75017.14,0.0,-0.97293,2e-05,4.15801]
[1776682907032,51.48,75016.89,0.0,-0.97294,2e-05,4.15695]
[1776682912048,51.47,75017.74,0.0,-0.97293,2e-05,4.15828]
[1776682913532,51.47,75021.4,0.0,-0.97286,2e-05,4.16655]
[1776682913575,51.47,75021.4,0.0,-0.97286,2e-05,4.16655]
[1776682913698,51.47,75021.4,0.0,-0.97286,2e-05,4.16655]
[1776682913745,51.47,75021.82,0.0,-0.97286,2e-05,4.16731]
[1776682917773,51.47,75016.51,0.0,-0.97296,2e-05,4.15358]
[1776682918880,51.47,75016.51,0.0,-0.97296,2e-05,4.15358]
[1776682918932,51.47,75016.51,0.0,-0.97296,2e-05,4.15358]
[1776682918978,51.47,75014.95,0.0,-0.973,2e-05,4.14937]
[1776682919195,51.47,75014.95,0.0,-0.973,2e-05,4.14937]
[1776682920794,51.47,75003.31,0.0,-0.97321,2e-05,4.1214]
[1776682922188,51.47,75003.31,0.0,-0.97321,2e-05,4.1214]
[1776682922808,51.47,75004.17,0.0,-0.9732,2e-05,4.12304]
[1776682924171,51.47,75004.17,0.0,-0.9732,2e-05,4.12304]
[1776682924015,51.46,75007.88,0.0,-0.97313,2e-05,4.13149]
[1776682925946,51.46,75009.65,0.0,-0.9731,2e-05,4.13571]
[1776682926001,51.46,75015.74,0.0,-0.97299,2e-05,4.14983]
[1776682926320,51.46,75015.74,0.0,-0.97299,2e-05,4.14983]
[1776682926372,51.46,75015.74,0.0,-0.97299,2e-05,4.14983]
[1776682926438,51.46,75015.74,0.0,-0.97299,2e-05,4.14983]
[1776682926836,51.46,75017.79,0.0,-0.97296,2e-05,4.15473]
[1776682927940,51.46,75017.79,0.0,-0.97296,2e-05,4.15473]
[1776682927995,51.46,75019.27,0.0,-0.97293,2e-05,4.1578]
[1776682933889,51.46,75016.91,0.0,-0.97297,2e-05,4.15228]
[1776682935122,51.46,75016.91,0.0,-0.97297,2e-05,4.15228]
[1776682935188,51.46,75016.91,0.0,-0.97297,2e-05,4.15228]
[1776682935176,51.46,75017.09,0.0,-0.97297,2e-05,4.1529]
[1776682940939,51.47,75021.6,0.0,-0.97287,2e-05,4.16579]
[1776682942803,51.47,75023.0,0.0,-0.97284,2e-05,4.16956]
[1776682942807,51.47,75023.0,0.0,-0.97284,2e-05,4.16956]
[1776682942936,51.47,75023.0,0.0,-0.97284,2e-05,4.16956]
[1776682942953,51.47,75023.91,0.0,-0.97282,2e-05,4.17253]
[1776682946980,51.48,75027.69,0.0,-0.97274,2e-05,4.18317]
[1776682948119,51.48,75027.69,0.0,-0.97274,2e-05,4.18317]
[1776682948164,51.48,75027.69,0.0,-0.97274,2e-05,4.18317]
[1776682948188,51.48,75027.69,0.0,-0.97274,2e-05,4.18317]
[1776682948157,51.48,75029.27,0.0,-0.97271,2e-05,4.18733]
[1776682949002,51.48,75029.27,0.0,-0.97271,2e-05,4.18733]
[1776682949205,51.48,75029.27,0.0,-0.97271,2e-05,4.18733]
[1776682949066,51.48,75030.18,0.0,-0.97269,2e-05,4.18988]
[1776682950007,51.48,75038.88,0.0,-0.97252,2e-05,4.2112]
[1776682951014,51.48,75044.03,0.0,-0.97244,2e-05,4.22154]
[1776682952021,51.48,75047.95,0.0,-0.97237,2e-05,4.23133]
[1776682954035,51.49,75053.08,0.0,-0.97227,2e-05,4.24434]
[1776682955044,51.49,75063.47,0.0,-0.97207,2e-05,4.26988]
[1776682956049,51.49,75062.73,0.0,-0.97208,2e-05,4.2683]
[1776682957872,51.49,75062.39,0.0,-0.97209,2e-05,4.2677]
[1776682957883,51.49,75062.39,0.0,-0.97209,2e-05,4.2677]
[1776682957943,51.49,75062.39,0.0,-0.97209,2e-05,4.2677]
[1776682958063,51.49,75062.89,0.0,-0.97208,2e-05,4.26914]
[1776682960077,51.49,75081.7,0.0,-0.97172,2e-05,4.3154]
[1776682961084,51.49,75084.04,0.0,-0.97167,2e-05,4.32151]
[1776682965032,51.49,75084.82,0.0,-0.97165,2e-05,4.32385]
[1776682965084,51.49,75084.82,0.0,-0.97165,2e-05,4.32385]
[1776682965197,51.49,75084.82,0.0,-0.97165,2e-05,4.32385]
[1776682965112,51.49,75085.46,0.0,-0.97164,2e-05,4.32557]
[1776682967125,51.49,75091.2,0.0,-0.97153,2e-05,4.33999]
[1776682969140,51.49,75095.49,0.0,-0.97145,2e-05,4.35082]
[1776682970147,51.49,75103.22,0.0,-0.9713,2e-05,4.37005]
[1776682971153,51.49,75105.77,0.0,-0.97125,2e-05,4.37644]
[1776682973424,51.49,75105.86,0.0,-0.97125,2e-05,4.37677]
[1776682973435,51.49,75105.86,0.0,-0.97125,2e-05,4.37677]
[1776682973437,51.49,75105.86,0.0,-0.97125,2e-05,4.37677]
[1776682973703,51.49,75105.86,0.0,-0.97125,2e-05,4.37677]
[1776682974175,51.49,75105.89,0.0,-0.97125,2e-05,4.37691]
[1776682980217,51.5,75105.51,0.0,-0.97125,2e-05,4.37629]
[1776682983391,51.5,75103.81,0.0,-0.97128,2e-05,4.37217]
[1776682983420,51.5,75103.81,0.0,-0.97128,2e-05,4.37217]
[1776682983436,51.5,75103.81,0.0,-0.97128,2e-05,4.37217]
[1776682984245,51.5,75104.25,0.0,-0.97127,2e-05,4.37338]
[1776682990292,51.5,75091.14,0.0,-0.97152,2e-05,4.34124]
[1776682992143,51.5,75091.14,0.0,-0.97152,2e-05,4.34124]
[1776682992192,51.5,75091.14,0.0,-0.97152,2e-05,4.34124]
[1776682992222,51.5,75091.14,0.0,-0.97152,2e-05,4.34124]
[1776682992244,51.5,75101.38,0.0,-0.97132,2e-05,4.3667]
[1776682992436,51.5,75101.38,0.0,-0.97132,2e-05,4.3667]
[1776682998347,51.5,75102.39,0.0,-0.9713,2e-05,4.3695]
[1776683003382,51.5,75102.11,0.0,-0.97131,2e-05,4.36907]
[1776683006403,51.5,75109.01,0.0,-0.97117,2e-05,4.38633]
[1776683008143,51.5,75109.01,0.0,-0.97117,2e-05,4.38633]
[1776683008181,51.5,75109.01,0.0,-0.97117,2e-05,4.38633]
[1776683008197,51.5,75108.4,0.0,-0.97118,2e-05,4.38486]
[1776683008443,51.5,75108.4,0.0,-0.97118,2e-05,4.38486]
[1776683008471,51.5,75103.59,0.0,-0.97128,2e-05,4.37293]
[1776683010431,51.5,75095.7,0.0,-0.97143,2e-05,4.35349]
[1776683012445,51.5,75098.57,0.0,-0.97139,2e-05,4.35826]
[1776683017480,51.5,75097.31,0.0,-0.97141,2e-05,4.35551]
[1776683019495,51.5,75088.48,0.0,-0.97157,2e-05,4.33386]
[1776683020502,51.5,75086.27,0.0,-0.97161,2e-05,4.32853]
[1776683021811,51.5,75086.27,0.0,-0.97161,2e-05,4.32853]
[1776683021861,51.5,75086.27,0.0,-0.97161,2e-05,4.32853]
[1776683021940,51.5,75086.27,0.0,-0.97161,2e-05,4.32853]
[1776683021985,51.5,75086.64,0.0,-0.97161,2e-05,4.32956]
[1776683022516,51.5,75092.31,0.0,-0.9715,2e-05,4.34365]
[1776683028557,51.51,75092.59,0.0,-0.97149,2e-05,4.34491]
[1776683033593,51.51,75092.36,0.0,-0.97149,2e-05,4.34481]
[1776683037620,51.51,75098.72,0.0,-0.97137,2e-05,4.36088]
[1776683038954,51.51,75098.72,0.0,-0.97137,2e-05,4.36088]
[1776683039013,51.51,75098.72,0.0,-0.97137,2e-05,4.36088]
[1776683039197,51.51,75098.72,0.0,-0.97137,2e-05,4.36088]
[1776683039238,51.51,75094.33,0.0,-0.97145,2e-05,4.35018]
[1776683039634,51.51,75086.47,0.0,-0.9716,2e-05,4.3308]
[1776683040642,51.51,75083.41,0.0,-0.97165,2e-05,4.32339]
[1776683041651,51.51,75075.59,0.0,-0.9718,2e-05,4.30432]
[1776683042655,51.51,75080.93,0.0,-0.9717,2e-05,4.31759]
[1776683043662,51.51,75088.73,0.0,-0.97155,2e-05,4.33693]
[1776683044422,51.51,75088.73,0.0,-0.97155,2e-05,4.33693]
[1776683044436,51.51,75088.73,0.0,-0.97155,2e-05,4.33693]
[1776683044474,51.51,75088.73,0.0,-0.97155,2e-05,4.33693]
[1776683045031,51.51,75088.73,0.0,-0.97155,2e-05,4.33693]
[1776683045192,51.51,75088.73,0.0,-0.97155,2e-05,4.33693]
[1776683045290,51.51,75088.21,0.0,-0.97156,2e-05,4.33587]
[1776683046684,51.51,75092.5,0.0,-0.97148,2e-05,4.34656]
[1776683051800,51.51,75094.85,0.0,-0.97143,2e-05,4.35275]
[1776683051852,51.51,75094.85,0.0,-0.97143,2e-05,4.35275]
[1776683051936,51.51,75094.85,0.0,-0.97143,2e-05,4.35275]
[1776683052036,51.51,75096.51,0.0,-0.9714,2e-05,4.35691]
[1776683056157,51.51,75094.72,0.0,-0.97143,2e-05,4.35273]
[1776683056193,51.51,75094.72,0.0,-0.97143,2e-05,4.35273]
[1776683056202,51.51,75094.72,0.0,-0.97143,2e-05,4.35273]
[1776683056318,51.51,75093.53,0.0,-0.97145,2e-05,4.34996]
[1776683056755,51.51,75084.92,0.0,-0.97161,2e-05,4.32874]
[1776683057494,51.51,75084.92,0.0,-0.97161,2e-05,4.32874]
[1776683057689,51.51,75084.92,0.0,-0.97161,2e-05,4.32874]
[1776683057762,51.51,75075.85,0.0,-0.97178,2e-05,4.30658]
[1776683058769,51.52,75076.8,0.0,-0.97176,2e-05,4.30907]
[1776683060132,51.52,75076.8,0.0,-0.97176,2e-05,4.30907]
[1776683060178,51.52,75076.8,0.0,-0.97176,2e-05,4.30907]
[1776683060187,51.52,75076.8,0.0,-0.97176,2e-05,4.30907]
[1776683060233,51.52,75078.22,0.0,-0.97173,2e-05,4.31288]
[1776683060587,51.52,75078.22,0.0,-0.97173,2e-05,4.31288]
[1776683060700,51.52,75078.22,0.0,-0.97173,2e-05,4.31288]
[1776683060782,51.52,75078.27,0.0,-0.97173,2e-05,4.313]
[1776683066825,51.52,75079.12,0.0,-0.97171,2e-05,4.31604]
[1776683068220,51.52,75079.12,0.0,-0.97171,2e-05,4.31604]
[1776683068267,51.52,75079.12,0.0,-0.97171,2e-05,4.31604]
[1776683068368,51.52,75084.69,0.0,-0.9716,2e-05,4.33003]
[1776683068435,51.52,75084.69,0.0,-0.9716,2e-05,4.33003]
[1776683072619,51.52,75085.45,0.0,-0.9716,2e-05,4.32982]
[1776683072665,51.52,75085.45,0.0,-0.9716,2e-05,4.32982]
[1776683072694,51.52,75085.45,0.0,-0.9716,2e-05,4.32982]
[1776683072794,51.52,75085.45,0.0,-0.9716,2e-05,4.32995]
[1776683078234,51.52,75085.62,0.0,-0.97159,2e-05,4.33088]
[1776683078330,51.52,75085.62,0.0,-0.97159,2e-05,4.33088]
[1776683078435,51.52,75085.62,0.0,-0.97159,2e-05,4.33088]
[1776683078385,51.52,75079.2,0.0,-0.97171,2e-05,4.31537]
[1776683079916,51.53,75084.83,0.0,-0.9716,2e-05,4.32937]
[1776683080898,51.53,75084.83,0.0,-0.9716,2e-05,4.32937]
[1776683080942,51.53,75084.83,0.0,-0.9716,2e-05,4.32937]
[1776683080951,51.53,75084.83,0.0,-0.9716,2e-05,4.32937]
[1776683081325,51.53,75084.83,0.0,-0.9716,2e-05,4.32937]
[1776683081438,51.53,75084.83,0.0,-0.9716,2e-05,4.32937]
[1776683081384,51.53,75091.16,0.0,-0.97148,2e-05,4.3452]
[1776683081930,51.53,75094.22,0.0,-0.97142,2e-05,4.35275]
[1776683082936,51.53,75084.72,0.0,-0.9716,2e-05,4.32942]
[1776683083642,51.53,75084.72,0.0,-0.9716,2e-05,4.32942]
[1776683083685,51.53,75084.72,0.0,-0.9716,2e-05,4.32942]
[1776683083694,51.53,75084.72,0.0,-0.9716,2e-05,4.32942]
[1776683083938,51.53,75084.72,0.0,-0.9716,2e-05,4.32942]
[1776683083945,51.53,75080.19,0.0,-0.97169,2e-05,4.31841]
[1776683088979,51.53,75078.68,0.0,-0.97171,2e-05,4.31542]
[1776683090524,51.53,75078.54,0.0,-0.97171,2e-05,4.31523]
[1776683090576,51.53,75078.54,0.0,-0.97171,2e-05,4.31523]
[1776683090994,51.53,75074.01,0.0,-0.9718,2e-05,4.30428]
[1776683092001,51.53,75071.13,0.0,-0.97185,2e-05,4.29738]
[1776683094371,51.53,75070.88,0.0,-0.97185,2e-05,4.29694]
[1776683096194,51.53,75071.07,0.0,-0.97185,2e-05,4.29778]
[1776683096269,51.53,75073.63,0.0,-0.97179,2e-05,4.30443]
[1776683099178,51.53,75074.07,0.0,-0.97178,2e-05,4.30569]
[1776683099230,51.53,75074.07,0.0,-0.97178,2e-05,4.30569]
[1776683099437,51.53,75074.07,0.0,-0.97178,2e-05,4.30569]
[1776683099234,51.54,75075.29,0.0,-0.97176,2e-05,4.30903]
[1776683100211,51.54,75075.29,0.0,-0.97176,2e-05,4.30903]
[1776683103078,51.54,75079.57,0.0,-0.97167,2e-05,4.32005]
[1776683103609,51.54,75079.57,0.0,-0.97167,2e-05,4.32005]
[1776683103662,51.54,75079.57,0.0,-0.97167,2e-05,4.32005]
[1776683103686,51.54,75079.57,0.0,-0.97167,2e-05,4.32005]
[1776683104086,51.54,75082.02,0.0,-0.97163,2e-05,4.32624]
[1776683105093,51.54,75089.3,0.0,-0.97149,2e-05,4.34433]
[1776683105817,51.54,75089.3,0.0,-0.97149,2e-05,4.34433]
[1776683105862,51.54,75089.3,0.0,-0.97149,2e-05,4.34433]
[1776683105937,51.54,75089.3,0.0,-0.97149,2e-05,4.34433]
[1776683106100,51.54,75095.58,0.0,-0.97137,2e-05,4.35998]
[1776683107107,51.54,75096.03,0.0,-0.97136,2e-05,4.36121]
[1776683109121,51.54,75095.83,0.0,-0.97136,2e-05,4.36089]
[1776683113151,51.54,75099.16,0.0,-0.97129,2e-05,4.36955]
[1776683116170,51.54,75103.54,0.0,-0.97121,2e-05,4.38062]
[1776683121205,51.54,75117.61,0.0,-0.97093,2e-05,4.41586]
[1776683122142,51.54,75117.61,0.0,-0.97093,2e-05,4.41586]
[1776683122277,51.54,75117.61,0.0,-0.97093,2e-05,4.41586]
[1776683122360,51.54,75117.77,0.0,-0.97093,2e-05,4.41624]
[1776683124259,51.54,75118.93,0.0,-0.97091,2e-05,4.41913]
[1776683124437,51.54,75118.93,0.0,-0.97091,2e-05,4.41913]
[1776683124458,51.54,75119.15,0.0,-0.97091,2e-05,4.41966]
[1776683128254,51.54,75124.42,0.0,-0.9708,2e-05,4.43275]
[1776683133288,51.54,75120.41,0.0,-0.9709,2e-05,4.42004]
[1776683137317,51.54,75126.48,0.0,-0.97078,2e-05,4.43511]
[1776683138324,51.54,75129.03,0.0,-0.97073,2e-05,4.44144]
[1776683139331,51.54,75131.73,0.0,-0.97068,2e-05,4.44815]
[1776683141346,51.54,75141.35,0.0,-0.97049,2e-05,4.47218]
[1776683142352,51.54,75146.73,0.0,-0.97039,2e-05,4.48563]
[1776683144366,51.54,75145.97,0.0,-0.97041,2e-05,4.48343]
[1776683149401,51.54,75147.08,0.0,-0.97039,2e-05,4.48557]
[1776683154438,51.53,75139.58,0.0,-0.97054,2e-05,4.46602]
[1776683155445,51.53,75134.03,0.0,-0.97065,2e-05,4.45197]
[1776683157458,51.53,75128.89,0.0,-0.97075,2e-05,4.43894]
[1776683162495,51.53,75129.85,0.0,-0.97074,2e-05,4.4411]
[1776683169543,51.53,75131.26,0.0,-0.97071,2e-05,4.44426]
[1776683174578,51.53,75133.38,0.0,-0.97067,2e-05,4.44925]
[1776683178606,51.53,75141.6,0.0,-0.97052,2e-05,4.46962]
[1776683179613,51.53,75136.57,0.0,-0.97061,2e-05,4.45686]
[1776683181628,51.53,75134.08,0.0,-0.97066,2e-05,4.45045]
[1776683185665,51.53,75127.03,0.0,-0.9708,2e-05,4.4325]
[1776683186670,51.53,75108.85,0.0,-0.97115,2e-05,4.38712]
[1776683187677,51.53,75109.12,0.0,-0.97115,2e-05,4.38783]
[1776683192712,51.53,75108.91,0.0,-0.97117,2e-05,4.38498]
[1776683197747,51.53,75106.68,0.0,-0.97121,2e-05,4.37961]
[1776683202782,51.53,75104.7,0.0,-0.97125,2e-05,4.37478]
[1776683206810,51.53,75117.93,0.0,-0.97099,2e-05,4.40775]
[1776683207817,51.53,75121.46,0.0,-0.97092,2e-05,4.41652]
[1776683208824,51.53,75123.76,0.0,-0.97088,2e-05,4.42222]
[1776683209831,51.53,75129.07,0.0,-0.97078,2e-05,4.43544]
[1776683211870,51.53,75136.72,0.0,-0.97063,2e-05,4.45447]
[1776683214891,51.53,75141.2,0.0,-0.97054,2e-05,4.46539]
[1776683215898,51.53,75137.3,0.0,-0.97062,2e-05,4.45546]
[1776683220933,51.53,75136.28,0.0,-0.97065,2e-05,4.45233]
[1776683221940,51.52,75132.61,0.0,-0.97072,2e-05,4.44301]
[1776683226976,51.52,75134.73,0.0,-0.97068,2e-05,4.44788]
[1776683229997,51.52,75138.72,0.0,-0.97061,2e-05,4.45758]
[1776683235034,51.52,75137.12,0.0,-0.97064,2e-05,4.45296]
[1776683236040,51.52,75143.53,0.0,-0.97052,2e-05,4.46897]
[1776683238055,51.52,75145.67,0.0,-0.97048,2e-05,4.47409]
[1776683243090,51.52,75146.33,0.0,-0.97047,2e-05,4.47503]
[1776683247118,51.52,75141.76,0.0,-0.97056,2e-05,4.46301]
[1776683252153,51.51,75145.42,0.0,-0.97051,2e-05,4.46917]
[1776683255174,51.51,75138.18,0.0,-0.97066,2e-05,4.45062]
[1776683257188,51.51,75140.99,0.0,-0.9706,2e-05,4.45748]
[1776683260210,51.51,75143.78,0.0,-0.97055,2e-05,4.4642]
[1776683265245,51.51,75142.89,0.0,-0.97057,2e-05,4.46143]
[1776683266252,51.51,75140.53,0.0,-0.97062,2e-05,4.45539]
[1776683267259,51.51,75145.43,0.0,-0.97052,2e-05,4.46761]
[1776683268265,51.51,75148.93,0.0,-0.97046,2e-05,4.47633]
[1776683270280,51.51,75148.18,0.0,-0.97047,2e-05,4.47419]
[1776683272308,51.51,75168.16,0.0,-0.97008,2e-05,4.52449]
[1776683272939,51.51,75168.16,0.0,-0.97008,2e-05,4.52449]
[1776683273121,51.51,75168.16,0.0,-0.97008,2e-05,4.52449]
[1776683273306,51.51,75186.24,0.0,-0.96972,2e-05,4.57046]
[1776683274313,51.51,75189.91,0.0,-0.96965,2e-05,4.57964]
[1776683275321,51.5,75189.71,0.0,-0.96966,2e-05,4.57883]
[1776683276188,51.5,75189.71,0.0,-0.96966,2e-05,4.57883]
[1776683276328,51.5,75189.29,0.0,-0.96967,2e-05,4.57745]
[1776683277515,51.5,75189.29,0.0,-0.96967,2e-05,4.57745]
[1776683277597,51.5,75189.29,0.0,-0.96967,2e-05,4.57745]
[1776683277688,51.5,75189.4,0.0,-0.96967,2e-05,4.57712]
[1776683278239,51.5,75189.4,0.0,-0.96967,2e-05,4.57712]
[1776683278436,51.5,75189.4,0.0,-0.96967,2e-05,4.57712]
[1776683278467,51.5,75189.4,0.0,-0.96967,2e-05,4.57712]
[1776683278568,51.5,75189.93,0.0,-0.96966,2e-05,4.57818]
[1776683280905,51.5,75190.07,0.0,-0.96967,2e-05,4.57794]
[1776683280942,51.5,75190.07,0.0,-0.96967,2e-05,4.57794]
[1776683281362,51.5,75195.72,0.0,-0.96956,2e-05,4.59213]
[1776683286398,51.49,75197.57,0.0,-0.96953,2e-05,4.5953]
[1776683288629,51.49,75197.47,0.0,-0.96954,2e-05,4.59472]
[1776683288681,51.49,75197.47,0.0,-0.96954,2e-05,4.59472]
[1776683288936,51.49,75197.15,0.0,-0.96954,2e-05,4.59359]
[1776683295462,51.48,75197.15,0.0,-0.96956,2e-05,4.59145]
[1776683298486,51.48,75197.18,0.0,-0.96956,2e-05,4.59123]
[1776683298533,51.48,75197.18,0.0,-0.96956,2e-05,4.59123]
[1776683298685,51.48,75197.18,0.0,-0.96956,2e-05,4.59123]
[1776683304525,51.48,75196.31,0.0,-0.9696,2e-05,4.58669]
[1776683309559,51.47,75197.77,0.0,-0.96958,2e-05,4.58902]
[1776683310977,51.47,75198.05,0.0,-0.96958,2e-05,4.58945]
[1776683311025,51.47,75198.05,0.0,-0.96958,2e-05,4.58945]
[1776683311195,51.47,75198.05,0.0,-0.96958,2e-05,4.58945]
[1776683316609,51.47,75199.53,0.0,-0.96958,2e-05,4.58901]
[1776683317424,51.47,75199.53,0.0,-0.96958,2e-05,4.58901]
[1776683317446,51.47,75199.53,0.0,-0.96958,2e-05,4.58901]
[1776683317471,51.47,75199.53,0.0,-0.96958,2e-05,4.58901]
[1776683321370,51.46,75199.13,0.0,-0.96959,2e-05,4.58742]
[1776683321441,51.46,75199.13,0.0,-0.96959,2e-05,4.58742]
[1776683321644,51.46,75196.55,0.0,-0.96965,2e-05,4.57997]
[1776683326678,51.46,75195.24,0.0,-0.96969,2e-05,4.57532]
[1776683328626,51.46,75195.14,0.0,-0.96969,2e-05,4.57482]
[1776683328676,51.46,75195.14,0.0,-0.96969,2e-05,4.57482]
[1776683328692,51.46,75195.14,0.0,-0.96969,2e-05,4.57482]
[1776683335742,51.45,75195.99,0.0,-0.96969,2e-05,4.57501]
[1776683338648,51.45,75195.99,0.0,-0.96969,2e-05,4.57501]
[1776683338654,51.45,75195.99,0.0,-0.96969,2e-05,4.57501]
[1776683338689,51.45,75195.99,0.0,-0.96969,2e-05,4.57501]
[1776683350847,51.44,75196.92,0.0,-0.9697,2e-05,4.5738]
[1776683355962,51.44,75197.47,0.0,-0.9697,2e-05,4.57424]
[1776683356012,51.44,75197.47,0.0,-0.9697,2e-05,4.57424]
[1776683356194,51.44,75197.47,0.0,-0.9697,2e-05,4.57424]
[1776683356264,51.44,75201.51,0.0,-0.96962,2e-05,4.58436]
[1776683364945,51.43,75203.45,0.0,-0.9696,2e-05,4.58697]
[1776683370987,51.42,75203.57,0.0,-0.96961,2e-05,4.58566]
[1776683373001,51.42,75207.31,0.0,-0.96955,2e-05,4.59218]
[1776683374751,51.42,75207.31,0.0,-0.96955,2e-05,4.59218]
[1776683374942,51.42,75208.18,0.0,-0.96954,2e-05,4.59413]
[1776683380050,51.42,75205.5,0.0,-0.9696,2e-05,4.58549]
[1776683381057,51.41,75199.26,0.0,-0.96973,2e-05,4.5692]
[1776683383071,51.41,75198.67,0.0,-0.96975,2e-05,4.56719]
[1776683384078,51.41,75202.71,0.0,-0.96967,2e-05,4.57731]
[1776683386092,51.41,75202.84,0.0,-0.96967,2e-05,4.57738]
[1776683386136,51.41,75202.84,0.0,-0.96967,2e-05,4.57738]
[1776683386192,51.41,75202.84,0.0,-0.96967,2e-05,4.57738]
[1776683392139,51.41,75203.05,0.0,-0.96968,2e-05,4.5761]
[1776683397174,51.4,75201.71,0.0,-0.96972,2e-05,4.57142]
[1776683401996,51.4,75201.16,0.0,-0.96973,2e-05,4.56905]
[1776683402048,51.4,75201.16,0.0,-0.96973,2e-05,4.56905]
[1776683402202,51.4,75201.16,0.0,-0.96973,2e-05,4.56905]
[1776683407129,51.4,75200.57,0.0,-0.96975,2e-05,4.56641]
[1776683407192,51.4,75200.57,0.0,-0.96975,2e-05,4.56641]
[1776683407297,51.4,75200.57,0.0,-0.96975,2e-05,4.56641]
[1776683409362,51.39,75200.74,0.0,-0.96976,2e-05,4.56639]
[1776683409440,51.39,75200.74,0.0,-0.96976,2e-05,4.56639]
[1776683415300,51.39,75200.81,0.0,-0.96977,2e-05,4.56499]
[1776683420335,51.39,75200.81,0.0,-0.96978,2e-05,4.56389]
[1776683424363,51.38,75186.59,0.0,-0.97007,2e-05,4.52669]
[1776683425370,51.38,75169.58,0.0,-0.9704,2e-05,4.48329]
[1776683426378,51.38,75153.09,0.0,-0.97073,2e-05,4.44155]
[1776683427385,51.38,75157.0,0.0,-0.97065,2e-05,4.45131]
[1776683428392,51.38,75157.6,0.0,-0.97064,2e-05,4.4528]
[1776683429399,51.38,75160.57,0.0,-0.97058,2e-05,4.46026]
[1776683430142,51.38,75160.57,0.0,-0.97058,2e-05,4.46026]
[1776683430182,51.38,75160.57,0.0,-0.97058,2e-05,4.46026]
[1776683430437,51.38,75160.57,0.0,-0.97058,2e-05,4.46026]
[1776683436500,51.38,75159.52,0.0,-0.97062,2e-05,4.45486]
[1776683438948,51.38,75159.41,0.0,-0.97062,2e-05,4.45449]
[1776683438994,51.38,75159.41,0.0,-0.97062,2e-05,4.45449]
[1776683439194,51.38,75159.41,0.0,-0.97062,2e-05,4.45449]
[1776683444503,51.38,75158.95,0.0,-0.97063,2e-05,4.45313]
[1776683448532,51.38,75162.87,0.0,-0.97056,2e-05,4.4629]
[1776683449539,51.38,75170.38,0.0,-0.97041,2e-05,4.48183]
[1776683449976,51.38,75170.38,0.0,-0.97041,2e-05,4.48183]
[1776683450043,51.38,75170.38,0.0,-0.97041,2e-05,4.48183]
[1776683450191,51.38,75170.38,0.0,-0.97041,2e-05,4.48183]
[1776683450546,51.38,75169.98,0.0,-0.97042,2e-05,4.48075]
[1776683458602,51.38,75169.8,0.0,-0.97043,2e-05,4.4797]
[1776683459715,51.38,75169.8,0.0,-0.97043,2e-05,4.4797]
[1776683459765,51.38,75169.8,0.0,-0.97043,2e-05,4.4797]
[1776683459937,51.38,75169.8,0.0,-0.97043,2e-05,4.47963]
[1776683462630,51.38,75153.65,0.0,-0.97075,2e-05,4.4387]
[1776683463811,51.38,75153.65,0.0,-0.97075,2e-05,4.4387]
[1776683463841,51.38,75151.46,0.0,-0.97079,2e-05,4.43319]
[1776683463932,51.38,75151.46,0.0,-0.97079,2e-05,4.43319]
[1776683464190,51.38,75151.46,0.0,-0.97079,2e-05,4.43319]
[1776683471694,51.38,75151.31,0.0,-0.97079,2e-05,4.43276]
[1776683476729,51.38,75149.75,0.0,-0.97082,2e-05,4.42877]
[1776683477737,51.38,75144.81,0.0,-0.97092,2e-05,4.41637]
[1776683479418,51.38,75144.29,0.0,-0.97093,2e-05,4.41507]
[1776683479442,51.38,75144.29,0.0,-0.97093,2e-05,4.41507]
[1776683479466,51.38,75144.29,0.0,-0.97093,2e-05,4.41507]
[1776683479558,51.38,75144.29,0.0,-0.97093,2e-05,4.41507]
[1776683479696,51.38,75144.29,0.0,-0.97093,2e-05,4.41507]
[1776683480758,51.38,75136.81,0.0,-0.97107,2e-05,4.3964]
[1776683481765,51.38,75133.01,0.0,-0.97115,2e-05,4.38696]
[1776683483295,51.38,75131.79,0.0,-0.97117,2e-05,4.38398]
[1776683483345,51.38,75131.79,0.0,-0.97117,2e-05,4.38398]
[1776683483442,51.38,75131.79,0.0,-0.97117,2e-05,4.38398]
[1776683488815,51.38,75129.38,0.0,-0.97121,2e-05,4.37835]
[1776683490515,51.38,75128.99,0.0,-0.97122,2e-05,4.37745]
[1776683490564,51.38,75128.99,0.0,-0.97122,2e-05,4.37745]
[1776683490722,51.38,75128.99,0.0,-0.97122,2e-05,4.37745]
[1776683492844,51.38,75124.17,0.0,-0.97133,2e-05,4.36322]
[1776683497879,51.38,75124.3,0.0,-0.97132,2e-05,4.364]
[1776683498381,51.38,75124.3,0.0,-0.97132,2e-05,4.364]
[1776683498435,51.38,75124.3,0.0,-0.97132,2e-05,4.364]
[1776683498695,51.38,75124.3,0.0,-0.97132,2e-05,4.364]
[1776683503921,51.38,75123.15,0.0,-0.97134,2e-05,4.36172]
[1776683508955,51.38,75123.09,0.0,-0.97133,2e-05,4.36205]
[1776683512258,51.38,75123.09,0.0,-0.97133,2e-05,4.36205]
[1776683512443,51.38,75123.09,0.0,-0.97133,2e-05,4.36205]
[1776683517342,51.39,75121.96,0.0,-0.97135,2e-05,4.35993]
[1776683517438,51.39,75121.96,0.0,-0.97135,2e-05,4.35993]
[1776683517814,51.39,75121.96,0.0,-0.97135,2e-05,4.35993]
[1776683517936,51.39,75121.3,0.0,-0.97136,2e-05,4.35849]
[1776683522334,51.39,75120.58,0.0,-0.97137,2e-05,4.35691]
[1776683522383,51.39,75120.58,0.0,-0.97137,2e-05,4.35691]
[1776683522434,51.39,75120.58,0.0,-0.97137,2e-05,4.35691]
[1776683522484,51.39,75126.12,0.0,-0.97127,2e-05,4.37088]
[1776683523058,51.39,75134.3,0.0,-0.97111,2e-05,4.39132]
[1776683524065,51.39,75136.99,0.0,-0.97106,2e-05,4.39807]
[1776683526579,51.39,75137.2,0.0,-0.97105,2e-05,4.39863]
[1776683526583,51.39,75137.2,0.0,-0.97105,2e-05,4.39863]
[1776683526687,51.39,75137.2,0.0,-0.97105,2e-05,4.39863]
[1776683528093,51.39,75141.41,0.0,-0.97097,2e-05,4.40924]
[1776683533704,51.39,75141.71,0.0,-0.97096,2e-05,4.41004]
[1776683534135,51.39,75147.57,0.0,-0.97085,2e-05,4.42474]
[1776683535278,51.39,75147.57,0.0,-0.97085,2e-05,4.42474]
[1776683535330,51.39,75147.57,0.0,-0.97085,2e-05,4.42474]
[1776683535438,51.39,75147.57,0.0,-0.97085,2e-05,4.42474]
[1776683543974,51.39,75146.08,0.0,-0.97088,2e-05,4.42092]
[1776683544026,51.39,75146.08,0.0,-0.97088,2e-05,4.42092]
[1776683544189,51.39,75146.08,0.0,-0.97088,2e-05,4.42092]
[1776683544206,51.39,75143.29,0.0,-0.97093,2e-05,4.41392]
[1776683550545,51.39,75143.33,0.0,-0.97093,2e-05,4.41402]
[1776683550597,51.39,75143.33,0.0,-0.97093,2e-05,4.41402]
[1776683550688,51.39,75143.33,0.0,-0.97093,2e-05,4.41402]
[1776683551255,51.39,75136.24,0.0,-0.97108,2e-05,4.39381]
[1776683552326,51.39,75130.09,0.0,-0.9712,2e-05,4.37852]
[1776683554277,51.39,75127.49,0.0,-0.97125,2e-05,4.37219]
[1776683560319,51.39,75129.21,0.0,-0.97122,2e-05,4.37688]
[1776683565354,51.39,75128.18,0.0,-0.97123,2e-05,4.37463]
[1776683571397,51.39,75128.82,0.0,-0.97122,2e-05,4.37658]
[1776683574418,51.39,75136.85,0.0,-0.97106,2e-05,4.39676]
[1776683575425,51.39,75137.54,0.0,-0.97105,2e-05,4.39851]
[1776683580459,51.39,75138.95,0.0,-0.97102,2e-05,4.40211]
[1776683585495,51.39,75140.14,0.0,-0.971,2e-05,4.40514]
[1776683591538,51.39,75141.71,0.0,-0.97097,2e-05,4.40911]
[1776683592546,51.39,75144.62,0.0,-0.97091,2e-05,4.4164]
[1776683593552,51.39,75154.73,0.0,-0.97071,2e-05,4.44176]
[1776683594559,51.39,75159.85,0.0,-0.97061,2e-05,4.45464]
[1776683595568,51.39,75161.46,0.0,-0.97058,2e-05,4.45864]
[1776683596574,51.39,75157.14,0.0,-0.97067,2e-05,4.44769]
[1776683601609,51.39,75155.73,0.0,-0.9707,2e-05,4.44386]
[1776683606644,51.39,75153.88,0.0,-0.97073,2e-05,4.43899]
[1776683612680,51.39,75153.92,0.0,-0.97073,2e-05,4.43896]
[1776683612950,51.39,75156.19,0.0,-0.97071,2e-05,4.44197]
[1776683618727,51.39,75158.73,0.0,-0.97066,2e-05,4.448]
[1776683621749,51.39,75161.12,0.0,-0.97062,2e-05,4.45383]
[1776683626783,51.39,75162.9,0.0,-0.97058,2e-05,4.45794]
[1776683628798,51.39,75160.3,0.0,-0.97064,2e-05,4.45124]
[1776683631819,51.39,75162.86,0.0,-0.97059,2e-05,4.45749]
[1776683636853,51.38,75167.65,0.0,-0.9705,2e-05,4.46918]
[1776683638867,51.38,75173.68,0.0,-0.97038,2e-05,4.48424]
[1776683643903,51.38,75173.25,0.0,-0.97039,2e-05,4.48257]
[1776683646924,51.38,75180.18,0.0,-0.97026,2e-05,4.49978]
[1776683650952,51.38,75182.82,0.0,-0.97021,2e-05,4.50589]
[1776683655987,51.38,75184.63,0.0,-0.97018,2e-05,4.50973]
[1776683661021,51.37,75187.43,0.0,-0.97013,2e-05,4.51608]
[1776683664043,51.37,75190.03,0.0,-0.97009,2e-05,4.5222]
[1776683668071,51.37,75195.06,0.0,-0.96999,2e-05,4.53435]
[1776683673106,51.37,75194.09,0.0,-0.97003,2e-05,4.52841]
[1776683678140,51.37,75193.08,0.0,-0.97006,2e-05,4.525]
[1776683683176,51.36,75193.01,0.0,-0.97007,2e-05,4.52401]
[1776683688210,51.36,75193.22,0.0,-0.97007,2e-05,4.52377]
[1776683689217,51.36,75195.92,0.0,-0.97002,2e-05,4.5305]
[1776683694253,51.36,75197.25,0.0,-0.97,2e-05,4.53305]
[1776683700295,51.35,75198.51,0.0,-0.96998,2e-05,4.53524]
[1776683701302,51.35,75207.75,0.0,-0.9698,2e-05,4.5587]
[1776683702309,51.35,75222.51,0.0,-0.9695,2e-05,4.59643]
[1776683703316,51.35,75228.53,0.0,-0.96938,2e-05,4.61168]
[1776683705330,51.35,75229.03,0.0,-0.96938,2e-05,4.61236]
[1776683709647,51.35,75231.52,0.0,-0.96934,2e-05,4.61758]
[1776683715400,51.34,75226.55,0.0,-0.96945,2e-05,4.60289]
[1776683720454,51.34,75229.01,0.0,-0.96942,2e-05,4.60779]
[1776683721445,51.34,75243.54,0.0,-0.96912,2e-05,4.64511]
[1776683722452,51.33,75243.21,0.0,-0.96913,2e-05,4.64388]
[1776683726012,51.33,75241.83,0.0,-0.96917,2e-05,4.63955]
[1776683726016,51.33,75241.83,0.0,-0.96917,2e-05,4.63955]
[1776683726113,51.33,75241.55,0.0,-0.96918,2e-05,4.63809]
[1776683726187,51.33,75241.55,0.0,-0.96918,2e-05,4.63809]
[1776683726487,51.33,75240.94,0.0,-0.96919,2e-05,4.63651]
[1776683732529,51.32,75240.73,0.0,-0.96923,2e-05,4.63122]
[1776683735555,51.32,75250.32,0.0,-0.96904,2e-05,4.65506]
[1776683736561,51.32,75252.51,0.0,-0.969,2e-05,4.66037]
[1776683740590,51.31,75255.02,0.0,-0.96896,2e-05,4.66531]
[1776683741598,51.31,75259.12,0.0,-0.96888,2e-05,4.67559]
[1776683742605,51.31,75256.59,0.0,-0.96894,2e-05,4.66856]
[1776683747640,51.3,75256.27,0.0,-0.96896,2e-05,4.66564]
[1776683751667,51.3,75259.01,0.0,-0.96892,2e-05,4.67112]
[1776683756704,51.29,75253.41,0.0,-0.96905,2e-05,4.65443]
[1776683757711,51.29,75250.82,0.0,-0.9691,2e-05,4.64728]
[1776683759725,51.29,75240.22,0.0,-0.96933,2e-05,4.619]
[1776683761740,51.29,75239.2,0.0,-0.96935,2e-05,4.61565]
[1776683766775,51.28,75237.86,0.0,-0.96939,2e-05,4.61055]
[1776683767781,51.28,75240.51,0.0,-0.96934,2e-05,4.61708]
[1776683768789,51.28,75248.38,0.0,-0.96918,2e-05,4.63716]
[1776683769795,51.28,75251.14,0.0,-0.96913,2e-05,4.644]
[1776683771124,51.28,75251.77,0.0,-0.96912,2e-05,4.64489]
[1776683774831,51.27,75254.14,0.0,-0.96909,2e-05,4.64991]
[1776683777852,51.27,75258.21,0.0,-0.96901,2e-05,4.65933]
[1776683781880,51.26,75260.67,0.0,-0.96897,2e-05,4.66414]
[1776683783893,51.26,75267.31,0.0,-0.96884,2e-05,4.68067]
[1776683785909,51.26,75269.55,0.0,-0.96881,2e-05,4.68524]
[1776683788930,51.25,75272.63,0.0,-0.96876,2e-05,4.69197]
[1776683789937,51.25,75274.97,0.0,-0.96871,2e-05,4.69766]
[1776683791951,51.25,75276.98,0.0,-0.96869,2e-05,4.69942]
[1776683796985,51.24,75278.56,0.0,-0.96868,2e-05,4.70128]
[1776683797992,51.24,75281.09,0.0,-0.96863,2e-05,4.70747]
[1776683801016,51.24,75285.98,0.0,-0.96854,2e-05,4.71892]
[1776683804854,51.23,75286.33,0.0,-0.96855,2e-05,4.71837]
[1776683806693,51.23,75286.33,0.0,-0.96855,2e-05,4.71739]
[1776683810079,51.22,75282.06,0.0,-0.96866,2e-05,4.70422]
[1776683811086,51.22,75278.1,0.0,-0.96874,2e-05,4.69337]
[1776683816120,51.22,75279.73,0.0,-0.96873,2e-05,4.69545]
[1776683820148,51.21,75277.13,0.0,-0.9688,2e-05,4.68687]
[1776683821156,51.21,75271.45,0.0,-0.96892,2e-05,4.67158]
[1776683822163,51.21,75262.47,0.0,-0.9691,2e-05,4.64775]
[1776683823171,51.21,75261.37,0.0,-0.96913,2e-05,4.64453]
[1776683825185,51.2,75259.02,0.0,-0.96918,2e-05,4.63773]
[1776683830220,51.2,75258.21,0.0,-0.96921,2e-05,4.63397]
[1776683832234,51.2,75253.69,0.0,-0.96931,2e-05,4.62159]
[1776683833241,51.2,75244.38,0.0,-0.9695,2e-05,4.59718]
[1776683834248,51.2,75243.99,0.0,-0.96951,2e-05,4.59591]
[1776683838275,51.19,75248.09,0.0,-0.96943,2e-05,4.60546]
[1776683843313,51.19,75247.63,0.0,-0.96946,2e-05,4.60284]
[1776683848346,51.18,75247.45,0.0,-0.96947,2e-05,4.60095]
[1776683854839,51.18,75247.35,0.0,-0.9695,2e-05,4.597]
[1776683861437,51.17,75247.28,0.0,-0.96952,2e-05,4.59431]
[1776683862444,51.17,75237.26,0.0,-0.96972,2e-05,4.56817]
[1776683863451,51.17,75233.2,0.0,-0.96981,2e-05,4.55748]
[1776683869493,51.17,75232.56,0.0,-0.96983,2e-05,4.55453]
[1776683873521,51.16,75217.26,0.0,-0.97014,2e-05,4.51445]
[1776683874527,51.16,75217.19,0.0,-0.97015,2e-05,4.51412]
[1776683875535,51.16,75214.05,0.0,-0.97021,2e-05,4.50595]
[1776683880570,51.16,75212.91,0.0,-0.97024,2e-05,4.50236]
[1776683883591,51.16,75208.82,0.0,-0.97032,2e-05,4.49157]
[1776683888625,51.16,75208.69,0.0,-0.97033,2e-05,4.49076]
[1776683893660,51.16,75207.59,0.0,-0.97035,2e-05,4.48754]
[1776683897690,51.16,75215.19,0.0,-0.9702,2e-05,4.50661]
[1776683902726,51.15,75215.84,0.0,-0.9702,2e-05,4.50773]
[1776683907760,51.15,75218.5,0.0,-0.97015,2e-05,4.51396]
[1776683909774,51.15,75220.77,0.0,-0.9701,2e-05,4.51952]
[1776683914810,51.15,75221.83,0.0,-0.9701,2e-05,4.51901]
[1776683919845,51.15,75221.68,0.0,-0.97011,2e-05,4.51797]
[1776683924883,51.14,75222.51,0.0,-0.9701,2e-05,4.51942]
[1776683929918,51.14,75222.08,0.0,-0.97012,2e-05,4.51761]
[1776683930924,51.14,75218.69,0.0,-0.97018,2e-05,4.50881]
[1776683933947,51.14,75216.26,0.0,-0.97024,2e-05,4.50221]
[1776683938982,51.14,75217.33,0.0,-0.97022,2e-05,4.50431]
[1776683944018,51.14,75225.37,0.0,-0.97006,2e-05,4.52418]
[1776683946031,51.14,75222.35,0.0,-0.97013,2e-05,4.51615]
[1776683947042,51.14,75219.45,0.0,-0.97019,2e-05,4.50857]
[1776683949056,51.13,75216.9,0.0,-0.97024,2e-05,4.50176]
[1776683951070,51.13,75214.2,0.0,-0.97029,2e-05,4.49461]
[1776683956105,51.13,75212.34,0.0,-0.97034,2e-05,4.48926]
[1776683959125,51.13,75222.74,0.0,-0.97013,2e-05,4.51544]
[1776683960133,51.13,75229.04,0.0,-0.97001,2e-05,4.53129]
[1776683965168,51.13,75228.47,0.0,-0.97003,2e-05,4.52891]
[1776683970203,51.12,75228.67,0.0,-0.97003,2e-05,4.52851]
[1776683975238,51.12,75229.58,0.0,-0.97004,2e-05,4.52745]
[1776683981280,51.12,75229.48,0.0,-0.97005,2e-05,4.5262]
[1776683986315,51.12,75229.55,0.0,-0.97005,2e-05,4.5256]
[1776683991350,51.11,75229.98,0.0,-0.97005,2e-05,4.52595]
[1776683998400,51.11,75229.87,0.0,-0.97006,2e-05,4.52465]
[1776684001420,51.11,75226.24,0.0,-0.97013,2e-05,4.51495]
[1776684004442,51.11,75215.34,0.0,-0.97035,2e-05,4.48678]
[1776684005449,51.11,75213.2,0.0,-0.9704,2e-05,4.48127]
[1776684006456,51.11,75198.08,0.0,-0.97069,2e-05,4.44287]
[1776684007463,51.11,75198.05,0.0,-0.9707,2e-05,4.44279]
[1776684009477,51.11,75194.99,0.0,-0.97075,2e-05,4.43507]
[1776684010484,51.11,75190.72,0.0,-0.97084,2e-05,4.42431]
[1776684015519,51.11,75188.95,0.0,-0.97087,2e-05,4.42001]
[1776684016526,51.11,75181.24,0.0,-0.97102,2e-05,4.40065]
[1776684017533,51.11,75181.08,0.0,-0.97102,2e-05,4.40032]
[1776684020076,51.11,75182.18,0.0,-0.971,2e-05,4.40315]
[1776684021561,51.11,75172.71,0.0,-0.97118,2e-05,4.37961]
[1776684022568,51.11,75171.15,0.0,-0.97121,2e-05,4.37581]
[1776684023951,51.11,75171.15,0.0,-0.97121,2e-05,4.37581]
[1776684029618,51.11,75172.29,0.0,-0.97119,2e-05,4.37946]
[1776684032639,51.11,75166.03,0.0,-0.97132,2e-05,4.36168]
[1776684034653,51.11,75161.27,0.0,-0.97141,2e-05,4.3501]
[1776684037674,51.12,75151.26,0.0,-0.9716,2e-05,4.32573]
[1776684038681,51.12,75152.93,0.0,-0.97156,2e-05,4.33008]
[1776684043716,51.12,75154.54,0.0,-0.97152,2e-05,4.33504]
[1776684049759,51.12,75154.08,0.0,-0.97152,2e-05,4.33505]
[1776684053786,51.13,75149.71,0.0,-0.9716,2e-05,4.32496]
[1776684054794,51.13,75145.5,0.0,-0.97168,2e-05,4.31473]
[1776684056808,51.13,75143.24,0.0,-0.97172,2e-05,4.30959]
[1776684057816,51.13,75131.71,0.0,-0.97194,2e-05,4.28137]
[1776684058824,51.13,75123.15,0.0,-0.9721,2e-05,4.26061]
[1776684059831,51.13,75120.18,0.0,-0.97215,2e-05,4.25365]
[1776684060839,51.13,75113.92,0.0,-0.97226,2e-05,4.23866]
[1776684061845,51.13,75108.04,0.0,-0.97237,2e-05,4.22465]
[1776684062852,51.13,75097.78,0.0,-0.97256,2e-05,4.20006]
[1776684063858,51.14,75094.11,0.0,-0.97263,2e-05,4.19157]
[1776684068894,51.14,75093.4,0.0,-0.97263,2e-05,4.19128]
[1776684070907,51.14,75089.48,0.0,-0.97269,2e-05,4.18263]
[1776684071900,51.14,75089.48,0.0,-0.97269,2e-05,4.18263]
[1776684071952,51.14,75089.48,0.0,-0.97269,2e-05,4.18263]
[1776684074063,51.15,75088.18,0.0,-0.97271,2e-05,4.18036]
[1776684074193,51.15,75088.18,0.0,-0.97271,2e-05,4.18036]
[1776684075943,51.15,75091.06,0.0,-0.97265,2e-05,4.18866]
[1776684080979,51.16,75094.69,0.0,-0.97256,2e-05,4.19957]
[1776684082421,51.16,75097.01,0.0,-0.97251,2e-05,4.206]
[1776684082993,51.16,75101.35,0.0,-0.97243,2e-05,4.21656]
[1776684084000,51.16,75108.11,0.0,-0.9723,2e-05,4.2334]
[1776684085008,51.16,75110.99,0.0,-0.97225,2e-05,4.24078]
[1776684086015,51.16,75105.99,0.0,-0.97234,2e-05,4.2289]
[1776684091066,51.17,75107.37,0.0,-0.97231,2e-05,4.23156]
[1776684097108,51.17,75106.85,0.0,-0.97231,2e-05,4.23232]
[1776684102142,51.18,75108.79,0.0,-0.97226,2e-05,4.23872]
[1776684107178,51.19,75108.88,0.0,-0.97224,2e-05,4.24057]
[1776684112214,51.19,75108.91,0.0,-0.97223,2e-05,4.24225]
[1776684114231,51.19,75115.2,0.0,-0.97211,2e-05,4.25828]
[1776684115238,51.19,75124.63,0.0,-0.97193,2e-05,4.28175]
[1776684116245,51.19,75128.06,0.0,-0.97186,2e-05,4.29048]
[1776684117252,51.2,75128.21,0.0,-0.97185,2e-05,4.2911]
[1776684119266,51.2,75121.62,0.0,-0.97197,2e-05,4.27561]
[1776684122286,51.2,75119.14,0.0,-0.97201,2e-05,4.27031]
[1776684126314,51.2,75121.76,0.0,-0.97196,2e-05,4.2778]
[1776684127322,51.2,75130.8,0.0,-0.97178,2e-05,4.30031]
[1776684128329,51.2,75136.66,0.0,-0.97167,2e-05,4.315]
[1776684133364,51.21,75137.01,0.0,-0.97166,2e-05,4.31682]
[1776684138407,51.21,75132.78,0.0,-0.97173,2e-05,4.30731]
[1776684142434,51.21,75128.77,0.0,-0.9718,2e-05,4.29825]
[1776684143442,51.21,75126.36,0.0,-0.97184,2e-05,4.29253]
[1776684146463,51.22,75128.55,0.0,-0.9718,2e-05,4.29861]
[1776684149484,51.22,75131.56,0.0,-0.97173,2e-05,4.30668]
[1776684151498,51.22,75134.63,0.0,-0.97169,2e-05,4.31218]
[1776684153512,51.22,75139.45,0.0,-0.97159,2e-05,4.32448]
[1776684154519,51.22,75141.74,0.0,-0.97155,2e-05,4.33033]
[1776684155525,51.22,75135.98,0.0,-0.97166,2e-05,4.31623]
[1776684157540,51.22,75132.98,0.0,-0.97171,2e-05,4.3092]
[1776684159554,51.22,75148.31,0.0,-0.97141,2e-05,4.34757]
[1776684160561,51.22,75154.43,0.0,-0.9713,2e-05,4.36294]
[1776684163582,51.23,75156.98,0.0,-0.97124,2e-05,4.36962]
[1776684164591,51.23,75159.73,0.0,-0.97119,2e-05,4.37659]
[1776684169626,51.23,75158.39,0.0,-0.97121,2e-05,4.37367]
[1776684174661,51.23,75157.7,0.0,-0.97122,2e-05,4.37244]
[1776684176675,51.23,75151.71,0.0,-0.97134,2e-05,4.35772]
[1776684181710,51.23,75147.59,0.0,-0.97141,2e-05,4.34807]
[1776684183723,51.23,75144.4,0.0,-0.97147,2e-05,4.34043]
[1776684190773,51.24,75143.36,0.0,-0.97148,2e-05,4.33891]
[1776684195808,51.24,75145.29,0.0,-0.97144,2e-05,4.3445]
[1776684199836,51.24,75151.44,0.0,-0.97131,2e-05,4.36042]
[1776684201850,51.24,75151.83,0.0,-0.9713,2e-05,4.36164]
[1776684206885,51.24,75150.75,0.0,-0.97132,2e-05,4.35954]
[1776684211919,51.25,75150.45,0.0,-0.97134,2e-05,4.3569]
[1776684216955,51.25,75151.74,0.0,-0.97131,2e-05,4.36067]
[1776684218969,51.25,75149.32,0.0,-0.97135,2e-05,4.35486]
[1776684219976,51.25,75143.14,0.0,-0.97147,2e-05,4.33962]
[1776684220983,51.25,75137.97,0.0,-0.97157,2e-05,4.32695]
[1776684227030,51.25,75137.89,0.0,-0.97156,2e-05,4.32774]
[1776684232065,51.25,75139.12,0.0,-0.97153,2e-05,4.33161]
[1776684233072,51.25,75141.36,0.0,-0.97149,2e-05,4.33732]
[1776684234079,51.26,75146.86,0.0,-0.97138,2e-05,4.35113]
[1776684239115,51.26,75148.56,0.0,-0.97134,2e-05,4.35598]
[1776684241131,51.26,75153.12,0.0,-0.97125,2e-05,4.36759]
[1776684242136,51.26,75163.52,0.0,-0.97105,2e-05,4.39368]
[1776684243144,51.26,75171.11,0.0,-0.9709,2e-05,4.41277]
[1776684244151,51.26,75171.32,0.0,-0.9709,2e-05,4.41333]
[1776684247172,51.26,75175.03,0.0,-0.97083,2e-05,4.42276]
[1776684252207,51.26,75175.69,0.0,-0.97081,2e-05,4.42452]
[1776684257242,51.26,75177.56,0.0,-0.97078,2e-05,4.42929]
[1776684260263,51.26,75180.89,0.0,-0.97071,2e-05,4.4377]
[1776684261270,51.26,75183.86,0.0,-0.97065,2e-05,4.44518]
[1776684266307,51.26,75183.51,0.0,-0.97066,2e-05,4.44422]
[1776684268321,51.26,75180.39,0.0,-0.97072,2e-05,4.43631]
[1776684274363,51.26,75180.98,0.0,-0.97073,2e-05,4.43524]
[1776684280405,51.26,75179.93,0.0,-0.97075,2e-05,4.43255]
[1776684282419,51.26,75183.5,0.0,-0.97068,2e-05,4.44153]
[1776684287454,51.26,75184.24,0.0,-0.97066,2e-05,4.44329]
[1776684289468,51.26,75188.95,0.0,-0.97057,2e-05,4.45516]
[1776684290313,51.26,75188.95,0.0,-0.97057,2e-05,4.45516]
[1776684290444,51.26,75188.95,0.0,-0.97057,2e-05,4.45516]
[1776684290475,51.26,75226.55,0.0,-0.96983,2e-05,4.55088]
[1776684292489,51.26,75230.14,0.0,-0.96976,2e-05,4.55963]
[1776684294169,51.26,75229.74,0.0,-0.96977,2e-05,4.55838]
[1776684298164,51.25,75230.5,0.0,-0.96976,2e-05,4.55948]
[1776684298197,51.25,75230.5,0.0,-0.96976,2e-05,4.55948]
[1776684298207,51.25,75230.5,0.0,-0.96976,2e-05,4.55948]
[1776684299100,51.25,75230.6,0.0,-0.96976,2e-05,4.55952]
[1776684299167,51.25,75230.6,0.0,-0.96976,2e-05,4.55952]
[1776684299193,51.25,75230.6,0.0,-0.96976,2e-05,4.55952]
[1776684299330,51.25,75230.6,0.0,-0.96976,2e-05,4.55952]
[1776684299434,51.25,75230.6,0.0,-0.96976,2e-05,4.55952]
[1776684299537,51.25,75226.76,0.0,-0.96984,2e-05,4.54945]
[1776684301552,51.25,75219.74,0.0,-0.96998,2e-05,4.53108]
[1776684304392,51.25,75221.88,0.0,-0.96994,2e-05,4.53622]
[1776684304444,51.25,75221.88,0.0,-0.96994,2e-05,4.53622]
[1776684307491,51.25,75222.69,0.0,-0.96993,2e-05,4.53778]
[1776684307495,51.25,75222.69,0.0,-0.96993,2e-05,4.53778]
[1776684307687,51.25,75222.69,0.0,-0.96993,2e-05,4.53778]
[1776684307594,51.25,75222.65,0.0,-0.96993,2e-05,4.53751]
[1776684309029,51.25,75222.65,0.0,-0.96993,2e-05,4.53751]
[1776684309190,51.25,75222.65,0.0,-0.96993,2e-05,4.53751]
[1776684312629,51.25,75227.47,0.0,-0.96984,2e-05,4.54901]
[1776684312828,51.25,75227.47,0.0,-0.96984,2e-05,4.54901]
[1776684312880,51.25,75227.47,0.0,-0.96984,2e-05,4.54901]
[1776684312943,51.25,75227.47,0.0,-0.96984,2e-05,4.54901]
[1776684313636,51.24,75233.05,0.0,-0.96973,2e-05,4.56316]
[1776684314642,51.24,75238.6,0.0,-0.96962,2e-05,4.57723]
[1776684316214,51.24,75239.18,0.0,-0.96961,2e-05,4.57849]
[1776684316218,51.24,75239.18,0.0,-0.96961,2e-05,4.57849]
[1776684316436,51.24,75239.18,0.0,-0.96961,2e-05,4.57849]
[1776684316657,51.24,75240.45,0.0,-0.96959,2e-05,4.58153]
[1776684317664,51.24,75248.01,0.0,-0.96944,2e-05,4.60081]
[1776684318671,51.24,75252.95,0.0,-0.96934,2e-05,4.61332]
[1776684319684,51.24,75256.33,0.0,-0.96927,2e-05,4.62179]
[1776684320685,51.24,75260.8,0.0,-0.96918,2e-05,4.63308]
[1776684322418,51.24,75260.62,0.0,-0.96919,2e-05,4.63229]
[1776684322443,51.24,75260.62,0.0,-0.96919,2e-05,4.63229]
[1776684322470,51.24,75260.62,0.0,-0.96919,2e-05,4.63229]
[1776684323402,51.24,75260.69,0.0,-0.96919,2e-05,4.63214]
[1776684323435,51.24,75260.69,0.0,-0.96919,2e-05,4.63214]
[1776684323481,51.24,75260.69,0.0,-0.96919,2e-05,4.63214]
[1776684323706,51.24,75260.75,0.0,-0.96919,2e-05,4.63197]
[1776684324855,51.23,75260.43,0.0,-0.9692,2e-05,4.63081]
[1776684324936,51.23,75260.43,0.0,-0.9692,2e-05,4.63081]
[1776684325720,51.23,75241.93,0.0,-0.96958,2e-05,4.58259]
[1776684325960,51.23,75241.93,0.0,-0.96958,2e-05,4.58259]
[1776684326191,51.23,75241.93,0.0,-0.96958,2e-05,4.58259]
[1776684326727,51.23,75229.97,0.0,-0.96982,2e-05,4.55156]
[1776684327734,51.23,75227.49,0.0,-0.96987,2e-05,4.54501]
[1776684330429,51.23,75227.03,0.0,-0.96988,2e-05,4.54346]
[1776684330437,51.23,75227.03,0.0,-0.96988,2e-05,4.54346]
[1776684330699,51.23,75227.03,0.0,-0.96988,2e-05,4.54346]
[1776684331423,51.23,75227.03,0.0,-0.96989,2e-05,4.54329]
[1776684331440,51.23,75227.03,0.0,-0.96989,2e-05,4.54329]
[1776684331452,51.23,75227.03,0.0,-0.96989,2e-05,4.54329]
[1776684331701,51.23,75227.03,0.0,-0.96989,2e-05,4.54329]
[1776684331515,51.23,75226.98,0.0,-0.9699,2e-05,4.54043]
[1776684333560,51.23,75226.98,0.0,-0.9699,2e-05,4.54043]
[1776684333779,51.23,75232.98,0.0,-0.96979,2e-05,4.55548]
[1776684334793,51.23,75236.92,0.0,-0.96971,2e-05,4.56541]
[1776684336422,51.23,75236.92,0.0,-0.96971,2e-05,4.56541]
[1776684336447,51.23,75236.92,0.0,-0.96971,2e-05,4.56541]
[1776684337128,51.23,75238.35,0.0,-0.96968,2e-05,4.56888]
[1776684337210,51.23,75245.56,0.0,-0.96954,2e-05,4.58725]
[1776684338042,51.23,75245.56,0.0,-0.96954,2e-05,4.58725]
[1776684338051,51.23,75245.56,0.0,-0.96954,2e-05,4.58725]
[1776684338193,51.23,75245.56,0.0,-0.96954,2e-05,4.58725]
[1776684338250,51.23,75244.7,0.0,-0.96956,2e-05,4.58477]
[1776684344862,51.22,75245.32,0.0,-0.96956,2e-05,4.58463]
[1776684351174,51.22,75242.1,0.0,-0.96963,2e-05,4.57535]
[1776684351195,51.22,75242.1,0.0,-0.96963,2e-05,4.57535]
[1776684351226,51.22,75242.1,0.0,-0.96963,2e-05,4.57535]
[1776684352265,51.22,75242.1,0.0,-0.96964,2e-05,4.57488]
[1776684352315,51.22,75242.1,0.0,-0.96964,2e-05,4.57488]
[1776684352435,51.22,75242.1,0.0,-0.96964,2e-05,4.57488]
[1776684352536,51.22,75242.0,0.0,-0.96964,2e-05,4.57415]
[1776684355211,51.21,75242.07,0.0,-0.96964,2e-05,4.57409]
[1776684355435,51.21,75242.07,0.0,-0.96964,2e-05,4.57409]
[1776684358648,51.21,75244.34,0.0,-0.9696,2e-05,4.57923]
[1776684358691,51.21,75244.34,0.0,-0.9696,2e-05,4.57923]
[1776684358720,51.21,75244.34,0.0,-0.9696,2e-05,4.57923]
[1776684358702,51.21,75245.47,0.0,-0.96958,2e-05,4.58164]
[1776684359025,51.21,75245.47,0.0,-0.96958,2e-05,4.58164]
[1776684359086,51.21,75245.47,0.0,-0.96958,2e-05,4.58164]
[1776684359138,51.21,75245.47,0.0,-0.96958,2e-05,4.58164]
[1776684359190,51.21,75245.47,0.0,-0.96958,2e-05,4.58164]
[1776684359248,51.21,75244.05,0.0,-0.96961,2e-05,4.57798]
[1776684359968,51.21,75238.05,0.0,-0.96974,2e-05,4.56228]
[1776684362989,51.21,75225.48,0.0,-0.96999,2e-05,4.52937]
[1776684364165,51.21,75225.48,0.0,-0.96999,2e-05,4.52937]
[1776684364192,51.21,75225.48,0.0,-0.96999,2e-05,4.52937]
[1776684364218,51.21,75225.48,0.0,-0.96999,2e-05,4.52937]
[1776684364599,51.21,75225.48,0.0,-0.96999,2e-05,4.52937]
[1776684364685,51.21,75225.48,0.0,-0.96999,2e-05,4.52937]
[1776684364786,51.21,75223.83,0.0,-0.97003,2e-05,4.52484]
[1776684366010,51.21,75228.82,0.0,-0.96993,2e-05,4.53746]
[1776684366794,51.21,75228.82,0.0,-0.96993,2e-05,4.53746]
[1776684366841,51.21,75228.82,0.0,-0.96993,2e-05,4.53746]
[1776684366936,51.21,75228.82,0.0,-0.96993,2e-05,4.53746]
[1776684367017,51.21,75229.61,0.0,-0.96991,2e-05,4.53931]
[1776684372052,51.2,75227.45,0.0,-0.96996,2e-05,4.53294]
[1776684377087,51.2,75229.54,0.0,-0.96993,2e-05,4.53753]
[1776684379440,51.2,75232.61,0.0,-0.96987,2e-05,4.54524]
[1776684379518,51.2,75232.61,0.0,-0.96987,2e-05,4.54524]
[1776684379690,51.2,75232.61,0.0,-0.96987,2e-05,4.54524]
[1776684380626,51.2,75231.62,0.0,-0.96989,2e-05,4.54236]
[1776684380688,51.2,75231.62,0.0,-0.96989,2e-05,4.54236]
[1776684380747,51.2,75231.62,0.0,-0.96989,2e-05,4.54236]
[1776684380790,51.2,75229.62,0.0,-0.96993,2e-05,4.53708]
[1776684382150,51.2,75229.58,0.0,-0.96993,2e-05,4.53697]
[1776684382195,51.2,75229.58,0.0,-0.96993,2e-05,4.53697]
[1776684382297,51.2,75227.97,0.0,-0.96997,2e-05,4.53269]
[1776684382965,51.2,75227.97,0.0,-0.96997,2e-05,4.53269]
[1776684383009,51.2,75227.97,0.0,-0.96997,2e-05,4.53269]
[1776684383189,51.2,75227.97,0.0,-0.96997,2e-05,4.53269]
[1776684389170,51.2,75223.93,0.0,-0.97006,2e-05,4.52139]
[1776684392063,51.19,75224.73,0.0,-0.97006,2e-05,4.52063]
[1776684392090,51.19,75224.73,0.0,-0.97006,2e-05,4.52063]
[1776684392192,51.19,75224.73,0.0,-0.97006,2e-05,4.52063]
[1776684393049,51.19,75224.66,0.0,-0.97006,2e-05,4.52031]
[1776684393099,51.19,75224.66,0.0,-0.97006,2e-05,4.52031]
[1776684393196,51.19,75224.66,0.0,-0.97006,2e-05,4.52031]
[1776684393198,51.19,75224.8,0.0,-0.97006,2e-05,4.52054]
[1776684395656,51.19,75225.06,0.0,-0.97005,2e-05,4.52108]
[1776684395700,51.19,75225.06,0.0,-0.97005,2e-05,4.52108]
[1776684395705,51.19,75225.06,0.0,-0.97005,2e-05,4.52108]
[1776684395801,51.19,75228.22,0.0,-0.96999,2e-05,4.52889]
[1776684396985,51.19,75228.62,0.0,-0.96999,2e-05,4.52991]
[1776684397193,51.19,75228.62,0.0,-0.96999,2e-05,4.52991]
[1776684402530,51.19,75227.15,0.0,-0.97002,2e-05,4.52543]
[1776684402580,51.19,75227.15,0.0,-0.97002,2e-05,4.52543]
[1776684402686,51.19,75227.15,0.0,-0.97002,2e-05,4.52543]
[1776684402788,51.19,75226.39,0.0,-0.97004,2e-05,4.52321]
[1776684404903,51.19,75226.02,0.0,-0.97005,2e-05,4.52213]
[1776684404939,51.19,75226.02,0.0,-0.97005,2e-05,4.52213]
[1776684404951,51.19,75226.02,0.0,-0.97005,2e-05,4.52213]
[1776684407418,51.19,75231.18,0.0,-0.96995,2e-05,4.53507]
[1776684407435,51.19,75231.18,0.0,-0.96995,2e-05,4.53507]
[1776684407721,51.19,75231.18,0.0,-0.96995,2e-05,4.53507]
[1776684407770,51.19,75231.18,0.0,-0.96995,2e-05,4.53507]
[1776684407794,51.19,75232.13,0.0,-0.96993,2e-05,4.5372]
[1776684407938,51.19,75232.13,0.0,-0.96993,2e-05,4.5372]
[1776684410591,51.19,75236.02,0.0,-0.96985,2e-05,4.54702]
[1776684410597,51.19,75236.02,0.0,-0.96985,2e-05,4.54702]
[1776684410692,51.19,75236.02,0.0,-0.96985,2e-05,4.54702]
[1776684413150,51.18,75238.41,0.0,-0.96981,2e-05,4.55262]
[1776684413159,51.18,75238.41,0.0,-0.96981,2e-05,4.55262]
[1776684413185,51.18,75238.41,0.0,-0.96981,2e-05,4.55262]
[1776684413341,51.18,75238.74,0.0,-0.9698,2e-05,4.55329]
[1776684416666,51.18,75238.56,0.0,-0.96981,2e-05,4.55246]
[1776684416695,51.18,75238.56,0.0,-0.96981,2e-05,4.55246]
[1776684416706,51.18,75238.56,0.0,-0.96981,2e-05,4.55246]
[1776684417226,51.18,75236.19,0.0,-0.96986,2e-05,4.54601]
[1776684417439,51.18,75236.19,0.0,-0.96986,2e-05,4.54601]
[1776684418264,51.18,75236.09,0.0,-0.96986,2e-05,4.54575]
[1776684418270,51.18,75236.09,0.0,-0.96986,2e-05,4.54575]
[1776684418435,51.18,75236.09,0.0,-0.96986,2e-05,4.54575]
[1776684418536,51.18,75234.24,0.0,-0.9699,2e-05,4.54083]
[1776684423410,51.18,75238.63,0.0,-0.96982,2e-05,4.55126]
[1776684423863,51.18,75238.63,0.0,-0.96982,2e-05,4.55126]
[1776684423937,51.18,75238.63,0.0,-0.96982,2e-05,4.55126]
[1776684423946,51.18,75238.63,0.0,-0.96982,2e-05,4.55126]
[1776684424189,51.18,75238.63,0.0,-0.96982,2e-05,4.55126]
[1776684424761,51.18,75238.63,0.0,-0.96982,2e-05,4.55126]
[1776684424811,51.18,75238.63,0.0,-0.96982,2e-05,4.55126]
[1776684424938,51.18,75238.75,0.0,-0.96982,2e-05,4.55139]
[1776684425424,51.18,75238.68,0.0,-0.96982,2e-05,4.55103]
[1776684430458,51.17,75239.1,0.0,-0.96982,2e-05,4.55119]
[1776684437508,51.17,75240.31,0.0,-0.96981,2e-05,4.553]
[1776684438683,51.17,75240.31,0.0,-0.96981,2e-05,4.553]
[1776684438691,51.17,75240.31,0.0,-0.96981,2e-05,4.553]
[1776684438699,51.17,75240.31,0.0,-0.96981,2e-05,4.553]
[1776684439498,51.17,75239.95,0.0,-0.96982,2e-05,4.5517]
[1776684439547,51.17,75239.95,0.0,-0.96982,2e-05,4.5517]
[1776684439688,51.17,75239.95,0.0,-0.96982,2e-05,4.5517]
[1776684439785,51.17,75240.06,0.0,-0.96982,2e-05,4.55179]
[1776684445564,51.17,75242.67,0.0,-0.96977,2e-05,4.55755]
[1776684446472,51.17,75242.67,0.0,-0.96977,2e-05,4.55755]
[1776684446475,51.17,75242.67,0.0,-0.96977,2e-05,4.55755]
[1776684446694,51.17,75242.67,0.0,-0.96977,2e-05,4.55755]
[1776684447316,51.16,75244.23,0.0,-0.96974,2e-05,4.56118]
[1776684447325,51.16,75244.23,0.0,-0.96974,2e-05,4.56118]
[1776684447437,51.16,75244.23,0.0,-0.96974,2e-05,4.56118]
[1776684448586,51.16,75244.3,0.0,-0.96974,2e-05,4.56115]
[1776684449193,51.16,75244.3,0.0,-0.96974,2e-05,4.56115]
[1776684454580,51.16,75241.14,0.0,-0.96983,2e-05,4.54924]
[1776684454626,51.16,75241.14,0.0,-0.96983,2e-05,4.54924]
[1776684454695,51.16,75241.14,0.0,-0.96983,2e-05,4.54924]
[1776684455284,51.16,75240.22,0.0,-0.96985,2e-05,4.54669]
[1776684455327,51.16,75240.22,0.0,-0.96985,2e-05,4.54669]
[1776684455439,51.16,75240.22,0.0,-0.96985,2e-05,4.54669]
[1776684455634,51.16,75240.15,0.0,-0.96986,2e-05,4.54632]
[1776684460669,51.16,75243.06,0.0,-0.9698,2e-05,4.55283]
[1776684461594,51.16,75243.06,0.0,-0.9698,2e-05,4.55283]
[1776684461604,51.16,75243.06,0.0,-0.9698,2e-05,4.55283]
[1776684461688,51.16,75243.06,0.0,-0.9698,2e-05,4.55283]
[1776684462314,51.16,75243.16,0.0,-0.9698,2e-05,4.55289]
[1776684462364,51.16,75243.16,0.0,-0.9698,2e-05,4.55289]
[1776684462439,51.16,75243.16,0.0,-0.9698,2e-05,4.55289]
[1776684462684,51.15,75242.62,0.0,-0.96982,2e-05,4.5513]
[1776684467719,51.15,75244.31,0.0,-0.96979,2e-05,4.55463]
[1776684467974,51.15,75244.31,0.0,-0.96979,2e-05,4.55463]
[1776684467979,51.15,75244.31,0.0,-0.96979,2e-05,4.55463]
[1776684468186,51.15,75244.31,0.0,-0.96979,2e-05,4.55463]
[1776684468580,51.15,75244.31,0.0,-0.96979,2e-05,4.55463]
[1776684468599,51.15,75244.31,0.0,-0.96979,2e-05,4.55463]
[1776684468696,51.15,75244.31,0.0,-0.96979,2e-05,4.55463]
[1776684468726,51.15,75243.7,0.0,-0.9698,2e-05,4.55286]
[1776684473761,51.15,75243.56,0.0,-0.96982,2e-05,4.55146]
[1776684475454,51.15,75242.79,0.0,-0.96983,2e-05,4.54928]
[1776684475460,51.15,75242.79,0.0,-0.96983,2e-05,4.54928]
[1776684475634,51.15,75242.79,0.0,-0.96983,2e-05,4.54928]
[1776684476399,51.15,75242.12,0.0,-0.96985,2e-05,4.54735]
[1776684476441,51.15,75242.12,0.0,-0.96985,2e-05,4.54735]
[1776684476446,51.15,75242.12,0.0,-0.96985,2e-05,4.54735]
[1776684476798,51.15,75242.12,0.0,-0.96985,2e-05,4.54735]
[1776684476848,51.15,75241.92,0.0,-0.96985,2e-05,4.54664]
[1776684476941,51.15,75241.92,0.0,-0.96985,2e-05,4.54664]
[1776684481523,51.14,75240.16,0.0,-0.96989,2e-05,4.54133]
[1776684481575,51.14,75240.16,0.0,-0.96989,2e-05,4.54133]
[1776684481707,51.14,75240.16,0.0,-0.96989,2e-05,4.54133]
[1776684482362,51.14,75239.3,0.0,-0.96991,2e-05,4.53894]
[1776684482393,51.14,75239.3,0.0,-0.96991,2e-05,4.53894]
[1776684482440,51.14,75239.3,0.0,-0.96991,2e-05,4.53894]
[1776684482826,51.14,75238.7,0.0,-0.96993,2e-05,4.53721]
[1776684486854,51.14,75235.05,0.0,-0.97001,2e-05,4.52712]
[1776684487029,51.14,75235.05,0.0,-0.97001,2e-05,4.52712]
[1776684487056,51.14,75235.05,0.0,-0.97001,2e-05,4.52712]
[1776684487203,51.14,75235.05,0.0,-0.97001,2e-05,4.52712]
[1776684487862,51.14,75234.8,0.0,-0.97001,2e-05,4.52631]
[1776684490429,51.14,75234.7,0.0,-0.97002,2e-05,4.52572]
[1776684490436,51.14,75234.7,0.0,-0.97002,2e-05,4.52572]
[1776684491141,51.14,75234.34,0.0,-0.97003,2e-05,4.52463]
[1776684491197,51.14,75234.34,0.0,-0.97003,2e-05,4.52463]
[1776684491890,51.14,75235.17,0.0,-0.97001,2e-05,4.52658]
[1776684492104,51.14,75235.17,0.0,-0.97001,2e-05,4.52658]
[1776684498389,51.13,75237.39,0.0,-0.96997,2e-05,4.53139]
[1776684499265,51.13,75237.28,0.0,-0.96998,2e-05,4.53093]
[1776684499317,51.13,75237.28,0.0,-0.96998,2e-05,4.53093]
[1776684499438,51.13,75237.28,0.0,-0.96998,2e-05,4.53093]
[1776684499539,51.13,75237.46,0.0,-0.96997,2e-05,4.53121]
[1776684504981,51.13,75238.14,0.0,-0.96997,2e-05,4.53189]
[1776684505950,51.13,75238.14,0.0,-0.96997,2e-05,4.53189]
[1776684506002,51.13,75238.14,0.0,-0.96997,2e-05,4.53189]
[1776684506195,51.13,75238.14,0.0,-0.96997,2e-05,4.53189]
[1776684506210,51.13,75237.75,0.0,-0.96998,2e-05,4.53071]
[1776684511818,51.13,75236.9,0.0,-0.97,2e-05,4.52784]
[1776684511940,51.13,75236.79,0.0,-0.97002,2e-05,4.52467]
[1776684512083,51.13,75236.79,0.0,-0.97002,2e-05,4.52467]
[1776684520169,51.12,75234.82,0.0,-0.97007,2e-05,4.51885]
[1776684520237,51.12,75234.82,0.0,-0.97007,2e-05,4.51885]
[1776684520438,51.12,75234.82,0.0,-0.97007,2e-05,4.51885]
[1776684520539,51.12,75234.82,0.0,-0.97007,2e-05,4.5184]
[1776684522667,51.12,75234.93,0.0,-0.97007,2e-05,4.51853]
[1776684522696,51.12,75234.93,0.0,-0.97007,2e-05,4.51853]
[1776684522798,51.12,75234.46,0.0,-0.97008,2e-05,4.51703]
[1776684525125,51.12,75239.82,0.0,-0.96998,2e-05,4.53046]
[1776684527138,51.12,75236.72,0.0,-0.97004,2e-05,4.52218]
[1776684529615,51.12,75236.65,0.0,-0.97004,2e-05,4.52184]
[1776684529667,51.12,75236.65,0.0,-0.97004,2e-05,4.52184]
[1776684529689,51.12,75236.65,0.0,-0.97004,2e-05,4.52184]
[1776684529768,51.12,75236.73,0.0,-0.97005,2e-05,4.52173]
[1776684532579,51.12,75235.76,0.0,-0.97007,2e-05,4.51909]
[1776684532657,51.12,75235.76,0.0,-0.97007,2e-05,4.51909]
[1776684532687,51.12,75235.76,0.0,-0.97007,2e-05,4.51909]
[1776684532789,51.12,75228.65,0.0,-0.97021,2e-05,4.50065]
[1776684533181,51.12,75225.08,0.0,-0.97028,2e-05,4.49154]
[1776684538216,51.11,75223.71,0.0,-0.97031,2e-05,4.48755]
[1776684544258,51.11,75223.16,0.0,-0.97033,2e-05,4.48557]
[1776684549292,51.11,75224.12,0.0,-0.97031,2e-05,4.4875]
[1776684553320,51.11,75226.95,0.0,-0.97026,2e-05,4.49427]
[1776684554053,51.11,75226.95,0.0,-0.97026,2e-05,4.49427]
[1776684554105,51.11,75226.95,0.0,-0.97026,2e-05,4.49427]
[1776684554192,51.11,75226.95,0.0,-0.97026,2e-05,4.49427]
[1776684554327,51.11,75226.78,0.0,-0.97026,2e-05,4.49371]
[1776684558355,51.11,75231.18,0.0,-0.97018,2e-05,4.50446]
[1776684560370,51.11,75233.75,0.0,-0.97013,2e-05,4.51075]
[1776684561676,51.11,75233.75,0.0,-0.97013,2e-05,4.51075]
[1776684561679,51.11,75233.75,0.0,-0.97013,2e-05,4.51075]
[1776684561688,51.11,75233.75,0.0,-0.97013,2e-05,4.51075]
[1776684561724,51.11,75234.38,0.0,-0.97012,2e-05,4.51206]
[1776684563391,51.11,75237.97,0.0,-0.97005,2e-05,4.5211]
[1776684569433,51.1,75239.77,0.0,-0.97002,2e-05,4.52473]
[1776684570995,51.1,75232.96,0.0,-0.97016,2e-05,4.50699]
[1776684576488,51.1,75232.87,0.0,-0.97018,2e-05,4.50358]
[1776684582526,51.1,75231.01,0.0,-0.97023,2e-05,4.49809]
[1776684587561,51.1,75231.53,0.0,-0.97022,2e-05,4.49885]
[1776684591589,51.09,75224.23,0.0,-0.97037,2e-05,4.4798]
[1776684592603,51.09,75211.88,0.0,-0.97061,2e-05,4.44836]
[1776684593608,51.09,75200.29,0.0,-0.97084,2e-05,4.41899]
[1776684594615,51.09,75200.64,0.0,-0.97084,2e-05,4.41985]
[1776684595622,51.09,75203.28,0.0,-0.97078,2e-05,4.42653]
[1776684597636,51.09,75200.55,0.0,-0.97084,2e-05,4.41968]
[1776684600657,51.09,75197.92,0.0,-0.97089,2e-05,4.41313]
[1776684602674,51.09,75175.13,0.0,-0.97133,2e-05,4.35606]
[1776684603681,51.09,75171.06,0.0,-0.97141,2e-05,4.34595]
[1776684604688,51.1,75169.01,0.0,-0.97145,2e-05,4.34098]
[1776684606702,51.1,75166.73,0.0,-0.97149,2e-05,4.33561]
[1776684608716,51.1,75169.73,0.0,-0.97143,2e-05,4.3434]
[1776684610254,51.1,75171.06,0.0,-0.9714,2e-05,4.34688]
[1776684610306,51.1,75171.06,0.0,-0.9714,2e-05,4.34688]
[1776684610434,51.1,75171.06,0.0,-0.9714,2e-05,4.34688]
[1776684614757,51.1,75167.06,0.0,-0.97147,2e-05,4.33765]
[1776684619792,51.1,75167.92,0.0,-0.97145,2e-05,4.34068]
[1776684624828,51.1,75168.28,0.0,-0.97144,2e-05,4.34227]
[1776684629863,51.11,75167.53,0.0,-0.97144,2e-05,4.3411]
[1776684632884,51.11,75162.84,0.0,-0.97155,2e-05,4.32739]
[1776684635384,51.11,75161.45,0.0,-0.97157,2e-05,4.32426]
[1776684636015,51.11,75161.45,0.0,-0.97157,2e-05,4.32426]
[1776684636037,51.11,75143.64,0.0,-0.97191,2e-05,4.28037]
[1776684636131,51.11,75143.64,0.0,-0.97191,2e-05,4.28037]
[1776684636913,51.11,75139.19,0.0,-0.97199,2e-05,4.26965]
[1776684638933,51.11,75139.13,0.0,-0.97199,2e-05,4.26976]
[1776684644969,51.12,75139.56,0.0,-0.97197,2e-05,4.27254]
[1776684650008,51.12,75137.9,0.0,-0.97199,2e-05,4.26969]
[1776684654768,51.12,75137.33,0.0,-0.97199,2e-05,4.26927]
[1776684654820,51.12,75137.33,0.0,-0.97199,2e-05,4.26927]
[1776684654936,51.12,75137.33,0.0,-0.97199,2e-05,4.26927]
[1776684655039,51.12,75137.15,0.0,-0.972,2e-05,4.26907]
[1776684660074,51.13,75138.7,0.0,-0.97196,2e-05,4.27406]
[1776684661617,51.13,75138.42,0.0,-0.97196,2e-05,4.2736]
[1776684661660,51.13,75138.42,0.0,-0.97196,2e-05,4.2736]
[1776684661689,51.13,75138.42,0.0,-0.97196,2e-05,4.2736]
[1776684663095,51.13,75138.31,0.0,-0.97196,2e-05,4.27379]
[1776684668130,51.13,75138.31,0.0,-0.97195,2e-05,4.27493]
[1776684670144,51.14,75131.27,0.0,-0.97208,2e-05,4.25809]
[1776684671151,51.14,75130.51,0.0,-0.97209,2e-05,4.25649]
[1776684673772,51.14,75129.3,0.0,-0.97211,2e-05,4.25378]
[1776684673821,51.14,75129.3,0.0,-0.97211,2e-05,4.25378]
[1776684673937,51.14,75129.3,0.0,-0.97211,2e-05,4.25378]
[1776684674001,51.14,75127.94,0.0,-0.97213,2e-05,4.25098]
[1776684675179,51.14,75123.11,0.0,-0.97222,2e-05,4.23943]
[1776684676186,51.14,75117.39,0.0,-0.97233,2e-05,4.22574]
[1776684677558,51.14,75117.39,0.0,-0.97233,2e-05,4.22574]
[1776684677606,51.14,75117.39,0.0,-0.97233,2e-05,4.22574]
[1776684677687,51.14,75117.39,0.0,-0.97233,2e-05,4.22574]
[1776684679239,51.14,75116.98,0.0,-0.97233,2e-05,4.22536]
[1776684679286,51.14,75116.98,0.0,-0.97233,2e-05,4.22536]
[1776684679441,51.14,75116.98,0.0,-0.97233,2e-05,4.22536]
[1776684679535,51.14,75116.98,0.0,-0.97233,2e-05,4.22567]
[1776684685249,51.15,75117.64,0.0,-0.9723,2e-05,4.22911]
[1776684687985,51.15,75118.03,0.0,-0.97229,2e-05,4.23037]
[1776684688032,51.15,75118.03,0.0,-0.97229,2e-05,4.23037]
[1776684688047,51.15,75116.83,0.0,-0.97231,2e-05,4.22803]
[1776684688188,51.15,75116.83,0.0,-0.97231,2e-05,4.22803]
[1776684693306,51.16,75115.05,0.0,-0.97235,2e-05,4.22275]
[1776684695620,51.16,75113.74,0.0,-0.97237,2e-05,4.21986]
[1776684695672,51.16,75113.74,0.0,-0.97237,2e-05,4.21986]
[1776684695690,51.16,75113.74,0.0,-0.97237,2e-05,4.21986]
[1776684695721,51.16,75114.1,0.0,-0.97236,2e-05,4.22105]
[1776684700631,51.16,75115.63,0.0,-0.97232,2e-05,4.22603]
[1776684700688,51.16,75115.63,0.0,-0.97232,2e-05,4.22603]
[1776684700695,51.16,75115.63,0.0,-0.97232,2e-05,4.22603]
[1776684700781,51.16,75116.93,0.0,-0.97229,2e-05,4.22951]
[1776684701984,51.16,75116.93,0.0,-0.97229,2e-05,4.22951]
[1776684702032,51.17,75117.6,0.0,-0.97228,2e-05,4.23174]
[1776684702187,51.17,75117.6,0.0,-0.97228,2e-05,4.23174]
[1776684703376,51.17,75128.38,0.0,-0.97207,2e-05,4.25842]
[1776684704382,51.17,75128.59,0.0,-0.97207,2e-05,4.25918]
[1776684705594,51.17,75128.59,0.0,-0.97207,2e-05,4.25918]
[1776684705692,51.17,75128.59,0.0,-0.97207,2e-05,4.25918]
[1776684705757,51.17,75128.59,0.0,-0.97207,2e-05,4.25918]
[1776684705766,51.17,75128.58,0.0,-0.97206,2e-05,4.2594]
[1776684706446,51.17,75128.58,0.0,-0.97206,2e-05,4.2594]
[1776684706696,51.17,75128.58,0.0,-0.97206,2e-05,4.2594]
[1776684706798,51.17,75128.58,0.0,-0.97206,2e-05,4.25965]
[1776684712439,51.17,75129.94,0.0,-0.97202,2e-05,4.26443]
[1776684716523,51.18,75130.42,0.0,-0.97201,2e-05,4.26631]
[1776684716572,51.18,75130.42,0.0,-0.97201,2e-05,4.26631]
[1776684716689,51.18,75130.42,0.0,-0.97201,2e-05,4.26631]
[1776684716728,51.18,75130.46,0.0,-0.97201,2e-05,4.26664]
[1776684722509,51.18,75130.25,0.0,-0.972,2e-05,4.26751]
[1776684723710,51.18,75130.25,0.0,-0.972,2e-05,4.26751]
[1776684723735,51.18,75130.25,0.0,-0.972,2e-05,4.26751]
[1776684723937,51.18,75130.25,0.0,-0.972,2e-05,4.26751]
[1776684723988,51.18,75126.34,0.0,-0.97207,2e-05,4.2584]
[1776684729398,51.19,75124.69,0.0,-0.97209,2e-05,4.25534]
[1776684729436,51.19,75124.69,0.0,-0.97209,2e-05,4.25534]
[1776684729445,51.19,75124.69,0.0,-0.97209,2e-05,4.25534]
[1776684729558,51.19,75125.04,0.0,-0.97209,2e-05,4.25645]
[1776684731730,51.19,75123.11,0.0,-0.97212,2e-05,4.25196]
[1776684731935,51.19,75123.11,0.0,-0.97212,2e-05,4.25196]
[1776684731960,51.19,75124.0,0.0,-0.9721,2e-05,4.25464]
[1776684732580,51.19,75127.81,0.0,-0.97203,2e-05,4.26398]
[1776684736301,51.19,75127.82,0.0,-0.97202,2e-05,4.2647]
[1776684736350,51.19,75127.82,0.0,-0.97202,2e-05,4.2647]
[1776684736435,51.19,75127.82,0.0,-0.97202,2e-05,4.2647]
[1776684736608,51.19,75127.89,0.0,-0.97202,2e-05,4.26511]
[1776684741643,51.2,75129.57,0.0,-0.97198,2e-05,4.27035]
[1776684746678,51.2,75127.52,0.0,-0.97201,2e-05,4.26643]
[1776684747620,51.2,75127.52,0.0,-0.97201,2e-05,4.26643]
[1776684747669,51.2,75127.52,0.0,-0.97201,2e-05,4.26643]
[1776684747693,51.2,75127.52,0.0,-0.97201,2e-05,4.26643]
[1776684747707,51.2,75126.03,0.0,-0.97203,2e-05,4.26301]
[1776684753041,51.2,75123.9,0.0,-0.97208,2e-05,4.25628]
[1776684753082,51.2,75123.9,0.0,-0.97208,2e-05,4.25628]
[1776684753192,51.2,75123.9,0.0,-0.97208,2e-05,4.25628]
[1776684753142,51.21,75124.76,0.0,-0.97206,2e-05,4.25888]
[1776684758765,51.21,75125.4,0.0,-0.97204,2e-05,4.26165]
[1776684762793,51.21,75128.78,0.0,-0.97197,2e-05,4.2709]
[1776684763420,51.21,75128.78,0.0,-0.97197,2e-05,4.2709]
[1776684763438,51.21,75128.78,0.0,-0.97197,2e-05,4.2709]
[1776684763461,51.21,75128.78,0.0,-0.97197,2e-05,4.2709]
[1776684763800,51.21,75130.48,0.0,-0.97193,2e-05,4.27531]
[1776684768179,51.22,75131.0,0.0,-0.97192,2e-05,4.27724]
[1776684768210,51.22,75131.0,0.0,-0.97192,2e-05,4.27767]
[1776684769082,51.22,75131.0,0.0,-0.97192,2e-05,4.27767]
[1776684769182,51.22,75147.79,0.0,-0.9716,2e-05,4.31931]
[1776684769306,51.22,75147.79,0.0,-0.9716,2e-05,4.31931]
[1776684769843,51.22,75196.37,0.0,-0.97065,2e-05,4.44077]
[1776684771035,51.22,75196.37,0.0,-0.97065,2e-05,4.44077]
[1776684771085,51.22,75213.44,0.0,-0.97032,2e-05,4.48417]
[1776684771862,51.22,75190.82,0.0,-0.97076,2e-05,4.42687]
[1776684773004,51.22,75190.82,0.0,-0.97076,2e-05,4.42687]
[1776684773052,51.22,75194.75,0.0,-0.97069,2e-05,4.43662]
[1776684773280,51.22,75194.75,0.0,-0.97069,2e-05,4.43662]
[1776684773706,51.22,75194.75,0.0,-0.97069,2e-05,4.43662]
[1776684773792,51.22,75194.75,0.0,-0.97069,2e-05,4.43662]
[1776684773807,51.22,75194.75,0.0,-0.97069,2e-05,4.43662]
[1776684773878,51.22,75193.78,0.0,-0.97071,2e-05,4.43418]
[1776684777064,51.22,75192.08,0.0,-0.97074,2e-05,4.42981]
[1776684777907,51.22,75179.95,0.0,-0.97098,2e-05,4.39924]
[1776684778914,51.22,75175.73,0.0,-0.97106,2e-05,4.38864]
[1776684779920,51.22,75174.76,0.0,-0.97108,2e-05,4.38623]
[1776684784956,51.22,75177.92,0.0,-0.97101,2e-05,4.39434]
[1776684785963,51.22,75182.21,0.0,-0.97093,2e-05,4.40514]
[1776684786970,51.22,75185.59,0.0,-0.97087,2e-05,4.41366]
[1776684788985,51.22,75186.44,0.0,-0.97085,2e-05,4.4158]
[1776684790941,51.22,75186.23,0.0,-0.97085,2e-05,4.41527]
[1776684790989,51.22,75186.23,0.0,-0.97085,2e-05,4.41527]
[1776684791197,51.22,75186.23,0.0,-0.97085,2e-05,4.41527]
[1776684791152,51.22,75186.18,0.0,-0.97085,2e-05,4.41514]
[1776684794020,51.22,75190.3,0.0,-0.97077,2e-05,4.4255]
[1776684795027,51.22,75196.08,0.0,-0.97066,2e-05,4.44005]
[1776684797041,51.22,75198.81,0.0,-0.97061,2e-05,4.44685]
[1776684797388,51.22,75198.81,0.0,-0.97061,2e-05,4.44685]
[1776684797441,51.22,75198.81,0.0,-0.97061,2e-05,4.44685]
[1776684797496,51.22,75198.81,0.0,-0.97061,2e-05,4.44685]
[1776684798079,51.22,75198.81,0.0,-0.97061,2e-05,4.44685]
[1776684798191,51.22,75198.81,0.0,-0.97061,2e-05,4.44685]
[1776684798273,51.22,75199.56,0.0,-0.97059,2e-05,4.44869]
[1776684800061,51.22,75212.85,0.0,-0.97033,2e-05,4.48225]
[1776684801069,51.22,75213.66,0.0,-0.97032,2e-05,4.4842]
[1776684802076,51.22,75232.63,0.0,-0.96994,2e-05,4.53261]
[1776684803083,51.22,75236.83,0.0,-0.96986,2e-05,4.54307]
[1776684806104,51.21,75231.8,0.0,-0.96996,2e-05,4.52955]
[1776684807290,51.21,75231.28,0.0,-0.96998,2e-05,4.52803]
[1776684807327,51.21,75231.28,0.0,-0.96998,2e-05,4.52803]
[1776684807436,51.21,75231.28,0.0,-0.96998,2e-05,4.52803]
[1776684808267,51.21,75231.28,0.0,-0.96998,2e-05,4.52803]
[1776684808119,51.21,75231.13,0.0,-0.96998,2e-05,4.52746]
[1776684808319,51.21,75231.13,0.0,-0.96998,2e-05,4.52746]
[1776684808438,51.21,75231.13,0.0,-0.96998,2e-05,4.52746]
[1776684810133,51.21,75236.73,0.0,-0.96987,2e-05,4.54142]
[1776684811146,51.21,75242.94,0.0,-0.96976,2e-05,4.55461]
[1776684812153,51.21,75269.41,0.0,-0.96923,2e-05,4.62303]
[1776684813168,51.21,75275.18,0.0,-0.96911,2e-05,4.63745]
[1776684814170,51.21,75261.71,0.0,-0.96939,2e-05,4.6021]
[1776684815177,51.21,75254.31,0.0,-0.96954,2e-05,4.58265]
[1776684816184,51.21,75253.88,0.0,-0.96956,2e-05,4.58127]
[1776684819205,51.2,75246.67,0.0,-0.96971,2e-05,4.56185]
[1776684820213,51.2,75243.21,0.0,-0.96978,2e-05,4.55271]
[1776684822531,51.2,75241.49,0.0,-0.96982,2e-05,4.54784]
[1776684822583,51.2,75241.49,0.0,-0.96982,2e-05,4.54784]
[1776684822692,51.2,75241.49,0.0,-0.96982,2e-05,4.54784]
[1776684823233,51.2,75243.74,0.0,-0.96977,2e-05,4.5534]
[1776684824241,51.2,75248.92,0.0,-0.96967,2e-05,4.5665]
[1776684825248,51.2,75258.34,0.0,-0.96948,2e-05,4.59057]
[1776684826255,51.2,75261.33,0.0,-0.96942,2e-05,4.59802]
[1776684827749,51.2,75259.6,0.0,-0.96946,2e-05,4.59324]
[1776684827852,51.2,75259.6,0.0,-0.96946,2e-05,4.59324]
[1776684827935,51.2,75259.6,0.0,-0.96946,2e-05,4.59324]
[1776684828269,51.2,75258.63,0.0,-0.96948,2e-05,4.59044]
[1776684828471,51.2,75258.63,0.0,-0.96948,2e-05,4.59044]
[1776684828523,51.2,75258.63,0.0,-0.96948,2e-05,4.59044]
[1776684828687,51.2,75258.63,0.0,-0.96948,2e-05,4.59044]
[1776684829276,51.2,75255.25,0.0,-0.96955,2e-05,4.58142]
[1776684829400,51.2,75255.25,0.0,-0.96955,2e-05,4.58142]
[1776684829436,51.2,75255.25,0.0,-0.96955,2e-05,4.58142]
[1776684830283,51.19,75248.79,0.0,-0.96969,2e-05,4.56448]
[1776684831385,51.19,75247.0,0.0,-0.96973,2e-05,4.55963]
[1776684831437,51.19,75247.0,0.0,-0.96973,2e-05,4.55963]
[1776684831611,51.19,75247.0,0.0,-0.96973,2e-05,4.55963]
[1776684831661,51.19,75247.0,0.0,-0.96973,2e-05,4.55963]
[1776684831695,51.19,75247.0,0.0,-0.96973,2e-05,4.55963]
[1776684832297,51.19,75246.4,0.0,-0.96974,2e-05,4.55785]
[1776684836835,51.19,75247.28,0.0,-0.96973,2e-05,4.55942]
[1776684836887,51.19,75247.28,0.0,-0.96973,2e-05,4.55942]
[1776684836940,51.19,75247.28,0.0,-0.96973,2e-05,4.55942]
[1776684837023,51.19,75247.28,0.0,-0.96973,2e-05,4.55942]
[1776684837073,51.19,75247.28,0.0,-0.96973,2e-05,4.55942]
[1776684837194,51.19,75247.28,0.0,-0.96973,2e-05,4.55942]
[1776684837294,51.19,75244.44,0.0,-0.96979,2e-05,4.55165]
[1776684840353,51.19,75238.46,0.0,-0.96991,2e-05,4.53564]
[1776684842287,51.19,75238.46,0.0,-0.96991,2e-05,4.53564]
[1776684842288,51.19,75238.35,0.0,-0.96992,2e-05,4.53496]
[1776684842330,51.19,75238.35,0.0,-0.96992,2e-05,4.53496]
[1776684842454,51.19,75238.35,0.0,-0.96992,2e-05,4.53496]
[1776684842555,51.19,75240.4,0.0,-0.96988,2e-05,4.54022]
[1776684843411,51.19,75240.4,0.0,-0.96988,2e-05,4.54022]
[1776684843441,51.19,75240.4,0.0,-0.96988,2e-05,4.54022]
[1776684843461,51.19,75240.4,0.0,-0.96988,2e-05,4.54022]
[1776684844754,51.19,75240.83,0.0,-0.96987,2e-05,4.54111]
[1776684844937,51.19,75240.83,0.0,-0.96987,2e-05,4.54111]
[1776684845388,51.18,75245.88,0.0,-0.96977,2e-05,4.55367]
[1776684846464,51.18,75245.88,0.0,-0.96977,2e-05,4.55367]
[1776684846496,51.18,75245.88,0.0,-0.96977,2e-05,4.55367]
[1776684846693,51.18,75245.88,0.0,-0.96977,2e-05,4.55367]
[1776684846746,51.18,75248.48,0.0,-0.96972,2e-05,4.56013]
[1776684848409,51.18,75252.42,0.0,-0.96965,2e-05,4.56979]
[1776684849808,51.18,75252.42,0.0,-0.96965,2e-05,4.56979]
[1776684849857,51.18,75252.42,0.0,-0.96965,2e-05,4.56979]
[1776684849941,51.18,75252.42,0.0,-0.96965,2e-05,4.56979]
[1776684850150,51.18,75252.42,0.0,-0.96965,2e-05,4.56979]
[1776684850194,51.18,75252.42,0.0,-0.96965,2e-05,4.56979]
[1776684850255,51.18,75252.42,0.0,-0.96965,2e-05,4.56979]
[1776684850297,51.18,75253.37,0.0,-0.96963,2e-05,4.57172]
[1776684850674,51.18,75253.37,0.0,-0.96963,2e-05,4.57172]
[1776684850690,51.18,75253.37,0.0,-0.96963,2e-05,4.57172]
[1776684852647,51.18,75253.27,0.0,-0.96964,2e-05,4.57119]
[1776684852689,51.18,75253.27,0.0,-0.96964,2e-05,4.57119]
[1776684852790,51.18,75253.27,0.0,-0.96964,2e-05,4.57119]
[1776684852891,51.18,75250.43,0.0,-0.9697,2e-05,4.56361]
[1776684853445,51.18,75250.43,0.0,-0.9697,2e-05,4.56361]
[1776684853631,51.18,75250.43,0.0,-0.9697,2e-05,4.56361]
[1776684853690,51.18,75250.43,0.0,-0.9697,2e-05,4.56361]
[1776684856762,51.18,75248.15,0.0,-0.96975,2e-05,4.55701]
[1776684856813,51.18,75248.15,0.0,-0.96975,2e-05,4.55701]
[1776684856936,51.18,75248.15,0.0,-0.96975,2e-05,4.55701]
[1776684857045,51.18,75245.86,0.0,-0.96979,2e-05,4.55089]
[1776684858090,51.18,75245.86,0.0,-0.96979,2e-05,4.55089]
[1776684858142,51.18,75245.86,0.0,-0.96979,2e-05,4.55089]
[1776684858190,51.18,75245.86,0.0,-0.96979,2e-05,4.55089]
[1776684858243,51.17,75239.53,0.0,-0.96993,2e-05,4.53421]
[1776684860742,51.17,75241.17,0.0,-0.96989,2e-05,4.53821]
[1776684860818,51.17,75241.17,0.0,-0.96989,2e-05,4.53821]
[1776684860936,51.17,75241.17,0.0,-0.96989,2e-05,4.53821]
[1776684861037,51.17,75241.34,0.0,-0.96989,2e-05,4.53844]
[1776684861909,51.17,75241.34,0.0,-0.96989,2e-05,4.53844]
[1776684861938,51.17,75241.34,0.0,-0.96989,2e-05,4.53844]
[1776684861961,51.17,75241.34,0.0,-0.96989,2e-05,4.53844]
[1776684863129,51.17,75242.41,0.0,-0.96987,2e-05,4.54098]
[1776684863203,51.17,75242.41,0.0,-0.96987,2e-05,4.54098]
[1776684863231,51.17,75238.08,0.0,-0.96996,2e-05,4.52947]
[1776684868555,51.17,75236.77,0.0,-0.97,2e-05,4.5252]
[1776684870463,51.17,75237.22,0.0,-0.96999,2e-05,4.52617]
[1776684870515,51.17,75237.22,0.0,-0.96999,2e-05,4.52617]
[1776684870689,51.17,75237.22,0.0,-0.96999,2e-05,4.52617]
[1776684870728,51.17,75237.43,0.0,-0.96999,2e-05,4.52653]
[1776684871777,51.17,75237.43,0.0,-0.96999,2e-05,4.52653]
[1776684871826,51.17,75237.43,0.0,-0.96999,2e-05,4.52653]
[1776684871938,51.17,75237.43,0.0,-0.96999,2e-05,4.52653]
[1776684878623,51.16,75237.87,0.0,-0.97,2e-05,4.52369]
[1776684881264,51.16,75237.47,0.0,-0.97001,2e-05,4.52248]
[1776684881316,51.16,75237.47,0.0,-0.97001,2e-05,4.52248]
[1776684881442,51.16,75236.01,0.0,-0.97005,2e-05,4.5184]
[1776684886684,51.16,75235.74,0.0,-0.97006,2e-05,4.51681]
[1776684887832,51.16,75235.74,0.0,-0.97006,2e-05,4.51681]
[1776684887884,51.16,75235.74,0.0,-0.97006,2e-05,4.51681]
[1776684887935,51.16,75235.74,0.0,-0.97006,2e-05,4.51681]
[1776684893733,51.15,75233.54,0.0,-0.97011,2e-05,4.50988]
[1776684901789,51.15,75227.9,0.0,-0.97024,2e-05,4.49401]
[1776684902795,51.15,75224.71,0.0,-0.9703,2e-05,4.48572]
[1776684905392,51.15,75223.77,0.0,-0.97032,2e-05,4.48304]
[1776684905437,51.15,75223.77,0.0,-0.97032,2e-05,4.48304]
[1776684905444,51.15,75223.77,0.0,-0.97032,2e-05,4.48304]
[1776684906653,51.15,75223.44,0.0,-0.97033,2e-05,4.48206]
[1776684906695,51.15,75223.44,0.0,-0.97033,2e-05,4.48206]
[1776684911859,51.14,75221.45,0.0,-0.97038,2e-05,4.47613]
[1776684913903,51.14,75220.83,0.0,-0.97039,2e-05,4.47443]
[1776684913912,51.14,75220.83,0.0,-0.97039,2e-05,4.47443]
[1776684913936,51.14,75220.83,0.0,-0.97039,2e-05,4.47443]
[1776684915887,51.14,75223.37,0.0,-0.97034,2e-05,4.4805]
[1776684921929,51.14,75223.71,0.0,-0.97034,2e-05,4.48052]
[1776684924128,51.14,75223.87,0.0,-0.97034,2e-05,4.48079]
[1776684924180,51.14,75223.87,0.0,-0.97034,2e-05,4.48079]
[1776684924192,51.14,75223.87,0.0,-0.97034,2e-05,4.48079]
[1776684925957,51.14,75229.55,0.0,-0.97023,2e-05,4.49484]
[1776684926963,51.14,75232.42,0.0,-0.97017,2e-05,4.502]
[1776684929985,51.14,75235.9,0.0,-0.97011,2e-05,4.51037]
[1776684931272,51.14,75235.9,0.0,-0.97011,2e-05,4.51037]
[1776684931276,51.14,75235.9,0.0,-0.97011,2e-05,4.51037]
[1776684931374,51.14,75238.83,0.0,-0.97007,2e-05,4.51498]
[1776684934067,51.13,75239.37,0.0,-0.97006,2e-05,4.51616]
[1776684937034,51.13,75233.05,0.0,-0.97019,2e-05,4.49925]
[1776684938041,51.13,75226.36,0.0,-0.97033,2e-05,4.48201]
[1776684938569,51.13,75226.36,0.0,-0.97033,2e-05,4.48201]
[1776684938589,51.13,75226.36,0.0,-0.97033,2e-05,4.48201]
[1776684938690,51.13,75226.36,0.0,-0.97033,2e-05,4.48201]
[1776684939048,51.13,75224.98,0.0,-0.97036,2e-05,4.47834]
[1776684941062,51.13,75227.32,0.0,-0.97031,2e-05,4.48405]
[1776684943997,51.13,75228.35,0.0,-0.97029,2e-05,4.48641]
[1776684944044,51.13,75228.35,0.0,-0.97029,2e-05,4.48641]
[1776684944200,51.13,75228.35,0.0,-0.97029,2e-05,4.48641]
[1776684948724,51.13,75227.87,0.0,-0.97031,2e-05,4.48456]
[1776684948774,51.13,75227.87,0.0,-0.97031,2e-05,4.48456]
[1776684948941,51.13,75227.87,0.0,-0.97031,2e-05,4.48456]
[1776684954152,51.13,75229.49,0.0,-0.97028,2e-05,4.48781]
[1776684956167,51.12,75244.54,0.0,-0.96998,2e-05,4.52616]
[1776684957175,51.12,75259.13,0.0,-0.96969,2e-05,4.56338]
[1776684958020,51.12,75259.13,0.0,-0.96969,2e-05,4.56338]
[1776684958072,51.12,75259.13,0.0,-0.96969,2e-05,4.56338]
[1776684958189,51.12,75259.13,0.0,-0.96969,2e-05,4.56338]
[1776684958290,51.12,75259.33,0.0,-0.96969,2e-05,4.56365]
[1776684961203,51.12,75254.68,0.0,-0.96979,2e-05,4.55094]
[1776684962083,51.12,75254.68,0.0,-0.96979,2e-05,4.55094]
[1776684962097,51.12,75254.68,0.0,-0.96979,2e-05,4.55094]
[1776684962197,51.12,75254.68,0.0,-0.96979,2e-05,4.55094]
[1776684962353,51.12,75254.68,0.0,-0.96979,2e-05,4.55094]
[1776684962406,51.12,75254.68,0.0,-0.96979,2e-05,4.55094]
[1776684962437,51.12,75254.68,0.0,-0.96979,2e-05,4.55094]
[1776684962375,51.12,75253.35,0.0,-0.96982,2e-05,4.5473]
[1776684967525,51.12,75254.86,0.0,-0.9698,2e-05,4.55008]
[1776684968119,51.12,75254.86,0.0,-0.9698,2e-05,4.55008]
[1776684968171,51.12,75254.86,0.0,-0.9698,2e-05,4.55008]
[1776684968193,51.12,75254.86,0.0,-0.9698,2e-05,4.55008]
[1776684968253,51.12,75258.12,0.0,-0.96973,2e-05,4.55825]
[1776684968564,51.12,75258.12,0.0,-0.96973,2e-05,4.55825]
[1776684968695,51.12,75258.12,0.0,-0.96973,2e-05,4.55825]
[1776684969260,51.12,75263.92,0.0,-0.96962,2e-05,4.57298]
[1776684971274,51.11,75261.13,0.0,-0.96968,2e-05,4.56526]
[1776684972151,51.11,75261.13,0.0,-0.96968,2e-05,4.56526]
[1776684972203,51.11,75261.13,0.0,-0.96968,2e-05,4.56526]
[1776684975073,51.11,75260.35,0.0,-0.9697,2e-05,4.56251]
[1776684980337,51.11,75261.18,0.0,-0.96969,2e-05,4.5632]
[1776684983363,51.1,75246.26,0.0,-0.97,2e-05,4.52412]
[1776684984370,51.1,75239.96,0.0,-0.97013,2e-05,4.50782]
[1776684985322,51.1,75239.96,0.0,-0.97013,2e-05,4.50782]
[1776684985374,51.1,75239.96,0.0,-0.97013,2e-05,4.50782]
[1776684985434,51.1,75239.96,0.0,-0.97013,2e-05,4.50782]
[1776684991132,51.1,75237.48,0.0,-0.97018,2e-05,4.50078]
[1776684991187,51.1,75237.48,0.0,-0.97018,2e-05,4.50078]
[1776684991206,51.1,75237.48,0.0,-0.97018,2e-05,4.50078]
[1776684996454,51.1,75240.01,0.0,-0.97016,2e-05,4.50369]
[1776684999113,51.1,75240.73,0.0,-0.97014,2e-05,4.50523]
[1776684999170,51.1,75240.73,0.0,-0.97014,2e-05,4.50523]
[1776684999200,51.1,75240.73,0.0,-0.97014,2e-05,4.50523]
[1776685004510,51.09,75241.62,0.0,-0.97013,2e-05,4.50659]
[1776685009545,51.09,75243.61,0.0,-0.9701,2e-05,4.51091]
[1776685013574,51.09,75247.27,0.0,-0.97003,2e-05,4.51964]
[1776685015588,51.09,75254.9,0.0,-0.96988,2e-05,4.53887]
[1776685017602,51.09,75255.96,0.0,-0.96986,2e-05,4.54118]
[1776685019616,51.09,75252.08,0.0,-0.96995,2e-05,4.53079]
[1776685024651,51.08,75250.18,0.0,-0.96999,2e-05,4.52496]
[1776685029686,51.08,75252.85,0.0,-0.96995,2e-05,4.53084]
[1776685030693,51.08,75260.02,0.0,-0.9698,2e-05,4.54908]
[1776685031700,51.08,75262.14,0.0,-0.96976,2e-05,4.55431]
[1776685036735,51.08,75264.4,0.0,-0.96973,2e-05,4.55892]
[1776685042881,51.07,75263.4,0.0,-0.96975,2e-05,4.55536]
[1776685048820,51.07,75266.32,0.0,-0.96971,2e-05,4.56099]
[1776685049828,51.07,75262.59,0.0,-0.96979,2e-05,4.55113]
[1776685050984,51.07,75259.42,0.0,-0.96985,2e-05,4.54275]
[1776685056877,51.06,75260.35,0.0,-0.96986,2e-05,4.54138]
[1776685062919,51.06,75260.49,0.0,-0.96987,2e-05,4.54055]
[1776685067954,51.05,75259.06,0.0,-0.9699,2e-05,4.53592]
[1776685071983,51.05,75255.9,0.0,-0.96997,2e-05,4.52708]
[1776685077020,51.05,75259.77,0.0,-0.9699,2e-05,4.53618]
[1776685078027,51.05,75266.81,0.0,-0.96976,2e-05,4.55412]
[1776685079034,51.05,75266.97,0.0,-0.96976,2e-05,4.55431]
[1776685081055,51.05,75274.81,0.0,-0.9696,2e-05,4.57412]
[1776685082060,51.05,75279.37,0.0,-0.96951,2e-05,4.58567]
[1776685083068,51.05,75282.37,0.0,-0.96946,2e-05,4.59317]
[1776685089111,51.04,75277.42,0.0,-0.96957,2e-05,4.5786]
[1776685092141,51.04,75280.86,0.0,-0.96951,2e-05,4.58668]
[1776685093146,51.04,75285.87,0.0,-0.96941,2e-05,4.59939]
[1776685094153,51.04,75288.78,0.0,-0.96935,2e-05,4.60664]
[1776685096350,51.03,75289.35,0.0,-0.96934,2e-05,4.60781]
[1776685098196,51.03,75289.2,0.0,-0.96935,2e-05,4.60677]
[1776685102208,51.03,75292.46,0.0,-0.9693,2e-05,4.6136]
[1776685107244,51.02,75292.74,0.0,-0.9693,2e-05,4.61263]
[1776685108251,51.02,75299.77,0.0,-0.96916,2e-05,4.63062]
[1776685109258,51.02,75307.83,0.0,-0.969,2e-05,4.65135]
[1776685111272,51.02,75309.39,0.0,-0.96899,2e-05,4.65207]
[1776685116307,51.01,75308.03,0.0,-0.96904,2e-05,4.64647]
[1776685122350,51.0,75308.27,0.0,-0.96905,2e-05,4.64432]
[1776685127388,51.0,75307.37,0.0,-0.96909,2e-05,4.64004]
[1776685129417,51.0,75307.34,0.0,-0.96909,2e-05,4.63958]
[1776685129465,51.0,75307.34,0.0,-0.96909,2e-05,4.63958]
[1776685129515,50.99,75307.44,0.0,-0.96909,2e-05,4.63946]
[1776685129695,50.99,75307.44,0.0,-0.96909,2e-05,4.63946]
[1776685131416,50.99,75307.36,0.0,-0.9691,2e-05,4.6385]
[1776685136451,50.99,75307.64,0.0,-0.96911,2e-05,4.63735]
[1776685140479,50.98,75301.64,0.0,-0.96924,2e-05,4.62021]
[1776685141486,50.98,75295.04,0.0,-0.96938,2e-05,4.60268]
[1776685142500,50.98,75283.95,0.0,-0.96961,2e-05,4.57358]
[1776685143507,50.98,75280.77,0.0,-0.96968,2e-05,4.56508]
[1776685146528,50.98,75278.29,0.0,-0.96973,2e-05,4.55795]
[1776685151563,50.97,75274.76,0.0,-0.96981,2e-05,4.54769]
[1776685156598,50.97,75281.64,0.0,-0.96968,2e-05,4.56439]
[1776685157605,50.97,75286.19,0.0,-0.96959,2e-05,4.57592]
[1776685158611,50.97,75290.18,0.0,-0.96951,2e-05,4.58601]
[1776685162641,50.97,75296.25,0.0,-0.9694,2e-05,4.60064]
[1776685163648,50.96,75301.03,0.0,-0.9693,2e-05,4.61278]
[1776685166670,50.96,75303.54,0.0,-0.96926,2e-05,4.61835]
[1776685171705,50.96,75303.86,0.0,-0.96928,2e-05,4.61493]
[1776685176740,50.95,75303.28,0.0,-0.96931,2e-05,4.61181]
[1776685181775,50.95,75303.93,0.0,-0.96931,2e-05,4.61193]
[1776685186810,50.94,75303.97,0.0,-0.96932,2e-05,4.61048]
[1776685188824,50.94,75300.06,0.0,-0.9694,2e-05,4.59969]
[1776685191845,50.94,75293.22,0.0,-0.96955,2e-05,4.58104]
[1776685192852,50.94,75279.36,0.0,-0.96983,2e-05,4.54491]
[1776685193859,50.94,75282.74,0.0,-0.96977,2e-05,4.55345]
[1776685194866,50.93,75286.42,0.0,-0.96969,2e-05,4.56276]
[1776685199901,50.93,75285.7,0.0,-0.96972,2e-05,4.55977]
[1776685205950,50.93,75286.76,0.0,-0.96971,2e-05,4.56116]
[1776685211992,50.92,75283.74,0.0,-0.96978,2e-05,4.55199]
[1776685212999,50.92,75276.86,0.0,-0.96992,2e-05,4.53403]
[1776685214006,50.92,75274.28,0.0,-0.96997,2e-05,4.5272]
[1776685219041,50.92,75274.22,0.0,-0.96998,2e-05,4.5262]
[1776685221055,50.92,75277.28,0.0,-0.96992,2e-05,4.53375]
[1776685228104,50.91,75277.0,0.0,-0.96994,2e-05,4.53178]
[1776685233139,50.91,75276.31,0.0,-0.96997,2e-05,4.52658]
[1776685239181,50.91,75276.99,0.0,-0.96997,2e-05,4.52732]
[1776685244216,50.91,75277.28,0.0,-0.96997,2e-05,4.52724]
[1776685248244,50.9,75273.83,0.0,-0.97004,2e-05,4.51772]
[1776685250265,50.9,75266.71,0.0,-0.97019,2e-05,4.49915]
[1776685252281,50.9,75266.14,0.0,-0.9702,2e-05,4.49747]
[1776685253291,50.9,75268.81,0.0,-0.97015,2e-05,4.50421]
[1776685254298,50.9,75271.52,0.0,-0.97009,2e-05,4.51105]
[1776685255305,50.9,75274.42,0.0,-0.97004,2e-05,4.51837]
[1776685259334,50.9,75265.86,0.0,-0.97021,2e-05,4.49584]
[1776685261351,50.9,75264.09,0.0,-0.97025,2e-05,4.49108]
[1776685264376,50.9,75269.27,0.0,-0.97015,2e-05,4.5041]
[1776685265389,50.9,75274.54,0.0,-0.97004,2e-05,4.51755]
[1776685267397,50.9,75276.28,0.0,-0.97001,2e-05,4.52179]
[1776685272432,50.89,75276.67,0.0,-0.97001,2e-05,4.52213]
[1776685277466,50.89,75278.35,0.0,-0.96998,2e-05,4.5258]
[1776685280488,50.89,75275.69,0.0,-0.97004,2e-05,4.51855]
[1776685286530,50.89,75275.04,0.0,-0.97006,2e-05,4.51603]
[1776685287537,50.89,75272.17,0.0,-0.97012,2e-05,4.50854]
[1776685292572,50.89,75269.95,0.0,-0.97018,2e-05,4.49983]
[1776685297607,50.89,75272.8,0.0,-0.97013,2e-05,4.50671]
[1776685299622,50.89,75275.7,0.0,-0.97007,2e-05,4.51396]
[1776685302643,50.88,75271.97,0.0,-0.97015,2e-05,4.50407]
[1776685306671,50.88,75269.12,0.0,-0.97021,2e-05,4.49643]
[1776685311706,50.88,75267.23,0.0,-0.97025,2e-05,4.49122]
[1776685314727,50.88,75270.59,0.0,-0.97018,2e-05,4.49963]
[1776685315733,50.88,75273.2,0.0,-0.97013,2e-05,4.50625]
[1776685320769,50.88,75273.48,0.0,-0.97013,2e-05,4.5065]
[1776685321778,50.88,75269.67,0.0,-0.9702,2e-05,4.49663]
[1776685322785,50.88,75264.25,0.0,-0.97031,2e-05,4.48267]
[1776685323792,50.88,75255.36,0.0,-0.97049,2e-05,4.45991]
[1776685324799,50.88,75248.0,0.0,-0.97064,2e-05,4.44115]
[1776685325806,50.88,75244.32,0.0,-0.97071,2e-05,4.43181]
[1776685329835,50.88,75248.19,0.0,-0.97063,2e-05,4.44174]
[1776685334870,50.88,75246.66,0.0,-0.97066,2e-05,4.4379]
[1776685340912,50.88,75246.83,0.0,-0.97066,2e-05,4.43837]
[1776685345947,50.88,75245.8,0.0,-0.97068,2e-05,4.43578]
[1776685350982,50.88,75245.92,0.0,-0.97068,2e-05,4.43612]
[1776685356018,50.88,75247.89,0.0,-0.97065,2e-05,4.43862]
[1776685360046,50.88,75254.22,0.0,-0.97053,2e-05,4.45471]
[1776685361053,50.88,75259.99,0.0,-0.97041,2e-05,4.4694]
[1776685364074,50.88,75261.51,0.0,-0.97038,2e-05,4.4731]
[1776685369109,50.88,75267.29,0.0,-0.97027,2e-05,4.48758]
[1776685370670,50.88,75268.78,0.0,-0.97024,2e-05,4.49121]
[1776685376158,50.88,75270.47,0.0,-0.97021,2e-05,4.4951]
[1776685381193,50.87,75268.31,0.0,-0.97026,2e-05,4.4891]
[1776685386228,50.87,75267.79,0.0,-0.97027,2e-05,4.48737]
[1776685387235,50.87,75274.79,0.0,-0.97013,2e-05,4.50525]
[1776685388241,50.87,75278.39,0.0,-0.97006,2e-05,4.51439]
[1776685392270,50.87,75273.89,0.0,-0.97016,2e-05,4.50232]
[1776685398312,50.87,75275.17,0.0,-0.97014,2e-05,4.50501]
[1776685401333,50.87,75277.44,0.0,-0.97009,2e-05,4.51051]
[1776685405361,50.87,75273.74,0.0,-0.97017,2e-05,4.50055]
[1776685410395,50.87,75273.47,0.0,-0.97018,2e-05,4.49936]
[1776685415431,50.86,75274.14,0.0,-0.97019,2e-05,4.49805]
[1776685420465,50.86,75274.39,0.0,-0.97019,2e-05,4.4982]
[1776685425501,50.86,75266.37,0.0,-0.97035,2e-05,4.47716]
[1776685426508,50.86,75263.48,0.0,-0.97041,2e-05,4.46971]
[1776685431544,50.86,75262.24,0.0,-0.97043,2e-05,4.46629]
[1776685435572,50.86,75265.0,0.0,-0.97038,2e-05,4.47314]
[1776685442621,50.86,75265.64,0.0,-0.97037,2e-05,4.47437]
[1776685445641,50.86,75270.12,0.0,-0.97028,2e-05,4.48566]
[1776685446650,50.86,75273.15,0.0,-0.97022,2e-05,4.49335]
[1776685451684,50.86,75273.83,0.0,-0.97021,2e-05,4.49465]
[1776685457726,50.85,75269.95,0.0,-0.9703,2e-05,4.48407]
[1776685458733,50.85,75266.18,0.0,-0.97037,2e-05,4.47435]
[1776685463769,50.85,75265.47,0.0,-0.97039,2e-05,4.47227]
[1776685466790,50.85,75254.4,0.0,-0.97061,2e-05,4.44394]
[1776685467797,50.85,75241.14,0.0,-0.97087,2e-05,4.41023]
[1776685468804,50.85,75240.24,0.0,-0.97089,2e-05,4.40801]
[1776685473840,50.85,75240.57,0.0,-0.9709,2e-05,4.4066]
[1776685478875,50.85,75239.27,0.0,-0.97092,2e-05,4.40357]
[1776685483909,50.86,75241.48,0.0,-0.97087,2e-05,4.40943]
[1776685488945,50.86,75243.52,0.0,-0.97083,2e-05,4.41478]
[1776685493979,50.86,75243.56,0.0,-0.97083,2e-05,4.41503]
[1776685499015,50.86,75246.1,0.0,-0.97078,2e-05,4.42162]
[1776685502038,50.86,75251.31,0.0,-0.97068,2e-05,4.4349]
[1776685503045,50.86,75257.53,0.0,-0.97055,2e-05,4.45072]
[1776685504051,50.86,75265.56,0.0,-0.97039,2e-05,4.47118]
[1776685505059,50.86,75264.33,0.0,-0.97042,2e-05,4.46797]
[1776685506066,50.86,75267.83,0.0,-0.97035,2e-05,4.47686]
[1776685512108,50.85,75269.82,0.0,-0.97031,2e-05,4.48147]
[1776685519157,50.85,75271.47,0.0,-0.97028,2e-05,4.48513]
[1776685524191,50.85,75274.21,0.0,-0.97023,2e-05,4.49178]
[1776685529228,50.85,75273.36,0.0,-0.97025,2e-05,4.48921]
[1776685534261,50.85,75271.37,0.0,-0.97031,2e-05,4.48126]
[1776685539297,50.85,75270.14,0.0,-0.97034,2e-05,4.47787]
[1776685541311,50.85,75279.76,0.0,-0.97015,2e-05,4.50245]
[1776685542320,50.85,75290.12,0.0,-0.96994,2e-05,4.52904]
[1776685543327,50.85,75300.93,0.0,-0.96972,2e-05,4.55686]
[1776685544334,50.85,75303.72,0.0,-0.96966,2e-05,4.56391]
[1776685549369,50.84,75302.95,0.0,-0.96969,2e-05,4.56094]
[1776685554404,50.84,75303.19,0.0,-0.96969,2e-05,4.56062]
[1776685556430,50.84,75298.01,0.0,-0.9698,2e-05,4.54682]
[1776685557430,50.84,75292.24,0.0,-0.96992,2e-05,4.53174]
[1776685562465,50.84,75293.42,0.0,-0.9699,2e-05,4.53405]
[1776685566493,50.84,75296.81,0.0,-0.96984,2e-05,4.54222]
[1776685567500,50.84,75274.55,0.0,-0.97028,2e-05,4.48476]
[1776685568507,50.83,75261.23,0.0,-0.97055,2e-05,4.45064]
[1776685569520,50.83,75262.98,0.0,-0.97052,2e-05,4.45509]
[1776685570831,50.83,75271.83,0.0,-0.97034,2e-05,4.47769]
[1776685571534,50.83,75277.49,0.0,-0.97023,2e-05,4.49213]
[1776685572949,50.83,75277.49,0.0,-0.97023,2e-05,4.49213]
[1776685573009,50.83,75279.96,0.0,-0.97018,2e-05,4.4983]
[1776685575983,50.83,75280.53,0.0,-0.97017,2e-05,4.49966]
[1776685576023,50.83,75287.07,0.0,-0.97004,2e-05,4.51639]
[1776685576522,50.83,75287.07,0.0,-0.97004,2e-05,4.51639]
[1776685576569,50.83,75272.78,0.0,-0.97033,2e-05,4.47956]
[1776685577576,50.83,75265.9,0.0,-0.97046,2e-05,4.46191]
[1776685579709,50.83,75267.35,0.0,-0.97043,2e-05,4.46558]
[1776685582611,50.83,75260.0,0.0,-0.97058,2e-05,4.44667]
[1776685584625,50.83,75235.69,0.0,-0.97106,2e-05,4.38505]
[1776685585632,50.83,75227.35,0.0,-0.97122,2e-05,4.36414]
[1776685586638,50.83,75228.27,0.0,-0.9712,2e-05,4.36657]
[1776685590135,50.83,75228.69,0.0,-0.97119,2e-05,4.36799]
[1776685590186,50.83,75228.69,0.0,-0.97119,2e-05,4.36799]
[1776685590439,50.83,75228.69,0.0,-0.97119,2e-05,4.36799]
[1776685590509,50.83,75228.69,0.0,-0.97119,2e-05,4.36799]
[1776685590515,50.83,75228.69,0.0,-0.97119,2e-05,4.36799]
[1776685590689,50.83,75228.69,0.0,-0.97119,2e-05,4.36799]
[1776685590719,50.83,75229.74,0.0,-0.97117,2e-05,4.37075]
[1776685591925,50.84,75232.39,0.0,-0.97113,2e-05,4.37512]
[1776685597716,50.84,75233.55,0.0,-0.97111,2e-05,4.37855]
[1776685600939,50.84,75232.92,0.0,-0.97112,2e-05,4.37716]
[1776685601748,50.84,75239.19,0.0,-0.97099,2e-05,4.39318]
[1776685603106,50.84,75239.19,0.0,-0.97099,2e-05,4.39318]
[1776685603116,50.84,75239.19,0.0,-0.97099,2e-05,4.39318]
[1776685603805,50.84,75240.4,0.0,-0.97097,2e-05,4.39633]
[1776685603895,50.84,75240.4,0.0,-0.97097,2e-05,4.39633]
[1776685603996,50.84,75239.34,0.0,-0.97099,2e-05,4.39379]
[1776685604587,50.84,75239.34,0.0,-0.97099,2e-05,4.39379]
[1776685610811,50.84,75234.89,0.0,-0.97107,2e-05,4.38309]
[1776685615845,50.84,75234.89,0.0,-0.97107,2e-05,4.38355]
[1776685620897,50.84,75236.08,0.0,-0.97104,2e-05,4.38692]
[1776685620938,50.84,75236.08,0.0,-0.97104,2e-05,4.38692]
[1776685620951,50.84,75236.08,0.0,-0.97104,2e-05,4.38692]
[1776685621342,50.84,75236.08,0.0,-0.97104,2e-05,4.3871]
[1776685621445,50.84,75236.08,0.0,-0.97104,2e-05,4.3871]
[1776685622089,50.84,75236.08,0.0,-0.97104,2e-05,4.3871]
[1776685622141,50.84,75238.49,0.0,-0.97099,2e-05,4.39318]
[1776685622189,50.84,75238.49,0.0,-0.97099,2e-05,4.39318]
[1776685622896,50.84,75238.93,0.0,-0.97098,2e-05,4.39447]
[1776685624918,50.84,75256.11,0.0,-0.97064,2e-05,4.43809]
[1776685625921,50.84,75264.74,0.0,-0.97047,2e-05,4.46016]
[1776685626930,50.84,75279.83,0.0,-0.97017,2e-05,4.49879]
[1776685627937,50.84,75281.9,0.0,-0.97013,2e-05,4.50408]
[1776685628945,50.84,75281.73,0.0,-0.97013,2e-05,4.50354]
[1776685631582,50.84,75280.86,0.0,-0.97015,2e-05,4.50109]
[1776685631633,50.84,75280.86,0.0,-0.97015,2e-05,4.50109]
[1776685631698,50.84,75280.86,0.0,-0.97015,2e-05,4.50109]
[1776685632271,50.84,75280.76,0.0,-0.97016,2e-05,4.50062]
[1776685632323,50.84,75280.76,0.0,-0.97016,2e-05,4.50062]
[1776685632435,50.84,75280.76,0.0,-0.97016,2e-05,4.50062]
[1776685632973,50.84,75279.75,0.0,-0.97018,2e-05,4.49793]
[1776685634987,50.84,75276.36,0.0,-0.97025,2e-05,4.48904]
[1776685637842,50.84,75278.23,0.0,-0.97021,2e-05,4.49368]
[1776685637892,50.84,75278.23,0.0,-0.97021,2e-05,4.49368]
[1776685637939,50.84,75278.23,0.0,-0.97021,2e-05,4.49368]
[1776685638278,50.84,75278.63,0.0,-0.9702,2e-05,4.49461]
[1776685638328,50.84,75278.63,0.0,-0.9702,2e-05,4.49461]
[1776685638437,50.84,75278.63,0.0,-0.9702,2e-05,4.49461]
[1776685639015,50.84,75279.45,0.0,-0.97019,2e-05,4.49663]
[1776685640028,50.84,75285.22,0.0,-0.97007,2e-05,4.51136]
[1776685640255,50.84,75285.22,0.0,-0.97007,2e-05,4.51136]
[1776685641034,50.84,75290.54,0.0,-0.96997,2e-05,4.52495]
[1776685641839,50.84,75290.54,0.0,-0.96997,2e-05,4.52495]
[1776685641890,50.84,75290.54,0.0,-0.96997,2e-05,4.52495]
[1776685642681,50.84,75292.47,0.0,-0.96993,2e-05,4.52979]
[1776685642772,50.84,75292.47,0.0,-0.96993,2e-05,4.52979]
[1776685643049,50.84,75293.0,0.0,-0.96992,2e-05,4.531]
[1776685643807,50.84,75293.0,0.0,-0.96992,2e-05,4.531]
[1776685646683,50.84,75289.41,0.0,-0.96999,2e-05,4.52131]
[1776685646833,50.84,75289.41,0.0,-0.96999,2e-05,4.52131]
[1776685646937,50.84,75289.41,0.0,-0.96999,2e-05,4.52131]
[1776685646966,50.84,75289.41,0.0,-0.96999,2e-05,4.52131]
[1776685647056,50.84,75289.41,0.0,-0.96999,2e-05,4.52131]
[1776685647077,50.84,75289.02,0.0,-0.97,2e-05,4.52017]
[1776685647189,50.84,75289.02,0.0,-0.97,2e-05,4.52017]
[1776685651278,50.84,75288.48,0.0,-0.97004,2e-05,4.51568]
[1776685651441,50.84,75288.48,0.0,-0.97004,2e-05,4.51568]
[1776685651467,50.84,75288.48,0.0,-0.97004,2e-05,4.51568]
[1776685652016,50.84,75288.48,0.0,-0.97004,2e-05,4.51568]
[1776685652067,50.84,75288.48,0.0,-0.97004,2e-05,4.51568]
[1776685652112,50.84,75286.44,0.0,-0.97008,2e-05,4.5103]
[1776685652197,50.84,75286.44,0.0,-0.97008,2e-05,4.5103]
[1776685655133,50.83,75281.29,0.0,-0.97018,2e-05,4.4967]
[1776685656140,50.83,75276.92,0.0,-0.97027,2e-05,4.48539]
[1776685656225,50.83,75276.92,0.0,-0.97027,2e-05,4.48539]
[1776685656277,50.83,75276.92,0.0,-0.97027,2e-05,4.48539]
[1776685656437,50.83,75276.92,0.0,-0.97027,2e-05,4.48539]
[1776685656718,50.83,75276.92,0.0,-0.97027,2e-05,4.48539]
[1776685656761,50.83,75276.92,0.0,-0.97027,2e-05,4.48539]
[1776685656939,50.83,75276.92,0.0,-0.97027,2e-05,4.48539]
[1776685657147,50.83,75275.29,0.0,-0.9703,2e-05,4.48114]
[1776685657210,50.83,75275.29,0.0,-0.9703,2e-05,4.48114]
[1776685657435,50.83,75275.29,0.0,-0.9703,2e-05,4.48114]
[1776685658154,50.83,75275.62,0.0,-0.9703,2e-05,4.48192]
[1776685663766,50.83,75276.52,0.0,-0.97028,2e-05,4.48394]
[1776685663812,50.83,75276.52,0.0,-0.97028,2e-05,4.48394]
[1776685663937,50.83,75276.52,0.0,-0.97028,2e-05,4.48394]
[1776685664106,50.83,75276.52,0.0,-0.97028,2e-05,4.48394]
[1776685664151,50.83,75276.52,0.0,-0.97028,2e-05,4.48394]
[1776685664120,50.83,75276.94,0.0,-0.97028,2e-05,4.48488]
[1776685664194,50.83,75276.94,0.0,-0.97028,2e-05,4.48488]
[1776685664196,50.83,75277.04,0.0,-0.97027,2e-05,4.48513]
[1776685667836,50.83,75279.81,0.0,-0.97022,2e-05,4.49209]
[1776685667923,50.83,75279.81,0.0,-0.97022,2e-05,4.49209]
[1776685667937,50.83,75279.81,0.0,-0.97022,2e-05,4.49209]
[1776685668645,50.83,75282.13,0.0,-0.97017,2e-05,4.49787]
[1776685668688,50.83,75282.13,0.0,-0.97017,2e-05,4.49787]
[1776685668697,50.83,75282.13,0.0,-0.97017,2e-05,4.49787]
[1776685669126,50.83,75282.13,0.0,-0.97017,2e-05,4.49787]
[1776685669164,50.83,75285.51,0.0,-0.97011,2e-05,4.50645]
[1776685669194,50.83,75285.51,0.0,-0.97011,2e-05,4.50645]
[1776685675273,50.83,75289.7,0.0,-0.97003,2e-05,4.51649]
[1776685680181,50.83,75288.78,0.0,-0.97005,2e-05,4.51374]
[1776685680192,50.83,75288.78,0.0,-0.97005,2e-05,4.51374]
[1776685680230,50.83,75288.22,0.0,-0.97006,2e-05,4.51218]
[1776685680441,50.83,75288.22,0.0,-0.97006,2e-05,4.51218]
[1776685682104,50.83,75287.51,0.0,-0.97008,2e-05,4.51023]
[1776685682159,50.83,75287.51,0.0,-0.97008,2e-05,4.51023]
[1776685682201,50.83,75287.51,0.0,-0.97008,2e-05,4.51023]
[1776685681315,50.83,75278.17,0.0,-0.97027,2e-05,4.48611]
[1776685682322,50.83,75273.68,0.0,-0.97036,2e-05,4.47453]
[1776685684436,50.83,75272.44,0.0,-0.97038,2e-05,4.4713]
[1776685684446,50.83,75272.44,0.0,-0.97038,2e-05,4.4713]
[1776685684704,50.83,75272.44,0.0,-0.97038,2e-05,4.4713]
[1776685686653,50.83,75270.03,0.0,-0.97043,2e-05,4.46503]
[1776685686688,50.83,75270.03,0.0,-0.97043,2e-05,4.46503]
[1776685686700,50.83,75270.03,0.0,-0.97043,2e-05,4.46503]
[1776685686754,50.83,75270.47,0.0,-0.97042,2e-05,4.46611]
[1776685689234,50.83,75269.68,0.0,-0.97044,2e-05,4.46401]
[1776685689438,50.83,75269.68,0.0,-0.97044,2e-05,4.46401]
[1776685689523,50.83,75268.77,0.0,-0.97046,2e-05,4.46165]
[1776685690920,50.83,75268.77,0.0,-0.97046,2e-05,4.46165]
[1776685690938,50.83,75268.77,0.0,-0.97046,2e-05,4.46165]
[1776685690972,50.83,75268.77,0.0,-0.97046,2e-05,4.46165]
[1776685694765,50.82,75265.36,0.0,-0.97053,2e-05,4.45284]
[1776685694938,50.82,75265.36,0.0,-0.97053,2e-05,4.45284]
[1776685694961,50.82,75262.03,0.0,-0.97059,2e-05,4.44434]
[1776685696420,50.82,75257.82,0.0,-0.97068,2e-05,4.43363]
[1776685697410,50.82,75257.82,0.0,-0.97068,2e-05,4.43363]
[1776685697439,50.82,75257.82,0.0,-0.97068,2e-05,4.43363]
[1776685697462,50.82,75257.82,0.0,-0.97068,2e-05,4.43363]
[1776685697558,50.82,75257.76,0.0,-0.97068,2e-05,4.4335]
[1776685701131,50.82,75257.4,0.0,-0.97068,2e-05,4.43262]
[1776685701182,50.82,75257.4,0.0,-0.97068,2e-05,4.43262]
[1776685701435,50.82,75257.25,0.0,-0.97069,2e-05,4.43225]
[1776685704495,50.83,75256.88,0.0,-0.97069,2e-05,4.43137]
[1776685704692,50.83,75256.88,0.0,-0.97069,2e-05,4.43137]
[1776685704793,50.83,75256.88,0.0,-0.97069,2e-05,4.43138]
[1776685710812,50.83,75258.83,0.0,-0.97065,2e-05,4.43641]
[1776685710821,50.83,75258.83,0.0,-0.97065,2e-05,4.43641]
[1776685710936,50.83,75258.83,0.0,-0.97065,2e-05,4.43641]
[1776685711406,50.83,75259.04,0.0,-0.97067,2e-05,4.43443]
[1776685711439,50.83,75259.04,0.0,-0.97067,2e-05,4.43443]
[1776685711458,50.83,75259.04,0.0,-0.97067,2e-05,4.43443]
[1776685711525,50.83,75259.08,0.0,-0.97066,2e-05,4.43453]
[1776685713545,50.83,75259.08,0.0,-0.97066,2e-05,4.43453]
[1776685713689,50.83,75259.08,0.0,-0.97066,2e-05,4.43453]
[1776685713790,50.83,75258.07,0.0,-0.97068,2e-05,4.43197]
[1776685715832,50.83,75259.98,0.0,-0.97065,2e-05,4.43684]
[1776685715884,50.83,75259.98,0.0,-0.97065,2e-05,4.43684]
[1776685715938,50.83,75259.98,0.0,-0.97065,2e-05,4.43684]
[1776685717402,50.83,75260.66,0.0,-0.97063,2e-05,4.43858]
[1776685717437,50.83,75260.66,0.0,-0.97063,2e-05,4.43858]
[1776685717454,50.83,75260.66,0.0,-0.97063,2e-05,4.43858]
[1776685717565,50.83,75260.66,0.0,-0.97063,2e-05,4.43858]
[1776685717696,50.83,75260.66,0.0,-0.97063,2e-05,4.43858]
[1776685717750,50.83,75259.27,0.0,-0.97066,2e-05,4.43504]
[1776685723609,50.83,75257.09,0.0,-0.9707,2e-05,4.42957]
[1776685727068,50.83,75257.66,0.0,-0.97069,2e-05,4.43104]
[1776685727120,50.83,75257.66,0.0,-0.97069,2e-05,4.43104]
[1776685727197,50.83,75257.66,0.0,-0.97069,2e-05,4.43104]
[1776685727745,50.83,75256.6,0.0,-0.97071,2e-05,4.42837]
[1776685727774,50.83,75256.6,0.0,-0.97071,2e-05,4.42837]
[1776685727945,50.83,75256.6,0.0,-0.97071,2e-05,4.42837]
[1776685728046,50.83,75254.11,0.0,-0.97076,2e-05,4.42207]
[1776685733387,50.83,75252.75,0.0,-0.97079,2e-05,4.41875]
[1776685733438,50.83,75252.75,0.0,-0.97079,2e-05,4.41875]
[1776685733439,50.83,75252.75,0.0,-0.97079,2e-05,4.41875]
[1776685734244,50.83,75252.75,0.0,-0.97079,2e-05,4.41875]
[1776685734295,50.83,75255.13,0.0,-0.97074,2e-05,4.42482]
[1776685734441,50.83,75255.13,0.0,-0.97074,2e-05,4.42482]
[1776685734685,50.83,75256.15,0.0,-0.97072,2e-05,4.42744]
[1776685739721,50.83,75256.51,0.0,-0.97071,2e-05,4.42843]
[1776685741676,50.83,75256.51,0.0,-0.97071,2e-05,4.42843]
[1776685741692,50.83,75256.51,0.0,-0.97071,2e-05,4.42843]
[1776685742538,50.83,75255.39,0.0,-0.97073,2e-05,4.4256]
[1776685742629,50.83,75255.39,0.0,-0.97073,2e-05,4.4256]
[1776685742689,50.83,75255.39,0.0,-0.97073,2e-05,4.4256]
[1776685743130,50.83,75255.39,0.0,-0.97073,2e-05,4.4256]
[1776685743189,50.83,75255.39,0.0,-0.97073,2e-05,4.4256]
[1776685743178,50.83,75252.94,0.0,-0.97078,2e-05,4.41942]
[1776685747777,50.83,75249.97,0.0,-0.97084,2e-05,4.41203]
[1776685752811,50.83,75251.29,0.0,-0.97081,2e-05,4.41558]
[1776685756408,50.83,75252.25,0.0,-0.97079,2e-05,4.41812]
[1776685756439,50.83,75252.25,0.0,-0.97079,2e-05,4.41812]
[1776685756454,50.83,75252.25,0.0,-0.97079,2e-05,4.41812]
[1776685756989,50.83,75252.25,0.0,-0.97079,2e-05,4.41812]
[1776685757034,50.83,75252.25,0.0,-0.97079,2e-05,4.41812]
[1776685757194,50.83,75252.25,0.0,-0.97079,2e-05,4.41812]
[1776685757046,50.83,75252.82,0.0,-0.97078,2e-05,4.41963]
[1776685758153,50.83,75252.82,0.0,-0.97078,2e-05,4.41963]
[1776685758194,50.83,75252.82,0.0,-0.97078,2e-05,4.41963]
[1776685758254,50.83,75253.45,0.0,-0.97077,2e-05,4.42126]
[1776685761780,50.83,75254.6,0.0,-0.97074,2e-05,4.42422]
[1776685761832,50.83,75254.6,0.0,-0.97074,2e-05,4.42422]
[1776685761937,50.83,75254.6,0.0,-0.97074,2e-05,4.42422]
[1776685762037,50.83,75257.63,0.0,-0.97068,2e-05,4.43197]
[1776685763237,50.83,75257.63,0.0,-0.97068,2e-05,4.43197]
[1776685763258,50.83,75263.64,0.0,-0.97057,2e-05,4.44727]
[1776685763416,50.83,75263.64,0.0,-0.97057,2e-05,4.44727]
[1776685763438,50.83,75263.64,0.0,-0.97057,2e-05,4.44727]
[1776685763889,50.83,75265.65,0.0,-0.97053,2e-05,4.45239]
[1776685765160,50.83,75265.65,0.0,-0.97053,2e-05,4.45239]
[1776685765196,50.83,75265.65,0.0,-0.97053,2e-05,4.45239]
[1776685765206,50.83,75265.65,0.0,-0.97053,2e-05,4.45239]
[1776685765242,50.83,75263.05,0.0,-0.97058,2e-05,4.44572]
[1776685767584,50.83,75263.36,0.0,-0.97057,2e-05,4.4465]
[1776685767688,50.83,75263.36,0.0,-0.97057,2e-05,4.4465]
[1776685769931,50.83,75260.52,0.0,-0.97063,2e-05,4.43922]
[1776685770945,50.83,75260.52,0.0,-0.97063,2e-05,4.43922]
[1776685770995,50.83,75260.52,0.0,-0.97063,2e-05,4.43922]
[1776685771192,50.83,75260.52,0.0,-0.97063,2e-05,4.43922]
[1776685771224,50.83,75258.21,0.0,-0.97069,2e-05,4.4308]
[1776685779036,50.83,75258.91,0.0,-0.97068,2e-05,4.43262]
[1776685779043,50.83,75258.91,0.0,-0.97068,2e-05,4.43262]
[1776685779188,50.83,75258.91,0.0,-0.97068,2e-05,4.43262]
[1776685779779,50.83,75258.51,0.0,-0.97068,2e-05,4.43163]
[1776685779829,50.83,75258.51,0.0,-0.97068,2e-05,4.43163]
[1776685779939,50.83,75258.51,0.0,-0.97068,2e-05,4.43163]
[1776685780040,50.83,75258.48,0.0,-0.97068,2e-05,4.43156]
[1776685788057,50.83,75261.04,0.0,-0.97063,2e-05,4.4381]
[1776685788521,50.83,75261.04,0.0,-0.97063,2e-05,4.4381]
[1776685788573,50.83,75261.04,0.0,-0.97063,2e-05,4.4381]
[1776685788689,50.83,75261.04,0.0,-0.97063,2e-05,4.4381]
[1776685789196,50.83,75261.04,0.0,-0.97063,2e-05,4.4381]
[1776685789240,50.83,75261.04,0.0,-0.97063,2e-05,4.4381]
[1776685789269,50.83,75265.35,0.0,-0.97055,2e-05,4.44907]
[1776685789437,50.83,75265.35,0.0,-0.97055,2e-05,4.44907]
[1776685790021,50.83,75265.35,0.0,-0.97055,2e-05,4.44907]
[1776685790198,50.83,75265.35,0.0,-0.97055,2e-05,4.44907]
[1776685790223,50.83,75266.43,0.0,-0.97053,2e-05,4.45179]
[1776685793092,50.83,75260.96,0.0,-0.97064,2e-05,4.43777]
[1776685793651,50.83,75260.96,0.0,-0.97064,2e-05,4.43777]
[1776685793682,50.83,75260.96,0.0,-0.97064,2e-05,4.43777]
[1776685793691,50.83,75260.96,0.0,-0.97064,2e-05,4.43777]
[1776685794099,50.83,75258.35,0.0,-0.97069,2e-05,4.43113]
[1776685797906,50.83,75257.42,0.0,-0.97071,2e-05,4.42878]
[1776685797939,50.83,75257.42,0.0,-0.97071,2e-05,4.42878]
[1776685798153,50.83,75257.42,0.0,-0.97071,2e-05,4.42878]
[1776685804169,50.83,75257.13,0.0,-0.97071,2e-05,4.42807]
[1776685804648,50.83,75257.13,0.0,-0.97071,2e-05,4.42807]
[1776685805529,50.83,75259.14,0.0,-0.97067,2e-05,4.43318]
[1776685805563,50.83,75259.14,0.0,-0.97067,2e-05,4.43318]
[1776685805689,50.83,75259.14,0.0,-0.97067,2e-05,4.43318]
[1776685806184,50.83,75259.02,0.0,-0.97067,2e-05,4.43287]
[1776685808197,50.83,75261.66,0.0,-0.97062,2e-05,4.43956]
[1776685810212,50.83,75256.77,0.0,-0.97072,2e-05,4.42711]
[1776685810963,50.83,75256.77,0.0,-0.97072,2e-05,4.42711]
[1776685811006,50.83,75256.77,0.0,-0.97072,2e-05,4.42711]
[1776685811193,50.83,75256.77,0.0,-0.97072,2e-05,4.42711]
[1776685811219,50.83,75252.33,0.0,-0.97081,2e-05,4.41582]
[1776685816263,50.83,75253.77,0.0,-0.97078,2e-05,4.41957]
[1776685821299,50.83,75251.39,0.0,-0.97082,2e-05,4.41362]
[1776685822307,50.83,75239.78,0.0,-0.97105,2e-05,4.38429]
[1776685823179,50.83,75239.78,0.0,-0.97105,2e-05,4.38429]
[1776685823203,50.83,75239.78,0.0,-0.97105,2e-05,4.38429]
[1776685823231,50.83,75239.78,0.0,-0.97105,2e-05,4.38429]
[1776685823316,50.83,75234.62,0.0,-0.97115,2e-05,4.37136]
[1776685828351,50.83,75234.35,0.0,-0.97115,2e-05,4.37116]
[1776685833386,50.83,75233.73,0.0,-0.97118,2e-05,4.36756]
[1776685836157,50.83,75233.37,0.0,-0.97118,2e-05,4.36675]
[1776685836189,50.83,75233.37,0.0,-0.97118,2e-05,4.36675]
[1776685836231,50.83,75233.37,0.0,-0.97118,2e-05,4.36696]
[1776685836557,50.83,75233.37,0.0,-0.97118,2e-05,4.36696]
[1776685842449,50.84,75232.99,0.0,-0.97118,2e-05,4.3666]
[1776685845292,50.84,75232.96,0.0,-0.97118,2e-05,4.36662]
[1776685845341,50.84,75232.96,0.0,-0.97118,2e-05,4.36662]
[1776685845435,50.84,75232.96,0.0,-0.97118,2e-05,4.36662]
[1776685845470,50.84,75236.25,0.0,-0.97112,2e-05,4.3751]
[1776685848493,50.84,75249.87,0.0,-0.97085,2e-05,4.40967]
[1776685849901,50.84,75257.5,0.0,-0.9707,2e-05,4.42914]
[1776685850506,50.84,75258.64,0.0,-0.97068,2e-05,4.43203]
[1776685855540,50.84,75260.78,0.0,-0.97063,2e-05,4.43738]
[1776685860576,50.84,75260.35,0.0,-0.97064,2e-05,4.4362]
[1776685866226,50.84,75260.38,0.0,-0.97064,2e-05,4.43622]
[1776685871317,50.84,75261.06,0.0,-0.97063,2e-05,4.43788]
[1776685870647,50.84,75253.63,0.0,-0.97078,2e-05,4.41898]
[1776685871654,50.84,75251.06,0.0,-0.97083,2e-05,4.41248]
[1776685876689,50.84,75255.05,0.0,-0.97075,2e-05,4.42272]
[1776685881724,50.84,75255.01,0.0,-0.97075,2e-05,4.42264]
[1776685886759,50.84,75255.43,0.0,-0.97074,2e-05,4.42369]
[1776685888773,50.84,75252.89,0.0,-0.97079,2e-05,4.41725]
[1776685889780,50.84,75255.27,0.0,-0.97074,2e-05,4.42329]
[1776685893808,50.84,75247.54,0.0,-0.97091,2e-05,4.4012]
[1776685894815,50.84,75241.81,0.0,-0.97102,2e-05,4.38676]
[1776685898843,50.84,75237.16,0.0,-0.97111,2e-05,4.37526]
[1776685903877,50.84,75235.19,0.0,-0.97115,2e-05,4.3707]
[1776685905892,50.84,75238.98,0.0,-0.97107,2e-05,4.38042]
[1776685910927,50.84,75241.0,0.0,-0.97103,2e-05,4.38583]
[1776685912941,50.84,75244.44,0.0,-0.97096,2e-05,4.39463]
[1776685917977,50.84,75246.49,0.0,-0.97092,2e-05,4.40003]
[1776685923011,50.84,75246.36,0.0,-0.97092,2e-05,4.39989]
[1776685926031,50.84,75239.66,0.0,-0.97105,2e-05,4.3831]
[1776685930060,50.84,75235.41,0.0,-0.97113,2e-05,4.37269]
[1776685933081,50.84,75232.98,0.0,-0.97118,2e-05,4.36682]
[1776685935097,50.84,75230.29,0.0,-0.97123,2e-05,4.36025]
[1776685938116,50.85,75226.14,0.0,-0.97131,2e-05,4.35014]
[1776685939123,50.85,75217.85,0.0,-0.97147,2e-05,4.32949]
[1776685941994,50.85,75217.23,0.0,-0.97148,2e-05,4.32807]
[1776685942144,50.85,75213.86,0.0,-0.97154,2e-05,4.31997]
[1776685945165,50.85,75211.11,0.0,-0.97159,2e-05,4.31364]
[1776685947178,50.85,75204.07,0.0,-0.97172,2e-05,4.2965]
[1776685948186,50.85,75190.7,0.0,-0.97198,2e-05,4.26354]
[1776685949193,50.85,75191.2,0.0,-0.97197,2e-05,4.26499]
[1776685950200,50.85,75197.85,0.0,-0.97184,2e-05,4.28174]
[1776685951546,50.85,75199.07,0.0,-0.97183,2e-05,4.28257]
[1776685951595,50.85,75199.07,0.0,-0.97183,2e-05,4.28257]
[1776685951697,50.85,75199.07,0.0,-0.97183,2e-05,4.28257]
[1776685955235,50.86,75203.83,0.0,-0.97173,2e-05,4.29536]
[1776685956243,50.86,75206.44,0.0,-0.97167,2e-05,4.30232]
[1776685957249,50.86,75208.91,0.0,-0.97162,2e-05,4.30868]
[1776685962284,50.86,75208.09,0.0,-0.97163,2e-05,4.30764]
[1776685967319,50.86,75207.58,0.0,-0.97163,2e-05,4.30739]
[1776685972354,50.87,75208.74,0.0,-0.9716,2e-05,4.31129]
[1776685973361,50.87,75205.56,0.0,-0.97166,2e-05,4.30357]
[1776685979403,50.87,75207.05,0.0,-0.97162,2e-05,4.30854]
[1776685983468,50.88,75211.47,0.0,-0.97153,2e-05,4.32036]
[1776685984444,50.88,75222.3,0.0,-0.97132,2e-05,4.34763]
[1776685985451,50.88,75225.91,0.0,-0.97125,2e-05,4.35682]
[1776685989479,50.88,75228.51,0.0,-0.9712,2e-05,4.36383]
[1776685994514,50.88,75227.45,0.0,-0.97121,2e-05,4.36173]
[1776685996528,50.88,75225.12,0.0,-0.97126,2e-05,4.35612]
[1776686001563,50.88,75223.68,0.0,-0.97128,2e-05,4.35316]
[1776686006598,50.88,75225.88,0.0,-0.97123,2e-05,4.35931]
[1776686013647,50.89,75226.29,0.0,-0.97123,2e-05,4.35867]
[1776686014654,50.89,75230.94,0.0,-0.97114,2e-05,4.37047]
[1776686015661,50.89,75235.2,0.0,-0.97106,2e-05,4.3813]
[1776686020696,50.89,75234.87,0.0,-0.97106,2e-05,4.38085]
[1776686025731,50.89,75234.8,0.0,-0.97106,2e-05,4.38106]
[1776686030766,50.89,75234.23,0.0,-0.97107,2e-05,4.37998]
[1776686035802,50.89,75234.34,0.0,-0.97106,2e-05,4.38061]
[1776686040836,50.89,75233.3,0.0,-0.97108,2e-05,4.37833]
[1776686043858,50.89,75230.55,0.0,-0.97113,2e-05,4.37163]
[1776686048893,50.9,75234.29,0.0,-0.97105,2e-05,4.38146]
[1776686049899,50.9,75237.63,0.0,-0.97099,2e-05,4.38995]
[1776686055942,50.9,75237.76,0.0,-0.97098,2e-05,4.39058]
[1776686061984,50.9,75238.26,0.0,-0.97097,2e-05,4.39212]
[1776686067018,50.9,75239.01,0.0,-0.97095,2e-05,4.39423]
[1776686072054,50.9,75239.13,0.0,-0.97097,2e-05,4.39222]
[1776686074070,50.9,75233.42,0.0,-0.97108,2e-05,4.37792]
[1776686075077,50.9,75227.1,0.0,-0.9712,2e-05,4.3621]
[1776686076083,50.9,75223.82,0.0,-0.97126,2e-05,4.35396]
[1776686081119,50.9,75223.23,0.0,-0.97127,2e-05,4.35305]
[1776686086154,50.9,75222.62,0.0,-0.97128,2e-05,4.35212]
[1776686088168,50.9,75226.38,0.0,-0.9712,2e-05,4.36181]
[1776686089175,50.9,75229.51,0.0,-0.97114,2e-05,4.36979]
[1776686094212,50.91,75229.33,0.0,-0.97114,2e-05,4.36985]
[1776686100254,50.91,75229.27,0.0,-0.97114,2e-05,4.37031]
[1776686105289,50.91,75229.11,0.0,-0.97113,2e-05,4.37044]
[1776686110324,50.91,75218.66,0.0,-0.97133,2e-05,4.34476]
[1776686112338,50.91,75217.64,0.0,-0.97135,2e-05,4.34246]
[1776686113345,50.91,75223.61,0.0,-0.97123,2e-05,4.35758]
[1776686114352,50.91,75226.72,0.0,-0.97117,2e-05,4.36554]
[1776686116365,50.91,75228.21,0.0,-0.97114,2e-05,4.36952]
[1776686121400,50.92,75230.42,0.0,-0.97109,2e-05,4.37561]
[1776686123415,50.92,75233.58,0.0,-0.97103,2e-05,4.38384]
[1776686127443,50.92,75241.5,0.0,-0.97087,2e-05,4.40412]
[1776686129457,50.92,75244.98,0.0,-0.9708,2e-05,4.41299]
[1776686133485,50.92,75246.94,0.0,-0.97078,2e-05,4.4155]
[1776686138521,50.92,75235.97,0.0,-0.971,2e-05,4.38786]
[1776686139527,50.92,75228.43,0.0,-0.97114,2e-05,4.36894]
[1776686140534,50.92,75227.81,0.0,-0.97115,2e-05,4.36747]
[1776686142548,50.92,75232.06,0.0,-0.97107,2e-05,4.37834]
[1776686143555,50.92,75234.64,0.0,-0.97102,2e-05,4.38491]
[1776686144562,50.92,75237.08,0.0,-0.97097,2e-05,4.39113]
[1776686149597,50.92,75237.31,0.0,-0.97096,2e-05,4.39196]
[1776686154632,50.92,75235.78,0.0,-0.97099,2e-05,4.38839]
[1776686155639,50.92,75233.12,0.0,-0.97104,2e-05,4.38175]
[1776686158659,50.92,75230.56,0.0,-0.97109,2e-05,4.37553]
[1776686162688,50.92,75226.94,0.0,-0.97116,2e-05,4.36676]
[1776686164702,50.92,75220.87,0.0,-0.97128,2e-05,4.35172]
[1776686165709,50.92,75217.61,0.0,-0.97134,2e-05,4.34367]
[1776686168730,50.93,75220.26,0.0,-0.97128,2e-05,4.35069]
[1776686173764,50.93,75221.12,0.0,-0.97126,2e-05,4.3534]
[1776686177792,50.93,75212.39,0.0,-0.97143,2e-05,4.33197]
[1776686178800,50.93,75207.06,0.0,-0.97153,2e-05,4.31881]
[1776686184845,50.93,75207.53,0.0,-0.97151,2e-05,4.32095]
[1776686185851,50.93,75217.74,0.0,-0.97131,2e-05,4.34661]
[1776686186859,50.93,75221.88,0.0,-0.97123,2e-05,4.35709]
[1776686187866,50.93,75224.29,0.0,-0.97119,2e-05,4.36323]
[1776686193908,50.93,75225.02,0.0,-0.97118,2e-05,4.36302]
[1776686197937,50.94,75222.3,0.0,-0.97123,2e-05,4.35651]
[1776686199951,50.94,75226.31,0.0,-0.97115,2e-05,4.36674]
[1776686204986,50.94,75226.11,0.0,-0.97116,2e-05,4.36658]
[1776686210021,50.94,75226.86,0.0,-0.97114,2e-05,4.36879]
[1776686215056,50.94,75226.3,0.0,-0.97115,2e-05,4.36769]
[1776686220090,50.94,75225.35,0.0,-0.97116,2e-05,4.36563]
[1776686221099,50.94,75214.73,0.0,-0.97137,2e-05,4.33908]
[1776686222105,50.94,75206.22,0.0,-0.97153,2e-05,4.31795]
[1776686223113,50.94,75205.42,0.0,-0.97155,2e-05,4.3161]
[1776686224120,50.94,75201.34,0.0,-0.97162,2e-05,4.3061]
[1776686229156,50.94,75202.35,0.0,-0.9716,2e-05,4.30946]
[1776686232790,50.95,75207.86,0.0,-0.97149,2e-05,4.32383]
[1776686238219,50.95,75207.38,0.0,-0.97149,2e-05,4.32336]
[1776686240233,50.95,75204.17,0.0,-0.97155,2e-05,4.31566]
[1776686241240,50.95,75201.55,0.0,-0.9716,2e-05,4.30931]
[1776686247282,50.95,75198.69,0.0,-0.97166,2e-05,4.30192]
[1776686252316,50.94,75198.94,0.0,-0.97169,2e-05,4.29766]
[1776686258359,50.93,75199.37,0.0,-0.9717,2e-05,4.29589]
[1776686263394,50.93,75198.66,0.0,-0.97173,2e-05,4.29181]
[1776686266415,50.92,75201.1,0.0,-0.9717,2e-05,4.2965]
[1776686271450,50.91,75198.85,0.0,-0.97176,2e-05,4.28859]
[1776686276484,50.91,75198.27,0.0,-0.97179,2e-05,4.28491]
[1776686280513,50.9,75195.77,0.0,-0.97185,2e-05,4.27695]
[1776686285548,50.89,75195.95,0.0,-0.97186,2e-05,4.27527]
[1776686291590,50.88,75195.43,0.0,-0.97189,2e-05,4.27103]
[1776686294610,50.88,75192.72,0.0,-0.97196,2e-05,4.26309]
[1776686299646,50.87,75188.7,0.0,-0.97205,2e-05,4.25119]
[1776686302680,50.87,75183.93,0.0,-0.97215,2e-05,4.23829]
[1776686304694,50.87,75186.85,0.0,-0.9721,2e-05,4.24476]
[1776686305908,50.87,75187.62,0.0,-0.97209,2e-05,4.24628]
[1776686309691,50.86,75187.65,0.0,-0.97209,2e-05,4.24561]
[1776686315771,50.86,75186.99,0.0,-0.97214,2e-05,4.23857]
[1776686320805,50.85,75185.2,0.0,-0.97219,2e-05,4.23238]
[1776686325853,50.85,75183.39,0.0,-0.97224,2e-05,4.22656]
[1776686332895,50.84,75183.78,0.0,-0.97225,2e-05,4.22489]
[1776686334908,50.83,75186.76,0.0,-0.9722,2e-05,4.23157]
[1776686338937,50.83,75189.09,0.0,-0.97216,2e-05,4.23594]
[1776686343972,50.82,75189.58,0.0,-0.97217,2e-05,4.23544]
[1776686351172,50.82,75189.44,0.0,-0.97218,2e-05,4.23407]
[1776686354043,50.81,75194.1,0.0,-0.97211,2e-05,4.24316]
[1776686360086,50.81,75193.61,0.0,-0.97214,2e-05,4.23978]
[1776686365122,50.8,75195.21,0.0,-0.97212,2e-05,4.24193]
[1776686367136,50.8,75200.65,0.0,-0.97202,2e-05,4.25464]
[1776686369150,50.8,75205.99,0.0,-0.97193,2e-05,4.26708]
[1776686374185,50.79,75206.44,0.0,-0.97195,2e-05,4.26368]
[1776686379220,50.78,75205.76,0.0,-0.97198,2e-05,4.26002]
[1776686384254,50.78,75207.76,0.0,-0.97196,2e-05,4.263]
[1776686386269,50.77,75210.45,0.0,-0.97191,2e-05,4.26887]
[1776686387276,50.77,75216.88,0.0,-0.97179,2e-05,4.28443]
[1776686389290,50.78,75219.83,0.0,-0.97173,2e-05,4.29224]
[1776686391303,50.78,75222.9,0.0,-0.97167,2e-05,4.30034]
[1776686397604,50.78,75225.01,0.0,-0.97162,2e-05,4.30647]
[1776686399360,50.78,75221.63,0.0,-0.97168,2e-05,4.29888]
[1776686404403,50.79,75216.4,0.0,-0.97177,2e-05,4.28701]
[1776686405410,50.78,75211.18,0.0,-0.97187,2e-05,4.27361]
[1776686406416,50.78,75207.73,0.0,-0.97194,2e-05,4.26465]
[1776686408431,50.78,75205.19,0.0,-0.972,2e-05,4.25759]
[1776686413466,50.77,75206.02,0.0,-0.972,2e-05,4.25776]
[1776686417494,50.77,75201.58,0.0,-0.97209,2e-05,4.24528]
[1776686418505,50.77,75186.68,0.0,-0.97238,2e-05,4.20824]
[1776686419512,50.77,75179.82,0.0,-0.97251,2e-05,4.19114]
[1776686421526,50.77,75178.55,0.0,-0.97254,2e-05,4.18751]
[1776686424202,50.76,75178.3,0.0,-0.97255,2e-05,4.1864]
[1776686425554,50.76,75163.01,0.0,-0.97284,2e-05,4.14863]
[1776686426206,50.76,75163.01,0.0,-0.97284,2e-05,4.14863]
[1776686426563,50.76,75164.96,0.0,-0.9728,2e-05,4.15318]
[1776686428577,50.76,75167.84,0.0,-0.97275,2e-05,4.1598]
[1776686431957,50.76,75175.68,0.0,-0.97263,2e-05,4.17565]
[1776686434621,50.76,75169.14,0.0,-0.97275,2e-05,4.15923]
[1776686435628,50.76,75165.79,0.0,-0.97282,2e-05,4.15085]
[1776686436635,50.76,75165.21,0.0,-0.97283,2e-05,4.14923]
[1776686441670,50.75,75165.6,0.0,-0.97283,2e-05,4.14924]
[1776686445699,50.75,75171.02,0.0,-0.97273,2e-05,4.16166]
[1776686446706,50.75,75174.79,0.0,-0.97266,2e-05,4.17066]
[1776686448720,50.75,75178.67,0.0,-0.9726,2e-05,4.17968]
[1776686453754,50.74,75176.91,0.0,-0.97264,2e-05,4.17417]
[1776686458790,50.74,75176.7,0.0,-0.97265,2e-05,4.17224]
[1776686461811,50.74,75168.92,0.0,-0.9728,2e-05,4.15281]
[1776686462818,50.74,75156.25,0.0,-0.97304,2e-05,4.12183]
[1776686463826,50.73,75154.92,0.0,-0.97307,2e-05,4.11731]
[1776686468860,50.73,75153.38,0.0,-0.97312,2e-05,4.11194]
[1776686472888,50.72,75156.33,0.0,-0.97308,2e-05,4.1171]
[1776686476916,50.71,75158.65,0.0,-0.97305,2e-05,4.12022]
[1776686481950,50.71,75159.17,0.0,-0.97306,2e-05,4.11932]
[1776686487993,50.7,75156.56,0.0,-0.97312,2e-05,4.11167]
[1776686489000,50.7,75152.76,0.0,-0.97319,2e-05,4.10188]
[1776686490007,50.7,75144.54,0.0,-0.97335,2e-05,4.0815]
[1776686491013,50.7,75139.51,0.0,-0.97346,2e-05,4.06645]
[1776686496050,50.69,75144.22,0.0,-0.9734,2e-05,4.07512]
[1776686498064,50.68,75146.7,0.0,-0.97336,2e-05,4.08]
[1776686501085,50.68,75149.06,0.0,-0.97333,2e-05,4.08404]
[1776686506120,50.67,75148.78,0.0,-0.97335,2e-05,4.08063]
[1776686510148,50.66,75144.9,0.0,-0.97344,2e-05,4.06916]
[1776686513169,50.66,75141.82,0.0,-0.97351,2e-05,4.06022]
[1776686517197,50.65,75139.42,0.0,-0.97357,2e-05,4.05245]
[1776686521224,50.64,75135.99,0.0,-0.97365,2e-05,4.04226]
[1776686522232,50.64,75131.94,0.0,-0.97373,2e-05,4.0321]
[1776686527269,50.64,75133.42,0.0,-0.97372,2e-05,4.03329]
[1776686530290,50.63,75131.24,0.0,-0.97377,2e-05,4.02668]
[1776686532304,50.63,75128.25,0.0,-0.97383,2e-05,4.01864]
[1776686534318,50.62,75125.86,0.0,-0.97388,2e-05,4.01206]
[1776686535325,50.62,75129.0,0.0,-0.97382,2e-05,4.01957]
[1776686536332,50.62,75132.15,0.0,-0.97377,2e-05,4.0271]
[1776686545395,50.62,75131.52,0.0,-0.97379,2e-05,4.02429]
[1776686546404,50.62,75124.9,0.0,-0.97391,2e-05,4.00808]
[1776686547411,50.62,75118.26,0.0,-0.97403,2e-05,3.99188]
[1776686549111,50.62,75118.26,0.0,-0.97403,2e-05,3.99188]
[1776686548418,50.62,75113.27,0.0,-0.97413,2e-05,3.97967]
[1776686549251,50.62,75113.27,0.0,-0.97413,2e-05,3.97967]
[1776686550298,50.62,75112.44,0.0,-0.97414,2e-05,3.97732]
[1776686556474,50.61,75116.47,0.0,-0.97411,2e-05,3.98182]
[1776686557481,50.61,75126.62,0.0,-0.97393,2e-05,4.00551]
[1776686558488,50.6,75131.3,0.0,-0.97385,2e-05,4.01622]
[1776686562516,50.6,75140.59,0.0,-0.97369,2e-05,4.0366]
[1776686563694,50.6,75143.67,0.0,-0.97364,2e-05,4.04349]
[1776686564531,50.6,75136.0,0.0,-0.97378,2e-05,4.02516]
[1776686565538,50.59,75133.11,0.0,-0.97384,2e-05,4.01733]
[1776686568093,50.59,75131.48,0.0,-0.97387,2e-05,4.01301]
[1776686567839,50.59,75137.62,0.0,-0.97376,2e-05,4.02721]
[1776686569951,50.59,75137.37,0.0,-0.97377,2e-05,4.02616]
[1776686573593,50.58,75140.75,0.0,-0.97373,2e-05,4.03198]
[1776686575608,50.58,75144.77,0.0,-0.97366,2e-05,4.04067]
[1776686578629,50.57,75141.05,0.0,-0.97374,2e-05,4.03036]
[1776686581650,50.57,75138.42,0.0,-0.9738,2e-05,4.02273]
[1776686582666,50.57,75131.0,0.0,-0.97394,2e-05,4.00462]
[1776686583668,50.57,75115.83,0.0,-0.97421,2e-05,3.96826]
[1776686584678,50.57,75113.7,0.0,-0.97425,2e-05,3.96288]
[1776686586692,50.56,75115.89,0.0,-0.97422,2e-05,3.96736]
[1776686591727,50.56,75115.09,0.0,-0.97425,2e-05,3.96375]
[1776686593741,50.56,75117.26,0.0,-0.97421,2e-05,3.96819]
[1776686598776,50.55,75114.98,0.0,-0.97427,2e-05,3.96108]
[1776686603812,50.54,75114.58,0.0,-0.97429,2e-05,3.95845]
[1776686606868,50.54,75112.24,0.0,-0.97434,2e-05,3.95193]
[1776686611906,50.54,75110.17,0.0,-0.9744,2e-05,3.94307]
[1776686616941,50.53,75111.91,0.0,-0.97438,2e-05,3.94559]
[1776686622983,50.52,75111.66,0.0,-0.9744,2e-05,3.9428]
[1776686628018,50.52,75110.85,0.0,-0.97443,2e-05,3.93937]
[1776686629024,50.52,75115.79,0.0,-0.97435,2e-05,3.95069]
[1776686630031,50.52,75119.29,0.0,-0.97429,2e-05,3.95862]
[1776686635067,50.51,75119.35,0.0,-0.97429,2e-05,3.95757]
[1776686637081,50.51,75117.15,0.0,-0.97434,2e-05,3.95173]
[1776686640102,50.51,75119.32,0.0,-0.9743,2e-05,3.95732]
[1776686642116,50.51,75129.52,0.0,-0.97411,2e-05,3.98127]
[1776686643123,50.51,75135.81,0.0,-0.974,2e-05,3.99631]
[1776686645137,50.51,75140.9,0.0,-0.97391,2e-05,4.0086]
[1776686646144,50.51,75144.74,0.0,-0.97384,2e-05,4.01782]
[1776686648780,50.51,75145.46,0.0,-0.97382,2e-05,4.01963]
[1776686648946,50.51,75145.46,0.0,-0.97382,2e-05,4.01963]
[1776686649165,50.51,75135.6,0.0,-0.974,2e-05,3.99573]
[1776686650172,50.51,75132.35,0.0,-0.97407,2e-05,3.98762]
[1776686651180,50.51,75140.64,0.0,-0.97391,2e-05,4.00743]
[1776686652186,50.51,75144.88,0.0,-0.97384,2e-05,4.0176]
[1776686652637,50.51,75144.88,0.0,-0.97384,2e-05,4.0176]
[1776686652714,50.51,75144.88,0.0,-0.97384,2e-05,4.0176]
[1776686653011,50.51,75144.88,0.0,-0.97384,2e-05,4.0176]
[1776686653653,50.51,75145.33,0.0,-0.97383,2e-05,4.01872]
[1776686653662,50.51,75145.33,0.0,-0.97383,2e-05,4.01872]
[1776686653704,50.51,75145.33,0.0,-0.97383,2e-05,4.01872]
[1776686654199,50.51,75145.65,0.0,-0.97382,2e-05,4.01952]
[1776686657508,50.51,75148.05,0.0,-0.97378,2e-05,4.02538]
[1776686657686,50.51,75148.05,0.0,-0.97378,2e-05,4.02538]
[1776686661249,50.51,75155.36,0.0,-0.97364,2e-05,4.04298]
[1776686663263,50.51,75173.38,0.0,-0.97331,2e-05,4.08632]
[1776686665234,50.51,75173.38,0.0,-0.97331,2e-05,4.08632]
[1776686664270,50.51,75182.99,0.0,-0.97313,2e-05,4.11017]
[1776686665283,50.51,75204.43,0.0,-0.97273,2e-05,4.1624]
[1776686666298,50.51,75219.08,0.0,-0.97245,2e-05,4.19892]
[1776686667315,50.52,75207.01,0.0,-0.97267,2e-05,4.17014]
[1776686669223,50.52,75207.01,0.0,-0.97267,2e-05,4.17014]
[1776686669246,50.52,75197.77,0.0,-0.97284,2e-05,4.14848]
[1776686670334,50.52,75205.07,0.0,-0.9727,2e-05,4.16682]
[1776686671441,50.52,75205.07,0.0,-0.9727,2e-05,4.16682]
[1776686671475,50.52,75210.86,0.0,-0.9726,2e-05,4.17903]
[1776686673357,50.53,75214.74,0.0,-0.97252,2e-05,4.18943]
[1776686674364,50.53,75218.66,0.0,-0.97244,2e-05,4.19949]
[1776686675436,50.53,75218.66,0.0,-0.97244,2e-05,4.19949]
[1776686675537,50.53,75210.11,0.0,-0.9726,2e-05,4.17888]
[1776686676377,50.53,75204.68,0.0,-0.9727,2e-05,4.16601]
[1776686680405,50.54,75197.31,0.0,-0.97282,2e-05,4.14985]
[1776686681415,50.54,75192.11,0.0,-0.97292,2e-05,4.13766]
[1776686683429,50.54,75188.8,0.0,-0.97297,2e-05,4.13062]
[1776686686454,50.55,75206.75,0.0,-0.97262,2e-05,4.17601]
[1776686688046,50.55,75211.48,0.0,-0.97253,2e-05,4.18806]
[1776686690077,50.55,75205.37,0.0,-0.97264,2e-05,4.17393]
[1776686690479,50.55,75209.6,0.0,-0.97255,2e-05,4.18475]
[1776686691669,50.55,75209.6,0.0,-0.97255,2e-05,4.18475]
[1776686691714,50.55,75209.6,0.0,-0.97255,2e-05,4.18475]
[1776686694037,50.55,75210.96,0.0,-0.97252,2e-05,4.18894]
[1776686694040,50.55,75210.96,0.0,-0.97252,2e-05,4.18894]
[1776686694120,50.56,75211.13,0.0,-0.97251,2e-05,4.1902]
[1776686694384,50.56,75211.13,0.0,-0.97251,2e-05,4.1902]
[1776686698684,50.56,75213.03,0.0,-0.97246,2e-05,4.19613]
[1776686698733,50.56,75213.03,0.0,-0.97246,2e-05,4.19613]
[1776686698937,50.56,75213.03,0.0,-0.97246,2e-05,4.19613]
[1776686700549,50.57,75219.03,0.0,-0.97234,2e-05,4.21213]
[1776686701557,50.57,75222.68,0.0,-0.97227,2e-05,4.22152]
[1776686702564,50.57,75227.43,0.0,-0.97218,2e-05,4.23364]
[1776686703379,50.57,75227.43,0.0,-0.97218,2e-05,4.23364]
[1776686703432,50.57,75227.43,0.0,-0.97218,2e-05,4.23364]
[1776686703694,50.57,75227.43,0.0,-0.97218,2e-05,4.23364]
[1776686707787,50.57,75230.7,0.0,-0.9721,2e-05,4.24311]
[1776686707833,50.57,75230.7,0.0,-0.9721,2e-05,4.24311]
[1776686707941,50.57,75230.7,0.0,-0.9721,2e-05,4.24311]
[1776686709477,50.57,75232.6,0.0,-0.97206,2e-05,4.24846]
[1776686709529,50.57,75232.6,0.0,-0.97206,2e-05,4.24846]
[1776686709693,50.57,75232.6,0.0,-0.97206,2e-05,4.24846]
[1776686709740,50.58,75233.03,0.0,-0.97205,2e-05,4.24984]
[1776686710621,50.58,75243.34,0.0,-0.97185,2e-05,4.2758]
[1776686711628,50.58,75245.74,0.0,-0.9718,2e-05,4.28205]
[1776686712988,50.58,75245.74,0.0,-0.9718,2e-05,4.28205]
[1776686713034,50.58,75245.74,0.0,-0.9718,2e-05,4.28205]
[1776686713192,50.58,75245.74,0.0,-0.9718,2e-05,4.28205]
[1776686713642,50.58,75250.09,0.0,-0.97171,2e-05,4.29342]
[1776686716262,50.58,75252.0,0.0,-0.97167,2e-05,4.29843]
[1776686716308,50.58,75252.0,0.0,-0.97167,2e-05,4.29843]
[1776686716437,50.58,75253.34,0.0,-0.97165,2e-05,4.30201]
[1776686716663,50.58,75253.09,0.0,-0.97165,2e-05,4.30161]
[1776686718677,50.58,75257.22,0.0,-0.97157,2e-05,4.3124]
[1776686720691,50.58,75262.78,0.0,-0.97145,2e-05,4.32676]
[1776686721722,50.58,75262.78,0.0,-0.97145,2e-05,4.32676]
[1776686721816,50.58,75262.78,0.0,-0.97145,2e-05,4.32676]
[1776686721940,50.58,75262.78,0.0,-0.97145,2e-05,4.32676]
[1776686727349,50.59,75259.66,0.0,-0.97151,2e-05,4.32004]
[1776686727401,50.59,75259.66,0.0,-0.97151,2e-05,4.32004]
[1776686727435,50.59,75259.66,0.0,-0.97151,2e-05,4.32004]
[1776686727741,50.59,75259.18,0.0,-0.97151,2e-05,4.31903]
[1776686730762,50.59,75244.64,0.0,-0.97179,2e-05,4.28325]
[1776686731769,50.59,75235.3,0.0,-0.97198,2e-05,4.25778]
[1776686732776,50.59,75234.82,0.0,-0.97199,2e-05,4.25689]
[1776686734926,50.59,75234.96,0.0,-0.97199,2e-05,4.25754]
[1776686734938,50.59,75234.96,0.0,-0.97199,2e-05,4.25754]
[1776686735333,50.59,75234.96,0.0,-0.97199,2e-05,4.25754]
[1776686735435,50.59,75234.86,0.0,-0.97199,2e-05,4.2576]
[1776686737421,50.6,75233.06,0.0,-0.97202,2e-05,4.25374]
[1776686737435,50.6,75233.06,0.0,-0.97202,2e-05,4.25374]
[1776686737474,50.6,75233.06,0.0,-0.97202,2e-05,4.25374]
[1776686737811,50.6,75233.31,0.0,-0.97201,2e-05,4.25467]
[1776686740135,50.6,75232.4,0.0,-0.97202,2e-05,4.25272]
[1776686740191,50.6,75232.4,0.0,-0.97202,2e-05,4.25272]
[1776686740222,50.6,75231.68,0.0,-0.97203,2e-05,4.25155]
[1776686742276,50.6,75231.61,0.0,-0.97203,2e-05,4.25138]
[1776686742323,50.6,75231.61,0.0,-0.97203,2e-05,4.25138]
[1776686742435,50.6,75232.44,0.0,-0.97201,2e-05,4.25375]
[1776686744696,50.6,75230.21,0.0,-0.97205,2e-05,4.24882]
[1776686744757,50.6,75230.21,0.0,-0.97205,2e-05,4.24882]
[1776686744936,50.6,75230.21,0.0,-0.97205,2e-05,4.24882]
[1776686745011,50.6,75230.72,0.0,-0.97204,2e-05,4.2504]
[1776686746874,50.61,75234.55,0.0,-0.97196,2e-05,4.26052]
[1776686748984,50.61,75235.03,0.0,-0.97195,2e-05,4.26201]
[1776686749032,50.61,75235.03,0.0,-0.97195,2e-05,4.26201]
[1776686749188,50.61,75235.03,0.0,-0.97195,2e-05,4.26201]
[1776686749241,50.61,75238.42,0.0,-0.97188,2e-05,4.27073]
[1776686750059,50.61,75238.42,0.0,-0.97188,2e-05,4.27073]
[1776686750070,50.61,75245.12,0.0,-0.97175,2e-05,4.28771]
[1776686750912,50.61,75258.05,0.0,-0.9715,2e-05,4.32032]
[1776686751919,50.61,75264.21,0.0,-0.97138,2e-05,4.336]
[1776686753933,50.61,75266.35,0.0,-0.97133,2e-05,4.34172]
[1776686755472,50.61,75266.35,0.0,-0.97133,2e-05,4.34172]
[1776686755523,50.61,75266.35,0.0,-0.97133,2e-05,4.34172]
[1776686755691,50.61,75266.35,0.0,-0.97133,2e-05,4.34172]
[1776686756648,50.61,75266.42,0.0,-0.97133,2e-05,4.34222]
[1776686756687,50.61,75266.42,0.0,-0.97133,2e-05,4.34222]
[1776686756695,50.61,75266.42,0.0,-0.97133,2e-05,4.34222]
[1776686756954,50.61,75266.39,0.0,-0.97133,2e-05,4.3423]
[1776686758348,50.61,75266.39,0.0,-0.97133,2e-05,4.3423]
[1776686758444,50.61,75266.69,0.0,-0.97132,2e-05,4.34322]
[1776686758968,50.61,75270.81,0.0,-0.97124,2e-05,4.35376]
[1776686759978,50.61,75278.51,0.0,-0.97109,2e-05,4.37337]
[1776686760984,50.61,75286.5,0.0,-0.97093,2e-05,4.39373]
[1776686761991,50.61,75289.23,0.0,-0.97087,2e-05,4.40075]
[1776686764009,50.61,75293.04,0.0,-0.9708,2e-05,4.41056]
[1776686765153,50.61,75293.04,0.0,-0.9708,2e-05,4.41056]
[1776686765161,50.61,75293.04,0.0,-0.9708,2e-05,4.41056]
[1776686765191,50.61,75293.04,0.0,-0.9708,2e-05,4.41056]
[1776686771055,50.61,75294.45,0.0,-0.97077,2e-05,4.4144]
[1776686774912,50.62,75292.93,0.0,-0.9708,2e-05,4.41067]
[1776686774936,50.62,75292.93,0.0,-0.9708,2e-05,4.41067]
[1776686774964,50.62,75292.93,0.0,-0.9708,2e-05,4.41067]
[1776686775325,50.62,75292.93,0.0,-0.9708,2e-05,4.41067]
[1776686775436,50.62,75294.53,0.0,-0.97077,2e-05,4.4148]
[1776686778104,50.62,75290.69,0.0,-0.97084,2e-05,4.40517]
[1776686778949,50.62,75290.69,0.0,-0.97084,2e-05,4.40517]
[1776686779001,50.62,75290.69,0.0,-0.97084,2e-05,4.40517]
[1776686779190,50.62,75290.69,0.0,-0.97084,2e-05,4.40517]
[1776686779609,50.62,75288.02,0.0,-0.97089,2e-05,4.39843]
[1776686779699,50.62,75288.02,0.0,-0.97089,2e-05,4.39843]
[1776686779723,50.62,75288.02,0.0,-0.97089,2e-05,4.39843]
[1776686780119,50.62,75287.42,0.0,-0.9709,2e-05,4.39697]
[1776686780686,50.62,75287.42,0.0,-0.9709,2e-05,4.39697]
[1776686780936,50.62,75287.42,0.0,-0.9709,2e-05,4.39697]
[1776686781126,50.62,75286.56,0.0,-0.97092,2e-05,4.39487]
[1776686782190,50.62,75286.56,0.0,-0.97092,2e-05,4.39487]
[1776686787925,50.62,75286.66,0.0,-0.97091,2e-05,4.39565]
[1776686787941,50.62,75286.66,0.0,-0.97091,2e-05,4.39565]
[1776686787977,50.62,75286.66,0.0,-0.97091,2e-05,4.39565]
[1776686788030,50.62,75286.66,0.0,-0.97091,2e-05,4.39565]
[1776686788191,50.62,75286.66,0.0,-0.97091,2e-05,4.39565]
[1776686789509,50.62,75292.15,0.0,-0.9708,2e-05,4.40979]
[1776686789558,50.62,75292.15,0.0,-0.9708,2e-05,4.40979]
[1776686789695,50.62,75292.15,0.0,-0.9708,2e-05,4.40979]
[1776686790190,50.62,75293.97,0.0,-0.97077,2e-05,4.41451]
[1776686794217,50.62,75296.88,0.0,-0.97072,2e-05,4.41963]
[1776686794476,50.62,75296.88,0.0,-0.97072,2e-05,4.41963]
[1776686794526,50.62,75296.88,0.0,-0.97072,2e-05,4.41963]
[1776686794688,50.62,75296.88,0.0,-0.97072,2e-05,4.41963]
[1776686796282,50.62,75298.04,0.0,-0.9707,2e-05,4.42264]
[1776686796327,50.62,75298.04,0.0,-0.9707,2e-05,4.42264]
[1776686796355,50.62,75296.76,0.0,-0.97072,2e-05,4.41946]
[1776686796436,50.62,75296.76,0.0,-0.97072,2e-05,4.41946]
[1776686798671,50.62,75297.97,0.0,-0.9707,2e-05,4.4226]
[1776686798678,50.62,75297.97,0.0,-0.9707,2e-05,4.4226]
[1776686798695,50.62,75297.97,0.0,-0.9707,2e-05,4.4226]
[1776686801266,50.62,75306.81,0.0,-0.97052,2e-05,4.44533]
[1776686803382,50.62,75308.32,0.0,-0.97049,2e-05,4.44924]
[1776686803280,50.62,75308.57,0.0,-0.97049,2e-05,4.44988]
[1776686803428,50.62,75308.57,0.0,-0.97049,2e-05,4.44988]
[1776686803438,50.62,75308.57,0.0,-0.97049,2e-05,4.44988]
[1776686804306,50.62,75325.62,0.0,-0.97014,2e-05,4.49373]
[1776686804694,50.62,75325.62,0.0,-0.97014,2e-05,4.49373]
[1776686805305,50.62,75335.35,0.0,-0.96995,2e-05,4.51888]
[1776686806312,50.62,75334.28,0.0,-0.96997,2e-05,4.51592]
[1776686808132,50.62,75332.64,0.0,-0.97001,2e-05,4.51156]
[1776686809333,50.62,75324.46,0.0,-0.97017,2e-05,4.49023]
[1776686810339,50.62,75319.98,0.0,-0.97026,2e-05,4.47862]
[1776686810774,50.62,75319.98,0.0,-0.97026,2e-05,4.47862]
[1776686810832,50.62,75319.98,0.0,-0.97026,2e-05,4.47862]
[1776686810937,50.62,75319.98,0.0,-0.97026,2e-05,4.47862]
[1776686811347,50.62,75315.58,0.0,-0.97035,2e-05,4.4673]
[1776686812354,50.62,75314.2,0.0,-0.97038,2e-05,4.46367]
[1776686813219,50.62,75314.2,0.0,-0.97038,2e-05,4.46367]
[1776686813224,50.62,75314.2,0.0,-0.97038,2e-05,4.46367]
[1776686813439,50.62,75313.53,0.0,-0.97039,2e-05,4.46193]
[1776686817519,50.62,75313.44,0.0,-0.9704,2e-05,4.46162]
[1776686817523,50.62,75313.44,0.0,-0.9704,2e-05,4.46162]
[1776686817693,50.62,75313.44,0.0,-0.9704,2e-05,4.46162]
[1776686819551,50.62,75312.25,0.0,-0.97042,2e-05,4.45854]
[1776686819604,50.62,75312.25,0.0,-0.97042,2e-05,4.45854]
[1776686819690,50.62,75312.25,0.0,-0.97042,2e-05,4.45854]
[1776686820410,50.62,75310.18,0.0,-0.97046,2e-05,4.45322]
[1776686822424,50.62,75300.73,0.0,-0.97065,2e-05,4.42904]
[1776686823356,50.62,75300.73,0.0,-0.97065,2e-05,4.42904]
[1776686823409,50.62,75300.73,0.0,-0.97065,2e-05,4.42904]
[1776686823435,50.62,75300.73,0.0,-0.97065,2e-05,4.42904]
[1776686823430,50.62,75297.22,0.0,-0.97072,2e-05,4.42013]
[1776686826387,50.62,75295.78,0.0,-0.97075,2e-05,4.41658]
[1776686826392,50.62,75295.78,0.0,-0.97075,2e-05,4.41658]
[1776686826440,50.62,75295.78,0.0,-0.97075,2e-05,4.41658]
[1776686826452,50.62,75295.8,0.0,-0.97075,2e-05,4.41669]
[1776686829472,50.62,75289.73,0.0,-0.97087,2e-05,4.40142]
[1776686830480,50.62,75284.63,0.0,-0.97097,2e-05,4.38855]
[1776686831487,50.62,75274.01,0.0,-0.97117,2e-05,4.36178]
[1776686832494,50.62,75270.84,0.0,-0.97123,2e-05,4.35393]
[1776686833913,50.62,75270.84,0.0,-0.97123,2e-05,4.35393]
[1776686833937,50.62,75270.84,0.0,-0.97123,2e-05,4.35393]
[1776686835813,50.62,75269.94,0.0,-0.97125,2e-05,4.35201]
[1776686835822,50.62,75269.94,0.0,-0.97125,2e-05,4.35201]
[1776686835936,50.62,75269.94,0.0,-0.97125,2e-05,4.35201]
[1776686836036,50.62,75269.9,0.0,-0.97125,2e-05,4.35209]
[1776686838047,50.62,75269.37,0.0,-0.97126,2e-05,4.35092]
[1776686843025,50.63,75269.3,0.0,-0.97125,2e-05,4.35145]
[1776686843077,50.63,75269.3,0.0,-0.97125,2e-05,4.35145]
[1776686843192,50.63,75269.3,0.0,-0.97125,2e-05,4.35145]
[1776686844577,50.63,75278.01,0.0,-0.97108,2e-05,4.37416]
[1776686845579,50.63,75278.01,0.0,-0.97108,2e-05,4.37416]
[1776686845693,50.63,75278.01,0.0,-0.97108,2e-05,4.37416]
[1776686845820,50.63,75278.01,0.0,-0.97108,2e-05,4.37416]
[1776686845921,50.63,75284.68,0.0,-0.97094,2e-05,4.3912]
[1776686846594,50.63,75291.22,0.0,-0.97081,2e-05,4.40793]
[1776686848608,50.63,75298.68,0.0,-0.97066,2e-05,4.42709]
[1776686849615,50.63,75303.1,0.0,-0.97058,2e-05,4.43843]
[1776686850624,50.63,75298.44,0.0,-0.97067,2e-05,4.42656]
[1776686851910,50.63,75298.44,0.0,-0.97067,2e-05,4.42656]
[1776686851940,50.63,75298.44,0.0,-0.97067,2e-05,4.42656]
[1776686851962,50.63,75298.44,0.0,-0.97067,2e-05,4.42656]
[1776686851981,50.63,75292.9,0.0,-0.97079,2e-05,4.40995]
[1776686853949,50.63,75292.45,0.0,-0.9708,2e-05,4.40888]
[1776686854001,50.63,75292.45,0.0,-0.9708,2e-05,4.40888]
[1776686854196,50.63,75292.45,0.0,-0.9708,2e-05,4.40888]
[1776686854362,50.63,75292.45,0.0,-0.9708,2e-05,4.40888]
[1776686854463,50.63,75292.52,0.0,-0.9708,2e-05,4.40922]
[1776686858680,50.63,75296.68,0.0,-0.97072,2e-05,4.42012]
[1776686862708,50.63,75306.46,0.0,-0.97052,2e-05,4.44535]
[1776686864298,50.63,75306.46,0.0,-0.97052,2e-05,4.44535]
[1776686864351,50.63,75306.46,0.0,-0.97052,2e-05,4.44535]
[1776686864437,50.63,75306.46,0.0,-0.97052,2e-05,4.44535]
[1776686864399,50.63,75311.98,0.0,-0.97041,2e-05,4.45951]
[1776686866740,50.63,75319.78,0.0,-0.97025,2e-05,4.47955]
[1776686867747,50.63,75328.27,0.0,-0.97008,2e-05,4.5014]
[1776686868754,50.63,75330.23,0.0,-0.97004,2e-05,4.50639]
[1776686870174,50.63,75330.23,0.0,-0.97004,2e-05,4.50639]
[1776686871713,50.63,75328.29,0.0,-0.97008,2e-05,4.50121]
[1776686871904,50.63,75328.29,0.0,-0.97008,2e-05,4.50121]
[1776686871935,50.63,75328.29,0.0,-0.97008,2e-05,4.50121]
[1776686872037,50.63,75328.73,0.0,-0.97007,2e-05,4.50227]
[1776686876035,50.63,75330.42,0.0,-0.97004,2e-05,4.50638]
[1776686876077,50.63,75330.42,0.0,-0.97004,2e-05,4.50638]
[1776686876198,50.63,75330.42,0.0,-0.97004,2e-05,4.50638]
[1776686876286,50.63,75329.83,0.0,-0.97005,2e-05,4.50476]
[1776686881846,50.63,75322.5,0.0,-0.97021,2e-05,4.48526]
[1776686882853,50.63,75323.89,0.0,-0.97018,2e-05,4.48878]
[1776686884084,50.63,75323.89,0.0,-0.97018,2e-05,4.48878]
[1776686884120,50.63,75323.89,0.0,-0.97018,2e-05,4.48878]
[1776686884195,50.63,75323.89,0.0,-0.97018,2e-05,4.48878]
[1776686884249,50.63,75325.45,0.0,-0.97015,2e-05,4.49274]
[1776686889902,50.63,75327.31,0.0,-0.97011,2e-05,4.49706]
[1776686892342,50.63,75328.09,0.0,-0.9701,2e-05,4.49899]
[1776686892394,50.63,75328.09,0.0,-0.9701,2e-05,4.49899]
[1776686892436,50.63,75328.09,0.0,-0.9701,2e-05,4.49899]
[1776686892443,50.62,75324.69,0.0,-0.97017,2e-05,4.49006]
[1776686892924,50.62,75321.64,0.0,-0.97023,2e-05,4.48219]
[1776686894938,50.62,75316.72,0.0,-0.97033,2e-05,4.46943]
[1776686897176,50.62,75315.2,0.0,-0.97036,2e-05,4.46548]
[1776686897188,50.62,75315.2,0.0,-0.97036,2e-05,4.46548]
[1776686897435,50.62,75315.2,0.0,-0.97036,2e-05,4.46548]
[1776686897278,50.62,75315.63,0.0,-0.97035,2e-05,4.46656]
[1776686898966,50.62,75318.52,0.0,-0.9703,2e-05,4.47391]
[1776686904001,50.62,75318.69,0.0,-0.97029,2e-05,4.47411]
[1776686905927,50.62,75318.88,0.0,-0.97029,2e-05,4.47456]
[1776686905940,50.62,75318.88,0.0,-0.97029,2e-05,4.47456]
[1776686905986,50.62,75318.88,0.0,-0.97029,2e-05,4.47456]
[1776686906136,50.62,75316.17,0.0,-0.97035,2e-05,4.46754]
[1776686907201,50.62,75316.17,0.0,-0.97035,2e-05,4.46754]
[1776686907436,50.62,75316.17,0.0,-0.97035,2e-05,4.46754]
[1776686907475,50.62,75315.6,0.0,-0.97036,2e-05,4.46601]
[1776686909036,50.62,75310.81,0.0,-0.97045,2e-05,4.45369]
[1776686910043,50.62,75305.7,0.0,-0.97056,2e-05,4.44059]
[1776686911155,50.62,75305.7,0.0,-0.97056,2e-05,4.44059]
[1776686911193,50.62,75305.7,0.0,-0.97056,2e-05,4.44059]
[1776686911207,50.62,75305.7,0.0,-0.97056,2e-05,4.44059]
[1776686911233,50.62,75305.47,0.0,-0.97058,2e-05,4.43748]
[1776686913282,50.62,75307.97,0.0,-0.97053,2e-05,4.44389]
[1776686913435,50.62,75307.97,0.0,-0.97053,2e-05,4.44389]
[1776686913478,50.62,75307.81,0.0,-0.97053,2e-05,4.4435]
[1776686916215,50.62,75310.41,0.0,-0.97048,2e-05,4.45016]
[1776686916265,50.62,75310.41,0.0,-0.97048,2e-05,4.45016]
[1776686916442,50.62,75310.41,0.0,-0.97048,2e-05,4.45016]
[1776686916483,50.62,75305.64,0.0,-0.97057,2e-05,4.43797]
[1776686922131,50.62,75303.9,0.0,-0.97061,2e-05,4.43365]
[1776686925618,50.62,75301.97,0.0,-0.97064,2e-05,4.4288]
[1776686925669,50.62,75301.97,0.0,-0.97064,2e-05,4.4288]
[1776686925690,50.62,75301.97,0.0,-0.97064,2e-05,4.4288]
[1776686926159,50.62,75303.2,0.0,-0.97062,2e-05,4.43197]
[1776686927166,50.62,75309.33,0.0,-0.9705,2e-05,4.44769]
[1776686929180,50.62,75310.76,0.0,-0.97047,2e-05,4.45134]
[1776686933225,50.62,75310.35,0.0,-0.97048,2e-05,4.45027]
[1776686933442,50.62,75310.35,0.0,-0.97048,2e-05,4.45027]
[1776686933472,50.62,75310.71,0.0,-0.97047,2e-05,4.45118]
[1776686933566,50.62,75310.71,0.0,-0.97047,2e-05,4.45118]
[1776686934909,50.62,75312.44,0.0,-0.97043,2e-05,4.45562]
[1776686934937,50.62,75312.44,0.0,-0.97043,2e-05,4.45562]
[1776686935222,50.62,75313.03,0.0,-0.97042,2e-05,4.45712]
[1776686940257,50.62,75314.52,0.0,-0.97039,2e-05,4.46085]
[1776686941264,50.62,75318.49,0.0,-0.97031,2e-05,4.47102]
[1776686941989,50.62,75318.49,0.0,-0.97031,2e-05,4.47102]
[1776686942188,50.62,75318.49,0.0,-0.97031,2e-05,4.47102]
[1776686942201,50.62,75318.49,0.0,-0.97031,2e-05,4.47102]
[1776686942434,50.62,75318.49,0.0,-0.97031,2e-05,4.47102]
[1776686942474,50.62,75327.3,0.0,-0.97014,2e-05,4.4936]
[1776686944285,50.62,75336.83,0.0,-0.96995,2e-05,4.51816]
[1776686945196,50.62,75336.83,0.0,-0.96995,2e-05,4.51816]
[1776686945248,50.62,75336.83,0.0,-0.96995,2e-05,4.51816]
[1776686945439,50.62,75336.83,0.0,-0.96995,2e-05,4.51816]
[1776686945496,50.62,75338.42,0.0,-0.96991,2e-05,4.52207]
[1776686951335,50.62,75335.93,0.0,-0.96997,2e-05,4.51499]
[1776686952342,50.62,75342.22,0.0,-0.96984,2e-05,4.53118]
[1776686953349,50.62,75351.82,0.0,-0.96965,2e-05,4.55603]
[1776686954356,50.62,75353.28,0.0,-0.96962,2e-05,4.55968]
[1776686955407,50.62,75353.28,0.0,-0.96962,2e-05,4.55968]
[1776686955441,50.62,75353.28,0.0,-0.96962,2e-05,4.55968]
[1776686955459,50.62,75353.28,0.0,-0.96962,2e-05,4.55968]
[1776686955478,50.62,75353.54,0.0,-0.96962,2e-05,4.55997]
[1776686958867,50.62,75355.0,0.0,-0.96959,2e-05,4.56338]
[1776686958949,50.62,75355.0,0.0,-0.96959,2e-05,4.56338]
[1776686959392,50.62,75362.4,0.0,-0.96944,2e-05,4.58251]
[1776686960399,50.62,75369.33,0.0,-0.9693,2e-05,4.60046]
[1776686961406,50.61,75368.92,0.0,-0.96931,2e-05,4.59915]
[1776686966441,50.61,75368.44,0.0,-0.96933,2e-05,4.59657]
[1776686969176,50.61,75369.86,0.0,-0.96931,2e-05,4.59978]
[1776686969215,50.61,75369.86,0.0,-0.96931,2e-05,4.59978]
[1776686969462,50.61,75371.99,0.0,-0.96926,2e-05,4.60512]
[1776686972923,50.61,75372.11,0.0,-0.96928,2e-05,4.60207]
[1776686973809,50.6,75369.58,0.0,-0.96934,2e-05,4.59491]
[1776686973863,50.6,75369.58,0.0,-0.96934,2e-05,4.59491]
[1776686973938,50.6,75369.58,0.0,-0.96934,2e-05,4.59491]
[1776686974497,50.6,75368.5,0.0,-0.96936,2e-05,4.59184]
[1776686977518,50.6,75372.17,0.0,-0.96929,2e-05,4.60074]
[1776686982553,50.6,75372.23,0.0,-0.9693,2e-05,4.59965]
[1776686983560,50.6,75349.76,0.0,-0.96977,2e-05,4.54069]
[1776686984567,50.6,75336.71,0.0,-0.97003,2e-05,4.50669]
[1776686985574,50.6,75333.84,0.0,-0.97009,2e-05,4.49918]
[1776686986174,50.6,75333.84,0.0,-0.97009,2e-05,4.49918]
[1776686986195,50.6,75333.84,0.0,-0.97009,2e-05,4.49918]
[1776686986581,50.6,75336.88,0.0,-0.97003,2e-05,4.50696]
[1776686986938,50.6,75336.88,0.0,-0.97003,2e-05,4.50696]
[1776686990196,50.59,75338.11,0.0,-0.97001,2e-05,4.50984]
[1776686990609,50.59,75340.12,0.0,-0.96997,2e-05,4.51495]
[1776686991132,50.59,75340.12,0.0,-0.96997,2e-05,4.51495]
[1776686991181,50.59,75340.12,0.0,-0.96997,2e-05,4.51495]
[1776686991192,50.59,75340.12,0.0,-0.96997,2e-05,4.51495]
[1776686991616,50.59,75340.91,0.0,-0.96995,2e-05,4.51688]
[1776686994919,50.59,75338.24,0.0,-0.97001,2e-05,4.50961]
[1776686995644,50.59,75335.18,0.0,-0.97007,2e-05,4.50158]
[1776687000679,50.59,75336.29,0.0,-0.97005,2e-05,4.50401]
[1776687001686,50.59,75340.91,0.0,-0.96996,2e-05,4.51588]
[1776687006721,50.59,75342.43,0.0,-0.96994,2e-05,4.51921]
[1776687009742,50.59,75346.4,0.0,-0.96986,2e-05,4.52914]
[1776687014777,50.59,75344.92,0.0,-0.96989,2e-05,4.52459]
[1776687019812,50.58,75347.08,0.0,-0.96985,2e-05,4.52952]
[1776687020819,50.58,75355.12,0.0,-0.96969,2e-05,4.55029]
[1776687021826,50.58,75360.2,0.0,-0.96959,2e-05,4.56336]
[1776687023839,50.58,75362.8,0.0,-0.96954,2e-05,4.56974]
[1776687029881,50.58,75364.9,0.0,-0.96951,2e-05,4.57392]
[1776687033910,50.57,75370.52,0.0,-0.96941,2e-05,4.58518]
[1776687034917,50.57,75373.41,0.0,-0.96936,2e-05,4.59253]
[1776687039006,50.57,75373.5,0.0,-0.96936,2e-05,4.59228]
[1776687039059,50.57,75373.5,0.0,-0.96936,2e-05,4.59228]
[1776687039192,50.57,75373.5,0.0,-0.96936,2e-05,4.59228]
[1776687039212,50.57,75373.36,0.0,-0.96937,2e-05,4.59142]
[1776687040028,50.57,75373.36,0.0,-0.96937,2e-05,4.59142]
[1776687040598,50.57,75373.36,0.0,-0.96937,2e-05,4.59142]
[1776687040620,50.57,75391.61,0.0,-0.96898,2e-05,4.63968]
[1776687040961,50.57,75401.9,0.0,-0.96877,2e-05,4.66661]
[1776687042450,50.57,75401.9,0.0,-0.96877,2e-05,4.66661]
[1776687042483,50.57,75401.9,0.0,-0.96877,2e-05,4.66661]
[1776687042530,50.57,75405.35,0.0,-0.9687,2e-05,4.6754]
[1776687043319,50.57,75405.35,0.0,-0.9687,2e-05,4.6754]
[1776687043341,50.57,75405.71,0.0,-0.9687,2e-05,4.67598]
[1776687043983,50.57,75408.69,0.0,-0.96864,2e-05,4.68352]
[1776687044989,50.57,75413.46,0.0,-0.96854,2e-05,4.69583]
[1776687050028,50.56,75415.26,0.0,-0.96852,2e-05,4.69856]
[1776687054055,50.55,75418.61,0.0,-0.96846,2e-05,4.70584]
[1776687056070,50.55,75410.88,0.0,-0.96863,2e-05,4.68439]
[1776687057077,50.55,75407.17,0.0,-0.96871,2e-05,4.67413]
[1776687058889,50.55,75407.02,0.0,-0.96872,2e-05,4.67336]
[1776687059091,50.55,75420.55,0.0,-0.96844,2e-05,4.70904]
[1776687060098,50.55,75423.18,0.0,-0.96839,2e-05,4.71564]
[1776687062612,50.55,75424.39,0.0,-0.96836,2e-05,4.71843]
[1776687063119,50.54,75424.53,0.0,-0.96837,2e-05,4.71792]
[1776687064126,50.54,75417.77,0.0,-0.96851,2e-05,4.69941]
[1776687065132,50.54,75413.0,0.0,-0.96862,2e-05,4.68629]
[1776687067973,50.54,75414.09,0.0,-0.9686,2e-05,4.6884]
[1776687068024,50.54,75414.09,0.0,-0.9686,2e-05,4.6884]
[1776687068186,50.54,75414.09,0.0,-0.9686,2e-05,4.6884]
[1776687071185,50.53,75402.87,0.0,-0.96885,2e-05,4.65697]
[1776687072188,50.53,75400.09,0.0,-0.96891,2e-05,4.64926]
[1776687073195,50.53,75396.33,0.0,-0.96899,2e-05,4.63898]
[1776687074202,50.53,75391.3,0.0,-0.9691,2e-05,4.62537]
[1776687076141,50.53,75389.99,0.0,-0.96913,2e-05,4.62163]
[1776687076193,50.53,75389.99,0.0,-0.96913,2e-05,4.62163]
[1776687076439,50.53,75389.99,0.0,-0.96913,2e-05,4.62163]
[1776687079237,50.53,75384.91,0.0,-0.96924,2e-05,4.60713]
[1776687083656,50.52,75383.29,0.0,-0.96928,2e-05,4.60213]
[1776687083669,50.52,75383.29,0.0,-0.96928,2e-05,4.60213]
[1776687083689,50.52,75383.29,0.0,-0.96928,2e-05,4.60213]
[1776687086286,50.52,75387.32,0.0,-0.96921,2e-05,4.61178]
[1776687088803,50.52,75387.9,0.0,-0.9692,2e-05,4.61306]
[1776687088852,50.52,75387.9,0.0,-0.9692,2e-05,4.61306]
[1776687088939,50.52,75387.9,0.0,-0.9692,2e-05,4.61306]
[1776687090314,50.52,75382.43,0.0,-0.96932,2e-05,4.59791]
[1776687092328,50.52,75381.05,0.0,-0.96937,2e-05,4.59125]
[1776687093647,50.52,75381.05,0.0,-0.96937,2e-05,4.59125]
[1776687093690,50.52,75381.05,0.0,-0.96937,2e-05,4.59125]
[1776687093850,50.52,75382.04,0.0,-0.96935,2e-05,4.59364]
[1776687094009,50.52,75382.04,0.0,-0.96935,2e-05,4.59364]
[1776687094189,50.52,75382.04,0.0,-0.96935,2e-05,4.59364]
[1776687100387,50.51,75377.71,0.0,-0.96945,2e-05,4.58079]
[1776687101555,50.51,75377.71,0.0,-0.96945,2e-05,4.58079]
[1776687101596,50.51,75377.71,0.0,-0.96945,2e-05,4.58079]
[1776687101692,50.51,75377.71,0.0,-0.96945,2e-05,4.58079]
[1776687106429,50.51,75370.38,0.0,-0.96961,2e-05,4.56049]
[1776687107436,50.51,75362.92,0.0,-0.96976,2e-05,4.54087]
[1776687108447,50.51,75363.19,0.0,-0.96976,2e-05,4.54146]
[1776687110259,50.51,75363.01,0.0,-0.96976,2e-05,4.54087]
[1776687110312,50.51,75363.01,0.0,-0.96976,2e-05,4.54087]
[1776687110436,50.51,75363.01,0.0,-0.96976,2e-05,4.54087]
[1776687112475,50.51,75367.48,0.0,-0.96967,2e-05,4.55218]
[1776687113482,50.51,75370.54,0.0,-0.96961,2e-05,4.56005]
[1776687115210,50.5,75371.43,0.0,-0.96959,2e-05,4.56224]
[1776687115308,50.5,75371.43,0.0,-0.96959,2e-05,4.56224]
[1776687115439,50.5,75371.43,0.0,-0.96959,2e-05,4.56224]
[1776687119524,50.5,75360.4,0.0,-0.96983,2e-05,4.5327]
[1776687120531,50.5,75352.15,0.0,-0.97,2e-05,4.51112]
[1776687121542,50.5,75355.07,0.0,-0.96994,2e-05,4.5186]
[1776687122545,50.5,75359.88,0.0,-0.96984,2e-05,4.53103]
[1776687123553,50.5,75363.97,0.0,-0.96976,2e-05,4.5416]
[1776687123961,50.5,75363.97,0.0,-0.96976,2e-05,4.5416]
[1776687124013,50.5,75363.97,0.0,-0.96976,2e-05,4.5416]
[1776687124195,50.5,75363.97,0.0,-0.96976,2e-05,4.5416]
[1776687124562,50.5,75368.59,0.0,-0.96966,2e-05,4.55355]
[1776687126576,50.5,75370.3,0.0,-0.96963,2e-05,4.55776]
[1776687129602,50.5,75377.43,0.0,-0.96949,2e-05,4.57597]
[1776687130604,50.5,75391.06,0.0,-0.96921,2e-05,4.61163]
[1776687131611,50.5,75395.53,0.0,-0.96911,2e-05,4.62324]
[1776687132618,50.5,75396.03,0.0,-0.96911,2e-05,4.62432]
[1776687135858,50.49,75395.76,0.0,-0.96912,2e-05,4.62258]
[1776687135910,50.49,75395.76,0.0,-0.96912,2e-05,4.62258]
[1776687135940,50.49,75395.76,0.0,-0.96912,2e-05,4.62258]
[1776687142687,50.49,75395.5,0.0,-0.96914,2e-05,4.62013]
[1776687147723,50.48,75394.56,0.0,-0.96917,2e-05,4.6164]
[1776687149537,50.48,75394.16,0.0,-0.96918,2e-05,4.6151]
[1776687149692,50.48,75394.16,0.0,-0.96918,2e-05,4.6151]
[1776687149737,50.48,75388.16,0.0,-0.96931,2e-05,4.59905]
[1776687149937,50.48,75388.16,0.0,-0.96931,2e-05,4.59905]
[1776687150744,50.48,75383.7,0.0,-0.9694,2e-05,4.58711]
[1776687155779,50.48,75381.9,0.0,-0.96946,2e-05,4.57888]
[1776687157243,50.48,75383.41,0.0,-0.96943,2e-05,4.58266]
[1776687157295,50.48,75383.41,0.0,-0.96943,2e-05,4.58266]
[1776687157441,50.48,75383.41,0.0,-0.96943,2e-05,4.58266]
[1776687160711,50.48,75383.14,0.0,-0.96944,2e-05,4.58158]
[1776687160763,50.48,75383.14,0.0,-0.96944,2e-05,4.58158]
[1776687160941,50.48,75383.92,0.0,-0.96943,2e-05,4.58325]
[1776687164495,50.48,75384.22,0.0,-0.96942,2e-05,4.58366]
[1776687164547,50.48,75384.22,0.0,-0.96942,2e-05,4.58366]
[1776687164713,50.48,75384.22,0.0,-0.96942,2e-05,4.58366]
[1776687170435,50.47,75385.6,0.0,-0.9694,2e-05,4.58618]
[1776687170494,50.47,75385.6,0.0,-0.9694,2e-05,4.58618]
[1776687170686,50.47,75385.6,0.0,-0.9694,2e-05,4.58618]
[1776687176927,50.47,75385.47,0.0,-0.96942,2e-05,4.58442]
[1776687182976,50.47,75385.44,0.0,-0.96942,2e-05,4.58368]
[1776687183018,50.47,75385.44,0.0,-0.96942,2e-05,4.58368]
[1776687183196,50.47,75385.44,0.0,-0.96942,2e-05,4.58368]
[1776687183976,50.46,75393.75,0.0,-0.96926,2e-05,4.60504]
[1776687185668,50.46,75393.75,0.0,-0.96926,2e-05,4.60504]
[1776687185688,50.46,75393.75,0.0,-0.96926,2e-05,4.60504]
[1776687185720,50.46,75393.75,0.0,-0.96926,2e-05,4.60504]
[1776687185756,50.46,75399.43,0.0,-0.96914,2e-05,4.61959]
[1776687186323,50.46,75399.43,0.0,-0.96914,2e-05,4.61959]
[1776687186439,50.46,75399.43,0.0,-0.96914,2e-05,4.61959]
[1776687192252,50.46,75400.14,0.0,-0.96913,2e-05,4.62055]
[1776687192440,50.46,75400.14,0.0,-0.96913,2e-05,4.62055]
[1776687192687,50.46,75400.14,0.0,-0.96913,2e-05,4.62055]
[1776687195963,50.46,75399.85,0.0,-0.96915,2e-05,4.61866]
[1776687196188,50.46,75399.85,0.0,-0.96915,2e-05,4.61866]
[1776687202105,50.45,75400.91,0.0,-0.96914,2e-05,4.61987]
[1776687205083,50.45,75402.47,0.0,-0.96911,2e-05,4.62353]
[1776687205127,50.45,75402.47,0.0,-0.96911,2e-05,4.62353]
[1776687205195,50.45,75402.47,0.0,-0.96911,2e-05,4.62353]
[1776687206134,50.45,75406.5,0.0,-0.96903,2e-05,4.63372]
[1776687211168,50.45,75408.15,0.0,-0.96902,2e-05,4.63421]
[1776687212695,50.45,75408.15,0.0,-0.96902,2e-05,4.63421]
[1776687212792,50.44,75411.78,0.0,-0.96895,2e-05,4.64329]
[1776687212936,50.44,75411.78,0.0,-0.96895,2e-05,4.64329]
[1776687213079,50.44,75411.78,0.0,-0.96895,2e-05,4.64329]
[1776687213182,50.44,75414.25,0.0,-0.9689,2e-05,4.64984]
[1776687218036,50.44,75415.81,0.0,-0.96888,2e-05,4.65282]
[1776687218199,50.44,75415.81,0.0,-0.96888,2e-05,4.65282]
[1776687223254,50.43,75416.78,0.0,-0.96887,2e-05,4.65359]
[1776687226280,50.43,75413.69,0.0,-0.96894,2e-05,4.64447]
[1776687227287,50.43,75409.89,0.0,-0.96903,2e-05,4.6341]
[1776687228246,50.43,75409.89,0.0,-0.96903,2e-05,4.6341]
[1776687228298,50.43,75409.89,0.0,-0.96903,2e-05,4.6341]
[1776687228436,50.43,75409.89,0.0,-0.96903,2e-05,4.6341]
[1776687228520,50.43,75406.08,0.0,-0.96911,2e-05,4.62375]
[1776687232495,50.43,75406.21,0.0,-0.96911,2e-05,4.62329]
[1776687232693,50.43,75406.21,0.0,-0.96911,2e-05,4.62329]
[1776687232936,50.43,75404.96,0.0,-0.96914,2e-05,4.61973]
[1776687233329,50.43,75402.44,0.0,-0.96919,2e-05,4.61281]
[1776687234336,50.43,75398.81,0.0,-0.96927,2e-05,4.60299]
[1776687239370,50.42,75398.78,0.0,-0.96928,2e-05,4.60172]
[1776687242768,50.42,75396.99,0.0,-0.96932,2e-05,4.59654]
[1776687242809,50.42,75396.99,0.0,-0.96932,2e-05,4.59654]
[1776687242870,50.42,75393.84,0.0,-0.96939,2e-05,4.58782]
[1776687242935,50.42,75393.84,0.0,-0.96939,2e-05,4.58782]
[1776687243398,50.42,75389.7,0.0,-0.96948,2e-05,4.57694]
[1776687245413,50.42,75385.38,0.0,-0.96957,2e-05,4.56524]
[1776687249330,50.42,75386.6,0.0,-0.96955,2e-05,4.56794]
[1776687249385,50.42,75386.6,0.0,-0.96955,2e-05,4.56794]
[1776687249435,50.42,75386.6,0.0,-0.96955,2e-05,4.56794]
[1776687254503,50.41,75386.97,0.0,-0.96955,2e-05,4.56808]
[1776687254513,50.41,75386.97,0.0,-0.96955,2e-05,4.56808]
[1776687254690,50.41,75386.97,0.0,-0.96955,2e-05,4.56808]
[1776687260595,50.41,75387.32,0.0,-0.96954,2e-05,4.56851]
[1776687260645,50.41,75387.32,0.0,-0.96954,2e-05,4.56851]
[1776687260693,50.41,75387.32,0.0,-0.96954,2e-05,4.56851]
[1776687266563,50.41,75387.78,0.0,-0.96955,2e-05,4.5682]
[1776687269957,50.41,75387.58,0.0,-0.96955,2e-05,4.56723]
[1776687270009,50.41,75387.58,0.0,-0.96955,2e-05,4.56723]
[1776687270193,50.41,75387.58,0.0,-0.96955,2e-05,4.56723]
[1776687273616,50.4,75391.34,0.0,-0.9695,2e-05,4.5739]
[1776687277644,50.4,75388.73,0.0,-0.96956,2e-05,4.5664]
[1776687282678,50.4,75387.13,0.0,-0.9696,2e-05,4.56145]
[1776687285702,50.4,75383.9,0.0,-0.96967,2e-05,4.55255]
[1776687286709,50.4,75381.49,0.0,-0.96972,2e-05,4.54611]
[1776687289729,50.4,75380.92,0.0,-0.96973,2e-05,4.54426]
[1776687294765,50.4,75380.82,0.0,-0.96974,2e-05,4.54347]
[1776687300807,50.39,75380.78,0.0,-0.96974,2e-05,4.54267]
[1776687302825,50.39,75374.13,0.0,-0.96988,2e-05,4.52513]
[1776687303866,50.39,75370.25,0.0,-0.96996,2e-05,4.51496]
[1776687304121,50.39,75370.25,0.0,-0.96996,2e-05,4.51496]
[1776687304173,50.39,75370.25,0.0,-0.96996,2e-05,4.51496]
[1776687304190,50.39,75370.25,0.0,-0.96996,2e-05,4.51496]
[1776687309874,50.39,75369.93,0.0,-0.96997,2e-05,4.51385]
[1776687314909,50.39,75369.76,0.0,-0.96997,2e-05,4.51318]
[1776687319944,50.39,75369.44,0.0,-0.96998,2e-05,4.51212]
[1776687320951,50.39,75359.92,0.0,-0.97018,2e-05,4.48737]
[1776687321959,50.39,75356.21,0.0,-0.97025,2e-05,4.47776]
[1776687323972,50.39,75350.7,0.0,-0.97036,2e-05,4.46355]
[1776687326993,50.39,75357.66,0.0,-0.97022,2e-05,4.48162]
[1776687332028,50.39,75357.63,0.0,-0.97024,2e-05,4.47898]
[1776687337063,50.39,75355.22,0.0,-0.97029,2e-05,4.47273]
[1776687343107,50.39,75347.08,0.0,-0.97045,2e-05,4.45177]
[1776687344114,50.39,75342.76,0.0,-0.97054,2e-05,4.44069]
[1776687345121,50.39,75337.18,0.0,-0.97065,2e-05,4.42641]
[1776687346128,50.39,75328.43,0.0,-0.97082,2e-05,4.40408]
[1776687347135,50.39,75325.87,0.0,-0.97087,2e-05,4.39766]
[1776687352170,50.39,75324.52,0.0,-0.97089,2e-05,4.39486]
[1776687356198,50.39,75326.79,0.0,-0.97085,2e-05,4.40119]
[1776687358212,50.4,75338.85,0.0,-0.9706,2e-05,4.43231]
[1776687359219,50.4,75342.95,0.0,-0.97052,2e-05,4.44292]
[1776687364254,50.4,75346.84,0.0,-0.97044,2e-05,4.45318]
[1776687365261,50.4,75351.32,0.0,-0.97035,2e-05,4.46477]
[1776687367275,50.4,75354.29,0.0,-0.97029,2e-05,4.47244]
[1776687372310,50.4,75352.57,0.0,-0.97032,2e-05,4.46795]
[1776687375330,50.4,75360.52,0.0,-0.97016,2e-05,4.4885]
[1776687376338,50.4,75362.53,0.0,-0.97012,2e-05,4.49367]
[1776687378351,50.4,75366.33,0.0,-0.97005,2e-05,4.50342]
[1776687382382,50.4,75368.95,0.0,-0.97,2e-05,4.50998]
[1776687387417,50.39,75366.73,0.0,-0.97004,2e-05,4.50384]
[1776687391765,50.39,75370.14,0.0,-0.96999,2e-05,4.50987]
[1776687392451,50.39,75373.24,0.0,-0.96993,2e-05,4.51786]
[1776687394466,50.39,75375.96,0.0,-0.96988,2e-05,4.52478]
[1776687396480,50.39,75384.51,0.0,-0.9697,2e-05,4.5469]
[1776687397487,50.39,75391.95,0.0,-0.96955,2e-05,4.56626]
[1776687398494,50.39,75396.03,0.0,-0.96947,2e-05,4.5768]
[1776687399501,50.39,75399.64,0.0,-0.96939,2e-05,4.58612]
[1776687401515,50.39,75402.22,0.0,-0.96934,2e-05,4.59251]
[1776687406550,50.39,75402.66,0.0,-0.96934,2e-05,4.59263]
[1776687409571,50.38,75404.99,0.0,-0.9693,2e-05,4.59815]
[1776687414607,50.38,75405.74,0.0,-0.96929,2e-05,4.59904]
[1776687416622,50.38,75409.83,0.0,-0.96921,2e-05,4.60939]
[1776687421656,50.38,75412.02,0.0,-0.96918,2e-05,4.61396]
[1776687426693,50.37,75412.88,0.0,-0.96917,2e-05,4.61496]
[1776687429714,50.37,75410.51,0.0,-0.96922,2e-05,4.60794]
[1776687431728,50.37,75406.12,0.0,-0.96932,2e-05,4.59587]
[1776687432735,50.37,75402.19,0.0,-0.9694,2e-05,4.5853]
[1776687436763,50.36,75405.78,0.0,-0.96933,2e-05,4.59393]
[1776687438777,50.36,75408.39,0.0,-0.96928,2e-05,4.60037]
[1776687440792,50.36,75410.84,0.0,-0.96924,2e-05,4.60637]
[1776687444820,50.36,75413.18,0.0,-0.96919,2e-05,4.61159]
[1776687449855,50.36,75413.14,0.0,-0.96921,2e-05,4.61026]
[1776687452875,50.35,75418.52,0.0,-0.96912,2e-05,4.62115]
[1776687456904,50.35,75420.28,0.0,-0.96909,2e-05,4.62475]
[1776687460931,50.35,75423.64,0.0,-0.96903,2e-05,4.63256]
[1776687461939,50.35,75427.84,0.0,-0.96894,2e-05,4.64344]
[1776687463954,50.34,75429.69,0.0,-0.96891,2e-05,4.64776]
[1776687465977,50.34,75440.74,0.0,-0.96868,2e-05,4.67657]
[1776687466977,50.34,75450.59,0.0,-0.96847,2e-05,4.7026]
[1776687467983,50.34,75453.08,0.0,-0.96842,2e-05,4.70892]
[1776687468990,50.34,75452.37,0.0,-0.96844,2e-05,4.70661]
[1776687469976,50.34,75452.37,0.0,-0.96844,2e-05,4.70661]
[1776687471698,50.34,75450.18,0.0,-0.9685,2e-05,4.69952]
[1776687472011,50.33,75448.24,0.0,-0.96854,2e-05,4.69393]
[1776687473706,50.33,75447.3,0.0,-0.96856,2e-05,4.69103]
[1776687474062,50.33,75447.3,0.0,-0.96856,2e-05,4.69103]
[1776687476039,50.33,75443.26,0.0,-0.96866,2e-05,4.67912]
[1776687480067,50.33,75445.92,0.0,-0.96861,2e-05,4.68481]
[1776687483708,50.32,75446.27,0.0,-0.96862,2e-05,4.68464]
[1776687483936,50.32,75446.27,0.0,-0.96862,2e-05,4.68464]
[1776687484100,50.32,75451.33,0.0,-0.96851,2e-05,4.69782]
[1776687485103,50.32,75454.99,0.0,-0.96844,2e-05,4.70724]
[1776687490137,50.31,75455.03,0.0,-0.96845,2e-05,4.70536]
[1776687495224,50.31,75455.21,0.0,-0.96846,2e-05,4.70427]
[1776687502221,50.3,75448.46,0.0,-0.96863,2e-05,4.68306]
[1776687503228,50.3,75439.86,0.0,-0.96881,2e-05,4.65976]
[1776687504235,50.3,75440.15,0.0,-0.96881,2e-05,4.66022]
[1776687508155,50.3,75442.11,0.0,-0.96877,2e-05,4.66482]
[1776687508622,50.29,75444.1,0.0,-0.96873,2e-05,4.66981]
[1776687508655,50.29,75447.92,0.0,-0.96866,2e-05,4.67969]
[1776687509274,50.29,75450.73,0.0,-0.9686,2e-05,4.68686]
[1776687510482,50.29,75450.73,0.0,-0.9686,2e-05,4.68686]
[1776687510581,50.29,75453.81,0.0,-0.96854,2e-05,4.69475]
[1776687512169,50.29,75454.18,0.0,-0.96855,2e-05,4.69274]
[1776687512294,50.29,75453.86,0.0,-0.96856,2e-05,4.69151]
[1776687516323,50.28,75472.33,0.0,-0.96818,2e-05,4.73969]
[1776687517330,50.28,75474.82,0.0,-0.96813,2e-05,4.74596]
[1776687518337,50.28,75477.21,0.0,-0.96808,2e-05,4.75196]
[1776687521690,50.28,75478.38,0.0,-0.96806,2e-05,4.75417]
[1776687521981,50.28,75478.38,0.0,-0.96806,2e-05,4.75417]
[1776687522033,50.28,75478.38,0.0,-0.96806,2e-05,4.75417]
[1776687522134,50.28,75477.4,0.0,-0.96809,2e-05,4.75057]
[1776687522205,50.28,75477.4,0.0,-0.96809,2e-05,4.75057]
[1776687523694,50.28,75477.67,0.0,-0.96809,2e-05,4.7513]
[1776687523755,50.27,75477.64,0.0,-0.96809,2e-05,4.75075]
[1776687524379,50.27,75480.36,0.0,-0.96804,2e-05,4.75763]
[1776687525402,50.27,75472.18,0.0,-0.96822,2e-05,4.73505]
[1776687526396,50.27,75467.24,0.0,-0.96832,2e-05,4.7213]
[1776687527404,50.27,75461.35,0.0,-0.96845,2e-05,4.70504]
[1776687529417,50.27,75460.05,0.0,-0.96849,2e-05,4.70078]
[1776687531652,50.27,75460.49,0.0,-0.96848,2e-05,4.70158]
[1776687531709,50.27,75460.49,0.0,-0.96848,2e-05,4.70158]
[1776687531769,50.27,75460.49,0.0,-0.96848,2e-05,4.70158]
[1776687532292,50.26,75461.58,0.0,-0.96846,2e-05,4.70412]
[1776687532435,50.26,75461.58,0.0,-0.96846,2e-05,4.70412]
[1776687536466,50.26,75456.98,0.0,-0.96857,2e-05,4.68993]
[1776687539259,50.26,75458.33,0.0,-0.96855,2e-05,4.69284]
[1776687539311,50.26,75458.33,0.0,-0.96855,2e-05,4.69284]
[1776687539437,50.26,75458.33,0.0,-0.96855,2e-05,4.69284]
[1776687539487,50.26,75461.94,0.0,-0.96848,2e-05,4.70217]
[1776687540495,50.25,75465.71,0.0,-0.9684,2e-05,4.71192]
[1776687545530,50.25,75459.44,0.0,-0.96855,2e-05,4.69321]
[1776687546450,50.25,75459.44,0.0,-0.96855,2e-05,4.69321]
[1776687546492,50.25,75459.44,0.0,-0.96855,2e-05,4.69321]
[1776687546693,50.25,75459.44,0.0,-0.96855,2e-05,4.69321]
[1776687551884,50.24,75461.25,0.0,-0.96852,2e-05,4.69637]
[1776687551916,50.24,75465.63,0.0,-0.96843,2e-05,4.70778]
[1776687552585,50.24,75465.63,0.0,-0.96843,2e-05,4.70778]
[1776687552595,50.24,75465.63,0.0,-0.96843,2e-05,4.70778]
[1776687552698,50.24,75465.63,0.0,-0.96843,2e-05,4.70778]
[1776687552799,50.24,75469.59,0.0,-0.96835,2e-05,4.71807]
[1776687553703,50.24,75469.59,0.0,-0.96835,2e-05,4.71807]
[1776687553734,50.24,75469.49,0.0,-0.96836,2e-05,4.71742]
[1776687555599,50.24,75466.44,0.0,-0.96843,2e-05,4.70847]
[1776687556771,50.24,75466.44,0.0,-0.96843,2e-05,4.70847]
[1776687556924,50.24,75466.44,0.0,-0.96843,2e-05,4.70847]
[1776687556938,50.24,75466.44,0.0,-0.96843,2e-05,4.70847]
[1776687557614,50.24,75468.94,0.0,-0.96838,2e-05,4.71447]
[1776687562900,50.23,75470.98,0.0,-0.96835,2e-05,4.71848]
[1776687562941,50.23,75470.98,0.0,-0.96835,2e-05,4.71848]
[1776687562952,50.23,75470.98,0.0,-0.96835,2e-05,4.71848]
[1776687564663,50.23,75475.06,0.0,-0.96827,2e-05,4.72834]
[1776687567207,50.23,75475.16,0.0,-0.96827,2e-05,4.72822]
[1776687567259,50.23,75475.61,0.0,-0.96827,2e-05,4.72904]
[1776687567437,50.23,75475.61,0.0,-0.96827,2e-05,4.72904]
[1776687568492,50.22,75475.38,0.0,-0.96827,2e-05,4.72803]
[1776687568697,50.22,75475.38,0.0,-0.96827,2e-05,4.72803]
[1776687572177,50.22,75477.52,0.0,-0.96824,2e-05,4.73263]
[1776687572192,50.22,75477.52,0.0,-0.96824,2e-05,4.73263]
[1776687571715,50.22,75480.08,0.0,-0.9682,2e-05,4.7365]
[1776687572286,50.22,75480.08,0.0,-0.9682,2e-05,4.7365]
[1776687572609,50.22,75480.08,0.0,-0.9682,2e-05,4.7365]
[1776687572689,50.22,75480.08,0.0,-0.9682,2e-05,4.7365]
[1776687572722,50.22,75476.82,0.0,-0.96828,2e-05,4.72729]
[1776687574736,50.22,75479.62,0.0,-0.96822,2e-05,4.73406]
[1776687578734,50.21,75480.35,0.0,-0.96822,2e-05,4.73479]
[1776687578780,50.21,75480.35,0.0,-0.96822,2e-05,4.73479]
[1776687578936,50.21,75480.35,0.0,-0.96822,2e-05,4.73479]
[1776687579014,50.21,75473.83,0.0,-0.96836,2e-05,4.7168]
[1776687580780,50.21,75476.85,0.0,-0.9683,2e-05,4.72417]
[1776687585417,50.2,75475.58,0.0,-0.96834,2e-05,4.71917]
[1776687585441,50.2,75475.58,0.0,-0.96834,2e-05,4.71917]
[1776687585458,50.2,75475.58,0.0,-0.96834,2e-05,4.71917]
[1776687586087,50.2,75475.58,0.0,-0.96834,2e-05,4.71917]
[1776687586190,50.2,75475.58,0.0,-0.96834,2e-05,4.71917]
[1776687591859,50.2,75476.16,0.0,-0.96835,2e-05,4.71801]
[1776687592268,50.2,75476.16,0.0,-0.96835,2e-05,4.71801]
[1776687592438,50.2,75476.16,0.0,-0.96835,2e-05,4.71801]
[1776687592578,50.2,75476.16,0.0,-0.96835,2e-05,4.71801]
[1776687593587,50.19,75477.44,0.0,-0.96833,2e-05,4.72107]
[1776687593690,50.19,75477.44,0.0,-0.96833,2e-05,4.72107]
[1776687598908,50.19,75479.16,0.0,-0.96831,2e-05,4.72332]
[1776687602989,50.19,75480.86,0.0,-0.96828,2e-05,4.7271]
[1776687602996,50.19,75480.86,0.0,-0.96828,2e-05,4.7271]
[1776687603194,50.19,75480.86,0.0,-0.96828,2e-05,4.7271]
[1776687603944,50.18,75485.42,0.0,-0.96819,2e-05,4.73819]
[1776687609260,50.18,75487.52,0.0,-0.96816,2e-05,4.74214]
[1776687608983,50.18,75495.47,0.0,-0.96799,2e-05,4.76326]
[1776687609987,50.17,75503.66,0.0,-0.96782,2e-05,4.78507]
[1776687610994,50.17,75505.97,0.0,-0.96777,2e-05,4.79087]
[1776687612001,50.17,75508.42,0.0,-0.96772,2e-05,4.79705]
[1776687613009,50.17,75512.03,0.0,-0.96765,2e-05,4.8064]
[1776687613276,50.17,75512.03,0.0,-0.96765,2e-05,4.8064]
[1776687614016,50.17,75514.25,0.0,-0.96761,2e-05,4.81195]
[1776687615236,50.17,75514.25,0.0,-0.96761,2e-05,4.81195]
[1776687615286,50.17,75514.46,0.0,-0.96761,2e-05,4.812]
[1776687615439,50.17,75514.46,0.0,-0.96761,2e-05,4.812]
[1776687619203,50.16,75515.42,0.0,-0.9676,2e-05,4.81301]
[1776687619255,50.16,75515.42,0.0,-0.9676,2e-05,4.81301]
[1776687619440,50.16,75515.21,0.0,-0.96761,2e-05,4.81189]
[1776687620058,50.16,75515.14,0.0,-0.96761,2e-05,4.81116]
[1776687626100,50.15,75513.24,0.0,-0.96768,2e-05,4.80276]
[1776687626968,50.15,75513.24,0.0,-0.96768,2e-05,4.80276]
[1776687627017,50.15,75513.24,0.0,-0.96768,2e-05,4.80276]
[1776687627203,50.15,75513.24,0.0,-0.96768,2e-05,4.80276]
[1776687633134,50.14,75511.0,0.0,-0.96777,2e-05,4.79089]
[1776687633149,50.14,75529.72,0.0,-0.96737,2e-05,4.8416]
[1776687633417,50.14,75529.72,0.0,-0.96737,2e-05,4.8416]
[1776687634156,50.14,75539.74,0.0,-0.96715,2e-05,4.86866]
[1776687635163,50.13,75540.54,0.0,-0.96714,2e-05,4.87028]
[1776687635569,50.13,75540.54,0.0,-0.96714,2e-05,4.87028]
[1776687636170,50.13,75539.96,0.0,-0.96716,2e-05,4.86805]
[1776687636450,50.13,75539.96,0.0,-0.96716,2e-05,4.86805]
[1776687637177,50.13,75539.6,0.0,-0.96717,2e-05,4.86642]
[1776687642212,50.12,75539.98,0.0,-0.96719,2e-05,4.86373]
[1776687644226,50.12,75546.52,0.0,-0.96705,2e-05,4.88115]
[1776687645233,50.11,75543.63,0.0,-0.96713,2e-05,4.87191]
[1776687647648,50.11,75543.25,0.0,-0.96715,2e-05,4.86961]
[1776687648284,50.11,75546.32,0.0,-0.96708,2e-05,4.87745]
[1776687649278,50.11,75551.0,0.0,-0.96698,2e-05,4.88975]
[1776687652128,50.1,75552.53,0.0,-0.96696,2e-05,4.89333]
[1776687652298,50.1,75552.75,0.0,-0.96696,2e-05,4.89261]
[1776687653025,50.1,75552.75,0.0,-0.96696,2e-05,4.89261]
[1776687654320,50.1,75647.01,0.0,-0.96482,2e-05,5.15817]
[1776687655094,50.1,75647.01,0.0,-0.96482,2e-05,5.15817]
[1776687655103,50.1,75647.01,0.0,-0.96482,2e-05,5.15817]
[1776687655174,50.1,75647.01,0.0,-0.96482,2e-05,5.15779]
[1776687655375,50.1,75670.4,0.0,-0.96428,2e-05,5.22523]
[1776687656867,50.1,75670.4,0.0,-0.96428,2e-05,5.22523]
[1776687656891,50.1,75669.03,0.0,-0.96432,2e-05,5.21991]
[1776687657575,50.1,75669.03,0.0,-0.96432,2e-05,5.21991]
[1776687657958,50.1,75669.03,0.0,-0.96432,2e-05,5.21991]
[1776687658026,50.09,75657.55,0.0,-0.9646,2e-05,5.18602]
[1776687658353,50.09,75635.44,0.0,-0.96511,2e-05,5.12257]
[1776687659363,50.09,75621.45,0.0,-0.96544,2e-05,5.08148]
[1776687661198,50.09,75621.45,0.0,-0.96544,2e-05,5.08148]
[1776687661302,50.09,75617.23,0.0,-0.96554,2e-05,5.069]
[1776687663419,50.08,75624.18,0.0,-0.9654,2e-05,5.08732]
[1776687665316,50.08,75624.18,0.0,-0.9654,2e-05,5.08732]
[1776687664426,50.08,75629.66,0.0,-0.96527,2e-05,5.10242]
[1776687665436,50.08,75639.65,0.0,-0.96504,2e-05,5.13095]
[1776687666351,50.08,75639.65,0.0,-0.96504,2e-05,5.13095]
[1776687666441,50.08,75662.32,0.0,-0.96452,2e-05,5.19556]
[1776687667448,50.08,75669.65,0.0,-0.96435,2e-05,5.21669]
[1776687668458,50.08,75669.1,0.0,-0.96436,2e-05,5.21498]
[1776687669619,50.08,75669.1,0.0,-0.96436,2e-05,5.21498]
[1776687669620,50.08,75666.82,0.0,-0.96442,2e-05,5.20827]
[1776687670418,50.08,75666.82,0.0,-0.96442,2e-05,5.20827]
[1776687670469,50.08,75670.7,0.0,-0.96432,2e-05,5.2195]
[1776687672483,50.08,75662.29,0.0,-0.96453,2e-05,5.19486]
[1776687673918,50.08,75662.29,0.0,-0.96453,2e-05,5.19486]
[1776687673931,50.08,75666.24,0.0,-0.96443,2e-05,5.20618]
[1776687675506,50.08,75661.44,0.0,-0.96455,2e-05,5.19212]
[1776687676513,50.08,75657.22,0.0,-0.96465,2e-05,5.17987]
[1776687677520,50.08,75651.59,0.0,-0.96478,2e-05,5.16361]
[1776687679944,50.08,75651.76,0.0,-0.96478,2e-05,5.16406]
[1776687682556,50.08,75636.67,0.0,-0.96513,2e-05,5.12065]
[1776687683947,50.08,75636.67,0.0,-0.96513,2e-05,5.12065]
[1776687684213,50.08,75636.67,0.0,-0.96513,2e-05,5.12065]
[1776687684315,50.08,75628.38,0.0,-0.96532,2e-05,5.09702]
[1776687685577,50.08,75617.95,0.0,-0.96556,2e-05,5.06744]
[1776687686718,50.08,75610.25,0.0,-0.96573,2e-05,5.04562]
[1776687687942,50.08,75610.25,0.0,-0.96573,2e-05,5.04562]
[1776687688049,50.07,75613.26,0.0,-0.96567,2e-05,5.05316]
[1776687689981,50.07,75612.75,0.0,-0.96569,2e-05,5.05126]
[1776687690015,50.07,75613.01,0.0,-0.96569,2e-05,5.05154]
[1776687690639,50.07,75606.2,0.0,-0.96585,2e-05,5.03182]
[1776687692654,50.05,75590.93,0.0,-0.96628,2e-05,4.97802]
[1776687693661,50.04,75584.19,0.0,-0.96645,2e-05,4.95587]
[1776687695675,50.04,75576.55,0.0,-0.96663,2e-05,4.93396]
[1776687697945,50.03,75573.28,0.0,-0.96671,2e-05,4.92459]
[1776687700711,50.03,75564.41,0.0,-0.96691,2e-05,4.89894]
[1776687701938,50.03,75564.41,0.0,-0.96691,2e-05,4.89894]
[1776687702026,50.03,75557.61,0.0,-0.96706,2e-05,4.87989]
[1776687702725,50.03,75562.29,0.0,-0.96696,2e-05,4.89268]
[1776687703732,50.03,75555.55,0.0,-0.96711,2e-05,4.87383]
[1776687704739,50.03,75542.93,0.0,-0.96739,2e-05,4.83887]
[1776687705748,50.03,75536.77,0.0,-0.96753,2e-05,4.82184]
[1776687707947,50.03,75535.35,0.0,-0.96756,2e-05,4.81787]
[1776687708769,50.03,75527.1,0.0,-0.96774,2e-05,4.79467]
[1776687709942,50.03,75527.1,0.0,-0.96774,2e-05,4.79467]
[1776687710041,50.03,75525.72,0.0,-0.96778,2e-05,4.7904]
[1776687715818,50.02,75528.11,0.0,-0.96775,2e-05,4.79399]
[1776687716825,50.02,75531.61,0.0,-0.96768,2e-05,4.80306]
[1776687718457,50.01,75529.29,0.0,-0.96773,2e-05,4.7962]
[1776687721941,50.01,75526.46,0.0,-0.96781,2e-05,4.787]
[1776687723936,50.01,75530.44,0.0,-0.96773,2e-05,4.7969]
[1776687724040,50.01,75542.12,0.0,-0.96748,2e-05,4.82842]
[1776687724881,50.01,75551.39,0.0,-0.96727,2e-05,4.85386]
[1776687725888,50.0,75560.73,0.0,-0.96707,2e-05,4.87956]
[1776687726899,50.0,75565.63,0.0,-0.96696,2e-05,4.89297]
[1776687727938,50.0,75565.63,0.0,-0.96696,2e-05,4.89297]
[1776687729938,50.0,75562.76,0.0,-0.96703,2e-05,4.88466]
[1776687730039,50.0,75567.35,0.0,-0.96693,2e-05,4.89721]
[1776687732940,50.0,75572.36,0.0,-0.96682,2e-05,4.91056]
[1776687737975,50.0,75573.77,0.0,-0.9668,2e-05,4.9134]
[1776687742003,50.0,75569.59,0.0,-0.9669,2e-05,4.90092]
[1776687743943,49.99,75568.97,0.0,-0.96691,2e-05,4.89901]
[1776687744019,49.99,75558.23,0.0,-0.96715,2e-05,4.86907]
[1776687745026,49.99,75552.87,0.0,-0.96727,2e-05,4.85413]
[1776687746033,49.99,75548.14,0.0,-0.96738,2e-05,4.84098]
[1776687747040,49.99,75543.22,0.0,-0.96749,2e-05,4.82735]
[1776687752075,49.99,75544.43,0.0,-0.96748,2e-05,4.82764]
[1776687754089,49.99,75549.05,0.0,-0.96738,2e-05,4.8402]
[1776687759124,49.99,75547.75,0.0,-0.96741,2e-05,4.83619]
[1776687762151,49.99,75562.42,0.0,-0.96709,2e-05,4.87642]
[1776687763159,49.99,75570.83,0.0,-0.9669,2e-05,4.89964]
[1776687763945,49.99,75570.83,0.0,-0.9669,2e-05,4.89964]
[1776687764187,49.99,75570.83,0.0,-0.9669,2e-05,4.89964]
[1776687764287,49.99,75571.83,0.0,-0.96688,2e-05,4.90207]
[1776687770211,49.99,75572.05,0.0,-0.96689,2e-05,4.90171]
[1776687773314,49.98,75571.7,0.0,-0.9669,2e-05,4.90034]
[1776687773360,49.98,75571.7,0.0,-0.9669,2e-05,4.90034]
[1776687773435,49.98,75571.7,0.0,-0.9669,2e-05,4.90034]
[1776687773460,49.98,75570.91,0.0,-0.96692,2e-05,4.89774]
[1776687775937,49.98,75573.16,0.0,-0.96687,2e-05,4.90379]
[1776687780041,49.98,75576.23,0.0,-0.96681,2e-05,4.91126]
[1776687780097,49.98,75576.23,0.0,-0.96681,2e-05,4.91126]
[1776687780196,49.98,75576.23,0.0,-0.96681,2e-05,4.91126]
[1776687780282,49.98,75575.55,0.0,-0.96683,2e-05,4.90914]
[1776687781288,49.98,75561.8,0.0,-0.96713,2e-05,4.871]
[1776687782295,49.98,75551.27,0.0,-0.96737,2e-05,4.84155]
[1776687783302,49.98,75549.77,0.0,-0.9674,2e-05,4.83732]
[1776687783737,49.98,75549.77,0.0,-0.9674,2e-05,4.83732]
[1776687783901,49.98,75549.77,0.0,-0.9674,2e-05,4.83732]
[1776687783942,49.98,75549.77,0.0,-0.9674,2e-05,4.83732]
[1776687784683,49.98,75548.86,0.0,-0.96743,2e-05,4.83423]
[1776687784732,49.98,75548.86,0.0,-0.96743,2e-05,4.83423]
[1776687784942,49.98,75548.86,0.0,-0.96743,2e-05,4.83423]
[1776687785315,49.97,75547.6,0.0,-0.96746,2e-05,4.83019]
[1776687790350,49.97,75550.21,0.0,-0.96741,2e-05,4.83598]
[1776687794379,49.97,75532.07,0.0,-0.96782,2e-05,4.78489]
[1776687795386,49.96,75524.68,0.0,-0.96799,2e-05,4.76424]
[1776687796393,49.96,75524.73,0.0,-0.96799,2e-05,4.76392]
[1776687799557,49.96,75524.44,0.0,-0.96801,2e-05,4.76179]
[1776687799619,49.96,75524.44,0.0,-0.96801,2e-05,4.76179]
[1776687799691,49.96,75524.44,0.0,-0.96801,2e-05,4.76179]
[1776687799931,49.96,75524.44,0.0,-0.96801,2e-05,4.76179]
[1776687799976,49.96,75524.44,0.0,-0.96801,2e-05,4.76179]
[1776687800190,49.96,75524.44,0.0,-0.96801,2e-05,4.76179]
[1776687800421,49.96,75524.48,0.0,-0.96801,2e-05,4.76145]
[1776687804449,49.95,75536.19,0.0,-0.96777,2e-05,4.79164]
[1776687805456,49.95,75541.11,0.0,-0.96767,2e-05,4.80462]
[1776687807471,49.95,75544.73,0.0,-0.96759,2e-05,4.81352]
[1776687808095,49.95,75544.73,0.0,-0.96759,2e-05,4.81352]
[1776687808165,49.95,75544.73,0.0,-0.96759,2e-05,4.81352]
[1776687808193,49.95,75544.73,0.0,-0.96759,2e-05,4.81352]
[1776687809046,49.95,75547.26,0.0,-0.96754,2e-05,4.81994]
[1776687809104,49.95,75547.26,0.0,-0.96754,2e-05,4.81994]
[1776687809195,49.95,75547.26,0.0,-0.96754,2e-05,4.81994]
[1776687809485,49.94,75548.11,0.0,-0.96753,2e-05,4.82175]
[1776687812506,49.94,75543.18,0.0,-0.96767,2e-05,4.80399]
[1776687814009,49.94,75540.9,0.0,-0.96772,2e-05,4.79725]
[1776687814052,49.94,75540.9,0.0,-0.96772,2e-05,4.79725]
[1776687814192,49.94,75540.9,0.0,-0.96772,2e-05,4.79725]
[1776687814520,49.94,75535.94,0.0,-0.96783,2e-05,4.7832]
[1776687815267,49.94,75535.94,0.0,-0.96783,2e-05,4.7832]
[1776687815320,49.94,75535.94,0.0,-0.96783,2e-05,4.7832]
[1776687815434,49.94,75535.94,0.0,-0.96783,2e-05,4.7832]
[1776687815527,49.94,75529.51,0.0,-0.96798,2e-05,4.76519]
[1776687817541,49.93,75528.66,0.0,-0.968,2e-05,4.76203]
[1776687821035,49.93,75527.48,0.0,-0.96803,2e-05,4.75798]
[1776687821101,49.93,75527.48,0.0,-0.96803,2e-05,4.75798]
[1776687821190,49.93,75527.48,0.0,-0.96803,2e-05,4.75798]
[1776687821248,49.93,75527.48,0.0,-0.96803,2e-05,4.75798]
[1776687821291,49.93,75527.48,0.0,-0.96803,2e-05,4.75798]
[1776687821438,49.93,75527.48,0.0,-0.96803,2e-05,4.75798]
[1776687821393,49.93,75527.07,0.0,-0.96805,2e-05,4.75605]
[1776687827264,49.92,75525.47,0.0,-0.9681,2e-05,4.75009]
[1776687827442,49.92,75525.47,0.0,-0.9681,2e-05,4.75009]
[1776687827556,49.92,75524.9,0.0,-0.96812,2e-05,4.74775]
[1776687828977,49.92,75524.98,0.0,-0.96811,2e-05,4.74797]
[1776687829021,49.92,75524.98,0.0,-0.96811,2e-05,4.74797]
[1776687829191,49.92,75524.98,0.0,-0.96811,2e-05,4.74797]
[1776687829293,49.92,75525.48,0.0,-0.96811,2e-05,4.74893]
[1776687832647,49.92,75521.79,0.0,-0.9682,2e-05,4.73734]
[1776687836815,49.91,75521.98,0.0,-0.9682,2e-05,4.73672]
[1776687837690,49.91,75515.41,0.0,-0.96835,2e-05,4.71814]
[1776687838986,49.91,75515.41,0.0,-0.96835,2e-05,4.71814]
[1776687839038,49.91,75515.41,0.0,-0.96835,2e-05,4.71814]
[1776687839192,49.91,75515.41,0.0,-0.96835,2e-05,4.71814]
[1776687839244,49.91,75515.41,0.0,-0.96835,2e-05,4.71814]
[1776687839293,49.91,75509.75,0.0,-0.96848,2e-05,4.70247]
[1776687840580,49.91,75509.32,0.0,-0.96849,2e-05,4.70099]
[1776687841718,49.91,75503.24,0.0,-0.96862,2e-05,4.68394]
[1776687843732,49.9,75497.41,0.0,-0.96875,2e-05,4.66765]
[1776687845106,49.9,75497.41,0.0,-0.96875,2e-05,4.66765]
[1776687845150,49.9,75497.41,0.0,-0.96875,2e-05,4.66765]
[1776687845205,49.9,75497.41,0.0,-0.96875,2e-05,4.66765]
[1776687845565,49.9,75497.75,0.0,-0.96875,2e-05,4.66829]
[1776687845615,49.9,75497.75,0.0,-0.96875,2e-05,4.66829]
[1776687845693,49.9,75497.75,0.0,-0.96875,2e-05,4.66829]
[1776687845746,49.9,75500.72,0.0,-0.96869,2e-05,4.676]
[1776687846753,49.9,75506.16,0.0,-0.96857,2e-05,4.69037]
[1776687848645,49.9,75509.26,0.0,-0.96851,2e-05,4.69842]
[1776687848696,49.9,75509.26,0.0,-0.96851,2e-05,4.69842]
[1776687848776,49.9,75509.26,0.0,-0.96851,2e-05,4.69842]
[1776687848831,49.9,75509.26,0.0,-0.96851,2e-05,4.69842]
[1776687848938,49.9,75509.26,0.0,-0.96851,2e-05,4.69842]
[1776687849039,49.9,75508.85,0.0,-0.96852,2e-05,4.69697]
[1776687850783,49.9,75515.99,0.0,-0.96837,2e-05,4.71563]
[1776687851789,49.9,75525.79,0.0,-0.96816,2e-05,4.74186]
[1776687853209,49.9,75525.79,0.0,-0.96816,2e-05,4.74186]
[1776687853252,49.9,75525.79,0.0,-0.96816,2e-05,4.74186]
[1776687853436,49.9,75525.79,0.0,-0.96816,2e-05,4.74186]
[1776687853456,49.89,75526.92,0.0,-0.96815,2e-05,4.7441]
[1776687853623,49.89,75526.92,0.0,-0.96815,2e-05,4.7441]
[1776687853634,49.89,75526.92,0.0,-0.96815,2e-05,4.7441]
[1776687853694,49.89,75526.92,0.0,-0.96815,2e-05,4.7441]
[1776687853803,49.89,75526.88,0.0,-0.96815,2e-05,4.744]
[1776687857831,49.89,75534.09,0.0,-0.968,2e-05,4.76198]
[1776687858837,49.89,75538.14,0.0,-0.96792,2e-05,4.7726]
[1776687860853,49.88,75543.15,0.0,-0.96782,2e-05,4.78538]
[1776687861860,49.88,75561.05,0.0,-0.96743,2e-05,4.83407]
[1776687862867,49.88,75558.39,0.0,-0.96749,2e-05,4.82618]
[1776687866351,49.88,75556.89,0.0,-0.96754,2e-05,4.82096]
[1776687866436,49.88,75556.89,0.0,-0.96754,2e-05,4.82096]
[1776687866623,49.88,75557.11,0.0,-0.96754,2e-05,4.82049]
[1776687866854,49.88,75557.11,0.0,-0.96754,2e-05,4.82049]
[1776687866905,49.88,75557.11,0.0,-0.96754,2e-05,4.82049]
[1776687866949,49.88,75557.11,0.0,-0.96754,2e-05,4.82049]
[1776687867903,49.87,75556.23,0.0,-0.96756,2e-05,4.81754]
[1776687871329,49.87,75556.53,0.0,-0.96757,2e-05,4.8173]
[1776687871437,49.87,75556.53,0.0,-0.96757,2e-05,4.8173]
[1776687873091,49.87,75554.11,0.0,-0.96764,2e-05,4.80693]
[1776687873152,49.87,75554.11,0.0,-0.96764,2e-05,4.80693]
[1776687873191,49.87,75554.11,0.0,-0.96764,2e-05,4.80693]
[1776687873214,49.87,75552.15,0.0,-0.96769,2e-05,4.80103]
[1776687874755,49.86,75550.05,0.0,-0.96774,2e-05,4.79477]
[1776687874868,49.86,75550.05,0.0,-0.96774,2e-05,4.79477]
[1776687874938,49.86,75550.05,0.0,-0.96774,2e-05,4.79477]
[1776687879987,49.86,75535.54,0.0,-0.96808,2e-05,4.75217]
[1776687880995,49.85,75525.09,0.0,-0.96831,2e-05,4.72332]
[1776687882383,49.85,75525.09,0.0,-0.96831,2e-05,4.72332]
[1776687882386,49.85,75525.09,0.0,-0.96831,2e-05,4.72332]
[1776687882436,49.85,75525.09,0.0,-0.96831,2e-05,4.72332]
[1776687882484,49.85,75524.73,0.0,-0.96832,2e-05,4.72161]
[1776687882661,49.85,75524.73,0.0,-0.96832,2e-05,4.72161]
[1776687882688,49.85,75524.73,0.0,-0.96832,2e-05,4.72161]
[1776687882736,49.85,75524.73,0.0,-0.96832,2e-05,4.72161]
[1776687883009,49.85,75524.22,0.0,-0.96833,2e-05,4.72023]
[1776687883612,49.85,75524.22,0.0,-0.96833,2e-05,4.72023]
[1776687883697,49.85,75524.22,0.0,-0.96833,2e-05,4.72023]
[1776687884017,49.85,75526.96,0.0,-0.96828,2e-05,4.7273]
[1776687889359,49.85,75528.32,0.0,-0.96826,2e-05,4.72949]
[1776687889407,49.85,75528.32,0.0,-0.96826,2e-05,4.72949]
[1776687889438,49.85,75528.32,0.0,-0.96826,2e-05,4.72949]
[1776687889597,49.85,75528.32,0.0,-0.96826,2e-05,4.72949]
[1776687889689,49.84,75528.1,0.0,-0.96827,2e-05,4.72814]
[1776687889774,49.84,75528.1,0.0,-0.96827,2e-05,4.72814]
[1776687890059,49.84,75528.06,0.0,-0.96827,2e-05,4.72803]
[1776687891689,49.84,75527.66,0.0,-0.96828,2e-05,4.72658]
[1776687891938,49.84,75527.66,0.0,-0.96828,2e-05,4.72658]
[1776687892073,49.84,75537.02,0.0,-0.96808,2e-05,4.75168]
[1776687893080,49.84,75545.08,0.0,-0.96791,2e-05,4.77327]
[1776687894396,49.84,75545.08,0.0,-0.96791,2e-05,4.77327]
[1776687894446,49.84,75545.08,0.0,-0.96791,2e-05,4.77327]
[1776687894449,49.84,75545.08,0.0,-0.96791,2e-05,4.77327]
[1776687894498,49.84,75545.88,0.0,-0.9679,2e-05,4.77457]
[1776687894665,49.84,75545.88,0.0,-0.9679,2e-05,4.77457]
[1776687894691,49.84,75545.88,0.0,-0.9679,2e-05,4.77457]
[1776687894717,49.84,75545.88,0.0,-0.9679,2e-05,4.77457]
[1776687895280,49.84,75545.88,0.0,-0.9679,2e-05,4.77457]
[1776687895442,49.84,75545.88,0.0,-0.9679,2e-05,4.77457]
[1776687895459,49.84,75545.88,0.0,-0.9679,2e-05,4.77457]
[1776687895534,49.84,75546.0,0.0,-0.9679,2e-05,4.77446]
[1776687895706,49.84,75546.0,0.0,-0.9679,2e-05,4.77446]
[1776687896101,49.84,75539.74,0.0,-0.96804,2e-05,4.75736]
[1776687897591,49.84,75539.74,0.0,-0.96804,2e-05,4.75736]
[1776687897617,49.83,75536.24,0.0,-0.96812,2e-05,4.747]
[1776687897667,49.83,75536.24,0.0,-0.96812,2e-05,4.747]
[1776687897688,49.83,75536.24,0.0,-0.96812,2e-05,4.747]
[1776687898005,49.83,75536.24,0.0,-0.96812,2e-05,4.747]
[1776687898196,49.83,75536.24,0.0,-0.96812,2e-05,4.747]
[1776687898305,49.83,75536.24,0.0,-0.96812,2e-05,4.747]
[1776687898435,49.83,75536.24,0.0,-0.96812,2e-05,4.747]
[1776687898536,49.83,75532.07,0.0,-0.96822,2e-05,4.73528]
[1776687899124,49.83,75536.72,0.0,-0.96812,2e-05,4.74794]
[1776687901744,49.83,75537.87,0.0,-0.9681,2e-05,4.75027]
[1776687901761,49.83,75537.87,0.0,-0.9681,2e-05,4.75027]
[1776687901937,49.83,75537.87,0.0,-0.9681,2e-05,4.75027]
[1776687904029,49.83,75538.37,0.0,-0.96809,2e-05,4.75084]
[1776687904078,49.83,75538.37,0.0,-0.96809,2e-05,4.75084]
[1776687904191,49.83,75538.37,0.0,-0.96809,2e-05,4.75084]
[1776687904292,49.83,75538.55,0.0,-0.96809,2e-05,4.75093]
[1776687910204,49.82,75541.25,0.0,-0.96805,2e-05,4.75585]
[1776687911214,49.82,75550.08,0.0,-0.96786,2e-05,4.77958]
[1776687912220,49.82,75552.67,0.0,-0.96781,2e-05,4.78623]
[1776687913050,49.82,75552.67,0.0,-0.96781,2e-05,4.78623]
[1776687913191,49.82,75552.67,0.0,-0.96781,2e-05,4.78623]
[1776687913378,49.82,75552.67,0.0,-0.96781,2e-05,4.78623]
[1776687913815,49.81,75554.78,0.0,-0.96777,2e-05,4.79109]
[1776687913867,49.81,75554.78,0.0,-0.96777,2e-05,4.79109]
[1776687913939,49.81,75554.78,0.0,-0.96777,2e-05,4.79109]
[1776687914234,49.81,75555.23,0.0,-0.96776,2e-05,4.79233]
[1776687915241,49.81,75565.11,0.0,-0.96755,2e-05,4.81902]
[1776687916247,49.81,75567.8,0.0,-0.9675,2e-05,4.82592]
[1776687920284,49.81,75559.54,0.0,-0.96769,2e-05,4.80112]
[1776687921291,49.8,75531.07,0.0,-0.96832,2e-05,4.72282]
[1776687922298,49.8,75522.79,0.0,-0.96849,2e-05,4.70037]
[1776687923305,49.8,75515.06,0.0,-0.96866,2e-05,4.67913]
[1776687924312,49.8,75513.98,0.0,-0.96869,2e-05,4.67591]
[1776687925319,49.8,75509.64,0.0,-0.96878,2e-05,4.66394]
[1776687928420,49.8,75509.13,0.0,-0.9688,2e-05,4.66205]
[1776687928437,49.8,75509.13,0.0,-0.9688,2e-05,4.66205]
[1776687928821,49.8,75507.83,0.0,-0.96883,2e-05,4.65805]
[1776687928870,49.8,75507.83,0.0,-0.96883,2e-05,4.65805]
[1776687928938,49.8,75507.83,0.0,-0.96883,2e-05,4.65805]
[1776687929347,49.8,75507.69,0.0,-0.96883,2e-05,4.65768]
[1776687932368,49.8,75512.11,0.0,-0.96876,2e-05,4.66622]
[1776687933192,49.8,75512.11,0.0,-0.96876,2e-05,4.66622]
[1776687933207,49.8,75512.11,0.0,-0.96876,2e-05,4.66622]
[1776687933439,49.8,75512.11,0.0,-0.96876,2e-05,4.66622]
[1776687933458,49.8,75512.11,0.0,-0.96876,2e-05,4.66622]
[1776687933576,49.8,75512.11,0.0,-0.96876,2e-05,4.66622]
[1776687933639,49.8,75512.11,0.0,-0.96876,2e-05,4.66622]
[1776687933560,49.79,75515.86,0.0,-0.96868,2e-05,4.67583]
[1776687933689,49.79,75515.86,0.0,-0.96868,2e-05,4.67583]
[1776687934382,49.79,75512.82,0.0,-0.96875,2e-05,4.66763]
[1776687937403,49.79,75508.48,0.0,-0.96885,2e-05,4.65514]
[1776687938154,49.79,75508.48,0.0,-0.96885,2e-05,4.65514]
[1776687938196,49.79,75508.48,0.0,-0.96885,2e-05,4.65514]
[1776687938207,49.79,75508.48,0.0,-0.96885,2e-05,4.65514]
[1776687938401,49.79,75508.48,0.0,-0.96885,2e-05,4.65514]
[1776687938441,49.79,75508.48,0.0,-0.96885,2e-05,4.65514]
[1776687938450,49.79,75508.48,0.0,-0.96885,2e-05,4.65514]
[1776687938542,49.79,75507.99,0.0,-0.96886,2e-05,4.65332]
[1776687939417,49.79,75505.14,0.0,-0.96892,2e-05,4.64566]
[1776687939779,49.79,75505.14,0.0,-0.96892,2e-05,4.64566]
[1776687939943,49.79,75505.14,0.0,-0.96892,2e-05,4.64566]
[1776687940424,49.79,75498.62,0.0,-0.96906,2e-05,4.62793]
[1776687941431,49.79,75495.7,0.0,-0.96913,2e-05,4.61988]
[1776687942438,49.79,75492.81,0.0,-0.96919,2e-05,4.61195]
[1776687943165,49.79,75492.81,0.0,-0.96919,2e-05,4.61195]
[1776687943192,49.79,75492.81,0.0,-0.96919,2e-05,4.61195]
[1776687943337,49.79,75492.81,0.0,-0.96919,2e-05,4.61195]
[1776687943437,49.79,75492.81,0.0,-0.96919,2e-05,4.61195]
[1776687943509,49.79,75492.81,0.0,-0.96919,2e-05,4.61195]
[1776687943528,49.79,75491.89,0.0,-0.96921,2e-05,4.60912]
[1776687943689,49.79,75491.89,0.0,-0.96921,2e-05,4.60912]
[1776687944120,49.79,75491.89,0.0,-0.96921,2e-05,4.60912]
[1776687949487,49.78,75495.56,0.0,-0.96914,2e-05,4.61787]
[1776687950494,49.78,75501.97,0.0,-0.96901,2e-05,4.63484]
[1776687950822,49.78,75501.97,0.0,-0.96901,2e-05,4.63484]
[1776687950837,49.78,75501.97,0.0,-0.96901,2e-05,4.63484]
[1776687950940,49.78,75501.97,0.0,-0.96901,2e-05,4.63484]
[1776687951086,49.78,75501.97,0.0,-0.96901,2e-05,4.63484]
[1776687951133,49.78,75501.97,0.0,-0.96901,2e-05,4.63484]
[1776687951192,49.78,75501.97,0.0,-0.96901,2e-05,4.63484]
[1776687951501,49.78,75503.24,0.0,-0.96898,2e-05,4.63803]
[1776687955924,49.78,75502.45,0.0,-0.96901,2e-05,4.63498]
[1776687955936,49.78,75502.45,0.0,-0.96901,2e-05,4.63498]
[1776687956076,49.78,75502.45,0.0,-0.96901,2e-05,4.63498]
[1776687956145,49.78,75502.45,0.0,-0.96901,2e-05,4.63498]
[1776687956196,49.78,75502.45,0.0,-0.96901,2e-05,4.63498]
[1776687956265,49.78,75502.45,0.0,-0.96901,2e-05,4.63498]
[1776687956536,49.78,75497.59,0.0,-0.96911,2e-05,4.62173]
[1776687959444,49.78,75497.9,0.0,-0.96911,2e-05,4.62216]
[1776687959492,49.78,75497.9,0.0,-0.96911,2e-05,4.62216]
[1776687959498,49.78,75497.9,0.0,-0.96911,2e-05,4.62216]
[1776687959593,49.78,75498.3,0.0,-0.9691,2e-05,4.62302]
[1776687959695,49.78,75498.3,0.0,-0.9691,2e-05,4.62302]
[1776687960297,49.78,75498.3,0.0,-0.9691,2e-05,4.62302]
[1776687960564,49.78,75499.45,0.0,-0.96908,2e-05,4.62589]
[1776687961571,49.78,75502.48,0.0,-0.96902,2e-05,4.63379]
[1776687964898,49.77,75503.21,0.0,-0.96901,2e-05,4.63503]
[1776687964935,49.77,75503.21,0.0,-0.96901,2e-05,4.63503]
[1776687964940,49.77,75503.21,0.0,-0.96901,2e-05,4.63503]
[1776687965037,49.77,75503.21,0.0,-0.96901,2e-05,4.63503]
[1776687965196,49.77,75503.21,0.0,-0.96901,2e-05,4.63503]
[1776687965281,49.77,75503.21,0.0,-0.96901,2e-05,4.63503]
[1776687965598,49.77,75501.03,0.0,-0.96906,2e-05,4.62895]
[1776687966606,49.77,75505.76,0.0,-0.96896,2e-05,4.64141]
[1776687967613,49.77,75515.75,0.0,-0.96875,2e-05,4.66804]
[1776687968131,49.77,75515.75,0.0,-0.96875,2e-05,4.66804]
[1776687968186,49.77,75515.75,0.0,-0.96875,2e-05,4.66804]
[1776687968194,49.77,75515.75,0.0,-0.96875,2e-05,4.66804]
[1776687968240,49.77,75515.75,0.0,-0.96875,2e-05,4.66804]
[1776687968423,49.77,75515.75,0.0,-0.96875,2e-05,4.66804]
[1776687968436,49.77,75515.75,0.0,-0.96875,2e-05,4.66804]
[1776687968619,49.77,75520.35,0.0,-0.96865,2e-05,4.68016]
[1776687968839,49.77,75520.35,0.0,-0.96865,2e-05,4.68016]
[1776687970936,49.77,75520.43,0.0,-0.96865,2e-05,4.68006]
[1776687971641,49.77,75520.08,0.0,-0.96867,2e-05,4.67848]
[1776687972648,49.77,75522.96,0.0,-0.96861,2e-05,4.68594]
[1776687975136,49.77,75521.91,0.0,-0.96863,2e-05,4.68246]
[1776687975216,49.77,75521.91,0.0,-0.96863,2e-05,4.68246]
[1776687975278,49.77,75521.91,0.0,-0.96863,2e-05,4.68246]
[1776687975437,49.77,75521.91,0.0,-0.96863,2e-05,4.68246]
[1776687975670,49.76,75521.66,0.0,-0.96864,2e-05,4.68146]
[1776687978563,49.76,75523.25,0.0,-0.96861,2e-05,4.68512]
[1776687978691,49.76,75526.61,0.0,-0.96854,2e-05,4.69389]
[1776687979918,49.76,75528.52,0.0,-0.96851,2e-05,4.69872]
[1776687979935,49.76,75528.52,0.0,-0.96851,2e-05,4.69872]
[1776687980705,49.76,75531.0,0.0,-0.96846,2e-05,4.7051]
[1776687981116,49.76,75531.0,0.0,-0.96846,2e-05,4.7051]
[1776687984625,49.76,75531.44,0.0,-0.96845,2e-05,4.70558]
[1776687985142,49.76,75522.59,0.0,-0.96865,2e-05,4.68092]
[1776687985740,49.75,75519.73,0.0,-0.96871,2e-05,4.67289]
[1776687988188,49.75,75518.86,0.0,-0.96873,2e-05,4.67024]
[1776687988603,49.75,75518.86,0.0,-0.96873,2e-05,4.67024]
[1776687988615,49.75,75509.47,0.0,-0.96893,2e-05,4.64467]
[1776687988767,49.75,75484.18,0.0,-0.96947,2e-05,4.5768]
[1776687989773,49.75,75481.77,0.0,-0.96952,2e-05,4.57026]
[1776687991654,49.75,75481.77,0.0,-0.96952,2e-05,4.57026]
[1776687991788,49.75,75480.79,0.0,-0.96956,2e-05,4.56482]
[1776687997830,49.75,75480.23,0.0,-0.96958,2e-05,4.56265]
[1776687998837,49.75,75471.92,0.0,-0.96975,2e-05,4.54053]
[1776687999844,49.75,75470.79,0.0,-0.96977,2e-05,4.53747]
[1776688004127,49.75,75468.49,0.0,-0.96982,2e-05,4.53115]
[1776688004879,49.75,75465.81,0.0,-0.96988,2e-05,4.52402]
[1776688006893,49.75,75462.17,0.0,-0.96996,2e-05,4.51435]
[1776688007900,49.75,75459.4,0.0,-0.97001,2e-05,4.50703]
[1776688010921,49.75,75462.69,0.0,-0.96995,2e-05,4.51567]
[1776688012646,49.75,75462.69,0.0,-0.96995,2e-05,4.51567]
[1776688012689,49.75,75462.69,0.0,-0.96995,2e-05,4.51567]
[1776688012696,49.75,75462.69,0.0,-0.96995,2e-05,4.51567]
[1776688013581,49.75,75462.85,0.0,-0.96994,2e-05,4.51605]
[1776688013688,49.75,75462.85,0.0,-0.96994,2e-05,4.51605]
[1776688017970,49.75,75458.83,0.0,-0.97003,2e-05,4.50539]
[1776688019132,49.75,75458.83,0.0,-0.97003,2e-05,4.50539]
[1776688019184,49.75,75458.83,0.0,-0.97003,2e-05,4.50539]
[1776688019436,49.75,75458.83,0.0,-0.97003,2e-05,4.50539]
[1776688021998,49.75,75445.33,0.0,-0.9703,2e-05,4.46997]
[1776688023005,49.75,75441.82,0.0,-0.97037,2e-05,4.46085]
[1776688024017,49.75,75451.31,0.0,-0.97018,2e-05,4.48576]
[1776688025021,49.75,75456.68,0.0,-0.97007,2e-05,4.49989]
[1776688027035,49.75,75460.21,0.0,-0.97,2e-05,4.50918]
[1776688028231,49.75,75460.21,0.0,-0.97,2e-05,4.50918]
[1776688028247,49.75,75460.21,0.0,-0.97,2e-05,4.50918]
[1776688028437,49.75,75460.21,0.0,-0.97,2e-05,4.50918]
[1776688034085,49.75,75462.25,0.0,-0.96996,2e-05,4.51442]
[1776688036099,49.75,75468.9,0.0,-0.96982,2e-05,4.53192]
[1776688037200,49.75,75468.9,0.0,-0.96982,2e-05,4.53192]
[1776688037204,49.75,75468.9,0.0,-0.96982,2e-05,4.53192]
[1776688037440,49.75,75468.9,0.0,-0.96982,2e-05,4.53192]
[1776688043149,49.75,75466.64,0.0,-0.96987,2e-05,4.52563]
[1776688048184,49.74,75471.95,0.0,-0.96976,2e-05,4.53943]
[1776688049191,49.74,75474.26,0.0,-0.96971,2e-05,4.54548]
[1776688051073,49.74,75473.16,0.0,-0.96974,2e-05,4.54249]
[1776688051122,49.74,75473.16,0.0,-0.96974,2e-05,4.54249]
[1776688051194,49.74,75473.16,0.0,-0.96974,2e-05,4.54249]
[1776688052212,49.74,75468.98,0.0,-0.96984,2e-05,4.52871]
[1776688056136,49.74,75468.77,0.0,-0.96984,2e-05,4.52806]
[1776688056194,49.74,75468.77,0.0,-0.96984,2e-05,4.52806]
[1776688056200,49.74,75468.77,0.0,-0.96984,2e-05,4.52806]
[1776688059695,49.74,75467.11,0.0,-0.96988,2e-05,4.52348]
[1776688059789,49.74,75467.11,0.0,-0.96988,2e-05,4.52348]
[1776688059796,49.74,75464.16,0.0,-0.96994,2e-05,4.51562]
[1776688059938,49.74,75464.16,0.0,-0.96994,2e-05,4.51562]
[1776688063289,49.74,75471.86,0.0,-0.96978,2e-05,4.53583]
[1776688064296,49.74,75479.93,0.0,-0.96962,2e-05,4.55714]
[1776688065226,49.74,75479.93,0.0,-0.96962,2e-05,4.55714]
[1776688065247,49.74,75479.93,0.0,-0.96962,2e-05,4.55714]
[1776688065441,49.74,75479.93,0.0,-0.96962,2e-05,4.55714]
[1776688065495,49.74,75482.58,0.0,-0.96956,2e-05,4.56407]
[1776688069331,49.74,75475.0,0.0,-0.96972,2e-05,4.54356]
[1776688070337,49.74,75471.78,0.0,-0.96979,2e-05,4.53497]
[1776688070970,49.74,75471.78,0.0,-0.96979,2e-05,4.53497]
[1776688071053,49.74,75471.78,0.0,-0.96979,2e-05,4.53497]
[1776688071196,49.74,75471.78,0.0,-0.96979,2e-05,4.53497]
[1776688071345,49.74,75475.65,0.0,-0.96971,2e-05,4.54515]
[1776688074366,49.74,75478.3,0.0,-0.96966,2e-05,4.55193]
[1776688076794,49.74,75478.79,0.0,-0.96965,2e-05,4.55315]
[1776688076800,49.74,75478.79,0.0,-0.96965,2e-05,4.55315]
[1776688076941,49.74,75477.14,0.0,-0.96968,2e-05,4.54869]
[1776688080409,49.74,75474.24,0.0,-0.96975,2e-05,4.54073]
[1776688081768,49.74,75474.24,0.0,-0.96975,2e-05,4.54073]
[1776688081820,49.74,75474.24,0.0,-0.96975,2e-05,4.54073]
[1776688081937,49.74,75473.67,0.0,-0.96976,2e-05,4.53916]
[1776688086491,49.74,75474.09,0.0,-0.96975,2e-05,4.54005]
[1776688086499,49.74,75474.09,0.0,-0.96975,2e-05,4.54005]
[1776688086693,49.74,75474.09,0.0,-0.96975,2e-05,4.54005]
[1776688086794,49.74,75477.19,0.0,-0.96969,2e-05,4.54815]
[1776688088467,49.74,75473.41,0.0,-0.96977,2e-05,4.53807]
[1776688093502,49.74,75472.22,0.0,-0.96979,2e-05,4.53463]
[1776688094509,49.74,75467.21,0.0,-0.9699,2e-05,4.52135]
[1776688095451,49.74,75467.21,0.0,-0.9699,2e-05,4.52135]
[1776688095455,49.74,75467.21,0.0,-0.9699,2e-05,4.52135]
[1776688095706,49.74,75467.21,0.0,-0.9699,2e-05,4.52135]
[1776688095749,49.74,75462.8,0.0,-0.96999,2e-05,4.50965]
[1776688098667,49.74,75461.91,0.0,-0.97001,2e-05,4.5073]
[1776688098691,49.74,75461.91,0.0,-0.97001,2e-05,4.5073]
[1776688098940,49.74,75460.23,0.0,-0.97004,2e-05,4.50287]
[1776688104374,49.74,75461.27,0.0,-0.97002,2e-05,4.50564]
[1776688104428,49.74,75461.27,0.0,-0.97002,2e-05,4.50564]
[1776688104438,49.74,75461.27,0.0,-0.97002,2e-05,4.50564]
[1776688109203,49.74,75458.73,0.0,-0.97007,2e-05,4.49902]
[1776688110624,49.74,75455.26,0.0,-0.97014,2e-05,4.48996]
[1776688111489,49.74,75455.26,0.0,-0.97014,2e-05,4.48996]
[1776688111542,49.74,75455.26,0.0,-0.97014,2e-05,4.48996]
[1776688111704,49.74,75455.26,0.0,-0.97014,2e-05,4.48996]
[1776688116666,49.74,75460.99,0.0,-0.97004,2e-05,4.50273]
[1776688118208,49.74,75460.05,0.0,-0.97006,2e-05,4.50028]
[1776688118304,49.74,75460.05,0.0,-0.97006,2e-05,4.50028]
[1776688118438,49.74,75460.05,0.0,-0.97006,2e-05,4.50028]
[1776688118680,49.74,75455.45,0.0,-0.97015,2e-05,4.48821]
[1776688123715,49.74,75455.07,0.0,-0.97016,2e-05,4.48744]
[1776688128278,49.74,75455.49,0.0,-0.97015,2e-05,4.48873]
[1776688128325,49.74,75455.49,0.0,-0.97015,2e-05,4.48873]
[1776688128437,49.74,75455.49,0.0,-0.97015,2e-05,4.48873]
[1776688132778,49.74,75457.85,0.0,-0.9701,2e-05,4.4952]
[1776688133784,49.74,75469.42,0.0,-0.96986,2e-05,4.52571]
[1776688134642,49.74,75469.42,0.0,-0.96986,2e-05,4.52571]
[1776688134687,49.74,75469.42,0.0,-0.96986,2e-05,4.52571]
[1776688134714,49.74,75469.42,0.0,-0.96986,2e-05,4.52571]
[1776688134792,49.74,75465.02,0.0,-0.96995,2e-05,4.51409]
[1776688135243,49.74,75465.02,0.0,-0.96995,2e-05,4.51409]
[1776688135441,49.74,75465.02,0.0,-0.96995,2e-05,4.51409]
[1776688135799,49.74,75461.88,0.0,-0.97002,2e-05,4.50582]
[1776688137813,49.74,75453.92,0.0,-0.97018,2e-05,4.48494]
[1776688138189,49.74,75453.92,0.0,-0.97018,2e-05,4.48494]
[1776688138240,49.74,75453.92,0.0,-0.97018,2e-05,4.48494]
[1776688138442,49.74,75453.92,0.0,-0.97018,2e-05,4.48494]
[1776688145185,49.74,75453.82,0.0,-0.97018,2e-05,4.48502]
[1776688145272,49.74,75453.82,0.0,-0.97018,2e-05,4.48502]
[1776688145437,49.74,75453.82,0.0,-0.97018,2e-05,4.48502]
[1776688150904,49.74,75453.98,0.0,-0.97017,2e-05,4.48571]
[1776688155002,49.74,75452.74,0.0,-0.9702,2e-05,4.48257]
[1776688155051,49.74,75452.74,0.0,-0.9702,2e-05,4.48257]
[1776688155192,49.74,75452.74,0.0,-0.9702,2e-05,4.48257]
[1776688155939,49.74,75449.72,0.0,-0.97026,2e-05,4.47475]
[1776688157888,49.74,75447.38,0.0,-0.97031,2e-05,4.46876]
[1776688160742,49.74,75447.38,0.0,-0.97031,2e-05,4.46876]
[1776688160794,49.74,75447.38,0.0,-0.97031,2e-05,4.46876]
[1776688160937,49.74,75447.3,0.0,-0.97031,2e-05,4.46875]
[1776688163995,49.74,75444.55,0.0,-0.97036,2e-05,4.46177]
[1776688165397,49.74,75444.55,0.0,-0.97036,2e-05,4.46177]
[1776688165436,49.74,75444.55,0.0,-0.97036,2e-05,4.46177]
[1776688165627,49.74,75444.55,0.0,-0.97036,2e-05,4.46177]
[1776688165693,49.74,75444.55,0.0,-0.97036,2e-05,4.46177]
[1776688169032,49.74,75439.82,0.0,-0.97045,2e-05,4.44983]
[1776688171565,49.75,75438.81,0.0,-0.97047,2e-05,4.4473]
[1776688171615,49.75,75438.81,0.0,-0.97047,2e-05,4.4473]
[1776688171691,49.75,75438.81,0.0,-0.97047,2e-05,4.4473]
[1776688175074,49.75,75435.07,0.0,-0.97056,2e-05,4.43556]
[1776688176006,49.75,75435.07,0.0,-0.97056,2e-05,4.43556]
[1776688176059,49.75,75435.07,0.0,-0.97056,2e-05,4.43556]
[1776688176195,49.75,75435.07,0.0,-0.97056,2e-05,4.43556]
[1776688182500,49.75,75434.54,0.0,-0.97057,2e-05,4.43496]
[1776688182552,49.75,75434.54,0.0,-0.97057,2e-05,4.43496]
[1776688182692,49.75,75434.54,0.0,-0.97057,2e-05,4.43496]
[1776688182794,49.75,75437.2,0.0,-0.97051,2e-05,4.44213]
[1776688185831,49.75,75439.09,0.0,-0.97047,2e-05,4.44718]
[1776688185838,49.75,75439.09,0.0,-0.97047,2e-05,4.44718]
[1776688185935,49.75,75439.09,0.0,-0.97047,2e-05,4.44718]
[1776688186152,49.75,75445.38,0.0,-0.97034,2e-05,4.46382]
[1776688187158,49.75,75448.6,0.0,-0.97027,2e-05,4.47233]
[1776688192194,49.75,75448.15,0.0,-0.97028,2e-05,4.4715]
[1776688194147,49.75,75447.31,0.0,-0.9703,2e-05,4.46937]
[1776688194199,49.75,75447.31,0.0,-0.9703,2e-05,4.46937]
[1776688194435,49.75,75447.31,0.0,-0.9703,2e-05,4.46937]
[1776688195226,49.75,75446.6,0.0,-0.97031,2e-05,4.46759]
[1776688195260,49.75,75446.6,0.0,-0.97031,2e-05,4.46759]
[1776688195322,49.75,75446.07,0.0,-0.97032,2e-05,4.46627]
[1776688200499,49.75,75445.26,0.0,-0.97033,2e-05,4.46447]
[1776688201259,49.75,75449.52,0.0,-0.97025,2e-05,4.47578]
[1776688202266,49.75,75454.83,0.0,-0.97014,2e-05,4.48976]
[1776688203273,49.75,75462.34,0.0,-0.96998,2e-05,4.50954]
[1776688204280,49.75,75467.65,0.0,-0.96987,2e-05,4.52354]
[1776688209315,49.75,75468.42,0.0,-0.96986,2e-05,4.52545]
[1776688211330,49.75,75472.92,0.0,-0.96976,2e-05,4.53727]
[1776688213278,49.75,75473.29,0.0,-0.96976,2e-05,4.53819]
[1776688213330,49.75,75473.29,0.0,-0.96976,2e-05,4.53819]
[1776688213346,49.75,75473.75,0.0,-0.96975,2e-05,4.53936]
[1776688216367,49.75,75478.77,0.0,-0.96964,2e-05,4.55247]
[1776688218030,49.75,75478.97,0.0,-0.96964,2e-05,4.55292]
[1776688218040,49.75,75478.97,0.0,-0.96964,2e-05,4.55292]
[1776688218381,49.75,75473.76,0.0,-0.96975,2e-05,4.53905]
[1776688219571,49.75,75473.76,0.0,-0.96975,2e-05,4.53905]
[1776688224423,49.75,75474.2,0.0,-0.96974,2e-05,4.53996]
[1776688225910,49.75,75474.2,0.0,-0.96974,2e-05,4.53996]
[1776688226045,49.75,75474.86,0.0,-0.96973,2e-05,4.54165]
[1776688226437,49.75,75474.88,0.0,-0.96973,2e-05,4.54164]
[1776688229784,49.75,75475.57,0.0,-0.96972,2e-05,4.54334]
[1776688229836,49.75,75475.57,0.0,-0.96972,2e-05,4.54334]
[1776688235500,49.75,75484.45,0.0,-0.96955,2e-05,4.56391]
[1776688236489,49.75,75484.45,0.0,-0.96955,2e-05,4.56391]
[1776688236495,49.75,75484.45,0.0,-0.96955,2e-05,4.56391]
[1776688236595,49.75,75482.83,0.0,-0.96958,2e-05,4.55951]
[1776688240960,49.75,75483.96,0.0,-0.96956,2e-05,4.56226]
[1776688240967,49.75,75483.96,0.0,-0.96956,2e-05,4.56226]
[1776688242603,49.75,75485.19,0.0,-0.96954,2e-05,4.56536]
[1776688243022,49.75,75484.28,0.0,-0.96956,2e-05,4.56285]
[1776688243122,49.75,75484.28,0.0,-0.96956,2e-05,4.56285]
[1776688243559,49.75,75482.94,0.0,-0.96959,2e-05,4.55921]
[1776688244569,49.75,75477.8,0.0,-0.9697,2e-05,4.5455]
[1776688249604,49.75,75479.03,0.0,-0.96967,2e-05,4.54848]
[1776688254640,49.75,75478.66,0.0,-0.96968,2e-05,4.54721]
[1776688257660,49.75,75483.19,0.0,-0.96959,2e-05,4.55906]
[1776688258679,49.75,75483.19,0.0,-0.96959,2e-05,4.55906]
[1776688258690,49.75,75483.19,0.0,-0.96959,2e-05,4.55906]
[1776688264710,49.74,75470.77,0.0,-0.96985,2e-05,4.5257]
[1776688265717,49.74,75463.46,0.0,-0.97,2e-05,4.50637]
[1776688266729,49.74,75471.17,0.0,-0.96984,2e-05,4.52668]
[1776688267657,49.74,75471.17,0.0,-0.96984,2e-05,4.52668]
[1776688267662,49.74,75471.17,0.0,-0.96984,2e-05,4.52668]
[1776688267735,49.74,75472.97,0.0,-0.96981,2e-05,4.53147]
[1776688268142,49.74,75472.97,0.0,-0.96981,2e-05,4.53147]
[1776688268186,49.74,75472.97,0.0,-0.96981,2e-05,4.53147]
[1776688268742,49.74,75473.66,0.0,-0.96979,2e-05,4.53328]
[1776688272769,49.74,75467.79,0.0,-0.96991,2e-05,4.51771]
[1776688273758,49.74,75467.79,0.0,-0.96991,2e-05,4.51771]
[1776688273763,49.74,75467.79,0.0,-0.96991,2e-05,4.51771]
[1776688273911,49.74,75467.79,0.0,-0.96991,2e-05,4.51771]
[1776688273913,49.74,75467.79,0.0,-0.96991,2e-05,4.51771]
[1776688273969,49.74,75464.5,0.0,-0.96998,2e-05,4.50903]
[1776688276798,49.74,75459.2,0.0,-0.97009,2e-05,4.49513]
[1776688277805,49.74,75455.74,0.0,-0.97016,2e-05,4.48608]
[1776688278180,49.74,75455.74,0.0,-0.97016,2e-05,4.48608]
[1776688278419,49.74,75455.74,0.0,-0.97016,2e-05,4.48608]
[1776688278441,49.74,75455.74,0.0,-0.97016,2e-05,4.48608]
[1776688278506,49.74,75455.74,0.0,-0.97016,2e-05,4.48608]
[1776688278812,49.74,75452.15,0.0,-0.97024,2e-05,4.47671]
[1776688279819,49.74,75447.91,0.0,-0.97032,2e-05,4.46568]
[1776688281833,49.74,75455.96,0.0,-0.97015,2e-05,4.48695]
[1776688282083,49.74,75455.96,0.0,-0.97015,2e-05,4.48695]
[1776688282086,49.74,75455.96,0.0,-0.97015,2e-05,4.48695]
[1776688282185,49.74,75455.96,0.0,-0.97015,2e-05,4.48695]
[1776688282234,49.74,75455.96,0.0,-0.97015,2e-05,4.48695]
[1776688282840,49.75,75456.95,0.0,-0.97013,2e-05,4.48963]
[1776688285861,49.75,75457.97,0.0,-0.97011,2e-05,4.49254]
[1776688290897,49.75,75458.3,0.0,-0.9701,2e-05,4.49365]
[1776688293019,49.75,75457.69,0.0,-0.97013,2e-05,4.48953]
[1776688293048,49.75,75457.69,0.0,-0.97013,2e-05,4.48953]
[1776688293193,49.75,75456.22,0.0,-0.97016,2e-05,4.48572]
[1776688293240,49.75,75456.22,0.0,-0.97016,2e-05,4.48572]
[1776688293919,49.75,75456.96,0.0,-0.97014,2e-05,4.48772]
[1776688296952,49.75,75437.65,0.0,-0.97054,2e-05,4.43736]
[1776688297957,49.75,75430.77,0.0,-0.97068,2e-05,4.41953]
[1776688298964,49.75,75440.45,0.0,-0.97048,2e-05,4.44502]
[1776688299979,49.75,75445.88,0.0,-0.97037,2e-05,4.45932]
[1776688300980,49.75,75449.22,0.0,-0.9703,2e-05,4.46815]
[1776688301987,49.75,75454.19,0.0,-0.9702,2e-05,4.48126]
[1776688302243,49.75,75454.19,0.0,-0.9702,2e-05,4.48126]
[1776688302295,49.75,75454.19,0.0,-0.9702,2e-05,4.48126]
[1776688302418,49.75,75454.19,0.0,-0.9702,2e-05,4.48126]
[1776688302493,49.75,75454.19,0.0,-0.9702,2e-05,4.48126]
[1776688302994,49.75,75454.83,0.0,-0.97018,2e-05,4.48301]
[1776688306017,49.75,75446.38,0.0,-0.97035,2e-05,4.46108]
[1776688307024,49.75,75438.9,0.0,-0.97051,2e-05,4.44167]
[1776688307996,49.75,75438.9,0.0,-0.97051,2e-05,4.44167]
[1776688308031,49.75,75436.73,0.0,-0.97055,2e-05,4.43615]
[1776688308093,49.75,75436.73,0.0,-0.97055,2e-05,4.43615]
[1776688308285,49.75,75436.73,0.0,-0.97055,2e-05,4.43615]
[1776688309041,49.75,75436.87,0.0,-0.97054,2e-05,4.43666]
[1776688312683,49.75,75435.66,0.0,-0.97057,2e-05,4.43394]
[1776688314583,49.75,75435.31,0.0,-0.97057,2e-05,4.43317]
[1776688314627,49.75,75435.31,0.0,-0.97057,2e-05,4.43317]
[1776688314753,49.75,75435.31,0.0,-0.97057,2e-05,4.43317]
[1776688315083,49.75,75439.45,0.0,-0.97048,2e-05,4.44425]
[1776688316090,49.75,75447.25,0.0,-0.97032,2e-05,4.46473]
[1776688317710,49.75,75447.25,0.0,-0.97032,2e-05,4.46473]
[1776688317894,49.75,75447.25,0.0,-0.97032,2e-05,4.46473]
[1776688317975,49.75,75450.5,0.0,-0.97026,2e-05,4.47341]
[1776688320219,49.76,75450.64,0.0,-0.97025,2e-05,4.47386]
[1776688323644,49.76,75452.31,0.0,-0.97022,2e-05,4.47846]
[1776688323691,49.76,75452.31,0.0,-0.97022,2e-05,4.47846]
[1776688323696,49.76,75452.31,0.0,-0.97022,2e-05,4.47846]
[1776688323788,49.76,75452.31,0.0,-0.97022,2e-05,4.47846]
[1776688323838,49.76,75452.31,0.0,-0.97022,2e-05,4.47846]
[1776688323935,49.76,75452.31,0.0,-0.97022,2e-05,4.47846]
[1776688324008,49.76,75446.9,0.0,-0.97033,2e-05,4.46447]
[1776688324411,49.76,75446.9,0.0,-0.97033,2e-05,4.46447]
[1776688324436,49.76,75446.9,0.0,-0.97033,2e-05,4.46447]
[1776688325152,49.76,75452.52,0.0,-0.97021,2e-05,4.47928]
[1776688327934,49.76,75455.34,0.0,-0.97015,2e-05,4.48675]
[1776688327984,49.76,75455.34,0.0,-0.97015,2e-05,4.48675]
[1776688328189,49.76,75457.74,0.0,-0.9701,2e-05,4.49316]
[1776688328579,49.76,75457.74,0.0,-0.9701,2e-05,4.49316]
[1776688328631,49.76,75457.74,0.0,-0.9701,2e-05,4.49316]
[1776688328695,49.76,75457.74,0.0,-0.9701,2e-05,4.49316]
[1776688328781,49.76,75458.02,0.0,-0.9701,2e-05,4.49389]
[1776688329181,49.76,75468.06,0.0,-0.96989,2e-05,4.52036]
[1776688330738,49.76,75468.06,0.0,-0.96989,2e-05,4.52036]
[1776688330744,49.76,75468.06,0.0,-0.96989,2e-05,4.52036]
[1776688330942,49.76,75468.06,0.0,-0.96989,2e-05,4.52036]
[1776688330959,49.76,75469.3,0.0,-0.96986,2e-05,4.52364]
[1776688333130,49.76,75471.97,0.0,-0.96981,2e-05,4.53068]
[1776688333182,49.76,75471.97,0.0,-0.96981,2e-05,4.53068]
[1776688333436,49.76,75471.97,0.0,-0.96981,2e-05,4.53068]
[1776688333477,49.76,75471.97,0.0,-0.96981,2e-05,4.53067]
[1776688335540,49.76,75474.47,0.0,-0.96976,2e-05,4.53724]
[1776688335683,49.76,75474.47,0.0,-0.96976,2e-05,4.53724]
[1776688335935,49.76,75474.47,0.0,-0.96976,2e-05,4.53724]
[1776688336402,49.76,75472.93,0.0,-0.96979,2e-05,4.53315]
[1776688336438,49.76,75472.93,0.0,-0.96979,2e-05,4.53315]
[1776688336707,49.76,75472.93,0.0,-0.96979,2e-05,4.53315]
[1776688337014,49.76,75472.93,0.0,-0.96979,2e-05,4.53315]
[1776688337073,49.76,75470.31,0.0,-0.96984,2e-05,4.52623]
[1776688337199,49.76,75470.31,0.0,-0.96984,2e-05,4.52623]
[1776688342272,49.76,75469.68,0.0,-0.96986,2e-05,4.52455]
[1776688343965,49.76,75469.68,0.0,-0.96986,2e-05,4.52455]
[1776688344010,49.76,75469.68,0.0,-0.96986,2e-05,4.52455]
[1776688344175,49.76,75471.49,0.0,-0.96982,2e-05,4.52932]
[1776688344189,49.76,75471.49,0.0,-0.96982,2e-05,4.52932]
[1776688344227,49.76,75471.49,0.0,-0.96982,2e-05,4.52932]
[1776688344966,49.76,75471.49,0.0,-0.96982,2e-05,4.52932]
[1776688345046,49.76,75471.97,0.0,-0.96981,2e-05,4.53057]
[1776688345192,49.76,75471.97,0.0,-0.96981,2e-05,4.53057]
[1776688351335,49.76,75471.44,0.0,-0.96984,2e-05,4.52654]
[1776688353224,49.76,75472.4,0.0,-0.96982,2e-05,4.52906]
[1776688353343,49.76,75472.4,0.0,-0.96982,2e-05,4.52906]
[1776688353351,49.76,75472.4,0.0,-0.96982,2e-05,4.52906]
[1776688353436,49.76,75472.4,0.0,-0.96982,2e-05,4.52906]
[1776688353537,49.76,75473.07,0.0,-0.9698,2e-05,4.53082]
[1776688354808,49.76,75473.07,0.0,-0.9698,2e-05,4.53082]
[1776688354937,49.76,75473.07,0.0,-0.9698,2e-05,4.53082]
[1776688359025,49.76,75473.02,0.0,-0.9698,2e-05,4.5306]
[1776688359040,49.76,75473.02,0.0,-0.9698,2e-05,4.5306]
[1776688359041,49.76,75474.98,0.0,-0.96976,2e-05,4.53574]
[1776688359187,49.76,75474.98,0.0,-0.96976,2e-05,4.53574]
[1776688360844,49.76,75476.29,0.0,-0.96974,2e-05,4.5392]
[1776688360935,49.76,75476.29,0.0,-0.96974,2e-05,4.5392]
[1776688360978,49.76,75476.29,0.0,-0.96974,2e-05,4.5392]
[1776688361129,49.76,75476.29,0.0,-0.96974,2e-05,4.5392]
[1776688361057,49.76,75479.6,0.0,-0.96967,2e-05,4.54789]
[1776688361194,49.76,75479.6,0.0,-0.96967,2e-05,4.54789]
[1776688362817,49.76,75479.25,0.0,-0.96968,2e-05,4.54696]
[1776688362824,49.76,75479.25,0.0,-0.96968,2e-05,4.54696]
[1776688362936,49.76,75479.25,0.0,-0.96968,2e-05,4.54696]
[1776688363037,49.76,75473.11,0.0,-0.9698,2e-05,4.53066]
[1776688366669,49.76,75470.85,0.0,-0.96985,2e-05,4.52467]
[1776688366675,49.76,75470.85,0.0,-0.96985,2e-05,4.52467]
[1776688366681,49.76,75470.85,0.0,-0.96985,2e-05,4.52467]
[1776688366687,49.76,75470.85,0.0,-0.96985,2e-05,4.52467]
[1776688366771,49.76,75469.18,0.0,-0.96988,2e-05,4.52026]
[1776688368845,49.76,75466.97,0.0,-0.96993,2e-05,4.51443]
[1776688368909,49.76,75453.51,0.0,-0.97021,2e-05,4.47907]
[1776688369461,49.76,75437.45,0.0,-0.97054,2e-05,4.4372]
[1776688370468,49.76,75434.35,0.0,-0.9706,2e-05,4.42927]
[1776688372602,49.76,75435.32,0.0,-0.97058,2e-05,4.43195]
[1776688372606,49.76,75435.32,0.0,-0.97058,2e-05,4.43195]
[1776688372652,49.76,75435.32,0.0,-0.97058,2e-05,4.43195]
[1776688372688,49.76,75435.32,0.0,-0.97058,2e-05,4.43195]
[1776688372757,49.76,75436.43,0.0,-0.97055,2e-05,4.43499]
[1776688373988,49.76,75436.43,0.0,-0.97055,2e-05,4.43499]
[1776688378523,49.76,75441.39,0.0,-0.97044,2e-05,4.44878]
[1776688379757,49.76,75441.39,0.0,-0.97044,2e-05,4.44878]
[1776688379807,49.76,75441.39,0.0,-0.97044,2e-05,4.44878]
[1776688379939,49.76,75441.39,0.0,-0.97044,2e-05,4.44878]
[1776688380137,49.76,75440.6,0.0,-0.97046,2e-05,4.44696]
[1776688380877,49.76,75440.6,0.0,-0.97046,2e-05,4.44696]
[1776688382553,49.76,75432.39,0.0,-0.97062,2e-05,4.42587]
[1776688383560,49.76,75423.65,0.0,-0.9708,2e-05,4.40336]
[1776688384567,49.76,75422.2,0.0,-0.97083,2e-05,4.3998]
[1776688385540,49.76,75422.2,0.0,-0.97083,2e-05,4.3998]
[1776688385592,49.76,75422.2,0.0,-0.97083,2e-05,4.3998]
[1776688385599,49.76,75422.2,0.0,-0.97083,2e-05,4.3998]
[1776688385651,49.76,75422.2,0.0,-0.97083,2e-05,4.3998]
[1776688385689,49.76,75422.2,0.0,-0.97083,2e-05,4.3998]
[1776688385752,49.76,75421.98,0.0,-0.97083,2e-05,4.39943]
[1776688386581,49.76,75419.18,0.0,-0.97089,2e-05,4.39239]
[1776688387588,49.76,75414.9,0.0,-0.97097,2e-05,4.38155]
[1776688390472,49.77,75414.03,0.0,-0.97098,2e-05,4.37976]
[1776688390524,49.77,75414.03,0.0,-0.97098,2e-05,4.37976]
[1776688390567,49.77,75414.03,0.0,-0.97098,2e-05,4.37976]
[1776688390619,49.77,75414.03,0.0,-0.97098,2e-05,4.37976]
[1776688390687,49.77,75414.03,0.0,-0.97098,2e-05,4.37976]
[1776688390789,49.77,75413.27,0.0,-0.971,2e-05,4.37803]
[1776688396651,49.77,75412.31,0.0,-0.97101,2e-05,4.37697]
[1776688397847,49.77,75412.31,0.0,-0.97101,2e-05,4.37697]
[1776688397896,49.77,75412.31,0.0,-0.97101,2e-05,4.37697]
[1776688397935,49.77,75412.31,0.0,-0.97101,2e-05,4.37697]
[1776688398005,49.77,75412.31,0.0,-0.97101,2e-05,4.37697]
[1776688398052,49.77,75412.31,0.0,-0.97101,2e-05,4.37697]
[1776688398106,49.77,75412.33,0.0,-0.971,2e-05,4.37748]
[1776688398195,49.77,75412.33,0.0,-0.971,2e-05,4.37748]
[1776688403838,49.78,75413.3,0.0,-0.97097,2e-05,4.38092]
[1776688403891,49.78,75413.3,0.0,-0.97097,2e-05,4.38092]
[1776688403934,49.78,75413.3,0.0,-0.97097,2e-05,4.38092]
[1776688404044,49.78,75413.99,0.0,-0.97096,2e-05,4.38315]
[1776688405479,49.78,75413.38,0.0,-0.97097,2e-05,4.38158]
[1776688405530,49.78,75413.38,0.0,-0.97097,2e-05,4.38158]
[1776688405686,49.78,75413.38,0.0,-0.97097,2e-05,4.38158]
[1776688408178,49.78,75411.78,0.0,-0.971,2e-05,4.37792]
[1776688408194,49.78,75411.78,0.0,-0.971,2e-05,4.37792]
[1776688408801,49.78,75411.92,0.0,-0.97099,2e-05,4.37851]
[1776688408852,49.78,75412.86,0.0,-0.97097,2e-05,4.38117]
[1776688412187,49.78,75413.3,0.0,-0.97096,2e-05,4.38276]
[1776688412874,49.78,75413.26,0.0,-0.97097,2e-05,4.38035]
[1776688412923,49.78,75413.26,0.0,-0.97097,2e-05,4.38035]
[1776688412939,49.78,75413.26,0.0,-0.97097,2e-05,4.38035]
[1776688413004,49.78,75409.57,0.0,-0.97104,2e-05,4.37132]
[1776688414203,49.78,75409.57,0.0,-0.97104,2e-05,4.37132]
[1776688413774,49.78,75403.79,0.0,-0.97116,2e-05,4.35646]
[1776688414256,49.78,75403.79,0.0,-0.97116,2e-05,4.35646]
[1776688414438,49.78,75403.79,0.0,-0.97116,2e-05,4.35646]
[1776688414781,49.78,75401.59,0.0,-0.9712,2e-05,4.35108]
[1776688416795,49.79,75396.54,0.0,-0.9713,2e-05,4.3387]
[1776688418273,49.79,75396.36,0.0,-0.9713,2e-05,4.33883]
[1776688418324,49.79,75396.36,0.0,-0.9713,2e-05,4.33883]
[1776688418436,49.79,75396.36,0.0,-0.9713,2e-05,4.33883]
[1776688423878,49.79,75395.79,0.0,-0.9713,2e-05,4.33854]
[1776688423907,49.79,75395.79,0.0,-0.9713,2e-05,4.33854]
[1776688423935,49.79,75395.79,0.0,-0.9713,2e-05,4.33854]
[1776688423977,49.79,75398.27,0.0,-0.97125,2e-05,4.34548]
[1776688425858,49.79,75395.4,0.0,-0.9713,2e-05,4.33841]
[1776688428879,49.8,75391.27,0.0,-0.97138,2e-05,4.3287]
[1776688431133,49.8,75391.48,0.0,-0.97137,2e-05,4.32953]
[1776688431186,49.8,75391.48,0.0,-0.97137,2e-05,4.32953]
[1776688431195,49.8,75391.48,0.0,-0.97137,2e-05,4.32953]
[1776688431902,49.8,75396.73,0.0,-0.97126,2e-05,4.34359]
[1776688432536,49.8,75396.73,0.0,-0.97126,2e-05,4.34359]
[1776688437942,49.81,75398.9,0.0,-0.9712,2e-05,4.35087]
[1776688442977,49.81,75400.49,0.0,-0.97116,2e-05,4.35633]
[1776688448012,49.81,75400.66,0.0,-0.97114,2e-05,4.3584]
[1776688452040,49.82,75404.31,0.0,-0.97106,2e-05,4.36884]
[1776688453047,49.82,75409.87,0.0,-0.97095,2e-05,4.38341]
[1776688455061,49.82,75416.42,0.0,-0.97081,2e-05,4.40077]
[1776688456068,49.82,75422.07,0.0,-0.9707,2e-05,4.41559]
[1776688458592,49.82,75421.94,0.0,-0.9707,2e-05,4.41559]
[1776688460445,49.82,75421.89,0.0,-0.9707,2e-05,4.41581]
[1776688461102,49.82,75422.02,0.0,-0.97069,2e-05,4.41631]
[1776688462440,49.82,75421.85,0.0,-0.97069,2e-05,4.41604]
[1776688463116,49.82,75418.9,0.0,-0.97075,2e-05,4.40857]
[1776688464124,49.82,75416.54,0.0,-0.9708,2e-05,4.40264]
[1776688465131,49.83,75413.65,0.0,-0.97085,2e-05,4.39536]
[1776688466138,49.83,75410.75,0.0,-0.97091,2e-05,4.38808]
[1776688471174,49.83,75413.39,0.0,-0.97087,2e-05,4.39338]
[1776688472181,49.83,75416.87,0.0,-0.97079,2e-05,4.40258]
[1776688477216,49.83,75416.13,0.0,-0.9708,2e-05,4.4016]
[1776688482251,49.84,75412.34,0.0,-0.97087,2e-05,4.39273]
[1776688485272,49.84,75416.28,0.0,-0.97079,2e-05,4.40352]
[1776688486281,49.84,75422.23,0.0,-0.97066,2e-05,4.41911]
[1776688487286,49.84,75429.61,0.0,-0.97051,2e-05,4.43843]
[1776688488293,49.84,75431.25,0.0,-0.97048,2e-05,4.44282]
[1776688491314,49.84,75426.1,0.0,-0.97058,2e-05,4.42977]
[1776688492321,49.84,75419.89,0.0,-0.97071,2e-05,4.4138]
[1776688493328,49.84,75417.46,0.0,-0.97075,2e-05,4.40766]
[1776688497356,49.84,75420.1,0.0,-0.9707,2e-05,4.41514]
[1776688501384,49.84,75412.49,0.0,-0.97084,2e-05,4.39605]
[1776688502391,49.85,75405.16,0.0,-0.97099,2e-05,4.37733]
[1776688503398,49.85,75403.72,0.0,-0.97102,2e-05,4.37383]
[1776688508433,49.85,75411.95,0.0,-0.97084,2e-05,4.39611]
[1776688509440,49.85,75417.27,0.0,-0.97073,2e-05,4.41004]
[1776688514475,49.85,75409.35,0.0,-0.97089,2e-05,4.39036]
[1776688515482,49.85,75402.34,0.0,-0.97103,2e-05,4.37249]
[1776688516489,49.85,75399.53,0.0,-0.97108,2e-05,4.36548]
[1776688521524,49.86,75403.05,0.0,-0.971,2e-05,4.37566]
[1776688526559,49.86,75402.1,0.0,-0.97101,2e-05,4.37426]
[1776688531593,49.86,75401.41,0.0,-0.97103,2e-05,4.37105]
[1776688532601,49.86,75412.0,0.0,-0.97082,2e-05,4.39855]
[1776688533608,49.86,75418.41,0.0,-0.97069,2e-05,4.4153]
[1776688535621,49.87,75416.8,0.0,-0.97072,2e-05,4.41142]
[1776688536629,49.87,75412.33,0.0,-0.97081,2e-05,4.40001]
[1776688537636,49.87,75407.7,0.0,-0.9709,2e-05,4.38824]
[1776688538643,49.87,75411.68,0.0,-0.97082,2e-05,4.39869]
[1776688539650,49.87,75414.36,0.0,-0.97076,2e-05,4.40579]
[1776688542672,49.87,75416.95,0.0,-0.97071,2e-05,4.41295]
[1776688545692,49.87,75421.63,0.0,-0.97061,2e-05,4.4255]
[1776688548713,49.87,75431.91,0.0,-0.9704,2e-05,4.45258]
[1776688549720,49.87,75443.24,0.0,-0.97016,2e-05,4.48224]
[1776688550727,49.87,75449.91,0.0,-0.97003,2e-05,4.49975]
[1776688551734,49.87,75456.13,0.0,-0.9699,2e-05,4.51609]
[1776688552741,49.87,75452.87,0.0,-0.96997,2e-05,4.5075]
[1776688553968,49.87,75452.87,0.0,-0.96997,2e-05,4.5075]
[1776688554021,49.87,75452.87,0.0,-0.96997,2e-05,4.5075]
[1776688554193,49.87,75452.87,0.0,-0.96997,2e-05,4.5075]
[1776688554292,49.87,75448.61,0.0,-0.97005,2e-05,4.49631]
[1776688559366,49.87,75450.1,0.0,-0.97002,2e-05,4.50028]
[1776688561804,49.87,75447.39,0.0,-0.97008,2e-05,4.49317]
[1776688562814,49.87,75450.9,0.0,-0.97001,2e-05,4.50239]
[1776688563819,49.87,75460.31,0.0,-0.96981,2e-05,4.52714]
[1776688564826,49.87,75461.01,0.0,-0.9698,2e-05,4.52894]
[1776688565833,49.87,75464.33,0.0,-0.96973,2e-05,4.53765]
[1776688568853,49.87,75467.62,0.0,-0.96966,2e-05,4.54616]
[1776688573889,49.87,75466.97,0.0,-0.96968,2e-05,4.54411]
[1776688574896,49.87,75462.69,0.0,-0.96977,2e-05,4.53274]
[1776688575903,49.87,75456.95,0.0,-0.96989,2e-05,4.51758]
[1776688576910,49.87,75445.38,0.0,-0.97013,2e-05,4.48719]
[1776688577917,49.87,75440.86,0.0,-0.97022,2e-05,4.4754]
[1776688579933,49.87,75437.38,0.0,-0.97029,2e-05,4.46643]
[1776688582954,49.87,75431.56,0.0,-0.97041,2e-05,4.45149]
[1776688583961,49.87,75421.76,0.0,-0.9706,2e-05,4.42612]
[1776688584968,49.87,75423.38,0.0,-0.97057,2e-05,4.43046]
[1776688590008,49.87,75421.88,0.0,-0.9706,2e-05,4.42723]
[1776688593024,49.87,75434.29,0.0,-0.97036,2e-05,4.45735]
[1776688594031,49.88,75448.57,0.0,-0.97006,2e-05,4.49481]
[1776688595038,49.88,75456.7,0.0,-0.96989,2e-05,4.51625]
[1776688596045,49.88,75458.0,0.0,-0.96987,2e-05,4.51969]
[1776688597056,49.88,75457.9,0.0,-0.96987,2e-05,4.5194]
[1776688603099,49.88,75459.27,0.0,-0.96984,2e-05,4.52288]
[1776688606119,49.87,75452.56,0.0,-0.96998,2e-05,4.50518]
[1776688608351,49.87,75451.0,0.0,-0.97001,2e-05,4.5011]
[1776688614175,49.88,75451.31,0.0,-0.97001,2e-05,4.50201]
[1776688619250,49.88,75451.8,0.0,-0.96999,2e-05,4.50339]
[1776688624286,49.88,75453.08,0.0,-0.96997,2e-05,4.50687]
[1776688629320,49.88,75453.28,0.0,-0.96996,2e-05,4.50749]
[1776688634355,49.88,75452.35,0.0,-0.96998,2e-05,4.50513]
[1776688635362,49.88,75449.11,0.0,-0.97005,2e-05,4.49665]
[1776688640397,49.88,75449.39,0.0,-0.97004,2e-05,4.49761]
[1776688642411,49.88,75453.34,0.0,-0.96996,2e-05,4.50807]
[1776688647446,49.88,75453.81,0.0,-0.96995,2e-05,4.5094]
[1776688654495,49.88,75454.86,0.0,-0.96994,2e-05,4.50975]
[1776688657516,49.88,75458.05,0.0,-0.96987,2e-05,4.51822]
[1776688659530,49.88,75453.74,0.0,-0.96996,2e-05,4.50692]
[1776688661544,49.88,75451.19,0.0,-0.97001,2e-05,4.5003]
[1776688664569,49.88,75441.55,0.0,-0.97021,2e-05,4.47519]
[1776688665572,49.88,75437.02,0.0,-0.9703,2e-05,4.46345]
[1776688666579,49.88,75431.75,0.0,-0.97041,2e-05,4.44982]
[1776688669947,49.88,75432.02,0.0,-0.9704,2e-05,4.45079]
[1776688670048,49.88,75431.8,0.0,-0.97041,2e-05,4.45035]
[1776688673948,49.88,75432.28,0.0,-0.97039,2e-05,4.45198]
[1776688674050,49.88,75432.4,0.0,-0.97039,2e-05,4.45241]
[1776688678663,49.88,75417.62,0.0,-0.97069,2e-05,4.41463]
[1776688679670,49.89,75404.73,0.0,-0.97094,2e-05,4.38152]
[1776688680677,49.89,75402.79,0.0,-0.97098,2e-05,4.37676]
[1776688681684,49.89,75405.24,0.0,-0.97093,2e-05,4.38331]
[1776688683698,49.89,75402.39,0.0,-0.97098,2e-05,4.37642]
[1776688686719,49.89,75397.6,0.0,-0.97107,2e-05,4.36483]
[1776688687726,49.89,75390.85,0.0,-0.97121,2e-05,4.34777]
[1776688688733,49.89,75388.54,0.0,-0.97125,2e-05,4.34214]
[1776688693771,49.9,75387.56,0.0,-0.97126,2e-05,4.3411]
[1776688696792,49.9,75385.29,0.0,-0.9713,2e-05,4.33618]
[1776688697799,49.9,75375.41,0.0,-0.97149,2e-05,4.3113]
[1776688698806,49.9,75375.15,0.0,-0.97149,2e-05,4.31099]
[1776688700825,49.9,75375.93,0.0,-0.97147,2e-05,4.31332]
[1776688702696,49.9,75375.78,0.0,-0.97147,2e-05,4.31363]
[1776688702834,49.91,75375.31,0.0,-0.97148,2e-05,4.31278]
[1776688703550,49.91,75375.31,0.0,-0.97148,2e-05,4.31278]
[1776688704703,49.91,75375.12,0.0,-0.97148,2e-05,4.31265]
[1776688704794,49.91,75375.12,0.0,-0.97148,2e-05,4.313]
[1776688709883,49.91,75375.93,0.0,-0.97145,2e-05,4.31677]
[1776688710893,49.91,75367.63,0.0,-0.97161,2e-05,4.29601]
[1776688711901,49.92,75363.1,0.0,-0.97171,2e-05,4.2824]
[1776688712906,49.92,75359.79,0.0,-0.97177,2e-05,4.27442]
[1776688716934,49.92,75348.23,0.0,-0.97198,2e-05,4.24691]
[1776688717952,49.92,75345.18,0.0,-0.97204,2e-05,4.2397]
[1776688718631,49.92,75345.18,0.0,-0.97204,2e-05,4.2397]
[1776688718751,49.92,75345.18,0.0,-0.97204,2e-05,4.2397]
[1776688718952,49.92,75339.57,0.0,-0.97215,2e-05,4.22608]
[1776688720967,49.93,75314.09,0.0,-0.97263,2e-05,4.16349]
[1776688721976,49.93,75314.09,0.0,-0.97263,2e-05,4.16349]
[1776688721986,49.93,75305.58,0.0,-0.97279,2e-05,4.143]
[1776688722981,49.93,75305.47,0.0,-0.97278,2e-05,4.14335]
[1776688727010,49.94,75309.15,0.0,-0.97269,2e-05,4.15496]
[1776688729685,49.94,75306.92,0.0,-0.97273,2e-05,4.15064]
[1776688730033,49.95,75271.45,0.0,-0.97339,2e-05,4.06413]
[1776688730835,49.95,75271.45,0.0,-0.97339,2e-05,4.06413]
[1776688731042,49.95,75250.54,0.0,-0.97377,2e-05,4.01414]
[1776688732433,49.95,75250.54,0.0,-0.97377,2e-05,4.01414]
[1776688732516,49.95,75249.27,0.0,-0.9738,2e-05,4.01123]
[1776688733243,49.95,75249.27,0.0,-0.9738,2e-05,4.01123]
[1776688733245,49.95,75249.27,0.0,-0.9738,2e-05,4.01123]
[1776688738091,49.95,75258.64,0.0,-0.97361,2e-05,4.03483]
[1776688740106,49.96,75262.22,0.0,-0.97354,2e-05,4.04509]
[1776688741113,49.96,75267.24,0.0,-0.97344,2e-05,4.05807]
[1776688742119,49.96,75272.98,0.0,-0.97332,2e-05,4.0728]
[1776688743125,49.96,75268.08,0.0,-0.97341,2e-05,4.06158]
[1776688744133,49.97,75264.1,0.0,-0.97348,2e-05,4.05264]
[1776688746813,49.97,75266.43,0.0,-0.97342,2e-05,4.0598]
[1776688747317,49.97,75278.68,0.0,-0.97319,2e-05,4.09045]
[1776688748161,49.98,75283.96,0.0,-0.97308,2e-05,4.10408]
[1776688752189,49.98,75284.69,0.0,-0.97305,2e-05,4.10853]
[1776688754486,49.99,75284.28,0.0,-0.97305,2e-05,4.10818]
[1776688754502,49.99,75284.28,0.0,-0.97305,2e-05,4.10818]
[1776688754692,49.99,75284.42,0.0,-0.97304,2e-05,4.10984]
[1776688756217,49.99,75291.71,0.0,-0.97289,2e-05,4.12842]
[1776688759238,50.0,75295.64,0.0,-0.97281,2e-05,4.14]
[1776688760246,50.0,75289.41,0.0,-0.97292,2e-05,4.12527]
[1776688763211,50.0,75290.48,0.0,-0.97289,2e-05,4.12914]
[1776688763258,50.0,75290.48,0.0,-0.97289,2e-05,4.12914]
[1776688763437,50.0,75290.48,0.0,-0.97289,2e-05,4.12914]
[1776688763538,50.01,75290.44,0.0,-0.97288,2e-05,4.1303]
[1776688767760,50.01,75291.64,0.0,-0.97284,2e-05,4.13513]
[1776688767809,50.01,75291.64,0.0,-0.97284,2e-05,4.13513]
[1776688767937,50.01,75291.64,0.0,-0.97284,2e-05,4.13513]
[1776688768303,50.02,75290.72,0.0,-0.97285,2e-05,4.13348]
[1776688773336,50.03,75288.7,0.0,-0.97288,2e-05,4.12915]
[1776688775350,50.03,75283.02,0.0,-0.97298,2e-05,4.11642]
[1776688776176,50.03,75283.02,0.0,-0.97298,2e-05,4.11642]
[1776688776188,50.03,75283.02,0.0,-0.97298,2e-05,4.11642]
[1776688776226,50.03,75283.02,0.0,-0.97298,2e-05,4.11642]
[1776688776357,50.03,75281.51,0.0,-0.973,2e-05,4.11334]
[1776688776604,50.03,75281.51,0.0,-0.973,2e-05,4.11334]
[1776688776696,50.03,75281.51,0.0,-0.973,2e-05,4.11334]
[1776688777364,50.03,75280.6,0.0,-0.97302,2e-05,4.11175]
[1776688781294,50.04,75281.13,0.0,-0.97299,2e-05,4.11499]
[1776688781338,50.04,75281.13,0.0,-0.97299,2e-05,4.11499]
[1776688781438,50.04,75281.13,0.0,-0.97299,2e-05,4.11499]
[1776688781439,50.04,75280.11,0.0,-0.973,2e-05,4.11377]
[1776688786427,50.05,75284.06,0.0,-0.9729,2e-05,4.12665]
[1776688786747,50.05,75284.06,0.0,-0.9729,2e-05,4.12665]
[1776688786799,50.05,75284.06,0.0,-0.9729,2e-05,4.12665]
[1776688786935,50.05,75284.06,0.0,-0.9729,2e-05,4.12665]
[1776688787434,50.06,75288.47,0.0,-0.97281,2e-05,4.13812]
[1776688788447,50.06,75301.3,0.0,-0.97257,2e-05,4.16983]
[1776688788961,50.06,75301.3,0.0,-0.97257,2e-05,4.16983]
[1776688789454,50.06,75310.17,0.0,-0.97239,2e-05,4.19245]
[1776688790461,50.06,75305.28,0.0,-0.97248,2e-05,4.18135]
[1776688792185,50.06,75303.11,0.0,-0.97252,2e-05,4.17649]
[1776688792477,50.07,75293.75,0.0,-0.97269,2e-05,4.15386]
[1776688793484,50.07,75290.31,0.0,-0.97275,2e-05,4.14594]
[1776688793936,50.07,75290.31,0.0,-0.97275,2e-05,4.14594]
[1776688793988,50.07,75290.31,0.0,-0.97275,2e-05,4.14594]
[1776688794198,50.07,75290.31,0.0,-0.97275,2e-05,4.14594]
[1776688794491,50.07,75289.82,0.0,-0.97276,2e-05,4.14531]
[1776688797512,50.07,75286.33,0.0,-0.97281,2e-05,4.13848]
[1776688800310,50.08,75285.21,0.0,-0.97282,2e-05,4.13692]
[1776688800534,50.08,75271.23,0.0,-0.97308,2e-05,4.10259]
[1776688801541,50.08,75260.75,0.0,-0.97327,2e-05,4.07824]
[1776688802549,50.08,75256.25,0.0,-0.97335,2e-05,4.06798]
[1776688803556,50.09,75259.97,0.0,-0.97328,2e-05,4.07775]
[1776688804252,50.09,75259.97,0.0,-0.97328,2e-05,4.07775]
[1776688804563,50.09,75265.71,0.0,-0.97317,2e-05,4.09176]
[1776688806577,50.09,75269.16,0.0,-0.97309,2e-05,4.10222]
[1776688807584,50.09,75262.81,0.0,-0.97321,2e-05,4.0867]
[1776688809433,50.1,75263.17,0.0,-0.97319,2e-05,4.08824]
[1776688809604,50.1,75252.4,0.0,-0.97339,2e-05,4.06268]
[1776688810611,50.1,75243.69,0.0,-0.97355,2e-05,4.04223]
[1776688811617,50.1,75241.68,0.0,-0.97358,2e-05,4.0375]
[1776688812624,50.1,75232.9,0.0,-0.97375,2e-05,4.0163]
[1776688813401,50.1,75232.9,0.0,-0.97375,2e-05,4.0163]
[1776688813631,50.1,75222.79,0.0,-0.97393,2e-05,3.99208]
[1776688814638,50.1,75220.97,0.0,-0.97396,2e-05,3.98785]
[1776688815645,50.1,75222.33,0.0,-0.97393,2e-05,3.99146]
[1776688816652,50.1,75213.85,0.0,-0.97409,2e-05,3.97116]
[1776688817659,50.1,75207.58,0.0,-0.9742,2e-05,3.95657]
[1776688818469,50.1,75207.58,0.0,-0.9742,2e-05,3.95657]
[1776688819627,50.1,75207.58,0.0,-0.9742,2e-05,3.95657]
[1776688819647,50.1,75157.86,0.0,-0.97509,2e-05,3.83933]
[1776688820644,50.1,75157.86,0.0,-0.97509,2e-05,3.83933]
[1776688820682,50.11,75140.72,0.0,-0.97538,2e-05,3.80061]
[1776688821693,50.11,75140.88,0.0,-0.97538,2e-05,3.8013]
[1776688822085,50.11,75140.88,0.0,-0.97538,2e-05,3.8013]
[1776688822700,50.11,75141.92,0.0,-0.97536,2e-05,3.804]
[1776688824213,50.11,75141.92,0.0,-0.97536,2e-05,3.804]
[1776688824263,50.11,75143.01,0.0,-0.97533,2e-05,3.80748]
[1776688826206,50.11,75141.37,0.0,-0.97536,2e-05,3.80368]
[1776688826246,50.11,75148.44,0.0,-0.97523,2e-05,3.82052]
[1776688826728,50.11,75156.51,0.0,-0.97509,2e-05,3.8393]
[1776688827736,50.12,75162.13,0.0,-0.97499,2e-05,3.85287]
[1776688828743,50.12,75162.31,0.0,-0.97498,2e-05,3.8537]
[1776688829751,50.12,75166.26,0.0,-0.97491,2e-05,3.86333]
[1776688832772,50.12,75160.97,0.0,-0.97501,2e-05,3.8497]
[1776688833779,50.12,75152.24,0.0,-0.97516,2e-05,3.8297]
[1776688834786,50.12,75151.27,0.0,-0.97518,2e-05,3.82733]
[1776688835793,50.12,75151.0,0.0,-0.97518,2e-05,3.82663]
[1776688836800,50.12,75141.89,0.0,-0.97534,2e-05,3.80541]
[1776688837807,50.12,75135.03,0.0,-0.97546,2e-05,3.78997]
[1776688838814,50.12,75133.63,0.0,-0.97548,2e-05,3.78719]
[1776688840342,50.12,75133.63,0.0,-0.97548,2e-05,3.78719]
[1776688840414,50.13,75138.82,0.0,-0.97538,2e-05,3.80015]
[1776688840828,50.13,75151.03,0.0,-0.97517,2e-05,3.82848]
[1776688842455,50.13,75151.03,0.0,-0.97517,2e-05,3.82848]
[1776688842463,50.13,75159.56,0.0,-0.97501,2e-05,3.84925]
[1776688842841,50.13,75163.77,0.0,-0.97494,2e-05,3.8591]
[1776688843848,50.13,75166.32,0.0,-0.97489,2e-05,3.86545]
[1776688845863,50.13,75167.79,0.0,-0.97486,2e-05,3.86962]
[1776688848884,50.14,75145.21,0.0,-0.97525,2e-05,3.81797]
[1776688850898,50.14,75140.93,0.0,-0.97532,2e-05,3.80882]
[1776688852000,50.14,75140.93,0.0,-0.97532,2e-05,3.80882]
[1776688854193,50.15,75140.45,0.0,-0.97531,2e-05,3.80904]
[1776688854245,50.15,75140.45,0.0,-0.97531,2e-05,3.80904]
[1776688854440,50.15,75140.45,0.0,-0.97531,2e-05,3.80904]
[1776688854926,50.15,75155.03,0.0,-0.97505,2e-05,3.84383]
[1776688855933,50.15,75163.26,0.0,-0.9749,2e-05,3.86345]
[1776688856940,50.15,75165.24,0.0,-0.97486,2e-05,3.86845]
[1776688861975,50.16,75164.96,0.0,-0.97486,2e-05,3.86953]
[1776688867014,50.16,75154.69,0.0,-0.97503,2e-05,3.84723]
[1776688868027,50.16,75155.25,0.0,-0.97501,2e-05,3.84892]
[1776688869034,50.16,75160.54,0.0,-0.97492,2e-05,3.86167]
[1776688870041,50.17,75166.51,0.0,-0.97481,2e-05,3.87601]
[1776688872055,50.17,75170.51,0.0,-0.97473,2e-05,3.88607]
[1776688873062,50.17,75173.97,0.0,-0.97467,2e-05,3.89453]
[1776688878097,50.17,75174.62,0.0,-0.97464,2e-05,3.89757]
[1776688883132,50.18,75174.06,0.0,-0.97464,2e-05,3.89725]
[1776688888167,50.17,75173.46,0.0,-0.97466,2e-05,3.89489]
[1776688894209,50.17,75172.77,0.0,-0.9747,2e-05,3.88979]
[1776688895734,50.17,75172.77,0.0,-0.9747,2e-05,3.88979]
[1776688896189,50.17,75174.72,0.0,-0.97467,2e-05,3.8942]
[1776688896223,50.17,75187.42,0.0,-0.97444,2e-05,3.92399]
[1776688897230,50.17,75192.21,0.0,-0.97435,2e-05,3.9351]
[1776688898237,50.17,75196.42,0.0,-0.97428,2e-05,3.94484]
[1776688902265,50.16,75200.94,0.0,-0.97421,2e-05,3.95447]
[1776688904279,50.16,75193.45,0.0,-0.97435,2e-05,3.9361]
[1776688905286,50.16,75186.26,0.0,-0.97448,2e-05,3.91881]
[1776688906295,50.16,75186.15,0.0,-0.97448,2e-05,3.91832]
[1776688910323,50.16,75190.72,0.0,-0.97441,2e-05,3.92823]
[1776688911330,50.16,75198.82,0.0,-0.97426,2e-05,3.94721]
[1776688912338,50.16,75200.49,0.0,-0.97423,2e-05,3.95091]
[1776688917373,50.15,75200.7,0.0,-0.97424,2e-05,3.94999]
[1776688920195,50.15,75200.57,0.0,-0.97425,2e-05,3.94913]
[1776688920394,50.15,75199.17,0.0,-0.97428,2e-05,3.94553]
[1776688925429,50.14,75201.65,0.0,-0.97424,2e-05,3.95008]
[1776688926114,50.14,75201.65,0.0,-0.97424,2e-05,3.95008]
[1776688926166,50.14,75201.65,0.0,-0.97424,2e-05,3.95008]
[1776688926190,50.14,75201.65,0.0,-0.97424,2e-05,3.95008]
[1776688926965,50.14,75201.58,0.0,-0.97424,2e-05,3.94964]
[1776688927017,50.14,75201.58,0.0,-0.97424,2e-05,3.94964]
[1776688927192,50.14,75201.58,0.0,-0.97424,2e-05,3.94964]
[1776688927445,50.14,75201.65,0.0,-0.97425,2e-05,3.94952]
[1776688928452,50.14,75197.75,0.0,-0.97432,2e-05,3.93997]
[1776688930760,50.14,75195.48,0.0,-0.97436,2e-05,3.93432]
[1776688930935,50.14,75194.98,0.0,-0.97437,2e-05,3.93289]
[1776688930978,50.14,75194.98,0.0,-0.97437,2e-05,3.93289]
[1776688931196,50.14,75194.98,0.0,-0.97437,2e-05,3.93289]
[1776688932078,50.14,75196.27,0.0,-0.97435,2e-05,3.9357]
[1776688932128,50.14,75196.27,0.0,-0.97435,2e-05,3.9357]
[1776688932194,50.14,75196.27,0.0,-0.97435,2e-05,3.9357]
[1776688932480,50.14,75196.02,0.0,-0.97436,2e-05,3.93485]
[1776688937514,50.13,75195.83,0.0,-0.97437,2e-05,3.93314]
[1776688939529,50.13,75191.15,0.0,-0.97446,2e-05,3.92156]
[1776688940109,50.13,75191.15,0.0,-0.97446,2e-05,3.92156]
[1776688940117,50.13,75191.15,0.0,-0.97446,2e-05,3.92156]
[1776688940197,50.13,75191.15,0.0,-0.97446,2e-05,3.92156]
[1776688942077,50.13,75194.1,0.0,-0.97441,2e-05,3.92808]
[1776688942157,50.13,75194.1,0.0,-0.97441,2e-05,3.92808]
[1776688942189,50.13,75194.1,0.0,-0.97441,2e-05,3.92808]
[1776688942550,50.13,75194.75,0.0,-0.9744,2e-05,3.92938]
[1776688946542,50.13,75192.24,0.0,-0.97445,2e-05,3.92271]
[1776688946640,50.13,75192.24,0.0,-0.97445,2e-05,3.92271]
[1776688946691,50.13,75192.24,0.0,-0.97445,2e-05,3.92271]
[1776688948433,50.13,75186.75,0.0,-0.97455,2e-05,3.90927]
[1776688948485,50.13,75186.75,0.0,-0.97455,2e-05,3.90927]
[1776688948692,50.13,75186.75,0.0,-0.97455,2e-05,3.90927]
[1776688948756,50.13,75185.46,0.0,-0.97458,2e-05,3.90602]
[1776688952622,50.12,75178.9,0.0,-0.97472,2e-05,3.88742]
[1776688953303,50.12,75178.9,0.0,-0.97472,2e-05,3.88742]
[1776688953355,50.12,75178.9,0.0,-0.97472,2e-05,3.88742]
[1776688953443,50.12,75178.9,0.0,-0.97472,2e-05,3.88742]
[1776688954073,50.12,75178.54,0.0,-0.97472,2e-05,3.88642]
[1776688954101,50.12,75178.54,0.0,-0.97472,2e-05,3.88642]
[1776688954188,50.12,75178.54,0.0,-0.97472,2e-05,3.88642]
[1776688954638,50.12,75178.0,0.0,-0.97473,2e-05,3.88499]
[1776688959673,50.12,75175.13,0.0,-0.97479,2e-05,3.8775]
[1776688960908,50.12,75175.02,0.0,-0.97479,2e-05,3.8771]
[1776688960935,50.12,75175.02,0.0,-0.97479,2e-05,3.8771]
[1776688960957,50.12,75175.02,0.0,-0.97479,2e-05,3.8771]
[1776688962022,50.12,75175.76,0.0,-0.97478,2e-05,3.8787]
[1776688962069,50.12,75175.76,0.0,-0.97478,2e-05,3.8787]
[1776688962189,50.12,75175.76,0.0,-0.97478,2e-05,3.8787]
[1776688962415,50.12,75175.76,0.0,-0.97478,2e-05,3.8787]
[1776688962436,50.12,75175.76,0.0,-0.97478,2e-05,3.8787]
[1776688962694,50.12,75179.2,0.0,-0.97472,2e-05,3.88665]
[1776688963703,50.12,75186.52,0.0,-0.97459,2e-05,3.90424]
[1776688964709,50.12,75189.72,0.0,-0.97453,2e-05,3.91211]
[1776688967570,50.12,75189.5,0.0,-0.97453,2e-05,3.91188]
[1776688967622,50.12,75189.5,0.0,-0.97453,2e-05,3.91188]
[1776688967691,50.12,75189.5,0.0,-0.97453,2e-05,3.91188]
[1776688968648,50.12,75189.86,0.0,-0.97452,2e-05,3.91332]
[1776688968687,50.12,75189.86,0.0,-0.97452,2e-05,3.91332]
[1776688968749,50.12,75189.86,0.0,-0.97452,2e-05,3.91362]
[1776688968936,50.12,75189.86,0.0,-0.97452,2e-05,3.91362]
[1776688974780,50.13,75203.82,0.0,-0.97425,2e-05,3.94847]
[1776688975786,50.13,75206.97,0.0,-0.97419,2e-05,3.95687]
[1776688976203,50.13,75206.97,0.0,-0.97419,2e-05,3.95687]
[1776688976248,50.13,75206.97,0.0,-0.97419,2e-05,3.95687]
[1776688976437,50.13,75206.97,0.0,-0.97419,2e-05,3.95687]
[1776688977531,50.14,75208.01,0.0,-0.97416,2e-05,3.96022]
[1776688977583,50.14,75208.01,0.0,-0.97416,2e-05,3.96022]
[1776688977691,50.14,75208.01,0.0,-0.97416,2e-05,3.96022]
[1776688977800,50.14,75208.57,0.0,-0.97414,2e-05,3.96243]
[1776688979814,50.14,75196.7,0.0,-0.97435,2e-05,3.93527]
[1776688980336,50.14,75196.7,0.0,-0.97435,2e-05,3.93527]
[1776688980388,50.14,75196.7,0.0,-0.97435,2e-05,3.93527]
[1776688980437,50.14,75196.7,0.0,-0.97435,2e-05,3.93527]
[1776688980821,50.14,75195.42,0.0,-0.97437,2e-05,3.93249]
[1776688980965,50.14,75195.42,0.0,-0.97437,2e-05,3.93249]
[1776688981017,50.14,75195.42,0.0,-0.97437,2e-05,3.93249]
[1776688981192,50.14,75195.42,0.0,-0.97437,2e-05,3.93249]
[1776688981828,50.14,75195.15,0.0,-0.97437,2e-05,3.9321]
[1776688983841,50.15,75202.98,0.0,-0.97423,2e-05,3.95122]
[1776688983873,50.15,75202.98,0.0,-0.97423,2e-05,3.95122]
[1776688983935,50.15,75202.98,0.0,-0.97423,2e-05,3.95122]
[1776688983972,50.15,75202.98,0.0,-0.97423,2e-05,3.95122]
[1776688985110,50.15,75205.33,0.0,-0.97418,2e-05,3.95771]
[1776688985199,50.15,75205.33,0.0,-0.97418,2e-05,3.95771]
[1776688985437,50.15,75205.33,0.0,-0.97418,2e-05,3.95771]
[1776688985856,50.15,75206.34,0.0,-0.97415,2e-05,3.961]
[1776688986863,50.15,75202.3,0.0,-0.97422,2e-05,3.95225]
[1776688986954,50.15,75202.3,0.0,-0.97422,2e-05,3.95225]
[1776688987201,50.15,75202.3,0.0,-0.97422,2e-05,3.95225]
[1776688987534,50.15,75202.3,0.0,-0.97422,2e-05,3.95225]
[1776688987583,50.15,75202.3,0.0,-0.97422,2e-05,3.95225]
[1776688987692,50.15,75202.3,0.0,-0.97422,2e-05,3.95225]
[1776688987870,50.16,75200.61,0.0,-0.97424,2e-05,3.94909]
[1776688991987,50.17,75202.22,0.0,-0.9742,2e-05,3.95556]
[1776688992082,50.17,75202.22,0.0,-0.9742,2e-05,3.95556]
[1776688992191,50.17,75202.22,0.0,-0.9742,2e-05,3.95556]
[1776688992682,50.17,75202.22,0.0,-0.9742,2e-05,3.95556]
[1776688992733,50.17,75202.22,0.0,-0.9742,2e-05,3.95556]
[1776688992804,50.17,75203.49,0.0,-0.97416,2e-05,3.96033]
[1776688992938,50.17,75203.49,0.0,-0.97416,2e-05,3.96033]
[1776688998805,50.18,75206.15,0.0,-0.97408,2e-05,3.97011]
[1776688998937,50.19,75207.47,0.0,-0.97405,2e-05,3.97412]
[1776688999725,50.19,75207.47,0.0,-0.97405,2e-05,3.97412]
[1776688999741,50.19,75207.47,0.0,-0.97405,2e-05,3.97412]
[1776688999874,50.19,75207.44,0.0,-0.97404,2e-05,3.97573]
[1776688999937,50.19,75207.44,0.0,-0.97404,2e-05,3.97573]
[1776689004989,50.2,75209.87,0.0,-0.97396,2e-05,3.98567]
[1776689010028,50.22,75210.06,0.0,-0.97393,2e-05,3.9902]
[1776689012600,50.22,75210.21,0.0,-0.97393,2e-05,3.98978]
[1776689012686,50.22,75210.21,0.0,-0.97393,2e-05,3.98978]
[1776689012989,50.23,75210.48,0.0,-0.97392,2e-05,3.99124]
[1776689013584,50.23,75210.48,0.0,-0.97392,2e-05,3.99124]
[1776689013633,50.23,75210.48,0.0,-0.97392,2e-05,3.99124]
[1776689013690,50.23,75210.48,0.0,-0.97392,2e-05,3.99124]
[1776689013735,50.23,75210.58,0.0,-0.97391,2e-05,3.99163]
[1776689017856,50.23,75210.61,0.0,-0.97391,2e-05,3.99214]
[1776689017935,50.23,75210.68,0.0,-0.97391,2e-05,3.99246]
[1776689021721,50.23,75218.39,0.0,-0.97375,2e-05,4.01286]
[1776689022528,50.23,75218.39,0.0,-0.97375,2e-05,4.01286]
[1776689022539,50.23,75218.39,0.0,-0.97375,2e-05,4.01286]
[1776689022691,50.23,75218.39,0.0,-0.97375,2e-05,4.01286]
[1776689022694,50.24,75222.24,0.0,-0.97367,2e-05,4.0229]
[1776689023122,50.24,75234.43,0.0,-0.97345,2e-05,4.05233]
[1776689024129,50.24,75239.68,0.0,-0.97334,2e-05,4.06652]
[1776689028157,50.25,75241.85,0.0,-0.97328,2e-05,4.07451]
[1776689030665,50.25,75242.29,0.0,-0.97326,2e-05,4.07625]
[1776689030673,50.25,75242.29,0.0,-0.97326,2e-05,4.07625]
[1776689030695,50.25,75242.29,0.0,-0.97326,2e-05,4.07625]
[1776689032922,50.26,75245.58,0.0,-0.97319,2e-05,4.08557]
[1776689032938,50.26,75247.25,0.0,-0.97316,2e-05,4.09028]
[1776689033043,50.26,75247.25,0.0,-0.97316,2e-05,4.09028]
[1776689033099,50.26,75247.25,0.0,-0.97316,2e-05,4.09028]
[1776689033193,50.26,75247.25,0.0,-0.97316,2e-05,4.09028]
[1776689033296,50.26,75245.5,0.0,-0.97318,2e-05,4.08666]
[1776689035207,50.26,75251.55,0.0,-0.97306,2e-05,4.10269]
[1776689036214,50.27,75255.81,0.0,-0.97297,2e-05,4.11372]
[1776689037100,50.27,75255.81,0.0,-0.97297,2e-05,4.11372]
[1776689037189,50.27,75255.81,0.0,-0.97297,2e-05,4.11372]
[1776689039236,50.27,75263.82,0.0,-0.97281,2e-05,4.13513]
[1776689040509,50.27,75263.82,0.0,-0.97281,2e-05,4.13513]
[1776689040512,50.27,75263.82,0.0,-0.97281,2e-05,4.13513]
[1776689040702,50.27,75263.82,0.0,-0.97281,2e-05,4.13513]
[1776689040753,50.27,75264.0,0.0,-0.9728,2e-05,4.13613]
[1776689041249,50.28,75259.72,0.0,-0.97288,2e-05,4.1262]
[1776689042258,50.28,75259.72,0.0,-0.97288,2e-05,4.1262]
[1776689042314,50.28,75259.72,0.0,-0.97288,2e-05,4.1262]
[1776689042434,50.28,75259.72,0.0,-0.97288,2e-05,4.1262]
[1776689045044,50.28,75260.58,0.0,-0.97285,2e-05,4.13003]
[1776689045279,50.28,75263.86,0.0,-0.97278,2e-05,4.13865]
[1776689048177,50.29,75266.26,0.0,-0.97273,2e-05,4.14565]
[1776689048191,50.29,75266.26,0.0,-0.97273,2e-05,4.14565]
[1776689048399,50.29,75266.26,0.0,-0.97273,2e-05,4.14565]
[1776689050162,50.29,75266.9,0.0,-0.97271,2e-05,4.14832]
[1776689050192,50.29,75266.9,0.0,-0.97271,2e-05,4.14832]
[1776689050207,50.29,75266.9,0.0,-0.97271,2e-05,4.14832]
[1776689050313,50.29,75266.97,0.0,-0.9727,2e-05,4.14903]
[1776689052192,50.29,75266.9,0.0,-0.9727,2e-05,4.1494]
[1776689052436,50.29,75266.9,0.0,-0.9727,2e-05,4.1494]
[1776689055971,50.3,75265.22,0.0,-0.97271,2e-05,4.14742]
[1776689056093,50.3,75265.22,0.0,-0.97271,2e-05,4.14742]
[1776689056099,50.3,75265.22,0.0,-0.97271,2e-05,4.14742]
[1776689056189,50.3,75265.22,0.0,-0.97271,2e-05,4.14742]
[1776689056356,50.3,75265.17,0.0,-0.97271,2e-05,4.14784]
[1776689061391,50.31,75263.86,0.0,-0.97271,2e-05,4.14733]
[1776689064353,50.31,75264.39,0.0,-0.97269,2e-05,4.14971]
[1776689064407,50.31,75264.39,0.0,-0.97269,2e-05,4.14971]
[1776689064440,50.31,75264.39,0.0,-0.97269,2e-05,4.14971]
[1776689064454,50.32,75264.39,0.0,-0.97269,2e-05,4.15025]
[1776689065697,50.32,75264.39,0.0,-0.97269,2e-05,4.15025]
[1776689065742,50.32,75264.39,0.0,-0.97269,2e-05,4.15025]
[1776689065937,50.32,75264.39,0.0,-0.97269,2e-05,4.15025]
[1776689069732,50.32,75266.96,0.0,-0.97263,2e-05,4.15869]
[1776689069784,50.32,75266.96,0.0,-0.97263,2e-05,4.15869]
[1776689069938,50.32,75266.96,0.0,-0.97263,2e-05,4.15869]
[1776689069879,50.33,75267.09,0.0,-0.97262,2e-05,4.15953]
[1776689078510,50.34,75269.02,0.0,-0.97256,2e-05,4.16644]
[1776689079086,50.34,75269.02,0.0,-0.97256,2e-05,4.16644]
[1776689079136,50.34,75269.02,0.0,-0.97256,2e-05,4.16644]
[1776689079191,50.34,75269.02,0.0,-0.97256,2e-05,4.16644]
[1776689080169,50.34,75269.13,0.0,-0.97255,2e-05,4.16722]
[1776689080194,50.34,75269.13,0.0,-0.97255,2e-05,4.16722]
[1776689080219,50.34,75269.13,0.0,-0.97255,2e-05,4.16722]
[1776689080524,50.34,75269.17,0.0,-0.97255,2e-05,4.16783]
[1776689085524,50.35,75270.9,0.0,-0.9725,2e-05,4.17412]
[1776689085576,50.35,75270.9,0.0,-0.9725,2e-05,4.17412]
[1776689085695,50.35,75270.9,0.0,-0.9725,2e-05,4.17412]
[1776689086293,50.35,75270.76,0.0,-0.9725,2e-05,4.17427]
[1776689086344,50.35,75270.76,0.0,-0.9725,2e-05,4.17427]
[1776689086445,50.35,75270.76,0.0,-0.9725,2e-05,4.17427]
[1776689086566,50.35,75270.4,0.0,-0.9725,2e-05,4.17388]
[1776689087892,50.35,75270.4,0.0,-0.9725,2e-05,4.17388]
[1776689087938,50.35,75270.4,0.0,-0.9725,2e-05,4.17388]
[1776689087969,50.35,75270.01,0.0,-0.97251,2e-05,4.17342]
[1776689088581,50.36,75261.88,0.0,-0.97266,2e-05,4.15389]
[1776689089588,50.36,75261.13,0.0,-0.97267,2e-05,4.15258]
[1776689091630,50.36,75261.17,0.0,-0.97266,2e-05,4.15321]
[1776689091665,50.36,75261.17,0.0,-0.97266,2e-05,4.15321]
[1776689091697,50.36,75261.17,0.0,-0.97266,2e-05,4.15321]
[1776689092985,50.36,75258.87,0.0,-0.9727,2e-05,4.14809]
[1776689093038,50.36,75257.01,0.0,-0.97273,2e-05,4.14407]
[1776689093203,50.36,75257.01,0.0,-0.97273,2e-05,4.14407]
[1776689093617,50.36,75256.41,0.0,-0.97274,2e-05,4.14314]
[1776689098652,50.37,75244.73,0.0,-0.97294,2e-05,4.11729]
[1776689099735,50.37,75244.73,0.0,-0.97294,2e-05,4.11729]
[1776689099935,50.37,75244.73,0.0,-0.97294,2e-05,4.11729]
[1776689099936,50.38,75240.47,0.0,-0.97301,2e-05,4.10748]
[1776689100666,50.38,75246.67,0.0,-0.97289,2e-05,4.12323]
[1776689101203,50.38,75246.67,0.0,-0.97289,2e-05,4.12323]
[1776689101674,50.38,75253.61,0.0,-0.97276,2e-05,4.1408]
[1776689102762,50.38,75253.61,0.0,-0.97276,2e-05,4.1408]
[1776689102947,50.38,75253.61,0.0,-0.97276,2e-05,4.1408]
[1776689102958,50.38,75258.03,0.0,-0.97267,2e-05,4.1522]
[1776689103070,50.38,75258.03,0.0,-0.97267,2e-05,4.1522]
[1776689103188,50.38,75258.03,0.0,-0.97267,2e-05,4.1522]
[1776689103688,50.38,75270.54,0.0,-0.97243,2e-05,4.18355]
[1776689104132,50.38,75270.54,0.0,-0.97243,2e-05,4.18355]
[1776689104696,50.38,75274.11,0.0,-0.97235,2e-05,4.19285]
[1776689108724,50.39,75278.36,0.0,-0.97226,2e-05,4.2052]
[1776689110920,50.39,75278.32,0.0,-0.97226,2e-05,4.20554]
[1776689110947,50.39,75278.32,0.0,-0.97226,2e-05,4.20554]
[1776689111032,50.39,75278.42,0.0,-0.97225,2e-05,4.20623]
[1776689111744,50.39,75278.28,0.0,-0.97225,2e-05,4.20633]
[1776689113691,50.4,75278.42,0.0,-0.97224,2e-05,4.20712]
[1776689113938,50.4,75278.42,0.0,-0.97224,2e-05,4.20712]
[1776689113760,50.4,75276.86,0.0,-0.97227,2e-05,4.20369]
[1776689114767,50.4,75273.24,0.0,-0.97234,2e-05,4.19517]
[1776689115774,50.4,75269.24,0.0,-0.97241,2e-05,4.18574]
[1776689116774,50.4,75269.24,0.0,-0.97241,2e-05,4.18574]
[1776689116826,50.4,75269.24,0.0,-0.97241,2e-05,4.18574]
[1776689116936,50.4,75269.24,0.0,-0.97241,2e-05,4.18574]
[1776689116978,50.4,75265.63,0.0,-0.97247,2e-05,4.17731]
[1776689118795,50.4,75269.42,0.0,-0.97239,2e-05,4.18764]
[1776689122764,50.41,75271.24,0.0,-0.97235,2e-05,4.19354]
[1776689122817,50.41,75271.24,0.0,-0.97235,2e-05,4.19354]
[1776689122936,50.41,75271.24,0.0,-0.97235,2e-05,4.19354]
[1776689122918,50.41,75271.37,0.0,-0.97234,2e-05,4.19432]
[1776689126492,50.41,75269.04,0.0,-0.97238,2e-05,4.18992]
[1776689126545,50.41,75269.04,0.0,-0.97238,2e-05,4.18992]
[1776689126690,50.41,75269.04,0.0,-0.97238,2e-05,4.18992]
[1776689126851,50.42,75266.76,0.0,-0.97242,2e-05,4.18475]
[1776689128865,50.42,75271.46,0.0,-0.97232,2e-05,4.19729]
[1776689129872,50.42,75271.46,0.0,-0.97232,2e-05,4.19729]
[1776689129938,50.42,75271.46,0.0,-0.97232,2e-05,4.19729]
[1776689130016,50.42,75276.33,0.0,-0.97222,2e-05,4.2098]
[1776689130066,50.42,75276.33,0.0,-0.97222,2e-05,4.2098]
[1776689130196,50.42,75276.33,0.0,-0.97222,2e-05,4.2098]
[1776689130879,50.42,75278.22,0.0,-0.97218,2e-05,4.21492]
[1776689134613,50.43,75276.53,0.0,-0.97222,2e-05,4.2095]
[1776689134692,50.43,75276.53,0.0,-0.97222,2e-05,4.2095]
[1776689134749,50.43,75276.53,0.0,-0.97222,2e-05,4.2095]
[1776689134907,50.43,75277.1,0.0,-0.97221,2e-05,4.21134]
[1776689136956,50.43,75277.03,0.0,-0.9722,2e-05,4.21159]
[1776689137188,50.43,75277.03,0.0,-0.9722,2e-05,4.21159]
[1776689137928,50.43,75277.02,0.0,-0.9722,2e-05,4.21242]
[1776689145987,50.44,75269.19,0.0,-0.97232,2e-05,4.1964]
[1776689146996,50.44,75252.28,0.0,-0.97264,2e-05,4.15518]
[1776689147209,50.44,75252.28,0.0,-0.97264,2e-05,4.15518]
[1776689147258,50.44,75252.28,0.0,-0.97264,2e-05,4.15518]
[1776689147434,50.44,75252.28,0.0,-0.97264,2e-05,4.15518]
[1776689148009,50.45,75256.56,0.0,-0.97255,2e-05,4.16623]
[1776689148477,50.45,75256.56,0.0,-0.97255,2e-05,4.16623]
[1776689148526,50.45,75256.56,0.0,-0.97255,2e-05,4.16623]
[1776689148694,50.45,75256.56,0.0,-0.97255,2e-05,4.16623]
[1776689149011,50.45,75259.19,0.0,-0.9725,2e-05,4.1732]
[1776689154671,50.45,75260.44,0.0,-0.97246,2e-05,4.17824]
[1776689154689,50.45,75260.44,0.0,-0.97246,2e-05,4.17824]
[1776689154702,50.45,75260.44,0.0,-0.97246,2e-05,4.17824]
[1776689155044,50.45,75260.44,0.0,-0.97246,2e-05,4.17824]
[1776689154759,50.46,75260.36,0.0,-0.97245,2e-05,4.179]
[1776689155555,50.46,75268.65,0.0,-0.97229,2e-05,4.19995]
[1776689156088,50.46,75272.54,0.0,-0.97222,2e-05,4.20958]
[1776689157095,50.46,75274.17,0.0,-0.97218,2e-05,4.21406]
[1776689160297,50.46,75274.6,0.0,-0.97217,2e-05,4.21597]
[1776689160437,50.46,75274.6,0.0,-0.97217,2e-05,4.21597]
[1776689160467,50.46,75274.6,0.0,-0.97217,2e-05,4.21597]
[1776689160514,50.46,75272.95,0.0,-0.97219,2e-05,4.21271]
[1776689161123,50.46,75278.03,0.0,-0.97209,2e-05,4.22532]
[1776689165778,50.47,75277.36,0.0,-0.9721,2e-05,4.22485]
[1776689165830,50.47,75277.36,0.0,-0.9721,2e-05,4.22485]
[1776689165942,50.47,75277.36,0.0,-0.9721,2e-05,4.22485]
[1776689166028,50.47,75276.64,0.0,-0.97211,2e-05,4.22386]
[1776689171197,50.48,75275.86,0.0,-0.9721,2e-05,4.22392]
[1776689172662,50.48,75275.86,0.0,-0.9721,2e-05,4.22392]
[1776689172714,50.48,75275.86,0.0,-0.9721,2e-05,4.22392]
[1776689172773,50.48,75276.03,0.0,-0.9721,2e-05,4.22513]
[1776689173210,50.48,75271.83,0.0,-0.97218,2e-05,4.21471]
[1776689174355,50.48,75271.83,0.0,-0.97218,2e-05,4.21471]
[1776689175574,50.48,75272.43,0.0,-0.97216,2e-05,4.21699]
[1776689175609,50.48,75272.26,0.0,-0.97216,2e-05,4.21697]
[1776689177445,50.49,75272.29,0.0,-0.97215,2e-05,4.21745]
[1776689179448,50.49,75274.32,0.0,-0.97211,2e-05,4.22289]
[1776689186306,50.5,75287.48,0.0,-0.97183,2e-05,4.25875]
[1776689187313,50.5,75290.22,0.0,-0.97177,2e-05,4.2663]
[1776689188318,50.5,75284.01,0.0,-0.97189,2e-05,4.25111]
[1776689190387,50.5,75282.7,0.0,-0.97192,2e-05,4.24819]
[1776689194201,50.5,75280.86,0.0,-0.97196,2e-05,4.24216]
[1776689199396,50.51,75283.75,0.0,-0.97188,2e-05,4.25178]
[1776689204431,50.52,75278.77,0.0,-0.97197,2e-05,4.24108]
[1776689210473,50.52,75276.75,0.0,-0.97199,2e-05,4.2382]
[1776689213494,50.53,75271.13,0.0,-0.97209,2e-05,4.22532]
[1776689218531,50.53,75272.45,0.0,-0.97205,2e-05,4.23049]
[1776689221550,50.54,75275.82,0.0,-0.97197,2e-05,4.23998]
[1776689223564,50.54,75267.41,0.0,-0.97213,2e-05,4.2198]
[1776689224571,50.54,75266.14,0.0,-0.97215,2e-05,4.21705]
[1776689225578,50.54,75271.33,0.0,-0.97205,2e-05,4.23031]
[1776689226584,50.54,75275.24,0.0,-0.97197,2e-05,4.2404]
[1776689227592,50.54,75272.02,0.0,-0.97203,2e-05,4.23275]
[1776689230612,50.55,75275.01,0.0,-0.97196,2e-05,4.24128]
[1776689236655,50.55,75276.05,0.0,-0.97193,2e-05,4.24595]
[1776689242697,50.56,75273.75,0.0,-0.97195,2e-05,4.24232]
[1776689247732,50.57,75274.45,0.0,-0.97193,2e-05,4.24582]
[1776689251759,50.57,75269.94,0.0,-0.97202,2e-05,4.23348]
[1776689252767,50.57,75263.13,0.0,-0.97215,2e-05,4.21695]
[1776689258809,50.58,75265.1,0.0,-0.97209,2e-05,4.22413]
[1776689259816,50.58,75269.65,0.0,-0.972,2e-05,4.23579]
[1776689261830,50.58,75272.41,0.0,-0.97194,2e-05,4.24335]
[1776689266866,50.59,75271.39,0.0,-0.97195,2e-05,4.24251]
[1776689270892,50.59,75273.72,0.0,-0.97189,2e-05,4.24964]
[1776689275928,50.6,75274.91,0.0,-0.97186,2e-05,4.25422]
[1776689278949,50.6,75277.82,0.0,-0.97179,2e-05,4.2624]
[1776689283984,50.61,75278.37,0.0,-0.97177,2e-05,4.26527]
[1776689287005,50.61,75281.58,0.0,-0.9717,2e-05,4.27416]
[1776689292040,50.61,75281.24,0.0,-0.9717,2e-05,4.27473]
[1776689297075,50.62,75282.66,0.0,-0.97166,2e-05,4.27969]
[1776689303117,50.62,75283.18,0.0,-0.97163,2e-05,4.28264]
[1776689304124,50.62,75285.71,0.0,-0.97158,2e-05,4.28924]
[1776689307145,50.63,75281.43,0.0,-0.97166,2e-05,4.27931]
[1776689308152,50.63,75272.67,0.0,-0.97183,2e-05,4.25773]
[1776689309160,50.63,75270.8,0.0,-0.97186,2e-05,4.25339]
[1776689314195,50.63,75270.74,0.0,-0.97186,2e-05,4.25235]
[1776689318224,50.64,75273.96,0.0,-0.97179,2e-05,4.26164]
[1776689321244,50.64,75277.46,0.0,-0.97172,2e-05,4.27128]
[1776689324265,50.64,75280.42,0.0,-0.97165,2e-05,4.27954]
[1776689325273,50.64,75283.61,0.0,-0.97159,2e-05,4.2878]
[1776689326278,50.64,75290.01,0.0,-0.97146,2e-05,4.30411]
[1776689328293,50.65,75289.39,0.0,-0.97147,2e-05,4.30305]
[1776689333328,50.65,75290.45,0.0,-0.97144,2e-05,4.30687]
[1776689336349,50.65,75293.87,0.0,-0.97137,2e-05,4.31615]
[1776689338370,50.65,75296.66,0.0,-0.97131,2e-05,4.32361]
[1776689339373,50.65,75308.83,0.0,-0.97107,2e-05,4.35454]
[1776689341387,50.65,75312.06,0.0,-0.971,2e-05,4.36307]
[1776689343004,50.65,75312.06,0.0,-0.971,2e-05,4.36307]
[1776689343047,50.65,75312.06,0.0,-0.971,2e-05,4.36307]
[1776689343189,50.65,75312.06,0.0,-0.971,2e-05,4.36307]
[1776689343148,50.66,75314.88,0.0,-0.97094,2e-05,4.37051]
[1776689343402,50.66,75319.51,0.0,-0.97085,2e-05,4.38226]
[1776689344409,50.66,75321.94,0.0,-0.9708,2e-05,4.38857]
[1776689346423,50.66,75322.8,0.0,-0.97078,2e-05,4.39106]
[1776689348437,50.66,75329.1,0.0,-0.97065,2e-05,4.40731]
[1776689349444,50.66,75333.12,0.0,-0.97057,2e-05,4.41764]
[1776689350451,50.66,75336.32,0.0,-0.97051,2e-05,4.42588]
[1776689352465,50.66,75341.91,0.0,-0.9704,2e-05,4.44028]
[1776689353472,50.66,75346.56,0.0,-0.9703,2e-05,4.45224]
[1776689354478,50.66,75349.98,0.0,-0.97023,2e-05,4.46103]
[1776689355486,50.66,75354.46,0.0,-0.97014,2e-05,4.47256]
[1776689356493,50.66,75358.87,0.0,-0.97005,2e-05,4.48391]
[1776689357499,50.66,75356.35,0.0,-0.9701,2e-05,4.47735]
[1776689358506,50.66,75353.55,0.0,-0.97016,2e-05,4.47008]
[1776689363541,50.66,75351.24,0.0,-0.97021,2e-05,4.46362]
[1776689364549,50.66,75348.62,0.0,-0.97027,2e-05,4.45668]
[1776689369584,50.66,75350.03,0.0,-0.97024,2e-05,4.4601]
[1776689371976,50.65,75352.52,0.0,-0.97021,2e-05,4.46366]
[1776689377640,50.65,75353.59,0.0,-0.97019,2e-05,4.46538]
[1776689379654,50.65,75350.71,0.0,-0.97026,2e-05,4.4576]
[1776689380661,50.65,75347.72,0.0,-0.97032,2e-05,4.44986]
[1776689382675,50.65,75344.45,0.0,-0.97038,2e-05,4.44155]
[1776689387709,50.65,75345.08,0.0,-0.97037,2e-05,4.44334]
[1776689392747,50.65,75345.99,0.0,-0.97035,2e-05,4.44575]
[1776689397782,50.65,75345.92,0.0,-0.97035,2e-05,4.44564]
[1776689401814,50.65,75351.1,0.0,-0.97024,2e-05,4.45902]
[1776689404836,50.65,75354.11,0.0,-0.97019,2e-05,4.4666]
[1776689409872,50.65,75354.12,0.0,-0.97019,2e-05,4.46613]
[1776689412893,50.65,75361.97,0.0,-0.97003,2e-05,4.4861]
[1776689413906,50.65,75369.67,0.0,-0.96988,2e-05,4.50598]
[1776689414912,50.65,75380.13,0.0,-0.96966,2e-05,4.53307]
[1776689415919,50.65,75380.53,0.0,-0.96965,2e-05,4.53398]
[1776689416925,50.65,75384.2,0.0,-0.96958,2e-05,4.54342]
[1776689418098,50.65,75384.2,0.0,-0.96958,2e-05,4.54342]
[1776689418181,50.65,75388.31,0.0,-0.9695,2e-05,4.554]
[1776689418940,50.65,75391.68,0.0,-0.96943,2e-05,4.56265]
[1776689419955,50.65,75391.68,0.0,-0.96943,2e-05,4.56265]
[1776689419999,50.65,75395.77,0.0,-0.96935,2e-05,4.57319]
[1776689421961,50.64,75398.26,0.0,-0.9693,2e-05,4.57932]
[1776689422968,50.64,75394.43,0.0,-0.96938,2e-05,4.56909]
[1776689424983,50.64,75391.14,0.0,-0.96945,2e-05,4.56012]
[1776689425989,50.64,75386.17,0.0,-0.96955,2e-05,4.54696]
[1776689426806,50.64,75386.17,0.0,-0.96955,2e-05,4.54696]
[1776689426851,50.64,75386.17,0.0,-0.96955,2e-05,4.54696]
[1776689426939,50.64,75386.17,0.0,-0.96955,2e-05,4.54696]
[1776689426997,50.64,75382.92,0.0,-0.96962,2e-05,4.53834]
[1776689428010,50.64,75385.52,0.0,-0.96957,2e-05,4.545]
[1776689429013,50.64,75380.52,0.0,-0.96967,2e-05,4.53183]
[1776689432034,50.64,75375.63,0.0,-0.9698,2e-05,4.51532]
[1776689435055,50.63,75382.16,0.0,-0.96968,2e-05,4.5299]
[1776689436062,50.63,75387.35,0.0,-0.96959,2e-05,4.54236]
[1776689437069,50.62,75392.28,0.0,-0.96949,2e-05,4.55398]
[1776689438076,50.62,75389.22,0.0,-0.96957,2e-05,4.54454]
[1776689439083,50.61,75383.73,0.0,-0.96969,2e-05,4.52894]
[1776689441097,50.61,75384.53,0.0,-0.96969,2e-05,4.52912]
[1776689445125,50.6,75376.52,0.0,-0.96989,2e-05,4.50459]
[1776689446132,50.6,75373.96,0.0,-0.96994,2e-05,4.4979]
[1776689447139,50.6,75382.68,0.0,-0.96976,2e-05,4.52051]
[1776689448150,50.6,75385.65,0.0,-0.9697,2e-05,4.52817]
[1776689451168,50.59,75388.16,0.0,-0.96966,2e-05,4.53367]
[1776689452174,50.59,75391.67,0.0,-0.96959,2e-05,4.54192]
[1776689455195,50.58,75394.55,0.0,-0.96956,2e-05,4.54637]
[1776689456202,50.58,75398.55,0.0,-0.96948,2e-05,4.55671]
[1776689458216,50.57,75403.5,0.0,-0.96939,2e-05,4.56705]
[1776689460230,50.56,75408.55,0.0,-0.96931,2e-05,4.5773]
[1776689462244,50.55,75411.58,0.0,-0.96928,2e-05,4.58191]
[1776689464261,50.55,75413.99,0.0,-0.96923,2e-05,4.58789]
[1776689465266,50.55,75406.12,0.0,-0.9694,2e-05,4.56703]
[1776689466272,50.55,75399.23,0.0,-0.96955,2e-05,4.54749]
[1776689467280,50.55,75392.74,0.0,-0.96968,2e-05,4.53042]
[1776689469294,50.55,75395.53,0.0,-0.96963,2e-05,4.53751]
[1776689474329,50.54,75395.58,0.0,-0.96963,2e-05,4.53714]
[1776689477351,50.54,75387.19,0.0,-0.96981,2e-05,4.51498]
[1776689478357,50.54,75383.64,0.0,-0.96988,2e-05,4.50568]
[1776689482385,50.54,75375.93,0.0,-0.97004,2e-05,4.48551]
[1776689483393,50.54,75368.67,0.0,-0.97019,2e-05,4.46672]
[1776689485407,50.54,75371.05,0.0,-0.97014,2e-05,4.47288]
[1776689489196,50.54,75364.88,0.0,-0.97026,2e-05,4.45701]
[1776689489435,50.54,75360.83,0.0,-0.97035,2e-05,4.44657]
[1776689491450,50.54,75360.54,0.0,-0.97037,2e-05,4.44335]
[1776689494471,50.54,75353.84,0.0,-0.9705,2e-05,4.42629]
[1776689496485,50.54,75354.51,0.0,-0.97049,2e-05,4.42814]
[1776689501520,50.54,75354.68,0.0,-0.97048,2e-05,4.42895]
[1776689506555,50.55,75352.32,0.0,-0.97052,2e-05,4.42326]
[1776689510583,50.55,75356.66,0.0,-0.97043,2e-05,4.43471]
[1776689512597,50.55,75358.99,0.0,-0.97039,2e-05,4.44087]
[1776689514610,50.55,75361.8,0.0,-0.97033,2e-05,4.44819]
[1776689518361,50.55,75357.35,0.0,-0.97042,2e-05,4.43687]
[1776689522667,50.55,75360.0,0.0,-0.97036,2e-05,4.44401]
[1776689526695,50.55,75362.33,0.0,-0.97031,2e-05,4.45024]
[1776689527702,50.55,75369.82,0.0,-0.97016,2e-05,4.46961]
[1776689528709,50.55,75380.79,0.0,-0.96994,2e-05,4.49803]
[1776689529715,50.55,75384.68,0.0,-0.96986,2e-05,4.50811]
[1776689535371,50.55,75382.73,0.0,-0.9699,2e-05,4.50292]
[1776689542573,50.55,75382.63,0.0,-0.9699,2e-05,4.5025]
[1776689547843,50.55,75385.03,0.0,-0.96985,2e-05,4.5087]
[1776689552879,50.55,75382.86,0.0,-0.96991,2e-05,4.50046]
[1776689558923,50.55,75383.9,0.0,-0.96989,2e-05,4.50322]
[1776689559931,50.55,75380.19,0.0,-0.96997,2e-05,4.49361]
[1776689560937,50.55,75363.69,0.0,-0.9703,2e-05,4.451]
[1776689561944,50.55,75359.1,0.0,-0.97039,2e-05,4.43929]
[1776689563958,50.55,75349.06,0.0,-0.97059,2e-05,4.41378]
[1776689564965,50.55,75334.46,0.0,-0.97088,2e-05,4.37668]
[1776689566369,50.55,75334.46,0.0,-0.97088,2e-05,4.37668]
[1776689566381,50.55,75327.4,0.0,-0.97102,2e-05,4.35895]
[1776689566693,50.55,75327.4,0.0,-0.97102,2e-05,4.35895]
[1776689566979,50.55,75340.26,0.0,-0.97077,2e-05,4.39192]
[1776689567987,50.55,75346.0,0.0,-0.97065,2e-05,4.40677]
[1776689570154,50.55,75346.41,0.0,-0.97064,2e-05,4.40798]
[1776689574159,50.55,75349.26,0.0,-0.97058,2e-05,4.41587]
[1776689574187,50.55,75349.26,0.0,-0.97058,2e-05,4.41587]
[1776689574211,50.55,75349.26,0.0,-0.97058,2e-05,4.41587]
[1776689574261,50.56,75348.72,0.0,-0.97059,2e-05,4.41463]
[1776689575476,50.56,75348.72,0.0,-0.97059,2e-05,4.41463]
[1776689575690,50.56,75347.73,0.0,-0.97061,2e-05,4.41223]
[1776689576058,50.56,75348.74,0.0,-0.97058,2e-05,4.41496]
[1776689581096,50.56,75347.64,0.0,-0.9706,2e-05,4.41284]
[1776689583109,50.56,75351.56,0.0,-0.97052,2e-05,4.42314]
[1776689583727,50.56,75351.56,0.0,-0.97052,2e-05,4.42314]
[1776689583939,50.56,75351.56,0.0,-0.97052,2e-05,4.42314]
[1776689584458,50.56,75351.56,0.0,-0.97052,2e-05,4.42314]
[1776689584510,50.56,75352.98,0.0,-0.97049,2e-05,4.4269]
[1776689584692,50.56,75352.98,0.0,-0.97049,2e-05,4.4269]
[1776689585125,50.56,75351.78,0.0,-0.97051,2e-05,4.42394]
[1776689586133,50.56,75346.91,0.0,-0.97061,2e-05,4.41158]
[1776689588751,50.56,75345.85,0.0,-0.97063,2e-05,4.40915]
[1776689588796,50.56,75345.85,0.0,-0.97063,2e-05,4.40915]
[1776689588937,50.56,75345.85,0.0,-0.97063,2e-05,4.40915]
[1776689593147,50.56,75346.64,0.0,-0.97061,2e-05,4.41159]
[1776689593195,50.56,75346.64,0.0,-0.97061,2e-05,4.41159]
[1776689593199,50.56,75346.64,0.0,-0.97061,2e-05,4.41159]
[1776689593294,50.56,75347.6,0.0,-0.97059,2e-05,4.41431]
[1776689595268,50.56,75348.85,0.0,-0.97056,2e-05,4.41764]
[1776689595385,50.56,75348.85,0.0,-0.97056,2e-05,4.41764]
[1776689595436,50.56,75348.85,0.0,-0.97056,2e-05,4.41764]
[1776689595487,50.56,75348.8,0.0,-0.97056,2e-05,4.41764]
[1776689601244,50.57,75348.73,0.0,-0.97056,2e-05,4.41821]
[1776689606128,50.57,75348.98,0.0,-0.97055,2e-05,4.41933]
[1776689606163,50.57,75348.98,0.0,-0.97055,2e-05,4.41933]
[1776689606199,50.57,75348.98,0.0,-0.97055,2e-05,4.41933]
[1776689606800,50.57,75349.49,0.0,-0.97054,2e-05,4.42076]
[1776689606837,50.57,75349.49,0.0,-0.97054,2e-05,4.42076]
[1776689606936,50.57,75349.49,0.0,-0.97054,2e-05,4.42076]
[1776689607286,50.57,75353.79,0.0,-0.97045,2e-05,4.4319]
[1776689608293,50.57,75358.04,0.0,-0.97036,2e-05,4.44291]
[1776689610304,50.57,75356.93,0.0,-0.97039,2e-05,4.44013]
[1776689610348,50.57,75356.93,0.0,-0.97039,2e-05,4.44013]
[1776689610442,50.57,75356.93,0.0,-0.97039,2e-05,4.44013]
[1776689611619,50.57,75356.34,0.0,-0.97041,2e-05,4.43622]
[1776689611625,50.57,75356.34,0.0,-0.97041,2e-05,4.43622]
[1776689611688,50.57,75356.34,0.0,-0.97041,2e-05,4.43622]
[1776689611771,50.57,75356.34,0.0,-0.97041,2e-05,4.43631]
[1776689617356,50.57,75357.11,0.0,-0.97039,2e-05,4.43873]
[1776689622391,50.57,75356.8,0.0,-0.9704,2e-05,4.43836]
[1776689625936,50.57,75357.2,0.0,-0.97039,2e-05,4.43956]
[1776689625951,50.57,75357.2,0.0,-0.97039,2e-05,4.43956]
[1776689625985,50.57,75357.2,0.0,-0.97039,2e-05,4.43956]
[1776689626436,50.57,75357.2,0.0,-0.97039,2e-05,4.43956]
[1776689626489,50.57,75357.2,0.0,-0.97039,2e-05,4.43956]
[1776689626534,50.57,75357.31,0.0,-0.97038,2e-05,4.44002]
[1776689626691,50.57,75357.31,0.0,-0.97038,2e-05,4.44002]
[1776689630088,50.57,75357.8,0.0,-0.97037,2e-05,4.44153]
[1776689630197,50.57,75357.8,0.0,-0.97037,2e-05,4.44153]
[1776689630447,50.57,75364.33,0.0,-0.97024,2e-05,4.45842]
[1776689632272,50.58,75364.6,0.0,-0.97023,2e-05,4.45917]
[1776689632321,50.58,75364.6,0.0,-0.97023,2e-05,4.45917]
[1776689632441,50.58,75364.6,0.0,-0.97023,2e-05,4.45917]
[1776689632461,50.58,75364.38,0.0,-0.97024,2e-05,4.45866]
[1776689637496,50.58,75361.67,0.0,-0.97029,2e-05,4.45195]
[1776689638448,50.58,75361.67,0.0,-0.97029,2e-05,4.45195]
[1776689638500,50.58,75361.67,0.0,-0.97029,2e-05,4.45195]
[1776689638687,50.58,75359.23,0.0,-0.97034,2e-05,4.44574]
[1776689638930,50.58,75359.23,0.0,-0.97034,2e-05,4.44574]
[1776689638976,50.58,75359.23,0.0,-0.97034,2e-05,4.44574]
[1776689639195,50.58,75359.23,0.0,-0.97034,2e-05,4.44574]
[1776689639510,50.58,75357.55,0.0,-0.97037,2e-05,4.4415]
[1776689644545,50.58,75357.91,0.0,-0.97036,2e-05,4.44287]
[1776689645236,50.58,75357.91,0.0,-0.97036,2e-05,4.44287]
[1776689645286,50.58,75357.91,0.0,-0.97036,2e-05,4.44287]
[1776689645441,50.58,75357.91,0.0,-0.97036,2e-05,4.44287]
[1776689645552,50.58,75350.48,0.0,-0.97051,2e-05,4.42389]
[1776689646559,50.58,75344.67,0.0,-0.97062,2e-05,4.40913]
[1776689647059,50.58,75344.67,0.0,-0.97062,2e-05,4.40913]
[1776689647109,50.58,75344.67,0.0,-0.97062,2e-05,4.40913]
[1776689647189,50.58,75344.67,0.0,-0.97062,2e-05,4.40913]
[1776689647566,50.58,75344.47,0.0,-0.97063,2e-05,4.40876]
[1776689651108,50.58,75343.16,0.0,-0.97065,2e-05,4.4057]
[1776689651189,50.58,75343.16,0.0,-0.97065,2e-05,4.4057]
[1776689651700,50.58,75340.5,0.0,-0.9707,2e-05,4.39919]
[1776689651770,50.58,75340.5,0.0,-0.9707,2e-05,4.39919]
[1776689651938,50.58,75340.5,0.0,-0.9707,2e-05,4.39919]
[1776689651987,50.58,75340.62,0.0,-0.9707,2e-05,4.39965]
[1776689658283,50.58,75342.59,0.0,-0.97065,2e-05,4.40528]
[1776689658326,50.58,75342.59,0.0,-0.97065,2e-05,4.40528]
[1776689658441,50.58,75342.59,0.0,-0.97065,2e-05,4.40528]
[1776689664106,50.59,75342.34,0.0,-0.97065,2e-05,4.40548]
[1776689664137,50.59,75342.34,0.0,-0.97065,2e-05,4.40548]
[1776689664188,50.59,75342.34,0.0,-0.97065,2e-05,4.40548]
[1776689664208,50.59,75342.35,0.0,-0.97065,2e-05,4.40578]
[1776689665646,50.59,75343.1,0.0,-0.97064,2e-05,4.4077]
[1776689665688,50.59,75343.1,0.0,-0.97064,2e-05,4.4077]
[1776689665827,50.59,75343.1,0.0,-0.97064,2e-05,4.4077]
[1776689666630,50.59,75343.74,0.0,-0.97062,2e-05,4.4096]
[1776689666690,50.59,75343.74,0.0,-0.97062,2e-05,4.4096]
[1776689668943,50.59,75343.7,0.0,-0.97062,2e-05,4.4095]
[1776689668948,50.59,75343.7,0.0,-0.97062,2e-05,4.4095]
[1776689669189,50.59,75343.7,0.0,-0.97062,2e-05,4.4095]
[1776689669290,50.59,75342.33,0.0,-0.97065,2e-05,4.40639]
[1776689671602,50.59,75340.94,0.0,-0.97067,2e-05,4.40297]
[1776689671654,50.59,75340.94,0.0,-0.97067,2e-05,4.40297]
[1776689671689,50.59,75340.94,0.0,-0.97067,2e-05,4.40297]
[1776689671759,50.59,75340.94,0.0,-0.97067,2e-05,4.40297]
[1776689671937,50.59,75340.94,0.0,-0.97067,2e-05,4.40297]
[1776689673693,50.59,75339.46,0.0,-0.97072,2e-05,4.39692]
[1776689673735,50.59,75339.46,0.0,-0.97072,2e-05,4.39692]
[1776689673936,50.59,75339.46,0.0,-0.97072,2e-05,4.39692]
[1776689674038,50.59,75340.76,0.0,-0.97069,2e-05,4.40054]
[1776689678029,50.59,75339.27,0.0,-0.97072,2e-05,4.39702]
[1776689678075,50.59,75339.27,0.0,-0.97072,2e-05,4.39702]
[1776689678192,50.59,75339.27,0.0,-0.97072,2e-05,4.39702]
[1776689678758,50.59,75340.43,0.0,-0.97069,2e-05,4.40027]
[1776689678825,50.59,75340.43,0.0,-0.97069,2e-05,4.40027]
[1776689678941,50.59,75340.43,0.0,-0.97069,2e-05,4.40027]
[1776689679036,50.59,75342.75,0.0,-0.97064,2e-05,4.40634]
[1776689684826,50.6,75343.64,0.0,-0.97062,2e-05,4.40938]
[1776689685834,50.6,75348.35,0.0,-0.97052,2e-05,4.42156]
[1776689687176,50.6,75348.35,0.0,-0.97052,2e-05,4.42156]
[1776689687190,50.6,75348.35,0.0,-0.97052,2e-05,4.42156]
[1776689687225,50.6,75348.35,0.0,-0.97052,2e-05,4.42156]
[1776689687327,50.6,75353.7,0.0,-0.97041,2e-05,4.43538]
[1776689687740,50.6,75353.7,0.0,-0.97041,2e-05,4.43538]
[1776689687793,50.6,75353.7,0.0,-0.97041,2e-05,4.43538]
[1776689687939,50.6,75353.7,0.0,-0.97041,2e-05,4.43538]
[1776689688039,50.6,75355.04,0.0,-0.97039,2e-05,4.4389]
[1776689690103,50.6,75354.5,0.0,-0.9704,2e-05,4.43759]
[1776689690198,50.6,75354.5,0.0,-0.9704,2e-05,4.43759]
[1776689690868,50.6,75350.85,0.0,-0.97047,2e-05,4.42837]
[1776689691824,50.6,75350.85,0.0,-0.97047,2e-05,4.42837]
[1776689691936,50.6,75350.85,0.0,-0.97047,2e-05,4.42837]
[1776689692137,50.6,75350.85,0.0,-0.97047,2e-05,4.42837]
[1776689692193,50.6,75350.85,0.0,-0.97047,2e-05,4.42837]
[1776689692429,50.6,75350.85,0.0,-0.97047,2e-05,4.42837]
[1776689692435,50.6,75350.85,0.0,-0.97047,2e-05,4.42837]
[1776689692480,50.6,75350.85,0.0,-0.97047,2e-05,4.42837]
[1776689692530,50.6,75347.15,0.0,-0.97054,2e-05,4.41898]
[1776689692882,50.6,75342.66,0.0,-0.97063,2e-05,4.40761]
[1776689693777,50.6,75342.66,0.0,-0.97063,2e-05,4.40761]
[1776689693941,50.6,75342.66,0.0,-0.97063,2e-05,4.40761]
[1776689697059,50.6,75340.6,0.0,-0.97067,2e-05,4.40274]
[1776689697111,50.6,75340.6,0.0,-0.97067,2e-05,4.40274]
[1776689697191,50.6,75340.6,0.0,-0.97067,2e-05,4.40274]
[1776689697436,50.6,75340.6,0.0,-0.97067,2e-05,4.40274]
[1776689697489,50.6,75340.6,0.0,-0.97067,2e-05,4.40274]
[1776689697543,50.6,75342.73,0.0,-0.97063,2e-05,4.40831]
[1776689697689,50.6,75342.73,0.0,-0.97063,2e-05,4.40831]
[1776689700783,50.6,75345.95,0.0,-0.97056,2e-05,4.41691]
[1776689700797,50.6,75345.95,0.0,-0.97056,2e-05,4.41691]
[1776689700937,50.6,75345.95,0.0,-0.97056,2e-05,4.41691]
[1776689701001,50.6,75345.95,0.0,-0.97056,2e-05,4.41691]
[1776689701191,50.6,75345.95,0.0,-0.97056,2e-05,4.41691]
[1776689701269,50.6,75345.95,0.0,-0.97056,2e-05,4.41691]
[1776689701439,50.6,75345.95,0.0,-0.97056,2e-05,4.41691]
[1776689701523,50.6,75349.88,0.0,-0.97048,2e-05,4.42708]
[1776689702951,50.6,75346.74,0.0,-0.97054,2e-05,4.41922]
[1776689705973,50.6,75350.2,0.0,-0.97047,2e-05,4.42837]
[1776689707462,50.6,75350.2,0.0,-0.97047,2e-05,4.42837]
[1776689707504,50.6,75350.2,0.0,-0.97047,2e-05,4.42837]
[1776689707629,50.6,75350.2,0.0,-0.97047,2e-05,4.42837]
[1776689707681,50.6,75350.29,0.0,-0.97047,2e-05,4.42869]
[1776689707696,50.6,75350.29,0.0,-0.97047,2e-05,4.42869]
[1776689707939,50.6,75350.29,0.0,-0.97047,2e-05,4.42869]
[1776689707987,50.6,75350.18,0.0,-0.97047,2e-05,4.4285]
[1776689715208,50.6,75350.19,0.0,-0.97046,2e-05,4.42888]
[1776689715253,50.6,75350.19,0.0,-0.97046,2e-05,4.42888]
[1776689715437,50.6,75350.19,0.0,-0.97046,2e-05,4.42888]
[1776689715684,50.6,75348.99,0.0,-0.97049,2e-05,4.42607]
[1776689715736,50.6,75348.99,0.0,-0.97049,2e-05,4.42607]
[1776689715935,50.6,75348.99,0.0,-0.97049,2e-05,4.42607]
[1776689716043,50.61,75349.21,0.0,-0.97048,2e-05,4.42672]
[1776689721078,50.61,75350.38,0.0,-0.97045,2e-05,4.43015]
[1776689722085,50.61,75344.95,0.0,-0.97056,2e-05,4.41633]
[1776689723091,50.61,75335.44,0.0,-0.97075,2e-05,4.39215]
[1776689723981,50.61,75335.44,0.0,-0.97075,2e-05,4.39215]
[1776689724033,50.61,75335.44,0.0,-0.97075,2e-05,4.39215]
[1776689724189,50.61,75335.44,0.0,-0.97075,2e-05,4.39215]
[1776689724485,50.61,75335.44,0.0,-0.97075,2e-05,4.39215]
[1776689724529,50.61,75335.44,0.0,-0.97075,2e-05,4.39215]
[1776689724616,50.61,75331.46,0.0,-0.97083,2e-05,4.38216]
[1776689724695,50.61,75331.46,0.0,-0.97083,2e-05,4.38216]
[1776689730142,50.61,75326.64,0.0,-0.97092,2e-05,4.37095]
[1776689731149,50.61,75320.94,0.0,-0.97105,2e-05,4.35414]
[1776689732156,50.61,75316.55,0.0,-0.97113,2e-05,4.34325]
[1776689733878,50.61,75317.09,0.0,-0.97112,2e-05,4.34484]
[1776689733884,50.61,75317.09,0.0,-0.97112,2e-05,4.34484]
[1776689733937,50.61,75317.09,0.0,-0.97112,2e-05,4.34484]
[1776689734264,50.61,75317.09,0.0,-0.97112,2e-05,4.34484]
[1776689734317,50.61,75317.09,0.0,-0.97112,2e-05,4.34484]
[1776689734437,50.61,75317.09,0.0,-0.97112,2e-05,4.34484]
[1776689734539,50.61,75316.58,0.0,-0.97113,2e-05,4.34378]
[1776689740213,50.62,75315.74,0.0,-0.97113,2e-05,4.34305]
[1776689741220,50.62,75312.63,0.0,-0.97119,2e-05,4.33542]
[1776689741667,50.62,75312.63,0.0,-0.97119,2e-05,4.33542]
[1776689741693,50.62,75312.63,0.0,-0.97119,2e-05,4.33542]
[1776689741720,50.62,75312.63,0.0,-0.97119,2e-05,4.33542]
[1776689742071,50.62,75312.63,0.0,-0.97119,2e-05,4.33542]
[1776689742119,50.62,75312.63,0.0,-0.97119,2e-05,4.33542]
[1776689742198,50.62,75312.63,0.0,-0.97119,2e-05,4.33542]
[1776689742226,50.62,75312.31,0.0,-0.9712,2e-05,4.33486]
[1776689745353,50.62,75312.77,0.0,-0.97118,2e-05,4.33652]
[1776689745439,50.62,75312.77,0.0,-0.97118,2e-05,4.33652]
[1776689746255,50.62,75306.31,0.0,-0.97131,2e-05,4.32072]
[1776689747645,50.62,75306.31,0.0,-0.97131,2e-05,4.32072]
[1776689747668,50.62,75303.75,0.0,-0.97135,2e-05,4.31454]
[1776689747698,50.62,75303.75,0.0,-0.97135,2e-05,4.31454]
[1776689750646,50.63,75302.87,0.0,-0.97137,2e-05,4.31289]
[1776689750658,50.63,75302.87,0.0,-0.97137,2e-05,4.31289]
[1776689750699,50.63,75302.72,0.0,-0.97137,2e-05,4.3128]
[1776689753394,50.63,75302.33,0.0,-0.97137,2e-05,4.31238]
[1776689753439,50.63,75302.33,0.0,-0.97137,2e-05,4.31238]
[1776689753447,50.63,75302.33,0.0,-0.97137,2e-05,4.31266]
[1776689755017,50.63,75302.22,0.0,-0.97137,2e-05,4.31266]
[1776689755026,50.63,75302.22,0.0,-0.97137,2e-05,4.31266]
[1776689755186,50.63,75302.22,0.0,-0.97137,2e-05,4.31266]
[1776689755318,50.63,75302.37,0.0,-0.97136,2e-05,4.31332]
[1776689758339,50.63,75297.81,0.0,-0.97145,2e-05,4.30269]
[1776689759948,50.63,75295.91,0.0,-0.97148,2e-05,4.29821]
[1776689760007,50.63,75295.91,0.0,-0.97148,2e-05,4.29821]
[1776689760593,50.63,75295.91,0.0,-0.97148,2e-05,4.29821]
[1776689760695,50.64,75295.93,0.0,-0.97148,2e-05,4.29856]
[1776689761360,50.64,75289.0,0.0,-0.97161,2e-05,4.2815]
[1776689762096,50.64,75289.0,0.0,-0.97161,2e-05,4.2815]
[1776689762367,50.64,75286.04,0.0,-0.97167,2e-05,4.27442]
[1776689764381,50.64,75275.14,0.0,-0.97187,2e-05,4.24791]
[1776689765389,50.64,75278.92,0.0,-0.9718,2e-05,4.2577]
[1776689766464,50.64,75278.92,0.0,-0.9718,2e-05,4.2577]
[1776689766535,50.64,75278.92,0.0,-0.9718,2e-05,4.2577]
[1776689766688,50.64,75278.92,0.0,-0.9718,2e-05,4.2577]
[1776689766536,50.64,75286.9,0.0,-0.97164,2e-05,4.27797]
[1776689766896,50.64,75286.9,0.0,-0.97164,2e-05,4.27797]
[1776689766937,50.64,75286.9,0.0,-0.97164,2e-05,4.27797]
[1776689767403,50.64,75288.42,0.0,-0.97161,2e-05,4.2821]
[1776689768936,50.64,75288.83,0.0,-0.9716,2e-05,4.28343]
[1776689769490,50.64,75288.83,0.0,-0.9716,2e-05,4.28343]
[1776689770427,50.65,75282.74,0.0,-0.97171,2e-05,4.26884]
[1776689771697,50.65,75276.39,0.0,-0.97183,2e-05,4.25334]
[1776689772079,50.65,75276.39,0.0,-0.97183,2e-05,4.25334]
[1776689772131,50.65,75276.39,0.0,-0.97183,2e-05,4.25334]
[1776689772191,50.65,75276.39,0.0,-0.97183,2e-05,4.25334]
[1776689772441,50.65,75272.7,0.0,-0.9719,2e-05,4.24451]
[1776689777477,50.65,75271.7,0.0,-0.9719,2e-05,4.24386]
[1776689778483,50.65,75265.07,0.0,-0.97203,2e-05,4.22777]
[1776689780498,50.66,75263.81,0.0,-0.97205,2e-05,4.22543]
[1776689781534,50.66,75263.81,0.0,-0.97205,2e-05,4.22543]
[1776689781578,50.66,75263.81,0.0,-0.97205,2e-05,4.22543]
[1776689781688,50.66,75263.81,0.0,-0.97205,2e-05,4.22543]
[1776689781588,50.66,75263.93,0.0,-0.97204,2e-05,4.22612]
[1776689782512,50.66,75264.43,0.0,-0.97203,2e-05,4.22775]
[1776689787547,50.67,75263.76,0.0,-0.97203,2e-05,4.22802]
[1776689788330,50.67,75263.76,0.0,-0.97203,2e-05,4.22802]
[1776689788382,50.67,75263.76,0.0,-0.97203,2e-05,4.22802]
[1776689788434,50.67,75263.76,0.0,-0.97203,2e-05,4.22802]
[1776689788554,50.67,75263.48,0.0,-0.97203,2e-05,4.22771]
[1776689793207,50.67,75262.58,0.0,-0.97205,2e-05,4.22453]
[1776689794197,50.67,75262.58,0.0,-0.97205,2e-05,4.22491]
[1776689794596,50.67,75262.47,0.0,-0.97204,2e-05,4.22503]
[1776689799631,50.68,75263.38,0.0,-0.97201,2e-05,4.22917]
[1776689804667,50.69,75260.42,0.0,-0.97205,2e-05,4.22368]
[1776689809702,50.69,75262.22,0.0,-0.972,2e-05,4.23003]
[1776689813730,50.7,75259.87,0.0,-0.97204,2e-05,4.22567]
[1776689818767,50.7,75263.4,0.0,-0.97196,2e-05,4.23624]
[1776689820781,50.71,75269.96,0.0,-0.97182,2e-05,4.25323]
[1776689822795,50.71,75280.61,0.0,-0.97161,2e-05,4.28044]
[1776689823803,50.71,75283.31,0.0,-0.97156,2e-05,4.2875]
[1776689824813,50.71,75285.66,0.0,-0.97151,2e-05,4.29365]
[1776689827834,50.71,75287.04,0.0,-0.97148,2e-05,4.29786]
[1776689832869,50.72,75285.34,0.0,-0.9715,2e-05,4.29481]
[1776689834883,50.72,75289.19,0.0,-0.97142,2e-05,4.30494]
[1776689837904,50.72,75293.36,0.0,-0.97133,2e-05,4.31609]
[1776689838911,50.72,75289.35,0.0,-0.97141,2e-05,4.30624]
[1776689840925,50.72,75286.4,0.0,-0.97146,2e-05,4.29927]
[1776689841932,50.72,75282.75,0.0,-0.97153,2e-05,4.29036]
[1776689843946,50.72,75287.05,0.0,-0.97145,2e-05,4.30161]
[1776689844953,50.73,75289.95,0.0,-0.97139,2e-05,4.30935]
[1776689849987,50.73,75289.44,0.0,-0.97139,2e-05,4.30913]
[1776689855022,50.73,75289.79,0.0,-0.97139,2e-05,4.30855]
[1776689860058,50.74,75291.06,0.0,-0.97135,2e-05,4.31277]
[1776689864086,50.74,75284.84,0.0,-0.97147,2e-05,4.29799]
[1776689869121,50.74,75284.28,0.0,-0.97147,2e-05,4.29773]
[1776689871135,50.74,75279.55,0.0,-0.97156,2e-05,4.28635]
[1776689875163,50.75,75272.46,0.0,-0.97169,2e-05,4.26965]
[1776689880198,50.75,75273.08,0.0,-0.97167,2e-05,4.27254]
[1776689882212,50.75,75279.49,0.0,-0.97154,2e-05,4.28908]
[1776689883219,50.75,75282.58,0.0,-0.97148,2e-05,4.29705]
[1776689885233,50.75,75285.57,0.0,-0.97141,2e-05,4.305]
[1776689887247,50.76,75288.13,0.0,-0.97136,2e-05,4.31185]
[1776689891275,50.76,75290.65,0.0,-0.9713,2e-05,4.31898]
[1776689896310,50.76,75296.92,0.0,-0.97117,2e-05,4.33572]
[1776689898324,50.76,75300.0,0.0,-0.97111,2e-05,4.34382]
[1776689903359,50.76,75303.71,0.0,-0.97103,2e-05,4.35395]
[1776689907391,50.77,75314.64,0.0,-0.97081,2e-05,4.38217]
[1776689908398,50.77,75319.05,0.0,-0.97072,2e-05,4.39348]
[1776689908956,50.77,75319.05,0.0,-0.97072,2e-05,4.39348]
[1776689909005,50.77,75319.05,0.0,-0.97072,2e-05,4.39348]
[1776689909201,50.77,75319.05,0.0,-0.97072,2e-05,4.39348]
[1776689909405,50.77,75315.97,0.0,-0.97078,2e-05,4.38573]
[1776689910412,50.77,75308.93,0.0,-0.97092,2e-05,4.36797]
[1776689911419,50.77,75304.35,0.0,-0.97103,2e-05,4.35398]
[1776689916453,50.77,75299.56,0.0,-0.97111,2e-05,4.34267]
[1776689918469,50.77,75295.12,0.0,-0.9712,2e-05,4.33184]
[1776689919475,50.77,75288.68,0.0,-0.97132,2e-05,4.31585]
[1776689920640,50.77,75283.75,0.0,-0.97142,2e-05,4.3037]
[1776689923505,50.78,75281.27,0.0,-0.97146,2e-05,4.29823]
[1776689925519,50.78,75278.89,0.0,-0.9715,2e-05,4.29278]
[1776689930554,50.78,75278.09,0.0,-0.97151,2e-05,4.29209]
[1776689935589,50.79,75279.94,0.0,-0.97146,2e-05,4.29801]
[1776689940631,50.79,75286.36,0.0,-0.97133,2e-05,4.31534]
[1776689941638,50.79,75291.9,0.0,-0.97122,2e-05,4.32948]
[1776689942645,50.79,75296.52,0.0,-0.97112,2e-05,4.34131]
[1776689947680,50.79,75298.25,0.0,-0.97108,2e-05,4.34657]
[1776689952715,50.81,75295.51,0.0,-0.97109,2e-05,4.34515]
[1776689954729,50.82,75316.37,0.0,-0.97065,2e-05,4.40149]
[1776689955736,50.82,75328.83,0.0,-0.9704,2e-05,4.43335]
[1776689956743,50.82,75325.4,0.0,-0.97047,2e-05,4.42462]
[1776689957750,50.82,75322.95,0.0,-0.97052,2e-05,4.41841]
[1776689958094,50.82,75322.95,0.0,-0.97052,2e-05,4.41841]
[1776689961778,50.82,75318.62,0.0,-0.9706,2e-05,4.40763]
[1776689965806,50.82,75323.18,0.0,-0.97051,2e-05,4.41956]
[1776689970841,50.82,75324.42,0.0,-0.97048,2e-05,4.423]
[1776689972855,50.83,75327.33,0.0,-0.97044,2e-05,4.42798]
[1776689973862,50.83,75330.6,0.0,-0.97037,2e-05,4.43639]
[1776689978897,50.83,75331.78,0.0,-0.97035,2e-05,4.43955]
[1776689983645,50.83,75329.43,0.0,-0.97039,2e-05,4.43367]
[1776689986573,50.83,75329.74,0.0,-0.97039,2e-05,4.43454]
[1776689988447,50.83,75329.58,0.0,-0.97039,2e-05,4.43417]
[1776689992994,50.83,75326.69,0.0,-0.97045,2e-05,4.42703]
[1776689997282,50.83,75324.13,0.0,-0.9705,2e-05,4.42077]
[1776690003029,50.83,75325.24,0.0,-0.97047,2e-05,4.42391]
[1776690003065,50.83,75327.71,0.0,-0.97042,2e-05,4.43029]
[1776690004072,50.83,75337.34,0.0,-0.97023,2e-05,4.45502]
[1776690005079,50.83,75340.69,0.0,-0.97016,2e-05,4.46368]
[1776690006086,50.83,75334.03,0.0,-0.97029,2e-05,4.44661]
[1776690009106,50.83,75330.49,0.0,-0.97036,2e-05,4.43763]
[1776690010295,50.83,75324.48,0.0,-0.97048,2e-05,4.42237]
[1776690012128,50.83,75323.85,0.0,-0.97049,2e-05,4.42092]
[1776690014142,50.83,75328.06,0.0,-0.97041,2e-05,4.43183]
[1776690019177,50.83,75326.22,0.0,-0.97044,2e-05,4.42746]
[1776690021191,50.83,75317.51,0.0,-0.97062,2e-05,4.40533]
[1776690022199,50.83,75317.56,0.0,-0.97061,2e-05,4.40564]
[1776690025220,50.83,75314.23,0.0,-0.97068,2e-05,4.39751]
[1776690028243,50.84,75306.54,0.0,-0.97083,2e-05,4.37838]
[1776690029250,50.84,75303.19,0.0,-0.97089,2e-05,4.37005]
[1776690032271,50.84,75296.95,0.0,-0.97103,2e-05,4.35227]
[1776690034285,50.84,75290.68,0.0,-0.97115,2e-05,4.33686]
[1776690037306,50.84,75286.61,0.0,-0.97122,2e-05,4.3273]
[1776690038315,50.84,75290.6,0.0,-0.97114,2e-05,4.33757]
[1776690039321,50.84,75303.35,0.0,-0.97089,2e-05,4.36996]
[1776690040328,50.84,75298.29,0.0,-0.97099,2e-05,4.35732]
[1776690042887,50.84,75296.95,0.0,-0.97101,2e-05,4.35412]
[1776690043349,50.84,75304.36,0.0,-0.97086,2e-05,4.37303]
[1776690044356,50.85,75314.71,0.0,-0.97066,2e-05,4.39963]
[1776690045363,50.85,75315.96,0.0,-0.97063,2e-05,4.40291]
[1776690046706,50.85,75315.96,0.0,-0.97063,2e-05,4.40291]
[1776690047378,50.85,75320.47,0.0,-0.97054,2e-05,4.4146]
[1776690050400,50.85,75315.81,0.0,-0.97063,2e-05,4.40298]
[1776690055435,50.85,75316.29,0.0,-0.97062,2e-05,4.40471]
[1776690057449,50.85,75313.86,0.0,-0.97066,2e-05,4.39874]
[1776690061478,50.85,75310.5,0.0,-0.97073,2e-05,4.39063]
[1776690062485,50.85,75304.89,0.0,-0.97084,2e-05,4.37653]
[1776690064499,50.85,75299.78,0.0,-0.97094,2e-05,4.36391]
[1776690066513,50.85,75296.51,0.0,-0.971,2e-05,4.35599]
[1776690068527,50.85,75289.14,0.0,-0.97114,2e-05,4.33778]
[1776690069534,50.85,75292.41,0.0,-0.97107,2e-05,4.34622]
[1776690076585,50.86,75292.48,0.0,-0.97106,2e-05,4.34773]
[1776690081620,50.86,75290.96,0.0,-0.97108,2e-05,4.34485]
[1776690082627,50.86,75288.43,0.0,-0.97113,2e-05,4.33867]
[1776690084641,50.86,75292.1,0.0,-0.97106,2e-05,4.3483]
[1776690088668,50.87,75295.23,0.0,-0.97099,2e-05,4.35692]
[1776690090682,50.87,75297.73,0.0,-0.97094,2e-05,4.36356]
[1776690092697,50.87,75300.88,0.0,-0.97089,2e-05,4.36929]
[1776690093704,50.87,75296.59,0.0,-0.97097,2e-05,4.3586]
[1776690096724,50.87,75293.45,0.0,-0.97103,2e-05,4.35115]
[1776690097732,50.87,75284.61,0.0,-0.9712,2e-05,4.32907]
[1776690098738,50.87,75283.41,0.0,-0.97123,2e-05,4.32627]
[1776690103774,50.87,75285.53,0.0,-0.97118,2e-05,4.33264]
[1776690105788,50.88,75278.89,0.0,-0.9713,2e-05,4.31637]
[1776690107801,50.88,75273.21,0.0,-0.97141,2e-05,4.3026]
[1776690108808,50.88,75270.73,0.0,-0.97146,2e-05,4.29665]
[1776690113844,50.88,75275.23,0.0,-0.97136,2e-05,4.30917]
[1776690117871,50.89,75277.58,0.0,-0.97131,2e-05,4.31595]
[1776690118879,50.89,75281.54,0.0,-0.97123,2e-05,4.32609]
[1776690120894,50.89,75279.11,0.0,-0.97127,2e-05,4.32038]
[1776690121900,50.89,75271.09,0.0,-0.97143,2e-05,4.3005]
[1776690122907,50.89,75276.28,0.0,-0.97132,2e-05,4.31373]
[1776690125929,50.89,75271.03,0.0,-0.97142,2e-05,4.30122]
[1776690127943,50.89,75273.49,0.0,-0.97137,2e-05,4.30783]
[1776690129956,50.89,75269.63,0.0,-0.97144,2e-05,4.29862]
[1776690131971,50.89,75264.4,0.0,-0.97154,2e-05,4.28604]
[1776690132977,50.9,75262.09,0.0,-0.97158,2e-05,4.28054]
[1776690134973,50.9,75260.94,0.0,-0.9716,2e-05,4.27793]
[1776690135022,50.9,75260.94,0.0,-0.9716,2e-05,4.27793]
[1776690135189,50.9,75261.68,0.0,-0.97158,2e-05,4.28005]
[1776690135999,50.9,75258.89,0.0,-0.97164,2e-05,4.27337]
[1776690139020,50.9,75263.94,0.0,-0.97153,2e-05,4.28678]
[1776690140027,50.9,75267.71,0.0,-0.97146,2e-05,4.29645]
[1776690141034,50.9,75270.33,0.0,-0.9714,2e-05,4.30323]
[1776690146069,50.91,75269.71,0.0,-0.97141,2e-05,4.30282]
[1776690151104,50.91,75270.91,0.0,-0.97139,2e-05,4.30443]
[1776690152111,50.91,75261.71,0.0,-0.97157,2e-05,4.28169]
[1776690153119,50.91,75256.0,0.0,-0.97168,2e-05,4.26774]
[1776690155133,50.91,75256.61,0.0,-0.97166,2e-05,4.26983]
[1776690159161,50.91,75250.55,0.0,-0.97178,2e-05,4.25458]
[1776690164196,50.91,75251.76,0.0,-0.97177,2e-05,4.25576]
[1776690165203,50.91,75248.81,0.0,-0.97183,2e-05,4.24808]
[1776690170238,50.9,75248.65,0.0,-0.97185,2e-05,4.24598]
[1776690174272,50.9,75245.83,0.0,-0.97191,2e-05,4.23766]
[1776690175278,50.89,75236.39,0.0,-0.9721,2e-05,4.21402]
[1776690177292,50.89,75234.76,0.0,-0.97213,2e-05,4.20941]
[1776690179306,50.89,75229.89,0.0,-0.97223,2e-05,4.19688]
[1776690180313,50.89,75227.36,0.0,-0.97228,2e-05,4.19039]
[1776690181320,50.89,75221.0,0.0,-0.9724,2e-05,4.17455]
[1776690186355,50.88,75222.37,0.0,-0.97239,2e-05,4.17655]
[1776690188374,50.88,75219.78,0.0,-0.97244,2e-05,4.16999]
[1776690189380,50.88,75208.03,0.0,-0.97266,2e-05,4.14089]
[1776690190387,50.88,75204.54,0.0,-0.97273,2e-05,4.1324]
[1776690191394,50.88,75203.84,0.0,-0.97274,2e-05,4.13039]
[1776690197436,50.88,75204.33,0.0,-0.97274,2e-05,4.13071]
[1776690199450,50.88,75206.62,0.0,-0.9727,2e-05,4.13599]
[1776690203477,50.88,75202.77,0.0,-0.97278,2e-05,4.12602]
[1776690205492,50.88,75197.14,0.0,-0.97289,2e-05,4.11211]
[1776690207506,50.87,75199.86,0.0,-0.97284,2e-05,4.11848]
[1776690208514,50.87,75203.39,0.0,-0.97277,2e-05,4.12693]
[1776690209520,50.87,75206.26,0.0,-0.97272,2e-05,4.13377]
[1776690212541,50.87,75208.59,0.0,-0.97269,2e-05,4.13654]
[1776690213548,50.87,75202.55,0.0,-0.97281,2e-05,4.12172]
[1776690214555,50.87,75199.95,0.0,-0.97286,2e-05,4.1153]
[1776690218583,50.87,75202.51,0.0,-0.97281,2e-05,4.12107]
[1776690223618,50.87,75204.74,0.0,-0.97278,2e-05,4.1259]
[1776690224625,50.87,75208.74,0.0,-0.9727,2e-05,4.13549]
[1776690225632,50.87,75213.58,0.0,-0.97261,2e-05,4.14714]
[1776690226639,50.87,75217.96,0.0,-0.97253,2e-05,4.15766]
[1776690227646,50.87,75220.13,0.0,-0.97249,2e-05,4.16279]
[1776690231674,50.86,75227.31,0.0,-0.97236,2e-05,4.1796]
[1776690232681,50.86,75231.41,0.0,-0.97228,2e-05,4.18944]
[1776690237716,50.86,75231.27,0.0,-0.9723,2e-05,4.18794]
[1776690241746,50.86,75223.15,0.0,-0.97246,2e-05,4.16713]
[1776690242753,50.86,75216.39,0.0,-0.97259,2e-05,4.15042]
[1776690243759,50.85,75213.84,0.0,-0.97264,2e-05,4.14404]
[1776690244767,50.85,75217.33,0.0,-0.97257,2e-05,4.15239]
[1776690245775,50.85,75214.33,0.0,-0.97263,2e-05,4.1449]
[1776690247789,50.85,75207.57,0.0,-0.97276,2e-05,4.12814]
[1776690250812,50.85,75212.6,0.0,-0.97267,2e-05,4.13997]
[1776690251818,50.85,75219.05,0.0,-0.97255,2e-05,4.15554]
[1776690254840,50.85,75220.29,0.0,-0.97253,2e-05,4.158]
[1776690259875,50.85,75220.38,0.0,-0.97253,2e-05,4.15727]
[1776690264910,50.84,75225.51,0.0,-0.97244,2e-05,4.16887]
[1776690269944,50.84,75225.75,0.0,-0.97245,2e-05,4.16842]
[1776690271959,50.84,75229.55,0.0,-0.97239,2e-05,4.17483]
[1776690272966,50.84,75231.86,0.0,-0.97235,2e-05,4.18027]
[1776690276994,50.83,75228.99,0.0,-0.97241,2e-05,4.17234]
[1776690278001,50.83,75222.7,0.0,-0.97254,2e-05,4.15675]
[1776690280016,50.83,75218.96,0.0,-0.97261,2e-05,4.14726]
[1776690282029,50.83,75216.17,0.0,-0.97266,2e-05,4.14012]
[1776690284044,50.83,75220.6,0.0,-0.97258,2e-05,4.15061]
[1776690285051,50.83,75225.57,0.0,-0.97249,2e-05,4.16257]
[1776690286057,50.83,75228.82,0.0,-0.97243,2e-05,4.17033]
[1776690291093,50.83,75229.26,0.0,-0.97243,2e-05,4.17034]
[1776690296128,50.82,75228.9,0.0,-0.97245,2e-05,4.16843]
[1776690298142,50.82,75233.55,0.0,-0.97236,2e-05,4.17942]
[1776690301180,50.82,75235.76,0.0,-0.97232,2e-05,4.18418]
[1776690306217,50.82,75229.35,0.0,-0.97245,2e-05,4.16733]
[1776690307224,50.81,75222.14,0.0,-0.97259,2e-05,4.14951]
[1776690308231,50.81,75222.45,0.0,-0.97259,2e-05,4.1501]
[1776690312259,50.81,75226.02,0.0,-0.97253,2e-05,4.15813]
[1776690315280,50.81,75221.71,0.0,-0.97261,2e-05,4.14705]
[1776690318301,50.81,75219.67,0.0,-0.97265,2e-05,4.14159]
[1776690320315,50.81,75225.7,0.0,-0.97254,2e-05,4.156]
[1776690321322,50.81,75228.06,0.0,-0.9725,2e-05,4.16159]
[1776690322329,50.81,75230.74,0.0,-0.97245,2e-05,4.16796]
[1776690327364,50.8,75231.87,0.0,-0.97244,2e-05,4.16971]
[1776690329377,50.8,75234.89,0.0,-0.97238,2e-05,4.1767]
[1776690334413,50.8,75232.06,0.0,-0.97246,2e-05,4.16625]
[1776690340455,50.79,75232.34,0.0,-0.97246,2e-05,4.16574]
[1776690346500,50.79,75231.94,0.0,-0.97248,2e-05,4.16359]
[1776690351534,50.79,75233.13,0.0,-0.97247,2e-05,4.16536]
[1776690356570,50.78,75234.7,0.0,-0.97245,2e-05,4.16822]
[1776690359591,50.78,75242.39,0.0,-0.9723,2e-05,4.1865]
[1776690360599,50.78,75244.04,0.0,-0.97227,2e-05,4.19033]
[1776690361606,50.78,75251.24,0.0,-0.97214,2e-05,4.20783]
[1776690362618,50.78,75251.89,0.0,-0.97213,2e-05,4.20917]
[1776690363620,50.78,75260.4,0.0,-0.97197,2e-05,4.22993]
[1776690364626,50.78,75261.99,0.0,-0.97194,2e-05,4.23357]
[1776690369662,50.77,75265.38,0.0,-0.97189,2e-05,4.24044]
[1776690370669,50.77,75267.84,0.0,-0.97184,2e-05,4.24622]
[1776690372179,50.77,75271.83,0.0,-0.97177,2e-05,4.25579]
[1776690377718,50.76,75259.58,0.0,-0.97202,2e-05,4.22326]
[1776690378725,50.76,75257.19,0.0,-0.97207,2e-05,4.21705]
[1776690380739,50.76,75263.22,0.0,-0.97196,2e-05,4.2314]
[1776690381745,50.76,75268.19,0.0,-0.97186,2e-05,4.24341]
[1776690383759,50.76,75271.55,0.0,-0.97179,2e-05,4.25242]
[1776690384766,50.76,75274.16,0.0,-0.97174,2e-05,4.25923]
[1776690388795,50.77,75277.28,0.0,-0.97167,2e-05,4.26821]
[1776690391816,50.77,75272.26,0.0,-0.97178,2e-05,4.25409]
[1776690394836,50.77,75275.0,0.0,-0.97171,2e-05,4.26185]
[1776690400884,50.78,75273.13,0.0,-0.97174,2e-05,4.25901]
[1776690403905,50.78,75269.49,0.0,-0.9718,2e-05,4.25087]
[1776690404912,50.78,75262.81,0.0,-0.97193,2e-05,4.23461]
[1776690409947,50.79,75262.21,0.0,-0.97192,2e-05,4.2348]
[1776690413975,50.79,75259.37,0.0,-0.97197,2e-05,4.22843]
[1776690415989,50.79,75257.11,0.0,-0.97202,2e-05,4.22287]
[1776690421029,50.79,75257.43,0.0,-0.97202,2e-05,4.22208]
[1776690425064,50.78,75268.45,0.0,-0.97182,2e-05,4.24814]
[1776690426070,50.78,75274.6,0.0,-0.9717,2e-05,4.26308]
[1776690429092,50.78,75277.23,0.0,-0.97165,2e-05,4.26981]
[1776690431107,50.78,75271.99,0.0,-0.97175,2e-05,4.25731]
[1776690432114,50.78,75269.38,0.0,-0.9718,2e-05,4.25112]
[1776690437149,50.78,75267.41,0.0,-0.97185,2e-05,4.24443]
[1776690439163,50.78,75264.01,0.0,-0.97192,2e-05,4.23529]
[1776690441178,50.77,75257.86,0.0,-0.97205,2e-05,4.21939]
[1776690442185,50.77,75254.25,0.0,-0.97212,2e-05,4.21017]
[1776690443192,50.77,75251.57,0.0,-0.97217,2e-05,4.20327]
[1776690448230,50.77,75246.12,0.0,-0.97229,2e-05,4.1885]
[1776690450243,50.77,75239.68,0.0,-0.97241,2e-05,4.17219]
[1776690455279,50.76,75238.56,0.0,-0.97246,2e-05,4.16591]
[1776690459312,50.76,75217.74,0.0,-0.97286,2e-05,4.11432]
[1776690460319,50.76,75208.0,0.0,-0.97304,2e-05,4.09061]
[1776690461326,50.76,75208.75,0.0,-0.97303,2e-05,4.09235]
[1776690463340,50.76,75206.31,0.0,-0.97307,2e-05,4.08631]
[1776690464347,50.76,75203.78,0.0,-0.97312,2e-05,4.08013]
[1776690465203,50.76,75203.78,0.0,-0.97312,2e-05,4.08013]
[1776690467202,50.76,75203.83,0.0,-0.97312,2e-05,4.08015]
[1776690469382,50.76,75198.52,0.0,-0.97322,2e-05,4.0672]
[1776690470388,50.76,75196.17,0.0,-0.97326,2e-05,4.06152]
[1776690476431,50.76,75197.28,0.0,-0.97324,2e-05,4.06407]
[1776690481466,50.76,75196.76,0.0,-0.97326,2e-05,4.06271]
[1776690486505,50.76,75197.91,0.0,-0.97324,2e-05,4.06533]
[1776690490533,50.76,75189.52,0.0,-0.97339,2e-05,4.04507]
[1776690491540,50.76,75185.46,0.0,-0.97347,2e-05,4.03532]
[1776690492657,50.76,75185.46,0.0,-0.97347,2e-05,4.03532]
[1776690492741,50.76,75185.46,0.0,-0.97347,2e-05,4.03532]
[1776690492935,50.76,75185.46,0.0,-0.97347,2e-05,4.03532]
[1776690492975,50.75,75183.65,0.0,-0.97351,2e-05,4.03004]
[1776690498589,50.75,75182.67,0.0,-0.97354,2e-05,4.02541]
[1776690503624,50.74,75180.09,0.0,-0.9736,2e-05,4.01851]
[1776690508660,50.74,75178.07,0.0,-0.97365,2e-05,4.01203]
[1776690512687,50.73,75173.98,0.0,-0.97375,2e-05,3.99821]
[1776690513694,50.73,75162.64,0.0,-0.97396,2e-05,3.97089]
[1776690514702,50.73,75157.59,0.0,-0.97405,2e-05,3.95855]
[1776690515709,50.73,75156.0,0.0,-0.97408,2e-05,3.95445]
[1776690517701,50.73,75156.1,0.0,-0.97409,2e-05,3.95405]
[1776690517724,50.73,75178.13,0.0,-0.97369,2e-05,4.00632]
[1776690519227,50.73,75178.13,0.0,-0.97369,2e-05,4.00632]
[1776690519320,50.73,75209.03,0.0,-0.97312,2e-05,4.08024]
[1776690519745,50.73,75231.22,0.0,-0.9727,2e-05,4.1341]
[1776690521277,50.73,75231.22,0.0,-0.9727,2e-05,4.1341]
[1776690521298,50.72,75250.86,0.0,-0.97233,2e-05,4.18203]
[1776690521769,50.72,75243.44,0.0,-0.97247,2e-05,4.16382]
[1776690522772,50.72,75231.53,0.0,-0.9727,2e-05,4.13449]
[1776690523785,50.72,75240.02,0.0,-0.97254,2e-05,4.15507]
[1776690524929,50.72,75240.02,0.0,-0.97254,2e-05,4.15507]
[1776690525000,50.72,75267.33,0.0,-0.97202,2e-05,4.22217]
[1776690526104,50.72,75267.33,0.0,-0.97202,2e-05,4.22217]
[1776690526126,50.72,75327.05,0.0,-0.97085,2e-05,4.37172]
[1776690526949,50.72,75351.44,0.0,-0.97036,2e-05,4.43394]
[1776690527820,50.72,75341.47,0.0,-0.97057,2e-05,4.40816]
[1776690528609,50.72,75341.47,0.0,-0.97057,2e-05,4.40816]
[1776690528828,50.72,75323.17,0.0,-0.97093,2e-05,4.36177]
[1776690529834,50.72,75324.8,0.0,-0.9709,2e-05,4.36608]
[1776690530659,50.72,75324.8,0.0,-0.9709,2e-05,4.36608]
[1776690530760,50.72,75324.8,0.0,-0.9709,2e-05,4.36608]
[1776690531536,50.72,75324.8,0.0,-0.9709,2e-05,4.36608]
[1776690530845,50.72,75342.13,0.0,-0.97055,2e-05,4.40978]
[1776690531951,50.72,75342.13,0.0,-0.97055,2e-05,4.40978]
[1776690532084,50.72,75365.28,0.0,-0.97008,2e-05,4.46918]
[1776690532876,50.72,75365.24,0.0,-0.97008,2e-05,4.46964]
[1776690534418,50.72,75365.24,0.0,-0.97008,2e-05,4.46964]
[1776690534508,50.72,75365.46,0.0,-0.97007,2e-05,4.47066]
[1776690535105,50.72,75365.46,0.0,-0.97007,2e-05,4.47066]
[1776690535205,50.73,75369.58,0.0,-0.96999,2e-05,4.48176]
[1776690535882,50.73,75373.59,0.0,-0.9699,2e-05,4.49213]
[1776690537124,50.73,75357.2,0.0,-0.97023,2e-05,4.45074]
[1776690538525,50.73,75357.2,0.0,-0.97023,2e-05,4.45074]
[1776690538559,50.73,75341.02,0.0,-0.97055,2e-05,4.40978]
[1776690539480,50.73,75341.02,0.0,-0.97055,2e-05,4.40978]
[1776690539540,50.73,75334.59,0.0,-0.97068,2e-05,4.39327]
[1776690539918,50.73,75299.74,0.0,-0.97138,2e-05,4.30461]
[1776690540928,50.73,75301.02,0.0,-0.97135,2e-05,4.30743]
[1776690542010,50.73,75305.31,0.0,-0.97127,2e-05,4.3178]
[1776690543186,50.73,75305.31,0.0,-0.97127,2e-05,4.3178]
[1776690543233,50.73,75320.26,0.0,-0.97098,2e-05,4.35578]
[1776690543956,50.73,75329.83,0.0,-0.97078,2e-05,4.38024]
[1776690545284,50.73,75329.83,0.0,-0.97078,2e-05,4.38024]
[1776690545325,50.73,75332.45,0.0,-0.97073,2e-05,4.38705]
[1776690545699,50.73,75332.45,0.0,-0.97073,2e-05,4.38705]
[1776690545976,50.73,75350.57,0.0,-0.97037,2e-05,4.43346]
[1776690546985,50.73,75368.27,0.0,-0.97001,2e-05,4.47905]
[1776690547988,50.73,75369.68,0.0,-0.96998,2e-05,4.48268]
[1776690549402,50.73,75369.68,0.0,-0.96998,2e-05,4.48268]
[1776690549428,50.73,75369.51,0.0,-0.96998,2e-05,4.48222]
[1776690551455,50.73,75367.21,0.0,-0.97003,2e-05,4.47626]
[1776690551526,50.73,75364.22,0.0,-0.97009,2e-05,4.46853]
[1776690552023,50.73,75356.26,0.0,-0.97025,2e-05,4.44805]
[1776690553437,50.73,75356.26,0.0,-0.97025,2e-05,4.44805]
[1776690553464,50.73,75354.88,0.0,-0.97028,2e-05,4.44454]
[1776690554031,50.73,75361.63,0.0,-0.97014,2e-05,4.46194]
[1776690555038,50.73,75365.22,0.0,-0.97007,2e-05,4.4712]
[1776690557052,50.73,75369.59,0.0,-0.96998,2e-05,4.48248]
[1776690558058,50.73,75375.31,0.0,-0.96986,2e-05,4.49725]
[1776690561080,50.73,75363.2,0.0,-0.97011,2e-05,4.46584]
[1776690562205,50.73,75363.2,0.0,-0.97011,2e-05,4.46584]
[1776690562285,50.73,75349.66,0.0,-0.97038,2e-05,4.43105]
[1776690563094,50.73,75338.07,0.0,-0.97062,2e-05,4.40148]
[1776690564101,50.73,75325.68,0.0,-0.97086,2e-05,4.37007]
[1776690564948,50.73,75325.68,0.0,-0.97086,2e-05,4.37007]
[1776690565108,50.73,75323.91,0.0,-0.9709,2e-05,4.36574]
[1776690566200,50.73,75323.91,0.0,-0.9709,2e-05,4.36574]
[1776690566301,50.73,75329.69,0.0,-0.97078,2e-05,4.38057]
[1776690568133,50.73,75335.19,0.0,-0.97067,2e-05,4.39484]
[1776690570147,50.73,75337.63,0.0,-0.97062,2e-05,4.40127]
[1776690572161,50.73,75332.23,0.0,-0.97074,2e-05,4.38518]
[1776690574183,50.73,75312.87,0.0,-0.97112,2e-05,4.33638]
[1776690575190,50.73,75310.33,0.0,-0.97117,2e-05,4.33018]
[1776690579218,50.74,75319.16,0.0,-0.97099,2e-05,4.35333]
[1776690580225,50.74,75327.86,0.0,-0.97082,2e-05,4.37555]
[1776690581232,50.74,75323.92,0.0,-0.97089,2e-05,4.36569]
[1776690586266,50.74,75326.94,0.0,-0.97083,2e-05,4.37412]
[1776690591347,50.74,75320.7,0.0,-0.97095,2e-05,4.35896]
[1776690592349,50.74,75310.01,0.0,-0.97116,2e-05,4.33212]
[1776690593356,50.74,75308.67,0.0,-0.97118,2e-05,4.32895]
[1776690598392,50.75,75307.98,0.0,-0.97119,2e-05,4.32825]
[1776690600406,50.75,75312.08,0.0,-0.9711,2e-05,4.339]
[1776690601413,50.75,75326.25,0.0,-0.97082,2e-05,4.37506]
[1776690602420,50.75,75328.84,0.0,-0.97077,2e-05,4.38176]
[1776690604438,50.75,75318.97,0.0,-0.97096,2e-05,4.35697]
[1776690605445,50.75,75316.9,0.0,-0.971,2e-05,4.35189]
[1776690609175,50.75,75314.1,0.0,-0.97105,2e-05,4.34533]
[1776690609190,50.75,75314.1,0.0,-0.97105,2e-05,4.34533]
[1776690609334,50.75,75314.1,0.0,-0.97105,2e-05,4.34533]
[1776690609429,50.75,75314.1,0.0,-0.97105,2e-05,4.34533]
[1776690609437,50.75,75314.1,0.0,-0.97105,2e-05,4.34533]
[1776690609473,50.75,75315.24,0.0,-0.97103,2e-05,4.34839]
[1776690612494,50.75,75318.95,0.0,-0.97095,2e-05,4.3583]
[1776690615521,50.75,75313.06,0.0,-0.97106,2e-05,4.3439]
[1776690616528,50.76,75304.04,0.0,-0.97124,2e-05,4.32135]
[1776690617535,50.76,75297.65,0.0,-0.97136,2e-05,4.30552]
[1776690620559,50.76,75285.5,0.0,-0.9716,2e-05,4.27584]
[1776690621566,50.76,75280.99,0.0,-0.97168,2e-05,4.26489]
[1776690624587,50.76,75285.88,0.0,-0.97158,2e-05,4.27805]
[1776690627373,50.76,75287.03,0.0,-0.97155,2e-05,4.28152]
[1776690627387,50.76,75287.03,0.0,-0.97155,2e-05,4.28152]
[1776690627436,50.76,75287.03,0.0,-0.97155,2e-05,4.28152]
[1776690627608,50.77,75288.14,0.0,-0.97153,2e-05,4.28459]
[1776690630629,50.77,75276.87,0.0,-0.97174,2e-05,4.25735]
[1776690631636,50.77,75274.81,0.0,-0.97179,2e-05,4.25005]
[1776690632694,50.77,75274.7,0.0,-0.97179,2e-05,4.25012]
[1776690632743,50.77,75274.7,0.0,-0.97179,2e-05,4.25012]
[1776690632936,50.77,75274.7,0.0,-0.97179,2e-05,4.25012]
[1776690633650,50.77,75274.48,0.0,-0.97179,2e-05,4.24992]
[1776690638686,50.78,75275.07,0.0,-0.97177,2e-05,4.25311]
[1776690641937,50.78,75276.0,0.0,-0.97174,2e-05,4.2561]
[1776690641995,50.78,75276.16,0.0,-0.97174,2e-05,4.25718]
[1776690648582,50.78,75274.71,0.0,-0.97176,2e-05,4.25458]
[1776690648624,50.78,75274.71,0.0,-0.97176,2e-05,4.25458]
[1776690648690,50.78,75274.71,0.0,-0.97176,2e-05,4.25458]
[1776690648684,50.79,75278.31,0.0,-0.97168,2e-05,4.26456]
[1776690652784,50.79,75286.68,0.0,-0.9715,2e-05,4.28677]
[1776690653785,50.79,75286.68,0.0,-0.9715,2e-05,4.28677]
[1776690653859,50.79,75286.68,0.0,-0.9715,2e-05,4.28677]
[1776690653936,50.79,75286.68,0.0,-0.9715,2e-05,4.28677]
[1776690654005,50.79,75289.38,0.0,-0.97145,2e-05,4.29413]
[1776690657819,50.79,75285.74,0.0,-0.97152,2e-05,4.28518]
[1776690659454,50.79,75285.74,0.0,-0.97152,2e-05,4.28518]
[1776690659474,50.79,75285.74,0.0,-0.97152,2e-05,4.28518]
[1776690659689,50.79,75285.74,0.0,-0.97152,2e-05,4.28518]
[1776690659503,50.8,75284.85,0.0,-0.97153,2e-05,4.28352]
[1776690664643,50.8,75285.39,0.0,-0.97151,2e-05,4.28572]
[1776690664725,50.8,75286.35,0.0,-0.97149,2e-05,4.28868]
[1776690664878,50.8,75282.53,0.0,-0.97156,2e-05,4.27914]
[1776690666198,50.8,75282.53,0.0,-0.97156,2e-05,4.27914]
[1776690666331,50.8,75282.53,0.0,-0.97156,2e-05,4.27914]
[1776690666432,50.8,75280.44,0.0,-0.9716,2e-05,4.27448]
[1776690668358,50.8,75281.3,0.0,-0.97158,2e-05,4.27663]
[1776690668903,50.8,75275.49,0.0,-0.97169,2e-05,4.26273]
[1776690670917,50.81,75269.17,0.0,-0.97181,2e-05,4.24763]
[1776690672025,50.81,75269.17,0.0,-0.97181,2e-05,4.24763]
[1776690672091,50.81,75269.17,0.0,-0.97181,2e-05,4.24763]
[1776690672195,50.81,75269.17,0.0,-0.97181,2e-05,4.24763]
[1776690672287,50.81,75268.58,0.0,-0.97181,2e-05,4.24683]
[1776690674119,50.81,75265.48,0.0,-0.97187,2e-05,4.23914]
[1776690674176,50.81,75265.48,0.0,-0.97187,2e-05,4.23914]
[1776690674190,50.81,75265.48,0.0,-0.97187,2e-05,4.23914]
[1776690678465,50.81,75266.63,0.0,-0.97184,2e-05,4.24375]
[1776690678509,50.81,75266.63,0.0,-0.97184,2e-05,4.24375]
[1776690678691,50.81,75266.63,0.0,-0.97184,2e-05,4.24375]
[1776690678656,50.82,75269.26,0.0,-0.97178,2e-05,4.25062]
[1776690679204,50.82,75269.26,0.0,-0.97178,2e-05,4.25062]
[1776690679257,50.82,75269.26,0.0,-0.97178,2e-05,4.25062]
[1776690679440,50.82,75269.26,0.0,-0.97178,2e-05,4.25062]
[1776690681062,50.82,75273.15,0.0,-0.9717,2e-05,4.26127]
[1776690686097,50.82,75283.01,0.0,-0.9715,2e-05,4.28737]
[1776690687104,50.82,75285.85,0.0,-0.97144,2e-05,4.29473]
[1776690688781,50.82,75285.85,0.0,-0.97144,2e-05,4.29473]
[1776690688804,50.82,75285.85,0.0,-0.97144,2e-05,4.29473]
[1776690688937,50.82,75285.85,0.0,-0.97144,2e-05,4.29473]
[1776690689097,50.82,75285.85,0.0,-0.97144,2e-05,4.29473]
[1776690689192,50.82,75285.85,0.0,-0.97144,2e-05,4.29473]
[1776690689222,50.82,75285.85,0.0,-0.97144,2e-05,4.29473]
[1776690689324,50.83,75287.02,0.0,-0.97141,2e-05,4.29817]
[1776690691132,50.83,75302.21,0.0,-0.97113,2e-05,4.33427]
[1776690692014,50.83,75302.21,0.0,-0.97113,2e-05,4.33427]
[1776690692192,50.83,75302.21,0.0,-0.97113,2e-05,4.33427]
[1776690692294,50.83,75314.93,0.0,-0.97087,2e-05,4.36658]
[1776690693146,50.83,75316.58,0.0,-0.97084,2e-05,4.37089]
[1776690698571,50.83,75316.29,0.0,-0.97084,2e-05,4.37068]
[1776690698624,50.83,75316.29,0.0,-0.97084,2e-05,4.37068]
[1776690698688,50.83,75316.29,0.0,-0.97084,2e-05,4.37068]
[1776690698726,50.83,75316.59,0.0,-0.97083,2e-05,4.37157]
[1776690698939,50.83,75316.59,0.0,-0.97083,2e-05,4.37157]
[1776690698986,50.83,75316.59,0.0,-0.97083,2e-05,4.37157]
[1776690699196,50.83,75316.59,0.0,-0.97083,2e-05,4.37157]
[1776690705231,50.83,75318.76,0.0,-0.97078,2e-05,4.37799]
[1776690706774,50.83,75319.04,0.0,-0.97078,2e-05,4.37883]
[1776690706779,50.83,75319.04,0.0,-0.97078,2e-05,4.37883]
[1776690706938,50.83,75319.04,0.0,-0.97078,2e-05,4.37883]
[1776690707012,50.83,75319.04,0.0,-0.97078,2e-05,4.37883]
[1776690707018,50.83,75319.04,0.0,-0.97078,2e-05,4.37883]
[1776690707191,50.83,75319.04,0.0,-0.97078,2e-05,4.37883]
[1776690707245,50.83,75318.97,0.0,-0.97078,2e-05,4.37878]
[1776690710266,50.84,75333.18,0.0,-0.97049,2e-05,4.41532]
[1776690711272,50.84,75339.0,0.0,-0.97037,2e-05,4.43026]
[1776690713310,50.84,75330.27,0.0,-0.97055,2e-05,4.40806]
[1776690714300,50.84,75326.76,0.0,-0.97062,2e-05,4.3992]
[1776690716314,50.84,75331.52,0.0,-0.97052,2e-05,4.41152]
[1776690717255,50.84,75331.52,0.0,-0.97052,2e-05,4.41152]
[1776690717307,50.84,75331.52,0.0,-0.97052,2e-05,4.41152]
[1776690717451,50.84,75331.52,0.0,-0.97052,2e-05,4.41152]
[1776690717481,50.84,75332.64,0.0,-0.9705,2e-05,4.41445]
[1776690718328,50.84,75337.07,0.0,-0.97041,2e-05,4.42583]
[1776690719657,50.84,75337.07,0.0,-0.97041,2e-05,4.42583]
[1776690719693,50.84,75337.07,0.0,-0.97041,2e-05,4.42583]
[1776690720249,50.84,75335.97,0.0,-0.97043,2e-05,4.42307]
[1776690720256,50.84,75335.97,0.0,-0.97043,2e-05,4.42307]
[1776690720435,50.84,75335.97,0.0,-0.97043,2e-05,4.42307]
[1776690720537,50.84,75334.52,0.0,-0.97046,2e-05,4.41942]
[1776690723363,50.84,75338.04,0.0,-0.97039,2e-05,4.42858]
[1776690724370,50.84,75331.36,0.0,-0.97052,2e-05,4.41156]
[1776690725377,50.84,75325.47,0.0,-0.97064,2e-05,4.39663]
[1776690727391,50.84,75323.54,0.0,-0.97067,2e-05,4.39192]
[1776690732426,50.84,75322.77,0.0,-0.97069,2e-05,4.39049]
[1776690733433,50.84,75316.61,0.0,-0.97081,2e-05,4.37497]
[1776690734440,50.84,75310.18,0.0,-0.97093,2e-05,4.35884]
[1776690735447,50.84,75300.51,0.0,-0.97112,2e-05,4.33461]
[1776690736455,50.84,75297.3,0.0,-0.97118,2e-05,4.32674]
[1776690740483,50.85,75305.42,0.0,-0.97102,2e-05,4.34803]
[1776690740972,50.85,75305.42,0.0,-0.97102,2e-05,4.34803]
[1776690741167,50.85,75305.42,0.0,-0.97102,2e-05,4.34803]
[1776690741192,50.85,75305.42,0.0,-0.97102,2e-05,4.34803]
[1776690741489,50.85,75300.92,0.0,-0.97111,2e-05,4.33687]
[1776690742698,50.85,75300.92,0.0,-0.97111,2e-05,4.33687]
[1776690742745,50.85,75300.92,0.0,-0.97111,2e-05,4.33687]
[1776690742939,50.85,75299.28,0.0,-0.97114,2e-05,4.33294]
[1776690746134,50.85,75297.79,0.0,-0.97116,2e-05,4.32981]
[1776690746187,50.85,75297.79,0.0,-0.97116,2e-05,4.32981]
[1776690746437,50.85,75297.79,0.0,-0.97116,2e-05,4.32981]
[1776690746524,50.85,75298.83,0.0,-0.97114,2e-05,4.33264]
[1776690747842,50.85,75299.48,0.0,-0.97112,2e-05,4.33448]
[1776690747862,50.85,75299.48,0.0,-0.97112,2e-05,4.33448]
[1776690747938,50.85,75299.48,0.0,-0.97112,2e-05,4.33448]
[1776690748538,50.85,75303.71,0.0,-0.97104,2e-05,4.34534]
[1776690749320,50.85,75303.71,0.0,-0.97104,2e-05,4.34534]
[1776690749372,50.85,75303.71,0.0,-0.97104,2e-05,4.34534]
[1776690749438,50.85,75303.71,0.0,-0.97104,2e-05,4.34534]
[1776690749545,50.85,75306.5,0.0,-0.97098,2e-05,4.35256]
[1776690752566,50.85,75302.22,0.0,-0.97108,2e-05,4.33975]
[1776690753186,50.85,75302.22,0.0,-0.97108,2e-05,4.33975]
[1776690753214,50.85,75302.22,0.0,-0.97108,2e-05,4.33975]
[1776690753436,50.85,75302.22,0.0,-0.97108,2e-05,4.33975]
[1776690754022,50.85,75301.83,0.0,-0.97108,2e-05,4.33896]
[1776690754064,50.85,75301.83,0.0,-0.97108,2e-05,4.33896]
[1776690754186,50.85,75301.83,0.0,-0.97108,2e-05,4.33896]
[1776690754579,50.85,75301.16,0.0,-0.9711,2e-05,4.33746]
[1776690756594,50.85,75287.51,0.0,-0.97136,2e-05,4.30357]
[1776690757601,50.86,75274.78,0.0,-0.97161,2e-05,4.27202]
[1776690758608,50.86,75272.86,0.0,-0.97164,2e-05,4.26754]
[1776690761750,50.86,75272.12,0.0,-0.97165,2e-05,4.26632]
[1776690761797,50.86,75272.12,0.0,-0.97165,2e-05,4.26632]
[1776690761758,50.86,75272.29,0.0,-0.97165,2e-05,4.26705]
[1776690761938,50.86,75272.29,0.0,-0.97165,2e-05,4.26705]
[1776690762276,50.86,75272.29,0.0,-0.97165,2e-05,4.26705]
[1776690762329,50.86,75272.29,0.0,-0.97165,2e-05,4.26705]
[1776690762441,50.86,75272.29,0.0,-0.97165,2e-05,4.26705]
[1776690762636,50.86,75272.49,0.0,-0.97164,2e-05,4.26785]
[1776690767671,50.87,75272.92,0.0,-0.97162,2e-05,4.27042]
[1776690772706,50.87,75271.28,0.0,-0.97164,2e-05,4.26781]
[1776690775953,50.87,75270.62,0.0,-0.97165,2e-05,4.26703]
[1776690776000,50.87,75270.62,0.0,-0.97165,2e-05,4.26703]
[1776690776190,50.87,75270.62,0.0,-0.97165,2e-05,4.26703]
[1776690776632,50.87,75270.62,0.0,-0.97165,2e-05,4.26703]
[1776690776681,50.87,75270.62,0.0,-0.97165,2e-05,4.26703]
[1776690776735,50.87,75270.14,0.0,-0.97165,2e-05,4.26613]
[1776690776937,50.87,75270.14,0.0,-0.97165,2e-05,4.26613]
[1776690778749,50.88,75262.58,0.0,-0.97179,2e-05,4.24793]
[1776690779756,50.88,75260.39,0.0,-0.97183,2e-05,4.24282]
[1776690780763,50.88,75255.36,0.0,-0.97193,2e-05,4.2307]
[1776690781772,50.88,75244.04,0.0,-0.97214,2e-05,4.20312]
[1776690782777,50.88,75241.27,0.0,-0.97219,2e-05,4.1967]
[1776690783784,50.88,75246.26,0.0,-0.97209,2e-05,4.20939]
[1776690784791,50.88,75250.98,0.0,-0.972,2e-05,4.22142]
[1776690785798,50.88,75254.01,0.0,-0.97194,2e-05,4.22927]
[1776690788820,50.89,75250.12,0.0,-0.97201,2e-05,4.22073]
[1776690789244,50.89,75250.12,0.0,-0.97201,2e-05,4.22073]
[1776690789293,50.89,75250.12,0.0,-0.97201,2e-05,4.22073]
[1776690789435,50.89,75250.12,0.0,-0.97201,2e-05,4.22073]
[1776690789827,50.89,75252.61,0.0,-0.97196,2e-05,4.22725]
[1776690790234,50.89,75252.61,0.0,-0.97196,2e-05,4.22725]
[1776690790266,50.89,75252.61,0.0,-0.97196,2e-05,4.22725]
[1776690790435,50.89,75252.61,0.0,-0.97196,2e-05,4.22725]
[1776690794631,50.89,75255.02,0.0,-0.9719,2e-05,4.23426]
[1776690794680,50.89,75255.02,0.0,-0.9719,2e-05,4.23426]
[1776690794688,50.89,75255.02,0.0,-0.9719,2e-05,4.23426]
[1776690794732,50.89,75253.57,0.0,-0.97192,2e-05,4.23136]
[1776690796215,50.89,75252.47,0.0,-0.97194,2e-05,4.22864]
[1776690796244,50.89,75252.47,0.0,-0.97194,2e-05,4.22864]
[1776690796435,50.89,75252.47,0.0,-0.97194,2e-05,4.22864]
[1776690798195,50.9,75251.5,0.0,-0.97196,2e-05,4.22695]
[1776690798436,50.9,75251.5,0.0,-0.97196,2e-05,4.22695]
[1776690799779,50.9,75252.71,0.0,-0.97193,2e-05,4.23064]
[1776690799788,50.9,75256.0,0.0,-0.97186,2e-05,4.23913]
[1776690799924,50.9,75256.0,0.0,-0.97186,2e-05,4.23913]
[1776690799950,50.9,75256.0,0.0,-0.97186,2e-05,4.23913]
[1776690800588,50.9,75256.0,0.0,-0.97186,2e-05,4.23913]
[1776690800601,50.9,75256.84,0.0,-0.97184,2e-05,4.24154]
[1776690801455,50.9,75256.84,0.0,-0.97184,2e-05,4.24154]
[1776690801466,50.9,75256.84,0.0,-0.97184,2e-05,4.24154]
[1776690801689,50.9,75256.84,0.0,-0.97184,2e-05,4.24154]
[1776690801782,50.9,75252.95,0.0,-0.97192,2e-05,4.23225]
[1776690804933,50.91,75250.24,0.0,-0.97196,2e-05,4.2266]
[1776690806829,50.91,75250.24,0.0,-0.97196,2e-05,4.2266]
[1776690806881,50.91,75251.26,0.0,-0.97194,2e-05,4.22947]
[1776690806935,50.91,75251.26,0.0,-0.97194,2e-05,4.22947]
[1776690807585,50.91,75251.26,0.0,-0.97194,2e-05,4.22947]
[1776690807634,50.91,75251.26,0.0,-0.97194,2e-05,4.22947]
[1776690807686,50.91,75251.26,0.0,-0.97194,2e-05,4.22947]
[1776690807787,50.91,75257.37,0.0,-0.97181,2e-05,4.24529]
[1776690809968,50.91,75258.79,0.0,-0.97178,2e-05,4.24945]
[1776690811433,50.91,75258.79,0.0,-0.97178,2e-05,4.24945]
[1776690811527,50.91,75258.79,0.0,-0.97178,2e-05,4.24945]
[1776690811687,50.91,75258.79,0.0,-0.97178,2e-05,4.24945]
[1776690811698,50.91,75259.38,0.0,-0.97178,2e-05,4.24904]
[1776690811982,50.91,75267.68,0.0,-0.97162,2e-05,4.26965]
[1776690813259,50.91,75267.68,0.0,-0.97162,2e-05,4.26965]
[1776690813311,50.91,75267.68,0.0,-0.97162,2e-05,4.26965]
[1776690813435,50.91,75267.68,0.0,-0.97162,2e-05,4.26965]
[1776690813536,50.91,75270.19,0.0,-0.97157,2e-05,4.27649]
[1776690817255,50.92,75271.05,0.0,-0.97154,2e-05,4.27918]
[1776690817265,50.92,75271.05,0.0,-0.97154,2e-05,4.27918]
[1776690817436,50.92,75271.05,0.0,-0.97154,2e-05,4.27918]
[1776690817457,50.92,75273.7,0.0,-0.97149,2e-05,4.28631]
[1776690818209,50.92,75273.7,0.0,-0.97149,2e-05,4.28631]
[1776690818275,50.92,75273.7,0.0,-0.97149,2e-05,4.28631]
[1776690818436,50.92,75273.7,0.0,-0.97149,2e-05,4.28631]
[1776690819034,50.92,75270.97,0.0,-0.97154,2e-05,4.27976]
[1776690824070,50.92,75270.61,0.0,-0.97153,2e-05,4.28043]
[1776690824924,50.92,75270.61,0.0,-0.97153,2e-05,4.28043]
[1776690824939,50.92,75270.61,0.0,-0.97153,2e-05,4.28043]
[1776690825585,50.92,75270.61,0.0,-0.97153,2e-05,4.28043]
[1776690825632,50.92,75270.61,0.0,-0.97153,2e-05,4.28043]
[1776690825691,50.92,75270.61,0.0,-0.97153,2e-05,4.28043]
[1776690825790,50.92,75271.03,0.0,-0.97152,2e-05,4.28173]
[1776690826084,50.92,75277.85,0.0,-0.97139,2e-05,4.29876]
[1776690827091,50.93,75280.57,0.0,-0.97134,2e-05,4.30582]
[1776690829105,50.93,75283.53,0.0,-0.97127,2e-05,4.31388]
[1776690830112,50.93,75288.5,0.0,-0.97117,2e-05,4.32655]
[1776690831119,50.93,75291.91,0.0,-0.97111,2e-05,4.33531]
[1776690832126,50.93,75295.55,0.0,-0.97103,2e-05,4.34463]
[1776690834598,50.93,75296.8,0.0,-0.97101,2e-05,4.34793]
[1776690834645,50.93,75296.8,0.0,-0.97101,2e-05,4.34793]
[1776690834689,50.93,75296.8,0.0,-0.97101,2e-05,4.34793]
[1776690834697,50.93,75295.69,0.0,-0.97103,2e-05,4.34528]
[1776690835323,50.93,75295.69,0.0,-0.97103,2e-05,4.34528]
[1776690835368,50.93,75295.69,0.0,-0.97103,2e-05,4.34528]
[1776690835437,50.93,75295.69,0.0,-0.97103,2e-05,4.34528]
[1776690838534,50.93,75294.12,0.0,-0.97105,2e-05,4.34177]
[1776690838604,50.93,75294.12,0.0,-0.97105,2e-05,4.34177]
[1776690838687,50.93,75294.12,0.0,-0.97105,2e-05,4.34177]
[1776690838743,50.93,75291.82,0.0,-0.9711,2e-05,4.33614]
[1776690839856,50.93,75291.82,0.0,-0.9711,2e-05,4.33614]
[1776690839909,50.93,75291.46,0.0,-0.9711,2e-05,4.3354]
[1776690839937,50.93,75291.46,0.0,-0.9711,2e-05,4.3354]
[1776690844210,50.94,75287.68,0.0,-0.97117,2e-05,4.32675]
[1776690845713,50.94,75287.68,0.0,-0.97117,2e-05,4.32675]
[1776690845763,50.94,75287.68,0.0,-0.97117,2e-05,4.32675]
[1776690845790,50.94,75284.3,0.0,-0.97124,2e-05,4.31845]
[1776690845936,50.94,75284.3,0.0,-0.97124,2e-05,4.31845]
[1776690847230,50.94,75279.1,0.0,-0.97134,2e-05,4.30581]
[1776690849245,50.94,75276.72,0.0,-0.97138,2e-05,4.30029]
[1776690851146,50.94,75275.07,0.0,-0.97141,2e-05,4.29639]
[1776690851195,50.94,75275.07,0.0,-0.97141,2e-05,4.29639]
[1776690851198,50.94,75275.07,0.0,-0.97141,2e-05,4.29639]
[1776690851866,50.94,75275.07,0.0,-0.97141,2e-05,4.29639]
[1776690851937,50.94,75273.94,0.0,-0.97143,2e-05,4.2938]
[1776690852266,50.94,75269.05,0.0,-0.97152,2e-05,4.28183]
[1776690857301,50.95,75268.56,0.0,-0.97152,2e-05,4.28187]
[1776690862353,50.95,75267.81,0.0,-0.97153,2e-05,4.28123]
[1776690863621,50.95,75267.81,0.0,-0.97153,2e-05,4.28123]
[1776690863673,50.95,75267.81,0.0,-0.97153,2e-05,4.28123]
[1776690863690,50.95,75267.81,0.0,-0.97153,2e-05,4.28123]
[1776690867388,50.95,75265.28,0.0,-0.97157,2e-05,4.27614]
[1776690868668,50.95,75265.28,0.0,-0.97157,2e-05,4.27614]
[1776690868700,50.95,75265.28,0.0,-0.97157,2e-05,4.27614]
[1776690868716,50.95,75265.28,0.0,-0.97157,2e-05,4.27614]
[1776690868934,50.95,75264.51,0.0,-0.97158,2e-05,4.27447]
[1776690871418,50.96,75256.3,0.0,-0.97175,2e-05,4.25233]
[1776690872493,50.96,75256.3,0.0,-0.97175,2e-05,4.25233]
[1776690872693,50.96,75256.3,0.0,-0.97175,2e-05,4.25233]
[1776690872694,50.96,75253.99,0.0,-0.97179,2e-05,4.24689]
[1776690872961,50.96,75253.99,0.0,-0.97179,2e-05,4.24689]
[1776690876453,50.96,75258.95,0.0,-0.97169,2e-05,4.26035]
[1776690877460,50.96,75264.02,0.0,-0.97158,2e-05,4.27323]
[1776690878217,50.96,75264.02,0.0,-0.97158,2e-05,4.27323]
[1776690878269,50.96,75264.02,0.0,-0.97158,2e-05,4.27323]
[1776690878441,50.96,75264.02,0.0,-0.97158,2e-05,4.27323]
[1776690883502,50.97,75263.44,0.0,-0.97158,2e-05,4.27334]
[1776690886856,50.97,75263.44,0.0,-0.97158,2e-05,4.27334]
[1776690886908,50.97,75263.44,0.0,-0.97158,2e-05,4.27334]
[1776690886935,50.97,75263.44,0.0,-0.97158,2e-05,4.27334]
[1776690894406,50.98,75264.44,0.0,-0.97154,2e-05,4.27845]
[1776690897605,50.98,75257.71,0.0,-0.97167,2e-05,4.26281]
[1776690901631,50.98,75262.54,0.0,-0.97156,2e-05,4.276]
[1776690902639,50.98,75273.54,0.0,-0.97135,2e-05,4.3037]
[1776690903645,50.98,75275.54,0.0,-0.9713,2e-05,4.30893]
[1776690908681,50.99,75274.83,0.0,-0.97131,2e-05,4.30824]
[1776690913717,50.99,75283.47,0.0,-0.97113,2e-05,4.33096]
[1776690914725,50.99,75287.4,0.0,-0.97105,2e-05,4.34101]
[1776690915732,50.99,75293.95,0.0,-0.97092,2e-05,4.35766]
[1776690917746,50.99,75295.77,0.0,-0.97088,2e-05,4.3625]
[1776690922782,50.99,75297.21,0.0,-0.97085,2e-05,4.36674]
[1776690928001,51.0,75297.48,0.0,-0.97084,2e-05,4.36788]
[1776690937887,51.0,75295.74,0.0,-0.97088,2e-05,4.36223]
[1776690941915,51.0,75292.63,0.0,-0.97094,2e-05,4.35489]
[1776690943931,51.0,75289.48,0.0,-0.971,2e-05,4.34724]
[1776690948966,51.01,75288.97,0.0,-0.971,2e-05,4.34671]
[1776690950981,51.01,75285.35,0.0,-0.97107,2e-05,4.33791]
[1776690952994,51.01,75280.49,0.0,-0.97117,2e-05,4.32606]
[1776690954002,51.01,75275.92,0.0,-0.97125,2e-05,4.31479]
[1776690956016,51.01,75273.24,0.0,-0.9713,2e-05,4.3085]
[1776690957022,51.01,75269.47,0.0,-0.97137,2e-05,4.2993]
[1776690959037,51.01,75266.66,0.0,-0.97143,2e-05,4.29275]
[1776690962059,51.01,75256.29,0.0,-0.97162,2e-05,4.26767]
[1776690963065,51.01,75245.07,0.0,-0.97184,2e-05,4.24016]
[1776690964934,51.02,75244.13,0.0,-0.97185,2e-05,4.2385]
[1776690967093,51.02,75241.72,0.0,-0.97189,2e-05,4.23321]
[1776690972128,51.02,75244.86,0.0,-0.97182,2e-05,4.24265]
[1776690977163,51.03,75248.34,0.0,-0.97174,2e-05,4.25288]
[1776690978170,51.03,75245.27,0.0,-0.97179,2e-05,4.24559]
[1776690979179,51.03,75240.72,0.0,-0.97188,2e-05,4.23466]
[1776690981192,51.03,75239.34,0.0,-0.9719,2e-05,4.23191]
[1776690984213,51.04,75232.5,0.0,-0.97202,2e-05,4.21608]
[1776690985220,51.04,75221.65,0.0,-0.97223,2e-05,4.18979]
[1776690986227,51.04,75215.1,0.0,-0.97235,2e-05,4.17414]
[1776690987234,51.04,75210.86,0.0,-0.97243,2e-05,4.16354]
[1776690989722,51.04,75209.21,0.0,-0.97246,2e-05,4.15929]
[1776690989770,51.04,75209.21,0.0,-0.97246,2e-05,4.15929]
[1776690989935,51.04,75209.21,0.0,-0.97246,2e-05,4.15929]
[1776690995291,51.03,75208.99,0.0,-0.9725,2e-05,4.15475]
[1776690997305,51.03,75216.09,0.0,-0.97236,2e-05,4.17236]
[1776690999319,51.04,75212.81,0.0,-0.97241,2e-05,4.16527]
[1776691001333,51.04,75204.14,0.0,-0.97258,2e-05,4.14441]
[1776691003052,51.04,75204.14,0.0,-0.97258,2e-05,4.14441]
[1776691002343,51.04,75197.63,0.0,-0.9727,2e-05,4.12844]
[1776691003485,51.04,75197.63,0.0,-0.9727,2e-05,4.12844]
[1776691003578,51.04,75186.05,0.0,-0.97292,2e-05,4.1003]
[1776691004357,51.04,75183.6,0.0,-0.97296,2e-05,4.0943]
[1776691007023,51.04,75182.2,0.0,-0.97299,2e-05,4.09085]
[1776691006375,51.04,75186.75,0.0,-0.97291,2e-05,4.10173]
[1776691008389,51.04,75183.33,0.0,-0.97297,2e-05,4.0933]
[1776691009396,51.03,75179.18,0.0,-0.97305,2e-05,4.08323]
[1776691013462,51.03,75182.22,0.0,-0.97299,2e-05,4.09034]
[1776691013582,51.03,75182.22,0.0,-0.97299,2e-05,4.09034]
[1776691013693,51.03,75182.22,0.0,-0.97299,2e-05,4.09034]
[1776691013793,51.03,75181.02,0.0,-0.97302,2e-05,4.08737]
[1776691014730,51.03,75181.02,0.0,-0.97302,2e-05,4.08737]
[1776691014940,51.03,75181.02,0.0,-0.97302,2e-05,4.08737]
[1776691015039,51.03,75180.07,0.0,-0.97304,2e-05,4.08501]
[1776691019466,51.03,75169.54,0.0,-0.97323,2e-05,4.05942]
[1776691020483,51.03,75165.57,0.0,-0.97331,2e-05,4.0499]
[1776691021486,51.03,75172.23,0.0,-0.97318,2e-05,4.06583]
[1776691023502,51.03,75175.27,0.0,-0.97313,2e-05,4.07304]
[1776691025144,51.03,75174.83,0.0,-0.97314,2e-05,4.07194]
[1776691025188,51.03,75174.83,0.0,-0.97314,2e-05,4.07194]
[1776691025219,51.03,75174.83,0.0,-0.97314,2e-05,4.07194]
[1776691025515,51.03,75175.55,0.0,-0.97312,2e-05,4.07362]
[1776691026825,51.03,75175.55,0.0,-0.97312,2e-05,4.07362]
[1776691026935,51.03,75175.55,0.0,-0.97312,2e-05,4.07362]
[1776691026936,51.03,75176.75,0.0,-0.9731,2e-05,4.07645]
[1776691027530,51.03,75182.13,0.0,-0.973,2e-05,4.08934]
[1776691030213,51.03,75183.22,0.0,-0.97298,2e-05,4.0918]
[1776691030265,51.03,75183.22,0.0,-0.97298,2e-05,4.0918]
[1776691030439,51.03,75183.22,0.0,-0.97298,2e-05,4.0918]
[1776691030551,51.03,75183.55,0.0,-0.97298,2e-05,4.09252]
[1776691031567,51.03,75175.3,0.0,-0.97313,2e-05,4.07267]
[1776691032567,51.03,75172.94,0.0,-0.97318,2e-05,4.06688]
[1776691034581,51.03,75176.88,0.0,-0.9731,2e-05,4.07625]
[1776691035943,51.03,75176.88,0.0,-0.9731,2e-05,4.07625]
[1776691037213,51.03,75176.59,0.0,-0.97311,2e-05,4.07544]
[1776691037242,51.03,75176.59,0.0,-0.97311,2e-05,4.07544]
[1776691037436,51.03,75176.59,0.0,-0.97311,2e-05,4.07544]
[1776691037602,51.03,75176.63,0.0,-0.97311,2e-05,4.07548]
[1776691039696,51.03,75176.79,0.0,-0.97311,2e-05,4.0758]
[1776691039797,51.03,75172.6,0.0,-0.97319,2e-05,4.06569]
[1776691045658,51.03,75172.56,0.0,-0.97319,2e-05,4.06534]
[1776691047672,51.03,75163.93,0.0,-0.97335,2e-05,4.0446]
[1776691048681,51.03,75160.86,0.0,-0.9734,2e-05,4.03726]
[1776691050899,51.03,75160.67,0.0,-0.97341,2e-05,4.03631]
[1776691050926,51.03,75160.67,0.0,-0.97341,2e-05,4.03631]
[1776691051112,51.03,75160.67,0.0,-0.97341,2e-05,4.03631]
[1776691050983,51.02,75161.19,0.0,-0.97341,2e-05,4.03706]
[1776691051704,51.02,75156.44,0.0,-0.97351,2e-05,4.02281]
[1776691052946,51.02,75156.44,0.0,-0.97351,2e-05,4.02281]
[1776691053043,51.02,75152.94,0.0,-0.97358,2e-05,4.01401]
[1776691056739,51.02,75160.19,0.0,-0.97346,2e-05,4.0299]
[1776691058890,51.02,75162.71,0.0,-0.97341,2e-05,4.03592]
[1776691058947,51.02,75162.71,0.0,-0.97341,2e-05,4.03592]
[1776691059100,51.02,75162.71,0.0,-0.97341,2e-05,4.03592]
[1776691059110,51.02,75163.12,0.0,-0.9734,2e-05,4.03689]
[1776691059188,51.02,75163.12,0.0,-0.9734,2e-05,4.03689]
[1776691063788,51.02,75159.97,0.0,-0.97346,2e-05,4.02933]
[1776691064433,51.02,75159.97,0.0,-0.97346,2e-05,4.02933]
[1776691064513,51.02,75159.97,0.0,-0.97346,2e-05,4.02933]
[1776691064930,51.02,75159.97,0.0,-0.97346,2e-05,4.02933]
[1776691064937,51.02,75155.14,0.0,-0.97355,2e-05,4.01785]
[1776691065192,51.02,75155.14,0.0,-0.97355,2e-05,4.01785]
[1776691065802,51.02,75158.39,0.0,-0.97349,2e-05,4.02561]
[1776691066652,51.02,75158.39,0.0,-0.97349,2e-05,4.02561]
[1776691066691,51.02,75158.39,0.0,-0.97349,2e-05,4.02561]
[1776691066701,51.02,75158.39,0.0,-0.97349,2e-05,4.02561]
[1776691066989,51.02,75158.39,0.0,-0.97349,2e-05,4.02561]
[1776691067090,51.02,75159.51,0.0,-0.97347,2e-05,4.02829]
[1776691067189,51.02,75159.51,0.0,-0.97347,2e-05,4.02829]
[1776691070837,51.02,75154.01,0.0,-0.97357,2e-05,4.01521]
[1776691073084,51.02,75150.92,0.0,-0.97363,2e-05,4.0079]
[1776691073131,51.02,75150.92,0.0,-0.97363,2e-05,4.0079]
[1776691073168,51.02,75151.33,0.0,-0.97362,2e-05,4.00892]
[1776691073193,51.02,75151.33,0.0,-0.97362,2e-05,4.00892]
[1776691078002,51.02,75152.86,0.0,-0.97359,2e-05,4.01271]
[1776691078051,51.02,75152.86,0.0,-0.97359,2e-05,4.01271]
[1776691078098,51.02,75153.76,0.0,-0.97357,2e-05,4.01488]
[1776691078191,51.02,75153.76,0.0,-0.97357,2e-05,4.01488]
[1776691078893,51.02,75159.67,0.0,-0.97347,2e-05,4.02897]
[1776691079899,51.02,75164.11,0.0,-0.97338,2e-05,4.03957]
[1776691081915,51.02,75160.87,0.0,-0.97344,2e-05,4.03181]
[1776691083932,51.02,75152.28,0.0,-0.9736,2e-05,4.01138]
[1776691084877,51.02,75152.28,0.0,-0.9736,2e-05,4.01138]
[1776691084944,51.02,75152.28,0.0,-0.9736,2e-05,4.01138]
[1776691084954,51.02,75152.28,0.0,-0.9736,2e-05,4.01138]
[1776691085086,51.02,75152.18,0.0,-0.9736,2e-05,4.01118]
[1776691087376,51.02,75150.23,0.0,-0.97364,2e-05,4.00662]
[1776691087437,51.02,75150.23,0.0,-0.97364,2e-05,4.00662]
[1776691087960,51.02,75146.29,0.0,-0.97371,2e-05,3.99733]
[1776691088967,51.02,75142.81,0.0,-0.97378,2e-05,3.98865]
[1776691094002,51.02,75142.08,0.0,-0.97379,2e-05,3.9873]
[1776691098030,51.02,75138.46,0.0,-0.97386,2e-05,3.97805]
[1776691103066,51.01,75142.07,0.0,-0.97381,2e-05,3.9845]
[1776691103447,51.01,75142.07,0.0,-0.97381,2e-05,3.9845]
[1776691103499,51.01,75142.07,0.0,-0.97381,2e-05,3.9845]
[1776691103687,51.01,75142.07,0.0,-0.97381,2e-05,3.9845]
[1776691104072,51.01,75143.53,0.0,-0.97379,2e-05,3.98753]
[1776691109108,51.0,75143.43,0.0,-0.9738,2e-05,3.98515]
[1776691111460,51.0,75140.85,0.0,-0.97387,2e-05,3.9758]
[1776691111513,51.0,75140.85,0.0,-0.97387,2e-05,3.9758]
[1776691111694,51.0,75140.85,0.0,-0.97387,2e-05,3.9758]
[1776691112129,51.0,75140.73,0.0,-0.97388,2e-05,3.9751]
[1776691117164,50.99,75143.22,0.0,-0.97385,2e-05,3.97893]
[1776691117230,50.99,75143.22,0.0,-0.97385,2e-05,3.97893]
[1776691117243,50.99,75143.22,0.0,-0.97385,2e-05,3.97893]
[1776691117438,50.99,75143.22,0.0,-0.97385,2e-05,3.97893]
[1776691118171,50.99,75142.13,0.0,-0.97387,2e-05,3.97594]
[1776691123210,50.98,75140.05,0.0,-0.97392,2e-05,3.96948]
[1776691123641,50.98,75140.05,0.0,-0.97392,2e-05,3.96948]
[1776691123694,50.98,75140.05,0.0,-0.97392,2e-05,3.96948]
[1776691123936,50.98,75140.05,0.0,-0.97392,2e-05,3.96948]
[1776691124217,50.98,75134.7,0.0,-0.97402,2e-05,3.95648]
[1776691127455,50.98,75135.43,0.0,-0.97401,2e-05,3.95842]
[1776691127508,50.98,75135.43,0.0,-0.97401,2e-05,3.95842]
[1776691127688,50.98,75135.43,0.0,-0.97401,2e-05,3.95842]
[1776691127789,50.98,75133.89,0.0,-0.97403,2e-05,3.95502]
[1776691129424,50.98,75132.91,0.0,-0.97405,2e-05,3.95272]
[1776691129441,50.98,75132.91,0.0,-0.97405,2e-05,3.95272]
[1776691129515,50.98,75132.07,0.0,-0.97406,2e-05,3.95099]
[1776691130259,50.98,75127.78,0.0,-0.97414,2e-05,3.94092]
[1776691132273,50.98,75124.75,0.0,-0.9742,2e-05,3.93312]
[1776691133350,50.98,75124.75,0.0,-0.9742,2e-05,3.93312]
[1776691133402,50.98,75124.75,0.0,-0.9742,2e-05,3.93312]
[1776691133440,50.98,75124.75,0.0,-0.9742,2e-05,3.93312]
[1776691133451,50.98,75124.69,0.0,-0.9742,2e-05,3.93282]
[1776691135294,50.98,75115.47,0.0,-0.97437,2e-05,3.91142]
[1776691137308,50.98,75113.34,0.0,-0.97441,2e-05,3.90633]
[1776691138380,50.98,75113.34,0.0,-0.97441,2e-05,3.90633]
[1776691138391,50.98,75113.34,0.0,-0.97441,2e-05,3.90633]
[1776691138435,50.98,75113.34,0.0,-0.97441,2e-05,3.90633]
[1776691138493,50.98,75113.52,0.0,-0.97441,2e-05,3.90619]
[1776691141337,50.98,75109.02,0.0,-0.97449,2e-05,3.89516]
[1776691142351,50.98,75116.29,0.0,-0.97436,2e-05,3.91184]
[1776691144367,50.98,75108.38,0.0,-0.9745,2e-05,3.89384]
[1776691145603,50.98,75108.38,0.0,-0.9745,2e-05,3.89384]
[1776691145692,50.98,75108.38,0.0,-0.9745,2e-05,3.89384]
[1776691145727,50.98,75108.38,0.0,-0.9745,2e-05,3.89384]
[1776691145792,50.98,75109.68,0.0,-0.97448,2e-05,3.89632]
[1776691148097,50.98,75109.79,0.0,-0.97448,2e-05,3.89658]
[1776691148192,50.98,75109.79,0.0,-0.97448,2e-05,3.89658]
[1776691148227,50.98,75109.49,0.0,-0.97449,2e-05,3.89585]
[1776691149402,50.98,75113.64,0.0,-0.97441,2e-05,3.90526]
[1776691151212,50.98,75113.64,0.0,-0.97441,2e-05,3.90526]
[1776691151265,50.98,75114.69,0.0,-0.97439,2e-05,3.90815]
[1776691151434,50.98,75114.69,0.0,-0.97439,2e-05,3.90815]
[1776691151500,50.98,75114.73,0.0,-0.97439,2e-05,3.90846]
[1776691156037,50.98,75114.66,0.0,-0.97439,2e-05,3.90872]
[1776691156089,50.98,75114.66,0.0,-0.97439,2e-05,3.90872]
[1776691156192,50.98,75114.66,0.0,-0.97439,2e-05,3.90872]
[1776691156139,50.98,75114.93,0.0,-0.97438,2e-05,3.90977]
[1776691159474,50.98,75118.36,0.0,-0.97431,2e-05,3.9186]
[1776691163108,50.98,75118.54,0.0,-0.97431,2e-05,3.91942]
[1776691163160,50.98,75118.54,0.0,-0.97431,2e-05,3.91942]
[1776691163189,50.98,75118.54,0.0,-0.97431,2e-05,3.91942]
[1776691163262,50.99,75122.26,0.0,-0.97424,2e-05,3.92832]
[1776691163502,50.99,75126.43,0.0,-0.97416,2e-05,3.93827]
[1776691169233,50.99,75125.41,0.0,-0.97417,2e-05,3.93654]
[1776691169240,50.99,75125.41,0.0,-0.97417,2e-05,3.93654]
[1776691169245,50.99,75125.34,0.0,-0.97417,2e-05,3.93655]
[1776691169435,50.99,75125.34,0.0,-0.97417,2e-05,3.93655]
[1776691173572,50.99,75129.4,0.0,-0.97411,2e-05,3.94452]
[1776691174840,50.99,75129.4,0.0,-0.97411,2e-05,3.94452]
[1776691174889,50.99,75129.4,0.0,-0.97411,2e-05,3.94452]
[1776691174937,50.99,75129.4,0.0,-0.97411,2e-05,3.94452]
[1776691174991,50.99,75129.6,0.0,-0.9741,2e-05,3.94515]
[1776691180621,50.99,75128.91,0.0,-0.97411,2e-05,3.94447]
[1776691181749,50.99,75128.91,0.0,-0.97411,2e-05,3.94447]
[1776691181800,50.99,75128.91,0.0,-0.97411,2e-05,3.94447]
[1776691181941,50.99,75128.91,0.0,-0.97411,2e-05,3.94447]
[1776691181957,51.0,75128.07,0.0,-0.97412,2e-05,3.94266]
[1776691185659,51.0,75131.24,0.0,-0.97406,2e-05,3.95075]
[1776691188735,51.0,75131.34,0.0,-0.97406,2e-05,3.95129]
[1776691188941,51.0,75131.34,0.0,-0.97406,2e-05,3.95129]
[1776691189253,51.0,75131.34,0.0,-0.97406,2e-05,3.95129]
[1776691189296,51.0,75133.03,0.0,-0.97403,2e-05,3.95541]
[1776691189689,51.0,75137.56,0.0,-0.97394,2e-05,3.96622]
[1776691190557,51.0,75137.56,0.0,-0.97394,2e-05,3.96622]
[1776691190569,51.0,75137.56,0.0,-0.97394,2e-05,3.96622]
[1776691190691,51.0,75137.56,0.0,-0.97394,2e-05,3.96622]
[1776691190696,51.0,75139.54,0.0,-0.97391,2e-05,3.97101]
[1776691196044,51.0,75142.03,0.0,-0.97386,2e-05,3.97734]
[1776691196085,51.0,75142.03,0.0,-0.97386,2e-05,3.97734]
[1776691196196,51.0,75142.03,0.0,-0.97386,2e-05,3.97734]
[1776691196296,51.0,75142.78,0.0,-0.97384,2e-05,3.97921]
[1776691201775,51.0,75143.2,0.0,-0.97383,2e-05,3.98078]
[1776691206822,51.01,75144.74,0.0,-0.9738,2e-05,3.98487]
[1776691208535,51.01,75145.2,0.0,-0.97379,2e-05,3.98605]
[1776691208671,51.01,75145.2,0.0,-0.97379,2e-05,3.98605]
[1776691208696,51.01,75145.2,0.0,-0.97379,2e-05,3.98605]
[1776691208772,51.01,75145.2,0.0,-0.97379,2e-05,3.98614]
[1776691209847,51.01,75137.44,0.0,-0.97393,2e-05,3.9679]
[1776691210853,51.01,75130.35,0.0,-0.97406,2e-05,3.95132]
[1776691211860,51.01,75126.38,0.0,-0.97413,2e-05,3.94214]
[1776691212490,51.01,75126.38,0.0,-0.97413,2e-05,3.94214]
[1776691212694,51.01,75126.38,0.0,-0.97413,2e-05,3.94214]
[1776691212707,51.01,75126.38,0.0,-0.97413,2e-05,3.94214]
[1776691212937,51.01,75126.38,0.0,-0.97413,2e-05,3.94214]
[1776691213038,51.01,75126.09,0.0,-0.97413,2e-05,3.94163]
[1776691217904,51.01,75131.52,0.0,-0.97403,2e-05,3.95519]
[1776691218910,51.01,75135.78,0.0,-0.97395,2e-05,3.96536]
[1776691220526,51.01,75137.42,0.0,-0.97392,2e-05,3.96935]
[1776691220578,51.01,75137.42,0.0,-0.97392,2e-05,3.96935]
[1776691220686,51.01,75137.42,0.0,-0.97392,2e-05,3.96935]
[1776691220924,51.01,75137.92,0.0,-0.97391,2e-05,3.97065]
[1776691225960,51.01,75140.64,0.0,-0.97385,2e-05,3.97762]
[1776691226650,51.01,75140.64,0.0,-0.97385,2e-05,3.97762]
[1776691226689,51.01,75140.64,0.0,-0.97385,2e-05,3.97762]
[1776691226967,51.01,75141.03,0.0,-0.97385,2e-05,3.97865]
[1776691229432,51.01,75141.54,0.0,-0.97384,2e-05,3.98005]
[1776691231218,51.01,75141.65,0.0,-0.97383,2e-05,3.9804]
[1776691231271,51.02,75146.36,0.0,-0.97376,2e-05,3.98922]
[1776691231436,51.02,75146.36,0.0,-0.97376,2e-05,3.98922]
[1776691232007,51.02,75149.83,0.0,-0.9737,2e-05,3.99752]
[1776691234057,51.02,75149.8,0.0,-0.9737,2e-05,3.99751]
[1776691234124,51.02,75146.51,0.0,-0.97376,2e-05,3.98978]
[1776691234631,51.02,75146.51,0.0,-0.97376,2e-05,3.98978]
[1776691235025,51.02,75142.03,0.0,-0.97384,2e-05,3.97927]
[1776691238046,51.02,75139.19,0.0,-0.97389,2e-05,3.97286]
[1776691239053,51.02,75136.19,0.0,-0.97394,2e-05,3.9659]
[1776691244088,51.02,75137.78,0.0,-0.97391,2e-05,3.97022]
[1776691249123,51.02,75137.35,0.0,-0.97391,2e-05,3.96976]
[1776691254158,51.02,75131.97,0.0,-0.974,2e-05,3.95767]
[1776691258185,51.02,75134.3,0.0,-0.97396,2e-05,3.96368]
[1776691260200,51.03,75138.22,0.0,-0.97388,2e-05,3.97316]
[1776691265235,51.03,75135.56,0.0,-0.97393,2e-05,3.96744]
[1776691270271,51.03,75133.04,0.0,-0.97397,2e-05,3.96213]
[1776691274299,51.03,75130.7,0.0,-0.97401,2e-05,3.95716]
[1776691279334,51.03,75128.88,0.0,-0.97403,2e-05,3.9536]
[1776691284368,51.04,75129.87,0.0,-0.97401,2e-05,3.95668]
[1776691285376,51.04,75134.1,0.0,-0.97393,2e-05,3.96679]
[1776691286383,51.04,75131.12,0.0,-0.97399,2e-05,3.9599]
[1776691290069,51.04,75131.08,0.0,-0.97398,2e-05,3.96009]
[1776691290169,51.04,75132.08,0.0,-0.97396,2e-05,3.96271]
[1776691293936,51.04,75133.33,0.0,-0.97395,2e-05,3.96351]
[1776691295446,51.04,75130.3,0.0,-0.97401,2e-05,3.95678]
[1776691300481,51.04,75130.92,0.0,-0.97399,2e-05,3.95897]
[1776691302495,51.04,75133.58,0.0,-0.97394,2e-05,3.96553]
[1776691303502,51.05,75130.25,0.0,-0.974,2e-05,3.95783]
[1776691305516,51.05,75121.78,0.0,-0.97415,2e-05,3.93823]
[1776691306523,51.05,75113.52,0.0,-0.97429,2e-05,3.91906]
[1776691307530,51.05,75110.42,0.0,-0.97435,2e-05,3.91201]
[1776691308537,51.05,75109.45,0.0,-0.97436,2e-05,3.90996]
[1776691313575,51.05,75112.11,0.0,-0.97431,2e-05,3.91732]
[1776691315589,51.05,75115.0,0.0,-0.97425,2e-05,3.92451]
[1776691317603,51.05,75117.9,0.0,-0.9742,2e-05,3.93171]
[1776691319617,51.06,75120.24,0.0,-0.97415,2e-05,3.93778]
[1776691323645,51.06,75124.68,0.0,-0.97407,2e-05,3.94893]
[1776691328680,51.06,75124.81,0.0,-0.97406,2e-05,3.95009]
[1776691333715,51.06,75123.59,0.0,-0.97407,2e-05,3.94809]
[1776691335729,51.07,75126.65,0.0,-0.97401,2e-05,3.95562]
[1776691340766,51.07,75128.02,0.0,-0.97398,2e-05,3.95967]
[1776691343787,51.07,75131.83,0.0,-0.97391,2e-05,3.96913]
[1776691345801,51.07,75128.91,0.0,-0.97396,2e-05,3.96255]
[1776691350836,51.07,75129.51,0.0,-0.97394,2e-05,3.96475]
[1776691351843,51.07,75126.79,0.0,-0.97401,2e-05,3.9561]
[1776691354864,51.08,75122.83,0.0,-0.97407,2e-05,3.94731]
[1776691357885,51.08,75118.75,0.0,-0.97414,2e-05,3.93831]
[1776691362921,51.08,75120.1,0.0,-0.97411,2e-05,3.94245]
[1776691364934,51.08,75117.75,0.0,-0.97415,2e-05,3.93734]
[1776691365941,51.08,75120.64,0.0,-0.9741,2e-05,3.94431]
[1776691370992,51.09,75122.91,0.0,-0.97405,2e-05,3.95055]
[1776691371999,51.09,75125.76,0.0,-0.97399,2e-05,3.95742]
[1776691377034,51.09,75129.7,0.0,-0.97392,2e-05,3.9675]
[1776691379051,51.09,75133.95,0.0,-0.97384,2e-05,3.97781]
[1776691380065,51.09,75157.78,0.0,-0.9734,2e-05,4.03444]
[1776691381072,51.09,75158.58,0.0,-0.97339,2e-05,4.03639]
[1776691382079,51.09,75150.52,0.0,-0.97353,2e-05,4.01724]
[1776691383086,51.09,75149.28,0.0,-0.97356,2e-05,4.01436]
[1776691385101,51.09,75142.69,0.0,-0.97368,2e-05,3.99887]
[1776691386107,51.09,75140.35,0.0,-0.97372,2e-05,3.99342]
[1776691391142,51.09,75138.73,0.0,-0.97374,2e-05,3.99009]
[1776691394731,51.1,75138.28,0.0,-0.97375,2e-05,3.98933]
[1776691395170,51.1,75137.33,0.0,-0.97377,2e-05,3.98719]
[1776691396126,51.1,75137.33,0.0,-0.97377,2e-05,3.98719]
[1776691396134,51.1,75137.33,0.0,-0.97377,2e-05,3.98719]
[1776691396177,51.1,75147.45,0.0,-0.97358,2e-05,4.01126]
[1776691396994,51.1,75147.45,0.0,-0.97358,2e-05,4.01126]
[1776691397184,51.1,75146.79,0.0,-0.97359,2e-05,4.00975]
[1776691398760,51.1,75146.43,0.0,-0.97359,2e-05,4.00962]
[1776691399198,51.1,75147.73,0.0,-0.97357,2e-05,4.01277]
[1776691400205,51.1,75145.27,0.0,-0.97361,2e-05,4.007]
[1776691403226,51.1,75142.59,0.0,-0.97366,2e-05,4.00086]
[1776691408264,51.1,75140.97,0.0,-0.97369,2e-05,3.99744]
[1776691409270,51.1,75134.74,0.0,-0.9738,2e-05,3.9828]
[1776691411285,51.1,75133.17,0.0,-0.97384,2e-05,3.97691]
[1776691412292,51.1,75130.11,0.0,-0.9739,2e-05,3.96982]
[1776691417329,51.1,75135.1,0.0,-0.9738,2e-05,3.98228]
[1776691419342,51.11,75141.22,0.0,-0.97369,2e-05,3.99696]
[1776691421356,51.11,75143.74,0.0,-0.97364,2e-05,4.0031]
[1776691426391,51.11,75142.74,0.0,-0.97365,2e-05,4.00111]
[1776691431426,51.11,75142.77,0.0,-0.97365,2e-05,4.00156]
[1776691436461,51.11,75142.55,0.0,-0.97365,2e-05,4.00144]
[1776691441496,51.11,75140.45,0.0,-0.97369,2e-05,3.99688]
[1776691446531,51.11,75141.26,0.0,-0.97367,2e-05,3.9992]
[1776691447537,51.11,75133.61,0.0,-0.97381,2e-05,3.9812]
[1776691448545,51.11,75131.54,0.0,-0.97384,2e-05,3.97643]
[1776691450559,51.11,75125.4,0.0,-0.97395,2e-05,3.9622]
[1776691452572,51.11,75123.56,0.0,-0.97398,2e-05,3.95817]
[1776691455594,51.12,75111.85,0.0,-0.97419,2e-05,3.93118]
[1776691456601,51.12,75109.56,0.0,-0.97423,2e-05,3.92603]
[1776691460629,51.12,75104.57,0.0,-0.97431,2e-05,3.91521]
[1776691461636,51.12,75102.11,0.0,-0.97436,2e-05,3.90969]
[1776691466671,51.12,75103.21,0.0,-0.97433,2e-05,3.91337]
[1776691471706,51.12,75102.02,0.0,-0.97436,2e-05,3.90831]
[1776691476741,51.12,75100.24,0.0,-0.9744,2e-05,3.90284]
[1776691480770,51.12,75097.4,0.0,-0.97446,2e-05,3.89519]
[1776691484798,51.11,75094.62,0.0,-0.97452,2e-05,3.88774]
[1776691485805,51.11,75092.45,0.0,-0.97456,2e-05,3.88246]
[1776691486812,51.11,75086.62,0.0,-0.97467,2e-05,3.86873]
[1776691487819,51.11,75083.31,0.0,-0.97473,2e-05,3.86085]
[1776691489833,51.11,75083.28,0.0,-0.97473,2e-05,3.86018]
[1776691491854,51.11,75069.9,0.0,-0.97497,2e-05,3.8292]
[1776691493129,51.11,75069.9,0.0,-0.97497,2e-05,3.8292]
[1776691493145,51.11,75062.65,0.0,-0.9751,2e-05,3.81225]
[1776691493946,51.11,75062.65,0.0,-0.9751,2e-05,3.81225]
[1776691493998,51.11,75052.34,0.0,-0.97528,2e-05,3.78859]
[1776691494882,51.11,75047.19,0.0,-0.97537,2e-05,3.77678]
[1776691497153,51.11,75044.79,0.0,-0.97541,2e-05,3.77125]
[1776691497177,51.11,75037.04,0.0,-0.97554,2e-05,3.75363]
[1776691497904,51.11,75035.91,0.0,-0.97556,2e-05,3.75104]
[1776691500925,51.11,75042.31,0.0,-0.97545,2e-05,3.76543]
[1776691502940,51.1,75051.89,0.0,-0.97529,2e-05,3.78706]
[1776691503947,51.1,75056.56,0.0,-0.97521,2e-05,3.7976]
[1776691505961,51.1,75053.11,0.0,-0.97527,2e-05,3.78951]
[1776691506968,51.1,75049.27,0.0,-0.97534,2e-05,3.78068]
[1776691510353,51.1,75047.29,0.0,-0.97537,2e-05,3.77602]
[1776691510381,51.1,75047.29,0.0,-0.97537,2e-05,3.77602]
[1776691510445,51.1,75047.29,0.0,-0.97537,2e-05,3.77602]
[1776691510996,51.11,75050.73,0.0,-0.97531,2e-05,3.78461]
[1776691512004,51.11,75055.42,0.0,-0.97522,2e-05,3.79567]
[1776691516031,51.11,75049.72,0.0,-0.97531,2e-05,3.78418]
[1776691518044,51.11,75053.47,0.0,-0.97524,2e-05,3.79355]
[1776691519052,51.11,75058.95,0.0,-0.97514,2e-05,3.80597]
[1776691520027,51.11,75058.95,0.0,-0.97514,2e-05,3.80597]
[1776691520089,51.11,75058.95,0.0,-0.97514,2e-05,3.80597]
[1776691520194,51.11,75058.95,0.0,-0.97514,2e-05,3.80597]
[1776691520273,51.11,75061.62,0.0,-0.9751,2e-05,3.81196]
[1776691526101,51.11,75065.82,0.0,-0.97503,2e-05,3.82088]
[1776691527663,51.11,75065.82,0.0,-0.97503,2e-05,3.82088]
[1776691527691,51.11,75067.17,0.0,-0.97501,2e-05,3.82384]
[1776691527705,51.11,75067.17,0.0,-0.97501,2e-05,3.82384]
[1776691527790,51.11,75067.17,0.0,-0.97501,2e-05,3.82384]
[1776691527945,51.11,75067.17,0.0,-0.97501,2e-05,3.82384]
[1776691528115,51.11,75067.3,0.0,-0.97501,2e-05,3.82401]
[1776691531136,51.11,75074.97,0.0,-0.97489,2e-05,3.83885]
[1776691533150,51.11,75073.69,0.0,-0.97492,2e-05,3.83558]
[1776691533935,51.11,75073.69,0.0,-0.97492,2e-05,3.83558]
[1776691533989,51.11,75073.69,0.0,-0.97492,2e-05,3.83558]
[1776691534208,51.11,75073.69,0.0,-0.97492,2e-05,3.83558]
[1776691534298,51.11,75072.5,0.0,-0.97494,2e-05,3.83269]
[1776691535098,51.11,75072.5,0.0,-0.97494,2e-05,3.83269]
[1776691535202,51.11,75072.5,0.0,-0.97494,2e-05,3.83269]
[1776691535297,51.11,75068.84,0.0,-0.975,2e-05,3.82414]
[1776691539192,51.11,75065.53,0.0,-0.97507,2e-05,3.81602]
[1776691540987,51.1,75064.69,0.0,-0.97508,2e-05,3.81397]
[1776691541236,51.1,75064.69,0.0,-0.97508,2e-05,3.81397]
[1776691541312,51.1,75049.72,0.0,-0.97534,2e-05,3.77971]
[1776691542488,51.1,75049.72,0.0,-0.97534,2e-05,3.77971]
[1776691542539,51.1,75042.25,0.0,-0.97547,2e-05,3.76269]
[1776691543222,51.1,75042.29,0.0,-0.97547,2e-05,3.76275]
[1776691544443,51.1,75042.29,0.0,-0.97547,2e-05,3.76275]
[1776691547250,51.1,75038.83,0.0,-0.97553,2e-05,3.75477]
[1776691549806,51.1,75037.6,0.0,-0.97555,2e-05,3.75195]
[1776691550273,51.1,75052.17,0.0,-0.9753,2e-05,3.78497]
[1776691551279,51.1,75049.39,0.0,-0.97535,2e-05,3.77858]
[1776691553479,51.1,75048.87,0.0,-0.97536,2e-05,3.77734]
[1776691554319,51.1,75066.94,0.0,-0.97505,2e-05,3.81843]
[1776691555327,51.1,75066.99,0.0,-0.97505,2e-05,3.81842]
[1776691556351,51.1,75066.99,0.0,-0.97505,2e-05,3.81842]
[1776691557464,51.1,75066.44,0.0,-0.97506,2e-05,3.81703]
[1776691557556,51.1,75095.87,0.0,-0.97454,2e-05,3.88471]
[1776691558348,51.1,75100.82,0.0,-0.97446,2e-05,3.89596]
[1776691559678,51.1,75100.82,0.0,-0.97446,2e-05,3.89596]
[1776691559699,51.1,75111.39,0.0,-0.97427,2e-05,3.92031]
[1776691560361,51.1,75111.39,0.0,-0.97427,2e-05,3.92031]
[1776691560367,51.1,75118.25,0.0,-0.97415,2e-05,3.93605]
[1776691562381,51.1,75117.69,0.0,-0.97416,2e-05,3.93407]
[1776691565403,51.09,75112.39,0.0,-0.97427,2e-05,3.92072]
[1776691566410,51.09,75104.98,0.0,-0.9744,2e-05,3.90314]
[1776691567422,51.09,75095.51,0.0,-0.97457,2e-05,3.88088]
[1776691568428,51.09,75093.13,0.0,-0.97461,2e-05,3.87513]
[1776691571449,51.09,75088.55,0.0,-0.9747,2e-05,3.86388]
[1776691575477,51.09,75092.42,0.0,-0.97464,2e-05,3.87201]
[1776691577491,51.08,75089.14,0.0,-0.9747,2e-05,3.864]
[1776691578113,51.08,75089.14,0.0,-0.9747,2e-05,3.864]
[1776691578140,51.08,75089.14,0.0,-0.9747,2e-05,3.864]
[1776691578195,51.08,75089.14,0.0,-0.9747,2e-05,3.864]
[1776691578498,51.08,75088.69,0.0,-0.97471,2e-05,3.86275]
[1776691583533,51.08,75086.06,0.0,-0.97476,2e-05,3.85567]
[1776691584478,51.08,75086.06,0.0,-0.97476,2e-05,3.85567]
[1776691584567,51.08,75086.06,0.0,-0.97476,2e-05,3.85567]
[1776691584698,51.08,75086.06,0.0,-0.97476,2e-05,3.85567]
[1776691584635,51.08,75087.03,0.0,-0.97475,2e-05,3.85772]
[1776691587561,51.08,75091.39,0.0,-0.97468,2e-05,3.86719]
[1776691590582,51.08,75094.78,0.0,-0.97462,2e-05,3.87439]
[1776691591472,51.08,75094.78,0.0,-0.97462,2e-05,3.87439]
[1776691591481,51.08,75094.78,0.0,-0.97462,2e-05,3.87439]
[1776691591691,51.08,75094.78,0.0,-0.97462,2e-05,3.87439]
[1776691591739,51.07,75096.66,0.0,-0.9746,2e-05,3.87614]
[1776691596624,51.07,75090.84,0.0,-0.97472,2e-05,3.86154]
[1776691599270,51.07,75090.02,0.0,-0.97473,2e-05,3.85925]
[1776691599294,51.07,75090.02,0.0,-0.97473,2e-05,3.85925]
[1776691599438,51.07,75090.02,0.0,-0.97473,2e-05,3.85925]
[1776691599644,51.07,75090.09,0.0,-0.97473,2e-05,3.85921]
[1776691604680,51.07,75091.16,0.0,-0.97472,2e-05,3.86071]
[1776691606696,51.06,75094.31,0.0,-0.97467,2e-05,3.8676]
[1776691607703,51.06,75098.22,0.0,-0.9746,2e-05,3.87644]
[1776691609206,51.06,75098.09,0.0,-0.97461,2e-05,3.87591]
[1776691609215,51.06,75098.09,0.0,-0.97461,2e-05,3.87591]
[1776691609437,51.06,75098.09,0.0,-0.97461,2e-05,3.87591]
[1776691609537,51.06,75098.09,0.0,-0.97461,2e-05,3.87569]
[1776691614760,51.06,75099.13,0.0,-0.9746,2e-05,3.87695]
[1776691615680,51.06,75099.13,0.0,-0.9746,2e-05,3.87695]
[1776691615691,51.06,75099.13,0.0,-0.9746,2e-05,3.87695]
[1776691615732,51.06,75099.13,0.0,-0.9746,2e-05,3.87695]
[1776691615763,51.06,75099.62,0.0,-0.97459,2e-05,3.87786]
[1776691616595,51.06,75099.62,0.0,-0.97459,2e-05,3.87786]
[1776691616689,51.06,75099.62,0.0,-0.97459,2e-05,3.87786]
[1776691616770,51.06,75099.52,0.0,-0.9746,2e-05,3.87739]
[1776691621805,51.05,75109.65,0.0,-0.97442,2e-05,3.89981]
[1776691623826,51.05,75114.55,0.0,-0.97433,2e-05,3.91172]
[1776691625839,51.06,75119.58,0.0,-0.97424,2e-05,3.92388]
[1776691626893,51.06,75119.58,0.0,-0.97424,2e-05,3.92388]
[1776691626938,51.06,75119.58,0.0,-0.97424,2e-05,3.92388]
[1776691627101,51.06,75119.58,0.0,-0.97424,2e-05,3.92388]
[1776691627190,51.06,75119.58,0.0,-0.97424,2e-05,3.92388]
[1776691627243,51.06,75121.41,0.0,-0.9742,2e-05,3.92854]
[1776691632889,51.06,75123.11,0.0,-0.97417,2e-05,3.93341]
[1776691633896,51.06,75126.36,0.0,-0.97411,2e-05,3.9412]
[1776691635264,51.06,75126.36,0.0,-0.97411,2e-05,3.9412]
[1776691635315,51.06,75126.36,0.0,-0.97411,2e-05,3.9412]
[1776691635437,51.06,75126.36,0.0,-0.97411,2e-05,3.9412]
[1776691635526,51.06,75127.09,0.0,-0.97409,2e-05,3.94325]
[1776691639938,51.06,75132.54,0.0,-0.97399,2e-05,3.95667]
[1776691640945,51.06,75137.08,0.0,-0.9739,2e-05,3.96751]
[1776691642749,51.06,75137.08,0.0,-0.9739,2e-05,3.96751]
[1776691642801,51.06,75137.08,0.0,-0.9739,2e-05,3.96751]
[1776691642750,51.06,75136.86,0.0,-0.97391,2e-05,3.96725]
[1776691642938,51.06,75136.86,0.0,-0.97391,2e-05,3.96725]
[1776691642959,51.06,75136.77,0.0,-0.97391,2e-05,3.96704]
[1776691646987,51.07,75132.81,0.0,-0.97398,2e-05,3.95819]
[1776691648912,51.07,75130.98,0.0,-0.97401,2e-05,3.95401]
[1776691648936,51.07,75130.98,0.0,-0.97401,2e-05,3.95401]
[1776691649033,51.07,75130.98,0.0,-0.97401,2e-05,3.95401]
[1776691649577,51.07,75130.98,0.0,-0.97401,2e-05,3.95401]
[1776691649690,51.07,75130.98,0.0,-0.97401,2e-05,3.95401]
[1776691649791,51.07,75133.23,0.0,-0.97397,2e-05,3.95958]
[1776691654648,51.07,75131.41,0.0,-0.97401,2e-05,3.95342]
[1776691654690,51.07,75131.41,0.0,-0.97401,2e-05,3.95342]
[1776691654700,51.07,75131.41,0.0,-0.97401,2e-05,3.95342]
[1776691654791,51.07,75131.33,0.0,-0.97401,2e-05,3.95337]
[1776691656418,51.07,75130.26,0.0,-0.97403,2e-05,3.951]
[1776691656439,51.07,75130.26,0.0,-0.97403,2e-05,3.951]
[1776691656519,51.07,75131.13,0.0,-0.97401,2e-05,3.95319]
[1776691663431,51.07,75130.68,0.0,-0.97401,2e-05,3.95285]
[1776691663472,51.07,75130.68,0.0,-0.97401,2e-05,3.95285]
[1776691663687,51.07,75130.68,0.0,-0.97401,2e-05,3.95285]
[1776691663788,51.07,75131.48,0.0,-0.974,2e-05,3.95502]
[1776691668503,51.08,75131.49,0.0,-0.97399,2e-05,3.9556]
[1776691668555,51.08,75131.49,0.0,-0.97399,2e-05,3.9556]
[1776691668688,51.08,75131.49,0.0,-0.97399,2e-05,3.9556]
[1776691668694,51.08,75128.76,0.0,-0.97404,2e-05,3.94933]
[1776691676191,51.08,75129.48,0.0,-0.97402,2e-05,3.9523]
[1776691677363,51.08,75129.48,0.0,-0.97402,2e-05,3.9523]
[1776691677445,51.08,75129.48,0.0,-0.97402,2e-05,3.9523]
[1776691677514,51.08,75129.48,0.0,-0.97402,2e-05,3.9523]
[1776691677568,51.08,75131.97,0.0,-0.97397,2e-05,3.9583]
[1776691678926,51.08,75132.26,0.0,-0.97396,2e-05,3.95912]
[1776691678936,51.08,75132.26,0.0,-0.97396,2e-05,3.95912]
[1776691679213,51.08,75131.99,0.0,-0.97397,2e-05,3.95863]
[1776691681780,51.08,75134.68,0.0,-0.97392,2e-05,3.9651]
[1776691681829,51.08,75134.68,0.0,-0.97392,2e-05,3.9651]
[1776691681227,51.08,75141.91,0.0,-0.97379,2e-05,3.98228]
[1776691681935,51.08,75141.91,0.0,-0.97379,2e-05,3.98228]
[1776691682234,51.08,75141.44,0.0,-0.97379,2e-05,3.98127]
[1776691683241,51.08,75137.06,0.0,-0.97387,2e-05,3.97104]
[1776691684611,51.08,75137.06,0.0,-0.97387,2e-05,3.97104]
[1776691684623,51.08,75137.06,0.0,-0.97387,2e-05,3.97104]
[1776691684692,51.08,75137.06,0.0,-0.97387,2e-05,3.97104]
[1776691684791,51.08,75137.59,0.0,-0.97386,2e-05,3.97241]
[1776691685257,51.08,75145.83,0.0,-0.97371,2e-05,3.99199]
[1776691686264,51.09,75158.51,0.0,-0.97348,2e-05,4.02216]
[1776691687272,51.09,75162.22,0.0,-0.97341,2e-05,4.03103]
[1776691692308,51.09,75162.67,0.0,-0.9734,2e-05,4.03219]
[1776691693876,51.09,75162.67,0.0,-0.9734,2e-05,4.03219]
[1776691693928,51.09,75162.12,0.0,-0.97341,2e-05,4.03089]
[1776691693935,51.09,75162.12,0.0,-0.97341,2e-05,4.03089]
[1776691694322,51.09,75161.94,0.0,-0.97341,2e-05,4.03048]
[1776691699356,51.09,75161.32,0.0,-0.97343,2e-05,4.02906]
[1776691700033,51.09,75161.32,0.0,-0.97343,2e-05,4.02906]
[1776691700086,51.09,75161.32,0.0,-0.97343,2e-05,4.02906]
[1776691700189,51.09,75161.32,0.0,-0.97343,2e-05,4.02906]
[1776691700244,51.09,75161.32,0.0,-0.97343,2e-05,4.02907]
[1776691704739,51.09,75162.19,0.0,-0.97341,2e-05,4.03117]
[1776691704791,51.09,75164.91,0.0,-0.97336,2e-05,4.03765]
[1776691704943,51.09,75164.91,0.0,-0.97336,2e-05,4.03765]
[1776691705052,51.09,75164.91,0.0,-0.97336,2e-05,4.03765]
[1776691705348,51.09,75164.91,0.0,-0.97336,2e-05,4.03765]
[1776691705547,51.09,75164.91,0.0,-0.97336,2e-05,4.03765]
[1776691705593,51.09,75174.24,0.0,-0.97319,2e-05,4.05994]
[1776691706406,51.09,75181.24,0.0,-0.97306,2e-05,4.07669]
[1776691707413,51.09,75178.69,0.0,-0.97311,2e-05,4.07049]
[1776691710977,51.09,75178.81,0.0,-0.97309,2e-05,4.07256]
[1776691711028,51.09,75178.81,0.0,-0.97309,2e-05,4.07256]
[1776691711213,51.09,75178.81,0.0,-0.97309,2e-05,4.07256]
[1776691711441,51.09,75180.07,0.0,-0.97308,2e-05,4.07373]
[1776691714462,51.1,75177.11,0.0,-0.97312,2e-05,4.0684]
[1776691717593,51.1,75176.74,0.0,-0.97311,2e-05,4.06872]
[1776691717641,51.1,75176.74,0.0,-0.97311,2e-05,4.06872]
[1776691717689,51.1,75176.74,0.0,-0.97311,2e-05,4.06872]
[1776691717690,51.11,75176.38,0.0,-0.97312,2e-05,4.06845]
[1776691719497,51.11,75179.33,0.0,-0.97305,2e-05,4.07674]
[1776691724533,51.12,75179.63,0.0,-0.97302,2e-05,4.08041]
[1776691725367,51.12,75179.63,0.0,-0.97302,2e-05,4.08041]
[1776691725419,51.12,75179.63,0.0,-0.97302,2e-05,4.08041]
[1776691725436,51.12,75179.63,0.0,-0.97302,2e-05,4.08041]
[1776691725540,51.12,75179.45,0.0,-0.97302,2e-05,4.08056]
[1776691730575,51.13,75177.45,0.0,-0.97304,2e-05,4.0787]
[1776691735610,51.14,75177.52,0.0,-0.97301,2e-05,4.08182]
[1776691737691,51.14,75177.72,0.0,-0.973,2e-05,4.08288]
[1776691737719,51.14,75177.72,0.0,-0.973,2e-05,4.08288]
[1776691737783,51.14,75176.89,0.0,-0.97301,2e-05,4.08147]
[1776691737937,51.14,75176.89,0.0,-0.97301,2e-05,4.08147]
[1776691738631,51.15,75164.81,0.0,-0.97323,2e-05,4.05312]
[1776691739638,51.15,75159.27,0.0,-0.97334,2e-05,4.03987]
[1776691740745,51.15,75159.27,0.0,-0.97334,2e-05,4.03987]
[1776691740813,51.15,75159.27,0.0,-0.97334,2e-05,4.03987]
[1776691740895,51.15,75157.9,0.0,-0.97336,2e-05,4.0366]
[1776691740935,51.15,75157.9,0.0,-0.97336,2e-05,4.0366]
[1776691746646,51.15,75157.49,0.0,-0.97337,2e-05,4.0356]
[1776691746689,51.15,75157.49,0.0,-0.97337,2e-05,4.0356]
[1776691746700,51.15,75157.49,0.0,-0.97337,2e-05,4.0356]
[1776691746851,51.15,75157.49,0.0,-0.97337,2e-05,4.0356]
[1776691746900,51.15,75156.24,0.0,-0.97339,2e-05,4.03262]
[1776691746939,51.15,75156.24,0.0,-0.97339,2e-05,4.03262]
[1776691748701,51.15,75160.79,0.0,-0.97331,2e-05,4.04346]
[1776691753736,51.15,75161.1,0.0,-0.9733,2e-05,4.04411]
[1776691758289,51.15,75163.49,0.0,-0.97326,2e-05,4.04974]
[1776691758342,51.15,75163.49,0.0,-0.97326,2e-05,4.04974]
[1776691758435,51.15,75163.49,0.0,-0.97326,2e-05,4.04974]
[1776691758771,51.15,75165.6,0.0,-0.97322,2e-05,4.05475]
[1776691763806,51.14,75165.94,0.0,-0.97322,2e-05,4.05537]
[1776691766143,51.14,75166.85,0.0,-0.9732,2e-05,4.05746]
[1776691766186,51.14,75166.85,0.0,-0.9732,2e-05,4.05746]
[1776691766195,51.14,75166.85,0.0,-0.9732,2e-05,4.05746]
[1776691766689,51.14,75166.85,0.0,-0.9732,2e-05,4.05746]
[1776691766934,51.14,75166.85,0.0,-0.9732,2e-05,4.05746]
[1776691766828,51.14,75170.93,0.0,-0.97312,2e-05,4.06719]
[1776691767834,51.14,75174.05,0.0,-0.97307,2e-05,4.07461]
[1776691770855,51.14,75177.23,0.0,-0.97301,2e-05,4.08201]
[1776691771068,51.14,75177.23,0.0,-0.97301,2e-05,4.08201]
[1776691771102,51.14,75177.23,0.0,-0.97301,2e-05,4.08201]
[1776691771186,51.14,75177.23,0.0,-0.97301,2e-05,4.08201]
[1776691771863,51.14,75177.33,0.0,-0.97302,2e-05,4.07971]
[1776691774884,51.14,75179.85,0.0,-0.97298,2e-05,4.0855]
[1776691776899,51.14,75189.1,0.0,-0.97281,2e-05,4.10759]
[1776691777912,51.14,75189.1,0.0,-0.97281,2e-05,4.10759]
[1776691777940,51.14,75189.1,0.0,-0.97281,2e-05,4.10759]
[1776691777918,51.14,75191.64,0.0,-0.97276,2e-05,4.11425]
[1776691778378,51.14,75191.64,0.0,-0.97276,2e-05,4.11425]
[1776691778913,51.14,75193.04,0.0,-0.97273,2e-05,4.11816]
[1776691781934,51.15,75196.55,0.0,-0.97265,2e-05,4.12817]
[1776691786969,51.16,75196.91,0.0,-0.97262,2e-05,4.13154]
[1776691789849,51.16,75196.7,0.0,-0.97262,2e-05,4.13153]
[1776691789901,51.16,75196.7,0.0,-0.97262,2e-05,4.13153]
[1776691789935,51.16,75196.7,0.0,-0.97262,2e-05,4.13153]
[1776691789943,51.16,75199.17,0.0,-0.97257,2e-05,4.1385]
[1776691792015,51.17,75212.1,0.0,-0.97231,2e-05,4.17093]
[1776691793014,51.17,75217.13,0.0,-0.97222,2e-05,4.18369]
[1776691794021,51.17,75219.37,0.0,-0.97217,2e-05,4.1896]
[1776691796035,51.17,75222.18,0.0,-0.97211,2e-05,4.19729]
[1776691801143,51.18,75223.55,0.0,-0.97207,2e-05,4.20182]
[1776691801234,51.18,75243.8,0.0,-0.97168,2e-05,4.25243]
[1776691802112,51.18,75251.9,0.0,-0.97152,2e-05,4.27219]
[1776691803917,51.18,75251.9,0.0,-0.97152,2e-05,4.27219]
[1776691803998,51.18,75249.84,0.0,-0.97156,2e-05,4.26764]
[1776691804126,51.18,75244.68,0.0,-0.97166,2e-05,4.25486]
[1776691805761,51.18,75244.68,0.0,-0.97166,2e-05,4.25486]
[1776691805980,51.18,75244.68,0.0,-0.97166,2e-05,4.25486]
[1776691805811,51.18,75220.49,0.0,-0.97212,2e-05,4.1956]
[1776691806486,51.18,75220.49,0.0,-0.97212,2e-05,4.1956]
[1776691806573,51.18,75197.21,0.0,-0.97256,2e-05,4.13893]
[1776691807149,51.18,75199.55,0.0,-0.97252,2e-05,4.1446]
[1776691808156,51.18,75201.18,0.0,-0.97248,2e-05,4.14904]
[1776691809164,51.18,75197.94,0.0,-0.97254,2e-05,4.14164]
[1776691812204,51.19,75191.01,0.0,-0.97266,2e-05,4.12626]
[1776691816235,51.19,75194.26,0.0,-0.97258,2e-05,4.13608]
[1776691820264,51.2,75189.37,0.0,-0.97266,2e-05,4.12616]
[1776691822278,51.2,75181.12,0.0,-0.97281,2e-05,4.1072]
[1776691823286,51.21,75168.1,0.0,-0.97305,2e-05,4.0764]
[1776691824292,51.21,75164.99,0.0,-0.9731,2e-05,4.06948]
[1776691825300,51.21,75176.96,0.0,-0.97287,2e-05,4.09878]
[1776691826306,51.21,75179.1,0.0,-0.97282,2e-05,4.10506]
[1776691827314,51.21,75173.66,0.0,-0.97292,2e-05,4.09249]
[1776691829328,51.22,75167.73,0.0,-0.97302,2e-05,4.07933]
[1776691831341,51.22,75170.43,0.0,-0.97298,2e-05,4.08449]
[1776691832975,51.22,75178.15,0.0,-0.97283,2e-05,4.1036]
[1776691833356,51.22,75182.5,0.0,-0.97275,2e-05,4.11409]
[1776691834363,51.23,75183.55,0.0,-0.97272,2e-05,4.11765]
[1776691836377,51.23,75179.56,0.0,-0.97279,2e-05,4.10903]
[1776691837389,51.23,75177.18,0.0,-0.97283,2e-05,4.10381]
[1776691838397,51.23,75170.31,0.0,-0.97295,2e-05,4.08781]
[1776691839403,51.24,75162.98,0.0,-0.97308,2e-05,4.07079]
[1776691840410,51.24,75165.34,0.0,-0.97304,2e-05,4.07701]
[1776691841417,51.24,75170.55,0.0,-0.97293,2e-05,4.09008]
[1776691842424,51.24,75174.19,0.0,-0.97286,2e-05,4.09937]
[1776691843431,51.24,75180.35,0.0,-0.97274,2e-05,4.11474]
[1776691846040,51.24,75179.12,0.0,-0.97276,2e-05,4.11228]
[1776691846092,51.25,75181.05,0.0,-0.97272,2e-05,4.11745]
[1776691846195,51.25,75181.05,0.0,-0.97272,2e-05,4.11745]
[1776691847460,51.25,75189.87,0.0,-0.97255,2e-05,4.13978]
[1776691848467,51.25,75192.87,0.0,-0.97249,2e-05,4.14752]
[1776691849474,51.25,75200.14,0.0,-0.97235,2e-05,4.16563]
[1776691850227,51.25,75200.14,0.0,-0.97235,2e-05,4.16563]
[1776691850272,51.25,75200.14,0.0,-0.97235,2e-05,4.16563]
[1776691850446,51.25,75200.14,0.0,-0.97235,2e-05,4.16563]
[1776691850481,51.25,75198.72,0.0,-0.97237,2e-05,4.1626]
[1776691851488,51.25,75192.81,0.0,-0.97248,2e-05,4.14824]
[1776691852495,51.26,75175.46,0.0,-0.9728,2e-05,4.10718]
[1776691853502,51.26,75173.18,0.0,-0.97284,2e-05,4.10221]
[1776691855516,51.26,75168.22,0.0,-0.97292,2e-05,4.09134]
[1776691856522,51.26,75160.96,0.0,-0.97305,2e-05,4.07447]
[1776691857533,51.27,75150.58,0.0,-0.97324,2e-05,4.05024]
[1776691858540,51.27,75145.17,0.0,-0.97334,2e-05,4.03797]
[1776691859548,51.27,75148.81,0.0,-0.97326,2e-05,4.04727]
[1776691860555,51.27,75137.55,0.0,-0.97347,2e-05,4.02112]
[1776691861564,51.27,75115.39,0.0,-0.97387,2e-05,3.96882]
[1776691862570,51.28,75106.65,0.0,-0.97402,2e-05,3.94972]
[1776691863589,51.28,75108.6,0.0,-0.97398,2e-05,3.95505]
[1776691864587,51.28,75101.63,0.0,-0.9741,2e-05,3.93886]
[1776691865594,51.28,75085.45,0.0,-0.97439,2e-05,3.90133]
[1776691866629,51.28,75067.44,0.0,-0.9747,2e-05,3.85992]
[1776691867630,51.28,75069.77,0.0,-0.97466,2e-05,3.86555]
[1776691871658,51.28,75058.81,0.0,-0.97485,2e-05,3.84137]
[1776691872665,51.29,75058.87,0.0,-0.97484,2e-05,3.8418]
[1776691874679,51.29,75054.4,0.0,-0.97492,2e-05,3.83214]
[1776691875686,51.29,75047.8,0.0,-0.97503,2e-05,3.81736]
[1776691876696,51.29,75041.94,0.0,-0.97513,2e-05,3.80433]
[1776691877702,51.29,75032.27,0.0,-0.97529,2e-05,3.78271]
[1776691878709,51.29,75021.07,0.0,-0.97549,2e-05,3.75728]
[1776691879835,51.29,75021.07,0.0,-0.97549,2e-05,3.75728]
[1776691879852,51.29,74996.0,0.0,-0.97591,2e-05,3.70103]
[1776691880731,51.29,74961.37,0.0,-0.97649,2e-05,3.62428]
[1776691881503,51.29,74961.37,0.0,-0.97649,2e-05,3.62428]
[1776691881733,51.31,74947.62,0.0,-0.97668,2e-05,3.59923]
[1776691882747,51.31,74948.03,0.0,-0.97667,2e-05,3.60048]
[1776691883395,51.31,74948.03,0.0,-0.97667,2e-05,3.60048]
[1776691883678,51.31,74948.03,0.0,-0.97667,2e-05,3.60048]
[1776691883756,51.31,74943.33,0.0,-0.97675,2e-05,3.59042]
[1776691884559,51.31,74943.33,0.0,-0.97675,2e-05,3.59042]
[1776691884778,51.31,74911.16,0.0,-0.97727,2e-05,3.52074]
[1776691885962,51.31,74911.16,0.0,-0.97727,2e-05,3.52074]
[1776691886014,51.31,74905.41,0.0,-0.97736,2e-05,3.50941]
[1776691886790,51.31,74913.31,0.0,-0.97723,2e-05,3.52639]
[1776691887797,51.32,74931.64,0.0,-0.97693,2e-05,3.56669]
[1776691888440,51.32,74931.64,0.0,-0.97693,2e-05,3.56669]
[1776691889812,51.32,74932.89,0.0,-0.9769,2e-05,3.56992]
[1776691891826,51.32,74920.82,0.0,-0.97711,2e-05,3.54202]
[1776691892920,51.32,74920.82,0.0,-0.97711,2e-05,3.54202]
[1776691892972,51.32,74918.42,0.0,-0.97714,2e-05,3.53714]
[1776691894133,51.32,74918.42,0.0,-0.97714,2e-05,3.53714]
[1776691893847,51.33,74935.57,0.0,-0.97684,2e-05,3.57733]
[1776691894854,51.33,74931.67,0.0,-0.9769,2e-05,3.5691]
[1776691896869,51.33,74935.47,0.0,-0.97684,2e-05,3.57785]
[1776691897756,51.33,74935.47,0.0,-0.97684,2e-05,3.57785]
[1776691897876,51.34,74943.92,0.0,-0.9767,2e-05,3.59651]
[1776691898883,51.34,74955.48,0.0,-0.97651,2e-05,3.62202]
[1776691899954,51.34,74955.48,0.0,-0.97651,2e-05,3.62202]
[1776691900045,51.34,74961.08,0.0,-0.97641,2e-05,3.63449]
[1776691900897,51.34,74970.21,0.0,-0.97625,2e-05,3.65601]
[1776691901904,51.34,74986.58,0.0,-0.97597,2e-05,3.69242]
[1776691902917,51.34,74999.19,0.0,-0.97576,2e-05,3.72057]
[1776691903920,51.34,75003.85,0.0,-0.97568,2e-05,3.73105]
[1776691905935,51.34,75012.33,0.0,-0.97554,2e-05,3.75005]
[1776691906941,51.34,75020.79,0.0,-0.97539,2e-05,3.76908]
[1776691907948,51.34,75019.51,0.0,-0.97541,2e-05,3.7661]
[1776691908957,51.34,75008.59,0.0,-0.9756,2e-05,3.74141]
[1776691909963,51.34,74999.59,0.0,-0.97576,2e-05,3.72118]
[1776691910975,51.34,74988.17,0.0,-0.97595,2e-05,3.69568]
[1776691911983,51.34,74978.01,0.0,-0.97612,2e-05,3.67313]
[1776691912990,51.34,74977.25,0.0,-0.97613,2e-05,3.67151]
[1776691913997,51.34,74972.89,0.0,-0.9762,2e-05,3.66193]
[1776691914843,51.34,74972.89,0.0,-0.9762,2e-05,3.66193]
[1776691916017,51.34,74979.15,0.0,-0.9761,2e-05,3.67598]
[1776691917023,51.34,74969.44,0.0,-0.97626,2e-05,3.65455]
[1776691918030,51.34,74972.05,0.0,-0.97622,2e-05,3.66041]
[1776691918804,51.34,74972.05,0.0,-0.97622,2e-05,3.66041]
[1776691922058,51.34,74981.35,0.0,-0.97606,2e-05,3.68136]
[1776691923071,51.34,75004.11,0.0,-0.97567,2e-05,3.73216]
[1776691924079,51.34,75019.89,0.0,-0.9754,2e-05,3.76769]
[1776691925086,51.34,75031.83,0.0,-0.9752,2e-05,3.79464]
[1776691926093,51.34,75041.2,0.0,-0.97503,2e-05,3.8163]
[1776691927101,51.34,75039.16,0.0,-0.97507,2e-05,3.81147]
[1776691928109,51.34,75050.62,0.0,-0.97487,2e-05,3.83747]
[1776691929116,51.34,75053.13,0.0,-0.97482,2e-05,3.84349]
[1776691931141,51.34,75049.84,0.0,-0.97488,2e-05,3.8355]
[1776691932143,51.34,75065.45,0.0,-0.97461,2e-05,3.87113]
[1776691933154,51.34,75076.78,0.0,-0.97441,2e-05,3.89752]
[1776691934160,51.34,75094.89,0.0,-0.97409,2e-05,3.93979]
[1776691935166,51.34,75095.0,0.0,-0.97408,2e-05,3.94015]
[1776691936173,51.34,75088.96,0.0,-0.97419,2e-05,3.92618]
[1776691937180,51.34,75095.43,0.0,-0.97407,2e-05,3.94139]
[1776691938188,51.34,75102.41,0.0,-0.97395,2e-05,3.95781]
[1776691940201,51.35,75101.96,0.0,-0.97395,2e-05,3.95691]
[1776691942330,51.35,75124.88,0.0,-0.97354,2e-05,4.01097]
[1776691943225,51.35,75153.84,0.0,-0.973,2e-05,4.07984]
[1776691944232,51.35,75157.58,0.0,-0.97294,2e-05,4.08867]
[1776691945239,51.34,75162.88,0.0,-0.97284,2e-05,4.10124]
[1776691948260,51.35,75165.84,0.0,-0.97278,2e-05,4.10917]
[1776691950277,51.35,75172.46,0.0,-0.97265,2e-05,4.12607]
[1776691951284,51.35,75175.23,0.0,-0.97261,2e-05,4.13074]
[1776691952291,51.35,75167.6,0.0,-0.97275,2e-05,4.11279]
[1776691953300,51.35,75158.18,0.0,-0.97292,2e-05,4.08998]
[1776691954305,51.35,75155.29,0.0,-0.97298,2e-05,4.08291]
[1776691956319,51.35,75164.2,0.0,-0.97281,2e-05,4.10401]
[1776691957327,51.35,75170.87,0.0,-0.97269,2e-05,4.1199]
[1776691959341,51.35,75164.84,0.0,-0.97281,2e-05,4.10501]
[1776691960347,51.35,75154.6,0.0,-0.973,2e-05,4.08028]
[1776691961362,51.35,75137.35,0.0,-0.97332,2e-05,4.03902]
[1776691962364,51.35,75131.58,0.0,-0.97342,2e-05,4.02528]
[1776691964377,51.35,75129.14,0.0,-0.97347,2e-05,4.01946]
[1776691966391,51.35,75138.48,0.0,-0.9733,2e-05,4.0416]
[1776691967398,51.35,75135.53,0.0,-0.97335,2e-05,4.03454]
[1776691969412,51.35,75141.95,0.0,-0.97323,2e-05,4.04974]
[1776691970420,51.35,75153.2,0.0,-0.97303,2e-05,4.07652]
[1776691971426,51.35,75160.65,0.0,-0.97289,2e-05,4.09427]
[1776691972433,51.35,75156.77,0.0,-0.97296,2e-05,4.08483]
[1776691974447,51.35,75163.18,0.0,-0.97285,2e-05,4.09997]
[1776691975454,51.35,75168.85,0.0,-0.97274,2e-05,4.11346]
[1776691976461,51.35,75173.65,0.0,-0.97265,2e-05,4.12486]
[1776691977468,51.34,75167.12,0.0,-0.97278,2e-05,4.10894]
[1776691978478,51.34,75157.33,0.0,-0.97296,2e-05,4.08528]
[1776691979543,51.34,75151.62,0.0,-0.97307,2e-05,4.07162]
[1776691980552,51.34,75160.71,0.0,-0.9729,2e-05,4.09327]
[1776691981552,51.34,75164.33,0.0,-0.97283,2e-05,4.10187]
[1776691982780,51.34,75158.64,0.0,-0.97294,2e-05,4.08808]
[1776691983609,51.34,75141.28,0.0,-0.97326,2e-05,4.04662]
[1776691984708,51.34,75136.7,0.0,-0.97334,2e-05,4.03559]
[1776691985601,51.34,75137.95,0.0,-0.97332,2e-05,4.03843]
[1776691987615,51.34,75113.89,0.0,-0.97377,2e-05,3.98099]
[1776691988622,51.34,75107.85,0.0,-0.97388,2e-05,3.96637]
[1776691990636,51.34,75112.54,0.0,-0.9738,2e-05,3.97703]
[1776691991643,51.34,75119.83,0.0,-0.97367,2e-05,3.99376]
[1776691992650,51.34,75142.28,0.0,-0.97326,2e-05,4.04693]
[1776691993658,51.34,75149.83,0.0,-0.97312,2e-05,4.06496]
[1776691994671,51.34,75154.82,0.0,-0.97303,2e-05,4.07684]
[1776691995679,51.34,75160.58,0.0,-0.97292,2e-05,4.09046]
[1776691997693,51.33,75156.72,0.0,-0.97299,2e-05,4.08098]
[1776691998700,51.33,75160.22,0.0,-0.97293,2e-05,4.08926]
[1776691999710,51.33,75156.24,0.0,-0.973,2e-05,4.07962]
[1776692002731,51.33,75162.13,0.0,-0.9729,2e-05,4.09344]
[1776692003738,51.33,75167.59,0.0,-0.9728,2e-05,4.10644]
[1776692004746,51.33,75174.93,0.0,-0.97266,2e-05,4.12399]
[1776692005752,51.33,75177.78,0.0,-0.97261,2e-05,4.1307]
[1776692007766,51.33,75186.08,0.0,-0.97245,2e-05,4.15043]
[1776692008772,51.33,75189.6,0.0,-0.97239,2e-05,4.15877]
[1776692009782,51.33,75196.13,0.0,-0.97227,2e-05,4.17442]
[1776692010797,51.33,75211.12,0.0,-0.97198,2e-05,4.21102]
[1776692011805,51.33,75215.89,0.0,-0.97191,2e-05,4.21965]
[1776692012812,51.33,75219.44,0.0,-0.97185,2e-05,4.22805]
[1776692013819,51.33,75212.73,0.0,-0.97198,2e-05,4.21125]
[1776692015836,51.32,75218.29,0.0,-0.97188,2e-05,4.22427]
[1776692016843,51.32,75214.33,0.0,-0.97195,2e-05,4.21422]
[1776692017850,51.32,75202.81,0.0,-0.97218,2e-05,4.18574]
[1776692018857,51.32,75203.05,0.0,-0.97217,2e-05,4.18606]
[1776692020876,51.32,75207.88,0.0,-0.97209,2e-05,4.1973]
[1776692022890,51.32,75204.53,0.0,-0.97215,2e-05,4.18854]
[1776692024903,51.31,75211.78,0.0,-0.97202,2e-05,4.20571]
[1776692025910,51.31,75205.11,0.0,-0.97215,2e-05,4.1891]
[1776692027924,51.31,75201.34,0.0,-0.97223,2e-05,4.17936]
[1776692028931,51.31,75204.59,0.0,-0.97217,2e-05,4.18702]
[1776692029938,51.31,75208.79,0.0,-0.97209,2e-05,4.19701]
[1776692030558,51.31,75208.79,0.0,-0.97209,2e-05,4.19701]
[1776692030611,51.31,75208.79,0.0,-0.97209,2e-05,4.19701]
[1776692030693,51.31,75208.79,0.0,-0.97209,2e-05,4.19701]
[1776692034196,51.31,75211.49,0.0,-0.97204,2e-05,4.20274]
[1776692034279,51.31,75211.49,0.0,-0.97204,2e-05,4.20274]
[1776692034236,51.31,75215.77,0.0,-0.97196,2e-05,4.21292]
[1776692034436,51.31,75215.77,0.0,-0.97196,2e-05,4.21292]
[1776692034973,51.31,75220.55,0.0,-0.97188,2e-05,4.22433]
[1776692036988,51.31,75226.84,0.0,-0.97175,2e-05,4.24045]
[1776692037996,51.31,75231.58,0.0,-0.97166,2e-05,4.25244]
[1776692039002,51.31,75234.95,0.0,-0.97159,2e-05,4.26105]
[1776692041016,51.31,75241.31,0.0,-0.97146,2e-05,4.27733]
[1776692042023,51.31,75253.97,0.0,-0.97121,2e-05,4.30902]
[1776692043053,51.31,75267.35,0.0,-0.97095,2e-05,4.34263]
[1776692044061,51.31,75287.32,0.0,-0.97055,2e-05,4.39298]
[1776692045068,51.31,75284.8,0.0,-0.9706,2e-05,4.38667]
[1776692047082,51.31,75279.06,0.0,-0.97071,2e-05,4.37235]
[1776692048090,51.31,75269.01,0.0,-0.97091,2e-05,4.34719]
[1776692049097,51.31,75247.67,0.0,-0.97133,2e-05,4.29407]
[1776692050104,51.31,75231.59,0.0,-0.97164,2e-05,4.25447]
[1776692051111,51.32,75234.65,0.0,-0.97158,2e-05,4.26231]
[1776692054132,51.32,75239.75,0.0,-0.97147,2e-05,4.27575]
[1776692058954,51.32,75237.2,0.0,-0.97151,2e-05,4.27044]
[1776692059166,51.32,75225.45,0.0,-0.97174,2e-05,4.2417]
[1776692060174,51.32,75216.05,0.0,-0.97192,2e-05,4.21891]
[1776692061188,51.32,75214.16,0.0,-0.97195,2e-05,4.21462]
[1776692062748,51.33,75211.82,0.0,-0.97199,2e-05,4.20924]
[1776692063202,51.32,75207.02,0.0,-0.97209,2e-05,4.1972]
[1776692064938,51.32,75206.26,0.0,-0.9721,2e-05,4.19506]
[1776692065216,51.32,75209.09,0.0,-0.97205,2e-05,4.2017]
[1776692068237,51.32,75201.41,0.0,-0.9722,2e-05,4.18205]
[1776692069244,51.32,75201.81,0.0,-0.9722,2e-05,4.18277]
[1776692070251,51.32,75197.23,0.0,-0.97229,2e-05,4.17135]
[1776692074279,51.32,75205.49,0.0,-0.97215,2e-05,4.18802]
[1776692075286,51.31,75210.74,0.0,-0.97206,2e-05,4.20057]
[1776692076293,51.31,75215.06,0.0,-0.97198,2e-05,4.21085]
[1776692078729,51.31,75217.48,0.0,-0.97193,2e-05,4.21681]
[1776692078755,51.31,75217.48,0.0,-0.97193,2e-05,4.21681]
[1776692078937,51.31,75217.48,0.0,-0.97193,2e-05,4.21681]
[1776692080323,51.32,75221.06,0.0,-0.97186,2e-05,4.22628]
[1776692082083,51.32,75220.08,0.0,-0.97187,2e-05,4.2242]
[1776692082176,51.32,75220.08,0.0,-0.97187,2e-05,4.2242]
[1776692082192,51.32,75220.08,0.0,-0.97187,2e-05,4.2242]
[1776692082336,51.32,75222.03,0.0,-0.97183,2e-05,4.22932]
[1776692083692,51.32,75222.03,0.0,-0.97183,2e-05,4.22932]
[1776692083939,51.32,75222.03,0.0,-0.97183,2e-05,4.22932]
[1776692083947,51.32,75222.03,0.0,-0.97183,2e-05,4.22932]
[1776692084135,51.32,75222.03,0.0,-0.97183,2e-05,4.22932]
[1776692084190,51.32,75222.03,0.0,-0.97183,2e-05,4.22932]
[1776692085357,51.32,75218.65,0.0,-0.97189,2e-05,4.22197]
[1776692086363,51.32,75223.27,0.0,-0.9718,2e-05,4.23366]
[1776692087382,51.32,75235.92,0.0,-0.97155,2e-05,4.26516]
[1776692088392,51.32,75255.03,0.0,-0.97118,2e-05,4.31285]
[1776692089400,51.32,75256.38,0.0,-0.97115,2e-05,4.3164]
[1776692089454,51.32,75256.38,0.0,-0.97115,2e-05,4.3164]
[1776692090407,51.33,75269.61,0.0,-0.97089,2e-05,4.34965]
[1776692091414,51.33,75273.41,0.0,-0.97081,2e-05,4.3593]
[1776692093469,51.33,75276.06,0.0,-0.97076,2e-05,4.36607]
[1776692095441,51.33,75281.8,0.0,-0.97064,2e-05,4.38078]
[1776692096449,51.33,75286.36,0.0,-0.97055,2e-05,4.39235]
[1776692097456,51.33,75294.19,0.0,-0.97039,2e-05,4.41219]
[1776692098463,51.33,75295.31,0.0,-0.97037,2e-05,4.41504]
[1776692099473,51.33,75305.54,0.0,-0.97017,2e-05,4.44103]
[1776692100480,51.33,75307.45,0.0,-0.97013,2e-05,4.44586]
[1776692103509,51.33,75287.01,0.0,-0.97054,2e-05,4.39391]
[1776692104516,51.33,75289.37,0.0,-0.97049,2e-05,4.39991]
[1776692106536,51.33,75283.59,0.0,-0.97061,2e-05,4.3854]
[1776692109559,51.33,75266.7,0.0,-0.97094,2e-05,4.34312]
[1776692110569,51.33,75273.22,0.0,-0.97081,2e-05,4.35954]
[1776692111577,51.33,75269.3,0.0,-0.97089,2e-05,4.34983]
[1776692112597,51.33,75263.3,0.0,-0.971,2e-05,4.33491]
[1776692113597,51.33,75271.13,0.0,-0.97085,2e-05,4.35464]
[1776692114604,51.33,75280.84,0.0,-0.97065,2e-05,4.37919]
[1776692115611,51.33,75278.02,0.0,-0.97071,2e-05,4.37221]
[1776692116618,51.33,75277.62,0.0,-0.97072,2e-05,4.37127]
[1776692117627,51.33,75282.21,0.0,-0.97063,2e-05,4.38291]
[1776692121655,51.33,75290.96,0.0,-0.97045,2e-05,4.40529]
[1776692122662,51.33,75306.32,0.0,-0.97014,2e-05,4.44432]
[1776692123669,51.33,75313.08,0.0,-0.97,2e-05,4.46159]
[1776692124676,51.33,75312.91,0.0,-0.97001,2e-05,4.46112]
[1776692127700,51.33,75304.02,0.0,-0.97019,2e-05,4.43832]
[1776692128706,51.33,75288.18,0.0,-0.97051,2e-05,4.39812]
[1776692129713,51.33,75277.45,0.0,-0.97072,2e-05,4.37106]
[1776692130720,51.33,75280.22,0.0,-0.97066,2e-05,4.37808]
[1776692131727,51.33,75279.54,0.0,-0.97069,2e-05,4.37391]
[1776692132739,51.33,75270.77,0.0,-0.97087,2e-05,4.35196]
[1776692133741,51.33,75258.73,0.0,-0.9711,2e-05,4.32193]
[1776692134748,51.33,75263.96,0.0,-0.971,2e-05,4.33513]
[1776692138781,51.33,75277.17,0.0,-0.97073,2e-05,4.36903]
[1776692139787,51.33,75279.1,0.0,-0.97069,2e-05,4.37399]
[1776692140797,51.33,75268.41,0.0,-0.9709,2e-05,4.34714]
[1776692141809,51.34,75258.72,0.0,-0.97109,2e-05,4.32313]
[1776692142818,51.34,75261.53,0.0,-0.97104,2e-05,4.33032]
[1776692143820,51.34,75267.53,0.0,-0.97092,2e-05,4.34549]
[1776692145834,51.34,75275.93,0.0,-0.97075,2e-05,4.36671]
[1776692146842,51.34,75275.23,0.0,-0.97074,2e-05,4.36717]
[1776692148857,51.35,75264.82,0.0,-0.97093,2e-05,4.34306]
[1776692149864,51.36,75264.46,0.0,-0.97093,2e-05,4.34351]
[1776692150871,51.36,75271.32,0.0,-0.97078,2e-05,4.36204]
[1776692151881,51.36,75278.1,0.0,-0.97064,2e-05,4.38009]
[1776692152897,51.36,75292.11,0.0,-0.97036,2e-05,4.41554]
[1776692153903,51.36,75294.49,0.0,-0.97031,2e-05,4.42169]
[1776692154910,51.36,75298.03,0.0,-0.97024,2e-05,4.43068]
[1776692158939,51.36,75306.37,0.0,-0.97008,2e-05,4.45182]
[1776692162968,51.36,75309.71,0.0,-0.97001,2e-05,4.45973]
[1776692163977,51.36,75313.76,0.0,-0.96993,2e-05,4.47001]
[1776692164985,51.36,75323.13,0.0,-0.96974,2e-05,4.49392]
[1776692165990,51.36,75328.1,0.0,-0.96964,2e-05,4.50656]
[1776692169013,51.35,75328.07,0.0,-0.96967,2e-05,4.50244]
[1776692170223,51.35,75328.07,0.0,-0.96967,2e-05,4.50244]
[1776692170316,51.35,75328.07,0.0,-0.96967,2e-05,4.50244]
[1776692170437,51.35,75328.07,0.0,-0.96967,2e-05,4.50244]
[1776692172033,51.33,75335.13,0.0,-0.96956,2e-05,4.51663]
[1776692172938,51.33,75335.13,0.0,-0.96956,2e-05,4.51663]
[1776692173040,51.33,75341.62,0.0,-0.96944,2e-05,4.53181]
[1776692174047,51.33,75351.83,0.0,-0.96923,2e-05,4.55803]
[1776692175054,51.33,75353.5,0.0,-0.9692,2e-05,4.56213]
[1776692177068,51.33,75363.58,0.0,-0.969,2e-05,4.58784]
[1776692178076,51.33,75364.53,0.0,-0.96898,2e-05,4.59004]
[1776692180094,51.32,75352.91,0.0,-0.96922,2e-05,4.55931]
[1776692181096,51.32,75346.29,0.0,-0.96936,2e-05,4.54195]
[1776692183110,51.32,75353.98,0.0,-0.96921,2e-05,4.56148]
[1776692184118,51.32,75359.45,0.0,-0.9691,2e-05,4.57545]
[1776692185127,51.32,75355.56,0.0,-0.96918,2e-05,4.5651]
[1776692186134,51.32,75351.92,0.0,-0.96926,2e-05,4.55543]
[1776692187141,51.32,75346.59,0.0,-0.96937,2e-05,4.54142]
[1776692188208,51.32,75333.51,0.0,-0.96964,2e-05,4.50751]
[1776692190172,51.31,75334.21,0.0,-0.96964,2e-05,4.50753]
[1776692193033,51.31,75333.92,0.0,-0.96966,2e-05,4.5039]
[1776692193045,51.31,75333.92,0.0,-0.96966,2e-05,4.5039]
[1776692193197,51.31,75333.92,0.0,-0.96966,2e-05,4.5039]
[1776692195212,51.31,75326.47,0.0,-0.96982,2e-05,4.48439]
[1776692196220,51.31,75332.34,0.0,-0.9697,2e-05,4.49934]
[1776692198234,51.31,75328.23,0.0,-0.96978,2e-05,4.48853]
[1776692198829,51.31,75328.23,0.0,-0.96978,2e-05,4.48853]
[1776692198876,51.31,75328.23,0.0,-0.96978,2e-05,4.48853]
[1776692199160,51.31,75328.23,0.0,-0.96978,2e-05,4.48853]
[1776692199242,51.31,75311.9,0.0,-0.97011,2e-05,4.44668]
[1776692200249,51.31,75308.27,0.0,-0.97019,2e-05,4.43739]
[1776692201256,51.31,75324.47,0.0,-0.96986,2e-05,4.47871]
[1776692202273,51.31,75323.16,0.0,-0.96989,2e-05,4.47526]
[1776692203277,51.31,75337.92,0.0,-0.96959,2e-05,4.51304]
[1776692204284,51.31,75347.55,0.0,-0.96939,2e-05,4.53772]
[1776692205296,51.31,75348.54,0.0,-0.96937,2e-05,4.54008]
[1776692206303,51.31,75354.56,0.0,-0.96925,2e-05,4.55546]
[1776692208318,51.31,75355.73,0.0,-0.96923,2e-05,4.55802]
[1776692209324,51.31,75348.85,0.0,-0.96937,2e-05,4.53997]
[1776692210330,51.3,75345.46,0.0,-0.96945,2e-05,4.53102]
[1776692211282,51.3,75345.46,0.0,-0.96945,2e-05,4.53102]
[1776692211357,51.3,75345.46,0.0,-0.96945,2e-05,4.53102]
[1776692211442,51.3,75345.46,0.0,-0.96945,2e-05,4.53102]
[1776692211782,51.3,75345.78,0.0,-0.96944,2e-05,4.53166]
[1776692211945,51.3,75345.78,0.0,-0.96944,2e-05,4.53166]
[1776692212348,51.3,75358.44,0.0,-0.96918,2e-05,4.56424]
[1776692212938,51.3,75358.44,0.0,-0.96918,2e-05,4.56424]
[1776692213355,51.3,75360.41,0.0,-0.96914,2e-05,4.56912]
[1776692214362,51.3,75353.58,0.0,-0.96929,2e-05,4.55116]
[1776692215369,51.3,75347.96,0.0,-0.9694,2e-05,4.53641]
[1776692216375,51.3,75353.54,0.0,-0.96929,2e-05,4.55065]
[1776692218390,51.3,75361.39,0.0,-0.96913,2e-05,4.57059]
[1776692219397,51.3,75357.72,0.0,-0.96921,2e-05,4.56082]
[1776692219655,51.3,75357.72,0.0,-0.96921,2e-05,4.56082]
[1776692219686,51.3,75357.72,0.0,-0.96921,2e-05,4.56082]
[1776692219897,51.3,75357.72,0.0,-0.96921,2e-05,4.56082]
[1776692220011,51.3,75357.72,0.0,-0.96921,2e-05,4.56082]
[1776692220188,51.3,75357.72,0.0,-0.96921,2e-05,4.56082]
[1776692221411,51.3,75351.97,0.0,-0.96933,2e-05,4.54549]
[1776692222418,51.3,75356.59,0.0,-0.96924,2e-05,4.55726]
[1776692223429,51.3,75362.34,0.0,-0.96912,2e-05,4.57197]
[1776692224432,51.3,75368.44,0.0,-0.969,2e-05,4.5876]
[1776692226448,51.29,75385.71,0.0,-0.96864,2e-05,4.63221]
[1776692227458,51.29,75397.82,0.0,-0.96839,2e-05,4.66372]
[1776692228464,51.29,75400.55,0.0,-0.96833,2e-05,4.67099]
[1776692229471,51.29,75404.15,0.0,-0.96825,2e-05,4.68056]
[1776692230480,51.29,75410.63,0.0,-0.96812,2e-05,4.69775]
[1776692231486,51.29,75435.36,0.0,-0.96759,2e-05,4.76359]
[1776692232493,51.29,75444.99,0.0,-0.96738,2e-05,4.78931]
[1776692233499,51.29,75444.28,0.0,-0.96739,2e-05,4.78728]
[1776692238535,51.29,75442.11,0.0,-0.96745,2e-05,4.78087]
[1776692241557,51.29,75447.87,0.0,-0.96732,2e-05,4.796]
[1776692243571,51.29,75452.76,0.0,-0.96722,2e-05,4.80888]
[1776692246592,51.29,75460.5,0.0,-0.96706,2e-05,4.82928]
[1776692251632,51.28,75450.43,0.0,-0.9673,2e-05,4.79852]
[1776692252642,51.28,75433.69,0.0,-0.96766,2e-05,4.75352]
[1776692253652,51.28,75422.02,0.0,-0.96791,2e-05,4.72236]
[1776692254875,51.28,75410.8,0.0,-0.96815,2e-05,4.69258]
[1776692255670,51.28,75410.83,0.0,-0.96815,2e-05,4.69271]
[1776692260703,51.28,75408.81,0.0,-0.96819,2e-05,4.68759]
[1776692261714,51.28,75392.2,0.0,-0.96854,2e-05,4.64384]
[1776692262718,51.29,75381.96,0.0,-0.96876,2e-05,4.61711]
[1776692263726,51.29,75374.63,0.0,-0.96891,2e-05,4.59812]
[1776692264733,51.29,75368.17,0.0,-0.96904,2e-05,4.58148]
[1776692265740,51.29,75364.47,0.0,-0.96912,2e-05,4.57208]
[1776692266747,51.29,75359.19,0.0,-0.96922,2e-05,4.55862]
[1776692268760,51.29,75364.13,0.0,-0.96912,2e-05,4.57198]
[1776692269767,51.29,75370.22,0.0,-0.96899,2e-05,4.58807]
[1776692270775,51.29,75373.57,0.0,-0.96892,2e-05,4.59702]
[1776692271783,51.29,75390.92,0.0,-0.96855,2e-05,4.64266]
[1776692272789,51.29,75404.04,0.0,-0.96827,2e-05,4.67741]
[1776692273805,51.29,75405.66,0.0,-0.96824,2e-05,4.68182]
[1776692274808,51.29,75385.49,0.0,-0.96866,2e-05,4.6288]
[1776692275815,51.29,75378.17,0.0,-0.96882,2e-05,4.6097]
[1776692276823,51.29,75373.02,0.0,-0.96892,2e-05,4.5964]
[1776692277830,51.29,75372.01,0.0,-0.96894,2e-05,4.59395]
[1776692278837,51.29,75377.15,0.0,-0.96883,2e-05,4.60757]
[1776692279844,51.3,75372.19,0.0,-0.96893,2e-05,4.59482]
[1776692281858,51.3,75379.94,0.0,-0.96877,2e-05,4.61545]
[1776692282866,51.3,75384.77,0.0,-0.96867,2e-05,4.6283]
[1776692283874,51.3,75392.19,0.0,-0.96851,2e-05,4.64795]
[1776692285888,51.3,75376.13,0.0,-0.96884,2e-05,4.60613]
[1776692286901,51.3,75362.78,0.0,-0.96912,2e-05,4.57147]
[1776692287908,51.3,75354.49,0.0,-0.96929,2e-05,4.55015]
[1776692288919,51.3,75348.91,0.0,-0.9694,2e-05,4.53595]
[1776692289925,51.3,75337.67,0.0,-0.96963,2e-05,4.50725]
[1776692291940,51.3,75341.45,0.0,-0.96955,2e-05,4.51762]
[1776692293954,51.31,75337.8,0.0,-0.96962,2e-05,4.5089]
[1776692294964,51.31,75324.37,0.0,-0.96989,2e-05,4.47476]
[1776692295969,51.31,75316.11,0.0,-0.97005,2e-05,4.45439]
[1776692296977,51.31,75317.71,0.0,-0.97001,2e-05,4.4589]
[1776692297994,51.31,75310.65,0.0,-0.97016,2e-05,4.44091]
[1776692299001,51.31,75302.94,0.0,-0.97031,2e-05,4.42174]
[1776692300013,51.31,75307.45,0.0,-0.97021,2e-05,4.43364]
[1776692301024,51.31,75311.32,0.0,-0.97013,2e-05,4.44397]
[1776692302030,51.32,75310.53,0.0,-0.97014,2e-05,4.44287]
[1776692303039,51.32,75301.92,0.0,-0.97031,2e-05,4.42144]
[1776692304046,51.32,75289.86,0.0,-0.97055,2e-05,4.3914]
[1776692305053,51.32,75288.95,0.0,-0.97056,2e-05,4.38964]
[1776692306060,51.32,75284.94,0.0,-0.97064,2e-05,4.37952]
[1776692307067,51.32,75274.05,0.0,-0.97085,2e-05,4.35268]
[1776692308074,51.32,75278.52,0.0,-0.97076,2e-05,4.36414]
[1776692312108,51.33,75300.39,0.0,-0.97033,2e-05,4.41853]
[1776692313114,51.33,75311.05,0.0,-0.97011,2e-05,4.44668]
[1776692314121,51.35,75330.98,0.0,-0.96967,2e-05,4.50208]
[1776692315128,51.35,75337.29,0.0,-0.96953,2e-05,4.51866]
[1776692316203,51.35,75326.98,0.0,-0.96974,2e-05,4.49249]
[1776692317187,51.35,75330.55,0.0,-0.96967,2e-05,4.50202]
[1776692318194,51.35,75335.76,0.0,-0.96956,2e-05,4.51577]
[1776692323230,51.36,75344.39,0.0,-0.96937,2e-05,4.53967]
[1776692324237,51.36,75341.75,0.0,-0.96942,2e-05,4.53314]
[1776692327258,51.36,75326.62,0.0,-0.96972,2e-05,4.49512]
[1776692328265,51.36,75326.56,0.0,-0.96972,2e-05,4.49533]
[1776692329272,51.36,75330.89,0.0,-0.96963,2e-05,4.5068]
[1776692330278,51.36,75336.58,0.0,-0.96951,2e-05,4.52178]
[1776692332293,51.37,75333.52,0.0,-0.96957,2e-05,4.51452]
[1776692333300,51.37,75330.03,0.0,-0.96963,2e-05,4.50587]
[1776692334307,51.37,75320.33,0.0,-0.96983,2e-05,4.48133]
[1776692335314,51.37,75315.37,0.0,-0.96993,2e-05,4.46903]
[1776692337328,51.37,75315.8,0.0,-0.96991,2e-05,4.47093]
[1776692340349,51.38,75309.15,0.0,-0.97004,2e-05,4.45515]
[1776692342367,51.38,75316.41,0.0,-0.96988,2e-05,4.47451]
[1776692344381,51.38,75327.43,0.0,-0.96965,2e-05,4.50351]
[1776692345388,51.38,75327.25,0.0,-0.96965,2e-05,4.50338]
[1776692346395,51.38,75315.71,0.0,-0.96988,2e-05,4.47416]
[1776692347402,51.38,75307.92,0.0,-0.97004,2e-05,4.45467]
[1776692348409,51.39,75304.98,0.0,-0.9701,2e-05,4.4476]
[1776692349416,51.39,75309.42,0.0,-0.97,2e-05,4.45934]
[1776692350424,51.39,75318.79,0.0,-0.96981,2e-05,4.48368]
[1776692351432,51.39,75313.44,0.0,-0.96991,2e-05,4.47038]
[1776692352800,51.39,75319.85,0.0,-0.96978,2e-05,4.48716]
[1776692352872,51.39,75319.85,0.0,-0.96978,2e-05,4.48716]
[1776692352936,51.39,75319.85,0.0,-0.96978,2e-05,4.48716]
[1776692353352,51.39,75319.85,0.0,-0.96978,2e-05,4.48716]
[1776692353436,51.39,75319.85,0.0,-0.96978,2e-05,4.48716]
[1776692353446,51.39,75327.84,0.0,-0.96962,2e-05,4.50802]
[1776692354464,51.39,75335.82,0.0,-0.96945,2e-05,4.52855]
[1776692355462,51.39,75339.82,0.0,-0.96937,2e-05,4.5392]
[1776692356617,51.39,75339.82,0.0,-0.96937,2e-05,4.5392]
[1776692356671,51.39,75339.82,0.0,-0.96937,2e-05,4.5392]
[1776692356697,51.39,75339.82,0.0,-0.96937,2e-05,4.5392]
[1776692356773,51.39,75339.87,0.0,-0.96936,2e-05,4.53991]
[1776692356960,51.39,75339.87,0.0,-0.96936,2e-05,4.53991]
[1776692357493,51.39,75324.9,0.0,-0.96967,2e-05,4.50138]
[1776692358495,51.4,75320.53,0.0,-0.96975,2e-05,4.4908]
[1776692360510,51.4,75331.92,0.0,-0.96951,2e-05,4.52075]
[1776692360883,51.4,75331.92,0.0,-0.96951,2e-05,4.52075]
[1776692360935,51.4,75331.92,0.0,-0.96951,2e-05,4.52075]
[1776692360943,51.4,75331.92,0.0,-0.96951,2e-05,4.52075]
[1776692361201,51.4,75331.92,0.0,-0.96951,2e-05,4.52075]
[1776692361518,51.4,75338.62,0.0,-0.96937,2e-05,4.53833]
[1776692363532,51.4,75339.27,0.0,-0.96936,2e-05,4.54054]
[1776692364539,51.4,75331.79,0.0,-0.96951,2e-05,4.52153]
[1776692365646,51.4,75331.79,0.0,-0.96951,2e-05,4.52153]
[1776692365678,51.4,75331.79,0.0,-0.96951,2e-05,4.52153]
[1776692365696,51.4,75331.79,0.0,-0.96951,2e-05,4.52153]
[1776692365779,51.4,75327.36,0.0,-0.9696,2e-05,4.51044]
[1776692366026,51.4,75327.36,0.0,-0.9696,2e-05,4.51044]
[1776692366201,51.4,75327.36,0.0,-0.9696,2e-05,4.51044]
[1776692366553,51.4,75334.18,0.0,-0.96945,2e-05,4.5283]
[1776692367560,51.41,75328.61,0.0,-0.96957,2e-05,4.51425]
[1776692368567,51.41,75324.97,0.0,-0.96964,2e-05,4.5052]
[1776692369084,51.41,75324.97,0.0,-0.96964,2e-05,4.5052]
[1776692369317,51.41,75324.97,0.0,-0.96964,2e-05,4.5052]
[1776692369575,51.41,75317.87,0.0,-0.96978,2e-05,4.48732]
[1776692370581,51.41,75324.15,0.0,-0.96965,2e-05,4.50377]
[1776692371588,51.41,75317.73,0.0,-0.96979,2e-05,4.48503]
[1776692372252,51.41,75317.73,0.0,-0.96979,2e-05,4.48503]
[1776692372336,51.41,75317.73,0.0,-0.96979,2e-05,4.48503]
[1776692372444,51.41,75317.73,0.0,-0.96979,2e-05,4.48503]
[1776692372595,51.41,75311.86,0.0,-0.96991,2e-05,4.47038]
[1776692377151,51.42,75313.47,0.0,-0.96986,2e-05,4.47597]
[1776692377182,51.42,75313.47,0.0,-0.96986,2e-05,4.47597]
[1776692377191,51.42,75313.47,0.0,-0.96986,2e-05,4.47597]
[1776692377636,51.42,75323.37,0.0,-0.96966,2e-05,4.50168]
[1776692378644,51.42,75333.9,0.0,-0.96944,2e-05,4.52907]
[1776692379292,51.42,75333.9,0.0,-0.96944,2e-05,4.52907]
[1776692379344,51.42,75333.9,0.0,-0.96944,2e-05,4.52907]
[1776692379437,51.42,75333.9,0.0,-0.96944,2e-05,4.52907]
[1776692379649,51.42,75336.17,0.0,-0.96939,2e-05,4.5352]
[1776692380657,51.42,75331.83,0.0,-0.96948,2e-05,4.52428]
[1776692381664,51.42,75318.95,0.0,-0.96974,2e-05,4.49148]
[1776692382623,51.42,75318.95,0.0,-0.96974,2e-05,4.49148]
[1776692382677,51.42,75318.95,0.0,-0.96974,2e-05,4.49148]
[1776692382699,51.42,75318.95,0.0,-0.96974,2e-05,4.49148]
[1776692382779,51.42,75313.43,0.0,-0.96985,2e-05,4.4777]
[1776692384688,51.42,75307.22,0.0,-0.96997,2e-05,4.46256]
[1776692387014,51.43,75305.61,0.0,-0.97,2e-05,4.45921]
[1776692387066,51.43,75305.61,0.0,-0.97,2e-05,4.45921]
[1776692387190,51.43,75305.61,0.0,-0.97,2e-05,4.45921]
[1776692388385,51.43,75306.46,0.0,-0.96998,2e-05,4.46177]
[1776692388436,51.43,75306.46,0.0,-0.96998,2e-05,4.46177]
[1776692388558,51.43,75306.46,0.0,-0.96998,2e-05,4.46177]
[1776692388697,51.43,75306.46,0.0,-0.96998,2e-05,4.46177]
[1776692388716,51.43,75306.92,0.0,-0.96996,2e-05,4.46333]
[1776692390810,51.43,75304.92,0.0,-0.97,2e-05,4.45861]
[1776692390730,51.43,75311.48,0.0,-0.96987,2e-05,4.47574]
[1776692390913,51.43,75311.48,0.0,-0.96987,2e-05,4.47574]
[1776692391122,51.43,75311.48,0.0,-0.96987,2e-05,4.47574]
[1776692391738,51.43,75305.69,0.0,-0.96998,2e-05,4.46133]
[1776692393310,51.43,75306.42,0.0,-0.96996,2e-05,4.46358]
[1776692393358,51.43,75306.42,0.0,-0.96996,2e-05,4.46358]
[1776692393435,51.43,75306.42,0.0,-0.96996,2e-05,4.46358]
[1776692393751,51.43,75304.38,0.0,-0.97,2e-05,4.45877]
[1776692394144,51.43,75304.38,0.0,-0.97,2e-05,4.45877]
[1776692394321,51.43,75304.38,0.0,-0.97,2e-05,4.45877]
[1776692394492,51.43,75304.38,0.0,-0.97,2e-05,4.45877]
[1776692394769,51.44,75297.18,0.0,-0.97014,2e-05,4.44085]
[1776692395770,51.44,75280.16,0.0,-0.97048,2e-05,4.39777]
[1776692396777,51.44,75275.66,0.0,-0.97056,2e-05,4.38735]
[1776692397783,51.44,75281.14,0.0,-0.97045,2e-05,4.40168]
[1776692398790,51.44,75284.59,0.0,-0.97038,2e-05,4.41089]
[1776692398881,51.44,75284.59,0.0,-0.97038,2e-05,4.41089]
[1776692401817,51.45,75274.5,0.0,-0.97057,2e-05,4.38687]
[1776692402844,51.45,75269.32,0.0,-0.97067,2e-05,4.37436]
[1776692403851,51.45,75245.69,0.0,-0.97113,2e-05,4.31581]
[1776692404223,51.45,75245.69,0.0,-0.97113,2e-05,4.31581]
[1776692404842,51.45,75223.85,0.0,-0.97155,2e-05,4.26228]
[1776692405850,51.45,75223.68,0.0,-0.97155,2e-05,4.26212]
[1776692407648,51.45,75224.57,0.0,-0.97153,2e-05,4.26503]
[1776692407863,51.46,75220.59,0.0,-0.9716,2e-05,4.25548]
[1776692409876,51.46,75214.04,0.0,-0.97172,2e-05,4.23991]
[1776692411891,51.46,75220.52,0.0,-0.97159,2e-05,4.25646]
[1776692412898,51.46,75220.18,0.0,-0.9716,2e-05,4.25588]
[1776692413905,51.46,75224.08,0.0,-0.97152,2e-05,4.26577]
[1776692414913,51.46,75228.44,0.0,-0.97143,2e-05,4.27678]
[1776692416929,51.46,75232.93,0.0,-0.97134,2e-05,4.28837]
[1776692417933,51.47,75245.32,0.0,-0.97109,2e-05,4.3198]
[1776692418940,51.47,75247.11,0.0,-0.97105,2e-05,4.32487]
[1776692419947,51.47,75243.22,0.0,-0.97113,2e-05,4.3158]
[1776692422968,51.48,75239.37,0.0,-0.97119,2e-05,4.30808]
[1776692423974,51.48,75234.27,0.0,-0.97128,2e-05,4.29606]
[1776692426996,51.48,75241.33,0.0,-0.97113,2e-05,4.31554]
[1776692429039,51.49,75237.65,0.0,-0.97119,2e-05,4.30763]
[1776692430044,51.49,75233.19,0.0,-0.97127,2e-05,4.29674]
[1776692431051,51.49,75223.03,0.0,-0.97149,2e-05,4.26927]
[1776692432060,51.49,75215.77,0.0,-0.97162,2e-05,4.25162]
[1776692433067,51.49,75216.44,0.0,-0.97161,2e-05,4.25353]
[1776692434672,51.49,75216.44,0.0,-0.97161,2e-05,4.25353]
[1776692434693,51.49,75216.44,0.0,-0.97161,2e-05,4.25353]
[1776692434699,51.49,75216.44,0.0,-0.97161,2e-05,4.25353]
[1776692434773,51.49,75213.24,0.0,-0.97167,2e-05,4.2462]
[1776692436088,51.49,75204.19,0.0,-0.97184,2e-05,4.22428]
[1776692438102,51.5,75201.29,0.0,-0.97189,2e-05,4.21781]
[1776692440115,51.5,75211.06,0.0,-0.9717,2e-05,4.2424]
[1776692441687,51.5,75211.06,0.0,-0.9717,2e-05,4.2424]
[1776692441748,51.5,75211.06,0.0,-0.9717,2e-05,4.2424]
[1776692441936,51.5,75211.06,0.0,-0.9717,2e-05,4.2424]
[1776692441849,51.5,75209.6,0.0,-0.97172,2e-05,4.23938]
[1776692442130,51.5,75205.4,0.0,-0.9718,2e-05,4.22907]
[1776692443137,51.5,75202.1,0.0,-0.97186,2e-05,4.22129]
[1776692446158,51.5,75198.2,0.0,-0.97193,2e-05,4.2127]
[1776692447164,51.5,75194.31,0.0,-0.972,2e-05,4.20353]
[1776692448172,51.51,75189.06,0.0,-0.9721,2e-05,4.19107]
[1776692453210,51.51,75185.73,0.0,-0.97215,2e-05,4.18476]
[1776692455224,51.51,75180.69,0.0,-0.97224,2e-05,4.17325]
[1776692456233,51.52,75167.82,0.0,-0.97248,2e-05,4.14247]
[1776692457240,51.52,75162.44,0.0,-0.97257,2e-05,4.12988]
[1776692458248,51.52,75178.46,0.0,-0.97227,2e-05,4.16904]
[1776692459255,51.52,75189.07,0.0,-0.97206,2e-05,4.19529]
[1776692460262,51.52,75195.72,0.0,-0.97193,2e-05,4.21191]
[1776692461271,51.52,75199.38,0.0,-0.97186,2e-05,4.22121]
[1776692462282,51.52,75223.28,0.0,-0.9714,2e-05,4.2803]
[1776692463292,51.52,75236.64,0.0,-0.97114,2e-05,4.31371]
[1776692464302,51.53,75240.48,0.0,-0.97106,2e-05,4.32393]
[1776692465687,51.53,75252.54,0.0,-0.97081,2e-05,4.35524]
[1776692467322,51.53,75241.98,0.0,-0.97101,2e-05,4.32943]
[1776692469336,51.54,75239.8,0.0,-0.97104,2e-05,4.32515]
[1776692472357,51.54,75248.59,0.0,-0.97086,2e-05,4.34885]
[1776692473365,51.54,75259.86,0.0,-0.97063,2e-05,4.37767]
[1776692474372,51.54,75263.54,0.0,-0.97055,2e-05,4.38747]
[1776692475379,51.55,75263.61,0.0,-0.97055,2e-05,4.38816]
[1776692476386,51.55,75270.21,0.0,-0.97041,2e-05,4.40527]
[1776692477393,51.55,75276.63,0.0,-0.97028,2e-05,4.42244]
[1776692478405,51.55,75280.88,0.0,-0.97019,2e-05,4.43363]
[1776692480419,51.56,75284.27,0.0,-0.97011,2e-05,4.44305]
[1776692481426,51.56,75275.37,0.0,-0.97029,2e-05,4.42094]
[1776692482433,51.56,75285.95,0.0,-0.97008,2e-05,4.44772]
[1776692485459,51.56,75279.65,0.0,-0.97019,2e-05,4.43341]
[1776692486466,51.56,75273.82,0.0,-0.9703,2e-05,4.41909]
[1776692491501,51.57,75273.04,0.0,-0.97032,2e-05,4.41675]
[1776692494522,51.57,75268.91,0.0,-0.97039,2e-05,4.40769]
[1776692497542,51.58,75259.03,0.0,-0.97057,2e-05,4.38423]
[1776692498550,51.58,75260.74,0.0,-0.97053,2e-05,4.38903]
[1776692499557,51.58,75267.21,0.0,-0.9704,2e-05,4.4058]
[1776692501571,51.59,75275.12,0.0,-0.97024,2e-05,4.42668]
[1776692502578,51.59,75268.96,0.0,-0.97036,2e-05,4.41155]
[1776692503585,51.59,75256.49,0.0,-0.9706,2e-05,4.38064]
[1776692504592,51.59,75249.13,0.0,-0.97074,2e-05,4.3627]
[1776692505599,51.59,75243.82,0.0,-0.97084,2e-05,4.34997]
[1776692507616,51.6,75248.1,0.0,-0.97075,2e-05,4.36177]
[1776692508624,51.6,75251.92,0.0,-0.97067,2e-05,4.37186]
[1776692509631,51.6,75258.0,0.0,-0.97054,2e-05,4.38762]
[1776692510638,51.6,75269.05,0.0,-0.97032,2e-05,4.41592]
[1776692511647,51.6,75282.94,0.0,-0.97004,2e-05,4.4515]
[1776692512654,51.6,75282.29,0.0,-0.97005,2e-05,4.45024]
[1776692515676,51.61,75273.96,0.0,-0.97021,2e-05,4.43029]
[1776692517691,51.61,75264.1,0.0,-0.9704,2e-05,4.40625]
[1776692518699,51.61,75256.89,0.0,-0.97054,2e-05,4.38857]
[1776692519705,51.61,75261.84,0.0,-0.97043,2e-05,4.4015]
[1776692520712,51.61,75267.26,0.0,-0.97032,2e-05,4.41561]
[1776692521731,51.61,75255.88,0.0,-0.97055,2e-05,4.38741]
[1776692522737,51.62,75252.7,0.0,-0.9706,2e-05,4.37992]
[1776692523745,51.62,75246.31,0.0,-0.97073,2e-05,4.36441]
[1776692526766,51.62,75255.95,0.0,-0.97052,2e-05,4.39013]
[1776692528781,51.63,75258.12,0.0,-0.97047,2e-05,4.39652]
[1776692529788,51.63,75262.81,0.0,-0.97038,2e-05,4.40879]
[1776692531007,51.63,75262.81,0.0,-0.97038,2e-05,4.40879]
[1776692531059,51.63,75262.81,0.0,-0.97038,2e-05,4.40879]
[1776692531040,51.63,75259.23,0.0,-0.97044,2e-05,4.40022]
[1776692531191,51.63,75259.23,0.0,-0.97044,2e-05,4.40022]
[1776692531802,51.63,75259.17,0.0,-0.97044,2e-05,4.40053]
[1776692534822,51.63,75255.31,0.0,-0.97051,2e-05,4.39219]
[1776692535830,51.64,75249.5,0.0,-0.97062,2e-05,4.37808]
[1776692536837,51.64,75237.04,0.0,-0.97086,2e-05,4.34742]
[1776692537846,51.64,75228.33,0.0,-0.97103,2e-05,4.32628]
[1776692538853,51.64,75227.38,0.0,-0.97104,2e-05,4.32449]
[1776692543894,51.65,75228.42,0.0,-0.971,2e-05,4.32994]
[1776692544901,51.65,75234.87,0.0,-0.97087,2e-05,4.34656]
[1776692546915,51.66,75236.32,0.0,-0.97083,2e-05,4.35125]
[1776692547563,51.66,75236.32,0.0,-0.97083,2e-05,4.35125]
[1776692547610,51.66,75236.32,0.0,-0.97083,2e-05,4.35125]
[1776692547710,51.66,75236.32,0.0,-0.97083,2e-05,4.35125]
[1776692547922,51.66,75236.95,0.0,-0.97081,2e-05,4.35335]
[1776692550943,51.66,75232.66,0.0,-0.97088,2e-05,4.34426]
[1776692553964,51.67,75244.14,0.0,-0.97066,2e-05,4.37202]
[1776692554971,51.67,75247.96,0.0,-0.97058,2e-05,4.38209]
[1776692558724,51.67,75247.55,0.0,-0.97058,2e-05,4.38253]
[1776692558776,51.67,75247.55,0.0,-0.97058,2e-05,4.38253]
[1776692558938,51.67,75247.55,0.0,-0.97058,2e-05,4.38253]
[1776692559003,51.68,75248.52,0.0,-0.97055,2e-05,4.38545]
[1776692562028,51.68,75252.87,0.0,-0.97046,2e-05,4.39777]
[1776692562754,51.68,75252.87,0.0,-0.97046,2e-05,4.39777]
[1776692562809,51.68,75252.87,0.0,-0.97046,2e-05,4.39777]
[1776692562939,51.68,75252.87,0.0,-0.97046,2e-05,4.39777]
[1776692563035,51.68,75253.72,0.0,-0.97044,2e-05,4.40037]
[1776692566056,51.69,75248.7,0.0,-0.97052,2e-05,4.38911]
[1776692566885,51.69,75248.7,0.0,-0.97052,2e-05,4.38911]
[1776692566937,51.69,75248.7,0.0,-0.97052,2e-05,4.38911]
[1776692567063,51.69,75247.16,0.0,-0.97055,2e-05,4.38571]
[1776692567195,51.69,75247.16,0.0,-0.97055,2e-05,4.38571]
[1776692569539,51.69,75243.69,0.0,-0.97061,2e-05,4.37796]
[1776692569561,51.69,75243.69,0.0,-0.97061,2e-05,4.37796]
[1776692569699,51.69,75243.69,0.0,-0.97061,2e-05,4.37796]
[1776692570085,51.69,75243.33,0.0,-0.97061,2e-05,4.37755]
[1776692571097,51.69,75248.11,0.0,-0.97052,2e-05,4.39001]
[1776692572121,51.7,75251.55,0.0,-0.97044,2e-05,4.3991]
[1776692573584,51.7,75251.55,0.0,-0.97044,2e-05,4.3991]
[1776692573632,51.7,75251.55,0.0,-0.97044,2e-05,4.3991]
[1776692573692,51.7,75251.55,0.0,-0.97044,2e-05,4.3991]
[1776692573785,51.7,75250.37,0.0,-0.97046,2e-05,4.39703]
[1776692577156,51.7,75253.94,0.0,-0.97038,2e-05,4.40732]
[1776692578164,51.7,75253.94,0.0,-0.97038,2e-05,4.40732]
[1776692578190,51.7,75253.94,0.0,-0.97038,2e-05,4.40732]
[1776692578195,51.7,75253.94,0.0,-0.97038,2e-05,4.40732]
[1776692578262,51.7,75257.58,0.0,-0.9703,2e-05,4.41691]
[1776692579177,51.7,75257.58,0.0,-0.9703,2e-05,4.41691]
[1776692579434,51.7,75257.58,0.0,-0.9703,2e-05,4.41691]
[1776692579462,51.71,75266.04,0.0,-0.97013,2e-05,4.43867]
[1776692580177,51.71,75270.9,0.0,-0.97003,2e-05,4.45134]
[1776692583203,51.71,75244.41,0.0,-0.97055,2e-05,4.38567]
[1776692584210,51.71,75221.43,0.0,-0.971,2e-05,4.32881]
[1776692585217,51.71,75219.0,0.0,-0.97104,2e-05,4.32333]
[1776692586224,51.72,75209.11,0.0,-0.97123,2e-05,4.29941]
[1776692587231,51.72,75207.36,0.0,-0.97126,2e-05,4.29569]
[1776692589245,51.72,75217.3,0.0,-0.97106,2e-05,4.32149]
[1776692590252,51.72,75218.5,0.0,-0.97103,2e-05,4.32503]
[1776692591259,51.73,75204.08,0.0,-0.9713,2e-05,4.28991]
[1776692592266,51.73,75201.59,0.0,-0.97135,2e-05,4.28439]
[1776692593272,51.73,75197.82,0.0,-0.97141,2e-05,4.27573]
[1776692597212,51.74,75196.78,0.0,-0.97142,2e-05,4.27508]
[1776692597294,51.74,75196.78,0.0,-0.97142,2e-05,4.27508]
[1776692597440,51.74,75196.78,0.0,-0.97142,2e-05,4.27508]
[1776692597538,51.74,75197.54,0.0,-0.9714,2e-05,4.27759]
[1776692603546,51.75,75195.97,0.0,-0.9714,2e-05,4.27687]
[1776692603744,51.75,75195.97,0.0,-0.9714,2e-05,4.27687]
[1776692603772,51.75,75217.07,0.0,-0.97099,2e-05,4.33018]
[1776692604363,51.75,75234.32,0.0,-0.97065,2e-05,4.37314]
[1776692606376,51.75,75236.85,0.0,-0.97059,2e-05,4.38048]
[1776692607761,51.75,75236.85,0.0,-0.97059,2e-05,4.38048]
[1776692607850,51.76,75241.32,0.0,-0.97049,2e-05,4.39263]
[1776692608387,51.76,75221.45,0.0,-0.97088,2e-05,4.34302]
[1776692609393,51.76,75212.56,0.0,-0.97105,2e-05,4.3214]
[1776692610400,51.76,75211.99,0.0,-0.97106,2e-05,4.32051]
[1776692611407,51.76,75206.34,0.0,-0.97118,2e-05,4.30455]
[1776692614771,51.77,75208.31,0.0,-0.97113,2e-05,4.31057]
[1776692614823,51.77,75208.31,0.0,-0.97113,2e-05,4.31057]
[1776692614942,51.77,75208.31,0.0,-0.97113,2e-05,4.31057]
[1776692614973,51.77,75207.27,0.0,-0.97115,2e-05,4.30915]
[1776692616443,51.77,75202.38,0.0,-0.97124,2e-05,4.29765]
[1776692618209,51.77,75204.69,0.0,-0.97119,2e-05,4.30395]
[1776692618376,51.77,75204.69,0.0,-0.97119,2e-05,4.30395]
[1776692618439,51.77,75204.69,0.0,-0.97119,2e-05,4.30395]
[1776692619142,51.77,75204.69,0.0,-0.97119,2e-05,4.30395]
[1776692618457,51.78,75207.45,0.0,-0.97113,2e-05,4.31136]
[1776692619196,51.78,75207.45,0.0,-0.97113,2e-05,4.31136]
[1776692619464,51.78,75208.47,0.0,-0.9711,2e-05,4.31447]
[1776692620471,51.78,75211.96,0.0,-0.97103,2e-05,4.32369]
[1776692621479,51.78,75204.79,0.0,-0.97117,2e-05,4.30652]
[1776692622486,51.78,75201.06,0.0,-0.97123,2e-05,4.29786]
[1776692623191,51.78,75201.06,0.0,-0.97123,2e-05,4.29786]
[1776692623233,51.78,75201.06,0.0,-0.97123,2e-05,4.29786]
[1776692623437,51.78,75201.06,0.0,-0.97123,2e-05,4.29786]
[1776692623493,51.79,75197.74,0.0,-0.97129,2e-05,4.29026]
[1776692625671,51.79,75194.88,0.0,-0.97134,2e-05,4.28381]
[1776692625688,51.79,75194.88,0.0,-0.97134,2e-05,4.28381]
[1776692625901,51.79,75194.88,0.0,-0.97134,2e-05,4.28381]
[1776692625959,51.79,75194.88,0.0,-0.97134,2e-05,4.28381]
[1776692626038,51.79,75201.48,0.0,-0.97121,2e-05,4.30131]
[1776692626192,51.79,75201.48,0.0,-0.97121,2e-05,4.30131]
[1776692629021,51.79,75202.17,0.0,-0.97119,2e-05,4.3036]
[1776692629028,51.79,75202.17,0.0,-0.97119,2e-05,4.3036]
[1776692629029,51.8,75188.94,0.0,-0.97143,2e-05,4.27219]
[1776692629187,51.8,75188.94,0.0,-0.97143,2e-05,4.27219]
[1776692630544,51.8,75192.23,0.0,-0.97137,2e-05,4.28091]
[1776692631551,51.8,75200.7,0.0,-0.9712,2e-05,4.30242]
[1776692632501,51.8,75200.7,0.0,-0.9712,2e-05,4.30242]
[1776692632700,51.8,75200.7,0.0,-0.9712,2e-05,4.30242]
[1776692632913,51.8,75200.7,0.0,-0.9712,2e-05,4.30242]
[1776692632943,51.8,75200.7,0.0,-0.9712,2e-05,4.30242]
[1776692633014,51.81,75202.8,0.0,-0.97115,2e-05,4.30881]
[1776692633567,51.81,75198.4,0.0,-0.97123,2e-05,4.29794]
[1776692635579,51.81,75194.25,0.0,-0.9713,2e-05,4.28948]
[1776692636586,51.81,75179.47,0.0,-0.97158,2e-05,4.25319]
[1776692637593,51.82,75174.5,0.0,-0.97167,2e-05,4.2423]
[1776692638600,51.82,75177.6,0.0,-0.9716,2e-05,4.25056]
[1776692639607,51.82,75180.89,0.0,-0.97153,2e-05,4.25927]
[1776692640564,51.82,75180.89,0.0,-0.97153,2e-05,4.25927]
[1776692640631,51.82,75180.89,0.0,-0.97153,2e-05,4.25927]
[1776692640693,51.82,75180.89,0.0,-0.97153,2e-05,4.25927]
[1776692640796,51.82,75181.11,0.0,-0.97153,2e-05,4.26046]
[1776692641621,51.82,75186.2,0.0,-0.97142,2e-05,4.27359]
[1776692643637,51.83,75194.47,0.0,-0.97126,2e-05,4.29456]
[1776692645018,51.83,75194.47,0.0,-0.97126,2e-05,4.29456]
[1776692645193,51.83,75194.47,0.0,-0.97126,2e-05,4.29456]
[1776692645074,51.83,75196.97,0.0,-0.9712,2e-05,4.30192]
[1776692645303,51.83,75196.97,0.0,-0.9712,2e-05,4.30192]
[1776692645441,51.83,75196.97,0.0,-0.9712,2e-05,4.30192]
[1776692645651,51.83,75202.07,0.0,-0.9711,2e-05,4.31509]
[1776692646658,51.83,75214.93,0.0,-0.97084,2e-05,4.34752]
[1776692647665,51.84,75218.92,0.0,-0.97076,2e-05,4.35795]
[1776692648673,51.84,75223.43,0.0,-0.97066,2e-05,4.36967]
[1776692649910,51.84,75223.43,0.0,-0.97066,2e-05,4.36967]
[1776692649918,51.84,75223.43,0.0,-0.97066,2e-05,4.36967]
[1776692649947,51.84,75223.43,0.0,-0.97066,2e-05,4.36967]
[1776692650048,51.84,75224.87,0.0,-0.97063,2e-05,4.37373]
[1776692655236,51.85,75222.42,0.0,-0.97066,2e-05,4.36993]
[1776692655288,51.85,75222.42,0.0,-0.97066,2e-05,4.36993]
[1776692655436,51.85,75222.42,0.0,-0.97066,2e-05,4.36993]
[1776692655722,51.85,75223.08,0.0,-0.97065,2e-05,4.37204]
[1776692656729,51.85,75231.52,0.0,-0.97048,2e-05,4.39359]
[1776692657736,51.85,75243.81,0.0,-0.97023,2e-05,4.42486]
[1776692658743,51.85,75241.28,0.0,-0.97027,2e-05,4.41887]
[1776692659750,51.85,75238.15,0.0,-0.97033,2e-05,4.4114]
[1776692661329,51.85,75235.98,0.0,-0.97037,2e-05,4.40635]
[1776692661358,51.85,75235.98,0.0,-0.97037,2e-05,4.40635]
[1776692661436,51.85,75235.98,0.0,-0.97037,2e-05,4.40635]
[1776692661767,51.86,75235.14,0.0,-0.97039,2e-05,4.40465]
[1776692663781,51.86,75231.77,0.0,-0.97045,2e-05,4.39704]
[1776692665794,51.86,75241.62,0.0,-0.97024,2e-05,4.4226]
[1776692666802,51.86,75256.2,0.0,-0.96995,2e-05,4.45975]
[1776692667809,51.86,75263.75,0.0,-0.9698,2e-05,4.4792]
[1776692668817,51.86,75269.89,0.0,-0.96967,2e-05,4.49509]
[1776692669824,51.87,75276.14,0.0,-0.96954,2e-05,4.51185]
[1776692671838,51.87,75277.23,0.0,-0.96952,2e-05,4.51307]
[1776692674486,51.87,75277.47,0.0,-0.96951,2e-05,4.51415]
[1776692674538,51.87,75277.47,0.0,-0.96951,2e-05,4.51415]
[1776692674692,51.87,75277.47,0.0,-0.96951,2e-05,4.51415]
[1776692674859,51.87,75275.49,0.0,-0.96955,2e-05,4.50934]
[1776692676873,51.87,75271.41,0.0,-0.96963,2e-05,4.49946]
[1776692678887,51.88,75265.19,0.0,-0.96975,2e-05,4.48419]
[1776692679793,51.88,75265.19,0.0,-0.96975,2e-05,4.48419]
[1776692679845,51.88,75265.19,0.0,-0.96975,2e-05,4.48419]
[1776692679937,51.88,75265.19,0.0,-0.96975,2e-05,4.48419]
[1776692679996,51.88,75263.91,0.0,-0.96977,2e-05,4.48124]
[1776692680901,51.88,75269.12,0.0,-0.96967,2e-05,4.49477]
[1776692681604,51.88,75269.12,0.0,-0.96967,2e-05,4.49477]
[1776692681645,51.88,75269.12,0.0,-0.96967,2e-05,4.49477]
[1776692681694,51.88,75269.12,0.0,-0.96967,2e-05,4.49477]
[1776692681908,51.88,75273.89,0.0,-0.96956,2e-05,4.50776]
[1776692682915,51.88,75280.39,0.0,-0.96942,2e-05,4.52518]
[1776692683922,51.89,75287.19,0.0,-0.96928,2e-05,4.54338]
[1776692685173,51.89,75287.19,0.0,-0.96928,2e-05,4.54338]
[1776692685193,51.89,75287.19,0.0,-0.96928,2e-05,4.54338]
[1776692685221,51.89,75287.19,0.0,-0.96928,2e-05,4.54338]
[1776692685197,51.89,75291.37,0.0,-0.96919,2e-05,4.55487]
[1776692685991,51.89,75291.37,0.0,-0.96919,2e-05,4.55487]
[1776692686029,51.89,75292.82,0.0,-0.96915,2e-05,4.55935]
[1776692686390,51.89,75292.82,0.0,-0.96915,2e-05,4.55935]
[1776692686943,51.89,75300.28,0.0,-0.96899,2e-05,4.57928]
[1776692687950,51.89,75303.78,0.0,-0.96891,2e-05,4.58902]
[1776692688957,51.9,75296.77,0.0,-0.96905,2e-05,4.57166]
[1776692689964,51.9,75287.91,0.0,-0.96923,2e-05,4.54964]
[1776692691196,51.9,75287.91,0.0,-0.96923,2e-05,4.54964]
[1776692691248,51.9,75287.91,0.0,-0.96923,2e-05,4.54964]
[1776692690971,51.9,75285.76,0.0,-0.96927,2e-05,4.54489]
[1776692691444,51.9,75285.76,0.0,-0.96927,2e-05,4.54489]
[1776692691978,51.9,75282.77,0.0,-0.96932,2e-05,4.53801]
[1776692692986,51.91,75279.75,0.0,-0.96938,2e-05,4.53108]
[1776692693992,51.91,75272.21,0.0,-0.96952,2e-05,4.51263]
[1776692694271,51.91,75272.21,0.0,-0.96952,2e-05,4.51263]
[1776692694279,51.91,75272.21,0.0,-0.96952,2e-05,4.51263]
[1776692694436,51.91,75272.21,0.0,-0.96952,2e-05,4.51263]
[1776692695003,51.91,75270.0,0.0,-0.96957,2e-05,4.50726]
[1776692697825,51.91,75270.95,0.0,-0.96954,2e-05,4.51021]
[1776692697877,51.91,75270.95,0.0,-0.96954,2e-05,4.51021]
[1776692697940,51.91,75270.95,0.0,-0.96954,2e-05,4.51021]
[1776692698023,51.91,75268.57,0.0,-0.96959,2e-05,4.5044]
[1776692699032,51.91,75264.42,0.0,-0.96967,2e-05,4.49412]
[1776692701046,51.92,75254.93,0.0,-0.96985,2e-05,4.47119]
[1776692702055,51.92,75238.23,0.0,-0.97018,2e-05,4.42937]
[1776692703061,51.92,75239.03,0.0,-0.97016,2e-05,4.43177]
[1776692704069,51.92,75227.65,0.0,-0.97039,2e-05,4.40359]
[1776692705093,51.92,75230.31,0.0,-0.97033,2e-05,4.41069]
[1776692706088,51.92,75237.77,0.0,-0.97018,2e-05,4.42983]
[1776692707103,51.92,75241.23,0.0,-0.97011,2e-05,4.43893]
[1776692708109,51.93,75253.47,0.0,-0.96986,2e-05,4.4702]
[1776692709116,51.93,75258.26,0.0,-0.96976,2e-05,4.48266]
[1776692710123,51.93,75263.33,0.0,-0.96966,2e-05,4.49582]
[1776692711135,51.93,75276.48,0.0,-0.96939,2e-05,4.52932]
[1776692712144,51.93,75279.83,0.0,-0.96931,2e-05,4.53953]
[1776692714159,51.94,75286.56,0.0,-0.96916,2e-05,4.55833]
[1776692715165,51.94,75302.87,0.0,-0.96882,2e-05,4.60106]
[1776692716171,51.94,75306.2,0.0,-0.96874,2e-05,4.61034]
[1776692717178,51.94,75296.65,0.0,-0.96893,2e-05,4.58636]
[1776692718185,51.95,75292.19,0.0,-0.96902,2e-05,4.57558]
[1776692719192,51.95,75296.0,0.0,-0.96893,2e-05,4.5861]
[1776692720199,51.95,75300.02,0.0,-0.96885,2e-05,4.59717]
[1776692721206,51.95,75302.79,0.0,-0.96878,2e-05,4.60501]
[1776692722213,51.96,75298.9,0.0,-0.96886,2e-05,4.59564]
[1776692723227,51.96,75311.04,0.0,-0.9686,2e-05,4.62771]
[1776692724234,51.96,75325.29,0.0,-0.9683,2e-05,4.66539]
[1776692725241,51.96,75327.5,0.0,-0.96825,2e-05,4.67173]
[1776692728262,51.97,75321.05,0.0,-0.96837,2e-05,4.65663]
[1776692729274,51.97,75318.09,0.0,-0.96843,2e-05,4.64952]
[1776692730803,51.97,75319.1,0.0,-0.9684,2e-05,4.65275]
[1776692731235,51.97,75319.1,0.0,-0.9684,2e-05,4.65275]
[1776692731287,51.97,75326.92,0.0,-0.96825,2e-05,4.67046]
[1776692733302,51.98,75319.92,0.0,-0.96839,2e-05,4.65394]
[1776692734309,51.98,75316.85,0.0,-0.96844,2e-05,4.64655]
[1776692734587,51.98,75316.85,0.0,-0.96844,2e-05,4.64655]
[1776692736323,51.98,75311.05,0.0,-0.96856,2e-05,4.63269]
[1776692737330,51.98,75300.19,0.0,-0.96878,2e-05,4.60521]
[1776692738337,51.99,75291.77,0.0,-0.96894,2e-05,4.58417]
[1776692739344,51.99,75283.37,0.0,-0.96911,2e-05,4.56328]
[1776692740351,51.99,75282.04,0.0,-0.96913,2e-05,4.5606]
[1776692741358,51.99,75275.54,0.0,-0.96926,2e-05,4.54469]
[1776692743372,52.0,75274.59,0.0,-0.96927,2e-05,4.54379]
[1776692747400,52.01,75291.47,0.0,-0.96889,2e-05,4.59015]
[1776692748407,52.01,75296.87,0.0,-0.96878,2e-05,4.60476]
[1776692749923,52.01,75297.69,0.0,-0.96876,2e-05,4.60754]
[1776692749941,52.01,75297.69,0.0,-0.96876,2e-05,4.60754]
[1776692750041,52.01,75297.69,0.0,-0.96876,2e-05,4.60754]
[1776692750421,52.01,75295.25,0.0,-0.9688,2e-05,4.60191]
[1776692753442,52.02,75291.08,0.0,-0.96887,2e-05,4.59316]
[1776692754701,52.02,75291.08,0.0,-0.96887,2e-05,4.59316]
[1776692754738,52.02,75291.08,0.0,-0.96887,2e-05,4.59316]
[1776692754942,52.02,75291.08,0.0,-0.96887,2e-05,4.59316]
[1776692755043,52.02,75292.86,0.0,-0.96883,2e-05,4.59843]
[1776692755456,52.02,75296.55,0.0,-0.96875,2e-05,4.60862]
[1776692757227,52.02,75296.55,0.0,-0.96875,2e-05,4.60862]
[1776692757368,52.02,75296.55,0.0,-0.96875,2e-05,4.60862]
[1776692757407,52.03,75293.94,0.0,-0.96879,2e-05,4.60321]
[1776692759084,52.03,75292.71,0.0,-0.96881,2e-05,4.60003]
[1776692759227,52.03,75292.71,0.0,-0.96881,2e-05,4.60003]
[1776692759231,52.03,75292.71,0.0,-0.96881,2e-05,4.60003]
[1776692759256,52.03,75296.27,0.0,-0.96873,2e-05,4.61054]
[1776692759661,52.03,75296.27,0.0,-0.96873,2e-05,4.61054]
[1776692759722,52.03,75303.7,0.0,-0.96858,2e-05,4.62975]
[1776692760493,52.03,75309.09,0.0,-0.96846,2e-05,4.64435]
[1776692761727,52.04,75303.82,0.0,-0.96856,2e-05,4.63128]
[1776692762506,52.04,75308.38,0.0,-0.96846,2e-05,4.64372]
[1776692763514,52.04,75311.9,0.0,-0.96839,2e-05,4.65346]
[1776692764521,52.04,75304.38,0.0,-0.96854,2e-05,4.63453]
[1776692765982,52.04,75306.24,0.0,-0.96849,2e-05,4.63996]
[1776692766545,52.05,75303.36,0.0,-0.96855,2e-05,4.6331]
[1776692767550,52.05,75294.93,0.0,-0.96872,2e-05,4.61192]
[1776692768558,52.05,75298.89,0.0,-0.96863,2e-05,4.6228]
[1776692769564,52.05,75306.27,0.0,-0.96847,2e-05,4.64255]
[1776692770572,52.05,75312.44,0.0,-0.96834,2e-05,4.65917]
[1776692771579,52.06,75307.55,0.0,-0.96844,2e-05,4.64704]
[1776692773305,52.06,75307.55,0.0,-0.96844,2e-05,4.64704]
[1776692773356,52.06,75307.55,0.0,-0.96844,2e-05,4.64704]
[1776692773437,52.06,75307.55,0.0,-0.96844,2e-05,4.64704]
[1776692773399,52.06,75306.13,0.0,-0.96846,2e-05,4.64455]
[1776692773593,52.06,75308.9,0.0,-0.9684,2e-05,4.65174]
[1776692777360,52.06,75310.3,0.0,-0.96836,2e-05,4.65655]
[1776692777413,52.06,75310.3,0.0,-0.96836,2e-05,4.65655]
[1776692777440,52.06,75310.3,0.0,-0.96836,2e-05,4.65655]
[1776692777461,52.07,75314.77,0.0,-0.96826,2e-05,4.66932]
[1776692778629,52.07,75310.34,0.0,-0.96834,2e-05,4.65835]
[1776692780337,52.07,75310.34,0.0,-0.96834,2e-05,4.65835]
[1776692780437,52.07,75310.34,0.0,-0.96834,2e-05,4.65835]
[1776692780448,52.07,75310.34,0.0,-0.96834,2e-05,4.65835]
[1776692780438,52.07,75314.58,0.0,-0.96825,2e-05,4.67053]
[1776692781381,52.07,75314.58,0.0,-0.96825,2e-05,4.67053]
[1776692781433,52.07,75314.58,0.0,-0.96825,2e-05,4.67053]
[1776692780643,52.07,75321.14,0.0,-0.96811,2e-05,4.68763]
[1776692781641,52.07,75321.14,0.0,-0.96811,2e-05,4.68763]
[1776692781689,52.07,75321.14,0.0,-0.96811,2e-05,4.68763]
[1776692781743,52.07,75323.56,0.0,-0.96805,2e-05,4.69448]
[1776692784671,52.08,75320.88,0.0,-0.9681,2e-05,4.68905]
[1776692785679,52.08,75316.57,0.0,-0.96818,2e-05,4.67833]
[1776692787194,52.08,75316.57,0.0,-0.96818,2e-05,4.67833]
[1776692787246,52.08,75316.57,0.0,-0.96818,2e-05,4.67833]
[1776692787442,52.08,75316.57,0.0,-0.96818,2e-05,4.67833]
[1776692787295,52.08,75311.0,0.0,-0.96829,2e-05,4.66494]
[1776692788704,52.09,75321.1,0.0,-0.96807,2e-05,4.69182]
[1776692789781,52.09,75321.1,0.0,-0.96807,2e-05,4.69182]
[1776692789825,52.09,75321.1,0.0,-0.96807,2e-05,4.69182]
[1776692789941,52.09,75321.1,0.0,-0.96807,2e-05,4.69182]
[1776692789954,52.09,75323.75,0.0,-0.96801,2e-05,4.69927]
[1776692793601,52.09,75322.87,0.0,-0.96804,2e-05,4.69582]
[1776692793637,52.09,75322.87,0.0,-0.96804,2e-05,4.69582]
[1776692793692,52.09,75322.87,0.0,-0.96804,2e-05,4.69582]
[1776692793742,52.09,75326.03,0.0,-0.96797,2e-05,4.70459]
[1776692794505,52.09,75326.03,0.0,-0.96797,2e-05,4.70459]
[1776692794690,52.09,75326.03,0.0,-0.96797,2e-05,4.70459]
[1776692797775,52.1,75329.67,0.0,-0.96787,2e-05,4.71608]
[1776692798777,52.1,75337.02,0.0,-0.96771,2e-05,4.73584]
[1776692799989,52.1,75335.76,0.0,-0.96774,2e-05,4.73297]
[1776692800793,52.1,75327.76,0.0,-0.9679,2e-05,4.71243]
[1776692802452,52.1,75327.76,0.0,-0.9679,2e-05,4.71243]
[1776692801800,52.11,75323.72,0.0,-0.96798,2e-05,4.70234]
[1776692802504,52.11,75323.72,0.0,-0.96798,2e-05,4.70234]
[1776692802696,52.11,75323.72,0.0,-0.96798,2e-05,4.70234]
[1776692802807,52.11,75321.33,0.0,-0.96803,2e-05,4.69658]
[1776692804536,52.11,75321.48,0.0,-0.96802,2e-05,4.69748]
[1776692804687,52.11,75321.48,0.0,-0.96802,2e-05,4.69748]
[1776692804821,52.11,75325.98,0.0,-0.96792,2e-05,4.70974]
[1776692805828,52.11,75331.81,0.0,-0.9678,2e-05,4.72549]
[1776692806835,52.11,75337.07,0.0,-0.96768,2e-05,4.73976]
[1776692807842,52.12,75346.54,0.0,-0.96748,2e-05,4.76512]
[1776692808849,52.12,75346.72,0.0,-0.96747,2e-05,4.76598]
[1776692810866,52.12,75353.05,0.0,-0.96733,2e-05,4.78346]
[1776692813078,52.12,75351.9,0.0,-0.96735,2e-05,4.78077]
[1776692813191,52.12,75351.9,0.0,-0.96735,2e-05,4.78077]
[1776692813435,52.12,75351.9,0.0,-0.96735,2e-05,4.78077]
[1776692816978,52.12,75353.76,0.0,-0.9673,2e-05,4.78715]
[1776692817030,52.12,75353.76,0.0,-0.9673,2e-05,4.78715]
[1776692817193,52.12,75353.76,0.0,-0.9673,2e-05,4.78715]
[1776692817292,52.13,75351.24,0.0,-0.96735,2e-05,4.78119]
[1776692818922,52.13,75342.52,0.0,-0.96753,2e-05,4.75854]
[1776692819929,52.13,75337.08,0.0,-0.96764,2e-05,4.74462]
[1776692820936,52.13,75334.13,0.0,-0.9677,2e-05,4.73728]
[1776692821944,52.13,75329.91,0.0,-0.96779,2e-05,4.72663]
[1776692822950,52.13,75327.62,0.0,-0.96783,2e-05,4.72108]
[1776692824354,52.13,75327.62,0.0,-0.96783,2e-05,4.72108]
[1776692824408,52.13,75327.62,0.0,-0.96783,2e-05,4.72108]
[1776692824446,52.13,75327.62,0.0,-0.96783,2e-05,4.72108]
[1776692824654,52.14,75327.98,0.0,-0.96782,2e-05,4.72293]
[1776692824688,52.14,75327.98,0.0,-0.96782,2e-05,4.72293]
[1776692824964,52.14,75325.08,0.0,-0.96788,2e-05,4.71533]
[1776692825972,52.14,75318.84,0.0,-0.96801,2e-05,4.69948]
[1776692826979,52.14,75314.41,0.0,-0.96809,2e-05,4.6884]
[1776692828033,52.14,75303.45,0.0,-0.96832,2e-05,4.66039]
[1776692829014,52.14,75299.66,0.0,-0.96839,2e-05,4.65108]
[1776692830025,52.14,75308.39,0.0,-0.96821,2e-05,4.67431]
[1776692831032,52.15,75317.07,0.0,-0.96802,2e-05,4.69746]
[1776692832039,52.15,75315.67,0.0,-0.96805,2e-05,4.69429]
[1776692833050,52.15,75312.3,0.0,-0.96811,2e-05,4.686]
[1776692834638,52.15,75312.02,0.0,-0.96811,2e-05,4.68577]
[1776692834685,52.15,75312.02,0.0,-0.96811,2e-05,4.68577]
[1776692834938,52.15,75312.02,0.0,-0.96811,2e-05,4.68577]
[1776692835075,52.15,75316.76,0.0,-0.96801,2e-05,4.69864]
[1776692836074,52.15,75328.82,0.0,-0.96775,2e-05,4.73071]
[1776692838139,52.15,75328.26,0.0,-0.96776,2e-05,4.72972]
[1776692838201,52.15,75328.26,0.0,-0.96776,2e-05,4.72972]
[1776692838437,52.15,75328.26,0.0,-0.96776,2e-05,4.72972]
[1776692838489,52.16,75320.73,0.0,-0.96791,2e-05,4.71086]
[1776692838693,52.16,75320.73,0.0,-0.96791,2e-05,4.71086]
[1776692840103,52.16,75314.77,0.0,-0.96803,2e-05,4.69575]
[1776692841212,52.16,75314.77,0.0,-0.96803,2e-05,4.69575]
[1776692841324,52.16,75314.77,0.0,-0.96803,2e-05,4.69575]
[1776692841437,52.16,75314.77,0.0,-0.96803,2e-05,4.69575]
[1776692841493,52.16,75307.48,0.0,-0.96818,2e-05,4.6777]
[1776692841712,52.16,75307.48,0.0,-0.96818,2e-05,4.6777]
[1776692841938,52.16,75307.48,0.0,-0.96818,2e-05,4.6777]
[1776692842117,52.16,75300.34,0.0,-0.96833,2e-05,4.65915]
[1776692843124,52.16,75299.21,0.0,-0.96835,2e-05,4.65673]
[1776692844131,52.17,75300.21,0.0,-0.96832,2e-05,4.65987]
[1776692846145,52.17,75303.29,0.0,-0.96825,2e-05,4.66896]
[1776692848160,52.17,75316.51,0.0,-0.96796,2e-05,4.70447]
[1776692849166,52.17,75321.35,0.0,-0.96786,2e-05,4.71765]
[1776692849630,52.17,75321.35,0.0,-0.96786,2e-05,4.71765]
[1776692849683,52.17,75321.35,0.0,-0.96786,2e-05,4.71765]
[1776692849702,52.17,75321.35,0.0,-0.96786,2e-05,4.71765]
[1776692850173,52.18,75317.42,0.0,-0.96794,2e-05,4.70784]
[1776692851831,52.18,75318.13,0.0,-0.96793,2e-05,4.70747]
[1776692851842,52.18,75318.13,0.0,-0.96793,2e-05,4.70747]
[1776692851936,52.18,75318.13,0.0,-0.96793,2e-05,4.70747]
[1776692852187,52.18,75315.71,0.0,-0.96798,2e-05,4.70161]
[1776692853194,52.18,75318.43,0.0,-0.96792,2e-05,4.70918]
[1776692856460,52.18,75318.3,0.0,-0.96791,2e-05,4.70977]
[1776692856511,52.18,75318.3,0.0,-0.96791,2e-05,4.70977]
[1776692856527,52.19,75315.62,0.0,-0.96796,2e-05,4.7037]
[1776692856705,52.19,75315.62,0.0,-0.96796,2e-05,4.7037]
[1776692857221,52.19,75300.52,0.0,-0.96828,2e-05,4.66438]
[1776692858229,52.19,75295.25,0.0,-0.96839,2e-05,4.65118]
[1776692859249,52.19,75291.81,0.0,-0.96845,2e-05,4.64281]
[1776692860243,52.19,75278.96,0.0,-0.96871,2e-05,4.61019]
[1776692861252,52.19,75276.56,0.0,-0.96875,2e-05,4.60521]
[1776692865282,52.2,75279.73,0.0,-0.96867,2e-05,4.61592]
[1776692866289,52.2,75277.05,0.0,-0.96872,2e-05,4.60964]
[1776692866886,52.2,75277.05,0.0,-0.96872,2e-05,4.60964]
[1776692866938,52.2,75277.05,0.0,-0.96872,2e-05,4.60964]
[1776692867000,52.2,75277.05,0.0,-0.96872,2e-05,4.60964]
[1776692867193,52.2,75277.05,0.0,-0.96872,2e-05,4.60964]
[1776692867296,52.21,75282.54,0.0,-0.9686,2e-05,4.62442]
[1776692868303,52.21,75278.1,0.0,-0.96869,2e-05,4.61358]
[1776692869610,52.21,75277.91,0.0,-0.96868,2e-05,4.61372]
[1776692869654,52.21,75277.91,0.0,-0.96868,2e-05,4.61372]
[1776692869709,52.21,75277.91,0.0,-0.96868,2e-05,4.61372]
[1776692872571,52.21,75279.89,0.0,-0.96863,2e-05,4.62008]
[1776692872624,52.22,75278.7,0.0,-0.96865,2e-05,4.61762]
[1776692872692,52.22,75278.7,0.0,-0.96865,2e-05,4.61762]
[1776692874345,52.22,75269.09,0.0,-0.96884,2e-05,4.59414]
[1776692875352,52.22,75269.74,0.0,-0.96882,2e-05,4.59646]
[1776692875872,52.22,75269.74,0.0,-0.96882,2e-05,4.59646]
[1776692875925,52.22,75269.74,0.0,-0.96882,2e-05,4.59646]
[1776692875935,52.22,75269.74,0.0,-0.96882,2e-05,4.59646]
[1776692878130,52.23,75269.49,0.0,-0.96882,2e-05,4.59713]
[1776692878182,52.23,75269.49,0.0,-0.96882,2e-05,4.59713]
[1776692878437,52.23,75269.49,0.0,-0.96882,2e-05,4.59713]
[1776692878537,52.23,75275.47,0.0,-0.96869,2e-05,4.61315]
[1776692882196,52.23,75273.31,0.0,-0.96872,2e-05,4.60947]
[1776692882404,52.23,75249.35,0.0,-0.96921,2e-05,4.54812]
[1776692882682,52.23,75249.35,0.0,-0.96921,2e-05,4.54812]
[1776692883112,52.23,75249.35,0.0,-0.96921,2e-05,4.54812]
[1776692883412,52.24,75230.04,0.0,-0.96959,2e-05,4.49987]
[1776692884418,52.24,75223.0,0.0,-0.96973,2e-05,4.48232]
[1776692885425,52.24,75223.53,0.0,-0.96972,2e-05,4.48392]
[1776692885617,52.24,75223.53,0.0,-0.96972,2e-05,4.48392]
[1776692886432,52.24,75210.44,0.0,-0.96998,2e-05,4.45124]
[1776692887439,52.24,75205.9,0.0,-0.97007,2e-05,4.44017]
[1776692888448,52.24,75196.64,0.0,-0.97025,2e-05,4.41734]
[1776692889455,52.24,75192.5,0.0,-0.97033,2e-05,4.40739]
[1776692891470,52.25,75186.7,0.0,-0.97043,2e-05,4.39372]
[1776692892477,52.25,75181.12,0.0,-0.97054,2e-05,4.38027]
[1776692894491,52.25,75185.29,0.0,-0.97045,2e-05,4.39148]
[1776692897512,52.25,75203.63,0.0,-0.97008,2e-05,4.43846]
[1776692898519,52.25,75209.76,0.0,-0.96996,2e-05,4.45416]
[1776692899526,52.26,75213.09,0.0,-0.96989,2e-05,4.46282]
[1776692900533,52.26,75216.59,0.0,-0.96981,2e-05,4.47191]
[1776692902547,52.26,75209.61,0.0,-0.96995,2e-05,4.4549]
[1776692903554,52.26,75204.97,0.0,-0.97004,2e-05,4.44356]
[1776692905568,52.26,75197.37,0.0,-0.97018,2e-05,4.42518]
[1776692906575,52.26,75186.67,0.0,-0.97039,2e-05,4.39885]
[1776692907582,52.26,75182.75,0.0,-0.97047,2e-05,4.38949]
[1776692908592,52.27,75177.97,0.0,-0.97056,2e-05,4.37803]
[1776692909597,52.27,75157.8,0.0,-0.97095,2e-05,4.32864]
[1776692910604,52.27,75147.45,0.0,-0.97115,2e-05,4.30328]
[1776692911269,52.27,75147.45,0.0,-0.97115,2e-05,4.30328]
[1776692911611,52.27,75138.51,0.0,-0.97134,2e-05,4.27898]
[1776692912618,52.27,75134.68,0.0,-0.9714,2e-05,4.27022]
[1776692913625,52.27,75123.02,0.0,-0.97163,2e-05,4.24203]
[1776692915301,52.27,75123.02,0.0,-0.97163,2e-05,4.24203]
[1776692915394,52.27,75119.41,0.0,-0.97169,2e-05,4.23347]
[1776692916646,52.27,75115.34,0.0,-0.97177,2e-05,4.22403]
[1776692920683,52.27,75115.52,0.0,-0.97176,2e-05,4.22536]
[1776692924711,52.28,75109.06,0.0,-0.97187,2e-05,4.21063]
[1776692926725,52.28,75112.62,0.0,-0.9718,2e-05,4.2197]
[1776692927732,52.28,75117.32,0.0,-0.97171,2e-05,4.23128]
[1776692928739,52.28,75121.31,0.0,-0.97163,2e-05,4.24115]
[1776692929755,52.28,75141.21,0.0,-0.97125,2e-05,4.28976]
[1776692930761,52.28,75144.45,0.0,-0.97119,2e-05,4.29768]
[1776692931768,52.28,75148.52,0.0,-0.97111,2e-05,4.30785]
[1776692933782,52.28,75131.47,0.0,-0.97143,2e-05,4.26638]
[1776692934789,52.28,75129.51,0.0,-0.97147,2e-05,4.26176]
[1776692936338,52.28,75129.51,0.0,-0.97147,2e-05,4.26176]
[1776692936368,52.28,75140.64,0.0,-0.97126,2e-05,4.28904]
[1776692936804,52.28,75164.25,0.0,-0.9708,2e-05,4.347]
[1776692937811,52.29,75171.12,0.0,-0.97066,2e-05,4.365]
[1776692939824,52.29,75171.76,0.0,-0.97064,2e-05,4.36702]
[1776692939837,52.29,75164.44,0.0,-0.97078,2e-05,4.34892]
[1776692940844,52.29,75161.35,0.0,-0.97084,2e-05,4.34131]
[1776692941851,52.29,75155.66,0.0,-0.97095,2e-05,4.32733]
[1776692942860,52.29,75144.14,0.0,-0.97118,2e-05,4.29913]
[1776692943866,52.29,75140.86,0.0,-0.97124,2e-05,4.29121]
[1776692944874,52.29,75135.91,0.0,-0.97133,2e-05,4.27924]
[1776692945882,52.29,75130.6,0.0,-0.97143,2e-05,4.26643]
[1776692947895,52.29,75127.37,0.0,-0.97149,2e-05,4.25889]
[1776692948902,52.29,75121.5,0.0,-0.9716,2e-05,4.2448]
[1776692951929,52.29,75115.86,0.0,-0.97171,2e-05,4.23169]
[1776692952934,52.29,75104.13,0.0,-0.97193,2e-05,4.20358]
[1776692953941,52.29,75095.59,0.0,-0.97208,2e-05,4.1833]
[1776692954960,52.29,75092.57,0.0,-0.97214,2e-05,4.17633]
[1776692955981,52.3,75076.52,0.0,-0.97244,2e-05,4.13829]
[1776692956986,52.3,75072.98,0.0,-0.9725,2e-05,4.13022]
[1776692957993,52.3,75084.84,0.0,-0.97228,2e-05,4.15885]
[1776692959000,52.3,75089.79,0.0,-0.97218,2e-05,4.17101]
[1776692961525,52.3,75097.16,0.0,-0.97204,2e-05,4.18928]
[1776692963029,52.3,75099.19,0.0,-0.97199,2e-05,4.19469]
[1776692966050,52.31,75095.97,0.0,-0.97205,2e-05,4.18773]
[1776692968064,52.31,75105.83,0.0,-0.97186,2e-05,4.21199]
[1776692969071,52.31,75107.7,0.0,-0.97182,2e-05,4.21673]
[1776692971086,52.31,75110.24,0.0,-0.97179,2e-05,4.22081]
[1776692972092,52.31,75106.51,0.0,-0.97185,2e-05,4.21202]
[1776692973100,52.31,75099.15,0.0,-0.97199,2e-05,4.19453]
[1776692974106,52.31,75094.2,0.0,-0.97208,2e-05,4.18291]
[1776692975114,52.31,75081.16,0.0,-0.97232,2e-05,4.15199]
[1776692976121,52.31,75078.38,0.0,-0.97237,2e-05,4.14568]
[1776692977128,52.32,75085.48,0.0,-0.97224,2e-05,4.16296]
[1776692978135,52.32,75089.81,0.0,-0.97216,2e-05,4.17363]
[1776692980149,52.32,75094.54,0.0,-0.97206,2e-05,4.18554]
[1776692981156,52.32,75101.74,0.0,-0.97192,2e-05,4.20311]
[1776692982163,52.32,75098.45,0.0,-0.97198,2e-05,4.19544]
[1776692987198,52.32,75102.9,0.0,-0.97189,2e-05,4.20743]
[1776692989212,52.33,75094.17,0.0,-0.97205,2e-05,4.18693]
[1776692990436,52.33,75094.17,0.0,-0.97205,2e-05,4.18693]
[1776692990631,52.33,75094.17,0.0,-0.97205,2e-05,4.18693]
[1776692990675,52.33,75089.75,0.0,-0.97213,2e-05,4.17689]
[1776692991226,52.33,75093.92,0.0,-0.97205,2e-05,4.18689]
[1776692992594,52.33,75093.92,0.0,-0.97205,2e-05,4.18689]
[1776692992612,52.33,75101.07,0.0,-0.97191,2e-05,4.20435]
[1776692993242,52.33,75111.15,0.0,-0.97172,2e-05,4.22891]
[1776692994249,52.33,75110.53,0.0,-0.97173,2e-05,4.22761]
[1776692995256,52.33,75115.69,0.0,-0.97163,2e-05,4.2403]
[1776692996263,52.33,75125.6,0.0,-0.97144,2e-05,4.26452]
[1776692997270,52.33,75129.61,0.0,-0.97136,2e-05,4.27442]
[1776693001298,52.33,75122.35,0.0,-0.9715,2e-05,4.25729]
[1776693002305,52.33,75126.7,0.0,-0.97141,2e-05,4.26801]
[1776693003315,52.33,75158.62,0.0,-0.9708,2e-05,4.34629]
[1776693004322,52.33,75158.24,0.0,-0.9708,2e-05,4.34542]
[1776693005329,52.33,75154.79,0.0,-0.97087,2e-05,4.33693]
[1776693007354,52.33,75148.91,0.0,-0.97098,2e-05,4.32253]
[1776693011027,52.34,75149.58,0.0,-0.97097,2e-05,4.32431]
[1776693011109,52.34,75149.58,0.0,-0.97097,2e-05,4.32431]
[1776693011203,52.34,75149.58,0.0,-0.97097,2e-05,4.32431]
[1776693012381,52.34,75133.39,0.0,-0.97128,2e-05,4.28479]
[1776693013388,52.34,75126.51,0.0,-0.97141,2e-05,4.26815]
[1776693014317,52.34,75126.51,0.0,-0.97141,2e-05,4.26815]
[1776693014444,52.34,75126.51,0.0,-0.97141,2e-05,4.26815]
[1776693014474,52.34,75126.64,0.0,-0.97141,2e-05,4.26861]
[1776693015846,52.34,75126.9,0.0,-0.9714,2e-05,4.26938]
[1776693018437,52.34,75106.46,0.0,-0.97179,2e-05,4.22027]
[1776693019433,52.34,75103.41,0.0,-0.97184,2e-05,4.21313]
[1776693020440,52.34,75109.49,0.0,-0.97173,2e-05,4.22802]
[1776693021447,52.34,75104.4,0.0,-0.97182,2e-05,4.21594]
[1776693023461,52.34,75108.19,0.0,-0.97175,2e-05,4.22553]
[1776693024468,52.34,75098.54,0.0,-0.97193,2e-05,4.20247]
[1776693025475,52.34,75098.48,0.0,-0.97193,2e-05,4.20257]
[1776693027489,52.35,75087.94,0.0,-0.97212,2e-05,4.17775]
[1776693028499,52.35,75076.91,0.0,-0.97233,2e-05,4.15167]
[1776693029503,52.35,75064.52,0.0,-0.97255,2e-05,4.12253]
[1776693030510,52.35,75060.07,0.0,-0.97263,2e-05,4.11235]
[1776693033531,52.35,75068.5,0.0,-0.97248,2e-05,4.13104]
[1776693034538,52.35,75069.3,0.0,-0.97246,2e-05,4.1333]
[1776693036552,52.36,75075.01,0.0,-0.97235,2e-05,4.14759]
[1776693037559,52.36,75081.48,0.0,-0.97223,2e-05,4.16337]
[1776693039572,52.36,75073.19,0.0,-0.97238,2e-05,4.14423]
[1776693040581,52.36,75063.64,0.0,-0.97255,2e-05,4.12184]
[1776693041588,52.36,75066.09,0.0,-0.97251,2e-05,4.12799]
[1776693042595,52.36,75064.64,0.0,-0.97253,2e-05,4.12491]
[1776693044611,52.36,75069.75,0.0,-0.97243,2e-05,4.13777]
[1776693046625,52.37,75074.53,0.0,-0.97233,2e-05,4.14987]
[1776693047632,52.37,75083.01,0.0,-0.97217,2e-05,4.17044]
[1776693049646,52.37,75078.55,0.0,-0.97225,2e-05,4.16038]
[1776693050659,52.37,75071.53,0.0,-0.97238,2e-05,4.14394]
[1776693051663,52.37,75067.41,0.0,-0.97245,2e-05,4.13444]
[1776693052670,52.37,75070.24,0.0,-0.9724,2e-05,4.1415]
[1776693053677,52.37,75075.01,0.0,-0.97231,2e-05,4.1532]
[1776693053895,52.37,75075.01,0.0,-0.97231,2e-05,4.1532]
[1776693053939,52.37,75075.01,0.0,-0.97231,2e-05,4.1532]
[1776693054684,52.38,75069.82,0.0,-0.9724,2e-05,4.14118]
[1776693056697,52.38,75077.71,0.0,-0.97225,2e-05,4.16062]
[1776693057794,52.38,75077.71,0.0,-0.97225,2e-05,4.16062]
[1776693057823,52.38,75086.49,0.0,-0.97208,2e-05,4.18224]
[1776693057953,52.38,75086.49,0.0,-0.97208,2e-05,4.18224]
[1776693057978,52.38,75086.49,0.0,-0.97208,2e-05,4.18224]
[1776693059719,52.38,75086.78,0.0,-0.97207,2e-05,4.1832]
[1776693061380,52.38,75089.42,0.0,-0.97202,2e-05,4.1898]
[1776693061439,52.38,75089.42,0.0,-0.97202,2e-05,4.1898]
[1776693061801,52.38,75089.42,0.0,-0.97202,2e-05,4.1898]
[1776693062002,52.38,75091.72,0.0,-0.97197,2e-05,4.19584]
[1776693062144,52.38,75091.72,0.0,-0.97197,2e-05,4.19584]
[1776693062193,52.38,75091.72,0.0,-0.97197,2e-05,4.19584]
[1776693062746,52.38,75088.75,0.0,-0.97203,2e-05,4.18871]
[1776693064988,52.39,75087.17,0.0,-0.97205,2e-05,4.18568]
[1776693065089,52.39,75087.17,0.0,-0.97205,2e-05,4.18568]
[1776693065189,52.39,75087.17,0.0,-0.97205,2e-05,4.18568]
[1776693065761,52.39,75081.34,0.0,-0.97216,2e-05,4.17172]
[1776693066768,52.39,75075.86,0.0,-0.97226,2e-05,4.15918]
[1776693067777,52.39,75082.04,0.0,-0.97215,2e-05,4.17394]
[1776693068530,52.39,75082.04,0.0,-0.97215,2e-05,4.17394]
[1776693068689,52.39,75082.04,0.0,-0.97215,2e-05,4.17394]
[1776693068702,52.39,75082.04,0.0,-0.97215,2e-05,4.17394]
[1776693069816,52.39,75091.24,0.0,-0.97197,2e-05,4.19658]
[1776693070823,52.39,75107.97,0.0,-0.97165,2e-05,4.23717]
[1776693071830,52.39,75113.42,0.0,-0.97154,2e-05,4.25078]
[1776693073866,52.39,75124.63,0.0,-0.97133,2e-05,4.27831]
[1776693074863,52.39,75127.87,0.0,-0.97126,2e-05,4.28631]
[1776693076877,52.39,75118.82,0.0,-0.97143,2e-05,4.26449]
[1776693077886,52.39,75109.09,0.0,-0.97162,2e-05,4.24104]
[1776693078907,52.39,75093.81,0.0,-0.97191,2e-05,4.20419]
[1776693079903,52.4,75084.19,0.0,-0.97209,2e-05,4.18151]
[1776693080909,52.4,75073.39,0.0,-0.97229,2e-05,4.15597]
[1776693081917,52.4,75075.07,0.0,-0.97225,2e-05,4.16029]
[1776693082924,52.4,75069.52,0.0,-0.97235,2e-05,4.14737]
[1776693085108,52.4,75068.68,0.0,-0.97237,2e-05,4.1457]
[1776693085195,52.4,75068.68,0.0,-0.97237,2e-05,4.1457]
[1776693085330,52.4,75068.68,0.0,-0.97237,2e-05,4.1457]
[1776693085426,52.4,75073.08,0.0,-0.97228,2e-05,4.15651]
[1776693086952,52.4,75076.44,0.0,-0.97221,2e-05,4.16514]
[1776693087959,52.4,75081.89,0.0,-0.97211,2e-05,4.17847]
[1776693088965,52.41,75085.86,0.0,-0.97203,2e-05,4.18825]
[1776693089945,52.41,75085.86,0.0,-0.97203,2e-05,4.18825]
[1776693090049,52.41,75085.86,0.0,-0.97203,2e-05,4.18825]
[1776693090189,52.41,75085.86,0.0,-0.97203,2e-05,4.18825]
[1776693090270,52.41,75082.65,0.0,-0.97209,2e-05,4.18082]
[1776693090980,52.41,75078.0,0.0,-0.97218,2e-05,4.16997]
[1776693093776,52.41,75075.69,0.0,-0.97223,2e-05,4.16225]
[1776693093821,52.41,75075.69,0.0,-0.97223,2e-05,4.16225]
[1776693093875,52.41,75076.63,0.0,-0.97221,2e-05,4.16509]
[1776693093939,52.41,75076.63,0.0,-0.97221,2e-05,4.16509]
[1776693096029,52.41,75072.7,0.0,-0.97228,2e-05,4.1563]
[1776693097035,52.41,75065.22,0.0,-0.97241,2e-05,4.1388]
[1776693098045,52.41,75051.29,0.0,-0.97267,2e-05,4.10613]
[1776693099052,52.42,75048.14,0.0,-0.97272,2e-05,4.09908]
[1776693100065,52.42,75052.81,0.0,-0.97264,2e-05,4.11052]
[1776693103086,52.42,75048.78,0.0,-0.9727,2e-05,4.10214]
[1776693105033,52.42,75048.04,0.0,-0.97271,2e-05,4.10079]
[1776693108282,52.43,75044.51,0.0,-0.97276,2e-05,4.09405]
[1776693111307,52.43,75038.05,0.0,-0.97287,2e-05,4.08005]
[1776693114328,52.44,75045.5,0.0,-0.97273,2e-05,4.09886]
[1776693115873,52.44,75045.5,0.0,-0.97273,2e-05,4.09886]
[1776693115920,52.44,75045.5,0.0,-0.97273,2e-05,4.09886]
[1776693115936,52.44,75045.5,0.0,-0.97273,2e-05,4.09886]
[1776693115937,52.44,75045.06,0.0,-0.97273,2e-05,4.0986]
[1776693119748,52.44,75044.15,0.0,-0.97274,2e-05,4.09724]
[1776693119797,52.44,75053.5,0.0,-0.97256,2e-05,4.11974]
[1776693120369,52.44,75052.16,0.0,-0.97258,2e-05,4.11692]
[1776693122384,52.45,75060.59,0.0,-0.97242,2e-05,4.13765]
[1776693123567,52.45,75060.59,0.0,-0.97242,2e-05,4.13765]
[1776693123663,52.45,75085.95,0.0,-0.97195,2e-05,4.19852]
[1776693124399,52.45,75091.26,0.0,-0.97184,2e-05,4.21151]
[1776693125408,52.45,75077.55,0.0,-0.9721,2e-05,4.17884]
[1776693126415,52.45,75069.04,0.0,-0.97226,2e-05,4.15879]
[1776693127422,52.45,75065.31,0.0,-0.97232,2e-05,4.15021]
[1776693128429,52.45,75074.8,0.0,-0.97214,2e-05,4.17315]
[1776693129436,52.45,75070.04,0.0,-0.97223,2e-05,4.16207]
[1776693130443,52.45,75066.46,0.0,-0.97229,2e-05,4.15384]
[1776693131449,52.45,75060.54,0.0,-0.9724,2e-05,4.14007]
[1776693133464,52.46,75058.17,0.0,-0.97244,2e-05,4.13511]
[1776693134471,52.46,75062.07,0.0,-0.97237,2e-05,4.14471]
[1776693135478,52.46,75065.34,0.0,-0.9723,2e-05,4.1528]
[1776693136485,52.46,75061.15,0.0,-0.97238,2e-05,4.14314]
[1776693138503,52.46,75048.63,0.0,-0.9726,2e-05,4.1141]
[1776693139520,52.46,75036.13,0.0,-0.97283,2e-05,4.08498]
[1776693140525,52.46,75033.41,0.0,-0.97288,2e-05,4.07899]
[1776693141530,52.47,75028.5,0.0,-0.97296,2e-05,4.06789]
[1776693144191,52.47,75026.94,0.0,-0.97299,2e-05,4.06511]
[1776693144596,52.47,75023.47,0.0,-0.97305,2e-05,4.05743]
[1776693145561,52.47,75017.73,0.0,-0.97315,2e-05,4.04447]
[1776693147575,52.48,75021.85,0.0,-0.97306,2e-05,4.05507]
[1776693148498,52.48,75021.85,0.0,-0.97306,2e-05,4.05507]
[1776693150596,52.48,75032.86,0.0,-0.97285,2e-05,4.08227]
[1776693151603,52.48,75036.07,0.0,-0.97281,2e-05,4.08778]
[1776693153717,52.48,75035.88,0.0,-0.97281,2e-05,4.08774]
[1776693153910,52.48,75035.88,0.0,-0.97281,2e-05,4.08774]
[1776693153781,52.48,75056.81,0.0,-0.97242,2e-05,4.13762]
[1776693154975,52.49,75071.98,0.0,-0.97213,2e-05,4.17407]
[1776693155591,52.49,75071.98,0.0,-0.97213,2e-05,4.17407]
[1776693155643,52.49,75092.68,0.0,-0.97174,2e-05,4.22399]
[1776693156650,52.49,75081.13,0.0,-0.97196,2e-05,4.19643]
[1776693157320,52.49,75081.13,0.0,-0.97196,2e-05,4.19643]
[1776693157661,52.49,75090.11,0.0,-0.97178,2e-05,4.21823]
[1776693158667,52.49,75093.03,0.0,-0.97173,2e-05,4.22547]
[1776693159673,52.49,75084.64,0.0,-0.97188,2e-05,4.20547]
[1776693160681,52.49,75079.48,0.0,-0.97198,2e-05,4.19332]
[1776693161687,52.49,75083.54,0.0,-0.9719,2e-05,4.2033]
[1776693162695,52.49,75094.27,0.0,-0.9717,2e-05,4.22933]
[1776693163702,52.49,75088.03,0.0,-0.97181,2e-05,4.21449]
[1776693165716,52.49,75082.41,0.0,-0.97192,2e-05,4.20141]
[1776693166725,52.49,75064.47,0.0,-0.97225,2e-05,4.15874]
[1776693167733,52.5,75055.22,0.0,-0.97242,2e-05,4.13697]
[1776693168739,52.5,75073.44,0.0,-0.97208,2e-05,4.18066]
[1776693169746,52.5,75086.12,0.0,-0.97184,2e-05,4.21138]
[1776693170616,52.5,75086.12,0.0,-0.97184,2e-05,4.21138]
[1776693170753,52.5,75091.96,0.0,-0.97173,2e-05,4.22568]
[1776693171760,52.5,75091.92,0.0,-0.97172,2e-05,4.22579]
[1776693172446,52.5,75091.92,0.0,-0.97172,2e-05,4.22579]
[1776693172767,52.5,75088.48,0.0,-0.97179,2e-05,4.2177]
[1776693173774,52.5,75079.74,0.0,-0.97195,2e-05,4.19689]
[1776693175788,52.5,75086.32,0.0,-0.97182,2e-05,4.21313]
[1776693177802,52.5,75089.59,0.0,-0.97176,2e-05,4.22145]
[1776693181830,52.51,75083.61,0.0,-0.97187,2e-05,4.20788]
[1776693183722,52.51,75081.28,0.0,-0.97191,2e-05,4.20249]
[1776693183779,52.51,75081.28,0.0,-0.97191,2e-05,4.20249]
[1776693183956,52.51,75081.28,0.0,-0.97191,2e-05,4.20249]
[1776693184027,52.51,75080.56,0.0,-0.97192,2e-05,4.20122]
[1776693184851,52.51,75065.46,0.0,-0.9722,2e-05,4.16511]
[1776693186976,52.51,75066.05,0.0,-0.97218,2e-05,4.16734]
[1776693187872,52.51,75062.5,0.0,-0.97225,2e-05,4.15888]
[1776693188633,52.51,75062.5,0.0,-0.97225,2e-05,4.15888]
[1776693188651,52.51,75062.5,0.0,-0.97225,2e-05,4.15888]
[1776693188692,52.51,75062.5,0.0,-0.97225,2e-05,4.15888]
[1776693188879,52.51,75062.03,0.0,-0.97225,2e-05,4.15805]
[1776693189886,52.51,75056.63,0.0,-0.97235,2e-05,4.14552]
[1776693193520,52.52,75056.84,0.0,-0.97234,2e-05,4.14729]
[1776693193534,52.52,75056.84,0.0,-0.97234,2e-05,4.14729]
[1776693193695,52.52,75056.84,0.0,-0.97234,2e-05,4.14729]
[1776693193913,52.52,75056.77,0.0,-0.97234,2e-05,4.14744]
[1776693194921,52.52,75061.99,0.0,-0.97224,2e-05,4.16017]
[1776693197647,52.52,75061.66,0.0,-0.97224,2e-05,4.15997]
[1776693197697,52.52,75061.66,0.0,-0.97224,2e-05,4.15997]
[1776693197821,52.52,75061.66,0.0,-0.97224,2e-05,4.15997]
[1776693197951,52.52,75061.66,0.0,-0.97224,2e-05,4.15997]
[1776693197975,52.52,75064.47,0.0,-0.97218,2e-05,4.16696]
[1776693198954,52.52,75087.91,0.0,-0.97174,2e-05,4.22311]
[1776693199961,52.52,75110.41,0.0,-0.97131,2e-05,4.2778]
[1776693200968,52.52,75115.29,0.0,-0.97122,2e-05,4.28986]
[1776693201980,52.52,75110.5,0.0,-0.97131,2e-05,4.27838]
[1776693202986,52.53,75101.74,0.0,-0.97147,2e-05,4.25769]
[1776693203993,52.53,75084.71,0.0,-0.9718,2e-05,4.2166]
[1776693204998,52.53,75087.39,0.0,-0.97174,2e-05,4.22338]
[1776693207030,52.53,75092.08,0.0,-0.97165,2e-05,4.23505]
[1776693210450,52.53,75091.03,0.0,-0.97167,2e-05,4.23303]
[1776693210491,52.53,75091.03,0.0,-0.97167,2e-05,4.23303]
[1776693210692,52.53,75091.03,0.0,-0.97167,2e-05,4.23303]
[1776693212065,52.53,75078.51,0.0,-0.97192,2e-05,4.20077]
[1776693213072,52.53,75088.38,0.0,-0.97173,2e-05,4.22471]
[1776693214079,52.53,75091.52,0.0,-0.97167,2e-05,4.23247]
[1776693215086,52.53,75095.62,0.0,-0.97159,2e-05,4.24254]
[1776693217100,52.53,75090.83,0.0,-0.97168,2e-05,4.23131]
[1776693218451,52.53,75090.83,0.0,-0.97168,2e-05,4.23131]
[1776693218536,52.53,75090.83,0.0,-0.97168,2e-05,4.23131]
[1776693218694,52.53,75090.83,0.0,-0.97168,2e-05,4.23131]
[1776693218779,52.53,75086.95,0.0,-0.97175,2e-05,4.22215]
[1776693223142,52.54,75082.66,0.0,-0.97182,2e-05,4.21285]
[1776693225156,52.54,75075.28,0.0,-0.97196,2e-05,4.19557]
[1776693226163,52.54,75071.62,0.0,-0.97202,2e-05,4.18705]
[1776693227171,52.54,75088.45,0.0,-0.9717,2e-05,4.2277]
[1776693228379,52.54,75094.97,0.0,-0.97158,2e-05,4.24361]
[1776693229571,52.54,75094.97,0.0,-0.97158,2e-05,4.24361]
[1776693229678,52.54,75094.97,0.0,-0.97158,2e-05,4.24361]
[1776693229689,52.54,75094.97,0.0,-0.97158,2e-05,4.24361]
[1776693229775,52.54,75092.23,0.0,-0.97163,2e-05,4.23715]
[1776693230443,52.54,75092.23,0.0,-0.97163,2e-05,4.23715]
[1776693232437,52.54,75089.45,0.0,-0.97168,2e-05,4.2308]
[1776693234003,52.54,75087.23,0.0,-0.97172,2e-05,4.22564]
[1776693234028,52.55,75087.48,0.0,-0.97171,2e-05,4.22662]
[1776693234152,52.55,75087.48,0.0,-0.97171,2e-05,4.22662]
[1776693234195,52.55,75087.48,0.0,-0.97171,2e-05,4.22662]
[1776693234220,52.55,75086.42,0.0,-0.97173,2e-05,4.22407]
[1776693238492,52.55,75087.99,0.0,-0.9717,2e-05,4.22843]
[1776693238531,52.55,75087.99,0.0,-0.9717,2e-05,4.22843]
[1776693238692,52.55,75087.99,0.0,-0.9717,2e-05,4.22843]
[1776693238720,52.55,75087.99,0.0,-0.9717,2e-05,4.22843]
[1776693238940,52.55,75087.99,0.0,-0.9717,2e-05,4.22843]
[1776693239041,52.55,75089.53,0.0,-0.97167,2e-05,4.23252]
[1776693242543,52.55,75091.98,0.0,-0.97162,2e-05,4.2388]
[1776693242567,52.55,75091.98,0.0,-0.97162,2e-05,4.2388]
[1776693242693,52.55,75091.98,0.0,-0.97162,2e-05,4.2388]
[1776693242762,52.55,75093.73,0.0,-0.97158,2e-05,4.2432]
[1776693243283,52.55,75100.09,0.0,-0.97146,2e-05,4.25874]
[1776693244290,52.55,75095.94,0.0,-0.97154,2e-05,4.24885]
[1776693246307,52.55,75088.07,0.0,-0.97168,2e-05,4.23018]
[1776693247312,52.55,75078.1,0.0,-0.97187,2e-05,4.2064]
[1776693248320,52.55,75075.18,0.0,-0.97192,2e-05,4.19964]
[1776693249327,52.55,75091.76,0.0,-0.97161,2e-05,4.23974]
[1776693250334,52.56,75102.66,0.0,-0.9714,2e-05,4.26672]
[1776693251340,52.56,75104.48,0.0,-0.97136,2e-05,4.27127]
[1776693253367,52.56,75108.2,0.0,-0.97128,2e-05,4.28143]
[1776693254691,52.56,75108.2,0.0,-0.97128,2e-05,4.28143]
[1776693254738,52.56,75108.2,0.0,-0.97128,2e-05,4.28143]
[1776693254940,52.56,75108.2,0.0,-0.97128,2e-05,4.28143]
[1776693254966,52.56,75102.21,0.0,-0.97139,2e-05,4.267]
[1776693256388,52.56,75099.66,0.0,-0.97144,2e-05,4.26108]
[1776693258062,52.56,75099.66,0.0,-0.97144,2e-05,4.26108]
[1776693258114,52.56,75099.66,0.0,-0.97144,2e-05,4.26108]
[1776693258120,52.56,75094.05,0.0,-0.97154,2e-05,4.2478]
[1776693258191,52.56,75094.05,0.0,-0.97154,2e-05,4.2478]
[1776693259410,52.56,75087.69,0.0,-0.97166,2e-05,4.23262]
[1776693263439,52.57,75095.69,0.0,-0.97151,2e-05,4.25265]
[1776693264625,52.57,75095.69,0.0,-0.97151,2e-05,4.25265]
[1776693264670,52.57,75095.69,0.0,-0.97151,2e-05,4.25265]
[1776693264692,52.57,75095.69,0.0,-0.97151,2e-05,4.25265]
[1776693264727,52.57,75100.07,0.0,-0.97142,2e-05,4.26339]
[1776693266460,52.57,75104.25,0.0,-0.97134,2e-05,4.27421]
[1776693267466,52.57,75100.42,0.0,-0.97141,2e-05,4.26503]
[1776693268444,52.57,75100.42,0.0,-0.97141,2e-05,4.26503]
[1776693268486,52.57,75100.42,0.0,-0.97141,2e-05,4.26503]
[1776693268693,52.57,75100.42,0.0,-0.97141,2e-05,4.26503]
[1776693268699,52.57,75097.79,0.0,-0.97146,2e-05,4.25878]
[1776693272454,52.57,75096.95,0.0,-0.97149,2e-05,4.25463]
[1776693272478,52.57,75096.95,0.0,-0.97149,2e-05,4.25463]
[1776693272688,52.57,75096.95,0.0,-0.97149,2e-05,4.25463]
[1776693272701,52.57,75094.01,0.0,-0.97154,2e-05,4.24765]
[1776693276530,52.57,75091.18,0.0,-0.97159,2e-05,4.24142]
[1776693278716,52.57,75090.1,0.0,-0.97161,2e-05,4.23896]
[1776693278770,52.57,75090.1,0.0,-0.97161,2e-05,4.23896]
[1776693278937,52.57,75090.1,0.0,-0.97161,2e-05,4.23896]
[1776693278960,52.57,75090.05,0.0,-0.97161,2e-05,4.239]
[1776693279551,52.58,75081.42,0.0,-0.97177,2e-05,4.21838]
[1776693280558,52.58,75077.37,0.0,-0.97185,2e-05,4.20884]
[1776693281565,52.58,75071.56,0.0,-0.97195,2e-05,4.19512]
[1776693282459,52.58,75071.56,0.0,-0.97195,2e-05,4.19512]
[1776693282510,52.58,75071.56,0.0,-0.97195,2e-05,4.19512]
[1776693282690,52.58,75071.56,0.0,-0.97195,2e-05,4.19512]
[1776693282790,52.58,75069.02,0.0,-0.972,2e-05,4.18927]
[1776693283579,52.58,75065.46,0.0,-0.97206,2e-05,4.181]
[1776693288630,52.58,75069.78,0.0,-0.97197,2e-05,4.19257]
[1776693289767,52.58,75069.78,0.0,-0.97197,2e-05,4.19257]
[1776693289775,52.58,75069.78,0.0,-0.97197,2e-05,4.19257]
[1776693289938,52.58,75069.78,0.0,-0.97197,2e-05,4.19257]
[1776693290012,52.58,75071.57,0.0,-0.97194,2e-05,4.19708]
[1776693290644,52.58,75075.63,0.0,-0.97186,2e-05,4.20703]
[1776693293083,52.58,75076.24,0.0,-0.97185,2e-05,4.20869]
[1776693293121,52.58,75076.24,0.0,-0.97185,2e-05,4.20869]
[1776693293146,52.59,75074.83,0.0,-0.97187,2e-05,4.20571]
[1776693293192,52.59,75074.83,0.0,-0.97187,2e-05,4.20571]
[1776693294673,52.59,75071.15,0.0,-0.97194,2e-05,4.19709]
[1776693295680,52.59,75067.92,0.0,-0.972,2e-05,4.18958]
[1776693296687,52.59,75071.61,0.0,-0.97193,2e-05,4.19863]
[1776693297628,52.59,75071.61,0.0,-0.97193,2e-05,4.19863]
[1776693297690,52.59,75071.61,0.0,-0.97193,2e-05,4.19863]
[1776693297765,52.59,75071.61,0.0,-0.97193,2e-05,4.19863]
[1776693297952,52.59,75071.61,0.0,-0.97193,2e-05,4.19863]
[1776693298221,52.59,75071.61,0.0,-0.97193,2e-05,4.19863]
[1776693298036,52.59,75073.35,0.0,-0.97189,2e-05,4.20322]
[1776693298701,52.59,75079.53,0.0,-0.97177,2e-05,4.21804]
[1776693299707,52.59,75082.69,0.0,-0.97171,2e-05,4.22582]
[1776693300715,52.59,75078.0,0.0,-0.9718,2e-05,4.21471]
[1776693301283,52.59,75078.0,0.0,-0.9718,2e-05,4.21471]
[1776693301338,52.59,75078.0,0.0,-0.9718,2e-05,4.21471]
[1776693301443,52.59,75078.0,0.0,-0.9718,2e-05,4.21471]
[1776693301722,52.59,75070.74,0.0,-0.97193,2e-05,4.19749]
[1776693302740,52.59,75072.13,0.0,-0.97191,2e-05,4.20103]
[1776693303745,52.59,75069.49,0.0,-0.97195,2e-05,4.19492]
[1776693304977,52.59,75069.49,0.0,-0.97195,2e-05,4.19492]
[1776693305029,52.59,75069.49,0.0,-0.97195,2e-05,4.19492]
[1776693305193,52.59,75069.49,0.0,-0.97195,2e-05,4.19492]
[1776693305076,52.59,75063.51,0.0,-0.97206,2e-05,4.18108]
[1776693306767,52.59,75058.97,0.0,-0.97215,2e-05,4.1705]
[1776693307774,52.6,75063.37,0.0,-0.97206,2e-05,4.18125]
[1776693308443,52.6,75063.37,0.0,-0.97206,2e-05,4.18125]
[1776693308495,52.6,75063.37,0.0,-0.97206,2e-05,4.18125]
[1776693308692,52.6,75063.37,0.0,-0.97206,2e-05,4.18125]
[1776693308781,52.6,75059.74,0.0,-0.97213,2e-05,4.17283]
[1776693311802,52.6,75068.97,0.0,-0.97195,2e-05,4.19562]
[1776693312225,52.6,75068.97,0.0,-0.97195,2e-05,4.19562]
[1776693312236,52.6,75068.97,0.0,-0.97195,2e-05,4.19562]
[1776693312438,52.6,75068.97,0.0,-0.97195,2e-05,4.19562]
[1776693312809,52.6,75074.22,0.0,-0.97185,2e-05,4.20841]
[1776693313816,52.6,75071.59,0.0,-0.9719,2e-05,4.2023]
[1776693315830,52.6,75074.2,0.0,-0.97184,2e-05,4.20896]
[1776693316485,52.6,75074.2,0.0,-0.97184,2e-05,4.20896]
[1776693316499,52.6,75074.2,0.0,-0.97184,2e-05,4.20896]
[1776693316689,52.6,75074.2,0.0,-0.97184,2e-05,4.20896]
[1776693316838,52.6,75077.58,0.0,-0.97178,2e-05,4.21726]
[1776693319112,52.6,75086.97,0.0,-0.9716,2e-05,4.24035]
[1776693321873,52.6,75092.84,0.0,-0.97148,2e-05,4.25481]
[1776693326908,52.61,75092.61,0.0,-0.97148,2e-05,4.25487]
[1776693328951,52.61,75077.18,0.0,-0.97177,2e-05,4.21795]
[1776693329956,52.61,75072.19,0.0,-0.97187,2e-05,4.20611]
[1776693330701,52.61,75072.19,0.0,-0.97187,2e-05,4.20611]
[1776693331149,52.61,75072.19,0.0,-0.97187,2e-05,4.20611]
[1776693331202,52.61,75053.82,0.0,-0.97222,2e-05,4.15994]
[1776693331970,52.61,75049.99,0.0,-0.97229,2e-05,4.15104]
[1776693332977,52.61,75050.42,0.0,-0.97228,2e-05,4.15235]
[1776693334706,52.61,75052.53,0.0,-0.97224,2e-05,4.15766]
[1776693334990,52.61,75059.49,0.0,-0.97211,2e-05,4.17452]
[1776693335997,52.61,75066.36,0.0,-0.97198,2e-05,4.19121]
[1776693337005,52.61,75072.28,0.0,-0.97187,2e-05,4.20564]
[1776693338029,52.61,75072.28,0.0,-0.97187,2e-05,4.20564]
[1776693338082,52.61,75072.28,0.0,-0.97187,2e-05,4.20564]
[1776693338195,52.61,75072.28,0.0,-0.97187,2e-05,4.20564]
[1776693338171,52.62,75073.37,0.0,-0.97184,2e-05,4.20869]
[1776693340027,52.62,75076.88,0.0,-0.97177,2e-05,4.21731]
[1776693341034,52.62,75083.66,0.0,-0.97164,2e-05,4.23382]
[1776693342042,52.62,75091.31,0.0,-0.9715,2e-05,4.25246]
[1776693343050,52.62,75089.44,0.0,-0.97153,2e-05,4.2481]
[1776693344057,52.62,75088.29,0.0,-0.97155,2e-05,4.24545]
[1776693345660,52.62,75088.79,0.0,-0.97154,2e-05,4.2468]
[1776693345687,52.62,75088.79,0.0,-0.97154,2e-05,4.2468]
[1776693345712,52.62,75088.79,0.0,-0.97154,2e-05,4.2468]
[1776693345845,52.62,75088.79,0.0,-0.97154,2e-05,4.2468]
[1776693345937,52.62,75088.79,0.0,-0.97154,2e-05,4.2468]
[1776693347078,52.62,75098.67,0.0,-0.97135,2e-05,4.27097]
[1776693349095,52.62,75105.13,0.0,-0.97123,2e-05,4.28688]
[1776693350524,52.62,75106.42,0.0,-0.9712,2e-05,4.29012]
[1776693350549,52.62,75106.42,0.0,-0.9712,2e-05,4.29012]
[1776693350690,52.62,75106.42,0.0,-0.9712,2e-05,4.29012]
[1776693353122,52.62,75099.1,0.0,-0.97134,2e-05,4.27265]
[1776693354027,52.62,75099.1,0.0,-0.97134,2e-05,4.27265]
[1776693354079,52.62,75099.1,0.0,-0.97134,2e-05,4.27265]
[1776693354190,52.62,75099.1,0.0,-0.97134,2e-05,4.27265]
[1776693356144,52.62,75104.18,0.0,-0.97124,2e-05,4.2853]
[1776693357152,52.62,75107.89,0.0,-0.97117,2e-05,4.2944]
[1776693357635,52.62,75107.89,0.0,-0.97117,2e-05,4.2944]
[1776693357687,52.62,75107.89,0.0,-0.97117,2e-05,4.2944]
[1776693357935,52.62,75107.89,0.0,-0.97117,2e-05,4.2944]
[1776693361145,52.62,75106.72,0.0,-0.97119,2e-05,4.29169]
[1776693361191,52.62,75106.72,0.0,-0.97119,2e-05,4.29169]
[1776693361237,52.62,75101.71,0.0,-0.97128,2e-05,4.27966]
[1776693361435,52.62,75101.71,0.0,-0.97128,2e-05,4.27966]
[1776693364201,52.63,75108.71,0.0,-0.97115,2e-05,4.29694]
[1776693365208,52.63,75115.57,0.0,-0.97101,2e-05,4.31365]
[1776693365789,52.63,75115.57,0.0,-0.97101,2e-05,4.31365]
[1776693365842,52.63,75115.57,0.0,-0.97101,2e-05,4.31365]
[1776693365937,52.63,75115.57,0.0,-0.97101,2e-05,4.31365]
[1776693366217,52.63,75122.15,0.0,-0.97089,2e-05,4.3298]
[1776693367225,52.63,75144.87,0.0,-0.97044,2e-05,4.38614]
[1776693368233,52.63,75144.81,0.0,-0.97044,2e-05,4.38637]
[1776693370246,52.63,75141.84,0.0,-0.97049,2e-05,4.3798]
[1776693371254,52.63,75134.18,0.0,-0.97064,2e-05,4.36132]
[1776693372261,52.63,75132.91,0.0,-0.97066,2e-05,4.35861]
[1776693373268,52.64,75127.96,0.0,-0.97075,2e-05,4.34688]
[1776693375282,52.64,75130.22,0.0,-0.97071,2e-05,4.3524]
[1776693376289,52.63,75121.79,0.0,-0.97087,2e-05,4.33171]
[1776693377296,52.64,75124.16,0.0,-0.97082,2e-05,4.33797]
[1776693379310,52.64,75120.47,0.0,-0.97089,2e-05,4.32895]
[1776693381863,52.64,75118.44,0.0,-0.97093,2e-05,4.324]
[1776693381912,52.64,75118.44,0.0,-0.97093,2e-05,4.324]
[1776693381935,52.64,75118.44,0.0,-0.97093,2e-05,4.324]
[1776693382331,52.64,75122.65,0.0,-0.97085,2e-05,4.33434]
[1776693385841,52.64,75123.08,0.0,-0.97084,2e-05,4.33541]
[1776693385851,52.64,75123.08,0.0,-0.97084,2e-05,4.33541]
[1776693385972,52.64,75123.08,0.0,-0.97084,2e-05,4.33541]
[1776693386055,52.64,75118.79,0.0,-0.97092,2e-05,4.32492]
[1776693386359,52.64,75132.49,0.0,-0.97066,2e-05,4.35897]
[1776693388373,52.64,75122.16,0.0,-0.97085,2e-05,4.33446]
[1776693389446,52.64,75122.16,0.0,-0.97085,2e-05,4.33446]
[1776693389597,52.64,75122.16,0.0,-0.97085,2e-05,4.33446]
[1776693389689,52.64,75122.16,0.0,-0.97085,2e-05,4.33446]
[1776693389696,52.64,75122.16,0.0,-0.97085,2e-05,4.33446]
[1776693389938,52.64,75122.16,0.0,-0.97085,2e-05,4.33446]
[1776693389971,52.64,75122.32,0.0,-0.97084,2e-05,4.33531]
[1776693390387,52.64,75124.71,0.0,-0.97079,2e-05,4.34161]
[1776693393408,52.65,75138.91,0.0,-0.97052,2e-05,4.37528]
[1776693394415,52.65,75147.01,0.0,-0.97036,2e-05,4.39565]
[1776693395422,52.65,75147.31,0.0,-0.97035,2e-05,4.39675]
[1776693396849,52.65,75147.31,0.0,-0.97035,2e-05,4.39675]
[1776693396896,52.65,75147.31,0.0,-0.97035,2e-05,4.39675]
[1776693396937,52.65,75147.31,0.0,-0.97035,2e-05,4.39675]
[1776693398443,52.65,75152.82,0.0,-0.97023,2e-05,4.41143]
[1776693401498,52.66,75154.0,0.0,-0.97021,2e-05,4.415]
[1776693401549,52.66,75154.0,0.0,-0.97021,2e-05,4.415]
[1776693401688,52.66,75154.0,0.0,-0.97021,2e-05,4.415]
[1776693401761,52.66,75158.36,0.0,-0.97012,2e-05,4.42614]
[1776693402473,52.66,75163.43,0.0,-0.97001,2e-05,4.43905]
[1776693404504,52.66,75175.32,0.0,-0.96977,2e-05,4.46928]
[1776693405499,52.66,75180.85,0.0,-0.96966,2e-05,4.48336]
[1776693407513,52.66,75188.4,0.0,-0.96951,2e-05,4.50272]
[1776693408520,52.66,75169.48,0.0,-0.96988,2e-05,4.45552]
[1776693409527,52.66,75182.55,0.0,-0.96962,2e-05,4.48847]
[1776693410534,52.66,75185.47,0.0,-0.96956,2e-05,4.496]
[1776693411997,52.67,75188.15,0.0,-0.96951,2e-05,4.50293]
[1776693412549,52.67,75197.93,0.0,-0.96931,2e-05,4.52774]
[1776693414197,52.67,75197.93,0.0,-0.96931,2e-05,4.52774]
[1776693414223,52.67,75201.05,0.0,-0.96924,2e-05,4.53575]
[1776693414562,52.67,75208.53,0.0,-0.96909,2e-05,4.5548]
[1776693415569,52.67,75211.57,0.0,-0.96903,2e-05,4.5626]
[1776693416575,52.67,75214.37,0.0,-0.96897,2e-05,4.56979]
[1776693419253,52.67,75214.3,0.0,-0.96897,2e-05,4.56968]
[1776693418604,52.67,75255.7,0.0,-0.96811,2e-05,4.67632]
[1776693420076,52.67,75255.7,0.0,-0.96811,2e-05,4.67632]
[1776693420156,52.67,75259.02,0.0,-0.96805,2e-05,4.68479]
[1776693420615,52.67,75254.23,0.0,-0.96815,2e-05,4.67243]
[1776693421836,52.67,75254.23,0.0,-0.96815,2e-05,4.67243]
[1776693421968,52.67,75254.23,0.0,-0.96815,2e-05,4.67243]
[1776693422022,52.67,75254.5,0.0,-0.96814,2e-05,4.6735]
[1776693422629,52.67,75247.88,0.0,-0.96828,2e-05,4.65634]
[1776693424643,52.67,75265.91,0.0,-0.96789,2e-05,4.70392]
[1776693425650,52.67,75265.83,0.0,-0.96789,2e-05,4.70414]
[1776693426657,52.68,75274.26,0.0,-0.96771,2e-05,4.72645]
[1776693427664,52.68,75265.8,0.0,-0.96788,2e-05,4.70489]
[1776693428671,52.68,75265.87,0.0,-0.96788,2e-05,4.7055]
[1776693429677,52.68,75257.11,0.0,-0.96806,2e-05,4.68326]
[1776693430842,52.68,75252.97,0.0,-0.96814,2e-05,4.67304]
[1776693432699,52.68,75249.69,0.0,-0.9682,2e-05,4.66555]
[1776693437734,52.69,75246.42,0.0,-0.96825,2e-05,4.65957]
[1776693438741,52.69,75240.01,0.0,-0.96838,2e-05,4.6436]
[1776693440085,52.69,75240.01,0.0,-0.96838,2e-05,4.6436]
[1776693440188,52.7,75255.1,0.0,-0.96806,2e-05,4.68298]
[1776693440759,52.7,75278.08,0.0,-0.96757,2e-05,4.74306]
[1776693441768,52.7,75285.46,0.0,-0.96742,2e-05,4.76268]
[1776693442773,52.7,75286.0,0.0,-0.9674,2e-05,4.76443]
[1776693444115,52.7,75286.0,0.0,-0.9674,2e-05,4.76443]
[1776693444209,52.7,75297.4,0.0,-0.96716,2e-05,4.79462]
[1776693444788,52.7,75305.66,0.0,-0.96698,2e-05,4.81662]
[1776693445796,52.7,75302.56,0.0,-0.96704,2e-05,4.80871]
[1776693446803,52.7,75306.98,0.0,-0.96695,2e-05,4.82061]
[1776693447809,52.7,75319.9,0.0,-0.96667,2e-05,4.85497]
[1776693448818,52.7,75316.66,0.0,-0.96673,2e-05,4.84658]
[1776693450831,52.71,75305.82,0.0,-0.96696,2e-05,4.81837]
[1776693451838,52.71,75315.82,0.0,-0.96677,2e-05,4.84228]
[1776693452845,52.71,75320.55,0.0,-0.96666,2e-05,4.85499]
[1776693457883,52.71,75316.7,0.0,-0.96674,2e-05,4.84576]
[1776693458890,52.71,75311.06,0.0,-0.96686,2e-05,4.83107]
[1776693461912,52.71,75316.71,0.0,-0.96673,2e-05,4.84667]
[1776693462919,52.71,75319.31,0.0,-0.96667,2e-05,4.85375]
[1776693467954,52.72,75316.15,0.0,-0.96673,2e-05,4.84638]
[1776693468961,52.72,75307.66,0.0,-0.96691,2e-05,4.82418]
[1776693469968,52.72,75297.14,0.0,-0.96713,2e-05,4.79676]
[1776693470975,52.72,75294.25,0.0,-0.96719,2e-05,4.78947]
[1776693471982,52.72,75288.46,0.0,-0.96731,2e-05,4.77461]
[1776693475009,52.72,75291.26,0.0,-0.96725,2e-05,4.78292]
[1776693476016,52.72,75293.97,0.0,-0.96719,2e-05,4.79034]
[1776693477018,52.72,75298.43,0.0,-0.96709,2e-05,4.80204]
[1776693478025,52.73,75306.91,0.0,-0.9669,2e-05,4.82494]
[1776693479044,52.73,75305.73,0.0,-0.96693,2e-05,4.82208]
[1776693480043,52.73,75299.31,0.0,-0.96706,2e-05,4.80543]
[1776693481050,52.73,75303.79,0.0,-0.96697,2e-05,4.81749]
[1776693483064,52.73,75309.94,0.0,-0.96683,2e-05,4.8342]
[1776693483815,52.73,75309.94,0.0,-0.96683,2e-05,4.8342]
[1776693483867,52.73,75309.94,0.0,-0.96683,2e-05,4.8342]
[1776693483936,52.73,75309.94,0.0,-0.96683,2e-05,4.8342]
[1776693484070,52.73,75312.87,0.0,-0.96676,2e-05,4.84216]
[1776693485078,52.73,75316.38,0.0,-0.96669,2e-05,4.85165]
[1776693487273,52.73,75316.63,0.0,-0.96668,2e-05,4.85251]
[1776693487297,52.73,75316.63,0.0,-0.96668,2e-05,4.85251]
[1776693487436,52.73,75317.75,0.0,-0.96665,2e-05,4.85567]
[1776693490130,52.73,75318.83,0.0,-0.96663,2e-05,4.85891]
[1776693490145,52.73,75318.83,0.0,-0.96663,2e-05,4.85891]
[1776693490193,52.73,75318.83,0.0,-0.96663,2e-05,4.85891]
[1776693490223,52.73,75318.83,0.0,-0.96663,2e-05,4.8591]
[1776693491256,52.73,75318.83,0.0,-0.96663,2e-05,4.8591]
[1776693491308,52.73,75318.83,0.0,-0.96663,2e-05,4.8591]
[1776693491409,52.73,75314.66,0.0,-0.96671,2e-05,4.84825]
[1776693491441,52.73,75314.66,0.0,-0.96671,2e-05,4.84825]
[1776693496870,52.74,75315.87,0.0,-0.96668,2e-05,4.85245]
[1776693496921,52.74,75315.87,0.0,-0.96668,2e-05,4.85245]
[1776693496936,52.74,75315.87,0.0,-0.96668,2e-05,4.85245]
[1776693499177,52.74,75320.01,0.0,-0.96659,2e-05,4.86402]
[1776693502772,52.74,75321.9,0.0,-0.96654,2e-05,4.86956]
[1776693502804,52.74,75321.9,0.0,-0.96654,2e-05,4.86956]
[1776693502937,52.74,75321.9,0.0,-0.96654,2e-05,4.86956]
[1776693507994,52.74,75320.8,0.0,-0.96656,2e-05,4.86752]
[1776693508047,52.74,75320.8,0.0,-0.96656,2e-05,4.86752]
[1776693508203,52.74,75320.8,0.0,-0.96656,2e-05,4.86752]
[1776693508240,52.74,75311.23,0.0,-0.96676,2e-05,4.84238]
[1776693509247,52.75,75311.93,0.0,-0.96674,2e-05,4.84444]
[1776693511265,52.75,75307.82,0.0,-0.96685,2e-05,4.8313]
[1776693512273,52.75,75304.25,0.0,-0.96692,2e-05,4.82212]
[1776693512635,52.75,75304.25,0.0,-0.96692,2e-05,4.82212]
[1776693512695,52.75,75304.25,0.0,-0.96692,2e-05,4.82212]
[1776693512943,52.75,75304.25,0.0,-0.96692,2e-05,4.82212]
[1776693516195,52.75,75300.69,0.0,-0.96699,2e-05,4.81351]
[1776693516257,52.75,75300.69,0.0,-0.96699,2e-05,4.81351]
[1776693516516,52.75,75301.75,0.0,-0.96697,2e-05,4.81656]
[1776693518349,52.75,75291.09,0.0,-0.96719,2e-05,4.78907]
[1776693519429,52.75,75291.09,0.0,-0.96719,2e-05,4.78907]
[1776693519438,52.75,75291.09,0.0,-0.96719,2e-05,4.78907]
[1776693519355,52.75,75290.23,0.0,-0.96721,2e-05,4.78712]
[1776693519467,52.75,75290.23,0.0,-0.96721,2e-05,4.78712]
[1776693519694,52.75,75290.23,0.0,-0.96721,2e-05,4.78712]
[1776693520362,52.75,75284.14,0.0,-0.96733,2e-05,4.77148]
[1776693524370,52.76,75285.95,0.0,-0.96729,2e-05,4.77715]
[1776693524422,52.76,75285.95,0.0,-0.96729,2e-05,4.77715]
[1776693524436,52.76,75285.95,0.0,-0.96729,2e-05,4.77715]
[1776693524390,52.76,75288.85,0.0,-0.96722,2e-05,4.78506]
[1776693525397,52.76,75293.24,0.0,-0.96713,2e-05,4.79688]
[1776693526404,52.76,75299.43,0.0,-0.96699,2e-05,4.81344]
[1776693527410,52.76,75302.25,0.0,-0.96693,2e-05,4.82115]
[1776693527581,52.76,75302.25,0.0,-0.96693,2e-05,4.82115]
[1776693527692,52.76,75302.25,0.0,-0.96693,2e-05,4.82115]
[1776693527693,52.76,75302.25,0.0,-0.96693,2e-05,4.82115]
[1776693529425,52.76,75310.31,0.0,-0.96675,2e-05,4.8429]
[1776693529871,52.76,75310.31,0.0,-0.96675,2e-05,4.8429]
[1776693529923,52.76,75310.31,0.0,-0.96675,2e-05,4.8429]
[1776693529937,52.76,75310.31,0.0,-0.96675,2e-05,4.8429]
[1776693532446,52.76,75312.89,0.0,-0.96669,2e-05,4.85038]
[1776693534460,52.77,75308.54,0.0,-0.96678,2e-05,4.83929]
[1776693534542,52.77,75308.54,0.0,-0.96678,2e-05,4.83929]
[1776693534588,52.77,75308.54,0.0,-0.96678,2e-05,4.83929]
[1776693534699,52.77,75308.54,0.0,-0.96678,2e-05,4.83929]
[1776693540502,52.77,75309.91,0.0,-0.96674,2e-05,4.8442]
[1776693544262,52.77,75309.98,0.0,-0.96674,2e-05,4.84481]
[1776693544354,52.77,75309.98,0.0,-0.96674,2e-05,4.84481]
[1776693544530,52.77,75306.45,0.0,-0.96681,2e-05,4.83592]
[1776693545536,52.77,75309.55,0.0,-0.96674,2e-05,4.8443]
[1776693547937,52.77,75310.62,0.0,-0.96671,2e-05,4.84735]
[1776693549642,52.78,75309.97,0.0,-0.96672,2e-05,4.84625]
[1776693549647,52.78,75309.97,0.0,-0.96672,2e-05,4.84625]
[1776693549696,52.78,75309.97,0.0,-0.96672,2e-05,4.84625]
[1776693551549,52.78,75307.64,0.0,-0.96677,2e-05,4.84051]
[1776693551579,52.78,75300.67,0.0,-0.96692,2e-05,4.82214]
[1776693552586,52.78,75292.96,0.0,-0.96708,2e-05,4.80233]
[1776693553578,52.78,75292.96,0.0,-0.96708,2e-05,4.80233]
[1776693553632,52.78,75292.96,0.0,-0.96708,2e-05,4.80233]
[1776693553674,52.78,75295.33,0.0,-0.96703,2e-05,4.80884]
[1776693555111,52.78,75295.33,0.0,-0.96703,2e-05,4.80884]
[1776693558301,52.78,75293.15,0.0,-0.96707,2e-05,4.80392]
[1776693558333,52.78,75282.15,0.0,-0.9673,2e-05,4.77538]
[1776693558636,52.78,75281.64,0.0,-0.96731,2e-05,4.77437]
[1776693561656,52.79,75276.31,0.0,-0.96741,2e-05,4.76144]
[1776693562663,52.79,75280.1,0.0,-0.96733,2e-05,4.77168]
[1776693564677,52.79,75284.03,0.0,-0.96724,2e-05,4.78262]
[1776693568705,52.79,75279.55,0.0,-0.96732,2e-05,4.77217]
[1776693570022,52.79,75279.55,0.0,-0.96732,2e-05,4.77217]
[1776693570169,52.79,75279.55,0.0,-0.96732,2e-05,4.77217]
[1776693570210,52.8,75276.53,0.0,-0.96738,2e-05,4.76462]
[1776693570565,52.8,75276.53,0.0,-0.96738,2e-05,4.76462]
[1776693570720,52.8,75272.56,0.0,-0.96747,2e-05,4.75462]
[1776693574043,52.8,75272.45,0.0,-0.96748,2e-05,4.75237]
[1776693577771,52.81,75287.55,0.0,-0.96714,2e-05,4.79363]
[1776693578778,52.81,75292.99,0.0,-0.96703,2e-05,4.80819]
[1776693580904,52.81,75293.02,0.0,-0.96702,2e-05,4.80854]
[1776693580958,52.81,75293.02,0.0,-0.96702,2e-05,4.80854]
[1776693581452,52.81,75293.02,0.0,-0.96702,2e-05,4.80854]
[1776693581276,52.81,75292.91,0.0,-0.96702,2e-05,4.80852]
[1776693585827,52.81,75297.84,0.0,-0.96691,2e-05,4.82281]
[1776693587176,52.81,75297.84,0.0,-0.96691,2e-05,4.82281]
[1776693587201,52.81,75297.84,0.0,-0.96691,2e-05,4.82281]
[1776693587228,52.81,75297.84,0.0,-0.96691,2e-05,4.82281]
[1776693587278,52.81,75298.41,0.0,-0.96689,2e-05,4.82455]
[1776693588244,52.81,75298.41,0.0,-0.96689,2e-05,4.82455]
[1776693588436,52.81,75298.41,0.0,-0.96689,2e-05,4.82455]
[1776693588480,52.81,75298.33,0.0,-0.96689,2e-05,4.82458]
[1776693588848,52.81,75308.57,0.0,-0.96667,2e-05,4.85182]
[1776693589855,52.81,75318.75,0.0,-0.96645,2e-05,4.87896]
[1776693590862,52.82,75320.06,0.0,-0.96642,2e-05,4.88258]
[1776693594799,52.82,75318.09,0.0,-0.96646,2e-05,4.87778]
[1776693596981,52.82,75316.86,0.0,-0.96648,2e-05,4.87482]
[1776693597034,52.82,75316.86,0.0,-0.96648,2e-05,4.87482]
[1776693597196,52.82,75316.86,0.0,-0.96648,2e-05,4.87482]
[1776693597242,52.82,75316.93,0.0,-0.96648,2e-05,4.87515]
[1776693598917,52.82,75309.98,0.0,-0.96663,2e-05,4.85705]
[1776693601077,52.82,75309.31,0.0,-0.96664,2e-05,4.85545]
[1776693601185,52.82,75309.31,0.0,-0.96664,2e-05,4.85545]
[1776693601436,52.82,75309.31,0.0,-0.96664,2e-05,4.85545]
[1776693601479,52.82,75305.68,0.0,-0.96672,2e-05,4.84604]
[1776693601943,52.82,75300.62,0.0,-0.96682,2e-05,4.83289]
[1776693602950,52.82,75291.23,0.0,-0.96702,2e-05,4.80841]
[1776693603957,52.82,75296.65,0.0,-0.96691,2e-05,4.82291]
[1776693604605,52.82,75296.65,0.0,-0.96691,2e-05,4.82291]
[1776693604690,52.82,75296.65,0.0,-0.96691,2e-05,4.82291]
[1776693604706,52.82,75296.65,0.0,-0.96691,2e-05,4.82291]
[1776693604935,52.82,75296.65,0.0,-0.96691,2e-05,4.82291]
[1776693604964,52.82,75293.07,0.0,-0.96698,2e-05,4.81372]
[1776693608244,52.82,75291.52,0.0,-0.96701,2e-05,4.81015]
[1776693608296,52.82,75291.52,0.0,-0.96701,2e-05,4.81015]
[1776693608435,52.82,75291.52,0.0,-0.96701,2e-05,4.81015]
[1776693608459,52.83,75297.37,0.0,-0.96688,2e-05,4.82578]
[1776693612220,52.83,75294.34,0.0,-0.96694,2e-05,4.8185]
[1776693612268,52.83,75294.34,0.0,-0.96694,2e-05,4.8185]
[1776693612313,52.83,75295.89,0.0,-0.96691,2e-05,4.82282]
[1776693614085,52.83,75294.6,0.0,-0.96693,2e-05,4.81966]
[1776693614179,52.83,75290.69,0.0,-0.96701,2e-05,4.80963]
[1776693615707,52.83,75290.98,0.0,-0.96701,2e-05,4.81065]
[1776693615759,52.83,75290.98,0.0,-0.96701,2e-05,4.81065]
[1776693615940,52.83,75290.98,0.0,-0.96701,2e-05,4.81065]
[1776693616044,52.83,75291.37,0.0,-0.96699,2e-05,4.81193]
[1776693617051,52.83,75286.39,0.0,-0.9671,2e-05,4.79912]
[1776693618058,52.83,75279.25,0.0,-0.96725,2e-05,4.78071]
[1776693619555,52.83,75279.25,0.0,-0.96725,2e-05,4.78071]
[1776693619065,52.83,75277.2,0.0,-0.96729,2e-05,4.77566]
[1776693619608,52.83,75277.2,0.0,-0.96729,2e-05,4.77566]
[1776693619699,52.83,75277.2,0.0,-0.96729,2e-05,4.77566]
[1776693620072,52.83,75280.77,0.0,-0.96721,2e-05,4.78531]
[1776693623122,52.84,75282.83,0.0,-0.96716,2e-05,4.7913]
[1776693624100,52.84,75271.6,0.0,-0.96739,2e-05,4.76254]
[1776693625116,52.84,75262.28,0.0,-0.96759,2e-05,4.73862]
[1776693626122,52.84,75253.69,0.0,-0.96777,2e-05,4.71672]
[1776693627129,52.84,75251.36,0.0,-0.96781,2e-05,4.7111]
[1776693628136,52.84,75259.12,0.0,-0.96764,2e-05,4.73163]
[1776693629142,52.84,75259.53,0.0,-0.96763,2e-05,4.73308]
[1776693632164,52.85,75254.04,0.0,-0.96776,2e-05,4.71734]
[1776693635187,52.85,75261.46,0.0,-0.96759,2e-05,4.7378]
[1776693637346,52.85,75259.06,0.0,-0.96764,2e-05,4.73195]
[1776693637398,52.85,75259.06,0.0,-0.96764,2e-05,4.73195]
[1776693637440,52.85,75259.06,0.0,-0.96764,2e-05,4.73195]
[1776693637448,52.85,75256.5,0.0,-0.96769,2e-05,4.7257]
[1776693639216,52.86,75252.08,0.0,-0.96777,2e-05,4.71505]
[1776693644227,52.86,75252.53,0.0,-0.96775,2e-05,4.71786]
[1776693644252,52.86,75248.36,0.0,-0.96783,2e-05,4.70748]
[1776693645275,52.87,75238.25,0.0,-0.96804,2e-05,4.68183]
[1776693646282,52.87,75234.77,0.0,-0.96811,2e-05,4.67334]
[1776693647292,52.87,75220.49,0.0,-0.9684,2e-05,4.6372]
[1776693648017,52.87,75220.49,0.0,-0.9684,2e-05,4.6372]
[1776693648298,52.87,75221.41,0.0,-0.96838,2e-05,4.64009]
[1776693649308,52.87,75199.27,0.0,-0.96883,2e-05,4.58421]
[1776693650312,52.87,75203.4,0.0,-0.96874,2e-05,4.59532]
[1776693651339,52.87,75203.4,0.0,-0.96874,2e-05,4.59532]
[1776693651347,52.88,75191.44,0.0,-0.96897,2e-05,4.5656]
[1776693652326,52.88,75189.25,0.0,-0.96901,2e-05,4.56072]
[1776693655373,52.88,75187.73,0.0,-0.96903,2e-05,4.55818]
[1776693661389,52.9,75190.71,0.0,-0.96894,2e-05,4.57025]
[1776693663404,52.9,75184.6,0.0,-0.96905,2e-05,4.55609]
[1776693665420,52.91,75187.74,0.0,-0.96898,2e-05,4.56534]
[1776693669449,52.91,75169.26,0.0,-0.96933,2e-05,4.52135]
[1776693670455,52.92,75161.54,0.0,-0.96948,2e-05,4.50271]
[1776693671463,52.92,75161.06,0.0,-0.96948,2e-05,4.50225]
[1776693673477,52.92,75169.83,0.0,-0.9693,2e-05,4.52516]
[1776693674483,52.92,75171.33,0.0,-0.96926,2e-05,4.52964]
[1776693676498,52.93,75159.01,0.0,-0.9695,2e-05,4.50014]
[1776693677505,52.93,75156.55,0.0,-0.96954,2e-05,4.49473]
[1776693678512,52.93,75145.89,0.0,-0.96974,2e-05,4.4689]
[1776693679519,52.93,75147.15,0.0,-0.96972,2e-05,4.47226]
[1776693684554,52.94,75147.77,0.0,-0.9697,2e-05,4.47489]
[1776693685177,52.94,75147.77,0.0,-0.9697,2e-05,4.47489]
[1776693685184,52.94,75147.77,0.0,-0.9697,2e-05,4.47489]
[1776693685440,52.94,75147.77,0.0,-0.9697,2e-05,4.47489]
[1776693686568,52.94,75163.65,0.0,-0.96938,2e-05,4.51501]
[1776693688582,52.94,75158.84,0.0,-0.96946,2e-05,4.50446]
[1776693689589,52.95,75161.94,0.0,-0.96939,2e-05,4.51295]
[1776693690597,52.95,75174.98,0.0,-0.96912,2e-05,4.54645]
[1776693692612,52.95,75179.15,0.0,-0.96905,2e-05,4.55572]
[1776693693396,52.95,75179.15,0.0,-0.96905,2e-05,4.55572]
[1776693693433,52.95,75179.15,0.0,-0.96905,2e-05,4.55572]
[1776693693619,52.96,75178.62,0.0,-0.96905,2e-05,4.55505]
[1776693693690,52.96,75178.62,0.0,-0.96905,2e-05,4.55505]
[1776693695633,52.96,75166.3,0.0,-0.96929,2e-05,4.52535]
[1776693697647,52.96,75174.5,0.0,-0.96911,2e-05,4.54733]
[1776693697976,52.96,75174.5,0.0,-0.96911,2e-05,4.54733]
[1776693698006,52.96,75174.5,0.0,-0.96911,2e-05,4.54733]
[1776693698196,52.96,75174.5,0.0,-0.96911,2e-05,4.54733]
[1776693698654,52.97,75182.95,0.0,-0.96894,2e-05,4.56935]
[1776693699661,52.97,75186.77,0.0,-0.96885,2e-05,4.57968]
[1776693700668,52.97,75189.71,0.0,-0.96879,2e-05,4.58775]
[1776693703689,52.98,75186.47,0.0,-0.96884,2e-05,4.58135]
[1776693704825,52.98,75186.47,0.0,-0.96884,2e-05,4.58135]
[1776693704844,52.98,75186.47,0.0,-0.96884,2e-05,4.58135]
[1776693704940,52.98,75186.47,0.0,-0.96884,2e-05,4.58135]
[1776693705029,52.98,75187.47,0.0,-0.96881,2e-05,4.58509]
[1776693706714,52.98,75199.32,0.0,-0.96856,2e-05,4.61577]
[1776693707746,52.98,75204.18,0.0,-0.96846,2e-05,4.62875]
[1776693708733,52.99,75205.91,0.0,-0.96842,2e-05,4.63371]
[1776693711265,52.99,75206.24,0.0,-0.96841,2e-05,4.63508]
[1776693711441,52.99,75206.24,0.0,-0.96841,2e-05,4.63508]
[1776693711477,52.99,75203.59,0.0,-0.96845,2e-05,4.62937]
[1776693712761,52.99,75209.15,0.0,-0.96833,2e-05,4.64461]
[1776693713768,53.0,75202.66,0.0,-0.96846,2e-05,4.62856]
[1776693714852,53.0,75202.66,0.0,-0.96846,2e-05,4.62856]
[1776693714939,53.0,75202.66,0.0,-0.96846,2e-05,4.62856]
[1776693714958,53.0,75202.66,0.0,-0.96846,2e-05,4.62856]
[1776693715554,53.0,75202.66,0.0,-0.96846,2e-05,4.62856]
[1776693715648,53.0,75204.17,0.0,-0.96842,2e-05,4.63294]
[1776693715710,53.0,75204.17,0.0,-0.96842,2e-05,4.63294]
[1776693716789,53.0,75218.46,0.0,-0.96812,2e-05,4.67002]
[1776693717796,53.0,75214.8,0.0,-0.96819,2e-05,4.66162]
[1776693720596,53.0,75217.62,0.0,-0.96813,2e-05,4.66933]
[1776693720699,53.01,75218.76,0.0,-0.9681,2e-05,4.67272]
[1776693720712,53.01,75218.76,0.0,-0.9681,2e-05,4.67272]
[1776693720943,53.01,75218.76,0.0,-0.9681,2e-05,4.67272]
[1776693721018,53.01,75220.32,0.0,-0.96807,2e-05,4.67719]
[1776693722201,53.01,75220.32,0.0,-0.96807,2e-05,4.67719]
[1776693722299,53.01,75220.32,0.0,-0.96807,2e-05,4.67719]
[1776693722437,53.01,75220.32,0.0,-0.96807,2e-05,4.67719]
[1776693722508,53.01,75212.88,0.0,-0.96822,2e-05,4.65857]
[1776693722833,53.01,75209.95,0.0,-0.96827,2e-05,4.65156]
[1776693724847,53.01,75203.38,0.0,-0.9684,2e-05,4.63577]
[1776693726035,53.01,75203.38,0.0,-0.9684,2e-05,4.63577]
[1776693726087,53.01,75203.38,0.0,-0.9684,2e-05,4.63577]
[1776693726194,53.01,75203.38,0.0,-0.9684,2e-05,4.63577]
[1776693726249,53.02,75200.69,0.0,-0.96845,2e-05,4.62944]
[1776693727872,53.02,75182.71,0.0,-0.96881,2e-05,4.58485]
[1776693728879,53.02,75182.91,0.0,-0.9688,2e-05,4.58596]
[1776693729887,53.02,75169.43,0.0,-0.96907,2e-05,4.55196]
[1776693730893,53.02,75165.38,0.0,-0.96915,2e-05,4.54186]
[1776693733777,53.02,75165.15,0.0,-0.96916,2e-05,4.54148]
[1776693733851,53.02,75165.15,0.0,-0.96916,2e-05,4.54148]
[1776693733936,53.02,75165.15,0.0,-0.96916,2e-05,4.54148]
[1776693734021,53.02,75165.15,0.0,-0.96916,2e-05,4.54148]
[1776693734027,53.02,75165.15,0.0,-0.96916,2e-05,4.54148]
[1776693734201,53.02,75165.15,0.0,-0.96916,2e-05,4.54148]
[1776693734295,53.02,75164.52,0.0,-0.96917,2e-05,4.54]
[1776693735930,53.02,75154.29,0.0,-0.96937,2e-05,4.51444]
[1776693736936,53.02,75155.8,0.0,-0.96934,2e-05,4.51847]
[1776693737943,53.02,75152.45,0.0,-0.96941,2e-05,4.51022]
[1776693738950,53.02,75146.62,0.0,-0.96952,2e-05,4.4958]
[1776693741971,53.03,75152.09,0.0,-0.96941,2e-05,4.50999]
[1776693744226,53.03,75152.33,0.0,-0.9694,2e-05,4.51074]
[1776693744383,53.03,75152.33,0.0,-0.9694,2e-05,4.51074]
[1776693744436,53.03,75152.33,0.0,-0.9694,2e-05,4.51074]
[1776693744531,53.03,75148.17,0.0,-0.96948,2e-05,4.50049]
[1776693744992,53.03,75144.91,0.0,-0.96955,2e-05,4.49251]
[1776693747815,53.03,75143.61,0.0,-0.96957,2e-05,4.48963]
[1776693747867,53.03,75143.61,0.0,-0.96957,2e-05,4.48963]
[1776693747937,53.03,75143.61,0.0,-0.96957,2e-05,4.48963]
[1776693748017,53.03,75145.05,0.0,-0.96954,2e-05,4.49341]
[1776693751038,53.03,75154.06,0.0,-0.96937,2e-05,4.51384]
[1776693752047,53.03,75154.06,0.0,-0.96937,2e-05,4.51384]
[1776693752142,53.03,75154.06,0.0,-0.96937,2e-05,4.51384]
[1776693752199,53.03,75154.06,0.0,-0.96937,2e-05,4.51384]
[1776693752243,53.03,75147.8,0.0,-0.9695,2e-05,4.49833]
[1776693755590,53.03,75146.36,0.0,-0.96952,2e-05,4.49507]
[1776693755692,53.03,75146.36,0.0,-0.96952,2e-05,4.49507]
[1776693755687,53.03,75143.67,0.0,-0.96957,2e-05,4.48854]
[1776693755844,53.03,75143.67,0.0,-0.96957,2e-05,4.48854]
[1776693756390,53.03,75143.67,0.0,-0.96957,2e-05,4.48854]
[1776693756434,53.03,75143.67,0.0,-0.96957,2e-05,4.48854]
[1776693756441,53.03,75149.72,0.0,-0.96945,2e-05,4.50382]
[1776693758087,53.03,75152.46,0.0,-0.96939,2e-05,4.51099]
[1776693759102,53.04,75137.35,0.0,-0.96969,2e-05,4.47345]
[1776693760103,53.04,75143.6,0.0,-0.96957,2e-05,4.48922]
[1776693760911,53.04,75143.6,0.0,-0.96957,2e-05,4.48922]
[1776693761310,53.04,75143.6,0.0,-0.96957,2e-05,4.48922]
[1776693761607,53.04,75143.6,0.0,-0.96957,2e-05,4.48922]
[1776693761709,53.04,75142.58,0.0,-0.96959,2e-05,4.48686]
[1776693762653,53.04,75142.58,0.0,-0.96959,2e-05,4.48686]
[1776693762674,53.04,75139.17,0.0,-0.96965,2e-05,4.47855]
[1776693763123,53.04,75144.28,0.0,-0.96955,2e-05,4.49148]
[1776693764144,53.04,75147.68,0.0,-0.96948,2e-05,4.50014]
[1776693765225,53.04,75147.68,0.0,-0.96948,2e-05,4.50014]
[1776693765240,53.04,75147.68,0.0,-0.96948,2e-05,4.50014]
[1776693765294,53.04,75151.98,0.0,-0.96939,2e-05,4.51105]
[1776693767992,53.04,75149.7,0.0,-0.96944,2e-05,4.50564]
[1776693768343,53.04,75149.7,0.0,-0.96944,2e-05,4.50564]
[1776693769453,53.04,75148.45,0.0,-0.96946,2e-05,4.50267]
[1776693769698,53.04,75148.45,0.0,-0.96946,2e-05,4.50267]
[1776693769742,53.04,75148.45,0.0,-0.96946,2e-05,4.50267]
[1776693769692,53.04,75150.68,0.0,-0.96941,2e-05,4.5084]
[1776693769940,53.04,75150.68,0.0,-0.96941,2e-05,4.5084]
[1776693770201,53.04,75150.68,0.0,-0.96941,2e-05,4.5084]
[1776693770244,53.04,75159.11,0.0,-0.96924,2e-05,4.52965]
[1776693771188,53.04,75168.12,0.0,-0.96906,2e-05,4.55241]
[1776693772194,53.04,75170.91,0.0,-0.96901,2e-05,4.55951]
[1776693773230,53.04,75170.91,0.0,-0.96901,2e-05,4.55951]
[1776693773282,53.04,75170.91,0.0,-0.96901,2e-05,4.55951]
[1776693773438,53.04,75170.91,0.0,-0.96901,2e-05,4.55951]
[1776693773497,53.04,75170.59,0.0,-0.96901,2e-05,4.55876]
[1776693774216,53.04,75185.44,0.0,-0.96871,2e-05,4.59636]
[1776693775223,53.04,75193.17,0.0,-0.96855,2e-05,4.61598]
[1776693776230,53.05,75193.35,0.0,-0.96854,2e-05,4.61756]
[1776693778244,53.05,75209.45,0.0,-0.9682,2e-05,4.6597]
[1776693779251,53.05,75214.06,0.0,-0.9681,2e-05,4.67198]
[1776693780258,53.05,75221.46,0.0,-0.96794,2e-05,4.69143]
[1776693781265,53.05,75225.75,0.0,-0.96785,2e-05,4.70289]
[1776693782272,53.06,75218.71,0.0,-0.96799,2e-05,4.68518]
[1776693783279,53.06,75219.88,0.0,-0.96797,2e-05,4.68862]
[1776693785293,53.06,75215.99,0.0,-0.96804,2e-05,4.67948]
[1776693786299,53.06,75210.13,0.0,-0.96816,2e-05,4.6649]
[1776693787307,53.06,75217.64,0.0,-0.968,2e-05,4.68462]
[1776693788744,53.06,75221.18,0.0,-0.96792,2e-05,4.69414]
[1776693790291,53.06,75219.9,0.0,-0.96794,2e-05,4.69126]
[1776693790301,53.06,75219.9,0.0,-0.96794,2e-05,4.69126]
[1776693790436,53.06,75219.9,0.0,-0.96794,2e-05,4.69126]
[1776693790537,53.07,75220.86,0.0,-0.96792,2e-05,4.69415]
[1776693792342,53.07,75224.23,0.0,-0.96784,2e-05,4.70364]
[1776693793349,53.07,75233.56,0.0,-0.96765,2e-05,4.7281]
[1776693794356,53.07,75240.06,0.0,-0.96751,2e-05,4.74527]
[1776693795363,53.07,75244.33,0.0,-0.96741,2e-05,4.75666]
[1776693796370,53.07,75248.42,0.0,-0.96733,2e-05,4.76759]
[1776693799391,53.08,75241.84,0.0,-0.96746,2e-05,4.75133]
[1776693801157,53.08,75243.01,0.0,-0.96743,2e-05,4.75467]
[1776693801191,53.08,75243.01,0.0,-0.96743,2e-05,4.75467]
[1776693801473,53.08,75243.01,0.0,-0.96743,2e-05,4.75467]
[1776693801486,53.08,75239.91,0.0,-0.96749,2e-05,4.74693]
[1776693804426,53.08,75233.67,0.0,-0.96762,2e-05,4.73169]
[1776693805433,53.08,75229.05,0.0,-0.96771,2e-05,4.7201]
[1776693806443,53.08,75215.32,0.0,-0.96799,2e-05,4.68511]
[1776693807447,53.08,75211.81,0.0,-0.96807,2e-05,4.67594]
[1776693809132,53.08,75210.87,0.0,-0.96808,2e-05,4.67396]
[1776693809184,53.08,75210.87,0.0,-0.96808,2e-05,4.67396]
[1776693809198,53.08,75210.87,0.0,-0.96808,2e-05,4.67396]
[1776693809461,53.08,75210.2,0.0,-0.9681,2e-05,4.6721]
[1776693810468,53.08,75214.83,0.0,-0.968,2e-05,4.68383]
[1776693812713,53.08,75216.16,0.0,-0.96799,2e-05,4.68499]
[1776693812770,53.08,75216.16,0.0,-0.96799,2e-05,4.68499]
[1776693812774,53.09,75208.76,0.0,-0.96814,2e-05,4.66643]
[1776693812997,53.09,75208.76,0.0,-0.96814,2e-05,4.66643]
[1776693813490,53.09,75199.88,0.0,-0.96832,2e-05,4.6436]
[1776693814497,53.08,75180.5,0.0,-0.96872,2e-05,4.59425]
[1776693815504,53.08,75170.28,0.0,-0.96893,2e-05,4.56842]
[1776693816512,53.08,75170.43,0.0,-0.96892,2e-05,4.56883]
[1776693817520,53.08,75174.99,0.0,-0.96883,2e-05,4.58037]
[1776693818527,53.08,75184.9,0.0,-0.96863,2e-05,4.60547]
[1776693819534,53.08,75186.96,0.0,-0.96859,2e-05,4.61067]
[1776693821548,53.08,75197.15,0.0,-0.96838,2e-05,4.6365]
[1776693822555,53.08,75197.37,0.0,-0.96838,2e-05,4.63698]
[1776693825579,53.08,75205.47,0.0,-0.96821,2e-05,4.65742]
[1776693826584,53.09,75210.24,0.0,-0.96811,2e-05,4.67008]
[1776693827591,53.09,75217.58,0.0,-0.96795,2e-05,4.68935]
[1776693828600,53.09,75221.07,0.0,-0.96788,2e-05,4.69872]
[1776693830615,53.09,75226.59,0.0,-0.96776,2e-05,4.7137]
[1776693832632,53.09,75219.97,0.0,-0.96789,2e-05,4.69739]
[1776693833640,53.09,75215.98,0.0,-0.96797,2e-05,4.68752]
[1776693835654,53.1,75209.74,0.0,-0.96809,2e-05,4.67232]
[1776693836661,53.1,75207.01,0.0,-0.96815,2e-05,4.66518]
[1776693837668,53.1,75212.85,0.0,-0.96803,2e-05,4.68001]
[1776693839683,53.09,75211.61,0.0,-0.96806,2e-05,4.6765]
[1776693840690,53.09,75202.3,0.0,-0.96825,2e-05,4.65252]
[1776693841705,53.09,75201.56,0.0,-0.96827,2e-05,4.65052]
[1776693845732,53.09,75206.12,0.0,-0.96818,2e-05,4.66175]
[1776693846739,53.09,75209.14,0.0,-0.96811,2e-05,4.66936]
[1776693851779,53.09,75209.2,0.0,-0.96812,2e-05,4.66886]
[1776693853793,53.09,75200.07,0.0,-0.96831,2e-05,4.64527]
[1776693854800,53.09,75192.19,0.0,-0.96847,2e-05,4.62507]
[1776693855807,53.09,75190.1,0.0,-0.96851,2e-05,4.61967]
[1776693856814,53.09,75196.76,0.0,-0.96838,2e-05,4.63656]
[1776693857821,53.09,75203.64,0.0,-0.96824,2e-05,4.65407]
[1776693858827,53.09,75199.35,0.0,-0.96833,2e-05,4.64304]
[1776693863863,53.09,75197.33,0.0,-0.96837,2e-05,4.63746]
[1776693865877,53.09,75204.54,0.0,-0.96822,2e-05,4.65571]
[1776693866884,53.09,75210.89,0.0,-0.96809,2e-05,4.67189]
[1776693867891,53.09,75222.48,0.0,-0.96786,2e-05,4.70154]
[1776693868898,53.08,75214.9,0.0,-0.96801,2e-05,4.68193]
[1776693869905,53.08,75211.71,0.0,-0.96808,2e-05,4.67357]
[1776693870912,53.08,75213.79,0.0,-0.96804,2e-05,4.67876]
[1776693871919,53.08,75216.17,0.0,-0.96801,2e-05,4.68206]
[1776693872932,53.08,75212.09,0.0,-0.96809,2e-05,4.67146]
[1776693873935,53.08,75204.76,0.0,-0.96825,2e-05,4.65256]
[1776693876397,53.08,75208.2,0.0,-0.96818,2e-05,4.66104]
[1776693878437,53.08,75207.51,0.0,-0.96819,2e-05,4.65927]
[1776693878538,53.08,75202.69,0.0,-0.96829,2e-05,4.64675]
[1776693879977,53.08,75204.39,0.0,-0.96826,2e-05,4.65094]
[1776693880984,53.08,75197.03,0.0,-0.96841,2e-05,4.63217]
[1776693882440,53.08,75197.03,0.0,-0.96841,2e-05,4.63217]
[1776693882463,53.08,75182.79,0.0,-0.9687,2e-05,4.59585]
[1776693882998,53.08,75180.01,0.0,-0.96876,2e-05,4.58882]
[1776693884012,53.08,75183.71,0.0,-0.96868,2e-05,4.59821]
[1776693885013,53.08,75187.23,0.0,-0.96861,2e-05,4.60713]
[1776693888034,53.08,75184.0,0.0,-0.96868,2e-05,4.5989]
[1776693890048,53.08,75180.72,0.0,-0.96875,2e-05,4.59059]
[1776693894077,53.08,75176.9,0.0,-0.96882,2e-05,4.58095]
[1776693896091,53.08,75184.44,0.0,-0.96867,2e-05,4.60007]
[1776693897102,53.08,75189.33,0.0,-0.96857,2e-05,4.61246]
[1776693898109,53.08,75192.5,0.0,-0.9685,2e-05,4.62048]
[1776693899116,53.08,75206.72,0.0,-0.96821,2e-05,4.65669]
[1776693900123,53.08,75215.14,0.0,-0.96804,2e-05,4.67825]
[1776693901130,53.08,75221.46,0.0,-0.96791,2e-05,4.69423]
[1776693902137,53.08,75226.93,0.0,-0.9678,2e-05,4.70814]
[1776693903143,53.08,75238.4,0.0,-0.96755,2e-05,4.73813]
[1776693904151,53.08,75236.66,0.0,-0.96759,2e-05,4.73396]
[1776693905158,53.08,75234.14,0.0,-0.96764,2e-05,4.72779]
[1776693906165,53.08,75231.54,0.0,-0.96769,2e-05,4.72142]
[1776693908179,53.08,75228.36,0.0,-0.96776,2e-05,4.71278]
[1776693909186,53.08,75222.5,0.0,-0.96788,2e-05,4.69748]
[1776693911200,53.08,75233.24,0.0,-0.96766,2e-05,4.72537]
[1776693912216,53.08,75240.62,0.0,-0.9675,2e-05,4.74481]
[1776693913223,53.08,75251.26,0.0,-0.96727,2e-05,4.77275]
[1776693914230,53.08,75254.16,0.0,-0.96721,2e-05,4.78057]
[1776693916057,53.09,75255.09,0.0,-0.96719,2e-05,4.78325]
[1776693916109,53.09,75255.09,0.0,-0.96719,2e-05,4.78325]
[1776693916198,53.09,75255.09,0.0,-0.96719,2e-05,4.78325]
[1776693916244,53.09,75254.8,0.0,-0.96719,2e-05,4.78275]
[1776693918258,53.09,75250.69,0.0,-0.96728,2e-05,4.77256]
[1776693923293,53.09,75251.13,0.0,-0.96725,2e-05,4.77504]
[1776693925311,53.09,75268.65,0.0,-0.96688,2e-05,4.82129]
[1776693926319,53.09,75277.58,0.0,-0.96669,2e-05,4.84431]
[1776693927325,53.09,75288.85,0.0,-0.96645,2e-05,4.87355]
[1776693928331,53.09,75296.83,0.0,-0.96629,2e-05,4.89416]
[1776693929339,53.09,75296.6,0.0,-0.96629,2e-05,4.89303]
[1776693930346,53.09,75299.13,0.0,-0.96624,2e-05,4.89922]
[1776693932364,53.08,75291.93,0.0,-0.96643,2e-05,4.8764]
[1776693933367,53.08,75287.1,0.0,-0.96653,2e-05,4.86318]
[1776693935382,53.08,75284.09,0.0,-0.96661,2e-05,4.85433]
[1776693936389,53.08,75281.57,0.0,-0.96666,2e-05,4.84725]
[1776693938403,53.07,75269.7,0.0,-0.96693,2e-05,4.81525]
[1776693939411,53.07,75269.41,0.0,-0.96693,2e-05,4.81411]
[1776693942438,53.07,75278.61,0.0,-0.96675,2e-05,4.83709]
[1776693943448,53.07,75284.73,0.0,-0.96662,2e-05,4.85277]
[1776693944452,53.07,75293.03,0.0,-0.96645,2e-05,4.87421]
[1776693945460,53.07,75294.86,0.0,-0.96641,2e-05,4.87856]
[1776693946467,53.06,75287.97,0.0,-0.96656,2e-05,4.8599]
[1776693947474,53.06,75277.81,0.0,-0.96678,2e-05,4.83273]
[1776693948484,53.06,75271.88,0.0,-0.96691,2e-05,4.81677]
[1776693949488,53.06,75269.46,0.0,-0.96697,2e-05,4.81006]
[1776693950495,53.06,75265.06,0.0,-0.96706,2e-05,4.79819]
[1776693952206,53.06,75267.02,0.0,-0.96703,2e-05,4.80296]
[1776693952510,53.06,75269.92,0.0,-0.96697,2e-05,4.81019]
[1776693954524,53.05,75267.63,0.0,-0.96702,2e-05,4.80348]
[1776693955531,53.05,75264.92,0.0,-0.96708,2e-05,4.79605]
[1776693956207,53.05,75264.92,0.0,-0.96708,2e-05,4.79605]
[1776693959559,53.05,75269.85,0.0,-0.96699,2e-05,4.80758]
[1776693960565,53.05,75275.68,0.0,-0.96687,2e-05,4.82249]
[1776693961573,53.05,75281.44,0.0,-0.96675,2e-05,4.83722]
[1776693963587,53.04,75284.74,0.0,-0.96668,2e-05,4.84508]
[1776693964594,53.04,75280.17,0.0,-0.96679,2e-05,4.83265]
[1776693965601,53.04,75273.33,0.0,-0.96693,2e-05,4.81444]
[1776693966608,53.04,75268.46,0.0,-0.96704,2e-05,4.80087]
[1776693969629,53.03,75266.09,0.0,-0.96711,2e-05,4.79226]
[1776693970636,53.03,75262.75,0.0,-0.96719,2e-05,4.78275]
[1776693972651,53.02,75260.32,0.0,-0.96726,2e-05,4.77488]
[1776693977686,53.01,75265.94,0.0,-0.96717,2e-05,4.78575]
[1776693978693,53.01,75275.84,0.0,-0.96696,2e-05,4.81085]
[1776693979700,53.01,75278.75,0.0,-0.96691,2e-05,4.81766]
[1776693982721,52.98,75274.02,0.0,-0.96709,2e-05,4.79547]
[1776693984735,52.93,75280.42,0.0,-0.96708,2e-05,4.79678]
[1776693985742,52.9,75286.93,0.0,-0.96701,2e-05,4.80606]
[1776693987756,52.85,75290.26,0.0,-0.96707,2e-05,4.79908]
[1776693992791,52.72,75295.1,0.0,-0.96734,2e-05,4.76622]
[1776693995814,52.6,75303.7,0.0,-0.96747,2e-05,4.7513]
[1776693996820,52.59,75310.25,0.0,-0.96734,2e-05,4.7671]
[1776693998834,52.55,75316.87,0.0,-0.96732,2e-05,4.77075]
[1776693999841,52.55,75322.12,0.0,-0.96721,2e-05,4.78384]
[1776694002862,52.54,75322.3,0.0,-0.96722,2e-05,4.78213]
[1776694003870,52.54,75318.56,0.0,-0.96731,2e-05,4.77091]
[1776694004876,52.53,75323.03,0.0,-0.96723,2e-05,4.78127]
[1776694005884,52.53,75334.02,0.0,-0.96701,2e-05,4.80882]
[1776694006904,52.53,75334.02,0.0,-0.96701,2e-05,4.80882]
[1776694006956,52.53,75334.02,0.0,-0.96701,2e-05,4.80882]
[1776694007010,52.52,75338.08,0.0,-0.96693,2e-05,4.8181]
[1776694008214,52.52,75338.94,0.0,-0.96693,2e-05,4.81902]
[1776694008904,52.51,75339.39,0.0,-0.96693,2e-05,4.81886]
[1776694009911,52.51,75336.03,0.0,-0.96701,2e-05,4.80863]
[1776694010190,52.51,75336.03,0.0,-0.96701,2e-05,4.80863]
[1776694010918,52.5,75331.62,0.0,-0.96712,2e-05,4.79566]
[1776694011925,52.46,75328.51,0.0,-0.96729,2e-05,4.7745]
[1776694012201,52.46,75328.51,0.0,-0.96729,2e-05,4.7745]
[1776694012932,52.42,75322.51,0.0,-0.96752,2e-05,4.74619]
[1776694013939,52.39,75319.13,0.0,-0.96769,2e-05,4.72531]
[1776694018974,52.24,75320.23,0.0,-0.96805,2e-05,4.68211]
[1776694020988,52.23,75308.71,0.0,-0.96831,2e-05,4.65003]
[1776694021995,52.2,75300.11,0.0,-0.96859,2e-05,4.61607]
[1776694023002,52.19,75298.01,0.0,-0.96864,2e-05,4.60955]
[1776694024019,52.19,75297.29,0.0,-0.96866,2e-05,4.60663]
[1776694026025,52.18,75292.92,0.0,-0.96877,2e-05,4.59326]
[1776694027032,52.18,75283.52,0.0,-0.96897,2e-05,4.56808]
[1776694029046,52.17,75281.9,0.0,-0.96902,2e-05,4.56191]
[1776694030054,52.17,75285.32,0.0,-0.96896,2e-05,4.56969]
[1776694031061,52.17,75288.88,0.0,-0.96889,2e-05,4.57784]
[1776694032068,52.16,75295.31,0.0,-0.96877,2e-05,4.59337]
[1776694034082,52.16,75292.17,0.0,-0.96884,2e-05,4.5846]
[1776694037103,52.16,75297.86,0.0,-0.96873,2e-05,4.59818]
[1776694038110,52.16,75300.94,0.0,-0.96867,2e-05,4.60577]
[1776694039117,52.16,75303.87,0.0,-0.96861,2e-05,4.61296]
[1776694042138,52.15,75307.7,0.0,-0.96854,2e-05,4.62169]
[1776694044152,52.15,75304.17,0.0,-0.96862,2e-05,4.61176]
[1776694047173,52.15,75298.25,0.0,-0.96876,2e-05,4.59531]
[1776694048180,52.14,75300.63,0.0,-0.96871,2e-05,4.60105]
[1776694049187,52.14,75309.93,0.0,-0.96852,2e-05,4.6247]
[1776694050195,52.14,75308.41,0.0,-0.96856,2e-05,4.61998]
[1776694055230,52.13,75316.77,0.0,-0.96841,2e-05,4.63734]
[1776694056237,52.12,75323.11,0.0,-0.96832,2e-05,4.64904]
[1776694058251,52.12,75315.26,0.0,-0.96849,2e-05,4.62777]
[1776694059258,52.12,75313.83,0.0,-0.96853,2e-05,4.62365]
[1776694063286,52.11,75310.03,0.0,-0.96862,2e-05,4.61219]
[1776694064292,52.11,75307.04,0.0,-0.96868,2e-05,4.60408]
[1776694066307,52.11,75299.93,0.0,-0.96884,2e-05,4.58502]
[1776694068032,52.11,75296.01,0.0,-0.96892,2e-05,4.57461]
[1776694070116,52.1,75295.36,0.0,-0.96894,2e-05,4.57261]
[1776694069345,52.1,75285.41,0.0,-0.96914,2e-05,4.54679]
[1776694070647,52.1,75285.41,0.0,-0.96914,2e-05,4.54679]
[1776694070735,52.1,75262.45,0.0,-0.96961,2e-05,4.48833]
[1776694071312,52.1,75262.45,0.0,-0.96961,2e-05,4.48833]
[1776694071830,52.1,75262.45,0.0,-0.96961,2e-05,4.48833]
[1776694071893,52.1,75245.31,0.0,-0.96996,2e-05,4.44459]
[1776694072941,52.1,75245.31,0.0,-0.96996,2e-05,4.44459]
[1776694073043,52.1,75246.54,0.0,-0.96993,2e-05,4.44758]
[1776694073234,52.1,75246.54,0.0,-0.96993,2e-05,4.44758]
[1776694073369,52.1,75243.63,0.0,-0.96999,2e-05,4.44015]
[1776694074376,52.1,75235.55,0.0,-0.97016,2e-05,4.41976]
[1776694075383,52.1,75231.1,0.0,-0.97025,2e-05,4.40854]
[1776694076390,52.1,75233.65,0.0,-0.9702,2e-05,4.41489]
[1776694080488,52.1,75241.35,0.0,-0.97004,2e-05,4.43405]
[1776694081425,52.1,75241.54,0.0,-0.97004,2e-05,4.43438]
[1776694082432,52.1,75245.34,0.0,-0.96996,2e-05,4.44385]
[1776694083942,52.1,75248.85,0.0,-0.9699,2e-05,4.45259]
[1776694085908,52.1,75248.04,0.0,-0.96991,2e-05,4.45043]
[1776694085983,52.1,75248.04,0.0,-0.96991,2e-05,4.45043]
[1776694086072,52.1,75247.07,0.0,-0.96993,2e-05,4.44787]
[1776694086504,52.1,75225.06,0.0,-0.97037,2e-05,4.39256]
[1776694087489,52.1,75204.62,0.0,-0.97078,2e-05,4.34173]
[1776694088498,52.1,75197.18,0.0,-0.97092,2e-05,4.3234]
[1776694089503,52.1,75207.37,0.0,-0.97072,2e-05,4.3487]
[1776694090596,52.1,75207.37,0.0,-0.97072,2e-05,4.3487]
[1776694091141,52.1,75207.37,0.0,-0.97072,2e-05,4.3487]
[1776694091172,52.1,75210.88,0.0,-0.97065,2e-05,4.35746]
[1776694093535,52.1,75208.31,0.0,-0.9707,2e-05,4.35123]
[1776694094892,52.1,75208.31,0.0,-0.9707,2e-05,4.35123]
[1776694094984,52.1,75203.49,0.0,-0.97079,2e-05,4.33934]
[1776694095558,52.1,75193.32,0.0,-0.97099,2e-05,4.31429]
[1776694096581,52.1,75180.55,0.0,-0.97124,2e-05,4.28301]
[1776694097255,52.1,75180.55,0.0,-0.97124,2e-05,4.28301]
[1776694097585,52.1,75163.24,0.0,-0.97157,2e-05,4.24089]
[1776694098593,52.1,75152.98,0.0,-0.97177,2e-05,4.21619]
[1776694099600,52.1,75149.38,0.0,-0.97183,2e-05,4.20775]
[1776694100594,52.1,75149.38,0.0,-0.97183,2e-05,4.20775]
[1776694100607,52.1,75142.27,0.0,-0.97196,2e-05,4.19085]
[1776694101614,52.1,75141.97,0.0,-0.97197,2e-05,4.19044]
[1776694102712,52.1,75141.97,0.0,-0.97197,2e-05,4.19044]
[1776694102814,52.11,75148.92,0.0,-0.97183,2e-05,4.20756]
[1776694103628,52.11,75152.8,0.0,-0.97176,2e-05,4.21725]
[1776694104635,52.11,75155.21,0.0,-0.97171,2e-05,4.22336]
[1776694106698,52.11,75155.46,0.0,-0.9717,2e-05,4.22423]
[1776694107656,52.11,75145.05,0.0,-0.9719,2e-05,4.19953]
[1776694108700,52.11,75145.05,0.0,-0.9719,2e-05,4.19953]
[1776694108801,52.11,75139.86,0.0,-0.97199,2e-05,4.18729]
[1776694112691,52.12,75147.11,0.0,-0.97186,2e-05,4.20356]
[1776694113698,52.12,75149.3,0.0,-0.97182,2e-05,4.20915]
[1776694114705,52.12,75147.08,0.0,-0.97186,2e-05,4.20406]
[1776694115714,52.12,75141.94,0.0,-0.97195,2e-05,4.19192]
[1776694116463,52.12,75141.94,0.0,-0.97195,2e-05,4.19192]
[1776694116724,52.12,75116.9,0.0,-0.97242,2e-05,4.13208]
[1776694117730,52.12,75100.31,0.0,-0.97273,2e-05,4.09258]
[1776694118737,52.12,75101.19,0.0,-0.97271,2e-05,4.09553]
[1776694120043,52.12,75101.19,0.0,-0.97271,2e-05,4.09553]
[1776694120068,52.12,75102.67,0.0,-0.97267,2e-05,4.0995]
[1776694122209,52.12,75104.36,0.0,-0.97264,2e-05,4.10397]
[1776694122219,52.13,75114.11,0.0,-0.97245,2e-05,4.12764]
[1776694122765,52.13,75118.72,0.0,-0.97236,2e-05,4.13906]
[1776694123782,52.13,75125.17,0.0,-0.97224,2e-05,4.1549]
[1776694126193,52.13,75125.46,0.0,-0.97223,2e-05,4.15596]
[1776694126202,52.13,75115.42,0.0,-0.97242,2e-05,4.13228]
[1776694126793,52.13,75120.06,0.0,-0.97233,2e-05,4.14378]
[1776694129819,52.14,75111.54,0.0,-0.97248,2e-05,4.12456]
[1776694130826,52.14,75107.31,0.0,-0.97255,2e-05,4.11489]
[1776694132840,52.14,75113.64,0.0,-0.97243,2e-05,4.13084]
[1776694133847,52.14,75117.3,0.0,-0.97236,2e-05,4.13999]
[1776694134853,52.14,75122.57,0.0,-0.97226,2e-05,4.153]
[1776694136875,52.15,75116.13,0.0,-0.97237,2e-05,4.13831]
[1776694137883,52.15,75110.66,0.0,-0.97247,2e-05,4.12563]
[1776694138890,52.15,75114.4,0.0,-0.9724,2e-05,4.13497]
[1776694139897,52.15,75117.93,0.0,-0.97233,2e-05,4.14381]
[1776694140904,52.15,75125.2,0.0,-0.97219,2e-05,4.16161]
[1776694141911,52.15,75119.3,0.0,-0.9723,2e-05,4.14782]
[1776694143925,52.15,75112.18,0.0,-0.97242,2e-05,4.13155]
[1776694144932,52.16,75110.21,0.0,-0.97246,2e-05,4.12725]
[1776694146946,52.16,75114.51,0.0,-0.97237,2e-05,4.13833]
[1776694147953,52.16,75121.36,0.0,-0.97224,2e-05,4.15512]
[1776694148960,52.16,75128.31,0.0,-0.9721,2e-05,4.17216]
[1776694149967,52.16,75143.8,0.0,-0.97181,2e-05,4.20986]
[1776694150973,52.16,75156.17,0.0,-0.97157,2e-05,4.24013]
[1776694151981,52.16,75157.29,0.0,-0.97155,2e-05,4.24307]
[1776694156012,52.17,75154.11,0.0,-0.9716,2e-05,4.23619]
[1776694160039,52.17,75160.77,0.0,-0.97147,2e-05,4.25327]
[1776694161048,52.17,75171.12,0.0,-0.97127,2e-05,4.27874]
[1776694162054,52.17,75187.07,0.0,-0.97095,2e-05,4.31806]
[1776694163062,52.17,75193.17,0.0,-0.97083,2e-05,4.33319]
[1776694164069,52.17,75199.61,0.0,-0.97071,2e-05,4.34917]
[1776694166083,52.17,75207.83,0.0,-0.97055,2e-05,4.36962]
[1776694167093,52.17,75209.51,0.0,-0.97051,2e-05,4.37379]
[1776694168097,52.17,75206.97,0.0,-0.97056,2e-05,4.36747]
[1776694169104,52.17,75204.62,0.0,-0.97061,2e-05,4.36164]
[1776694173132,52.17,75209.97,0.0,-0.97052,2e-05,4.37237]
[1776694174139,52.17,75220.11,0.0,-0.97032,2e-05,4.39761]
[1776694175146,52.17,75241.5,0.0,-0.96989,2e-05,4.45117]
[1776694176153,52.17,75254.95,0.0,-0.96964,2e-05,4.48368]
[1776694177160,52.16,75253.55,0.0,-0.96968,2e-05,4.47818]
[1776694178167,52.15,75258.53,0.0,-0.96959,2e-05,4.48894]
[1776694181210,52.15,75259.02,0.0,-0.96959,2e-05,4.48978]
[1776694181292,52.15,75249.22,0.0,-0.96979,2e-05,4.4648]
[1776694182195,52.15,75247.29,0.0,-0.96983,2e-05,4.45977]
[1776694183206,52.15,75247.29,0.0,-0.96983,2e-05,4.45977]
[1776694183202,52.15,75243.83,0.0,-0.9699,2e-05,4.4509]
[1776694184209,52.15,75242.74,0.0,-0.96992,2e-05,4.44802]
[1776694185216,52.15,75238.73,0.0,-0.97,2e-05,4.43781]
[1776694187215,52.15,75240.1,0.0,-0.96998,2e-05,4.44114]
[1776694187230,52.15,75243.33,0.0,-0.96991,2e-05,4.44915]
[1776694188237,52.15,75240.68,0.0,-0.96997,2e-05,4.44237]
[1776694191258,52.15,75234.78,0.0,-0.97009,2e-05,4.42717]
[1776694192265,52.15,75239.7,0.0,-0.96999,2e-05,4.43942]
[1776694194280,52.15,75233.89,0.0,-0.97011,2e-05,4.42463]
[1776694195287,52.15,75238.08,0.0,-0.97002,2e-05,4.43504]
[1776694196294,52.15,75242.38,0.0,-0.96994,2e-05,4.44576]
[1776694198308,52.15,75238.79,0.0,-0.97001,2e-05,4.4365]
[1776694199315,52.15,75234.67,0.0,-0.9701,2e-05,4.42603]
[1776694201329,52.14,75234.69,0.0,-0.9701,2e-05,4.42589]
[1776694202336,52.14,75238.03,0.0,-0.97003,2e-05,4.43417]
[1776694203346,52.14,75256.54,0.0,-0.96966,2e-05,4.48075]
[1776694204353,52.14,75269.2,0.0,-0.96941,2e-05,4.51186]
[1776694205360,52.14,75262.94,0.0,-0.96954,2e-05,4.49578]
[1776694206373,52.14,75264.18,0.0,-0.96952,2e-05,4.4987]
[1776694207381,52.14,75259.69,0.0,-0.96961,2e-05,4.48711]
[1776694208387,52.14,75266.5,0.0,-0.96947,2e-05,4.50418]
[1776694210402,52.14,75276.16,0.0,-0.96928,2e-05,4.52836]
[1776694212416,52.14,75279.02,0.0,-0.96923,2e-05,4.53518]
[1776694215438,52.13,75272.55,0.0,-0.96936,2e-05,4.51791]
[1776694216445,52.13,75270.08,0.0,-0.96942,2e-05,4.51137]
[1776694217452,52.13,75267.68,0.0,-0.96947,2e-05,4.50505]
[1776694218743,52.13,75267.68,0.0,-0.96947,2e-05,4.50505]
[1776694218870,52.13,75267.68,0.0,-0.96947,2e-05,4.50505]
[1776694218935,52.13,75267.68,0.0,-0.96947,2e-05,4.50505]
[1776694220474,52.13,75259.86,0.0,-0.96963,2e-05,4.48439]
[1776694221482,52.13,75248.73,0.0,-0.96986,2e-05,4.45627]
[1776694222488,52.13,75248.38,0.0,-0.96987,2e-05,4.45509]
[1776694223380,52.13,75248.38,0.0,-0.96987,2e-05,4.45509]
[1776694223432,52.13,75248.38,0.0,-0.96987,2e-05,4.45509]
[1776694223693,52.13,75248.38,0.0,-0.96987,2e-05,4.45509]
[1776694224503,52.13,75253.01,0.0,-0.96977,2e-05,4.46664]
[1776694226691,52.13,75253.45,0.0,-0.96977,2e-05,4.46762]
[1776694226889,52.13,75253.45,0.0,-0.96977,2e-05,4.46762]
[1776694226939,52.13,75253.45,0.0,-0.96977,2e-05,4.46762]
[1776694226990,52.13,75250.58,0.0,-0.96983,2e-05,4.46009]
[1776694227524,52.13,75247.9,0.0,-0.96988,2e-05,4.45333]
[1776694229538,52.13,75251.86,0.0,-0.9698,2e-05,4.46293]
[1776694230629,52.13,75251.86,0.0,-0.9698,2e-05,4.46293]
[1776694230685,52.13,75251.86,0.0,-0.9698,2e-05,4.46293]
[1776694230938,52.13,75251.86,0.0,-0.9698,2e-05,4.46293]
[1776694231552,52.12,75256.66,0.0,-0.96973,2e-05,4.47216]
[1776694233312,52.12,75256.66,0.0,-0.96973,2e-05,4.47216]
[1776694233368,52.12,75255.83,0.0,-0.96974,2e-05,4.46991]
[1776694233437,52.12,75255.83,0.0,-0.96974,2e-05,4.46991]
[1776694236587,52.12,75253.63,0.0,-0.96979,2e-05,4.46375]
[1776694238891,52.12,75254.61,0.0,-0.96977,2e-05,4.46608]
[1776694238905,52.12,75254.61,0.0,-0.96977,2e-05,4.46608]
[1776694238938,52.12,75254.61,0.0,-0.96977,2e-05,4.46608]
[1776694244642,52.12,75255.99,0.0,-0.96975,2e-05,4.46854]
[1776694245460,52.12,75255.99,0.0,-0.96975,2e-05,4.46854]
[1776694245512,52.12,75255.99,0.0,-0.96975,2e-05,4.46854]
[1776694245696,52.12,75255.99,0.0,-0.96975,2e-05,4.46854]
[1776694246657,52.12,75245.41,0.0,-0.96997,2e-05,4.44156]
[1776694247669,52.12,75232.27,0.0,-0.97023,2e-05,4.40848]
[1776694248676,52.12,75220.53,0.0,-0.97047,2e-05,4.37912]
[1776694249683,52.12,75220.58,0.0,-0.97047,2e-05,4.37924]
[1776694251697,52.12,75218.02,0.0,-0.97052,2e-05,4.37286]
[1776694256179,52.12,75216.07,0.0,-0.97055,2e-05,4.36802]
[1776694256201,52.12,75216.07,0.0,-0.97055,2e-05,4.36802]
[1776694256232,52.12,75216.07,0.0,-0.97055,2e-05,4.36802]
[1776694257766,52.12,75215.44,0.0,-0.97057,2e-05,4.36648]
[1776694257935,52.12,75215.44,0.0,-0.97057,2e-05,4.36648]
[1776694258037,52.12,75219.25,0.0,-0.97049,2e-05,4.37597]
[1776694259753,52.12,75215.64,0.0,-0.97056,2e-05,4.36698]
[1776694261767,52.12,75204.01,0.0,-0.97079,2e-05,4.33817]
[1776694262774,52.12,75200.5,0.0,-0.97086,2e-05,4.32955]
[1776694265795,52.12,75194.84,0.0,-0.97097,2e-05,4.31582]
[1776694266802,52.12,75188.56,0.0,-0.97109,2e-05,4.30045]
[1776694267809,52.12,75175.97,0.0,-0.97133,2e-05,4.2697]
[1776694268816,52.12,75175.06,0.0,-0.97135,2e-05,4.26765]
[1776694269823,52.12,75178.42,0.0,-0.97128,2e-05,4.27606]
[1776694272845,52.12,75174.72,0.0,-0.97135,2e-05,4.2675]
[1776694276514,52.12,75173.01,0.0,-0.97138,2e-05,4.26387]
[1776694276530,52.12,75173.01,0.0,-0.97138,2e-05,4.26387]
[1776694276697,52.12,75173.01,0.0,-0.97138,2e-05,4.26387]
[1776694278887,52.12,75176.96,0.0,-0.9713,2e-05,4.27409]
[1776694279926,52.13,75182.22,0.0,-0.97119,2e-05,4.28715]
[1776694281914,52.13,75184.34,0.0,-0.97115,2e-05,4.29265]
[1776694282921,52.13,75181.7,0.0,-0.9712,2e-05,4.28631]
[1776694283928,52.13,75167.57,0.0,-0.97148,2e-05,4.25124]
[1776694284939,52.12,75156.95,0.0,-0.97168,2e-05,4.22494]
[1776694285943,52.12,75150.83,0.0,-0.9718,2e-05,4.20969]
[1776694286950,52.12,75148.54,0.0,-0.97185,2e-05,4.20377]
[1776694291985,52.11,75145.13,0.0,-0.97195,2e-05,4.19115]
[1776694292992,52.11,75142.02,0.0,-0.97201,2e-05,4.18329]
[1776694293999,52.11,75145.6,0.0,-0.97194,2e-05,4.19159]
[1776694295008,52.11,75149.48,0.0,-0.97187,2e-05,4.20061]
[1776694296490,52.11,75150.31,0.0,-0.97186,2e-05,4.20225]
[1776694296534,52.11,75150.31,0.0,-0.97186,2e-05,4.20225]
[1776694296690,52.11,75150.31,0.0,-0.97186,2e-05,4.20225]
[1776694297020,52.11,75147.74,0.0,-0.97191,2e-05,4.19566]
[1776694299034,52.11,75144.97,0.0,-0.97197,2e-05,4.18826]
[1776694301048,52.1,75141.74,0.0,-0.97204,2e-05,4.17977]
[1776694302632,52.1,75139.91,0.0,-0.97207,2e-05,4.17503]
[1776694302993,52.1,75139.91,0.0,-0.97207,2e-05,4.17503]
[1776694303276,52.1,75139.91,0.0,-0.97207,2e-05,4.17503]
[1776694303337,52.1,75129.13,0.0,-0.97228,2e-05,4.14879]
[1776694304069,52.1,75119.48,0.0,-0.97246,2e-05,4.12542]
[1776694305076,52.1,75121.48,0.0,-0.97243,2e-05,4.12947]
[1776694306285,52.1,75121.48,0.0,-0.97243,2e-05,4.12947]
[1776694310111,52.09,75109.23,0.0,-0.97268,2e-05,4.09803]
[1776694311118,52.09,75109.18,0.0,-0.97268,2e-05,4.09723]
[1776694312643,52.09,75109.06,0.0,-0.97269,2e-05,4.09626]
[1776694312693,52.09,75109.06,0.0,-0.97269,2e-05,4.09626]
[1776694312695,52.09,75109.06,0.0,-0.97269,2e-05,4.09626]
[1776694314130,52.08,75108.81,0.0,-0.9727,2e-05,4.09498]
[1776694314231,52.08,75108.81,0.0,-0.9727,2e-05,4.09498]
[1776694314333,52.08,75112.83,0.0,-0.97263,2e-05,4.10386]
[1776694315145,52.08,75121.46,0.0,-0.97248,2e-05,4.12374]
[1776694316153,52.08,75123.39,0.0,-0.97245,2e-05,4.12763]
[1776694317160,52.07,75117.98,0.0,-0.97255,2e-05,4.11398]
[1776694318052,52.07,75117.98,0.0,-0.97255,2e-05,4.11398]
[1776694318104,52.07,75117.98,0.0,-0.97255,2e-05,4.11398]
[1776694318194,52.07,75117.98,0.0,-0.97255,2e-05,4.11398]
[1776694319174,52.07,75112.67,0.0,-0.97266,2e-05,4.09992]
[1776694321189,52.07,75117.36,0.0,-0.97259,2e-05,4.10972]
[1776694322195,52.06,75113.84,0.0,-0.97266,2e-05,4.10063]
[1776694322813,52.06,75113.84,0.0,-0.97266,2e-05,4.10063]
[1776694322865,52.06,75113.84,0.0,-0.97266,2e-05,4.10063]
[1776694322939,52.06,75113.84,0.0,-0.97266,2e-05,4.10063]
[1776694325911,52.06,75109.51,0.0,-0.97275,2e-05,4.08832]
[1776694325937,52.06,75109.51,0.0,-0.97275,2e-05,4.08832]
[1776694325966,52.06,75109.51,0.0,-0.97275,2e-05,4.08832]
[1776694326378,52.06,75109.51,0.0,-0.97275,2e-05,4.08832]
[1776694326441,52.06,75109.51,0.0,-0.97275,2e-05,4.08832]
[1776694326452,52.05,75111.81,0.0,-0.97272,2e-05,4.09312]
[1776694326564,52.05,75111.81,0.0,-0.97272,2e-05,4.09312]
[1776694326650,52.05,75111.81,0.0,-0.97272,2e-05,4.09312]
[1776694326689,52.05,75111.81,0.0,-0.97272,2e-05,4.09312]
[1776694327235,52.05,75115.88,0.0,-0.97265,2e-05,4.10212]
[1776694328242,52.05,75112.54,0.0,-0.97271,2e-05,4.09349]
[1776694329249,52.05,75117.26,0.0,-0.97263,2e-05,4.10404]
[1776694329845,52.05,75117.26,0.0,-0.97263,2e-05,4.10404]
[1776694329893,52.05,75117.26,0.0,-0.97263,2e-05,4.10404]
[1776694329939,52.05,75117.26,0.0,-0.97263,2e-05,4.10404]
[1776694330256,52.04,75122.03,0.0,-0.97255,2e-05,4.11472]
[1776694331263,52.04,75118.36,0.0,-0.97262,2e-05,4.10526]
[1776694332270,52.04,75107.63,0.0,-0.97283,2e-05,4.07906]
[1776694332889,52.04,75107.63,0.0,-0.97283,2e-05,4.07906]
[1776694332937,52.04,75107.63,0.0,-0.97283,2e-05,4.07906]
[1776694332941,52.04,75107.63,0.0,-0.97283,2e-05,4.07906]
[1776694333173,52.04,75107.63,0.0,-0.97283,2e-05,4.07906]
[1776694333194,52.04,75107.63,0.0,-0.97283,2e-05,4.07906]
[1776694333211,52.04,75107.63,0.0,-0.97283,2e-05,4.07906]
[1776694333277,52.04,75103.63,0.0,-0.97291,2e-05,4.06894]
[1776694334172,52.04,75103.63,0.0,-0.97291,2e-05,4.06894]
[1776694334484,52.04,75103.63,0.0,-0.97291,2e-05,4.06894]
[1776694334299,52.04,75096.2,0.0,-0.97305,2e-05,4.05075]
[1776694334595,52.04,75096.2,0.0,-0.97305,2e-05,4.05075]
[1776694334947,52.04,75096.2,0.0,-0.97305,2e-05,4.05075]
[1776694335333,52.03,75078.59,0.0,-0.97338,2e-05,4.00875]
[1776694336339,52.03,75071.6,0.0,-0.97351,2e-05,3.99187]
[1776694337341,52.03,75075.33,0.0,-0.97344,2e-05,4.00008]
[1776694339355,52.03,75071.88,0.0,-0.97351,2e-05,3.99098]
[1776694341381,52.02,75082.92,0.0,-0.97332,2e-05,4.01582]
[1776694342381,52.02,75091.9,0.0,-0.97316,2e-05,4.03637]
[1776694343388,52.02,75093.61,0.0,-0.97313,2e-05,4.03982]
[1776694345403,52.02,75099.0,0.0,-0.97304,2e-05,4.05134]
[1776694346410,52.01,75103.3,0.0,-0.97297,2e-05,4.06089]
[1776694347420,52.01,75097.38,0.0,-0.97308,2e-05,4.04629]
[1776694348426,52.01,75088.8,0.0,-0.97325,2e-05,4.02547]
[1776694350442,52.01,75087.86,0.0,-0.97327,2e-05,4.0221]
[1776694351447,52.0,75091.69,0.0,-0.97322,2e-05,4.02809]
[1776694354473,52.0,75088.12,0.0,-0.9733,2e-05,4.018]
[1776694355480,52.0,75093.5,0.0,-0.97321,2e-05,4.03007]
[1776694356487,51.99,75084.62,0.0,-0.97337,2e-05,4.00866]
[1776694358501,51.99,75088.34,0.0,-0.97332,2e-05,4.01627]
[1776694359385,51.99,75088.34,0.0,-0.97332,2e-05,4.01627]
[1776694359439,51.99,75088.34,0.0,-0.97332,2e-05,4.01627]
[1776694359670,51.99,75090.38,0.0,-0.97328,2e-05,4.02051]
[1776694359689,51.99,75090.38,0.0,-0.97328,2e-05,4.02051]
[1776694361522,51.98,75096.22,0.0,-0.97318,2e-05,4.03312]
[1776694361736,51.98,75096.22,0.0,-0.97318,2e-05,4.03312]
[1776694361780,51.98,75096.22,0.0,-0.97318,2e-05,4.03312]
[1776694361945,51.98,75096.22,0.0,-0.97318,2e-05,4.03312]
[1776694362532,51.98,75106.29,0.0,-0.973,2e-05,4.0563]
[1776694364361,51.98,75106.29,0.0,-0.973,2e-05,4.0563]
[1776694364449,51.98,75106.29,0.0,-0.973,2e-05,4.0563]
[1776694364502,51.98,75106.29,0.0,-0.973,2e-05,4.0563]
[1776694364461,51.98,75112.53,0.0,-0.9729,2e-05,4.06986]
[1776694365347,51.98,75112.53,0.0,-0.9729,2e-05,4.06986]
[1776694365438,51.98,75112.53,0.0,-0.9729,2e-05,4.06986]
[1776694366400,51.98,75114.44,0.0,-0.97287,2e-05,4.07374]
[1776694366448,51.98,75114.44,0.0,-0.97287,2e-05,4.07374]
[1776694366453,51.98,75114.44,0.0,-0.97287,2e-05,4.07374]
[1776694366533,51.97,75113.22,0.0,-0.9729,2e-05,4.07019]
[1776694366674,51.97,75113.22,0.0,-0.9729,2e-05,4.07019]
[1776694366692,51.97,75113.22,0.0,-0.9729,2e-05,4.07019]
[1776694366793,51.97,75113.98,0.0,-0.97289,2e-05,4.07134]
[1776694367567,51.97,75119.65,0.0,-0.97278,2e-05,4.0848]
[1776694369581,51.97,75113.65,0.0,-0.9729,2e-05,4.06923]
[1776694370591,51.96,75110.21,0.0,-0.97297,2e-05,4.06041]
[1776694372468,51.96,75110.21,0.0,-0.97297,2e-05,4.06041]
[1776694372521,51.96,75110.21,0.0,-0.97297,2e-05,4.06041]
[1776694372542,51.96,75114.73,0.0,-0.9729,2e-05,4.06984]
[1776694372696,51.96,75114.73,0.0,-0.9729,2e-05,4.06984]
[1776694373469,51.96,75114.73,0.0,-0.9729,2e-05,4.06984]
[1776694373521,51.96,75114.73,0.0,-0.9729,2e-05,4.06984]
[1776694373542,51.96,75117.25,0.0,-0.97286,2e-05,4.07517]
[1776694373696,51.96,75117.25,0.0,-0.97286,2e-05,4.07517]
[1776694378087,51.95,75120.14,0.0,-0.97282,2e-05,4.08007]
[1776694378195,51.95,75120.14,0.0,-0.97282,2e-05,4.08007]
[1776694379005,51.95,75117.06,0.0,-0.97289,2e-05,4.07146]
[1776694379052,51.95,75125.1,0.0,-0.97274,2e-05,4.08992]
[1776694379662,51.94,75135.23,0.0,-0.97256,2e-05,4.1134]
[1776694380669,51.94,75137.95,0.0,-0.97252,2e-05,4.11919]
[1776694381676,51.94,75141.08,0.0,-0.97246,2e-05,4.12596]
[1776694382682,51.94,75149.37,0.0,-0.97231,2e-05,4.14585]
[1776694383693,51.93,75154.69,0.0,-0.97222,2e-05,4.15714]
[1776694385708,51.93,75158.64,0.0,-0.97216,2e-05,4.1651]
[1776694387721,51.92,75161.02,0.0,-0.97212,2e-05,4.16923]
[1776694388728,51.92,75164.68,0.0,-0.97206,2e-05,4.17727]
[1776694389735,51.92,75169.22,0.0,-0.97198,2e-05,4.18743]
[1776694394372,51.91,75175.4,0.0,-0.97189,2e-05,4.1991]
[1776694394775,51.9,75179.06,0.0,-0.97183,2e-05,4.20713]
[1776694395913,51.9,75179.06,0.0,-0.97183,2e-05,4.20713]
[1776694395940,51.9,75179.06,0.0,-0.97183,2e-05,4.20713]
[1776694396259,51.9,75179.06,0.0,-0.97183,2e-05,4.20713]
[1776694398964,51.89,75179.42,0.0,-0.97184,2e-05,4.20541]
[1776694399061,51.89,75179.42,0.0,-0.97184,2e-05,4.20541]
[1776694399106,51.89,75179.42,0.0,-0.97184,2e-05,4.20541]
[1776694399163,51.89,75179.19,0.0,-0.97185,2e-05,4.20398]
[1776694402160,51.84,75177.31,0.0,-0.97203,2e-05,4.18256]
[1776694402201,51.84,75177.31,0.0,-0.97203,2e-05,4.18256]
[1776694402212,51.84,75177.31,0.0,-0.97203,2e-05,4.18256]
[1776694402695,51.81,75174.38,0.0,-0.97215,2e-05,4.16735]
[1776694402935,51.81,75174.38,0.0,-0.97215,2e-05,4.16735]
[1776694402952,51.81,75167.88,0.0,-0.97228,2e-05,4.15086]
[1776694403711,51.81,75167.88,0.0,-0.97228,2e-05,4.15086]
[1776694403715,51.81,75167.88,0.0,-0.97228,2e-05,4.15086]
[1776694403938,51.81,75167.88,0.0,-0.97228,2e-05,4.15086]
[1776694404039,51.8,75163.89,0.0,-0.97236,2e-05,4.14049]
[1776694404851,51.8,75159.64,0.0,-0.97244,2e-05,4.12953]
[1776694405858,51.8,75155.83,0.0,-0.97252,2e-05,4.11966]
[1776694406865,51.8,75151.02,0.0,-0.97262,2e-05,4.10743]
[1776694407990,51.8,75151.02,0.0,-0.97262,2e-05,4.10743]
[1776694408032,51.8,75151.02,0.0,-0.97262,2e-05,4.10743]
[1776694408191,51.8,75151.02,0.0,-0.97262,2e-05,4.10743]
[1776694409886,51.79,75144.61,0.0,-0.97275,2e-05,4.09009]
[1776694411354,51.79,75144.61,0.0,-0.97275,2e-05,4.09009]
[1776694411375,51.79,75144.61,0.0,-0.97275,2e-05,4.09009]
[1776694411437,51.79,75144.61,0.0,-0.97275,2e-05,4.09009]
[1776694411455,51.79,75144.8,0.0,-0.97277,2e-05,4.08741]
[1776694413652,51.78,75147.01,0.0,-0.97274,2e-05,4.09139]
[1776694413694,51.78,75147.01,0.0,-0.97274,2e-05,4.09139]
[1776694413899,51.78,75147.01,0.0,-0.97274,2e-05,4.09139]
[1776694414923,51.78,75139.19,0.0,-0.97289,2e-05,4.07145]
[1776694415930,51.78,75133.87,0.0,-0.973,2e-05,4.05819]
[1776694418178,51.77,75133.29,0.0,-0.97301,2e-05,4.05622]
[1776694418244,51.77,75133.29,0.0,-0.97301,2e-05,4.05622]
[1776694418372,51.77,75133.29,0.0,-0.97301,2e-05,4.05622]
[1776694420289,51.77,75130.51,0.0,-0.97307,2e-05,4.04844]
[1776694420353,51.77,75130.51,0.0,-0.97307,2e-05,4.04844]
[1776694420438,51.77,75130.51,0.0,-0.97307,2e-05,4.04844]
[1776694420539,51.77,75127.52,0.0,-0.97313,2e-05,4.04078]
[1776694423812,51.76,75124.74,0.0,-0.9732,2e-05,4.03252]
[1776694423818,51.76,75124.74,0.0,-0.9732,2e-05,4.03252]
[1776694423935,51.76,75124.74,0.0,-0.9732,2e-05,4.03252]
[1776694426005,51.76,75117.72,0.0,-0.97334,2e-05,4.01431]
[1776694427012,51.76,75114.28,0.0,-0.97341,2e-05,4.0057]
[1776694428154,51.76,75114.28,0.0,-0.97341,2e-05,4.0057]
[1776694428196,51.76,75114.28,0.0,-0.97341,2e-05,4.0057]
[1776694428624,51.76,75114.28,0.0,-0.97341,2e-05,4.0057]
[1776694430070,51.75,75112.39,0.0,-0.97345,2e-05,4.00025]
[1776694430113,51.75,75112.39,0.0,-0.97345,2e-05,4.00025]
[1776694430189,51.75,75112.39,0.0,-0.97345,2e-05,4.00025]
[1776694430273,51.75,75112.66,0.0,-0.97345,2e-05,4.00039]
[1776694432047,51.75,75125.69,0.0,-0.97322,2e-05,4.0301]
[1776694433571,51.75,75125.69,0.0,-0.97322,2e-05,4.0301]
[1776694433573,51.75,75130.84,0.0,-0.97313,2e-05,4.04173]
[1776694433723,51.75,75130.84,0.0,-0.97313,2e-05,4.04173]
[1776694433773,51.75,75130.84,0.0,-0.97313,2e-05,4.04173]
[1776694433951,51.75,75130.84,0.0,-0.97313,2e-05,4.04173]
[1776694434060,51.74,75131.99,0.0,-0.97311,2e-05,4.04389]
[1776694436075,51.74,75123.23,0.0,-0.97328,2e-05,4.02204]
[1776694437082,51.74,75125.34,0.0,-0.97325,2e-05,4.02649]
[1776694437987,51.74,75125.34,0.0,-0.97325,2e-05,4.02649]
[1776694438039,51.74,75125.34,0.0,-0.97325,2e-05,4.02649]
[1776694438191,51.74,75125.34,0.0,-0.97325,2e-05,4.02649]
[1776694438292,51.74,75124.45,0.0,-0.97327,2e-05,4.02384]
[1776694439096,51.73,75127.88,0.0,-0.97321,2e-05,4.03141]
[1776694441627,51.73,75125.91,0.0,-0.97325,2e-05,4.02621]
[1776694441714,51.73,75125.26,0.0,-0.97326,2e-05,4.02414]
[1776694441906,51.73,75125.26,0.0,-0.97326,2e-05,4.02414]
[1776694441937,51.73,75125.26,0.0,-0.97326,2e-05,4.02414]
[1776694442119,51.73,75122.53,0.0,-0.97332,2e-05,4.01717]
[1776694443124,51.73,75116.93,0.0,-0.97343,2e-05,4.00346]
[1776694444132,51.73,75119.94,0.0,-0.97337,2e-05,4.01005]
[1776694445574,51.73,75119.94,0.0,-0.97337,2e-05,4.01005]
[1776694445626,51.73,75119.94,0.0,-0.97337,2e-05,4.01005]
[1776694445693,51.72,75120.96,0.0,-0.97336,2e-05,4.01194]
[1776694446385,51.72,75120.96,0.0,-0.97336,2e-05,4.01194]
[1776694446403,51.72,75117.2,0.0,-0.97343,2e-05,4.00258]
[1776694446770,51.72,75117.2,0.0,-0.97343,2e-05,4.00258]
[1776694447154,51.72,75102.49,0.0,-0.9737,2e-05,3.96759]
[1776694448163,51.72,75096.32,0.0,-0.97382,2e-05,3.95276]
[1776694450273,51.72,75095.86,0.0,-0.97383,2e-05,3.95128]
[1776694452446,51.72,75095.47,0.0,-0.97384,2e-05,3.94955]
[1776694452451,51.71,75091.47,0.0,-0.97392,2e-05,3.93983]
[1776694453220,51.71,75086.02,0.0,-0.97402,2e-05,3.92678]
[1776694454206,51.71,75077.49,0.0,-0.97418,2e-05,3.90666]
[1776694455213,51.71,75078.49,0.0,-0.97416,2e-05,3.90864]
[1776694456454,51.71,75078.49,0.0,-0.97416,2e-05,3.90864]
[1776694458234,51.71,75084.03,0.0,-0.97407,2e-05,3.92045]
[1776694460511,51.71,75083.2,0.0,-0.97409,2e-05,3.91816]
[1776694460567,51.7,75081.51,0.0,-0.97412,2e-05,3.91389]
[1776694460691,51.7,75081.51,0.0,-0.97412,2e-05,3.91389]
[1776694461055,51.7,75081.51,0.0,-0.97412,2e-05,3.91389]
[1776694461187,51.7,75081.51,0.0,-0.97412,2e-05,3.91389]
[1776694461257,51.7,75080.58,0.0,-0.97414,2e-05,3.91139]
[1776694465283,51.7,75083.56,0.0,-0.9741,2e-05,3.91692]
[1776694466827,51.7,75083.93,0.0,-0.97409,2e-05,3.91743]
[1776694466879,51.7,75083.93,0.0,-0.97409,2e-05,3.91743]
[1776694466939,51.7,75083.93,0.0,-0.97409,2e-05,3.91743]
[1776694467298,51.7,75084.03,0.0,-0.97409,2e-05,3.91731]
[1776694468305,51.69,75096.07,0.0,-0.97388,2e-05,3.94493]
[1776694469313,51.69,75105.95,0.0,-0.97371,2e-05,3.96759]
[1776694470319,51.69,75107.02,0.0,-0.97369,2e-05,3.96966]
[1776694471570,51.69,75107.02,0.0,-0.97369,2e-05,3.96966]
[1776694471622,51.69,75107.02,0.0,-0.97369,2e-05,3.96966]
[1776694471671,51.69,75107.21,0.0,-0.97371,2e-05,3.96722]
[1776694471700,51.69,75107.21,0.0,-0.97371,2e-05,3.96722]
[1776694475355,51.68,75114.47,0.0,-0.97359,2e-05,3.98248]
[1776694478848,51.68,75114.68,0.0,-0.97359,2e-05,3.98165]
[1776694478900,51.68,75114.68,0.0,-0.97359,2e-05,3.98165]
[1776694478940,51.68,75114.68,0.0,-0.97359,2e-05,3.98165]
[1776694479382,51.68,75114.57,0.0,-0.9736,2e-05,3.98098]
[1776694483411,51.67,75122.12,0.0,-0.97347,2e-05,3.99752]
[1776694484418,51.67,75126.24,0.0,-0.9734,2e-05,4.00722]
[1776694485940,51.67,75127.4,0.0,-0.97337,2e-05,4.00994]
[1776694485992,51.67,75127.4,0.0,-0.97337,2e-05,4.00994]
[1776694486195,51.67,75127.4,0.0,-0.97337,2e-05,4.00994]
[1776694486432,51.67,75127.88,0.0,-0.97337,2e-05,4.01106]
[1776694488446,51.67,75119.88,0.0,-0.97351,2e-05,3.99219]
[1776694489452,51.67,75118.34,0.0,-0.97354,2e-05,3.98858]
[1776694489819,51.67,75118.34,0.0,-0.97354,2e-05,3.98858]
[1776694489882,51.67,75118.34,0.0,-0.97354,2e-05,3.98858]
[1776694489937,51.67,75118.34,0.0,-0.97354,2e-05,3.98858]
[1776694490460,51.67,75116.73,0.0,-0.97357,2e-05,3.98482]
[1776694491467,51.67,75107.55,0.0,-0.97374,2e-05,3.96334]
[1776694492474,51.67,75102.98,0.0,-0.97382,2e-05,3.95273]
[1776694496502,51.68,75106.15,0.0,-0.97376,2e-05,3.96047]
[1776694498230,51.68,75108.05,0.0,-0.97372,2e-05,3.96497]
[1776694498283,51.68,75108.05,0.0,-0.97372,2e-05,3.96497]
[1776694498438,51.68,75108.05,0.0,-0.97372,2e-05,3.96497]
[1776694498516,51.68,75107.69,0.0,-0.97373,2e-05,3.96418]
[1776694501541,51.68,75099.96,0.0,-0.97387,2e-05,3.94629]
[1776694502546,51.68,75095.05,0.0,-0.97396,2e-05,3.93494]
[1776694503553,51.68,75092.05,0.0,-0.97401,2e-05,3.92806]
[1776694504142,51.68,75092.05,0.0,-0.97401,2e-05,3.92806]
[1776694504189,51.68,75092.05,0.0,-0.97401,2e-05,3.92806]
[1776694504301,51.68,75092.05,0.0,-0.97401,2e-05,3.92806]
[1776694504560,51.68,75092.34,0.0,-0.974,2e-05,3.92885]
[1776694505154,51.68,75092.34,0.0,-0.974,2e-05,3.92885]
[1776694505199,51.68,75092.34,0.0,-0.974,2e-05,3.92885]
[1776694505568,51.68,75091.4,0.0,-0.97402,2e-05,3.92677]
[1776694507581,51.68,75094.11,0.0,-0.97397,2e-05,3.93329]
[1776694509061,51.68,75091.46,0.0,-0.97402,2e-05,3.92723]
[1776694509201,51.68,75091.46,0.0,-0.97402,2e-05,3.92723]
[1776694509241,51.68,75091.46,0.0,-0.97402,2e-05,3.92723]
[1776694509349,51.68,75091.46,0.0,-0.97402,2e-05,3.92723]
[1776694509436,51.68,75091.46,0.0,-0.97402,2e-05,3.92723]
[1776694509595,51.68,75089.33,0.0,-0.97405,2e-05,3.92239]
[1776694514010,51.68,75088.03,0.0,-0.97407,2e-05,3.91979]
[1776694514195,51.68,75088.03,0.0,-0.97407,2e-05,3.91979]
[1776694514274,51.68,75088.03,0.0,-0.97407,2e-05,3.91979]
[1776694514438,51.68,75088.03,0.0,-0.97407,2e-05,3.91979]
[1776694514633,51.68,75084.06,0.0,-0.97414,2e-05,3.9107]
[1776694515637,51.68,75078.76,0.0,-0.97424,2e-05,3.89856]
[1776694517651,51.68,75082.75,0.0,-0.97416,2e-05,3.90805]
[1776694517799,51.68,75082.75,0.0,-0.97416,2e-05,3.90805]
[1776694517883,51.68,75082.75,0.0,-0.97416,2e-05,3.90805]
[1776694517942,51.68,75082.75,0.0,-0.97416,2e-05,3.90805]
[1776694518658,51.68,75082.53,0.0,-0.97417,2e-05,3.90769]
[1776694523693,51.68,75081.73,0.0,-0.97418,2e-05,3.906]
[1776694523927,51.68,75081.73,0.0,-0.97418,2e-05,3.906]
[1776694523936,51.68,75081.73,0.0,-0.97418,2e-05,3.906]
[1776694524131,51.68,75081.73,0.0,-0.97418,2e-05,3.906]
[1776694524189,51.68,75081.73,0.0,-0.97418,2e-05,3.906]
[1776694524700,51.68,75084.93,0.0,-0.97412,2e-05,3.91305]
[1776694526714,51.68,75080.94,0.0,-0.9742,2e-05,3.90309]
[1776694527694,51.68,75080.94,0.0,-0.9742,2e-05,3.90309]
[1776694527722,51.68,75078.51,0.0,-0.97425,2e-05,3.89711]
[1776694527816,51.68,75078.51,0.0,-0.97425,2e-05,3.89711]
[1776694527938,51.68,75078.51,0.0,-0.97425,2e-05,3.89711]
[1776694528728,51.68,75076.53,0.0,-0.97429,2e-05,3.89219]
[1776694531719,51.68,75076.29,0.0,-0.9743,2e-05,3.89095]
[1776694531772,51.68,75076.29,0.0,-0.9743,2e-05,3.89095]
[1776694531774,51.67,75076.52,0.0,-0.97431,2e-05,3.88875]
[1776694531938,51.67,75076.52,0.0,-0.97431,2e-05,3.88875]
[1776694532757,51.67,75082.04,0.0,-0.97421,2e-05,3.90164]
[1776694533763,51.68,75086.61,0.0,-0.97413,2e-05,3.91237]
[1776694535777,51.68,75082.77,0.0,-0.97419,2e-05,3.90371]
[1776694536484,51.68,75082.77,0.0,-0.97419,2e-05,3.90371]
[1776694536596,51.68,75082.77,0.0,-0.97419,2e-05,3.90371]
[1776694536688,51.68,75082.77,0.0,-0.97419,2e-05,3.90371]
[1776694536751,51.68,75082.77,0.0,-0.97419,2e-05,3.90383]
[1776694537792,51.68,75077.72,0.0,-0.97428,2e-05,3.89228]
[1776694542827,51.68,75076.14,0.0,-0.9743,2e-05,3.88949]
[1776694546497,51.68,75076.1,0.0,-0.9743,2e-05,3.88954]
[1776694546589,51.68,75076.1,0.0,-0.9743,2e-05,3.88954]
[1776694546689,51.68,75076.1,0.0,-0.9743,2e-05,3.88954]
[1776694546690,51.68,75077.42,0.0,-0.97428,2e-05,3.89287]
[1776694548870,51.68,75079.63,0.0,-0.97423,2e-05,3.89838]
[1776694550885,51.68,75085.41,0.0,-0.97413,2e-05,3.91187]
[1776694551891,51.68,75090.73,0.0,-0.97403,2e-05,3.92444]
[1776694552898,51.68,75094.37,0.0,-0.97397,2e-05,3.93298]
[1776694554913,51.68,75098.52,0.0,-0.97389,2e-05,3.94277]
[1776694555922,51.68,75101.83,0.0,-0.97383,2e-05,3.95054]
[1776694556928,51.68,75115.54,0.0,-0.97358,2e-05,3.98265]
[1776694557935,51.68,75122.01,0.0,-0.97346,2e-05,3.99784]
[1776694558942,51.68,75126.6,0.0,-0.97338,2e-05,4.00861]
[1776694560678,51.68,75126.6,0.0,-0.97338,2e-05,4.00861]
[1776694560748,51.68,75122.06,0.0,-0.97346,2e-05,3.99786]
[1776694562440,51.68,75120.51,0.0,-0.97349,2e-05,3.99418]
[1776694562541,51.68,75124.54,0.0,-0.97342,2e-05,4.00363]
[1776694563300,51.68,75122.31,0.0,-0.97346,2e-05,3.99833]
[1776694564438,51.68,75122.31,0.0,-0.97346,2e-05,3.99833]
[1776694566439,51.68,75121.57,0.0,-0.97347,2e-05,3.99653]
[1776694566466,51.68,75126.26,0.0,-0.97339,2e-05,4.00754]
[1776694566998,51.69,75134.21,0.0,-0.97324,2e-05,4.0269]
[1776694568014,51.69,75138.58,0.0,-0.97315,2e-05,4.03782]
[1776694570035,51.69,75141.78,0.0,-0.9731,2e-05,4.0452]
[1776694571042,51.69,75144.64,0.0,-0.97304,2e-05,4.05253]
[1776694572050,51.69,75142.33,0.0,-0.97308,2e-05,4.04757]
[1776694573057,51.69,75152.68,0.0,-0.97289,2e-05,4.07206]
[1776694574064,51.69,75156.05,0.0,-0.97283,2e-05,4.07994]
[1776694574868,51.69,75156.05,0.0,-0.97283,2e-05,4.07994]
[1776694574933,51.69,75156.05,0.0,-0.97283,2e-05,4.07994]
[1776694575321,51.69,75156.05,0.0,-0.97283,2e-05,4.07994]
[1776694575439,51.69,75156.05,0.0,-0.97283,2e-05,4.07994]
[1776694575470,51.69,75154.67,0.0,-0.97285,2e-05,4.07647]
[1776694576077,51.69,75150.5,0.0,-0.97293,2e-05,4.06636]
[1776694577085,51.69,75147.24,0.0,-0.97299,2e-05,4.05844]
[1776694580107,51.69,75144.49,0.0,-0.97305,2e-05,4.05149]
[1776694582121,51.69,75158.21,0.0,-0.97279,2e-05,4.0839]
[1776694583128,51.68,75162.65,0.0,-0.97271,2e-05,4.09433]
[1776694586149,51.69,75159.08,0.0,-0.97277,2e-05,4.08648]
[1776694590178,51.69,75161.41,0.0,-0.97272,2e-05,4.09389]
[1776694591184,51.69,75164.27,0.0,-0.97267,2e-05,4.0987]
[1776694594228,51.7,75166.72,0.0,-0.97262,2e-05,4.10586]
[1776694595236,51.7,75173.84,0.0,-0.97248,2e-05,4.12338]
[1776694596243,51.7,75180.49,0.0,-0.97235,2e-05,4.13979]
[1776694597255,51.7,75188.86,0.0,-0.97219,2e-05,4.16001]
[1776694599332,51.7,75190.92,0.0,-0.97215,2e-05,4.16571]
[1776694600377,51.71,75187.23,0.0,-0.97221,2e-05,4.15743]
[1776694601383,51.71,75180.88,0.0,-0.97233,2e-05,4.14209]
[1776694603395,51.71,75177.43,0.0,-0.97239,2e-05,4.13485]
[1776694604402,51.71,75173.69,0.0,-0.97246,2e-05,4.12623]
[1776694605409,51.71,75178.2,0.0,-0.97237,2e-05,4.13749]
[1776694610444,51.72,75176.83,0.0,-0.97238,2e-05,4.1361]
[1776694612458,51.72,75182.89,0.0,-0.97226,2e-05,4.15149]
[1776694613464,51.72,75185.5,0.0,-0.97221,2e-05,4.15816]
[1776694617493,51.73,75174.94,0.0,-0.9724,2e-05,4.13409]
[1776694618500,51.73,75173.92,0.0,-0.97241,2e-05,4.13202]
[1776694621521,51.73,75169.75,0.0,-0.97248,2e-05,4.12319]
[1776694622527,51.73,75157.59,0.0,-0.97271,2e-05,4.09445]
[1776694623535,51.74,75149.78,0.0,-0.97285,2e-05,4.07626]
[1776694624542,51.74,75151.2,0.0,-0.97282,2e-05,4.08014]
[1776694628570,51.74,75154.98,0.0,-0.97273,2e-05,4.0911]
[1776694630584,51.75,75151.25,0.0,-0.97279,2e-05,4.08314]
[1776694632598,51.75,75153.66,0.0,-0.97274,2e-05,4.08986]
[1776694633605,51.75,75158.29,0.0,-0.97265,2e-05,4.1014]
[1776694638639,51.76,75157.62,0.0,-0.97264,2e-05,4.10204]
[1776694639651,51.76,75163.64,0.0,-0.97253,2e-05,4.11692]
[1776694640656,51.76,75172.78,0.0,-0.97235,2e-05,4.13932]
[1776694641663,51.76,75177.27,0.0,-0.97227,2e-05,4.15054]
[1776694642670,51.76,75180.53,0.0,-0.9722,2e-05,4.15878]
[1776694645691,51.77,75186.48,0.0,-0.97208,2e-05,4.17424]
[1776694646712,51.77,75190.22,0.0,-0.97201,2e-05,4.18364]
[1776694647710,51.77,75192.65,0.0,-0.97196,2e-05,4.18986]
[1776694648715,51.77,75200.46,0.0,-0.9718,2e-05,4.20917]
[1776694649722,51.77,75196.55,0.0,-0.97188,2e-05,4.19992]
[1776694651736,51.77,75192.02,0.0,-0.97198,2e-05,4.18698]
[1776694652743,51.78,75196.4,0.0,-0.97189,2e-05,4.19793]
[1776694653750,51.78,75200.54,0.0,-0.97181,2e-05,4.20831]
[1776694658785,51.78,75198.3,0.0,-0.97184,2e-05,4.20427]
[1776694660800,51.78,75203.35,0.0,-0.97174,2e-05,4.21716]
[1776694661807,51.78,75207.71,0.0,-0.97165,2e-05,4.22809]
[1776694662814,51.78,75212.63,0.0,-0.97155,2e-05,4.24038]
[1776694663821,51.79,75219.8,0.0,-0.97141,2e-05,4.25821]
[1776694663996,51.79,75219.8,0.0,-0.97141,2e-05,4.25821]
[1776694664048,51.79,75219.8,0.0,-0.97141,2e-05,4.25821]
[1776694664200,51.79,75219.8,0.0,-0.97141,2e-05,4.25821]
[1776694664828,51.79,75222.85,0.0,-0.97135,2e-05,4.26591]
[1776694666842,51.79,75225.26,0.0,-0.9713,2e-05,4.27223]
[1776694667856,51.79,75230.69,0.0,-0.9712,2e-05,4.2858]
[1776694668860,51.79,75249.77,0.0,-0.97082,2e-05,4.33324]
[1776694669867,51.79,75262.77,0.0,-0.97056,2e-05,4.36575]
[1776694670364,51.79,75262.77,0.0,-0.97056,2e-05,4.36575]
[1776694670875,51.79,75267.73,0.0,-0.97046,2e-05,4.37819]
[1776694671884,51.79,75262.8,0.0,-0.97056,2e-05,4.36584]
[1776694672112,51.79,75262.8,0.0,-0.97056,2e-05,4.36584]
[1776694672681,51.79,75262.8,0.0,-0.97056,2e-05,4.36584]
[1776694672843,51.79,75262.8,0.0,-0.97056,2e-05,4.36584]
[1776694672890,51.79,75262.68,0.0,-0.97056,2e-05,4.36556]
[1776694674214,51.79,75262.42,0.0,-0.97057,2e-05,4.36494]
[1776694674905,51.79,75262.04,0.0,-0.97058,2e-05,4.36401]
[1776694675912,51.79,75252.91,0.0,-0.97076,2e-05,4.34125]
[1776694676919,51.79,75241.54,0.0,-0.97098,2e-05,4.31302]
[1776694677926,51.79,75236.17,0.0,-0.97109,2e-05,4.29978]
[1776694678933,51.79,75232.45,0.0,-0.97116,2e-05,4.2907]
[1776694679940,51.79,75229.03,0.0,-0.97122,2e-05,4.2824]
[1776694681954,51.79,75228.09,0.0,-0.97124,2e-05,4.2804]
[1776694682961,51.79,75230.86,0.0,-0.97118,2e-05,4.2874]
[1776694684975,51.79,75233.75,0.0,-0.97112,2e-05,4.29486]
[1776694687996,51.79,75231.48,0.0,-0.97116,2e-05,4.2897]
[1776694693031,51.8,75235.65,0.0,-0.97108,2e-05,4.30079]
[1776694694037,51.8,75242.69,0.0,-0.97094,2e-05,4.31839]
[1776694695137,51.8,75242.69,0.0,-0.97094,2e-05,4.31839]
[1776694695190,51.8,75242.69,0.0,-0.97094,2e-05,4.31839]
[1776694695450,51.8,75242.69,0.0,-0.97094,2e-05,4.31839]
[1776694695521,51.8,75245.85,0.0,-0.97087,2e-05,4.32647]
[1776694698634,51.8,75243.75,0.0,-0.97091,2e-05,4.32135]
[1776694698693,51.8,75243.75,0.0,-0.97091,2e-05,4.32135]
[1776694698702,51.8,75243.75,0.0,-0.97091,2e-05,4.32135]
[1776694698735,51.8,75241.32,0.0,-0.97096,2e-05,4.31551]
[1776694699134,51.8,75241.32,0.0,-0.97096,2e-05,4.31551]
[1776694699199,51.8,75241.32,0.0,-0.97096,2e-05,4.31551]
[1776694702094,51.8,75247.42,0.0,-0.97084,2e-05,4.33099]
[1776694703108,51.8,75252.64,0.0,-0.97073,2e-05,4.34409]
[1776694704113,51.8,75257.25,0.0,-0.97064,2e-05,4.35568]
[1776694706126,51.8,75258.7,0.0,-0.97061,2e-05,4.35941]
[1776694708141,51.8,75271.22,0.0,-0.97036,2e-05,4.39085]
[1776694709729,51.8,75274.3,0.0,-0.9703,2e-05,4.39862]
[1776694711161,51.8,75279.98,0.0,-0.9702,2e-05,4.41027]
[1776694712169,51.8,75286.21,0.0,-0.97008,2e-05,4.42594]
[1776694714183,51.8,75291.65,0.0,-0.96997,2e-05,4.43954]
[1776694717204,51.8,75296.78,0.0,-0.96987,2e-05,4.45226]
[1776694718211,51.8,75308.53,0.0,-0.96963,2e-05,4.48213]
[1776694719218,51.8,75319.08,0.0,-0.96942,2e-05,4.50878]
[1776694720228,51.8,75321.87,0.0,-0.96936,2e-05,4.51572]
[1776694723246,51.8,75313.04,0.0,-0.96955,2e-05,4.49249]
[1776694724252,51.8,75316.44,0.0,-0.96948,2e-05,4.501]
[1776694726148,51.79,75318.66,0.0,-0.96944,2e-05,4.50649]
[1776694726152,51.79,75318.66,0.0,-0.96944,2e-05,4.50649]
[1776694726186,51.79,75318.66,0.0,-0.96944,2e-05,4.50649]
[1776694726268,51.79,75319.39,0.0,-0.96942,2e-05,4.50815]
[1776694730296,51.79,75316.29,0.0,-0.96949,2e-05,4.49943]
[1776694732314,51.79,75319.45,0.0,-0.96943,2e-05,4.50715]
[1776694733503,51.79,75319.45,0.0,-0.96943,2e-05,4.50715]
[1776694733550,51.79,75319.45,0.0,-0.96943,2e-05,4.50715]
[1776694733696,51.79,75319.45,0.0,-0.96943,2e-05,4.50715]
[1776694734404,51.79,75319.8,0.0,-0.96943,2e-05,4.50785]
[1776694734501,51.79,75316.63,0.0,-0.96949,2e-05,4.49955]
[1776694735334,51.79,75313.89,0.0,-0.96955,2e-05,4.49237]
[1776694736342,51.79,75311.27,0.0,-0.96961,2e-05,4.48552]
[1776694737349,51.79,75308.23,0.0,-0.96967,2e-05,4.47762]
[1776694738199,51.79,75308.23,0.0,-0.96967,2e-05,4.47762]
[1776694738356,51.79,75290.66,0.0,-0.97003,2e-05,4.43289]
[1776694739363,51.79,75285.22,0.0,-0.97014,2e-05,4.41908]
[1776694742384,51.79,75282.53,0.0,-0.97019,2e-05,4.41217]
[1776694744518,51.79,75283.12,0.0,-0.97018,2e-05,4.41362]
[1776694744619,51.79,75304.93,0.0,-0.96974,2e-05,4.46881]
[1776694745406,51.79,75322.19,0.0,-0.96939,2e-05,4.51286]
[1776694746413,51.79,75323.91,0.0,-0.96935,2e-05,4.51695]
[1776694747914,51.79,75323.91,0.0,-0.96935,2e-05,4.51695]
[1776694747977,51.78,75324.66,0.0,-0.96934,2e-05,4.51867]
[1776694749434,51.78,75321.16,0.0,-0.96942,2e-05,4.50929]
[1776694750441,51.78,75315.62,0.0,-0.96953,2e-05,4.49494]
[1776694751987,51.78,75315.62,0.0,-0.96953,2e-05,4.49494]
[1776694752000,51.78,75315.62,0.0,-0.96953,2e-05,4.49494]
[1776694752197,51.78,75313.54,0.0,-0.96957,2e-05,4.48946]
[1776694755476,51.78,75308.02,0.0,-0.96969,2e-05,4.47477]
[1776694756483,51.78,75294.66,0.0,-0.96996,2e-05,4.44071]
[1776694757489,51.78,75290.25,0.0,-0.97005,2e-05,4.42947]
[1776694758497,51.78,75287.7,0.0,-0.9701,2e-05,4.42297]
[1776694760574,51.78,75288.33,0.0,-0.97009,2e-05,4.42451]
[1776694760659,51.78,75288.33,0.0,-0.97009,2e-05,4.42451]
[1776694760696,51.78,75288.33,0.0,-0.97009,2e-05,4.42451]
[1776694761518,51.78,75285.89,0.0,-0.97014,2e-05,4.41823]
[1776694762525,51.78,75280.77,0.0,-0.97025,2e-05,4.40528]
[1776694763995,51.78,75280.77,0.0,-0.97025,2e-05,4.40528]
[1776694764063,51.78,75280.77,0.0,-0.97025,2e-05,4.40528]
[1776694764044,51.78,75278.16,0.0,-0.9703,2e-05,4.39869]
[1776694764539,51.78,75272.14,0.0,-0.97042,2e-05,4.38355]
[1776694766570,51.78,75283.21,0.0,-0.9702,2e-05,4.41141]
[1776694767576,51.78,75294.27,0.0,-0.96997,2e-05,4.43932]
[1776694768698,51.78,75294.27,0.0,-0.96997,2e-05,4.43932]
[1776694768787,51.78,75306.83,0.0,-0.96972,2e-05,4.47112]
[1776694769949,51.78,75306.83,0.0,-0.96972,2e-05,4.47112]
[1776694769999,51.78,75311.67,0.0,-0.96962,2e-05,4.48331]
[1776694770309,51.78,75311.67,0.0,-0.96962,2e-05,4.48331]
[1776694770597,51.78,75302.49,0.0,-0.96981,2e-05,4.45979]
[1776694772020,51.78,75302.49,0.0,-0.96981,2e-05,4.45979]
[1776694772069,51.78,75302.49,0.0,-0.96981,2e-05,4.45979]
[1776694772022,51.78,75300.92,0.0,-0.96986,2e-05,4.45308]
[1776694773860,51.78,75299.44,0.0,-0.96989,2e-05,4.44922]
[1776694774625,51.78,75293.3,0.0,-0.97002,2e-05,4.43346]
[1776694775259,51.78,75293.3,0.0,-0.97002,2e-05,4.43346]
[1776694775427,51.78,75293.3,0.0,-0.97002,2e-05,4.43346]
[1776694775440,51.78,75293.3,0.0,-0.97002,2e-05,4.43346]
[1776694775632,51.78,75288.03,0.0,-0.97012,2e-05,4.42007]
[1776694776656,51.78,75277.55,0.0,-0.97033,2e-05,4.39362]
[1776694777661,51.78,75275.38,0.0,-0.97038,2e-05,4.38816]
[1776694779676,51.78,75281.78,0.0,-0.97025,2e-05,4.40425]
[1776694780610,51.78,75281.78,0.0,-0.97025,2e-05,4.40425]
[1776694780662,51.78,75281.78,0.0,-0.97025,2e-05,4.40425]
[1776694780695,51.78,75281.78,0.0,-0.97025,2e-05,4.40425]
[1776694784242,51.77,75284.17,0.0,-0.9702,2e-05,4.4101]
[1776694784533,51.77,75284.17,0.0,-0.9702,2e-05,4.4101]
[1776694785346,51.77,75282.53,0.0,-0.97024,2e-05,4.40593]
[1776694785560,51.77,75282.53,0.0,-0.97024,2e-05,4.40593]
[1776694785936,51.77,75282.53,0.0,-0.97024,2e-05,4.40593]
[1776694786041,51.77,75283.03,0.0,-0.97023,2e-05,4.40715]
[1776694786886,51.77,75283.03,0.0,-0.97023,2e-05,4.40715]
[1776694788393,51.77,75285.64,0.0,-0.97018,2e-05,4.41365]
[1776694788437,51.77,75285.64,0.0,-0.97018,2e-05,4.41365]
[1776694788445,51.77,75285.64,0.0,-0.97018,2e-05,4.41365]
[1776694793276,51.77,75287.33,0.0,-0.97014,2e-05,4.41764]
[1776694793435,51.77,75287.33,0.0,-0.97014,2e-05,4.41764]
[1776694794793,51.77,75275.98,0.0,-0.97037,2e-05,4.38897]
[1776694795800,51.77,75268.7,0.0,-0.97052,2e-05,4.3707]
[1776694796867,51.77,75268.7,0.0,-0.97052,2e-05,4.3707]
[1776694796907,51.77,75281.14,0.0,-0.97027,2e-05,4.40196]
[1776694797819,51.77,75315.3,0.0,-0.96958,2e-05,4.48851]
[1776694798833,51.77,75326.51,0.0,-0.96936,2e-05,4.51634]
[1776694799833,51.77,75328.62,0.0,-0.96932,2e-05,4.52085]
[1776694800569,51.77,75328.62,0.0,-0.96932,2e-05,4.52085]
[1776694800852,51.77,75339.18,0.0,-0.9691,2e-05,4.54778]
[1776694801855,51.77,75333.67,0.0,-0.96922,2e-05,4.53333]
[1776694802864,51.77,75325.91,0.0,-0.96938,2e-05,4.51317]
[1776694803869,51.76,75324.49,0.0,-0.96941,2e-05,4.50932]
[1776694804880,51.76,75328.26,0.0,-0.96934,2e-05,4.51878]
[1776694805886,51.76,75338.42,0.0,-0.96913,2e-05,4.54467]
[1776694806958,51.76,75344.07,0.0,-0.96902,2e-05,4.55898]
[1776694807900,51.76,75354.66,0.0,-0.9688,2e-05,4.58608]
[1776694808907,51.76,75357.76,0.0,-0.96874,2e-05,4.59378]
[1776694809918,51.76,75377.96,0.0,-0.96832,2e-05,4.64606]
[1776694810595,51.76,75377.96,0.0,-0.96832,2e-05,4.64606]
[1776694810921,51.76,75400.96,0.0,-0.96783,2e-05,4.70648]
[1776694811941,51.76,75400.6,0.0,-0.96784,2e-05,4.70506]
[1776694812949,51.76,75408.19,0.0,-0.96768,2e-05,4.72458]
[1776694813965,51.75,75408.17,0.0,-0.96769,2e-05,4.72396]
[1776694814562,51.75,75408.17,0.0,-0.96769,2e-05,4.72396]
[1776694814966,51.75,75401.11,0.0,-0.96784,2e-05,4.70473]
[1776694815973,51.75,75396.4,0.0,-0.96795,2e-05,4.69178]
[1776694816980,51.75,75402.65,0.0,-0.96782,2e-05,4.70775]
[1776694817988,51.75,75411.69,0.0,-0.96763,2e-05,4.73111]
[1776694818996,51.75,75411.47,0.0,-0.96764,2e-05,4.72995]
[1776694822016,51.74,75414.74,0.0,-0.96758,2e-05,4.73687]
[1776694825040,51.73,75422.37,0.0,-0.96743,2e-05,4.75536]
[1776694826053,51.73,75438.76,0.0,-0.96708,2e-05,4.79846]
[1776694827060,51.73,75448.88,0.0,-0.96687,2e-05,4.8249]
[1776694828067,51.73,75451.45,0.0,-0.96682,2e-05,4.83107]
[1776694828943,51.73,75451.45,0.0,-0.96682,2e-05,4.83107]
[1776694829079,51.73,75472.94,0.0,-0.96635,2e-05,4.88834]
[1776694830109,51.72,75502.77,0.0,-0.96569,2e-05,4.96929]
[1776694831122,51.72,75535.68,0.0,-0.96496,2e-05,5.05729]
[1776694832133,51.72,75563.8,0.0,-0.96432,2e-05,5.13458]
[1776694832948,51.72,75563.8,0.0,-0.96432,2e-05,5.13458]
[1776694833145,51.72,75568.16,0.0,-0.96422,2e-05,5.14682]
[1776694834154,51.72,75586.09,0.0,-0.96381,2e-05,5.19657]
[1776694836180,51.72,75593.85,0.0,-0.96364,2e-05,5.21746]
[1776694837187,51.69,75592.91,0.0,-0.96374,2e-05,5.20504]
[1776694837451,51.69,75592.91,0.0,-0.96374,2e-05,5.20504]
[1776694838196,51.68,75587.95,0.0,-0.96387,2e-05,5.19012]
[1776694839203,51.68,75566.63,0.0,-0.96437,2e-05,5.12922]
[1776694840212,51.68,75543.75,0.0,-0.9649,2e-05,5.06533]
[1776694841223,51.68,75529.05,0.0,-0.96525,2e-05,5.02317]
[1776694842701,51.68,75529.05,0.0,-0.96525,2e-05,5.02317]
[1776694842768,51.68,75525.46,0.0,-0.96533,2e-05,5.01267]
[1776694843310,51.67,75516.0,0.0,-0.96555,2e-05,4.98604]
[1776694844286,51.67,75505.62,0.0,-0.96579,2e-05,4.95702]
[1776694845265,51.67,75509.74,0.0,-0.9657,2e-05,4.96784]
[1776694846755,51.67,75509.74,0.0,-0.9657,2e-05,4.96784]
[1776694846791,51.67,75523.94,0.0,-0.96538,2e-05,5.00642]
[1776694847280,51.67,75538.33,0.0,-0.96506,2e-05,5.04567]
[1776694848300,51.67,75534.47,0.0,-0.96515,2e-05,5.03494]
[1776694849304,51.67,75529.87,0.0,-0.96525,2e-05,5.02221]
[1776694851431,51.67,75510.46,0.0,-0.96569,2e-05,4.96875]
[1776694853362,51.66,75514.45,0.0,-0.96562,2e-05,4.97818]
[1776694854345,51.66,75510.68,0.0,-0.9657,2e-05,4.96792]
[1776694857366,51.67,75516.67,0.0,-0.96555,2e-05,4.98653]
[1776694858373,51.67,75520.47,0.0,-0.96545,2e-05,4.99777]
[1776694860387,51.68,75510.98,0.0,-0.96566,2e-05,4.97279]
[1776694861394,51.68,75514.05,0.0,-0.96559,2e-05,4.98133]
[1776694863409,51.68,75523.25,0.0,-0.96538,2e-05,5.00683]
[1776694864416,51.68,75535.81,0.0,-0.96509,2e-05,5.04161]
[1776694865423,51.68,75536.74,0.0,-0.96507,2e-05,5.04417]
[1776694866430,51.68,75531.48,0.0,-0.96519,2e-05,5.02959]
[1776694868445,51.68,75516.68,0.0,-0.96553,2e-05,4.98889]
[1776694869452,51.68,75512.52,0.0,-0.96562,2e-05,4.97753]
[1776694871466,51.68,75502.85,0.0,-0.96584,2e-05,4.95122]
[1776694872474,51.68,75507.0,0.0,-0.96575,2e-05,4.96214]
[1776694873480,51.68,75510.99,0.0,-0.96566,2e-05,4.97321]
[1776694874488,51.68,75531.77,0.0,-0.96518,2e-05,5.0306]
[1776694875503,51.68,75551.03,0.0,-0.96474,2e-05,5.0841]
[1776694876502,51.68,75569.37,0.0,-0.96432,2e-05,5.13542]
[1776694877510,51.68,75574.07,0.0,-0.96421,2e-05,5.14855]
[1776694878516,51.68,75576.9,0.0,-0.96415,2e-05,5.15617]
[1776694880530,51.67,75568.27,0.0,-0.96435,2e-05,5.13173]
[1776694881541,51.67,75573.56,0.0,-0.96423,2e-05,5.14624]
[1776694884563,51.67,75568.33,0.0,-0.96435,2e-05,5.13123]
[1776694887591,51.67,75580.31,0.0,-0.96408,2e-05,5.16432]
[1776694888600,51.67,75584.1,0.0,-0.96399,2e-05,5.17482]
[1776694889607,51.67,75578.2,0.0,-0.96413,2e-05,5.15797]
[1776694890614,51.67,75564.27,0.0,-0.96446,2e-05,5.11866]
[1776694891621,51.67,75559.01,0.0,-0.9646,2e-05,5.10101]
[1776694895649,51.67,75565.25,0.0,-0.96446,2e-05,5.11809]
[1776694896656,51.67,75559.48,0.0,-0.96459,2e-05,5.10183]
[1776694898669,51.67,75552.62,0.0,-0.96475,2e-05,5.08258]
[1776694901691,51.67,75534.41,0.0,-0.96517,2e-05,5.03177]
[1776694902699,51.67,75528.08,0.0,-0.96531,2e-05,5.01441]
[1776694904717,51.67,75524.02,0.0,-0.9654,2e-05,5.00331]
[1776694906732,51.67,75530.76,0.0,-0.96525,2e-05,5.02205]
[1776694907739,51.67,75541.51,0.0,-0.965,2e-05,5.0522]
[1776694908758,51.67,75545.53,0.0,-0.96491,2e-05,5.06325]
[1776694910771,51.67,75541.87,0.0,-0.965,2e-05,5.05247]
[1776694911778,51.67,75534.26,0.0,-0.96517,2e-05,5.03136]
[1776694912785,51.67,75528.75,0.0,-0.9653,2e-05,5.01615]
[1776694914804,51.67,75536.05,0.0,-0.96513,2e-05,5.03675]
[1776694916818,51.67,75527.14,0.0,-0.96533,2e-05,5.01214]
[1776694918832,51.67,75527.28,0.0,-0.96533,2e-05,5.01263]
[1776694921853,51.67,75509.36,0.0,-0.96573,2e-05,4.96347]
[1776694922860,51.67,75509.43,0.0,-0.96573,2e-05,4.96379]
[1776694925881,51.67,75514.34,0.0,-0.96562,2e-05,4.97764]
[1776694928902,51.67,75505.95,0.0,-0.9658,2e-05,4.95493]
[1776694930920,51.67,75498.68,0.0,-0.96596,2e-05,4.93533]
[1776694935958,51.67,75505.6,0.0,-0.9658,2e-05,4.95509]
[1776694936967,51.67,75514.61,0.0,-0.9656,2e-05,4.97995]
[1776694937974,51.68,75516.64,0.0,-0.96555,2e-05,4.98562]
[1776694940995,51.68,75521.22,0.0,-0.96544,2e-05,4.99847]
[1776694942014,51.68,75529.14,0.0,-0.96526,2e-05,5.02039]
[1776694943011,51.68,75536.85,0.0,-0.96509,2e-05,5.04175]
[1776694944021,51.68,75539.62,0.0,-0.96503,2e-05,5.04942]
[1776694945144,51.68,75543.07,0.0,-0.96495,2e-05,5.05897]
[1776694946033,51.68,75549.43,0.0,-0.9648,2e-05,5.07663]
[1776694948055,51.68,75566.1,0.0,-0.96442,2e-05,5.12306]
[1776694949058,51.68,75573.86,0.0,-0.96424,2e-05,5.1447]
[1776694949585,51.68,75573.86,0.0,-0.96424,2e-05,5.1447]
[1776694950068,51.67,75567.57,0.0,-0.96439,2e-05,5.12686]
[1776694951074,51.67,75558.22,0.0,-0.96462,2e-05,5.09773]
[1776694952081,51.67,75562.42,0.0,-0.96453,2e-05,5.10938]
[1776694953480,51.67,75564.4,0.0,-0.96448,2e-05,5.11481]
[1776694954099,51.67,75563.57,0.0,-0.9645,2e-05,5.11236]
[1776694955105,51.67,75571.26,0.0,-0.96432,2e-05,5.13381]
[1776694956113,51.67,75577.45,0.0,-0.96418,2e-05,5.15106]
[1776694958132,51.67,75564.64,0.0,-0.96448,2e-05,5.11474]
[1776694959138,51.67,75555.32,0.0,-0.9647,2e-05,5.08857]
[1776694960144,51.67,75553.78,0.0,-0.96473,2e-05,5.0842]
[1776694961151,51.67,75546.23,0.0,-0.96491,2e-05,5.06311]
[1776694962158,51.67,75546.52,0.0,-0.9649,2e-05,5.06389]
[1776694964172,51.67,75536.56,0.0,-0.96513,2e-05,5.03616]
[1776694965179,51.67,75529.44,0.0,-0.96529,2e-05,5.01648]
[1776694966186,51.67,75526.84,0.0,-0.96535,2e-05,5.00935]
[1776694968208,51.67,75519.43,0.0,-0.96552,2e-05,4.98905]
[1776694969208,51.67,75521.28,0.0,-0.96547,2e-05,4.99424]
[1776694971223,51.67,75535.1,0.0,-0.96516,2e-05,5.03258]
[1776694971654,51.67,75535.1,0.0,-0.96516,2e-05,5.03258]
[1776694972229,51.67,75560.56,0.0,-0.96458,2e-05,5.10342]
[1776694973242,51.67,75570.37,0.0,-0.96435,2e-05,5.13092]
[1776694974248,51.67,75571.2,0.0,-0.96433,2e-05,5.13301]
[1776694975256,51.67,75566.28,0.0,-0.96444,2e-05,5.11922]
[1776694975643,51.67,75566.28,0.0,-0.96444,2e-05,5.11922]
[1776694976265,51.67,75569.98,0.0,-0.96436,2e-05,5.12945]
[1776694977702,51.67,75570.84,0.0,-0.96434,2e-05,5.13161]
[1776694978279,51.67,75569.26,0.0,-0.96438,2e-05,5.12703]
[1776694981317,51.67,75572.69,0.0,-0.9643,2e-05,5.13628]
[1776694982324,51.67,75568.9,0.0,-0.96439,2e-05,5.1255]
[1776694987362,51.67,75572.44,0.0,-0.96432,2e-05,5.1348]
[1776694988394,51.67,75572.44,0.0,-0.96432,2e-05,5.1348]
[1776694988369,51.67,75597.99,0.0,-0.96372,2e-05,5.20675]
[1776694989376,51.66,75616.12,0.0,-0.96329,2e-05,5.25806]
[1776694990391,51.66,75599.53,0.0,-0.96369,2e-05,5.21053]
[1776694991395,51.66,75570.96,0.0,-0.96436,2e-05,5.12968]
[1776694992281,51.66,75570.96,0.0,-0.96436,2e-05,5.12968]
[1776694992402,51.66,75559.79,0.0,-0.96462,2e-05,5.09828]
[1776694993409,51.66,75563.52,0.0,-0.96453,2e-05,5.10864]
[1776694996430,51.66,75559.95,0.0,-0.96462,2e-05,5.09838]
[1776694998444,51.66,75550.46,0.0,-0.96484,2e-05,5.07176]
[1776694998457,51.66,75550.46,0.0,-0.96484,2e-05,5.07176]
[1776694999479,51.66,75538.2,0.0,-0.96512,2e-05,5.03768]
[1776695000461,51.66,75529.9,0.0,-0.96531,2e-05,5.01474]
[1776695002121,51.66,75529.9,0.0,-0.96531,2e-05,5.01474]
[1776695002133,51.66,75527.83,0.0,-0.96535,2e-05,5.00916]
[1776695002474,51.66,75532.45,0.0,-0.96525,2e-05,5.02192]
[1776695004201,51.66,75532.45,0.0,-0.96525,2e-05,5.02192]
[1776695004240,51.66,75539.24,0.0,-0.96509,2e-05,5.0408]
[1776695005496,51.66,75533.08,0.0,-0.96523,2e-05,5.02377]
[1776695010531,51.66,75534.03,0.0,-0.96521,2e-05,5.02663]
[1776695012546,51.66,75536.6,0.0,-0.96517,2e-05,5.03105]
[1776695017583,51.66,75540.09,0.0,-0.96509,2e-05,5.0409]
[1776695018589,51.66,75549.71,0.0,-0.96487,2e-05,5.06764]
[1776695019595,51.66,75551.89,0.0,-0.96482,2e-05,5.07346]
[1776695021611,51.66,75547.93,0.0,-0.96491,2e-05,5.06207]
[1776695024631,51.66,75552.11,0.0,-0.96482,2e-05,5.07366]
[1776695027652,51.66,75548.08,0.0,-0.96491,2e-05,5.06235]
[1776695031680,51.66,75544.44,0.0,-0.96499,2e-05,5.05219]
[1776695032687,51.66,75538.13,0.0,-0.96514,2e-05,5.0347]
[1776695033696,51.66,75528.88,0.0,-0.96535,2e-05,5.00915]
[1776695034703,51.66,75522.94,0.0,-0.96548,2e-05,4.99284]
[1776695036716,51.66,75526.42,0.0,-0.9654,2e-05,5.00264]
[1776695037724,51.66,75532.99,0.0,-0.96525,2e-05,5.02087]
[1776695039738,51.66,75540.1,0.0,-0.96509,2e-05,5.04067]
[1776695041780,51.66,75529.18,0.0,-0.96534,2e-05,5.01051]
[1776695042766,51.66,75524.78,0.0,-0.96544,2e-05,4.99845]
[1776695044780,51.66,75534.18,0.0,-0.96522,2e-05,5.02459]
[1776695045787,51.66,75535.19,0.0,-0.9652,2e-05,5.02743]
[1776695046529,51.66,75535.19,0.0,-0.9652,2e-05,5.02743]
[1776695046692,51.66,75535.19,0.0,-0.9652,2e-05,5.02743]
[1776695046751,51.66,75535.19,0.0,-0.9652,2e-05,5.02743]
[1776695046940,51.66,75535.19,0.0,-0.9652,2e-05,5.02743]
[1776695047027,51.66,75529.68,0.0,-0.96532,2e-05,5.01225]
[1776695050335,51.66,75529.33,0.0,-0.96533,2e-05,5.01143]
[1776695050390,51.66,75529.33,0.0,-0.96533,2e-05,5.01143]
[1776695050436,51.66,75529.33,0.0,-0.96533,2e-05,5.01143]
[1776695050488,51.66,75533.44,0.0,-0.96523,2e-05,5.02291]
[1776695052838,51.67,75546.21,0.0,-0.96494,2e-05,5.05845]
[1776695053845,51.67,75554.21,0.0,-0.96476,2e-05,5.08071]
[1776695054853,51.66,75551.98,0.0,-0.96481,2e-05,5.07445]
[1776695056844,51.66,75549.44,0.0,-0.96487,2e-05,5.06735]
[1776695056944,51.66,75549.44,0.0,-0.96487,2e-05,5.06735]
[1776695056973,51.66,75549.44,0.0,-0.96487,2e-05,5.06735]
[1776695058509,51.66,75551.97,0.0,-0.96481,2e-05,5.07437]
[1776695058697,51.66,75554.09,0.0,-0.96476,2e-05,5.08024]
[1776695059621,51.66,75554.91,0.0,-0.96474,2e-05,5.08248]
[1776695059673,51.66,75554.91,0.0,-0.96474,2e-05,5.08248]
[1776695059690,51.66,75554.91,0.0,-0.96474,2e-05,5.08248]
[1776695059888,51.66,75553.89,0.0,-0.96477,2e-05,5.07959]
[1776695062976,51.66,75555.28,0.0,-0.96474,2e-05,5.08337]
[1776695062991,51.66,75555.28,0.0,-0.96474,2e-05,5.08337]
[1776695063189,51.66,75555.28,0.0,-0.96474,2e-05,5.08337]
[1776695067302,51.66,75551.58,0.0,-0.96482,2e-05,5.07287]
[1776695067354,51.66,75551.58,0.0,-0.96482,2e-05,5.07287]
[1776695067435,51.66,75551.58,0.0,-0.96482,2e-05,5.07287]
[1776695067482,51.66,75549.04,0.0,-0.96488,2e-05,5.06572]
[1776695068273,51.66,75549.04,0.0,-0.96488,2e-05,5.06572]
[1776695068332,51.66,75549.04,0.0,-0.96488,2e-05,5.06572]
[1776695068437,51.66,75549.04,0.0,-0.96488,2e-05,5.06572]
[1776695068951,51.66,75544.84,0.0,-0.96498,2e-05,5.05402]
[1776695074345,51.66,75543.88,0.0,-0.96502,2e-05,5.04851]
[1776695074371,51.66,75543.88,0.0,-0.96502,2e-05,5.04851]
[1776695074436,51.66,75543.88,0.0,-0.96502,2e-05,5.04851]
[1776695074530,51.66,75544.37,0.0,-0.96501,2e-05,5.04988]
[1776695077007,51.66,75540.91,0.0,-0.96509,2e-05,5.04028]
[1776695078014,51.66,75529.88,0.0,-0.96534,2e-05,5.00976]
[1776695078895,51.66,75529.88,0.0,-0.96534,2e-05,5.00976]
[1776695078936,51.66,75529.88,0.0,-0.96534,2e-05,5.00976]
[1776695079372,51.66,75526.6,0.0,-0.96541,2e-05,5.00081]
[1776695079763,51.66,75526.6,0.0,-0.96541,2e-05,5.00081]
[1776695080028,51.66,75530.9,0.0,-0.96531,2e-05,5.01267]
[1776695081328,51.66,75530.9,0.0,-0.96531,2e-05,5.01267]
[1776695081372,51.66,75530.9,0.0,-0.96531,2e-05,5.01267]
[1776695081446,51.66,75530.9,0.0,-0.96531,2e-05,5.01267]
[1776695083235,51.66,75533.06,0.0,-0.96526,2e-05,5.0188]
[1776695083411,51.66,75533.06,0.0,-0.96526,2e-05,5.0188]
[1776695083492,51.66,75531.51,0.0,-0.9653,2e-05,5.01462]
[1776695083776,51.66,75531.51,0.0,-0.9653,2e-05,5.01462]
[1776695083935,51.66,75531.51,0.0,-0.9653,2e-05,5.01462]
[1776695084058,51.66,75545.36,0.0,-0.96498,2e-05,5.05299]
[1776695085065,51.66,75556.52,0.0,-0.96473,2e-05,5.08412]
[1776695085721,51.66,75556.52,0.0,-0.96473,2e-05,5.08412]
[1776695085835,51.66,75556.52,0.0,-0.96473,2e-05,5.08412]
[1776695085942,51.66,75556.52,0.0,-0.96473,2e-05,5.08412]
[1776695086071,51.66,75555.29,0.0,-0.96475,2e-05,5.08068]
[1776695087079,51.66,75551.99,0.0,-0.96483,2e-05,5.07138]
[1776695088354,51.66,75551.99,0.0,-0.96483,2e-05,5.07138]
[1776695088406,51.66,75551.99,0.0,-0.96483,2e-05,5.07138]
[1776695088435,51.66,75551.99,0.0,-0.96483,2e-05,5.07138]
[1776695088452,51.66,75550.91,0.0,-0.96486,2e-05,5.06834]
[1776695091242,51.66,75553.24,0.0,-0.9648,2e-05,5.07476]
[1776695091438,51.66,75553.24,0.0,-0.9648,2e-05,5.07476]
[1776695091525,51.66,75556.78,0.0,-0.96472,2e-05,5.08459]
[1776695091831,51.66,75556.78,0.0,-0.96472,2e-05,5.08459]
[1776695091936,51.66,75556.78,0.0,-0.96472,2e-05,5.08459]
[1776695092120,51.66,75563.26,0.0,-0.96457,2e-05,5.10264]
[1776695094264,51.66,75562.8,0.0,-0.96458,2e-05,5.10127]
[1776695094309,51.66,75562.8,0.0,-0.96458,2e-05,5.10127]
[1776695094435,51.66,75562.8,0.0,-0.96458,2e-05,5.10127]
[1776695094443,51.66,75558.99,0.0,-0.96467,2e-05,5.09054]
[1776695095975,51.66,75557.04,0.0,-0.96472,2e-05,5.08503]
[1776695096023,51.66,75557.04,0.0,-0.96472,2e-05,5.08503]
[1776695096190,51.66,75557.04,0.0,-0.96472,2e-05,5.08503]
[1776695096266,51.66,75556.13,0.0,-0.96474,2e-05,5.08244]
[1776695099168,51.66,75559.71,0.0,-0.96466,2e-05,5.09227]
[1776695100531,51.66,75559.71,0.0,-0.96466,2e-05,5.09227]
[1776695100694,51.66,75561.32,0.0,-0.96462,2e-05,5.09669]
[1776695100741,51.66,75561.32,0.0,-0.96462,2e-05,5.09669]
[1776695100936,51.66,75561.32,0.0,-0.96462,2e-05,5.09669]
[1776695101183,51.66,75561.62,0.0,-0.96462,2e-05,5.09745]
[1776695104205,51.66,75558.26,0.0,-0.96469,2e-05,5.08781]
[1776695104966,51.66,75558.26,0.0,-0.96469,2e-05,5.08781]
[1776695105018,51.66,75558.26,0.0,-0.96469,2e-05,5.08781]
[1776695105204,51.66,75558.26,0.0,-0.96469,2e-05,5.08781]
[1776695105211,51.66,75553.68,0.0,-0.9648,2e-05,5.07497]
[1776695106218,51.66,75544.37,0.0,-0.96501,2e-05,5.04904]
[1776695107225,51.66,75540.4,0.0,-0.96511,2e-05,5.03802]
[1776695108231,51.66,75534.95,0.0,-0.96523,2e-05,5.02295]
[1776695109239,51.66,75528.06,0.0,-0.96539,2e-05,5.00396]
[1776695110245,51.66,75526.43,0.0,-0.96542,2e-05,4.99954]
[1776695110667,51.66,75526.43,0.0,-0.96542,2e-05,4.99954]
[1776695110694,51.66,75526.43,0.0,-0.96542,2e-05,4.99954]
[1776695110936,51.66,75526.43,0.0,-0.96542,2e-05,4.99954]
[1776695111253,51.66,75530.87,0.0,-0.96532,2e-05,5.01187]
[1776695113267,51.66,75537.97,0.0,-0.96516,2e-05,5.03163]
[1776695114660,51.66,75540.84,0.0,-0.96509,2e-05,5.03961]
[1776695114692,51.66,75540.84,0.0,-0.96509,2e-05,5.03961]
[1776695114712,51.66,75540.84,0.0,-0.96509,2e-05,5.03961]
[1776695115281,51.66,75541.01,0.0,-0.96509,2e-05,5.0401]
[1776695116288,51.66,75544.48,0.0,-0.96501,2e-05,5.04974]
[1776695116681,51.66,75544.48,0.0,-0.96501,2e-05,5.04974]
[1776695116692,51.66,75544.48,0.0,-0.96501,2e-05,5.04974]
[1776695117295,51.66,75544.38,0.0,-0.96501,2e-05,5.04946]
[1776695118302,51.66,75540.71,0.0,-0.96509,2e-05,5.03928]
[1776695121736,51.66,75537.93,0.0,-0.96516,2e-05,5.03163]
[1776695121745,51.66,75537.93,0.0,-0.96516,2e-05,5.03163]
[1776695121937,51.66,75537.93,0.0,-0.96516,2e-05,5.03163]
[1776695122330,51.66,75537.74,0.0,-0.96516,2e-05,5.03114]
[1776695124344,51.66,75531.5,0.0,-0.9653,2e-05,5.01395]
[1776695126222,51.66,75531.46,0.0,-0.9653,2e-05,5.0139]
[1776695126353,51.66,75531.46,0.0,-0.9653,2e-05,5.0139]
[1776695126436,51.66,75531.46,0.0,-0.9653,2e-05,5.0139]
[1776695126537,51.66,75533.33,0.0,-0.96526,2e-05,5.01913]
[1776695128371,51.66,75538.84,0.0,-0.96513,2e-05,5.03448]
[1776695130386,51.66,75529.99,0.0,-0.96534,2e-05,5.01006]
[1776695131393,51.66,75521.4,0.0,-0.96555,2e-05,4.98367]
[1776695132401,51.66,75519.52,0.0,-0.96559,2e-05,4.97861]
[1776695133408,51.66,75525.99,0.0,-0.96544,2e-05,4.99654]
[1776695135462,51.66,75526.87,0.0,-0.96542,2e-05,4.99906]
[1776695135510,51.66,75526.87,0.0,-0.96542,2e-05,4.99906]
[1776695135477,51.66,75529.85,0.0,-0.96535,2e-05,5.00736]
[1776695135689,51.66,75529.85,0.0,-0.96535,2e-05,5.00736]
[1776695136429,51.66,75529.03,0.0,-0.96537,2e-05,5.00517]
[1776695137436,51.66,75535.35,0.0,-0.96523,2e-05,5.02271]
[1776695138443,51.67,75538.66,0.0,-0.96515,2e-05,5.03191]
[1776695139996,51.67,75540.84,0.0,-0.9651,2e-05,5.03798]
[1776695140190,51.67,75540.84,0.0,-0.9651,2e-05,5.03798]
[1776695140366,51.67,75540.84,0.0,-0.9651,2e-05,5.03798]
[1776695140441,51.67,75540.84,0.0,-0.9651,2e-05,5.03798]
[1776695140457,51.67,75545.93,0.0,-0.96498,2e-05,5.05213]
[1776695142471,51.67,75551.48,0.0,-0.96486,2e-05,5.06755]
[1776695146501,51.66,75545.13,0.0,-0.965,2e-05,5.04977]
[1776695147532,51.66,75545.13,0.0,-0.965,2e-05,5.04977]
[1776695147584,51.66,75545.13,0.0,-0.965,2e-05,5.04977]
[1776695147586,51.66,75543.6,0.0,-0.96504,2e-05,5.04552]
[1776695147700,51.66,75543.6,0.0,-0.96504,2e-05,5.04552]
[1776695149521,51.66,75557.97,0.0,-0.96471,2e-05,5.08552]
[1776695150529,51.66,75560.78,0.0,-0.96464,2e-05,5.0933]
[1776695151537,51.66,75568.41,0.0,-0.96447,2e-05,5.11456]
[1776695152544,51.66,75572.44,0.0,-0.96438,2e-05,5.12575]
[1776695153271,51.66,75572.44,0.0,-0.96438,2e-05,5.12575]
[1776695153324,51.66,75572.44,0.0,-0.96438,2e-05,5.12575]
[1776695153436,51.66,75572.44,0.0,-0.96438,2e-05,5.12575]
[1776695153551,51.66,75572.04,0.0,-0.96439,2e-05,5.1245]
[1776695154557,51.66,75585.87,0.0,-0.96407,2e-05,5.16326]
[1776695155565,51.66,75606.49,0.0,-0.96358,2e-05,5.22142]
[1776695156572,51.66,75610.27,0.0,-0.9635,2e-05,5.23187]
[1776695159593,51.66,75619.32,0.0,-0.96329,2e-05,5.25704]
[1776695160600,51.66,75622.41,0.0,-0.96322,2e-05,5.26556]
[1776695161607,51.66,75623.41,0.0,-0.9632,2e-05,5.26771]
[1776695163626,51.66,75632.32,0.0,-0.96299,2e-05,5.29286]
[1776695164632,51.65,75638.37,0.0,-0.96285,2e-05,5.30947]
[1776695165639,51.65,75635.07,0.0,-0.96293,2e-05,5.29956]
[1776695167653,51.65,75638.96,0.0,-0.96285,2e-05,5.3099]
[1776695169667,51.65,75643.42,0.0,-0.96275,2e-05,5.32185]
[1776695172691,51.64,75648.83,0.0,-0.96263,2e-05,5.33608]
[1776695173698,51.64,75658.95,0.0,-0.96239,2e-05,5.36484]
[1776695174705,51.64,75656.62,0.0,-0.96245,2e-05,5.35758]
[1776695179740,51.63,75652.03,0.0,-0.96258,2e-05,5.34178]
[1776695180747,51.63,75646.3,0.0,-0.96272,2e-05,5.32477]
[1776695184775,51.63,75647.77,0.0,-0.9627,2e-05,5.32718]
[1776695185782,51.62,75651.95,0.0,-0.96261,2e-05,5.33876]
[1776695187319,51.62,75651.95,0.0,-0.96261,2e-05,5.33876]
[1776695187435,51.62,75684.26,0.0,-0.96182,2e-05,5.43207]
[1776695187971,51.62,75684.26,0.0,-0.96182,2e-05,5.43207]
[1776695187997,51.62,75738.08,0.0,-0.96049,3e-05,5.59024]
[1776695188810,51.62,75750.3,0.0,-0.96019,3e-05,5.62593]
[1776695190572,51.62,75750.3,0.0,-0.96019,3e-05,5.62593]
[1776695190604,51.62,75755.74,0.0,-0.96005,3e-05,5.64171]
[1776695190836,51.62,75780.65,0.0,-0.95942,3e-05,5.71611]
[1776695192252,51.62,75780.65,0.0,-0.95942,3e-05,5.71611]
[1776695192315,51.6,75776.91,0.0,-0.95959,3e-05,5.69546]
[1776695192853,51.58,75759.88,0.0,-0.96008,3e-05,5.63824]
[1776695193860,51.58,75759.65,0.0,-0.96009,3e-05,5.63704]
[1776695195119,51.58,75759.65,0.0,-0.96009,3e-05,5.63704]
[1776695195884,51.58,75738.58,0.0,-0.96063,3e-05,5.57314]
[1776695196886,51.57,75724.51,0.0,-0.96099,2e-05,5.531]
[1776695197897,51.57,75716.78,0.0,-0.96119,2e-05,5.50739]
[1776695199130,51.57,75716.78,0.0,-0.96119,2e-05,5.50739]
[1776695199217,51.57,75719.92,0.0,-0.96112,2e-05,5.51592]
[1776695200918,51.57,75710.65,0.0,-0.96135,2e-05,5.48798]
[1776695201925,51.57,75709.54,0.0,-0.96138,2e-05,5.48445]
[1776695202933,51.57,75715.41,0.0,-0.96124,2e-05,5.50103]
[1776695203942,51.56,75719.25,0.0,-0.96115,2e-05,5.51163]
[1776695204949,51.56,75726.06,0.0,-0.96099,2e-05,5.53101]
[1776695205959,51.56,75742.51,0.0,-0.96058,3e-05,5.5795]
[1776695206969,51.56,75753.47,0.0,-0.96031,3e-05,5.61177]
[1776695207974,51.56,75744.35,0.0,-0.96054,3e-05,5.58411]
[1776695208982,51.56,75740.17,0.0,-0.96065,3e-05,5.57125]
[1776695209988,51.56,75730.79,0.0,-0.96089,3e-05,5.54302]
[1776695210996,51.55,75719.45,0.0,-0.96118,2e-05,5.50869]
[1776695212007,51.55,75719.37,0.0,-0.96119,2e-05,5.50772]
[1776695213013,51.55,75722.7,0.0,-0.96111,2e-05,5.51682]
[1776695214019,51.55,75735.09,0.0,-0.9608,3e-05,5.55321]
[1776695215027,51.55,75738.09,0.0,-0.96073,3e-05,5.56175]
[1776695216034,51.55,75734.58,0.0,-0.96082,3e-05,5.55096]
[1776695217041,51.54,75721.88,0.0,-0.96114,2e-05,5.51302]
[1776695218048,51.54,75714.89,0.0,-0.96132,2e-05,5.49211]
[1776695219055,51.54,75709.72,0.0,-0.96145,2e-05,5.47619]
[1776695221077,51.54,75713.59,0.0,-0.96137,2e-05,5.48623]
[1776695223089,51.54,75708.45,0.0,-0.9615,2e-05,5.47019]
[1776695225104,51.53,75703.3,0.0,-0.96164,2e-05,5.45376]
[1776695226120,51.53,75692.5,0.0,-0.96191,2e-05,5.42151]
[1776695227127,51.53,75690.55,0.0,-0.96197,2e-05,5.41522]
[1776695228134,51.53,75696.09,0.0,-0.96184,2e-05,5.43083]
[1776695229141,51.52,75685.95,0.0,-0.96209,2e-05,5.40063]
[1776695230148,51.52,75667.51,0.0,-0.96254,2e-05,5.34653]
[1776695231183,51.52,75654.36,0.0,-0.96287,2e-05,5.30811]
[1776695232180,51.52,75652.28,0.0,-0.96292,2e-05,5.30172]
[1776695233187,51.52,75646.92,0.0,-0.96305,2e-05,5.28593]
[1776695234193,51.52,75639.55,0.0,-0.96323,2e-05,5.26443]
[1776695235201,51.52,75637.4,0.0,-0.96328,2e-05,5.25795]
[1776695236208,51.52,75628.73,0.0,-0.96349,2e-05,5.23287]
[1776695237215,51.52,75611.93,0.0,-0.96389,2e-05,5.18482]
[1776695238222,51.51,75603.35,0.0,-0.96409,2e-05,5.16035]
[1776695239229,51.51,75607.94,0.0,-0.96399,2e-05,5.17318]
[1776695240236,51.51,75603.82,0.0,-0.96409,2e-05,5.16135]
[1776695241243,51.51,75600.7,0.0,-0.96416,2e-05,5.15238]
[1776695246280,51.51,75605.21,0.0,-0.96406,2e-05,5.16437]
[1776695247287,51.51,75608.93,0.0,-0.96398,2e-05,5.17474]
[1776695252323,51.51,75606.56,0.0,-0.96406,2e-05,5.16431]
[1776695257358,51.51,75604.21,0.0,-0.96412,2e-05,5.15688]
[1776695258365,51.5,75590.69,0.0,-0.96444,2e-05,5.11864]
[1776695259381,51.5,75584.97,0.0,-0.96457,2e-05,5.10249]
[1776695264417,51.5,75588.24,0.0,-0.9645,2e-05,5.11131]
[1776695266724,51.5,75591.23,0.0,-0.96443,2e-05,5.11964]
[1776695266802,51.5,75591.09,0.0,-0.96443,2e-05,5.11917]
[1776695266937,51.5,75591.09,0.0,-0.96443,2e-05,5.11917]
[1776695267438,51.5,75587.82,0.0,-0.96451,2e-05,5.10988]
[1776695269092,51.5,75586.52,0.0,-0.96454,2e-05,5.10614]
[1776695269144,51.5,75586.52,0.0,-0.96454,2e-05,5.10614]
[1776695269208,51.5,75586.52,0.0,-0.96454,2e-05,5.10614]
[1776695271466,51.5,75578.37,0.0,-0.96473,2e-05,5.08309]
[1776695272473,51.5,75572.3,0.0,-0.96487,2e-05,5.06607]
[1776695274487,51.5,75573.79,0.0,-0.96484,2e-05,5.07019]
[1776695276079,51.5,75574.15,0.0,-0.96483,2e-05,5.0712]
[1776695276129,51.5,75574.15,0.0,-0.96483,2e-05,5.0712]
[1776695276199,51.5,75574.15,0.0,-0.96483,2e-05,5.0712]
[1776695276478,51.5,75574.15,0.0,-0.96483,2e-05,5.0712]
[1776695276549,51.5,75574.15,0.0,-0.96483,2e-05,5.0712]
[1776695276695,51.5,75574.15,0.0,-0.96483,2e-05,5.0712]
[1776695276729,51.5,75574.56,0.0,-0.96482,2e-05,5.07233]
[1776695277509,51.5,75571.09,0.0,-0.9649,2e-05,5.06264]
[1776695278516,51.5,75567.92,0.0,-0.96497,2e-05,5.05379]
[1776695279523,51.5,75562.35,0.0,-0.9651,2e-05,5.03829]
[1776695281537,51.5,75561.36,0.0,-0.96512,2e-05,5.03561]
[1776695286572,51.5,75559.79,0.0,-0.96515,2e-05,5.03154]
[1776695287199,51.5,75559.79,0.0,-0.96515,2e-05,5.03154]
[1776695287438,51.5,75559.79,0.0,-0.96515,2e-05,5.03154]
[1776695287496,51.5,75559.79,0.0,-0.96515,2e-05,5.03154]
[1776695287673,51.5,75559.79,0.0,-0.96515,2e-05,5.03154]
[1776695287691,51.5,75559.79,0.0,-0.96515,2e-05,5.03154]
[1776695287774,51.5,75559.94,0.0,-0.96515,2e-05,5.03208]
[1776695289164,51.5,75560.41,0.0,-0.96514,2e-05,5.03339]
[1776695289202,51.5,75560.41,0.0,-0.96514,2e-05,5.03339]
[1776695289245,51.5,75560.41,0.0,-0.96514,2e-05,5.03339]
[1776695290422,51.5,75560.42,0.0,-0.96514,2e-05,5.03348]
[1776695290443,51.5,75560.42,0.0,-0.96514,2e-05,5.03348]
[1776695290600,51.5,75554.87,0.0,-0.96527,2e-05,5.01813]
[1776695291606,51.5,75550.68,0.0,-0.96536,2e-05,5.00659]
[1776695293213,51.5,75549.57,0.0,-0.96538,2e-05,5.0036]
[1776695293266,51.5,75549.57,0.0,-0.96538,2e-05,5.0036]
[1776695293459,51.5,75549.57,0.0,-0.96538,2e-05,5.0036]
[1776695293621,51.5,75543.48,0.0,-0.96552,2e-05,4.98688]
[1776695294628,51.5,75538.4,0.0,-0.96564,2e-05,4.97298]
[1776695296642,51.51,75538.4,0.0,-0.96563,2e-05,4.97329]
[1776695297650,51.51,75527.25,0.0,-0.96588,2e-05,4.94279]
[1776695298657,51.51,75523.06,0.0,-0.96597,2e-05,4.93168]
[1776695299664,51.51,75515.59,0.0,-0.96614,2e-05,4.91124]
[1776695300671,51.51,75516.0,0.0,-0.96613,2e-05,4.91227]
[1776695302686,51.51,75513.05,0.0,-0.96619,2e-05,4.90474]
[1776695304700,51.51,75516.63,0.0,-0.96611,2e-05,4.91505]
[1776695309735,51.5,75520.86,0.0,-0.96603,2e-05,4.92493]
[1776695313587,51.5,75522.13,0.0,-0.96603,2e-05,4.92461]
[1776695313637,51.5,75522.13,0.0,-0.96603,2e-05,4.92461]
[1776695313697,51.5,75522.13,0.0,-0.96603,2e-05,4.92461]
[1776695313762,51.5,75522.2,0.0,-0.96603,2e-05,4.92446]
[1776695314674,51.5,75522.2,0.0,-0.96603,2e-05,4.92446]
[1776695314697,51.5,75522.2,0.0,-0.96603,2e-05,4.92446]
[1776695314729,51.5,75522.2,0.0,-0.96603,2e-05,4.92446]
[1776695314796,51.5,75522.2,0.0,-0.96603,2e-05,4.92446]
[1776695315412,51.5,75522.32,0.0,-0.96603,2e-05,4.92444]
[1776695315777,51.5,75541.32,0.0,-0.9656,2e-05,4.9763]
[1776695316784,51.5,75549.37,0.0,-0.96543,2e-05,4.9981]
[1776695317791,51.5,75549.18,0.0,-0.96543,2e-05,4.9971]
[1776695318804,51.49,75544.97,0.0,-0.96553,2e-05,4.985]
[1776695318954,51.49,75544.97,0.0,-0.96553,2e-05,4.985]
[1776695319811,51.49,75541.69,0.0,-0.96561,2e-05,4.97551]
[1776695322981,51.49,75541.46,0.0,-0.96562,2e-05,4.97401]
[1776695323145,51.49,75541.46,0.0,-0.96562,2e-05,4.97401]
[1776695323196,51.49,75541.46,0.0,-0.96562,2e-05,4.97401]
[1776695323246,51.49,75541.53,0.0,-0.96563,2e-05,4.97377]
[1776695324473,51.49,75541.53,0.0,-0.96563,2e-05,4.97377]
[1776695324524,51.49,75541.53,0.0,-0.96563,2e-05,4.97377]
[1776695324697,51.49,75541.53,0.0,-0.96563,2e-05,4.97377]
[1776695324894,51.49,75540.16,0.0,-0.96566,2e-05,4.96915]
[1776695324950,51.49,75540.16,0.0,-0.96566,2e-05,4.96915]
[1776695325854,51.49,75533.84,0.0,-0.96581,2e-05,4.95135]
[1776695327551,51.49,75533.84,0.0,-0.96581,2e-05,4.95135]
[1776695327697,51.49,75533.84,0.0,-0.96581,2e-05,4.95135]
[1776695327704,51.49,75533.84,0.0,-0.96581,2e-05,4.95135]
[1776695327724,51.48,75537.14,0.0,-0.96574,2e-05,4.95963]
[1776695328326,51.48,75537.14,0.0,-0.96574,2e-05,4.95963]
[1776695328407,51.48,75537.14,0.0,-0.96574,2e-05,4.95963]
[1776695328442,51.48,75537.14,0.0,-0.96574,2e-05,4.95963]
[1776695328534,51.48,75541.38,0.0,-0.96565,2e-05,4.97131]
[1776695329882,51.48,75527.42,0.0,-0.96597,2e-05,4.9321]
[1776695330927,51.48,75517.49,0.0,-0.96619,2e-05,4.90493]
[1776695331896,51.48,75515.24,0.0,-0.96625,2e-05,4.89811]
[1776695334918,51.48,75511.69,0.0,-0.96633,2e-05,4.88754]
[1776695336132,51.48,75511.69,0.0,-0.96633,2e-05,4.88754]
[1776695336160,51.48,75511.69,0.0,-0.96633,2e-05,4.88754]
[1776695336193,51.48,75511.69,0.0,-0.96633,2e-05,4.88754]
[1776695336208,51.47,75510.24,0.0,-0.96637,2e-05,4.8833]
[1776695338946,51.47,75515.66,0.0,-0.96625,2e-05,4.89724]
[1776695340598,51.47,75515.66,0.0,-0.96625,2e-05,4.89724]
[1776695340650,51.47,75515.66,0.0,-0.96625,2e-05,4.89724]
[1776695340687,51.47,75515.66,0.0,-0.96625,2e-05,4.89724]
[1776695340699,51.47,75519.98,0.0,-0.96616,2e-05,4.90841]
[1776695341967,51.47,75512.43,0.0,-0.96633,2e-05,4.88749]
[1776695343000,51.47,75500.82,0.0,-0.96659,2e-05,4.85564]
[1776695343994,51.47,75496.86,0.0,-0.96668,2e-05,4.84467]
[1776695345009,51.47,75493.18,0.0,-0.96677,2e-05,4.83449]
[1776695347015,51.47,75487.93,0.0,-0.96688,2e-05,4.82011]
[1776695348305,51.47,75492.88,0.0,-0.96678,2e-05,4.83329]
[1776695349262,51.47,75503.32,0.0,-0.96655,2e-05,4.86158]
[1776695350146,51.46,75507.53,0.0,-0.96646,2e-05,4.8726]
[1776695352159,51.46,75510.57,0.0,-0.96639,2e-05,4.88096]
[1776695353166,51.47,75515.91,0.0,-0.96627,2e-05,4.89584]
[1776695354172,51.47,75519.66,0.0,-0.96618,2e-05,4.90637]
[1776695355181,51.47,75527.98,0.0,-0.96599,2e-05,4.92942]
[1776695356187,51.47,75545.61,0.0,-0.96559,2e-05,4.97816]
[1776695357196,51.47,75552.64,0.0,-0.96543,2e-05,4.99774]
[1776695358204,51.47,75570.88,0.0,-0.96501,2e-05,5.04852]
[1776695359212,51.47,75576.48,0.0,-0.96488,2e-05,5.06419]
[1776695360224,51.47,75591.61,0.0,-0.96453,2e-05,5.10658]
[1776695361226,51.47,75600.45,0.0,-0.96433,2e-05,5.1314]
[1776695362233,51.47,75601.38,0.0,-0.96431,2e-05,5.13393]
[1776695364247,51.47,75593.61,0.0,-0.96449,2e-05,5.11189]
[1776695365254,51.47,75593.46,0.0,-0.96449,2e-05,5.11141]
[1776695368274,51.47,75587.95,0.0,-0.96462,2e-05,5.09578]
[1776695369281,51.47,75584.74,0.0,-0.9647,2e-05,5.08675]
[1776695373310,51.47,75589.35,0.0,-0.96461,2e-05,5.09678]
[1776695377338,51.47,75581.59,0.0,-0.96479,2e-05,5.07491]
[1776695379352,51.47,75581.24,0.0,-0.9648,2e-05,5.07393]
[1776695383879,51.47,75582.16,0.0,-0.96478,2e-05,5.0765]
[1776695383915,51.47,75583.89,0.0,-0.96474,2e-05,5.08133]
[1776695383939,51.47,75583.89,0.0,-0.96474,2e-05,5.08133]
[1776695384386,51.47,75582.53,0.0,-0.96477,2e-05,5.07751]
[1776695386126,51.47,75583.49,0.0,-0.96475,2e-05,5.08018]
[1776695386202,51.47,75583.49,0.0,-0.96475,2e-05,5.08018]
[1776695386317,51.47,75583.49,0.0,-0.96475,2e-05,5.08018]
[1776695386515,51.47,75583.49,0.0,-0.96475,2e-05,5.08018]
[1776695386691,51.47,75583.49,0.0,-0.96475,2e-05,5.08018]
[1776695386770,51.47,75589.63,0.0,-0.9646,2e-05,5.09733]
[1776695389423,51.47,75598.89,0.0,-0.96439,2e-05,5.12324]
[1776695390176,51.47,75598.89,0.0,-0.96439,2e-05,5.12324]
[1776695390202,51.47,75598.89,0.0,-0.96439,2e-05,5.12324]
[1776695390282,51.47,75598.89,0.0,-0.96439,2e-05,5.12324]
[1776695390429,51.47,75601.9,0.0,-0.96432,2e-05,5.13163]
[1776695391425,51.47,75601.9,0.0,-0.96432,2e-05,5.13163]
[1776695391437,51.47,75601.9,0.0,-0.96432,2e-05,5.13163]
[1776695391445,51.47,75597.02,0.0,-0.96444,2e-05,5.1178]
[1776695392847,51.47,75597.02,0.0,-0.96444,2e-05,5.1178]
[1776695392873,51.47,75597.02,0.0,-0.96444,2e-05,5.1178]
[1776695392905,51.47,75599.75,0.0,-0.96437,2e-05,5.1253]
[1776695392942,51.47,75599.75,0.0,-0.96437,2e-05,5.1253]
[1776695393765,51.47,75599.75,0.0,-0.96437,2e-05,5.1253]
[1776695393863,51.46,75604.76,0.0,-0.96426,2e-05,5.13933]
[1776695393940,51.46,75604.76,0.0,-0.96426,2e-05,5.13933]
[1776695394458,51.46,75606.06,0.0,-0.96423,2e-05,5.143]
[1776695396474,51.46,75613.54,0.0,-0.96405,2e-05,5.16391]
[1776695398488,51.46,75612.0,0.0,-0.96409,2e-05,5.15928]
[1776695400097,51.46,75611.5,0.0,-0.96411,2e-05,5.15772]
[1776695400189,51.46,75611.5,0.0,-0.96411,2e-05,5.15772]
[1776695400640,51.46,75611.5,0.0,-0.96411,2e-05,5.15772]
[1776695400697,51.46,75603.3,0.0,-0.9643,2e-05,5.13442]
[1776695401510,51.46,75600.06,0.0,-0.96438,2e-05,5.12515]
[1776695402548,51.46,75616.12,0.0,-0.964,2e-05,5.17041]
[1776695402936,51.46,75616.12,0.0,-0.964,2e-05,5.17041]
[1776695403531,51.46,75616.18,0.0,-0.964,2e-05,5.17049]
[1776695404538,51.46,75603.22,0.0,-0.9643,2e-05,5.1337]
[1776695406552,51.46,75607.1,0.0,-0.96422,2e-05,5.14438]
[1776695407559,51.46,75610.49,0.0,-0.96414,2e-05,5.15386]
[1776695408177,51.46,75610.49,0.0,-0.96414,2e-05,5.15386]
[1776695408192,51.46,75610.49,0.0,-0.96414,2e-05,5.15386]
[1776695408813,51.46,75610.49,0.0,-0.96414,2e-05,5.15386]
[1776695408894,51.46,75611.52,0.0,-0.96412,2e-05,5.15652]
[1776695409575,51.46,75615.56,0.0,-0.96402,2e-05,5.16795]
[1776695410582,51.46,75620.45,0.0,-0.96391,2e-05,5.18168]
[1776695412039,51.46,75619.0,0.0,-0.96394,2e-05,5.1774]
[1776695412143,51.46,75619.0,0.0,-0.96394,2e-05,5.1774]
[1776695412192,51.46,75619.0,0.0,-0.96394,2e-05,5.1774]
[1776695412596,51.46,75615.18,0.0,-0.96403,2e-05,5.1664]
[1776695412971,51.46,75615.18,0.0,-0.96403,2e-05,5.1664]
[1776695413025,51.46,75615.18,0.0,-0.96403,2e-05,5.1664]
[1776695413224,51.46,75615.18,0.0,-0.96403,2e-05,5.1664]
[1776695413444,51.46,75615.18,0.0,-0.96403,2e-05,5.1664]
[1776695413603,51.46,75620.25,0.0,-0.96392,2e-05,5.1806]
[1776695414610,51.46,75627.73,0.0,-0.96374,2e-05,5.20169]
[1776695415619,51.46,75633.58,0.0,-0.9636,2e-05,5.21816]
[1776695416626,51.46,75633.02,0.0,-0.96362,2e-05,5.21635]
[1776695417633,51.45,75629.81,0.0,-0.9637,2e-05,5.20696]
[1776695418639,51.45,75625.19,0.0,-0.96381,2e-05,5.19358]
[1776695419957,51.45,75623.72,0.0,-0.96384,2e-05,5.18917]
[1776695420192,51.45,75623.72,0.0,-0.96384,2e-05,5.18917]
[1776695420304,51.45,75623.72,0.0,-0.96384,2e-05,5.18917]
[1776695420662,51.45,75628.02,0.0,-0.96375,2e-05,5.20119]
[1776695421846,51.45,75628.02,0.0,-0.96375,2e-05,5.20119]
[1776695421936,51.45,75628.02,0.0,-0.96375,2e-05,5.20119]
[1776695421906,51.45,75627.84,0.0,-0.96375,2e-05,5.20026]
[1776695422185,51.45,75627.84,0.0,-0.96375,2e-05,5.20026]
[1776695422310,51.45,75627.84,0.0,-0.96375,2e-05,5.20026]
[1776695422441,51.45,75627.84,0.0,-0.96375,2e-05,5.20026]
[1776695422593,51.45,75627.84,0.0,-0.96375,2e-05,5.20026]
[1776695422671,51.45,75625.63,0.0,-0.96381,2e-05,5.19398]
[1776695426321,51.45,75626.83,0.0,-0.96378,2e-05,5.19655]
[1776695426915,51.45,75626.83,0.0,-0.96378,2e-05,5.19655]
[1776695426938,51.45,75626.83,0.0,-0.96378,2e-05,5.19655]
[1776695427014,51.45,75626.3,0.0,-0.9638,2e-05,5.19483]
[1776695427190,51.45,75626.3,0.0,-0.9638,2e-05,5.19483]
[1776695427436,51.45,75626.3,0.0,-0.9638,2e-05,5.19483]
[1776695427708,51.45,75623.1,0.0,-0.96388,2e-05,5.18554]
[1776695429723,51.45,75627.7,0.0,-0.96377,2e-05,5.19823]
[1776695430396,51.45,75627.7,0.0,-0.96377,2e-05,5.19823]
[1776695430448,51.45,75627.7,0.0,-0.96377,2e-05,5.19823]
[1776695430688,51.45,75627.7,0.0,-0.96377,2e-05,5.19823]
[1776695430730,51.45,75631.5,0.0,-0.96368,2e-05,5.20883]
[1776695431738,51.45,75646.32,0.0,-0.96335,2e-05,5.24806]
[1776695432746,51.44,75650.21,0.0,-0.96326,2e-05,5.25891]
[1776695437779,51.44,75658.45,0.0,-0.96308,2e-05,5.28102]
[1776695438788,51.44,75662.63,0.0,-0.96298,2e-05,5.2927]
[1776695440802,51.44,75666.43,0.0,-0.96289,2e-05,5.30293]
[1776695441809,51.44,75672.64,0.0,-0.96274,2e-05,5.32085]
[1776695442816,51.44,75684.69,0.0,-0.96245,2e-05,5.35538]
[1776695443823,51.43,75685.3,0.0,-0.96245,2e-05,5.35629]
[1776695445654,51.43,75683.24,0.0,-0.9625,2e-05,5.34985]
[1776695445850,51.43,75693.46,0.0,-0.96226,2e-05,5.37911]
[1776695446853,51.43,75709.28,0.0,-0.96187,2e-05,5.4248]
[1776695447864,51.43,75703.81,0.0,-0.96201,2e-05,5.40823]
[1776695449879,51.42,75712.46,0.0,-0.96181,2e-05,5.43245]
[1776695450892,51.42,75709.73,0.0,-0.96188,2e-05,5.42386]
[1776695453085,51.42,75711.68,0.0,-0.96184,2e-05,5.42843]
[1776695453913,51.42,75711.78,0.0,-0.96185,2e-05,5.42815]
[1776695454920,51.42,75716.1,0.0,-0.96174,2e-05,5.44024]
[1776695455927,51.41,75704.73,0.0,-0.96203,2e-05,5.40635]
[1776695456936,51.41,75704.73,0.0,-0.96203,2e-05,5.40635]
[1776695456975,51.41,75701.44,0.0,-0.96211,2e-05,5.3962]
[1776695457944,51.41,75696.65,0.0,-0.96224,2e-05,5.38171]
[1776695458963,51.41,75677.23,0.0,-0.96271,2e-05,5.32483]
[1776695459963,51.41,75670.93,0.0,-0.96287,2e-05,5.30622]
[1776695460975,51.41,75661.02,0.0,-0.96311,2e-05,5.27767]
[1776695461989,51.41,75651.18,0.0,-0.96334,2e-05,5.24906]
[1776695462994,51.41,75648.94,0.0,-0.9634,2e-05,5.24206]
[1776695464610,51.4,75641.42,0.0,-0.96358,2e-05,5.22031]
[1776695465015,51.4,75645.83,0.0,-0.96348,2e-05,5.23268]
[1776695466449,51.4,75645.83,0.0,-0.96348,2e-05,5.23268]
[1776695466528,51.4,75649.02,0.0,-0.96341,2e-05,5.24157]
[1776695468035,51.4,75645.78,0.0,-0.96349,2e-05,5.23179]
[1776695469188,51.4,75645.78,0.0,-0.96349,2e-05,5.23179]
[1776695469229,51.4,75636.29,0.0,-0.96372,2e-05,5.20447]
[1776695470049,51.4,75632.36,0.0,-0.96381,2e-05,5.19309]
[1776695471056,51.4,75636.06,0.0,-0.96372,2e-05,5.20345]
[1776695472063,51.4,75640.25,0.0,-0.96363,2e-05,5.2152]
[1776695473070,51.4,75653.27,0.0,-0.96332,2e-05,5.25223]
[1776695474085,51.4,75654.26,0.0,-0.9633,2e-05,5.2548]
[1776695475088,51.4,75650.25,0.0,-0.9634,2e-05,5.24304]
[1776695477790,51.4,75649.72,0.0,-0.96341,2e-05,5.24128]
[1776695477915,51.4,75649.72,0.0,-0.96341,2e-05,5.24128]
[1776695477956,51.4,75649.72,0.0,-0.96341,2e-05,5.24128]
[1776695478156,51.39,75648.37,0.0,-0.96345,2e-05,5.23693]
[1776695478194,51.39,75648.37,0.0,-0.96345,2e-05,5.23693]
[1776695481133,51.39,75633.2,0.0,-0.96381,2e-05,5.19293]
[1776695482141,51.39,75628.26,0.0,-0.96393,2e-05,5.17873]
[1776695483145,51.39,75625.63,0.0,-0.96399,2e-05,5.17112]
[1776695486166,51.39,75616.86,0.0,-0.9642,2e-05,5.14589]
[1776695487173,51.39,75611.05,0.0,-0.96434,2e-05,5.12939]
[1776695488187,51.39,75596.26,0.0,-0.96468,2e-05,5.08772]
[1776695489194,51.39,75578.11,0.0,-0.9651,2e-05,5.03698]
[1776695490199,51.39,75573.38,0.0,-0.96521,2e-05,5.0239]
[1776695491206,51.39,75569.95,0.0,-0.96531,2e-05,5.01169]
[1776695492213,51.39,75567.52,0.0,-0.96537,2e-05,5.00449]
[1776695493221,51.39,75583.19,0.0,-0.96501,2e-05,5.04823]
[1776695494324,51.39,75583.19,0.0,-0.96501,2e-05,5.04823]
[1776695494414,51.39,75591.05,0.0,-0.96482,2e-05,5.07028]
[1776695495235,51.39,75597.6,0.0,-0.96467,2e-05,5.08867]
[1776695496507,51.39,75594.98,0.0,-0.96473,2e-05,5.08133]
[1776695497249,51.39,75592.04,0.0,-0.9648,2e-05,5.07311]
[1776695498331,51.39,75592.04,0.0,-0.9648,2e-05,5.07311]
[1776695498370,51.39,75591.29,0.0,-0.96482,2e-05,5.07105]
[1776695501277,51.39,75593.94,0.0,-0.96475,2e-05,5.07859]
[1776695503291,51.39,75601.88,0.0,-0.96457,2e-05,5.10092]
[1776695504105,51.39,75601.88,0.0,-0.96457,2e-05,5.10092]
[1776695504211,51.39,75601.88,0.0,-0.96457,2e-05,5.10092]
[1776695504438,51.39,75601.88,0.0,-0.96457,2e-05,5.10092]
[1776695504495,51.39,75607.54,0.0,-0.96444,2e-05,5.11683]
[1776695505308,51.39,75604.25,0.0,-0.96452,2e-05,5.10753]
[1776695506612,51.39,75604.25,0.0,-0.96452,2e-05,5.10753]
[1776695506693,51.39,75604.25,0.0,-0.96452,2e-05,5.10753]
[1776695506986,51.39,75604.25,0.0,-0.96452,2e-05,5.10753]
[1776695507078,51.39,75603.42,0.0,-0.96454,2e-05,5.10516]
[1776695507194,51.39,75603.42,0.0,-0.96454,2e-05,5.10516]
[1776695508332,51.39,75596.81,0.0,-0.96469,2e-05,5.08657]
[1776695509338,51.39,75592.77,0.0,-0.96478,2e-05,5.07525]
[1776695510622,51.39,75592.77,0.0,-0.96478,2e-05,5.07525]
[1776695510688,51.39,75592.77,0.0,-0.96478,2e-05,5.07525]
[1776695510937,51.39,75592.77,0.0,-0.96478,2e-05,5.07525]
[1776695510980,51.39,75606.32,0.0,-0.96447,2e-05,5.1133]
[1776695512359,51.39,75609.14,0.0,-0.9644,2e-05,5.12121]
[1776695513369,51.39,75613.75,0.0,-0.9643,2e-05,5.13417]
[1776695514374,51.39,75626.43,0.0,-0.964,2e-05,5.16999]
[1776695515381,51.39,75626.56,0.0,-0.964,2e-05,5.17023]
[1776695517996,51.39,75624.67,0.0,-0.96404,2e-05,5.16474]
[1776695518043,51.39,75624.67,0.0,-0.96404,2e-05,5.16474]
[1776695518034,51.39,75619.63,0.0,-0.96416,2e-05,5.15024]
[1776695518201,51.39,75619.63,0.0,-0.96416,2e-05,5.15024]
[1776695518402,51.39,75617.18,0.0,-0.96422,2e-05,5.14332]
[1776695521573,51.39,75620.6,0.0,-0.96414,2e-05,5.15274]
[1776695522693,51.39,75620.6,0.0,-0.96414,2e-05,5.15274]
[1776695522745,51.39,75620.6,0.0,-0.96414,2e-05,5.15274]
[1776695522943,51.39,75620.6,0.0,-0.96414,2e-05,5.15274]
[1776695522967,51.39,75626.57,0.0,-0.964,2e-05,5.16942]
[1776695523437,51.39,75630.46,0.0,-0.96391,2e-05,5.18046]
[1776695524444,51.39,75637.15,0.0,-0.96375,2e-05,5.19934]
[1776695526466,51.38,75640.06,0.0,-0.9637,2e-05,5.20563]
[1776695527473,51.37,75644.87,0.0,-0.96361,2e-05,5.21744]
[1776695529487,51.37,75650.27,0.0,-0.9635,2e-05,5.23056]
[1776695531501,51.37,75670.8,0.0,-0.96301,2e-05,5.28903]
[1776695532508,51.37,75672.81,0.0,-0.96296,2e-05,5.2945]
[1776695537545,51.36,75680.91,0.0,-0.96278,2e-05,5.3162]
[1776695538552,51.35,75683.08,0.0,-0.96276,2e-05,5.31876]
[1776695540365,51.34,75684.49,0.0,-0.96276,2e-05,5.31909]
[1776695540663,51.34,75684.49,0.0,-0.96276,2e-05,5.31909]
[1776695540706,51.34,75684.49,0.0,-0.96276,2e-05,5.31909]
[1776695540935,51.34,75684.49,0.0,-0.96276,2e-05,5.31909]
[1776695540960,51.32,75684.26,0.0,-0.96283,2e-05,5.31098]
[1776695541258,51.32,75684.26,0.0,-0.96283,2e-05,5.31098]
[1776695541438,51.32,75684.26,0.0,-0.96283,2e-05,5.31098]
[1776695541670,51.32,75684.26,0.0,-0.96283,2e-05,5.31098]
[1776695541701,51.32,75684.26,0.0,-0.96283,2e-05,5.31098]
[1776695542585,51.31,75681.03,0.0,-0.96294,2e-05,5.29796]
[1776695543592,51.3,75670.42,0.0,-0.9632,2e-05,5.26703]
[1776695544599,51.3,75661.88,0.0,-0.9634,2e-05,5.24221]
[1776695545606,51.3,75652.49,0.0,-0.96363,2e-05,5.21508]
[1776695546613,51.3,75644.3,0.0,-0.96383,2e-05,5.19151]
[1776695547624,51.3,75655.53,0.0,-0.96356,2e-05,5.22341]
[1776695548633,51.3,75664.6,0.0,-0.96335,2e-05,5.24919]
[1776695549639,51.3,75667.5,0.0,-0.96328,2e-05,5.25727]
[1776695550863,51.3,75667.5,0.0,-0.96328,2e-05,5.25727]
[1776695550916,51.3,75667.5,0.0,-0.96328,2e-05,5.25727]
[1776695550935,51.3,75667.5,0.0,-0.96328,2e-05,5.25727]
[1776695553923,51.3,75665.45,0.0,-0.96335,2e-05,5.24771]
[1776695553936,51.3,75665.45,0.0,-0.96335,2e-05,5.24771]
[1776695553976,51.3,75665.45,0.0,-0.96335,2e-05,5.24771]
[1776695554024,51.3,75669.07,0.0,-0.96327,2e-05,5.2576]
[1776695554788,51.3,75669.07,0.0,-0.96327,2e-05,5.2576]
[1776695554940,51.3,75669.07,0.0,-0.96327,2e-05,5.2576]
[1776695555681,51.3,75666.01,0.0,-0.96335,2e-05,5.24854]
[1776695557695,51.29,75643.43,0.0,-0.96389,2e-05,5.1835]
[1776695558702,51.29,75631.5,0.0,-0.96417,2e-05,5.14947]
[1776695559709,51.29,75621.83,0.0,-0.9644,2e-05,5.12203]
[1776695560717,51.29,75621.43,0.0,-0.96441,2e-05,5.12086]
[1776695563740,51.29,75611.98,0.0,-0.96463,2e-05,5.09411]
[1776695564747,51.29,75603.97,0.0,-0.96481,2e-05,5.07158]
[1776695565754,51.29,75603.26,0.0,-0.96483,2e-05,5.0696]
[1776695566761,51.29,75607.66,0.0,-0.96473,2e-05,5.08199]
[1776695567768,51.29,75611.67,0.0,-0.96464,2e-05,5.0933]
[1776695568775,51.29,75614.8,0.0,-0.96456,2e-05,5.10213]
[1776695569782,51.29,75617.32,0.0,-0.9645,2e-05,5.10924]
[1776695570789,51.29,75623.94,0.0,-0.96435,2e-05,5.12791]
[1776695571803,51.29,75623.94,0.0,-0.96435,2e-05,5.12791]
[1776695571895,51.29,75640.5,0.0,-0.96396,2e-05,5.17483]
[1776695572253,51.29,75640.5,0.0,-0.96396,2e-05,5.17483]
[1776695572805,51.29,75650.06,0.0,-0.96374,2e-05,5.20151]
[1776695573812,51.29,75652.25,0.0,-0.96369,2e-05,5.20763]
[1776695574819,51.29,75652.81,0.0,-0.96368,2e-05,5.20905]
[1776695575264,51.29,75652.81,0.0,-0.96368,2e-05,5.20905]
[1776695579237,51.29,75650.03,0.0,-0.96375,2e-05,5.20036]
[1776695579289,51.29,75650.03,0.0,-0.96375,2e-05,5.20036]
[1776695579439,51.29,75650.03,0.0,-0.96375,2e-05,5.20036]
[1776695581878,51.29,75644.49,0.0,-0.96388,2e-05,5.18405]
[1776695583256,51.29,75646.45,0.0,-0.96384,2e-05,5.18947]
[1776695583369,51.29,75646.45,0.0,-0.96384,2e-05,5.18947]
[1776695583439,51.29,75646.45,0.0,-0.96384,2e-05,5.18947]
[1776695585901,51.29,75654.3,0.0,-0.96366,2e-05,5.21141]
[1776695586910,51.28,75669.39,0.0,-0.9633,2e-05,5.2545]
[1776695587916,51.28,75667.29,0.0,-0.96335,2e-05,5.24828]
[1776695588923,51.28,75664.97,0.0,-0.96341,2e-05,5.24136]
[1776695590505,51.28,75666.94,0.0,-0.96336,2e-05,5.24676]
[1776695590535,51.28,75666.94,0.0,-0.96336,2e-05,5.24676]
[1776695591006,51.28,75666.94,0.0,-0.96336,2e-05,5.24676]
[1776695591107,51.28,75663.53,0.0,-0.96345,2e-05,5.23649]
[1776695591944,51.28,75659.64,0.0,-0.96354,2e-05,5.22534]
[1776695592493,51.28,75659.64,0.0,-0.96354,2e-05,5.22534]
[1776695592557,51.28,75659.64,0.0,-0.96354,2e-05,5.22534]
[1776695592692,51.28,75659.64,0.0,-0.96354,2e-05,5.22534]
[1776695592951,51.28,75658.53,0.0,-0.96357,2e-05,5.22173]
[1776695595688,51.28,75655.95,0.0,-0.96364,2e-05,5.21396]
[1776695595728,51.28,75655.95,0.0,-0.96364,2e-05,5.21396]
[1776695595939,51.28,75655.95,0.0,-0.96364,2e-05,5.21396]
[1776695595972,51.28,75656.69,0.0,-0.96362,2e-05,5.21589]
[1776695597005,51.28,75656.69,0.0,-0.96362,2e-05,5.21589]
[1776695597014,51.28,75656.69,0.0,-0.96362,2e-05,5.21589]
[1776695597196,51.28,75656.69,0.0,-0.96362,2e-05,5.21589]
[1776695597175,51.28,75660.82,0.0,-0.96352,2e-05,5.22752]
[1776695599574,51.28,75658.84,0.0,-0.96357,2e-05,5.22144]
[1776695600000,51.28,75653.1,0.0,-0.96371,2e-05,5.20503]
[1776695601007,51.28,75642.16,0.0,-0.96397,2e-05,5.17365]
[1776695602014,51.27,75639.34,0.0,-0.96404,2e-05,5.16535]
[1776695604030,51.27,75648.49,0.0,-0.96383,2e-05,5.19116]
[1776695606044,51.27,75644.43,0.0,-0.96392,2e-05,5.17929]
[1776695607051,51.27,75640.72,0.0,-0.96401,2e-05,5.16861]
[1776695609066,51.27,75634.01,0.0,-0.96417,2e-05,5.14935]
[1776695611180,51.27,75633.48,0.0,-0.96419,2e-05,5.14776]
[1776695611188,51.27,75633.48,0.0,-0.96419,2e-05,5.14776]
[1776695611185,51.27,75633.53,0.0,-0.9642,2e-05,5.14499]
[1776695611229,51.27,75633.53,0.0,-0.9642,2e-05,5.14499]
[1776695612007,51.27,75633.53,0.0,-0.9642,2e-05,5.14499]
[1776695612161,51.27,75633.53,0.0,-0.9642,2e-05,5.14499]
[1776695612192,51.27,75633.53,0.0,-0.9642,2e-05,5.14499]
[1776695612177,51.27,75626.3,0.0,-0.96437,2e-05,5.12445]
[1776695612365,51.27,75626.3,0.0,-0.96437,2e-05,5.12445]
[1776695612439,51.27,75626.3,0.0,-0.96437,2e-05,5.12445]
[1776695615109,51.27,75619.74,0.0,-0.96453,2e-05,5.1058]
[1776695615668,51.27,75619.74,0.0,-0.96453,2e-05,5.1058]
[1776695617128,51.27,75604.54,0.0,-0.96488,2e-05,5.06305]
[1776695618135,51.27,75602.96,0.0,-0.96492,2e-05,5.05864]
[1776695621157,51.27,75599.41,0.0,-0.965,2e-05,5.04886]
[1776695623171,51.27,75595.64,0.0,-0.96508,2e-05,5.03845]
[1776695626192,51.27,75602.0,0.0,-0.96494,2e-05,5.0565]
[1776695627143,51.27,75602.0,0.0,-0.96494,2e-05,5.0565]
[1776695627195,51.27,75602.0,0.0,-0.96494,2e-05,5.0565]
[1776695627199,51.27,75605.34,0.0,-0.96486,2e-05,5.06591]
[1776695627436,51.27,75605.34,0.0,-0.96486,2e-05,5.06591]
[1776695630220,51.27,75601.77,0.0,-0.96494,2e-05,5.05601]
[1776695631226,51.27,75596.51,0.0,-0.96506,2e-05,5.04134]
[1776695632722,51.27,75595.75,0.0,-0.96508,2e-05,5.03928]
[1776695632814,51.27,75595.75,0.0,-0.96508,2e-05,5.03928]
[1776695632936,51.27,75595.75,0.0,-0.96508,2e-05,5.03928]
[1776695633021,51.27,75595.75,0.0,-0.96508,2e-05,5.03936]
[1776695638276,51.27,75593.34,0.0,-0.96513,2e-05,5.033]
[1776695640183,51.27,75593.34,0.0,-0.96513,2e-05,5.033]
[1776695640196,51.27,75593.34,0.0,-0.96513,2e-05,5.033]
[1776695640240,51.28,75585.87,0.0,-0.9653,2e-05,5.0124]
[1776695640435,51.28,75585.87,0.0,-0.9653,2e-05,5.0124]
[1776695640528,51.28,75581.25,0.0,-0.9654,2e-05,4.99955]
[1776695641297,51.27,75576.76,0.0,-0.96551,2e-05,4.98664]
[1776695643318,51.27,75583.19,0.0,-0.96537,2e-05,5.00365]
[1776695644325,51.27,75583.03,0.0,-0.96537,2e-05,5.00334]
[1776695646805,51.27,75584.78,0.0,-0.96533,2e-05,5.00835]
[1776695646942,51.27,75584.78,0.0,-0.96533,2e-05,5.00835]
[1776695646987,51.27,75584.78,0.0,-0.96533,2e-05,5.00835]
[1776695647083,51.27,75582.18,0.0,-0.96539,2e-05,5.0014]
[1776695648417,51.27,75581.33,0.0,-0.96541,2e-05,4.99904]
[1776695648440,51.27,75581.33,0.0,-0.96541,2e-05,4.99904]
[1776695648448,51.27,75577.35,0.0,-0.9655,2e-05,4.98755]
[1776695649361,51.27,75573.31,0.0,-0.9656,2e-05,4.97593]
[1776695651375,51.27,75567.16,0.0,-0.96575,2e-05,4.9581]
[1776695652382,51.27,75558.47,0.0,-0.96594,2e-05,4.93376]
[1776695653392,51.27,75544.39,0.0,-0.96626,2e-05,4.89476]
[1776695654399,51.27,75533.01,0.0,-0.96652,2e-05,4.86339]
[1776695655406,51.26,75519.57,0.0,-0.96682,2e-05,4.82662]
[1776695656413,51.26,75516.91,0.0,-0.96688,2e-05,4.81925]
[1776695657422,51.26,75522.15,0.0,-0.96677,2e-05,4.83331]
[1776695658429,51.26,75527.24,0.0,-0.96665,2e-05,4.84698]
[1776695659436,51.26,75535.74,0.0,-0.96647,2e-05,4.86994]
[1776695660443,51.26,75537.84,0.0,-0.96642,2e-05,4.87545]
[1776695661450,51.26,75532.77,0.0,-0.96654,2e-05,4.86137]
[1776695663464,51.26,75536.6,0.0,-0.96646,2e-05,4.87138]
[1776695665477,51.26,75528.82,0.0,-0.96663,2e-05,4.84971]
[1776695666485,51.26,75528.03,0.0,-0.96665,2e-05,4.84736]
[1776695668499,51.26,75523.98,0.0,-0.96674,2e-05,4.83596]
[1776695673534,51.25,75531.19,0.0,-0.96661,2e-05,4.85196]
[1776695675548,51.25,75531.1,0.0,-0.96662,2e-05,4.85131]
[1776695676555,51.25,75536.51,0.0,-0.9665,2e-05,4.86585]
[1776695677561,51.25,75541.3,0.0,-0.96639,2e-05,4.87871]
[1776695678814,51.25,75541.3,0.0,-0.96639,2e-05,4.87871]
[1776695678920,51.25,75541.3,0.0,-0.96639,2e-05,4.87871]
[1776695678940,51.25,75541.3,0.0,-0.96639,2e-05,4.87871]
[1776695679576,51.25,75548.22,0.0,-0.96624,2e-05,4.89715]
[1776695681518,51.25,75548.57,0.0,-0.96624,2e-05,4.89783]
[1776695681570,51.25,75548.57,0.0,-0.96624,2e-05,4.89783]
[1776695681688,51.25,75548.57,0.0,-0.96624,2e-05,4.89783]
[1776695681789,51.25,75549.39,0.0,-0.96622,2e-05,4.8998]
[1776695687226,51.24,75552.45,0.0,-0.96616,2e-05,4.90707]
[1776695687253,51.24,75552.45,0.0,-0.96616,2e-05,4.90707]
[1776695687435,51.24,75552.3,0.0,-0.96617,2e-05,4.90637]
[1776695687632,51.24,75550.2,0.0,-0.96622,2e-05,4.90031]
[1776695688639,51.24,75540.11,0.0,-0.96644,2e-05,4.87242]
[1776695689645,51.24,75537.02,0.0,-0.96651,2e-05,4.86375]
[1776695691201,51.24,75537.02,0.0,-0.96651,2e-05,4.86375]
[1776695691228,51.24,75537.02,0.0,-0.96651,2e-05,4.86375]
[1776695691294,51.24,75542.19,0.0,-0.9664,2e-05,4.8774]
[1776695691437,51.24,75542.19,0.0,-0.9664,2e-05,4.8774]
[1776695692671,51.24,75550.08,0.0,-0.96623,2e-05,4.89874]
[1776695693522,51.24,75550.08,0.0,-0.96623,2e-05,4.89874]
[1776695693690,51.24,75550.08,0.0,-0.96623,2e-05,4.89874]
[1776695693783,51.24,75553.97,0.0,-0.96614,2e-05,4.90972]
[1776695694687,51.24,75565.83,0.0,-0.96587,2e-05,4.94205]
[1776695695692,51.24,75575.49,0.0,-0.96565,2e-05,4.96898]
[1776695696699,51.24,75576.2,0.0,-0.96564,2e-05,4.97055]
[1776695699720,51.24,75572.99,0.0,-0.96571,2e-05,4.96222]
[1776695702234,51.24,75569.46,0.0,-0.96578,2e-05,4.9531]
[1776695702632,51.24,75569.46,0.0,-0.96578,2e-05,4.9531]
[1776695702691,51.24,75569.46,0.0,-0.96578,2e-05,4.9531]
[1776695702935,51.24,75569.46,0.0,-0.96578,2e-05,4.9531]
[1776695702955,51.24,75570.8,0.0,-0.96575,2e-05,4.9568]
[1776695704755,51.24,75575.67,0.0,-0.96564,2e-05,4.97069]
[1776695706769,51.24,75587.88,0.0,-0.96536,2e-05,5.00495]
[1776695707775,51.24,75589.11,0.0,-0.96533,2e-05,5.0085]
[1776695708933,51.24,75589.11,0.0,-0.96533,2e-05,5.0085]
[1776695709131,51.24,75589.11,0.0,-0.96533,2e-05,5.0085]
[1776695709190,51.24,75589.11,0.0,-0.96533,2e-05,5.0085]
[1776695709199,51.25,75591.33,0.0,-0.96527,2e-05,5.01492]
[1776695709790,51.25,75586.72,0.0,-0.96538,2e-05,5.00209]
[1776695711805,51.24,75581.79,0.0,-0.9655,2e-05,4.98809]
[1776695712812,51.24,75576.44,0.0,-0.96562,2e-05,4.97282]
[1776695713819,51.24,75565.89,0.0,-0.96586,2e-05,4.94325]
[1776695715228,51.24,75565.89,0.0,-0.96586,2e-05,4.94325]
[1776695715330,51.24,75563.32,0.0,-0.96592,2e-05,4.93665]
[1776695715364,51.24,75563.32,0.0,-0.96592,2e-05,4.93665]
[1776695715440,51.24,75563.32,0.0,-0.96592,2e-05,4.93665]
[1776695715516,51.24,75563.32,0.0,-0.96592,2e-05,4.93665]
[1776695715687,51.24,75563.32,0.0,-0.96592,2e-05,4.93665]
[1776695715832,51.24,75557.92,0.0,-0.96604,2e-05,4.92178]
[1776695716840,51.24,75549.0,0.0,-0.96624,2e-05,4.89755]
[1776695717846,51.25,75547.28,0.0,-0.96627,2e-05,4.89315]
[1776695720317,51.25,75545.52,0.0,-0.96631,2e-05,4.88865]
[1776695720369,51.25,75545.63,0.0,-0.96631,2e-05,4.88927]
[1776695720439,51.25,75545.63,0.0,-0.96631,2e-05,4.88927]
[1776695720949,51.25,75545.63,0.0,-0.96631,2e-05,4.88927]
[1776695721195,51.25,75545.63,0.0,-0.96631,2e-05,4.88927]
[1776695721297,51.25,75544.0,0.0,-0.96634,2e-05,4.88546]
[1776695722882,51.25,75538.77,0.0,-0.96645,2e-05,4.87148]
[1776695724908,51.25,75533.11,0.0,-0.96658,2e-05,4.85556]
[1776695725914,51.25,75528.74,0.0,-0.96668,2e-05,4.84344]
[1776695727953,51.25,75527.13,0.0,-0.96672,2e-05,4.83867]
[1776695727980,51.25,75527.13,0.0,-0.96672,2e-05,4.83867]
[1776695728191,51.25,75527.13,0.0,-0.96672,2e-05,4.83867]
[1776695728230,51.25,75525.18,0.0,-0.96676,2e-05,4.83319]
[1776695729942,51.25,75531.36,0.0,-0.96663,2e-05,4.8498]
[1776695731312,51.25,75531.36,0.0,-0.96663,2e-05,4.8498]
[1776695730949,51.25,75524.79,0.0,-0.96678,2e-05,4.83173]
[1776695731385,51.25,75524.79,0.0,-0.96678,2e-05,4.83173]
[1776695731435,51.25,75524.79,0.0,-0.96678,2e-05,4.83173]
[1776695731956,51.24,75521.51,0.0,-0.96687,2e-05,4.81988]
[1776695732990,51.24,75514.58,0.0,-0.96702,2e-05,4.80094]
[1776695733979,51.24,75502.14,0.0,-0.9673,2e-05,4.76723]
[1776695735993,51.24,75495.75,0.0,-0.96744,2e-05,4.74985]
[1776695739191,51.24,75495.04,0.0,-0.96745,2e-05,4.74783]
[1776695740024,51.24,75488.55,0.0,-0.9676,2e-05,4.73035]
[1776695742036,51.24,75481.5,0.0,-0.96775,2e-05,4.71147]
[1776695743194,51.24,75481.5,0.0,-0.96775,2e-05,4.71147]
[1776695743295,51.24,75477.6,0.0,-0.96783,2e-05,4.70107]
[1776695748080,51.24,75473.42,0.0,-0.96792,2e-05,4.69009]
[1776695750094,51.24,75476.54,0.0,-0.96785,2e-05,4.69849]
[1776695750648,51.24,75476.54,0.0,-0.96785,2e-05,4.69849]
[1776695750701,51.24,75476.54,0.0,-0.96785,2e-05,4.69849]
[1776695750939,51.24,75476.54,0.0,-0.96785,2e-05,4.69849]
[1776695752309,51.24,75474.21,0.0,-0.9679,2e-05,4.69234]
[1776695752116,51.24,75480.32,0.0,-0.96777,2e-05,4.70866]
[1776695752435,51.24,75480.32,0.0,-0.96777,2e-05,4.70866]
[1776695752458,51.24,75480.32,0.0,-0.96777,2e-05,4.70866]
[1776695752978,51.24,75480.32,0.0,-0.96777,2e-05,4.70866]
[1776695753196,51.24,75480.32,0.0,-0.96777,2e-05,4.70866]
[1776695753240,51.24,75483.75,0.0,-0.9677,2e-05,4.71789]
[1776695755900,51.24,75484.03,0.0,-0.96769,2e-05,4.71864]
[1776695755939,51.24,75484.03,0.0,-0.96769,2e-05,4.71864]
[1776695756059,51.24,75484.03,0.0,-0.96769,2e-05,4.71864]
[1776695756074,51.24,75484.03,0.0,-0.96769,2e-05,4.71864]
[1776695756188,51.24,75484.03,0.0,-0.96769,2e-05,4.71864]
[1776695756239,51.24,75483.46,0.0,-0.9677,2e-05,4.71713]
[1776695759165,51.24,75487.13,0.0,-0.96762,2e-05,4.72696]
[1776695760174,51.24,75492.1,0.0,-0.96751,2e-05,4.74027]
[1776695762188,51.24,75497.68,0.0,-0.96739,2e-05,4.7552]
[1776695763064,51.24,75497.68,0.0,-0.96739,2e-05,4.7552]
[1776695763161,51.24,75497.68,0.0,-0.96739,2e-05,4.7552]
[1776695763203,51.24,75497.68,0.0,-0.96739,2e-05,4.7552]
[1776695763231,51.24,75500.6,0.0,-0.96733,2e-05,4.76295]
[1776695764202,51.24,75505.36,0.0,-0.96723,2e-05,4.77569]
[1776695766216,51.24,75514.37,0.0,-0.96703,2e-05,4.79982]
[1776695767223,51.24,75503.03,0.0,-0.96728,2e-05,4.76923]
[1776695768230,51.24,75499.64,0.0,-0.96736,2e-05,4.75991]
[1776695768796,51.24,75499.64,0.0,-0.96736,2e-05,4.75991]
[1776695768819,51.24,75499.64,0.0,-0.96736,2e-05,4.75991]
[1776695768941,51.24,75499.64,0.0,-0.96736,2e-05,4.75991]
[1776695769238,51.24,75500.02,0.0,-0.96735,2e-05,4.76087]
[1776695774275,51.24,75519.07,0.0,-0.96693,2e-05,4.81193]
[1776695775282,51.24,75527.16,0.0,-0.96675,2e-05,4.83432]
[1776695776289,51.24,75526.65,0.0,-0.96676,2e-05,4.83334]
[1776695779120,51.24,75526.83,0.0,-0.96675,2e-05,4.83407]
[1776695779205,51.24,75526.83,0.0,-0.96675,2e-05,4.83407]
[1776695779310,51.24,75524.96,0.0,-0.96679,2e-05,4.82881]
[1776695779443,51.24,75524.96,0.0,-0.96679,2e-05,4.82881]
[1776695780027,51.24,75524.96,0.0,-0.96679,2e-05,4.82881]
[1776695780189,51.24,75524.96,0.0,-0.96679,2e-05,4.82881]
[1776695780317,51.24,75527.61,0.0,-0.96674,2e-05,4.83584]
[1776695781324,51.24,75535.38,0.0,-0.96657,2e-05,4.85681]
[1776695782330,51.24,75536.86,0.0,-0.96654,2e-05,4.86063]
[1776695783339,51.24,75526.71,0.0,-0.96676,2e-05,4.83279]
[1776695784037,51.24,75526.71,0.0,-0.96676,2e-05,4.83279]
[1776695784089,51.24,75526.71,0.0,-0.96676,2e-05,4.83279]
[1776695784187,51.24,75526.71,0.0,-0.96676,2e-05,4.83279]
[1776695784346,51.24,75522.52,0.0,-0.96685,2e-05,4.82183]
[1776695786360,51.24,75518.45,0.0,-0.96694,2e-05,4.81109]
[1776695786765,51.24,75518.45,0.0,-0.96694,2e-05,4.81109]
[1776695786824,51.24,75518.45,0.0,-0.96694,2e-05,4.81109]
[1776695786939,51.24,75518.45,0.0,-0.96694,2e-05,4.81109]
[1776695787368,51.24,75512.73,0.0,-0.96707,2e-05,4.79548]
[1776695788375,51.24,75509.34,0.0,-0.96714,2e-05,4.78621]
[1776695789382,51.24,75505.93,0.0,-0.96722,2e-05,4.77692]
[1776695790618,51.24,75508.23,0.0,-0.96717,2e-05,4.78304]
[1776695790670,51.24,75508.23,0.0,-0.96717,2e-05,4.78304]
[1776695790691,51.24,75508.23,0.0,-0.96717,2e-05,4.78304]
[1776695791396,51.24,75509.91,0.0,-0.96715,2e-05,4.78475]
[1776695792403,51.24,75506.95,0.0,-0.96721,2e-05,4.77667]
[1776695793416,51.24,75502.36,0.0,-0.96732,2e-05,4.76423]
[1776695793718,51.24,75502.36,0.0,-0.96732,2e-05,4.76423]
[1776695793890,51.24,75502.36,0.0,-0.96732,2e-05,4.76423]
[1776695793937,51.24,75502.36,0.0,-0.96732,2e-05,4.76423]
[1776695794421,51.24,75507.01,0.0,-0.96721,2e-05,4.77668]
[1776695794506,51.24,75507.01,0.0,-0.96721,2e-05,4.77668]
[1776695794732,51.24,75507.01,0.0,-0.96721,2e-05,4.77668]
[1776695795429,51.24,75516.04,0.0,-0.96701,2e-05,4.80156]
[1776695796435,51.24,75521.7,0.0,-0.96688,2e-05,4.81734]
[1776695797442,51.24,75517.85,0.0,-0.96697,2e-05,4.80735]
[1776695797594,51.24,75517.85,0.0,-0.96697,2e-05,4.80735]
[1776695797615,51.24,75517.85,0.0,-0.96697,2e-05,4.80735]
[1776695797688,51.24,75517.85,0.0,-0.96697,2e-05,4.80735]
[1776695798449,51.24,75509.86,0.0,-0.96714,2e-05,4.78562]
[1776695799458,51.24,75503.8,0.0,-0.96728,2e-05,4.76919]
[1776695800873,51.24,75503.8,0.0,-0.96728,2e-05,4.76919]
[1776695800908,51.24,75503.8,0.0,-0.96728,2e-05,4.76919]
[1776695800940,51.24,75503.8,0.0,-0.96728,2e-05,4.76919]
[1776695801026,51.24,75504.51,0.0,-0.96726,2e-05,4.77102]
[1776695802478,51.25,75509.38,0.0,-0.96715,2e-05,4.78456]
[1776695803485,51.25,75513.93,0.0,-0.96705,2e-05,4.79733]
[1776695805410,51.25,75513.93,0.0,-0.96705,2e-05,4.79733]
[1776695805435,51.25,75513.93,0.0,-0.96705,2e-05,4.79733]
[1776695805462,51.25,75514.11,0.0,-0.96704,2e-05,4.79829]
[1776695806125,51.25,75514.11,0.0,-0.96704,2e-05,4.79829]
[1776695806188,51.25,75514.11,0.0,-0.96704,2e-05,4.79829]
[1776695806227,51.25,75512.04,0.0,-0.96708,2e-05,4.79305]
[1776695809674,51.25,75512.74,0.0,-0.96706,2e-05,4.79529]
[1776695809689,51.25,75512.74,0.0,-0.96706,2e-05,4.79529]
[1776695809714,51.25,75512.74,0.0,-0.96706,2e-05,4.79529]
[1776695810284,51.25,75512.74,0.0,-0.96706,2e-05,4.79529]
[1776695810436,51.25,75512.74,0.0,-0.96706,2e-05,4.79529]
[1776695810380,51.25,75515.69,0.0,-0.967,2e-05,4.80315]
[1776695810535,51.25,75523.69,0.0,-0.96682,2e-05,4.82528]
[1776695811541,51.25,75527.05,0.0,-0.96674,2e-05,4.83482]
[1776695812888,51.25,75527.05,0.0,-0.96674,2e-05,4.83482]
[1776695812935,51.25,75527.05,0.0,-0.96674,2e-05,4.83482]
[1776695812970,51.25,75527.05,0.0,-0.96674,2e-05,4.83482]
[1776695812989,51.25,75525.43,0.0,-0.96677,2e-05,4.83082]
[1776695814141,51.25,75525.43,0.0,-0.96677,2e-05,4.83082]
[1776695814188,51.25,75525.43,0.0,-0.96677,2e-05,4.83082]
[1776695814242,51.26,75524.53,0.0,-0.96679,2e-05,4.82921]
[1776695814563,51.26,75519.01,0.0,-0.96691,2e-05,4.81425]
[1776695815570,51.26,75515.8,0.0,-0.96698,2e-05,4.80541]
[1776695816577,51.26,75519.66,0.0,-0.9669,2e-05,4.81573]
[1776695817936,51.26,75519.66,0.0,-0.9669,2e-05,4.81573]
[1776695818037,51.26,75519.66,0.0,-0.9669,2e-05,4.81573]
[1776695818189,51.26,75519.66,0.0,-0.9669,2e-05,4.81573]
[1776695818201,51.26,75527.36,0.0,-0.96672,2e-05,4.83706]
[1776695818591,51.26,75520.09,0.0,-0.96688,2e-05,4.81774]
[1776695819732,51.26,75518.84,0.0,-0.96691,2e-05,4.81421]
[1776695820608,51.26,75522.65,0.0,-0.96683,2e-05,4.82439]
[1776695822294,51.26,75522.65,0.0,-0.96683,2e-05,4.82439]
[1776695822624,51.26,75533.35,0.0,-0.96659,2e-05,4.85374]
[1776695823631,51.26,75540.16,0.0,-0.96643,2e-05,4.8727]
[1776695824677,51.26,75535.45,0.0,-0.96653,2e-05,4.8602]
[1776695825647,51.26,75532.14,0.0,-0.9666,2e-05,4.85155]
[1776695826654,51.26,75527.85,0.0,-0.9667,2e-05,4.84027]
[1776695827692,51.26,75527.85,0.0,-0.9667,2e-05,4.84027]
[1776695827713,51.26,75516.3,0.0,-0.96695,2e-05,4.80876]
[1776695828668,51.26,75511.95,0.0,-0.96705,2e-05,4.79686]
[1776695829700,51.26,75511.95,0.0,-0.96705,2e-05,4.79686]
[1776695831689,51.26,75516.57,0.0,-0.96695,2e-05,4.80901]
[1776695832696,51.26,75527.81,0.0,-0.9667,2e-05,4.83995]
[1776695833702,51.26,75531.16,0.0,-0.96662,2e-05,4.84947]
[1776695835717,51.27,75537.9,0.0,-0.96646,2e-05,4.86862]
[1776695836724,51.27,75553.12,0.0,-0.96612,2e-05,4.91064]
[1776695837731,51.27,75563.94,0.0,-0.96587,2e-05,4.94069]
[1776695838738,51.27,75568.97,0.0,-0.96576,2e-05,4.95481]
[1776695839745,51.27,75574.78,0.0,-0.96562,2e-05,4.97109]
[1776695843711,51.27,75572.54,0.0,-0.96567,2e-05,4.96544]
[1776695844780,51.27,75576.97,0.0,-0.96557,2e-05,4.97809]
[1776695847700,51.27,75574.71,0.0,-0.96561,2e-05,4.97219]
[1776695847801,51.27,75581.36,0.0,-0.96546,2e-05,4.99081]
[1776695848808,51.27,75586.03,0.0,-0.96535,2e-05,5.00393]
[1776695849816,51.27,75591.66,0.0,-0.96522,2e-05,5.01974]
[1776695850823,51.27,75596.69,0.0,-0.96511,2e-05,5.03388]
[1776695852837,51.28,75599.3,0.0,-0.96506,2e-05,5.03853]
[1776695854165,51.28,75599.3,0.0,-0.96506,2e-05,5.03853]
[1776695854193,51.28,75599.3,0.0,-0.96506,2e-05,5.03853]
[1776695854420,51.28,75599.13,0.0,-0.96507,2e-05,5.03821]
[1776695854957,51.28,75599.13,0.0,-0.96507,2e-05,5.03821]
[1776695855859,51.28,75594.32,0.0,-0.96518,2e-05,5.02485]
[1776695856866,51.28,75595.4,0.0,-0.96515,2e-05,5.02796]
[1776695857933,51.28,75595.4,0.0,-0.96515,2e-05,5.02796]
[1776695858034,51.28,75599.13,0.0,-0.96506,2e-05,5.03848]
[1776695859887,51.28,75603.47,0.0,-0.96496,2e-05,5.05076]
[1776695862907,51.28,75599.96,0.0,-0.96504,2e-05,5.04111]
[1776695866441,51.28,75600.34,0.0,-0.96503,2e-05,5.04231]
[1776695866707,51.28,75597.98,0.0,-0.96509,2e-05,5.03579]
[1776695866935,51.28,75595.7,0.0,-0.96514,2e-05,5.0295]
[1776695868950,51.28,75602.14,0.0,-0.96499,2e-05,5.04768]
[1776695870437,51.28,75602.14,0.0,-0.96499,2e-05,5.04768]
[1776695871971,51.28,75592.13,0.0,-0.96522,2e-05,5.01995]
[1776695873985,51.28,75590.77,0.0,-0.96525,2e-05,5.01639]
[1776695874995,51.28,75594.57,0.0,-0.96516,2e-05,5.0271]
[1776695876004,51.28,75597.19,0.0,-0.9651,2e-05,5.03452]
[1776695879023,51.28,75592.92,0.0,-0.96519,2e-05,5.02289]
[1776695880030,51.28,75596.46,0.0,-0.96511,2e-05,5.03288]
[1776695881037,51.28,75590.12,0.0,-0.96525,2e-05,5.01529]
[1776695882045,51.28,75586.04,0.0,-0.96535,2e-05,5.00406]
[1776695884059,51.28,75576.11,0.0,-0.96557,2e-05,4.9768]
[1776695885066,51.28,75567.32,0.0,-0.96577,2e-05,4.95268]
[1776695886075,51.28,75565.05,0.0,-0.96582,2e-05,4.94664]
[1776695887081,51.29,75562.14,0.0,-0.96588,2e-05,4.93886]
[1776695888088,51.29,75565.69,0.0,-0.9658,2e-05,4.9489]
[1776695891110,51.29,75563.32,0.0,-0.96585,2e-05,4.94307]
[1776695893124,51.29,75556.85,0.0,-0.96599,2e-05,4.92573]
[1776695894131,51.29,75552.4,0.0,-0.96609,2e-05,4.91377]
[1776695895138,51.29,75548.83,0.0,-0.96617,2e-05,4.90426]
[1776695896145,51.29,75544.28,0.0,-0.96627,2e-05,4.89209]
[1776695897152,51.29,75536.65,0.0,-0.96643,2e-05,4.87156]
[1776695898159,51.29,75537.0,0.0,-0.96642,2e-05,4.87286]
[1776695901314,51.3,75534.65,0.0,-0.96647,2e-05,4.8675]
[1776695902187,51.3,75538.51,0.0,-0.96638,2e-05,4.87839]
[1776695903194,51.3,75544.72,0.0,-0.96624,2e-05,4.89573]
[1776695905208,51.3,75552.84,0.0,-0.96605,2e-05,4.91864]
[1776695906215,51.3,75555.62,0.0,-0.96598,2e-05,4.92658]
[1776695907222,51.3,75542.88,0.0,-0.96627,2e-05,4.8919]
[1776695909236,51.31,75543.72,0.0,-0.96624,2e-05,4.89477]
[1776695910243,51.3,75546.33,0.0,-0.96619,2e-05,4.90164]
[1776695911254,51.31,75552.25,0.0,-0.96607,2e-05,4.91542]
[1776695912264,51.31,75556.15,0.0,-0.96598,2e-05,4.92643]
[1776695913270,51.31,75567.97,0.0,-0.96571,2e-05,4.95928]
[1776695915284,51.31,75566.84,0.0,-0.96573,2e-05,4.95661]
[1776695916618,51.31,75561.72,0.0,-0.96584,2e-05,4.94288]
[1776695916833,51.31,75561.72,0.0,-0.96584,2e-05,4.94288]
[1776695917298,51.31,75559.01,0.0,-0.9659,2e-05,4.93542]
[1776695918305,51.31,75563.16,0.0,-0.96581,2e-05,4.94708]
[1776695918703,51.31,75563.16,0.0,-0.96581,2e-05,4.94708]
[1776695919312,51.31,75564.13,0.0,-0.96579,2e-05,4.95]
[1776695921326,51.31,75557.95,0.0,-0.96592,2e-05,4.9334]
[1776695922333,51.31,75562.38,0.0,-0.96582,2e-05,4.94582]
[1776695922697,51.31,75562.38,0.0,-0.96582,2e-05,4.94582]
[1776695923340,51.31,75559.39,0.0,-0.96588,2e-05,4.93782]
[1776695924346,51.31,75556.38,0.0,-0.96595,2e-05,4.92975]
[1776695926361,51.32,75540.58,0.0,-0.9663,2e-05,4.88689]
[1776695928374,51.32,75546.39,0.0,-0.96617,2e-05,4.90336]
[1776695929382,51.32,75556.14,0.0,-0.96595,2e-05,4.93044]
[1776695931396,51.32,75565.79,0.0,-0.96572,2e-05,4.95756]
[1776695932403,51.32,75568.97,0.0,-0.96565,2e-05,4.96658]
[1776695933410,51.32,75569.25,0.0,-0.96564,2e-05,4.96773]
[1776695936431,51.32,75565.1,0.0,-0.96573,2e-05,4.95679]
[1776695938566,51.33,75568.88,0.0,-0.96564,2e-05,4.96763]
[1776695939452,51.33,75564.53,0.0,-0.96574,2e-05,4.95561]
[1776695940459,51.33,75556.03,0.0,-0.96593,2e-05,4.93257]
[1776695941466,51.33,75554.27,0.0,-0.96597,2e-05,4.92738]
[1776695942473,51.33,75542.85,0.0,-0.96623,2e-05,4.89605]
[1776695943480,51.32,75536.57,0.0,-0.96637,2e-05,4.87825]
[1776695945494,51.32,75534.14,0.0,-0.96643,2e-05,4.87111]
[1776695946501,51.32,75528.69,0.0,-0.96655,2e-05,4.856]
[1776695947508,51.32,75522.66,0.0,-0.96669,2e-05,4.83938]
[1776695951536,51.32,75517.57,0.0,-0.96681,2e-05,4.82478]
[1776695955564,51.32,75520.42,0.0,-0.96675,2e-05,4.8318]
[1776695957578,51.31,75525.52,0.0,-0.96664,2e-05,4.84526]
[1776695961606,51.31,75522.13,0.0,-0.96672,2e-05,4.83521]
[1776695964627,51.31,75525.21,0.0,-0.96666,2e-05,4.84298]
[1776695966641,51.31,75529.01,0.0,-0.96658,2e-05,4.85288]
[1776695967648,51.31,75526.23,0.0,-0.96664,2e-05,4.8451]
[1776695968655,51.31,75523.64,0.0,-0.9667,2e-05,4.83785]
[1776695970669,51.31,75526.6,0.0,-0.96664,2e-05,4.84548]
[1776695972685,51.3,75518.52,0.0,-0.96684,2e-05,4.82039]
[1776695973583,51.3,75518.52,0.0,-0.96684,2e-05,4.82039]
[1776695973662,51.3,75518.52,0.0,-0.96684,2e-05,4.82039]
[1776695973691,51.3,75512.39,0.0,-0.96698,2e-05,4.80363]
[1776695974698,51.3,75506.84,0.0,-0.9671,2e-05,4.7885]
[1776695977191,51.3,75507.0,0.0,-0.9671,2e-05,4.78868]
[1776695978371,51.3,75507.0,0.0,-0.9671,2e-05,4.78868]
[1776695978423,51.3,75507.0,0.0,-0.9671,2e-05,4.78868]
[1776695978435,51.3,75507.0,0.0,-0.9671,2e-05,4.78868]
[1776695978503,51.3,75507.0,0.0,-0.9671,2e-05,4.78868]
[1776695978554,51.3,75507.0,0.0,-0.9671,2e-05,4.78868]
[1776695978687,51.3,75507.0,0.0,-0.9671,2e-05,4.78868]
[1776695978704,51.3,75504.47,0.0,-0.96716,2e-05,4.78163]
[1776695979755,51.3,75507.99,0.0,-0.96708,2e-05,4.79101]
[1776695983782,51.3,75511.68,0.0,-0.967,2e-05,4.80047]
[1776695985265,51.3,75511.68,0.0,-0.967,2e-05,4.80047]
[1776695985391,51.3,75511.68,0.0,-0.967,2e-05,4.80047]
[1776695985437,51.3,75511.68,0.0,-0.967,2e-05,4.80047]
[1776695985492,51.3,75519.07,0.0,-0.96684,2e-05,4.82016]
[1776695986062,51.3,75519.07,0.0,-0.96684,2e-05,4.82016]
[1776695986107,51.3,75519.07,0.0,-0.96684,2e-05,4.82016]
[1776695986199,51.3,75519.07,0.0,-0.96684,2e-05,4.82016]
[1776695986247,51.3,75522.98,0.0,-0.96676,2e-05,4.83076]
[1776695988139,51.3,75520.31,0.0,-0.96682,2e-05,4.82334]
[1776695988185,51.3,75520.31,0.0,-0.96682,2e-05,4.82334]
[1776695988437,51.3,75520.31,0.0,-0.96682,2e-05,4.82334]
[1776695988517,51.3,75525.3,0.0,-0.96671,2e-05,4.83651]
[1776695988818,51.3,75528.89,0.0,-0.96663,2e-05,4.84627]
[1776695990124,51.3,75528.89,0.0,-0.96663,2e-05,4.84627]
[1776695990169,51.3,75528.89,0.0,-0.96663,2e-05,4.84627]
[1776695990192,51.3,75528.89,0.0,-0.96663,2e-05,4.84627]
[1776695990218,51.3,75533.03,0.0,-0.96654,2e-05,4.85733]
[1776695991843,51.3,75527.29,0.0,-0.96667,2e-05,4.84126]
[1776695992850,51.3,75519.02,0.0,-0.96686,2e-05,4.81862]
[1776695993857,51.29,75502.25,0.0,-0.96723,2e-05,4.77317]
[1776695994864,51.29,75497.99,0.0,-0.96732,2e-05,4.76163]
[1776695998700,51.29,75499.29,0.0,-0.9673,2e-05,4.76453]
[1776695997885,51.29,75505.24,0.0,-0.96717,2e-05,4.78]
[1776695998858,51.29,75505.24,0.0,-0.96717,2e-05,4.78]
[1776695998936,51.29,75505.24,0.0,-0.96717,2e-05,4.78]
[1776695999147,51.29,75505.24,0.0,-0.96717,2e-05,4.78]
[1776695999194,51.29,75505.24,0.0,-0.96717,2e-05,4.78]
[1776695999436,51.29,75505.24,0.0,-0.96717,2e-05,4.78]
[1776695999465,51.29,75507.97,0.0,-0.96711,2e-05,4.78727]
[1776696000907,51.29,75501.61,0.0,-0.96725,2e-05,4.76994]
[1776696002303,51.29,75501.61,0.0,-0.96725,2e-05,4.76994]
[1776696002355,51.29,75501.61,0.0,-0.96725,2e-05,4.76994]
[1776696002437,51.29,75501.61,0.0,-0.96725,2e-05,4.76994]
[1776696006121,51.28,75496.6,0.0,-0.96738,2e-05,4.75436]
[1776696006195,51.28,75496.6,0.0,-0.96738,2e-05,4.75436]
[1776696006325,51.28,75496.6,0.0,-0.96738,2e-05,4.75436]
[1776696006438,51.28,75496.6,0.0,-0.96738,2e-05,4.75436]
[1776696006528,51.28,75497.26,0.0,-0.96737,2e-05,4.75509]
[1776696009973,51.28,75488.23,0.0,-0.96758,2e-05,4.72935]
[1776696010991,51.27,75478.91,0.0,-0.96779,2e-05,4.704]
[1776696011998,51.27,75473.55,0.0,-0.96791,2e-05,4.6893]
[1776696015019,51.27,75488.49,0.0,-0.9676,2e-05,4.72793]
[1776696016029,51.27,75497.35,0.0,-0.96741,2e-05,4.75119]
[1776696017036,51.27,75495.78,0.0,-0.96745,2e-05,4.74647]
[1776696017975,51.27,75495.78,0.0,-0.96745,2e-05,4.74647]
[1776696018137,51.27,75495.78,0.0,-0.96745,2e-05,4.74647]
[1776696018189,51.27,75495.78,0.0,-0.96745,2e-05,4.74647]
[1776696018235,51.27,75495.78,0.0,-0.96745,2e-05,4.74647]
[1776696018328,51.26,75494.7,0.0,-0.96747,2e-05,4.74308]
[1776696018906,51.26,75494.7,0.0,-0.96747,2e-05,4.74308]
[1776696018935,51.26,75494.7,0.0,-0.96747,2e-05,4.74308]
[1776696019246,51.26,75494.7,0.0,-0.96747,2e-05,4.74308]
[1776696019437,51.26,75494.7,0.0,-0.96747,2e-05,4.74308]
[1776696019454,51.26,75491.57,0.0,-0.96754,2e-05,4.7342]
[1776696021064,51.26,75479.6,0.0,-0.96781,2e-05,4.70175]
[1776696022545,51.26,75479.6,0.0,-0.96781,2e-05,4.70175]
[1776696022583,51.26,75479.6,0.0,-0.96781,2e-05,4.70175]
[1776696022700,51.26,75479.6,0.0,-0.96781,2e-05,4.70175]
[1776696022703,51.26,75479.6,0.0,-0.96781,2e-05,4.70175]
[1776696022710,51.26,75479.6,0.0,-0.96781,2e-05,4.70175]
[1776696022748,51.26,75477.45,0.0,-0.96786,2e-05,4.69517]
[1776696022938,51.26,75477.45,0.0,-0.96786,2e-05,4.69517]
[1776696026102,51.25,75471.34,0.0,-0.968,2e-05,4.6777]
[1776696027109,51.25,75463.18,0.0,-0.96818,2e-05,4.65567]
[1776696028116,51.25,75454.8,0.0,-0.96836,2e-05,4.63318]
[1776696029125,51.25,75448.15,0.0,-0.96851,2e-05,4.61534]
[1776696031672,51.25,75444.92,0.0,-0.9686,2e-05,4.60335]
[1776696032146,51.25,75435.06,0.0,-0.96881,2e-05,4.57751]
[1776696033157,51.25,75425.97,0.0,-0.969,2e-05,4.55355]
[1776696034161,51.25,75422.98,0.0,-0.96906,2e-05,4.54559]
[1776696037182,51.25,75426.19,0.0,-0.969,2e-05,4.55344]
[1776696041210,51.24,75419.8,0.0,-0.96914,2e-05,4.53607]
[1776696042217,51.24,75421.69,0.0,-0.9691,2e-05,4.54084]
[1776696044236,51.24,75425.17,0.0,-0.96903,2e-05,4.54959]
[1776696046279,51.24,75430.3,0.0,-0.96893,2e-05,4.56261]
[1776696049272,51.24,75422.61,0.0,-0.96909,2e-05,4.54198]
[1776696050282,51.24,75410.18,0.0,-0.96935,2e-05,4.50956]
[1776696051292,51.24,75397.04,0.0,-0.96963,2e-05,4.47563]
[1776696052299,51.24,75394.16,0.0,-0.96969,2e-05,4.46806]
[1776696053308,51.24,75389.4,0.0,-0.96978,2e-05,4.45579]
[1776696054317,51.24,75382.24,0.0,-0.96993,2e-05,4.43741]
[1776696055059,51.24,75382.24,0.0,-0.96993,2e-05,4.43741]
[1776696055327,51.24,75369.69,0.0,-0.97019,2e-05,4.40537]
[1776696056334,51.24,75363.67,0.0,-0.97031,2e-05,4.39006]
[1776696057342,51.24,75367.19,0.0,-0.97024,2e-05,4.39916]
[1776696058908,51.24,75367.08,0.0,-0.97024,2e-05,4.39896]
[1776696059355,51.24,75363.88,0.0,-0.9703,2e-05,4.39089]
[1776696061369,51.24,75357.69,0.0,-0.97043,2e-05,4.37536]
[1776696062408,51.24,75352.3,0.0,-0.97053,2e-05,4.36183]
[1776696063231,51.24,75352.3,0.0,-0.97053,2e-05,4.36183]
[1776696063578,51.24,75352.3,0.0,-0.97053,2e-05,4.36183]
[1776696063634,51.24,75314.0,0.0,-0.9713,2e-05,4.26574]
[1776696064406,51.24,75294.41,0.0,-0.97168,2e-05,4.21731]
[1776696065412,51.24,75279.76,0.0,-0.97196,2e-05,4.18154]
[1776696066314,51.24,75279.76,0.0,-0.97196,2e-05,4.18154]
[1776696066596,51.24,75279.76,0.0,-0.97196,2e-05,4.18154]
[1776696066614,51.24,75261.85,0.0,-0.9723,2e-05,4.13812]
[1776696067716,51.25,75261.32,0.0,-0.9723,2e-05,4.13774]
[1776696068439,51.25,75265.78,0.0,-0.97222,2e-05,4.14861]
[1776696069212,51.25,75265.78,0.0,-0.97222,2e-05,4.14861]
[1776696069444,51.25,75253.12,0.0,-0.97246,2e-05,4.1183]
[1776696070452,51.25,75257.74,0.0,-0.97236,2e-05,4.12999]
[1776696071458,51.25,75281.04,0.0,-0.97191,2e-05,4.18746]
[1776696072465,51.25,75289.44,0.0,-0.97175,2e-05,4.20863]
[1776696073077,51.25,75289.44,0.0,-0.97175,2e-05,4.20863]
[1776696073472,51.25,75275.42,0.0,-0.97201,2e-05,4.17459]
[1776696074481,51.25,75258.8,0.0,-0.97233,2e-05,4.13438]
[1776696075505,51.26,75262.84,0.0,-0.97225,2e-05,4.14465]
[1776696076512,51.26,75261.16,0.0,-0.97228,2e-05,4.14105]
[1776696077522,51.26,75269.44,0.0,-0.97211,2e-05,4.16174]
[1776696078529,51.26,75263.85,0.0,-0.97222,2e-05,4.14857]
[1776696079536,51.26,75269.9,0.0,-0.97209,2e-05,4.16427]
[1776696080543,51.26,75280.68,0.0,-0.97189,2e-05,4.19069]
[1776696081554,51.27,75287.37,0.0,-0.97175,2e-05,4.208]
[1776696082562,51.27,75303.03,0.0,-0.97144,2e-05,4.24671]
[1776696083569,51.27,75303.53,0.0,-0.97143,2e-05,4.24863]
[1776696085585,51.27,75309.25,0.0,-0.97131,2e-05,4.26314]
[1776696086597,51.27,75302.51,0.0,-0.97144,2e-05,4.24698]
[1776696088604,51.27,75277.16,0.0,-0.97193,2e-05,4.18508]
[1776696089611,51.28,75271.29,0.0,-0.97204,2e-05,4.1711]
[1776696090622,51.28,75259.19,0.0,-0.97227,2e-05,4.14155]
[1776696091630,51.28,75252.51,0.0,-0.97241,2e-05,4.12323]
[1776696092635,51.28,75257.96,0.0,-0.9723,2e-05,4.13747]
[1776696096675,51.28,75250.52,0.0,-0.97243,2e-05,4.12036]
[1776696097684,51.28,75256.3,0.0,-0.97232,2e-05,4.13488]
[1776696098693,51.29,75262.66,0.0,-0.97219,2e-05,4.15088]
[1776696100758,51.29,75266.88,0.0,-0.97211,2e-05,4.16168]
[1776696101758,51.29,75270.41,0.0,-0.97204,2e-05,4.17031]
[1776696102765,51.29,75275.76,0.0,-0.97193,2e-05,4.1843]
[1776696104779,51.29,75269.02,0.0,-0.97205,2e-05,4.1686]
[1776696105786,51.29,75263.63,0.0,-0.97215,2e-05,4.15586]
[1776696107800,51.3,75267.18,0.0,-0.97208,2e-05,4.16542]
[1776696109814,51.3,75263.02,0.0,-0.97215,2e-05,4.15612]
[1776696112843,51.31,75250.99,0.0,-0.97237,2e-05,4.12818]
[1776696113850,51.31,75248.84,0.0,-0.97241,2e-05,4.12345]
[1776696114857,51.31,75253.59,0.0,-0.97231,2e-05,4.13548]
[1776696116874,51.31,75248.0,0.0,-0.97241,2e-05,4.12286]
[1776696118889,51.31,75244.27,0.0,-0.97248,2e-05,4.11482]
[1776696121915,51.32,75253.44,0.0,-0.97229,2e-05,4.13862]
[1776696122952,51.32,75269.63,0.0,-0.97197,2e-05,4.17861]
[1776696123927,51.32,75288.84,0.0,-0.9716,2e-05,4.22626]
[1776696124934,51.32,75293.56,0.0,-0.9715,2e-05,4.23826]
[1776696125941,51.32,75298.42,0.0,-0.97141,2e-05,4.2506]
[1776696128965,51.33,75300.39,0.0,-0.97136,2e-05,4.25635]
[1776696134001,51.33,75302.78,0.0,-0.97131,2e-05,4.263]
[1776696136016,51.33,75306.92,0.0,-0.97122,2e-05,4.27382]
[1776696140428,51.33,75308.09,0.0,-0.97119,2e-05,4.27746]
[1776696140530,51.33,75302.28,0.0,-0.97131,2e-05,4.26324]
[1776696141056,51.33,75275.89,0.0,-0.97182,2e-05,4.19764]
[1776696142063,51.33,75271.72,0.0,-0.97191,2e-05,4.18711]
[1776696143073,51.33,75276.95,0.0,-0.97181,2e-05,4.19967]
[1776696144325,51.33,75276.95,0.0,-0.97181,2e-05,4.19967]
[1776696144434,51.33,75283.32,0.0,-0.97169,2e-05,4.21505]
[1776696145086,51.33,75292.76,0.0,-0.97151,2e-05,4.23803]
[1776696146093,51.33,75295.5,0.0,-0.97145,2e-05,4.24511]
[1776696148107,51.33,75291.71,0.0,-0.97152,2e-05,4.23565]
[1776696151129,51.33,75283.6,0.0,-0.97171,2e-05,4.21203]
[1776696152136,51.33,75293.19,0.0,-0.97152,2e-05,4.23537]
[1776696153144,51.32,75295.2,0.0,-0.97149,2e-05,4.23999]
[1776696154150,51.32,75290.66,0.0,-0.97158,2e-05,4.2284]
[1776696158178,51.32,75286.83,0.0,-0.97166,2e-05,4.21759]
[1776696159185,51.32,75289.89,0.0,-0.97161,2e-05,4.22482]
[1776696164220,51.31,75294.98,0.0,-0.97152,2e-05,4.23574]
[1776696165226,51.31,75301.54,0.0,-0.97139,2e-05,4.25164]
[1776696169255,51.32,75306.63,0.0,-0.97129,2e-05,4.26543]
[1776696170262,51.32,75310.37,0.0,-0.97121,2e-05,4.27503]
[1776696172281,51.32,75308.94,0.0,-0.97123,2e-05,4.27198]
[1776696174293,51.32,75317.07,0.0,-0.97108,2e-05,4.29142]
[1776696175300,51.32,75320.84,0.0,-0.971,2e-05,4.3011]
[1776696176307,51.31,75322.26,0.0,-0.97098,2e-05,4.3042]
[1776696179328,51.32,75328.39,0.0,-0.97085,2e-05,4.32015]
[1776696184365,51.31,75318.85,0.0,-0.97106,2e-05,4.29382]
[1776696186381,51.31,75321.57,0.0,-0.97102,2e-05,4.29968]
[1776696187387,51.3,75318.25,0.0,-0.97108,2e-05,4.29092]
[1776696192422,51.3,75315.59,0.0,-0.97116,2e-05,4.28204]
[1776696194436,51.29,75311.8,0.0,-0.97124,2e-05,4.27172]
[1776696195443,51.29,75315.63,0.0,-0.97117,2e-05,4.28082]
[1776696196452,51.29,75321.4,0.0,-0.97105,2e-05,4.2948]
[1776696197459,51.29,75314.83,0.0,-0.97119,2e-05,4.2775]
[1776696199473,51.29,75300.17,0.0,-0.97148,2e-05,4.24064]
[1776696200479,51.28,75287.45,0.0,-0.97174,2e-05,4.2079]
[1776696201487,51.28,75294.74,0.0,-0.9716,2e-05,4.22557]
[1776696202802,51.28,75295.15,0.0,-0.9716,2e-05,4.22573]
[1776696204508,51.27,75290.1,0.0,-0.97171,2e-05,4.21157]
[1776696205515,51.27,75286.6,0.0,-0.97179,2e-05,4.20212]
[1776696210551,51.26,75288.19,0.0,-0.97179,2e-05,4.20202]
[1776696211558,51.26,75299.96,0.0,-0.97158,2e-05,4.22822]
[1776696212565,51.25,75309.26,0.0,-0.9714,2e-05,4.25092]
[1776696213572,51.25,75311.39,0.0,-0.97136,2e-05,4.25582]
[1776696214579,51.25,75303.26,0.0,-0.97152,2e-05,4.23526]
[1776696215586,51.25,75300.4,0.0,-0.97158,2e-05,4.22782]
[1776696216592,51.25,75296.61,0.0,-0.97166,2e-05,4.21761]
[1776696217600,51.25,75293.04,0.0,-0.97174,2e-05,4.20798]
[1776696220621,51.24,75296.21,0.0,-0.9717,2e-05,4.21336]
[1776696222637,51.23,75309.95,0.0,-0.97144,2e-05,4.24622]
[1776696223644,51.23,75317.62,0.0,-0.97129,2e-05,4.26492]
[1776696224652,51.23,75320.44,0.0,-0.97124,2e-05,4.27153]
[1776696225659,51.23,75332.66,0.0,-0.971,2e-05,4.30165]
[1776696226666,51.23,75336.64,0.0,-0.97092,2e-05,4.31116]
[1776696231701,51.22,75335.92,0.0,-0.97096,2e-05,4.30696]
[1776696236736,51.21,75332.08,0.0,-0.97105,2e-05,4.29495]
[1776696239757,51.21,75339.21,0.0,-0.97092,2e-05,4.31145]
[1776696240764,51.21,75342.37,0.0,-0.97086,2e-05,4.3189]
[1776696242794,51.2,75336.46,0.0,-0.97099,2e-05,4.30309]
[1776696243800,51.2,75331.84,0.0,-0.97109,2e-05,4.29105]
[1776696246821,51.2,75337.07,0.0,-0.97099,2e-05,4.30281]
[1776696251856,51.19,75342.47,0.0,-0.9709,2e-05,4.31403]
[1776696256891,51.18,75346.65,0.0,-0.97084,2e-05,4.32211]
[1776696257898,51.18,75361.18,0.0,-0.97055,2e-05,4.35827]
[1776696258905,51.18,75360.37,0.0,-0.97057,2e-05,4.35565]
[1776696260919,51.16,75370.79,0.0,-0.97041,2e-05,4.37584]
[1776696261927,51.14,75374.91,0.0,-0.97038,2e-05,4.38042]
[1776696262934,51.14,75391.66,0.0,-0.97004,2e-05,4.42254]
[1776696263941,51.14,75397.95,0.0,-0.96992,2e-05,4.43798]
[1776696264948,51.13,75392.04,0.0,-0.97005,2e-05,4.42214]
[1776696265954,51.13,75383.7,0.0,-0.97022,2e-05,4.40017]
[1776696266962,51.13,75385.74,0.0,-0.97019,2e-05,4.40474]
[1776696267975,51.13,75389.75,0.0,-0.97011,2e-05,4.41434]
[1776696269990,51.13,75396.38,0.0,-0.96998,2e-05,4.43067]
[1776696273014,51.13,75391.97,0.0,-0.97009,2e-05,4.41674]
[1776696279056,51.11,75393.53,0.0,-0.97009,2e-05,4.41677]
[1776696284092,51.1,75395.72,0.0,-0.97007,2e-05,4.41908]
[1776696286111,51.1,75390.11,0.0,-0.97019,2e-05,4.40341]
[1776696290139,51.09,75386.44,0.0,-0.97029,2e-05,4.39154]
[1776696292153,51.09,75383.0,0.0,-0.97037,2e-05,4.38155]
[1776696294167,51.08,75379.49,0.0,-0.97045,2e-05,4.37142]
[1776696299202,51.07,75372.65,0.0,-0.97061,2e-05,4.35117]
[1776696300218,51.07,75369.91,0.0,-0.97067,2e-05,4.34369]
[1776696301218,51.07,75362.94,0.0,-0.97082,2e-05,4.32555]
[1776696302226,51.07,75358.17,0.0,-0.97091,2e-05,4.31304]
[1776696304242,51.07,75366.67,0.0,-0.97075,2e-05,4.33352]
[1776696309278,51.06,75370.63,0.0,-0.97069,2e-05,4.341]
[1776696314317,51.05,75366.91,0.0,-0.97079,2e-05,4.32903]
[1776696318345,51.04,75363.97,0.0,-0.97086,2e-05,4.31965]
[1776696321370,51.04,75353.53,0.0,-0.97108,2e-05,4.29196]
[1776696322376,51.04,75356.96,0.0,-0.97102,2e-05,4.30014]
[1776696326405,51.03,75362.0,0.0,-0.97093,2e-05,4.31102]
[1776696327413,51.03,75351.06,0.0,-0.97115,2e-05,4.28308]
[1776696328420,51.03,75343.21,0.0,-0.97131,2e-05,4.26303]
[1776696329427,51.03,75342.79,0.0,-0.97132,2e-05,4.2616]
[1776696331441,51.02,75350.71,0.0,-0.97119,2e-05,4.27809]
[1776696332451,51.02,75356.16,0.0,-0.97109,2e-05,4.29135]
[1776696333455,51.02,75364.69,0.0,-0.97092,2e-05,4.31237]
[1776696334462,51.02,75365.37,0.0,-0.97091,2e-05,4.31362]
[1776696336476,51.02,75360.32,0.0,-0.97102,2e-05,4.29999]
[1776696337483,51.02,75357.04,0.0,-0.97109,2e-05,4.2913]
[1776696340504,51.01,75350.91,0.0,-0.97122,2e-05,4.27466]
[1776696345540,51.01,75353.5,0.0,-0.97118,2e-05,4.27919]
[1776696346547,51.0,75364.71,0.0,-0.97096,2e-05,4.30697]
[1776696347554,51.0,75369.65,0.0,-0.97087,2e-05,4.31902]
[1776696348562,51.0,75375.91,0.0,-0.97075,2e-05,4.33438]
[1776696350579,51.0,75373.25,0.0,-0.97081,2e-05,4.3267]
[1776696354607,50.99,75364.61,0.0,-0.97099,2e-05,4.30299]
[1776696355614,50.99,75361.42,0.0,-0.97106,2e-05,4.2945]
[1776696357628,50.99,75363.18,0.0,-0.97103,2e-05,4.29806]
[1776696361657,50.98,75369.08,0.0,-0.97093,2e-05,4.31117]
[1776696362663,50.98,75386.21,0.0,-0.97059,2e-05,4.35406]
[1776696363670,50.98,75391.95,0.0,-0.97048,2e-05,4.36819]
[1776696364677,50.98,75393.01,0.0,-0.97045,2e-05,4.37114]
[1776696366691,50.98,75396.9,0.0,-0.97038,2e-05,4.37993]
[1776696367698,50.98,75400.78,0.0,-0.9703,2e-05,4.38993]
[1776696372733,50.98,75399.06,0.0,-0.97034,2e-05,4.38589]
[1776696373748,50.98,75395.72,0.0,-0.9704,2e-05,4.37746]
[1776696374755,50.98,75388.15,0.0,-0.97056,2e-05,4.3583]
[1776696375762,50.98,75384.97,0.0,-0.97062,2e-05,4.35035]
[1776696376769,50.98,75378.46,0.0,-0.97075,2e-05,4.334]
[1776696377776,50.98,75370.51,0.0,-0.97091,2e-05,4.31408]
[1776696378783,50.98,75367.67,0.0,-0.97096,2e-05,4.30713]
[1776696380797,50.98,75375.31,0.0,-0.97081,2e-05,4.32683]
[1776696381804,50.98,75379.14,0.0,-0.97073,2e-05,4.3367]
[1776696385832,50.98,75373.05,0.0,-0.97085,2e-05,4.32128]
[1776696386839,50.98,75367.47,0.0,-0.97097,2e-05,4.30673]
[1776696387846,50.98,75360.88,0.0,-0.9711,2e-05,4.2897]
[1776696388854,50.98,75347.16,0.0,-0.97138,2e-05,4.25491]
[1776696389863,50.98,75341.33,0.0,-0.97149,2e-05,4.24]
[1776696392884,50.97,75340.11,0.0,-0.97154,2e-05,4.23341]
[1776696397921,50.97,75341.8,0.0,-0.97152,2e-05,4.23598]
[1776696402959,50.96,75337.21,0.0,-0.97163,2e-05,4.22292]
[1776696407994,50.96,75340.21,0.0,-0.97158,2e-05,4.22877]
[1776696413030,50.95,75340.85,0.0,-0.97158,2e-05,4.22875]
[1776696416053,50.95,75350.93,0.0,-0.97139,2e-05,4.25289]
[1776696417059,50.95,75352.13,0.0,-0.97137,2e-05,4.25552]
[1776696419076,50.95,75355.48,0.0,-0.97131,2e-05,4.26316]
[1776696420083,50.94,75363.35,0.0,-0.97116,2e-05,4.28251]
[1776696421090,50.94,75360.42,0.0,-0.97122,2e-05,4.27475]
[1776696424114,50.94,75369.36,0.0,-0.97105,2e-05,4.29602]
[1776696425121,50.94,75379.09,0.0,-0.97086,2e-05,4.32012]
[1776696426127,50.94,75383.58,0.0,-0.97077,2e-05,4.331]
[1776696428142,50.94,75387.78,0.0,-0.97068,2e-05,4.342]
[1776696433176,50.93,75388.33,0.0,-0.97068,2e-05,4.34219]
[1776696434184,50.93,75392.42,0.0,-0.9706,2e-05,4.35273]
[1776696438212,50.94,75395.13,0.0,-0.97054,2e-05,4.36015]
[1776696443247,50.94,75388.51,0.0,-0.97067,2e-05,4.34393]
[1776696444254,50.94,75372.28,0.0,-0.971,2e-05,4.30239]
[1776696445261,50.93,75372.68,0.0,-0.97099,2e-05,4.30295]
[1776696446269,50.93,75369.53,0.0,-0.97106,2e-05,4.29457]
[1776696447274,50.93,75357.32,0.0,-0.97131,2e-05,4.26349]
[1776696448282,50.93,75352.19,0.0,-0.97141,2e-05,4.25029]
[1776696450296,50.93,75348.1,0.0,-0.9715,2e-05,4.23938]
[1776696454324,50.92,75344.17,0.0,-0.9716,2e-05,4.22575]
[1776696458354,50.92,75351.25,0.0,-0.97147,2e-05,4.24214]
[1776696459361,50.92,75347.81,0.0,-0.97154,2e-05,4.23322]
[1776696461375,50.92,75339.26,0.0,-0.97172,2e-05,4.21133]
[1776696462382,50.92,75331.33,0.0,-0.97187,2e-05,4.19139]
[1776696463389,50.92,75316.34,0.0,-0.97217,2e-05,4.15418]
[1776696464396,50.91,75308.81,0.0,-0.97232,2e-05,4.13501]
[1776696465403,50.91,75308.44,0.0,-0.97233,2e-05,4.13344]
[1776696468424,50.9,75305.09,0.0,-0.97241,2e-05,4.12329]
[1776696470440,50.9,75300.18,0.0,-0.97251,2e-05,4.11001]
[1776696471445,50.9,75290.07,0.0,-0.97271,2e-05,4.0854]
[1776696472452,50.9,75286.64,0.0,-0.97278,2e-05,4.07587]
[1776696476479,50.89,75293.46,0.0,-0.97267,2e-05,4.09021]
[1776696478494,50.88,75299.99,0.0,-0.97255,2e-05,4.10494]
[1776696482522,50.88,75305.66,0.0,-0.97247,2e-05,4.11638]
[1776696484576,50.87,75293.06,0.0,-0.97272,2e-05,4.08443]
[1776696485583,50.87,75290.41,0.0,-0.97277,2e-05,4.07742]
[1776696486591,50.87,75287.17,0.0,-0.97284,2e-05,4.06901]
[1776696487597,50.87,75278.49,0.0,-0.973,2e-05,4.04747]
[1776696488604,50.87,75268.14,0.0,-0.9732,2e-05,4.02203]
[1776696489611,50.86,75262.28,0.0,-0.97332,2e-05,4.00751]
[1776696491628,50.86,75271.12,0.0,-0.97316,2e-05,4.02787]
[1776696492636,50.86,75266.94,0.0,-0.97324,2e-05,4.01736]
[1776696493643,50.86,75271.4,0.0,-0.97316,2e-05,4.02763]
[1776696496667,50.85,75267.96,0.0,-0.97324,2e-05,4.01798]
[1776696498681,50.85,75277.95,0.0,-0.97306,2e-05,4.04112]
[1776696499688,50.85,75279.27,0.0,-0.97303,2e-05,4.04382]
[1776696502709,50.84,75275.53,0.0,-0.97312,2e-05,4.03334]
[1776696503715,50.84,75272.13,0.0,-0.97318,2e-05,4.02468]
[1776696505730,50.84,75268.75,0.0,-0.97325,2e-05,4.01566]
[1776696507744,50.84,75275.01,0.0,-0.97314,2e-05,4.02984]
[1776696508751,50.84,75279.05,0.0,-0.97307,2e-05,4.03912]
[1776696510765,50.83,75271.96,0.0,-0.97321,2e-05,4.02109]
[1776696512779,50.83,75274.29,0.0,-0.97319,2e-05,4.02334]
[1776696513785,50.83,75292.22,0.0,-0.97286,2e-05,4.06621]
[1776696514793,50.83,75305.24,0.0,-0.97261,2e-05,4.09741]
[1776696515800,50.82,75309.21,0.0,-0.97254,2e-05,4.10657]
[1776696516807,50.82,75309.1,0.0,-0.97255,2e-05,4.10573]
[1776696517814,50.82,75302.99,0.0,-0.97267,2e-05,4.09024]
[1776696520835,50.82,75308.4,0.0,-0.97258,2e-05,4.10221]
[1776696521843,50.81,75313.12,0.0,-0.97249,2e-05,4.11317]
[1776696522850,50.81,75319.1,0.0,-0.97238,2e-05,4.12722]
[1776696524864,50.81,75319.36,0.0,-0.97238,2e-05,4.12662]
[1776696525871,50.81,75325.57,0.0,-0.97227,2e-05,4.14173]
[1776696527885,50.81,75328.13,0.0,-0.97222,2e-05,4.14773]
[1776696531919,50.81,75331.58,0.0,-0.97216,2e-05,4.15552]
[1776696536954,50.8,75328.21,0.0,-0.97223,2e-05,4.14632]
[1776696541990,50.8,75331.28,0.0,-0.97218,2e-05,4.15286]
[1776696542997,50.8,75334.64,0.0,-0.97212,2e-05,4.16096]
[1776696544010,50.8,75343.04,0.0,-0.97195,2e-05,4.18152]
[1776696545015,50.8,75348.61,0.0,-0.97184,2e-05,4.19532]
[1776696546027,50.8,75345.59,0.0,-0.97191,2e-05,4.18736]
[1776696550056,50.79,75361.27,0.0,-0.97162,2e-05,4.22386]
[1776696551063,50.79,75362.88,0.0,-0.97159,2e-05,4.22758]
[1776696556097,50.78,75362.95,0.0,-0.9716,2e-05,4.22623]
[1776696558112,50.78,75357.23,0.0,-0.97172,2e-05,4.21089]
[1776696559119,50.78,75353.31,0.0,-0.97181,2e-05,4.20038]
[1776696562198,50.77,75352.58,0.0,-0.97183,2e-05,4.19781]
[1776696562202,50.77,75352.58,0.0,-0.97183,2e-05,4.19781]
[1776696562250,50.77,75352.58,0.0,-0.97183,2e-05,4.19781]
[1776696562439,50.77,75352.58,0.0,-0.97183,2e-05,4.19781]
[1776696562538,50.77,75352.08,0.0,-0.97185,2e-05,4.19508]
[1776696563435,50.77,75352.08,0.0,-0.97185,2e-05,4.19508]
[1776696563699,50.77,75349.14,0.0,-0.97191,2e-05,4.18705]
[1776696564157,50.76,75339.93,0.0,-0.9721,2e-05,4.16354]
[1776696564943,50.76,75339.93,0.0,-0.9721,2e-05,4.16354]
[1776696565027,50.76,75339.93,0.0,-0.9721,2e-05,4.16354]
[1776696565196,50.76,75339.93,0.0,-0.9721,2e-05,4.16354]
[1776696565292,50.76,75339.4,0.0,-0.97211,2e-05,4.16155]
[1776696566477,50.76,75339.4,0.0,-0.97211,2e-05,4.16155]
[1776696566687,50.76,75339.75,0.0,-0.97211,2e-05,4.16173]
[1776696566713,50.76,75339.75,0.0,-0.97211,2e-05,4.16173]
[1776696566938,50.76,75339.75,0.0,-0.97211,2e-05,4.16173]
[1776696568945,50.76,75341.53,0.0,-0.97209,2e-05,4.16476]
[1776696568964,50.76,75341.53,0.0,-0.97209,2e-05,4.16476]
[1776696569195,50.76,75341.53,0.0,-0.97209,2e-05,4.16476]
[1776696569297,50.75,75344.92,0.0,-0.97203,2e-05,4.17244]
[1776696569669,50.75,75344.92,0.0,-0.97203,2e-05,4.17244]
[1776696569690,50.75,75344.92,0.0,-0.97203,2e-05,4.17244]
[1776696569799,50.75,75344.92,0.0,-0.97203,2e-05,4.17244]
[1776696570166,50.75,75344.92,0.0,-0.97203,2e-05,4.17244]
[1776696570188,50.75,75344.92,0.0,-0.97203,2e-05,4.17244]
[1776696570200,50.75,75350.15,0.0,-0.97193,2e-05,4.18469]
[1776696571206,50.75,75355.94,0.0,-0.97184,2e-05,4.1958]
[1776696573045,50.75,75357.84,0.0,-0.97181,2e-05,4.19977]
[1776696573051,50.75,75357.84,0.0,-0.97181,2e-05,4.19977]
[1776696573211,50.75,75357.84,0.0,-0.97181,2e-05,4.19977]
[1776696574813,50.74,75362.07,0.0,-0.97174,2e-05,4.2088]
[1776696574897,50.74,75362.07,0.0,-0.97174,2e-05,4.2088]
[1776696574936,50.74,75362.07,0.0,-0.97174,2e-05,4.2088]
[1776696575235,50.74,75365.87,0.0,-0.97167,2e-05,4.21801]
[1776696576061,50.74,75365.87,0.0,-0.97167,2e-05,4.21801]
[1776696576101,50.74,75365.87,0.0,-0.97167,2e-05,4.21801]
[1776696576190,50.74,75365.87,0.0,-0.97167,2e-05,4.21801]
[1776696578256,50.74,75377.22,0.0,-0.97145,2e-05,4.24554]
[1776696579263,50.74,75377.78,0.0,-0.97144,2e-05,4.24662]
[1776696579919,50.74,75377.78,0.0,-0.97144,2e-05,4.24662]
[1776696579935,50.74,75377.78,0.0,-0.97144,2e-05,4.24662]
[1776696579954,50.74,75377.78,0.0,-0.97144,2e-05,4.24662]
[1776696580270,50.74,75378.79,0.0,-0.97142,2e-05,4.24883]
[1776696581155,50.74,75378.79,0.0,-0.97142,2e-05,4.24883]
[1776696581187,50.74,75378.79,0.0,-0.97142,2e-05,4.24883]
[1776696581207,50.74,75378.79,0.0,-0.97142,2e-05,4.24883]
[1776696581630,50.73,75379.59,0.0,-0.97141,2e-05,4.25052]
[1776696581707,50.73,75379.59,0.0,-0.97141,2e-05,4.25052]
[1776696582284,50.73,75385.84,0.0,-0.97129,2e-05,4.26588]
[1776696584298,50.73,75387.34,0.0,-0.97126,2e-05,4.26895]
[1776696585307,50.73,75393.33,0.0,-0.97115,2e-05,4.28368]
[1776696586315,50.73,75413.28,0.0,-0.97075,2e-05,4.3338]
[1776696587321,50.73,75420.09,0.0,-0.97062,2e-05,4.35068]
[1776696589335,50.72,75430.15,0.0,-0.97042,2e-05,4.37538]
[1776696590342,50.72,75437.32,0.0,-0.97027,2e-05,4.39391]
[1776696591349,50.72,75441.29,0.0,-0.97019,2e-05,4.40354]
[1776696593365,50.72,75446.04,0.0,-0.9701,2e-05,4.41529]
[1776696595379,50.72,75440.84,0.0,-0.97022,2e-05,4.40072]
[1776696598407,50.71,75437.29,0.0,-0.9703,2e-05,4.38992]
[1776696600425,50.71,75443.24,0.0,-0.97019,2e-05,4.4041]
[1776696604452,50.7,75447.12,0.0,-0.97013,2e-05,4.4118]
[1776696605462,50.7,75459.08,0.0,-0.96989,2e-05,4.4421]
[1776696606475,50.7,75467.04,0.0,-0.96972,2e-05,4.46278]
[1776696607487,50.7,75469.04,0.0,-0.96968,2e-05,4.46798]
[1776696609500,50.7,75462.21,0.0,-0.96982,2e-05,4.45025]
[1776696610507,50.7,75456.87,0.0,-0.96993,2e-05,4.43645]
[1776696612521,50.7,75447.99,0.0,-0.97012,2e-05,4.41363]
[1776696613534,50.7,75440.57,0.0,-0.97027,2e-05,4.39463]
[1776696614541,50.7,75428.37,0.0,-0.97051,2e-05,4.36349]
[1776696615548,50.7,75421.49,0.0,-0.97065,2e-05,4.3461]
[1776696617562,50.7,75425.83,0.0,-0.97056,2e-05,4.35757]
[1776696618569,50.7,75434.58,0.0,-0.97038,2e-05,4.38014]
[1776696619576,50.7,75434.97,0.0,-0.97037,2e-05,4.38128]
[1776696620583,50.7,75431.94,0.0,-0.97044,2e-05,4.37298]
[1776696623604,50.7,75424.65,0.0,-0.9706,2e-05,4.35281]
[1776696624611,50.7,75408.97,0.0,-0.97092,2e-05,4.31245]
[1776696625618,50.69,75402.93,0.0,-0.97105,2e-05,4.29674]
[1776696626626,50.69,75396.93,0.0,-0.97117,2e-05,4.2807]
[1776696627634,50.69,75393.68,0.0,-0.97124,2e-05,4.27164]
[1776696628641,50.69,75387.46,0.0,-0.97138,2e-05,4.25515]
[1776696633677,50.67,75385.45,0.0,-0.97146,2e-05,4.24345]
[1776696634683,50.67,75378.26,0.0,-0.97161,2e-05,4.22465]
[1776696635690,50.67,75381.66,0.0,-0.97155,2e-05,4.23239]
[1776696637411,50.67,75381.66,0.0,-0.97155,2e-05,4.23239]
[1776696637435,50.67,75381.66,0.0,-0.97155,2e-05,4.23239]
[1776696637485,50.67,75381.66,0.0,-0.97155,2e-05,4.23239]
[1776696637491,50.67,75381.66,0.0,-0.97155,2e-05,4.23239]
[1776696637543,50.67,75381.66,0.0,-0.97155,2e-05,4.23239]
[1776696637586,50.66,75382.1,0.0,-0.97156,2e-05,4.23193]
[1776696637696,50.66,75382.1,0.0,-0.97156,2e-05,4.23193]
[1776696638355,50.66,75382.1,0.0,-0.97156,2e-05,4.23193]
[1776696638440,50.66,75382.1,0.0,-0.97156,2e-05,4.23193]
[1776696639718,50.66,75389.2,0.0,-0.97143,2e-05,4.24815]
[1776696640966,50.66,75389.2,0.0,-0.97143,2e-05,4.24815]
[1776696641019,50.66,75389.2,0.0,-0.97143,2e-05,4.24815]
[1776696641021,50.66,75389.2,0.0,-0.97143,2e-05,4.24815]
[1776696641074,50.66,75389.2,0.0,-0.97143,2e-05,4.24815]
[1776696641192,50.66,75389.2,0.0,-0.97143,2e-05,4.24815]
[1776696641239,50.65,75395.26,0.0,-0.97132,2e-05,4.26175]
[1776696641734,50.65,75399.29,0.0,-0.97124,2e-05,4.2719]
[1776696646891,50.64,75396.74,0.0,-0.97132,2e-05,4.26212]
[1776696646935,50.64,75396.74,0.0,-0.97132,2e-05,4.26212]
[1776696646940,50.64,75396.74,0.0,-0.97132,2e-05,4.26212]
[1776696647035,50.64,75396.74,0.0,-0.97132,2e-05,4.26212]
[1776696647193,50.64,75396.74,0.0,-0.97132,2e-05,4.26212]
[1776696647333,50.64,75396.74,0.0,-0.97132,2e-05,4.26212]
[1776696647435,50.64,75396.74,0.0,-0.97132,2e-05,4.26212]
[1776696647536,50.64,75396.81,0.0,-0.97133,2e-05,4.26064]
[1776696649481,50.64,75397.54,0.0,-0.97132,2e-05,4.26248]
[1776696649488,50.64,75397.54,0.0,-0.97132,2e-05,4.26248]
[1776696649596,50.64,75397.54,0.0,-0.97132,2e-05,4.26248]
[1776696649630,50.64,75397.54,0.0,-0.97132,2e-05,4.26248]
[1776696649695,50.64,75397.54,0.0,-0.97132,2e-05,4.26248]
[1776696649634,50.63,75394.74,0.0,-0.97138,2e-05,4.2538]
[1776696649790,50.63,75387.88,0.0,-0.97152,2e-05,4.23658]
[1776696651804,50.63,75392.86,0.0,-0.97143,2e-05,4.24751]
[1776696654157,50.62,75393.66,0.0,-0.97143,2e-05,4.24872]
[1776696654194,50.62,75393.66,0.0,-0.97143,2e-05,4.24872]
[1776696654209,50.62,75393.66,0.0,-0.97143,2e-05,4.24872]
[1776696654433,50.62,75393.66,0.0,-0.97143,2e-05,4.24872]
[1776696654519,50.62,75393.66,0.0,-0.97143,2e-05,4.24872]
[1776696654688,50.62,75393.66,0.0,-0.97143,2e-05,4.24872]
[1776696654528,50.62,75393.16,0.0,-0.97145,2e-05,4.24586]
[1776696656027,50.62,75392.85,0.0,-0.97145,2e-05,4.24508]
[1776696656191,50.62,75392.85,0.0,-0.97145,2e-05,4.24508]
[1776696658521,50.61,75395.55,0.0,-0.97141,2e-05,4.25025]
[1776696658570,50.61,75395.55,0.0,-0.97141,2e-05,4.25025]
[1776696658690,50.61,75395.55,0.0,-0.97141,2e-05,4.25025]
[1776696658622,50.61,75393.9,0.0,-0.97146,2e-05,4.2445]
[1776696660579,50.61,75391.44,0.0,-0.97151,2e-05,4.23833]
[1776696660687,50.61,75391.44,0.0,-0.97151,2e-05,4.23833]
[1776696660867,50.61,75391.56,0.0,-0.97151,2e-05,4.23784]
[1776696661080,50.61,75391.56,0.0,-0.97151,2e-05,4.23784]
[1776696661192,50.61,75391.56,0.0,-0.97151,2e-05,4.23784]
[1776696661224,50.61,75391.56,0.0,-0.97151,2e-05,4.23784]
[1776696661289,50.6,75385.01,0.0,-0.97165,2e-05,4.21987]
[1776696662126,50.6,75385.01,0.0,-0.97165,2e-05,4.21987]
[1776696662191,50.6,75385.01,0.0,-0.97165,2e-05,4.21987]
[1776696662270,50.6,75379.26,0.0,-0.97177,2e-05,4.20477]
[1776696663902,50.6,75350.4,0.0,-0.97234,2e-05,4.13249]
[1776696664918,50.59,75294.63,0.0,-0.97341,2e-05,3.9965]
[1776696665901,50.59,75294.63,0.0,-0.97341,2e-05,3.9965]
[1776696666201,50.59,75294.63,0.0,-0.97341,2e-05,3.9965]
[1776696666681,50.59,75221.6,0.0,-0.97475,2e-05,3.82315]
[1776696667191,50.59,75158.68,0.0,-0.97586,2e-05,3.67865]
[1776696668209,50.6,75132.61,0.0,-0.97628,2e-05,3.62337]
[1776696668899,50.6,75132.61,0.0,-0.97628,2e-05,3.62337]
[1776696668979,50.63,75176.05,0.0,-0.97548,2e-05,3.72785]
[1776696670478,50.63,75176.05,0.0,-0.97548,2e-05,3.72785]
[1776696670577,50.65,75176.23,0.0,-0.97543,2e-05,3.73484]
[1776696670990,50.65,75163.73,0.0,-0.97564,2e-05,3.70633]
[1776696672605,50.65,75163.73,0.0,-0.97564,2e-05,3.70633]
[1776696672712,50.66,75173.32,0.0,-0.97546,2e-05,3.731]
[1776696673011,50.66,75154.67,0.0,-0.97578,2e-05,3.68856]
[1776696674034,50.66,75118.37,0.0,-0.9764,2e-05,3.60697]
[1776696675051,50.66,75094.54,0.0,-0.9768,2e-05,3.55529]
[1776696676680,50.66,75094.54,0.0,-0.9768,2e-05,3.55529]
[1776696676719,50.67,75055.37,0.0,-0.97744,2e-05,3.47048]
[1776696677246,50.67,75055.37,0.0,-0.97744,2e-05,3.47048]
[1776696677292,50.67,75052.22,0.0,-0.97748,2e-05,3.46411]
[1776696678087,50.67,75040.55,0.0,-0.97767,2e-05,3.43939]
[1776696679094,50.67,75032.4,0.0,-0.9778,2e-05,3.42239]
[1776696680737,50.67,75032.4,0.0,-0.9778,2e-05,3.42239]
[1776696680752,50.67,75042.07,0.0,-0.97763,2e-05,3.44415]
[1776696681714,50.67,75042.07,0.0,-0.97763,2e-05,3.44415]
[1776696681112,50.67,75085.42,0.0,-0.97692,2e-05,3.53846]
[1776696682124,50.68,75077.02,0.0,-0.97705,2e-05,3.52186]
[1776696683253,50.68,75105.1,0.0,-0.97658,2e-05,3.5841]
[1776696684692,50.68,75105.1,0.0,-0.97658,2e-05,3.5841]
[1776696684780,50.68,75127.16,0.0,-0.97619,2e-05,3.63409]
[1776696686025,50.68,75129.66,0.0,-0.97615,2e-05,3.6397]
[1776696686188,50.69,75122.01,0.0,-0.97628,2e-05,3.62291]
[1776696687195,50.69,75115.07,0.0,-0.9764,2e-05,3.60762]
[1776696688205,50.69,75101.97,0.0,-0.97662,2e-05,3.57876]
[1776696689209,50.69,75097.41,0.0,-0.97669,2e-05,3.56896]
[1776696690001,50.69,75097.41,0.0,-0.97669,2e-05,3.56896]
[1776696690217,50.69,75097.77,0.0,-0.97668,2e-05,3.57007]
[1776696691429,50.69,75097.77,0.0,-0.97668,2e-05,3.57007]
[1776696691449,50.69,75144.89,0.0,-0.97589,2e-05,3.67384]
[1776696692233,50.69,75136.37,0.0,-0.97603,2e-05,3.65463]
[1776696693274,50.69,75138.22,0.0,-0.976,2e-05,3.65893]
[1776696694370,50.69,75138.22,0.0,-0.976,2e-05,3.65893]
[1776696694429,50.69,75135.15,0.0,-0.97605,2e-05,3.65236]
[1776696695467,50.69,75135.15,0.0,-0.97605,2e-05,3.65236]
[1776696695494,50.69,75130.55,0.0,-0.97613,2e-05,3.6422]
[1776696696314,50.69,75147.48,0.0,-0.97584,2e-05,3.68052]
[1776696697311,50.7,75170.18,0.0,-0.97544,2e-05,3.73224]
[1776696698330,50.7,75176.37,0.0,-0.97533,2e-05,3.74644]
[1776696699514,50.7,75176.37,0.0,-0.97533,2e-05,3.74644]
[1776696699524,50.7,75183.42,0.0,-0.97521,2e-05,3.76264]
[1776696700337,50.7,75180.06,0.0,-0.97527,2e-05,3.75491]
[1776696701344,50.7,75174.86,0.0,-0.97536,2e-05,3.74299]
[1776696702493,50.7,75174.86,0.0,-0.97536,2e-05,3.74299]
[1776696702561,50.7,75164.22,0.0,-0.97554,2e-05,3.71872]
[1776696703361,50.7,75167.35,0.0,-0.97549,2e-05,3.72592]
[1776696704368,50.7,75177.57,0.0,-0.97531,2e-05,3.74934]
[1776696705375,50.7,75196.02,0.0,-0.97498,2e-05,3.7918]
[1776696706536,50.7,75196.02,0.0,-0.97498,2e-05,3.7918]
[1776696706632,50.7,75221.9,0.0,-0.97452,2e-05,3.85191]
[1776696707398,50.7,75222.96,0.0,-0.9745,2e-05,3.85423]
[1776696708404,50.69,75216.02,0.0,-0.97463,2e-05,3.83786]
[1776696709413,50.69,75197.7,0.0,-0.97496,2e-05,3.79519]
[1776696710420,50.69,75206.09,0.0,-0.97481,2e-05,3.81456]
[1776696711428,50.69,75203.54,0.0,-0.97485,2e-05,3.80855]
[1776696712769,50.69,75203.54,0.0,-0.97485,2e-05,3.80855]
[1776696712804,50.69,75195.66,0.0,-0.97499,2e-05,3.79023]
[1776696712990,50.69,75195.66,0.0,-0.97499,2e-05,3.79023]
[1776696713441,50.69,75185.91,0.0,-0.97517,2e-05,3.7677]
[1776696714487,50.69,75190.8,0.0,-0.97508,2e-05,3.77894]
[1776696715494,50.69,75185.94,0.0,-0.97517,2e-05,3.76771]
[1776696716713,50.69,75185.94,0.0,-0.97517,2e-05,3.76771]
[1776696716807,50.69,75178.99,0.0,-0.97529,2e-05,3.75173]
[1776696717508,50.69,75168.17,0.0,-0.97548,2e-05,3.72699]
[1776696718198,50.69,75168.17,0.0,-0.97548,2e-05,3.72699]
[1776696718519,50.69,75163.53,0.0,-0.97556,2e-05,3.71646]
[1776696719526,50.69,75167.65,0.0,-0.97549,2e-05,3.72592]
[1776696722205,50.69,75168.98,0.0,-0.97546,2e-05,3.72907]
[1776696722547,50.69,75174.21,0.0,-0.97537,2e-05,3.74108]
[1776696724543,50.69,75175.3,0.0,-0.97535,2e-05,3.7436]
[1776696724563,50.69,75168.99,0.0,-0.97546,2e-05,3.72919]
[1776696725570,50.69,75159.58,0.0,-0.97563,2e-05,3.7078]
[1776696726578,50.69,75146.11,0.0,-0.97586,2e-05,3.67735]
[1776696727585,50.7,75132.75,0.0,-0.97609,2e-05,3.64739]
[1776696728521,50.7,75132.75,0.0,-0.97609,2e-05,3.64739]
[1776696728592,50.7,75121.0,0.0,-0.97629,2e-05,3.62125]
[1776696729599,50.7,75101.71,0.0,-0.97661,2e-05,3.57856]
[1776696730135,50.7,75101.71,0.0,-0.97661,2e-05,3.57856]
[1776696730606,50.7,75104.54,0.0,-0.97656,2e-05,3.58512]
[1776696732629,50.7,75108.59,0.0,-0.97649,2e-05,3.59469]
[1776696733878,50.7,75108.59,0.0,-0.97649,2e-05,3.59469]
[1776696734169,50.7,75106.99,0.0,-0.97652,2e-05,3.5914]
[1776696737664,50.7,75119.43,0.0,-0.9763,2e-05,3.62019]
[1776696737994,50.7,75119.43,0.0,-0.9763,2e-05,3.62019]
[1776696738671,50.71,75121.22,0.0,-0.97626,2e-05,3.62442]
[1776696739688,50.71,75130.88,0.0,-0.9761,2e-05,3.64628]
[1776696740702,50.71,75146.36,0.0,-0.97583,2e-05,3.68116]
[1776696741704,50.71,75158.69,0.0,-0.97562,2e-05,3.70929]
[1776696742223,50.71,75158.69,0.0,-0.97562,2e-05,3.70929]
[1776696742442,50.71,75158.69,0.0,-0.97562,2e-05,3.70929]
[1776696742712,50.71,75157.03,0.0,-0.97564,2e-05,3.7057]
[1776696743790,50.71,75157.03,0.0,-0.97564,2e-05,3.7057]
[1776696743837,50.71,75166.67,0.0,-0.97547,2e-05,3.72772]
[1776696744731,50.71,75169.08,0.0,-0.97543,2e-05,3.73326]
[1776696746198,50.71,75167.17,0.0,-0.97547,2e-05,3.72892]
[1776696746745,50.71,75160.97,0.0,-0.97557,2e-05,3.71482]
[1776696748207,50.71,75162.52,0.0,-0.97555,2e-05,3.7184]
[1776696748762,50.71,75166.77,0.0,-0.97547,2e-05,3.72814]
[1776696749671,50.71,75166.77,0.0,-0.97547,2e-05,3.72814]
[1776696749778,50.71,75163.7,0.0,-0.97552,2e-05,3.72117]
[1776696750783,50.71,75169.85,0.0,-0.97542,2e-05,3.73525]
[1776696751791,50.71,75171.88,0.0,-0.9754,2e-05,3.73754]
[1776696753705,50.71,75170.53,0.0,-0.97542,2e-05,3.73447]
[1776696753805,50.71,75172.21,0.0,-0.97539,2e-05,3.73834]
[1776696755842,50.71,75179.01,0.0,-0.97527,2e-05,3.75393]
[1776696756850,50.71,75180.16,0.0,-0.97525,2e-05,3.75656]
[1776696759774,50.71,75180.15,0.0,-0.97525,2e-05,3.75651]
[1776696759877,50.71,75176.62,0.0,-0.97531,2e-05,3.7484]
[1776696762907,50.71,75172.03,0.0,-0.97539,2e-05,3.73791]
[1776696764914,50.71,75168.1,0.0,-0.97546,2e-05,3.72897]
[1776696766631,50.71,75167.34,0.0,-0.97547,2e-05,3.72727]
[1776696766927,50.71,75159.33,0.0,-0.97561,2e-05,3.70905]
[1776696767933,50.71,75150.34,0.0,-0.97577,2e-05,3.68872]
[1776696768243,50.71,75150.34,0.0,-0.97577,2e-05,3.68872]
[1776696768689,50.71,75150.34,0.0,-0.97577,2e-05,3.68872]
[1776696768730,50.71,75150.34,0.0,-0.97577,2e-05,3.68882]
[1776696768941,50.71,75155.85,0.0,-0.97567,2e-05,3.70131]
[1776696770263,50.71,75155.85,0.0,-0.97567,2e-05,3.70131]
[1776696770349,50.71,75162.64,0.0,-0.97555,2e-05,3.71683]
[1776696771003,50.71,75171.04,0.0,-0.97541,2e-05,3.73605]
[1776696771961,50.71,75171.92,0.0,-0.97539,2e-05,3.73808]
[1776696772969,50.71,75167.92,0.0,-0.97546,2e-05,3.72896]
[1776696774547,50.71,75167.92,0.0,-0.97546,2e-05,3.72896]
[1776696774576,50.71,75163.8,0.0,-0.97553,2e-05,3.71965]
[1776696774987,50.71,75156.79,0.0,-0.97565,2e-05,3.70371]
[1776696776699,50.71,75156.79,0.0,-0.97565,2e-05,3.70371]
[1776696776801,50.71,75154.99,0.0,-0.97568,2e-05,3.69978]
[1776696780254,50.71,75154.65,0.0,-0.97569,2e-05,3.69919]
[1776696780376,50.71,75161.02,0.0,-0.97558,2e-05,3.71376]
[1776696781038,50.71,75172.37,0.0,-0.97538,2e-05,3.73971]
[1776696782045,50.71,75190.13,0.0,-0.97507,2e-05,3.78051]
[1776696783052,50.71,75199.09,0.0,-0.97491,2e-05,3.80116]
[1776696784059,50.71,75187.52,0.0,-0.97511,2e-05,3.77436]
[1776696785066,50.71,75186.24,0.0,-0.97514,2e-05,3.77137]
[1776696787533,50.71,75188.37,0.0,-0.9751,2e-05,3.77624]
[1776696787595,50.71,75196.81,0.0,-0.97495,2e-05,3.79559]
[1776696788088,50.71,75209.99,0.0,-0.97471,2e-05,3.82616]
[1776696789095,50.71,75208.52,0.0,-0.97474,2e-05,3.82261]
[1776696790699,50.71,75208.52,0.0,-0.97474,2e-05,3.82261]
[1776696790721,50.71,75197.39,0.0,-0.97494,2e-05,3.7966]
[1776696792120,50.71,75190.07,0.0,-0.97507,2e-05,3.77962]
[1776696793746,50.71,75190.07,0.0,-0.97507,2e-05,3.77962]
[1776696793847,50.71,75188.06,0.0,-0.97511,2e-05,3.77489]
[1776696797155,50.71,75184.81,0.0,-0.97517,2e-05,3.7673]
[1776696798162,50.71,75178.19,0.0,-0.97528,2e-05,3.75206]
[1776696799168,50.71,75168.75,0.0,-0.97545,2e-05,3.73046]
[1776696800176,50.71,75163.82,0.0,-0.97554,2e-05,3.71924]
[1776696802190,50.71,75168.02,0.0,-0.97546,2e-05,3.7289]
[1776696803143,50.71,75168.02,0.0,-0.97546,2e-05,3.7289]
[1776696804204,50.71,75161.42,0.0,-0.97558,2e-05,3.71392]
[1776696805211,50.71,75155.93,0.0,-0.97567,2e-05,3.7015]
[1776696806695,50.71,75155.93,0.0,-0.97567,2e-05,3.7015]
[1776696806796,50.71,75152.98,0.0,-0.97572,2e-05,3.69496]
[1776696808233,50.71,75142.46,0.0,-0.9759,2e-05,3.67125]
[1776696809240,50.71,75136.1,0.0,-0.97601,2e-05,3.65704]
[1776696810247,50.71,75132.22,0.0,-0.97608,2e-05,3.64847]
[1776696811254,50.71,75137.14,0.0,-0.97601,2e-05,3.65735]
[1776696813268,50.71,75149.91,0.0,-0.97578,2e-05,3.68646]
[1776696814275,50.71,75152.59,0.0,-0.97574,2e-05,3.69263]
[1776696818303,50.71,75149.24,0.0,-0.97579,2e-05,3.68541]
[1776696819309,50.71,75152.76,0.0,-0.97573,2e-05,3.69348]
[1776696824344,50.72,75149.88,0.0,-0.97578,2e-05,3.68739]
[1776696825351,50.72,75142.84,0.0,-0.9759,2e-05,3.67158]
[1776696826359,50.72,75142.03,0.0,-0.97591,2e-05,3.66988]
[1776696831394,50.72,75155.03,0.0,-0.97568,2e-05,3.69991]
[1776696832401,50.72,75156.73,0.0,-0.97565,2e-05,3.70384]
[1776696836429,50.72,75160.31,0.0,-0.97559,2e-05,3.71227]
[1776696838444,50.72,75152.16,0.0,-0.97573,2e-05,3.69389]
[1776696839452,50.72,75148.72,0.0,-0.97579,2e-05,3.68615]
[1776696840459,50.72,75148.99,0.0,-0.97578,2e-05,3.68686]
[1776696841472,50.72,75145.05,0.0,-0.97585,2e-05,3.67805]
[1776696843488,50.72,75128.24,0.0,-0.97613,2e-05,3.64044]
[1776696844783,50.72,75105.36,0.0,-0.97652,2e-05,3.5894]
[1776696845210,50.72,75105.36,0.0,-0.97652,2e-05,3.5894]
[1776696845508,50.72,75110.77,0.0,-0.97643,2e-05,3.60142]
[1776696846232,50.72,75110.77,0.0,-0.97643,2e-05,3.60142]
[1776696846436,50.72,75110.77,0.0,-0.97643,2e-05,3.60142]
[1776696846514,50.72,75113.47,0.0,-0.97639,2e-05,3.60756]
[1776696847547,50.72,75113.11,0.0,-0.97639,2e-05,3.607]
[1776696848557,50.72,75098.56,0.0,-0.97664,2e-05,3.5747]
[1776696850571,50.73,75095.52,0.0,-0.97668,2e-05,3.56879]
[1776696852585,50.73,75091.56,0.0,-0.97674,2e-05,3.56064]
[1776696855607,50.73,75100.03,0.0,-0.97659,2e-05,3.58028]
[1776696856614,50.73,75103.49,0.0,-0.97653,2e-05,3.58822]
[1776696859636,50.74,75094.67,0.0,-0.97667,2e-05,3.56949]
[1776696861664,50.74,75101.32,0.0,-0.97656,2e-05,3.58479]
[1776696862669,50.74,75102.05,0.0,-0.97654,2e-05,3.58667]
[1776696863676,50.74,75096.62,0.0,-0.97663,2e-05,3.5749]
[1776696864371,50.74,75096.62,0.0,-0.97663,2e-05,3.5749]
[1776696864683,50.74,75098.06,0.0,-0.97661,2e-05,3.57837]
[1776696866697,50.74,75092.71,0.0,-0.97669,2e-05,3.56708]
[1776696868114,50.74,75092.71,0.0,-0.97669,2e-05,3.56708]
[1776696867706,50.74,75080.57,0.0,-0.97689,2e-05,3.54063]
[1776696868712,50.74,75062.18,0.0,-0.9772,2e-05,3.50074]
[1776696869719,50.75,75062.26,0.0,-0.97719,2e-05,3.50132]
[1776696873749,50.75,75057.73,0.0,-0.97727,2e-05,3.49078]
[1776696876782,50.76,75063.08,0.0,-0.97717,2e-05,3.50365]
[1776696880816,50.76,75053.74,0.0,-0.97731,2e-05,3.4849]
[1776696881823,50.76,75051.36,0.0,-0.97735,2e-05,3.48016]
[1776696882834,50.76,75045.77,0.0,-0.97743,2e-05,3.46848]
[1776696883562,50.76,75045.77,0.0,-0.97743,2e-05,3.46848]
[1776696883844,50.77,75032.42,0.0,-0.97765,2e-05,3.44014]
[1776696884850,50.77,75031.04,0.0,-0.97767,2e-05,3.43766]
[1776696886864,50.77,75036.65,0.0,-0.97757,2e-05,3.4507]
[1776696887566,50.77,75036.65,0.0,-0.97757,2e-05,3.4507]
[1776696887872,50.77,75035.89,0.0,-0.97758,2e-05,3.44953]
[1776696889885,50.78,75029.66,0.0,-0.97767,2e-05,3.43708]
[1776696893914,50.78,75023.02,0.0,-0.97776,2e-05,3.42478]
[1776696895931,50.79,75029.02,0.0,-0.97766,2e-05,3.43865]
[1776696896938,50.79,75046.42,0.0,-0.97737,2e-05,3.47665]
[1776696897945,50.79,75062.63,0.0,-0.9771,2e-05,3.51232]
[1776696898951,50.79,75062.3,0.0,-0.9771,2e-05,3.51201]
[1776696899960,50.79,75060.84,0.0,-0.97713,2e-05,3.50918]
[1776696900485,50.79,75060.84,0.0,-0.97713,2e-05,3.50918]
[1776696900967,50.79,75056.26,0.0,-0.9772,2e-05,3.49956]
[1776696901974,50.8,75049.87,0.0,-0.9773,2e-05,3.48604]
[1776696902706,50.8,75049.87,0.0,-0.9773,2e-05,3.48604]
[1776696902981,50.8,75043.13,0.0,-0.97741,2e-05,3.47181]
[1776696903988,50.8,75036.28,0.0,-0.97752,2e-05,3.45741]
[1776696904996,50.8,75027.7,0.0,-0.97765,2e-05,3.43936]
[1776696906003,50.8,75024.93,0.0,-0.97769,2e-05,3.43386]
[1776696906693,50.8,75024.93,0.0,-0.97769,2e-05,3.43386]
[1776696907010,50.8,75023.45,0.0,-0.97771,2e-05,3.43115]
[1776696908017,50.8,75028.01,0.0,-0.97764,2e-05,3.44141]
[1776696909024,50.81,75036.05,0.0,-0.9775,2e-05,3.4592]
[1776696910031,50.81,75027.0,0.0,-0.97765,2e-05,3.44018]
[1776696910707,50.81,75027.0,0.0,-0.97765,2e-05,3.44018]
[1776696911038,50.81,75020.17,0.0,-0.97775,2e-05,3.42597]
[1776696912045,50.81,75015.26,0.0,-0.97783,2e-05,3.41593]
[1776696914142,50.81,75014.22,0.0,-0.97784,2e-05,3.41419]
[1776696914184,50.81,75018.32,0.0,-0.97777,2e-05,3.42346]
[1776696915068,50.82,75022.47,0.0,-0.9777,2e-05,3.43285]
[1776696916074,50.82,75034.73,0.0,-0.9775,2e-05,3.4597]
[1776696917890,50.82,75033.32,0.0,-0.97752,2e-05,3.45714]
[1776696918089,50.82,75007.43,0.0,-0.97793,2e-05,3.4021]
[1776696920104,50.83,75011.37,0.0,-0.97786,2e-05,3.41145]
[1776696921111,50.83,75000.69,0.0,-0.97803,2e-05,3.38922]
[1776696922118,50.83,74997.26,0.0,-0.97808,2e-05,3.38245]
[1776696923125,50.83,74994.61,0.0,-0.97812,2e-05,3.37738]
[1776696924907,50.83,74996.72,0.0,-0.97808,2e-05,3.3824]
[1776696925139,50.83,74999.49,0.0,-0.97803,2e-05,3.38884]
[1776696926981,50.84,75000.99,0.0,-0.978,2e-05,3.39258]
[1776696927156,50.84,75008.05,0.0,-0.97789,2e-05,3.40815]
[1776696929169,50.84,75004.8,0.0,-0.97793,2e-05,3.40281]
[1776696931184,50.85,75000.56,0.0,-0.978,2e-05,3.39261]
[1776696933199,50.85,74996.06,0.0,-0.97806,2e-05,3.38416]
[1776696935214,50.85,74990.66,0.0,-0.97814,2e-05,3.37328]
[1776696936221,50.86,74986.13,0.0,-0.97821,2e-05,3.36484]
[1776696936984,50.86,74986.13,0.0,-0.97821,2e-05,3.36484]
[1776696937228,50.86,74963.14,0.0,-0.97857,2e-05,3.31657]
[1776696938235,50.86,74961.53,0.0,-0.97859,2e-05,3.31447]
[1776696939244,50.86,74970.88,0.0,-0.97844,2e-05,3.33403]
[1776696940250,50.87,74976.65,0.0,-0.97834,2e-05,3.34745]
[1776696940349,50.87,74976.65,0.0,-0.97834,2e-05,3.34745]
[1776696941265,50.87,74973.69,0.0,-0.97838,2e-05,3.34185]
[1776696942268,50.87,74968.35,0.0,-0.97846,2e-05,3.33128]
[1776696945236,50.87,74965.81,0.0,-0.97849,2e-05,3.32661]
[1776696945290,50.88,74970.07,0.0,-0.97842,2e-05,3.33683]
[1776696946690,50.88,74970.07,0.0,-0.97842,2e-05,3.33683]
[1776696946717,50.88,74970.07,0.0,-0.97842,2e-05,3.33683]
[1776696946791,50.88,74980.09,0.0,-0.97825,2e-05,3.35852]
[1776696947825,50.88,74980.09,0.0,-0.97825,2e-05,3.35852]
[1776696947873,50.88,74997.59,0.0,-0.97797,2e-05,3.39614]
[1776696948316,50.89,75003.76,0.0,-0.97787,2e-05,3.40981]
[1776696950338,50.89,75013.51,0.0,-0.97771,2e-05,3.43114]
[1776696951439,50.89,75013.51,0.0,-0.97771,2e-05,3.43114]
[1776696951517,50.89,75017.22,0.0,-0.97764,2e-05,3.44008]
[1776696952352,50.89,75013.52,0.0,-0.9777,2e-05,3.43261]
[1776696955436,50.9,75014.68,0.0,-0.97767,2e-05,3.43605]
[1776696955537,50.9,75015.01,0.0,-0.97766,2e-05,3.43722]
[1776696956380,50.9,75009.87,0.0,-0.97774,2e-05,3.42668]
[1776696959403,50.9,75014.98,0.0,-0.97765,2e-05,3.43905]
[1776696960425,50.9,75033.29,0.0,-0.97735,2e-05,3.47847]
[1776696961427,50.91,75043.01,0.0,-0.97718,2e-05,3.50038]
[1776696962707,50.91,75043.01,0.0,-0.97718,2e-05,3.50038]
[1776696962782,50.91,75043.53,0.0,-0.97717,2e-05,3.50187]
[1776696964448,50.91,75039.44,0.0,-0.97723,2e-05,3.49371]
[1776696966728,50.91,75041.51,0.0,-0.9772,2e-05,3.49857]
[1776696966820,50.91,75043.62,0.0,-0.97716,2e-05,3.50351]
[1776696967469,50.92,75057.25,0.0,-0.97693,2e-05,3.53356]
[1776696968942,50.92,75057.25,0.0,-0.97693,2e-05,3.53356]
[1776696969085,50.92,75057.25,0.0,-0.97693,2e-05,3.53356]
[1776696969112,50.92,75052.45,0.0,-0.97701,2e-05,3.52338]
[1776696969483,50.92,75059.06,0.0,-0.9769,2e-05,3.53814]
[1776696970490,50.92,75054.31,0.0,-0.97697,2e-05,3.52804]
[1776696972940,50.92,75053.84,0.0,-0.97698,2e-05,3.52732]
[1776696974518,50.93,75064.37,0.0,-0.97678,2e-05,3.55399]
[1776696975525,50.94,75064.76,0.0,-0.97675,2e-05,3.55746]
[1776696976533,50.94,75055.81,0.0,-0.9769,2e-05,3.5381]
[1776696977543,50.95,75048.76,0.0,-0.97699,2e-05,3.52557]
[1776696978550,50.95,75047.09,0.0,-0.97702,2e-05,3.52224]
[1776696981571,50.96,75041.19,0.0,-0.97711,2e-05,3.51034]
[1776696982578,50.96,75035.07,0.0,-0.9772,2e-05,3.49738]
[1776696984592,50.96,75029.23,0.0,-0.97729,2e-05,3.48545]
[1776696986609,50.99,75024.14,0.0,-0.97732,2e-05,3.48192]
[1776696987614,51.0,75019.43,0.0,-0.97737,2e-05,3.47552]
[1776696988947,51.0,75019.43,0.0,-0.97737,2e-05,3.47552]
[1776696994666,51.06,75019.43,0.0,-0.97726,2e-05,3.48926]
[1776696995673,51.06,75008.55,0.0,-0.97743,2e-05,3.46617]
[1776696996872,51.06,75008.55,0.0,-0.97743,2e-05,3.46617]
[1776696996956,51.06,75010.52,0.0,-0.9774,2e-05,3.4708]
[1776696997690,51.06,75004.23,0.0,-0.9775,2e-05,3.45766]
[1776696999703,51.07,74995.05,0.0,-0.97764,2e-05,3.43882]
[1776697000882,51.07,74995.05,0.0,-0.97764,2e-05,3.43882]
[1776697000889,51.08,74985.56,0.0,-0.97776,2e-05,3.42289]
[1776697001718,51.1,74979.24,0.0,-0.97782,2e-05,3.41403]
[1776697002730,51.11,74972.62,0.0,-0.97789,2e-05,3.40469]
[1776697003736,51.12,74973.67,0.0,-0.97787,2e-05,3.40741]
[1776697005301,51.12,74973.67,0.0,-0.97787,2e-05,3.40741]
[1776697005752,51.15,74965.3,0.0,-0.97793,2e-05,3.39932]
[1776697006759,51.15,74960.4,0.0,-0.97801,2e-05,3.38945]
[1776697007769,51.16,74967.49,0.0,-0.97789,2e-05,3.40496]
[1776697009014,51.16,74969.76,0.0,-0.97785,2e-05,3.41025]
[1776697009911,51.16,74969.76,0.0,-0.97785,2e-05,3.41025]
[1776697010003,51.16,74971.06,0.0,-0.97783,2e-05,3.41349]
[1776697011059,51.16,74971.06,0.0,-0.97783,2e-05,3.41349]
[1776697011322,51.16,74979.95,0.0,-0.97768,2e-05,3.43286]
[1776697011797,51.18,74992.31,0.0,-0.97745,2e-05,3.46363]
[1776697012804,51.18,74992.58,0.0,-0.97744,2e-05,3.46459]
[1776697014823,51.18,74989.24,0.0,-0.97749,2e-05,3.4582]
[1776697015830,51.18,74996.33,0.0,-0.97737,2e-05,3.47381]
[1776697016837,51.18,75002.52,0.0,-0.97727,2e-05,3.48751]
[1776697017937,51.18,75002.52,0.0,-0.97727,2e-05,3.48751]
[1776697018038,51.18,74999.2,0.0,-0.97732,2e-05,3.48071]
[1776697018754,51.18,74999.2,0.0,-0.97732,2e-05,3.48071]
[1776697018851,51.19,74983.22,0.0,-0.97757,2e-05,3.4468]
[1776697019857,51.2,74976.86,0.0,-0.97764,2e-05,3.43738]
[1776697021879,51.23,74991.44,0.0,-0.97734,2e-05,3.47702]
[1776697022521,51.23,74991.44,0.0,-0.97734,2e-05,3.47702]
[1776697022886,51.23,74997.58,0.0,-0.97724,2e-05,3.4906]
[1776697024592,51.23,74997.87,0.0,-0.97723,2e-05,3.49157]
[1776697024899,51.23,75009.93,0.0,-0.97703,2e-05,3.51798]
[1776697025907,51.24,75014.83,0.0,-0.97695,2e-05,3.52892]
[1776697028940,51.24,75000.85,0.0,-0.97717,2e-05,3.4995]
[1776697029949,51.24,74995.02,0.0,-0.97726,2e-05,3.48726]
[1776697030954,51.24,75001.55,0.0,-0.97716,2e-05,3.50169]
[1776697032041,51.24,75001.55,0.0,-0.97716,2e-05,3.50169]
[1776697032364,51.24,75001.55,0.0,-0.97716,2e-05,3.50169]
[1776697032389,51.24,75007.47,0.0,-0.97705,2e-05,3.51514]
[1776697034983,51.25,75011.97,0.0,-0.97697,2e-05,3.52553]
[1776697038007,51.25,75013.46,0.0,-0.97694,2e-05,3.52963]
[1776697041034,51.25,75016.92,0.0,-0.97688,2e-05,3.538]
[1776697045062,51.26,75030.28,0.0,-0.97665,2e-05,3.56828]
[1776697045438,51.26,75030.28,0.0,-0.97665,2e-05,3.56828]
[1776697045513,51.26,75030.28,0.0,-0.97665,2e-05,3.56828]
[1776697046068,51.26,75040.07,0.0,-0.97648,2e-05,3.58998]
[1776697047077,51.26,75040.63,0.0,-0.97647,2e-05,3.5914]
[1776697049256,51.26,75039.22,0.0,-0.9765,2e-05,3.58849]
[1776697049263,51.26,75042.78,0.0,-0.97643,2e-05,3.59651]
[1776697049482,51.26,75042.78,0.0,-0.97643,2e-05,3.59651]
[1776697050102,51.26,75046.79,0.0,-0.97637,2e-05,3.60552]
[1776697051110,51.26,75039.92,0.0,-0.97649,2e-05,3.58824]
[1776697051437,51.26,75039.92,0.0,-0.97649,2e-05,3.58824]
[1776697052117,51.26,75032.54,0.0,-0.97662,2e-05,3.57223]
[1776697053124,51.26,75032.19,0.0,-0.97662,2e-05,3.57167]
[1776697056199,51.26,75029.89,0.0,-0.97666,2e-05,3.56707]
[1776697056251,51.26,75023.04,0.0,-0.97677,2e-05,3.55232]
[1776697058159,51.27,75021.15,0.0,-0.97679,2e-05,3.54868]
[1776697059169,51.27,75013.04,0.0,-0.97693,2e-05,3.53128]
[1776697060176,51.27,75007.14,0.0,-0.97702,2e-05,3.51874]
[1776697062190,51.27,75006.39,0.0,-0.97703,2e-05,3.51769]
[1776697066192,51.27,75004.8,0.0,-0.97705,2e-05,3.51515]
[1776697066217,51.27,75005.76,0.0,-0.97703,2e-05,3.51754]
[1776697067225,51.27,75014.95,0.0,-0.97688,2e-05,3.53779]
[1776697068232,51.28,75018.42,0.0,-0.97682,2e-05,3.54565]
[1776697069239,51.28,75019.72,0.0,-0.97679,2e-05,3.54875]
[1776697070982,51.28,75021.11,0.0,-0.97677,2e-05,3.55204]
[1776697071001,51.28,75021.11,0.0,-0.97677,2e-05,3.55204]
[1776697071203,51.28,75021.11,0.0,-0.97677,2e-05,3.55204]
[1776697072203,51.28,75020.83,0.0,-0.97677,2e-05,3.55168]
[1776697072260,51.28,75021.72,0.0,-0.97675,2e-05,3.55386]
[1776697072969,51.28,75021.72,0.0,-0.97675,2e-05,3.55386]
[1776697073019,51.28,75021.72,0.0,-0.97675,2e-05,3.55386]
[1776697073192,51.28,75021.72,0.0,-0.97675,2e-05,3.55386]
[1776697073267,51.28,75020.91,0.0,-0.97677,2e-05,3.55234]
[1776697076157,51.28,75019.66,0.0,-0.97678,2e-05,3.55011]
[1776697076194,51.28,75019.66,0.0,-0.97678,2e-05,3.55011]
[1776697076212,51.28,75019.66,0.0,-0.97678,2e-05,3.55011]
[1776697076572,51.28,75020.45,0.0,-0.97677,2e-05,3.55208]
[1776697076694,51.28,75020.45,0.0,-0.97677,2e-05,3.55208]
[1776697077297,51.28,75024.77,0.0,-0.97669,2e-05,3.56177]
[1776697078304,51.28,75033.49,0.0,-0.97655,2e-05,3.58111]
[1776697079164,51.28,75033.49,0.0,-0.97655,2e-05,3.58111]
[1776697079175,51.28,75033.49,0.0,-0.97655,2e-05,3.58111]
[1776697079193,51.28,75033.49,0.0,-0.97655,2e-05,3.58111]
[1776697080318,51.29,75036.85,0.0,-0.97649,2e-05,3.58893]
[1776697081325,51.29,75024.53,0.0,-0.97669,2e-05,3.56214]
[1776697082363,51.29,75021.13,0.0,-0.97675,2e-05,3.5549]
[1776697083347,51.29,75023.64,0.0,-0.9767,2e-05,3.56062]
[1776697084354,51.29,75012.29,0.0,-0.97689,2e-05,3.53613]
[1776697085360,51.29,75004.54,0.0,-0.97701,2e-05,3.51956]
[1776697085967,51.29,75004.54,0.0,-0.97701,2e-05,3.51956]
[1776697086004,51.29,75004.54,0.0,-0.97701,2e-05,3.51956]
[1776697086195,51.29,75004.54,0.0,-0.97701,2e-05,3.51956]
[1776697086368,51.29,75002.56,0.0,-0.97704,2e-05,3.51586]
[1776697087137,51.29,75002.56,0.0,-0.97704,2e-05,3.51586]
[1776697087181,51.29,75002.56,0.0,-0.97704,2e-05,3.51586]
[1776697087193,51.29,75002.56,0.0,-0.97704,2e-05,3.51586]
[1776697087375,51.29,75003.06,0.0,-0.97703,2e-05,3.51694]
[1776697091402,51.3,75019.48,0.0,-0.97675,2e-05,3.55389]
[1776697093418,51.3,74992.65,0.0,-0.97719,2e-05,3.49627]
[1776697094424,51.3,74986.69,0.0,-0.97728,2e-05,3.48404]
[1776697098451,51.31,74992.78,0.0,-0.97717,2e-05,3.4986]
[1776697099458,51.31,74997.61,0.0,-0.97709,2e-05,3.50937]
[1776697101992,51.31,74999.94,0.0,-0.97705,2e-05,3.51505]
[1776697102044,51.31,74999.94,0.0,-0.97705,2e-05,3.51505]
[1776697102189,51.31,74999.94,0.0,-0.97705,2e-05,3.51505]
[1776697104493,51.31,74994.97,0.0,-0.97712,2e-05,3.50526]
[1776697104665,51.31,74994.97,0.0,-0.97712,2e-05,3.50526]
[1776697104690,51.31,74994.97,0.0,-0.97712,2e-05,3.50526]
[1776697104717,51.31,74994.97,0.0,-0.97712,2e-05,3.50526]
[1776697105501,51.31,74995.17,0.0,-0.97712,2e-05,3.50603]
[1776697106933,51.31,74995.17,0.0,-0.97712,2e-05,3.50603]
[1776697106985,51.31,74995.17,0.0,-0.97712,2e-05,3.50603]
[1776697107202,51.31,74995.17,0.0,-0.97712,2e-05,3.50603]
[1776697107676,51.32,74994.35,0.0,-0.97713,2e-05,3.50458]
[1776697107687,51.32,74994.35,0.0,-0.97713,2e-05,3.50458]
[1776697107745,51.32,74994.3,0.0,-0.97713,2e-05,3.50481]
[1776697110536,51.32,74987.33,0.0,-0.97723,2e-05,3.49079]
[1776697111751,51.32,74987.33,0.0,-0.97723,2e-05,3.49079]
[1776697111761,51.32,74987.33,0.0,-0.97723,2e-05,3.49079]
[1776697111940,51.32,74987.33,0.0,-0.97723,2e-05,3.49079]
[1776697112647,51.32,74986.74,0.0,-0.97725,2e-05,3.4876]
[1776697112686,51.32,74986.74,0.0,-0.97725,2e-05,3.4876]
[1776697112718,51.32,74986.74,0.0,-0.97725,2e-05,3.4876]
[1776697112788,51.32,74984.22,0.0,-0.97729,2e-05,3.48253]
[1776697114313,51.32,74984.22,0.0,-0.97729,2e-05,3.48253]
[1776697114439,51.32,74984.22,0.0,-0.97729,2e-05,3.48253]
[1776697114507,51.33,74984.12,0.0,-0.97729,2e-05,3.48304]
[1776697114569,51.33,74975.54,0.0,-0.97743,2e-05,3.46465]
[1776697115582,51.34,74971.16,0.0,-0.97747,2e-05,3.45917]
[1776697117597,51.36,74964.27,0.0,-0.97754,2e-05,3.4489]
[1776697119610,51.37,74970.42,0.0,-0.97741,2e-05,3.46656]
[1776697120622,51.37,74975.08,0.0,-0.97733,2e-05,3.47692]
[1776697121630,51.37,74982.47,0.0,-0.97721,2e-05,3.49315]
[1776697122635,51.38,74983.39,0.0,-0.97719,2e-05,3.49547]
[1776697123567,51.38,74983.39,0.0,-0.97719,2e-05,3.49547]
[1776697123619,51.38,74983.39,0.0,-0.97719,2e-05,3.49547]
[1776697123686,51.38,74983.39,0.0,-0.97719,2e-05,3.49547]
[1776697124650,51.38,74987.27,0.0,-0.97712,2e-05,3.5045]
[1776697126515,51.38,74987.27,0.0,-0.97712,2e-05,3.5045]
[1776697126650,51.38,74989.91,0.0,-0.97708,2e-05,3.51051]
[1776697126694,51.38,74989.91,0.0,-0.97708,2e-05,3.51051]
[1776697127671,51.38,74993.8,0.0,-0.97701,2e-05,3.51954]
[1776697129050,51.38,74993.8,0.0,-0.97701,2e-05,3.51954]
[1776697129103,51.38,74993.8,0.0,-0.97701,2e-05,3.51954]
[1776697129200,51.38,74993.8,0.0,-0.97701,2e-05,3.51954]
[1776697129204,51.38,74994.78,0.0,-0.97699,2e-05,3.52196]
[1776697131153,51.38,74994.02,0.0,-0.977,2e-05,3.52061]
[1776697131190,51.38,74994.02,0.0,-0.977,2e-05,3.52061]
[1776697131205,51.38,74994.02,0.0,-0.977,2e-05,3.52061]
[1776697131451,51.38,74994.02,0.0,-0.977,2e-05,3.52061]
[1776697131689,51.39,74991.46,0.0,-0.97704,2e-05,3.51567]
[1776697133713,51.39,75002.73,0.0,-0.97685,2e-05,3.5407]
[1776697135285,51.39,75002.73,0.0,-0.97685,2e-05,3.5407]
[1776697135310,51.39,75002.73,0.0,-0.97685,2e-05,3.5407]
[1776697135436,51.39,75002.73,0.0,-0.97685,2e-05,3.5407]
[1776697135497,51.39,74995.48,0.0,-0.97696,2e-05,3.52554]
[1776697135727,51.39,74992.19,0.0,-0.97702,2e-05,3.51842]
[1776697136923,51.39,74992.19,0.0,-0.97702,2e-05,3.51842]
[1776697136936,51.39,74992.19,0.0,-0.97702,2e-05,3.51842]
[1776697137017,51.39,74992.19,0.0,-0.97702,2e-05,3.51842]
[1776697137148,51.39,74992.19,0.0,-0.97702,2e-05,3.51842]
[1776697137196,51.39,74992.19,0.0,-0.97702,2e-05,3.51842]
[1776697137296,51.39,74990.87,0.0,-0.97703,2e-05,3.51587]
[1776697137750,51.39,74996.82,0.0,-0.97693,2e-05,3.52904]
[1776697138748,51.39,75004.9,0.0,-0.9768,2e-05,3.54687]
[1776697139757,51.39,75015.56,0.0,-0.97662,2e-05,3.57036]
[1776697140764,51.4,75020.17,0.0,-0.97654,2e-05,3.58066]
[1776697141771,51.4,75014.13,0.0,-0.97664,2e-05,3.56765]
[1776697144817,51.4,75007.98,0.0,-0.97674,2e-05,3.5549]
[1776697146046,51.4,75007.98,0.0,-0.97674,2e-05,3.5549]
[1776697146099,51.4,75007.98,0.0,-0.97674,2e-05,3.5549]
[1776697146194,51.4,75007.98,0.0,-0.97674,2e-05,3.5549]
[1776697146832,51.4,75022.33,0.0,-0.9765,2e-05,3.58674]
[1776697147865,51.4,75031.48,0.0,-0.97634,2e-05,3.60703]
[1776697149236,51.4,75031.48,0.0,-0.97634,2e-05,3.60703]
[1776697149288,51.4,75031.48,0.0,-0.97634,2e-05,3.60703]
[1776697149438,51.4,75031.48,0.0,-0.97634,2e-05,3.60703]
[1776697149492,51.4,75031.29,0.0,-0.97634,2e-05,3.60693]
[1776697149871,51.4,75037.03,0.0,-0.97624,2e-05,3.61958]
[1776697150876,51.4,75042.02,0.0,-0.97616,2e-05,3.63074]
[1776697153504,51.4,75041.13,0.0,-0.97617,2e-05,3.62889]
[1776697153556,51.4,75040.93,0.0,-0.97618,2e-05,3.62857]
[1776697153699,51.4,75040.93,0.0,-0.97618,2e-05,3.62857]
[1776697155207,51.4,75040.49,0.0,-0.97618,2e-05,3.62772]
[1776697155436,51.4,75040.49,0.0,-0.97618,2e-05,3.62772]
[1776697155450,51.4,75040.49,0.0,-0.97618,2e-05,3.62772]
[1776697155537,51.4,75037.95,0.0,-0.97622,2e-05,3.62237]
[1776697156358,51.4,75037.95,0.0,-0.97622,2e-05,3.62237]
[1776697156435,51.4,75037.95,0.0,-0.97622,2e-05,3.62237]
[1776697156506,51.4,75036.64,0.0,-0.97624,2e-05,3.61961]
[1776697158712,51.41,75038.4,0.0,-0.97621,2e-05,3.62363]
[1776697158856,51.41,75038.4,0.0,-0.97621,2e-05,3.62363]
[1776697158935,51.41,75038.4,0.0,-0.97621,2e-05,3.62363]
[1776697160144,51.41,75041.21,0.0,-0.97617,2e-05,3.62997]
[1776697160188,51.41,75041.21,0.0,-0.97617,2e-05,3.62997]
[1776697160286,51.41,75041.21,0.0,-0.97617,2e-05,3.62997]
[1776697160352,51.41,75044.64,0.0,-0.97611,2e-05,3.63767]
[1776697160925,51.41,75044.64,0.0,-0.97611,2e-05,3.63767]
[1776697160942,51.41,75044.64,0.0,-0.97611,2e-05,3.63767]
[1776697160948,51.41,75045.19,0.0,-0.9761,2e-05,3.63899]
[1776697161953,51.41,75048.28,0.0,-0.97604,2e-05,3.64594]
[1776697164147,51.41,75048.17,0.0,-0.97604,2e-05,3.64579]
[1776697164192,51.41,75048.17,0.0,-0.97604,2e-05,3.64579]
[1776697164271,51.41,75048.17,0.0,-0.97604,2e-05,3.64579]
[1776697164438,51.41,75048.17,0.0,-0.97604,2e-05,3.64579]
[1776697164692,51.41,75046.35,0.0,-0.97607,2e-05,3.64184]
[1776697165433,51.41,75046.35,0.0,-0.97607,2e-05,3.64184]
[1776697165485,51.41,75046.35,0.0,-0.97607,2e-05,3.64184]
[1776697165464,51.41,75047.0,0.0,-0.97606,2e-05,3.64337]
[1776697165691,51.41,75047.0,0.0,-0.97606,2e-05,3.64337]
[1776697165982,51.41,75048.05,0.0,-0.97604,2e-05,3.64579]
[1776697166769,51.41,75048.05,0.0,-0.97604,2e-05,3.64579]
[1776697166826,51.41,75048.05,0.0,-0.97604,2e-05,3.64579]
[1776697166936,51.41,75048.05,0.0,-0.97604,2e-05,3.64579]
[1776697166990,51.41,75043.24,0.0,-0.97613,2e-05,3.63522]
[1776697170011,51.41,75042.36,0.0,-0.97614,2e-05,3.6336]
[1776697172406,51.41,75042.41,0.0,-0.97615,2e-05,3.63148]
[1776697172439,51.41,75042.41,0.0,-0.97615,2e-05,3.63148]
[1776697172632,51.41,75042.41,0.0,-0.97615,2e-05,3.63169]
[1776697172684,51.41,75042.41,0.0,-0.97615,2e-05,3.63169]
[1776697172702,51.41,75042.41,0.0,-0.97615,2e-05,3.63169]
[1776697173032,51.41,75041.33,0.0,-0.97617,2e-05,3.6293]
[1776697175046,51.41,75036.99,0.0,-0.97624,2e-05,3.61993]
[1776697176053,51.41,75028.18,0.0,-0.97639,2e-05,3.60065]
[1776697177060,51.41,75021.52,0.0,-0.9765,2e-05,3.58619]
[1776697178067,51.41,75019.88,0.0,-0.97652,2e-05,3.58278]
[1776697181453,51.41,75020.24,0.0,-0.97651,2e-05,3.58395]
[1776697181502,51.41,75020.24,0.0,-0.97651,2e-05,3.58395]
[1776697181469,51.42,75023.26,0.0,-0.97646,2e-05,3.59076]
[1776697181689,51.42,75023.26,0.0,-0.97646,2e-05,3.59076]
[1776697182152,51.42,75023.26,0.0,-0.97646,2e-05,3.59076]
[1776697182214,51.42,75023.26,0.0,-0.97646,2e-05,3.59076]
[1776697182352,51.42,75023.26,0.0,-0.97646,2e-05,3.59076]
[1776697182453,51.42,75022.47,0.0,-0.97647,2e-05,3.58921]
[1776697182716,51.42,75022.47,0.0,-0.97647,2e-05,3.58921]
[1776697182935,51.42,75022.47,0.0,-0.97647,2e-05,3.58921]
[1776697183107,51.42,75023.99,0.0,-0.97645,2e-05,3.59273]
[1776697184119,51.42,75030.55,0.0,-0.97633,2e-05,3.60733]
[1776697185123,51.42,75040.45,0.0,-0.97617,2e-05,3.62933]
[1776697185951,51.42,75040.45,0.0,-0.97617,2e-05,3.62933]
[1776697185997,51.42,75040.45,0.0,-0.97617,2e-05,3.62933]
[1776697186192,51.42,75040.45,0.0,-0.97617,2e-05,3.62933]
[1776697186272,51.42,75038.35,0.0,-0.9762,2e-05,3.62481]
[1776697187003,51.42,75038.35,0.0,-0.9762,2e-05,3.62481]
[1776697187007,51.42,75038.35,0.0,-0.9762,2e-05,3.62481]
[1776697187193,51.42,75038.35,0.0,-0.9762,2e-05,3.62481]
[1776697187263,51.42,75038.07,0.0,-0.9762,2e-05,3.62432]
[1776697189151,51.42,75042.86,0.0,-0.97612,2e-05,3.63516]
[1776697190158,51.42,75039.6,0.0,-0.97618,2e-05,3.62806]
[1776697190761,51.42,75039.6,0.0,-0.97618,2e-05,3.62806]
[1776697190812,51.42,75039.6,0.0,-0.97618,2e-05,3.62806]
[1776697190936,51.42,75039.6,0.0,-0.97618,2e-05,3.62806]
[1776697191184,51.42,75039.6,0.0,-0.97618,2e-05,3.62806]
[1776697191216,51.42,75039.6,0.0,-0.97618,2e-05,3.62806]
[1776697191236,51.42,75039.6,0.0,-0.97618,2e-05,3.62806]
[1776697191337,51.42,75037.77,0.0,-0.97621,2e-05,3.62414]
[1776697193646,51.42,75039.09,0.0,-0.97618,2e-05,3.62731]
[1776697193694,51.42,75039.09,0.0,-0.97618,2e-05,3.62731]
[1776697194186,51.42,75038.94,0.0,-0.97618,2e-05,3.62711]
[1776697197207,51.42,75068.93,0.0,-0.97567,2e-05,3.6942]
[1776697198214,51.42,75070.99,0.0,-0.97563,2e-05,3.69883]
[1776697200624,51.42,75071.95,0.0,-0.97562,2e-05,3.70099]
[1776697201248,51.42,75087.31,0.0,-0.97535,2e-05,3.73555]
[1776697202282,51.42,75106.96,0.0,-0.97501,2e-05,3.78005]
[1776697203283,51.42,75109.88,0.0,-0.97496,2e-05,3.78658]
[1776697204289,51.42,75096.47,0.0,-0.9752,2e-05,3.75595]
[1776697205483,51.42,75096.47,0.0,-0.9752,2e-05,3.75595]
[1776697205584,51.42,75093.09,0.0,-0.97525,2e-05,3.7482]
[1776697206306,51.42,75097.47,0.0,-0.97518,2e-05,3.75805]
[1776697209213,51.42,75099.85,0.0,-0.97514,2e-05,3.76327]
[1776697210336,51.42,75096.48,0.0,-0.9752,2e-05,3.75542]
[1776697212350,51.42,75092.81,0.0,-0.97526,2e-05,3.74694]
[1776697213357,51.42,75086.41,0.0,-0.97538,2e-05,3.73241]
[1776697214893,51.42,75083.92,0.0,-0.97542,2e-05,3.72675]
[1776697218395,51.42,75089.87,0.0,-0.97532,2e-05,3.74004]
[1776697218688,51.42,75089.87,0.0,-0.97532,2e-05,3.74004]
[1776697220417,51.42,75105.6,0.0,-0.97504,2e-05,3.77562]
[1776697222431,51.42,75110.09,0.0,-0.97497,2e-05,3.78579]
[1776697223439,51.42,75110.4,0.0,-0.97496,2e-05,3.78624]
[1776697227472,51.42,75104.71,0.0,-0.97507,2e-05,3.77276]
[1776697228357,51.42,75104.71,0.0,-0.97507,2e-05,3.77276]
[1776697228436,51.42,75104.71,0.0,-0.97507,2e-05,3.77276]
[1776697228971,51.42,75102.99,0.0,-0.9751,2e-05,3.76873]
[1776697229024,51.42,75102.99,0.0,-0.9751,2e-05,3.76873]
[1776697229191,51.42,75102.99,0.0,-0.9751,2e-05,3.76873]
[1776697229486,51.41,75102.36,0.0,-0.97511,2e-05,3.7672]
[1776697230146,51.41,75102.36,0.0,-0.97511,2e-05,3.7672]
[1776697230493,51.41,75099.05,0.0,-0.97517,2e-05,3.75958]
[1776697231500,51.41,75095.31,0.0,-0.97525,2e-05,3.74863]
[1776697233332,51.41,75095.06,0.0,-0.97525,2e-05,3.74799]
[1776697233444,51.41,75095.06,0.0,-0.97525,2e-05,3.74799]
[1776697233499,51.41,75095.06,0.0,-0.97525,2e-05,3.74799]
[1776697233514,51.41,75099.97,0.0,-0.97517,2e-05,3.75904]
[1776697234126,51.41,75099.97,0.0,-0.97517,2e-05,3.75904]
[1776697234167,51.41,75099.97,0.0,-0.97517,2e-05,3.75904]
[1776697234194,51.41,75099.97,0.0,-0.97517,2e-05,3.75904]
[1776697234521,51.41,75103.34,0.0,-0.97511,2e-05,3.7666]
[1776697237295,51.41,75105.37,0.0,-0.97508,2e-05,3.771]
[1776697237336,51.41,75105.37,0.0,-0.97508,2e-05,3.771]
[1776697237437,51.41,75105.37,0.0,-0.97508,2e-05,3.771]
[1776697239556,51.41,75110.03,0.0,-0.975,2e-05,3.78125]
[1776697240563,51.41,75117.23,0.0,-0.97487,2e-05,3.79755]
[1776697241640,51.41,75117.23,0.0,-0.97487,2e-05,3.79755]
[1776697241570,51.41,75117.02,0.0,-0.97488,2e-05,3.79691]
[1776697241693,51.41,75117.02,0.0,-0.97488,2e-05,3.79691]
[1776697242395,51.41,75117.02,0.0,-0.97488,2e-05,3.79691]
[1776697242426,51.41,75117.02,0.0,-0.97488,2e-05,3.79691]
[1776697242439,51.41,75117.02,0.0,-0.97488,2e-05,3.79691]
[1776697242577,51.41,75117.76,0.0,-0.97486,2e-05,3.79844]
[1776697243273,51.41,75117.76,0.0,-0.97486,2e-05,3.79844]
[1776697244641,51.41,75118.66,0.0,-0.97485,2e-05,3.80034]
[1776697244594,51.41,75107.49,0.0,-0.97505,2e-05,3.7747]
[1776697245603,51.41,75096.97,0.0,-0.97523,2e-05,3.75069]
[1776697246610,51.41,75080.79,0.0,-0.97551,2e-05,3.7141]
[1776697247619,51.41,75072.59,0.0,-0.97566,2e-05,3.69567]
[1776697248631,51.41,75076.45,0.0,-0.97559,2e-05,3.70435]
[1776697249633,51.41,75079.93,0.0,-0.97553,2e-05,3.71217]
[1776697250640,51.41,75075.51,0.0,-0.97561,2e-05,3.70223]
[1776697251647,51.41,75070.47,0.0,-0.97569,2e-05,3.69095]
[1776697253437,51.41,75069.12,0.0,-0.97571,2e-05,3.68795]
[1776697253489,51.41,75069.12,0.0,-0.97571,2e-05,3.68795]
[1776697253691,51.41,75068.33,0.0,-0.97573,2e-05,3.68622]
[1776697254966,51.41,75069.83,0.0,-0.9757,2e-05,3.68961]
[1776697255063,51.41,75069.83,0.0,-0.9757,2e-05,3.68961]
[1776697255192,51.41,75069.83,0.0,-0.9757,2e-05,3.68961]
[1776697255675,51.41,75075.69,0.0,-0.9756,2e-05,3.70277]
[1776697257941,51.41,75075.7,0.0,-0.9756,2e-05,3.7028]
[1776697258067,51.41,75075.7,0.0,-0.9756,2e-05,3.7028]
[1776697258189,51.41,75075.7,0.0,-0.9756,2e-05,3.7028]
[1776697258300,51.41,75075.7,0.0,-0.9756,2e-05,3.7028]
[1776697258438,51.41,75075.7,0.0,-0.9756,2e-05,3.7028]
[1776697258504,51.41,75071.66,0.0,-0.97567,2e-05,3.69377]
[1776697259702,51.41,75064.06,0.0,-0.9758,2e-05,3.6768]
[1776697260775,51.41,75050.63,0.0,-0.97603,2e-05,3.64695]
[1776697261742,51.41,75045.62,0.0,-0.97611,2e-05,3.63589]
[1776697262736,51.41,75057.84,0.0,-0.97591,2e-05,3.66313]
[1776697263740,51.41,75074.07,0.0,-0.97563,2e-05,3.69951]
[1776697264747,51.41,75072.01,0.0,-0.97566,2e-05,3.69496]
[1776697265755,51.41,75062.25,0.0,-0.97583,2e-05,3.67315]
[1776697266762,51.41,75057.85,0.0,-0.9759,2e-05,3.66336]
[1776697268091,51.41,75057.85,0.0,-0.9759,2e-05,3.66336]
[1776697268104,51.41,75057.85,0.0,-0.9759,2e-05,3.66336]
[1776697268188,51.41,75057.85,0.0,-0.9759,2e-05,3.66336]
[1776697268206,51.41,75058.02,0.0,-0.9759,2e-05,3.66386]
[1776697270794,51.41,75052.44,0.0,-0.97599,2e-05,3.65159]
[1776697272588,51.41,75052.44,0.0,-0.97599,2e-05,3.65159]
[1776697272623,51.41,75040.23,0.0,-0.9762,2e-05,3.6247]
[1776697272813,51.41,75031.28,0.0,-0.97635,2e-05,3.60496]
[1776697273820,51.41,75025.93,0.0,-0.97644,2e-05,3.59333]
[1776697274827,51.41,75023.76,0.0,-0.97647,2e-05,3.58873]
[1776697276427,51.41,75023.76,0.0,-0.97647,2e-05,3.58873]
[1776697276466,51.41,75023.21,0.0,-0.97648,2e-05,3.5879]
[1776697276842,51.41,75027.85,0.0,-0.9764,2e-05,3.59808]
[1776697277849,51.41,75033.1,0.0,-0.97631,2e-05,3.60982]
[1776697278856,51.41,75047.87,0.0,-0.97606,2e-05,3.64263]
[1776697280870,51.42,75053.4,0.0,-0.97597,2e-05,3.65516]
[1776697282056,51.42,75053.4,0.0,-0.97597,2e-05,3.65516]
[1776697282063,51.42,75053.4,0.0,-0.97597,2e-05,3.65516]
[1776697282189,51.42,75053.4,0.0,-0.97597,2e-05,3.65516]
[1776697282668,51.42,75053.92,0.0,-0.97596,2e-05,3.65648]
[1776697282883,51.42,75048.42,0.0,-0.97605,2e-05,3.64427]
[1776697283891,51.42,75043.29,0.0,-0.97614,2e-05,3.63298]
[1776697284898,51.42,75034.35,0.0,-0.97629,2e-05,3.61334]
[1776697286912,51.42,75036.35,0.0,-0.97625,2e-05,3.61817]
[1776697288999,51.42,75037.52,0.0,-0.97623,2e-05,3.62089]
[1776697289056,51.42,75037.52,0.0,-0.97623,2e-05,3.62089]
[1776697289196,51.42,75037.52,0.0,-0.97623,2e-05,3.62089]
[1776697289273,51.42,75037.79,0.0,-0.97622,2e-05,3.62162]
[1776697290940,51.42,75034.46,0.0,-0.97628,2e-05,3.61455]
[1776697292474,51.42,75034.46,0.0,-0.97628,2e-05,3.61455]
[1776697292664,51.42,75034.46,0.0,-0.97628,2e-05,3.61455]
[1776697292692,51.42,75034.46,0.0,-0.97628,2e-05,3.61455]
[1776697292677,51.42,75034.19,0.0,-0.97629,2e-05,3.61178]
[1776697294968,51.42,75031.05,0.0,-0.97634,2e-05,3.60532]
[1776697295983,51.42,75039.26,0.0,-0.9762,2e-05,3.62342]
[1776697297053,51.42,75039.26,0.0,-0.9762,2e-05,3.62342]
[1776697297192,51.42,75039.26,0.0,-0.9762,2e-05,3.62342]
[1776697297266,51.42,75039.26,0.0,-0.9762,2e-05,3.62342]
[1776697297438,51.42,75039.26,0.0,-0.9762,2e-05,3.62342]
[1776697297493,51.42,75049.33,0.0,-0.97603,2e-05,3.646]
[1776697297997,51.42,75045.96,0.0,-0.97609,2e-05,3.63862]
[1776697299004,51.42,75040.74,0.0,-0.97618,2e-05,3.62718]
[1776697300145,51.42,75040.74,0.0,-0.97618,2e-05,3.62718]
[1776697300192,51.42,75040.74,0.0,-0.97618,2e-05,3.62718]
[1776697300233,51.42,75040.74,0.0,-0.97618,2e-05,3.62718]
[1776697300246,51.42,75036.97,0.0,-0.97624,2e-05,3.61898]
[1776697300892,51.42,75036.97,0.0,-0.97624,2e-05,3.61898]
[1776697300937,51.42,75036.97,0.0,-0.97624,2e-05,3.61898]
[1776697301028,51.43,75035.39,0.0,-0.97626,2e-05,3.61563]
[1776697303043,51.43,75031.28,0.0,-0.97633,2e-05,3.60685]
[1776697304051,51.43,75019.48,0.0,-0.97653,2e-05,3.58095]
[1776697305058,51.43,75009.27,0.0,-0.9767,2e-05,3.559]
[1776697306065,51.43,75005.73,0.0,-0.97675,2e-05,3.55152]
[1776697307073,51.43,74994.96,0.0,-0.97693,2e-05,3.52839]
[1776697308080,51.43,74988.12,0.0,-0.97704,2e-05,3.51389]
[1776697311101,51.43,74990.83,0.0,-0.97699,2e-05,3.52065]
[1776697312108,51.43,74998.81,0.0,-0.97685,2e-05,3.53823]
[1776697313116,51.44,74998.23,0.0,-0.97686,2e-05,3.53724]
[1776697314123,51.44,74991.35,0.0,-0.97697,2e-05,3.52261]
[1776697315130,51.44,74986.74,0.0,-0.97705,2e-05,3.51294]
[1776697316142,51.44,74983.17,0.0,-0.9771,2e-05,3.50555]
[1776697317148,51.44,74977.2,0.0,-0.9772,2e-05,3.49303]
[1776697318155,51.44,74973.62,0.0,-0.97725,2e-05,3.48569]
[1776697319916,51.44,74975.57,0.0,-0.97722,2e-05,3.49023]
[1776697319935,51.44,74975.57,0.0,-0.97722,2e-05,3.49023]
[1776697320195,51.44,74975.57,0.0,-0.97722,2e-05,3.49023]
[1776697321176,51.44,74970.51,0.0,-0.97729,2e-05,3.48006]
[1776697323032,51.45,74970.73,0.0,-0.97729,2e-05,3.4809]
[1776697323085,51.45,74970.73,0.0,-0.97729,2e-05,3.4809]
[1776697323193,51.45,74970.73,0.0,-0.97729,2e-05,3.4809]
[1776697323279,51.45,74969.66,0.0,-0.9773,2e-05,3.47896]
[1776697323869,51.45,74969.66,0.0,-0.9773,2e-05,3.47896]
[1776697325213,51.45,74973.92,0.0,-0.97723,2e-05,3.48883]
[1776697326371,51.45,74973.92,0.0,-0.97723,2e-05,3.48883]
[1776697326423,51.45,74973.92,0.0,-0.97723,2e-05,3.48883]
[1776697326438,51.45,74973.92,0.0,-0.97723,2e-05,3.48883]
[1776697326538,51.45,74975.59,0.0,-0.9772,2e-05,3.49276]
[1776697327227,51.45,74983.2,0.0,-0.97707,2e-05,3.50947]
[1776697328236,51.45,74992.26,0.0,-0.97692,2e-05,3.52936]
[1776697329371,51.45,74992.26,0.0,-0.97692,2e-05,3.52936]
[1776697329417,51.45,74992.26,0.0,-0.97692,2e-05,3.52936]
[1776697329438,51.45,74992.26,0.0,-0.97692,2e-05,3.52936]
[1776697329472,51.45,74992.38,0.0,-0.97692,2e-05,3.52989]
[1776697332267,51.46,74988.57,0.0,-0.97697,2e-05,3.52246]
[1776697333826,51.46,74989.89,0.0,-0.97695,2e-05,3.52561]
[1776697333936,51.46,74989.89,0.0,-0.97695,2e-05,3.52561]
[1776697333954,51.46,74989.89,0.0,-0.97695,2e-05,3.52561]
[1776697334279,51.46,74984.63,0.0,-0.97703,2e-05,3.51453]
[1776697334883,51.46,74984.63,0.0,-0.97703,2e-05,3.51453]
[1776697334949,51.46,74984.63,0.0,-0.97703,2e-05,3.51453]
[1776697335286,51.46,74983.05,0.0,-0.97706,2e-05,3.51142]
[1776697336664,51.46,74983.05,0.0,-0.97706,2e-05,3.51142]
[1776697336678,51.46,74980.44,0.0,-0.9771,2e-05,3.50611]
[1776697337521,51.46,74980.44,0.0,-0.9771,2e-05,3.50611]
[1776697337575,51.46,74980.44,0.0,-0.9771,2e-05,3.50611]
[1776697337693,51.46,74980.44,0.0,-0.9771,2e-05,3.50611]
[1776697337729,51.46,74981.96,0.0,-0.97707,2e-05,3.5097]
[1776697338441,51.46,74981.96,0.0,-0.97707,2e-05,3.5097]
[1776697338496,51.46,74981.96,0.0,-0.97707,2e-05,3.5097]
[1776697338693,51.46,74981.96,0.0,-0.97707,2e-05,3.5097]
[1776697340321,51.47,74975.34,0.0,-0.97717,2e-05,3.49637]
[1776697340844,51.47,74975.34,0.0,-0.97717,2e-05,3.49637]
[1776697340896,51.47,74975.34,0.0,-0.97717,2e-05,3.49637]
[1776697340935,51.47,74975.34,0.0,-0.97717,2e-05,3.49637]
[1776697341328,51.47,74972.81,0.0,-0.97721,2e-05,3.49126]
[1776697342343,51.47,74967.47,0.0,-0.97729,2e-05,3.48014]
[1776697343347,51.47,74956.41,0.0,-0.97747,2e-05,3.45687]
[1776697344354,51.47,74950.79,0.0,-0.97756,2e-05,3.44529]
[1776697345365,51.47,74970.99,0.0,-0.97723,2e-05,3.48885]
[1776697346368,51.47,74985.09,0.0,-0.97699,2e-05,3.51954]
[1776697347376,51.48,74983.78,0.0,-0.97701,2e-05,3.517]
[1776697348590,51.48,74983.78,0.0,-0.97701,2e-05,3.517]
[1776697348653,51.48,74983.78,0.0,-0.97701,2e-05,3.517]
[1776697348710,51.48,74983.78,0.0,-0.97701,2e-05,3.517]
[1776697348713,51.48,74989.93,0.0,-0.97691,2e-05,3.53058]
[1776697349319,51.48,74989.93,0.0,-0.97691,2e-05,3.53058]
[1776697351467,51.48,74992.79,0.0,-0.97686,2e-05,3.5373]
[1776697351496,51.48,74992.79,0.0,-0.97686,2e-05,3.5373]
[1776697351687,51.48,74992.79,0.0,-0.97686,2e-05,3.5373]
[1776697352411,51.48,74989.25,0.0,-0.97693,2e-05,3.52787]
[1776697354705,51.48,74987.91,0.0,-0.97695,2e-05,3.52524]
[1776697354754,51.48,74988.73,0.0,-0.97693,2e-05,3.52729]
[1776697354856,51.48,74988.73,0.0,-0.97693,2e-05,3.52729]
[1776697355011,51.48,74988.73,0.0,-0.97693,2e-05,3.52729]
[1776697355431,51.48,74975.89,0.0,-0.97714,2e-05,3.49987]
[1776697356439,51.48,74965.28,0.0,-0.97731,2e-05,3.47743]
[1776697357445,51.49,74966.61,0.0,-0.97729,2e-05,3.48063]
[1776697358453,51.49,74969.87,0.0,-0.97723,2e-05,3.48797]
[1776697359177,51.49,74969.87,0.0,-0.97723,2e-05,3.48797]
[1776697359187,51.49,74969.87,0.0,-0.97723,2e-05,3.48797]
[1776697359326,51.49,74969.87,0.0,-0.97723,2e-05,3.48797]
[1776697359461,51.49,74970.79,0.0,-0.97721,2e-05,3.49028]
[1776697361475,51.49,74964.24,0.0,-0.97731,2e-05,3.47691]
[1776697361992,51.49,74964.24,0.0,-0.97731,2e-05,3.47691]
[1776697362001,51.49,74964.24,0.0,-0.97731,2e-05,3.47691]
[1776697362191,51.49,74964.24,0.0,-0.97731,2e-05,3.47691]
[1776697362482,51.49,74965.6,0.0,-0.97729,2e-05,3.48018]
[1776697363490,51.49,74968.07,0.0,-0.97725,2e-05,3.48582]
[1776697364497,51.49,74978.58,0.0,-0.97707,2e-05,3.50874]
[1776697365764,51.49,74978.58,0.0,-0.97707,2e-05,3.50874]
[1776697365777,51.49,74978.58,0.0,-0.97707,2e-05,3.50874]
[1776697365504,51.5,74978.6,0.0,-0.97707,2e-05,3.50909]
[1776697365939,51.5,74978.6,0.0,-0.97707,2e-05,3.50909]
[1776697367521,51.5,74988.84,0.0,-0.9769,2e-05,3.53179]
[1776697368528,51.5,74991.04,0.0,-0.97686,2e-05,3.53682]
[1776697369569,51.5,74991.04,0.0,-0.97686,2e-05,3.53682]
[1776697369606,51.5,74991.04,0.0,-0.97686,2e-05,3.53682]
[1776697369694,51.5,74991.04,0.0,-0.97686,2e-05,3.53682]
[1776697373625,51.5,74991.92,0.0,-0.97684,2e-05,3.53972]
[1776697373673,51.5,74980.8,0.0,-0.97702,2e-05,3.51592]
[1776697374701,51.5,74980.8,0.0,-0.97702,2e-05,3.51592]
[1776697374731,51.5,74980.8,0.0,-0.97702,2e-05,3.51592]
[1776697374742,51.5,74980.7,0.0,-0.97702,2e-05,3.51599]
[1776697374936,51.5,74980.7,0.0,-0.97702,2e-05,3.51599]
[1776697376587,51.51,74983.0,0.0,-0.97697,2e-05,3.52154]
[1776697378743,51.51,74984.67,0.0,-0.97694,2e-05,3.52543]
[1776697378787,51.51,74984.67,0.0,-0.97694,2e-05,3.52543]
[1776697378781,51.51,74987.84,0.0,-0.97689,2e-05,3.53256]
[1776697378935,51.51,74987.84,0.0,-0.97689,2e-05,3.53256]
[1776697382785,51.51,74987.49,0.0,-0.97689,2e-05,3.53258]
[1776697382639,51.51,74978.02,0.0,-0.97704,2e-05,3.51239]
[1776697383642,51.51,74967.82,0.0,-0.97721,2e-05,3.49075]
[1776697384649,51.51,74973.14,0.0,-0.97712,2e-05,3.5025]
[1776697385656,51.51,74975.74,0.0,-0.97707,2e-05,3.50841]
[1776697386454,51.51,74975.74,0.0,-0.97707,2e-05,3.50841]
[1776697386663,51.52,74979.8,0.0,-0.977,2e-05,3.51746]
[1776697387670,51.52,74977.59,0.0,-0.97704,2e-05,3.51298]
[1776697387918,51.52,74977.59,0.0,-0.97704,2e-05,3.51298]
[1776697387935,51.52,74977.59,0.0,-0.97704,2e-05,3.51298]
[1776697387981,51.52,74977.59,0.0,-0.97704,2e-05,3.51298]
[1776697388081,51.52,74977.59,0.0,-0.97704,2e-05,3.51298]
[1776697388194,51.52,74977.59,0.0,-0.97704,2e-05,3.51298]
[1776697391698,51.52,74974.1,0.0,-0.97709,2e-05,3.50664]
[1776697392705,51.52,74968.52,0.0,-0.97717,2e-05,3.49495]
[1776697393712,51.52,74971.21,0.0,-0.97713,2e-05,3.50105]
[1776697394231,51.52,74971.21,0.0,-0.97713,2e-05,3.50105]
[1776697394378,51.52,74971.21,0.0,-0.97713,2e-05,3.50105]
[1776697394448,51.52,74971.21,0.0,-0.97713,2e-05,3.50105]
[1776697395457,51.52,74973.33,0.0,-0.97709,2e-05,3.50592]
[1776697395510,51.52,74973.33,0.0,-0.97709,2e-05,3.50592]
[1776697395726,51.53,74981.99,0.0,-0.97695,2e-05,3.52489]
[1776697396733,51.53,74991.68,0.0,-0.97679,2e-05,3.54614]
[1776697397740,51.53,74993.08,0.0,-0.97676,2e-05,3.54941]
[1776697399779,51.53,74988.6,0.0,-0.97683,2e-05,3.54015]
[1776697400775,51.53,74975.69,0.0,-0.97704,2e-05,3.5125]
[1776697401782,51.53,74973.49,0.0,-0.97708,2e-05,3.50805]
[1776697403798,51.53,74961.64,0.0,-0.97726,2e-05,3.48322]
[1776697404804,51.53,74964.85,0.0,-0.97721,2e-05,3.49043]
[1776697405811,51.54,74957.95,0.0,-0.97732,2e-05,3.47599]
[1776697406818,51.54,74957.91,0.0,-0.97732,2e-05,3.47626]
[1776697407037,51.54,74957.91,0.0,-0.97732,2e-05,3.47626]
[1776697407083,51.54,74957.91,0.0,-0.97732,2e-05,3.47626]
[1776697407194,51.54,74957.91,0.0,-0.97732,2e-05,3.47626]
[1776697407825,51.54,74954.64,0.0,-0.97737,2e-05,3.46962]
[1776697408835,51.54,74948.1,0.0,-0.97747,2e-05,3.45605]
[1776697409879,51.54,74941.64,0.0,-0.97757,2e-05,3.4427]
[1776697411374,51.54,74931.91,0.0,-0.97774,2e-05,3.41985]
[1776697411947,51.54,74929.37,0.0,-0.97778,2e-05,3.41489]
[1776697412934,51.54,74928.95,0.0,-0.97778,2e-05,3.41445]
[1776697413941,51.55,74923.94,0.0,-0.97786,2e-05,3.40435]
[1776697414948,51.55,74917.27,0.0,-0.97796,2e-05,3.3908]
[1776697416748,51.55,74917.27,0.0,-0.97796,2e-05,3.3908]
[1776697416826,51.55,74903.92,0.0,-0.97816,2e-05,3.36384]
[1776697416973,51.55,74868.66,0.0,-0.97871,2e-05,3.29088]
[1776697418354,51.55,74868.66,0.0,-0.97871,2e-05,3.29088]
[1776697418408,51.56,74855.81,0.0,-0.9789,2e-05,3.26578]
[1776697419440,51.56,74855.81,0.0,-0.9789,2e-05,3.26578]
[1776697419579,51.56,74855.81,0.0,-0.9789,2e-05,3.26578]
[1776697419628,51.56,74853.09,0.0,-0.97893,2e-05,3.26093]
[1776697420006,51.56,74853.09,0.0,-0.97893,2e-05,3.26093]
[1776697420063,51.56,74849.85,0.0,-0.97898,2e-05,3.25433]
[1776697421008,51.56,74842.56,0.0,-0.97909,2e-05,3.24022]
[1776697422531,51.56,74842.56,0.0,-0.97909,2e-05,3.24022]
[1776697422614,51.57,74836.32,0.0,-0.97917,2e-05,3.22904]
[1776697423023,51.57,74819.54,0.0,-0.97942,1e-05,3.19523]
[1776697424030,51.57,74824.23,0.0,-0.97935,1e-05,3.2054]
[1776697425038,51.57,74820.27,0.0,-0.9794,1e-05,3.19825]
[1776697426000,51.57,74820.27,0.0,-0.9794,1e-05,3.19825]
[1776697426045,51.57,74817.57,0.0,-0.97943,1e-05,3.19362]
[1776697429066,51.58,74812.15,0.0,-0.9795,1e-05,3.18518]
[1776697432087,51.62,74819.16,0.0,-0.97932,1e-05,3.20898]
[1776697433094,51.62,74825.3,0.0,-0.97922,2e-05,3.22215]
[1776697435109,51.63,74824.26,0.0,-0.97922,2e-05,3.22158]
[1776697436115,51.63,74829.68,0.0,-0.97914,2e-05,3.23329]
[1776697437122,51.64,74834.36,0.0,-0.97906,2e-05,3.24352]
[1776697438130,51.64,74836.99,0.0,-0.97901,2e-05,3.24959]
[1776697439137,51.64,74850.24,0.0,-0.97881,2e-05,3.27729]
[1776697440144,51.64,74857.96,0.0,-0.97868,2e-05,3.2938]
[1776697441157,51.65,74875.18,0.0,-0.97841,2e-05,3.32991]
[1776697442161,51.65,74877.02,0.0,-0.97838,2e-05,3.33435]
[1776697443168,51.65,74878.09,0.0,-0.97836,2e-05,3.33715]
[1776697444175,51.65,74875.52,0.0,-0.97839,2e-05,3.33297]
[1776697448203,51.66,74888.83,0.0,-0.97817,2e-05,3.36233]
[1776697449211,51.66,74901.98,0.0,-0.97796,2e-05,3.39036]
[1776697450217,51.67,74906.44,0.0,-0.97788,2e-05,3.40024]
[1776697451800,51.67,74904.97,0.0,-0.9779,2e-05,3.39811]
[1776697452095,51.67,74904.97,0.0,-0.9779,2e-05,3.39811]
[1776697452231,51.67,74903.33,0.0,-0.97792,2e-05,3.39514]
[1776697453943,51.67,74902.1,0.0,-0.97794,2e-05,3.39304]
[1776697454245,51.67,74904.29,0.0,-0.9779,2e-05,3.39811]
[1776697455252,51.67,74894.11,0.0,-0.97806,2e-05,3.37681]
[1776697456258,51.68,74897.39,0.0,-0.978,2e-05,3.38464]
[1776697459280,51.68,74904.93,0.0,-0.97787,2e-05,3.40191]
[1776697460287,51.68,74906.13,0.0,-0.97785,2e-05,3.40489]
[1776697461294,51.68,74890.06,0.0,-0.9781,2e-05,3.37127]
[1776697462301,51.69,74880.25,0.0,-0.97824,2e-05,3.35183]
[1776697463307,51.69,74881.46,0.0,-0.97822,2e-05,3.35488]
[1776697464315,51.69,74877.71,0.0,-0.97828,2e-05,3.34764]
[1776697465322,51.69,74863.58,0.0,-0.9785,2e-05,3.31843]
[1776697466341,51.7,74853.21,0.0,-0.97865,2e-05,3.29826]
[1776697467345,51.7,74842.18,0.0,-0.97881,2e-05,3.27633]
[1776697468352,51.7,74841.77,0.0,-0.97881,2e-05,3.27616]
[1776697469360,51.7,74844.11,0.0,-0.97877,2e-05,3.28159]
[1776697470367,51.71,74849.09,0.0,-0.97869,2e-05,3.29243]
[1776697471373,51.71,74852.33,0.0,-0.97865,2e-05,3.29751]
[1776697472381,51.71,74854.34,0.0,-0.97861,2e-05,3.30226]
[1776697473389,51.71,74845.5,0.0,-0.97874,2e-05,3.28478]
[1776697474395,51.72,74840.98,0.0,-0.97881,2e-05,3.2762]
[1776697475403,51.72,74837.4,0.0,-0.97886,2e-05,3.26957]
[1776697476409,51.72,74829.32,0.0,-0.97898,2e-05,3.25383]
[1776697477416,51.72,74826.64,0.0,-0.97901,2e-05,3.24909]
[1776697479797,51.73,74825.81,0.0,-0.97902,2e-05,3.24812]
[1776697479810,51.73,74809.33,0.0,-0.97926,1e-05,3.21505]
[1776697480442,51.73,74796.34,0.0,-0.97946,1e-05,3.18901]
[1776697481450,51.73,74790.23,0.0,-0.97955,1e-05,3.17661]
[1776697482492,51.72,74788.08,0.0,-0.97959,1e-05,3.17189]
[1776697483116,51.72,74788.08,0.0,-0.97959,1e-05,3.17189]
[1776697483476,51.72,74756.05,0.0,-0.98005,1e-05,3.1087]
[1776697484477,51.72,74761.6,0.0,-0.97998,1e-05,3.11928]
[1776697485485,51.72,74763.75,0.0,-0.97995,1e-05,3.12317]
[1776697486493,51.72,74778.2,0.0,-0.97974,1e-05,3.15136]
[1776697487500,51.72,74785.71,0.0,-0.97963,1e-05,3.16588]
[1776697488507,51.72,74791.6,0.0,-0.97955,1e-05,3.17719]
[1776697489514,51.72,74795.14,0.0,-0.9795,1e-05,3.18382]
[1776697490522,51.72,74814.5,0.0,-0.97921,2e-05,3.22264]
[1776697491533,51.72,74823.86,0.0,-0.97906,2e-05,3.24185]
[1776697492537,51.72,74825.49,0.0,-0.97903,2e-05,3.24612]
[1776697495559,51.73,74827.66,0.0,-0.97899,2e-05,3.25216]
[1776697496566,51.73,74834.99,0.0,-0.97887,2e-05,3.26777]
[1776697497573,51.73,74835.84,0.0,-0.97885,2e-05,3.27019]
[1776697498582,51.74,74832.28,0.0,-0.9789,2e-05,3.26363]
[1776697501602,51.74,74834.91,0.0,-0.97885,2e-05,3.27031]
[1776697502609,51.74,74847.02,0.0,-0.97866,2e-05,3.29572]
[1776697503616,51.75,74852.42,0.0,-0.97857,2e-05,3.30743]
[1776697504623,51.75,74872.29,0.0,-0.97826,2e-05,3.34904]
[1776697505630,51.75,74891.4,0.0,-0.97796,2e-05,3.38937]
[1776697506638,51.75,74896.63,0.0,-0.97787,2e-05,3.40081]
[1776697507644,51.75,74893.93,0.0,-0.97791,2e-05,3.39562]
[1776697508651,51.75,74890.6,0.0,-0.97796,2e-05,3.38913]
[1776697509658,51.76,74885.0,0.0,-0.97804,2e-05,3.37793]
[1776697511672,51.76,74882.72,0.0,-0.97807,2e-05,3.37419]
[1776697514692,51.77,74885.42,0.0,-0.97802,2e-05,3.38134]
[1776697515701,51.77,74893.84,0.0,-0.97788,2e-05,3.39943]
[1776697516708,51.77,74907.61,0.0,-0.97766,2e-05,3.42882]
[1776697517715,51.77,74910.8,0.0,-0.9776,2e-05,3.43596]
[1776697518722,51.77,74896.48,0.0,-0.97783,2e-05,3.40622]
[1776697519730,51.77,74888.55,0.0,-0.97795,2e-05,3.39007]
[1776697520737,51.78,74887.33,0.0,-0.97797,2e-05,3.38799]
[1776697521445,51.78,74887.33,0.0,-0.97797,2e-05,3.38799]
[1776697521744,51.78,74887.86,0.0,-0.97795,2e-05,3.38958]
[1776697522698,51.78,74887.86,0.0,-0.97795,2e-05,3.38958]
[1776697522840,51.78,74892.0,0.0,-0.97788,2e-05,3.39871]
[1776697523780,51.78,74912.72,0.0,-0.97755,2e-05,3.44276]
[1776697524788,51.78,74902.16,0.0,-0.97772,2e-05,3.42088]
[1776697525794,51.78,74902.05,0.0,-0.97772,2e-05,3.42107]
[1776697526414,51.78,74902.05,0.0,-0.97772,2e-05,3.42107]
[1776697526801,51.79,74905.43,0.0,-0.97766,2e-05,3.4286]
[1776697527808,51.79,74912.59,0.0,-0.97754,2e-05,3.44412]
[1776697528815,51.79,74914.42,0.0,-0.97751,2e-05,3.44838]
[1776697529822,51.79,74911.8,0.0,-0.97755,2e-05,3.44321]
[1776697530829,51.79,74904.57,0.0,-0.97766,2e-05,3.42834]
[1776697531836,51.79,74903.07,0.0,-0.9777,2e-05,3.42333]
[1776697532926,51.79,74900.7,0.0,-0.97773,2e-05,3.41877]
[1776697533850,51.8,74886.43,0.0,-0.97795,2e-05,3.38928]
[1776697534857,51.79,74868.57,0.0,-0.97823,2e-05,3.35183]
[1776697535864,51.79,74869.25,0.0,-0.97823,2e-05,3.35249]
[1776697539892,51.79,74866.18,0.0,-0.97828,2e-05,3.34623]
[1776697540899,51.79,74860.69,0.0,-0.97836,2e-05,3.33491]
[1776697542913,51.79,74863.77,0.0,-0.97832,2e-05,3.33984]
[1776697543920,51.78,74867.19,0.0,-0.97828,2e-05,3.34619]
[1776697544927,51.78,74872.32,0.0,-0.9782,2e-05,3.35685]
[1776697547948,51.78,74874.7,0.0,-0.97816,2e-05,3.36184]
[1776697549044,51.79,74872.43,0.0,-0.97819,2e-05,3.35765]
[1776697549962,51.79,74870.4,0.0,-0.97822,2e-05,3.35345]
[1776697551976,51.79,74872.89,0.0,-0.97818,2e-05,3.35866]
[1776697553992,51.79,74880.77,0.0,-0.97806,2e-05,3.37559]
[1776697555000,51.79,74849.15,0.0,-0.97855,2e-05,3.30943]
[1776697556010,51.78,74847.27,0.0,-0.97859,2e-05,3.30491]
[1776697560038,51.77,74851.36,0.0,-0.97854,2e-05,3.31069]
[1776697561044,51.77,74856.84,0.0,-0.97846,2e-05,3.3213]
[1776697562052,51.77,74863.22,0.0,-0.97837,2e-05,3.33376]
[1776697563060,51.77,74866.82,0.0,-0.97832,2e-05,3.3405]
[1776697565080,51.76,74875.89,0.0,-0.97819,2e-05,3.35785]
[1776697566081,51.76,74882.3,0.0,-0.97809,2e-05,3.3712]
[1776697567089,51.76,74882.02,0.0,-0.97809,2e-05,3.37113]
[1776697570646,51.77,74882.78,0.0,-0.97807,2e-05,3.37374]
[1776697570697,51.77,74882.78,0.0,-0.97807,2e-05,3.37374]
[1776697570759,51.77,74882.78,0.0,-0.97807,2e-05,3.37374]
[1776697571686,51.77,74882.04,0.0,-0.97808,2e-05,3.37218]
[1776697571938,51.77,74882.04,0.0,-0.97808,2e-05,3.37218]
[1776697572193,51.77,74876.04,0.0,-0.97818,2e-05,3.35969]
[1776697573219,51.77,74845.02,0.0,-0.97866,2e-05,3.29574]
[1776697574155,51.76,74834.75,0.0,-0.97882,2e-05,3.27337]
[1776697575161,51.76,74836.84,0.0,-0.9788,2e-05,3.27702]
[1776697576169,51.76,74841.97,0.0,-0.97872,2e-05,3.28688]
[1776697577176,51.75,74849.37,0.0,-0.97861,2e-05,3.30139]
[1776697578183,51.75,74853.18,0.0,-0.97856,2e-05,3.30855]
[1776697579190,51.75,74849.65,0.0,-0.97862,2e-05,3.30064]
[1776697581204,51.74,74853.14,0.0,-0.97858,2e-05,3.30649]
[1776697582211,51.74,74842.07,0.0,-0.97875,2e-05,3.28317]
[1776697583218,51.74,74830.43,0.0,-0.97893,2e-05,3.25884]
[1776697584225,51.74,74825.54,0.0,-0.97901,2e-05,3.24835]
[1776697585232,51.74,74828.19,0.0,-0.97898,2e-05,3.25316]
[1776697586239,51.73,74837.64,0.0,-0.97884,2e-05,3.2718]
[1776697587246,51.73,74839.83,0.0,-0.97881,2e-05,3.27566]
[1776697589260,51.73,74842.3,0.0,-0.97878,2e-05,3.27948]
[1776697590267,51.72,74845.6,0.0,-0.97873,2e-05,3.28561]
[1776697591274,51.72,74842.0,0.0,-0.97881,2e-05,3.27544]
[1776697592282,51.72,74838.21,0.0,-0.97887,2e-05,3.26711]
[1776697593290,51.72,74835.96,0.0,-0.97891,2e-05,3.26193]
[1776697595307,51.71,74831.63,0.0,-0.97898,2e-05,3.25197]
[1776697596314,51.71,74828.27,0.0,-0.97904,2e-05,3.24459]
[1776697601354,51.7,74825.9,0.0,-0.9791,2e-05,3.23702]
[1776697603509,51.7,74825.63,0.0,-0.9791,2e-05,3.23591]
[1776697603691,51.7,74825.63,0.0,-0.9791,2e-05,3.23591]
[1776697603766,51.7,74825.63,0.0,-0.9791,2e-05,3.23591]
[1776697603908,51.7,74825.63,0.0,-0.9791,2e-05,3.23591]
[1776697603938,51.7,74825.63,0.0,-0.9791,2e-05,3.23591]
[1776697603961,51.69,74831.86,0.0,-0.97902,2e-05,3.24743]
[1776697605383,51.69,74829.76,0.0,-0.97905,2e-05,3.24261]
[1776697607399,51.69,74835.78,0.0,-0.97897,2e-05,3.2537]
[1776697608788,51.69,74835.78,0.0,-0.97897,2e-05,3.2537]
[1776697608813,51.69,74835.78,0.0,-0.97897,2e-05,3.2537]
[1776697608936,51.69,74835.78,0.0,-0.97897,2e-05,3.2537]
[1776697610432,51.68,74841.98,0.0,-0.97889,2e-05,3.26458]
[1776697612447,51.68,74846.14,0.0,-0.97884,2e-05,3.27187]
[1776697613455,51.67,74861.37,0.0,-0.97861,2e-05,3.30243]
[1776697614460,51.67,74869.57,0.0,-0.97849,2e-05,3.31869]
[1776697615468,51.67,74869.03,0.0,-0.9785,2e-05,3.31691]
[1776697616475,51.67,74866.45,0.0,-0.97854,2e-05,3.31091]
[1776697620503,51.66,74881.12,0.0,-0.97834,2e-05,3.33849]
[1776697621510,51.65,74887.47,0.0,-0.97824,2e-05,3.35098]
[1776697622517,51.65,74877.3,0.0,-0.97841,2e-05,3.32919]
[1776697623524,51.65,74867.02,0.0,-0.97857,2e-05,3.30725]
[1776697624531,51.65,74858.85,0.0,-0.9787,2e-05,3.28978]
[1776697625538,51.64,74855.22,0.0,-0.97876,2e-05,3.28168]
[1776697626545,51.64,74854.03,0.0,-0.97879,2e-05,3.278]
[1776697627552,51.64,74848.16,0.0,-0.97888,2e-05,3.26602]
[1776697628558,51.63,74862.23,0.0,-0.97868,2e-05,3.29357]
[1776697629566,51.63,74863.45,0.0,-0.97866,2e-05,3.29543]
[1776697630933,51.63,74863.45,0.0,-0.97866,2e-05,3.29543]
[1776697630979,51.63,74863.45,0.0,-0.97866,2e-05,3.29543]
[1776697631488,51.63,74862.74,0.0,-0.97868,2e-05,3.29333]
[1776697633190,51.63,74860.34,0.0,-0.97872,2e-05,3.28714]
[1776697633594,51.62,74861.04,0.0,-0.97872,2e-05,3.28794]
[1776697635611,51.62,74849.57,0.0,-0.9789,2e-05,3.26326]
[1776697636212,51.62,74849.57,0.0,-0.9789,2e-05,3.26326]
[1776697636618,51.62,74840.62,0.0,-0.97904,2e-05,3.24449]
[1776697637629,51.62,74829.75,0.0,-0.97921,2e-05,3.22249]
[1776697638636,51.61,74808.88,0.0,-0.97952,1e-05,3.18003]
[1776697639643,51.61,74806.8,0.0,-0.97956,1e-05,3.17493]
[1776697640652,51.61,74798.66,0.0,-0.97969,1e-05,3.15829]
[1776697641659,51.61,74801.11,0.0,-0.97965,1e-05,3.16276]
[1776697642666,51.61,74810.67,0.0,-0.97951,1e-05,3.18143]
[1776697643673,51.6,74813.21,0.0,-0.97948,1e-05,3.18608]
[1776697644680,51.6,74803.91,0.0,-0.97962,1e-05,3.1675]
[1776697645688,51.6,74797.93,0.0,-0.97971,1e-05,3.15475]
[1776697647702,51.6,74795.2,0.0,-0.97976,1e-05,3.14855]
[1776697648710,51.6,74790.66,0.0,-0.97983,1e-05,3.13917]
[1776697650723,51.59,74796.17,0.0,-0.97975,1e-05,3.14935]
[1776697651730,51.59,74789.69,0.0,-0.97986,1e-05,3.13399]
[1776697653095,51.59,74789.69,0.0,-0.97986,1e-05,3.13399]
[1776697653112,51.59,74782.42,0.0,-0.97997,1e-05,3.11927]
[1776697653745,51.59,74780.17,0.0,-0.98001,1e-05,3.11451]
[1776697654757,51.59,74771.49,0.0,-0.98014,1e-05,3.09713]
[1776697655761,51.59,74769.3,0.0,-0.98017,1e-05,3.09254]
[1776697656689,51.59,74769.3,0.0,-0.98017,1e-05,3.09254]
[1776697656768,51.59,74769.32,0.0,-0.98017,1e-05,3.09229]
[1776697659790,51.58,74763.08,0.0,-0.98027,1e-05,3.07921]
[1776697660796,51.58,74748.24,0.0,-0.98049,1e-05,3.05008]
[1776697661803,51.58,74749.53,0.0,-0.98047,1e-05,3.05236]
[1776697662809,51.58,74741.37,0.0,-0.98059,1e-05,3.03635]
[1776697663966,51.58,74736.35,0.0,-0.98066,1e-05,3.02647]
[1776697664824,51.58,74739.77,0.0,-0.98061,1e-05,3.03288]
[1776697665299,51.58,74739.77,0.0,-0.98061,1e-05,3.03288]
[1776697665633,51.58,74739.77,0.0,-0.98061,1e-05,3.03288]
[1776697665831,51.58,74738.78,0.0,-0.98063,1e-05,3.03079]
[1776697666840,51.58,74754.13,0.0,-0.98041,1e-05,3.06051]
[1776697667851,51.58,74769.67,0.0,-0.98018,1e-05,3.0909]
[1776697669007,51.58,74769.67,0.0,-0.98018,1e-05,3.0909]
[1776697669095,51.58,74776.36,0.0,-0.98009,1e-05,3.10372]
[1776697670874,51.57,74772.69,0.0,-0.98015,1e-05,3.09591]
[1776697673898,51.57,74777.36,0.0,-0.98009,1e-05,3.10421]
[1776697674905,51.57,74795.11,0.0,-0.97983,1e-05,3.13891]
[1776697675912,51.57,74798.15,0.0,-0.97979,1e-05,3.14457]
[1776697676919,51.57,74790.48,0.0,-0.9799,1e-05,3.12901]
[1776697677926,51.57,74788.6,0.0,-0.97993,1e-05,3.12494]
[1776697679940,51.56,74792.78,0.0,-0.97988,1e-05,3.13252]
[1776697680947,51.56,74807.71,0.0,-0.97966,1e-05,3.16179]
[1776697681954,51.56,74817.7,0.0,-0.97951,1e-05,3.18133]
[1776697682965,51.56,74826.89,0.0,-0.97938,1e-05,3.19976]
[1776697683971,51.56,74835.78,0.0,-0.97925,2e-05,3.21673]
[1776697684985,51.55,74842.73,0.0,-0.97915,2e-05,3.23027]
[1776697685653,51.55,74842.73,0.0,-0.97915,2e-05,3.23027]
[1776697685989,51.55,74856.92,0.0,-0.97894,2e-05,3.25856]
[1776697686996,51.55,74862.4,0.0,-0.97886,2e-05,3.26916]
[1776697688008,51.55,74867.34,0.0,-0.97879,2e-05,3.27866]
[1776697689011,51.55,74861.75,0.0,-0.97888,2e-05,3.26661]
[1776697689471,51.55,74861.75,0.0,-0.97888,2e-05,3.26661]
[1776697690022,51.54,74853.06,0.0,-0.97902,2e-05,3.24831]
[1776697691029,51.54,74853.21,0.0,-0.97902,2e-05,3.24805]
[1776697695063,51.53,74848.47,0.0,-0.97911,2e-05,3.23619]
[1776697696070,51.53,74835.53,0.0,-0.97931,2e-05,3.2095]
[1776697697076,51.53,74825.59,0.0,-0.97946,1e-05,3.18902]
[1776697698084,51.53,74830.18,0.0,-0.97939,1e-05,3.19778]
[1776697700098,51.52,74838.22,0.0,-0.97928,2e-05,3.21303]
[1776697701105,51.52,74843.1,0.0,-0.97921,2e-05,3.22239]
[1776697703119,51.52,74847.72,0.0,-0.97915,2e-05,3.23071]
[1776697707147,51.51,74841.61,0.0,-0.97926,2e-05,3.21626]
[1776697709161,51.51,74846.28,0.0,-0.97919,2e-05,3.22468]
[1776697710230,51.51,74846.28,0.0,-0.97919,2e-05,3.22468]
[1776697710281,51.5,74844.98,0.0,-0.97922,2e-05,3.22153]
[1776697710437,51.5,74844.98,0.0,-0.97922,2e-05,3.22153]
[1776697713192,51.5,74863.69,0.0,-0.97896,2e-05,3.2558]
[1776697714199,51.5,74880.05,0.0,-0.97871,2e-05,3.2887]
[1776697715206,51.49,74879.37,0.0,-0.97873,2e-05,3.28667]
[1776697716243,51.49,74883.33,0.0,-0.97867,2e-05,3.29418]
[1776697719251,51.48,74880.08,0.0,-0.97874,2e-05,3.28559]
[1776697721265,51.48,74861.24,0.0,-0.97903,2e-05,3.24583]
[1776697722272,51.48,74856.42,0.0,-0.97911,2e-05,3.23548]
[1776697723279,51.48,74847.05,0.0,-0.97926,2e-05,3.21596]
[1776697724286,51.47,74844.73,0.0,-0.9793,2e-05,3.21077]
[1776697726300,51.47,74851.02,0.0,-0.97921,2e-05,3.22249]
[1776697727312,51.47,74865.43,0.0,-0.97899,2e-05,3.25123]
[1776697728315,51.47,74875.24,0.0,-0.97885,2e-05,3.2707]
[1776697729322,51.46,74875.78,0.0,-0.97885,2e-05,3.2712]
[1776697731337,51.46,74859.43,0.0,-0.9791,2e-05,3.23667]
[1776697732343,51.46,74858.06,0.0,-0.97913,2e-05,3.23335]
[1776697733350,51.46,74851.11,0.0,-0.97924,2e-05,3.21873]
[1776697734640,51.46,74851.11,0.0,-0.97924,2e-05,3.21873]
[1776697734691,51.46,74851.11,0.0,-0.97924,2e-05,3.21873]
[1776697734758,51.46,74851.11,0.0,-0.97924,2e-05,3.21873]
[1776697735131,51.46,74851.11,0.0,-0.97924,2e-05,3.21873]
[1776697735197,51.46,74851.11,0.0,-0.97924,2e-05,3.21873]
[1776697735279,51.45,74851.77,0.0,-0.97924,2e-05,3.21905]
[1776697735365,51.45,74858.67,0.0,-0.97913,2e-05,3.23304]
[1776697737380,51.45,74862.02,0.0,-0.97909,2e-05,3.23878]
[1776697738601,51.45,74862.02,0.0,-0.97909,2e-05,3.23878]
[1776697738696,51.45,74862.02,0.0,-0.97909,2e-05,3.23878]
[1776697738797,51.45,74862.02,0.0,-0.97909,2e-05,3.23878]
[1776697738933,51.45,74862.02,0.0,-0.97909,2e-05,3.23878]
[1776697739227,51.45,74862.02,0.0,-0.97909,2e-05,3.23878]
[1776697740402,51.44,74865.25,0.0,-0.97905,2e-05,3.24373]
[1776697742071,51.44,74865.25,0.0,-0.97905,2e-05,3.24373]
[1776697742191,51.44,74865.25,0.0,-0.97905,2e-05,3.24373]
[1776697742198,51.44,74865.25,0.0,-0.97905,2e-05,3.24373]
[1776697742248,51.44,74858.08,0.0,-0.97917,2e-05,3.2281]
[1776697742442,51.44,74858.08,0.0,-0.97917,2e-05,3.2281]
[1776697742521,51.44,74854.01,0.0,-0.97923,2e-05,3.21985]
[1776697744430,51.43,74847.7,0.0,-0.97933,2e-05,3.2061]
[1776697745831,51.43,74847.7,0.0,-0.97933,2e-05,3.2061]
[1776697745938,51.43,74847.7,0.0,-0.97933,2e-05,3.2061]
[1776697746064,51.43,74847.7,0.0,-0.97933,2e-05,3.2061]
[1776697746117,51.43,74847.7,0.0,-0.97933,2e-05,3.2061]
[1776697746199,51.43,74847.7,0.0,-0.97933,2e-05,3.2061]
[1776697746298,51.43,74844.27,0.0,-0.97939,1e-05,3.19825]
[1776697747451,51.43,74849.01,0.0,-0.97932,2e-05,3.20734]
[1776697749690,51.43,74850.2,0.0,-0.97931,2e-05,3.20927]
[1776697749754,51.43,74850.2,0.0,-0.97931,2e-05,3.20927]
[1776697749937,51.43,74850.2,0.0,-0.97931,2e-05,3.20927]
[1776697749998,51.42,74844.87,0.0,-0.9794,1e-05,3.19758]
[1776697750472,51.42,74836.81,0.0,-0.97952,1e-05,3.18138]
[1776697751479,51.42,74830.18,0.0,-0.97962,1e-05,3.16767]
[1776697754193,51.42,74830.44,0.0,-0.97962,1e-05,3.16778]
[1776697754434,51.42,74829.83,0.0,-0.97963,1e-05,3.16574]
[1776697754655,51.42,74829.83,0.0,-0.97963,1e-05,3.16574]
[1776697754695,51.42,74829.83,0.0,-0.97963,1e-05,3.16574]
[1776697754757,51.42,74833.26,0.0,-0.97959,1e-05,3.17218]
[1776697756514,51.41,74839.45,0.0,-0.9795,1e-05,3.18417]
[1776697757521,51.41,74842.68,0.0,-0.97945,1e-05,3.19022]
[1776697758733,51.41,74842.68,0.0,-0.97945,1e-05,3.19022]
[1776697758943,51.41,74842.68,0.0,-0.97945,1e-05,3.19022]
[1776697759314,51.41,74842.68,0.0,-0.97945,1e-05,3.19022]
[1776697759535,51.41,74849.62,0.0,-0.97935,2e-05,3.20329]
[1776697760542,51.41,74851.4,0.0,-0.97933,2e-05,3.20641]
[1776697762559,51.4,74854.66,0.0,-0.97929,2e-05,3.21204]
[1776697764572,51.4,74846.25,0.0,-0.97942,1e-05,3.1941]
[1776697765580,51.4,74834.79,0.0,-0.9796,1e-05,3.17061]
[1776697766572,51.4,74834.79,0.0,-0.9796,1e-05,3.17061]
[1776697766597,51.4,74834.79,0.0,-0.9796,1e-05,3.17061]
[1776697766697,51.4,74834.79,0.0,-0.9796,1e-05,3.17061]
[1776697766789,51.39,74832.54,0.0,-0.97964,1e-05,3.16525]
[1776697770615,51.39,74838.0,0.0,-0.97957,1e-05,3.17497]
[1776697771622,51.39,74847.6,0.0,-0.97944,1e-05,3.19169]
[1776697773868,51.39,74844.52,0.0,-0.97949,1e-05,3.18507]
[1776697773921,51.39,74844.52,0.0,-0.97949,1e-05,3.18507]
[1776697773994,51.39,74844.52,0.0,-0.97949,1e-05,3.18507]
[1776697774062,51.38,74836.9,0.0,-0.97961,1e-05,3.16889]
[1776697775415,51.38,74835.94,0.0,-0.97962,1e-05,3.16697]
[1776697775650,51.38,74834.83,0.0,-0.97964,1e-05,3.16434]
[1776697776782,51.38,74834.83,0.0,-0.97964,1e-05,3.16434]
[1776697776919,51.38,74834.83,0.0,-0.97964,1e-05,3.16434]
[1776697776937,51.38,74834.83,0.0,-0.97964,1e-05,3.16434]
[1776697777038,51.38,74835.64,0.0,-0.97964,1e-05,3.16515]
[1776697782699,51.37,74835.71,0.0,-0.97965,1e-05,3.16328]
[1776697785162,51.37,74837.96,0.0,-0.97962,1e-05,3.16738]
[1776697785240,51.37,74837.96,0.0,-0.97962,1e-05,3.16738]
[1776697785283,51.37,74846.67,0.0,-0.9795,1e-05,3.18404]
[1776697785439,51.37,74846.67,0.0,-0.9795,1e-05,3.18404]
[1776697785723,51.37,74843.37,0.0,-0.97955,1e-05,3.17741]
[1776697786732,51.37,74846.94,0.0,-0.97949,1e-05,3.18458]
[1776697787738,51.36,74849.17,0.0,-0.97947,1e-05,3.18819]
[1776697789752,51.36,74855.78,0.0,-0.97937,2e-05,3.20061]
[1776697792773,51.35,74851.31,0.0,-0.97945,1e-05,3.1902]
[1776697793899,51.35,74851.31,0.0,-0.97945,1e-05,3.1902]
[1776697793935,51.35,74851.31,0.0,-0.97945,1e-05,3.1902]
[1776697794131,51.35,74844.54,0.0,-0.97956,1e-05,3.17569]
[1776697796067,51.35,74845.03,0.0,-0.97955,1e-05,3.17667]
[1776697796309,51.35,74845.03,0.0,-0.97955,1e-05,3.17667]
[1776697796361,51.35,74845.03,0.0,-0.97955,1e-05,3.17667]
[1776697796436,51.35,74845.58,0.0,-0.97955,1e-05,3.17694]
[1776697796802,51.35,74846.42,0.0,-0.97954,1e-05,3.17863]
[1776697800828,51.34,74847.56,0.0,-0.97953,1e-05,3.17966]
[1776697800871,51.34,74847.56,0.0,-0.97953,1e-05,3.17966]
[1776697800943,51.34,74847.56,0.0,-0.97953,1e-05,3.17966]
[1776697801837,51.34,74839.23,0.0,-0.97966,1e-05,3.16213]
[1776697802844,51.34,74842.42,0.0,-0.97962,1e-05,3.16811]
[1776697804269,51.34,74842.42,0.0,-0.97962,1e-05,3.16811]
[1776697804312,51.34,74842.42,0.0,-0.97962,1e-05,3.16811]
[1776697804346,51.34,74850.34,0.0,-0.9795,1e-05,3.18322]
[1776697804438,51.34,74850.34,0.0,-0.9795,1e-05,3.18322]
[1776697805869,51.33,74853.79,0.0,-0.97946,1e-05,3.18974]
[1776697807397,51.33,74855.79,0.0,-0.97943,2e-05,3.19334]
[1776697807435,51.33,74855.79,0.0,-0.97943,2e-05,3.19334]
[1776697807687,51.33,74855.79,0.0,-0.97943,2e-05,3.19334]
[1776697807883,51.33,74856.96,0.0,-0.97941,2e-05,3.19527]
[1776697809900,51.33,74863.72,0.0,-0.97932,2e-05,3.20804]
[1776697810912,51.33,74881.23,0.0,-0.97906,2e-05,3.24315]
[1776697811915,51.32,74892.34,0.0,-0.97889,2e-05,3.2654]
[1776697812922,51.32,74899.23,0.0,-0.97879,2e-05,3.27902]
[1776697813929,51.32,74898.96,0.0,-0.9788,2e-05,3.2779]
[1776697814723,51.32,74898.96,0.0,-0.9788,2e-05,3.2779]
[1776697814936,51.32,74902.69,0.0,-0.97875,2e-05,3.28499]
[1776697816951,51.31,74893.21,0.0,-0.9789,2e-05,3.26434]
[1776697818447,51.31,74890.49,0.0,-0.97895,2e-05,3.25818]
[1776697818970,51.31,74897.05,0.0,-0.97885,2e-05,3.27107]
[1776697819969,51.31,74897.05,0.0,-0.97885,2e-05,3.27107]
[1776697819983,51.31,74935.89,0.0,-0.97825,2e-05,3.35097]
[1776697820988,51.31,74949.24,0.0,-0.97804,2e-05,3.3789]
[1776697822001,51.3,74953.65,0.0,-0.97798,2e-05,3.38746]
[1776697823008,51.3,74953.32,0.0,-0.97799,2e-05,3.386]
[1776697823426,51.3,74953.32,0.0,-0.97799,2e-05,3.386]
[1776697826033,51.29,74950.04,0.0,-0.97805,2e-05,3.3773]
[1776697827040,51.29,74953.89,0.0,-0.978,2e-05,3.38464]
[1776697829067,51.29,74959.74,0.0,-0.97792,2e-05,3.39545]
[1776697832086,51.29,74954.8,0.0,-0.97801,2e-05,3.38326]
[1776697834104,51.28,74951.47,0.0,-0.97807,2e-05,3.3747]
[1776697835111,51.28,74942.05,0.0,-0.97823,2e-05,3.35343]
[1776697836124,51.27,74944.65,0.0,-0.9782,2e-05,3.35816]
[1776697837129,51.27,74956.12,0.0,-0.97802,2e-05,3.38152]
[1776697838136,51.27,74962.86,0.0,-0.97792,2e-05,3.39497]
[1776697840152,51.27,74973.5,0.0,-0.97775,2e-05,3.4167]
[1776697841159,51.26,74976.28,0.0,-0.97772,2e-05,3.42097]
[1776697843172,51.25,74972.75,0.0,-0.97779,2e-05,3.4118]
[1776697844180,51.25,74969.57,0.0,-0.97785,2e-05,3.40424]
[1776697845187,51.25,74963.65,0.0,-0.97795,2e-05,3.39092]
[1776697847201,51.24,74963.67,0.0,-0.97796,2e-05,3.38939]
[1776697848208,51.24,74969.02,0.0,-0.97788,2e-05,3.39991]
[1776697849215,51.24,74981.27,0.0,-0.97769,2e-05,3.42508]
[1776697850222,51.23,74980.2,0.0,-0.97772,2e-05,3.42196]
[1776697855258,51.22,74979.8,0.0,-0.97776,2e-05,3.41691]
[1776697856264,51.22,74974.96,0.0,-0.97784,2e-05,3.40581]
[1776697857271,51.21,74969.04,0.0,-0.97794,2e-05,3.39247]
[1776697861302,51.2,74974.12,0.0,-0.97788,2e-05,3.40004]
[1776697862311,51.2,74986.87,0.0,-0.97768,2e-05,3.42711]
[1776697863320,51.2,74993.45,0.0,-0.97758,2e-05,3.44034]
[1776697864325,51.2,74994.76,0.0,-0.97756,2e-05,3.44305]
[1776697866339,51.2,74990.37,0.0,-0.97763,2e-05,3.43401]
[1776697868353,51.2,74980.59,0.0,-0.97779,2e-05,3.41301]
[1776697870366,51.19,74982.21,0.0,-0.97777,2e-05,3.41477]
[1776697872381,51.19,74988.72,0.0,-0.97768,2e-05,3.42698]
[1776697873387,51.19,74993.09,0.0,-0.97761,2e-05,3.43625]
[1776697874395,51.19,74990.87,0.0,-0.97765,2e-05,3.43144]
[1776697876409,51.18,74995.8,0.0,-0.97757,2e-05,3.44102]
[1776697877416,51.18,74999.8,0.0,-0.97751,2e-05,3.4495]
[1776697878422,51.18,75009.38,0.0,-0.97735,2e-05,3.47048]
[1776697879430,51.18,75014.69,0.0,-0.97726,2e-05,3.48234]
[1776697880441,51.19,75025.66,0.0,-0.97708,2e-05,3.50643]
[1776697881448,51.19,75026.44,0.0,-0.97706,2e-05,3.50881]
[1776697882454,51.19,75037.8,0.0,-0.97687,2e-05,3.5335]
[1776697883462,51.19,75036.96,0.0,-0.97688,2e-05,3.53228]
[1776697884469,51.19,75032.75,0.0,-0.97695,2e-05,3.5234]
[1776697887688,51.2,75032.34,0.0,-0.97695,2e-05,3.52343]
[1776697889689,51.2,75032.96,0.0,-0.97694,2e-05,3.52508]
[1776697891518,51.2,75039.17,0.0,-0.97684,2e-05,3.53717]
[1776697892525,51.2,75046.57,0.0,-0.97672,2e-05,3.55333]
[1776697893532,51.2,75050.23,0.0,-0.97665,2e-05,3.56188]
[1776697896553,51.2,75055.44,0.0,-0.97656,2e-05,3.57403]
[1776697897561,51.2,75060.82,0.0,-0.97647,2e-05,3.58608]
[1776697901588,51.21,75052.72,0.0,-0.9766,2e-05,3.56909]
[1776697904609,51.21,75050.61,0.0,-0.97663,2e-05,3.56516]
[1776697905632,51.21,75055.98,0.0,-0.97654,2e-05,3.57719]
[1776697907635,51.21,75057.61,0.0,-0.97651,2e-05,3.5812]
[1776697912803,51.22,75058.65,0.0,-0.97648,2e-05,3.58436]
[1776697914684,51.22,75064.31,0.0,-0.97638,2e-05,3.59744]
[1776697919719,51.23,75058.71,0.0,-0.97646,2e-05,3.58767]
[1776697921733,51.24,75053.84,0.0,-0.97651,2e-05,3.58097]
[1776697922740,51.24,75058.71,0.0,-0.97642,2e-05,3.59189]
[1776697924017,51.24,75058.71,0.0,-0.97642,2e-05,3.59189]
[1776697924034,51.24,75058.71,0.0,-0.97642,2e-05,3.59189]
[1776697924194,51.24,75058.71,0.0,-0.97642,2e-05,3.59189]
[1776697924248,51.24,75060.33,0.0,-0.97639,2e-05,3.59566]
[1776697924770,51.24,75050.73,0.0,-0.97655,2e-05,3.57472]
[1776697925761,51.24,75034.83,0.0,-0.97682,2e-05,3.54016]
[1776697926769,51.24,75027.23,0.0,-0.97694,2e-05,3.52337]
[1776697927776,51.24,75029.3,0.0,-0.97692,2e-05,3.52686]
[1776697928782,51.24,75023.31,0.0,-0.97702,2e-05,3.51285]
[1776697929790,51.23,75013.42,0.0,-0.97719,2e-05,3.49048]
[1776697930711,51.23,75013.42,0.0,-0.97719,2e-05,3.49048]
[1776697930797,51.23,75009.29,0.0,-0.97727,2e-05,3.48064]
[1776697932699,51.23,75009.66,0.0,-0.97727,2e-05,3.4805]
[1776697933821,51.22,75005.31,0.0,-0.97736,2e-05,3.4693]
[1776697935836,51.21,74999.22,0.0,-0.97747,2e-05,3.45443]
[1776697939863,51.2,74994.86,0.0,-0.97757,2e-05,3.4416]
[1776697943891,51.19,75002.19,0.0,-0.97747,2e-05,3.45385]
[1776697944898,51.18,75002.83,0.0,-0.97747,2e-05,3.45434]
[1776697946912,51.18,74994.04,0.0,-0.97763,2e-05,3.43379]
[1776697947920,51.15,74990.73,0.0,-0.97774,2e-05,3.41837]
[1776697949934,51.14,74999.07,0.0,-0.97762,2e-05,3.43451]
[1776697950941,51.14,75002.75,0.0,-0.97757,2e-05,3.44152]
[1776697952108,51.14,75002.75,0.0,-0.97757,2e-05,3.44152]
[1776697952194,51.14,75002.75,0.0,-0.97757,2e-05,3.44152]
[1776697952273,51.14,75002.75,0.0,-0.97757,2e-05,3.44152]
[1776697952438,51.14,75002.75,0.0,-0.97757,2e-05,3.44152]
[1776697952453,51.14,75001.59,0.0,-0.97761,2e-05,3.43592]
[1776697956985,51.04,74995.19,0.0,-0.97791,2e-05,3.39622]
[1776697957993,51.04,74988.72,0.0,-0.97802,2e-05,3.38174]
[1776697960012,51.03,74984.95,0.0,-0.97809,2e-05,3.37229]
[1776697962029,51.03,74981.22,0.0,-0.97816,2e-05,3.36296]
[1776697963035,51.02,74977.56,0.0,-0.97823,2e-05,3.35454]
[1776697964043,51.02,74972.64,0.0,-0.97831,2e-05,3.34351]
[1776697966057,51.02,74976.14,0.0,-0.97827,2e-05,3.34949]
[1776697967068,51.01,74980.8,0.0,-0.9782,2e-05,3.3586]
[1776697968073,51.01,74984.99,0.0,-0.97814,2e-05,3.36672]
[1776697971106,51.01,74986.54,0.0,-0.97812,2e-05,3.36855]
[1776697971158,51.01,74986.54,0.0,-0.97812,2e-05,3.36855]
[1776697971195,51.01,74986.54,0.0,-0.97812,2e-05,3.36855]
[1776697971207,51.0,74989.18,0.0,-0.97809,2e-05,3.3734]
[1776697973122,51.0,75021.01,0.0,-0.97758,2e-05,3.4404]
[1776697974117,51.0,75028.49,0.0,-0.97746,2e-05,3.45646]
[1776697976139,51.0,75022.13,0.0,-0.97758,2e-05,3.44119]
[1776697979159,50.98,75020.96,0.0,-0.97762,2e-05,3.43529]
[1776697981174,50.98,75024.12,0.0,-0.97758,2e-05,3.44039]
[1776697984195,50.97,75014.35,0.0,-0.97776,2e-05,3.41695]
[1776697985202,50.97,75011.46,0.0,-0.97781,2e-05,3.40998]
[1776697987216,50.96,75000.78,0.0,-0.978,2e-05,3.3857]
[1776697988223,50.96,74994.04,0.0,-0.97811,2e-05,3.37069]
[1776697990237,50.95,74991.93,0.0,-0.97815,2e-05,3.36479]
[1776697994300,50.94,74993.54,0.0,-0.97814,2e-05,3.36603]
[1776697994336,50.94,74993.54,0.0,-0.97814,2e-05,3.36603]
[1776697994436,50.94,74993.54,0.0,-0.97814,2e-05,3.36603]
[1776697994539,50.94,74993.19,0.0,-0.97816,2e-05,3.36458]
[1776697996280,50.94,74984.57,0.0,-0.9783,2e-05,3.34499]
[1776697997287,50.93,74983.07,0.0,-0.97833,2e-05,3.34116]
[1776698001316,50.92,74978.69,0.0,-0.97842,2e-05,3.32927]
[1776698005297,50.92,74978.57,0.0,-0.97844,2e-05,3.32704]
[1776698005339,50.92,74978.57,0.0,-0.97844,2e-05,3.32704]
[1776698005435,50.92,74978.57,0.0,-0.97844,2e-05,3.32704]
[1776698005528,50.91,74980.45,0.0,-0.97841,2e-05,3.33033]
[1776698007358,50.91,74974.25,0.0,-0.97852,2e-05,3.31605]
[1776698011076,50.9,74971.5,0.0,-0.97857,2e-05,3.30905]
[1776698011084,50.9,74971.5,0.0,-0.97857,2e-05,3.30905]
[1776698011193,50.9,74971.64,0.0,-0.97858,2e-05,3.30872]
[1776698011386,50.9,74974.07,0.0,-0.97856,2e-05,3.31096]
[1776698012393,50.9,74967.29,0.0,-0.97867,2e-05,3.29621]
[1776698013402,50.9,74963.81,0.0,-0.97873,2e-05,3.28838]
[1776698014409,50.89,74959.62,0.0,-0.9788,2e-05,3.2791]
[1776698019445,50.88,74961.91,0.0,-0.97878,2e-05,3.28103]
[1776698021948,50.88,74958.96,0.0,-0.97883,2e-05,3.27436]
[1776698022000,50.88,74958.96,0.0,-0.97883,2e-05,3.27436]
[1776698022038,50.88,74959.08,0.0,-0.97884,2e-05,3.2735]
[1776698022188,50.88,74959.08,0.0,-0.97884,2e-05,3.2735]
[1776698023474,50.87,74938.21,0.0,-0.97916,2e-05,3.22995]
[1776698024481,50.87,74932.05,0.0,-0.97926,2e-05,3.21687]
[1776698025488,50.87,74920.27,0.0,-0.97944,2e-05,3.19242]
[1776698026495,50.87,74923.16,0.0,-0.9794,2e-05,3.19788]
[1776698027502,50.87,74934.18,0.0,-0.97924,2e-05,3.21995]
[1776698028661,50.87,74939.64,0.0,-0.97916,2e-05,3.23067]
[1776698029526,50.86,74946.0,0.0,-0.97907,2e-05,3.24325]
[1776698030710,50.86,74946.0,0.0,-0.97907,2e-05,3.24325]
[1776698030806,50.86,74954.42,0.0,-0.97894,2e-05,3.26011]
[1776698031540,50.86,74955.15,0.0,-0.97893,2e-05,3.26109]
[1776698032547,50.86,74961.81,0.0,-0.97883,2e-05,3.27434]
[1776698033553,50.86,74962.06,0.0,-0.97883,2e-05,3.2743]
[1776698034691,50.86,74962.06,0.0,-0.97883,2e-05,3.2743]
[1776698035991,50.85,74961.29,0.0,-0.97885,2e-05,3.27216]
[1776698036073,50.85,74961.29,0.0,-0.97885,2e-05,3.27216]
[1776698036118,50.85,74960.21,0.0,-0.97888,2e-05,3.26883]
[1776698036190,50.85,74960.21,0.0,-0.97888,2e-05,3.26883]
[1776698037584,50.85,74967.36,0.0,-0.97877,2e-05,3.2831]
[1776698039598,50.84,74970.9,0.0,-0.97872,2e-05,3.28932]
[1776698040616,50.84,74970.9,0.0,-0.97872,2e-05,3.28932]
[1776698040668,50.84,74970.9,0.0,-0.97872,2e-05,3.28932]
[1776698040710,50.84,74970.9,0.0,-0.97872,2e-05,3.28932]
[1776698040812,50.84,74970.7,0.0,-0.97873,2e-05,3.28833]
[1776698043627,50.84,74975.11,0.0,-0.97867,2e-05,3.29579]
[1776698046648,50.83,74979.88,0.0,-0.97861,2e-05,3.30398]
[1776698048663,50.83,74984.29,0.0,-0.97855,2e-05,3.312]
[1776698049675,50.82,74988.62,0.0,-0.97849,2e-05,3.32045]
[1776698053787,50.82,74989.39,0.0,-0.97849,2e-05,3.32017]
[1776698053804,50.82,74989.39,0.0,-0.97849,2e-05,3.32017]
[1776698053935,50.82,74989.39,0.0,-0.97849,2e-05,3.32017]
[1776698054036,50.81,74990.85,0.0,-0.97847,2e-05,3.3226]
[1776698057735,50.8,74999.41,0.0,-0.97836,2e-05,3.33803]
[1776698058744,50.8,75007.98,0.0,-0.97823,2e-05,3.35543]
[1776698059751,50.8,75012.53,0.0,-0.97816,2e-05,3.36435]
[1776698063779,50.79,75016.0,0.0,-0.97813,2e-05,3.36888]
[1776698065016,50.79,75016.0,0.0,-0.97813,2e-05,3.36888]
[1776698065068,50.79,75016.0,0.0,-0.97813,2e-05,3.36888]
[1776698065117,50.78,75015.16,0.0,-0.97815,2e-05,3.36568]
[1776698065197,50.78,75015.16,0.0,-0.97815,2e-05,3.36568]
[1776698066801,50.78,75020.53,0.0,-0.97807,2e-05,3.37635]
[1776698067808,50.78,75026.25,0.0,-0.97799,2e-05,3.38777]
[1776698070831,50.77,75030.69,0.0,-0.97793,2e-05,3.39497]
[1776698071838,50.77,75042.31,0.0,-0.97776,2e-05,3.41679]
[1776698072845,50.77,75040.96,0.0,-0.97779,2e-05,3.4131]
[1776698074121,50.77,75040.96,0.0,-0.97779,2e-05,3.4131]
[1776698074176,50.77,75040.96,0.0,-0.97779,2e-05,3.4131]
[1776698074142,50.76,75041.33,0.0,-0.9778,2e-05,3.41231]
[1776698074198,50.76,75041.33,0.0,-0.9778,2e-05,3.41231]
[1776698074859,50.76,75041.62,0.0,-0.97779,2e-05,3.41293]
[1776698076873,50.75,75049.48,0.0,-0.97768,2e-05,3.4282]
[1776698078887,50.72,75052.71,0.0,-0.97769,2e-05,3.42628]
[1776698079894,50.69,75055.72,0.0,-0.97771,2e-05,3.42477]
[1776698082915,50.61,75059.71,0.0,-0.97782,2e-05,3.40998]
[1776698083922,50.58,75067.4,0.0,-0.97776,2e-05,3.41889]
[1776698084928,50.58,75068.46,0.0,-0.97774,2e-05,3.42116]
[1776698085887,50.58,75068.46,0.0,-0.97774,2e-05,3.42116]
[1776698085936,50.58,75068.46,0.0,-0.97774,2e-05,3.42116]
[1776698085939,50.58,75068.46,0.0,-0.97774,2e-05,3.42116]
[1776698086186,50.58,75068.46,0.0,-0.97774,2e-05,3.42116]
[1776698085988,50.58,75068.42,0.0,-0.97774,2e-05,3.42106]
[1776698087950,50.58,75076.34,0.0,-0.97762,2e-05,3.43656]
[1776698088957,50.58,75082.75,0.0,-0.97752,2e-05,3.45041]
[1776698089964,50.58,75091.78,0.0,-0.97737,2e-05,3.47049]
[1776698090971,50.58,75095.0,0.0,-0.97731,2e-05,3.47797]
[1776698091978,50.58,75097.23,0.0,-0.97727,2e-05,3.48326]
[1776698096011,50.6,75091.12,0.0,-0.97733,2e-05,3.47519]
[1776698098021,50.6,75093.68,0.0,-0.97729,2e-05,3.47991]
[1776698101044,50.6,75098.57,0.0,-0.97721,2e-05,3.49129]
[1776698104065,50.63,75109.33,0.0,-0.97697,2e-05,3.52297]
[1776698106079,50.63,75104.51,0.0,-0.97704,2e-05,3.51311]
[1776698108094,50.63,75096.74,0.0,-0.97717,2e-05,3.49627]
[1776698109100,50.63,75100.91,0.0,-0.9771,2e-05,3.50522]
[1776698110669,50.63,75099.38,0.0,-0.97713,2e-05,3.50172]
[1776698110695,50.63,75099.38,0.0,-0.97713,2e-05,3.50172]
[1776698110719,50.63,75099.38,0.0,-0.97713,2e-05,3.50172]
[1776698110955,50.63,75099.38,0.0,-0.97713,2e-05,3.50172]
[1776698111187,50.63,75099.38,0.0,-0.97713,2e-05,3.50172]
[1776698111210,50.63,75097.14,0.0,-0.97717,2e-05,3.49651]
[1776698112121,50.63,75103.12,0.0,-0.97707,2e-05,3.50959]
[1776698113128,50.63,75106.93,0.0,-0.97701,2e-05,3.51779]
[1776698114135,50.63,75110.83,0.0,-0.97694,2e-05,3.52672]
[1776698115142,50.63,75114.13,0.0,-0.97688,2e-05,3.53379]
[1776698117156,50.63,75114.15,0.0,-0.97688,2e-05,3.53429]
[1776698119170,50.63,75117.34,0.0,-0.97682,2e-05,3.54196]
[1776698121155,50.63,75119.85,0.0,-0.97678,2e-05,3.54781]
[1776698121205,50.63,75119.85,0.0,-0.97678,2e-05,3.54781]
[1776698121187,50.64,75124.12,0.0,-0.9767,2e-05,3.55756]
[1776698121262,50.64,75124.12,0.0,-0.9767,2e-05,3.55756]
[1776698121827,50.64,75124.12,0.0,-0.9767,2e-05,3.55756]
[1776698121938,50.64,75124.12,0.0,-0.9767,2e-05,3.55756]
[1776698122196,50.64,75130.65,0.0,-0.97659,2e-05,3.57202]
[1776698123203,50.64,75136.48,0.0,-0.97649,2e-05,3.58554]
[1776698125218,50.64,75145.62,0.0,-0.97633,2e-05,3.60616]
[1776698126224,50.64,75143.51,0.0,-0.97636,2e-05,3.6019]
[1776698129245,50.64,75149.53,0.0,-0.97626,2e-05,3.616]
[1776698131259,50.64,75151.92,0.0,-0.97623,2e-05,3.61941]
[1776698133273,50.64,75147.76,0.0,-0.9763,2e-05,3.61048]
[1776698134727,50.64,75147.76,0.0,-0.9763,2e-05,3.61048]
[1776698134752,50.64,75147.76,0.0,-0.9763,2e-05,3.61048]
[1776698134943,50.64,75147.76,0.0,-0.9763,2e-05,3.61048]
[1776698135044,50.65,75146.77,0.0,-0.97631,2e-05,3.60847]
[1776698137301,50.65,75131.55,0.0,-0.97657,2e-05,3.57521]
[1776698138308,50.65,75127.63,0.0,-0.97663,2e-05,3.56678]
[1776698139516,50.65,75127.63,0.0,-0.97663,2e-05,3.56678]
[1776698139568,50.65,75127.63,0.0,-0.97663,2e-05,3.56678]
[1776698139698,50.65,75127.63,0.0,-0.97663,2e-05,3.56678]
[1776698139731,50.65,75126.06,0.0,-0.97665,2e-05,3.56358]
[1776698142337,50.65,75119.62,0.0,-0.97676,2e-05,3.54965]
[1776698143344,50.65,75111.13,0.0,-0.9769,2e-05,3.53071]
[1776698144351,50.65,75102.81,0.0,-0.97704,2e-05,3.51225]
[1776698145358,50.65,75100.19,0.0,-0.97709,2e-05,3.50635]
[1776698147421,50.65,75099.06,0.0,-0.97711,2e-05,3.50372]
[1776698147436,50.65,75099.06,0.0,-0.97711,2e-05,3.50372]
[1776698147472,50.65,75099.06,0.0,-0.97711,2e-05,3.50372]
[1776698147690,50.65,75099.06,0.0,-0.97711,2e-05,3.50372]
[1776698147803,50.65,75100.81,0.0,-0.97708,2e-05,3.50739]
[1776698148407,50.65,75109.41,0.0,-0.97694,2e-05,3.5261]
[1776698149414,50.65,75110.97,0.0,-0.97691,2e-05,3.52934]
[1776698151428,50.64,75102.42,0.0,-0.97706,2e-05,3.51019]
[1776698152303,50.64,75102.42,0.0,-0.97706,2e-05,3.51019]
[1776698152434,50.64,75102.42,0.0,-0.97706,2e-05,3.51019]
[1776698152444,50.64,75102.42,0.0,-0.97706,2e-05,3.51019]
[1776698153195,50.64,75102.42,0.0,-0.97706,2e-05,3.51019]
[1776698152511,50.64,75102.83,0.0,-0.97705,2e-05,3.51093]
[1776698153435,50.64,75102.83,0.0,-0.97705,2e-05,3.51093]
[1776698153442,50.64,75106.59,0.0,-0.97699,2e-05,3.51902]
[1776698156464,50.64,75099.7,0.0,-0.97711,2e-05,3.50341]
[1776698157763,50.64,75099.7,0.0,-0.97711,2e-05,3.50341]
[1776698157810,50.64,75099.7,0.0,-0.97711,2e-05,3.50341]
[1776698157936,50.64,75099.7,0.0,-0.97711,2e-05,3.50341]
[1776698157988,50.64,75104.28,0.0,-0.97704,2e-05,3.51329]
[1776698160871,50.64,75101.81,0.0,-0.97708,2e-05,3.50756]
[1776698160933,50.64,75101.81,0.0,-0.97708,2e-05,3.50756]
[1776698161191,50.64,75101.81,0.0,-0.97708,2e-05,3.50756]
[1776698161292,50.64,75102.19,0.0,-0.97707,2e-05,3.50824]
[1776698162536,50.64,75092.53,0.0,-0.97724,2e-05,3.48699]
[1776698163995,50.64,75092.53,0.0,-0.97724,2e-05,3.48699]
[1776698164051,50.64,75092.53,0.0,-0.97724,2e-05,3.48699]
[1776698164186,50.64,75092.53,0.0,-0.97724,2e-05,3.48699]
[1776698164210,50.64,75087.79,0.0,-0.97732,2e-05,3.47639]
[1776698164435,50.64,75087.79,0.0,-0.97732,2e-05,3.47639]
[1776698164551,50.64,75091.62,0.0,-0.97725,2e-05,3.48463]
[1776698165557,50.64,75098.9,0.0,-0.97713,2e-05,3.5004]
[1776698166564,50.64,75100.27,0.0,-0.97711,2e-05,3.50326]
[1776698168038,50.64,75100.27,0.0,-0.97711,2e-05,3.50326]
[1776698168090,50.64,75100.27,0.0,-0.97711,2e-05,3.50326]
[1776698168196,50.64,75100.27,0.0,-0.97711,2e-05,3.50326]
[1776698168255,50.64,75112.47,0.0,-0.97691,2e-05,3.52968]
[1776698174296,50.63,75110.85,0.0,-0.97695,2e-05,3.52536]
[1776698173613,50.63,75114.87,0.0,-0.97688,2e-05,3.53403]
[1776698174348,50.63,75114.87,0.0,-0.97688,2e-05,3.53403]
[1776698174434,50.63,75114.87,0.0,-0.97688,2e-05,3.53403]
[1776698174620,50.63,75118.36,0.0,-0.97682,2e-05,3.54152]
[1776698177642,50.63,75124.04,0.0,-0.97673,2e-05,3.55345]
[1776698180663,50.63,75131.96,0.0,-0.9766,2e-05,3.57034]
[1776698182283,50.63,75131.96,0.0,-0.9766,2e-05,3.57034]
[1776698181670,50.63,75129.09,0.0,-0.97665,2e-05,3.56373]
[1776698182335,50.63,75129.09,0.0,-0.97665,2e-05,3.56373]
[1776698182440,50.63,75129.09,0.0,-0.97665,2e-05,3.56373]
[1776698182677,50.63,75128.69,0.0,-0.97666,2e-05,3.56261]
[1776698183686,50.62,75122.62,0.0,-0.97677,2e-05,3.54895]
[1776698184698,50.62,75106.33,0.0,-0.97704,2e-05,3.5129]
[1776698185704,50.62,75096.2,0.0,-0.97721,2e-05,3.49059]
[1776698186711,50.62,75092.94,0.0,-0.97726,2e-05,3.48338]
[1776698187587,50.62,75092.94,0.0,-0.97726,2e-05,3.48338]
[1776698187639,50.62,75092.94,0.0,-0.97726,2e-05,3.48338]
[1776698187697,50.62,75092.94,0.0,-0.97726,2e-05,3.48338]
[1776698187718,50.62,75091.33,0.0,-0.97729,2e-05,3.47977]
[1776698189733,50.62,75084.19,0.0,-0.97741,2e-05,3.46408]
[1776698191747,50.62,75077.32,0.0,-0.97754,2e-05,3.4468]
[1776698192572,50.62,75077.32,0.0,-0.97754,2e-05,3.4468]
[1776698192694,50.62,75077.32,0.0,-0.97754,2e-05,3.4468]
[1776698192709,50.62,75077.32,0.0,-0.97754,2e-05,3.4468]
[1776698192754,50.62,75078.39,0.0,-0.97752,2e-05,3.44907]
[1776698193584,50.62,75078.39,0.0,-0.97752,2e-05,3.44907]
[1776698193691,50.62,75078.39,0.0,-0.97752,2e-05,3.44907]
[1776698193761,50.62,75078.41,0.0,-0.97752,2e-05,3.44907]
[1776698198796,50.62,75083.56,0.0,-0.97744,2e-05,3.46003]
[1776698199538,50.62,75083.56,0.0,-0.97744,2e-05,3.46003]
[1776698199590,50.62,75083.56,0.0,-0.97744,2e-05,3.46003]
[1776698199803,50.62,75080.55,0.0,-0.97749,2e-05,3.45344]
[1776698202279,50.62,75079.96,0.0,-0.9775,2e-05,3.45212]
[1776698202432,50.62,75082.15,0.0,-0.97746,2e-05,3.45681]
[1776698202848,50.62,75082.15,0.0,-0.97746,2e-05,3.45681]
[1776698203202,50.62,75082.15,0.0,-0.97746,2e-05,3.45681]
[1776698203234,50.62,75095.11,0.0,-0.97725,2e-05,3.48492]
[1776698204194,50.62,75095.11,0.0,-0.97725,2e-05,3.48492]
[1776698204296,50.62,75103.57,0.0,-0.97711,2e-05,3.50315]
[1776698204844,50.62,75108.91,0.0,-0.97702,2e-05,3.51485]
[1776698205643,50.62,75108.91,0.0,-0.97702,2e-05,3.51485]
[1776698205851,50.62,75119.89,0.0,-0.97684,2e-05,3.53884]
[1776698206864,50.62,75127.87,0.0,-0.97671,2e-05,3.55627]
[1776698207869,50.62,75131.23,0.0,-0.97665,2e-05,3.56349]
[1776698211945,50.61,75129.54,0.0,-0.97669,2e-05,3.55902]
[1776698212080,50.61,75129.54,0.0,-0.97669,2e-05,3.55902]
[1776698212193,50.61,75129.54,0.0,-0.97669,2e-05,3.55902]
[1776698212294,50.61,75126.98,0.0,-0.97673,2e-05,3.55291]
[1776698212906,50.61,75122.08,0.0,-0.97682,2e-05,3.54209]
[1776698216933,50.61,75125.58,0.0,-0.97676,2e-05,3.54902]
[1776698217944,50.61,75129.86,0.0,-0.97669,2e-05,3.55828]
[1776698219311,50.61,75129.86,0.0,-0.97669,2e-05,3.55828]
[1776698219354,50.61,75129.86,0.0,-0.97669,2e-05,3.55828]
[1776698219313,50.61,75137.75,0.0,-0.97656,2e-05,3.57529]
[1776698219435,50.61,75137.75,0.0,-0.97656,2e-05,3.57529]
[1776698219958,50.61,75139.39,0.0,-0.97654,2e-05,3.57894]
[1776698220969,50.61,75149.13,0.0,-0.97637,2e-05,3.60038]
[1776698221975,50.61,75158.49,0.0,-0.97621,2e-05,3.62102]
[1776698222985,50.6,75163.11,0.0,-0.97614,2e-05,3.63106]
[1776698223991,50.61,75182.91,0.0,-0.97579,2e-05,3.67595]
[1776698225007,50.61,75190.53,0.0,-0.97566,2e-05,3.69337]
[1776698226009,50.61,75192.74,0.0,-0.97562,2e-05,3.69848]
[1776698227033,50.61,75186.73,0.0,-0.97572,2e-05,3.68489]
[1776698229033,50.61,75186.89,0.0,-0.97572,2e-05,3.68546]
[1776698231047,50.61,75184.1,0.0,-0.97577,2e-05,3.67932]
[1776698233061,50.61,75181.24,0.0,-0.97582,2e-05,3.67306]
[1776698234068,50.61,75162.53,0.0,-0.97614,2e-05,3.63095]
[1776698235077,50.61,75168.17,0.0,-0.97604,2e-05,3.64328]
[1776698238098,50.6,75162.86,0.0,-0.97614,2e-05,3.63021]
[1776698239105,50.6,75166.22,0.0,-0.97609,2e-05,3.63742]
[1776698241118,50.6,75163.5,0.0,-0.97614,2e-05,3.63058]
[1776698242127,50.6,75169.13,0.0,-0.97605,2e-05,3.6429]
[1776698243224,50.6,75169.13,0.0,-0.97605,2e-05,3.6429]
[1776698243276,50.6,75169.13,0.0,-0.97605,2e-05,3.6429]
[1776698243325,50.6,75169.71,0.0,-0.97604,2e-05,3.64383]
[1776698243434,50.6,75169.71,0.0,-0.97604,2e-05,3.64383]
[1776698244142,50.6,75175.83,0.0,-0.97594,2e-05,3.65727]
[1776698245149,50.59,75180.86,0.0,-0.97585,2e-05,3.66825]
[1776698248170,50.59,75185.03,0.0,-0.97579,2e-05,3.67646]
[1776698249022,50.59,75185.03,0.0,-0.97579,2e-05,3.67646]
[1776698249099,50.59,75185.03,0.0,-0.97579,2e-05,3.67646]
[1776698249191,50.59,75185.03,0.0,-0.97579,2e-05,3.67646]
[1776698249292,50.59,75186.81,0.0,-0.97576,2e-05,3.68007]
[1776698249555,50.59,75186.81,0.0,-0.97576,2e-05,3.68007]
[1776698251190,50.59,75182.98,0.0,-0.97585,2e-05,3.66816]
[1776698253205,50.58,75188.75,0.0,-0.97576,2e-05,3.68042]
[1776698255219,50.58,75194.53,0.0,-0.97566,2e-05,3.69269]
[1776698256226,50.58,75207.61,0.0,-0.97543,2e-05,3.72265]
[1776698257233,50.58,75220.62,0.0,-0.9752,2e-05,3.75262]
[1776698258241,50.58,75218.18,0.0,-0.97524,2e-05,3.74738]
[1776698259248,50.58,75208.29,0.0,-0.97542,2e-05,3.72455]
[1776698260255,50.58,75202.77,0.0,-0.97552,2e-05,3.71188]
[1776698260831,50.58,75202.77,0.0,-0.97552,2e-05,3.71188]
[1776698261261,50.58,75197.39,0.0,-0.97561,2e-05,3.69909]
[1776698262269,50.58,75207.75,0.0,-0.97544,2e-05,3.72227]
[1776698262840,50.58,75207.75,0.0,-0.97544,2e-05,3.72227]
[1776698263277,50.58,75217.61,0.0,-0.97527,2e-05,3.74442]
[1776698264284,50.58,75220.49,0.0,-0.97521,2e-05,3.75109]
[1776698265291,50.58,75221.14,0.0,-0.9752,2e-05,3.75258]
[1776698266299,50.56,75215.29,0.0,-0.97535,2e-05,3.7336]
[1776698268313,50.54,75209.4,0.0,-0.9755,2e-05,3.71415]
[1776698269320,50.54,75200.7,0.0,-0.97566,2e-05,3.69377]
[1776698270327,50.53,75205.86,0.0,-0.97557,2e-05,3.70505]
[1776698271334,50.53,75205.67,0.0,-0.97558,2e-05,3.70415]
[1776698272341,50.53,75203.33,0.0,-0.97562,2e-05,3.69833]
[1776698272728,50.53,75203.33,0.0,-0.97562,2e-05,3.69833]
[1776698272751,50.53,75203.33,0.0,-0.97562,2e-05,3.69833]
[1776698272937,50.53,75203.33,0.0,-0.97562,2e-05,3.69833]
[1776698273348,50.53,75203.0,0.0,-0.97563,2e-05,3.6971]
[1776698274355,50.53,75194.32,0.0,-0.97579,2e-05,3.67688]
[1776698275362,50.53,75197.01,0.0,-0.97574,2e-05,3.68252]
[1776698276369,50.52,75203.51,0.0,-0.97563,2e-05,3.69689]
[1776698277376,50.52,75208.81,0.0,-0.97554,2e-05,3.70855]
[1776698278383,50.52,75195.68,0.0,-0.97578,2e-05,3.67817]
[1776698279391,50.52,75189.82,0.0,-0.97588,2e-05,3.66439]
[1776698280400,50.52,75192.46,0.0,-0.97584,2e-05,3.66994]
[1776698283420,50.51,75186.46,0.0,-0.97596,2e-05,3.65469]
[1776698284426,50.51,75183.32,0.0,-0.97602,2e-05,3.6472]
[1776698289461,50.51,75187.48,0.0,-0.97595,2e-05,3.65525]
[1776698292483,50.5,75183.66,0.0,-0.97602,2e-05,3.64598]
[1776698297518,50.5,75186.58,0.0,-0.97599,2e-05,3.6507]
[1776698299532,50.5,75178.67,0.0,-0.97613,2e-05,3.63262]
[1776698300539,50.5,75177.06,0.0,-0.97616,2e-05,3.62864]
[1776698302553,50.49,75185.08,0.0,-0.97602,2e-05,3.64603]
[1776698303560,50.49,75193.8,0.0,-0.97588,2e-05,3.66539]
[1776698304566,50.49,75194.89,0.0,-0.97586,2e-05,3.66745]
[1776698308855,50.49,75195.39,0.0,-0.97586,2e-05,3.66736]
[1776698309151,50.49,75195.39,0.0,-0.97586,2e-05,3.66736]
[1776698309184,50.49,75213.52,0.0,-0.97554,2e-05,3.70879]
[1776698309501,50.49,75213.52,0.0,-0.97554,2e-05,3.70879]
[1776698309610,50.49,75212.22,0.0,-0.97557,2e-05,3.70589]
[1776698312013,50.49,75211.71,0.0,-0.97557,2e-05,3.70479]
[1776698312036,50.49,75207.5,0.0,-0.97566,2e-05,3.69289]
[1776698312631,50.49,75203.49,0.0,-0.97573,2e-05,3.68384]
[1776698315061,50.49,75203.31,0.0,-0.97573,2e-05,3.68354]
[1776698315113,50.49,75203.31,0.0,-0.97573,2e-05,3.68354]
[1776698315197,50.49,75203.31,0.0,-0.97573,2e-05,3.68354]
[1776698317878,50.49,75202.97,0.0,-0.97574,2e-05,3.68311]
[1776698317880,50.49,75223.96,0.0,-0.97537,2e-05,3.73122]
[1776698318673,50.49,75222.83,0.0,-0.97539,2e-05,3.72865]
[1776698321261,50.49,75225.45,0.0,-0.97534,2e-05,3.73471]
[1776698322701,50.49,75219.72,0.0,-0.97544,2e-05,3.72164]
[1776698324297,50.49,75219.72,0.0,-0.97544,2e-05,3.72164]
[1776698324397,50.49,75219.72,0.0,-0.97544,2e-05,3.72164]
[1776698324450,50.49,75219.72,0.0,-0.97544,2e-05,3.72164]
[1776698325722,50.49,75213.15,0.0,-0.97556,2e-05,3.70674]
[1776698326730,50.49,75209.43,0.0,-0.97562,2e-05,3.69832]
[1776698327741,50.49,75198.51,0.0,-0.97582,2e-05,3.673]
[1776698328748,50.49,75186.29,0.0,-0.97603,2e-05,3.6449]
[1776698329754,50.49,75188.15,0.0,-0.976,2e-05,3.64874]
[1776698330775,50.48,75194.61,0.0,-0.97589,2e-05,3.66299]
[1776698331779,50.48,75201.53,0.0,-0.97577,2e-05,3.67831]
[1776698332787,50.48,75192.88,0.0,-0.97593,2e-05,3.65825]
[1776698333794,50.48,75191.13,0.0,-0.97596,2e-05,3.6539]
[1776698335809,50.48,75201.08,0.0,-0.97579,2e-05,3.6757]
[1776698336815,50.48,75203.15,0.0,-0.97576,2e-05,3.67999]
[1776698339260,50.48,75203.79,0.0,-0.97575,2e-05,3.68102]
[1776698339386,50.48,75203.79,0.0,-0.97575,2e-05,3.68102]
[1776698339443,50.48,75203.79,0.0,-0.97575,2e-05,3.68102]
[1776698343863,50.47,75211.94,0.0,-0.97563,2e-05,3.6971]
[1776698345882,50.47,75232.44,0.0,-0.97527,2e-05,3.74367]
[1776698346993,50.47,75239.98,0.0,-0.97514,2e-05,3.76108]
[1776698348905,50.47,75241.81,0.0,-0.97511,2e-05,3.7654]
[1776698349911,50.47,75238.37,0.0,-0.97517,2e-05,3.75745]
[1776698351926,50.47,75232.95,0.0,-0.97526,2e-05,3.74493]
[1776698355954,50.47,75225.44,0.0,-0.9754,2e-05,3.72772]
[1776698356961,50.47,75229.52,0.0,-0.97532,2e-05,3.73714]
[1776698357967,50.47,75234.43,0.0,-0.97524,2e-05,3.74848]
[1776698358945,50.47,75234.43,0.0,-0.97524,2e-05,3.74848]
[1776698358997,50.47,75234.43,0.0,-0.97524,2e-05,3.74848]
[1776698359206,50.47,75234.43,0.0,-0.97524,2e-05,3.74848]
[1776698365190,50.47,75233.03,0.0,-0.97526,2e-05,3.74527]
[1776698365223,50.47,75233.03,0.0,-0.97526,2e-05,3.74527]
[1776698365442,50.47,75233.03,0.0,-0.97526,2e-05,3.74527]
[1776698368038,50.47,75236.94,0.0,-0.97519,2e-05,3.75442]
[1776698368708,50.47,75236.94,0.0,-0.97519,2e-05,3.75442]
[1776698368948,50.47,75236.94,0.0,-0.97519,2e-05,3.75442]
[1776698369021,50.47,75236.94,0.0,-0.97519,2e-05,3.75442]
[1776698369045,50.47,75238.64,0.0,-0.97516,2e-05,3.75836]
[1776698370216,50.47,75238.64,0.0,-0.97516,2e-05,3.75836]
[1776698370440,50.47,75238.64,0.0,-0.97516,2e-05,3.75836]
[1776698371059,50.47,75231.03,0.0,-0.97531,2e-05,3.73842]
[1776698372065,50.47,75229.16,0.0,-0.97534,2e-05,3.73415]
[1776698372741,50.47,75229.16,0.0,-0.97534,2e-05,3.73415]
[1776698372766,50.47,75229.16,0.0,-0.97534,2e-05,3.73415]
[1776698372936,50.47,75229.16,0.0,-0.97534,2e-05,3.73415]
[1776698373073,50.47,75229.56,0.0,-0.97534,2e-05,3.73512]
[1776698373726,50.47,75229.56,0.0,-0.97534,2e-05,3.73512]
[1776698373779,50.47,75229.56,0.0,-0.97534,2e-05,3.73512]
[1776698373938,50.47,75229.56,0.0,-0.97534,2e-05,3.73512]
[1776698374080,50.47,75225.56,0.0,-0.97541,2e-05,3.72598]
[1776698376949,50.47,75224.17,0.0,-0.97543,2e-05,3.72291]
[1776698376959,50.47,75224.17,0.0,-0.97543,2e-05,3.72291]
[1776698377186,50.47,75224.17,0.0,-0.97543,2e-05,3.72291]
[1776698377288,50.47,75222.97,0.0,-0.97545,2e-05,3.72023]
[1776698379120,50.47,75204.61,0.0,-0.97577,2e-05,3.67843]
[1776698380127,50.47,75200.5,0.0,-0.97585,2e-05,3.66869]
[1776698382141,50.46,75196.99,0.0,-0.97591,2e-05,3.65997]
[1776698383148,50.46,75193.1,0.0,-0.97598,2e-05,3.65079]
[1776698386169,50.46,75202.07,0.0,-0.97584,2e-05,3.67008]
[1776698387176,50.46,75214.66,0.0,-0.97562,2e-05,3.69837]
[1776698388182,50.46,75216.92,0.0,-0.97558,2e-05,3.7031]
[1776698391203,50.45,75228.52,0.0,-0.97538,2e-05,3.72889]
[1776698392210,50.45,75232.54,0.0,-0.97531,2e-05,3.7382]
[1776698393218,50.45,75226.88,0.0,-0.97541,2e-05,3.72522]
[1776698395232,50.45,75219.95,0.0,-0.97553,2e-05,3.70946]
[1776698396239,50.45,75218.84,0.0,-0.97556,2e-05,3.70646]
[1776698397113,50.45,75218.84,0.0,-0.97556,2e-05,3.70646]
[1776698397165,50.45,75218.84,0.0,-0.97556,2e-05,3.70646]
[1776698397191,50.45,75218.84,0.0,-0.97556,2e-05,3.70646]
[1776698398510,50.45,75218.08,0.0,-0.97557,2e-05,3.70428]
[1776698398562,50.45,75218.08,0.0,-0.97557,2e-05,3.70428]
[1776698398611,50.45,75217.9,0.0,-0.97558,2e-05,3.70342]
[1776698398689,50.45,75217.9,0.0,-0.97558,2e-05,3.70342]
[1776698401274,50.45,75210.1,0.0,-0.97573,2e-05,3.6843]
[1776698403287,50.44,75210.34,0.0,-0.97573,2e-05,3.68403]
[1776698405302,50.44,75214.58,0.0,-0.97566,2e-05,3.69286]
[1776698406967,50.44,75213.56,0.0,-0.97568,2e-05,3.6901]
[1776698407081,50.44,75213.56,0.0,-0.97568,2e-05,3.6901]
[1776698407192,50.44,75213.56,0.0,-0.97568,2e-05,3.6901]
[1776698407316,50.44,75204.71,0.0,-0.97584,2e-05,3.66953]
[1776698408323,50.44,75207.35,0.0,-0.9758,2e-05,3.67514]
[1776698408800,50.44,75207.35,0.0,-0.9758,2e-05,3.67514]
[1776698408850,50.44,75207.35,0.0,-0.9758,2e-05,3.67514]
[1776698408943,50.44,75207.35,0.0,-0.9758,2e-05,3.67514]
[1776698409330,50.43,75207.28,0.0,-0.9758,2e-05,3.67457]
[1776698412225,50.43,75208.71,0.0,-0.97578,2e-05,3.67702]
[1776698412277,50.43,75208.71,0.0,-0.97578,2e-05,3.67702]
[1776698412438,50.43,75208.71,0.0,-0.97578,2e-05,3.67702]
[1776698417386,50.42,75198.54,0.0,-0.97598,2e-05,3.6515]
[1776698418393,50.42,75196.43,0.0,-0.97602,2e-05,3.64635]
[1776698420290,50.42,75194.06,0.0,-0.97606,2e-05,3.64063]
[1776698420342,50.42,75194.06,0.0,-0.97606,2e-05,3.64063]
[1776698420449,50.42,75194.06,0.0,-0.97606,2e-05,3.64063]
[1776698421836,50.42,75194.28,0.0,-0.97606,2e-05,3.64043]
[1776698421889,50.42,75194.28,0.0,-0.97606,2e-05,3.64043]
[1776698421936,50.42,75194.28,0.0,-0.97606,2e-05,3.64043]
[1776698422421,50.42,75196.38,0.0,-0.97603,2e-05,3.64483]
[1776698424436,50.41,75184.26,0.0,-0.97625,2e-05,3.61679]
[1776698425443,50.41,75185.64,0.0,-0.97622,2e-05,3.61959]
[1776698426756,50.41,75185.11,0.0,-0.97624,2e-05,3.61809]
[1776698426809,50.41,75185.11,0.0,-0.97624,2e-05,3.61809]
[1776698426935,50.41,75185.11,0.0,-0.97624,2e-05,3.61809]
[1776698428246,50.41,75185.24,0.0,-0.97624,2e-05,3.61807]
[1776698428296,50.41,75185.24,0.0,-0.97624,2e-05,3.61807]
[1776698428439,50.41,75185.24,0.0,-0.97624,2e-05,3.61807]
[1776698428464,50.41,75186.67,0.0,-0.97621,2e-05,3.62098]
[1776698429470,50.41,75192.4,0.0,-0.97612,2e-05,3.63358]
[1776698430478,50.41,75199.36,0.0,-0.976,2e-05,3.64898]
[1776698431489,50.41,75209.24,0.0,-0.97585,2e-05,3.66868]
[1776698432397,50.41,75209.24,0.0,-0.97585,2e-05,3.66868]
[1776698432441,50.41,75209.24,0.0,-0.97585,2e-05,3.66868]
[1776698432455,50.41,75209.24,0.0,-0.97585,2e-05,3.66868]
[1776698432508,50.41,75209.24,0.0,-0.97585,2e-05,3.66868]
[1776698432548,50.4,75208.44,0.0,-0.97586,2e-05,3.66646]
[1776698432692,50.4,75208.44,0.0,-0.97586,2e-05,3.66646]
[1776698433177,50.4,75208.44,0.0,-0.97586,2e-05,3.66646]
[1776698433237,50.4,75208.44,0.0,-0.97586,2e-05,3.66646]
[1776698433439,50.4,75208.44,0.0,-0.97586,2e-05,3.66646]
[1776698433492,50.4,75208.44,0.0,-0.97586,2e-05,3.66646]
[1776698433503,50.4,75208.85,0.0,-0.97586,2e-05,3.667]
[1776698433688,50.4,75208.85,0.0,-0.97586,2e-05,3.667]
[1776698434510,50.4,75211.96,0.0,-0.97581,2e-05,3.67368]
[1776698439545,50.4,75212.95,0.0,-0.97581,2e-05,3.67391]
[1776698441559,50.39,75203.6,0.0,-0.97598,2e-05,3.65186]
[1776698442566,50.39,75198.67,0.0,-0.97606,2e-05,3.64034]
[1776698443879,50.39,75198.05,0.0,-0.97608,2e-05,3.63859]
[1776698443896,50.39,75198.05,0.0,-0.97608,2e-05,3.63859]
[1776698443937,50.39,75198.05,0.0,-0.97608,2e-05,3.63859]
[1776698444580,50.39,75193.29,0.0,-0.97616,2e-05,3.6275]
[1776698445587,50.39,75188.36,0.0,-0.97625,2e-05,3.61607]
[1776698446679,50.39,75185.93,0.0,-0.97629,2e-05,3.6103]
[1776698446733,50.39,75185.93,0.0,-0.97629,2e-05,3.6103]
[1776698446942,50.39,75185.93,0.0,-0.97629,2e-05,3.6103]
[1776698447601,50.39,75180.08,0.0,-0.9764,2e-05,3.59687]
[1776698448608,50.38,75176.16,0.0,-0.97647,2e-05,3.5878]
[1776698450044,50.38,75176.91,0.0,-0.97645,2e-05,3.58921]
[1776698450095,50.38,75176.91,0.0,-0.97645,2e-05,3.58921]
[1776698450192,50.38,75176.91,0.0,-0.97645,2e-05,3.58921]
[1776698452636,50.38,75187.01,0.0,-0.97629,2e-05,3.6111]
[1776698453361,50.38,75187.01,0.0,-0.97629,2e-05,3.6111]
[1776698453437,50.38,75187.01,0.0,-0.97629,2e-05,3.6111]
[1776698453767,50.38,75187.48,0.0,-0.97628,2e-05,3.61188]
[1776698453935,50.38,75187.48,0.0,-0.97628,2e-05,3.61188]
[1776698454043,50.38,75187.48,0.0,-0.97628,2e-05,3.61188]
[1776698454113,50.38,75187.48,0.0,-0.97628,2e-05,3.61188]
[1776698454196,50.38,75187.48,0.0,-0.97628,2e-05,3.61188]
[1776698454217,50.38,75187.48,0.0,-0.97628,2e-05,3.61188]
[1776698454435,50.38,75187.48,0.0,-0.97628,2e-05,3.61188]
[1776698454650,50.38,75184.23,0.0,-0.97634,2e-05,3.60428]
[1776698458678,50.37,75181.1,0.0,-0.9764,2e-05,3.59611]
[1776698459441,50.37,75181.1,0.0,-0.9764,2e-05,3.59611]
[1776698459493,50.37,75181.1,0.0,-0.9764,2e-05,3.59611]
[1776698459693,50.37,75177.06,0.0,-0.97647,2e-05,3.58678]
[1776698460124,50.37,75177.06,0.0,-0.97647,2e-05,3.58678]
[1776698460176,50.37,75177.06,0.0,-0.97647,2e-05,3.58678]
[1776698460187,50.37,75177.06,0.0,-0.97647,2e-05,3.58678]
[1776698460226,50.37,75177.06,0.0,-0.97648,2e-05,3.58651]
[1776698461676,50.37,75177.06,0.0,-0.97648,2e-05,3.58651]
[1776698462710,50.37,75170.73,0.0,-0.97659,2e-05,3.57186]
[1776698463875,50.37,75170.73,0.0,-0.97659,2e-05,3.57186]
[1776698463938,50.37,75170.73,0.0,-0.97659,2e-05,3.57186]
[1776698463941,50.37,75170.73,0.0,-0.97659,2e-05,3.57186]
[1776698464134,50.37,75170.73,0.0,-0.97659,2e-05,3.57186]
[1776698464724,50.37,75180.9,0.0,-0.97642,2e-05,3.59411]
[1776698467053,50.37,75181.95,0.0,-0.9764,2e-05,3.59622]
[1776698467105,50.37,75181.95,0.0,-0.9764,2e-05,3.59622]
[1776698467190,50.37,75181.95,0.0,-0.9764,2e-05,3.59622]
[1776698467231,50.37,75192.81,0.0,-0.97622,2e-05,3.62009]
[1776698467870,50.37,75192.81,0.0,-0.97622,2e-05,3.62009]
[1776698467906,50.37,75192.81,0.0,-0.97622,2e-05,3.62009]
[1776698467936,50.37,75192.81,0.0,-0.97622,2e-05,3.62009]
[1776698468037,50.37,75194.82,0.0,-0.97618,2e-05,3.62485]
[1776698471866,50.37,75194.75,0.0,-0.97618,2e-05,3.62514]
[1776698471872,50.37,75194.75,0.0,-0.97618,2e-05,3.62514]
[1776698471915,50.37,75194.75,0.0,-0.97618,2e-05,3.62514]
[1776698471940,50.37,75186.91,0.0,-0.97632,2e-05,3.60687]
[1776698472752,50.37,75186.91,0.0,-0.97632,2e-05,3.60687]
[1776698472807,50.37,75186.91,0.0,-0.97632,2e-05,3.60687]
[1776698472944,50.37,75186.91,0.0,-0.97632,2e-05,3.60687]
[1776698472997,50.37,75179.23,0.0,-0.97645,2e-05,3.58937]
[1776698474924,50.37,75180.59,0.0,-0.97643,2e-05,3.59241]
[1776698475046,50.37,75180.59,0.0,-0.97643,2e-05,3.59241]
[1776698475188,50.37,75180.59,0.0,-0.97643,2e-05,3.59241]
[1776698475238,50.36,75188.03,0.0,-0.97631,2e-05,3.6086]
[1776698475805,50.36,75199.0,0.0,-0.97612,2e-05,3.63331]
[1776698476812,50.36,75202.91,0.0,-0.97605,2e-05,3.64187]
[1776698477839,50.36,75198.92,0.0,-0.97612,2e-05,3.63252]
[1776698478869,50.36,75202.63,0.0,-0.97606,2e-05,3.64057]
[1776698479903,50.36,75224.91,0.0,-0.97568,2e-05,3.6909]
[1776698481314,50.36,75224.91,0.0,-0.97568,2e-05,3.6909]
[1776698481370,50.36,75268.64,0.0,-0.9749,2e-05,3.79148]
[1776698482493,50.36,75268.64,0.0,-0.9749,2e-05,3.79148]
[1776698482513,50.36,75271.31,0.0,-0.97485,2e-05,3.79777]
[1776698482966,50.36,75277.35,0.0,-0.97474,2e-05,3.81188]
[1776698483980,50.36,75347.64,0.0,-0.97345,2e-05,3.97887]
[1776698484746,50.36,75347.64,0.0,-0.97345,2e-05,3.97887]
[1776698485257,50.36,75347.64,0.0,-0.97345,2e-05,3.97887]
[1776698485371,50.35,75381.71,0.0,-0.97283,2e-05,4.05801]
[1776698486123,50.35,75381.71,0.0,-0.97283,2e-05,4.05801]
[1776698486170,50.35,75378.97,0.0,-0.97288,2e-05,4.05131]
[1776698486996,50.34,75372.75,0.0,-0.973,2e-05,4.03563]
[1776698488345,50.34,75372.75,0.0,-0.973,2e-05,4.03563]
[1776698488462,50.34,75371.19,0.0,-0.97304,2e-05,4.0314]
[1776698489029,50.34,75377.6,0.0,-0.97291,2e-05,4.04704]
[1776698490039,50.34,75369.36,0.0,-0.97307,2e-05,4.0265]
[1776698492057,50.33,75348.11,0.0,-0.97353,2e-05,3.9675]
[1776698493137,50.33,75348.11,0.0,-0.97353,2e-05,3.9675]
[1776698493235,50.31,75370.37,0.0,-0.97314,2e-05,4.01812]
[1776698494076,50.31,75390.28,0.0,-0.97276,2e-05,4.06635]
[1776698495083,50.31,75396.42,0.0,-0.97264,2e-05,4.08143]
[1776698496091,50.3,75411.94,0.0,-0.97238,2e-05,4.11478]
[1776698497204,50.3,75411.94,0.0,-0.97238,2e-05,4.11478]
[1776698497257,50.3,75411.94,0.0,-0.97238,2e-05,4.11478]
[1776698497327,50.29,75418.95,0.0,-0.97225,2e-05,4.13106]
[1776698498714,50.29,75418.95,0.0,-0.97225,2e-05,4.13106]
[1776698498105,50.29,75417.36,0.0,-0.97229,2e-05,4.12651]
[1776698498800,50.29,75417.36,0.0,-0.97229,2e-05,4.12651]
[1776698499114,50.29,75400.91,0.0,-0.97261,2e-05,4.08584]
[1776698500121,50.26,75406.04,0.0,-0.9726,2e-05,4.08739]
[1776698501127,50.24,75401.56,0.0,-0.97273,2e-05,4.0711]
[1776698503142,50.21,75406.61,0.0,-0.97271,2e-05,4.07353]
[1776698504149,50.19,75410.42,0.0,-0.97268,2e-05,4.07791]
[1776698505381,50.19,75410.42,0.0,-0.97268,2e-05,4.07791]
[1776698505463,50.17,75413.6,0.0,-0.97266,2e-05,4.08068]
[1776698506163,50.16,75426.58,0.0,-0.97244,2e-05,4.10766]
[1776698507170,50.16,75414.98,0.0,-0.97267,2e-05,4.07898]
[1776698508177,50.12,75406.76,0.0,-0.97291,2e-05,4.04831]
[1776698509381,50.12,75406.76,0.0,-0.97291,2e-05,4.04831]
[1776698509411,50.11,75396.54,0.0,-0.97314,2e-05,4.01878]
[1776698510191,50.11,75396.03,0.0,-0.97316,2e-05,4.01713]
[1776698511201,50.1,75377.11,0.0,-0.97352,2e-05,3.97073]
[1776698512205,50.1,75374.16,0.0,-0.97358,2e-05,3.96326]
[1776698514628,50.1,75373.89,0.0,-0.97359,2e-05,3.96229]
[1776698514717,50.1,75367.28,0.0,-0.97371,2e-05,3.94602]
[1776698516707,50.1,75369.24,0.0,-0.97368,2e-05,3.95046]
[1776698517239,50.1,75358.97,0.0,-0.97388,2e-05,3.92514]
[1776698518246,50.1,75357.08,0.0,-0.97391,2e-05,3.92035]
[1776698521267,50.1,75353.59,0.0,-0.97398,2e-05,3.91122]
[1776698522695,50.1,75353.59,0.0,-0.97398,2e-05,3.91122]
[1776698522276,50.09,75359.33,0.0,-0.97388,2e-05,3.92476]
[1776698523283,50.09,75368.88,0.0,-0.9737,2e-05,3.94748]
[1776698524290,50.09,75395.53,0.0,-0.9732,2e-05,4.01213]
[1776698525297,50.09,75405.97,0.0,-0.973,2e-05,4.03695]
[1776698526035,50.09,75405.97,0.0,-0.973,2e-05,4.03695]
[1776698526304,50.09,75411.77,0.0,-0.97289,2e-05,4.05074]
[1776698527312,50.09,75428.66,0.0,-0.97257,2e-05,4.09192]
[1776698528319,50.07,75430.1,0.0,-0.97259,2e-05,4.09011]
[1776698530061,50.05,75432.32,0.0,-0.97259,2e-05,4.09028]
[1776698530333,50.04,75432.34,0.0,-0.97263,2e-05,4.08503]
[1776698531340,50.02,75423.17,0.0,-0.97285,2e-05,4.0572]
[1776698533354,50.02,75432.41,0.0,-0.97267,2e-05,4.07953]
[1776698534362,50.0,75442.38,0.0,-0.97252,2e-05,4.09938]
[1776698536379,49.98,75435.7,0.0,-0.97269,2e-05,4.07726]
[1776698537386,49.98,75424.46,0.0,-0.97291,2e-05,4.04953]
[1776698538400,49.97,75420.45,0.0,-0.97303,2e-05,4.03464]
[1776698539400,49.97,75398.67,0.0,-0.97345,2e-05,3.98096]
[1776698540407,49.95,75388.05,0.0,-0.97368,2e-05,3.95094]
[1776698541414,49.95,75409.11,0.0,-0.97329,2e-05,4.0018]
[1776698542424,49.95,75401.01,0.0,-0.97344,2e-05,3.98139]
[1776698543431,49.95,75389.43,0.0,-0.97367,2e-05,3.95295]
[1776698544518,49.95,75389.43,0.0,-0.97367,2e-05,3.95295]
[1776698544607,49.95,75386.94,0.0,-0.97372,2e-05,3.94663]
[1776698545448,49.95,75428.82,0.0,-0.97292,2e-05,4.04883]
[1776698546455,49.94,75429.12,0.0,-0.97292,2e-05,4.04883]
[1776698548560,49.94,75426.44,0.0,-0.97297,2e-05,4.04178]
[1776698548565,49.94,75421.59,0.0,-0.97307,2e-05,4.02943]
[1776698549495,49.94,75414.92,0.0,-0.9732,2e-05,4.01267]
[1776698550706,49.94,75414.92,0.0,-0.9732,2e-05,4.01267]
[1776698550781,49.94,75413.27,0.0,-0.97324,2e-05,4.00824]
[1776698551508,49.94,75423.58,0.0,-0.97306,2e-05,4.03064]
[1776698552517,49.94,75416.68,0.0,-0.97319,2e-05,4.0133]
[1776698553526,49.94,75415.74,0.0,-0.97321,2e-05,4.01062]
[1776698554530,49.93,75431.14,0.0,-0.97292,2e-05,4.04804]
[1776698555538,49.93,75443.52,0.0,-0.97268,2e-05,4.07818]
[1776698555957,49.93,75443.52,0.0,-0.97268,2e-05,4.07818]
[1776698556545,49.93,75445.4,0.0,-0.97265,2e-05,4.08234]
[1776698557552,49.93,75435.28,0.0,-0.97285,2e-05,4.05682]
[1776698557941,49.93,75435.28,0.0,-0.97285,2e-05,4.05682]
[1776698558559,49.93,75442.41,0.0,-0.97272,2e-05,4.07398]
[1776698559566,49.91,75442.13,0.0,-0.97276,2e-05,4.06848]
[1776698560327,49.91,75442.13,0.0,-0.97276,2e-05,4.06848]
[1776698560573,49.91,75456.9,0.0,-0.97248,2e-05,4.10465]
[1776698561581,49.91,75457.98,0.0,-0.97246,2e-05,4.1068]
[1776698562589,49.91,75496.04,0.0,-0.97171,2e-05,4.20181]
[1776698563800,49.91,75496.04,0.0,-0.97171,2e-05,4.20181]
[1776698563596,49.91,75512.37,0.0,-0.97138,2e-05,4.2431]
[1776698564604,49.9,75514.42,0.0,-0.97135,2e-05,4.24755]
[1776698565613,49.9,75530.36,0.0,-0.97103,2e-05,4.28757]
[1776698566618,49.9,75531.73,0.0,-0.97101,2e-05,4.29025]
[1776698567625,49.9,75527.23,0.0,-0.9711,2e-05,4.27835]
[1776698569194,49.9,75525.34,0.0,-0.97115,2e-05,4.27319]
[1776698569639,49.89,75531.08,0.0,-0.97104,2e-05,4.28709]
[1776698570028,49.89,75531.08,0.0,-0.97104,2e-05,4.28709]
[1776698570657,49.89,75523.73,0.0,-0.97118,2e-05,4.26824]
[1776698571189,49.89,75523.73,0.0,-0.97118,2e-05,4.26824]
[1776698571656,49.87,75515.35,0.0,-0.97142,2e-05,4.23848]
[1776698572663,49.84,75514.41,0.0,-0.97151,2e-05,4.22823]
[1776698573190,49.84,75514.41,0.0,-0.97151,2e-05,4.22823]
[1776698573775,49.84,75514.41,0.0,-0.97151,2e-05,4.22823]
[1776698573850,49.84,75505.86,0.0,-0.97168,2e-05,4.20577]
[1776698574678,49.84,75483.19,0.0,-0.97214,2e-05,4.14782]
[1776698575685,49.82,75488.79,0.0,-0.97209,2e-05,4.15504]
[1776698575946,49.82,75488.79,0.0,-0.97209,2e-05,4.15504]
[1776698576692,49.8,75487.58,0.0,-0.97216,2e-05,4.1462]
[1776698578707,49.78,75492.13,0.0,-0.97212,2e-05,4.15115]
[1776698580721,49.77,75495.49,0.0,-0.97206,2e-05,4.15844]
[1776698581728,49.77,75484.32,0.0,-0.97229,2e-05,4.12977]
[1776698583742,49.73,75471.96,0.0,-0.97262,2e-05,4.08764]
[1776698584749,49.73,75463.51,0.0,-0.97279,2e-05,4.06612]
[1776698585756,49.72,75465.19,0.0,-0.97279,2e-05,4.0656]
[1776698586763,49.7,75468.78,0.0,-0.97276,2e-05,4.07025]
[1776698588777,49.68,75464.55,0.0,-0.97291,2e-05,4.05119]
[1776698591805,49.62,75469.7,0.0,-0.97294,2e-05,4.04789]
[1776698592345,49.62,75469.7,0.0,-0.97294,2e-05,4.04789]
[1776698593819,49.61,75475.27,0.0,-0.97286,2e-05,4.05774]
[1776698594826,49.6,75478.97,0.0,-0.97283,2e-05,4.06241]
[1776698595833,49.6,75484.92,0.0,-0.97271,2e-05,4.07722]
[1776698596840,49.57,75490.46,0.0,-0.97267,2e-05,4.08243]
[1776698597834,49.57,75490.46,0.0,-0.97267,2e-05,4.08243]
[1776698597848,49.57,75499.38,0.0,-0.9725,2e-05,4.10473]
[1776698597962,49.57,75499.38,0.0,-0.9725,2e-05,4.10473]
[1776698598854,49.55,75509.69,0.0,-0.97233,2e-05,4.12557]
[1776698599861,49.55,75506.25,0.0,-0.9724,2e-05,4.1164]
[1776698600437,49.55,75506.25,0.0,-0.9724,2e-05,4.1164]
[1776698602890,49.53,75485.54,0.0,-0.97285,2e-05,4.05914]
[1776698603896,49.52,75464.58,0.0,-0.9733,2e-05,4.00249]
[1776698604901,49.5,75459.51,0.0,-0.97343,2e-05,3.98575]
[1776698607197,49.5,75459.41,0.0,-0.97343,2e-05,3.98522]
[1776698607283,49.5,75455.48,0.0,-0.97351,2e-05,3.97529]
[1776698608781,49.5,75455.48,0.0,-0.97351,2e-05,3.97529]
[1776698608878,49.49,75457.8,0.0,-0.97349,2e-05,3.97795]
[1776698612920,49.49,75457.67,0.0,-0.97352,2e-05,3.97435]
[1776698615979,49.49,75446.03,0.0,-0.97375,2e-05,3.94484]
[1776698616986,49.49,75441.87,0.0,-0.97383,2e-05,3.93448]
[1776698620016,49.47,75437.48,0.0,-0.97396,2e-05,3.91805]
[1776698621015,49.46,75432.76,0.0,-0.97406,2e-05,3.90485]
[1776698622022,49.46,75428.82,0.0,-0.97415,2e-05,3.89378]
[1776698623032,49.45,75425.0,0.0,-0.97423,2e-05,3.88321]
[1776698625045,49.45,75428.75,0.0,-0.97416,2e-05,3.89203]
[1776698628066,49.44,75435.56,0.0,-0.97406,2e-05,3.9045]
[1776698630533,49.43,75434.99,0.0,-0.97409,2e-05,3.90161]
[1776698631942,49.43,75436.22,0.0,-0.97407,2e-05,3.90314]
[1776698631089,49.43,75466.2,0.0,-0.97351,2e-05,3.97624]
[1776698632096,49.43,75474.68,0.0,-0.97335,2e-05,3.99668]
[1776698633103,49.43,75478.15,0.0,-0.97328,2e-05,4.00493]
[1776698635418,49.42,75475.23,0.0,-0.97334,2e-05,3.99741]
[1776698635741,49.42,75475.23,0.0,-0.97334,2e-05,3.99741]
[1776698636696,49.42,75478.19,0.0,-0.97329,2e-05,4.0044]
[1776698636781,49.42,75479.87,0.0,-0.97326,2e-05,4.00823]
[1776698637136,49.42,75475.29,0.0,-0.97335,2e-05,3.99661]
[1776698638144,49.42,75471.01,0.0,-0.97343,2e-05,3.98577]
[1776698641165,49.42,75472.13,0.0,-0.97342,2e-05,3.98768]
[1776698643179,49.42,75473.16,0.0,-0.9734,2e-05,3.98962]
[1776698644764,49.42,75473.16,0.0,-0.9734,2e-05,3.98962]
[1776698644822,49.42,75485.23,0.0,-0.97317,2e-05,4.01911]
[1776698645196,49.41,75519.22,0.0,-0.97251,2e-05,4.1035]
[1776698646203,49.4,75529.14,0.0,-0.97235,2e-05,4.12362]
[1776698647211,49.4,75529.72,0.0,-0.97234,2e-05,4.12457]
[1776698648796,49.4,75529.72,0.0,-0.97234,2e-05,4.12457]
[1776698648884,49.4,75512.97,0.0,-0.97268,2e-05,4.08197]
[1776698649224,49.39,75507.87,0.0,-0.97278,2e-05,4.06877]
[1776698650946,49.39,75507.87,0.0,-0.97278,2e-05,4.06877]
[1776698651238,49.39,75505.02,0.0,-0.97285,2e-05,4.06082]
[1776698653252,49.39,75513.25,0.0,-0.97269,2e-05,4.08056]
[1776698654940,49.39,75513.25,0.0,-0.97269,2e-05,4.08056]
[1776698654967,49.37,75518.3,0.0,-0.97263,2e-05,4.0882]
[1776698655266,49.37,75511.99,0.0,-0.97276,2e-05,4.0724]
[1776698657281,49.37,75509.01,0.0,-0.97282,2e-05,4.06411]
[1776698659295,49.37,75495.9,0.0,-0.97308,2e-05,4.03067]
[1776698660302,49.37,75486.28,0.0,-0.97327,2e-05,4.0065]
[1776698661309,49.36,75498.94,0.0,-0.97303,2e-05,4.03756]
[1776698662316,49.36,75502.35,0.0,-0.97297,2e-05,4.04568]
[1776698664330,49.36,75505.62,0.0,-0.97291,2e-05,4.05308]
[1776698666344,49.36,75502.07,0.0,-0.97298,2e-05,4.04349]
[1776698671379,49.35,75506.64,0.0,-0.97292,2e-05,4.05062]
[1776698673393,49.35,75505.68,0.0,-0.97295,2e-05,4.04749]
[1776698674788,49.35,75505.68,0.0,-0.97295,2e-05,4.04749]
[1776698674894,49.35,75502.46,0.0,-0.97301,2e-05,4.03912]
[1776698675407,49.35,75528.42,0.0,-0.9725,2e-05,4.10404]
[1776698676417,49.35,75538.15,0.0,-0.97232,2e-05,4.12776]
[1776698677424,49.35,75530.51,0.0,-0.97247,2e-05,4.10801]
[1776698678545,49.35,75530.51,0.0,-0.97247,2e-05,4.10801]
[1776698678612,49.34,75523.35,0.0,-0.97262,2e-05,4.08955]
[1776698679441,49.34,75516.97,0.0,-0.97275,2e-05,4.07314]
[1776698680697,49.34,75516.97,0.0,-0.97275,2e-05,4.07314]
[1776698680796,49.34,75516.88,0.0,-0.97275,2e-05,4.07251]
[1776698684719,49.34,75514.43,0.0,-0.97281,2e-05,4.06516]
[1776698684769,49.34,75506.46,0.0,-0.97297,2e-05,4.04489]
[1776698685486,49.34,75510.74,0.0,-0.97289,2e-05,4.0552]
[1776698688507,49.33,75507.19,0.0,-0.97297,2e-05,4.04525]
[1776698690521,49.33,75500.26,0.0,-0.97311,2e-05,4.02733]
[1776698691528,49.33,75496.46,0.0,-0.97318,2e-05,4.01759]
[1776698693542,49.33,75487.95,0.0,-0.97335,2e-05,3.99593]
[1776698694548,49.33,75483.16,0.0,-0.97345,2e-05,3.98386]
[1776698696694,49.32,75482.04,0.0,-0.97349,2e-05,3.97868]
[1776698697570,49.3,75475.01,0.0,-0.97366,2e-05,3.95695]
[1776698698705,49.3,75475.01,0.0,-0.97366,2e-05,3.95695]
[1776698698799,49.3,75472.91,0.0,-0.97371,2e-05,3.94988]
[1776698699583,49.3,75464.61,0.0,-0.97387,2e-05,3.92941]
[1776698700591,49.3,75469.01,0.0,-0.97379,2e-05,3.94]
[1776698701598,49.3,75487.75,0.0,-0.97343,2e-05,3.98584]
[1776698702703,49.3,75487.75,0.0,-0.97343,2e-05,3.98584]
[1776698702768,49.29,75499.05,0.0,-0.97322,2e-05,4.01352]
[1776698703636,49.29,75499.59,0.0,-0.97321,2e-05,4.01457]
[1776698704643,49.29,75493.93,0.0,-0.97332,2e-05,4.00027]
[1776698706657,49.28,75488.52,0.0,-0.97347,2e-05,3.98175]
[1776698707695,49.27,75483.69,0.0,-0.97358,2e-05,3.96752]
[1776698708698,49.27,75483.69,0.0,-0.97358,2e-05,3.96752]
[1776698708704,49.26,75469.9,0.0,-0.97386,2e-05,3.93164]
[1776698709710,49.26,75462.9,0.0,-0.97399,2e-05,3.91442]
[1776698711725,49.26,75464.83,0.0,-0.97396,2e-05,3.91887]
[1776698712687,49.26,75464.83,0.0,-0.97396,2e-05,3.91887]
[1776698712732,49.26,75475.6,0.0,-0.97376,2e-05,3.94386]
[1776698713742,49.26,75487.22,0.0,-0.97354,2e-05,3.97221]
[1776698714699,49.26,75487.22,0.0,-0.97354,2e-05,3.97221]
[1776698714747,49.25,75492.53,0.0,-0.97346,2e-05,3.98305]
[1776698715755,49.24,75497.2,0.0,-0.97339,2e-05,3.99216]
[1776698716766,49.23,75503.5,0.0,-0.97329,2e-05,4.00519]
[1776698717770,49.23,75509.41,0.0,-0.97317,2e-05,4.01956]
[1776698718697,49.23,75509.41,0.0,-0.97317,2e-05,4.01956]
[1776698718777,49.23,75511.8,0.0,-0.97313,2e-05,4.0252]
[1776698722828,49.23,75502.94,0.0,-0.97331,2e-05,4.00199]
[1776698723835,49.23,75494.98,0.0,-0.97347,2e-05,3.98203]
[1776698724849,49.22,75500.09,0.0,-0.97339,2e-05,3.99204]
[1776698725849,49.22,75515.12,0.0,-0.9731,2e-05,4.02909]
[1776698726688,49.22,75515.12,0.0,-0.9731,2e-05,4.02909]
[1776698727863,49.21,75514.69,0.0,-0.97311,2e-05,4.02746]
[1776698729877,49.21,75509.5,0.0,-0.97322,2e-05,4.01396]
[1776698730704,49.21,75509.5,0.0,-0.97322,2e-05,4.01396]
[1776698730885,49.21,75505.55,0.0,-0.9733,2e-05,4.00387]
[1776698732899,49.21,75497.69,0.0,-0.97347,2e-05,3.98142]
[1776698733906,49.21,75490.61,0.0,-0.97361,2e-05,3.96374]
[1776698734913,49.21,75484.99,0.0,-0.97372,2e-05,3.94972]
[1776698736190,49.21,75483.98,0.0,-0.97374,2e-05,3.94705]
[1776698736241,49.21,75483.98,0.0,-0.97374,2e-05,3.94705]
[1776698736435,49.21,75483.98,0.0,-0.97374,2e-05,3.94705]
[1776698736694,49.21,75483.98,0.0,-0.97374,2e-05,3.94705]
[1776698736927,49.21,75483.1,0.0,-0.97376,2e-05,3.94473]
[1776698739949,49.21,75473.48,0.0,-0.97394,2e-05,3.92072]
[1776698741265,49.2,75475.92,0.0,-0.97391,2e-05,3.92525]
[1776698741280,49.2,75475.92,0.0,-0.97391,2e-05,3.92525]
[1776698741441,49.2,75475.92,0.0,-0.97391,2e-05,3.92525]
[1776698741969,49.2,75483.31,0.0,-0.97377,2e-05,3.94321]
[1776698742971,49.2,75487.66,0.0,-0.97369,2e-05,3.95375]
[1776698743978,49.2,75485.38,0.0,-0.97373,2e-05,3.948]
[1776698744607,49.2,75485.38,0.0,-0.97373,2e-05,3.948]
[1776698744660,49.2,75485.38,0.0,-0.97373,2e-05,3.948]
[1776698744699,49.2,75485.38,0.0,-0.97373,2e-05,3.948]
[1776698744985,49.2,75476.33,0.0,-0.9739,2e-05,3.92567]
[1776698747002,49.2,75473.45,0.0,-0.97396,2e-05,3.91835]
[1776698748459,49.2,75473.39,0.0,-0.97396,2e-05,3.91809]
[1776698748511,49.2,75473.39,0.0,-0.97396,2e-05,3.91809]
[1776698748697,49.2,75473.39,0.0,-0.97396,2e-05,3.91809]
[1776698749016,49.2,75473.53,0.0,-0.97396,2e-05,3.91832]
[1776698749890,49.2,75473.53,0.0,-0.97396,2e-05,3.91832]
[1776698749907,49.2,75473.53,0.0,-0.97396,2e-05,3.91832]
[1776698749947,49.2,75473.53,0.0,-0.97396,2e-05,3.91832]
[1776698750192,49.2,75475.52,0.0,-0.97392,2e-05,3.92306]
[1776698750436,49.2,75475.52,0.0,-0.97392,2e-05,3.92306]
[1776698753169,49.2,75476.34,0.0,-0.97391,2e-05,3.92469]
[1776698753051,49.2,75490.37,0.0,-0.97365,2e-05,3.95894]
[1776698753202,49.2,75490.37,0.0,-0.97365,2e-05,3.95894]
[1776698753358,49.2,75490.37,0.0,-0.97365,2e-05,3.95894]
[1776698753629,49.2,75490.37,0.0,-0.97365,2e-05,3.95894]
[1776698753702,49.2,75490.37,0.0,-0.97365,2e-05,3.95894]
[1776698755066,49.19,75485.55,0.0,-0.97374,2e-05,3.94674]
[1776698756958,49.19,75487.37,0.0,-0.97371,2e-05,3.95104]
[1776698757017,49.19,75487.37,0.0,-0.97371,2e-05,3.95104]
[1776698757196,49.19,75497.93,0.0,-0.9735,2e-05,3.97702]
[1776698758087,49.19,75498.88,0.0,-0.97349,2e-05,3.97898]
[1776698761123,49.19,75512.14,0.0,-0.97324,2e-05,4.01136]
[1776698762129,49.19,75533.77,0.0,-0.97282,2e-05,4.06509]
[1776698763136,49.19,75549.0,0.0,-0.97252,2e-05,4.1031]
[1776698764142,49.19,75545.19,0.0,-0.9726,2e-05,4.09271]
[1776698764604,49.19,75545.19,0.0,-0.9726,2e-05,4.09271]
[1776698765150,49.19,75557.63,0.0,-0.97235,2e-05,4.12412]
[1776698766156,49.18,75565.57,0.0,-0.9722,2e-05,4.14338]
[1776698767166,49.18,75585.76,0.0,-0.97179,2e-05,4.1949]
[1776698768171,49.18,75588.37,0.0,-0.97174,2e-05,4.20109]
[1776698768378,49.18,75588.37,0.0,-0.97174,2e-05,4.20109]
[1776698769178,49.18,75589.9,0.0,-0.97172,2e-05,4.20384]
[1776698769690,49.18,75589.9,0.0,-0.97172,2e-05,4.20384]
[1776698770186,49.18,75574.0,0.0,-0.97204,2e-05,4.16316]
[1776698771192,49.18,75571.3,0.0,-0.97211,2e-05,4.15516]
[1776698772205,49.17,75575.34,0.0,-0.97203,2e-05,4.16494]
[1776698773212,49.17,75592.13,0.0,-0.97169,2e-05,4.20792]
[1776698773547,49.17,75592.13,0.0,-0.97169,2e-05,4.20792]
[1776698774218,49.17,75595.37,0.0,-0.97163,2e-05,4.21511]
[1776698775696,49.17,75596.12,0.0,-0.97162,2e-05,4.21642]
[1776698776232,49.17,75595.71,0.0,-0.97164,2e-05,4.21475]
[1776698777699,49.17,75595.71,0.0,-0.97164,2e-05,4.21475]
[1776698777730,49.16,75596.96,0.0,-0.97162,2e-05,4.21735]
[1776698779297,49.16,75590.33,0.0,-0.97176,2e-05,4.19969]
[1776698780330,49.16,75575.51,0.0,-0.97206,2e-05,4.16117]
[1776698781267,49.16,75577.36,0.0,-0.97203,2e-05,4.16479]
[1776698783286,49.16,75562.22,0.0,-0.97234,2e-05,4.12577]
[1776698784293,49.15,75567.12,0.0,-0.97225,2e-05,4.13722]
[1776698786307,49.15,75563.66,0.0,-0.97233,2e-05,4.12748]
[1776698787315,49.15,75560.07,0.0,-0.9724,2e-05,4.11793]
[1776698788328,49.15,75542.82,0.0,-0.97275,2e-05,4.07399]
[1776698789334,49.15,75535.99,0.0,-0.97289,2e-05,4.05649]
[1776698791348,49.13,75536.42,0.0,-0.97292,2e-05,4.05142]
[1776698792357,49.12,75540.93,0.0,-0.97286,2e-05,4.0594]
[1776698793364,49.12,75550.15,0.0,-0.97268,2e-05,4.0822]
[1776698794371,49.12,75562.33,0.0,-0.97244,2e-05,4.11255]
[1776698795378,49.12,75563.61,0.0,-0.97242,2e-05,4.11535]
[1776698796386,49.12,75574.84,0.0,-0.9722,2e-05,4.1434]
[1776698797393,49.12,75578.07,0.0,-0.97214,2e-05,4.15113]
[1776698798400,49.11,75595.72,0.0,-0.97179,2e-05,4.19576]
[1776698799407,49.11,75595.09,0.0,-0.9718,2e-05,4.19357]
[1776698800474,49.11,75581.82,0.0,-0.97207,2e-05,4.15961]
[1776698801427,49.11,75578.68,0.0,-0.97214,2e-05,4.15052]
[1776698803440,49.11,75590.91,0.0,-0.97191,2e-05,4.18074]
[1776698804448,49.1,75594.54,0.0,-0.97184,2e-05,4.18949]
[1776698806471,49.1,75600.92,0.0,-0.97172,2e-05,4.20475]
[1776698807476,49.1,75591.81,0.0,-0.97191,2e-05,4.18078]
[1776698808483,49.1,75590.52,0.0,-0.97194,2e-05,4.17693]
[1776698813519,49.09,75589.88,0.0,-0.97197,2e-05,4.17261]
[1776698816798,49.09,75592.81,0.0,-0.97192,2e-05,4.17906]
[1776698816861,49.08,75597.74,0.0,-0.97182,2e-05,4.19117]
[1776698818559,49.08,75585.25,0.0,-0.97209,2e-05,4.15811]
[1776698819565,49.08,75574.03,0.0,-0.97232,2e-05,4.12906]
[1776698820621,49.08,75574.03,0.0,-0.97232,2e-05,4.12906]
[1776698820638,49.08,75569.79,0.0,-0.9724,2e-05,4.11786]
[1776698821580,49.08,75573.2,0.0,-0.97234,2e-05,4.12609]
[1776698822701,49.08,75573.2,0.0,-0.97234,2e-05,4.12609]
[1776698822809,49.07,75573.69,0.0,-0.97233,2e-05,4.1269]
[1776698823594,49.07,75568.58,0.0,-0.97244,2e-05,4.11351]
[1776698824601,49.07,75552.42,0.0,-0.97276,2e-05,4.07231]
[1776698825608,49.07,75547.88,0.0,-0.97285,2e-05,4.06057]
[1776698826615,49.07,75542.54,0.0,-0.97296,2e-05,4.04686]
[1776698828629,49.07,75552.06,0.0,-0.97278,2e-05,4.07012]
[1776698829636,49.07,75557.48,0.0,-0.97267,2e-05,4.08342]
[1776698830643,49.07,75560.8,0.0,-0.97261,2e-05,4.09143]
[1776698831650,49.06,75568.74,0.0,-0.97246,2e-05,4.11112]
[1776698832657,49.06,75583.01,0.0,-0.97217,2e-05,4.14695]
[1776698833664,49.06,75584.87,0.0,-0.97214,2e-05,4.15122]
[1776698836180,49.06,75584.72,0.0,-0.97215,2e-05,4.15036]
[1776698836219,49.06,75581.41,0.0,-0.97222,2e-05,4.14099]
[1776698836346,49.06,75581.41,0.0,-0.97222,2e-05,4.14099]
[1776698836440,49.06,75581.41,0.0,-0.97222,2e-05,4.14099]
[1776698838698,49.05,75576.64,0.0,-0.97232,2e-05,4.12796]
[1776698839713,49.05,75576.64,0.0,-0.97232,2e-05,4.12796]
[1776698839779,49.05,75576.64,0.0,-0.97232,2e-05,4.12796]
[1776698839938,49.05,75576.64,0.0,-0.97232,2e-05,4.12796]
[1776698839956,49.05,75587.81,0.0,-0.9721,2e-05,4.15596]
[1776698840713,49.05,75585.32,0.0,-0.97216,2e-05,4.14913]
[1776698843441,49.05,75588.46,0.0,-0.9721,2e-05,4.15619]
[1776698843620,49.05,75588.46,0.0,-0.9721,2e-05,4.15619]
[1776698843699,49.05,75588.46,0.0,-0.9721,2e-05,4.15619]
[1776698844703,49.05,75589.27,0.0,-0.97209,2e-05,4.15778]
[1776698844741,49.05,75595.06,0.0,-0.97198,2e-05,4.1721]
[1776698847495,49.04,75594.82,0.0,-0.97199,2e-05,4.17046]
[1776698848773,49.04,75603.49,0.0,-0.97182,2e-05,4.19167]
[1776698850787,49.04,75598.13,0.0,-0.97194,2e-05,4.17685]
[1776698851794,49.03,75592.59,0.0,-0.97207,2e-05,4.15961]
[1776698853808,49.03,75603.84,0.0,-0.97185,2e-05,4.18745]
[1776698855158,49.03,75603.84,0.0,-0.97185,2e-05,4.18745]
[1776698855213,49.03,75637.65,0.0,-0.97117,2e-05,4.27436]
[1776698855822,49.03,75637.92,0.0,-0.97117,2e-05,4.27438]
[1776698858291,49.02,75638.73,0.0,-0.97115,2e-05,4.27581]
[1776698858292,49.02,75638.58,0.0,-0.97117,2e-05,4.27404]
[1776698860481,49.02,75639.3,0.0,-0.97116,2e-05,4.27524]
[1776698860861,49.02,75646.85,0.0,-0.97101,2e-05,4.29426]
[1776698861876,49.01,75659.1,0.0,-0.97076,2e-05,4.32566]
[1776698862874,49.01,75673.78,0.0,-0.97046,2e-05,4.36359]
[1776698863881,49.01,75681.83,0.0,-0.97029,2e-05,4.38408]
[1776698864512,49.01,75681.83,0.0,-0.97029,2e-05,4.38408]
[1776698864888,49.01,75689.29,0.0,-0.97014,2e-05,4.40303]
[1776698865894,49.01,75694.27,0.0,-0.97004,2e-05,4.41607]
[1776698866970,49.0,75705.75,0.0,-0.96979,2e-05,4.44652]
[1776698867931,49.0,75713.24,0.0,-0.96963,2e-05,4.46633]
[1776698868540,49.0,75713.24,0.0,-0.96963,2e-05,4.46633]
[1776698868944,49.0,75707.74,0.0,-0.96976,2e-05,4.45122]
[1776698869951,49.0,75711.91,0.0,-0.96967,2e-05,4.46211]
[1776698870695,49.0,75711.91,0.0,-0.96967,2e-05,4.46211]
[1776698870958,48.99,75722.94,0.0,-0.96946,2e-05,4.48852]
[1776698871965,48.98,75722.42,0.0,-0.9695,2e-05,4.48338]
[1776698872972,48.97,75716.23,0.0,-0.96966,2e-05,4.46306]
[1776698873979,48.96,75704.63,0.0,-0.96994,2e-05,4.42866]
[1776698874986,48.95,75698.28,0.0,-0.9701,2e-05,4.40898]
[1776698875993,48.94,75688.68,0.0,-0.97032,2e-05,4.38105]
[1776698877000,48.94,75684.46,0.0,-0.97041,2e-05,4.36966]
[1776698878007,48.94,75673.26,0.0,-0.97065,2e-05,4.33987]
[1776698879022,48.94,75669.55,0.0,-0.97073,2e-05,4.32997]
[1776698880027,48.94,75659.92,0.0,-0.97093,2e-05,4.30455]
[1776698881036,48.94,75653.33,0.0,-0.97107,2e-05,4.28724]
[1776698883052,48.94,75647.19,0.0,-0.9712,2e-05,4.27114]
[1776698884059,48.94,75636.38,0.0,-0.97142,2e-05,4.24301]
[1776698885066,48.94,75640.16,0.0,-0.97134,2e-05,4.25289]
[1776698888087,48.94,75649.95,0.0,-0.97114,2e-05,4.2785]
[1776698889094,48.94,75659.74,0.0,-0.97093,2e-05,4.30415]
[1776698890102,48.94,75663.13,0.0,-0.97086,2e-05,4.31303]
[1776698891107,48.94,75664.78,0.0,-0.97083,2e-05,4.31731]
[1776698893125,48.94,75686.12,0.0,-0.97038,2e-05,4.37352]
[1776698894132,48.94,75692.13,0.0,-0.97025,2e-05,4.38941]
[1776698895144,48.94,75681.46,0.0,-0.97048,2e-05,4.36092]
[1776698898165,48.94,75673.05,0.0,-0.97066,2e-05,4.33821]
[1776698899172,48.94,75669.36,0.0,-0.97074,2e-05,4.32833]
[1776698900179,48.94,75668.55,0.0,-0.97076,2e-05,4.32609]
[1776698901186,48.94,75661.33,0.0,-0.97091,2e-05,4.30702]
[1776698902193,48.94,75671.37,0.0,-0.9707,2e-05,4.33333]
[1776698903200,48.94,75674.87,0.0,-0.97063,2e-05,4.34251]
[1776698904208,48.94,75676.14,0.0,-0.9706,2e-05,4.34576]
[1776698905214,48.94,75683.76,0.0,-0.97044,2e-05,4.3658]
[1776698906222,48.94,75690.27,0.0,-0.97031,2e-05,4.38295]
[1776698907229,48.94,75692.63,0.0,-0.97026,2e-05,4.38907]
[1776698908242,48.94,75681.08,0.0,-0.9705,2e-05,4.35825]
[1776698909263,48.94,75671.9,0.0,-0.9707,2e-05,4.33381]
[1776698910372,48.94,75671.9,0.0,-0.9707,2e-05,4.33381]
[1776698910270,48.93,75673.52,0.0,-0.97066,2e-05,4.33795]
[1776698911277,48.93,75690.73,0.0,-0.97032,2e-05,4.38089]
[1776698912286,48.93,75694.94,0.0,-0.97023,2e-05,4.3918]
[1776698914097,48.93,75692.35,0.0,-0.97029,2e-05,4.38472]
[1776698914300,48.93,75685.28,0.0,-0.97044,2e-05,4.36577]
[1776698915317,48.93,75683.35,0.0,-0.97048,2e-05,4.3605]
[1776698916197,48.93,75683.35,0.0,-0.97048,2e-05,4.3605]
[1776698916320,48.93,75674.16,0.0,-0.97068,2e-05,4.33607]
[1776698917328,48.93,75668.4,0.0,-0.9708,2e-05,4.3208]
[1776698918190,48.93,75668.4,0.0,-0.9708,2e-05,4.3208]
[1776698918356,48.93,75662.32,0.0,-0.97093,2e-05,4.30475]
[1776698919359,48.93,75666.61,0.0,-0.97084,2e-05,4.31597]
[1776698921373,48.93,75662.92,0.0,-0.97091,2e-05,4.30615]
[1776698923387,48.93,75662.92,0.0,-0.97091,2e-05,4.30607]
[1776698924980,48.93,75659.7,0.0,-0.97098,2e-05,4.29759]
[1776698930436,48.93,75655.5,0.0,-0.97107,2e-05,4.28644]
[1776698934464,48.93,75658.99,0.0,-0.971,2e-05,4.29557]
[1776698935473,48.93,75663.33,0.0,-0.97091,2e-05,4.30693]
[1776698937487,48.93,75673.95,0.0,-0.97069,2e-05,4.3348]
[1776698938494,48.93,75674.03,0.0,-0.97069,2e-05,4.33493]
[1776698941515,48.93,75678.08,0.0,-0.9706,2e-05,4.34538]
[1776698943534,48.93,75659.22,0.0,-0.971,2e-05,4.29558]
[1776698944541,48.93,75659.95,0.0,-0.97098,2e-05,4.29748]
[1776698947794,48.93,75659.85,0.0,-0.97099,2e-05,4.29718]
[1776698947805,48.93,75659.85,0.0,-0.97099,2e-05,4.29718]
[1776698947936,48.93,75659.85,0.0,-0.97099,2e-05,4.29718]
[1776698948037,48.93,75658.1,0.0,-0.97102,2e-05,4.29258]
[1776698950583,48.93,75663.94,0.0,-0.9709,2e-05,4.30786]
[1776698953138,48.93,75662.4,0.0,-0.97093,2e-05,4.30379]
[1776698953280,48.93,75662.4,0.0,-0.97093,2e-05,4.30379]
[1776698953283,48.93,75662.4,0.0,-0.97093,2e-05,4.30379]
[1776698953361,48.93,75657.36,0.0,-0.97104,2e-05,4.29056]
[1776698953482,48.93,75657.36,0.0,-0.97104,2e-05,4.29056]
[1776698953695,48.93,75657.36,0.0,-0.97104,2e-05,4.29056]
[1776698953796,48.93,75649.65,0.0,-0.9712,2e-05,4.27041]
[1776698954611,48.93,75639.56,0.0,-0.97141,2e-05,4.24417]
[1776698955619,48.93,75635.38,0.0,-0.97149,2e-05,4.2334]
[1776698956626,48.93,75659.61,0.0,-0.97099,2e-05,4.29665]
[1776698957632,48.93,75663.85,0.0,-0.9709,2e-05,4.30776]
[1776698962895,48.93,75665.01,0.0,-0.97088,2e-05,4.31065]
[1776698962940,48.93,75665.01,0.0,-0.97088,2e-05,4.31065]
[1776698962943,48.93,75665.01,0.0,-0.97088,2e-05,4.31065]
[1776698963188,48.93,75665.01,0.0,-0.97088,2e-05,4.31065]
[1776698963282,48.93,75662.29,0.0,-0.97094,2e-05,4.30345]
[1776698967771,48.93,75660.72,0.0,-0.97097,2e-05,4.29927]
[1776698967824,48.93,75660.72,0.0,-0.97097,2e-05,4.29927]
[1776698967936,48.93,75660.72,0.0,-0.97097,2e-05,4.29927]
[1776698968038,48.93,75660.27,0.0,-0.97098,2e-05,4.29806]
[1776698971912,48.93,75658.23,0.0,-0.97102,2e-05,4.29268]
[1776698971937,48.93,75658.23,0.0,-0.97102,2e-05,4.29268]
[1776698971964,48.93,75658.23,0.0,-0.97102,2e-05,4.29268]
[1776698972014,48.93,75659.76,0.0,-0.97101,2e-05,4.29407]
[1776698972882,48.93,75659.76,0.0,-0.97101,2e-05,4.29407]
[1776698972937,48.93,75659.76,0.0,-0.97101,2e-05,4.29407]
[1776698973040,48.93,75658.87,0.0,-0.97102,2e-05,4.29173]
[1776698973747,48.93,75663.05,0.0,-0.97094,2e-05,4.30269]
[1776698974755,48.93,75672.09,0.0,-0.97075,2e-05,4.32642]
[1776698975762,48.93,75678.46,0.0,-0.97062,2e-05,4.3432]
[1776698976769,48.93,75681.13,0.0,-0.97056,2e-05,4.35019]
[1776698977776,48.93,75685.85,0.0,-0.97046,2e-05,4.36259]
[1776698979790,48.93,75670.81,0.0,-0.97078,2e-05,4.32265]
[1776698980796,48.93,75667.29,0.0,-0.97085,2e-05,4.31327]
[1776698981804,48.93,75666.87,0.0,-0.97086,2e-05,4.31211]
[1776698984284,48.92,75666.81,0.0,-0.97086,2e-05,4.3119]
[1776698984334,48.92,75670.77,0.0,-0.97078,2e-05,4.32223]
[1776698984784,48.92,75670.77,0.0,-0.97078,2e-05,4.32223]
[1776698984832,48.92,75703.53,0.0,-0.97009,2e-05,4.40906]
[1776698985842,48.92,75711.62,0.0,-0.96992,2e-05,4.43063]
[1776698986848,48.92,75709.66,0.0,-0.96996,2e-05,4.42517]
[1776698987768,48.92,75709.66,0.0,-0.96996,2e-05,4.42517]
[1776698987854,48.92,75707.6,0.0,-0.97001,2e-05,4.41941]
[1776698992890,48.92,75714.57,0.0,-0.96987,2e-05,4.43691]
[1776698993897,48.92,75719.15,0.0,-0.96977,2e-05,4.44897]
[1776698996346,48.92,75719.23,0.0,-0.96977,2e-05,4.44892]
[1776698996390,48.92,75719.23,0.0,-0.96977,2e-05,4.44892]
[1776698996440,48.92,75719.23,0.0,-0.96977,2e-05,4.44892]
[1776698998810,48.92,75717.0,0.0,-0.96983,2e-05,4.44208]
[1776698998935,48.91,75764.75,0.0,-0.96879,2e-05,4.57127]
[1776698999943,48.92,75790.02,0.0,-0.96822,2e-05,4.6411]
[1776699000876,48.92,75790.02,0.0,-0.96822,2e-05,4.6411]
[1776699000950,48.92,75758.48,0.0,-0.96892,2e-05,4.5544]
[1776699002170,48.92,75758.48,0.0,-0.96892,2e-05,4.5544]
[1776699002192,48.91,75728.91,0.0,-0.96958,2e-05,4.47286]
[1776699002980,48.91,75712.03,0.0,-0.96995,2e-05,4.42636]
[1776699003997,48.91,75712.03,0.0,-0.96995,2e-05,4.42636]
[1776699004098,48.9,75705.38,0.0,-0.9701,2e-05,4.40759]
[1776699005012,48.9,75693.62,0.0,-0.97036,2e-05,4.37535]
[1776699006014,48.9,75675.07,0.0,-0.97075,2e-05,4.32607]
[1776699007429,48.9,75675.07,0.0,-0.97075,2e-05,4.32607]
[1776699007463,48.9,75671.38,0.0,-0.97084,2e-05,4.31544]
[1776699009043,48.9,75675.38,0.0,-0.97076,2e-05,4.32575]
[1776699010048,48.9,75663.87,0.0,-0.97099,2e-05,4.29594]
[1776699011064,48.9,75658.29,0.0,-0.97111,2e-05,4.28125]
[1776699012075,48.9,75645.91,0.0,-0.97137,2e-05,4.24893]
[1776699013077,48.9,75661.67,0.0,-0.97104,2e-05,4.29058]
[1776699014084,48.9,75658.03,0.0,-0.97111,2e-05,4.28161]
[1776699015284,48.9,75658.13,0.0,-0.9711,2e-05,4.28237]
[1776699016199,48.9,75658.13,0.0,-0.9711,2e-05,4.28237]
[1776699016271,48.91,75650.01,0.0,-0.97126,2e-05,4.26167]
[1776699017106,48.91,75640.49,0.0,-0.97146,2e-05,4.23742]
[1776699018114,48.91,75642.18,0.0,-0.97142,2e-05,4.24183]
[1776699019121,48.91,75636.95,0.0,-0.97153,2e-05,4.22833]
[1776699020014,48.91,75636.95,0.0,-0.97153,2e-05,4.22833]
[1776699020129,48.91,75619.26,0.0,-0.97189,2e-05,4.18272]
[1776699022144,48.91,75634.02,0.0,-0.97159,2e-05,4.22105]
[1776699023151,48.91,75638.04,0.0,-0.97151,2e-05,4.23093]
[1776699023967,48.91,75638.04,0.0,-0.97151,2e-05,4.23093]
[1776699024160,48.9,75635.12,0.0,-0.97157,2e-05,4.22278]
[1776699025168,48.9,75625.36,0.0,-0.97178,2e-05,4.19696]
[1776699026175,48.9,75622.1,0.0,-0.97185,2e-05,4.18798]
[1776699027183,48.9,75623.04,0.0,-0.97183,2e-05,4.18985]
[1776699027980,48.9,75623.04,0.0,-0.97183,2e-05,4.18985]
[1776699028190,48.9,75626.65,0.0,-0.97176,2e-05,4.19862]
[1776699029197,48.9,75634.44,0.0,-0.97161,2e-05,4.21821]
[1776699031212,48.89,75634.3,0.0,-0.97164,2e-05,4.21354]
[1776699033226,48.89,75642.62,0.0,-0.97148,2e-05,4.23393]
[1776699034233,48.88,75646.23,0.0,-0.97141,2e-05,4.24269]
[1776699035240,48.88,75655.39,0.0,-0.97122,2e-05,4.26655]
[1776699036247,48.89,75659.43,0.0,-0.97114,2e-05,4.27714]
[1776699038261,48.89,75655.19,0.0,-0.97123,2e-05,4.26605]
[1776699039269,48.89,75641.16,0.0,-0.97152,2e-05,4.22954]
[1776699040275,48.89,75624.61,0.0,-0.97185,2e-05,4.18678]
[1776699041282,48.89,75618.95,0.0,-0.97197,2e-05,4.17229]
[1776699042289,48.89,75622.31,0.0,-0.9719,2e-05,4.18122]
[1776699043296,48.89,75631.67,0.0,-0.97171,2e-05,4.20535]
[1776699044302,48.89,75638.76,0.0,-0.97156,2e-05,4.22394]
[1776699045310,48.89,75645.02,0.0,-0.97143,2e-05,4.24018]
[1776699046320,48.89,75651.44,0.0,-0.9713,2e-05,4.25696]
[1776699047327,48.89,75643.8,0.0,-0.97146,2e-05,4.23715]
[1776699048334,48.89,75639.33,0.0,-0.97155,2e-05,4.2256]
[1776699049341,48.89,75634.63,0.0,-0.97164,2e-05,4.2135]
[1776699052362,48.89,75627.99,0.0,-0.97178,2e-05,4.19594]
[1776699053369,48.88,75624.29,0.0,-0.97186,2e-05,4.18585]
[1776699056390,48.88,75629.21,0.0,-0.97178,2e-05,4.19691]
[1776699057397,48.88,75625.63,0.0,-0.97185,2e-05,4.18712]
[1776699058404,48.88,75616.86,0.0,-0.97203,2e-05,4.16404]
[1776699059411,48.87,75611.74,0.0,-0.97214,2e-05,4.15042]
[1776699061428,48.87,75609.77,0.0,-0.97219,2e-05,4.14443]
[1776699066460,48.86,75608.38,0.0,-0.97224,2e-05,4.13851]
[1776699068579,48.86,75608.28,0.0,-0.97224,2e-05,4.13779]
[1776699068664,48.86,75608.28,0.0,-0.97224,2e-05,4.13779]
[1776699068672,48.86,75606.75,0.0,-0.97228,2e-05,4.13343]
[1776699068695,48.86,75606.75,0.0,-0.97228,2e-05,4.13343]
[1776699069480,48.86,75617.6,0.0,-0.97206,2e-05,4.16074]
[1776699070488,48.86,75622.71,0.0,-0.97196,2e-05,4.17336]
[1776699071462,48.86,75622.71,0.0,-0.97196,2e-05,4.17336]
[1776699071481,48.86,75622.71,0.0,-0.97196,2e-05,4.17336]
[1776699071687,48.86,75623.09,0.0,-0.97196,2e-05,4.17382]
[1776699074524,48.85,75637.31,0.0,-0.97168,2e-05,4.20893]
[1776699075531,48.85,75639.88,0.0,-0.97163,2e-05,4.215]
[1776699076538,48.85,75645.56,0.0,-0.97152,2e-05,4.22914]
[1776699077545,48.85,75656.23,0.0,-0.9713,2e-05,4.25696]
[1776699078552,48.85,75665.85,0.0,-0.9711,2e-05,4.28212]
[1776699079564,48.85,75667.95,0.0,-0.97106,2e-05,4.2876]
[1776699081573,48.85,75673.32,0.0,-0.97095,2e-05,4.30161]
[1776699082581,48.85,75690.82,0.0,-0.97058,2e-05,4.3477]
[1776699083588,48.85,75704.04,0.0,-0.9703,2e-05,4.38266]
[1776699084595,48.85,75705.21,0.0,-0.97028,2e-05,4.38558]
[1776699087616,48.85,75709.18,0.0,-0.9702,2e-05,4.39558]
[1776699088623,48.84,75714.76,0.0,-0.97008,2e-05,4.41027]
[1776699089629,48.84,75718.74,0.0,-0.97,2e-05,4.4207]
[1776699091644,48.84,75707.91,0.0,-0.97025,2e-05,4.38865]
[1776699092652,48.84,75698.63,0.0,-0.97045,2e-05,4.36378]
[1776699093659,48.84,75697.57,0.0,-0.97047,2e-05,4.36081]
[1776699094670,48.84,75689.83,0.0,-0.97064,2e-05,4.34017]
[1776699096696,48.84,75685.97,0.0,-0.97072,2e-05,4.32986]
[1776699100727,48.84,75681.89,0.0,-0.97081,2e-05,4.31875]
[1776699105763,48.84,75677.13,0.0,-0.97091,2e-05,4.30583]
[1776699106770,48.84,75670.59,0.0,-0.97105,2e-05,4.28853]
[1776699107777,48.84,75667.32,0.0,-0.97112,2e-05,4.27996]
[1776699108784,48.84,75675.12,0.0,-0.97095,2e-05,4.3004]
[1776699109791,48.84,75691.46,0.0,-0.97061,2e-05,4.34347]
[1776699110798,48.84,75690.91,0.0,-0.97062,2e-05,4.34186]
[1776699113292,48.84,75692.63,0.0,-0.97059,2e-05,4.34631]
[1776699113333,48.84,75692.63,0.0,-0.97059,2e-05,4.34631]
[1776699113439,48.84,75692.63,0.0,-0.97059,2e-05,4.34631]
[1776699113982,48.84,75690.15,0.0,-0.97064,2e-05,4.33963]
[1776699114015,48.84,75690.15,0.0,-0.97064,2e-05,4.33963]
[1776699114190,48.84,75690.15,0.0,-0.97064,2e-05,4.33963]
[1776699114256,48.84,75689.77,0.0,-0.97065,2e-05,4.33852]
[1776699117848,48.84,75684.38,0.0,-0.97077,2e-05,4.32389]
[1776699119169,48.84,75684.38,0.0,-0.97077,2e-05,4.32389]
[1776699119199,48.84,75684.38,0.0,-0.97077,2e-05,4.32389]
[1776699119244,48.84,75684.38,0.0,-0.97077,2e-05,4.32389]
[1776699119456,48.84,75684.38,0.0,-0.97077,2e-05,4.32389]
[1776699119484,48.83,75679.41,0.0,-0.97087,2e-05,4.31072]
[1776699119756,48.83,75679.41,0.0,-0.97087,2e-05,4.31072]
[1776699119862,48.83,75673.15,0.0,-0.971,2e-05,4.29427]
[1776699120869,48.83,75666.78,0.0,-0.97114,2e-05,4.27749]
[1776699123472,48.83,75665.22,0.0,-0.97117,2e-05,4.2734]
[1776699123890,48.83,75670.76,0.0,-0.97105,2e-05,4.28793]
[1776699124897,48.83,75675.63,0.0,-0.97095,2e-05,4.30069]
[1776699126911,48.83,75670.35,0.0,-0.97106,2e-05,4.28675]
[1776699128267,48.83,75670.35,0.0,-0.97106,2e-05,4.28675]
[1776699128319,48.83,75670.35,0.0,-0.97106,2e-05,4.28675]
[1776699128437,48.83,75670.35,0.0,-0.97106,2e-05,4.28675]
[1776699128709,48.83,75670.35,0.0,-0.97106,2e-05,4.28675]
[1776699128750,48.83,75670.35,0.0,-0.97106,2e-05,4.28675]
[1776699128713,48.83,75669.35,0.0,-0.97108,2e-05,4.28412]
[1776699128940,48.83,75669.35,0.0,-0.97108,2e-05,4.28412]
[1776699129041,48.83,75669.21,0.0,-0.97109,2e-05,4.28374]
[1776699130365,48.83,75669.21,0.0,-0.97109,2e-05,4.28374]
[1776699130438,48.83,75669.21,0.0,-0.97109,2e-05,4.28374]
[1776699130940,48.83,75676.95,0.0,-0.97092,2e-05,4.30403]
[1776699131947,48.83,75680.94,0.0,-0.97084,2e-05,4.31449]
[1776699132954,48.83,75674.18,0.0,-0.97098,2e-05,4.29665]
[1776699134012,48.83,75674.18,0.0,-0.97098,2e-05,4.29665]
[1776699134150,48.83,75674.18,0.0,-0.97098,2e-05,4.29665]
[1776699134197,48.83,75674.18,0.0,-0.97098,2e-05,4.29665]
[1776699134406,48.83,75674.18,0.0,-0.97098,2e-05,4.29665]
[1776699134437,48.83,75674.18,0.0,-0.97098,2e-05,4.29665]
[1776699134458,48.83,75674.18,0.0,-0.97098,2e-05,4.29665]
[1776699134760,48.83,75674.18,0.0,-0.97098,2e-05,4.29665]
[1776699134559,48.83,75670.3,0.0,-0.97106,2e-05,4.28644]
[1776699134948,48.83,75670.3,0.0,-0.97106,2e-05,4.28644]
[1776699134968,48.83,75668.47,0.0,-0.9711,2e-05,4.28163]
[1776699135976,48.83,75655.53,0.0,-0.97137,2e-05,4.24783]
[1776699136981,48.83,75649.73,0.0,-0.97149,2e-05,4.23279]
[1776699140014,48.83,75645.66,0.0,-0.97157,2e-05,4.22243]
[1776699142020,48.84,75637.66,0.0,-0.97173,2e-05,4.20191]
[1776699145041,48.83,75636.65,0.0,-0.97177,2e-05,4.19765]
[1776699146048,48.83,75627.19,0.0,-0.97197,2e-05,4.17273]
[1776699147055,48.83,75623.84,0.0,-0.97204,2e-05,4.16362]
[1776699149069,48.82,75615.17,0.0,-0.97222,2e-05,4.14043]
[1776699150076,48.82,75617.65,0.0,-0.97217,2e-05,4.14633]
[1776699151083,48.82,75620.19,0.0,-0.97214,2e-05,4.14984]
[1776699154103,48.82,75616.88,0.0,-0.97222,2e-05,4.13997]
[1776699155111,48.81,75612.43,0.0,-0.97231,2e-05,4.12815]
[1776699155839,48.81,75612.43,0.0,-0.97231,2e-05,4.12815]
[1776699155935,48.81,75612.43,0.0,-0.97231,2e-05,4.12815]
[1776699155963,48.81,75612.43,0.0,-0.97231,2e-05,4.12815]
[1776699156094,48.81,75612.43,0.0,-0.97231,2e-05,4.12815]
[1776699156187,48.81,75612.43,0.0,-0.97231,2e-05,4.12815]
[1776699156195,48.81,75612.98,0.0,-0.97231,2e-05,4.12913]
[1776699158132,48.81,75607.19,0.0,-0.97243,2e-05,4.11351]
[1776699160146,48.81,75607.32,0.0,-0.97243,2e-05,4.11304]
[1776699162223,48.81,75609.43,0.0,-0.97239,2e-05,4.11802]
[1776699162259,48.81,75609.43,0.0,-0.97239,2e-05,4.11802]
[1776699162435,48.81,75609.43,0.0,-0.97239,2e-05,4.11802]
[1776699162587,48.81,75609.43,0.0,-0.97239,2e-05,4.11802]
[1776699162609,48.81,75609.43,0.0,-0.97239,2e-05,4.11802]
[1776699162695,48.81,75609.43,0.0,-0.97239,2e-05,4.11802]
[1776699162795,48.81,75609.47,0.0,-0.9724,2e-05,4.11771]
[1776699163167,48.8,75614.55,0.0,-0.9723,2e-05,4.13025]
[1776699164179,48.8,75634.87,0.0,-0.97189,2e-05,4.18196]
[1776699165186,48.8,75652.34,0.0,-0.97154,2e-05,4.22663]
[1776699166193,48.8,75649.44,0.0,-0.9716,2e-05,4.21851]
[1776699167200,48.8,75645.91,0.0,-0.97168,2e-05,4.20879]
[1776699169225,48.79,75632.53,0.0,-0.97196,2e-05,4.17314]
[1776699170230,48.79,75621.32,0.0,-0.97219,2e-05,4.14386]
[1776699171237,48.79,75619.72,0.0,-0.97223,2e-05,4.13932]
[1776699172768,48.79,75619.72,0.0,-0.97223,2e-05,4.13932]
[1776699172814,48.79,75618.43,0.0,-0.97226,2e-05,4.13558]
[1776699172820,48.79,75618.43,0.0,-0.97226,2e-05,4.13558]
[1776699172938,48.79,75618.43,0.0,-0.97226,2e-05,4.13558]
[1776699173251,48.79,75617.45,0.0,-0.97228,2e-05,4.13264]
[1776699174950,48.79,75617.96,0.0,-0.97227,2e-05,4.13351]
[1776699175192,48.79,75617.96,0.0,-0.97227,2e-05,4.13351]
[1776699175265,48.79,75613.36,0.0,-0.97237,2e-05,4.12133]
[1776699177111,48.78,75613.05,0.0,-0.97238,2e-05,4.12013]
[1776699177119,48.78,75613.05,0.0,-0.97238,2e-05,4.12013]
[1776699177213,48.78,75613.05,0.0,-0.97238,2e-05,4.12013]
[1776699177279,48.78,75614.35,0.0,-0.97236,2e-05,4.12303]
[1776699178286,48.78,75610.97,0.0,-0.97243,2e-05,4.114]
[1776699180074,48.78,75610.14,0.0,-0.97245,2e-05,4.11148]
[1776699180124,48.78,75610.14,0.0,-0.97245,2e-05,4.11148]
[1776699180207,48.78,75610.14,0.0,-0.97245,2e-05,4.11148]
[1776699181307,48.78,75605.25,0.0,-0.97255,2e-05,4.09825]
[1776699183321,48.78,75609.13,0.0,-0.97248,2e-05,4.10737]
[1776699184332,48.77,75616.65,0.0,-0.97233,2e-05,4.12615]
[1776699184963,48.77,75616.65,0.0,-0.97233,2e-05,4.12615]
[1776699184980,48.77,75616.65,0.0,-0.97233,2e-05,4.12615]
[1776699185039,48.77,75616.65,0.0,-0.97233,2e-05,4.12615]
[1776699185063,48.77,75616.65,0.0,-0.97233,2e-05,4.12615]
[1776699185198,48.77,75616.65,0.0,-0.97233,2e-05,4.12615]
[1776699185335,48.77,75616.05,0.0,-0.97235,2e-05,4.12419]
[1776699189876,48.77,75614.94,0.0,-0.97238,2e-05,4.11967]
[1776699189937,48.77,75614.94,0.0,-0.97238,2e-05,4.11967]
[1776699189962,48.77,75614.94,0.0,-0.97238,2e-05,4.11967]
[1776699189991,48.77,75614.94,0.0,-0.97238,2e-05,4.11967]
[1776699190195,48.77,75614.94,0.0,-0.97238,2e-05,4.11967]
[1776699190370,48.77,75613.62,0.0,-0.97241,2e-05,4.1159]
[1776699191377,48.77,75609.29,0.0,-0.9725,2e-05,4.10447]
[1776699192384,48.76,75613.75,0.0,-0.97242,2e-05,4.11545]
[1776699193310,48.76,75613.75,0.0,-0.97242,2e-05,4.11545]
[1776699193351,48.76,75613.75,0.0,-0.97242,2e-05,4.11545]
[1776699193361,48.76,75613.75,0.0,-0.97242,2e-05,4.11545]
[1776699193413,48.76,75613.75,0.0,-0.97242,2e-05,4.11545]
[1776699193441,48.76,75613.75,0.0,-0.97242,2e-05,4.11545]
[1776699193685,48.76,75614.66,0.0,-0.9724,2e-05,4.11738]
[1776699195405,48.76,75607.42,0.0,-0.97255,2e-05,4.09815]
[1776699197651,48.76,75607.06,0.0,-0.97256,2e-05,4.09687]
[1776699197654,48.76,75607.06,0.0,-0.97256,2e-05,4.09687]
[1776699197692,48.76,75607.06,0.0,-0.97256,2e-05,4.09687]
[1776699197746,48.76,75607.06,0.0,-0.97256,2e-05,4.09687]
[1776699197833,48.76,75607.06,0.0,-0.97256,2e-05,4.09687]
[1776699197753,48.76,75609.11,0.0,-0.97252,2e-05,4.10171]
[1776699197941,48.76,75609.11,0.0,-0.97252,2e-05,4.10171]
[1776699199433,48.76,75615.43,0.0,-0.9724,2e-05,4.11707]
[1776699200443,48.75,75629.86,0.0,-0.97212,2e-05,4.15359]
[1776699201450,48.75,75633.2,0.0,-0.97205,2e-05,4.16171]
[1776699202457,48.75,75628.67,0.0,-0.97215,2e-05,4.14959]
[1776699203703,48.75,75628.67,0.0,-0.97215,2e-05,4.14959]
[1776699203736,48.75,75628.67,0.0,-0.97215,2e-05,4.14959]
[1776699203845,48.75,75634.03,0.0,-0.97204,2e-05,4.1629]
[1776699203881,48.75,75634.03,0.0,-0.97204,2e-05,4.1629]
[1776699203935,48.75,75634.03,0.0,-0.97204,2e-05,4.1629]
[1776699204026,48.75,75634.03,0.0,-0.97204,2e-05,4.1629]
[1776699204156,48.75,75634.03,0.0,-0.97204,2e-05,4.1629]
[1776699204192,48.75,75634.03,0.0,-0.97204,2e-05,4.1629]
[1776699204470,48.75,75635.09,0.0,-0.97203,2e-05,4.16515]
[1776699205478,48.75,75631.82,0.0,-0.9721,2e-05,4.15627]
[1776699210513,48.74,75629.52,0.0,-0.97216,2e-05,4.14803]
[1776699211094,48.74,75629.52,0.0,-0.97216,2e-05,4.14803]
[1776699211116,48.74,75629.52,0.0,-0.97216,2e-05,4.14803]
[1776699211149,48.74,75629.52,0.0,-0.97216,2e-05,4.14803]
[1776699211173,48.74,75629.52,0.0,-0.97216,2e-05,4.14803]
[1776699211194,48.74,75629.52,0.0,-0.97216,2e-05,4.14803]
[1776699211581,48.74,75629.52,0.0,-0.97216,2e-05,4.14803]
[1776699211692,48.74,75629.52,0.0,-0.97216,2e-05,4.14803]
[1776699211793,48.74,75632.25,0.0,-0.97213,2e-05,4.15203]
[1776699213534,48.74,75629.05,0.0,-0.9722,2e-05,4.1429]
[1776699216648,48.73,75631.77,0.0,-0.97215,2e-05,4.14898]
[1776699216720,48.73,75627.85,0.0,-0.97223,2e-05,4.13847]
[1776699217561,48.73,75622.76,0.0,-0.97234,2e-05,4.12501]
[1776699218012,48.73,75622.76,0.0,-0.97234,2e-05,4.12501]
[1776699218116,48.73,75622.76,0.0,-0.97234,2e-05,4.12501]
[1776699218569,48.73,75619.03,0.0,-0.97242,2e-05,4.11507]
[1776699219574,48.73,75619.03,0.0,-0.97242,2e-05,4.11507]
[1776699219640,48.73,75619.03,0.0,-0.97242,2e-05,4.11507]
[1776699219717,48.73,75617.21,0.0,-0.97246,2e-05,4.11003]
[1776699220139,48.73,75617.21,0.0,-0.97246,2e-05,4.11003]
[1776699220582,48.73,75615.4,0.0,-0.9725,2e-05,4.10503]
[1776699223604,48.72,75611.38,0.0,-0.97259,2e-05,4.09367]
[1776699225621,48.72,75618.57,0.0,-0.97245,2e-05,4.11124]
[1776699226626,48.72,75626.38,0.0,-0.97229,2e-05,4.13079]
[1776699227187,48.72,75626.38,0.0,-0.97229,2e-05,4.13079]
[1776699227239,48.72,75626.38,0.0,-0.97229,2e-05,4.13079]
[1776699227291,48.72,75626.38,0.0,-0.97229,2e-05,4.13079]
[1776699227444,48.72,75626.38,0.0,-0.97229,2e-05,4.13079]
[1776699227633,48.72,75626.3,0.0,-0.9723,2e-05,4.13015]
[1776699228638,48.72,75626.3,0.0,-0.9723,2e-05,4.13015]
[1776699231264,48.71,75627.35,0.0,-0.97229,2e-05,4.13153]
[1776699231374,48.71,75627.35,0.0,-0.97229,2e-05,4.13153]
[1776699231435,48.71,75627.35,0.0,-0.97229,2e-05,4.13153]
[1776699231503,48.71,75627.35,0.0,-0.97229,2e-05,4.13153]
[1776699231690,48.71,75627.35,0.0,-0.97229,2e-05,4.13153]
[1776699231767,48.71,75625.63,0.0,-0.97233,2e-05,4.12669]
[1776699233396,48.71,75627.84,0.0,-0.97229,2e-05,4.13193]
[1776699233438,48.71,75627.84,0.0,-0.97229,2e-05,4.13193]
[1776699234684,48.71,75632.86,0.0,-0.97219,2e-05,4.14392]
[1776699235649,48.71,75632.86,0.0,-0.97219,2e-05,4.14392]
[1776699235688,48.71,75632.86,0.0,-0.97219,2e-05,4.14392]
[1776699235701,48.71,75632.86,0.0,-0.97219,2e-05,4.14392]
[1776699235811,48.71,75632.86,0.0,-0.97219,2e-05,4.14392]
[1776699235802,48.71,75634.8,0.0,-0.97216,2e-05,4.14845]
[1776699235941,48.71,75634.8,0.0,-0.97216,2e-05,4.14845]
[1776699236798,48.71,75634.8,0.0,-0.97216,2e-05,4.14845]
[1776699236821,48.71,75634.8,0.0,-0.97216,2e-05,4.14845]
[1776699236697,48.71,75638.85,0.0,-0.97208,2e-05,4.1584]
[1776699236941,48.71,75638.85,0.0,-0.97208,2e-05,4.1584]
[1776699238712,48.7,75635.62,0.0,-0.97215,2e-05,4.14916]
[1776699239719,48.7,75632.45,0.0,-0.97222,2e-05,4.14057]
[1776699240743,48.7,75623.23,0.0,-0.97241,2e-05,4.11654]
[1776699242069,48.7,75621.32,0.0,-0.97245,2e-05,4.11124]
[1776699242099,48.7,75621.32,0.0,-0.97245,2e-05,4.11124]
[1776699242141,48.7,75621.32,0.0,-0.97245,2e-05,4.11124]
[1776699242215,48.7,75621.32,0.0,-0.97245,2e-05,4.11124]
[1776699242480,48.7,75621.32,0.0,-0.97245,2e-05,4.11124]
[1776699242693,48.7,75621.32,0.0,-0.97245,2e-05,4.11124]
[1776699242746,48.7,75626.36,0.0,-0.97235,2e-05,4.12372]
[1776699243753,48.7,75631.22,0.0,-0.97226,2e-05,4.13575]
[1776699244503,48.7,75631.22,0.0,-0.97226,2e-05,4.13575]
[1776699244542,48.7,75631.22,0.0,-0.97226,2e-05,4.13575]
[1776699244687,48.7,75631.22,0.0,-0.97226,2e-05,4.13575]
[1776699244760,48.69,75634.65,0.0,-0.97219,2e-05,4.14411]
[1776699246791,48.69,75623.92,0.0,-0.97241,2e-05,4.11576]
[1776699247527,48.69,75623.92,0.0,-0.97241,2e-05,4.11576]
[1776699247569,48.69,75623.92,0.0,-0.97241,2e-05,4.11576]
[1776699247669,48.69,75623.92,0.0,-0.97241,2e-05,4.11576]
[1776699247697,48.69,75623.92,0.0,-0.97241,2e-05,4.11576]
[1776699247721,48.69,75623.92,0.0,-0.97241,2e-05,4.11576]
[1776699247798,48.69,75620.52,0.0,-0.97249,2e-05,4.10665]
[1776699247937,48.69,75620.52,0.0,-0.97249,2e-05,4.10665]
[1776699247989,48.69,75620.52,0.0,-0.97249,2e-05,4.10665]
[1776699248834,48.69,75602.23,0.0,-0.97285,2e-05,4.05981]
[1776699249828,48.69,75574.12,0.0,-0.97341,2e-05,3.98881]
[1776699250042,48.69,75574.12,0.0,-0.97341,2e-05,3.98881]
[1776699250144,48.69,75574.12,0.0,-0.97341,2e-05,3.98881]
[1776699250835,48.69,75577.68,0.0,-0.97334,2e-05,3.99741]
[1776699251845,48.69,75573.74,0.0,-0.97342,2e-05,3.98738]
[1776699252590,48.69,75573.74,0.0,-0.97342,2e-05,3.98738]
[1776699252809,48.69,75573.74,0.0,-0.97342,2e-05,3.98738]
[1776699252852,48.69,75580.55,0.0,-0.97329,2e-05,4.0042]
[1776699254867,48.68,75575.98,0.0,-0.97338,2e-05,3.99237]
[1776699255509,48.68,75575.98,0.0,-0.97338,2e-05,3.99237]
[1776699255874,48.68,75561.85,0.0,-0.97366,2e-05,3.95697]
[1776699256880,48.68,75558.62,0.0,-0.97372,2e-05,3.94877]
[1776699256940,48.68,75558.62,0.0,-0.97372,2e-05,3.94877]
[1776699257890,48.68,75557.26,0.0,-0.97375,2e-05,3.94527]
[1776699259909,48.68,75571.72,0.0,-0.97347,2e-05,3.98098]
[1776699260916,48.68,75575.0,0.0,-0.97341,2e-05,3.98906]
[1776699261923,48.68,75580.43,0.0,-0.9733,2e-05,4.00247]
[1776699262934,48.68,75585.23,0.0,-0.97321,2e-05,4.01432]
[1776699263937,48.68,75577.62,0.0,-0.97336,2e-05,3.99506]
[1776699268975,48.68,75585.84,0.0,-0.97321,2e-05,4.01467]
[1776699269982,48.68,75605.56,0.0,-0.97282,2e-05,4.06419]
[1776699270989,48.68,75620.35,0.0,-0.97253,2e-05,4.10153]
[1776699271996,48.67,75622.46,0.0,-0.9725,2e-05,4.10408]
[1776699273727,48.67,75622.46,0.0,-0.9725,2e-05,4.10408]
[1776699273828,48.67,75621.83,0.0,-0.97252,2e-05,4.10174]
[1776699274010,48.67,75627.22,0.0,-0.97242,2e-05,4.11513]
[1776699277446,48.67,75628.89,0.0,-0.97239,2e-05,4.11862]
[1776699278962,48.67,75627.48,0.0,-0.97242,2e-05,4.11425]
[1776699278978,48.67,75627.48,0.0,-0.97242,2e-05,4.11425]
[1776699279196,48.67,75627.48,0.0,-0.97242,2e-05,4.11425]
[1776699279295,48.66,75626.97,0.0,-0.97244,2e-05,4.11256]
[1776699284083,48.66,75630.08,0.0,-0.97239,2e-05,4.119]
[1776699285863,48.66,75630.08,0.0,-0.97239,2e-05,4.119]
[1776699285941,48.66,75630.08,0.0,-0.97239,2e-05,4.119]
[1776699285891,48.66,75625.49,0.0,-0.97248,2e-05,4.10652]
[1776699286021,48.66,75625.49,0.0,-0.97248,2e-05,4.10652]
[1776699286192,48.66,75625.49,0.0,-0.97248,2e-05,4.10652]
[1776699286309,48.66,75625.49,0.0,-0.97248,2e-05,4.10652]
[1776699286411,48.66,75620.48,0.0,-0.97259,2e-05,4.09339]
[1776699288116,48.66,75620.97,0.0,-0.97258,2e-05,4.09429]
[1776699289038,48.65,75618.63,0.0,-0.97263,2e-05,4.08799]
[1776699289043,48.65,75618.63,0.0,-0.97263,2e-05,4.08799]
[1776699289192,48.65,75618.63,0.0,-0.97263,2e-05,4.08799]
[1776699289365,48.65,75614.69,0.0,-0.97271,2e-05,4.07765]
[1776699290349,48.65,75614.69,0.0,-0.97271,2e-05,4.07765]
[1776699290577,48.65,75614.69,0.0,-0.97271,2e-05,4.07765]
[1776699290601,48.65,75606.53,0.0,-0.97288,2e-05,4.05665]
[1776699291136,48.65,75606.22,0.0,-0.97288,2e-05,4.05559]
[1776699292143,48.65,75611.09,0.0,-0.97279,2e-05,4.06763]
[1776699294157,48.65,75608.33,0.0,-0.97285,2e-05,4.06005]
[1776699297124,48.65,75608.74,0.0,-0.97285,2e-05,4.06051]
[1776699297161,48.65,75608.74,0.0,-0.97285,2e-05,4.06051]
[1776699297189,48.65,75608.74,0.0,-0.97285,2e-05,4.06051]
[1776699297788,48.65,75608.74,0.0,-0.97285,2e-05,4.06051]
[1776699297884,48.65,75603.3,0.0,-0.97296,2e-05,4.04647]
[1776699298185,48.65,75599.06,0.0,-0.97304,2e-05,4.03551]
[1776699299531,48.65,75599.06,0.0,-0.97304,2e-05,4.03551]
[1776699300843,48.64,75601.19,0.0,-0.973,2e-05,4.04063]
[1776699300861,48.64,75601.19,0.0,-0.973,2e-05,4.04063]
[1776699300911,48.64,75606.42,0.0,-0.9729,2e-05,4.05358]
[1776699301023,48.64,75606.42,0.0,-0.9729,2e-05,4.05358]
[1776699301206,48.64,75592.61,0.0,-0.97318,2e-05,4.01849]
[1776699302188,48.64,75592.61,0.0,-0.97318,2e-05,4.01849]
[1776699302437,48.64,75592.61,0.0,-0.97318,2e-05,4.01849]
[1776699302440,48.64,75599.53,0.0,-0.97304,2e-05,4.03568]
[1776699303227,48.64,75604.59,0.0,-0.97294,2e-05,4.04819]
[1776699305242,48.64,75605.79,0.0,-0.97292,2e-05,4.05066]
[1776699306173,48.64,75605.79,0.0,-0.97292,2e-05,4.05066]
[1776699306187,48.64,75605.79,0.0,-0.97292,2e-05,4.05066]
[1776699306212,48.64,75605.79,0.0,-0.97292,2e-05,4.05066]
[1776699306442,48.64,75605.79,0.0,-0.97292,2e-05,4.05066]
[1776699307263,48.64,75599.98,0.0,-0.97304,2e-05,4.03545]
[1776699308268,48.64,75597.6,0.0,-0.97309,2e-05,4.0292]
[1776699309276,48.64,75609.15,0.0,-0.97287,2e-05,4.0581]
[1776699310624,48.64,75609.15,0.0,-0.97287,2e-05,4.0581]
[1776699310692,48.64,75609.15,0.0,-0.97287,2e-05,4.0581]
[1776699310772,48.64,75609.15,0.0,-0.97287,2e-05,4.0581]
[1776699310842,48.63,75622.84,0.0,-0.9726,2e-05,4.09256]
[1776699311129,48.63,75622.84,0.0,-0.9726,2e-05,4.09256]
[1776699311291,48.63,75626.9,0.0,-0.97252,2e-05,4.10255]
[1776699312299,48.63,75636.03,0.0,-0.97234,2e-05,4.12552]
[1776699313306,48.63,75637.16,0.0,-0.97232,2e-05,4.12801]
[1776699314313,48.63,75633.82,0.0,-0.97239,2e-05,4.11905]
[1776699315152,48.63,75633.82,0.0,-0.97239,2e-05,4.11905]
[1776699315320,48.63,75633.98,0.0,-0.97239,2e-05,4.11907]
[1776699317334,48.63,75629.77,0.0,-0.97248,2e-05,4.10754]
[1776699320356,48.62,75625.5,0.0,-0.97257,2e-05,4.09556]
[1776699321362,48.62,75621.19,0.0,-0.97266,2e-05,4.08425]
[1776699322369,48.62,75624.8,0.0,-0.97259,2e-05,4.09311]
[1776699324382,48.62,75613.19,0.0,-0.97283,2e-05,4.06295]
[1776699325390,48.62,75601.66,0.0,-0.97306,2e-05,4.03353]
[1776699326397,48.62,75600.04,0.0,-0.97309,2e-05,4.02921]
[1776699327404,48.62,75596.79,0.0,-0.97316,2e-05,4.0208]
[1776699330440,48.62,75595.27,0.0,-0.97319,2e-05,4.01655]
[1776699330895,48.61,75590.52,0.0,-0.97329,2e-05,4.00442]
[1776699331436,48.61,75602.14,0.0,-0.97307,2e-05,4.03113]
[1776699332762,48.61,75595.75,0.0,-0.9732,2e-05,4.01462]
[1776699333450,48.61,75597.95,0.0,-0.97316,2e-05,4.01994]
[1776699334452,48.61,75597.95,0.0,-0.97316,2e-05,4.01994]
[1776699334457,48.61,75598.18,0.0,-0.97316,2e-05,4.0203]
[1776699338488,48.61,75610.0,0.0,-0.97293,2e-05,4.04924]
[1776699339495,48.61,75618.06,0.0,-0.97278,2e-05,4.06938]
[1776699340502,48.61,75631.18,0.0,-0.97252,2e-05,4.10247]
[1776699341509,48.61,75634.42,0.0,-0.97245,2e-05,4.11039]
[1776699342516,48.6,75644.58,0.0,-0.97225,2e-05,4.13604]
[1776699343523,48.6,75645.77,0.0,-0.97223,2e-05,4.13869]
[1776699345537,48.6,75650.19,0.0,-0.97215,2e-05,4.14923]
[1776699346544,48.6,75654.4,0.0,-0.97207,2e-05,4.15964]
[1776699349565,48.6,75665.12,0.0,-0.97186,2e-05,4.186]
[1776699350572,48.59,75666.3,0.0,-0.97184,2e-05,4.18857]
[1776699352586,48.59,75669.48,0.0,-0.97178,2e-05,4.19583]
[1776699353593,48.59,75675.11,0.0,-0.97167,2e-05,4.20994]
[1776699354600,48.59,75678.17,0.0,-0.97161,2e-05,4.21738]
[1776699355948,48.59,75678.17,0.0,-0.97161,2e-05,4.21738]
[1776699357621,48.58,75682.93,0.0,-0.97152,2e-05,4.22815]
[1776699359635,48.58,75677.72,0.0,-0.97164,2e-05,4.21344]
[1776699360896,48.58,75677.72,0.0,-0.97164,2e-05,4.21344]
[1776699360952,48.58,75677.72,0.0,-0.97164,2e-05,4.21344]
[1776699360993,48.58,75684.89,0.0,-0.9715,2e-05,4.23159]
[1776699361816,48.58,75684.89,0.0,-0.9715,2e-05,4.23159]
[1776699361917,48.58,75683.49,0.0,-0.97153,2e-05,4.22736]
[1776699363884,48.57,75681.62,0.0,-0.97157,2e-05,4.22192]
[1776699365677,48.57,75662.72,0.0,-0.97198,2e-05,4.17122]
[1776699366685,48.57,75661.11,0.0,-0.97201,2e-05,4.16659]
[1776699367691,48.57,75654.13,0.0,-0.97216,2e-05,4.14813]
[1776699368698,48.56,75648.5,0.0,-0.97228,2e-05,4.13322]
[1776699370712,48.56,75636.43,0.0,-0.97253,2e-05,4.10149]
[1776699371722,48.56,75616.66,0.0,-0.97292,2e-05,4.05088]
[1776699372731,48.56,75622.95,0.0,-0.9728,2e-05,4.06656]
[1776699377766,48.56,75622.6,0.0,-0.97282,2e-05,4.06423]
[1776699379780,48.55,75627.42,0.0,-0.97273,2e-05,4.0759]
[1776699380788,48.55,75632.63,0.0,-0.97263,2e-05,4.08887]
[1776699381795,48.55,75629.02,0.0,-0.9727,2e-05,4.07936]
[1776699382802,48.55,75614.84,0.0,-0.97298,2e-05,4.0431]
[1776699383813,48.55,75612.7,0.0,-0.97303,2e-05,4.03746]
[1776699384818,48.55,75609.21,0.0,-0.9731,2e-05,4.02842]
[1776699385825,48.55,75593.56,0.0,-0.97341,2e-05,3.98889]
[1776699386832,48.55,75592.74,0.0,-0.97343,2e-05,3.9867]
[1776699388846,48.55,75596.17,0.0,-0.97336,2e-05,3.99502]
[1776699391867,48.55,75579.39,0.0,-0.97371,2e-05,3.9502]
[1776699392874,48.55,75582.8,0.0,-0.97364,2e-05,3.9586]
[1776699397752,48.54,75580.72,0.0,-0.97368,2e-05,3.95305]
[1776699397783,48.54,75580.72,0.0,-0.97368,2e-05,3.95305]
[1776699397938,48.54,75580.72,0.0,-0.97368,2e-05,3.95305]
[1776699398922,48.54,75586.03,0.0,-0.97358,2e-05,3.9661]
[1776699400936,48.54,75586.02,0.0,-0.97359,2e-05,3.96585]
[1776699401724,48.54,75586.02,0.0,-0.97359,2e-05,3.96585]
[1776699401775,48.54,75586.02,0.0,-0.97359,2e-05,3.96585]
[1776699401939,48.54,75586.02,0.0,-0.97359,2e-05,3.96585]
[1776699401945,48.54,75586.02,0.0,-0.97359,2e-05,3.96585]
[1776699401997,48.54,75586.02,0.0,-0.97359,2e-05,3.96585]
[1776699402040,48.54,75583.45,0.0,-0.97364,2e-05,3.95934]
[1776699402189,48.54,75583.45,0.0,-0.97364,2e-05,3.95934]
[1776699403956,48.54,75591.55,0.0,-0.97348,2e-05,3.97935]
[1776699404964,48.54,75594.19,0.0,-0.97343,2e-05,3.98582]
[1776699406978,48.54,75585.66,0.0,-0.9736,2e-05,3.96423]
[1776699408080,48.54,75585.66,0.0,-0.9736,2e-05,3.96423]
[1776699408132,48.54,75585.66,0.0,-0.9736,2e-05,3.96423]
[1776699408113,48.54,75580.98,0.0,-0.97369,2e-05,3.95244]
[1776699408189,48.54,75580.98,0.0,-0.97369,2e-05,3.95244]
[1776699408464,48.54,75580.98,0.0,-0.97369,2e-05,3.95244]
[1776699408695,48.54,75580.98,0.0,-0.97369,2e-05,3.95244]
[1776699408998,48.54,75574.69,0.0,-0.97381,2e-05,3.93671]
[1776699409941,48.54,75574.69,0.0,-0.97381,2e-05,3.93671]
[1776699410055,48.54,75574.69,0.0,-0.97381,2e-05,3.93671]
[1776699410118,48.54,75575.66,0.0,-0.97379,2e-05,3.93903]
[1776699410196,48.54,75575.66,0.0,-0.97379,2e-05,3.93903]
[1776699413030,48.54,75579.53,0.0,-0.97372,2e-05,3.94845]
[1776699414554,48.54,75582.4,0.0,-0.97367,2e-05,3.95553]
[1776699414603,48.54,75582.4,0.0,-0.97367,2e-05,3.95553]
[1776699414693,48.54,75582.4,0.0,-0.97367,2e-05,3.95553]
[1776699415041,48.54,75582.4,0.0,-0.97367,2e-05,3.95553]
[1776699415067,48.54,75582.4,0.0,-0.97367,2e-05,3.95553]
[1776699415135,48.54,75580.91,0.0,-0.9737,2e-05,3.95174]
[1776699415191,48.54,75580.91,0.0,-0.9737,2e-05,3.95174]
[1776699416051,48.54,75577.39,0.0,-0.97376,2e-05,3.9429]
[1776699418926,48.54,75574.6,0.0,-0.97382,2e-05,3.93583]
[1776699418936,48.54,75574.6,0.0,-0.97382,2e-05,3.93583]
[1776699418975,48.54,75574.6,0.0,-0.97382,2e-05,3.93583]
[1776699420080,48.54,75583.01,0.0,-0.97366,2e-05,3.95662]
[1776699420954,48.54,75583.01,0.0,-0.97366,2e-05,3.95662]
[1776699421005,48.54,75583.01,0.0,-0.97366,2e-05,3.95662]
[1776699421086,48.54,75583.64,0.0,-0.97365,2e-05,3.95812]
[1776699421191,48.54,75583.64,0.0,-0.97365,2e-05,3.95812]
[1776699423054,48.54,75583.82,0.0,-0.97364,2e-05,3.95848]
[1776699423195,48.54,75583.85,0.0,-0.97364,2e-05,3.95837]
[1776699425114,48.54,75576.98,0.0,-0.97378,2e-05,3.94119]
[1776699425710,48.54,75576.98,0.0,-0.97378,2e-05,3.94119]
[1776699425737,48.54,75576.98,0.0,-0.97378,2e-05,3.94119]
[1776699425937,48.54,75576.98,0.0,-0.97378,2e-05,3.94119]
[1776699426570,48.54,75574.76,0.0,-0.97382,2e-05,3.9356]
[1776699426622,48.54,75574.76,0.0,-0.97382,2e-05,3.9356]
[1776699426690,48.54,75574.76,0.0,-0.97382,2e-05,3.9356]
[1776699427128,48.54,75572.49,0.0,-0.97387,2e-05,3.92991]
[1776699431155,48.54,75579.77,0.0,-0.97373,2e-05,3.94778]
[1776699433170,48.53,75595.8,0.0,-0.97342,2e-05,3.98765]
[1776699434177,48.53,75599.27,0.0,-0.97335,2e-05,3.99626]
[1776699435185,48.53,75604.1,0.0,-0.97325,2e-05,4.00824]
[1776699436527,48.53,75604.1,0.0,-0.97325,2e-05,4.00824]
[1776699436645,48.53,75604.1,0.0,-0.97325,2e-05,4.00824]
[1776699436705,48.53,75604.1,0.0,-0.97325,2e-05,4.00824]
[1776699436917,48.53,75604.1,0.0,-0.97325,2e-05,4.00824]
[1776699436935,48.53,75604.1,0.0,-0.97325,2e-05,4.00824]
[1776699436969,48.53,75604.1,0.0,-0.97325,2e-05,4.00824]
[1776699437018,48.53,75604.91,0.0,-0.97324,2e-05,4.00993]
[1776699439073,48.53,75604.57,0.0,-0.97325,2e-05,4.00889]
[1776699439137,48.53,75604.69,0.0,-0.97325,2e-05,4.00901]
[1776699439200,48.53,75604.69,0.0,-0.97325,2e-05,4.00901]
[1776699439213,48.53,75610.29,0.0,-0.97314,2e-05,4.02311]
[1776699440220,48.53,75615.32,0.0,-0.97304,2e-05,4.03541]
[1776699442233,48.53,75619.95,0.0,-0.97295,2e-05,4.04666]
[1776699447119,48.53,75620.26,0.0,-0.97295,2e-05,4.0467]
[1776699447169,48.53,75620.26,0.0,-0.97295,2e-05,4.0467]
[1776699447193,48.53,75620.26,0.0,-0.97295,2e-05,4.0467]
[1776699447652,48.53,75620.48,0.0,-0.97295,2e-05,4.04701]
[1776699447696,48.53,75620.48,0.0,-0.97295,2e-05,4.04701]
[1776699447704,48.53,75620.48,0.0,-0.97295,2e-05,4.04701]
[1776699447797,48.53,75620.62,0.0,-0.97295,2e-05,4.04713]
[1776699450203,48.52,75620.3,0.0,-0.97296,2e-05,4.04584]
[1776699450445,48.52,75620.3,0.0,-0.97296,2e-05,4.04584]
[1776699450468,48.52,75619.56,0.0,-0.97298,2e-05,4.04373]
[1776699454318,48.52,75638.66,0.0,-0.97262,2e-05,4.08882]
[1776699455325,48.52,75640.28,0.0,-0.97259,2e-05,4.09264]
[1776699456332,48.52,75632.08,0.0,-0.97276,2e-05,4.07144]
[1776699458106,48.52,75632.08,0.0,-0.97276,2e-05,4.07144]
[1776699458160,48.52,75632.08,0.0,-0.97276,2e-05,4.07144]
[1776699458188,48.52,75632.08,0.0,-0.97276,2e-05,4.07144]
[1776699458141,48.52,75628.92,0.0,-0.97282,2e-05,4.06313]
[1776699458466,48.52,75628.92,0.0,-0.97282,2e-05,4.06313]
[1776699458540,48.52,75628.92,0.0,-0.97282,2e-05,4.06313]
[1776699458691,48.52,75628.92,0.0,-0.97282,2e-05,4.06313]
[1776699458792,48.52,75628.03,0.0,-0.97284,2e-05,4.06061]
[1776699462375,48.51,75616.09,0.0,-0.97309,2e-05,4.02938]
[1776699463705,48.51,75616.09,0.0,-0.97309,2e-05,4.02938]
[1776699463757,48.51,75616.09,0.0,-0.97309,2e-05,4.02938]
[1776699463912,48.51,75616.09,0.0,-0.97309,2e-05,4.02938]
[1776699463944,48.51,75616.09,0.0,-0.97309,2e-05,4.02938]
[1776699463968,48.51,75616.09,0.0,-0.97309,2e-05,4.02938]
[1776699464069,48.51,75614.45,0.0,-0.97312,2e-05,4.02505]
[1776699464355,48.51,75614.45,0.0,-0.97312,2e-05,4.02505]
[1776699464434,48.51,75614.45,0.0,-0.97312,2e-05,4.02505]
[1776699464530,48.51,75615.15,0.0,-0.97311,2e-05,4.02662]
[1776699465396,48.51,75619.3,0.0,-0.97303,2e-05,4.03691]
[1776699467040,48.51,75619.3,0.0,-0.97303,2e-05,4.03691]
[1776699467140,48.51,75619.3,0.0,-0.97303,2e-05,4.03691]
[1776699467194,48.51,75619.3,0.0,-0.97303,2e-05,4.03691]
[1776699472170,48.51,75621.18,0.0,-0.973,2e-05,4.04064]
[1776699472195,48.51,75621.18,0.0,-0.973,2e-05,4.04064]
[1776699472219,48.51,75621.18,0.0,-0.973,2e-05,4.04064]
[1776699471438,48.51,75630.2,0.0,-0.97282,2e-05,4.0635]
[1776699472703,48.51,75630.2,0.0,-0.97282,2e-05,4.0635]
[1776699472755,48.51,75630.2,0.0,-0.97282,2e-05,4.0635]
[1776699472935,48.51,75630.2,0.0,-0.97282,2e-05,4.0635]
[1776699473041,48.51,75634.6,0.0,-0.97274,2e-05,4.07422]
[1776699474044,48.51,75634.6,0.0,-0.97274,2e-05,4.07422]
[1776699474205,48.51,75634.6,0.0,-0.97274,2e-05,4.07422]
[1776699474124,48.51,75631.44,0.0,-0.9728,2e-05,4.06592]
[1776699474460,48.5,75622.86,0.0,-0.97297,2e-05,4.0439]
[1776699475668,48.5,75622.86,0.0,-0.97297,2e-05,4.0439]
[1776699475693,48.5,75622.86,0.0,-0.97297,2e-05,4.0439]
[1776699476058,48.5,75622.86,0.0,-0.97297,2e-05,4.0439]
[1776699476159,48.5,75618.59,0.0,-0.97306,2e-05,4.03289]
[1776699476704,48.5,75618.59,0.0,-0.97306,2e-05,4.03289]
[1776699476944,48.5,75618.59,0.0,-0.97306,2e-05,4.03289]
[1776699477034,48.5,75617.95,0.0,-0.97307,2e-05,4.03108]
[1776699477497,48.5,75617.95,0.0,-0.97307,2e-05,4.03108]
[1776699477690,48.5,75617.95,0.0,-0.97307,2e-05,4.03108]
[1776699477712,48.5,75617.95,0.0,-0.97307,2e-05,4.03108]
[1776699477935,48.5,75617.95,0.0,-0.97307,2e-05,4.03108]
[1776699478036,48.5,75622.91,0.0,-0.97298,2e-05,4.04343]
[1776699480881,48.5,75625.9,0.0,-0.97292,2e-05,4.05057]
[1776699480936,48.5,75625.9,0.0,-0.97292,2e-05,4.05057]
[1776699481041,48.5,75625.9,0.0,-0.97292,2e-05,4.05057]
[1776699481139,48.5,75625.9,0.0,-0.97292,2e-05,4.05057]
[1776699481194,48.5,75625.9,0.0,-0.97292,2e-05,4.05057]
[1776699481234,48.5,75625.9,0.0,-0.97292,2e-05,4.05057]
[1776699481140,48.5,75631.23,0.0,-0.97282,2e-05,4.06386]
[1776699481606,48.5,75631.23,0.0,-0.97282,2e-05,4.06386]
[1776699481619,48.5,75644.01,0.0,-0.97256,2e-05,4.09617]
[1776699482516,48.5,75651.41,0.0,-0.97242,2e-05,4.11481]
[1776699483523,48.5,75654.98,0.0,-0.97235,2e-05,4.12363]
[1776699487563,48.49,75658.77,0.0,-0.97228,2e-05,4.13195]
[1776699489036,48.49,75658.77,0.0,-0.97228,2e-05,4.13195]
[1776699489088,48.49,75658.77,0.0,-0.97228,2e-05,4.13195]
[1776699489191,48.49,75658.77,0.0,-0.97228,2e-05,4.13195]
[1776699490173,48.49,75659.57,0.0,-0.97227,2e-05,4.13364]
[1776699490193,48.49,75659.57,0.0,-0.97227,2e-05,4.13364]
[1776699490225,48.49,75659.57,0.0,-0.97227,2e-05,4.13364]
[1776699490230,48.49,75661.43,0.0,-0.97223,2e-05,4.13806]
[1776699492777,48.49,75662.18,0.0,-0.97222,2e-05,4.13922]
[1776699493007,48.49,75662.18,0.0,-0.97222,2e-05,4.13922]
[1776699493103,48.49,75661.86,0.0,-0.97223,2e-05,4.13802]
[1776699493606,48.49,75672.44,0.0,-0.97202,2e-05,4.16494]
[1776699495068,48.49,75672.44,0.0,-0.97202,2e-05,4.16494]
[1776699495074,48.49,75672.44,0.0,-0.97202,2e-05,4.16494]
[1776699495199,48.49,75672.44,0.0,-0.97202,2e-05,4.16494]
[1776699495174,48.49,75674.07,0.0,-0.97199,2e-05,4.16873]
[1776699495481,48.49,75674.07,0.0,-0.97199,2e-05,4.16873]
[1776699495534,48.49,75674.07,0.0,-0.97199,2e-05,4.16873]
[1776699495687,48.49,75674.07,0.0,-0.97199,2e-05,4.16873]
[1776699495753,48.48,75671.59,0.0,-0.97205,2e-05,4.16188]
[1776699497638,48.48,75662.56,0.0,-0.97224,2e-05,4.13775]
[1776699499092,48.48,75662.56,0.0,-0.97224,2e-05,4.13775]
[1776699499156,48.48,75662.56,0.0,-0.97224,2e-05,4.13775]
[1776699499195,48.48,75662.56,0.0,-0.97224,2e-05,4.13775]
[1776699499192,48.48,75652.53,0.0,-0.97244,2e-05,4.11161]
[1776699499568,48.48,75652.53,0.0,-0.97244,2e-05,4.11161]
[1776699499613,48.48,75652.53,0.0,-0.97244,2e-05,4.11161]
[1776699499691,48.48,75652.53,0.0,-0.97244,2e-05,4.11161]
[1776699499782,48.48,75654.38,0.0,-0.97241,2e-05,4.11602]
[1776699500659,48.48,75660.88,0.0,-0.97228,2e-05,4.13237]
[1776699501637,48.48,75660.88,0.0,-0.97228,2e-05,4.13237]
[1776699501690,48.48,75660.88,0.0,-0.97228,2e-05,4.13237]
[1776699501934,48.48,75660.88,0.0,-0.97228,2e-05,4.13237]
[1776699502036,48.48,75662.42,0.0,-0.97225,2e-05,4.13596]
[1776699503397,48.48,75660.38,0.0,-0.9723,2e-05,4.13033]
[1776699503405,48.48,75660.38,0.0,-0.9723,2e-05,4.13033]
[1776699503440,48.48,75660.38,0.0,-0.9723,2e-05,4.13033]
[1776699505694,48.47,75665.31,0.0,-0.9722,2e-05,4.14192]
[1776699506702,48.47,75670.07,0.0,-0.97211,2e-05,4.15381]
[1776699507702,48.47,75670.07,0.0,-0.97211,2e-05,4.15381]
[1776699507754,48.47,75670.07,0.0,-0.97211,2e-05,4.15381]
[1776699507935,48.47,75670.07,0.0,-0.97211,2e-05,4.15381]
[1776699508090,48.47,75670.07,0.0,-0.97211,2e-05,4.15381]
[1776699508101,48.47,75670.07,0.0,-0.97211,2e-05,4.15381]
[1776699508195,48.47,75670.07,0.0,-0.97211,2e-05,4.15381]
[1776699508186,48.47,75680.95,0.0,-0.97189,2e-05,4.18156]
[1776699508716,48.47,75681.97,0.0,-0.97187,2e-05,4.18375]
[1776699509937,48.47,75681.97,0.0,-0.97187,2e-05,4.18375]
[1776699510039,48.47,75678.43,0.0,-0.97195,2e-05,4.17411]
[1776699510730,48.47,75671.04,0.0,-0.97211,2e-05,4.15455]
[1776699511507,48.47,75671.04,0.0,-0.97211,2e-05,4.15455]
[1776699511528,48.47,75671.04,0.0,-0.97211,2e-05,4.15455]
[1776699511689,48.47,75671.04,0.0,-0.97211,2e-05,4.15455]
[1776699511737,48.46,75669.96,0.0,-0.97215,2e-05,4.14881]
[1776699513752,48.46,75688.7,0.0,-0.97177,2e-05,4.19656]
[1776699514757,48.46,75695.03,0.0,-0.97164,2e-05,4.21257]
[1776699515765,48.46,75690.27,0.0,-0.97175,2e-05,4.19966]
[1776699516772,48.46,75682.59,0.0,-0.97191,2e-05,4.17922]
[1776699517620,48.46,75682.59,0.0,-0.97191,2e-05,4.17922]
[1776699517670,48.46,75682.59,0.0,-0.97191,2e-05,4.17922]
[1776699517691,48.46,75682.59,0.0,-0.97191,2e-05,4.17922]
[1776699518182,48.46,75682.59,0.0,-0.97191,2e-05,4.17922]
[1776699518193,48.46,75682.59,0.0,-0.97191,2e-05,4.17922]
[1776699518235,48.46,75682.59,0.0,-0.97191,2e-05,4.17922]
[1776699518284,48.46,75682.36,0.0,-0.97192,2e-05,4.17817]
[1776699518516,48.46,75682.36,0.0,-0.97192,2e-05,4.17817]
[1776699518686,48.46,75682.36,0.0,-0.97192,2e-05,4.17817]
[1776699518786,48.45,75673.92,0.0,-0.97209,2e-05,4.15588]
[1776699519793,48.45,75670.49,0.0,-0.97216,2e-05,4.14661]
[1776699521758,48.45,75670.51,0.0,-0.97217,2e-05,4.14627]
[1776699521838,48.45,75670.51,0.0,-0.97217,2e-05,4.14627]
[1776699522009,48.45,75670.51,0.0,-0.97217,2e-05,4.14627]
[1776699522062,48.45,75670.51,0.0,-0.97217,2e-05,4.14627]
[1776699522111,48.45,75670.23,0.0,-0.97218,2e-05,4.14515]
[1776699524931,48.45,75671.67,0.0,-0.97215,2e-05,4.14809]
[1776699528844,48.44,75671.43,0.0,-0.97217,2e-05,4.1459]
[1776699528868,48.44,75671.43,0.0,-0.97217,2e-05,4.1459]
[1776699528935,48.44,75671.43,0.0,-0.97217,2e-05,4.1459]
[1776699529255,48.44,75671.43,0.0,-0.97217,2e-05,4.1459]
[1776699529435,48.44,75674.2,0.0,-0.97212,2e-05,4.15266]
[1776699529449,48.44,75674.2,0.0,-0.97212,2e-05,4.15266]
[1776699529687,48.44,75674.2,0.0,-0.97212,2e-05,4.15266]
[1776699529863,48.44,75676.27,0.0,-0.97208,2e-05,4.15761]
[1776699530869,48.44,75679.93,0.0,-0.97201,2e-05,4.16667]
[1776699531877,48.44,75676.82,0.0,-0.97207,2e-05,4.1582]
[1776699532315,48.44,75676.82,0.0,-0.97207,2e-05,4.1582]
[1776699532373,48.44,75676.82,0.0,-0.97207,2e-05,4.1582]
[1776699532437,48.44,75676.82,0.0,-0.97207,2e-05,4.1582]
[1776699533313,48.44,75675.97,0.0,-0.97209,2e-05,4.15559]
[1776699533368,48.44,75675.97,0.0,-0.97209,2e-05,4.15559]
[1776699533439,48.44,75675.97,0.0,-0.97209,2e-05,4.15559]
[1776699533890,48.44,75675.22,0.0,-0.97211,2e-05,4.15325]
[1776699539250,48.43,75672.64,0.0,-0.97218,2e-05,4.145]
[1776699539435,48.43,75670.61,0.0,-0.97223,2e-05,4.13901]
[1776699539571,48.43,75670.61,0.0,-0.97223,2e-05,4.13901]
[1776699539644,48.43,75670.61,0.0,-0.97223,2e-05,4.13901]
[1776699539695,48.43,75670.61,0.0,-0.97223,2e-05,4.13901]
[1776699539801,48.43,75670.61,0.0,-0.97223,2e-05,4.13901]
[1776699539933,48.43,75667.29,0.0,-0.97229,2e-05,4.13046]
[1776699540940,48.43,75663.97,0.0,-0.97236,2e-05,4.12156]
[1776699541947,48.43,75659.09,0.0,-0.97246,2e-05,4.10869]
[1776699542954,48.43,75653.54,0.0,-0.97258,2e-05,4.09415]
[1776699543961,48.42,75645.14,0.0,-0.97275,2e-05,4.0724]
[1776699544967,48.42,75644.5,0.0,-0.97276,2e-05,4.07051]
[1776699545975,48.42,75635.1,0.0,-0.97295,2e-05,4.04636]
[1776699546982,48.42,75630.58,0.0,-0.97305,2e-05,4.03469]
[1776699548892,48.42,75630.97,0.0,-0.97304,2e-05,4.03548]
[1776699548941,48.42,75630.97,0.0,-0.97304,2e-05,4.03548]
[1776699549035,48.42,75630.97,0.0,-0.97304,2e-05,4.03548]
[1776699549087,48.42,75630.97,0.0,-0.97304,2e-05,4.03548]
[1776699549202,48.42,75630.97,0.0,-0.97304,2e-05,4.03548]
[1776699549252,48.42,75629.78,0.0,-0.97306,2e-05,4.03227]
[1776699551010,48.42,75625.43,0.0,-0.97315,2e-05,4.02088]
[1776699553592,48.42,75624.55,0.0,-0.97317,2e-05,4.01831]
[1776699553638,48.42,75624.55,0.0,-0.97317,2e-05,4.01831]
[1776699553686,48.42,75624.55,0.0,-0.97317,2e-05,4.01831]
[1776699554802,48.42,75624.2,0.0,-0.97318,2e-05,4.01726]
[1776699554854,48.42,75624.2,0.0,-0.97318,2e-05,4.01726]
[1776699554940,48.42,75624.2,0.0,-0.97318,2e-05,4.01726]
[1776699555039,48.42,75622.42,0.0,-0.97322,2e-05,4.0126]
[1776699556626,48.42,75622.03,0.0,-0.97323,2e-05,4.01145]
[1776699556688,48.42,75622.03,0.0,-0.97323,2e-05,4.01145]
[1776699557060,48.42,75619.2,0.0,-0.97329,2e-05,4.00415]
[1776699557600,48.42,75619.2,0.0,-0.97329,2e-05,4.00415]
[1776699557764,48.42,75619.2,0.0,-0.97329,2e-05,4.00415]
[1776699557816,48.42,75619.2,0.0,-0.97329,2e-05,4.00415]
[1776699557937,48.42,75619.2,0.0,-0.97329,2e-05,4.00415]
[1776699558060,48.42,75616.78,0.0,-0.97333,2e-05,3.99791]
[1776699560074,48.41,75613.67,0.0,-0.9734,2e-05,3.98982]
[1776699565109,48.41,75617.46,0.0,-0.97333,2e-05,3.99874]
[1776699565447,48.41,75617.46,0.0,-0.97333,2e-05,3.99874]
[1776699565500,48.41,75617.46,0.0,-0.97333,2e-05,3.99874]
[1776699565691,48.41,75617.46,0.0,-0.97333,2e-05,3.99874]
[1776699566028,48.41,75617.46,0.0,-0.97333,2e-05,3.99874]
[1776699566217,48.41,75617.46,0.0,-0.97333,2e-05,3.99874]
[1776699566251,48.41,75618.44,0.0,-0.97331,2e-05,4.00106]
[1776699567123,48.41,75622.26,0.0,-0.97324,2e-05,4.01054]
[1776699568131,48.41,75618.56,0.0,-0.97331,2e-05,4.00106]
[1776699568574,48.41,75618.56,0.0,-0.97331,2e-05,4.00106]
[1776699568697,48.41,75618.56,0.0,-0.97331,2e-05,4.00106]
[1776699568746,48.41,75618.56,0.0,-0.97331,2e-05,4.00106]
[1776699568935,48.41,75618.56,0.0,-0.97331,2e-05,4.00106]
[1776699569138,48.41,75615.06,0.0,-0.97338,2e-05,3.99211]
[1776699572159,48.41,75600.95,0.0,-0.97367,2e-05,3.95393]
[1776699573166,48.41,75601.59,0.0,-0.97366,2e-05,3.95546]
[1776699574173,48.41,75596.93,0.0,-0.97375,2e-05,3.94378]
[1776699576783,48.41,75596.94,0.0,-0.97375,2e-05,3.94369]
[1776699576835,48.41,75596.94,0.0,-0.97375,2e-05,3.94369]
[1776699576935,48.41,75596.94,0.0,-0.97375,2e-05,3.94369]
[1776699577194,48.41,75596.9,0.0,-0.97376,2e-05,3.94354]
[1776699579315,48.41,75597.0,0.0,-0.97375,2e-05,3.94374]
[1776699579368,48.41,75596.95,0.0,-0.97375,2e-05,3.94356]
[1776699579446,48.41,75596.95,0.0,-0.97375,2e-05,3.94356]
[1776699580214,48.41,75594.22,0.0,-0.97381,2e-05,3.93672]
[1776699580622,48.41,75594.22,0.0,-0.97381,2e-05,3.93672]
[1776699580674,48.41,75594.22,0.0,-0.97381,2e-05,3.93672]
[1776699580688,48.41,75594.22,0.0,-0.97381,2e-05,3.93672]
[1776699581222,48.41,75593.38,0.0,-0.97383,2e-05,3.93458]
[1776699583237,48.41,75602.11,0.0,-0.97366,2e-05,3.95625]
[1776699584193,48.41,75602.11,0.0,-0.97366,2e-05,3.95625]
[1776699584246,48.41,75602.11,0.0,-0.97366,2e-05,3.95625]
[1776699584292,48.41,75611.16,0.0,-0.97348,2e-05,3.97885]
[1776699584441,48.41,75611.16,0.0,-0.97348,2e-05,3.97885]
[1776699585250,48.41,75610.43,0.0,-0.97349,2e-05,3.97695]
[1776699586257,48.41,75607.27,0.0,-0.97356,2e-05,3.96892]
[1776699589420,48.41,75605.98,0.0,-0.97358,2e-05,3.9654]
[1776699589507,48.41,75605.98,0.0,-0.97358,2e-05,3.9654]
[1776699589701,48.41,75605.98,0.0,-0.97358,2e-05,3.9654]
[1776699590290,48.41,75605.87,0.0,-0.97359,2e-05,3.96502]
[1776699591297,48.41,75602.46,0.0,-0.97365,2e-05,3.95641]
[1776699592304,48.41,75607.27,0.0,-0.97356,2e-05,3.96834]
[1776699597340,48.4,75609.89,0.0,-0.97351,2e-05,3.97446]
[1776699598347,48.4,75617.24,0.0,-0.97337,2e-05,3.99281]
[1776699600368,48.4,75616.19,0.0,-0.97339,2e-05,3.98992]
[1776699602507,48.4,75630.19,0.0,-0.97312,2e-05,4.02493]
[1776699603393,48.4,75647.78,0.0,-0.97277,2e-05,4.06945]
[1776699604816,48.4,75651.07,0.0,-0.97271,2e-05,4.07739]
[1776699607422,48.4,75655.9,0.0,-0.97262,2e-05,4.08918]
[1776699609436,48.4,75658.28,0.0,-0.97257,2e-05,4.09471]
[1776699610443,48.4,75661.21,0.0,-0.97252,2e-05,4.10163]
[1776699611451,48.39,75664.4,0.0,-0.97246,2e-05,4.1095]
[1776699613848,48.39,75663.27,0.0,-0.97248,2e-05,4.10627]
[1776699613900,48.39,75663.27,0.0,-0.97248,2e-05,4.10627]
[1776699613935,48.39,75663.27,0.0,-0.97248,2e-05,4.10627]
[1776699614036,48.39,75663.08,0.0,-0.97249,2e-05,4.10547]
[1776699615481,48.39,75666.81,0.0,-0.97242,2e-05,4.11441]
[1776699616488,48.39,75678.87,0.0,-0.97218,2e-05,4.14514]
[1776699618039,48.39,75677.52,0.0,-0.97221,2e-05,4.14126]
[1776699621523,48.38,75680.25,0.0,-0.97216,2e-05,4.14679]
[1776699623537,48.38,75684.11,0.0,-0.97209,2e-05,4.156]
[1776699625551,48.38,75692.52,0.0,-0.97192,2e-05,4.17699]
[1776699627565,48.38,75692.66,0.0,-0.97193,2e-05,4.17647]
[1776699632601,48.37,75693.78,0.0,-0.97194,2e-05,4.17463]
[1776699637636,48.36,75695.74,0.0,-0.97192,2e-05,4.17754]
[1776699641664,48.36,75689.01,0.0,-0.97207,2e-05,4.15832]
[1776699642671,48.35,75684.05,0.0,-0.97217,2e-05,4.14507]
[1776699643681,48.35,75681.07,0.0,-0.97224,2e-05,4.13698]
[1776699644687,48.35,75683.47,0.0,-0.97219,2e-05,4.14281]
[1776699646700,48.35,75686.74,0.0,-0.97213,2e-05,4.15049]
[1776699647708,48.35,75690.5,0.0,-0.97206,2e-05,4.15982]
[1776699649722,48.35,75695.48,0.0,-0.97196,2e-05,4.1719]
[1776699651745,48.34,75704.28,0.0,-0.97179,2e-05,4.19392]
[1776699652968,48.34,75704.28,0.0,-0.97179,2e-05,4.19392]
[1776699653195,48.34,75704.28,0.0,-0.97179,2e-05,4.19392]
[1776699653294,48.34,75725.33,0.0,-0.97136,2e-05,4.24857]
[1776699653758,48.34,75726.89,0.0,-0.97133,2e-05,4.25211]
[1776699655671,48.34,75725.76,0.0,-0.97136,2e-05,4.24856]
[1776699655775,48.34,75728.34,0.0,-0.97131,2e-05,4.25479]
[1776699658798,48.33,75718.6,0.0,-0.97152,2e-05,4.22748]
[1776699659806,48.33,75719.68,0.0,-0.97151,2e-05,4.22979]
[1776699660552,48.33,75719.68,0.0,-0.97151,2e-05,4.22979]
[1776699660564,48.33,75719.68,0.0,-0.97151,2e-05,4.22979]
[1776699660704,48.33,75719.68,0.0,-0.97151,2e-05,4.22979]
[1776699660813,48.33,75722.99,0.0,-0.97144,2e-05,4.23795]
[1776699661820,48.33,75716.47,0.0,-0.97158,2e-05,4.22031]
[1776699662827,48.33,75714.46,0.0,-0.97163,2e-05,4.21454]
[1776699664841,48.32,75718.23,0.0,-0.97156,2e-05,4.22342]
[1776699666855,48.32,75720.98,0.0,-0.97151,2e-05,4.22962]
[1776699668869,48.32,75733.58,0.0,-0.97125,2e-05,4.26174]
[1776699669876,48.31,75735.42,0.0,-0.97122,2e-05,4.26603]
[1776699670883,48.31,75741.4,0.0,-0.9711,2e-05,4.28127]
[1776699673962,48.31,75740.4,0.0,-0.97113,2e-05,4.27742]
[1776699674012,48.31,75740.4,0.0,-0.97113,2e-05,4.27742]
[1776699674205,48.31,75740.4,0.0,-0.97113,2e-05,4.27742]
[1776699674926,48.3,75744.75,0.0,-0.97105,2e-05,4.28775]
[1776699675929,48.3,75750.34,0.0,-0.97093,2e-05,4.30197]
[1776699676939,48.3,75737.88,0.0,-0.9712,2e-05,4.26833]
[1776699677946,48.3,75729.68,0.0,-0.97138,2e-05,4.24613]
[1776699679115,48.3,75726.72,0.0,-0.97144,2e-05,4.2378]
[1776699680684,48.3,75727.01,0.0,-0.97144,2e-05,4.23804]
[1776699680706,48.3,75727.01,0.0,-0.97144,2e-05,4.23804]
[1776699680944,48.3,75727.01,0.0,-0.97144,2e-05,4.23804]
[1776699684849,48.29,75724.45,0.0,-0.97151,2e-05,4.2292]
[1776699684896,48.29,75724.45,0.0,-0.97151,2e-05,4.2292]
[1776699684944,48.29,75724.45,0.0,-0.97151,2e-05,4.2292]
[1776699687010,48.28,75718.17,0.0,-0.97166,2e-05,4.2112]
[1776699688016,48.28,75712.61,0.0,-0.97177,2e-05,4.19618]
[1776699689821,48.28,75712.95,0.0,-0.97177,2e-05,4.1966]
[1776699689880,48.28,75712.95,0.0,-0.97177,2e-05,4.1966]
[1776699689945,48.28,75712.95,0.0,-0.97177,2e-05,4.1966]
[1776699694058,48.27,75709.68,0.0,-0.97187,2e-05,4.18322]
[1776699695066,48.27,75700.39,0.0,-0.97207,2e-05,4.15863]
[1776699696073,48.27,75701.39,0.0,-0.97205,2e-05,4.16083]
[1776699698254,48.27,75701.66,0.0,-0.97205,2e-05,4.16114]
[1776699698439,48.27,75701.66,0.0,-0.97205,2e-05,4.16114]
[1776699698444,48.27,75701.66,0.0,-0.97205,2e-05,4.16114]
[1776699698471,48.27,75704.71,0.0,-0.97199,2e-05,4.16867]
[1776699698688,48.27,75704.71,0.0,-0.97199,2e-05,4.16867]
[1776699699094,48.27,75725.38,0.0,-0.97157,2e-05,4.22223]
[1776699700101,48.27,75730.85,0.0,-0.97146,2e-05,4.2361]
[1776699701672,48.27,75731.51,0.0,-0.97145,2e-05,4.23732]
[1776699701701,48.27,75731.51,0.0,-0.97145,2e-05,4.23732]
[1776699701726,48.27,75731.51,0.0,-0.97145,2e-05,4.23732]
[1776699704687,48.26,75733.09,0.0,-0.97143,2e-05,4.23992]
[1776699704937,48.26,75733.09,0.0,-0.97143,2e-05,4.23992]
[1776699708157,48.25,75728.55,0.0,-0.97154,2e-05,4.22586]
[1776699709166,48.25,75712.58,0.0,-0.97187,2e-05,4.18357]
[1776699710171,48.25,75708.65,0.0,-0.97196,2e-05,4.1729]
[1776699711178,48.25,75706.31,0.0,-0.97201,2e-05,4.16641]
[1776699712186,48.25,75710.24,0.0,-0.97193,2e-05,4.17623]
[1776699714081,48.25,75712.07,0.0,-0.9719,2e-05,4.18059]
[1776699714132,48.25,75712.07,0.0,-0.9719,2e-05,4.18059]
[1776699714191,48.25,75712.07,0.0,-0.9719,2e-05,4.18059]
[1776699716214,48.24,75704.93,0.0,-0.97205,2e-05,4.16077]
[1776699718743,48.24,75704.12,0.0,-0.97208,2e-05,4.1579]
[1776699718795,48.24,75704.12,0.0,-0.97208,2e-05,4.1579]
[1776699718938,48.24,75704.12,0.0,-0.97208,2e-05,4.1579]
[1776699722258,48.24,75694.6,0.0,-0.97228,2e-05,4.13173]
[1776699723264,48.24,75679.46,0.0,-0.97259,2e-05,4.09241]
[1776699724270,48.23,75678.74,0.0,-0.97261,2e-05,4.0903]
[1776699727291,48.23,75668.05,0.0,-0.97283,2e-05,4.06216]
[1776699728297,48.23,75666.82,0.0,-0.97286,2e-05,4.05881]
[1776699730312,48.23,75664.62,0.0,-0.9729,2e-05,4.05278]
[1776699731319,48.23,75662.1,0.0,-0.97295,2e-05,4.04616]
[1776699733333,48.23,75657.16,0.0,-0.97306,2e-05,4.03322]
[1776699736465,48.23,75656.49,0.0,-0.97307,2e-05,4.03119]
[1776699736511,48.23,75656.49,0.0,-0.97307,2e-05,4.03119]
[1776699736698,48.23,75656.36,0.0,-0.97308,2e-05,4.03069]
[1776699739375,48.23,75648.3,0.0,-0.97324,2e-05,4.00976]
[1776699740382,48.22,75652.41,0.0,-0.97316,2e-05,4.02]
[1776699741327,48.22,75652.41,0.0,-0.97316,2e-05,4.02]
[1776699741439,48.22,75652.41,0.0,-0.97316,2e-05,4.02]
[1776699741548,48.22,75652.41,0.0,-0.97316,2e-05,4.02]
[1776699743259,48.22,75652.45,0.0,-0.97316,2e-05,4.01982]
[1776699743434,48.22,75652.45,0.0,-0.97316,2e-05,4.01982]
[1776699748441,48.22,75638.15,0.0,-0.97345,2e-05,3.98285]
[1776699750455,48.22,75640.0,0.0,-0.97342,2e-05,3.9873]
[1776699751046,48.22,75640.0,0.0,-0.97342,2e-05,3.9873]
[1776699751093,48.22,75640.0,0.0,-0.97342,2e-05,3.9873]
[1776699751193,48.22,75640.0,0.0,-0.97342,2e-05,3.9873]
[1776699751465,48.22,75643.47,0.0,-0.97336,2e-05,3.99347]
[1776699752472,48.22,75650.54,0.0,-0.97323,2e-05,4.01124]
[1776699753479,48.22,75655.63,0.0,-0.97313,2e-05,4.02404]
[1776699754486,48.22,75656.47,0.0,-0.97311,2e-05,4.02604]
[1776699754939,48.22,75656.47,0.0,-0.97311,2e-05,4.02604]
[1776699754965,48.22,75656.47,0.0,-0.97311,2e-05,4.02604]
[1776699755193,48.22,75656.47,0.0,-0.97311,2e-05,4.02604]
[1776699760023,48.22,75658.39,0.0,-0.97308,2e-05,4.03013]
[1776699760108,48.22,75658.39,0.0,-0.97308,2e-05,4.03013]
[1776699760200,48.22,75658.39,0.0,-0.97308,2e-05,4.03013]
[1776699765566,48.21,75680.92,0.0,-0.97263,2e-05,4.08667]
[1776699766573,48.21,75677.65,0.0,-0.9727,2e-05,4.07812]
[1776699767580,48.21,75669.32,0.0,-0.97287,2e-05,4.05632]
[1776699768587,48.21,75663.13,0.0,-0.973,2e-05,4.04035]
[1776699769558,48.21,75663.13,0.0,-0.973,2e-05,4.04035]
[1776699769585,48.21,75663.13,0.0,-0.973,2e-05,4.04035]
[1776699769692,48.21,75663.13,0.0,-0.973,2e-05,4.04035]
[1776699770938,48.21,75663.84,0.0,-0.97299,2e-05,4.04198]
[1776699770950,48.21,75664.09,0.0,-0.97298,2e-05,4.04244]
[1776699772940,48.21,75664.74,0.0,-0.97297,2e-05,4.04391]
[1776699773041,48.21,75666.05,0.0,-0.97295,2e-05,4.04706]
[1776699776651,48.21,75675.92,0.0,-0.97275,2e-05,4.0717]
[1776699777656,48.21,75687.65,0.0,-0.97252,2e-05,4.10137]
[1776699778852,48.21,75687.65,0.0,-0.97252,2e-05,4.10137]
[1776699778892,48.21,75687.65,0.0,-0.97252,2e-05,4.10137]
[1776699778953,48.2,75687.68,0.0,-0.97252,2e-05,4.10117]
[1776699780402,48.2,75687.68,0.0,-0.97252,2e-05,4.10117]
[1776699780645,48.2,75685.51,0.0,-0.97257,2e-05,4.0953]
[1776699780677,48.2,75684.32,0.0,-0.97259,2e-05,4.09197]
[1776699782445,48.2,75684.32,0.0,-0.97259,2e-05,4.09197]
[1776699782463,48.2,75684.1,0.0,-0.9726,2e-05,4.09114]
[1776699782691,48.2,75674.63,0.0,-0.97279,2e-05,4.06661]
[1776699784300,48.2,75674.63,0.0,-0.97279,2e-05,4.06661]
[1776699784346,48.2,75674.63,0.0,-0.97279,2e-05,4.06661]
[1776699784448,48.2,75674.63,0.0,-0.97279,2e-05,4.06661]
[1776699784550,48.2,75677.55,0.0,-0.97274,2e-05,4.07385]
[1776699787729,48.2,75671.77,0.0,-0.97286,2e-05,4.05811]
[1776699789482,48.2,75671.77,0.0,-0.97286,2e-05,4.05811]
[1776699789534,48.2,75671.77,0.0,-0.97286,2e-05,4.05811]
[1776699789583,48.2,75666.82,0.0,-0.97296,2e-05,4.04527]
[1776699789693,48.2,75666.82,0.0,-0.97296,2e-05,4.04527]
[1776699789744,48.2,75664.53,0.0,-0.97301,2e-05,4.03924]
[1776699790751,48.2,75662.07,0.0,-0.97306,2e-05,4.0328]
[1776699791761,48.2,75657.28,0.0,-0.97315,2e-05,4.02046]
[1776699792767,48.19,75650.42,0.0,-0.97329,2e-05,4.00294]
[1776699794723,48.19,75650.33,0.0,-0.97329,2e-05,4.00258]
[1776699794776,48.19,75650.33,0.0,-0.97329,2e-05,4.00258]
[1776699794945,48.19,75650.33,0.0,-0.97329,2e-05,4.00258]
[1776699795788,48.19,75647.47,0.0,-0.97335,2e-05,3.99511]
[1776699796795,48.19,75651.66,0.0,-0.97327,2e-05,4.00558]
[1776699797758,48.19,75651.66,0.0,-0.97327,2e-05,4.00558]
[1776699797810,48.19,75651.66,0.0,-0.97327,2e-05,4.00558]
[1776699797937,48.19,75651.66,0.0,-0.97327,2e-05,4.00558]
[1776699801832,48.19,75644.56,0.0,-0.97342,2e-05,3.98699]
[1776699802796,48.19,75644.56,0.0,-0.97342,2e-05,3.98699]
[1776699802854,48.19,75644.56,0.0,-0.97342,2e-05,3.98699]
[1776699802945,48.19,75644.56,0.0,-0.97342,2e-05,3.98699]
[1776699803001,48.19,75647.46,0.0,-0.97336,2e-05,3.99421]
[1776699803849,48.19,75651.92,0.0,-0.97327,2e-05,4.00537]
[1776699804857,48.19,75656.72,0.0,-0.97318,2e-05,4.0174]
[1776699805864,48.19,75659.62,0.0,-0.97312,2e-05,4.0246]
[1776699806870,48.19,75667.68,0.0,-0.97296,2e-05,4.04494]
[1776699807879,48.19,75673.34,0.0,-0.97285,2e-05,4.05919]
[1776699809203,48.19,75673.34,0.0,-0.97285,2e-05,4.05919]
[1776699809255,48.19,75673.34,0.0,-0.97285,2e-05,4.05919]
[1776699809446,48.19,75673.34,0.0,-0.97285,2e-05,4.05919]
[1776699809512,48.19,75678.88,0.0,-0.97274,2e-05,4.07314]
[1776699809893,48.19,75673.29,0.0,-0.97286,2e-05,4.0586]
[1776699810900,48.19,75668.97,0.0,-0.97294,2e-05,4.04736]
[1776699811895,48.19,75668.97,0.0,-0.97294,2e-05,4.04736]
[1776699811938,48.19,75668.97,0.0,-0.97294,2e-05,4.04736]
[1776699811963,48.19,75668.97,0.0,-0.97294,2e-05,4.04736]
[1776699812287,48.19,75668.97,0.0,-0.97294,2e-05,4.04736]
[1776699812438,48.19,75668.97,0.0,-0.97294,2e-05,4.04736]
[1776699812538,48.19,75672.17,0.0,-0.9729,2e-05,4.0528]
[1776699817144,48.18,75671.98,0.0,-0.97291,2e-05,4.05147]
[1776699817193,48.18,75671.98,0.0,-0.97291,2e-05,4.05147]
[1776699817417,48.18,75671.98,0.0,-0.97291,2e-05,4.05147]
[1776699817467,48.18,75667.5,0.0,-0.973,2e-05,4.03984]
[1776699817805,48.18,75667.5,0.0,-0.973,2e-05,4.03984]
[1776699817936,48.18,75667.5,0.0,-0.973,2e-05,4.03984]
[1776699817949,48.18,75670.11,0.0,-0.97295,2e-05,4.0463]
[1776699821868,48.18,75671.44,0.0,-0.97293,2e-05,4.04908]
[1776699821937,48.18,75671.44,0.0,-0.97293,2e-05,4.04908]
[1776699822087,48.18,75671.44,0.0,-0.97293,2e-05,4.04908]
[1776699822433,48.18,75671.44,0.0,-0.97293,2e-05,4.04908]
[1776699822534,48.18,75677.59,0.0,-0.97281,2e-05,4.06457]
[1776699822690,48.18,75677.59,0.0,-0.97281,2e-05,4.06457]
[1776699822984,48.18,75681.44,0.0,-0.97273,2e-05,4.07419]
[1776699826309,48.18,75680.33,0.0,-0.97276,2e-05,4.07085]
[1776699826327,48.18,75680.33,0.0,-0.97276,2e-05,4.07085]
[1776699826441,48.18,75680.33,0.0,-0.97276,2e-05,4.07085]
[1776699826490,48.18,75677.75,0.0,-0.97281,2e-05,4.06401]
[1776699827013,48.18,75675.34,0.0,-0.97286,2e-05,4.05761]
[1776699829027,48.17,75670.13,0.0,-0.97297,2e-05,4.04389]
[1776699830333,48.17,75670.13,0.0,-0.97297,2e-05,4.04389]
[1776699830386,48.17,75670.13,0.0,-0.97297,2e-05,4.04389]
[1776699830438,48.17,75670.13,0.0,-0.97297,2e-05,4.04389]
[1776699830521,48.17,75667.24,0.0,-0.97303,2e-05,4.03633]
[1776699833525,48.17,75665.67,0.0,-0.97306,2e-05,4.03197]
[1776699833617,48.17,75670.17,0.0,-0.97297,2e-05,4.04325]
[1776699833677,48.17,75670.17,0.0,-0.97297,2e-05,4.04325]
[1776699833700,48.17,75670.17,0.0,-0.97297,2e-05,4.04325]
[1776699834062,48.17,75673.83,0.0,-0.9729,2e-05,4.05239]
[1776699837162,48.17,75674.85,0.0,-0.97288,2e-05,4.05457]
[1776699837193,48.17,75674.85,0.0,-0.97288,2e-05,4.05457]
[1776699837257,48.17,75674.85,0.0,-0.97288,2e-05,4.05457]
[1776699837264,48.17,75677.65,0.0,-0.97283,2e-05,4.06151]
[1776699838089,48.17,75681.46,0.0,-0.97276,2e-05,4.07102]
[1776699840445,48.17,75681.36,0.0,-0.97276,2e-05,4.07052]
[1776699840689,48.17,75681.33,0.0,-0.97276,2e-05,4.0702]
[1776699841111,48.17,75670.94,0.0,-0.97297,2e-05,4.04341]
[1776699842012,48.17,75670.94,0.0,-0.97297,2e-05,4.04341]
[1776699842119,48.17,75665.58,0.0,-0.97308,2e-05,4.02957]
[1776699844177,48.16,75655.33,0.0,-0.97329,2e-05,4.0034]
[1776699845151,48.16,75652.26,0.0,-0.97335,2e-05,3.99533]
[1776699847166,48.16,75639.42,0.0,-0.9736,2e-05,3.96274]
[1776699848173,48.16,75641.01,0.0,-0.97357,2e-05,3.96667]
[1776699852202,48.16,75646.57,0.0,-0.97347,2e-05,3.98037]
[1776699854216,48.16,75641.66,0.0,-0.97356,2e-05,3.96782]
[1776699855223,48.16,75637.53,0.0,-0.97365,2e-05,3.95737]
[1776699857237,48.16,75640.24,0.0,-0.97359,2e-05,3.96407]
[1776699858244,48.16,75634.6,0.0,-0.9737,2e-05,3.94985]
[1776699859252,48.16,75631.79,0.0,-0.97376,2e-05,3.94278]
[1776699860258,48.16,75626.32,0.0,-0.97387,2e-05,3.92908]
[1776699863820,48.16,75627.61,0.0,-0.97384,2e-05,3.9323]
[1776699863871,48.16,75627.61,0.0,-0.97384,2e-05,3.9323]
[1776699863934,48.16,75627.61,0.0,-0.97384,2e-05,3.9323]
[1776699868610,48.16,75627.78,0.0,-0.97384,2e-05,3.93271]
[1776699868672,48.16,75625.25,0.0,-0.97389,2e-05,3.9264]
[1776699869328,48.16,75618.01,0.0,-0.97403,2e-05,3.90781]
[1776699870335,48.16,75611.06,0.0,-0.97417,2e-05,3.89003]
[1776699872349,48.15,75609.98,0.0,-0.97421,2e-05,3.88391]
[1776699874363,48.15,75613.43,0.0,-0.97416,2e-05,3.89149]
[1776699877384,48.15,75609.21,0.0,-0.97425,2e-05,3.87956]
[1776699882418,48.14,75606.55,0.0,-0.97432,2e-05,3.87063]
[1776699886447,48.13,75608.97,0.0,-0.97429,2e-05,3.87477]
[1776699887453,48.13,75605.86,0.0,-0.97435,2e-05,3.86662]
[1776699892491,48.12,75604.47,0.0,-0.97439,2e-05,3.86093]
[1776699894504,48.12,75602.05,0.0,-0.97445,2e-05,3.85406]
[1776699899539,48.11,75605.4,0.0,-0.9744,2e-05,3.86011]
[1776699900546,48.11,75615.15,0.0,-0.97422,2e-05,3.88377]
[1776699901553,48.11,75614.01,0.0,-0.97424,2e-05,3.88045]
[1776699902560,48.11,75608.73,0.0,-0.97435,2e-05,3.8669]
[1776699903568,48.11,75602.17,0.0,-0.97448,2e-05,3.85026]
[1776699904575,48.11,75590.71,0.0,-0.9747,2e-05,3.82168]
[1776699906671,48.1,75589.94,0.0,-0.97472,2e-05,3.81938]
[1776699906685,48.1,75585.64,0.0,-0.9748,2e-05,3.80848]
[1776699907207,48.1,75585.64,0.0,-0.9748,2e-05,3.80848]
[1776699907539,48.1,75585.64,0.0,-0.9748,2e-05,3.80848]
[1776699907610,48.1,75591.34,0.0,-0.9747,2e-05,3.82204]
[1776699908618,48.1,75594.72,0.0,-0.97464,2e-05,3.82996]
[1776699910228,48.1,75594.59,0.0,-0.97464,2e-05,3.82926]
[1776699910635,48.1,75599.24,0.0,-0.97456,2e-05,3.84027]
[1776699914665,48.09,75600.15,0.0,-0.97455,2e-05,3.84082]
[1776699915086,48.09,75600.15,0.0,-0.97455,2e-05,3.84082]
[1776699915180,48.09,75600.15,0.0,-0.97455,2e-05,3.84082]
[1776699915190,48.09,75600.15,0.0,-0.97455,2e-05,3.84082]
[1776699915655,48.09,75600.15,0.0,-0.97455,2e-05,3.84082]
[1776699915691,48.09,75600.15,0.0,-0.97455,2e-05,3.84082]
[1776699915756,48.09,75601.23,0.0,-0.97453,2e-05,3.84306]
[1776699921714,48.08,75602.07,0.0,-0.97454,2e-05,3.84254]
[1776699922727,48.08,75609.58,0.0,-0.9744,2e-05,3.86062]
[1776699923729,48.08,75615.78,0.0,-0.97428,2e-05,3.87551]
[1776699924738,48.08,75606.57,0.0,-0.97446,2e-05,3.8523]
[1776699925744,48.08,75601.88,0.0,-0.97456,2e-05,3.84026]
[1776699926751,48.08,75608.66,0.0,-0.97443,2e-05,3.85652]
[1776699927758,48.07,75616.11,0.0,-0.97429,2e-05,3.8745]
[1776699928132,48.07,75616.11,0.0,-0.97429,2e-05,3.8745]
[1776699928190,48.07,75616.11,0.0,-0.97429,2e-05,3.8745]
[1776699928220,48.07,75616.11,0.0,-0.97429,2e-05,3.8745]
[1776699928436,48.07,75616.11,0.0,-0.97429,2e-05,3.8745]
[1776699928766,48.07,75610.01,0.0,-0.97441,2e-05,3.85897]
[1776699929772,48.07,75606.86,0.0,-0.97448,2e-05,3.85071]
[1776699930780,48.07,75599.32,0.0,-0.97462,2e-05,3.8317]
[1776699931806,48.07,75599.32,0.0,-0.97462,2e-05,3.8317]
[1776699931812,48.07,75599.32,0.0,-0.97462,2e-05,3.8317]
[1776699931935,48.07,75599.32,0.0,-0.97462,2e-05,3.8317]
[1776699932036,48.07,75597.64,0.0,-0.97468,2e-05,3.8243]
[1776699934808,48.06,75594.25,0.0,-0.97475,2e-05,3.8148]
[1776699935971,48.06,75594.25,0.0,-0.97475,2e-05,3.8148]
[1776699936023,48.06,75594.25,0.0,-0.97475,2e-05,3.8148]
[1776699936191,48.06,75594.25,0.0,-0.97475,2e-05,3.8148]
[1776699936207,48.06,75600.54,0.0,-0.97463,2e-05,3.82984]
[1776699939843,48.06,75593.49,0.0,-0.97478,2e-05,3.81095]
[1776699940858,48.06,75593.49,0.0,-0.97478,2e-05,3.81095]
[1776699940907,48.06,75593.49,0.0,-0.97478,2e-05,3.81095]
[1776699940935,48.06,75593.49,0.0,-0.97478,2e-05,3.81095]
[1776699940956,48.06,75590.31,0.0,-0.97484,2e-05,3.8028]
[1776699946702,48.05,75588.33,0.0,-0.97489,2e-05,3.79652]
[1776699946754,48.05,75588.33,0.0,-0.97489,2e-05,3.79652]
[1776699946771,48.05,75591.18,0.0,-0.97484,2e-05,3.80312]
[1776699946934,48.05,75591.18,0.0,-0.97484,2e-05,3.80312]
[1776699947901,48.05,75597.09,0.0,-0.97474,2e-05,3.81684]
[1776699948908,48.05,75607.72,0.0,-0.97454,2e-05,3.84256]
[1776699949915,48.05,75611.17,0.0,-0.97447,2e-05,3.85062]
[1776699950922,48.04,75620.64,0.0,-0.9743,2e-05,3.87358]
[1776699951816,48.04,75620.64,0.0,-0.9743,2e-05,3.87358]
[1776699951860,48.04,75620.64,0.0,-0.9743,2e-05,3.87358]
[1776699951935,48.04,75620.64,0.0,-0.9743,2e-05,3.87358]
[1776699951962,48.04,75621.03,0.0,-0.97429,2e-05,3.87406]
[1776699953943,48.04,75629.9,0.0,-0.97413,2e-05,3.8951]
[1776699954950,48.04,75631.3,0.0,-0.97411,2e-05,3.89806]
[1776699955957,48.04,75624.64,0.0,-0.97424,2e-05,3.88099]
[1776699956964,48.03,75619.67,0.0,-0.97434,2e-05,3.86818]
[1776699957971,48.03,75616.09,0.0,-0.97441,2e-05,3.85885]
[1776699958959,48.03,75616.09,0.0,-0.97441,2e-05,3.85885]
[1776699959009,48.03,75616.09,0.0,-0.97441,2e-05,3.85885]
[1776699959200,48.03,75616.09,0.0,-0.97441,2e-05,3.85885]
[1776699959302,48.03,75614.11,0.0,-0.97445,2e-05,3.85351]
[1776699963006,48.03,75617.27,0.0,-0.97441,2e-05,3.85952]
[1776699964015,48.02,75614.07,0.0,-0.97447,2e-05,3.85117]
[1776699965021,48.02,75599.27,0.0,-0.97476,2e-05,3.81434]
[1776699966028,48.02,75593.02,0.0,-0.97488,2e-05,3.79868]
[1776699969311,48.02,75592.23,0.0,-0.9749,2e-05,3.79606]
[1776699969336,48.02,75592.23,0.0,-0.9749,2e-05,3.79606]
[1776699969454,48.02,75592.23,0.0,-0.9749,2e-05,3.79606]
[1776699969539,48.02,75593.58,0.0,-0.97488,2e-05,3.79902]
[1776699970056,48.02,75583.64,0.0,-0.97507,2e-05,3.77444]
[1776699971063,48.02,75582.79,0.0,-0.97508,2e-05,3.77207]
[1776699973078,48.01,75595.63,0.0,-0.97485,2e-05,3.80275]
[1776699974149,48.01,75595.63,0.0,-0.97485,2e-05,3.80275]
[1776699974187,48.01,75595.63,0.0,-0.97485,2e-05,3.80275]
[1776699974437,48.01,75595.63,0.0,-0.97485,2e-05,3.80275]
[1776699974532,48.01,75594.31,0.0,-0.97487,2e-05,3.79917]
[1776699976098,48.01,75590.97,0.0,-0.97494,2e-05,3.7903]
[1776699977106,48.01,75587.44,0.0,-0.97501,2e-05,3.78136]
[1776699979120,48.01,75598.42,0.0,-0.97481,2e-05,3.80753]
[1776699979861,48.01,75598.42,0.0,-0.97481,2e-05,3.80753]
[1776699979943,48.01,75598.42,0.0,-0.97481,2e-05,3.80753]
[1776699979969,48.01,75598.42,0.0,-0.97481,2e-05,3.80753]
[1776699980201,48.01,75598.42,0.0,-0.97481,2e-05,3.80753]
[1776699980327,48.01,75609.48,0.0,-0.9746,2e-05,3.8343]
[1776699981137,48.0,75618.0,0.0,-0.97444,2e-05,3.85488]
[1776699982144,48.0,75618.2,0.0,-0.97444,2e-05,3.85493]
[1776699984820,48.0,75618.65,0.0,-0.97444,2e-05,3.85559]
[1776699984873,48.0,75619.75,0.0,-0.97442,2e-05,3.85786]
[1776699984945,48.0,75619.75,0.0,-0.97442,2e-05,3.85786]
[1776699985165,48.0,75622.37,0.0,-0.97437,2e-05,3.86389]
[1776699986172,48.0,75613.38,0.0,-0.97455,2e-05,3.84124]
[1776699987179,48.0,75613.24,0.0,-0.97456,2e-05,3.84047]
[1776699989193,47.99,75607.58,0.0,-0.97467,2e-05,3.82571]
[1776699991207,47.99,75606.52,0.0,-0.97471,2e-05,3.81991]
[1776699992214,47.99,75602.15,0.0,-0.9748,2e-05,3.80881]
[1776699993572,47.99,75602.15,0.0,-0.9748,2e-05,3.80881]
[1776699993698,47.99,75602.15,0.0,-0.9748,2e-05,3.80881]
[1776699993737,47.99,75602.15,0.0,-0.9748,2e-05,3.80881]
[1776699993776,47.99,75611.19,0.0,-0.97463,2e-05,3.83064]
[1776699994040,47.99,75611.19,0.0,-0.97463,2e-05,3.83064]
[1776699994186,47.99,75611.19,0.0,-0.97463,2e-05,3.83064]
[1776699994228,47.99,75608.19,0.0,-0.97469,2e-05,3.82287]
[1776699996730,47.99,75606.7,0.0,-0.97472,2e-05,3.81883]
[1776699996750,47.99,75606.7,0.0,-0.97472,2e-05,3.81883]
[1776699996851,47.98,75612.71,0.0,-0.97461,2e-05,3.83322]
[1776699996935,47.98,75612.71,0.0,-0.97461,2e-05,3.83322]
[1776699997249,47.98,75619.27,0.0,-0.97449,2e-05,3.84898]
[1776699998256,47.98,75630.74,0.0,-0.97427,2e-05,3.87694]
[1776699999263,47.98,75634.71,0.0,-0.9742,2e-05,3.88633]
[1776700000270,47.98,75644.8,0.0,-0.97401,2e-05,3.91098]
[1776700001277,47.98,75647.69,0.0,-0.97395,2e-05,3.91766]
[1776700003390,47.98,75648.23,0.0,-0.97395,2e-05,3.91847]
[1776700003435,47.98,75648.23,0.0,-0.97395,2e-05,3.91847]
[1776700003442,47.98,75648.23,0.0,-0.97395,2e-05,3.91847]
[1776700003486,47.97,75648.2,0.0,-0.97395,2e-05,3.91785]
[1776700006287,47.97,75648.6,0.0,-0.97395,2e-05,3.91776]
[1776700006436,47.97,75648.6,0.0,-0.97395,2e-05,3.91776]
[1776700006512,47.97,75649.0,0.0,-0.97395,2e-05,3.91822]
[1776700012799,47.96,75650.09,0.0,-0.97395,2e-05,3.91826]
[1776700013933,47.96,75650.75,0.0,-0.97395,2e-05,3.91884]
[1776700013985,47.96,75650.75,0.0,-0.97395,2e-05,3.91884]
[1776700014189,47.96,75650.75,0.0,-0.97395,2e-05,3.91884]
[1776700014706,47.96,75649.79,0.0,-0.97397,2e-05,3.9159]
[1776700017389,47.95,75644.09,0.0,-0.97409,2e-05,3.90007]
[1776700018079,47.95,75644.09,0.0,-0.97409,2e-05,3.90007]
[1776700018140,47.95,75644.09,0.0,-0.97409,2e-05,3.90007]
[1776700018191,47.95,75644.09,0.0,-0.97409,2e-05,3.90007]
[1776700018396,47.95,75636.78,0.0,-0.97424,2e-05,3.88137]
[1776700019403,47.95,75633.8,0.0,-0.9743,2e-05,3.8735]
[1776700021417,47.94,75638.64,0.0,-0.97421,2e-05,3.88461]
[1776700022423,47.94,75649.07,0.0,-0.97401,2e-05,3.91013]
[1776700023238,47.94,75649.07,0.0,-0.97401,2e-05,3.91013]
[1776700023284,47.94,75649.07,0.0,-0.97401,2e-05,3.91013]
[1776700023437,47.94,75649.07,0.0,-0.97401,2e-05,3.91013]
[1776700023451,47.94,75647.21,0.0,-0.97405,2e-05,3.90496]
[1776700025445,47.94,75643.81,0.0,-0.97413,2e-05,3.89547]
[1776700028911,47.93,75646.54,0.0,-0.97409,2e-05,3.90078]
[1776700028934,47.93,75646.54,0.0,-0.97409,2e-05,3.90078]
[1776700029055,47.93,75646.54,0.0,-0.97409,2e-05,3.90078]
[1776700029199,47.93,75646.54,0.0,-0.97409,2e-05,3.90078]
[1776700029473,47.93,75647.51,0.0,-0.97407,2e-05,3.90269]
[1776700033508,47.93,75669.03,0.0,-0.97366,2e-05,3.95513]
[1776700034511,47.92,75674.02,0.0,-0.97357,2e-05,3.96716]
[1776700035590,47.92,75674.02,0.0,-0.97357,2e-05,3.96716]
[1776700035595,47.92,75674.02,0.0,-0.97357,2e-05,3.96716]
[1776700035689,47.92,75674.02,0.0,-0.97357,2e-05,3.96716]
[1776700035692,47.92,75672.56,0.0,-0.9736,2e-05,3.96342]
[1776700039591,47.92,75674.6,0.0,-0.97357,2e-05,3.96673]
[1776700039594,47.92,75674.6,0.0,-0.97357,2e-05,3.96673]
[1776700039693,47.92,75674.6,0.0,-0.97357,2e-05,3.96673]
[1776700039789,47.92,75675.17,0.0,-0.97357,2e-05,3.96755]
[1776700040559,47.91,75683.7,0.0,-0.9734,2e-05,3.98852]
[1776700041566,47.91,75697.8,0.0,-0.97312,2e-05,4.0243]
[1776700042573,47.91,75703.86,0.0,-0.973,2e-05,4.03964]
[1776700044587,47.91,75703.94,0.0,-0.97301,2e-05,4.03949]
[1776700045564,47.91,75703.94,0.0,-0.97301,2e-05,4.03949]
[1776700045569,47.91,75703.94,0.0,-0.97301,2e-05,4.03949]
[1776700045700,47.91,75703.94,0.0,-0.97301,2e-05,4.03949]
[1776700045710,47.91,75706.02,0.0,-0.97296,2e-05,4.04464]
[1776700049046,47.91,75705.07,0.0,-0.97299,2e-05,4.04167]
[1776700049132,47.91,75705.07,0.0,-0.97299,2e-05,4.04167]
[1776700052858,47.91,75703.25,0.0,-0.97304,2e-05,4.03399]
[1776700054942,47.91,75701.26,0.0,-0.97309,2e-05,4.02842]
[1776700055023,47.91,75701.26,0.0,-0.97309,2e-05,4.02842]
[1776700055196,47.91,75701.26,0.0,-0.97309,2e-05,4.02842]
[1776700055518,47.91,75701.26,0.0,-0.97309,2e-05,4.02842]
[1776700055551,47.91,75701.26,0.0,-0.97309,2e-05,4.02842]
[1776700055686,47.91,75701.26,0.0,-0.97309,2e-05,4.02842]
[1776700055720,47.91,75702.07,0.0,-0.97307,2e-05,4.03034]
[1776700057680,47.9,75698.92,0.0,-0.97314,2e-05,4.02141]
[1776700058795,47.9,75698.92,0.0,-0.97314,2e-05,4.02141]
[1776700058939,47.88,75694.73,0.0,-0.97328,2e-05,4.00369]
[1776700059012,47.88,75694.73,0.0,-0.97328,2e-05,4.00369]
[1776700059311,47.88,75694.73,0.0,-0.97328,2e-05,4.00369]
[1776700059346,47.88,75694.73,0.0,-0.97328,2e-05,4.00369]
[1776700059435,47.88,75694.73,0.0,-0.97328,2e-05,4.00369]
[1776700059694,47.86,75698.24,0.0,-0.97327,2e-05,4.00591]
[1776700060455,47.86,75698.24,0.0,-0.97327,2e-05,4.00591]
[1776700060687,47.86,75698.24,0.0,-0.97327,2e-05,4.00591]
[1776700060701,47.84,75698.78,0.0,-0.97331,2e-05,4.00055]
[1776700064496,47.81,75700.19,0.0,-0.97335,2e-05,3.99615]
[1776700064548,47.81,75700.19,0.0,-0.97335,2e-05,3.99615]
[1776700064692,47.81,75700.19,0.0,-0.97335,2e-05,3.99615]
[1776700064821,47.81,75700.19,0.0,-0.97335,2e-05,3.99615]
[1776700064843,47.81,75700.19,0.0,-0.97335,2e-05,3.99615]
[1776700064937,47.81,75700.19,0.0,-0.97335,2e-05,3.99615]
[1776700064934,47.81,75699.35,0.0,-0.97337,2e-05,3.99335]
[1776700067750,47.81,75694.23,0.0,-0.97349,2e-05,3.9784]
[1776700068862,47.81,75694.23,0.0,-0.97349,2e-05,3.9784]
[1776700068939,47.81,75694.23,0.0,-0.97349,2e-05,3.9784]
[1776700068865,47.8,75689.8,0.0,-0.97358,2e-05,3.96656]
[1776700069042,47.8,75689.8,0.0,-0.97358,2e-05,3.96656]
[1776700069071,47.8,75689.8,0.0,-0.97358,2e-05,3.96656]
[1776700069187,47.8,75689.8,0.0,-0.97358,2e-05,3.96656]
[1776700069764,47.8,75689.84,0.0,-0.97358,2e-05,3.96606]
[1776700074798,47.79,75690.99,0.0,-0.97358,2e-05,3.966]
[1776700075000,47.79,75690.99,0.0,-0.97358,2e-05,3.966]
[1776700075018,47.79,75690.99,0.0,-0.97358,2e-05,3.966]
[1776700075198,47.79,75690.99,0.0,-0.97358,2e-05,3.966]
[1776700075273,47.79,75690.99,0.0,-0.97358,2e-05,3.966]
[1776700075323,47.79,75690.99,0.0,-0.97358,2e-05,3.966]
[1776700075435,47.79,75690.99,0.0,-0.97358,2e-05,3.966]
[1776700075815,47.79,75689.56,0.0,-0.97362,2e-05,3.96178]
[1776700077828,47.79,75686.84,0.0,-0.97368,2e-05,3.95374]
[1776700080221,47.78,75685.42,0.0,-0.97372,2e-05,3.94901]
[1776700080436,47.78,75685.42,0.0,-0.97372,2e-05,3.94901]
[1776700080482,47.78,75685.42,0.0,-0.97372,2e-05,3.94901]
[1776700080695,47.78,75685.42,0.0,-0.97372,2e-05,3.94901]
[1776700080709,47.78,75685.42,0.0,-0.97372,2e-05,3.94901]
[1776700080944,47.78,75685.42,0.0,-0.97372,2e-05,3.94901]
[1776700080849,47.78,75682.25,0.0,-0.97378,2e-05,3.94045]
[1776700082939,47.78,75684.52,0.0,-0.97374,2e-05,3.94562]
[1776700083870,47.78,75686.75,0.0,-0.97371,2e-05,3.95013]
[1776700085884,47.77,75677.27,0.0,-0.9739,2e-05,3.92511]
[1776700086891,47.77,75668.02,0.0,-0.97409,2e-05,3.90134]
[1776700087898,47.77,75672.46,0.0,-0.97401,2e-05,3.91194]
[1776700088905,47.77,75672.52,0.0,-0.97401,2e-05,3.9116]
[1776700089032,47.77,75672.52,0.0,-0.97401,2e-05,3.9116]
[1776700089071,47.77,75672.52,0.0,-0.97401,2e-05,3.9116]
[1776700089190,47.77,75672.52,0.0,-0.97401,2e-05,3.9116]
[1776700089626,47.77,75672.52,0.0,-0.97401,2e-05,3.9116]
[1776700089678,47.77,75672.52,0.0,-0.97401,2e-05,3.9116]
[1776700089935,47.77,75672.52,0.0,-0.97401,2e-05,3.9116]
[1776700089949,47.77,75674.14,0.0,-0.97398,2e-05,3.91517]
[1776700094503,47.76,75673.26,0.0,-0.97401,2e-05,3.91092]
[1776700094555,47.76,75673.26,0.0,-0.97401,2e-05,3.91092]
[1776700094689,47.76,75673.26,0.0,-0.97401,2e-05,3.91092]
[1776700094736,47.76,75673.26,0.0,-0.97401,2e-05,3.91092]
[1776700094939,47.76,75673.26,0.0,-0.97401,2e-05,3.91092]
[1776700094949,47.76,75671.4,0.0,-0.97405,2e-05,3.90576]
[1776700096963,47.76,75674.3,0.0,-0.97401,2e-05,3.91203]
[1776700098979,47.75,75677.37,0.0,-0.97395,2e-05,3.91874]
[1776700100115,47.75,75677.37,0.0,-0.97395,2e-05,3.91874]
[1776700100988,47.75,75677.37,0.0,-0.97395,2e-05,3.91874]
[1776700100290,47.75,75691.42,0.0,-0.97368,2e-05,3.95364]
[1776700101228,47.75,75700.13,0.0,-0.97351,2e-05,3.97519]
[1776700102224,47.75,75700.13,0.0,-0.97351,2e-05,3.97519]
[1776700102278,47.75,75704.5,0.0,-0.97344,2e-05,3.9851]
[1776700104109,47.75,75704.06,0.0,-0.97344,2e-05,3.98398]
[1776700104201,47.75,75704.08,0.0,-0.97345,2e-05,3.98391]
[1776700110071,47.74,75705.78,0.0,-0.97341,2e-05,3.98797]
[1776700112237,47.74,75705.27,0.0,-0.97344,2e-05,3.98407]
[1776700112311,47.74,75705.27,0.0,-0.97344,2e-05,3.98407]
[1776700112449,47.74,75705.27,0.0,-0.97344,2e-05,3.98407]
[1776700116488,47.74,75706.7,0.0,-0.97341,2e-05,3.98749]
[1776700116698,47.74,75706.7,0.0,-0.97341,2e-05,3.98749]
[1776700116799,47.74,75712.44,0.0,-0.9733,2e-05,4.00206]
[1776700117124,47.74,75716.87,0.0,-0.97321,2e-05,4.0133]
[1776700119205,47.74,75717.6,0.0,-0.9732,2e-05,4.01507]
[1776700119226,47.74,75717.6,0.0,-0.9732,2e-05,4.01507]
[1776700119435,47.74,75717.6,0.0,-0.9732,2e-05,4.01507]
[1776700119475,47.74,75717.61,0.0,-0.9732,2e-05,4.01499]
[1776700124174,47.74,75714.13,0.0,-0.97327,2e-05,4.00561]
[1776700125182,47.74,75711.25,0.0,-0.97333,2e-05,3.99817]
[1776700126047,47.74,75711.25,0.0,-0.97333,2e-05,3.99817]
[1776700126077,47.74,75711.25,0.0,-0.97333,2e-05,3.99817]
[1776700126194,47.74,75711.25,0.0,-0.97333,2e-05,3.99817]
[1776700126325,47.74,75711.25,0.0,-0.97333,2e-05,3.99817]
[1776700126348,47.74,75711.25,0.0,-0.97333,2e-05,3.99817]
[1776700126439,47.74,75711.25,0.0,-0.97333,2e-05,3.99817]
[1776700126473,47.74,75712.73,0.0,-0.9733,2e-05,4.00187]
[1776700128203,47.74,75716.12,0.0,-0.97324,2e-05,4.01036]
[1776700132231,47.74,75712.37,0.0,-0.97331,2e-05,4.00043]
[1776700133373,47.74,75712.37,0.0,-0.97331,2e-05,4.00043]
[1776700133389,47.74,75712.37,0.0,-0.97331,2e-05,4.00043]
[1776700133444,47.74,75712.37,0.0,-0.97331,2e-05,4.00043]
[1776700135257,47.74,75694.46,0.0,-0.97367,2e-05,3.95472]
[1776700136264,47.74,75688.57,0.0,-0.97379,2e-05,3.93984]
[1776700137043,47.74,75688.57,0.0,-0.97379,2e-05,3.93984]
[1776700137071,47.74,75688.57,0.0,-0.97379,2e-05,3.93984]
[1776700137195,47.74,75688.57,0.0,-0.97379,2e-05,3.93984]
[1776700139289,47.73,75696.99,0.0,-0.97363,2e-05,3.96004]
[1776700140298,47.73,75698.08,0.0,-0.97361,2e-05,3.96279]
[1776700141172,47.73,75698.08,0.0,-0.97361,2e-05,3.96279]
[1776700141193,47.73,75698.08,0.0,-0.97361,2e-05,3.96279]
[1776700141269,47.73,75698.08,0.0,-0.97361,2e-05,3.96279]
[1776700141304,47.73,75691.44,0.0,-0.97374,2e-05,3.94541]
[1776700142135,47.73,75691.44,0.0,-0.97374,2e-05,3.94541]
[1776700142196,47.73,75691.44,0.0,-0.97374,2e-05,3.94541]
[1776700145332,47.73,75687.38,0.0,-0.97384,2e-05,3.93295]
[1776700146339,47.72,75681.51,0.0,-0.97396,2e-05,3.91763]
[1776700148716,47.72,75680.83,0.0,-0.97398,2e-05,3.91541]
[1776700148764,47.72,75680.83,0.0,-0.97398,2e-05,3.91541]
[1776700148936,47.72,75680.83,0.0,-0.97398,2e-05,3.91541]
[1776700152381,47.71,75669.83,0.0,-0.97421,2e-05,3.88532]
[1776700153388,47.71,75669.2,0.0,-0.97423,2e-05,3.88328]
[1776700154395,47.71,75660.35,0.0,-0.9744,2e-05,3.86077]
[1776700155402,47.71,75647.8,0.0,-0.97465,2e-05,3.82922]
[1776700156409,47.71,75643.13,0.0,-0.97474,2e-05,3.81731]
[1776700157416,47.71,75640.53,0.0,-0.97479,2e-05,3.81055]
[1776700158821,47.71,75637.3,0.0,-0.97486,2e-05,3.80226]
[1776700159431,47.71,75631.72,0.0,-0.97496,2e-05,3.78823]
[1776700160940,47.71,75631.72,0.0,-0.97496,2e-05,3.78823]
[1776700160967,47.7,75627.89,0.0,-0.97504,2e-05,3.77854]
[1776700161445,47.7,75622.06,0.0,-0.97515,2e-05,3.764]
[1776700164938,47.7,75622.33,0.0,-0.97515,2e-05,3.76414]
[1776700165039,47.7,75624.08,0.0,-0.97512,2e-05,3.76816]
[1776700168919,47.7,75621.45,0.0,-0.97518,2e-05,3.76071]
[1776700169501,47.7,75623.95,0.0,-0.97513,2e-05,3.76657]
[1776700171515,47.7,75619.51,0.0,-0.97523,2e-05,3.75282]
[1776700172469,47.7,75619.51,0.0,-0.97523,2e-05,3.75282]
[1776700172571,47.7,75619.51,0.0,-0.97523,2e-05,3.75282]
[1776700172695,47.7,75619.51,0.0,-0.97523,2e-05,3.75282]
[1776700178565,47.69,75613.08,0.0,-0.97537,2e-05,3.73558]
[1776700179572,47.69,75600.07,0.0,-0.97561,2e-05,3.70387]
[1776700180579,47.69,75584.07,0.0,-0.97591,2e-05,3.66524]
[1776700181586,47.69,75583.38,0.0,-0.97592,2e-05,3.6635]
[1776700185614,47.69,75588.03,0.0,-0.97584,2e-05,3.6743]
[1776700187629,47.69,75583.4,0.0,-0.97592,2e-05,3.66299]
[1776700189657,47.69,75580.37,0.0,-0.97598,2e-05,3.65555]
[1776700191343,47.69,75579.16,0.0,-0.976,2e-05,3.65258]
[1776700191410,47.69,75579.16,0.0,-0.976,2e-05,3.65258]
[1776700191440,47.69,75579.16,0.0,-0.976,2e-05,3.65258]
[1776700193789,47.69,75576.55,0.0,-0.97605,2e-05,3.64611]
[1776700194691,47.69,75581.85,0.0,-0.97596,2e-05,3.65871]
[1776700196907,47.69,75583.25,0.0,-0.97593,2e-05,3.66197]
[1776700196938,47.69,75583.25,0.0,-0.97593,2e-05,3.66197]
[1776700197198,47.68,75584.22,0.0,-0.97592,2e-05,3.6642]
[1776700198514,47.68,75584.07,0.0,-0.97592,2e-05,3.66374]
[1776700198688,47.68,75584.07,0.0,-0.97592,2e-05,3.66374]
[1776700199726,47.68,75580.36,0.0,-0.97599,2e-05,3.65466]
[1776700200733,47.68,75576.2,0.0,-0.97607,2e-05,3.64464]
[1776700202748,47.68,75578.63,0.0,-0.97602,2e-05,3.65031]
[1776700203733,47.68,75578.63,0.0,-0.97602,2e-05,3.65031]
[1776700203777,47.68,75578.63,0.0,-0.97602,2e-05,3.65031]
[1776700203936,47.68,75578.63,0.0,-0.97602,2e-05,3.65031]
[1776700203972,47.68,75583.28,0.0,-0.97594,2e-05,3.66135]
[1776700204761,47.68,75586.61,0.0,-0.97588,2e-05,3.66923]
[1776700205768,47.68,75599.53,0.0,-0.97564,2e-05,3.7002]
[1776700206775,47.68,75602.43,0.0,-0.97559,2e-05,3.70704]
[1776700207431,47.68,75602.43,0.0,-0.97559,2e-05,3.70704]
[1776700207483,47.68,75602.43,0.0,-0.97559,2e-05,3.70704]
[1776700207690,47.68,75602.43,0.0,-0.97559,2e-05,3.70704]
[1776700211273,47.68,75605.39,0.0,-0.97554,2e-05,3.71348]
[1776700211812,47.68,75608.05,0.0,-0.97549,2e-05,3.71973]
[1776700212818,47.68,75612.84,0.0,-0.9754,2e-05,3.73115]
[1776700214836,47.68,75608.59,0.0,-0.97548,2e-05,3.72042]
[1776700215847,47.68,75601.77,0.0,-0.97561,2e-05,3.70373]
[1776700216853,47.68,75591.24,0.0,-0.97581,2e-05,3.6782]
[1776700217860,47.68,75587.16,0.0,-0.97588,2e-05,3.66828]
[1776700218866,47.67,75581.73,0.0,-0.97599,2e-05,3.65517]
[1776700219874,47.67,75584.16,0.0,-0.97594,2e-05,3.66089]
[1776700220881,47.67,75592.36,0.0,-0.97579,2e-05,3.68057]
[1776700221451,47.67,75592.36,0.0,-0.97579,2e-05,3.68057]
[1776700221564,47.67,75592.36,0.0,-0.97579,2e-05,3.68057]
[1776700221689,47.67,75592.36,0.0,-0.97579,2e-05,3.68057]
[1776700221888,47.67,75593.22,0.0,-0.97578,2e-05,3.6824]
[1776700224580,47.67,75595.07,0.0,-0.97574,2e-05,3.68657]
[1776700224583,47.67,75595.07,0.0,-0.97574,2e-05,3.68657]
[1776700224694,47.67,75595.07,0.0,-0.97574,2e-05,3.68657]
[1776700224909,47.67,75591.22,0.0,-0.97582,2e-05,3.67716]
[1776700226923,47.67,75594.24,0.0,-0.97576,2e-05,3.68416]
[1776700228176,47.67,75594.27,0.0,-0.97576,2e-05,3.68409]
[1776700228191,47.67,75594.27,0.0,-0.97576,2e-05,3.68409]
[1776700228229,47.67,75594.27,0.0,-0.97576,2e-05,3.68409]
[1776700228951,47.67,75596.43,0.0,-0.97573,2e-05,3.68915]
[1776700229554,47.67,75596.43,0.0,-0.97573,2e-05,3.68915]
[1776700229689,47.67,75596.43,0.0,-0.97573,2e-05,3.68915]
[1776700229959,47.67,75603.83,0.0,-0.97559,2e-05,3.70686]
[1776700230966,47.67,75611.39,0.0,-0.97545,2e-05,3.72498]
[1776700232097,47.67,75611.39,0.0,-0.97545,2e-05,3.72498]
[1776700232123,47.67,75609.16,0.0,-0.97551,2e-05,3.71698]
[1776700232203,47.67,75609.16,0.0,-0.97551,2e-05,3.71698]
[1776700232242,47.67,75609.16,0.0,-0.97551,2e-05,3.71698]
[1776700232436,47.67,75609.16,0.0,-0.97551,2e-05,3.71698]
[1776700232982,47.67,75604.38,0.0,-0.9756,2e-05,3.70522]
[1776700233987,47.67,75597.46,0.0,-0.97573,2e-05,3.68836]
[1776700235960,47.67,75596.76,0.0,-0.97574,2e-05,3.68653]
[1776700236191,47.67,75597.75,0.0,-0.97572,2e-05,3.68877]
[1776700236306,47.67,75597.75,0.0,-0.97572,2e-05,3.68877]
[1776700236436,47.67,75597.75,0.0,-0.97572,2e-05,3.68877]
[1776700237008,47.67,75595.57,0.0,-0.97577,2e-05,3.68338]
[1776700238015,47.67,75602.88,0.0,-0.97563,2e-05,3.70086]
[1776700238550,47.67,75602.88,0.0,-0.97563,2e-05,3.70086]
[1776700238603,47.67,75602.88,0.0,-0.97563,2e-05,3.70086]
[1776700238689,47.67,75602.88,0.0,-0.97563,2e-05,3.70086]
[1776700239022,47.67,75610.02,0.0,-0.9755,2e-05,3.71796]
[1776700240029,47.66,75609.92,0.0,-0.9755,2e-05,3.71752]
[1776700242043,47.66,75615.19,0.0,-0.97541,2e-05,3.72992]
[1776700242309,47.66,75615.19,0.0,-0.97541,2e-05,3.72992]
[1776700242439,47.66,75615.19,0.0,-0.97541,2e-05,3.72992]
[1776700243049,47.66,75618.83,0.0,-0.97534,2e-05,3.73855]
[1776700244057,47.66,75628.46,0.0,-0.97516,2e-05,3.7618]
[1776700245064,47.66,75632.14,0.0,-0.9751,2e-05,3.77053]
[1776700246075,47.66,75634.39,0.0,-0.97506,2e-05,3.77576]
[1776700247080,47.66,75615.67,0.0,-0.97541,2e-05,3.72982]
[1776700248003,47.66,75615.67,0.0,-0.97541,2e-05,3.72982]
[1776700248090,47.66,75615.67,0.0,-0.97541,2e-05,3.72982]
[1776700248087,47.66,75615.18,0.0,-0.97542,2e-05,3.72842]
[1776700248200,47.66,75615.18,0.0,-0.97542,2e-05,3.72842]
[1776700249956,47.66,75615.13,0.0,-0.97542,2e-05,3.7281]
[1776700250101,47.66,75611.48,0.0,-0.97549,2e-05,3.71904]
[1776700254129,47.66,75614.28,0.0,-0.97545,2e-05,3.7251]
[1776700259165,47.65,75614.1,0.0,-0.97546,2e-05,3.72373]
[1776700261178,47.65,75620.98,0.0,-0.97533,2e-05,3.74007]
[1776700262188,47.65,75617.52,0.0,-0.9754,2e-05,3.73145]
[1776700264202,47.65,75622.2,0.0,-0.97531,2e-05,3.74245]
[1776700265209,47.65,75629.23,0.0,-0.97518,2e-05,3.75939]
[1776700266217,47.65,75636.02,0.0,-0.97506,2e-05,3.77576]
[1776700267224,47.65,75643.97,0.0,-0.97491,2e-05,3.79501]
[1776700268231,47.65,75635.21,0.0,-0.97508,2e-05,3.77321]
[1776700269238,47.64,75630.53,0.0,-0.97517,2e-05,3.7615]
[1776700270245,47.64,75626.07,0.0,-0.97525,2e-05,3.75037]
[1776700271263,47.64,75623.51,0.0,-0.9753,2e-05,3.74391]
[1776700272266,47.64,75626.35,0.0,-0.97525,2e-05,3.75062]
[1776700274280,47.64,75617.1,0.0,-0.97543,2e-05,3.72767]
[1776700275287,47.64,75613.01,0.0,-0.9755,2e-05,3.71757]
[1776700276294,47.64,75610.14,0.0,-0.97556,2e-05,3.71046]
[1776700277301,47.64,75607.15,0.0,-0.97562,2e-05,3.70309]
[1776700279317,47.64,75599.13,0.0,-0.97577,2e-05,3.68347]
[1776700280324,47.64,75607.28,0.0,-0.97562,2e-05,3.703]
[1776700281331,47.64,75600.4,0.0,-0.97575,2e-05,3.6863]
[1776700282338,47.64,75600.0,0.0,-0.97575,2e-05,3.6852]
[1776700284352,47.64,75604.65,0.0,-0.97567,2e-05,3.6962]
[1776700285359,47.64,75611.79,0.0,-0.97554,2e-05,3.71335]
[1776700286370,47.64,75619.72,0.0,-0.97539,2e-05,3.73246]
[1776700287978,47.64,75620.63,0.0,-0.97538,2e-05,3.73433]
[1776700288381,47.64,75617.99,0.0,-0.97543,2e-05,3.72791]
[1776700289388,47.63,75615.75,0.0,-0.97547,2e-05,3.72229]
[1776700290395,47.63,75617.96,0.0,-0.97543,2e-05,3.72747]
[1776700291402,47.63,75627.43,0.0,-0.97527,2e-05,3.74795]
[1776700292409,47.63,75630.2,0.0,-0.97522,2e-05,3.75453]
[1776700293416,47.63,75623.09,0.0,-0.97535,2e-05,3.73699]
[1776700294424,47.63,75619.63,0.0,-0.97542,2e-05,3.72836]
[1776700295432,47.63,75618.53,0.0,-0.97544,2e-05,3.72549]
[1776700296439,47.63,75612.53,0.0,-0.97555,2e-05,3.71077]
[1776700298485,47.63,75617.03,0.0,-0.97547,2e-05,3.72137]
[1776700299483,47.63,75612.68,0.0,-0.97556,2e-05,3.71068]
[1776700300490,47.63,75604.89,0.0,-0.9757,2e-05,3.69169]
[1776700301497,47.63,75598.05,0.0,-0.97583,2e-05,3.67508]
[1776700302504,47.63,75600.75,0.0,-0.97578,2e-05,3.68147]
[1776700304581,47.63,75601.11,0.0,-0.97577,2e-05,3.68216]
[1776700304634,47.63,75601.11,0.0,-0.97577,2e-05,3.68216]
[1776700304693,47.63,75601.11,0.0,-0.97577,2e-05,3.68216]
[1776700304785,47.63,75597.67,0.0,-0.97584,2e-05,3.67378]
[1776700307539,47.63,75589.58,0.0,-0.97599,2e-05,3.6542]
[1776700308547,47.63,75584.41,0.0,-0.97608,2e-05,3.64175]
[1776700309555,47.63,75581.1,0.0,-0.97615,2e-05,3.63376]
[1776700311569,47.63,75585.94,0.0,-0.97606,2e-05,3.64527]
[1776700312569,47.63,75585.94,0.0,-0.97606,2e-05,3.64527]
[1776700312576,47.62,75588.27,0.0,-0.97601,2e-05,3.65079]
[1776700313583,47.62,75591.55,0.0,-0.97596,2e-05,3.65859]
[1776700314437,47.62,75591.55,0.0,-0.97596,2e-05,3.65859]
[1776700314590,47.62,75594.7,0.0,-0.9759,2e-05,3.66608]
[1776700315597,47.62,75597.41,0.0,-0.97585,2e-05,3.6725]
[1776700316434,47.62,75597.41,0.0,-0.97585,2e-05,3.6725]
[1776700316604,47.62,75598.63,0.0,-0.97583,2e-05,3.67534]
[1776700318449,47.62,75599.66,0.0,-0.97581,2e-05,3.67772]
[1776700319625,47.62,75603.75,0.0,-0.97573,2e-05,3.68736]
[1776700320632,47.62,75610.24,0.0,-0.97562,2e-05,3.7029]
[1776700321639,47.62,75613.54,0.0,-0.97555,2e-05,3.71074]
[1776700322646,47.62,75617.44,0.0,-0.97548,2e-05,3.72003]
[1776700327681,47.62,75617.59,0.0,-0.97549,2e-05,3.71951]
[1776700331709,47.62,75611.25,0.0,-0.97561,2e-05,3.70351]
[1776700332716,47.62,75601.68,0.0,-0.97579,2e-05,3.68028]
[1776700333728,47.62,75600.57,0.0,-0.97581,2e-05,3.67751]
[1776700334731,47.62,75610.49,0.0,-0.97563,2e-05,3.70134]
[1776700335738,47.62,75615.99,0.0,-0.97553,2e-05,3.71451]
[1776700337758,47.61,75621.86,0.0,-0.97542,2e-05,3.72844]
[1776700338764,47.61,75630.83,0.0,-0.97525,2e-05,3.7501]
[1776700339771,47.61,75630.55,0.0,-0.97526,2e-05,3.7492]
[1776700344806,47.61,75627.37,0.0,-0.97533,2e-05,3.74037]
[1776700345812,47.61,75623.05,0.0,-0.97541,2e-05,3.72966]
[1776700350848,47.61,75623.33,0.0,-0.97541,2e-05,3.72946]
[1776700353868,47.6,75626.41,0.0,-0.97537,2e-05,3.73403]
[1776700356890,47.6,75631.18,0.0,-0.97529,2e-05,3.74508]
[1776700359913,47.6,75626.78,0.0,-0.97538,2e-05,3.73374]
[1776700362934,47.6,75617.31,0.0,-0.97556,2e-05,3.71021]
[1776700363941,47.6,75614.88,0.0,-0.9756,2e-05,3.70419]
[1776700364948,47.6,75618.74,0.0,-0.97553,2e-05,3.7134]
[1776700365955,47.6,75621.13,0.0,-0.97549,2e-05,3.71905]
[1776700367969,47.6,75623.42,0.0,-0.97545,2e-05,3.72429]
[1776700369988,47.6,75625.73,0.0,-0.97541,2e-05,3.72958]
[1776700370995,47.59,75627.98,0.0,-0.97537,2e-05,3.73488]
[1776700376032,47.59,75626.74,0.0,-0.9754,2e-05,3.73099]
[1776700377039,47.59,75636.76,0.0,-0.97521,2e-05,3.75525]
[1776700378046,47.59,75638.99,0.0,-0.97517,2e-05,3.76049]
[1776700383081,47.59,75642.26,0.0,-0.97512,2e-05,3.76739]
[1776700384088,47.58,75633.24,0.0,-0.9753,2e-05,3.74304]
[1776700385094,47.58,75622.51,0.0,-0.97551,2e-05,3.71675]
[1776700386102,47.58,75622.25,0.0,-0.97551,2e-05,3.71597]
[1776700388116,47.58,75618.62,0.0,-0.97558,2e-05,3.70689]
[1776700391137,47.58,75625.53,0.0,-0.97546,2e-05,3.72326]
[1776700392147,47.58,75624.69,0.0,-0.97547,2e-05,3.72106]
[1776700393154,47.58,75629.03,0.0,-0.97539,2e-05,3.73146]
[1776700394161,47.57,75635.09,0.0,-0.97528,2e-05,3.74606]
[1776700395168,47.57,75637.68,0.0,-0.97523,2e-05,3.75219]
[1776700397186,47.57,75646.41,0.0,-0.97507,2e-05,3.77316]
[1776700398193,47.57,75644.85,0.0,-0.97512,2e-05,3.76697]
[1776700400207,47.55,75640.72,0.0,-0.97523,2e-05,3.75232]
[1776700401214,47.55,75636.79,0.0,-0.97531,2e-05,3.74252]
[1776700402221,47.55,75622.87,0.0,-0.97557,2e-05,3.70848]
[1776700403229,47.55,75620.63,0.0,-0.97562,2e-05,3.70293]
[1776700408264,47.55,75620.25,0.0,-0.97563,2e-05,3.70141]
[1776700411286,47.55,75614.32,0.0,-0.97575,2e-05,3.68434]
[1776700413300,47.55,75616.62,0.0,-0.97571,2e-05,3.6897]
[1776700415314,47.54,75612.52,0.0,-0.97579,2e-05,3.67961]
[1776700418335,47.54,75608.67,0.0,-0.97586,2e-05,3.67009]
[1776700420349,47.54,75606.41,0.0,-0.97591,2e-05,3.66452]
[1776700425387,47.54,75609.26,0.0,-0.97586,2e-05,3.67108]
[1776700426394,47.54,75606.42,0.0,-0.97591,2e-05,3.66418]
[1776700431429,47.54,75606.13,0.0,-0.97592,2e-05,3.6632]
[1776700436463,47.54,75605.77,0.0,-0.97593,2e-05,3.66208]
[1776700441499,47.54,75604.56,0.0,-0.97595,2e-05,3.65896]
[1776700445526,47.54,75609.05,0.0,-0.97587,2e-05,3.6696]
[1776700448548,47.54,75611.55,0.0,-0.97582,2e-05,3.67544]
[1776700451569,47.54,75615.68,0.0,-0.97575,2e-05,3.6852]
[1776700452580,47.54,75618.29,0.0,-0.9757,2e-05,3.69144]
[1776700453590,47.54,75633.87,0.0,-0.97541,2e-05,3.72915]
[1776700454598,47.54,75636.47,0.0,-0.97536,2e-05,3.73539]
[1776700455605,47.54,75635.94,0.0,-0.97537,2e-05,3.73395]
[1776700458626,47.54,75644.95,0.0,-0.97521,2e-05,3.75546]
[1776700459633,47.53,75648.12,0.0,-0.97515,2e-05,3.76306]
[1776700460639,47.53,75648.19,0.0,-0.97515,2e-05,3.76303]
[1776700462654,47.53,75645.01,0.0,-0.97521,2e-05,3.75481]
[1776700463662,47.53,75640.53,0.0,-0.9753,2e-05,3.74365]
[1776700464669,47.53,75644.94,0.0,-0.97522,2e-05,3.75422]
[1776700466683,47.53,75641.36,0.0,-0.97529,2e-05,3.74509]
[1776700470711,47.53,75644.03,0.0,-0.97524,2e-05,3.75085]
[1776700473037,47.53,75646.07,0.0,-0.97523,2e-05,3.75283]
[1776700473732,47.53,75650.18,0.0,-0.97515,2e-05,3.7629]
[1776700474739,47.52,75654.09,0.0,-0.97508,2e-05,3.77205]
[1776700475745,47.52,75658.53,0.0,-0.97499,2e-05,3.78272]
[1776700479774,47.52,75655.83,0.0,-0.97505,2e-05,3.77506]
[1776700482795,47.52,75650.48,0.0,-0.97516,2e-05,3.76119]
[1776700483802,47.52,75648.04,0.0,-0.97521,2e-05,3.75499]
[1776700485816,47.52,75643.46,0.0,-0.9753,2e-05,3.74338]
[1776700486828,47.52,75641.17,0.0,-0.97534,2e-05,3.73759]
[1776700487835,47.51,75629.23,0.0,-0.97557,2e-05,3.70836]
[1776700488842,47.51,75628.43,0.0,-0.97558,2e-05,3.70629]
[1776700492870,47.51,75625.21,0.0,-0.97565,2e-05,3.69799]
[1776700496902,47.51,75622.19,0.0,-0.97571,2e-05,3.69028]
[1776700498233,47.51,75614.42,0.0,-0.97585,2e-05,3.67144]
[1776700498916,47.51,75613.21,0.0,-0.97587,2e-05,3.66847]
[1776700501937,47.51,75630.81,0.0,-0.97555,2e-05,3.71085]
[1776700502944,47.51,75629.34,0.0,-0.97558,2e-05,3.70715]
[1776700503951,47.51,75632.34,0.0,-0.97552,2e-05,3.71431]
[1776700504958,47.51,75635.08,0.0,-0.97547,2e-05,3.72084]
[1776700506972,47.51,75632.22,0.0,-0.97553,2e-05,3.7136]
[1776700508985,47.51,75634.82,0.0,-0.97548,2e-05,3.71967]
[1776700509992,47.51,75637.54,0.0,-0.97543,2e-05,3.72615]
[1776700513015,47.51,75641.99,0.0,-0.97535,2e-05,3.73653]
[1776700516036,47.5,75650.76,0.0,-0.97519,2e-05,3.75745]
[1776700517043,47.5,75651.59,0.0,-0.97518,2e-05,3.75927]
[1776700519057,47.5,75643.51,0.0,-0.97533,2e-05,3.73909]
[1776700520065,47.5,75641.07,0.0,-0.97538,2e-05,3.73296]
[1776700523084,47.5,75638.58,0.0,-0.97543,2e-05,3.72639]
[1776700525099,47.5,75635.64,0.0,-0.97549,2e-05,3.71891]
[1776700527113,47.5,75632.75,0.0,-0.97554,2e-05,3.71159]
[1776700531141,47.48,75636.3,0.0,-0.97553,2e-05,3.7137]
[1776700536175,47.48,75632.85,0.0,-0.9756,2e-05,3.7046]
[1776700537183,47.48,75638.23,0.0,-0.9755,2e-05,3.71753]
[1776700538191,47.48,75635.72,0.0,-0.97554,2e-05,3.71127]
[1776700541212,47.48,75637.92,0.0,-0.97551,2e-05,3.71616]
[1776700543512,47.48,75644.76,0.0,-0.97538,2e-05,3.73248]
[1776700545240,47.48,75646.58,0.0,-0.97535,2e-05,3.73654]
[1776700547254,47.48,75654.01,0.0,-0.97521,2e-05,3.7543]
[1776700548261,47.47,75653.28,0.0,-0.97523,2e-05,3.75229]
[1776700549268,47.47,75662.3,0.0,-0.97506,2e-05,3.77419]
[1776700550275,47.47,75662.05,0.0,-0.97507,2e-05,3.77331]
[1776700555310,47.47,75665.72,0.0,-0.97501,2e-05,3.78105]
[1776700558397,47.47,75661.21,0.0,-0.9751,2e-05,3.76915]
[1776700561355,47.47,75667.05,0.0,-0.97498,2e-05,3.78392]
[1776700565381,47.46,75674.19,0.0,-0.97486,2e-05,3.80046]
[1776700566405,47.47,75686.13,0.0,-0.97463,2e-05,3.83033]
[1776700567402,47.47,75694.1,0.0,-0.97447,2e-05,3.85041]
[1776700568410,47.47,75695.39,0.0,-0.97444,2e-05,3.85382]
[1776700571430,47.47,75679.15,0.0,-0.97475,2e-05,3.81399]
[1776700572437,47.47,75672.37,0.0,-0.97488,2e-05,3.7969]
[1776700574451,47.47,75668.7,0.0,-0.97496,2e-05,3.78729]
[1776700577471,47.46,75671.34,0.0,-0.97491,2e-05,3.79302]
[1776700580496,47.46,75674.03,0.0,-0.97487,2e-05,3.79885]
[1776700582510,47.46,75676.4,0.0,-0.97483,2e-05,3.80416]
[1776700584524,47.46,75680.96,0.0,-0.97475,2e-05,3.81488]
[1776700585531,47.46,75683.42,0.0,-0.9747,2e-05,3.82069]
[1776700586539,47.46,75691.54,0.0,-0.97454,2e-05,3.84114]
[1776700587547,47.46,75689.72,0.0,-0.97458,2e-05,3.83683]
[1776700589560,47.46,75680.6,0.0,-0.97475,2e-05,3.81465]
[1776700590568,47.46,75685.3,0.0,-0.97466,2e-05,3.82602]
[1776700595603,47.46,75680.78,0.0,-0.97476,2e-05,3.81196]
[1776700600242,47.45,75671.15,0.0,-0.97496,2e-05,3.78675]
[1776700600637,47.45,75675.15,0.0,-0.97488,2e-05,3.79662]
[1776700603207,47.45,75678.03,0.0,-0.97483,2e-05,3.80406]
[1776700603659,47.45,75686.79,0.0,-0.97466,2e-05,3.82578]
[1776700604665,47.45,75684.95,0.0,-0.97469,2e-05,3.82146]
[1776700606680,47.46,75680.74,0.0,-0.97477,2e-05,3.81153]
[1776700607687,47.46,75683.37,0.0,-0.97472,2e-05,3.81832]
[1776700612722,47.46,75678.83,0.0,-0.97479,2e-05,3.80838]
[1776700614736,47.46,75675.18,0.0,-0.97486,2e-05,3.79991]
[1776700615743,47.46,75671.42,0.0,-0.97493,2e-05,3.79034]
[1776700617757,47.46,75646.05,0.0,-0.97542,2e-05,3.72758]
[1776700618772,47.46,75643.7,0.0,-0.97546,2e-05,3.72161]
[1776700619776,47.46,75648.5,0.0,-0.97537,2e-05,3.73317]
[1776700621381,47.46,75648.5,0.0,-0.97537,2e-05,3.73317]
[1776700621411,47.46,75653.18,0.0,-0.97529,2e-05,3.7443]
[1776700621802,47.46,75659.24,0.0,-0.97517,2e-05,3.75914]
[1776700623196,47.46,75659.24,0.0,-0.97517,2e-05,3.75914]
[1776700623295,47.46,75660.78,0.0,-0.97515,2e-05,3.76254]
[1776700624822,47.46,75673.56,0.0,-0.9749,2e-05,3.79436]
[1776700627188,47.46,75673.07,0.0,-0.97491,2e-05,3.79349]
[1776700627253,47.46,75677.11,0.0,-0.97483,2e-05,3.80407]
[1776700627843,47.46,75672.5,0.0,-0.97491,2e-05,3.79267]
[1776700628850,47.46,75668.67,0.0,-0.97499,2e-05,3.78295]
[1776700630864,47.46,75667.71,0.0,-0.97501,2e-05,3.78064]
[1776700632143,47.46,75664.94,0.0,-0.97506,2e-05,3.7739]
[1776700635902,47.46,75657.97,0.0,-0.9752,2e-05,3.75608]
[1776700637916,47.46,75660.18,0.0,-0.97516,2e-05,3.76107]
[1776700638924,47.46,75665.9,0.0,-0.97505,2e-05,3.77494]
[1776700640938,47.45,75667.15,0.0,-0.97503,2e-05,3.77734]
[1776700644966,47.45,75670.11,0.0,-0.97498,2e-05,3.78391]
[1776700646980,47.45,75672.93,0.0,-0.97492,2e-05,3.79183]
[1776700647987,47.46,75676.8,0.0,-0.97484,2e-05,3.8017]
[1776700654029,47.46,75675.46,0.0,-0.97487,2e-05,3.79775]
[1776700657050,47.46,75678.08,0.0,-0.97481,2e-05,3.80514]
[1776700662085,47.47,75675.44,0.0,-0.97485,2e-05,3.8001]
[1776700667120,47.47,75673.86,0.0,-0.97487,2e-05,3.79773]
[1776700670140,47.48,75677.27,0.0,-0.9748,2e-05,3.80709]
[1776700672155,47.48,75679.74,0.0,-0.97475,2e-05,3.81378]
[1776700675176,47.48,75676.71,0.0,-0.9748,2e-05,3.80712]
[1776700677190,47.48,75673.73,0.0,-0.97485,2e-05,3.80033]
[1776700680210,47.48,75679.22,0.0,-0.97475,2e-05,3.81369]
[1776700681225,47.48,75682.84,0.0,-0.97468,2e-05,3.82238]
[1776700682232,47.48,75689.37,0.0,-0.97455,2e-05,3.83888]
[1776700684252,47.48,75690.14,0.0,-0.97453,2e-05,3.84127]
[1776700689287,47.49,75690.9,0.0,-0.97451,2e-05,3.8443]
[1776700691301,47.49,75694.24,0.0,-0.97444,2e-05,3.85309]
[1776700696336,47.49,75695.77,0.0,-0.9744,2e-05,3.85793]
[1776700698350,47.49,75693.42,0.0,-0.97445,2e-05,3.85247]
[1776700703386,47.5,75693.22,0.0,-0.97444,2e-05,3.85297]
[1776700706407,47.5,75690.7,0.0,-0.97449,2e-05,3.84731]
[1776700707415,47.5,75684.07,0.0,-0.97461,2e-05,3.83101]
[1776700708421,47.5,75678.37,0.0,-0.97472,2e-05,3.8171]
[1776700713678,47.5,75677.22,0.0,-0.97475,2e-05,3.81285]
[1776700713727,47.5,75669.75,0.0,-0.97489,2e-05,3.79465]
[1776700714465,47.51,75674.15,0.0,-0.9748,2e-05,3.80581]
[1776700715473,47.51,75688.45,0.0,-0.97453,2e-05,3.84158]
[1776700716480,47.51,75691.61,0.0,-0.97446,2e-05,3.84967]
[1776700718831,47.51,75692.14,0.0,-0.97445,2e-05,3.8514]
[1776700720697,47.51,75692.14,0.0,-0.97445,2e-05,3.8514]
[1776700721515,47.51,75690.72,0.0,-0.97447,2e-05,3.84847]
[1776700722689,47.51,75690.72,0.0,-0.97447,2e-05,3.84847]
[1776700724707,47.51,75690.61,0.0,-0.97447,2e-05,3.84861]
[1776700725542,47.51,75699.12,0.0,-0.9743,2e-05,3.87029]
[1776700726550,47.51,75707.84,0.0,-0.97413,2e-05,3.89233]
[1776700727556,47.51,75705.79,0.0,-0.97417,2e-05,3.88732]
[1776700729320,47.51,75706.53,0.0,-0.97415,2e-05,3.88932]
[1776700729571,47.51,75706.43,0.0,-0.97416,2e-05,3.8892]
[1776700732591,47.52,75714.69,0.0,-0.97399,2e-05,3.9104]
[1776700733214,47.52,75714.69,0.0,-0.97399,2e-05,3.9104]
[1776700733599,47.52,75715.97,0.0,-0.97396,2e-05,3.91373]
[1776700735614,47.52,75719.54,0.0,-0.97389,2e-05,3.92293]
[1776700740649,47.52,75720.32,0.0,-0.97387,2e-05,3.9253]
[1776700745684,47.52,75720.94,0.0,-0.97386,2e-05,3.92724]
[1776700751726,47.52,75721.7,0.0,-0.97384,2e-05,3.92959]
[1776700753098,47.52,75723.41,0.0,-0.97381,2e-05,3.93399]
[1776700753278,47.52,75723.41,0.0,-0.97381,2e-05,3.93399]
[1776700753741,47.52,75732.06,0.0,-0.97363,2e-05,3.95601]
[1776700754748,47.52,75737.77,0.0,-0.97352,2e-05,3.97058]
[1776700755754,47.52,75742.21,0.0,-0.97343,2e-05,3.98191]
[1776700756673,47.52,75742.21,0.0,-0.97343,2e-05,3.98191]
[1776700756762,47.52,75741.89,0.0,-0.97344,2e-05,3.98108]
[1776700757825,47.52,75733.88,0.0,-0.9736,2e-05,3.96064]
[1776700758788,47.52,75727.32,0.0,-0.97373,2e-05,3.94398]
[1776700760731,47.52,75727.32,0.0,-0.97373,2e-05,3.94398]
[1776700760783,47.52,75728.87,0.0,-0.9737,2e-05,3.948]
[1776700761809,47.52,75737.9,0.0,-0.97352,2e-05,3.97101]
[1776700763253,47.52,75737.9,0.0,-0.97352,2e-05,3.97101]
[1776700763344,47.52,75738.33,0.0,-0.97351,2e-05,3.97208]
[1776700763823,47.52,75744.06,0.0,-0.97339,2e-05,3.98671]
[1776700765067,47.52,75744.06,0.0,-0.97339,2e-05,3.98671]
[1776700765123,47.52,75744.06,0.0,-0.97339,2e-05,3.98671]
[1776700765353,47.52,75744.06,0.0,-0.97339,2e-05,3.98671]
[1776700765407,47.52,75744.06,0.0,-0.97339,2e-05,3.98671]
[1776700765455,47.52,75749.47,0.0,-0.97329,2e-05,4.00049]
[1776700767260,47.52,75750.28,0.0,-0.97327,2e-05,4.00256]
[1776700767351,47.52,75750.56,0.0,-0.97327,2e-05,4.00318]
[1776700772887,47.52,75745.62,0.0,-0.97338,2e-05,3.98775]
[1776700773893,47.52,75739.74,0.0,-0.9735,2e-05,3.9727]
[1776700775114,47.52,75739.74,0.0,-0.9735,2e-05,3.9727]
[1776700775166,47.52,75739.74,0.0,-0.9735,2e-05,3.9727]
[1776700775195,47.52,75739.74,0.0,-0.9735,2e-05,3.9727]
[1776700778938,47.52,75737.4,0.0,-0.97355,2e-05,3.96675]
[1776700781732,47.52,75734.07,0.0,-0.97361,2e-05,3.95831]
[1776700782707,47.52,75734.07,0.0,-0.97361,2e-05,3.95831]
[1776700782735,47.52,75734.07,0.0,-0.97361,2e-05,3.95831]
[1776700782937,47.52,75731.88,0.0,-0.97366,2e-05,3.95274]
[1776700782965,47.52,75735.09,0.0,-0.97359,2e-05,3.96094]
[1776700785708,47.52,75737.16,0.0,-0.97355,2e-05,3.96625]
[1776700785762,47.52,75737.16,0.0,-0.97355,2e-05,3.96625]
[1776700785936,47.52,75735.85,0.0,-0.97358,2e-05,3.96295]
[1776700785986,47.52,75744.36,0.0,-0.97341,2e-05,3.98467]
[1776700788000,47.52,75748.34,0.0,-0.97333,2e-05,3.99486]
[1776700789674,47.52,75748.34,0.0,-0.97333,2e-05,3.99486]
[1776700789688,47.52,75748.34,0.0,-0.97333,2e-05,3.99486]
[1776700789937,47.52,75749.75,0.0,-0.9733,2e-05,3.99843]
[1776700790014,47.52,75752.77,0.0,-0.97324,2e-05,4.00617]
[1776700791041,47.52,75752.77,0.0,-0.97324,2e-05,4.00617]
[1776700791200,47.52,75752.77,0.0,-0.97324,2e-05,4.00617]
[1776700793035,47.52,75759.87,0.0,-0.9731,2e-05,4.0243]
[1776700794894,47.52,75760.46,0.0,-0.97308,2e-05,4.02576]
[1776700794939,47.52,75760.46,0.0,-0.97308,2e-05,4.02576]
[1776700794956,47.52,75760.46,0.0,-0.97308,2e-05,4.02576]
[1776700795000,47.52,75760.46,0.0,-0.97308,2e-05,4.02576]
[1776700795196,47.52,75760.46,0.0,-0.97308,2e-05,4.02576]
[1776700796056,47.52,75754.71,0.0,-0.9732,2e-05,4.01082]
[1776700797541,47.52,75754.71,0.0,-0.9732,2e-05,4.01082]
[1776700797593,47.52,75754.71,0.0,-0.9732,2e-05,4.01082]
[1776700797686,47.52,75754.71,0.0,-0.9732,2e-05,4.01082]
[1776700797764,47.52,75746.23,0.0,-0.97337,2e-05,3.98895]
[1776700799077,47.52,75747.02,0.0,-0.97336,2e-05,3.99096]
[1776700801614,47.52,75746.7,0.0,-0.97336,2e-05,3.99012]
[1776700801666,47.52,75746.7,0.0,-0.97336,2e-05,3.99012]
[1776700801699,47.52,75746.7,0.0,-0.97336,2e-05,3.99012]
[1776700801709,47.52,75752.63,0.0,-0.97325,2e-05,4.00528]
[1776700804112,47.52,75743.49,0.0,-0.97343,2e-05,3.98177]
[1776700804898,47.52,75743.49,0.0,-0.97343,2e-05,3.98177]
[1776700804939,47.52,75743.49,0.0,-0.97343,2e-05,3.98177]
[1776700805324,47.52,75743.49,0.0,-0.97343,2e-05,3.98177]
[1776700805438,47.52,75743.49,0.0,-0.97343,2e-05,3.98177]
[1776700805493,47.52,75747.09,0.0,-0.97336,2e-05,3.99093]
[1776700808145,47.52,75739.96,0.0,-0.9735,2e-05,3.97267]
[1776700809152,47.52,75727.49,0.0,-0.97375,2e-05,3.94094]
[1776700810557,47.52,75727.49,0.0,-0.97375,2e-05,3.94094]
[1776700810562,47.52,75727.49,0.0,-0.97375,2e-05,3.94094]
[1776700810693,47.52,75727.49,0.0,-0.97375,2e-05,3.94094]
[1776700810757,47.52,75726.74,0.0,-0.97376,2e-05,3.93912]
[1776700812171,47.52,75724.38,0.0,-0.97381,2e-05,3.93321]
[1776700813178,47.52,75712.07,0.0,-0.97405,2e-05,3.90171]
[1776700814186,47.52,75705.76,0.0,-0.97418,2e-05,3.88585]
[1776700815197,47.51,75703.49,0.0,-0.97423,2e-05,3.87932]
[1776700819643,47.51,75702.63,0.0,-0.97425,2e-05,3.87598]
[1776700819695,47.51,75702.63,0.0,-0.97425,2e-05,3.87598]
[1776700819793,47.51,75702.63,0.0,-0.97425,2e-05,3.87598]
[1776700819747,47.51,75698.98,0.0,-0.97433,2e-05,3.86645]
[1776700819911,47.51,75698.98,0.0,-0.97433,2e-05,3.86645]
[1776700819939,47.51,75698.98,0.0,-0.97433,2e-05,3.86645]
[1776700825266,47.5,75698.34,0.0,-0.97436,2e-05,3.86265]
[1776700828287,47.5,75687.09,0.0,-0.97459,2e-05,3.83353]
[1776700829294,47.5,75684.77,0.0,-0.97463,2e-05,3.82746]
[1776700831073,47.5,75686.73,0.0,-0.9746,2e-05,3.83204]
[1776700831125,47.5,75686.73,0.0,-0.9746,2e-05,3.83204]
[1776700831191,47.5,75686.73,0.0,-0.9746,2e-05,3.83204]
[1776700831309,47.5,75682.33,0.0,-0.9747,2e-05,3.81837]
[1776700833323,47.49,75684.57,0.0,-0.97466,2e-05,3.82336]
[1776700837351,47.49,75687.75,0.0,-0.97461,2e-05,3.83009]
[1776700838376,47.49,75693.3,0.0,-0.9745,2e-05,3.8436]
[1776700839381,47.49,75710.49,0.0,-0.97417,2e-05,3.88686]
[1776700840799,47.49,75710.49,0.0,-0.97417,2e-05,3.88686]
[1776700840852,47.49,75710.49,0.0,-0.97417,2e-05,3.88686]
[1776700840388,47.49,75712.26,0.0,-0.97413,2e-05,3.89148]
[1776700840939,47.49,75712.26,0.0,-0.97413,2e-05,3.89148]
[1776700841395,47.49,75705.72,0.0,-0.97426,2e-05,3.87522]
[1776700843408,47.49,75704.72,0.0,-0.97428,2e-05,3.87252]
[1776700846430,47.49,75701.25,0.0,-0.97436,2e-05,3.86269]
[1776700847111,47.49,75701.25,0.0,-0.97436,2e-05,3.86269]
[1776700847115,47.49,75701.25,0.0,-0.97436,2e-05,3.86269]
[1776700847190,47.49,75701.25,0.0,-0.97436,2e-05,3.86269]
[1776700848446,47.48,75695.07,0.0,-0.97448,2e-05,3.84653]
[1776700849451,47.48,75684.86,0.0,-0.97468,2e-05,3.82079]
[1776700850460,47.48,75672.28,0.0,-0.97492,2e-05,3.78966]
[1776700851467,47.48,75666.3,0.0,-0.97504,2e-05,3.77493]
[1776700852479,47.48,75655.59,0.0,-0.97524,2e-05,3.74836]
[1776700853488,47.48,75646.48,0.0,-0.97542,2e-05,3.7257]
[1776700854495,47.48,75642.21,0.0,-0.9755,2e-05,3.71517]
[1776700857936,47.48,75642.72,0.0,-0.97549,2e-05,3.71604]
[1776700858523,47.48,75642.75,0.0,-0.97549,2e-05,3.71599]
[1776700861547,47.48,75645.28,0.0,-0.97545,2e-05,3.72178]
[1776700861957,47.48,75645.28,0.0,-0.97545,2e-05,3.72178]
[1776700862551,47.48,75646.58,0.0,-0.97542,2e-05,3.72481]
[1776700864567,47.48,75628.53,0.0,-0.97576,2e-05,3.68074]
[1776700865574,47.48,75616.43,0.0,-0.97599,2e-05,3.65159]
[1776700866581,47.48,75615.11,0.0,-0.97601,2e-05,3.64833]
[1776700868606,47.48,75627.75,0.0,-0.97578,2e-05,3.67872]
[1776700869613,47.48,75622.65,0.0,-0.97587,2e-05,3.66636]
[1776700870620,47.48,75613.36,0.0,-0.97604,2e-05,3.64398]
[1776700871627,47.48,75617.74,0.0,-0.97596,2e-05,3.65449]
[1776700872635,47.48,75628.75,0.0,-0.97576,2e-05,3.68098]
[1776700873642,47.48,75632.3,0.0,-0.97569,2e-05,3.68949]
[1776700874649,47.48,75629.33,0.0,-0.97575,2e-05,3.68222]
[1776700875657,47.48,75618.82,0.0,-0.97595,2e-05,3.65682]
[1776700876666,47.48,75608.67,0.0,-0.97613,2e-05,3.63244]
[1776700877670,47.48,75606.0,0.0,-0.97618,2e-05,3.62606]
[1776700881699,47.48,75608.6,0.0,-0.97613,2e-05,3.63234]
[1776700883617,47.48,75608.38,0.0,-0.97614,2e-05,3.63182]
[1776700883635,47.48,75608.38,0.0,-0.97614,2e-05,3.63182]
[1776700883688,47.48,75608.38,0.0,-0.97614,2e-05,3.63182]
[1776700887743,47.48,75599.93,0.0,-0.97629,2e-05,3.61182]
[1776700888750,47.48,75599.73,0.0,-0.97629,2e-05,3.61173]
[1776700889757,47.48,75602.67,0.0,-0.97623,2e-05,3.61912]
[1776700890764,47.48,75607.25,0.0,-0.97615,2e-05,3.63033]
[1776700891219,47.48,75607.25,0.0,-0.97615,2e-05,3.63033]
[1776700891368,47.48,75607.25,0.0,-0.97615,2e-05,3.63033]
[1776700891437,47.48,75607.25,0.0,-0.97615,2e-05,3.63033]
[1776700891770,47.48,75609.32,0.0,-0.97612,2e-05,3.63299]
[1776700892778,47.48,75611.57,0.0,-0.97608,2e-05,3.63838]
[1776700896662,47.48,75610.84,0.0,-0.9761,2e-05,3.63661]
[1776700896672,47.48,75610.84,0.0,-0.9761,2e-05,3.63661]
[1776700896690,47.48,75610.84,0.0,-0.9761,2e-05,3.63661]
[1776700901841,47.48,75610.49,0.0,-0.9761,2e-05,3.63579]
[1776700903992,47.48,75610.75,0.0,-0.9761,2e-05,3.63642]
[1776700904041,47.48,75610.75,0.0,-0.9761,2e-05,3.63642]
[1776700904190,47.48,75610.75,0.0,-0.9761,2e-05,3.63642]
[1776700906876,47.48,75616.33,0.0,-0.976,2e-05,3.64977]
[1776700907226,47.48,75616.33,0.0,-0.976,2e-05,3.64977]
[1776700907233,47.48,75616.33,0.0,-0.976,2e-05,3.64977]
[1776700907440,47.48,75616.33,0.0,-0.976,2e-05,3.64977]
[1776700907895,47.48,75625.57,0.0,-0.97583,2e-05,3.67198]
[1776700908890,47.48,75642.35,0.0,-0.97551,2e-05,3.71256]
[1776700909897,47.48,75646.79,0.0,-0.97543,2e-05,3.72324]
[1776700910904,47.48,75650.87,0.0,-0.97536,2e-05,3.73304]
[1776700913947,47.48,75651.52,0.0,-0.97535,2e-05,3.73431]
[1776700913926,47.48,75659.23,0.0,-0.9752,2e-05,3.753]
[1776700914933,47.48,75661.57,0.0,-0.97516,2e-05,3.75858]
[1776700915940,47.48,75663.48,0.0,-0.97512,2e-05,3.76307]
[1776700916948,47.48,75663.24,0.0,-0.97513,2e-05,3.76228]
[1776700917955,47.47,75665.64,0.0,-0.97509,2e-05,3.76796]
[1776700918961,47.47,75668.79,0.0,-0.97503,2e-05,3.7755]
[1776700919969,47.47,75672.07,0.0,-0.97497,2e-05,3.78337]
[1776700922008,47.47,75675.95,0.0,-0.9749,2e-05,3.79247]
[1776700922992,47.47,75694.51,0.0,-0.97454,2e-05,3.83826]
[1776700925008,47.47,75694.86,0.0,-0.97454,2e-05,3.83854]
[1776700928331,47.47,75694.83,0.0,-0.97454,2e-05,3.83837]
[1776700928436,47.47,75694.83,0.0,-0.97454,2e-05,3.83837]
[1776700928776,47.47,75694.83,0.0,-0.97454,2e-05,3.83837]
[1776700928997,47.47,75696.97,0.0,-0.97451,2e-05,3.84303]
[1776700929201,47.47,75696.97,0.0,-0.97451,2e-05,3.84303]
[1776700935076,47.46,75693.11,0.0,-0.9746,2e-05,3.83136]
[1776700936707,47.46,75693.11,0.0,-0.9746,2e-05,3.83136]
[1776700936760,47.46,75693.11,0.0,-0.9746,2e-05,3.83136]
[1776700936936,47.46,75693.11,0.0,-0.9746,2e-05,3.83136]
[1776700936949,47.46,75686.49,0.0,-0.97473,2e-05,3.81425]
[1776700940114,47.45,75683.31,0.0,-0.9748,2e-05,3.80548]
[1776700941287,47.45,75683.31,0.0,-0.9748,2e-05,3.80548]
[1776700941342,47.45,75683.31,0.0,-0.9748,2e-05,3.80548]
[1776700941436,47.45,75683.31,0.0,-0.9748,2e-05,3.80548]
[1776700944144,47.45,75672.22,0.0,-0.97502,2e-05,3.77666]
[1776700945151,47.45,75671.72,0.0,-0.97503,2e-05,3.77519]
[1776700946158,47.45,75667.18,0.0,-0.97512,2e-05,3.76403]
[1776700947578,47.45,75667.18,0.0,-0.97512,2e-05,3.76403]
[1776700947614,47.45,75667.18,0.0,-0.97512,2e-05,3.76403]
[1776700947705,47.45,75667.18,0.0,-0.97512,2e-05,3.76403]
[1776700947787,47.45,75664.7,0.0,-0.97517,2e-05,3.75749]
[1776700949179,47.45,75669.03,0.0,-0.97509,2e-05,3.76772]
[1776700950186,47.45,75664.76,0.0,-0.97517,2e-05,3.75701]
[1776700955850,47.44,75665.34,0.0,-0.97518,2e-05,3.75525]
[1776700955924,47.44,75665.34,0.0,-0.97518,2e-05,3.75525]
[1776700955938,47.44,75665.34,0.0,-0.97518,2e-05,3.75525]
[1776700955946,47.44,75669.38,0.0,-0.97511,2e-05,3.76497]
[1776700957235,47.44,75674.39,0.0,-0.97502,2e-05,3.77688]
[1776700960283,47.44,75675.62,0.0,-0.975,2e-05,3.77944]
[1776700960343,47.44,75675.62,0.0,-0.975,2e-05,3.77944]
[1776700960442,47.44,75675.62,0.0,-0.975,2e-05,3.77944]
[1776700960466,47.44,75668.83,0.0,-0.97513,2e-05,3.7625]
[1776700961263,47.44,75664.91,0.0,-0.9752,2e-05,3.75267]
[1776700966298,47.44,75663.8,0.0,-0.97523,2e-05,3.74902]
[1776700968312,47.43,75666.28,0.0,-0.97519,2e-05,3.75475]
[1776700969244,47.43,75666.28,0.0,-0.97519,2e-05,3.75475]
[1776700969436,47.43,75666.28,0.0,-0.97519,2e-05,3.75475]
[1776700969451,47.43,75670.82,0.0,-0.9751,2e-05,3.76572]
[1776700971874,47.43,75665.03,0.0,-0.97522,2e-05,3.75109]
[1776700972340,47.43,75667.37,0.0,-0.97517,2e-05,3.75666]
[1776700974567,47.43,75667.43,0.0,-0.97517,2e-05,3.75661]
[1776700974573,47.43,75667.43,0.0,-0.97517,2e-05,3.75661]
[1776700974687,47.43,75667.43,0.0,-0.97517,2e-05,3.75661]
[1776700975363,47.43,75684.47,0.0,-0.97485,2e-05,3.79822]
[1776700976560,47.43,75684.47,0.0,-0.97485,2e-05,3.79822]
[1776700976994,47.43,75691.19,0.0,-0.97472,2e-05,3.81461]
[1776700978384,47.43,75691.43,0.0,-0.97472,2e-05,3.81463]
[1776700981405,47.43,75683.47,0.0,-0.97487,2e-05,3.79519]
[1776700983419,47.43,75677.05,0.0,-0.97499,2e-05,3.77997]
[1776700988454,47.44,75673.4,0.0,-0.97505,2e-05,3.77265]
[1776700993489,47.44,75673.73,0.0,-0.97503,2e-05,3.77516]
[1776700995502,47.44,75667.48,0.0,-0.97514,2e-05,3.76047]
[1776700996509,47.44,75664.79,0.0,-0.97519,2e-05,3.75423]
[1776700997517,47.45,75655.73,0.0,-0.97536,2e-05,3.73243]
[1776700998525,47.45,75647.56,0.0,-0.97551,2e-05,3.71292]
[1776700999531,47.45,75646.06,0.0,-0.97553,2e-05,3.70971]
[1776701004567,47.46,75645.32,0.0,-0.97553,2e-05,3.71015]
[1776701008597,47.46,75647.85,0.0,-0.97547,2e-05,3.71804]
[1776701013631,47.47,75647.58,0.0,-0.97547,2e-05,3.7171]
[1776701015645,47.47,75637.19,0.0,-0.97566,2e-05,3.69272]
[1776701016651,47.47,75628.32,0.0,-0.97582,2e-05,3.67174]
[1776701017423,47.47,75628.32,0.0,-0.97582,2e-05,3.67174]
[1776701017438,47.47,75628.32,0.0,-0.97582,2e-05,3.67174]
[1776701017473,47.47,75628.32,0.0,-0.97582,2e-05,3.67174]
[1776701017658,47.47,75626.86,0.0,-0.97584,2e-05,3.66872]
[1776701018181,47.47,75626.86,0.0,-0.97584,2e-05,3.66872]
[1776701018193,47.47,75626.86,0.0,-0.97584,2e-05,3.66872]
[1776701018669,47.48,75623.88,0.0,-0.9759,2e-05,3.66204]
[1776701019676,47.48,75616.65,0.0,-0.97602,2e-05,3.64518]
[1776701020683,47.48,75617.36,0.0,-0.97601,2e-05,3.64742]
[1776701024485,47.48,75616.4,0.0,-0.97601,2e-05,3.64671]
[1776701025718,47.49,75620.53,0.0,-0.97593,2e-05,3.65769]
[1776701028739,47.49,75625.49,0.0,-0.97582,2e-05,3.67115]
[1776701029746,47.49,75630.42,0.0,-0.97573,2e-05,3.68354]
[1776701030752,47.5,75635.58,0.0,-0.97563,2e-05,3.69649]
[1776701032767,47.5,75629.14,0.0,-0.97574,2e-05,3.6818]
[1776701034781,47.5,75626.49,0.0,-0.97578,2e-05,3.67633]
[1776701038809,47.51,75622.0,0.0,-0.97585,2e-05,3.6674]
[1776701041837,47.51,75625.66,0.0,-0.97577,2e-05,3.67766]
[1776701042840,47.51,75634.92,0.0,-0.9756,2e-05,3.70052]
[1776701043848,47.53,75634.75,0.0,-0.97557,2e-05,3.70432]
[1776701044855,47.54,75631.96,0.0,-0.97559,2e-05,3.70167]
[1776701045862,47.55,75623.98,0.0,-0.9757,2e-05,3.68651]
[1776701047876,47.56,75619.22,0.0,-0.97578,2e-05,3.67591]
[1776701048883,47.56,75615.09,0.0,-0.97586,2e-05,3.66643]
[1776701051904,47.56,75617.73,0.0,-0.9758,2e-05,3.6742]
[1776701053919,47.57,75622.99,0.0,-0.97569,2e-05,3.68779]
[1776701054926,47.57,75626.2,0.0,-0.97563,2e-05,3.69598]
[1776701056939,47.57,75622.93,0.0,-0.97568,2e-05,3.68892]
[1776701058954,47.57,75625.12,0.0,-0.97564,2e-05,3.69507]
[1776701062982,47.58,75629.84,0.0,-0.97554,2e-05,3.70816]
[1776701063989,47.59,75636.82,0.0,-0.97537,2e-05,3.72905]
[1776701065004,47.6,75634.83,0.0,-0.97538,2e-05,3.72779]
[1776701069030,47.61,75640.59,0.0,-0.97526,2e-05,3.74326]
[1776701072052,47.61,75642.87,0.0,-0.97523,2e-05,3.74742]
[1776701073059,47.61,75636.13,0.0,-0.97535,2e-05,3.73131]
[1776701074066,47.61,75632.4,0.0,-0.97542,2e-05,3.7226]
[1776701079105,47.62,75641.17,0.0,-0.97524,2e-05,3.74578]
[1776701080108,47.62,75642.92,0.0,-0.9752,2e-05,3.75038]
[1776701082122,47.62,75618.15,0.0,-0.97566,2e-05,3.69086]
[1776701083129,47.62,75605.98,0.0,-0.97589,2e-05,3.66193]
[1776701084136,47.63,75609.1,0.0,-0.97582,2e-05,3.66989]
[1776701087159,47.63,75612.56,0.0,-0.97575,2e-05,3.67958]
[1776701089328,47.63,75592.9,0.0,-0.9761,2e-05,3.63334]
[1776701090652,47.63,75592.9,0.0,-0.9761,2e-05,3.63334]
[1776701091115,47.63,75592.9,0.0,-0.9761,2e-05,3.63334]
[1776701090657,47.63,75549.57,0.0,-0.97688,2e-05,3.53146]
[1776701091313,47.63,75551.37,0.0,-0.97685,2e-05,3.53567]
[1776701092486,47.63,75551.37,0.0,-0.97685,2e-05,3.53567]
[1776701093083,47.63,75551.37,0.0,-0.97685,2e-05,3.53567]
[1776701092585,47.64,75551.12,0.0,-0.97685,2e-05,3.53546]
[1776701093283,47.64,75551.12,0.0,-0.97685,2e-05,3.53546]
[1776701093512,47.64,75551.12,0.0,-0.97685,2e-05,3.53546]
[1776701093721,47.64,75551.12,0.0,-0.97685,2e-05,3.53546]
[1776701093814,47.64,75551.12,0.0,-0.97685,2e-05,3.53546]
[1776701093822,47.63,75556.41,0.0,-0.97676,2e-05,3.54756]
[1776701095232,47.64,75561.22,0.0,-0.97667,2e-05,3.55949]
[1776701097246,47.64,75566.34,0.0,-0.97657,2e-05,3.57279]
[1776701102281,47.67,75562.73,0.0,-0.97657,2e-05,3.57282]
[1776701104295,47.71,75559.24,0.0,-0.97654,2e-05,3.57662]
[1776701108524,47.73,75550.62,0.0,-0.97663,2e-05,3.56408]
[1776701114776,47.74,75549.79,0.0,-0.97662,2e-05,3.56518]
[1776701118393,47.75,75553.21,0.0,-0.97654,2e-05,3.57625]
[1776701119401,47.76,75559.76,0.0,-0.97641,2e-05,3.59227]
[1776701120410,47.76,75566.28,0.0,-0.97629,2e-05,3.60825]
[1776701122880,47.76,75563.88,0.0,-0.97633,2e-05,3.6031]
[1776701122940,47.76,75563.88,0.0,-0.97633,2e-05,3.6031]
[1776701123011,47.76,75563.88,0.0,-0.97633,2e-05,3.6031]
[1776701123107,47.76,75564.44,0.0,-0.97631,2e-05,3.6055]
[1776701125099,47.76,75564.44,0.0,-0.97631,2e-05,3.6055]
[1776701125201,47.77,75564.26,0.0,-0.97631,2e-05,3.60561]
[1776701125447,47.77,75560.06,0.0,-0.97638,2e-05,3.59622]
[1776701126454,47.77,75549.29,0.0,-0.97657,2e-05,3.57139]
[1776701128136,47.77,75549.29,0.0,-0.97657,2e-05,3.57139]
[1776701128188,47.77,75549.29,0.0,-0.97657,2e-05,3.57139]
[1776701128157,47.77,75549.35,0.0,-0.97656,2e-05,3.57267]
[1776701128439,47.77,75549.35,0.0,-0.97656,2e-05,3.57267]
[1776701128477,47.77,75550.85,0.0,-0.97654,2e-05,3.5762]
[1776701131499,47.78,75561.18,0.0,-0.97635,2e-05,3.59995]
[1776701132506,47.78,75567.28,0.0,-0.97624,2e-05,3.61496]
[1776701133396,47.78,75567.28,0.0,-0.97624,2e-05,3.61496]
[1776701133440,47.78,75567.28,0.0,-0.97624,2e-05,3.61496]
[1776701133450,47.78,75567.28,0.0,-0.97624,2e-05,3.61496]
[1776701133729,47.78,75567.28,0.0,-0.97624,2e-05,3.61496]
[1776701133941,47.78,75567.28,0.0,-0.97624,2e-05,3.61496]
[1776701134042,47.78,75567.61,0.0,-0.97622,2e-05,3.61679]
[1776701134520,47.78,75561.9,0.0,-0.97632,2e-05,3.60327]
[1776701135527,47.79,75557.44,0.0,-0.9764,2e-05,3.59324]
[1776701137542,47.79,75554.36,0.0,-0.97645,2e-05,3.58706]
[1776701138230,47.79,75554.36,0.0,-0.97645,2e-05,3.58706]
[1776701138441,47.79,75554.36,0.0,-0.97645,2e-05,3.58706]
[1776701138444,47.79,75554.36,0.0,-0.97645,2e-05,3.58706]
[1776701138996,47.79,75554.36,0.0,-0.97645,2e-05,3.58706]
[1776701139196,47.79,75554.36,0.0,-0.97645,2e-05,3.58706]
[1776701139044,47.79,75551.77,0.0,-0.97649,2e-05,3.58206]
[1776701142757,47.8,75552.75,0.0,-0.97646,2e-05,3.5855]
[1776701142934,47.8,75552.75,0.0,-0.97646,2e-05,3.5855]
[1776701143196,47.8,75552.75,0.0,-0.97646,2e-05,3.5855]
[1776701143004,47.8,75549.75,0.0,-0.97651,2e-05,3.57955]
[1776701144591,47.8,75568.81,0.0,-0.97616,2e-05,3.62517]
[1776701145598,47.8,75573.99,0.0,-0.97606,2e-05,3.63805]
[1776701146605,47.81,75573.79,0.0,-0.97606,2e-05,3.63806]
[1776701148599,47.81,75571.88,0.0,-0.97609,2e-05,3.63399]
[1776701148604,47.81,75571.88,0.0,-0.97609,2e-05,3.63399]
[1776701148693,47.81,75571.88,0.0,-0.97609,2e-05,3.63399]
[1776701148700,47.81,75571.43,0.0,-0.97609,2e-05,3.63386]
[1776701154662,47.82,75575.55,0.0,-0.976,2e-05,3.64604]
[1776701156677,47.82,75578.97,0.0,-0.97593,2e-05,3.65445]
[1776701158690,47.81,75582.89,0.0,-0.97587,2e-05,3.66254]
[1776701159309,47.81,75582.89,0.0,-0.97587,2e-05,3.66254]
[1776701159362,47.81,75582.89,0.0,-0.97587,2e-05,3.66254]
[1776701159439,47.81,75582.89,0.0,-0.97587,2e-05,3.66254]
[1776701160704,47.81,75582.99,0.0,-0.97587,2e-05,3.66252]
[1776701161712,47.81,75586.11,0.0,-0.97581,2e-05,3.66999]
[1776701162719,47.81,75579.93,0.0,-0.97593,2e-05,3.65508]
[1776701165104,47.81,75582.02,0.0,-0.97589,2e-05,3.65982]
[1776701165205,47.81,75582.02,0.0,-0.97589,2e-05,3.65982]
[1776701165206,47.81,75581.06,0.0,-0.97591,2e-05,3.6574]
[1776701165315,47.81,75581.06,0.0,-0.97591,2e-05,3.6574]
[1776701166235,47.81,75581.06,0.0,-0.97591,2e-05,3.6574]
[1776701166435,47.81,75580.13,0.0,-0.97593,2e-05,3.65506]
[1776701166748,47.81,75580.06,0.0,-0.97593,2e-05,3.65478]
[1776701169223,47.81,75581.75,0.0,-0.9759,2e-05,3.6587]
[1776701168763,47.81,75587.11,0.0,-0.9758,2e-05,3.67141]
[1776701169285,47.81,75587.11,0.0,-0.9758,2e-05,3.67141]
[1776701169439,47.81,75587.11,0.0,-0.9758,2e-05,3.67141]
[1776701169645,47.81,75587.11,0.0,-0.9758,2e-05,3.67141]
[1776701169698,47.81,75587.11,0.0,-0.9758,2e-05,3.67141]
[1776701169770,47.81,75589.86,0.0,-0.97575,2e-05,3.67787]
[1776701170780,47.81,75584.83,0.0,-0.97584,2e-05,3.66566]
[1776701171788,47.81,75578.53,0.0,-0.97596,2e-05,3.65048]
[1776701173022,47.81,75578.53,0.0,-0.97596,2e-05,3.65048]
[1776701173074,47.81,75578.53,0.0,-0.97596,2e-05,3.65048]
[1776701173199,47.81,75578.53,0.0,-0.97596,2e-05,3.65048]
[1776701173169,47.81,75579.58,0.0,-0.97594,2e-05,3.65289]
[1776701174811,47.81,75587.4,0.0,-0.9758,2e-05,3.67138]
[1776701177195,47.81,75584.82,0.0,-0.97585,2e-05,3.66506]
[1776701176825,47.81,75580.22,0.0,-0.97593,2e-05,3.65394]
[1776701177261,47.81,75580.22,0.0,-0.97593,2e-05,3.65394]
[1776701177442,47.81,75580.22,0.0,-0.97593,2e-05,3.65394]
[1776701177838,47.81,75574.76,0.0,-0.97604,2e-05,3.64081]
[1776701178845,47.81,75569.2,0.0,-0.97614,2e-05,3.6275]
[1776701182104,47.81,75569.82,0.0,-0.97613,2e-05,3.62886]
[1776701182151,47.81,75569.82,0.0,-0.97613,2e-05,3.62886]
[1776701182195,47.81,75569.82,0.0,-0.97613,2e-05,3.62886]
[1776701182248,47.81,75570.3,0.0,-0.97612,2e-05,3.62994]
[1776701186687,47.8,75572.63,0.0,-0.97608,2e-05,3.63521]
[1776701186739,47.8,75572.63,0.0,-0.97608,2e-05,3.63521]
[1776701186937,47.8,75572.63,0.0,-0.97608,2e-05,3.63521]
[1776701187004,47.8,75572.35,0.0,-0.97608,2e-05,3.63447]
[1776701188915,47.8,75578.04,0.0,-0.97598,2e-05,3.64787]
[1776701189922,47.8,75585.9,0.0,-0.97584,2e-05,3.66655]
[1776701191218,47.8,75585.9,0.0,-0.97584,2e-05,3.66655]
[1776701191271,47.8,75587.36,0.0,-0.97583,2e-05,3.66753]
[1776701191439,47.8,75587.36,0.0,-0.97583,2e-05,3.66753]
[1776701191936,47.8,75587.48,0.0,-0.97583,2e-05,3.66769]
[1776701192943,47.8,75590.9,0.0,-0.97576,2e-05,3.67576]
[1776701195965,47.8,75588.79,0.0,-0.97581,2e-05,3.67041]
[1776701196056,47.8,75588.79,0.0,-0.97581,2e-05,3.67041]
[1776701196191,47.8,75588.79,0.0,-0.97581,2e-05,3.67041]
[1776701196150,47.8,75585.97,0.0,-0.97586,2e-05,3.66352]
[1776701197978,47.8,75579.78,0.0,-0.97597,2e-05,3.6485]
[1776701198715,47.8,75579.78,0.0,-0.97597,2e-05,3.6485]
[1776701198784,47.8,75579.78,0.0,-0.97597,2e-05,3.6485]
[1776701198940,47.8,75579.78,0.0,-0.97597,2e-05,3.6485]
[1776701198984,47.8,75578.78,0.0,-0.97599,2e-05,3.64602]
[1776701199777,47.8,75578.78,0.0,-0.97599,2e-05,3.64602]
[1776701199936,47.8,75578.78,0.0,-0.97599,2e-05,3.64602]
[1776701199992,47.8,75578.02,0.0,-0.97601,2e-05,3.64412]
[1776701200999,47.8,75569.61,0.0,-0.97616,2e-05,3.62403]
[1776701202006,47.8,75575.21,0.0,-0.97606,2e-05,3.6373]
[1776701203013,47.8,75582.84,0.0,-0.97592,2e-05,3.65542]
[1776701203544,47.8,75582.84,0.0,-0.97592,2e-05,3.65542]
[1776701203596,47.8,75582.84,0.0,-0.97592,2e-05,3.65542]
[1776701203694,47.8,75582.84,0.0,-0.97592,2e-05,3.65542]
[1776701204020,47.8,75588.48,0.0,-0.97582,2e-05,3.66881]
[1776701205027,47.8,75592.5,0.0,-0.97574,2e-05,3.67833]
[1776701207228,47.8,75592.65,0.0,-0.97574,2e-05,3.67854]
[1776701207040,47.8,75597.02,0.0,-0.97566,2e-05,3.6889]
[1776701207306,47.8,75597.02,0.0,-0.97566,2e-05,3.6889]
[1776701207437,47.8,75597.02,0.0,-0.97566,2e-05,3.6889]
[1776701208048,47.8,75598.62,0.0,-0.97563,2e-05,3.69259]
[1776701211069,47.8,75591.08,0.0,-0.97578,2e-05,3.67399]
[1776701212076,47.79,75589.66,0.0,-0.97581,2e-05,3.67045]
[1776701212331,47.79,75589.66,0.0,-0.97581,2e-05,3.67045]
[1776701212374,47.79,75589.66,0.0,-0.97581,2e-05,3.67045]
[1776701212437,47.79,75589.66,0.0,-0.97581,2e-05,3.67045]
[1776701213083,47.79,75589.24,0.0,-0.97581,2e-05,3.66932]
[1776701218119,47.79,75589.67,0.0,-0.97581,2e-05,3.66974]
[1776701221141,47.79,75580.31,0.0,-0.97599,2e-05,3.647]
[1776701222148,47.79,75578.31,0.0,-0.97602,2e-05,3.64215]
[1776701222598,47.79,75578.31,0.0,-0.97602,2e-05,3.64215]
[1776701222650,47.79,75578.31,0.0,-0.97602,2e-05,3.64215]
[1776701222689,47.79,75578.31,0.0,-0.97602,2e-05,3.64215]
[1776701223155,47.79,75578.88,0.0,-0.97601,2e-05,3.64343]
[1776701228191,47.79,75576.14,0.0,-0.97607,2e-05,3.63652]
[1776701228399,47.79,75576.14,0.0,-0.97607,2e-05,3.63652]
[1776701228439,47.79,75576.14,0.0,-0.97607,2e-05,3.63652]
[1776701228448,47.79,75576.14,0.0,-0.97607,2e-05,3.63652]
[1776701229199,47.79,75568.5,0.0,-0.97621,2e-05,3.61831]
[1776701229457,47.79,75568.5,0.0,-0.97621,2e-05,3.61831]
[1776701229692,47.79,75568.5,0.0,-0.97621,2e-05,3.61831]
[1776701230207,47.79,75562.45,0.0,-0.97632,2e-05,3.60395]
[1776701233228,47.79,75560.23,0.0,-0.97636,2e-05,3.5987]
[1776701235242,47.79,75556.8,0.0,-0.97642,2e-05,3.59061]
[1776701235417,47.79,75556.8,0.0,-0.97642,2e-05,3.59061]
[1776701235440,47.79,75556.8,0.0,-0.97642,2e-05,3.59061]
[1776701235457,47.79,75556.8,0.0,-0.97642,2e-05,3.59061]
[1776701235580,47.79,75556.8,0.0,-0.97642,2e-05,3.59061]
[1776701235688,47.79,75556.8,0.0,-0.97642,2e-05,3.59061]
[1776701236249,47.79,75558.48,0.0,-0.97639,2e-05,3.59459]
[1776701241285,47.79,75556.81,0.0,-0.97642,2e-05,3.59066]
[1776701242144,47.79,75556.81,0.0,-0.97642,2e-05,3.59066]
[1776701242194,47.79,75556.81,0.0,-0.97642,2e-05,3.59066]
[1776701242292,47.79,75546.06,0.0,-0.97661,2e-05,3.56538]
[1776701242437,47.79,75546.06,0.0,-0.97661,2e-05,3.56538]
[1776701243299,47.79,75545.82,0.0,-0.97661,2e-05,3.56487]
[1776701248086,47.79,75545.75,0.0,-0.97661,2e-05,3.56487]
[1776701248138,47.79,75545.75,0.0,-0.97661,2e-05,3.56487]
[1776701248194,47.79,75545.75,0.0,-0.97661,2e-05,3.56487]
[1776701248293,47.79,75544.91,0.0,-0.97663,2e-05,3.563]
[1776701253369,47.79,75546.81,0.0,-0.97661,2e-05,3.56535]
[1776701255383,47.79,75565.43,0.0,-0.97627,2e-05,3.60934]
[1776701256430,47.79,75565.43,0.0,-0.97627,2e-05,3.60934]
[1776701256437,47.79,75565.43,0.0,-0.97627,2e-05,3.60934]
[1776701256490,47.79,75565.43,0.0,-0.97627,2e-05,3.60934]
[1776701256537,47.79,75570.87,0.0,-0.97617,2e-05,3.62221]
[1776701257379,47.79,75570.87,0.0,-0.97617,2e-05,3.62221]
[1776701257443,47.79,75570.87,0.0,-0.97617,2e-05,3.62221]
[1776701257530,47.79,75565.29,0.0,-0.97627,2e-05,3.60892]
[1776701258404,47.79,75561.88,0.0,-0.97634,2e-05,3.60083]
[1776701261416,47.79,75560.96,0.0,-0.97635,2e-05,3.59864]
[1776701261436,47.79,75560.96,0.0,-0.97635,2e-05,3.59864]
[1776701261706,47.79,75560.96,0.0,-0.97635,2e-05,3.59864]
[1776701261956,47.79,75560.96,0.0,-0.97635,2e-05,3.59864]
[1776701262189,47.79,75560.96,0.0,-0.97635,2e-05,3.59864]
[1776701262223,47.79,75566.1,0.0,-0.97626,2e-05,3.61075]
[1776701262435,47.79,75575.54,0.0,-0.97609,2e-05,3.63316]
[1776701263442,47.79,75579.22,0.0,-0.97602,2e-05,3.64186]
[1776701265389,47.79,75580.73,0.0,-0.97599,2e-05,3.64538]
[1776701265444,47.79,75580.73,0.0,-0.97599,2e-05,3.64538]
[1776701265493,47.79,75580.73,0.0,-0.97599,2e-05,3.64538]
[1776701266070,47.79,75580.73,0.0,-0.97599,2e-05,3.64538]
[1776701266215,47.79,75580.73,0.0,-0.97599,2e-05,3.64538]
[1776701266135,47.79,75580.85,0.0,-0.97599,2e-05,3.64549]
[1776701266465,47.79,75573.12,0.0,-0.97614,2e-05,3.62709]
[1776701267472,47.79,75563.54,0.0,-0.97631,2e-05,3.60432]
[1776701268479,47.79,75562.74,0.0,-0.97632,2e-05,3.60242]
[1776701270848,47.79,75560.93,0.0,-0.97636,2e-05,3.59813]
[1776701270897,47.79,75560.93,0.0,-0.97636,2e-05,3.59813]
[1776701270936,47.79,75560.93,0.0,-0.97636,2e-05,3.59813]
[1776701270998,47.79,75551.32,0.0,-0.97653,2e-05,3.57551]
[1776701275432,47.79,75552.15,0.0,-0.97651,2e-05,3.57757]
[1776701275479,47.79,75552.15,0.0,-0.97651,2e-05,3.57757]
[1776701275690,47.79,75552.15,0.0,-0.97651,2e-05,3.57757]
[1776701275741,47.79,75555.14,0.0,-0.97646,2e-05,3.58464]
[1776701277542,47.79,75558.25,0.0,-0.9764,2e-05,3.59212]
[1776701278549,47.79,75562.23,0.0,-0.97633,2e-05,3.60153]
[1776701280315,47.79,75562.23,0.0,-0.97633,2e-05,3.60153]
[1776701280368,47.79,75561.44,0.0,-0.97635,2e-05,3.59965]
[1776701280440,47.79,75561.44,0.0,-0.97635,2e-05,3.59965]
[1776701280562,47.79,75562.84,0.0,-0.97632,2e-05,3.60295]
[1776701282577,47.79,75555.89,0.0,-0.97645,2e-05,3.58651]
[1776701283584,47.79,75553.48,0.0,-0.97649,2e-05,3.58084]
[1776701288618,47.79,75554.59,0.0,-0.97647,2e-05,3.58355]
[1776701292304,47.79,75554.43,0.0,-0.97647,2e-05,3.58319]
[1776701292356,47.79,75554.43,0.0,-0.97647,2e-05,3.58319]
[1776701292442,47.79,75554.43,0.0,-0.97647,2e-05,3.58319]
[1776701292647,47.79,75549.66,0.0,-0.97656,2e-05,3.57202]
[1776701294661,47.79,75552.37,0.0,-0.97651,2e-05,3.57845]
[1776701296046,47.79,75552.37,0.0,-0.97651,2e-05,3.57845]
[1776701296207,47.79,75552.37,0.0,-0.97651,2e-05,3.57845]
[1776701296235,47.79,75557.31,0.0,-0.97642,2e-05,3.59016]
[1776701296437,47.79,75557.31,0.0,-0.97642,2e-05,3.59016]
[1776701296676,47.79,75567.95,0.0,-0.97623,2e-05,3.61532]
[1776701298929,47.79,75579.21,0.0,-0.97602,2e-05,3.64202]
[1776701300713,47.79,75574.95,0.0,-0.9761,2e-05,3.63179]
[1776701305748,47.79,75569.59,0.0,-0.9762,2e-05,3.61873]
[1776701306755,47.79,75558.87,0.0,-0.97639,2e-05,3.5933]
[1776701307762,47.79,75553.93,0.0,-0.97648,2e-05,3.58161]
[1776701308769,47.79,75556.17,0.0,-0.97644,2e-05,3.58689]
[1776701313807,47.79,75554.94,0.0,-0.97648,2e-05,3.58171]
[1776701315820,47.79,75551.75,0.0,-0.97654,2e-05,3.57426]
[1776701320855,47.79,75548.68,0.0,-0.97659,2e-05,3.56724]
[1776701322874,47.79,75534.99,0.0,-0.97683,2e-05,3.53525]
[1776701323878,47.79,75521.66,0.0,-0.97707,2e-05,3.50431]
[1776701324886,47.79,75525.43,0.0,-0.977,2e-05,3.5133]
[1776701326874,47.79,75524.9,0.0,-0.97701,2e-05,3.51221]
[1776701326900,47.79,75525.07,0.0,-0.97701,2e-05,3.51274]
[1776701328690,47.79,75526.69,0.0,-0.97698,2e-05,3.51664]
[1776701330696,47.79,75526.37,0.0,-0.97698,2e-05,3.51616]
[1776701330927,47.79,75526.11,0.0,-0.97698,2e-05,3.51569]
[1776701333949,47.8,75520.51,0.0,-0.97708,2e-05,3.50311]
[1776701335963,47.8,75515.09,0.0,-0.97717,2e-05,3.49088]
[1776701336970,47.8,75511.86,0.0,-0.97723,2e-05,3.4836]
[1776701338061,47.8,75492.47,0.0,-0.97757,2e-05,3.43909]
[1776701339109,47.8,75492.47,0.0,-0.97757,2e-05,3.43909]
[1776701339261,47.8,75492.47,0.0,-0.97757,2e-05,3.43909]
[1776701339330,47.8,75470.54,0.0,-0.97794,2e-05,3.38925]
[1776701341046,47.8,75470.69,0.0,-0.97794,2e-05,3.38978]
[1776701341101,47.8,75471.33,0.0,-0.97793,2e-05,3.39122]
[1776701341782,47.8,75471.33,0.0,-0.97793,2e-05,3.39122]
[1776701342110,47.8,75479.41,0.0,-0.97779,2e-05,3.40909]
[1776701343127,47.8,75477.01,0.0,-0.97783,2e-05,3.40364]
[1776701344135,47.8,75490.2,0.0,-0.97761,2e-05,3.4332]
[1776701345140,47.79,75491.51,0.0,-0.97759,2e-05,3.4352]
[1776701346148,47.79,75495.27,0.0,-0.97753,2e-05,3.44327]
[1776701347153,47.79,75500.26,0.0,-0.97745,2e-05,3.45416]
[1776701348161,47.79,75507.42,0.0,-0.97733,2e-05,3.47005]
[1776701349168,47.78,75512.53,0.0,-0.97725,2e-05,3.48124]
[1776701353196,47.76,75508.68,0.0,-0.97737,2e-05,3.46462]
[1776701354203,47.76,75506.42,0.0,-0.97742,2e-05,3.45886]
[1776701357224,47.75,75502.05,0.0,-0.97751,2e-05,3.44718]
[1776701361251,47.74,75487.0,0.0,-0.97778,2e-05,3.4107]
[1776701362258,47.74,75483.11,0.0,-0.97785,2e-05,3.40139]
[1776701363266,47.74,75488.82,0.0,-0.97776,2e-05,3.41391]
[1776701364443,47.74,75488.82,0.0,-0.97776,2e-05,3.41391]
[1776701364273,47.74,75492.24,0.0,-0.9777,2e-05,3.42121]
[1776701365280,47.74,75490.55,0.0,-0.97774,2e-05,3.41687]
[1776701366140,47.74,75490.55,0.0,-0.97774,2e-05,3.41687]
[1776701366188,47.74,75490.55,0.0,-0.97774,2e-05,3.41687]
[1776701366204,47.74,75490.55,0.0,-0.97774,2e-05,3.41687]
[1776701366835,47.74,75492.36,0.0,-0.97771,2e-05,3.42051]
[1776701367296,47.73,75494.99,0.0,-0.97767,2e-05,3.42602]
[1776701368203,47.73,75494.99,0.0,-0.97767,2e-05,3.42602]
[1776701368303,47.73,75497.77,0.0,-0.97762,2e-05,3.43186]
[1776701369311,47.73,75493.67,0.0,-0.9777,2e-05,3.422]
[1776701374346,47.72,75493.13,0.0,-0.97774,2e-05,3.41605]
[1776701376360,47.72,75482.24,0.0,-0.97793,2e-05,3.39037]
[1776701377372,47.72,75482.05,0.0,-0.97794,2e-05,3.3895]
[1776701380134,47.71,75483.55,0.0,-0.97792,2e-05,3.39202]
[1776701380393,47.71,75486.62,0.0,-0.97787,2e-05,3.39854]
[1776701381400,47.71,75489.2,0.0,-0.97783,2e-05,3.40394]
[1776701383940,47.71,75489.07,0.0,-0.97784,2e-05,3.40273]
[1776701384421,47.71,75494.58,0.0,-0.97775,2e-05,3.4148]
[1776701385428,47.71,75490.94,0.0,-0.97782,2e-05,3.40603]
[1776701386435,47.7,75485.59,0.0,-0.97791,2e-05,3.39343]
[1776701388451,47.7,75476.57,0.0,-0.97807,2e-05,3.37215]
[1776701389458,47.7,75473.38,0.0,-0.97813,2e-05,3.36455]
[1776701392479,47.7,75477.87,0.0,-0.97806,2e-05,3.37349]
[1776701393486,47.69,75481.83,0.0,-0.978,2e-05,3.38202]
[1776701394493,47.69,75491.81,0.0,-0.97783,2e-05,3.40422]
[1776701395500,47.69,75494.52,0.0,-0.97779,2e-05,3.40992]
[1776701396507,47.69,75497.41,0.0,-0.97774,2e-05,3.41603]
[1776701397514,47.67,75493.95,0.0,-0.97784,2e-05,3.40337]
[1776701400535,47.67,75496.84,0.0,-0.9778,2e-05,3.40857]
[1776701402549,47.65,75499.0,0.0,-0.9778,2e-05,3.40839]
[1776701404563,47.65,75506.7,0.0,-0.97768,2e-05,3.42502]
[1776701405883,47.65,75505.3,0.0,-0.9777,2e-05,3.42133]
[1776701406577,47.64,75502.56,0.0,-0.97775,2e-05,3.41459]
[1776701410605,47.64,75506.72,0.0,-0.9777,2e-05,3.42219]
[1776701411612,47.64,75510.19,0.0,-0.97764,2e-05,3.42963]
[1776701414541,47.63,75508.76,0.0,-0.97767,2e-05,3.42538]
[1776701414687,47.63,75508.76,0.0,-0.97767,2e-05,3.42538]
[1776701414790,47.63,75515.08,0.0,-0.97757,2e-05,3.43936]
[1776701416647,47.63,75517.23,0.0,-0.97754,2e-05,3.44326]
[1776701418127,47.63,75517.23,0.0,-0.97754,2e-05,3.44326]
[1776701419668,47.62,75520.78,0.0,-0.97749,2e-05,3.44986]
[1776701420860,47.62,75520.78,0.0,-0.97749,2e-05,3.44986]
[1776701420912,47.62,75520.78,0.0,-0.97749,2e-05,3.44986]
[1776701420936,47.62,75520.78,0.0,-0.97749,2e-05,3.44986]
[1776701421138,47.62,75520.78,0.0,-0.97749,2e-05,3.44986]
[1776701421190,47.62,75520.78,0.0,-0.97749,2e-05,3.44986]
[1776701421436,47.62,75520.78,0.0,-0.97749,2e-05,3.44986]
[1776701421239,47.62,75520.19,0.0,-0.97749,2e-05,3.44904]
[1776701426717,47.63,75519.37,0.0,-0.9775,2e-05,3.44852]
[1776701428671,47.63,75519.98,0.0,-0.97749,2e-05,3.4502]
[1776701428706,47.63,75519.98,0.0,-0.97749,2e-05,3.4502]
[1776701428728,47.63,75519.98,0.0,-0.97749,2e-05,3.4502]
[1776701428941,47.63,75519.98,0.0,-0.97749,2e-05,3.4502]
[1776701428974,47.63,75519.98,0.0,-0.97749,2e-05,3.4502]
[1776701429026,47.63,75519.98,0.0,-0.97749,2e-05,3.4502]
[1776701429194,47.63,75519.98,0.0,-0.97749,2e-05,3.4502]
[1776701429294,47.63,75519.19,0.0,-0.9775,2e-05,3.44892]
[1776701433769,47.64,75529.58,0.0,-0.97732,2e-05,3.47164]
[1776701434777,47.64,75526.25,0.0,-0.97738,2e-05,3.4642]
[1776701435783,47.64,75520.22,0.0,-0.97748,2e-05,3.45056]
[1776701436790,47.64,75510.22,0.0,-0.97765,2e-05,3.42791]
[1776701437798,47.64,75503.17,0.0,-0.97778,2e-05,3.41133]
[1776701438805,47.63,75496.11,0.0,-0.9779,2e-05,3.39481]
[1776701439812,47.63,75490.97,0.0,-0.97799,2e-05,3.38273]
[1776701441826,47.62,75489.76,0.0,-0.97805,2e-05,3.37561]
[1776701443656,47.62,75490.2,0.0,-0.97804,2e-05,3.37621]
[1776701443693,47.62,75490.2,0.0,-0.97804,2e-05,3.37621]
[1776701443721,47.62,75490.2,0.0,-0.97804,2e-05,3.37621]
[1776701444381,47.62,75490.2,0.0,-0.97804,2e-05,3.37621]
[1776701444436,47.62,75490.2,0.0,-0.97804,2e-05,3.37621]
[1776701445499,47.61,75490.85,0.0,-0.97804,2e-05,3.37689]
[1776701445512,47.61,75490.85,0.0,-0.97804,2e-05,3.37689]
[1776701445695,47.61,75492.44,0.0,-0.97801,2e-05,3.38049]
[1776701445854,47.61,75492.48,0.0,-0.97801,2e-05,3.38017]
[1776701450889,47.61,75488.24,0.0,-0.9781,2e-05,3.36859]
[1776701451658,47.61,75488.24,0.0,-0.9781,2e-05,3.36859]
[1776701451691,47.61,75488.24,0.0,-0.9781,2e-05,3.36859]
[1776701451943,47.61,75488.24,0.0,-0.9781,2e-05,3.36859]
[1776701452236,47.61,75488.24,0.0,-0.9781,2e-05,3.36859]
[1776701452288,47.61,75488.24,0.0,-0.9781,2e-05,3.36859]
[1776701452437,47.61,75488.24,0.0,-0.9781,2e-05,3.36859]
[1776701452532,47.6,75487.42,0.0,-0.97812,2e-05,3.36598]
[1776701454920,47.6,75480.46,0.0,-0.97824,2e-05,3.34954]
[1776701455874,47.6,75480.46,0.0,-0.97824,2e-05,3.34954]
[1776701455921,47.6,75480.46,0.0,-0.97824,2e-05,3.34954]
[1776701455937,47.6,75480.46,0.0,-0.97824,2e-05,3.34954]
[1776701456042,47.6,75480.46,0.0,-0.97824,2e-05,3.34954]
[1776701456060,47.6,75480.46,0.0,-0.97824,2e-05,3.34954]
[1776701456194,47.6,75480.46,0.0,-0.97824,2e-05,3.34954]
[1776701456264,47.6,75479.08,0.0,-0.97827,2e-05,3.34575]
[1776701457941,47.6,75483.45,0.0,-0.9782,2e-05,3.35523]
[1776701460962,47.59,75486.95,0.0,-0.97815,2e-05,3.36203]
[1776701461968,47.59,75486.95,0.0,-0.97815,2e-05,3.36203]
[1776701462020,47.59,75486.95,0.0,-0.97815,2e-05,3.36203]
[1776701462198,47.59,75486.95,0.0,-0.97815,2e-05,3.36203]
[1776701462247,47.59,75486.95,0.0,-0.97815,2e-05,3.36203]
[1776701462316,47.59,75486.95,0.0,-0.97815,2e-05,3.36203]
[1776701462437,47.59,75486.95,0.0,-0.97815,2e-05,3.36203]
[1776701462520,47.59,75489.3,0.0,-0.97812,2e-05,3.36659]
[1776701464990,47.59,75494.77,0.0,-0.97803,2e-05,3.37821]
[1776701466166,47.59,75494.77,0.0,-0.97803,2e-05,3.37821]
[1776701466197,47.59,75494.77,0.0,-0.97803,2e-05,3.37821]
[1776701466218,47.59,75494.77,0.0,-0.97803,2e-05,3.37821]
[1776701466225,47.59,75494.77,0.0,-0.97803,2e-05,3.37821]
[1776701466295,47.59,75494.77,0.0,-0.97803,2e-05,3.37821]
[1776701466446,47.59,75494.77,0.0,-0.97803,2e-05,3.37821]
[1776701466498,47.59,75494.77,0.0,-0.97803,2e-05,3.37821]
[1776701466510,47.59,75498.1,0.0,-0.97798,2e-05,3.38498]
[1776701466689,47.59,75498.1,0.0,-0.97798,2e-05,3.38498]
[1776701471342,47.58,75502.42,0.0,-0.97791,2e-05,3.39353]
[1776701471394,47.58,75502.42,0.0,-0.97791,2e-05,3.39353]
[1776701471438,47.58,75502.42,0.0,-0.97791,2e-05,3.39353]
[1776701471495,47.58,75507.63,0.0,-0.97783,2e-05,3.40454]
[1776701471694,47.58,75507.63,0.0,-0.97783,2e-05,3.40454]
[1776701471746,47.58,75507.63,0.0,-0.97783,2e-05,3.40454]
[1776701471937,47.58,75507.63,0.0,-0.97783,2e-05,3.40454]
[1776701472039,47.58,75508.21,0.0,-0.97782,2e-05,3.40587]
[1776701474053,47.58,75504.82,0.0,-0.97789,2e-05,3.39726]
[1776701475061,47.57,75499.65,0.0,-0.97798,2e-05,3.38508]
[1776701475615,47.57,75499.65,0.0,-0.97798,2e-05,3.38508]
[1776701475667,47.57,75499.65,0.0,-0.97798,2e-05,3.38508]
[1776701475694,47.57,75499.65,0.0,-0.97798,2e-05,3.38508]
[1776701475870,47.57,75499.65,0.0,-0.97798,2e-05,3.38508]
[1776701475916,47.57,75499.65,0.0,-0.97798,2e-05,3.38508]
[1776701475944,47.57,75499.65,0.0,-0.97798,2e-05,3.38508]
[1776701476069,47.57,75499.76,0.0,-0.97798,2e-05,3.3849]
[1776701480772,47.57,75502.37,0.0,-0.97795,2e-05,3.38919]
[1776701480860,47.57,75502.37,0.0,-0.97795,2e-05,3.38919]
[1776701480890,47.57,75502.37,0.0,-0.97795,2e-05,3.38919]
[1776701480898,47.57,75502.37,0.0,-0.97795,2e-05,3.38919]
[1776701480942,47.57,75502.37,0.0,-0.97795,2e-05,3.38919]
[1776701481105,47.57,75500.19,0.0,-0.97798,2e-05,3.38462]
[1776701486046,47.57,75500.2,0.0,-0.97799,2e-05,3.38379]
[1776701486156,47.57,75500.2,0.0,-0.97799,2e-05,3.38379]
[1776701486195,47.57,75500.2,0.0,-0.97799,2e-05,3.38379]
[1776701486299,47.57,75500.2,0.0,-0.97799,2e-05,3.38379]
[1776701486350,47.57,75500.2,0.0,-0.97799,2e-05,3.38379]
[1776701486437,47.57,75500.2,0.0,-0.97799,2e-05,3.38379]
[1776701486522,47.56,75495.83,0.0,-0.97807,2e-05,3.37307]
[1776701487146,47.56,75491.61,0.0,-0.97814,2e-05,3.36354]
[1776701488154,47.56,75490.4,0.0,-0.97817,2e-05,3.36004]
[1776701490169,47.56,75497.04,0.0,-0.97806,2e-05,3.37468]
[1776701491014,47.56,75497.04,0.0,-0.97806,2e-05,3.37468]
[1776701491066,47.56,75497.04,0.0,-0.97806,2e-05,3.37468]
[1776701491117,47.56,75497.04,0.0,-0.97806,2e-05,3.37468]
[1776701491127,47.56,75497.04,0.0,-0.97806,2e-05,3.37468]
[1776701491197,47.56,75497.04,0.0,-0.97806,2e-05,3.37468]
[1776701491218,47.56,75500.7,0.0,-0.97801,2e-05,3.37994]
[1776701493190,47.55,75504.45,0.0,-0.97796,2e-05,3.38764]
[1776701505275,47.56,75505.11,0.0,-0.97793,2e-05,3.39121]
[1776701506568,47.56,75505.11,0.0,-0.97793,2e-05,3.39121]
[1776701506620,47.56,75500.84,0.0,-0.978,2e-05,3.38188]
[1776701506692,47.56,75500.84,0.0,-0.978,2e-05,3.38188]
[1776701506779,47.56,75500.84,0.0,-0.978,2e-05,3.38188]
[1776701506922,47.56,75500.84,0.0,-0.978,2e-05,3.38188]
[1776701506941,47.56,75500.84,0.0,-0.978,2e-05,3.38188]
[1776701507289,47.56,75499.02,0.0,-0.97803,2e-05,3.37814]
[1776701512324,47.57,75491.99,0.0,-0.97814,2e-05,3.36342]
[1776701513048,47.57,75491.99,0.0,-0.97814,2e-05,3.36342]
[1776701513100,47.57,75491.99,0.0,-0.97814,2e-05,3.36342]
[1776701513188,47.57,75491.99,0.0,-0.97814,2e-05,3.36342]
[1776701513285,47.57,75491.99,0.0,-0.97814,2e-05,3.36342]
[1776701513438,47.57,75491.99,0.0,-0.97814,2e-05,3.36342]
[1776701513538,47.57,75491.13,0.0,-0.97816,2e-05,3.3611]
[1776701513691,47.57,75491.13,0.0,-0.97816,2e-05,3.3611]
[1776701517208,47.56,75492.29,0.0,-0.97814,2e-05,3.36261]
[1776701517253,47.56,75492.29,0.0,-0.97814,2e-05,3.36261]
[1776701517266,47.56,75492.29,0.0,-0.97814,2e-05,3.36261]
[1776701517314,47.56,75492.29,0.0,-0.97814,2e-05,3.36261]
[1776701517438,47.56,75492.29,0.0,-0.97814,2e-05,3.36261]
[1776701517480,47.56,75495.66,0.0,-0.97809,2e-05,3.36985]
[1776701522752,47.55,75494.38,0.0,-0.97813,2e-05,3.36503]
[1776701522757,47.55,75494.38,0.0,-0.97813,2e-05,3.36503]
[1776701522944,47.55,75494.38,0.0,-0.97813,2e-05,3.36503]
[1776701524572,47.55,75494.38,0.0,-0.97813,2e-05,3.36503]
[1776701524619,47.55,75494.38,0.0,-0.97813,2e-05,3.36503]
[1776701524615,47.55,75493.95,0.0,-0.97814,2e-05,3.36331]
[1776701524690,47.55,75493.95,0.0,-0.97814,2e-05,3.36331]
[1776701528147,47.55,75493.03,0.0,-0.97816,2e-05,3.36011]
[1776701528196,47.55,75493.03,0.0,-0.97816,2e-05,3.36011]
[1776701528354,47.55,75493.03,0.0,-0.97816,2e-05,3.36011]
[1776701528438,47.55,75488.75,0.0,-0.97824,2e-05,3.35009]
[1776701530496,47.55,75489.14,0.0,-0.97824,2e-05,3.35062]
[1776701530597,47.54,75489.1,0.0,-0.97824,2e-05,3.35018]
[1776701530688,47.54,75489.1,0.0,-0.97824,2e-05,3.35018]
[1776701531213,47.54,75489.1,0.0,-0.97824,2e-05,3.35018]
[1776701531265,47.54,75489.1,0.0,-0.97824,2e-05,3.35018]
[1776701531435,47.54,75489.1,0.0,-0.97824,2e-05,3.35018]
[1776701536498,47.54,75489.57,0.0,-0.97825,2e-05,3.34915]
[1776701539519,47.53,75495.67,0.0,-0.97815,2e-05,3.36186]
[1776701539667,47.53,75495.67,0.0,-0.97815,2e-05,3.36186]
[1776701539688,47.53,75495.67,0.0,-0.97815,2e-05,3.36186]
[1776701539820,47.53,75495.67,0.0,-0.97815,2e-05,3.36186]
[1776701539936,47.53,75495.67,0.0,-0.97815,2e-05,3.36186]
[1776701540194,47.53,75495.67,0.0,-0.97815,2e-05,3.36186]
[1776701540526,47.53,75498.88,0.0,-0.9781,2e-05,3.36874]
[1776701542194,47.53,75498.67,0.0,-0.97811,2e-05,3.36789]
[1776701542436,47.53,75498.67,0.0,-0.97811,2e-05,3.36789]
[1776701544220,47.53,75499.0,0.0,-0.97811,2e-05,3.36787]
[1776701544228,47.53,75499.0,0.0,-0.97811,2e-05,3.36787]
[1776701544284,47.53,75499.0,0.0,-0.97811,2e-05,3.36787]
[1776701544337,47.53,75499.0,0.0,-0.97811,2e-05,3.36787]
[1776701544438,47.53,75499.0,0.0,-0.97811,2e-05,3.36787]
[1776701544554,47.53,75493.38,0.0,-0.97821,2e-05,3.3548]
[1776701546567,47.53,75488.6,0.0,-0.97829,2e-05,3.34333]
[1776701548583,47.52,75479.29,0.0,-0.97845,2e-05,3.32177]
[1776701548874,47.52,75479.29,0.0,-0.97845,2e-05,3.32177]
[1776701548918,47.52,75479.29,0.0,-0.97845,2e-05,3.32177]
[1776701548942,47.52,75479.29,0.0,-0.97845,2e-05,3.32177]
[1776701549154,47.52,75479.29,0.0,-0.97845,2e-05,3.32177]
[1776701549192,47.52,75479.29,0.0,-0.97845,2e-05,3.32177]
[1776701549337,47.52,75479.29,0.0,-0.97845,2e-05,3.32177]
[1776701549436,47.52,75479.29,0.0,-0.97845,2e-05,3.32177]
[1776701549589,47.52,75476.09,0.0,-0.97851,2e-05,3.31432]
[1776701554632,47.52,75475.29,0.0,-0.97855,2e-05,3.30887]
[1776701557653,47.51,75479.11,0.0,-0.97849,2e-05,3.31656]
[1776701557837,47.51,75479.11,0.0,-0.97849,2e-05,3.31656]
[1776701557890,47.51,75479.11,0.0,-0.97849,2e-05,3.31656]
[1776701557937,47.51,75479.11,0.0,-0.97849,2e-05,3.31656]
[1776701558008,47.51,75479.11,0.0,-0.97849,2e-05,3.31656]
[1776701558060,47.51,75479.11,0.0,-0.97849,2e-05,3.31656]
[1776701558201,47.51,75479.11,0.0,-0.97849,2e-05,3.31656]
[1776701558660,47.51,75479.66,0.0,-0.97848,2e-05,3.3175]
[1776701563392,47.51,75479.94,0.0,-0.97849,2e-05,3.31725]
[1776701563436,47.51,75479.94,0.0,-0.97849,2e-05,3.31725]
[1776701563445,47.51,75479.94,0.0,-0.97849,2e-05,3.31725]
[1776701563494,47.51,75479.94,0.0,-0.97849,2e-05,3.31725]
[1776701563537,47.51,75477.99,0.0,-0.97852,2e-05,3.3123]
[1776701563707,47.51,75477.99,0.0,-0.97852,2e-05,3.3123]
[1776701567444,47.51,75475.03,0.0,-0.97858,2e-05,3.30513]
[1776701568100,47.5,75475.95,0.0,-0.97857,2e-05,3.30663]
[1776701568170,47.5,75475.95,0.0,-0.97857,2e-05,3.30663]
[1776701568187,47.5,75475.95,0.0,-0.97857,2e-05,3.30663]
[1776701568198,47.5,75475.95,0.0,-0.97857,2e-05,3.30663]
[1776701568359,47.5,75475.95,0.0,-0.97857,2e-05,3.30663]
[1776701568438,47.5,75475.95,0.0,-0.97857,2e-05,3.30663]
[1776701568518,47.5,75475.95,0.0,-0.97857,2e-05,3.30663]
[1776701568609,47.5,75476.91,0.0,-0.97855,2e-05,3.30849]
[1776701568757,47.5,75476.91,0.0,-0.97855,2e-05,3.30849]
[1776701575698,47.5,75475.94,0.0,-0.97858,2e-05,3.30467]
[1776701575729,47.5,75475.94,0.0,-0.97858,2e-05,3.30467]
[1776701575863,47.5,75475.94,0.0,-0.97858,2e-05,3.30467]
[1776701575936,47.5,75475.94,0.0,-0.97858,2e-05,3.30467]
[1776701576117,47.5,75475.94,0.0,-0.97858,2e-05,3.30467]
[1776701576188,47.5,75475.94,0.0,-0.97858,2e-05,3.30467]
[1776701576531,47.5,75475.94,0.0,-0.97858,2e-05,3.30467]
[1776701576540,47.5,75478.53,0.0,-0.97854,2e-05,3.30989]
[1776701576702,47.5,75478.53,0.0,-0.97854,2e-05,3.30989]
[1776701576796,47.5,75486.42,0.0,-0.97841,2e-05,3.32756]
[1776701577803,47.49,75488.03,0.0,-0.97838,2e-05,3.33085]
[1776701580824,47.49,75497.79,0.0,-0.97823,2e-05,3.35186]
[1776701582586,47.49,75497.79,0.0,-0.97823,2e-05,3.35186]
[1776701582628,47.49,75497.79,0.0,-0.97823,2e-05,3.35186]
[1776701582698,47.49,75497.79,0.0,-0.97823,2e-05,3.35186]
[1776701582678,47.49,75504.73,0.0,-0.97811,2e-05,3.3668]
[1776701582804,47.49,75504.73,0.0,-0.97811,2e-05,3.3668]
[1776701582856,47.49,75504.73,0.0,-0.97811,2e-05,3.3668]
[1776701582938,47.49,75504.73,0.0,-0.97811,2e-05,3.3668]
[1776701583013,47.49,75503.54,0.0,-0.97813,2e-05,3.3641]
[1776701586866,47.48,75500.03,0.0,-0.97821,2e-05,3.35468]
[1776701587846,47.48,75500.03,0.0,-0.97821,2e-05,3.35468]
[1776701587898,47.48,75500.03,0.0,-0.97821,2e-05,3.35468]
[1776701587936,47.48,75500.03,0.0,-0.97821,2e-05,3.35468]
[1776701588157,47.48,75500.03,0.0,-0.97821,2e-05,3.35468]
[1776701588189,47.48,75500.03,0.0,-0.97821,2e-05,3.35468]
[1776701588205,47.48,75500.03,0.0,-0.97821,2e-05,3.35468]
[1776701588439,47.48,75500.03,0.0,-0.97821,2e-05,3.35468]
[1776701588539,47.48,75491.67,0.0,-0.97835,2e-05,3.33517]
[1776701589887,47.48,75487.37,0.0,-0.97843,2e-05,3.3252]
[1776701593634,47.48,75487.77,0.0,-0.97843,2e-05,3.32549]
[1776701593678,47.48,75487.77,0.0,-0.97843,2e-05,3.32549]
[1776701593691,47.48,75487.77,0.0,-0.97843,2e-05,3.32549]
[1776701593677,47.48,75487.7,0.0,-0.97843,2e-05,3.32473]
[1776701593915,47.48,75485.7,0.0,-0.97846,2e-05,3.32024]
[1776701594922,47.47,75477.8,0.0,-0.9786,2e-05,3.30228]
[1776701595929,47.47,75478.02,0.0,-0.9786,2e-05,3.30251]
[1776701602979,47.47,75476.46,0.0,-0.97864,2e-05,3.2972]
[1776701604993,47.47,75472.2,0.0,-0.97871,2e-05,3.2872]
[1776701606980,47.46,75470.76,0.0,-0.97874,2e-05,3.28353]
[1776701607216,47.46,75470.76,0.0,-0.97874,2e-05,3.28353]
[1776701607229,47.46,75468.18,0.0,-0.97878,2e-05,3.2778]
[1776701607745,47.46,75468.18,0.0,-0.97878,2e-05,3.2778]
[1776701608016,47.46,75460.26,0.0,-0.97892,2e-05,3.26003]
[1776701608898,47.46,75460.26,0.0,-0.97892,2e-05,3.26003]
[1776701608935,47.46,75460.26,0.0,-0.97892,2e-05,3.26003]
[1776701609022,47.46,75460.72,0.0,-0.97891,2e-05,3.26085]
[1776701611036,47.46,75457.69,0.0,-0.97898,2e-05,3.25156]
[1776701612043,47.46,75448.14,0.0,-0.97914,2e-05,3.23035]
[1776701613050,47.46,75447.36,0.0,-0.97915,2e-05,3.2285]
[1776701614324,47.46,75447.36,0.0,-0.97915,2e-05,3.2285]
[1776701614329,47.46,75447.36,0.0,-0.97915,2e-05,3.2285]
[1776701614436,47.46,75447.36,0.0,-0.97915,2e-05,3.2285]
[1776701614532,47.46,75447.47,0.0,-0.97915,2e-05,3.22847]
[1776701621106,47.46,75447.39,0.0,-0.97916,2e-05,3.22749]
[1776701625791,47.45,75447.26,0.0,-0.97916,2e-05,3.22667]
[1776701625843,47.45,75447.26,0.0,-0.97916,2e-05,3.22667]
[1776701625941,47.45,75447.26,0.0,-0.97916,2e-05,3.22667]
[1776701626141,47.45,75447.06,0.0,-0.97917,2e-05,3.22609]
[1776701631177,47.45,75445.07,0.0,-0.97921,2e-05,3.22107]
[1776701636212,47.45,75445.35,0.0,-0.97921,2e-05,3.22105]
[1776701636758,47.45,75445.35,0.0,-0.97921,2e-05,3.22105]
[1776701636809,47.45,75445.35,0.0,-0.97921,2e-05,3.22105]
[1776701636937,47.45,75445.35,0.0,-0.97921,2e-05,3.22105]
[1776701637219,47.45,75445.31,0.0,-0.97921,2e-05,3.22084]
[1776701642254,47.45,75443.97,0.0,-0.97924,2e-05,3.21728]
[1776701645102,47.45,75443.55,0.0,-0.97924,2e-05,3.21612]
[1776701645154,47.45,75443.55,0.0,-0.97924,2e-05,3.21612]
[1776701645196,47.45,75443.55,0.0,-0.97924,2e-05,3.21612]
[1776701645275,47.45,75442.04,0.0,-0.97927,2e-05,3.2127]
[1776701650312,47.44,75441.7,0.0,-0.97928,2e-05,3.21141]
[1776701655347,47.44,75441.43,0.0,-0.97929,2e-05,3.21018]
[1776701658368,47.44,75453.08,0.0,-0.9791,2e-05,3.23541]
[1776701659375,47.44,75454.52,0.0,-0.97908,2e-05,3.23843]
[1776701660382,47.44,75448.66,0.0,-0.97917,2e-05,3.2254]
[1776701664410,47.44,75446.31,0.0,-0.97922,2e-05,3.21973]
[1776701665417,47.44,75443.73,0.0,-0.97926,2e-05,3.21396]
[1776701670452,47.44,75445.47,0.0,-0.97924,2e-05,3.21719]
[1776701675486,47.43,75450.95,0.0,-0.97916,2e-05,3.22642]
[1776701678508,47.43,75453.31,0.0,-0.97913,2e-05,3.23118]
[1776701680522,47.43,75449.86,0.0,-0.97919,2e-05,3.22332]
[1776701682536,47.43,75453.34,0.0,-0.97913,2e-05,3.2307]
[1776701683543,47.43,75455.76,0.0,-0.97909,2e-05,3.23588]
[1776701685557,47.43,75452.96,0.0,-0.97914,2e-05,3.22942]
[1776701690593,47.43,75452.48,0.0,-0.97916,2e-05,3.22768]
[1776701694624,47.42,75447.91,0.0,-0.97923,2e-05,3.21713]
[1776701695631,47.42,75451.64,0.0,-0.97917,2e-05,3.2252]
[1776701701676,47.42,75450.21,0.0,-0.9792,2e-05,3.22128]
[1776701706711,47.42,75445.83,0.0,-0.97928,2e-05,3.21103]
[1776701713763,47.42,75446.23,0.0,-0.97928,2e-05,3.2111]
[1776701715781,47.42,75443.64,0.0,-0.97932,2e-05,3.2052]
[1776701720817,47.41,75442.88,0.0,-0.97934,2e-05,3.20302]
[1776701725857,47.41,75441.75,0.0,-0.97936,2e-05,3.20005]
[1776701726867,47.41,75438.92,0.0,-0.97941,2e-05,3.19378]
[1776701731902,47.41,75428.65,0.0,-0.97959,2e-05,3.16887]
[1776701733602,47.41,75426.35,0.0,-0.97963,2e-05,3.16381]
[1776701736161,47.41,75425.36,0.0,-0.97965,2e-05,3.16159]
[1776701736174,47.41,75414.44,0.0,-0.97982,2e-05,3.13804]
[1776701737700,47.41,75414.44,0.0,-0.97982,2e-05,3.13804]
[1776701737802,47.41,75404.75,0.0,-0.97998,2e-05,3.11729]
[1776701737945,47.41,75398.68,0.0,-0.98007,2e-05,3.10432]
[1776701739959,47.41,75393.65,0.0,-0.98015,2e-05,3.09373]
[1776701741705,47.41,75393.65,0.0,-0.98015,2e-05,3.09373]
[1776701742980,47.41,75398.69,0.0,-0.98007,2e-05,3.10472]
[1776701743987,47.41,75395.07,0.0,-0.98013,2e-05,3.09706]
[1776701748241,47.41,75395.91,0.0,-0.98011,2e-05,3.09908]
[1776701748316,47.41,75395.91,0.0,-0.98011,2e-05,3.09908]
[1776701748435,47.41,75395.91,0.0,-0.98011,2e-05,3.09908]
[1776701748537,47.41,75400.71,0.0,-0.98003,2e-05,3.10945]
[1776701750029,47.41,75394.33,0.0,-0.98013,2e-05,3.0959]
[1776701751036,47.41,75391.99,0.0,-0.98017,2e-05,3.09099]
[1776701752046,47.41,75388.46,0.0,-0.98023,2e-05,3.08358]
[1776701753051,47.41,75383.39,0.0,-0.9803,2e-05,3.07293]
[1776701754068,47.41,75386.61,0.0,-0.98025,2e-05,3.07986]
[1776701755858,47.41,75396.27,0.0,-0.9801,2e-05,3.10058]
[1776701756082,47.41,75399.17,0.0,-0.98005,2e-05,3.10676]
[1776701761119,47.42,75391.18,0.0,-0.98018,2e-05,3.09005]
[1776701763133,47.42,75385.96,0.0,-0.98026,2e-05,3.07913]
[1776701764140,47.42,75371.86,0.0,-0.98048,2e-05,3.04944]
[1776701765147,47.42,75374.74,0.0,-0.98043,2e-05,3.05566]
[1776701766154,47.42,75381.36,0.0,-0.98033,2e-05,3.06979]
[1776701767161,47.42,75378.21,0.0,-0.98038,2e-05,3.06325]
[1776701769175,47.42,75375.39,0.0,-0.98042,2e-05,3.05755]
[1776701770182,47.42,75383.79,0.0,-0.98029,2e-05,3.07544]
[1776701771189,47.42,75390.36,0.0,-0.98018,2e-05,3.08949]
[1776701772196,47.42,75393.81,0.0,-0.98013,2e-05,3.09692]
[1776701775217,47.42,75396.15,0.0,-0.98009,2e-05,3.1021]
[1776701778238,47.42,75400.78,0.0,-0.98001,2e-05,3.11218]
[1776701779245,47.42,75403.08,0.0,-0.97998,2e-05,3.11714]
[1776701783273,47.42,75408.34,0.0,-0.97989,2e-05,3.12855]
[1776701784290,47.42,75413.91,0.0,-0.9798,2e-05,3.14053]
[1776701785297,47.42,75429.58,0.0,-0.97955,2e-05,3.17438]
[1776701786304,47.42,75431.56,0.0,-0.97952,2e-05,3.17861]
[1776701789335,47.42,75440.83,0.0,-0.97937,2e-05,3.19857]
[1776701790337,47.42,75436.62,0.0,-0.97944,2e-05,3.18932]
[1776701791344,47.42,75435.28,0.0,-0.97948,2e-05,3.18411]
[1776701792351,47.42,75430.49,0.0,-0.97955,2e-05,3.17362]
[1776701793358,47.42,75427.15,0.0,-0.97961,2e-05,3.1663]
[1776701794890,47.42,75428.4,0.0,-0.97959,2e-05,3.1689]
[1776701798393,47.42,75431.64,0.0,-0.97954,2e-05,3.17578]
[1776701799403,47.42,75431.64,0.0,-0.97954,2e-05,3.17578]
[1776701799548,47.42,75431.64,0.0,-0.97954,2e-05,3.17578]
[1776701799589,47.42,75422.24,0.0,-0.97969,2e-05,3.15531]
[1776701801414,47.42,75418.46,0.0,-0.97975,2e-05,3.14712]
[1776701803070,47.42,75418.66,0.0,-0.97975,2e-05,3.14753]
[1776701803732,47.42,75418.66,0.0,-0.97975,2e-05,3.14753]
[1776701803786,47.42,75418.66,0.0,-0.97975,2e-05,3.14753]
[1776701803937,47.42,75415.77,0.0,-0.97979,2e-05,3.14128]
[1776701804181,47.42,75415.77,0.0,-0.97979,2e-05,3.14128]
[1776701804214,47.42,75415.77,0.0,-0.97979,2e-05,3.14128]
[1776701804441,47.42,75415.77,0.0,-0.97979,2e-05,3.14128]
[1776701804520,47.42,75413.18,0.0,-0.97984,2e-05,3.13571]
[1776701805442,47.42,75403.49,0.0,-0.97999,2e-05,3.11492]
[1776701806449,47.42,75399.05,0.0,-0.98006,2e-05,3.10544]
[1776701807465,47.42,75400.9,0.0,-0.98003,2e-05,3.10943]
[1776701808464,47.42,75409.95,0.0,-0.97989,2e-05,3.12887]
[1776701809471,47.42,75405.75,0.0,-0.97995,2e-05,3.11991]
[1776701810478,47.42,75403.74,0.0,-0.97999,2e-05,3.11563]
[1776701812739,47.42,75402.91,0.0,-0.98,2e-05,3.11388]
[1776701812791,47.42,75402.91,0.0,-0.98,2e-05,3.11388]
[1776701812892,47.42,75395.67,0.0,-0.98011,2e-05,3.09851]
[1776701812951,47.42,75395.67,0.0,-0.98011,2e-05,3.09851]
[1776701814249,47.42,75396.46,0.0,-0.9801,2e-05,3.1002]
[1776701814276,47.42,75396.46,0.0,-0.9801,2e-05,3.1002]
[1776701814438,47.42,75396.46,0.0,-0.9801,2e-05,3.1002]
[1776701814507,47.42,75395.99,0.0,-0.98011,2e-05,3.09927]
[1776701816525,47.42,75387.85,0.0,-0.98023,2e-05,3.0821]
[1776701817530,47.42,75369.84,0.0,-0.98051,2e-05,3.04413]
[1776701818537,47.42,75364.61,0.0,-0.98059,2e-05,3.03342]
[1776701820552,47.42,75369.39,0.0,-0.98052,2e-05,3.04364]
[1776701822565,47.42,75378.97,0.0,-0.98037,2e-05,3.06418]
[1776701823573,47.42,75382.51,0.0,-0.98031,2e-05,3.07196]
[1776701824580,47.42,75387.41,0.0,-0.98023,2e-05,3.08246]
[1776701827759,47.43,75389.32,0.0,-0.9802,2e-05,3.0867]
[1776701827820,47.43,75389.32,0.0,-0.9802,2e-05,3.0867]
[1776701827938,47.43,75389.32,0.0,-0.9802,2e-05,3.0867]
[1776701829616,47.43,75394.08,0.0,-0.98012,2e-05,3.09708]
[1776701830962,47.43,75394.08,0.0,-0.98012,2e-05,3.09708]
[1776701830623,47.43,75389.81,0.0,-0.98019,2e-05,3.08807]
[1776701831014,47.43,75389.81,0.0,-0.98019,2e-05,3.08807]
[1776701831198,47.43,75389.81,0.0,-0.98019,2e-05,3.08807]
[1776701831277,47.43,75389.81,0.0,-0.98019,2e-05,3.08807]
[1776701831310,47.43,75389.81,0.0,-0.98019,2e-05,3.08807]
[1776701831437,47.43,75389.81,0.0,-0.98019,2e-05,3.08807]
[1776701831631,47.43,75386.65,0.0,-0.98024,2e-05,3.08145]
[1776701835711,47.43,75384.57,0.0,-0.98027,2e-05,3.07735]
[1776701835793,47.43,75384.57,0.0,-0.98027,2e-05,3.07735]
[1776701835940,47.43,75384.57,0.0,-0.98027,2e-05,3.07735]
[1776701836137,47.43,75387.37,0.0,-0.98022,2e-05,3.08339]
[1776701836193,47.43,75387.37,0.0,-0.98022,2e-05,3.08339]
[1776701836218,47.43,75387.37,0.0,-0.98022,2e-05,3.08339]
[1776701836664,47.43,75390.49,0.0,-0.98017,2e-05,3.09011]
[1776701837919,47.43,75390.49,0.0,-0.98017,2e-05,3.09011]
[1776701837940,47.43,75390.49,0.0,-0.98017,2e-05,3.09011]
[1776701838582,47.43,75392.34,0.0,-0.98014,2e-05,3.09413]
[1776701838597,47.43,75392.34,0.0,-0.98014,2e-05,3.09413]
[1776701838691,47.43,75392.34,0.0,-0.98014,2e-05,3.09413]
[1776701838792,47.43,75391.74,0.0,-0.98015,2e-05,3.09294]
[1776701841308,47.43,75391.9,0.0,-0.98015,2e-05,3.09344]
[1776701841367,47.43,75391.9,0.0,-0.98015,2e-05,3.09344]
[1776701841437,47.43,75391.9,0.0,-0.98015,2e-05,3.09344]
[1776701841700,47.43,75390.38,0.0,-0.98017,2e-05,3.09029]
[1776701843714,47.43,75400.11,0.0,-0.98002,2e-05,3.1112]
[1776701844721,47.43,75404.07,0.0,-0.97995,2e-05,3.11972]
[1776701846260,47.43,75405.79,0.0,-0.97993,2e-05,3.12345]
[1776701846267,47.43,75405.79,0.0,-0.97993,2e-05,3.12345]
[1776701846439,47.43,75405.79,0.0,-0.97993,2e-05,3.12345]
[1776701846981,47.43,75405.79,0.0,-0.97993,2e-05,3.12345]
[1776701846987,47.43,75405.79,0.0,-0.97993,2e-05,3.12345]
[1776701847190,47.43,75407.74,0.0,-0.9799,2e-05,3.12766]
[1776701847743,47.43,75407.99,0.0,-0.97989,2e-05,3.12822]
[1776701850768,47.43,75412.7,0.0,-0.97982,2e-05,3.13841]
[1776701851781,47.43,75425.93,0.0,-0.97962,2e-05,3.16479]
[1776701852783,47.43,75431.73,0.0,-0.97952,2e-05,3.17732]
[1776701853791,47.43,75428.57,0.0,-0.97957,2e-05,3.17041]
[1776701855805,47.43,75424.39,0.0,-0.97964,2e-05,3.16128]
[1776701857441,47.43,75424.76,0.0,-0.97964,2e-05,3.16205]
[1776701857454,47.43,75424.76,0.0,-0.97964,2e-05,3.16205]
[1776701857706,47.43,75424.76,0.0,-0.97964,2e-05,3.16205]
[1776701858826,47.43,75430.92,0.0,-0.97954,2e-05,3.17533]
[1776701859079,47.43,75430.92,0.0,-0.97954,2e-05,3.17533]
[1776701859125,47.43,75430.92,0.0,-0.97954,2e-05,3.17533]
[1776701859195,47.43,75430.92,0.0,-0.97954,2e-05,3.17533]
[1776701859837,47.43,75432.33,0.0,-0.97952,2e-05,3.17834]
[1776701860841,47.43,75445.3,0.0,-0.9793,2e-05,3.20654]
[1776701861848,47.43,75452.74,0.0,-0.97918,2e-05,3.22273]
[1776701862855,47.43,75455.64,0.0,-0.97914,2e-05,3.22897]
[1776701863862,47.43,75451.95,0.0,-0.9792,2e-05,3.22073]
[1776701867936,47.43,75451.98,0.0,-0.9792,2e-05,3.22041]
[1776701867955,47.43,75451.98,0.0,-0.9792,2e-05,3.22041]
[1776701868193,47.43,75451.53,0.0,-0.97921,2e-05,3.21929]
[1776701869100,47.43,75452.37,0.0,-0.9792,2e-05,3.22101]
[1776701869148,47.43,75452.37,0.0,-0.9792,2e-05,3.22101]
[1776701869190,47.43,75452.37,0.0,-0.9792,2e-05,3.22101]
[1776701869905,47.43,75452.53,0.0,-0.9792,2e-05,3.22123]
[1776701871918,47.43,75457.28,0.0,-0.97912,2e-05,3.2314]
[1776701873572,47.43,75457.38,0.0,-0.97912,2e-05,3.23147]
[1776701873651,47.43,75457.38,0.0,-0.97912,2e-05,3.23147]
[1776701873693,47.43,75457.38,0.0,-0.97912,2e-05,3.23147]
[1776701875946,47.42,75452.45,0.0,-0.9792,2e-05,3.2202]
[1776701876719,47.42,75452.45,0.0,-0.9792,2e-05,3.2202]
[1776701876771,47.42,75452.45,0.0,-0.9792,2e-05,3.2202]
[1776701876940,47.42,75452.45,0.0,-0.9792,2e-05,3.2202]
[1776701876953,47.42,75452.59,0.0,-0.9792,2e-05,3.22038]
[1776701878967,47.42,75457.23,0.0,-0.97913,2e-05,3.2303]
[1776701880349,47.42,75459.36,0.0,-0.97909,2e-05,3.23484]
[1776701880401,47.42,75459.36,0.0,-0.97909,2e-05,3.23484]
[1776701880437,47.42,75459.36,0.0,-0.97909,2e-05,3.23484]
[1776701881210,47.42,75457.16,0.0,-0.97913,2e-05,3.22984]
[1776701881373,47.42,75457.16,0.0,-0.97913,2e-05,3.22984]
[1776701881439,47.42,75457.16,0.0,-0.97913,2e-05,3.22984]
[1776701881988,47.42,75456.63,0.0,-0.97914,2e-05,3.22853]
[1776701884011,47.42,75451.4,0.0,-0.97923,2e-05,3.21677]
[1776701885010,47.42,75447.81,0.0,-0.97929,2e-05,3.20879]
[1776701885072,47.42,75447.81,0.0,-0.97929,2e-05,3.20879]
[1776701885130,47.42,75447.81,0.0,-0.97929,2e-05,3.20879]
[1776701885193,47.42,75447.81,0.0,-0.97929,2e-05,3.20879]
[1776701886011,47.42,75447.81,0.0,-0.97929,2e-05,3.20879]
[1776701886017,47.42,75448.03,0.0,-0.97929,2e-05,3.20916]
[1776701886187,47.42,75448.03,0.0,-0.97929,2e-05,3.20916]
[1776701886435,47.42,75448.03,0.0,-0.97929,2e-05,3.20916]
[1776701887024,47.42,75447.62,0.0,-0.97929,2e-05,3.20815]
[1776701891052,47.42,75453.03,0.0,-0.97921,2e-05,3.21957]
[1776701892060,47.42,75465.92,0.0,-0.979,2e-05,3.2478]
[1776701893067,47.42,75470.49,0.0,-0.97892,2e-05,3.25772]
[1776701895146,47.42,75469.06,0.0,-0.97895,2e-05,3.25437]
[1776701895185,47.42,75469.06,0.0,-0.97895,2e-05,3.25437]
[1776701895436,47.42,75469.06,0.0,-0.97895,2e-05,3.25437]
[1776701897095,47.41,75476.18,0.0,-0.97883,2e-05,3.26955]
[1776701899100,47.41,75478.03,0.0,-0.9788,2e-05,3.27344]
[1776701899111,47.41,75478.03,0.0,-0.9788,2e-05,3.27344]
[1776701899208,47.41,75478.03,0.0,-0.9788,2e-05,3.27344]
[1776701899310,47.41,75477.05,0.0,-0.97882,2e-05,3.27105]
[1776701903946,47.41,75477.0,0.0,-0.97883,2e-05,3.27028]
[1776701904162,47.41,75476.66,0.0,-0.97884,2e-05,3.2691]
[1776701904195,47.41,75476.66,0.0,-0.97884,2e-05,3.2691]
[1776701904264,47.41,75473.43,0.0,-0.97889,2e-05,3.26194]
[1776701905639,47.41,75473.43,0.0,-0.97889,2e-05,3.26194]
[1776701905680,47.41,75473.43,0.0,-0.97889,2e-05,3.26194]
[1776701905692,47.41,75473.43,0.0,-0.97889,2e-05,3.26194]
[1776701905740,47.41,75470.76,0.0,-0.97894,2e-05,3.25564]
[1776701907168,47.41,75460.3,0.0,-0.97911,2e-05,3.23239]
[1776701908534,47.41,75460.3,0.0,-0.97911,2e-05,3.23239]
[1776701908586,47.41,75460.3,0.0,-0.97911,2e-05,3.23239]
[1776701908691,47.41,75460.3,0.0,-0.97911,2e-05,3.23239]
[1776701908750,47.4,75460.22,0.0,-0.97912,2e-05,3.23192]
[1776701909182,47.4,75454.83,0.0,-0.9792,2e-05,3.22008]
[1776701910189,47.4,75449.99,0.0,-0.97928,2e-05,3.20935]
[1776701912444,47.4,75450.48,0.0,-0.97929,2e-05,3.20811]
[1776701912496,47.4,75450.48,0.0,-0.97929,2e-05,3.20811]
[1776701912691,47.4,75450.48,0.0,-0.97929,2e-05,3.20811]
[1776701912790,47.4,75450.69,0.0,-0.97929,2e-05,3.20835]
[1776701914170,47.4,75450.31,0.0,-0.9793,2e-05,3.20751]
[1776701914197,47.4,75450.31,0.0,-0.9793,2e-05,3.20751]
[1776701914222,47.4,75450.31,0.0,-0.9793,2e-05,3.20751]
[1776701914993,47.4,75450.31,0.0,-0.9793,2e-05,3.20751]
[1776701915196,47.4,75450.63,0.0,-0.97929,2e-05,3.208]
[1776701915223,47.4,75454.55,0.0,-0.97923,2e-05,3.21658]
[1776701916230,47.4,75466.01,0.0,-0.97904,2e-05,3.24166]
[1776701917238,47.4,75469.13,0.0,-0.97899,2e-05,3.24838]
[1776701919110,47.4,75469.14,0.0,-0.97899,2e-05,3.24822]
[1776701919162,47.4,75469.14,0.0,-0.97899,2e-05,3.24822]
[1776701919194,47.4,75469.14,0.0,-0.97899,2e-05,3.24822]
[1776701919267,47.4,75469.14,0.0,-0.97899,2e-05,3.24822]
[1776701919296,47.4,75469.14,0.0,-0.97899,2e-05,3.24822]
[1776701919486,47.4,75469.14,0.0,-0.97899,2e-05,3.24822]
[1776701919689,47.4,75469.14,0.0,-0.97899,2e-05,3.24822]
[1776701919778,47.4,75472.57,0.0,-0.97894,2e-05,3.25544]
[1776701923778,47.4,75470.88,0.0,-0.97897,2e-05,3.25132]
[1776701923821,47.4,75470.88,0.0,-0.97897,2e-05,3.25132]
[1776701923937,47.4,75470.88,0.0,-0.97897,2e-05,3.25132]
[1776701924031,47.4,75467.32,0.0,-0.97903,2e-05,3.24311]
[1776701924635,47.4,75467.32,0.0,-0.97903,2e-05,3.24311]
[1776701924638,47.4,75467.32,0.0,-0.97903,2e-05,3.24311]
[1776701924693,47.4,75467.32,0.0,-0.97903,2e-05,3.24311]
[1776701924731,47.4,75466.53,0.0,-0.97904,2e-05,3.2412]
[1776701928315,47.39,75469.98,0.0,-0.97899,2e-05,3.24833]
[1776701929389,47.39,75469.98,0.0,-0.97899,2e-05,3.24833]
[1776701929441,47.39,75469.98,0.0,-0.97899,2e-05,3.24833]
[1776701929690,47.39,75469.98,0.0,-0.97899,2e-05,3.24833]
[1776701929789,47.39,75470.83,0.0,-0.97898,2e-05,3.24986]
[1776701931116,47.39,75471.14,0.0,-0.97897,2e-05,3.25054]
[1776701931168,47.39,75471.14,0.0,-0.97897,2e-05,3.25054]
[1776701931188,47.39,75471.14,0.0,-0.97897,2e-05,3.25054]
[1776701931336,47.39,75467.15,0.0,-0.97904,2e-05,3.24156]
[1776701932927,47.39,75467.15,0.0,-0.97904,2e-05,3.24156]
[1776701932942,47.39,75467.15,0.0,-0.97904,2e-05,3.24156]
[1776701932947,47.39,75467.15,0.0,-0.97904,2e-05,3.24156]
[1776701933029,47.39,75464.16,0.0,-0.97909,2e-05,3.23466]
[1776701933200,47.39,75464.16,0.0,-0.97909,2e-05,3.23466]
[1776701938385,47.39,75460.96,0.0,-0.97915,2e-05,3.22691]
[1776701940399,47.39,75456.25,0.0,-0.97923,2e-05,3.2163]
[1776701941852,47.39,75456.25,0.0,-0.97923,2e-05,3.2163]
[1776701941897,47.39,75456.25,0.0,-0.97923,2e-05,3.2163]
[1776701941939,47.39,75456.25,0.0,-0.97923,2e-05,3.2163]
[1776701941946,47.39,75451.36,0.0,-0.97931,2e-05,3.20536]
[1776701942581,47.39,75451.36,0.0,-0.97931,2e-05,3.20536]
[1776701942700,47.39,75451.36,0.0,-0.97931,2e-05,3.20536]
[1776701942910,47.39,75451.36,0.0,-0.97931,2e-05,3.20536]
[1776701942984,47.39,75450.39,0.0,-0.97933,2e-05,3.20314]
[1776701943420,47.39,75455.74,0.0,-0.97924,2e-05,3.21485]
[1776701948455,47.39,75455.08,0.0,-0.97926,2e-05,3.2128]
[1776701949819,47.39,75455.08,0.0,-0.97926,2e-05,3.2128]
[1776701949935,47.39,75455.08,0.0,-0.97926,2e-05,3.2128]
[1776701950037,47.38,75454.9,0.0,-0.97926,2e-05,3.21218]
[1776701951177,47.38,75457.34,0.0,-0.97922,2e-05,3.21752]
[1776701951218,47.38,75457.34,0.0,-0.97922,2e-05,3.21752]
[1776701951529,47.38,75457.34,0.0,-0.97922,2e-05,3.21752]
[1776701952008,47.38,75457.34,0.0,-0.97922,2e-05,3.21752]
[1776701952096,47.38,75457.34,0.0,-0.97922,2e-05,3.21752]
[1776701952059,47.38,75460.92,0.0,-0.97916,2e-05,3.22512]
[1776701952188,47.38,75460.92,0.0,-0.97916,2e-05,3.22512]
[1776701952483,47.38,75456.75,0.0,-0.97923,2e-05,3.21597]
[1776701953490,47.38,75451.06,0.0,-0.97933,2e-05,3.20339]
[1776701955278,47.38,75451.15,0.0,-0.97933,2e-05,3.20348]
[1776701955331,47.38,75451.15,0.0,-0.97933,2e-05,3.20348]
[1776701955427,47.38,75451.15,0.0,-0.97933,2e-05,3.20348]
[1776701955437,47.38,75451.15,0.0,-0.97933,2e-05,3.20348]
[1776701955461,47.38,75451.15,0.0,-0.97933,2e-05,3.20348]
[1776701955687,47.38,75451.15,0.0,-0.97933,2e-05,3.20348]
[1776701955695,47.38,75451.27,0.0,-0.97933,2e-05,3.20364]
[1776701962068,47.38,75450.79,0.0,-0.97934,2e-05,3.20207]
[1776701962120,47.38,75450.79,0.0,-0.97934,2e-05,3.20207]
[1776701962096,47.38,75449.86,0.0,-0.97935,2e-05,3.19984]
[1776701962192,47.38,75449.86,0.0,-0.97935,2e-05,3.19984]
[1776701962553,47.38,75449.57,0.0,-0.97936,2e-05,3.1992]
[1776701963432,47.38,75449.57,0.0,-0.97936,2e-05,3.1992]
[1776701963475,47.38,75449.57,0.0,-0.97936,2e-05,3.1992]
[1776701963695,47.38,75449.57,0.0,-0.97936,2e-05,3.1992]
[1776701967617,47.38,75448.99,0.0,-0.97937,2e-05,3.19765]
[1776701967689,47.38,75448.99,0.0,-0.97937,2e-05,3.19765]
[1776701967694,47.38,75448.99,0.0,-0.97937,2e-05,3.19765]
[1776701967939,47.38,75448.99,0.0,-0.97937,2e-05,3.19765]
[1776701967954,47.38,75449.35,0.0,-0.97937,2e-05,3.19816]
[1776701973301,47.38,75448.88,0.0,-0.97939,2e-05,3.19457]
[1776701973353,47.38,75448.88,0.0,-0.97939,2e-05,3.19457]
[1776701973435,47.38,75448.88,0.0,-0.97939,2e-05,3.19457]
[1776701974094,47.38,75448.88,0.0,-0.97939,2e-05,3.19457]
[1776701974192,47.38,75447.05,0.0,-0.97942,2e-05,3.19049]
[1776701974214,47.38,75447.05,0.0,-0.97942,2e-05,3.19049]
[1776701974436,47.38,75447.05,0.0,-0.97942,2e-05,3.19049]
[1776701974638,47.38,75439.87,0.0,-0.97954,2e-05,3.17478]
[1776701975645,47.38,75432.25,0.0,-0.97966,2e-05,3.15818]
[1776701976652,47.38,75431.76,0.0,-0.97967,2e-05,3.15707]
[1776701977659,47.38,75432.32,0.0,-0.97966,2e-05,3.15826]
[1776701978666,47.38,75428.74,0.0,-0.97972,2e-05,3.1505]
[1776701979677,47.38,75425.15,0.0,-0.97978,2e-05,3.14273]
[1776701980681,47.38,75420.28,0.0,-0.97986,2e-05,3.13224]
[1776701981687,47.38,75426.86,0.0,-0.97975,2e-05,3.14641]
[1776701982441,47.38,75426.86,0.0,-0.97975,2e-05,3.14641]
[1776701982492,47.38,75426.86,0.0,-0.97975,2e-05,3.14641]
[1776701982690,47.38,75426.86,0.0,-0.97975,2e-05,3.14641]
[1776701982876,47.38,75426.86,0.0,-0.97975,2e-05,3.14641]
[1776701982887,47.38,75426.86,0.0,-0.97975,2e-05,3.14641]
[1776701982936,47.38,75426.86,0.0,-0.97975,2e-05,3.14641]
[1776701982976,47.38,75427.03,0.0,-0.97975,2e-05,3.1468]
[1776701983702,47.38,75424.05,0.0,-0.97979,2e-05,3.14038]
[1776701986723,47.38,75420.66,0.0,-0.97985,2e-05,3.13311]
[1776701988577,47.38,75421.93,0.0,-0.97983,2e-05,3.13588]
[1776701988626,47.38,75421.93,0.0,-0.97983,2e-05,3.13588]
[1776701988696,47.38,75421.93,0.0,-0.97983,2e-05,3.13588]
[1776701988781,47.38,75421.93,0.0,-0.97983,2e-05,3.13588]
[1776701988833,47.38,75421.93,0.0,-0.97983,2e-05,3.13588]
[1776701988937,47.38,75421.93,0.0,-0.97983,2e-05,3.13588]
[1776701989036,47.38,75424.99,0.0,-0.97978,2e-05,3.14249]
[1776701989745,47.38,75436.0,0.0,-0.9796,2e-05,3.16629]
[1776701990751,47.38,75449.18,0.0,-0.97939,2e-05,3.19494]
[1776701992249,47.38,75447.54,0.0,-0.97941,2e-05,3.19136]
[1776701992358,47.38,75447.54,0.0,-0.97941,2e-05,3.19136]
[1776701992437,47.38,75447.54,0.0,-0.97941,2e-05,3.19136]
[1776701992766,47.37,75445.97,0.0,-0.97945,2e-05,3.18646]
[1776701997801,47.37,75447.63,0.0,-0.97943,2e-05,3.18912]
[1776701998516,47.37,75447.63,0.0,-0.97943,2e-05,3.18912]
[1776701998570,47.37,75447.63,0.0,-0.97943,2e-05,3.18912]
[1776701998723,47.37,75447.63,0.0,-0.97943,2e-05,3.18912]
[1776701998808,47.37,75452.88,0.0,-0.97935,2e-05,3.20051]
[1776701999454,47.37,75452.88,0.0,-0.97935,2e-05,3.20051]
[1776701999693,47.37,75452.88,0.0,-0.97935,2e-05,3.20051]
[1776701999815,47.37,75455.28,0.0,-0.97931,2e-05,3.20567]
[1776702001829,47.37,75463.31,0.0,-0.97918,2e-05,3.22318]
[1776702002837,47.37,75466.12,0.0,-0.97913,2e-05,3.22914]
[1776702003847,47.37,75471.19,0.0,-0.97905,2e-05,3.24018]
[1776702005265,47.36,75472.43,0.0,-0.97903,2e-05,3.24276]
[1776702005435,47.36,75472.43,0.0,-0.97903,2e-05,3.24276]
[1776702005486,47.36,75472.43,0.0,-0.97903,2e-05,3.24276]
[1776702005860,47.36,75474.03,0.0,-0.97901,2e-05,3.24613]
[1776702006207,47.36,75474.03,0.0,-0.97901,2e-05,3.24613]
[1776702006438,47.36,75474.03,0.0,-0.97901,2e-05,3.24613]
[1776702006868,47.36,75475.96,0.0,-0.97897,2e-05,3.25023]
[1776702008882,47.36,75473.35,0.0,-0.97902,2e-05,3.24411]
[1776702009889,47.36,75468.6,0.0,-0.9791,2e-05,3.23347]
[1776702010381,47.36,75468.6,0.0,-0.9791,2e-05,3.23347]
[1776702010435,47.36,75468.6,0.0,-0.9791,2e-05,3.23347]
[1776702010583,47.36,75468.6,0.0,-0.9791,2e-05,3.23347]
[1776702010595,47.36,75468.6,0.0,-0.9791,2e-05,3.23347]
[1776702010688,47.36,75468.6,0.0,-0.9791,2e-05,3.23347]
[1776702010896,47.36,75470.05,0.0,-0.97908,2e-05,3.23653]
[1776702011903,47.36,75472.72,0.0,-0.97903,2e-05,3.24227]
[1776702015930,47.36,75477.42,0.0,-0.97896,2e-05,3.25201]
[1776702016937,47.36,75486.85,0.0,-0.97881,2e-05,3.27274]
[1776702017945,47.36,75489.03,0.0,-0.97877,2e-05,3.27738]
[1776702018952,47.36,75496.3,0.0,-0.97865,2e-05,3.29336]
[1776702019959,47.36,75499.05,0.0,-0.97861,2e-05,3.29926]
[1776702021587,47.35,75499.16,0.0,-0.97861,2e-05,3.29924]
[1776702021640,47.35,75499.16,0.0,-0.97861,2e-05,3.29924]
[1776702021697,47.35,75499.16,0.0,-0.97861,2e-05,3.29924]
[1776702022980,47.35,75498.98,0.0,-0.97861,2e-05,3.29832]
[1776702028018,47.35,75508.88,0.0,-0.97846,2e-05,3.31924]
[1776702029025,47.35,75510.3,0.0,-0.97844,2e-05,3.32215]
[1776702029642,47.35,75510.3,0.0,-0.97844,2e-05,3.32215]
[1776702029697,47.35,75510.3,0.0,-0.97844,2e-05,3.32215]
[1776702030031,47.35,75510.26,0.0,-0.97844,2e-05,3.32176]
[1776702033053,47.34,75513.79,0.0,-0.9784,2e-05,3.32659]
[1776702034060,47.34,75518.26,0.0,-0.97833,2e-05,3.33637]
[1776702035093,47.34,75518.26,0.0,-0.97833,2e-05,3.33637]
[1776702035105,47.34,75518.26,0.0,-0.97833,2e-05,3.33637]
[1776702035190,47.34,75518.26,0.0,-0.97833,2e-05,3.33637]
[1776702035141,47.34,75521.27,0.0,-0.97828,2e-05,3.34285]
[1776702036074,47.34,75521.52,0.0,-0.97827,2e-05,3.3431]
[1776702037081,47.34,75528.17,0.0,-0.97816,2e-05,3.35783]
[1776702039095,47.34,75526.53,0.0,-0.9782,2e-05,3.35341]
[1776702040563,47.34,75528.4,0.0,-0.97817,2e-05,3.35731]
[1776702040606,47.34,75528.4,0.0,-0.97817,2e-05,3.35731]
[1776702040873,47.34,75528.4,0.0,-0.97817,2e-05,3.35731]
[1776702041109,47.33,75534.76,0.0,-0.97806,2e-05,3.3714]
[1776702042117,47.33,75539.67,0.0,-0.97798,2e-05,3.38221]
[1776702042700,47.33,75539.67,0.0,-0.97798,2e-05,3.38221]
[1776702044700,47.33,75539.99,0.0,-0.97798,2e-05,3.38216]
[1776702046146,47.33,75547.07,0.0,-0.97786,2e-05,3.39755]
[1776702047152,47.33,75547.7,0.0,-0.97785,2e-05,3.39937]
[1776702048159,47.33,75539.67,0.0,-0.97799,2e-05,3.3814]
[1776702049166,47.33,75528.89,0.0,-0.97817,2e-05,3.3573]
[1776702050173,47.33,75519.18,0.0,-0.97833,2e-05,3.33579]
[1776702051183,47.34,75522.34,0.0,-0.97827,2e-05,3.3434]
[1776702052190,47.34,75515.79,0.0,-0.97838,2e-05,3.32908]
[1776702053197,47.34,75512.81,0.0,-0.97843,2e-05,3.32208]
[1776702054204,47.33,75510.56,0.0,-0.97847,2e-05,3.31674]
[1776702055211,47.33,75506.49,0.0,-0.97854,2e-05,3.30733]
[1776702057225,47.33,75494.17,0.0,-0.97876,2e-05,3.27929]
[1776702058232,47.33,75493.19,0.0,-0.97877,2e-05,3.2769]
[1776702059266,47.33,75482.16,0.0,-0.97896,2e-05,3.25221]
[1776702061200,47.33,75475.66,0.0,-0.97907,2e-05,3.23755]
[1776702062325,47.33,75490.07,0.0,-0.97883,2e-05,3.26932]
[1776702063267,47.33,75498.38,0.0,-0.97869,2e-05,3.28764]
[1776702064274,47.33,75495.25,0.0,-0.97875,2e-05,3.28044]
[1776702066067,47.33,75500.27,0.0,-0.97867,2e-05,3.2912]
[1776702066288,47.33,75506.94,0.0,-0.97855,2e-05,3.30613]
[1776702067295,47.33,75511.56,0.0,-0.97848,2e-05,3.31624]
[1776702070937,47.32,75510.68,0.0,-0.9785,2e-05,3.31372]
[1776702071038,47.32,75510.69,0.0,-0.9785,2e-05,3.31322]
[1776702072334,47.32,75517.24,0.0,-0.97839,2e-05,3.32768]
[1776702073338,47.32,75526.3,0.0,-0.97824,2e-05,3.34785]
[1776702074494,47.32,75526.3,0.0,-0.97824,2e-05,3.34785]
[1776702074941,47.32,75526.3,0.0,-0.97824,2e-05,3.34785]
[1776702075034,47.32,75528.66,0.0,-0.9782,2e-05,3.35254]
[1776702076359,47.32,75537.38,0.0,-0.97806,2e-05,3.372]
[1776702077366,47.32,75540.62,0.0,-0.978,2e-05,3.37902]
[1776702080388,47.31,75543.07,0.0,-0.97797,2e-05,3.38346]
[1776702081395,47.31,75540.77,0.0,-0.97801,2e-05,3.37784]
[1776702082402,47.31,75528.56,0.0,-0.97823,2e-05,3.34973]
[1776702083409,47.31,75525.55,0.0,-0.97828,2e-05,3.3426]
[1776702086436,47.3,75520.83,0.0,-0.97837,2e-05,3.33101]
[1776702092218,47.3,75521.31,0.0,-0.97837,2e-05,3.33092]
[1776702092254,47.3,75518.74,0.0,-0.97843,2e-05,3.32231]
[1776702094492,47.3,75515.42,0.0,-0.97849,2e-05,3.3143]
[1776702095500,47.3,75508.13,0.0,-0.97862,2e-05,3.29769]
[1776702096507,47.29,75501.21,0.0,-0.97873,2e-05,3.28199]
[1776702097514,47.29,75499.53,0.0,-0.97876,2e-05,3.27804]
[1776702099528,47.29,75495.62,0.0,-0.97883,2e-05,3.26895]
[1776702100535,47.29,75492.24,0.0,-0.97889,2e-05,3.26126]
[1776702102549,47.29,75497.31,0.0,-0.97881,2e-05,3.2722]
[1776702105570,47.29,75488.29,0.0,-0.97896,2e-05,3.25162]
[1776702107025,47.29,75493.68,0.0,-0.97887,2e-05,3.26326]
[1776702107584,47.29,75496.8,0.0,-0.97882,2e-05,3.2702]
[1776702109598,47.29,75493.57,0.0,-0.97888,2e-05,3.26266]
[1776702110605,47.29,75491.01,0.0,-0.97892,2e-05,3.2568]
[1776702112619,47.29,75485.98,0.0,-0.97901,2e-05,3.24533]
[1776702113626,47.28,75478.6,0.0,-0.97913,2e-05,3.22889]
[1776702114633,47.28,75477.52,0.0,-0.97915,2e-05,3.22639]
[1776702117654,47.28,75473.99,0.0,-0.97921,2e-05,3.2183]
[1776702118661,47.28,75470.31,0.0,-0.97927,2e-05,3.21011]
[1776702120678,47.28,75466.13,0.0,-0.97934,2e-05,3.20078]
[1776702121685,47.28,75459.59,0.0,-0.97945,2e-05,3.18641]
[1776702122692,47.28,75456.51,0.0,-0.9795,2e-05,3.17965]
[1776702124707,47.28,75450.72,0.0,-0.97959,2e-05,3.16698]
[1776702125714,47.28,75446.99,0.0,-0.97966,2e-05,3.15887]
[1776702126721,47.28,75440.49,0.0,-0.97976,2e-05,3.1448]
[1776702127728,47.28,75438.09,0.0,-0.9798,2e-05,3.13964]
[1776702128735,47.28,75435.81,0.0,-0.97983,2e-05,3.13476]
[1776702131756,47.28,75431.47,0.0,-0.9799,2e-05,3.12554]
[1776702133777,47.28,75405.37,0.0,-0.98032,2e-05,3.06987]
[1776702134784,47.28,75401.65,0.0,-0.98037,2e-05,3.06204]
[1776702135791,47.28,75401.22,0.0,-0.98038,2e-05,3.06128]
[1776702139821,47.29,75390.38,0.0,-0.98054,2e-05,3.03904]
[1776702140828,47.29,75383.45,0.0,-0.98065,2e-05,3.02464]
[1776702141834,47.29,75382.32,0.0,-0.98067,2e-05,3.02247]
[1776702143849,47.29,75380.14,0.0,-0.9807,2e-05,3.01834]
[1776702148885,47.29,75381.58,0.0,-0.98067,2e-05,3.02247]
[1776702150901,47.29,75390.21,0.0,-0.98053,2e-05,3.04104]
[1776702151907,47.29,75399.28,0.0,-0.9804,2e-05,3.05827]
[1776702153090,47.3,75400.43,0.0,-0.98038,2e-05,3.06103]
[1776702153922,47.3,75403.89,0.0,-0.98032,2e-05,3.06836]
[1776702155936,47.3,75406.18,0.0,-0.98029,2e-05,3.0735]
[1776702158960,47.3,75409.02,0.0,-0.98024,2e-05,3.08003]
[1776702163995,47.3,75407.06,0.0,-0.98026,2e-05,3.07645]
[1776702167016,47.3,75409.7,0.0,-0.98022,2e-05,3.08242]
[1776702168023,47.3,75415.64,0.0,-0.98013,2e-05,3.09519]
[1776702170038,47.3,75418.25,0.0,-0.98008,2e-05,3.10094]
[1776702171046,47.3,75411.18,0.0,-0.98019,2e-05,3.08586]
[1776702172052,47.3,75407.34,0.0,-0.98025,2e-05,3.07787]
[1776702173059,47.3,75404.82,0.0,-0.98029,2e-05,3.07264]
[1776702174066,47.3,75410.33,0.0,-0.9802,2e-05,3.08449]
[1776702175072,47.31,75412.9,0.0,-0.98016,2e-05,3.09007]
[1776702180108,47.31,75411.76,0.0,-0.98018,2e-05,3.08814]
[1776702182122,47.31,75408.09,0.0,-0.98023,2e-05,3.08053]
[1776702183129,47.31,75405.93,0.0,-0.98027,2e-05,3.07606]
[1776702186150,47.31,75411.15,0.0,-0.98018,2e-05,3.08754]
[1776702187156,47.31,75418.24,0.0,-0.98007,2e-05,3.10278]
[1776702188164,47.31,75433.65,0.0,-0.97982,2e-05,3.13595]
[1776702189171,47.31,75436.12,0.0,-0.97978,2e-05,3.1413]
[1776702191185,47.31,75448.08,0.0,-0.97959,2e-05,3.16723]
[1776702192192,47.31,75451.78,0.0,-0.97953,2e-05,3.17524]
[1776702196220,47.31,75447.28,0.0,-0.9796,2e-05,3.16529]
[1776702197226,47.31,75449.41,0.0,-0.97957,2e-05,3.16989]
[1776702199242,47.31,75452.04,0.0,-0.97953,2e-05,3.17553]
[1776702202263,47.31,75460.46,0.0,-0.97939,2e-05,3.19374]
[1776702203270,47.31,75459.49,0.0,-0.97941,2e-05,3.19154]
[1776702206291,47.31,75464.58,0.0,-0.97933,2e-05,3.20245]
[1776702207298,47.31,75479.3,0.0,-0.97908,2e-05,3.23471]
[1776702208305,47.31,75486.27,0.0,-0.97897,2e-05,3.24997]
[1776702209313,47.31,75491.73,0.0,-0.97888,2e-05,3.2619]
[1776702211348,47.31,75491.86,0.0,-0.97888,2e-05,3.262]
[1776702212333,47.3,75497.58,0.0,-0.9788,2e-05,3.2721]
[1776702213192,47.3,75497.58,0.0,-0.9788,2e-05,3.2721]
[1776702213340,47.3,75502.72,0.0,-0.97872,2e-05,3.28334]
[1776702214613,47.3,75502.72,0.0,-0.97872,2e-05,3.28334]
[1776702215354,47.3,75507.11,0.0,-0.97865,2e-05,3.29269]
[1776702217199,47.3,75508.73,0.0,-0.97862,2e-05,3.29608]
[1776702217367,47.3,75509.06,0.0,-0.97862,2e-05,3.29657]
[1776702218375,47.3,75512.11,0.0,-0.97857,2e-05,3.30316]
[1776702219384,47.3,75507.89,0.0,-0.97864,2e-05,3.29345]
[1776702220391,47.3,75504.05,0.0,-0.97871,2e-05,3.28464]
[1776702223412,47.3,75510.91,0.0,-0.9786,2e-05,3.29931]
[1776702224419,47.29,75513.81,0.0,-0.97855,2e-05,3.30556]
[1776702227608,47.29,75515.99,0.0,-0.97852,2e-05,3.30968]
[1776702229454,47.29,75518.64,0.0,-0.97848,2e-05,3.31512]
[1776702234489,47.29,75521.25,0.0,-0.97844,2e-05,3.31968]
[1776702238522,47.28,75518.78,0.0,-0.97849,2e-05,3.31308]
[1776702239529,47.28,75516.19,0.0,-0.97854,2e-05,3.30701]
[1776702241543,47.28,75510.34,0.0,-0.97864,2e-05,3.29342]
[1776702243557,47.28,75507.1,0.0,-0.9787,2e-05,3.28574]
[1776702248592,47.27,75503.98,0.0,-0.97876,2e-05,3.27774]
[1776702251613,47.27,75500.7,0.0,-0.97882,2e-05,3.26984]
[1776702252620,47.27,75505.62,0.0,-0.97874,2e-05,3.28061]
[1776702257655,47.27,75505.08,0.0,-0.97876,2e-05,3.27837]
[1776702261683,47.27,75513.56,0.0,-0.97862,2e-05,3.29649]
[1776702262691,47.26,75520.1,0.0,-0.97851,2e-05,3.31092]
[1776702265712,47.26,75514.11,0.0,-0.97862,2e-05,3.29669]
[1776702266719,47.26,75512.75,0.0,-0.97864,2e-05,3.2934]
[1776702267726,47.26,75506.55,0.0,-0.97875,2e-05,3.27932]
[1776702270747,47.26,75505.66,0.0,-0.97877,2e-05,3.27672]
[1776702272761,47.26,75508.32,0.0,-0.97874,2e-05,3.28002]
[1776702277796,47.25,75508.11,0.0,-0.97875,2e-05,3.27853]
[1776702278803,47.25,75510.51,0.0,-0.97871,2e-05,3.28368]
[1776702281824,47.25,75507.69,0.0,-0.97877,2e-05,3.27674]
[1776702283838,47.25,75510.38,0.0,-0.97872,2e-05,3.28233]
[1776702287887,47.25,75505.07,0.0,-0.97882,2e-05,3.26963]
[1776702288884,47.25,75488.92,0.0,-0.97909,2e-05,3.23361]
[1776702289891,47.24,75489.44,0.0,-0.97908,2e-05,3.23463]
[1776702291906,47.24,75480.81,0.0,-0.97923,2e-05,3.21534]
[1776702292913,47.24,75473.6,0.0,-0.97935,2e-05,3.19942]
[1776702293920,47.24,75470.3,0.0,-0.9794,2e-05,3.19212]
[1776702294927,47.24,75473.2,0.0,-0.97935,2e-05,3.19841]
[1776702298955,47.24,75469.25,0.0,-0.97942,2e-05,3.18947]
[1776702299962,47.24,75466.63,0.0,-0.97946,2e-05,3.18368]
[1776702303990,47.24,75464.01,0.0,-0.97951,2e-05,3.17777]
[1776702304997,47.24,75461.72,0.0,-0.97955,2e-05,3.17274]
[1776702306003,47.24,75457.53,0.0,-0.97961,2e-05,3.16358]
[1776702308020,47.24,75452.43,0.0,-0.9797,2e-05,3.15246]
[1776702309025,47.24,75449.8,0.0,-0.97974,2e-05,3.14675]
[1776702310032,47.24,75443.8,0.0,-0.97984,2e-05,3.13378]
[1776702312046,47.24,75442.65,0.0,-0.97985,2e-05,3.13133]
[1776702313053,47.24,75452.86,0.0,-0.97969,2e-05,3.15344]
[1776702314060,47.24,75456.48,0.0,-0.97963,2e-05,3.16132]
[1776702315181,47.24,75458.35,0.0,-0.9796,2e-05,3.16535]
[1776702321109,47.24,75453.24,0.0,-0.97968,2e-05,3.1541]
[1776702322116,47.24,75450.88,0.0,-0.97972,2e-05,3.14896]
[1776702327151,47.24,75450.83,0.0,-0.97972,2e-05,3.14876]
[1776702332186,47.24,75450.23,0.0,-0.97975,2e-05,3.14521]
[1776702336214,47.24,75441.12,0.0,-0.97989,2e-05,3.12551]
[1776702337221,47.24,75437.42,0.0,-0.97995,2e-05,3.11758]
[1776702341249,47.24,75431.01,0.0,-0.98005,2e-05,3.10399]
[1776702342256,47.24,75427.05,0.0,-0.98012,2e-05,3.09559]
[1776702344270,47.24,75424.35,0.0,-0.98016,2e-05,3.08999]
[1776702350312,47.24,75424.98,0.0,-0.98014,2e-05,3.09185]
[1776702351327,47.24,75421.72,0.0,-0.9802,2e-05,3.08497]
[1776702352332,47.24,75401.92,0.0,-0.98051,2e-05,3.04306]
[1776702353340,47.24,75397.63,0.0,-0.98057,2e-05,3.03419]
[1776702355354,47.25,75393.77,0.0,-0.98063,2e-05,3.02643]
[1776702360389,47.25,75393.69,0.0,-0.98062,2e-05,3.02724]
[1776702364417,47.25,75396.39,0.0,-0.98057,2e-05,3.03368]
[1776702368445,47.25,75392.4,0.0,-0.98063,2e-05,3.02601]
[1776702369452,47.25,75378.86,0.0,-0.98084,2e-05,2.99786]
[1776702370459,47.26,75373.41,0.0,-0.98092,2e-05,2.98675]
[1776702372473,47.26,75368.19,0.0,-0.981,2e-05,2.97644]
[1776702374487,47.26,75363.8,0.0,-0.98106,2e-05,2.9679]
[1776702375493,47.26,75361.13,0.0,-0.9811,2e-05,2.96268]
[1776702377202,47.26,75360.77,0.0,-0.9811,2e-05,2.96224]
[1776702377508,47.26,75361.55,0.0,-0.98109,2e-05,2.96416]
[1776702378515,47.26,75367.27,0.0,-0.981,2e-05,2.97631]
[1776702380529,47.27,75371.5,0.0,-0.98093,2e-05,2.98566]
[1776702384278,47.27,75370.37,0.0,-0.98094,2e-05,2.98412]
[1776702389195,47.27,75367.78,0.0,-0.98097,2e-05,2.97982]
[1776702393278,47.28,75369.17,0.0,-0.98095,2e-05,2.98168]
[1776702393408,47.28,75369.17,0.0,-0.98095,2e-05,2.98168]
[1776702393441,47.28,75369.17,0.0,-0.98095,2e-05,2.98168]
[1776702393541,47.28,75373.87,0.0,-0.98088,2e-05,2.99196]
[1776702394629,47.28,75369.23,0.0,-0.98095,2e-05,2.98256]
[1776702395636,47.28,75365.77,0.0,-0.981,2e-05,2.97564]
[1776702396746,47.28,75365.77,0.0,-0.981,2e-05,2.97564]
[1776702396786,47.28,75365.77,0.0,-0.981,2e-05,2.97564]
[1776702396937,47.28,75365.77,0.0,-0.981,2e-05,2.97564]
[1776702397037,47.28,75364.8,0.0,-0.98101,2e-05,2.97389]
[1776702398657,47.28,75369.18,0.0,-0.98094,2e-05,2.98353]
[1776702403691,47.29,75370.64,0.0,-0.98091,2e-05,2.98781]
[1776702406045,47.29,75371.17,0.0,-0.9809,2e-05,2.98916]
[1776702406192,47.29,75371.17,0.0,-0.9809,2e-05,2.98916]
[1776702406293,47.29,75371.81,0.0,-0.98089,2e-05,2.99097]
[1776702411748,47.3,75372.63,0.0,-0.98086,2e-05,2.99387]
[1776702414775,47.3,75359.71,0.0,-0.98106,2e-05,2.96777]
[1776702415949,47.3,75359.71,0.0,-0.98106,2e-05,2.96777]
[1776702416002,47.3,75359.71,0.0,-0.98106,2e-05,2.96777]
[1776702416124,47.3,75359.71,0.0,-0.98106,2e-05,2.96777]
[1776702416176,47.3,75359.71,0.0,-0.98106,2e-05,2.96777]
[1776702416195,47.3,75359.71,0.0,-0.98106,2e-05,2.96777]
[1776702416221,47.3,75359.5,0.0,-0.98106,2e-05,2.96762]
[1776702421830,47.3,75360.95,0.0,-0.98102,2e-05,2.97233]
[1776702422703,47.3,75360.95,0.0,-0.98102,2e-05,2.97233]
[1776702422747,47.3,75360.95,0.0,-0.98102,2e-05,2.97233]
[1776702422755,47.3,75360.95,0.0,-0.98102,2e-05,2.97233]
[1776702422936,47.3,75360.95,0.0,-0.98102,2e-05,2.97233]
[1776702423037,47.31,75360.88,0.0,-0.98102,2e-05,2.97247]
[1776702425328,47.31,75361.25,0.0,-0.98101,2e-05,2.97352]
[1776702425444,47.31,75361.25,0.0,-0.98101,2e-05,2.97352]
[1776702425545,47.31,75366.14,0.0,-0.98094,2e-05,2.98421]
[1776702425858,47.31,75371.67,0.0,-0.98085,2e-05,2.99571]
[1776702426865,47.31,75375.11,0.0,-0.9808,2e-05,3.00313]
[1776702428193,47.31,75375.11,0.0,-0.9808,2e-05,3.00313]
[1776702428351,47.31,75375.11,0.0,-0.9808,2e-05,3.00313]
[1776702428436,47.31,75375.11,0.0,-0.9808,2e-05,3.00313]
[1776702428504,47.31,75374.81,0.0,-0.9808,2e-05,3.00297]
[1776702428879,47.31,75382.76,0.0,-0.98067,2e-05,3.0196]
[1776702429885,47.31,75386.95,0.0,-0.98061,2e-05,3.0286]
[1776702431900,47.31,75392.35,0.0,-0.98052,2e-05,3.04032]
[1776702432877,47.31,75392.35,0.0,-0.98052,2e-05,3.04032]
[1776702432932,47.31,75392.35,0.0,-0.98052,2e-05,3.04032]
[1776702432949,47.31,75392.35,0.0,-0.98052,2e-05,3.04032]
[1776702433001,47.31,75392.35,0.0,-0.98052,2e-05,3.04032]
[1776702433201,47.31,75392.35,0.0,-0.98052,2e-05,3.04032]
[1776702433274,47.31,75392.74,0.0,-0.98051,2e-05,3.04132]
[1776702436935,47.32,75386.72,0.0,-0.9806,2e-05,3.02933]
[1776702437682,47.32,75386.72,0.0,-0.9806,2e-05,3.02933]
[1776702437737,47.32,75386.72,0.0,-0.9806,2e-05,3.02933]
[1776702437936,47.32,75386.72,0.0,-0.9806,2e-05,3.02933]
[1776702439489,47.32,75384.89,0.0,-0.98063,2e-05,3.02567]
[1776702439541,47.32,75384.89,0.0,-0.98063,2e-05,3.02567]
[1776702439528,47.32,75383.51,0.0,-0.98065,2e-05,3.02316]
[1776702439689,47.32,75383.51,0.0,-0.98065,2e-05,3.02316]
[1776702439956,47.32,75381.04,0.0,-0.98069,2e-05,3.01798]
[1776702442912,47.32,75380.39,0.0,-0.98069,2e-05,3.01702]
[1776702442942,47.32,75380.39,0.0,-0.98069,2e-05,3.01702]
[1776702442983,47.32,75380.39,0.0,-0.98069,2e-05,3.01702]
[1776702443072,47.32,75383.61,0.0,-0.98064,2e-05,3.02397]
[1776702444303,47.32,75383.61,0.0,-0.98064,2e-05,3.02397]
[1776702444435,47.32,75383.61,0.0,-0.98064,2e-05,3.02397]
[1776702449985,47.32,75380.71,0.0,-0.98068,2e-05,3.01899]
[1776702450037,47.32,75380.71,0.0,-0.98068,2e-05,3.01899]
[1776702450099,47.32,75380.71,0.0,-0.98068,2e-05,3.01899]
[1776702450152,47.32,75380.71,0.0,-0.98068,2e-05,3.01899]
[1776702450200,47.32,75380.71,0.0,-0.98068,2e-05,3.01899]
[1776702450252,47.33,75375.22,0.0,-0.98076,2e-05,3.0077]
[1776702456053,47.33,75376.5,0.0,-0.98075,2e-05,3.00933]
[1776702456103,47.33,75376.5,0.0,-0.98075,2e-05,3.00933]
[1776702456106,47.33,75376.5,0.0,-0.98075,2e-05,3.00933]
[1776702456197,47.33,75376.5,0.0,-0.98075,2e-05,3.00933]
[1776702456232,47.33,75380.44,0.0,-0.98068,2e-05,3.01777]
[1776702457011,47.33,75380.44,0.0,-0.98068,2e-05,3.01777]
[1776702457188,47.33,75380.44,0.0,-0.98068,2e-05,3.01777]
[1776702457290,47.33,75387.28,0.0,-0.98058,2e-05,3.03248]
[1776702458085,47.33,75392.35,0.0,-0.9805,2e-05,3.04315]
[1776702458978,47.33,75392.35,0.0,-0.9805,2e-05,3.04315]
[1776702459043,47.33,75392.35,0.0,-0.9805,2e-05,3.04315]
[1776702459194,47.33,75392.35,0.0,-0.9805,2e-05,3.04315]
[1776702459276,47.33,75392.35,0.0,-0.9805,2e-05,3.04315]
[1776702459291,47.33,75392.35,0.0,-0.9805,2e-05,3.04315]
[1776702459439,47.33,75392.35,0.0,-0.9805,2e-05,3.04315]
[1776702459492,47.33,75394.81,0.0,-0.98046,2e-05,3.04862]
[1776702465640,47.33,75391.83,0.0,-0.9805,2e-05,3.0429]
[1776702465653,47.33,75391.83,0.0,-0.9805,2e-05,3.0429]
[1776702465692,47.33,75389.53,0.0,-0.98053,2e-05,3.0382]
[1776702465698,47.33,75389.53,0.0,-0.98053,2e-05,3.0382]
[1776702466151,47.33,75389.53,0.0,-0.98053,2e-05,3.0382]
[1776702466195,47.33,75389.53,0.0,-0.98053,2e-05,3.0382]
[1776702466296,47.33,75389.53,0.0,-0.98053,2e-05,3.0382]
[1776702466435,47.33,75389.53,0.0,-0.98053,2e-05,3.0382]
[1776702466448,47.34,75389.05,0.0,-0.98054,2e-05,3.0375]
[1776702469647,47.34,75385.3,0.0,-0.98059,2e-05,3.0301]
[1776702475507,47.34,75387.05,0.0,-0.98056,2e-05,3.03443]
[1776702475559,47.34,75387.05,0.0,-0.98056,2e-05,3.03443]
[1776702475633,47.34,75387.05,0.0,-0.98056,2e-05,3.03443]
[1776702475638,47.34,75387.05,0.0,-0.98056,2e-05,3.03443]
[1776702475648,47.34,75381.42,0.0,-0.98065,2e-05,3.02293]
[1776702475696,47.34,75381.42,0.0,-0.98065,2e-05,3.02293]
[1776702478228,47.34,75378.92,0.0,-0.98068,2e-05,3.01805]
[1776702480906,47.34,75381.22,0.0,-0.98064,2e-05,3.02323]
[1776702480937,47.34,75381.22,0.0,-0.98064,2e-05,3.02323]
[1776702480959,47.34,75381.22,0.0,-0.98064,2e-05,3.02323]
[1776702481034,47.34,75381.22,0.0,-0.98064,2e-05,3.02323]
[1776702481074,47.34,75381.22,0.0,-0.98064,2e-05,3.02323]
[1776702481189,47.34,75381.22,0.0,-0.98064,2e-05,3.02323]
[1776702481249,47.34,75386.89,0.0,-0.98055,2e-05,3.03532]
[1776702483263,47.35,75387.61,0.0,-0.98054,2e-05,3.03716]
[1776702487298,47.35,75393.8,0.0,-0.98044,2e-05,3.0508]
[1776702488303,47.35,75410.65,0.0,-0.98017,2e-05,3.08667]
[1776702489310,47.35,75415.73,0.0,-0.98009,2e-05,3.09763]
[1776702490319,47.35,75421.55,0.0,-0.98,2e-05,3.11014]
[1776702492331,47.35,75424.05,0.0,-0.97996,2e-05,3.11559]
[1776702494345,47.35,75418.34,0.0,-0.98005,2e-05,3.1034]
[1776702495257,47.35,75418.34,0.0,-0.98005,2e-05,3.1034]
[1776702495309,47.35,75418.34,0.0,-0.98005,2e-05,3.1034]
[1776702495347,47.35,75418.34,0.0,-0.98005,2e-05,3.1034]
[1776702495399,47.35,75418.34,0.0,-0.98005,2e-05,3.1034]
[1776702495437,47.35,75418.34,0.0,-0.98005,2e-05,3.1034]
[1776702495448,47.35,75416.99,0.0,-0.98007,2e-05,3.10056]
[1776702501394,47.35,75418.55,0.0,-0.98004,2e-05,3.10419]
[1776702503408,47.35,75411.87,0.0,-0.98015,2e-05,3.08998]
[1776702504415,47.35,75407.2,0.0,-0.98022,2e-05,3.08018]
[1776702505128,47.35,75407.2,0.0,-0.98022,2e-05,3.08018]
[1776702505183,47.35,75407.2,0.0,-0.98022,2e-05,3.08018]
[1776702505201,47.35,75407.2,0.0,-0.98022,2e-05,3.08018]
[1776702505225,47.35,75407.2,0.0,-0.98022,2e-05,3.08018]
[1776702505236,47.35,75407.2,0.0,-0.98022,2e-05,3.08018]
[1776702505442,47.35,75407.2,0.0,-0.98022,2e-05,3.08018]
[1776702505476,47.35,75411.42,0.0,-0.98015,2e-05,3.08925]
[1776702508693,47.35,75414.1,0.0,-0.98011,2e-05,3.09511]
[1776702508731,47.35,75414.53,0.0,-0.9801,2e-05,3.0961]
[1776702508745,47.35,75414.53,0.0,-0.9801,2e-05,3.0961]
[1776702508937,47.35,75414.53,0.0,-0.9801,2e-05,3.0961]
[1776702508989,47.35,75414.53,0.0,-0.9801,2e-05,3.0961]
[1776702509187,47.35,75414.53,0.0,-0.9801,2e-05,3.0961]
[1776702509451,47.35,75415.81,0.0,-0.98008,2e-05,3.0989]
[1776702511465,47.35,75418.45,0.0,-0.98005,2e-05,3.10251]
[1776702514486,47.35,75415.31,0.0,-0.9801,2e-05,3.09599]
[1776702516644,47.35,75415.2,0.0,-0.9801,2e-05,3.09583]
[1776702516692,47.35,75415.2,0.0,-0.9801,2e-05,3.09583]
[1776702516703,47.35,75415.2,0.0,-0.9801,2e-05,3.09583]
[1776702516935,47.35,75415.41,0.0,-0.9801,2e-05,3.09635]
[1776702517507,47.35,75414.72,0.0,-0.98011,2e-05,3.09496]
[1776702519345,47.35,75415.1,0.0,-0.9801,2e-05,3.09585]
[1776702519435,47.35,75415.1,0.0,-0.9801,2e-05,3.09585]
[1776702519487,47.35,75415.1,0.0,-0.9801,2e-05,3.09585]
[1776702519691,47.35,75415.1,0.0,-0.9801,2e-05,3.09585]
[1776702519521,47.36,75416.79,0.0,-0.98007,2e-05,3.09953]
[1776702522551,47.36,75414.95,0.0,-0.9801,2e-05,3.09575]
[1776702522674,47.36,75414.95,0.0,-0.9801,2e-05,3.09575]
[1776702522686,47.36,75414.95,0.0,-0.9801,2e-05,3.09575]
[1776702522649,47.36,75415.54,0.0,-0.98009,2e-05,3.09709]
[1776702523659,47.36,75415.54,0.0,-0.98009,2e-05,3.09709]
[1776702523686,47.36,75415.54,0.0,-0.98009,2e-05,3.09709]
[1776702523549,47.36,75418.07,0.0,-0.98005,2e-05,3.10257]
[1776702524581,47.36,75418.07,0.0,-0.98005,2e-05,3.10257]
[1776702524614,47.36,75428.39,0.0,-0.97989,2e-05,3.12476]
[1776702525563,47.36,75429.75,0.0,-0.97986,2e-05,3.12772]
[1776702526874,47.36,75428.71,0.0,-0.97988,2e-05,3.12551]
[1776702526927,47.36,75428.71,0.0,-0.97988,2e-05,3.12551]
[1776702526933,47.36,75428.71,0.0,-0.97988,2e-05,3.12551]
[1776702526985,47.36,75428.71,0.0,-0.97988,2e-05,3.12551]
[1776702527577,47.36,75428.79,0.0,-0.97988,2e-05,3.12571]
[1776702528111,47.36,75428.79,0.0,-0.97988,2e-05,3.12571]
[1776702533620,47.36,75427.67,0.0,-0.9799,2e-05,3.12352]
[1776702536667,47.36,75429.05,0.0,-0.97987,2e-05,3.12655]
[1776702536690,47.36,75429.05,0.0,-0.97987,2e-05,3.12655]
[1776702536719,47.36,75429.05,0.0,-0.97987,2e-05,3.12655]
[1776702536728,47.36,75429.05,0.0,-0.97987,2e-05,3.12655]
[1776702536780,47.36,75426.42,0.0,-0.97992,2e-05,3.12092]
[1776702536938,47.36,75426.42,0.0,-0.97992,2e-05,3.12092]
[1776702536991,47.36,75426.42,0.0,-0.97992,2e-05,3.12092]
[1776702537190,47.36,75426.42,0.0,-0.97992,2e-05,3.12092]
[1776702537648,47.36,75425.47,0.0,-0.97993,2e-05,3.11892]
[1776702542007,47.36,75423.87,0.0,-0.97995,2e-05,3.11565]
[1776702542060,47.36,75423.87,0.0,-0.97995,2e-05,3.11565]
[1776702542113,47.36,75423.87,0.0,-0.97995,2e-05,3.11565]
[1776702542207,47.36,75423.87,0.0,-0.97995,2e-05,3.11565]
[1776702542259,47.36,75423.87,0.0,-0.97995,2e-05,3.11565]
[1776702542683,47.36,75419.9,0.0,-0.98002,2e-05,3.10719]
[1776702542882,47.36,75419.9,0.0,-0.98002,2e-05,3.10719]
[1776702542936,47.36,75419.9,0.0,-0.98002,2e-05,3.10719]
[1776702543690,47.36,75417.25,0.0,-0.98006,2e-05,3.10158]
[1776702548725,47.36,75418.16,0.0,-0.98004,2e-05,3.10385]
[1776702549182,47.36,75418.16,0.0,-0.98004,2e-05,3.10385]
[1776702549195,47.36,75418.16,0.0,-0.98004,2e-05,3.10385]
[1776702549228,47.36,75418.16,0.0,-0.98004,2e-05,3.10385]
[1776702549234,47.36,75418.16,0.0,-0.98004,2e-05,3.10385]
[1776702549436,47.36,75418.16,0.0,-0.98004,2e-05,3.10385]
[1776702549459,47.36,75418.16,0.0,-0.98004,2e-05,3.10385]
[1776702549733,47.36,75416.31,0.0,-0.98007,2e-05,3.09996]
[1776702551503,47.36,75416.84,0.0,-0.98006,2e-05,3.10117]
[1776702551748,47.36,75410.41,0.0,-0.98016,2e-05,3.08752]
[1776702553376,47.36,75409.98,0.0,-0.98017,2e-05,3.0867]
[1776702553382,47.36,75409.98,0.0,-0.98017,2e-05,3.0867]
[1776702553429,47.36,75409.98,0.0,-0.98017,2e-05,3.0867]
[1776702553477,47.36,75409.98,0.0,-0.98017,2e-05,3.08679]
[1776702555088,47.36,75410.5,0.0,-0.98016,2e-05,3.0879]
[1776702555494,47.36,75410.5,0.0,-0.98016,2e-05,3.0879]
[1776702561475,47.36,75409.84,0.0,-0.98017,2e-05,3.08706]
[1776702561527,47.36,75409.84,0.0,-0.98017,2e-05,3.08706]
[1776702561560,47.36,75409.84,0.0,-0.98017,2e-05,3.08706]
[1776702561612,47.36,75409.84,0.0,-0.98017,2e-05,3.08706]
[1776702561691,47.36,75409.84,0.0,-0.98017,2e-05,3.08706]
[1776702561713,47.36,75411.21,0.0,-0.98014,2e-05,3.09017]
[1776702563832,47.36,75407.98,0.0,-0.98019,2e-05,3.08347]
[1776702566987,47.37,75408.04,0.0,-0.98019,2e-05,3.08381]
[1776702567030,47.37,75408.04,0.0,-0.98019,2e-05,3.08381]
[1776702567037,47.37,75408.04,0.0,-0.98019,2e-05,3.08381]
[1776702567190,47.37,75408.04,0.0,-0.98019,2e-05,3.08381]
[1776702567198,47.37,75407.54,0.0,-0.9802,2e-05,3.08285]
[1776702573312,47.37,75405.34,0.0,-0.98024,2e-05,3.07656]
[1776702573440,47.37,75405.34,0.0,-0.98024,2e-05,3.07656]
[1776702578409,47.37,75405.75,0.0,-0.98023,2e-05,3.078]
[1776702578433,47.37,75405.75,0.0,-0.98023,2e-05,3.078]
[1776702578693,47.37,75405.75,0.0,-0.98023,2e-05,3.078]
[1776702578786,47.37,75405.6,0.0,-0.98023,2e-05,3.07791]
[1776702583038,47.37,75406.87,0.0,-0.98021,2e-05,3.08094]
[1776702583090,47.37,75406.87,0.0,-0.98021,2e-05,3.08094]
[1776702583200,47.37,75406.87,0.0,-0.98021,2e-05,3.08094]
[1776702586598,47.37,75406.34,0.0,-0.98021,2e-05,3.08013]
[1776702586607,47.37,75406.34,0.0,-0.98021,2e-05,3.08013]
[1776702586695,47.37,75406.34,0.0,-0.98021,2e-05,3.08013]
[1776702586699,47.37,75406.85,0.0,-0.98021,2e-05,3.08143]
[1776702592039,47.38,75404.82,0.0,-0.98023,2e-05,3.07766]
[1776702593037,47.38,75394.87,0.0,-0.98039,2e-05,3.0567]
[1776702594025,47.38,75394.87,0.0,-0.98039,2e-05,3.0567]
[1776702594035,47.38,75394.87,0.0,-0.98039,2e-05,3.0567]
[1776702594078,47.38,75394.87,0.0,-0.98039,2e-05,3.0567]
[1776702594197,47.38,75394.87,0.0,-0.98039,2e-05,3.0567]
[1776702594414,47.38,75394.73,0.0,-0.98039,2e-05,3.05655]
[1776702596866,47.38,75394.94,0.0,-0.98038,2e-05,3.05729]
[1776702599621,47.38,75393.76,0.0,-0.9804,2e-05,3.05509]
[1776702599669,47.38,75393.76,0.0,-0.9804,2e-05,3.05509]
[1776702599691,47.38,75393.76,0.0,-0.9804,2e-05,3.05509]
[1776702599709,47.38,75393.9,0.0,-0.9804,2e-05,3.05568]
[1776702602108,47.38,75398.54,0.0,-0.98032,2e-05,3.06578]
[1776702603113,47.38,75416.16,0.0,-0.98004,2e-05,3.10339]
[1776702604120,47.38,75428.8,0.0,-0.97984,2e-05,3.13056]
[1776702605603,47.38,75430.24,0.0,-0.97982,2e-05,3.13369]
[1776702605827,47.38,75430.24,0.0,-0.97982,2e-05,3.13369]
[1776702605880,47.38,75430.24,0.0,-0.97982,2e-05,3.13369]
[1776702605892,47.38,75430.24,0.0,-0.97982,2e-05,3.13369]
[1776702605939,47.38,75430.24,0.0,-0.97982,2e-05,3.13369]
[1776702606254,47.38,75430.38,0.0,-0.97981,2e-05,3.13399]
[1776702607065,47.38,75430.38,0.0,-0.97981,2e-05,3.13399]
[1776702609191,47.38,75433.6,0.0,-0.97976,2e-05,3.14095]
[1776702609248,47.38,75433.74,0.0,-0.97976,2e-05,3.14126]
[1776702614190,47.38,75436.08,0.0,-0.97972,2e-05,3.14631]
[1776702616204,47.38,75431.23,0.0,-0.9798,2e-05,3.13586]
[1776702617180,47.38,75431.23,0.0,-0.9798,2e-05,3.13586]
[1776702617190,47.38,75431.23,0.0,-0.9798,2e-05,3.13586]
[1776702617550,47.38,75431.23,0.0,-0.9798,2e-05,3.13586]
[1776702617664,47.38,75427.85,0.0,-0.97985,2e-05,3.12863]
[1776702620384,47.38,75429.18,0.0,-0.97983,2e-05,3.13152]
[1776702620485,47.38,75426.17,0.0,-0.97988,2e-05,3.12507]
[1776702625267,47.38,75429.52,0.0,-0.97983,2e-05,3.13245]
[1776702626274,47.38,75433.64,0.0,-0.97976,2e-05,3.14135]
[1776702631309,47.38,75432.22,0.0,-0.9798,2e-05,3.13612]
[1776702635337,47.38,75434.83,0.0,-0.97975,2e-05,3.14179]
[1776702639365,47.38,75429.79,0.0,-0.97983,2e-05,3.13094]
[1776702640373,47.38,75410.58,0.0,-0.98014,2e-05,3.08982]
[1776702641532,47.38,75411.35,0.0,-0.98013,2e-05,3.09157]
[1776702643393,47.38,75403.84,0.0,-0.98024,2e-05,3.07569]
[1776702644400,47.38,75401.37,0.0,-0.98028,2e-05,3.07054]
[1776702645407,47.38,75400.72,0.0,-0.98029,2e-05,3.06928]
[1776702651484,47.39,75401.47,0.0,-0.98027,2e-05,3.07163]
[1776702652496,47.39,75389.19,0.0,-0.98047,2e-05,3.0458]
[1776702653503,47.39,75386.98,0.0,-0.9805,2e-05,3.04126]
[1776702654510,47.39,75386.52,0.0,-0.98051,2e-05,3.04046]
[1776702657531,47.39,75389.81,0.0,-0.98045,2e-05,3.04807]
[1776702660829,47.39,75389.88,0.0,-0.98045,2e-05,3.04852]
[1776702660552,47.39,75385.41,0.0,-0.98052,2e-05,3.03911]
[1776702661196,47.39,75385.41,0.0,-0.98052,2e-05,3.03911]
[1776702661311,47.39,75385.41,0.0,-0.98052,2e-05,3.03911]
[1776702661631,47.39,75385.44,0.0,-0.98051,2e-05,3.03949]
[1776702663773,47.39,75384.74,0.0,-0.98052,2e-05,3.03819]
[1776702665589,47.4,75378.64,0.0,-0.98061,2e-05,3.0259]
[1776702666596,47.4,75370.38,0.0,-0.98074,2e-05,3.00862]
[1776702667603,47.4,75366.87,0.0,-0.98079,2e-05,3.0017]
[1776702670705,47.4,75368.93,0.0,-0.98076,2e-05,3.00645]
[1776702670758,47.4,75368.93,0.0,-0.98076,2e-05,3.00645]
[1776702670790,47.4,75370.36,0.0,-0.98073,2e-05,3.00965]
[1776702670935,47.4,75370.36,0.0,-0.98073,2e-05,3.00965]
[1776702673645,47.4,75362.65,0.0,-0.98085,2e-05,2.9942]
[1776702674496,47.4,75362.65,0.0,-0.98085,2e-05,2.9942]
[1776702674600,47.4,75362.65,0.0,-0.98085,2e-05,2.9942]
[1776702674693,47.4,75362.65,0.0,-0.98085,2e-05,2.9942]
[1776702674701,47.4,75358.12,0.0,-0.98091,2e-05,2.98503]
[1776702675696,47.4,75364.35,0.0,-0.98082,2e-05,2.99823]
[1776702676682,47.4,75386.64,0.0,-0.98047,2e-05,3.04513]
[1776702677687,47.4,75386.45,0.0,-0.98047,2e-05,3.04488]
[1776702679986,47.41,75387.59,0.0,-0.98045,2e-05,3.04759]
[1776702680370,47.41,75387.59,0.0,-0.98045,2e-05,3.04759]
[1776702681795,47.41,75389.82,0.0,-0.98042,2e-05,3.05244]
[1776702681897,47.41,75391.97,0.0,-0.98038,2e-05,3.05711]
[1776702681936,47.41,75391.97,0.0,-0.98038,2e-05,3.05711]
[1776702683695,47.41,75393.98,0.0,-0.98035,2e-05,3.06149]
[1776702688766,47.41,75394.71,0.0,-0.98033,2e-05,3.06373]
[1776702689699,47.41,75394.71,0.0,-0.98033,2e-05,3.06373]
[1776702690363,47.41,75395.42,0.0,-0.98032,2e-05,3.06535]
[1776702690439,47.41,75395.42,0.0,-0.98032,2e-05,3.06535]
[1776702690780,47.41,75395.82,0.0,-0.98031,2e-05,3.06631]
[1776702692802,47.41,75408.06,0.0,-0.98013,2e-05,3.09037]
[1776702693809,47.41,75410.92,0.0,-0.98009,2e-05,3.09653]
[1776702697837,47.41,75415.84,0.0,-0.98001,2e-05,3.10725]
[1776702698099,47.41,75415.84,0.0,-0.98001,2e-05,3.10725]
[1776702698187,47.41,75415.84,0.0,-0.98001,2e-05,3.10725]
[1776702699851,47.41,75420.92,0.0,-0.97992,2e-05,3.11821]
[1776702700892,47.41,75420.92,0.0,-0.97992,2e-05,3.11821]
[1776702700946,47.41,75420.92,0.0,-0.97992,2e-05,3.11821]
[1776702701524,47.41,75421.57,0.0,-0.97991,2e-05,3.11963]
[1776702701701,47.41,75421.57,0.0,-0.97991,2e-05,3.11963]
[1776702701865,47.41,75424.54,0.0,-0.97987,2e-05,3.12603]
[1776702706616,47.41,75426.93,0.0,-0.97983,2e-05,3.13122]
[1776702706691,47.41,75426.93,0.0,-0.97983,2e-05,3.13122]
[1776702707907,47.41,75421.82,0.0,-0.97991,2e-05,3.12029]
[1776702710928,47.41,75431.0,0.0,-0.97976,2e-05,3.14013]
[1776702711083,47.41,75431.0,0.0,-0.97976,2e-05,3.14013]
[1776702711192,47.41,75431.0,0.0,-0.97976,2e-05,3.14013]
[1776702711935,47.41,75440.64,0.0,-0.97961,2e-05,3.16096]
[1776702712942,47.41,75440.87,0.0,-0.9796,2e-05,3.16143]
[1776702713803,47.41,75440.87,0.0,-0.9796,2e-05,3.16143]
[1776702713855,47.41,75440.87,0.0,-0.9796,2e-05,3.16143]
[1776702713936,47.41,75440.87,0.0,-0.9796,2e-05,3.16143]
[1776702714455,47.41,75440.84,0.0,-0.9796,2e-05,3.16134]
[1776702714685,47.41,75440.84,0.0,-0.9796,2e-05,3.16134]
[1776702714786,47.41,75440.84,0.0,-0.9796,2e-05,3.16131]
[1776702717977,47.41,75444.03,0.0,-0.97955,2e-05,3.16814]
[1776702721177,47.41,75442.96,0.0,-0.97957,2e-05,3.16574]
[1776702721194,47.41,75442.96,0.0,-0.97957,2e-05,3.16574]
[1776702721229,47.41,75442.96,0.0,-0.97957,2e-05,3.16574]
[1776702721280,47.41,75442.96,0.0,-0.97957,2e-05,3.16574]
[1776702721300,47.41,75442.96,0.0,-0.97957,2e-05,3.16574]
[1776702721449,47.41,75442.96,0.0,-0.97957,2e-05,3.16574]
[1776702721550,47.41,75442.08,0.0,-0.97958,2e-05,3.16379]
[1776702722319,47.41,75442.08,0.0,-0.97958,2e-05,3.16379]
[1776702722435,47.41,75442.08,0.0,-0.97958,2e-05,3.16379]
[1776702722523,47.41,75430.59,0.0,-0.97977,2e-05,3.13893]
[1776702723013,47.41,75416.12,0.0,-0.98,2e-05,3.10788]
[1776702724020,47.41,75417.15,0.0,-0.97998,2e-05,3.11015]
[1776702725027,47.41,75422.08,0.0,-0.97991,2e-05,3.12077]
[1776702726110,47.41,75422.08,0.0,-0.97991,2e-05,3.12077]
[1776702726162,47.41,75422.08,0.0,-0.97991,2e-05,3.12077]
[1776702726192,47.41,75422.08,0.0,-0.97991,2e-05,3.12077]
[1776702728926,47.41,75420.37,0.0,-0.97993,2e-05,3.11719]
[1776702728948,47.41,75420.37,0.0,-0.97993,2e-05,3.11719]
[1776702728978,47.41,75417.77,0.0,-0.97997,2e-05,3.11173]
[1776702729131,47.41,75417.77,0.0,-0.97997,2e-05,3.11173]
[1776702729201,47.41,75417.77,0.0,-0.97997,2e-05,3.11173]
[1776702729318,47.41,75417.77,0.0,-0.97997,2e-05,3.11173]
[1776702729384,47.41,75417.77,0.0,-0.97997,2e-05,3.11173]
[1776702729430,47.41,75417.77,0.0,-0.97997,2e-05,3.11173]
[1776702729435,47.41,75417.77,0.0,-0.97997,2e-05,3.11173]
[1776702729532,47.41,75420.13,0.0,-0.97994,2e-05,3.11679]
[1776702731070,47.41,75423.32,0.0,-0.97988,2e-05,3.12373]
[1776702732699,47.41,75423.32,0.0,-0.97988,2e-05,3.12373]
[1776702732834,47.41,75423.32,0.0,-0.97988,2e-05,3.12373]
[1776702732938,47.41,75423.32,0.0,-0.97988,2e-05,3.12373]
[1776702732907,47.41,75427.07,0.0,-0.97982,2e-05,3.13186]
[1776702733507,47.41,75427.07,0.0,-0.97982,2e-05,3.13186]
[1776702733666,47.41,75427.07,0.0,-0.97982,2e-05,3.13186]
[1776702733689,47.41,75427.07,0.0,-0.97982,2e-05,3.13186]
[1776702733767,47.41,75428.47,0.0,-0.9798,2e-05,3.1349]
[1776702734096,47.41,75434.16,0.0,-0.97971,2e-05,3.14716]
[1776702736168,47.41,75432.56,0.0,-0.97973,2e-05,3.14371]
[1776702736191,47.41,75432.56,0.0,-0.97973,2e-05,3.14371]
[1776702736260,47.41,75433.18,0.0,-0.97972,2e-05,3.14506]
[1776702737117,47.41,75437.7,0.0,-0.97965,2e-05,3.15483]
[1776702738124,47.41,75448.45,0.0,-0.97948,2e-05,3.17814]
[1776702739131,47.41,75452.61,0.0,-0.97941,2e-05,3.18715]
[1776702740099,47.41,75452.61,0.0,-0.97941,2e-05,3.18715]
[1776702740151,47.41,75452.61,0.0,-0.97941,2e-05,3.18715]
[1776702740199,47.41,75452.61,0.0,-0.97941,2e-05,3.18715]
[1776702740265,47.41,75452.61,0.0,-0.97941,2e-05,3.18715]
[1776702740273,47.41,75452.61,0.0,-0.97941,2e-05,3.18715]
[1776702740435,47.41,75452.61,0.0,-0.97941,2e-05,3.18715]
[1776702740477,47.41,75452.94,0.0,-0.97941,2e-05,3.1878]
[1776702746181,47.41,75451.89,0.0,-0.97943,2e-05,3.18516]
[1776702748194,47.41,75448.16,0.0,-0.97949,2e-05,3.17693]
[1776702749479,47.41,75448.16,0.0,-0.97949,2e-05,3.17693]
[1776702749526,47.41,75448.16,0.0,-0.97949,2e-05,3.17693]
[1776702749590,47.41,75448.16,0.0,-0.97949,2e-05,3.17693]
[1776702749642,47.41,75448.16,0.0,-0.97949,2e-05,3.17693]
[1776702749699,47.41,75448.16,0.0,-0.97949,2e-05,3.17693]
[1776702749795,47.41,75448.04,0.0,-0.97949,2e-05,3.17656]
[1776702753684,47.41,75447.15,0.0,-0.97952,2e-05,3.17233]
[1776702753737,47.41,75447.15,0.0,-0.97952,2e-05,3.17233]
[1776702753942,47.41,75447.15,0.0,-0.97952,2e-05,3.17233]
[1776702753999,47.41,75444.37,0.0,-0.97956,2e-05,3.16621]
[1776702756215,47.41,75444.99,0.0,-0.97955,2e-05,3.16752]
[1776702756387,47.41,75444.99,0.0,-0.97955,2e-05,3.16752]
[1776702756437,47.41,75444.99,0.0,-0.97955,2e-05,3.16752]
[1776702762295,47.41,75448.26,0.0,-0.9795,2e-05,3.17433]
[1776702767330,47.41,75448.92,0.0,-0.97949,2e-05,3.17554]
[1776702769597,47.41,75448.71,0.0,-0.9795,2e-05,3.17504]
[1776702769641,47.41,75448.71,0.0,-0.9795,2e-05,3.17504]
[1776702769693,47.41,75448.71,0.0,-0.9795,2e-05,3.17504]
[1776702769695,47.41,75448.33,0.0,-0.9795,2e-05,3.17414]
[1776702773811,47.41,75450.03,0.0,-0.97948,2e-05,3.17777]
[1776702773857,47.41,75450.03,0.0,-0.97948,2e-05,3.17777]
[1776702773863,47.41,75450.03,0.0,-0.97948,2e-05,3.17777]
[1776702773936,47.41,75450.03,0.0,-0.97948,2e-05,3.17777]
[1776702773958,47.41,75451.89,0.0,-0.97945,2e-05,3.18173]
[1776702774445,47.41,75451.89,0.0,-0.97945,2e-05,3.18173]
[1776702774698,47.41,75451.89,0.0,-0.97945,2e-05,3.18173]
[1776702780986,47.41,75453.55,0.0,-0.97942,2e-05,3.18509]
[1776702781027,47.41,75448.98,0.0,-0.9795,2e-05,3.17506]
[1776702781064,47.41,75448.98,0.0,-0.9795,2e-05,3.17506]
[1776702781147,47.41,75448.98,0.0,-0.9795,2e-05,3.17506]
[1776702781174,47.41,75448.98,0.0,-0.9795,2e-05,3.17506]
[1776702781193,47.41,75448.98,0.0,-0.9795,2e-05,3.17506]
[1776702781431,47.41,75447.39,0.0,-0.97952,2e-05,3.17161]
[1776702783445,47.41,75454.77,0.0,-0.9794,2e-05,3.18761]
[1776702784452,47.41,75464.61,0.0,-0.97924,2e-05,3.20906]
[1776702785459,47.41,75463.74,0.0,-0.97926,2e-05,3.20706]
[1776702786749,47.41,75463.74,0.0,-0.97926,2e-05,3.20706]
[1776702786793,47.41,75463.74,0.0,-0.97926,2e-05,3.20706]
[1776702786803,47.41,75463.74,0.0,-0.97926,2e-05,3.20706]
[1776702786936,47.41,75463.74,0.0,-0.97926,2e-05,3.20706]
[1776702787038,47.41,75461.93,0.0,-0.97929,2e-05,3.20291]
[1776702790500,47.41,75464.17,0.0,-0.97925,2e-05,3.20764]
[1776702790690,47.41,75464.17,0.0,-0.97925,2e-05,3.20764]
[1776702791501,47.4,75474.83,0.0,-0.97908,2e-05,3.23086]
[1776702792507,47.4,75478.14,0.0,-0.97903,2e-05,3.23805]
[1776702793242,47.4,75478.14,0.0,-0.97903,2e-05,3.23805]
[1776702793298,47.4,75478.14,0.0,-0.97903,2e-05,3.23805]
[1776702793331,47.4,75478.14,0.0,-0.97903,2e-05,3.23805]
[1776702793439,47.4,75478.14,0.0,-0.97903,2e-05,3.23805]
[1776702793515,47.4,75473.84,0.0,-0.9791,2e-05,3.22843]
[1776702794139,47.4,75473.84,0.0,-0.9791,2e-05,3.22843]
[1776702794192,47.4,75473.84,0.0,-0.9791,2e-05,3.22843]
[1776702798249,47.4,75472.46,0.0,-0.97913,2e-05,3.22483]
[1776702798389,47.4,75472.46,0.0,-0.97913,2e-05,3.22483]
[1776702798441,47.4,75472.46,0.0,-0.97913,2e-05,3.22483]
[1776702798504,47.4,75472.46,0.0,-0.97913,2e-05,3.22483]
[1776702798556,47.4,75472.46,0.0,-0.97913,2e-05,3.22483]
[1776702798688,47.4,75472.46,0.0,-0.97913,2e-05,3.22483]
[1776702798735,47.4,75467.63,0.0,-0.97921,2e-05,3.21395]
[1776702804592,47.4,75465.46,0.0,-0.97925,2e-05,3.20865]
[1776702809628,47.4,75458.39,0.0,-0.97937,2e-05,3.19267]
[1776702810634,47.4,75450.21,0.0,-0.9795,2e-05,3.17475]
[1776702811145,47.4,75450.21,0.0,-0.9795,2e-05,3.17475]
[1776702811190,47.4,75450.21,0.0,-0.9795,2e-05,3.17475]
[1776702811259,47.4,75450.21,0.0,-0.9795,2e-05,3.17475]
[1776702811348,47.4,75450.21,0.0,-0.9795,2e-05,3.17475]
[1776702811435,47.4,75450.21,0.0,-0.9795,2e-05,3.17475]
[1776702811641,47.4,75451.42,0.0,-0.9795,2e-05,3.17511]
[1776702812648,47.4,75450.98,0.0,-0.9795,2e-05,3.17412]
[1776702817683,47.4,75459.09,0.0,-0.97937,2e-05,3.19159]
[1776702818693,47.4,75472.42,0.0,-0.97915,2e-05,3.22067]
[1776702819657,47.4,75472.42,0.0,-0.97915,2e-05,3.22067]
[1776702819692,47.4,75472.42,0.0,-0.97915,2e-05,3.22067]
[1776702819705,47.4,75472.42,0.0,-0.97915,2e-05,3.22067]
[1776702819779,47.4,75472.42,0.0,-0.97915,2e-05,3.22067]
[1776702819937,47.4,75472.42,0.0,-0.97915,2e-05,3.22067]
[1776702820038,47.4,75476.55,0.0,-0.97909,2e-05,3.22963]
[1776702820113,47.4,75476.55,0.0,-0.97909,2e-05,3.22963]
[1776702822736,47.39,75477.56,0.0,-0.97907,2e-05,3.23157]
[1776702822788,47.39,75477.56,0.0,-0.97907,2e-05,3.23157]
[1776702822945,47.39,75477.56,0.0,-0.97907,2e-05,3.23157]
[1776702823046,47.39,75473.74,0.0,-0.97914,2e-05,3.22302]
[1776702826748,47.39,75480.07,0.0,-0.97904,2e-05,3.23644]
[1776702827298,47.39,75480.07,0.0,-0.97904,2e-05,3.23644]
[1776702827306,47.39,75480.07,0.0,-0.97904,2e-05,3.23644]
[1776702827358,47.39,75480.07,0.0,-0.97904,2e-05,3.23644]
[1776702827438,47.39,75480.07,0.0,-0.97904,2e-05,3.23644]
[1776702827755,47.39,75484.57,0.0,-0.97896,2e-05,3.24622]
[1776702829769,47.39,75476.84,0.0,-0.97909,2e-05,3.22882]
[1776702830120,47.39,75476.84,0.0,-0.97909,2e-05,3.22882]
[1776702830195,47.39,75476.84,0.0,-0.97909,2e-05,3.22882]
[1776702830776,47.39,75471.62,0.0,-0.97918,2e-05,3.2172]
[1776702831243,47.39,75471.62,0.0,-0.97918,2e-05,3.2172]
[1776702831354,47.39,75471.62,0.0,-0.97918,2e-05,3.2172]
[1776702831443,47.39,75471.62,0.0,-0.97918,2e-05,3.2172]
[1776702832906,47.39,75470.96,0.0,-0.97919,2e-05,3.21563]
[1776702832936,47.39,75470.96,0.0,-0.97919,2e-05,3.21563]
[1776702832955,47.39,75468.51,0.0,-0.97923,2e-05,3.21014]
[1776702833154,47.39,75468.51,0.0,-0.97923,2e-05,3.21014]
[1776702833196,47.39,75468.51,0.0,-0.97923,2e-05,3.21014]
[1776702833797,47.39,75467.07,0.0,-0.97926,2e-05,3.20687]
[1776702836838,47.39,75457.26,0.0,-0.97942,2e-05,3.18513]
[1776702838086,47.39,75457.26,0.0,-0.97942,2e-05,3.18513]
[1776702837845,47.39,75456.63,0.0,-0.97943,2e-05,3.18369]
[1776702838142,47.39,75456.63,0.0,-0.97943,2e-05,3.18369]
[1776702838196,47.39,75456.63,0.0,-0.97943,2e-05,3.18369]
[1776702838203,47.39,75456.63,0.0,-0.97943,2e-05,3.18369]
[1776702838212,47.39,75456.63,0.0,-0.97943,2e-05,3.18369]
[1776702838437,47.39,75456.63,0.0,-0.97943,2e-05,3.18369]
[1776702838851,47.39,75457.2,0.0,-0.97942,2e-05,3.18487]
[1776702840866,47.39,75453.64,0.0,-0.97948,2e-05,3.177]
[1776702845208,47.39,75452.65,0.0,-0.9795,2e-05,3.17465]
[1776702845214,47.39,75452.65,0.0,-0.9795,2e-05,3.17465]
[1776702845260,47.39,75452.65,0.0,-0.9795,2e-05,3.17465]
[1776702845306,47.39,75452.65,0.0,-0.9795,2e-05,3.17465]
[1776702845450,47.39,75452.65,0.0,-0.9795,2e-05,3.17465]
[1776702845901,47.39,75449.65,0.0,-0.97955,2e-05,3.16809]
[1776702849933,47.39,75440.01,0.0,-0.97971,2e-05,3.14708]
[1776702850765,47.39,75440.01,0.0,-0.97971,2e-05,3.14708]
[1776702850912,47.39,75440.01,0.0,-0.97971,2e-05,3.14708]
[1776702850943,47.39,75440.01,0.0,-0.97971,2e-05,3.14708]
[1776702850946,47.39,75440.01,0.0,-0.97971,2e-05,3.14708]
[1776702850969,47.39,75440.01,0.0,-0.97971,2e-05,3.14708]
[1776702851009,47.39,75447.05,0.0,-0.97959,2e-05,3.16232]
[1776702851191,47.39,75447.05,0.0,-0.97959,2e-05,3.16232]
[1776702851947,47.39,75448.07,0.0,-0.97957,2e-05,3.16451]
[1776702852518,47.39,75448.07,0.0,-0.97957,2e-05,3.16451]
[1776702852694,47.39,75448.07,0.0,-0.97957,2e-05,3.16451]
[1776702852954,47.38,75448.49,0.0,-0.97957,2e-05,3.16539]
[1776702853961,47.38,75442.2,0.0,-0.97967,2e-05,3.15174]
[1776702854408,47.38,75442.2,0.0,-0.97967,2e-05,3.15174]
[1776702854451,47.38,75442.2,0.0,-0.97967,2e-05,3.15174]
[1776702854461,47.38,75442.2,0.0,-0.97967,2e-05,3.15174]
[1776702854968,47.38,75439.23,0.0,-0.97972,2e-05,3.14531]
[1776702855318,47.38,75439.23,0.0,-0.97972,2e-05,3.14531]
[1776702855333,47.38,75439.23,0.0,-0.97972,2e-05,3.14531]
[1776702855442,47.38,75439.23,0.0,-0.97972,2e-05,3.14531]
[1776702855975,47.38,75438.44,0.0,-0.97973,2e-05,3.14361]
[1776702857760,47.38,75440.85,0.0,-0.97969,2e-05,3.14883]
[1776702857860,47.38,75440.85,0.0,-0.97969,2e-05,3.14883]
[1776702857883,47.38,75440.85,0.0,-0.97969,2e-05,3.14883]
[1776702857930,47.38,75440.85,0.0,-0.97969,2e-05,3.14883]
[1776702857938,47.38,75440.85,0.0,-0.97969,2e-05,3.14883]
[1776702857989,47.38,75447.83,0.0,-0.97958,2e-05,3.16394]
[1776702858191,47.38,75447.83,0.0,-0.97958,2e-05,3.16394]
[1776702858996,47.38,75447.99,0.0,-0.97958,2e-05,3.16425]
[1776702860007,47.38,75441.32,0.0,-0.97968,2e-05,3.14978]
[1776702862017,47.38,75440.16,0.0,-0.9797,2e-05,3.14728]
[1776702863393,47.38,75440.38,0.0,-0.9797,2e-05,3.14775]
[1776702863436,47.38,75440.38,0.0,-0.9797,2e-05,3.14775]
[1776702863526,47.38,75440.38,0.0,-0.9797,2e-05,3.14775]
[1776702863571,47.38,75440.38,0.0,-0.9797,2e-05,3.14775]
[1776702863690,47.38,75440.38,0.0,-0.9797,2e-05,3.14775]
[1776702863891,47.38,75440.38,0.0,-0.9797,2e-05,3.14775]
[1776702863943,47.38,75440.38,0.0,-0.9797,2e-05,3.14775]
[1776702864031,47.38,75441.89,0.0,-0.97968,2e-05,3.15101]
[1776702865038,47.38,75454.06,0.0,-0.97948,2e-05,3.1774]
[1776702865255,47.38,75454.06,0.0,-0.97948,2e-05,3.1774]
[1776702866045,47.38,75461.63,0.0,-0.97936,2e-05,3.19385]
[1776702867055,47.38,75462.13,0.0,-0.97935,2e-05,3.19487]
[1776702869069,47.38,75458.36,0.0,-0.97941,2e-05,3.18648]
[1776702869306,47.38,75458.36,0.0,-0.97941,2e-05,3.18648]
[1776702869344,47.38,75458.36,0.0,-0.97941,2e-05,3.18648]
[1776702869437,47.38,75458.36,0.0,-0.97941,2e-05,3.18648]
[1776702870076,47.38,75458.71,0.0,-0.97941,2e-05,3.18717]
[1776702872090,47.38,75455.11,0.0,-0.97948,2e-05,3.17699]
[1776702872607,47.38,75455.11,0.0,-0.97948,2e-05,3.17699]
[1776702872673,47.38,75455.11,0.0,-0.97948,2e-05,3.17699]
[1776702872689,47.38,75455.11,0.0,-0.97948,2e-05,3.17699]
[1776702873097,47.38,75451.48,0.0,-0.97954,2e-05,3.16904]
[1776702875111,47.38,75447.33,0.0,-0.97961,2e-05,3.15995]
[1776702876118,47.38,75444.52,0.0,-0.97965,2e-05,3.15383]
[1776702876332,47.38,75444.52,0.0,-0.97965,2e-05,3.15383]
[1776702876385,47.38,75444.52,0.0,-0.97965,2e-05,3.15383]
[1776702876437,47.38,75444.52,0.0,-0.97965,2e-05,3.15383]
[1776702877125,47.38,75445.58,0.0,-0.97964,2e-05,3.1561]
[1776702881611,47.38,75445.05,0.0,-0.97964,2e-05,3.15488]
[1776702881661,47.38,75445.05,0.0,-0.97964,2e-05,3.15488]
[1776702881690,47.38,75445.05,0.0,-0.97964,2e-05,3.15488]
[1776702881791,47.38,75444.7,0.0,-0.97965,2e-05,3.15408]
[1776702884174,47.38,75442.1,0.0,-0.97969,2e-05,3.14842]
[1776702885185,47.38,75439.35,0.0,-0.97974,2e-05,3.14246]
[1776702886190,47.38,75428.61,0.0,-0.97991,2e-05,3.11935]
[1776702887751,47.38,75428.61,0.0,-0.97991,2e-05,3.11935]
[1776702887781,47.38,75428.61,0.0,-0.97991,2e-05,3.11935]
[1776702887938,47.38,75428.61,0.0,-0.97991,2e-05,3.11935]
[1776702888039,47.38,75426.51,0.0,-0.97994,2e-05,3.11492]
[1776702888660,47.38,75426.51,0.0,-0.97994,2e-05,3.11492]
[1776702888691,47.38,75426.51,0.0,-0.97994,2e-05,3.11492]
[1776702889648,47.38,75426.9,0.0,-0.97994,2e-05,3.11576]
[1776702890218,47.38,75433.58,0.0,-0.97983,2e-05,3.1302]
[1776702891217,47.38,75433.58,0.0,-0.97983,2e-05,3.1302]
[1776702891317,47.38,75433.58,0.0,-0.97983,2e-05,3.1302]
[1776702891436,47.38,75433.58,0.0,-0.97983,2e-05,3.1302]
[1776702891527,47.38,75439.11,0.0,-0.97974,2e-05,3.14213]
[1776702896855,47.38,75439.27,0.0,-0.97974,2e-05,3.14247]
[1776702899689,47.38,75437.43,0.0,-0.97977,2e-05,3.13851]
[1776702899742,47.38,75437.43,0.0,-0.97977,2e-05,3.13851]
[1776702899922,47.38,75437.43,0.0,-0.97977,2e-05,3.13851]
[1776702900288,47.38,75427.24,0.0,-0.97993,2e-05,3.11662]
[1776702901299,47.38,75412.14,0.0,-0.98017,2e-05,3.0844]
[1776702902302,47.38,75406.83,0.0,-0.98025,2e-05,3.07322]
[1776702903309,47.38,75403.7,0.0,-0.9803,2e-05,3.0667]
[1776702905550,47.38,75403.42,0.0,-0.9803,2e-05,3.06624]
[1776702905602,47.38,75403.42,0.0,-0.9803,2e-05,3.06624]
[1776702905696,47.38,75403.42,0.0,-0.9803,2e-05,3.06624]
[1776702907362,47.39,75399.5,0.0,-0.98036,2e-05,3.05834]
[1776702908345,47.39,75395.13,0.0,-0.98043,2e-05,3.04925]
[1776702911014,47.39,75394.15,0.0,-0.98044,2e-05,3.04735]
[1776702911066,47.39,75394.15,0.0,-0.98044,2e-05,3.04735]
[1776702911189,47.39,75394.15,0.0,-0.98044,2e-05,3.04735]
[1776702917408,47.39,75391.92,0.0,-0.98047,2e-05,3.04396]
[1776702918415,47.39,75377.31,0.0,-0.98069,2e-05,3.01346]
[1776702919422,47.39,75369.29,0.0,-0.98082,2e-05,2.99694]
[1776702920429,47.39,75367.16,0.0,-0.98085,2e-05,2.99275]
[1776702925091,47.4,75367.66,0.0,-0.98083,2e-05,2.99475]
[1776702925397,47.4,75367.66,0.0,-0.98083,2e-05,2.99499]
[1776702925437,47.4,75367.66,0.0,-0.98083,2e-05,2.99499]
[1776702925698,47.4,75367.66,0.0,-0.98083,2e-05,2.99499]
[1776702925727,47.4,75368.04,0.0,-0.98082,2e-05,2.99578]
[1776702931507,47.4,75366.54,0.0,-0.98085,2e-05,2.99187]
[1776702932518,47.4,75356.81,0.0,-0.981,2e-05,2.97193]
[1776702933524,47.4,75353.58,0.0,-0.98105,2e-05,2.96552]
[1776702934531,47.41,75361.98,0.0,-0.98091,2e-05,2.98319]
[1776702935540,47.41,75360.25,0.0,-0.98094,2e-05,2.97985]
[1776702936554,47.41,75360.25,0.0,-0.98094,2e-05,2.97985]
[1776702936699,47.41,75360.25,0.0,-0.98094,2e-05,2.97985]
[1776702940182,47.41,75359.26,0.0,-0.98095,2e-05,2.97859]
[1776702939567,47.41,75352.65,0.0,-0.98105,2e-05,2.96518]
[1776702940438,47.41,75352.65,0.0,-0.98105,2e-05,2.96518]
[1776702943023,47.41,75352.18,0.0,-0.98105,2e-05,2.96479]
[1776702943201,47.41,75352.18,0.0,-0.98105,2e-05,2.96479]
[1776702943036,47.41,75350.98,0.0,-0.98106,2e-05,2.96289]
[1776702945081,47.41,75351.41,0.0,-0.98106,2e-05,2.96378]
[1776702945609,47.42,75363.83,0.0,-0.98086,2e-05,2.99009]
[1776702946616,47.42,75366.4,0.0,-0.98082,2e-05,2.99568]
[1776702948817,47.42,75366.78,0.0,-0.98081,2e-05,2.99671]
[1776702954673,47.42,75366.58,0.0,-0.98081,2e-05,2.99794]
[1776702956687,47.43,75360.53,0.0,-0.98089,2e-05,2.98585]
[1776702957694,47.43,75354.24,0.0,-0.98099,2e-05,2.97305]
[1776702959331,47.43,75351.65,0.0,-0.98103,2e-05,2.96796]
[1776702959438,47.43,75351.65,0.0,-0.98103,2e-05,2.96796]
[1776702959872,47.43,75351.65,0.0,-0.98103,2e-05,2.96796]
[1776702959935,47.43,75351.65,0.0,-0.98103,2e-05,2.96796]
[1776702959973,47.43,75351.45,0.0,-0.98103,2e-05,2.96812]
[1776702961722,47.43,75347.59,0.0,-0.98108,2e-05,2.96045]
[1776702963565,47.43,75349.75,0.0,-0.98105,2e-05,2.9652]
[1776702963691,47.43,75349.75,0.0,-0.98105,2e-05,2.9652]
[1776702968373,47.44,75351.65,0.0,-0.98101,2e-05,2.97058]
[1776702968441,47.44,75351.65,0.0,-0.98101,2e-05,2.97058]
[1776702968696,47.44,75351.65,0.0,-0.98101,2e-05,2.97058]
[1776702968943,47.44,75351.65,0.0,-0.98101,2e-05,2.97058]
[1776702968976,47.44,75351.68,0.0,-0.981,2e-05,2.97122]
[1776702971792,47.44,75356.68,0.0,-0.98092,2e-05,2.98213]
[1776702973020,47.44,75356.68,0.0,-0.98092,2e-05,2.98213]
[1776702973195,47.44,75356.68,0.0,-0.98092,2e-05,2.98213]
[1776702973220,47.44,75363.85,0.0,-0.98081,2e-05,2.99756]
[1776702974813,47.44,75363.04,0.0,-0.98082,2e-05,2.99612]
[1776702975829,47.44,75367.49,0.0,-0.98075,2e-05,3.00563]
[1776702976828,47.45,75378.79,0.0,-0.98057,2e-05,3.0295]
[1776702977835,47.45,75383.26,0.0,-0.9805,2e-05,3.03911]
[1776702978843,47.45,75391.2,0.0,-0.98037,2e-05,3.05602]
[1776702980856,47.45,75392.95,0.0,-0.98034,2e-05,3.06002]
[1776702982870,47.45,75398.71,0.0,-0.98025,2e-05,3.07247]
[1776702984819,47.45,75398.75,0.0,-0.98025,2e-05,3.07268]
[1776702984941,47.45,75398.75,0.0,-0.98025,2e-05,3.07268]
[1776702985518,47.45,75399.02,0.0,-0.98024,2e-05,3.07346]
[1776702985693,47.45,75399.02,0.0,-0.98024,2e-05,3.07346]
[1776702985892,47.45,75399.03,0.0,-0.98024,2e-05,3.07359]
[1776702989920,47.45,75395.42,0.0,-0.9803,2e-05,3.06636]
[1776702991123,47.45,75395.42,0.0,-0.9803,2e-05,3.06636]
[1776702991191,47.45,75395.42,0.0,-0.9803,2e-05,3.06636]
[1776702994700,47.45,75395.8,0.0,-0.9803,2e-05,3.06551]
[1776702994939,47.45,75395.8,0.0,-0.9803,2e-05,3.06551]
[1776702997977,47.46,75391.68,0.0,-0.98036,2e-05,3.05723]
[1776702998600,47.46,75391.68,0.0,-0.98036,2e-05,3.05723]
[1776702998693,47.46,75391.68,0.0,-0.98036,2e-05,3.05723]
[1776702998983,47.46,75391.68,0.0,-0.98036,2e-05,3.05723]
[1776702999197,47.46,75391.68,0.0,-0.98036,2e-05,3.05723]
[1776702999257,47.46,75385.24,0.0,-0.98046,2e-05,3.04378]
[1776703002035,47.46,75384.07,0.0,-0.98048,2e-05,3.04161]
[1776703002235,47.46,75384.07,0.0,-0.98048,2e-05,3.04161]
[1776703002242,47.46,75391.88,0.0,-0.98035,2e-05,3.05822]
[1776703003011,47.46,75397.6,0.0,-0.98026,2e-05,3.07044]
[1776703005025,47.46,75399.69,0.0,-0.98023,2e-05,3.07506]
[1776703010060,47.46,75398.99,0.0,-0.98024,2e-05,3.07404]
[1776703012204,47.46,75398.62,0.0,-0.98024,2e-05,3.07335]
[1776703012437,47.46,75399.2,0.0,-0.98023,2e-05,3.07467]
[1776703013080,47.46,75407.4,0.0,-0.9801,2e-05,3.09218]
[1776703014038,47.46,75407.4,0.0,-0.9801,2e-05,3.09218]
[1776703014199,47.46,75407.4,0.0,-0.9801,2e-05,3.09218]
[1776703014205,47.46,75415.37,0.0,-0.97998,2e-05,3.10925]
[1776703015095,47.46,75416.08,0.0,-0.97996,2e-05,3.11081]
[1776703016112,47.46,75416.08,0.0,-0.97996,2e-05,3.11081]
[1776703016129,47.46,75416.08,0.0,-0.97996,2e-05,3.11081]
[1776703016186,47.46,75416.08,0.0,-0.97996,2e-05,3.11081]
[1776703016287,47.46,75416.04,0.0,-0.97996,2e-05,3.11075]
[1776703021147,47.46,75399.68,0.0,-0.98022,2e-05,3.07604]
[1776703022091,47.46,75399.68,0.0,-0.98022,2e-05,3.07604]
[1776703022191,47.46,75399.68,0.0,-0.98022,2e-05,3.07604]
[1776703022192,47.46,75398.23,0.0,-0.98024,2e-05,3.0731]
[1776703022312,47.46,75398.23,0.0,-0.98024,2e-05,3.0731]
[1776703022421,47.46,75398.23,0.0,-0.98024,2e-05,3.0731]
[1776703022442,47.46,75398.23,0.0,-0.98024,2e-05,3.0731]
[1776703022468,47.46,75398.23,0.0,-0.98024,2e-05,3.0731]
[1776703023161,47.46,75398.02,0.0,-0.98025,2e-05,3.07276]
[1776703024494,47.46,75397.84,0.0,-0.98025,2e-05,3.07249]
[1776703024608,47.46,75397.84,0.0,-0.98025,2e-05,3.07249]
[1776703024690,47.46,75397.84,0.0,-0.98025,2e-05,3.07249]
[1776703025175,47.46,75392.64,0.0,-0.98033,2e-05,3.06159]
[1776703026564,47.46,75394.26,0.0,-0.9803,2e-05,3.06513]
[1776703026692,47.46,75394.26,0.0,-0.9803,2e-05,3.06513]
[1776703026702,47.46,75394.26,0.0,-0.9803,2e-05,3.06513]
[1776703026728,47.46,75394.26,0.0,-0.9803,2e-05,3.06513]
[1776703026842,47.46,75394.26,0.0,-0.9803,2e-05,3.06513]
[1776703026937,47.46,75394.26,0.0,-0.9803,2e-05,3.06513]
[1776703027136,47.46,75394.26,0.0,-0.9803,2e-05,3.06513]
[1776703027188,47.46,75394.26,0.0,-0.9803,2e-05,3.06513]
[1776703027190,47.46,75400.67,0.0,-0.9802,2e-05,3.07883]
[1776703029204,47.47,75401.79,0.0,-0.98018,2e-05,3.08138]
[1776703031810,47.47,75399.71,0.0,-0.98021,2e-05,3.07714]
[1776703031942,47.47,75399.71,0.0,-0.98021,2e-05,3.07714]
[1776703032097,47.47,75399.71,0.0,-0.98021,2e-05,3.07714]
[1776703032169,47.47,75399.71,0.0,-0.98021,2e-05,3.07714]
[1776703032192,47.47,75399.71,0.0,-0.98021,2e-05,3.07714]
[1776703032225,47.47,75393.05,0.0,-0.98032,2e-05,3.06313]
[1776703034087,47.47,75392.78,0.0,-0.98032,2e-05,3.06267]
[1776703034202,47.47,75392.78,0.0,-0.98032,2e-05,3.06267]
[1776703034256,47.47,75392.78,0.0,-0.98032,2e-05,3.06267]
[1776703034239,47.47,75393.79,0.0,-0.9803,2e-05,3.06492]
[1776703034435,47.47,75393.79,0.0,-0.9803,2e-05,3.06492]
[1776703035246,47.47,75398.89,0.0,-0.98022,2e-05,3.07584]
[1776703038442,47.47,75400.38,0.0,-0.9802,2e-05,3.07927]
[1776703038494,47.47,75400.38,0.0,-0.9802,2e-05,3.07927]
[1776703038688,47.47,75400.38,0.0,-0.9802,2e-05,3.07927]
[1776703039277,47.47,75388.83,0.0,-0.98038,2e-05,3.05492]
[1776703040286,47.47,75384.14,0.0,-0.98045,2e-05,3.04516]
[1776703041030,47.47,75384.14,0.0,-0.98045,2e-05,3.04516]
[1776703041037,47.47,75384.14,0.0,-0.98045,2e-05,3.04516]
[1776703041193,47.47,75384.14,0.0,-0.98045,2e-05,3.04516]
[1776703041293,47.47,75382.49,0.0,-0.98048,2e-05,3.04183]
[1776703041997,47.47,75382.49,0.0,-0.98048,2e-05,3.04183]
[1776703042049,47.47,75382.49,0.0,-0.98048,2e-05,3.04183]
[1776703042194,47.47,75382.49,0.0,-0.98048,2e-05,3.04183]
[1776703044314,47.47,75386.81,0.0,-0.98041,2e-05,3.05138]
[1776703044879,47.47,75386.81,0.0,-0.98041,2e-05,3.05138]
[1776703044921,47.47,75386.81,0.0,-0.98041,2e-05,3.05138]
[1776703044940,47.47,75386.81,0.0,-0.98041,2e-05,3.05138]
[1776703045322,47.47,75388.55,0.0,-0.98038,2e-05,3.05518]
[1776703045718,47.47,75388.55,0.0,-0.98038,2e-05,3.05518]
[1776703045938,47.47,75388.55,0.0,-0.98038,2e-05,3.05518]
[1776703046034,47.47,75388.55,0.0,-0.98038,2e-05,3.05518]
[1776703046074,47.47,75388.55,0.0,-0.98038,2e-05,3.05518]
[1776703046213,47.47,75388.55,0.0,-0.98038,2e-05,3.05518]
[1776703046328,47.47,75393.76,0.0,-0.98029,2e-05,3.06631]
[1776703047336,47.47,75398.55,0.0,-0.98022,2e-05,3.07656]
[1776703049464,47.47,75399.58,0.0,-0.9802,2e-05,3.07884]
[1776703049692,47.47,75399.58,0.0,-0.9802,2e-05,3.07884]
[1776703049793,47.47,75398.98,0.0,-0.98021,2e-05,3.07765]
[1776703054370,47.47,75398.36,0.0,-0.98023,2e-05,3.07454]
[1776703054436,47.47,75398.36,0.0,-0.98023,2e-05,3.07454]
[1776703054468,47.48,75394.01,0.0,-0.9803,2e-05,3.06542]
[1776703058412,47.48,75392.06,0.0,-0.98033,2e-05,3.06177]
[1776703060040,47.48,75392.06,0.0,-0.98033,2e-05,3.06177]
[1776703060200,47.48,75392.06,0.0,-0.98033,2e-05,3.06177]
[1776703060214,47.48,75392.06,0.0,-0.98033,2e-05,3.06177]
[1776703060298,47.48,75392.49,0.0,-0.98032,2e-05,3.06291]
[1776703060436,47.48,75392.49,0.0,-0.98032,2e-05,3.06291]
[1776703063750,47.48,75390.27,0.0,-0.98035,2e-05,3.05846]
[1776703063944,47.48,75390.27,0.0,-0.98035,2e-05,3.05846]
[1776703064041,47.48,75384.82,0.0,-0.98043,2e-05,3.04723]
[1776703066545,47.48,75385.47,0.0,-0.98042,2e-05,3.04875]
[1776703066692,47.48,75385.47,0.0,-0.98042,2e-05,3.04875]
[1776703066793,47.48,75386.3,0.0,-0.98041,2e-05,3.05064]
[1776703071864,47.48,75385.89,0.0,-0.98041,2e-05,3.05031]
[1776703071944,47.48,75385.89,0.0,-0.98041,2e-05,3.05031]
[1776703072037,47.48,75382.12,0.0,-0.98047,2e-05,3.04265]
[1776703075707,47.48,75379.51,0.0,-0.98051,2e-05,3.03745]
[1776703075875,47.48,75379.51,0.0,-0.98051,2e-05,3.03745]
[1776703075942,47.48,75379.51,0.0,-0.98051,2e-05,3.03745]
[1776703075949,47.48,75378.39,0.0,-0.98052,2e-05,3.03525]
[1776703081575,47.49,75379.88,0.0,-0.98049,2e-05,3.03927]
[1776703084249,47.49,75379.74,0.0,-0.98049,2e-05,3.03912]
[1776703084437,47.49,75380.59,0.0,-0.98048,2e-05,3.04121]
[1776703084859,47.49,75380.59,0.0,-0.98048,2e-05,3.04121]
[1776703084915,47.49,75380.59,0.0,-0.98048,2e-05,3.04121]
[1776703084977,47.49,75388.95,0.0,-0.98035,2e-05,3.05882]
[1776703085603,47.49,75393.93,0.0,-0.98027,2e-05,3.06946]
[1776703087240,47.49,75393.93,0.0,-0.98027,2e-05,3.06946]
[1776703087296,47.49,75398.15,0.0,-0.9802,2e-05,3.07859]
[1776703087437,47.49,75398.15,0.0,-0.9802,2e-05,3.07859]
[1776703087617,47.49,75408.16,0.0,-0.98004,2e-05,3.09988]
[1776703088624,47.49,75409.2,0.0,-0.98002,2e-05,3.10215]
[1776703089653,47.49,75409.2,0.0,-0.98002,2e-05,3.10215]
[1776703089692,47.49,75409.2,0.0,-0.98002,2e-05,3.10215]
[1776703089793,47.49,75409.13,0.0,-0.98003,2e-05,3.10204]
[1776703094345,47.49,75410.46,0.0,-0.98,2e-05,3.10501]
[1776703094439,47.49,75408.85,0.0,-0.98003,2e-05,3.10162]
[1776703097786,47.49,75409.08,0.0,-0.98002,2e-05,3.10225]
[1776703097943,47.49,75409.08,0.0,-0.98002,2e-05,3.10225]
[1776703098043,47.49,75406.87,0.0,-0.98006,2e-05,3.09759]
[1776703098974,47.49,75406.87,0.0,-0.98006,2e-05,3.09759]
[1776703099190,47.49,75406.87,0.0,-0.98006,2e-05,3.09759]
[1776703102421,47.49,75408.45,0.0,-0.98003,2e-05,3.10118]
[1776703102445,47.49,75408.45,0.0,-0.98003,2e-05,3.10118]
[1776703102575,47.49,75408.45,0.0,-0.98003,2e-05,3.10118]
[1776703102686,47.49,75408.45,0.0,-0.98003,2e-05,3.10118]
[1776703102722,47.49,75416.35,0.0,-0.97991,2e-05,3.11811]
[1776703103729,47.49,75418.08,0.0,-0.97988,2e-05,3.12184]
[1776703105198,47.49,75418.08,0.0,-0.97988,2e-05,3.12184]
[1776703105372,47.49,75422.79,0.0,-0.9798,2e-05,3.13196]
[1776703105436,47.49,75422.79,0.0,-0.9798,2e-05,3.13196]
[1776703106277,47.49,75422.79,0.0,-0.9798,2e-05,3.13196]
[1776703106378,47.49,75424.2,0.0,-0.97978,2e-05,3.13498]
[1776703106435,47.49,75424.2,0.0,-0.97978,2e-05,3.13498]
[1776703111785,47.49,75423.05,0.0,-0.97981,2e-05,3.13034]
[1776703113941,47.49,75422.26,0.0,-0.97982,2e-05,3.12864]
[1776703113993,47.49,75422.26,0.0,-0.97982,2e-05,3.12864]
[1776703114187,47.49,75422.26,0.0,-0.97982,2e-05,3.12864]
[1776703114195,47.49,75422.26,0.0,-0.97982,2e-05,3.12864]
[1776703114248,47.49,75422.26,0.0,-0.97982,2e-05,3.12864]
[1776703114299,47.49,75422.01,0.0,-0.97983,2e-05,3.12813]
[1776703114437,47.49,75422.01,0.0,-0.97983,2e-05,3.12813]
[1776703118442,47.49,75424.51,0.0,-0.97979,2e-05,3.13351]
[1776703118494,47.49,75424.51,0.0,-0.97979,2e-05,3.13351]
[1776703118692,47.49,75424.51,0.0,-0.97979,2e-05,3.13351]
[1776703119062,47.49,75424.51,0.0,-0.97979,2e-05,3.13351]
[1776703119188,47.49,75424.51,0.0,-0.97979,2e-05,3.13351]
[1776703119394,47.49,75424.51,0.0,-0.97979,2e-05,3.13351]
[1776703119418,47.49,75426.51,0.0,-0.97976,2e-05,3.13781]
[1776703120083,47.49,75426.51,0.0,-0.97976,2e-05,3.13781]
[1776703120190,47.49,75426.51,0.0,-0.97976,2e-05,3.13781]
[1776703120291,47.49,75426.59,0.0,-0.97975,2e-05,3.13798]
[1776703120848,47.49,75418.18,0.0,-0.97989,2e-05,3.11992]
[1776703121855,47.49,75417.29,0.0,-0.9799,2e-05,3.11804]
[1776703122862,47.49,75413.83,0.0,-0.97996,2e-05,3.11067]
[1776703123554,47.49,75413.83,0.0,-0.97996,2e-05,3.11067]
[1776703123591,47.49,75413.83,0.0,-0.97996,2e-05,3.11067]
[1776703123694,47.49,75413.83,0.0,-0.97996,2e-05,3.11067]
[1776703123869,47.49,75413.02,0.0,-0.97997,2e-05,3.10898]
[1776703125385,47.49,75413.02,0.0,-0.97997,2e-05,3.10898]
[1776703125437,47.49,75412.54,0.0,-0.97998,2e-05,3.10805]
[1776703126055,47.49,75418.0,0.0,-0.97989,2e-05,3.11973]
[1776703126482,47.49,75418.0,0.0,-0.97989,2e-05,3.11973]
[1776703131836,47.49,75419.21,0.0,-0.97987,2e-05,3.12246]
[1776703132344,47.49,75419.21,0.0,-0.97987,2e-05,3.12246]
[1776703132399,47.49,75419.21,0.0,-0.97987,2e-05,3.12246]
[1776703132405,47.5,75419.02,0.0,-0.97987,2e-05,3.12211]
[1776703132451,47.5,75419.02,0.0,-0.97987,2e-05,3.12211]
[1776703137970,47.5,75422.73,0.0,-0.97981,2e-05,3.1302]
[1776703140750,47.5,75423.13,0.0,-0.97981,2e-05,3.1311]
[1776703140937,47.5,75423.13,0.0,-0.97981,2e-05,3.1311]
[1776703141130,47.5,75423.13,0.0,-0.97981,2e-05,3.1311]
[1776703141191,47.5,75423.13,0.0,-0.97981,2e-05,3.1311]
[1776703141269,47.5,75430.83,0.0,-0.97968,2e-05,3.14772]
[1776703143004,47.5,75438.46,0.0,-0.97956,2e-05,3.1642]
[1776703143947,47.5,75438.46,0.0,-0.97956,2e-05,3.1642]
[1776703143950,47.5,75438.46,0.0,-0.97956,2e-05,3.1642]
[1776703144193,47.5,75438.46,0.0,-0.97956,2e-05,3.1642]
[1776703144285,47.5,75441.42,0.0,-0.97951,2e-05,3.17057]
[1776703148042,47.5,75438.5,0.0,-0.97956,2e-05,3.16411]
[1776703151598,47.49,75437.42,0.0,-0.97958,2e-05,3.16166]
[1776703151651,47.49,75437.42,0.0,-0.97958,2e-05,3.16166]
[1776703151692,47.49,75437.42,0.0,-0.97958,2e-05,3.16166]
[1776703152070,47.49,75436.7,0.0,-0.97959,2e-05,3.16006]
[1776703157445,47.49,75437.05,0.0,-0.97958,2e-05,3.16067]
[1776703157497,47.49,75435.99,0.0,-0.9796,2e-05,3.15834]
[1776703157690,47.49,75435.99,0.0,-0.9796,2e-05,3.15834]
[1776703158112,47.49,75434.97,0.0,-0.97962,2e-05,3.15609]
[1776703160127,47.49,75438.0,0.0,-0.97957,2e-05,3.16257]
[1776703165220,47.49,75438.19,0.0,-0.97957,2e-05,3.16274]
[1776703165271,47.49,75438.19,0.0,-0.97957,2e-05,3.16274]
[1776703165437,47.49,75438.19,0.0,-0.97957,2e-05,3.16274]
[1776703165440,47.49,75438.84,0.0,-0.97956,2e-05,3.16409]
[1776703168192,47.49,75425.78,0.0,-0.97977,2e-05,3.13575]
[1776703169196,47.49,75419.32,0.0,-0.97987,2e-05,3.12187]
[1776703169821,47.49,75419.32,0.0,-0.97987,2e-05,3.12187]
[1776703169937,47.49,75419.32,0.0,-0.97987,2e-05,3.12187]
[1776703170030,47.49,75419.32,0.0,-0.97987,2e-05,3.12187]
[1776703170203,47.49,75417.87,0.0,-0.9799,2e-05,3.11879]
[1776703172151,47.49,75417.91,0.0,-0.97991,2e-05,3.11673]
[1776703172187,47.49,75417.91,0.0,-0.97991,2e-05,3.11673]
[1776703172217,47.49,75419.56,0.0,-0.97988,2e-05,3.12029]
[1776703175400,47.49,75419.49,0.0,-0.97988,2e-05,3.12018]
[1776703175415,47.49,75419.49,0.0,-0.97988,2e-05,3.12018]
[1776703175436,47.49,75419.49,0.0,-0.97988,2e-05,3.12018]
[1776703175455,47.49,75417.85,0.0,-0.97991,2e-05,3.11669]
[1776703176244,47.49,75415.11,0.0,-0.97995,2e-05,3.11086]
[1776703180273,47.49,75420.27,0.0,-0.97987,2e-05,3.12206]
[1776703181220,47.49,75420.27,0.0,-0.97987,2e-05,3.12206]
[1776703181406,47.49,75420.27,0.0,-0.97987,2e-05,3.12206]
[1776703181439,47.49,75420.27,0.0,-0.97987,2e-05,3.12206]
[1776703181430,47.49,75430.87,0.0,-0.9797,2e-05,3.14487]
[1776703181546,47.49,75430.87,0.0,-0.9797,2e-05,3.14487]
[1776703181690,47.49,75430.87,0.0,-0.9797,2e-05,3.14487]
[1776703182287,47.49,75432.56,0.0,-0.97967,2e-05,3.14849]
[1776703184764,47.49,75435.1,0.0,-0.97963,2e-05,3.15393]
[1776703184831,47.49,75435.1,0.0,-0.97963,2e-05,3.15393]
[1776703184939,47.49,75435.1,0.0,-0.97963,2e-05,3.15393]
[1776703185309,47.49,75436.8,0.0,-0.97961,2e-05,3.15758]
[1776703188367,47.49,75434.43,0.0,-0.97964,2e-05,3.15239]
[1776703188419,47.49,75434.43,0.0,-0.97964,2e-05,3.15239]
[1776703188435,47.49,75434.43,0.0,-0.97964,2e-05,3.15239]
[1776703188468,47.49,75436.24,0.0,-0.97961,2e-05,3.15628]
[1776703194372,47.49,75437.66,0.0,-0.97959,2e-05,3.15918]
[1776703196387,47.49,75452.23,0.0,-0.97936,2e-05,3.19075]
[1776703197394,47.49,75454.49,0.0,-0.97932,2e-05,3.19559]
[1776703198067,47.49,75454.49,0.0,-0.97932,2e-05,3.19559]
[1776703198119,47.49,75454.49,0.0,-0.97932,2e-05,3.19559]
[1776703198206,47.49,75454.49,0.0,-0.97932,2e-05,3.19559]
[1776703198401,47.49,75454.54,0.0,-0.97932,2e-05,3.1956]
[1776703200415,47.49,75449.73,0.0,-0.9794,2e-05,3.18493]
[1776703201421,47.49,75443.38,0.0,-0.9795,2e-05,3.17105]
[1776703202239,47.49,75443.38,0.0,-0.9795,2e-05,3.17105]
[1776703202291,47.49,75443.38,0.0,-0.9795,2e-05,3.17105]
[1776703202437,47.49,75443.38,0.0,-0.9795,2e-05,3.17105]
[1776703202464,47.49,75439.79,0.0,-0.97956,2e-05,3.16322]
[1776703205450,47.49,75412.09,0.0,-0.98001,2e-05,3.10355]
[1776703206458,47.49,75410.16,0.0,-0.98004,2e-05,3.09949]
[1776703207266,47.49,75410.16,0.0,-0.98004,2e-05,3.09949]
[1776703207469,47.49,75409.31,0.0,-0.98005,2e-05,3.09767]
[1776703208476,47.49,75404.81,0.0,-0.98012,2e-05,3.08822]
[1776703211287,47.49,75405.25,0.0,-0.98011,2e-05,3.08933]
[1776703211501,47.49,75405.89,0.0,-0.9801,2e-05,3.09077]
[1776703216536,47.49,75405.25,0.0,-0.98011,2e-05,3.08978]
[1776703221571,47.49,75403.16,0.0,-0.98014,2e-05,3.08571]
[1776703223435,47.49,75403.16,0.0,-0.98014,2e-05,3.08571]
[1776703223488,47.49,75403.16,0.0,-0.98014,2e-05,3.08571]
[1776703223692,47.49,75401.63,0.0,-0.98016,2e-05,3.08254]
[1776703223793,47.49,75401.14,0.0,-0.98017,2e-05,3.08158]
[1776703229725,47.5,75399.97,0.0,-0.98019,2e-05,3.07961]
[1776703231436,47.5,75399.97,0.0,-0.98019,2e-05,3.07961]
[1776703231537,47.5,75400.32,0.0,-0.98019,2e-05,3.07836]
[1776703233262,47.5,75400.64,0.0,-0.98019,2e-05,3.07904]
[1776703233436,47.5,75400.64,0.0,-0.98019,2e-05,3.07904]
[1776703233500,47.5,75407.34,0.0,-0.98008,2e-05,3.09342]
[1776703233753,47.5,75414.86,0.0,-0.97996,2e-05,3.10947]
[1776703234762,47.5,75413.16,0.0,-0.97999,2e-05,3.10587]
[1776703237440,47.5,75413.41,0.0,-0.97998,2e-05,3.10644]
[1776703237784,47.5,75422.86,0.0,-0.97983,2e-05,3.12676]
[1776703238791,47.5,75430.5,0.0,-0.97971,2e-05,3.14319]
[1776703239798,47.5,75431.56,0.0,-0.97969,2e-05,3.14546]
[1776703241812,47.5,75436.7,0.0,-0.97961,2e-05,3.15651]
[1776703244834,47.5,75433.12,0.0,-0.97967,2e-05,3.14867]
[1776703246987,47.5,75433.01,0.0,-0.97967,2e-05,3.14841]
[1776703247191,47.5,75433.01,0.0,-0.97967,2e-05,3.14841]
[1776703247292,47.5,75431.98,0.0,-0.97969,2e-05,3.14615]
[1776703251882,47.5,75435.16,0.0,-0.97964,2e-05,3.15297]
[1776703252890,47.5,75439.12,0.0,-0.97957,2e-05,3.16151]
[1776703254904,47.5,75442.32,0.0,-0.97952,2e-05,3.16835]
[1776703258453,47.5,75442.13,0.0,-0.97953,2e-05,3.16784]
[1776703263972,47.5,75442.31,0.0,-0.97952,2e-05,3.16795]
[1776703264980,47.49,75449.74,0.0,-0.9794,2e-05,3.18405]
[1776703265987,47.49,75457.97,0.0,-0.97927,2e-05,3.20194]
[1776703266996,47.49,75463.13,0.0,-0.97919,2e-05,3.21313]
[1776703268001,47.49,75482.33,0.0,-0.97887,2e-05,3.25529]
[1776703269010,47.49,75492.35,0.0,-0.9787,2e-05,3.27733]
[1776703270015,47.49,75488.31,0.0,-0.97877,2e-05,3.26813]
[1776703271022,47.49,75483.01,0.0,-0.97886,2e-05,3.25618]
[1776703272029,47.49,75480.29,0.0,-0.97891,2e-05,3.24997]
[1776703273036,47.49,75492.0,0.0,-0.97872,2e-05,3.27575]
[1776703274043,47.49,75499.73,0.0,-0.97859,2e-05,3.29274]
[1776703275051,47.49,75499.93,0.0,-0.97859,2e-05,3.29294]
[1776703276057,47.49,75502.33,0.0,-0.97855,2e-05,3.29804]
[1776703277064,47.49,75505.13,0.0,-0.9785,2e-05,3.30405]
[1776703282099,47.48,75521.94,0.0,-0.97823,2e-05,3.34045]
[1776703283110,47.48,75531.25,0.0,-0.97807,2e-05,3.36117]
[1776703284117,47.48,75531.61,0.0,-0.97807,2e-05,3.36162]
[1776703285454,47.48,75531.61,0.0,-0.97807,2e-05,3.36162]
[1776703285529,47.48,75532.76,0.0,-0.97805,2e-05,3.36349]
[1776703285999,47.48,75532.76,0.0,-0.97805,2e-05,3.36349]
[1776703286131,47.48,75542.21,0.0,-0.97789,2e-05,3.38497]
[1776703287137,47.48,75544.25,0.0,-0.97786,2e-05,3.38921]
[1776703292191,47.47,75545.04,0.0,-0.97787,2e-05,3.38668]
[1776703295212,47.47,75548.47,0.0,-0.97782,2e-05,3.39327]
[1776703296219,47.46,75550.97,0.0,-0.97778,2e-05,3.39857]
[1776703297226,47.46,75566.47,0.0,-0.97752,2e-05,3.43371]
[1776703298233,47.46,75569.83,0.0,-0.97746,2e-05,3.44102]
[1776703299240,47.46,75569.86,0.0,-0.97747,2e-05,3.44059]
[1776703304279,47.45,75576.47,0.0,-0.97737,2e-05,3.45334]
[1776703305287,47.45,75583.43,0.0,-0.97725,2e-05,3.46897]
[1776703306294,47.45,75593.64,0.0,-0.97707,2e-05,3.4922]
[1776703308309,47.44,75597.59,0.0,-0.97701,2e-05,3.50028]
[1776703313344,47.43,75588.42,0.0,-0.9772,2e-05,3.47588]
[1776703314351,47.43,75582.51,0.0,-0.97731,2e-05,3.461]
[1776703315358,47.43,75588.22,0.0,-0.97721,2e-05,3.47372]
[1776703316364,47.43,75582.4,0.0,-0.97732,2e-05,3.45966]
[1776703317372,47.42,75576.02,0.0,-0.97744,2e-05,3.44437]
[1776703318379,47.42,75571.66,0.0,-0.97752,2e-05,3.4338]
[1776703320228,47.42,75572.14,0.0,-0.97751,2e-05,3.43443]
[1776703320280,47.42,75572.14,0.0,-0.97751,2e-05,3.43443]
[1776703320435,47.42,75572.14,0.0,-0.97751,2e-05,3.43443]
[1776703320485,47.42,75571.95,0.0,-0.97752,2e-05,3.43351]
[1776703322407,47.42,75566.97,0.0,-0.97762,2e-05,3.42109]
[1776703323414,47.41,75562.34,0.0,-0.9777,2e-05,3.41]
[1776703325429,47.41,75554.57,0.0,-0.97784,2e-05,3.39134]
[1776703327258,47.41,75552.71,0.0,-0.97788,2e-05,3.38669]
[1776703327308,47.41,75552.71,0.0,-0.97788,2e-05,3.38669]
[1776703327436,47.41,75552.71,0.0,-0.97788,2e-05,3.38669]
[1776703327442,47.41,75548.17,0.0,-0.97796,2e-05,3.37594]
[1776703332480,47.4,75548.05,0.0,-0.97798,2e-05,3.37376]
[1776703333486,47.4,75545.45,0.0,-0.97802,2e-05,3.36747]
[1776703336507,47.4,75540.37,0.0,-0.97812,2e-05,3.35484]
[1776703337515,47.4,75538.12,0.0,-0.97816,2e-05,3.3494]
[1776703338522,47.39,75532.03,0.0,-0.97827,2e-05,3.33529]
[1776703339529,47.39,75529.61,0.0,-0.97831,2e-05,3.32952]
[1776703340536,47.39,75526.51,0.0,-0.97837,2e-05,3.32224]
[1776703341543,47.39,75520.73,0.0,-0.97847,2e-05,3.30896]
[1776703343556,47.39,75527.03,0.0,-0.97836,2e-05,3.32259]
[1776703347584,47.39,75531.56,0.0,-0.9783,2e-05,3.33165]
[1776703348592,47.38,75534.88,0.0,-0.97824,2e-05,3.33884]
[1776703353627,47.38,75534.01,0.0,-0.97828,2e-05,3.33307]
[1776703357658,47.38,75537.75,0.0,-0.97823,2e-05,3.34034]
[1776703360677,47.37,75540.47,0.0,-0.97819,2e-05,3.34557]
[1776703364704,47.37,75536.87,0.0,-0.97826,2e-05,3.3362]
[1776703366731,47.37,75540.94,0.0,-0.97819,2e-05,3.34481]
[1776703367738,47.37,75548.48,0.0,-0.97807,2e-05,3.36159]
[1776703368739,47.36,75559.85,0.0,-0.97787,2e-05,3.38715]
[1776703369746,47.36,75547.59,0.0,-0.97809,2e-05,3.35883]
[1776703370753,47.36,75540.08,0.0,-0.97822,2e-05,3.34147]
[1776703372693,47.36,75540.08,0.0,-0.97822,2e-05,3.34147]
[1776703371799,47.36,75543.85,0.0,-0.97816,2e-05,3.3497]
[1776703372767,47.36,75553.7,0.0,-0.97799,2e-05,3.37175]
[1776703374700,47.36,75553.7,0.0,-0.97799,2e-05,3.37175]
[1776703373774,47.36,75549.35,0.0,-0.97807,2e-05,3.36149]
[1776703374781,47.36,75548.2,0.0,-0.97809,2e-05,3.35853]
[1776703377802,47.35,75545.84,0.0,-0.97814,2e-05,3.35215]
[1776703378809,47.35,75540.7,0.0,-0.97823,2e-05,3.34018]
[1776703379816,47.35,75543.55,0.0,-0.97818,2e-05,3.34631]
[1776703381830,47.35,75546.06,0.0,-0.97814,2e-05,3.35135]
[1776703386864,47.34,75546.83,0.0,-0.97814,2e-05,3.35143]
[1776703391900,47.34,75545.75,0.0,-0.97818,2e-05,3.34735]
[1776703395928,47.33,75543.05,0.0,-0.97823,2e-05,3.33996]
[1776703396935,47.33,75539.49,0.0,-0.9783,2e-05,3.3316]
[1776703397943,47.33,75536.31,0.0,-0.97835,2e-05,3.32413]
[1776703398949,47.33,75527.27,0.0,-0.97851,2e-05,3.30352]
[1776703399956,47.33,75527.16,0.0,-0.97851,2e-05,3.30303]
[1776703404992,47.33,75525.83,0.0,-0.97854,2e-05,3.29885]
[1776703410027,47.32,75528.82,0.0,-0.9785,2e-05,3.3044]
[1776703411035,47.32,75532.13,0.0,-0.97846,2e-05,3.30934]
[1776703412336,47.32,75528.75,0.0,-0.97852,2e-05,3.3015]
[1776703413049,47.32,75525.34,0.0,-0.97858,2e-05,3.29362]
[1776703418084,47.32,75524.88,0.0,-0.9786,2e-05,3.29147]
[1776703419329,47.32,75524.88,0.0,-0.9786,2e-05,3.29147]
[1776703419407,47.31,75515.08,0.0,-0.97876,2e-05,3.26936]
[1776703420098,47.31,75511.17,0.0,-0.97883,2e-05,3.26048]
[1776703422414,47.31,75510.64,0.0,-0.97884,2e-05,3.25898]
[1776703422508,47.31,75511.96,0.0,-0.97882,2e-05,3.26175]
[1776703423119,47.31,75515.56,0.0,-0.97876,2e-05,3.26976]
[1776703426140,47.31,75524.19,0.0,-0.97862,2e-05,3.28849]
[1776703426842,47.31,75524.19,0.0,-0.97862,2e-05,3.28849]
[1776703426915,47.31,75524.19,0.0,-0.97862,2e-05,3.28849]
[1776703426937,47.31,75524.19,0.0,-0.97862,2e-05,3.28849]
[1776703427146,47.31,75530.72,0.0,-0.97851,2e-05,3.30292]
[1776703430167,47.31,75528.23,0.0,-0.97856,2e-05,3.29664]
[1776703434197,47.3,75525.73,0.0,-0.97861,2e-05,3.29015]
[1776703435082,47.3,75525.73,0.0,-0.97861,2e-05,3.29015]
[1776703435094,47.3,75525.73,0.0,-0.97861,2e-05,3.29015]
[1776703435191,47.3,75525.73,0.0,-0.97861,2e-05,3.29015]
[1776703435204,47.3,75528.91,0.0,-0.97855,2e-05,3.29706]
[1776703437217,47.3,75526.66,0.0,-0.9786,2e-05,3.29158]
[1776703438225,47.3,75523.56,0.0,-0.97865,2e-05,3.28442]
[1776703439345,47.3,75523.56,0.0,-0.97865,2e-05,3.28442]
[1776703439397,47.3,75523.56,0.0,-0.97865,2e-05,3.28442]
[1776703439442,47.3,75523.56,0.0,-0.97865,2e-05,3.28442]
[1776703442254,47.3,75519.06,0.0,-0.97873,2e-05,3.27357]
[1776703443823,47.3,75519.06,0.0,-0.97873,2e-05,3.27357]
[1776703443261,47.3,75512.99,0.0,-0.97883,2e-05,3.25986]
[1776703443938,47.3,75512.99,0.0,-0.97883,2e-05,3.25986]
[1776703443955,47.3,75512.99,0.0,-0.97883,2e-05,3.25986]
[1776703444186,47.3,75512.99,0.0,-0.97883,2e-05,3.25986]
[1776703447289,47.3,75515.97,0.0,-0.97879,2e-05,3.26584]
[1776703452238,47.29,75515.68,0.0,-0.9788,2e-05,3.26454]
[1776703452289,47.29,75515.68,0.0,-0.9788,2e-05,3.26454]
[1776703452435,47.29,75515.68,0.0,-0.9788,2e-05,3.26454]
[1776703453331,47.29,75518.38,0.0,-0.97876,2e-05,3.27022]
[1776703458366,47.29,75526.45,0.0,-0.97863,2e-05,3.28737]
[1776703459233,47.29,75526.45,0.0,-0.97863,2e-05,3.28737]
[1776703459285,47.29,75526.45,0.0,-0.97863,2e-05,3.28737]
[1776703459435,47.29,75526.45,0.0,-0.97863,2e-05,3.28737]
[1776703459533,47.29,75527.03,0.0,-0.97862,2e-05,3.28829]
[1776703461387,47.29,75524.57,0.0,-0.97866,2e-05,3.28258]
[1776703463401,47.29,75522.11,0.0,-0.97871,2e-05,3.27668]
[1776703464000,47.29,75522.11,0.0,-0.97871,2e-05,3.27668]
[1776703464195,47.29,75522.11,0.0,-0.97871,2e-05,3.27668]
[1776703464231,47.29,75522.11,0.0,-0.97871,2e-05,3.27668]
[1776703464650,47.29,75522.11,0.0,-0.97871,2e-05,3.27668]
[1776703464687,47.29,75522.11,0.0,-0.97871,2e-05,3.27668]
[1776703464697,47.28,75518.12,0.0,-0.97878,2e-05,3.26741]
[1776703467511,47.28,75517.71,0.0,-0.97879,2e-05,3.26632]
[1776703467686,47.28,75517.71,0.0,-0.97879,2e-05,3.26632]
[1776703467804,47.28,75517.71,0.0,-0.97879,2e-05,3.26632]
[1776703469146,47.28,75514.8,0.0,-0.97884,2e-05,3.2595]
[1776703469208,47.28,75514.8,0.0,-0.97884,2e-05,3.2595]
[1776703469443,47.28,75511.77,0.0,-0.97889,2e-05,3.25261]
[1776703474097,47.28,75511.92,0.0,-0.97891,2e-05,3.25014]
[1776703474149,47.28,75511.92,0.0,-0.97891,2e-05,3.25014]
[1776703474191,47.28,75511.92,0.0,-0.97891,2e-05,3.25014]
[1776703475485,47.28,75515.02,0.0,-0.97886,2e-05,3.25675]
[1776703476494,47.28,75519.24,0.0,-0.97879,2e-05,3.266]
[1776703477575,47.28,75519.24,0.0,-0.97879,2e-05,3.266]
[1776703477693,47.28,75519.24,0.0,-0.97879,2e-05,3.266]
[1776703477723,47.28,75519.24,0.0,-0.97879,2e-05,3.266]
[1776703478508,47.28,75514.27,0.0,-0.97887,2e-05,3.25462]
[1776703479340,47.28,75514.27,0.0,-0.97887,2e-05,3.25462]
[1776703479436,47.28,75514.27,0.0,-0.97887,2e-05,3.25462]
[1776703484550,47.27,75512.71,0.0,-0.97891,2e-05,3.25013]
[1776703486564,47.27,75510.48,0.0,-0.97895,2e-05,3.24491]
[1776703491471,47.27,75510.33,0.0,-0.97895,2e-05,3.24406]
[1776703491523,47.27,75510.33,0.0,-0.97895,2e-05,3.24406]
[1776703491690,47.27,75510.33,0.0,-0.97895,2e-05,3.24406]
[1776703492606,47.27,75512.81,0.0,-0.97891,2e-05,3.24931]
[1776703493619,47.27,75516.42,0.0,-0.97885,2e-05,3.2572]
[1776703498654,47.27,75515.24,0.0,-0.97888,2e-05,3.25383]
[1776703500437,47.27,75514.91,0.0,-0.97889,2e-05,3.25296]
[1776703500490,47.27,75514.91,0.0,-0.97889,2e-05,3.25296]
[1776703500697,47.27,75514.91,0.0,-0.97889,2e-05,3.25296]
[1776703502682,47.27,75524.96,0.0,-0.97872,2e-05,3.27491]
[1776703503691,47.26,75525.73,0.0,-0.97871,2e-05,3.27645]
[1776703504698,47.26,75515.78,0.0,-0.97888,2e-05,3.2541]
[1776703505724,47.26,75515.78,0.0,-0.97888,2e-05,3.2541]
[1776703505776,47.26,75515.78,0.0,-0.97888,2e-05,3.2541]
[1776703505796,47.26,75513.69,0.0,-0.97891,2e-05,3.24931]
[1776703505941,47.26,75513.69,0.0,-0.97891,2e-05,3.24931]
[1776703507719,47.26,75522.83,0.0,-0.97876,2e-05,3.26938]
[1776703508726,47.26,75522.09,0.0,-0.97878,2e-05,3.26756]
[1776703509395,47.26,75522.09,0.0,-0.97878,2e-05,3.26756]
[1776703509435,47.26,75522.09,0.0,-0.97878,2e-05,3.26756]
[1776703509447,47.26,75522.09,0.0,-0.97878,2e-05,3.26756]
[1776703510262,47.26,75520.09,0.0,-0.97881,2e-05,3.26294]
[1776703510437,47.26,75520.09,0.0,-0.97881,2e-05,3.26294]
[1776703515776,47.26,75524.5,0.0,-0.97874,2e-05,3.27182]
[1776703516466,47.26,75524.5,0.0,-0.97874,2e-05,3.27182]
[1776703516527,47.26,75524.5,0.0,-0.97874,2e-05,3.27182]
[1776703516695,47.26,75524.5,0.0,-0.97874,2e-05,3.27182]
[1776703516783,47.26,75526.92,0.0,-0.9787,2e-05,3.27705]
[1776703521819,47.25,75525.46,0.0,-0.97874,2e-05,3.27286]
[1776703522246,47.25,75525.46,0.0,-0.97874,2e-05,3.27286]
[1776703522298,47.25,75525.46,0.0,-0.97874,2e-05,3.27286]
[1776703522442,47.25,75525.46,0.0,-0.97874,2e-05,3.27286]
[1776703526854,47.25,75521.59,0.0,-0.97881,2e-05,3.26334]
[1776703527329,47.25,75521.59,0.0,-0.97881,2e-05,3.26334]
[1776703527339,47.25,75521.59,0.0,-0.97881,2e-05,3.26334]
[1776703527442,47.25,75521.59,0.0,-0.97881,2e-05,3.26334]
[1776703534673,47.25,75519.46,0.0,-0.97885,2e-05,3.25798]
[1776703534697,47.25,75519.46,0.0,-0.97885,2e-05,3.25798]
[1776703534723,47.25,75519.46,0.0,-0.97885,2e-05,3.25798]
[1776703539945,47.24,75520.33,0.0,-0.97886,2e-05,3.25634]
[1776703541616,47.24,75520.33,0.0,-0.97886,2e-05,3.25634]
[1776703541696,47.24,75520.33,0.0,-0.97886,2e-05,3.25634]
[1776703541706,47.24,75522.74,0.0,-0.97882,2e-05,3.26139]
[1776703541959,47.24,75524.98,0.0,-0.97878,2e-05,3.26638]
[1776703544959,47.24,75525.2,0.0,-0.97878,2e-05,3.26654]
[1776703544997,47.24,75525.2,0.0,-0.97878,2e-05,3.26654]
[1776703545188,47.24,75525.2,0.0,-0.97878,2e-05,3.26654]
[1776703545289,47.24,75527.91,0.0,-0.97874,2e-05,3.27242]
[1776703545987,47.24,75530.98,0.0,-0.97869,2e-05,3.2791]
[1776703550015,47.24,75541.52,0.0,-0.97851,2e-05,3.30196]
[1776703551785,47.24,75541.52,0.0,-0.97851,2e-05,3.30196]
[1776703551837,47.24,75541.52,0.0,-0.97851,2e-05,3.30196]
[1776703551938,47.24,75541.52,0.0,-0.97851,2e-05,3.30196]
[1776703551908,47.24,75546.98,0.0,-0.97842,2e-05,3.31378]
[1776703554043,47.24,75555.96,0.0,-0.97828,2e-05,3.33355]
[1776703555050,47.23,75565.59,0.0,-0.97811,2e-05,3.35512]
[1776703556056,47.23,75565.06,0.0,-0.97812,2e-05,3.35359]
[1776703557617,47.23,75577.27,0.0,-0.97792,2e-05,3.38075]
[1776703558073,47.23,75583.44,0.0,-0.97781,2e-05,3.39489]
[1776703559079,47.23,75586.65,0.0,-0.97776,2e-05,3.40187]
[1776703562101,47.23,75592.3,0.0,-0.97767,2e-05,3.41365]
[1776703564115,47.22,75595.95,0.0,-0.97761,2e-05,3.42122]
[1776703565122,47.22,75592.52,0.0,-0.97767,2e-05,3.41287]
[1776703566129,47.22,75589.93,0.0,-0.97772,2e-05,3.40648]
[1776703569509,47.22,75589.1,0.0,-0.97774,2e-05,3.40377]
[1776703569561,47.22,75589.1,0.0,-0.97774,2e-05,3.40377]
[1776703569689,47.22,75589.1,0.0,-0.97774,2e-05,3.40377]
[1776703569745,47.21,75588.38,0.0,-0.97776,2e-05,3.40131]
[1776703570328,47.21,75588.38,0.0,-0.97776,2e-05,3.40131]
[1776703570380,47.21,75588.38,0.0,-0.97776,2e-05,3.40131]
[1776703570448,47.21,75588.38,0.0,-0.97776,2e-05,3.40131]
[1776703572744,47.21,75578.15,0.0,-0.97795,2e-05,3.37672]
[1776703575875,47.21,75577.27,0.0,-0.97797,2e-05,3.37436]
[1776703575927,47.21,75577.27,0.0,-0.97797,2e-05,3.37436]
[1776703575939,47.21,75577.27,0.0,-0.97797,2e-05,3.37436]
[1776703575876,47.21,75574.19,0.0,-0.97803,2e-05,3.36664]
[1776703577206,47.21,75569.21,0.0,-0.97811,2e-05,3.35496]
[1776703583248,47.2,75567.86,0.0,-0.97815,2e-05,3.35004]
[1776703588287,47.19,75564.68,0.0,-0.97822,2e-05,3.3413]
[1776703589819,47.19,75564.68,0.0,-0.97822,2e-05,3.3413]
[1776703589871,47.19,75564.68,0.0,-0.97822,2e-05,3.3413]
[1776703589965,47.19,75564.68,0.0,-0.97822,2e-05,3.3413]
[1776703590301,47.19,75571.92,0.0,-0.9781,2e-05,3.35717]
[1776703595021,47.19,75571.85,0.0,-0.97812,2e-05,3.35347]
[1776703595092,47.19,75571.85,0.0,-0.97812,2e-05,3.35347]
[1776703595193,47.19,75571.85,0.0,-0.97812,2e-05,3.35347]
[1776703595336,47.19,75560.52,0.0,-0.97832,2e-05,3.32744]
[1776703596343,47.19,75558.36,0.0,-0.97836,2e-05,3.32229]
[1776703597363,47.19,75549.0,0.0,-0.97852,2e-05,3.30092]
[1776703598365,47.18,75546.25,0.0,-0.97857,2e-05,3.29451]
[1776703599080,47.18,75546.25,0.0,-0.97857,2e-05,3.29451]
[1776703599132,47.18,75546.25,0.0,-0.97857,2e-05,3.29451]
[1776703599209,47.18,75546.25,0.0,-0.97857,2e-05,3.29451]
[1776703601386,47.18,75535.61,0.0,-0.97875,2e-05,3.27003]
[1776703602393,47.18,75531.96,0.0,-0.97882,2e-05,3.26171]
[1776703604409,47.18,75528.8,0.0,-0.97887,2e-05,3.25436]
[1776703605415,47.18,75532.43,0.0,-0.97881,2e-05,3.26231]
[1776703608391,47.18,75533.6,0.0,-0.9788,2e-05,3.26445]
[1776703608438,47.18,75533.6,0.0,-0.9788,2e-05,3.26445]
[1776703608690,47.18,75533.6,0.0,-0.9788,2e-05,3.26445]
[1776703611985,47.18,75531.96,0.0,-0.97883,2e-05,3.26047]
[1776703611458,47.18,75523.33,0.0,-0.97897,2e-05,3.24111]
[1776703612037,47.18,75523.33,0.0,-0.97897,2e-05,3.24111]
[1776703612199,47.18,75523.33,0.0,-0.97897,2e-05,3.24111]
[1776703612465,47.18,75522.18,0.0,-0.97899,2e-05,3.23844]
[1776703613472,47.18,75524.7,0.0,-0.97895,2e-05,3.24392]
[1776703614479,47.18,75527.3,0.0,-0.97891,2e-05,3.24957]
[1776703615711,47.18,75527.3,0.0,-0.97891,2e-05,3.24957]
[1776703615795,47.18,75527.3,0.0,-0.97891,2e-05,3.24957]
[1776703615940,47.18,75527.3,0.0,-0.97891,2e-05,3.24957]
[1776703615810,47.17,75530.58,0.0,-0.97886,2e-05,3.25659]
[1776703621679,47.17,75531.11,0.0,-0.97885,2e-05,3.25719]
[1776703621780,47.17,75527.65,0.0,-0.97891,2e-05,3.24919]
[1776703624549,47.17,75520.23,0.0,-0.97904,2e-05,3.23245]
[1776703629584,47.17,75518.74,0.0,-0.97907,2e-05,3.22861]
[1776703634620,47.17,75515.27,0.0,-0.97913,2e-05,3.22041]
[1776703637641,47.17,75510.11,0.0,-0.97922,2e-05,3.20875]
[1776703639654,47.17,75513.94,0.0,-0.97915,2e-05,3.21705]
[1776703644691,47.16,75510.28,0.0,-0.97922,2e-05,3.20853]
[1776703646705,47.16,75498.41,0.0,-0.97941,2e-05,3.1824]
[1776703647961,47.16,75498.41,0.0,-0.97941,2e-05,3.1824]
[1776703647970,47.16,75498.41,0.0,-0.97941,2e-05,3.1824]
[1776703648018,47.16,75494.8,0.0,-0.97947,2e-05,3.17443]
[1776703648201,47.16,75494.8,0.0,-0.97947,2e-05,3.17443]
[1776703653754,47.16,75491.01,0.0,-0.97955,2e-05,3.16402]
[1776703656777,47.16,75495.74,0.0,-0.97947,2e-05,3.17438]
[1776703657784,47.16,75499.16,0.0,-0.97941,2e-05,3.18187]
[1776703662819,47.16,75497.95,0.0,-0.97943,2e-05,3.17914]
[1776703663831,47.16,75493.58,0.0,-0.97951,2e-05,3.16957]
[1776703667858,47.16,75491.0,0.0,-0.97955,2e-05,3.16397]
[1776703672894,47.16,75491.04,0.0,-0.97955,2e-05,3.16412]
[1776703676925,47.16,75493.9,0.0,-0.9795,2e-05,3.17039]
[1776703677932,47.16,75499.28,0.0,-0.97941,2e-05,3.18215]
[1776703680953,47.16,75504.08,0.0,-0.97933,2e-05,3.19259]
[1776703681960,47.16,75506.61,0.0,-0.97929,2e-05,3.1981]
[1776703682967,47.16,75503.99,0.0,-0.97934,2e-05,3.19229]
[1776703683975,47.16,75501.56,0.0,-0.97938,2e-05,3.18692]
[1776703685989,47.16,75499.32,0.0,-0.97941,2e-05,3.18194]
[1776703686996,47.16,75495.26,0.0,-0.97948,2e-05,3.17303]
[1776703693039,47.16,75484.92,0.0,-0.97965,2e-05,3.15042]
[1776703694046,47.16,75473.63,0.0,-0.97983,2e-05,3.12597]
[1776703695053,47.16,75473.6,0.0,-0.97983,2e-05,3.12597]
[1776703698074,47.16,75475.71,0.0,-0.9798,2e-05,3.13072]
[1776703702103,47.16,75478.4,0.0,-0.97975,2e-05,3.13676]
[1776703707665,47.16,75478.46,0.0,-0.97975,2e-05,3.13706]
[1776703709152,47.17,75474.77,0.0,-0.97981,2e-05,3.12922]
[1776703714187,47.17,75475.28,0.0,-0.97981,2e-05,3.12844]
[1776703719222,47.17,75476.74,0.0,-0.97979,2e-05,3.1319]
[1776703724257,47.17,75474.38,0.0,-0.97982,2e-05,3.12711]
[1776703729292,47.17,75476.63,0.0,-0.97978,2e-05,3.13231]
[1776703734327,47.17,75475.21,0.0,-0.9798,2e-05,3.12952]
[1776703740369,47.17,75474.89,0.0,-0.9798,2e-05,3.1292]
[1776703744397,47.17,75467.59,0.0,-0.97992,2e-05,3.11369]
[1776703745404,47.17,75464.64,0.0,-0.97997,2e-05,3.10743]
[1776703747418,47.17,75459.88,0.0,-0.98004,2e-05,3.0974]
[1776703748425,47.17,75455.2,0.0,-0.98012,2e-05,3.08748]
[1776703749432,47.17,75451.52,0.0,-0.98017,2e-05,3.07973]
[1776703753891,47.18,75450.14,0.0,-0.98019,2e-05,3.0772]
[1776703753944,47.18,75450.14,0.0,-0.98019,2e-05,3.0772]
[1776703753987,47.18,75444.5,0.0,-0.98028,2e-05,3.06548]
[1776703754467,47.18,75439.99,0.0,-0.98035,2e-05,3.05589]
[1776703757231,47.18,75437.01,0.0,-0.9804,2e-05,3.04991]
[1776703759502,47.18,75433.34,0.0,-0.98045,2e-05,3.04269]
[1776703761519,47.18,75428.13,0.0,-0.98053,2e-05,3.03207]
[1776703762525,47.18,75422.95,0.0,-0.98061,2e-05,3.02135]
[1776703763533,47.18,75416.48,0.0,-0.98071,2e-05,3.00797]
[1776703764540,47.18,75408.36,0.0,-0.98083,2e-05,2.99122]
[1776703765547,47.19,75398.83,0.0,-0.98097,2e-05,2.97163]
[1776703766554,47.19,75385.97,0.0,-0.98117,2e-05,2.94528]
[1776703767561,47.19,75383.41,0.0,-0.98121,2e-05,2.94035]
[1776703771589,47.19,75385.93,0.0,-0.98117,2e-05,2.94489]
[1776703774602,47.2,75388.97,0.0,-0.98112,2e-05,2.95186]
[1776703777631,47.2,75383.5,0.0,-0.98119,2e-05,2.94192]
[1776703778876,47.2,75383.5,0.0,-0.98119,2e-05,2.94192]
[1776703778938,47.2,75383.5,0.0,-0.98119,2e-05,2.94192]
[1776703781926,47.2,75382.19,0.0,-0.9812,2e-05,2.9403]
[1776703781940,47.2,75382.19,0.0,-0.9812,2e-05,2.9403]
[1776703782027,47.21,75382.2,0.0,-0.9812,2e-05,2.94104]
[1776703785690,47.21,75371.76,0.0,-0.98135,2e-05,2.92063]
[1776703786698,47.21,75366.95,0.0,-0.98142,2e-05,2.91112]
[1776703787702,47.21,75362.77,0.0,-0.98148,2e-05,2.90297]
[1776703789436,47.22,75361.98,0.0,-0.98149,2e-05,2.90176]
[1776703791730,47.22,75365.25,0.0,-0.98143,2e-05,2.90973]
[1776703792737,47.22,75370.73,0.0,-0.98134,2e-05,2.92139]
[1776703794751,47.22,75371.53,0.0,-0.98132,2e-05,2.92385]
[1776703796675,47.23,75372.47,0.0,-0.98131,2e-05,2.92617]
[1776703796691,47.23,75372.47,0.0,-0.98131,2e-05,2.92617]
[1776703796765,47.23,75371.78,0.0,-0.98131,2e-05,2.92515]
[1776703799755,47.23,75372.17,0.0,-0.9813,2e-05,2.92673]
[1776703799938,47.23,75372.17,0.0,-0.9813,2e-05,2.92673]
[1776703801800,47.23,75376.97,0.0,-0.98122,2e-05,2.93777]
[1776703803625,47.24,75376.39,0.0,-0.98123,2e-05,2.93696]
[1776703803699,47.24,75376.39,0.0,-0.98123,2e-05,2.93696]
[1776703804056,47.24,75377.16,0.0,-0.98121,2e-05,2.93929]
[1776703805829,47.24,75383.36,0.0,-0.98111,2e-05,2.95246]
[1776703807186,47.24,75389.23,0.0,-0.98102,2e-05,2.96533]
[1776703807438,47.24,75389.23,0.0,-0.98102,2e-05,2.96533]
[1776703807843,47.24,75394.43,0.0,-0.98094,2e-05,2.97613]
[1776703809857,47.25,75393.97,0.0,-0.98094,2e-05,2.9761]
[1776703811871,47.25,75397.74,0.0,-0.98088,2e-05,2.98425]
[1776703812878,47.25,75392.82,0.0,-0.98095,2e-05,2.97432]
[1776703813885,47.25,75388.87,0.0,-0.98101,2e-05,2.9667]
[1776703815899,47.25,75376.75,0.0,-0.98119,2e-05,2.94226]
[1776703817041,47.25,75376.75,0.0,-0.98119,2e-05,2.94226]
[1776703817153,47.25,75376.75,0.0,-0.98119,2e-05,2.94226]
[1776703817186,47.25,75376.75,0.0,-0.98119,2e-05,2.94226]
[1776703817143,47.25,75375.23,0.0,-0.98121,2e-05,2.93948]
[1776703817913,47.25,75375.31,0.0,-0.9812,2e-05,2.94]
[1776703822949,47.26,75368.69,0.0,-0.98129,2e-05,2.92778]
[1776703823956,47.26,75362.44,0.0,-0.98138,2e-05,2.91569]
[1776703825969,47.27,75361.6,0.0,-0.98139,2e-05,2.91476]
[1776703829002,47.27,75359.56,0.0,-0.98141,2e-05,2.91139]
[1776703829059,47.27,75359.56,0.0,-0.98141,2e-05,2.91139]
[1776703829188,47.27,75359.56,0.0,-0.98141,2e-05,2.91139]
[1776703829224,47.27,75360.33,0.0,-0.9814,2e-05,2.91337]
[1776703831005,47.27,75362.85,0.0,-0.98137,2e-05,2.91724]
[1776703833022,47.28,75373.42,0.0,-0.9812,2e-05,2.93973]
[1776703834029,47.28,75378.25,0.0,-0.98112,2e-05,2.95005]
[1776703834900,47.28,75378.25,0.0,-0.98112,2e-05,2.95005]
[1776703834945,47.28,75378.25,0.0,-0.98112,2e-05,2.95005]
[1776703835082,47.28,75378.25,0.0,-0.98112,2e-05,2.95005]
[1776703835188,47.28,75378.25,0.0,-0.98112,2e-05,2.95005]
[1776703835142,47.28,75378.67,0.0,-0.98112,2e-05,2.95126]
[1776703837050,47.28,75383.92,0.0,-0.98103,2e-05,2.9628]
[1776703838955,47.28,75384.47,0.0,-0.98102,2e-05,2.96425]
[1776703839194,47.28,75384.47,0.0,-0.98102,2e-05,2.96425]
[1776703845106,47.29,75388.17,0.0,-0.98095,2e-05,2.97409]
[1776703849666,47.29,75387.8,0.0,-0.98094,2e-05,2.97451]
[1776703849699,47.29,75387.8,0.0,-0.98094,2e-05,2.97451]
[1776703849998,47.29,75387.8,0.0,-0.98094,2e-05,2.97451]
[1776703850192,47.29,75387.8,0.0,-0.98094,2e-05,2.97451]
[1776703850226,47.3,75386.58,0.0,-0.98096,2e-05,2.97228]
[1776703851148,47.3,75382.76,0.0,-0.98102,2e-05,2.96465]
[1776703854169,47.3,75362.4,0.0,-0.98132,2e-05,2.92364]
[1776703855175,47.3,75360.22,0.0,-0.98135,2e-05,2.91956]
[1776703856596,47.3,75360.11,0.0,-0.98135,2e-05,2.91972]
[1776703856693,47.3,75360.11,0.0,-0.98135,2e-05,2.91972]
[1776703860212,47.31,75363.77,0.0,-0.98128,2e-05,2.92875]
[1776703861231,47.31,75371.14,0.0,-0.98117,2e-05,2.94427]
[1776703862238,47.31,75373.91,0.0,-0.98112,2e-05,2.95033]
[1776703863095,47.31,75373.91,0.0,-0.98112,2e-05,2.95033]
[1776703863190,47.31,75373.91,0.0,-0.98112,2e-05,2.95033]
[1776703863314,47.31,75373.91,0.0,-0.98112,2e-05,2.95033]
[1776703863439,47.31,75374.34,0.0,-0.98111,2e-05,2.95155]
[1776703864252,47.31,75377.25,0.0,-0.98107,2e-05,2.95789]
[1776703867278,47.32,75381.3,0.0,-0.981,2e-05,2.96723]
[1776703869293,47.32,75386.74,0.0,-0.98091,2e-05,2.97912]
[1776703869916,47.32,75386.74,0.0,-0.98091,2e-05,2.97912]
[1776703869938,47.32,75386.74,0.0,-0.98091,2e-05,2.97912]
[1776703875335,47.32,75393.34,0.0,-0.98079,2e-05,2.99452]
[1776703877166,47.32,75393.34,0.0,-0.98079,2e-05,2.99452]
[1776703877190,47.32,75393.34,0.0,-0.98079,2e-05,2.99452]
[1776703877253,47.32,75393.34,0.0,-0.98079,2e-05,2.99452]
[1776703877257,47.33,75393.33,0.0,-0.98079,2e-05,2.99502]
[1776703877437,47.33,75393.33,0.0,-0.98079,2e-05,2.99502]
[1776703879363,47.33,75385.61,0.0,-0.98091,2e-05,2.97947]
[1776703880383,47.33,75385.61,0.0,-0.98091,2e-05,2.97947]
[1776703880440,47.33,75385.61,0.0,-0.98091,2e-05,2.97947]
[1776703884226,47.33,75382.2,0.0,-0.98095,2e-05,2.97325]
[1776703884333,47.33,75382.2,0.0,-0.98095,2e-05,2.97325]
[1776703884441,47.33,75382.31,0.0,-0.98095,2e-05,2.97406]
[1776703884543,47.33,75381.32,0.0,-0.98096,2e-05,2.972]
[1776703888821,47.34,75382.22,0.0,-0.98094,2e-05,2.97475]
[1776703888944,47.34,75382.22,0.0,-0.98094,2e-05,2.97475]
[1776703888959,47.34,75382.22,0.0,-0.98094,2e-05,2.97475]
[1776703889214,47.34,75382.22,0.0,-0.98094,2e-05,2.97475]
[1776703889219,47.34,75384.31,0.0,-0.9809,2e-05,2.97966]
[1776703889433,47.34,75391.44,0.0,-0.98079,2e-05,2.9945]
[1776703890440,47.34,75396.85,0.0,-0.98071,2e-05,3.00606]
[1776703892454,47.34,75384.59,0.0,-0.98091,2e-05,2.97887]
[1776703893481,47.34,75384.59,0.0,-0.98091,2e-05,2.97887]
[1776703893690,47.34,75384.59,0.0,-0.98091,2e-05,2.97887]
[1776703893792,47.34,75381.66,0.0,-0.98095,2e-05,2.97308]
[1776703899503,47.35,75377.31,0.0,-0.981,2e-05,2.96583]
[1776703900510,47.35,75364.06,0.0,-0.9812,2e-05,2.9388]
[1776703901843,47.35,75364.06,0.0,-0.9812,2e-05,2.9388]
[1776703901898,47.35,75364.06,0.0,-0.9812,2e-05,2.9388]
[1776703901940,47.35,75364.06,0.0,-0.9812,2e-05,2.9388]
[1776703901944,47.35,75361.71,0.0,-0.98124,2e-05,2.93432]
[1776703903531,47.35,75369.84,0.0,-0.98111,2e-05,2.95177]
[1776703904538,47.36,75374.08,0.0,-0.98104,2e-05,2.96085]
[1776703905545,47.36,75380.12,0.0,-0.98094,2e-05,2.97367]
[1776703907029,47.36,75380.12,0.0,-0.98094,2e-05,2.97367]
[1776703907124,47.36,75380.12,0.0,-0.98094,2e-05,2.97367]
[1776703907191,47.36,75380.12,0.0,-0.98094,2e-05,2.97367]
[1776703907248,47.36,75389.73,0.0,-0.98079,2e-05,2.9942]
[1776703911588,47.36,75397.1,0.0,-0.98067,2e-05,3.01058]
[1776703912874,47.36,75397.1,0.0,-0.98067,2e-05,3.01058]
[1776703912945,47.36,75397.1,0.0,-0.98067,2e-05,3.01058]
[1776703913188,47.36,75397.1,0.0,-0.98067,2e-05,3.01058]
[1776703913289,47.36,75397.38,0.0,-0.98066,2e-05,3.01161]
[1776703916075,47.36,75397.04,0.0,-0.98067,2e-05,3.01111]
[1776703916196,47.36,75397.04,0.0,-0.98067,2e-05,3.01111]
[1776703921657,47.37,75397.77,0.0,-0.98064,2e-05,3.01417]
[1776703922665,47.37,75404.05,0.0,-0.98055,2e-05,3.02756]
[1776703924282,47.37,75404.05,0.0,-0.98055,2e-05,3.02756]
[1776703924363,47.37,75404.05,0.0,-0.98055,2e-05,3.02756]
[1776703923672,47.37,75407.76,0.0,-0.98049,2e-05,3.03556]
[1776703924439,47.37,75407.76,0.0,-0.98049,2e-05,3.03556]
[1776703924679,47.37,75407.88,0.0,-0.98048,2e-05,3.03599]
[1776703929714,47.38,75406.52,0.0,-0.9805,2e-05,3.03403]
[1776703932735,47.38,75391.26,0.0,-0.98073,2e-05,3.00257]
[1776703933742,47.38,75382.72,0.0,-0.98086,2e-05,2.98501]
[1776703934749,47.38,75382.68,0.0,-0.98086,2e-05,2.98519]
[1776703935416,47.38,75382.68,0.0,-0.98086,2e-05,2.98519]
[1776703935443,47.38,75382.68,0.0,-0.98086,2e-05,2.98519]
[1776703935492,47.38,75382.68,0.0,-0.98086,2e-05,2.98519]
[1776703935687,47.38,75382.68,0.0,-0.98086,2e-05,2.98519]
[1776703935756,47.38,75382.46,0.0,-0.98086,2e-05,2.98499]
[1776703938785,47.38,75387.68,0.0,-0.98077,2e-05,2.99666]
[1776703939792,47.38,75398.58,0.0,-0.9806,2e-05,3.0197]
[1776703940799,47.38,75399.38,0.0,-0.98059,2e-05,3.02158]
[1776703941490,47.38,75399.38,0.0,-0.98059,2e-05,3.02158]
[1776703942813,47.39,75404.71,0.0,-0.9805,2e-05,3.03319]
[1776703943825,47.39,75404.71,0.0,-0.9805,2e-05,3.03319]
[1776703943961,47.39,75404.71,0.0,-0.9805,2e-05,3.03319]
[1776703944190,47.39,75404.71,0.0,-0.9805,2e-05,3.03319]
[1776703944241,47.39,75409.39,0.0,-0.98043,2e-05,3.0434]
[1776703945834,47.39,75413.26,0.0,-0.98036,2e-05,3.05173]
[1776703947137,47.39,75413.26,0.0,-0.98036,2e-05,3.05173]
[1776703947210,47.39,75413.26,0.0,-0.98036,2e-05,3.05173]
[1776703947847,47.39,75408.29,0.0,-0.98044,2e-05,3.04154]
[1776703948858,47.39,75399.5,0.0,-0.98058,2e-05,3.02322]
[1776703950144,47.39,75399.5,0.0,-0.98058,2e-05,3.02322]
[1776703950197,47.39,75399.5,0.0,-0.98058,2e-05,3.02322]
[1776703950238,47.39,75399.5,0.0,-0.98058,2e-05,3.02322]
[1776703950245,47.39,75395.01,0.0,-0.98064,2e-05,3.01422]
[1776703950440,47.39,75395.01,0.0,-0.98064,2e-05,3.01422]
[1776703952886,47.39,75397.43,0.0,-0.98062,2e-05,3.01758]
[1776703954844,47.39,75398.63,0.0,-0.9806,2e-05,3.02031]
[1776703954939,47.39,75398.63,0.0,-0.9806,2e-05,3.02031]
[1776703957924,47.4,75394.54,0.0,-0.98065,2e-05,3.01255]
[1776703958930,47.4,75398.33,0.0,-0.98059,2e-05,3.0207]
[1776703959533,47.4,75398.33,0.0,-0.98059,2e-05,3.0207]
[1776703959564,47.4,75398.33,0.0,-0.98059,2e-05,3.0207]
[1776703959698,47.4,75398.33,0.0,-0.98059,2e-05,3.0207]
[1776703959937,47.4,75398.84,0.0,-0.98058,2e-05,3.02198]
[1776703962492,47.4,75400.05,0.0,-0.98056,2e-05,3.02491]
[1776703962657,47.4,75400.05,0.0,-0.98056,2e-05,3.02491]
[1776703962698,47.4,75400.05,0.0,-0.98056,2e-05,3.02491]
[1776703962958,47.4,75405.37,0.0,-0.98048,2e-05,3.03629]
[1776703967993,47.4,75404.97,0.0,-0.98048,2e-05,3.03632]
[1776703971030,47.4,75405.69,0.0,-0.98046,2e-05,3.03817]
[1776703971437,47.4,75406.1,0.0,-0.98045,2e-05,3.03921]
[1776703971818,47.4,75406.1,0.0,-0.98045,2e-05,3.03921]
[1776703971936,47.4,75406.1,0.0,-0.98045,2e-05,3.03921]
[1776703972033,47.41,75410.61,0.0,-0.98038,2e-05,3.04889]
[1776703975057,47.41,75411.01,0.0,-0.98037,2e-05,3.05005]
[1776703975198,47.41,75411.01,0.0,-0.98037,2e-05,3.05005]
[1776703975274,47.41,75418.24,0.0,-0.98026,2e-05,3.06565]
[1776703977068,47.41,75418.41,0.0,-0.98025,2e-05,3.06613]
[1776703981102,47.41,75421.53,0.0,-0.9802,2e-05,3.07338]
[1776703982110,47.41,75429.59,0.0,-0.98007,2e-05,3.09065]
[1776703983118,47.41,75433.03,0.0,-0.98002,2e-05,3.09809]
[1776703987791,47.41,75434.64,0.0,-0.97999,2e-05,3.10181]
[1776703987935,47.41,75434.64,0.0,-0.97999,2e-05,3.10181]
[1776703988153,47.41,75436.3,0.0,-0.97996,2e-05,3.10544]
[1776703993188,47.41,75434.55,0.0,-0.97999,2e-05,3.10204]
[1776703994776,47.41,75435.06,0.0,-0.97998,2e-05,3.10321]
[1776703994827,47.41,75435.06,0.0,-0.97998,2e-05,3.10321]
[1776703994941,47.41,75435.06,0.0,-0.97998,2e-05,3.10321]
[1776703995246,47.41,75435.06,0.0,-0.97998,2e-05,3.10321]
[1776703995260,47.41,75435.06,0.0,-0.97998,2e-05,3.10321]
[1776703995434,47.41,75435.06,0.0,-0.97998,2e-05,3.10321]
[1776703995348,47.41,75429.68,0.0,-0.98006,2e-05,3.09179]
[1776703997216,47.41,75429.07,0.0,-0.98007,2e-05,3.0907]
[1776704002250,47.42,75429.81,0.0,-0.98006,2e-05,3.09278]
[1776704003258,47.42,75426.25,0.0,-0.98011,2e-05,3.08529]
[1776704003788,47.42,75426.25,0.0,-0.98011,2e-05,3.08529]
[1776704003938,47.42,75426.25,0.0,-0.98011,2e-05,3.08529]
[1776704004049,47.42,75426.25,0.0,-0.98011,2e-05,3.08529]
[1776704004101,47.42,75426.25,0.0,-0.98011,2e-05,3.08529]
[1776704004197,47.42,75426.25,0.0,-0.98011,2e-05,3.08529]
[1776704004265,47.42,75422.38,0.0,-0.98017,2e-05,3.07717]
[1776704004788,47.42,75422.38,0.0,-0.98017,2e-05,3.07717]
[1776704004942,47.42,75422.38,0.0,-0.98017,2e-05,3.07717]
[1776704009300,47.42,75412.26,0.0,-0.98033,2e-05,3.05634]
[1776704010307,47.42,75409.38,0.0,-0.98037,2e-05,3.05041]
[1776704012321,47.42,75402.6,0.0,-0.98049,2e-05,3.03431]
[1776704013328,47.42,75394.98,0.0,-0.9806,2e-05,3.01851]
[1776704014335,47.42,75388.76,0.0,-0.9807,2e-05,3.00571]
[1776704016016,47.42,75391.29,0.0,-0.98066,2e-05,3.01124]
[1776704016048,47.42,75391.29,0.0,-0.98066,2e-05,3.01124]
[1776704016196,47.42,75391.29,0.0,-0.98066,2e-05,3.01124]
[1776704016337,47.42,75391.29,0.0,-0.98066,2e-05,3.01124]
[1776704016435,47.42,75391.29,0.0,-0.98066,2e-05,3.01124]
[1776704016439,47.42,75391.67,0.0,-0.98065,2e-05,3.01227]
[1776704016518,47.42,75391.67,0.0,-0.98065,2e-05,3.01227]
[1776704016705,47.42,75391.67,0.0,-0.98065,2e-05,3.01227]
[1776704017356,47.43,75392.33,0.0,-0.98064,2e-05,3.01388]
[1776704018413,47.43,75392.33,0.0,-0.98064,2e-05,3.01388]
[1776704019689,47.43,75391.21,0.0,-0.98065,2e-05,3.01199]
[1776704023613,47.43,75389.03,0.0,-0.98068,2e-05,3.00815]
[1776704023692,47.43,75389.03,0.0,-0.98068,2e-05,3.00815]
[1776704023758,47.43,75389.03,0.0,-0.98068,2e-05,3.00839]
[1776704028435,47.44,75385.56,0.0,-0.98072,2e-05,3.00236]
[1776704029059,47.44,75385.56,0.0,-0.98072,2e-05,3.00236]
[1776704029199,47.44,75385.56,0.0,-0.98072,2e-05,3.00236]
[1776704031460,47.44,75379.26,0.0,-0.98082,2e-05,2.99]
[1776704031830,47.44,75379.26,0.0,-0.98082,2e-05,2.99]
[1776704031937,47.44,75379.26,0.0,-0.98082,2e-05,2.99]
[1776704032207,47.44,75379.26,0.0,-0.98082,2e-05,2.99]
[1776704032439,47.44,75379.26,0.0,-0.98082,2e-05,2.99]
[1776704032467,47.44,75381.68,0.0,-0.98078,2e-05,2.99531]
[1776704033474,47.44,75378.73,0.0,-0.98082,2e-05,2.98944]
[1776704034481,47.44,75369.82,0.0,-0.98095,2e-05,2.97122]
[1776704035488,47.44,75365.71,0.0,-0.98101,2e-05,2.96303]
[1776704036071,47.44,75365.71,0.0,-0.98101,2e-05,2.96303]
[1776704036194,47.44,75365.71,0.0,-0.98101,2e-05,2.96303]
[1776704040809,47.45,75368.39,0.0,-0.98096,2e-05,2.96983]
[1776704040946,47.45,75368.39,0.0,-0.98096,2e-05,2.96983]
[1776704041039,47.45,75369.26,0.0,-0.98095,2e-05,2.97193]
[1776704046565,47.45,75372.3,0.0,-0.98089,2e-05,2.98003]
[1776704047572,47.46,75377.63,0.0,-0.9808,2e-05,2.99139]
[1776704049765,47.46,75377.59,0.0,-0.9808,2e-05,2.99158]
[1776704049947,47.46,75377.59,0.0,-0.9808,2e-05,2.99158]
[1776704050593,47.46,75371.68,0.0,-0.98089,2e-05,2.97984]
[1776704051599,47.46,75367.97,0.0,-0.98094,2e-05,2.97244]
[1776704052739,47.46,75367.97,0.0,-0.98094,2e-05,2.97244]
[1776704052869,47.46,75367.97,0.0,-0.98094,2e-05,2.97244]
[1776704052941,47.46,75367.97,0.0,-0.98094,2e-05,2.97244]
[1776704052971,47.46,75367.75,0.0,-0.98095,2e-05,2.97229]
[1776704054476,47.46,75367.75,0.0,-0.98095,2e-05,2.97229]
[1776704054578,47.46,75367.91,0.0,-0.98094,2e-05,2.97292]
[1776704054694,47.46,75367.91,0.0,-0.98094,2e-05,2.97292]
[1776704054787,47.46,75373.4,0.0,-0.98085,2e-05,2.9846]
[1776704055628,47.46,75379.4,0.0,-0.98076,2e-05,2.99736]
[1776704058649,47.47,75375.83,0.0,-0.98081,2e-05,2.99071]
[1776704060592,47.47,75375.83,0.0,-0.98081,2e-05,2.99071]
[1776704060700,47.47,75375.83,0.0,-0.98081,2e-05,2.99071]
[1776704060727,47.47,75375.83,0.0,-0.98081,2e-05,2.99071]
[1776704060943,47.47,75375.83,0.0,-0.98081,2e-05,2.99071]
[1776704060966,47.47,75376.95,0.0,-0.98079,2e-05,2.99357]
[1776704061669,47.47,75380.61,0.0,-0.98073,2e-05,3.00145]
[1776704065246,47.47,75382.75,0.0,-0.98069,2e-05,3.00641]
[1776704065436,47.47,75382.75,0.0,-0.98069,2e-05,3.00641]
[1776704065457,47.47,75391.23,0.0,-0.98056,2e-05,3.0246]
[1776704069099,47.47,75390.04,0.0,-0.98057,2e-05,3.02252]
[1776704069192,47.47,75390.04,0.0,-0.98057,2e-05,3.02252]
[1776704069200,47.48,75389.96,0.0,-0.98057,2e-05,3.02277]
[1776704072899,47.48,75389.68,0.0,-0.98059,2e-05,3.02046]
[1776704072935,47.48,75389.68,0.0,-0.98059,2e-05,3.02046]
[1776704073000,47.48,75386.83,0.0,-0.98063,2e-05,3.0147]
[1776704075769,47.48,75383.26,0.0,-0.98068,2e-05,3.00789]
[1776704077820,47.48,75383.29,0.0,-0.98068,2e-05,3.00817]
[1776704077941,47.48,75383.29,0.0,-0.98068,2e-05,3.00817]
[1776704077979,47.48,75383.29,0.0,-0.98068,2e-05,3.00817]
[1776704078192,47.48,75383.29,0.0,-0.98068,2e-05,3.00817]
[1776704078208,47.48,75382.37,0.0,-0.98069,2e-05,3.0067]
[1776704083099,47.49,75379.73,0.0,-0.98072,2e-05,3.00189]
[1776704083200,47.49,75379.73,0.0,-0.98072,2e-05,3.00189]
[1776704087619,47.49,75380.59,0.0,-0.9807,2e-05,3.00484]
[1776704087693,47.49,75380.59,0.0,-0.9807,2e-05,3.00484]
[1776704087866,47.49,75380.59,0.0,-0.9807,2e-05,3.00484]
[1776704087939,47.49,75380.59,0.0,-0.9807,2e-05,3.00484]
[1776704088036,47.49,75386.67,0.0,-0.9806,2e-05,3.01778]
[1776704091454,47.49,75385.32,0.0,-0.98062,2e-05,3.01537]
[1776704091704,47.49,75384.9,0.0,-0.98063,2e-05,3.01491]
[1776704091883,47.49,75387.75,0.0,-0.98058,2e-05,3.02087]
[1776704094356,47.49,75390.05,0.0,-0.98054,2e-05,3.0259]
[1776704094437,47.49,75390.05,0.0,-0.98054,2e-05,3.0259]
[1776704094457,47.5,75392.68,0.0,-0.9805,2e-05,3.0318]
[1776704095320,47.5,75392.68,0.0,-0.9805,2e-05,3.0318]
[1776704095439,47.5,75392.68,0.0,-0.9805,2e-05,3.0318]
[1776704100945,47.5,75395.64,0.0,-0.98045,2e-05,3.03909]
[1776704102153,47.5,75395.64,0.0,-0.98045,2e-05,3.03909]
[1776704102196,47.5,75395.64,0.0,-0.98045,2e-05,3.03909]
[1776704102837,47.5,75393.52,0.0,-0.98048,2e-05,3.03498]
[1776704102936,47.5,75393.52,0.0,-0.98048,2e-05,3.03498]
[1776704102959,47.5,75392.67,0.0,-0.98049,2e-05,3.03319]
[1776704108237,47.5,75391.14,0.0,-0.98051,2e-05,3.03071]
[1776704109001,47.5,75399.6,0.0,-0.98037,2e-05,3.04887]
[1776704110008,47.5,75397.98,0.0,-0.9804,2e-05,3.04561]
[1776704114463,47.51,75397.65,0.0,-0.9804,2e-05,3.0454]
[1776704114544,47.51,75398.19,0.0,-0.98039,2e-05,3.04685]
[1776704114705,47.51,75398.19,0.0,-0.98039,2e-05,3.04685]
[1776704120079,47.51,75398.05,0.0,-0.98038,2e-05,3.04733]
[1776704121086,47.51,75393.76,0.0,-0.98045,2e-05,3.03845]
[1776704125113,47.51,75389.65,0.0,-0.98051,2e-05,3.03047]
[1776704126121,47.51,75382.11,0.0,-0.98063,2e-05,3.01485]
[1776704127128,47.51,75369.31,0.0,-0.98082,2e-05,2.98836]
[1776704128135,47.52,75366.65,0.0,-0.98086,2e-05,2.98305]
[1776704129142,47.52,75368.54,0.0,-0.98083,2e-05,2.98722]
[1776704134177,47.52,75366.79,0.0,-0.98086,2e-05,2.98274]
[1776704142233,47.53,75366.45,0.0,-0.98085,2e-05,2.9841]
[1776704147271,47.53,75366.4,0.0,-0.98084,2e-05,2.98555]
[1776704152308,47.54,75365.86,0.0,-0.98084,2e-05,2.98569]
[1776704157343,47.54,75366.86,0.0,-0.98081,2e-05,2.98898]
[1776704162382,47.55,75365.13,0.0,-0.98083,2e-05,2.98657]
[1776704165403,47.55,75368.63,0.0,-0.98077,2e-05,2.99454]
[1776704171445,47.55,75368.26,0.0,-0.98077,2e-05,2.99512]
[1776704175480,47.56,75373.33,0.0,-0.98068,2e-05,3.00658]
[1776704176485,47.56,75381.34,0.0,-0.98056,2e-05,3.02352]
[1776704177492,47.56,75380.99,0.0,-0.98056,2e-05,3.02297]
[1776704180513,47.56,75372.45,0.0,-0.98069,2e-05,3.0057]
[1776704181522,47.56,75368.97,0.0,-0.98074,2e-05,2.99866]
[1776704183545,47.56,75352.77,0.0,-0.98099,2e-05,2.96556]
[1776704184552,47.57,75350.2,0.0,-0.98102,2e-05,2.96055]
[1776704185932,47.57,75349.88,0.0,-0.98103,2e-05,2.96018]
[1776704186192,47.57,75349.88,0.0,-0.98103,2e-05,2.96018]
[1776704191601,47.57,75348.45,0.0,-0.98105,2e-05,2.95692]
[1776704198650,47.58,75349.01,0.0,-0.98102,2e-05,2.9602]
[1776704200613,47.58,75348.8,0.0,-0.98102,2e-05,2.96007]
[1776704200696,47.58,75348.8,0.0,-0.98102,2e-05,2.96007]
[1776704200709,47.58,75348.8,0.0,-0.98102,2e-05,2.96038]
[1776704204293,47.59,75351.7,0.0,-0.98097,2e-05,2.96728]
[1776704205547,47.59,75351.7,0.0,-0.98097,2e-05,2.96728]
[1776704205649,47.59,75363.18,0.0,-0.98079,2e-05,2.99158]
[1776704205698,47.59,75366.57,0.0,-0.98074,2e-05,2.99862]
[1776704206705,47.59,75371.54,0.0,-0.98066,2e-05,3.00921]
[1776704208156,47.59,75371.54,0.0,-0.98066,2e-05,3.00921]
[1776704208252,47.59,75376.41,0.0,-0.98058,2e-05,3.01961]
[1776704209728,47.59,75385.59,0.0,-0.98044,2e-05,3.03925]
[1776704211416,47.59,75385.59,0.0,-0.98044,2e-05,3.03925]
[1776704211436,47.59,75385.59,0.0,-0.98044,2e-05,3.03925]
[1776704211499,47.59,75387.86,0.0,-0.9804,2e-05,3.04435]
[1776704211938,47.59,75387.86,0.0,-0.9804,2e-05,3.04435]
[1776704215773,47.59,75384.88,0.0,-0.98044,2e-05,3.03873]
[1776704217445,47.59,75384.88,0.0,-0.98044,2e-05,3.03873]
[1776704217562,47.59,75384.88,0.0,-0.98044,2e-05,3.03873]
[1776704217690,47.59,75384.88,0.0,-0.98044,2e-05,3.03873]
[1776704217590,47.6,75385.32,0.0,-0.98043,2e-05,3.03998]
[1776704219854,47.6,75384.35,0.0,-0.98044,2e-05,3.03811]
[1776704219944,47.6,75384.35,0.0,-0.98044,2e-05,3.03811]
[1776704219953,47.6,75380.53,0.0,-0.9805,2e-05,3.03026]
[1776704220749,47.6,75380.53,0.0,-0.9805,2e-05,3.03026]
[1776704220941,47.6,75380.53,0.0,-0.9805,2e-05,3.03026]
[1776704224176,47.6,75380.23,0.0,-0.9805,2e-05,3.03014]
[1776704224189,47.6,75380.23,0.0,-0.9805,2e-05,3.03014]
[1776704224628,47.6,75380.23,0.0,-0.9805,2e-05,3.03014]
[1776704224688,47.6,75380.23,0.0,-0.9805,2e-05,3.03014]
[1776704224667,47.6,75374.45,0.0,-0.98059,2e-05,3.01841]
[1776704224837,47.6,75369.76,0.0,-0.98066,2e-05,3.00863]
[1776704227883,47.6,75369.78,0.0,-0.98066,2e-05,3.00909]
[1776704227939,47.6,75369.78,0.0,-0.98066,2e-05,3.00909]
[1776704228010,47.6,75369.78,0.0,-0.98066,2e-05,3.00909]
[1776704228197,47.6,75369.78,0.0,-0.98066,2e-05,3.00909]
[1776704228297,47.6,75370.15,0.0,-0.98065,2e-05,3.01007]
[1776704234912,47.61,75372.13,0.0,-0.98061,2e-05,3.0156]
[1776704238424,47.61,75371.7,0.0,-0.98061,2e-05,3.01508]
[1776704238437,47.61,75371.7,0.0,-0.98061,2e-05,3.01508]
[1776704238670,47.61,75371.7,0.0,-0.98061,2e-05,3.01508]
[1776704238693,47.61,75371.7,0.0,-0.98061,2e-05,3.01508]
[1776704238530,47.61,75370.06,0.0,-0.98064,2e-05,3.01205]
[1776704241905,47.61,75368.49,0.0,-0.98066,2e-05,3.00919]
[1776704241941,47.61,75368.49,0.0,-0.98066,2e-05,3.00919]
[1776704242201,47.61,75368.49,0.0,-0.98066,2e-05,3.00919]
[1776704242438,47.61,75368.49,0.0,-0.98066,2e-05,3.00919]
[1776704242540,47.61,75367.03,0.0,-0.98068,2e-05,3.00656]
[1776704245170,47.61,75368.27,0.0,-0.98066,2e-05,3.00935]
[1776704245189,47.61,75368.27,0.0,-0.98066,2e-05,3.00935]
[1776704245216,47.61,75373.97,0.0,-0.98057,2e-05,3.02145]
[1776704245988,47.62,75377.41,0.0,-0.98051,2e-05,3.02883]
[1776704247591,47.62,75377.41,0.0,-0.98051,2e-05,3.02883]
[1776704247697,47.62,75377.41,0.0,-0.98051,2e-05,3.02883]
[1776704248342,47.62,75379.23,0.0,-0.98048,2e-05,3.03299]
[1776704248440,47.62,75379.23,0.0,-0.98048,2e-05,3.03299]
[1776704248486,47.62,75383.87,0.0,-0.98041,2e-05,3.04288]
[1776704250833,47.62,75383.93,0.0,-0.98041,2e-05,3.04315]
[1776704250944,47.62,75383.93,0.0,-0.98041,2e-05,3.04315]
[1776704251024,47.62,75380.94,0.0,-0.98046,2e-05,3.03488]
[1776704253401,47.62,75379.53,0.0,-0.98049,2e-05,3.03209]
[1776704253441,47.62,75379.53,0.0,-0.98049,2e-05,3.03209]
[1776704253640,47.62,75379.53,0.0,-0.98049,2e-05,3.03209]
[1776704253693,47.62,75379.53,0.0,-0.98049,2e-05,3.03209]
[1776704253649,47.62,75376.64,0.0,-0.98053,2e-05,3.02639]
[1776704254045,47.62,75371.85,0.0,-0.9806,2e-05,3.01638]
[1776704256487,47.62,75371.89,0.0,-0.9806,2e-05,3.01666]
[1776704256694,47.62,75371.89,0.0,-0.9806,2e-05,3.01666]
[1776704257627,47.62,75371.75,0.0,-0.9806,2e-05,3.01675]
[1776704257692,47.62,75371.75,0.0,-0.9806,2e-05,3.01675]
[1776704257718,47.62,75376.47,0.0,-0.98052,2e-05,3.0268]
[1776704258524,47.62,75376.47,0.0,-0.98052,2e-05,3.0268]
[1776704258689,47.62,75376.47,0.0,-0.98052,2e-05,3.0268]
[1776704258720,47.62,75391.38,0.0,-0.98029,2e-05,3.05824]
[1776704264497,47.63,75393.03,0.0,-0.98026,2e-05,3.06218]
[1776704264697,47.63,75393.03,0.0,-0.98026,2e-05,3.06218]
[1776704268518,47.63,75392.97,0.0,-0.98026,2e-05,3.06252]
[1776704268620,47.63,75392.97,0.0,-0.98026,2e-05,3.06252]
[1776704268693,47.63,75392.97,0.0,-0.98026,2e-05,3.06252]
[1776704268678,47.63,75392.97,0.0,-0.98026,2e-05,3.06274]
[1776704268792,47.63,75392.97,0.0,-0.98026,2e-05,3.06274]
[1776704272133,47.63,75392.08,0.0,-0.98027,2e-05,3.06109]
[1776704272193,47.63,75392.08,0.0,-0.98027,2e-05,3.06109]
[1776704272262,47.63,75392.08,0.0,-0.98027,2e-05,3.06109]
[1776704272440,47.63,75392.08,0.0,-0.98027,2e-05,3.06109]
[1776704272536,47.63,75388.24,0.0,-0.98033,2e-05,3.05324]
[1776704274185,47.63,75385.91,0.0,-0.98036,2e-05,3.04846]
[1776704277622,47.63,75385.13,0.0,-0.98037,2e-05,3.04696]
[1776704277687,47.63,75385.13,0.0,-0.98037,2e-05,3.04696]
[1776704277748,47.63,75385.53,0.0,-0.98036,2e-05,3.0482]
[1776704277988,47.63,75385.53,0.0,-0.98036,2e-05,3.0482]
[1776704278189,47.63,75385.53,0.0,-0.98036,2e-05,3.0482]
[1776704278214,47.63,75381.83,0.0,-0.98042,2e-05,3.04043]
[1776704279220,47.63,75373.49,0.0,-0.98055,2e-05,3.02311]
[1776704280076,47.63,75373.49,0.0,-0.98055,2e-05,3.02311]
[1776704280189,47.63,75373.49,0.0,-0.98055,2e-05,3.02311]
[1776704280227,47.63,75372.44,0.0,-0.98057,2e-05,3.02109]
[1776704281234,47.63,75362.66,0.0,-0.98072,2e-05,3.00089]
[1776704282241,47.63,75352.72,0.0,-0.98087,2e-05,2.98048]
[1776704283248,47.64,75350.24,0.0,-0.9809,2e-05,2.97559]
[1776704285319,47.64,75349.71,0.0,-0.98091,2e-05,2.97475]
[1776704285437,47.64,75349.71,0.0,-0.98091,2e-05,2.97475]
[1776704288283,47.64,75347.49,0.0,-0.98094,2e-05,2.97121]
[1776704289289,47.64,75342.97,0.0,-0.981,2e-05,2.96217]
[1776704291588,47.64,75340.67,0.0,-0.98103,2e-05,2.95829]
[1776704291938,47.64,75340.67,0.0,-0.98103,2e-05,2.95829]
[1776704292608,47.65,75340.52,0.0,-0.98103,2e-05,2.95828]
[1776704292941,47.65,75340.52,0.0,-0.98103,2e-05,2.95828]
[1776704293194,47.65,75340.52,0.0,-0.98103,2e-05,2.95828]
[1776704294594,47.65,75340.5,0.0,-0.98103,2e-05,2.95824]
[1776704294634,47.65,75335.77,0.0,-0.9811,2e-05,2.94912]
[1776704295332,47.65,75331.21,0.0,-0.98117,2e-05,2.93978]
[1776704297346,47.65,75331.14,0.0,-0.98116,2e-05,2.94028]
[1776704298006,47.65,75331.14,0.0,-0.98116,2e-05,2.94028]
[1776704304395,47.66,75333.45,0.0,-0.98111,2e-05,2.94726]
[1776704306522,47.66,75332.88,0.0,-0.98112,2e-05,2.94641]
[1776704306687,47.66,75332.88,0.0,-0.98112,2e-05,2.94641]
[1776704306780,47.66,75332.56,0.0,-0.98112,2e-05,2.94638]
[1776704308038,47.66,75333.06,0.0,-0.98111,2e-05,2.94741]
[1776704308197,47.66,75333.06,0.0,-0.98111,2e-05,2.94741]
[1776704311452,47.67,75339.11,0.0,-0.98102,2e-05,2.95926]
[1776704311879,47.67,75339.11,0.0,-0.98102,2e-05,2.95926]
[1776704311937,47.67,75339.11,0.0,-0.98102,2e-05,2.95926]
[1776704312094,47.67,75339.11,0.0,-0.98102,2e-05,2.95926]
[1776704312206,47.67,75339.11,0.0,-0.98102,2e-05,2.95926]
[1776704312459,47.67,75333.18,0.0,-0.98111,2e-05,2.94739]
[1776704316420,47.67,75333.23,0.0,-0.9811,2e-05,2.94846]
[1776704316437,47.67,75333.23,0.0,-0.9811,2e-05,2.94846]
[1776704321523,47.68,75334.32,0.0,-0.98107,2e-05,2.95261]
[1776704323645,47.68,75334.28,0.0,-0.98107,2e-05,2.95285]
[1776704323689,47.68,75334.28,0.0,-0.98107,2e-05,2.95285]
[1776704324072,47.68,75337.39,0.0,-0.98102,2e-05,2.95956]
[1776704324192,47.68,75337.39,0.0,-0.98102,2e-05,2.95956]
[1776704324544,47.68,75340.2,0.0,-0.98097,2e-05,2.96565]
[1776704328497,47.69,75341.6,0.0,-0.98094,2e-05,2.96943]
[1776704328694,47.69,75341.6,0.0,-0.98094,2e-05,2.96943]
[1776704328776,47.69,75349.29,0.0,-0.98082,2e-05,2.9856]
[1776704329583,47.69,75350.72,0.0,-0.9808,2e-05,2.98883]
[1776704330430,47.69,75350.72,0.0,-0.9808,2e-05,2.98883]
[1776704330691,47.69,75350.72,0.0,-0.9808,2e-05,2.98883]
[1776704330723,47.69,75350.71,0.0,-0.9808,2e-05,2.98881]
[1776704332684,47.69,75354.55,0.0,-0.98074,2e-05,2.99755]
[1776704333537,47.69,75354.55,0.0,-0.98074,2e-05,2.99755]
[1776704333693,47.69,75354.55,0.0,-0.98074,2e-05,2.99755]
[1776704338500,47.7,75355.52,0.0,-0.98071,2e-05,3.0008]
[1776704338698,47.7,75355.52,0.0,-0.98071,2e-05,3.0008]
[1776704339038,47.7,75356.23,0.0,-0.9807,2e-05,3.00251]
[1776704339188,47.7,75356.23,0.0,-0.9807,2e-05,3.00251]
[1776704339733,47.7,75356.39,0.0,-0.98069,2e-05,3.00308]
[1776704344768,47.7,75354.46,0.0,-0.98072,2e-05,3.00026]
[1776704346445,47.7,75354.63,0.0,-0.98071,2e-05,3.00086]
[1776704346687,47.7,75354.63,0.0,-0.98071,2e-05,3.00086]
[1776704353831,47.71,75354.71,0.0,-0.9807,2e-05,3.00295]
[1776704357419,47.71,75354.86,0.0,-0.98069,2e-05,3.0035]
[1776704357440,47.71,75354.86,0.0,-0.98069,2e-05,3.0035]
[1776704357996,47.71,75353.26,0.0,-0.98071,2e-05,3.00088]
[1776704358192,47.71,75353.26,0.0,-0.98071,2e-05,3.00088]
[1776704358391,47.71,75353.26,0.0,-0.98071,2e-05,3.00088]
[1776704358440,47.71,75353.26,0.0,-0.98071,2e-05,3.00088]
[1776704358536,47.71,75353.26,0.0,-0.98071,2e-05,3.00112]
[1776704360487,47.71,75350.44,0.0,-0.98075,2e-05,2.99527]
[1776704360697,47.71,75350.44,0.0,-0.98075,2e-05,2.99527]
[1776704360761,47.72,75347.16,0.0,-0.9808,2e-05,2.98899]
[1776704361243,47.72,75347.16,0.0,-0.9808,2e-05,2.98899]
[1776704361436,47.72,75347.16,0.0,-0.9808,2e-05,2.98899]
[1776704361475,47.72,75339.37,0.0,-0.98092,2e-05,2.9729]
[1776704361888,47.72,75338.69,0.0,-0.98093,2e-05,2.97179]
[1776704365675,47.72,75337.93,0.0,-0.98093,2e-05,2.9708]
[1776704365693,47.72,75337.93,0.0,-0.98093,2e-05,2.9708]
[1776704371813,47.72,75338.61,0.0,-0.98091,2e-05,2.97392]
[1776704371936,47.73,75337.99,0.0,-0.98093,2e-05,2.97109]
[1776704372270,47.73,75337.99,0.0,-0.98093,2e-05,2.97109]
[1776704372435,47.73,75337.99,0.0,-0.98093,2e-05,2.97109]
[1776704372536,47.73,75338.13,0.0,-0.98092,2e-05,2.97166]
[1776704376671,47.73,75338.13,0.0,-0.98092,2e-05,2.97223]
[1776704376688,47.73,75338.13,0.0,-0.98092,2e-05,2.97223]
[1776704382031,47.74,75340.41,0.0,-0.98087,2e-05,2.9789]
[1776704386225,47.74,75341.6,0.0,-0.98085,2e-05,2.98219]
[1776704386437,47.74,75341.6,0.0,-0.98085,2e-05,2.98219]
[1776704387104,47.74,75342.75,0.0,-0.98082,2e-05,2.98511]
[1776704387205,47.74,75342.75,0.0,-0.98082,2e-05,2.98511]
[1776704387305,47.74,75342.59,0.0,-0.98083,2e-05,2.98478]
[1776704390837,47.74,75342.75,0.0,-0.98082,2e-05,2.98564]
[1776704390942,47.75,75342.54,0.0,-0.98082,2e-05,2.98547]
[1776704391094,47.75,75350.17,0.0,-0.9807,2e-05,3.00153]
[1776704392101,47.75,75352.86,0.0,-0.98066,2e-05,3.00735]
[1776704396555,47.75,75351.18,0.0,-0.98068,2e-05,3.00455]
[1776704396688,47.75,75351.18,0.0,-0.98068,2e-05,3.00455]
[1776704396779,47.75,75357.42,0.0,-0.98058,2e-05,3.01796]
[1776704397158,47.75,75364.28,0.0,-0.98047,2e-05,3.03228]
[1776704398147,47.75,75376.59,0.0,-0.98028,2e-05,3.05828]
[1776704399153,47.75,75375.46,0.0,-0.9803,2e-05,3.05604]
[1776704401526,47.75,75376.23,0.0,-0.98028,2e-05,3.0578]
[1776704401694,47.75,75376.23,0.0,-0.98028,2e-05,3.0578]
[1776704402340,47.75,75377.68,0.0,-0.98026,2e-05,3.06112]
[1776704402363,47.75,75377.68,0.0,-0.98026,2e-05,3.06112]
[1776704402396,47.75,75377.26,0.0,-0.98026,2e-05,3.06023]
[1776704404194,47.75,75375.38,0.0,-0.98029,2e-05,3.0564]
[1776704404245,47.75,75382.31,0.0,-0.98018,2e-05,3.07114]
[1776704405198,47.75,75386.58,0.0,-0.98012,2e-05,3.08027]
[1776704406205,47.76,75382.78,0.0,-0.98017,2e-05,3.07233]
[1776704407558,47.76,75382.78,0.0,-0.98017,2e-05,3.07233]
[1776704407697,47.76,75382.78,0.0,-0.98017,2e-05,3.07233]
[1776704408793,47.76,75383.1,0.0,-0.98017,2e-05,3.07321]
[1776704408895,47.76,75381.71,0.0,-0.98019,2e-05,3.07038]
[1776704408936,47.76,75381.71,0.0,-0.98019,2e-05,3.07038]
[1776704411814,47.76,75381.84,0.0,-0.98019,2e-05,3.07076]
[1776704411936,47.76,75381.27,0.0,-0.98019,2e-05,3.06976]
[1776704412247,47.76,75372.86,0.0,-0.98033,2e-05,3.05206]
[1776704413477,47.76,75372.86,0.0,-0.98033,2e-05,3.05206]
[1776704413691,47.76,75372.86,0.0,-0.98033,2e-05,3.05206]
[1776704413791,47.76,75380.38,0.0,-0.98021,2e-05,3.06812]
[1776704414213,47.76,75380.38,0.0,-0.98021,2e-05,3.06812]
[1776704414434,47.76,75380.38,0.0,-0.98021,2e-05,3.06812]
[1776704414534,47.76,75380.5,0.0,-0.9802,2e-05,3.06848]
[1776704421311,47.76,75378.87,0.0,-0.98022,2e-05,3.06566]
[1776704423088,47.76,75379.87,0.0,-0.98021,2e-05,3.06787]
[1776704423189,47.76,75379.87,0.0,-0.98021,2e-05,3.06787]
[1776704423325,47.76,75388.73,0.0,-0.98007,2e-05,3.0867]
[1776704424332,47.76,75391.58,0.0,-0.98002,2e-05,3.09281]
[1776704426487,47.76,75392.13,0.0,-0.98001,2e-05,3.09404]
[1776704426686,47.76,75392.13,0.0,-0.98001,2e-05,3.09404]
[1776704426788,47.76,75391.22,0.0,-0.98003,2e-05,3.09223]
[1776704431723,47.76,75391.6,0.0,-0.98002,2e-05,3.09323]
[1776704431791,47.76,75396.31,0.0,-0.97996,2e-05,3.10116]
[1776704432409,47.76,75403.97,0.0,-0.97983,2e-05,3.11748]
[1776704434422,47.76,75401.5,0.0,-0.97987,2e-05,3.11227]
[1776704435267,47.76,75401.5,0.0,-0.97987,2e-05,3.11227]
[1776704435438,47.76,75401.5,0.0,-0.97987,2e-05,3.11227]
[1776704435540,47.76,75401.74,0.0,-0.97987,2e-05,3.11281]
[1776704441471,47.76,75403.39,0.0,-0.97984,2e-05,3.11642]
[1776704446269,47.76,75403.25,0.0,-0.97984,2e-05,3.11616]
[1776704446439,47.76,75403.25,0.0,-0.97984,2e-05,3.11616]
[1776704446506,47.76,75402.9,0.0,-0.97985,2e-05,3.11544]
[1776704447513,47.76,75397.47,0.0,-0.97994,2e-05,3.10389]
[1776704449527,47.76,75404.39,0.0,-0.97983,2e-05,3.11869]
[1776704451540,47.76,75407.62,0.0,-0.97977,2e-05,3.12564]
[1776704452801,47.76,75407.62,0.0,-0.97977,2e-05,3.12564]
[1776704452858,47.76,75407.62,0.0,-0.97977,2e-05,3.12564]
[1776704452942,47.76,75407.62,0.0,-0.97977,2e-05,3.12564]
[1776704453890,47.76,75407.65,0.0,-0.97977,2e-05,3.1257]
[1776704453936,47.76,75407.65,0.0,-0.97977,2e-05,3.1257]
[1776704453942,47.76,75407.65,0.0,-0.97977,2e-05,3.1257]
[1776704454562,47.76,75407.73,0.0,-0.97977,2e-05,3.12587]
[1776704460153,47.76,75406.69,0.0,-0.97979,2e-05,3.12363]
[1776704460439,47.76,75406.69,0.0,-0.97979,2e-05,3.12363]
[1776704460604,47.76,75402.84,0.0,-0.97985,2e-05,3.11541]
[1776704462198,47.76,75403.65,0.0,-0.97984,2e-05,3.11715]
[1776704462251,47.76,75403.65,0.0,-0.97984,2e-05,3.11715]
[1776704462443,47.76,75403.65,0.0,-0.97984,2e-05,3.11715]
[1776704464864,47.76,75406.68,0.0,-0.97979,2e-05,3.12363]
[1776704464924,47.76,75406.68,0.0,-0.97979,2e-05,3.12363]
[1776704464938,47.76,75406.68,0.0,-0.97979,2e-05,3.12363]
[1776704464919,47.76,75412.58,0.0,-0.97969,2e-05,3.13626]
[1776704465639,47.76,75414.14,0.0,-0.97967,2e-05,3.13958]
[1776704470442,47.76,75414.43,0.0,-0.97966,2e-05,3.14009]
[1776704470494,47.76,75414.43,0.0,-0.97966,2e-05,3.14009]
[1776704470689,47.76,75414.43,0.0,-0.97966,2e-05,3.14009]
[1776704471546,47.76,75413.35,0.0,-0.97968,2e-05,3.13775]
[1776704471598,47.76,75413.35,0.0,-0.97968,2e-05,3.13775]
[1776704471692,47.76,75413.35,0.0,-0.97968,2e-05,3.13775]
[1776704471793,47.76,75412.94,0.0,-0.97969,2e-05,3.13685]
[1776704475458,47.76,75414.8,0.0,-0.97966,2e-05,3.14078]
[1776704475529,47.76,75414.8,0.0,-0.97966,2e-05,3.14078]
[1776704475695,47.76,75414.8,0.0,-0.97966,2e-05,3.14078]
[1776704477163,47.76,75417.64,0.0,-0.97961,2e-05,3.14682]
[1776704477192,47.76,75417.64,0.0,-0.97961,2e-05,3.14682]
[1776704477215,47.76,75417.64,0.0,-0.97961,2e-05,3.14682]
[1776704477724,47.76,75418.35,0.0,-0.9796,2e-05,3.14831]
[1776704480860,47.76,75420.18,0.0,-0.97957,2e-05,3.15217]
[1776704480936,47.76,75420.18,0.0,-0.97957,2e-05,3.15217]
[1776704480874,47.76,75409.32,0.0,-0.97975,2e-05,3.12882]
[1776704481751,47.76,75396.28,0.0,-0.97996,2e-05,3.101]
[1776704482759,47.76,75372.19,0.0,-0.98034,2e-05,3.05011]
[1776704483767,47.76,75367.7,0.0,-0.98041,2e-05,3.04087]
[1776704487930,47.77,75368.61,0.0,-0.98039,2e-05,3.04323]
[1776704487936,47.77,75368.61,0.0,-0.98039,2e-05,3.04323]
[1776704489293,47.77,75369.73,0.0,-0.98037,2e-05,3.04587]
[1776704489345,47.77,75369.73,0.0,-0.98037,2e-05,3.04587]
[1776704489439,47.77,75369.73,0.0,-0.98037,2e-05,3.04587]
[1776704489808,47.77,75369.97,0.0,-0.98036,2e-05,3.04652]
[1776704490714,47.77,75369.97,0.0,-0.98036,2e-05,3.04652]
[1776704490815,47.77,75373.38,0.0,-0.98031,2e-05,3.05382]
[1776704491821,47.77,75376.9,0.0,-0.98027,2e-05,3.0592]
[1776704492678,47.77,75376.9,0.0,-0.98027,2e-05,3.0592]
[1776704492829,47.77,75384.93,0.0,-0.98014,2e-05,3.07625]
[1776704493835,47.77,75388.84,0.0,-0.98008,2e-05,3.08461]
[1776704495149,47.77,75391.24,0.0,-0.98004,2e-05,3.08978]
[1776704495201,47.77,75391.24,0.0,-0.98004,2e-05,3.08978]
[1776704495436,47.77,75391.24,0.0,-0.98004,2e-05,3.08978]
[1776704495851,47.77,75391.97,0.0,-0.98003,2e-05,3.0914]
[1776704499878,47.77,75395.86,0.0,-0.97996,2e-05,3.09992]
[1776704500422,47.77,75395.86,0.0,-0.97996,2e-05,3.09992]
[1776704500438,47.77,75395.86,0.0,-0.97996,2e-05,3.09992]
[1776704500476,47.77,75395.86,0.0,-0.97996,2e-05,3.09992]
[1776704500528,47.77,75395.86,0.0,-0.97996,2e-05,3.09992]
[1776704500702,47.77,75395.86,0.0,-0.97996,2e-05,3.09992]
[1776704500884,47.77,75395.63,0.0,-0.97997,2e-05,3.09948]
[1776704504174,47.77,75393.92,0.0,-0.97999,2e-05,3.096]
[1776704504912,47.77,75390.96,0.0,-0.98004,2e-05,3.08978]
[1776704505941,47.77,75390.96,0.0,-0.98004,2e-05,3.08978]
[1776704505988,47.77,75390.96,0.0,-0.98004,2e-05,3.08978]
[1776704505997,47.77,75390.96,0.0,-0.98004,2e-05,3.08978]
[1776704506049,47.77,75393.74,0.0,-0.97999,2e-05,3.09575]
[1776704506193,47.77,75393.74,0.0,-0.97999,2e-05,3.09575]
[1776704506927,47.77,75394.55,0.0,-0.97998,2e-05,3.09753]
[1776704507934,47.77,75398.55,0.0,-0.97992,2e-05,3.10609]
[1776704512970,47.77,75395.11,0.0,-0.97997,2e-05,3.09898]
[1776704513213,47.77,75395.11,0.0,-0.97997,2e-05,3.09898]
[1776704513265,47.77,75395.11,0.0,-0.97997,2e-05,3.09898]
[1776704513977,47.77,75395.66,0.0,-0.97996,2e-05,3.1002]
[1776704515455,47.77,75395.15,0.0,-0.97997,2e-05,3.09917]
[1776704515509,47.77,75395.15,0.0,-0.97997,2e-05,3.09917]
[1776704516373,47.77,75395.19,0.0,-0.97997,2e-05,3.09931]
[1776704518012,47.77,75395.12,0.0,-0.97997,2e-05,3.09922]
[1776704518066,47.77,75395.95,0.0,-0.97995,2e-05,3.10104]
[1776704518192,47.77,75395.95,0.0,-0.97995,2e-05,3.10104]
[1776704518817,47.77,75395.95,0.0,-0.97995,2e-05,3.10104]
[1776704518869,47.77,75395.95,0.0,-0.97995,2e-05,3.10104]
[1776704518940,47.77,75395.95,0.0,-0.97995,2e-05,3.10104]
[1776704519012,47.77,75388.31,0.0,-0.98007,2e-05,3.08489]
[1776704520021,47.77,75385.23,0.0,-0.98012,2e-05,3.07846]
[1776704526063,47.78,75386.36,0.0,-0.9801,2e-05,3.08142]
[1776704530029,47.78,75387.42,0.0,-0.98008,2e-05,3.08376]
[1776704530037,47.78,75394.44,0.0,-0.97997,2e-05,3.09888]
[1776704530190,47.78,75394.44,0.0,-0.97997,2e-05,3.09888]
[1776704530300,47.78,75394.44,0.0,-0.97997,2e-05,3.09888]
[1776704530613,47.78,75394.44,0.0,-0.97997,2e-05,3.09888]
[1776704530664,47.78,75394.44,0.0,-0.97997,2e-05,3.09888]
[1776704530692,47.78,75394.44,0.0,-0.97997,2e-05,3.09888]
[1776704530720,47.78,75399.38,0.0,-0.97989,2e-05,3.10943]
[1776704534993,47.78,75396.65,0.0,-0.97993,2e-05,3.1037]
[1776704535046,47.78,75396.65,0.0,-0.97993,2e-05,3.1037]
[1776704534119,47.78,75386.95,0.0,-0.98009,2e-05,3.08317]
[1776704535196,47.78,75386.95,0.0,-0.98009,2e-05,3.08317]
[1776704535377,47.78,75386.95,0.0,-0.98009,2e-05,3.08317]
[1776704535467,47.78,75386.95,0.0,-0.98009,2e-05,3.08317]
[1776704535475,47.78,75386.95,0.0,-0.98009,2e-05,3.08317]
[1776704535689,47.78,75386.95,0.0,-0.98009,2e-05,3.08317]
[1776704535791,47.78,75385.17,0.0,-0.98011,2e-05,3.07959]
[1776704536136,47.78,75372.87,0.0,-0.98031,2e-05,3.05367]
[1776704537736,47.78,75372.87,0.0,-0.98031,2e-05,3.05367]
[1776704537796,47.78,75370.45,0.0,-0.98034,2e-05,3.04887]
[1776704539157,47.78,75366.32,0.0,-0.98041,2e-05,3.04036]
[1776704540164,47.78,75360.08,0.0,-0.9805,2e-05,3.02748]
[1776704542440,47.78,75359.61,0.0,-0.98051,2e-05,3.02667]
[1776704542692,47.78,75359.61,0.0,-0.98051,2e-05,3.02667]
[1776704543040,47.78,75359.61,0.0,-0.98051,2e-05,3.02667]
[1776704542793,47.78,75359.61,0.0,-0.98051,2e-05,3.02703]
[1776704543199,47.78,75359.61,0.0,-0.98051,2e-05,3.02703]
[1776704544193,47.78,75355.57,0.0,-0.98057,2e-05,3.01879]
[1776704545200,47.78,75351.67,0.0,-0.98063,2e-05,3.01087]
[1776704546206,47.78,75345.81,0.0,-0.98071,2e-05,2.99891]
[1776704547214,47.79,75334.35,0.0,-0.98089,2e-05,2.97546]
[1776704548221,47.79,75330.61,0.0,-0.98094,2e-05,2.96802]
[1776704553255,47.79,75334.18,0.0,-0.98089,2e-05,2.97465]
[1776704554263,47.79,75330.06,0.0,-0.98095,2e-05,2.96643]
[1776704555982,47.79,75330.06,0.0,-0.98095,2e-05,2.96643]
[1776704556192,47.79,75329.88,0.0,-0.98095,2e-05,2.96634]
[1776704556655,47.79,75329.88,0.0,-0.98095,2e-05,2.96634]
[1776704556692,47.79,75329.88,0.0,-0.98095,2e-05,2.96634]
[1776704556704,47.79,75329.42,0.0,-0.98096,2e-05,2.96568]
[1776704562322,47.8,75327.89,0.0,-0.98097,2e-05,2.96418]
[1776704563504,47.8,75327.89,0.0,-0.98097,2e-05,2.96418]
[1776704563689,47.8,75327.89,0.0,-0.98097,2e-05,2.96418]
[1776704563842,47.8,75327.89,0.0,-0.98097,2e-05,2.96418]
[1776704563944,47.8,75327.89,0.0,-0.98097,2e-05,2.96418]
[1776704564046,47.8,75326.41,0.0,-0.98099,2e-05,2.9617]
[1776704565342,47.8,75329.98,0.0,-0.98093,2e-05,2.96932]
[1776704566349,47.81,75344.71,0.0,-0.9807,2e-05,3.0]
[1776704567356,47.81,75351.63,0.0,-0.98059,2e-05,3.01458]
[1776704568810,47.81,75351.63,0.0,-0.98059,2e-05,3.01458]
[1776704568938,47.81,75351.63,0.0,-0.98059,2e-05,3.01458]
[1776704569040,47.81,75351.63,0.0,-0.98059,2e-05,3.01458]
[1776704569012,47.81,75350.43,0.0,-0.98061,2e-05,3.01247]
[1776704569200,47.81,75350.43,0.0,-0.98061,2e-05,3.01247]
[1776704571384,47.81,75357.43,0.0,-0.9805,2e-05,3.02744]
[1776704572391,47.81,75360.44,0.0,-0.98045,2e-05,3.0339]
[1776704573251,47.81,75360.44,0.0,-0.98045,2e-05,3.0339]
[1776704573440,47.81,75360.44,0.0,-0.98045,2e-05,3.0339]
[1776704573573,47.81,75360.44,0.0,-0.98045,2e-05,3.0339]
[1776704573695,47.81,75360.44,0.0,-0.98045,2e-05,3.0339]
[1776704573789,47.81,75362.06,0.0,-0.98042,2e-05,3.0376]
[1776704575416,47.81,75373.18,0.0,-0.98025,2e-05,3.06108]
[1776704576840,47.81,75373.18,0.0,-0.98025,2e-05,3.06108]
[1776704576956,47.81,75387.01,0.0,-0.98003,2e-05,3.09046]
[1776704577442,47.81,75433.68,0.0,-0.97928,2e-05,3.19054]
[1776704578443,47.81,75484.24,0.0,-0.97844,2e-05,3.30211]
[1776704580094,47.81,75484.24,0.0,-0.97844,2e-05,3.30211]
[1776704579448,47.8,75454.6,0.0,-0.97895,2e-05,3.23373]
[1776704580928,47.8,75454.6,0.0,-0.97895,2e-05,3.23373]
[1776704580929,47.81,75444.36,0.0,-0.97912,2e-05,3.21209]
[1776704582066,47.81,75435.65,0.0,-0.97926,2e-05,3.19303]
[1776704583736,47.81,75432.72,0.0,-0.9793,2e-05,3.1871]
[1776704584865,47.81,75432.72,0.0,-0.9793,2e-05,3.1871]
[1776704584964,47.81,75427.29,0.0,-0.97939,2e-05,3.17571]
[1776704585509,47.81,75421.29,0.0,-0.97949,2e-05,3.16275]
[1776704586952,47.81,75421.29,0.0,-0.97949,2e-05,3.16275]
[1776704586961,47.81,75414.19,0.0,-0.9796,2e-05,3.14739]
[1776704588530,47.81,75418.48,0.0,-0.97953,2e-05,3.1566]
[1776704589534,47.81,75425.63,0.0,-0.97942,2e-05,3.17198]
[1776704590541,47.81,75437.56,0.0,-0.97922,2e-05,3.19777]
[1776704591888,47.81,75437.56,0.0,-0.97922,2e-05,3.19777]
[1776704591923,47.81,75442.74,0.0,-0.97914,2e-05,3.2088]
[1776704592555,47.81,75438.63,0.0,-0.97921,2e-05,3.19985]
[1776704593562,47.81,75428.15,0.0,-0.97938,2e-05,3.177]
[1776704594569,47.81,75425.25,0.0,-0.97943,2e-05,3.17065]
[1776704599946,47.8,75425.05,0.0,-0.97943,2e-05,3.16994]
[1776704600040,47.8,75414.56,0.0,-0.9796,2e-05,3.14725]
[1776704602631,47.8,75408.17,0.0,-0.97971,2e-05,3.13349]
[1776704603638,47.8,75412.59,0.0,-0.97964,2e-05,3.14293]
[1776704605084,47.8,75412.59,0.0,-0.97964,2e-05,3.14293]
[1776704605115,47.8,75422.99,0.0,-0.97947,2e-05,3.16528]
[1776704605652,47.8,75432.26,0.0,-0.97932,2e-05,3.18533]
[1776704606659,47.8,75429.67,0.0,-0.97936,2e-05,3.17965]
[1776704607943,47.8,75429.67,0.0,-0.97936,2e-05,3.17965]
[1776704608038,47.8,75426.3,0.0,-0.97942,2e-05,3.17218]
[1776704608207,47.8,75426.3,0.0,-0.97942,2e-05,3.17218]
[1776704608673,47.8,75428.92,0.0,-0.97937,2e-05,3.17785]
[1776704613713,47.8,75417.02,0.0,-0.97958,2e-05,3.14958]
[1776704614716,47.8,75413.1,0.0,-0.97965,2e-05,3.1411]
[1776704615936,47.8,75413.1,0.0,-0.97965,2e-05,3.1411]
[1776704616038,47.8,75412.58,0.0,-0.97966,2e-05,3.13993]
[1776704618727,47.8,75410.47,0.0,-0.97969,2e-05,3.13539]
[1776704618754,47.8,75419.38,0.0,-0.97955,2e-05,3.15452]
[1776704620761,47.8,75426.41,0.0,-0.97943,2e-05,3.16962]
[1776704622774,47.8,75423.96,0.0,-0.97947,2e-05,3.16421]
[1776704624789,47.8,75430.22,0.0,-0.97937,2e-05,3.17762]
[1776704625795,47.8,75437.52,0.0,-0.97925,2e-05,3.19339]
[1776704626804,47.8,75436.26,0.0,-0.97928,2e-05,3.19057]
[1776704629825,47.8,75442.45,0.0,-0.97918,2e-05,3.20361]
[1776704633853,47.8,75436.9,0.0,-0.97927,2e-05,3.19106]
[1776704636874,47.8,75430.38,0.0,-0.97938,2e-05,3.17665]
[1776704638887,47.8,75438.41,0.0,-0.97925,2e-05,3.1939]
[1776704641910,47.79,75451.49,0.0,-0.97904,2e-05,3.2221]
[1776704642917,47.79,75447.76,0.0,-0.9791,2e-05,3.2138]
[1776704643924,47.79,75451.7,0.0,-0.97904,2e-05,3.22227]
[1776704645965,47.79,75452.65,0.0,-0.97902,2e-05,3.22419]
[1776704646038,47.79,75452.65,0.0,-0.97902,2e-05,3.22419]
[1776704646949,47.79,75468.5,0.0,-0.97876,2e-05,3.25869]
[1776704647437,47.79,75468.5,0.0,-0.97876,2e-05,3.25869]
[1776704647957,47.79,75474.69,0.0,-0.97866,2e-05,3.27215]
[1776704648999,47.79,75474.69,0.0,-0.97866,2e-05,3.27215]
[1776704649021,47.79,75480.7,0.0,-0.97856,2e-05,3.28523]
[1776704649797,47.79,75480.7,0.0,-0.97856,2e-05,3.28523]
[1776704649972,47.79,75480.22,0.0,-0.97857,2e-05,3.2839]
[1776704650465,47.79,75480.22,0.0,-0.97857,2e-05,3.2839]
[1776704650979,47.79,75473.11,0.0,-0.97869,2e-05,3.26789]
[1776704651986,47.79,75472.38,0.0,-0.97871,2e-05,3.26604]
[1776704654000,47.79,75476.5,0.0,-0.97864,2e-05,3.27469]
[1776704654708,47.79,75476.5,0.0,-0.97864,2e-05,3.27469]
[1776704655007,47.78,75485.67,0.0,-0.97849,2e-05,3.2948]
[1776704656020,47.78,75491.82,0.0,-0.97839,2e-05,3.30821]
[1776704658034,47.78,75493.73,0.0,-0.97836,2e-05,3.31186]
[1776704660052,47.78,75501.49,0.0,-0.97823,2e-05,3.32859]
[1776704661060,47.78,75515.1,0.0,-0.978,2e-05,3.35886]
[1776704661249,47.78,75515.1,0.0,-0.978,2e-05,3.35886]
[1776704662067,47.78,75525.07,0.0,-0.97784,2e-05,3.38103]
[1776704662939,47.78,75525.07,0.0,-0.97784,2e-05,3.38103]
[1776704663073,47.78,75527.6,0.0,-0.9778,2e-05,3.38634]
[1776704668110,47.77,75525.49,0.0,-0.97785,2e-05,3.37942]
[1776704670124,47.77,75521.35,0.0,-0.97793,2e-05,3.36922]
[1776704673144,47.76,75511.1,0.0,-0.97813,2e-05,3.34263]
[1776704674152,47.76,75509.57,0.0,-0.97815,2e-05,3.33884]
[1776704676166,47.76,75519.17,0.0,-0.97799,2e-05,3.35979]
[1776704677173,47.76,75521.9,0.0,-0.97795,2e-05,3.36558]
[1776704679187,47.75,75525.36,0.0,-0.9779,2e-05,3.37263]
[1776704683217,47.75,75539.3,0.0,-0.97767,2e-05,3.40272]
[1776704684224,47.75,75539.0,0.0,-0.97768,2e-05,3.40159]
[1776704689259,47.74,75534.79,0.0,-0.97777,2e-05,3.38982]
[1776704690266,47.74,75529.65,0.0,-0.97786,2e-05,3.37773]
[1776704691273,47.74,75524.59,0.0,-0.97795,2e-05,3.36587]
[1776704692280,47.74,75519.56,0.0,-0.97804,2e-05,3.35412]
[1776704693939,47.74,75519.56,0.0,-0.97804,2e-05,3.35412]
[1776704693966,47.73,75515.44,0.0,-0.97811,2e-05,3.34413]
[1776704699329,47.73,75510.85,0.0,-0.97821,2e-05,3.33213]
[1776704702631,47.72,75506.7,0.0,-0.97828,2e-05,3.32219]
[1776704705689,47.72,75499.37,0.0,-0.97841,2e-05,3.30489]
[1776704707441,47.72,75499.37,0.0,-0.97841,2e-05,3.30489]
[1776704706888,47.72,75494.32,0.0,-0.9785,2e-05,3.29363]
[1776704707665,47.72,75490.37,0.0,-0.97857,2e-05,3.28458]
[1776704709414,47.72,75495.12,0.0,-0.97849,2e-05,3.29467]
[1776704710419,47.72,75498.9,0.0,-0.97843,2e-05,3.30284]
[1776704713192,47.72,75499.53,0.0,-0.97842,2e-05,3.30397]
[1776704712434,47.72,75492.51,0.0,-0.97854,2e-05,3.28806]
[1776704714448,47.71,75488.77,0.0,-0.97861,2e-05,3.27927]
[1776704719207,47.71,75485.97,0.0,-0.97866,2e-05,3.27238]
[1776704721192,47.71,75485.71,0.0,-0.97867,2e-05,3.27136]
[1776704721247,47.71,75485.52,0.0,-0.97867,2e-05,3.2705]
[1776704724519,47.71,75480.32,0.0,-0.97877,2e-05,3.25833]
[1776704727540,47.7,75488.78,0.0,-0.97863,2e-05,3.27646]
[1776704728547,47.7,75490.05,0.0,-0.97861,2e-05,3.27904]
[1776704729672,47.7,75490.05,0.0,-0.97861,2e-05,3.27904]
[1776704730442,47.7,75492.82,0.0,-0.97856,2e-05,3.28496]
[1776704730561,47.7,75499.45,0.0,-0.97846,2e-05,3.29948]
[1776704731568,47.7,75502.14,0.0,-0.97843,2e-05,3.30295]
[1776704732711,47.7,75502.14,0.0,-0.97843,2e-05,3.30295]
[1776704732760,47.7,75502.14,0.0,-0.97843,2e-05,3.30295]
[1776704732937,47.7,75502.14,0.0,-0.97843,2e-05,3.30295]
[1776704736072,47.7,75503.53,0.0,-0.97841,2e-05,3.30521]
[1776704736197,47.7,75503.53,0.0,-0.97841,2e-05,3.30521]
[1776704737611,47.7,75498.32,0.0,-0.9785,2e-05,3.29277]
[1776704738369,47.7,75498.32,0.0,-0.9785,2e-05,3.29277]
[1776704738388,47.7,75498.32,0.0,-0.9785,2e-05,3.29277]
[1776704738437,47.7,75498.32,0.0,-0.9785,2e-05,3.29277]
[1776704738617,47.69,75498.45,0.0,-0.9785,2e-05,3.29279]
[1776704740701,47.69,75498.52,0.0,-0.9785,2e-05,3.29269]
[1776704740753,47.69,75498.52,0.0,-0.9785,2e-05,3.29269]
[1776704740936,47.69,75498.52,0.0,-0.9785,2e-05,3.29269]
[1776704743780,47.69,75494.34,0.0,-0.97858,2e-05,3.28263]
[1776704743783,47.69,75494.34,0.0,-0.97858,2e-05,3.28263]
[1776704743947,47.69,75494.34,0.0,-0.97858,2e-05,3.28263]
[1776704743967,47.69,75487.99,0.0,-0.97869,2e-05,3.26806]
[1776704744439,47.69,75487.99,0.0,-0.97869,2e-05,3.26806]
[1776704744483,47.69,75487.99,0.0,-0.97869,2e-05,3.26806]
[1776704744691,47.69,75487.99,0.0,-0.97869,2e-05,3.26806]
[1776704744710,47.69,75485.86,0.0,-0.97873,2e-05,3.26335]
[1776704746673,47.69,75488.65,0.0,-0.97868,2e-05,3.26911]
[1776704750702,47.68,75498.82,0.0,-0.97852,2e-05,3.29085]
[1776704751731,47.68,75498.82,0.0,-0.97852,2e-05,3.29085]
[1776704751783,47.68,75498.82,0.0,-0.97852,2e-05,3.29085]
[1776704751941,47.68,75498.82,0.0,-0.97852,2e-05,3.29085]
[1776704752016,47.68,75501.92,0.0,-0.97847,2e-05,3.29729]
[1776704752803,47.68,75501.92,0.0,-0.97847,2e-05,3.29729]
[1776704752856,47.68,75501.92,0.0,-0.97847,2e-05,3.29729]
[1776704752941,47.68,75501.92,0.0,-0.97847,2e-05,3.29729]
[1776704753018,47.68,75502.9,0.0,-0.97845,2e-05,3.29921]
[1776704754730,47.68,75512.62,0.0,-0.97829,2e-05,3.32068]
[1776704756240,47.68,75512.62,0.0,-0.97829,2e-05,3.32068]
[1776704756296,47.68,75512.62,0.0,-0.97829,2e-05,3.32068]
[1776704756296,47.68,75515.5,0.0,-0.97825,2e-05,3.32656]
[1776704756435,47.68,75515.5,0.0,-0.97825,2e-05,3.32656]
[1776704758492,47.68,75513.66,0.0,-0.97828,2e-05,3.32212]
[1776704758565,47.68,75513.66,0.0,-0.97828,2e-05,3.32212]
[1776704758689,47.68,75513.66,0.0,-0.97828,2e-05,3.32212]
[1776704758790,47.68,75512.95,0.0,-0.9783,2e-05,3.31991]
[1776704761431,47.68,75512.76,0.0,-0.9783,2e-05,3.31918]
[1776704761438,47.68,75512.76,0.0,-0.9783,2e-05,3.31918]
[1776704761698,47.68,75512.76,0.0,-0.9783,2e-05,3.31918]
[1776704764792,47.67,75511.33,0.0,-0.97834,2e-05,3.31477]
[1776704764814,47.67,75511.33,0.0,-0.97834,2e-05,3.31477]
[1776704764939,47.67,75511.33,0.0,-0.97834,2e-05,3.31477]
[1776704765040,47.67,75511.24,0.0,-0.97834,2e-05,3.31428]
[1776704765564,47.67,75511.24,0.0,-0.97834,2e-05,3.31428]
[1776704765647,47.67,75511.24,0.0,-0.97834,2e-05,3.31428]
[1776704765690,47.67,75511.24,0.0,-0.97834,2e-05,3.31428]
[1776704766833,47.67,75522.32,0.0,-0.97815,2e-05,3.33887]
[1776704767839,47.67,75530.52,0.0,-0.97802,2e-05,3.35674]
[1776704768843,47.67,75534.64,0.0,-0.97795,2e-05,3.3657]
[1776704769850,47.67,75543.88,0.0,-0.97779,2e-05,3.38668]
[1776704770857,47.66,75545.64,0.0,-0.97777,2e-05,3.38989]
[1776704773877,47.66,75559.27,0.0,-0.97754,2e-05,3.41975]
[1776704774884,47.66,75564.9,0.0,-0.97744,2e-05,3.4322]
[1776704779927,47.65,75577.4,0.0,-0.97724,2e-05,3.45851]
[1776704780948,47.65,75587.57,0.0,-0.97707,2e-05,3.48154]
[1776704781945,47.64,75587.73,0.0,-0.97707,2e-05,3.48133]
[1776704782951,47.64,75583.2,0.0,-0.97715,2e-05,3.47023]
[1776704783961,47.64,75578.52,0.0,-0.97724,2e-05,3.45883]
[1776704784968,47.64,75571.86,0.0,-0.97736,2e-05,3.44291]
[1776704785975,47.64,75566.09,0.0,-0.97747,2e-05,3.42912]
[1776704787989,47.63,75563.15,0.0,-0.97753,2e-05,3.4214]
[1776704788996,47.63,75559.32,0.0,-0.9776,2e-05,3.41215]
[1776704790007,47.63,75554.82,0.0,-0.97768,2e-05,3.4014]
[1776704792018,47.63,75546.54,0.0,-0.97785,2e-05,3.37938]
[1776704793439,47.63,75544.77,0.0,-0.97788,2e-05,3.37496]
[1776704793686,47.63,75544.77,0.0,-0.97788,2e-05,3.37496]
[1776704793697,47.63,75544.77,0.0,-0.97788,2e-05,3.37496]
[1776704795323,47.63,75545.88,0.0,-0.97786,2e-05,3.37709]
[1776704795370,47.63,75545.88,0.0,-0.97786,2e-05,3.37709]
[1776704795435,47.62,75546.64,0.0,-0.97785,2e-05,3.37843]
[1776704796046,47.62,75548.0,0.0,-0.97783,2e-05,3.38113]
[1776704801083,47.62,75548.69,0.0,-0.97784,2e-05,3.38067]
[1776704803099,47.61,75555.89,0.0,-0.97772,2e-05,3.39627]
[1776704803720,47.61,75555.89,0.0,-0.97772,2e-05,3.39627]
[1776704803734,47.61,75555.89,0.0,-0.97772,2e-05,3.39627]
[1776704803935,47.61,75555.89,0.0,-0.97772,2e-05,3.39627]
[1776704804778,47.61,75557.8,0.0,-0.97769,2e-05,3.4002]
[1776704804786,47.61,75557.8,0.0,-0.97769,2e-05,3.4002]
[1776704804935,47.61,75557.8,0.0,-0.97769,2e-05,3.4002]
[1776704805113,47.61,75558.24,0.0,-0.97768,2e-05,3.40077]
[1776704806120,47.61,75548.1,0.0,-0.97786,2e-05,3.37722]
[1776704807127,47.61,75542.01,0.0,-0.97797,2e-05,3.36299]
[1776704807855,47.61,75542.01,0.0,-0.97797,2e-05,3.36299]
[1776704807942,47.61,75542.01,0.0,-0.97797,2e-05,3.36299]
[1776704807968,47.61,75542.01,0.0,-0.97797,2e-05,3.36299]
[1776704809232,47.61,75541.63,0.0,-0.97798,2e-05,3.36176]
[1776704809436,47.6,75540.33,0.0,-0.97801,2e-05,3.35845]
[1776704812162,47.6,75536.11,0.0,-0.97809,2e-05,3.34784]
[1776704813728,47.6,75537.27,0.0,-0.97807,2e-05,3.35013]
[1776704813754,47.6,75537.27,0.0,-0.97807,2e-05,3.35013]
[1776704813938,47.6,75537.27,0.0,-0.97807,2e-05,3.35013]
[1776704814010,47.6,75537.27,0.0,-0.97807,2e-05,3.35013]
[1776704814067,47.6,75537.27,0.0,-0.97807,2e-05,3.35013]
[1776704814188,47.6,75537.27,0.0,-0.97807,2e-05,3.35013]
[1776704814261,47.6,75537.48,0.0,-0.97807,2e-05,3.35026]
[1776704820218,47.59,75537.36,0.0,-0.97809,2e-05,3.34799]
[1776704821225,47.59,75524.2,0.0,-0.97831,2e-05,3.31801]
[1776704822238,47.59,75507.35,0.0,-0.9786,2e-05,3.28006]
[1776704823242,47.59,75510.91,0.0,-0.97854,2e-05,3.28777]
[1776704826263,47.59,75505.98,0.0,-0.97863,2e-05,3.27611]
[1776704827996,47.59,75506.52,0.0,-0.97862,2e-05,3.2771]
[1776704828041,47.59,75506.52,0.0,-0.97862,2e-05,3.2771]
[1776704828193,47.59,75506.52,0.0,-0.97862,2e-05,3.2771]
[1776704829196,47.58,75508.74,0.0,-0.97859,2e-05,3.28183]
[1776704829248,47.58,75508.74,0.0,-0.97859,2e-05,3.28183]
[1776704829284,47.58,75508.99,0.0,-0.97859,2e-05,3.28217]
[1776704829435,47.58,75508.99,0.0,-0.97859,2e-05,3.28217]
[1776704835326,47.58,75507.71,0.0,-0.97862,2e-05,3.27802]
[1776704836926,47.58,75508.16,0.0,-0.97861,2e-05,3.27881]
[1776704836934,47.58,75508.16,0.0,-0.97861,2e-05,3.27881]
[1776704836978,47.58,75508.16,0.0,-0.97861,2e-05,3.27881]
[1776704837566,47.58,75507.86,0.0,-0.97862,2e-05,3.27793]
[1776704837618,47.58,75507.86,0.0,-0.97862,2e-05,3.27793]
[1776704837697,47.58,75507.86,0.0,-0.97862,2e-05,3.27793]
[1776704838346,47.58,75507.73,0.0,-0.97862,2e-05,3.27743]
[1776704838842,47.58,75507.73,0.0,-0.97862,2e-05,3.27743]
[1776704838935,47.58,75507.73,0.0,-0.97862,2e-05,3.27743]
[1776704839357,47.58,75512.2,0.0,-0.97855,2e-05,3.28718]
[1776704840364,47.58,75519.82,0.0,-0.97842,2e-05,3.30398]
[1776704841225,47.58,75519.82,0.0,-0.97842,2e-05,3.30398]
[1776704841323,47.58,75519.82,0.0,-0.97842,2e-05,3.30398]
[1776704841371,47.58,75525.23,0.0,-0.97833,2e-05,3.31585]
[1776704841435,47.58,75525.23,0.0,-0.97833,2e-05,3.31585]
[1776704842384,47.58,75525.23,0.0,-0.97833,2e-05,3.31585]
[1776704842378,47.57,75528.29,0.0,-0.97828,2e-05,3.32244]
[1776704842436,47.57,75528.29,0.0,-0.97828,2e-05,3.32244]
[1776704842696,47.57,75528.29,0.0,-0.97828,2e-05,3.32244]
[1776704843385,47.57,75530.57,0.0,-0.97824,2e-05,3.32728]
[1776704845399,47.57,75537.38,0.0,-0.97813,2e-05,3.34204]
[1776704846406,47.57,75545.4,0.0,-0.978,2e-05,3.35985]
[1776704847413,47.57,75548.32,0.0,-0.97795,2e-05,3.36612]
[1776704848420,47.57,75553.92,0.0,-0.97785,2e-05,3.37848]
[1776704848885,47.57,75553.92,0.0,-0.97785,2e-05,3.37848]
[1776704848937,47.57,75553.92,0.0,-0.97785,2e-05,3.37848]
[1776704849195,47.57,75553.92,0.0,-0.97785,2e-05,3.37848]
[1776704850423,47.57,75555.35,0.0,-0.97783,2e-05,3.38135]
[1776704850435,47.57,75555.35,0.0,-0.97783,2e-05,3.38135]
[1776704850463,47.57,75555.35,0.0,-0.97783,2e-05,3.38135]
[1776704850692,47.57,75555.35,0.0,-0.97783,2e-05,3.38135]
[1776704850727,47.56,75554.76,0.0,-0.97785,2e-05,3.37961]
[1776704855321,47.56,75555.14,0.0,-0.97786,2e-05,3.377]
[1776704855340,47.56,75555.14,0.0,-0.97786,2e-05,3.377]
[1776704855383,47.56,75549.92,0.0,-0.97796,2e-05,3.36437]
[1776704855441,47.56,75549.92,0.0,-0.97796,2e-05,3.36437]
[1776704855895,47.56,75549.92,0.0,-0.97796,2e-05,3.36437]
[1776704855938,47.56,75549.92,0.0,-0.97796,2e-05,3.36437]
[1776704855948,47.56,75549.92,0.0,-0.97796,2e-05,3.36437]
[1776704855997,47.56,75547.91,0.0,-0.978,2e-05,3.35945]
[1776704857006,47.56,75547.91,0.0,-0.978,2e-05,3.35945]
[1776704857191,47.56,75547.91,0.0,-0.978,2e-05,3.35945]
[1776704857292,47.56,75547.75,0.0,-0.978,2e-05,3.35873]
[1776704858491,47.55,75550.91,0.0,-0.97795,2e-05,3.36554]
[1776704859497,47.55,75547.87,0.0,-0.97801,2e-05,3.35827]
[1776704860887,47.55,75547.87,0.0,-0.97801,2e-05,3.35827]
[1776704860934,47.55,75547.87,0.0,-0.97801,2e-05,3.35827]
[1776704860958,47.55,75547.87,0.0,-0.97801,2e-05,3.35827]
[1776704861373,47.55,75547.87,0.0,-0.97801,2e-05,3.35827]
[1776704861425,47.55,75547.87,0.0,-0.97801,2e-05,3.35827]
[1776704861435,47.55,75547.87,0.0,-0.97801,2e-05,3.35827]
[1776704861405,47.55,75549.75,0.0,-0.97798,2e-05,3.36181]
[1776704861513,47.55,75554.24,0.0,-0.9779,2e-05,3.37201]
[1776704862518,47.55,75551.08,0.0,-0.97796,2e-05,3.36445]
[1776704863526,47.55,75544.85,0.0,-0.97807,2e-05,3.34996]
[1776704864490,47.55,75544.85,0.0,-0.97807,2e-05,3.34996]
[1776704864688,47.55,75544.85,0.0,-0.97807,2e-05,3.34996]
[1776704864777,47.55,75544.85,0.0,-0.97807,2e-05,3.34996]
[1776704864832,47.55,75544.85,0.0,-0.97807,2e-05,3.34996]
[1776704864935,47.55,75544.85,0.0,-0.97807,2e-05,3.34996]
[1776704865024,47.55,75540.79,0.0,-0.97814,2e-05,3.34011]
[1776704870822,47.54,75541.97,0.0,-0.97813,2e-05,3.34147]
[1776704870830,47.54,75541.97,0.0,-0.97813,2e-05,3.34147]
[1776704870937,47.54,75541.97,0.0,-0.97813,2e-05,3.34147]
[1776704871023,47.54,75541.51,0.0,-0.97815,2e-05,3.33978]
[1776704872597,47.54,75541.9,0.0,-0.97814,2e-05,3.34066]
[1776704872690,47.54,75541.9,0.0,-0.97814,2e-05,3.34066]
[1776704872910,47.54,75537.69,0.0,-0.97822,2e-05,3.33053]
[1776704873984,47.54,75537.69,0.0,-0.97822,2e-05,3.33053]
[1776704875696,47.54,75540.24,0.0,-0.97818,2e-05,3.33596]
[1776704875747,47.54,75540.24,0.0,-0.97818,2e-05,3.33596]
[1776704875934,47.54,75540.24,0.0,-0.97818,2e-05,3.33596]
[1776704876035,47.53,75539.87,0.0,-0.97819,2e-05,3.3345]
[1776704882659,47.53,75540.34,0.0,-0.97819,2e-05,3.33367]
[1776704884043,47.53,75540.34,0.0,-0.97819,2e-05,3.33367]
[1776704884120,47.53,75591.24,0.0,-0.97731,2e-05,3.44965]
[1776704885085,47.53,75591.24,0.0,-0.97731,2e-05,3.44965]
[1776704885370,47.53,75591.24,0.0,-0.97731,2e-05,3.44965]
[1776704885444,47.5,75640.29,0.0,-0.97648,2e-05,3.55752]
[1776704885697,47.5,75652.12,0.0,-0.97627,2e-05,3.58562]
[1776704886712,47.5,75649.86,0.0,-0.97631,2e-05,3.57949]
[1776704887524,47.5,75649.86,0.0,-0.97631,2e-05,3.57949]
[1776704887718,47.5,75648.36,0.0,-0.97635,2e-05,3.57519]
[1776704889674,47.5,75648.15,0.0,-0.97636,2e-05,3.57397]
[1776704889732,47.49,75647.64,0.0,-0.97637,2e-05,3.57203]
[1776704890933,47.49,75647.64,0.0,-0.97637,2e-05,3.57203]
[1776704891747,47.49,75636.19,0.0,-0.97659,2e-05,3.54347]
[1776704893199,47.49,75636.19,0.0,-0.97659,2e-05,3.54347]
[1776704893215,47.49,75642.8,0.0,-0.97648,2e-05,3.55843]
[1776704894767,47.48,75638.39,0.0,-0.97657,2e-05,3.54661]
[1776704897196,47.48,75636.32,0.0,-0.97661,2e-05,3.54104]
[1776704897214,47.47,75626.49,0.0,-0.9768,2e-05,3.51655]
[1776704898796,47.47,75623.02,0.0,-0.97687,2e-05,3.50778]
[1776704903831,47.46,75623.69,0.0,-0.97688,2e-05,3.50631]
[1776704908866,47.45,75620.76,0.0,-0.97696,2e-05,3.49643]
[1776704911887,47.45,75613.69,0.0,-0.97711,2e-05,3.47582]
[1776704912895,47.44,75621.98,0.0,-0.97697,2e-05,3.49461]
[1776704914909,47.44,75629.5,0.0,-0.97684,2e-05,3.5111]
[1776704915922,47.44,75633.47,0.0,-0.97677,2e-05,3.51983]
[1776704916925,47.44,75640.37,0.0,-0.97665,2e-05,3.53548]
[1776704917930,47.43,75644.07,0.0,-0.97659,2e-05,3.54359]
[1776704919217,47.43,75644.07,0.0,-0.97659,2e-05,3.54359]
[1776704919316,47.43,75644.07,0.0,-0.97659,2e-05,3.54359]
[1776704919417,47.43,75647.06,0.0,-0.97655,2e-05,3.54934]
[1776704920292,47.43,75652.62,0.0,-0.97645,2e-05,3.56185]
[1776704923973,47.42,75656.25,0.0,-0.97641,2e-05,3.56767]
[1776704925987,47.42,75660.43,0.0,-0.97633,2e-05,3.57691]
[1776704928006,47.41,75635.43,0.0,-0.97681,2e-05,3.51559]
[1776704929208,47.41,75635.43,0.0,-0.97681,2e-05,3.51559]
[1776704929301,47.41,75634.44,0.0,-0.97683,2e-05,3.51265]
[1776704931189,47.41,75634.9,0.0,-0.97683,2e-05,3.51313]
[1776704931296,47.4,75633.29,0.0,-0.97686,2e-05,3.50874]
[1776704934045,47.4,75629.89,0.0,-0.97694,2e-05,3.499]
[1776704935214,47.4,75629.89,0.0,-0.97694,2e-05,3.499]
[1776704935315,47.4,75630.24,0.0,-0.97693,2e-05,3.49924]
[1776704938306,47.39,75633.02,0.0,-0.97689,2e-05,3.5046]
[1776704938467,47.39,75633.02,0.0,-0.97689,2e-05,3.5046]
[1776704939080,47.39,75645.64,0.0,-0.97667,2e-05,3.53314]
[1776704940087,47.39,75650.39,0.0,-0.97659,2e-05,3.54373]
[1776704942101,47.38,75659.51,0.0,-0.97644,2e-05,3.56406]
[1776704943179,47.38,75659.51,0.0,-0.97644,2e-05,3.56406]
[1776704943267,47.38,75666.11,0.0,-0.97632,2e-05,3.57908]
[1776704944115,47.38,75672.82,0.0,-0.9762,2e-05,3.59439]
[1776704945122,47.37,75677.52,0.0,-0.97612,2e-05,3.6049]
[1776704947138,47.37,75681.66,0.0,-0.97606,2e-05,3.6133]
[1776704952173,47.36,75682.57,0.0,-0.97607,2e-05,3.61159]
[1776704955193,47.33,75672.93,0.0,-0.97632,2e-05,3.57936]
[1776704956201,47.32,75668.82,0.0,-0.9764,2e-05,3.56884]
[1776704958215,47.32,75665.24,0.0,-0.97648,2e-05,3.55893]
[1776704960936,47.31,75664.43,0.0,-0.9765,2e-05,3.55564]
[1776704961236,47.31,75654.31,0.0,-0.97669,2e-05,3.53098]
[1776704961836,47.31,75654.31,0.0,-0.97669,2e-05,3.53098]
[1776704962243,47.31,75640.79,0.0,-0.97694,2e-05,3.49849]
[1776704963250,47.31,75637.18,0.0,-0.97701,2e-05,3.48945]
[1776704968285,47.3,75638.29,0.0,-0.97701,2e-05,3.48927]
[1776704973320,47.29,75634.9,0.0,-0.97711,2e-05,3.47624]
[1776704978355,47.28,75632.69,0.0,-0.97717,2e-05,3.46847]
[1776704979194,47.28,75632.69,0.0,-0.97717,2e-05,3.46847]
[1776704981190,47.28,75631.03,0.0,-0.97721,2e-05,3.46357]
[1776704981380,47.28,75630.35,0.0,-0.97722,2e-05,3.46148]
[1776704983393,47.27,75624.0,0.0,-0.97735,2e-05,3.4457]
[1776704985412,47.27,75620.19,0.0,-0.97742,2e-05,3.43593]
[1776704988433,47.27,75603.74,0.0,-0.97772,2e-05,3.3966]
[1776704989440,47.26,75597.32,0.0,-0.97784,2e-05,3.38148]
[1776704992036,47.26,75596.82,0.0,-0.97785,2e-05,3.37961]
[1776704994190,47.26,75596.73,0.0,-0.97785,2e-05,3.37904]
[1776704994475,47.26,75597.89,0.0,-0.97784,2e-05,3.38098]
[1776704995482,47.26,75602.17,0.0,-0.97777,2e-05,3.39043]
[1776705000517,47.25,75598.64,0.0,-0.97785,2e-05,3.38041]
[1776705004134,47.25,75601.79,0.0,-0.9778,2e-05,3.38651]
[1776705004546,47.24,75618.98,0.0,-0.9775,2e-05,3.42575]
[1776705005553,47.24,75628.35,0.0,-0.97734,2e-05,3.44703]
[1776705006560,47.24,75631.61,0.0,-0.97728,2e-05,3.45413]
[1776705011595,47.23,75631.85,0.0,-0.9773,2e-05,3.45219]
[1776705014198,47.23,75632.4,0.0,-0.9773,2e-05,3.45247]
[1776705014615,47.23,75636.22,0.0,-0.97723,2e-05,3.46088]
[1776705018198,47.22,75638.94,0.0,-0.97719,2e-05,3.46619]
[1776705018260,47.22,75641.16,0.0,-0.97716,2e-05,3.47034]
[1776705018644,47.22,75649.98,0.0,-0.977,2e-05,3.491]
[1776705019651,47.22,75650.16,0.0,-0.977,2e-05,3.49087]
[1776705022679,47.21,75654.56,0.0,-0.97694,2e-05,3.49952]
[1776705023680,47.21,75646.76,0.0,-0.97708,2e-05,3.48063]
[1776705024687,47.21,75645.7,0.0,-0.9771,2e-05,3.47761]
[1776705028199,47.21,75642.71,0.0,-0.97717,2e-05,3.46956]
[1776705031200,47.2,75639.09,0.0,-0.97724,2e-05,3.45959]
[1776705031258,47.2,75644.19,0.0,-0.97717,2e-05,3.46817]
[1776705032204,47.2,75644.19,0.0,-0.97717,2e-05,3.46817]
[1776705032352,47.2,75644.19,0.0,-0.97717,2e-05,3.46817]
[1776705032405,47.2,75644.19,0.0,-0.97717,2e-05,3.46817]
[1776705032440,47.2,75644.19,0.0,-0.97717,2e-05,3.46817]
[1776705032453,47.2,75649.56,0.0,-0.97708,2e-05,3.48021]
[1776705033750,47.19,75655.3,0.0,-0.97698,2e-05,3.49316]
[1776705035093,47.19,75655.3,0.0,-0.97698,2e-05,3.49316]
[1776705035145,47.19,75655.3,0.0,-0.97698,2e-05,3.49316]
[1776705035195,47.19,75655.3,0.0,-0.97698,2e-05,3.49316]
[1776705036771,47.19,75650.73,0.0,-0.97708,2e-05,3.48078]
[1776705037814,47.19,75650.73,0.0,-0.97708,2e-05,3.48078]
[1776705037904,47.19,75650.73,0.0,-0.97708,2e-05,3.48078]
[1776705037943,47.19,75650.73,0.0,-0.97708,2e-05,3.48078]
[1776705038235,47.19,75650.73,0.0,-0.97708,2e-05,3.48078]
[1776705038396,47.19,75650.73,0.0,-0.97708,2e-05,3.48078]
[1776705038440,47.19,75650.73,0.0,-0.97708,2e-05,3.48078]
[1776705038493,47.19,75646.21,0.0,-0.97717,2e-05,3.46917]
[1776705041806,47.18,75632.73,0.0,-0.97742,2e-05,3.43624]
[1776705042815,47.18,75616.88,0.0,-0.9777,2e-05,3.39912]
[1776705043823,47.18,75614.11,0.0,-0.97775,2e-05,3.39236]
[1776705045579,47.18,75618.79,0.0,-0.97768,2e-05,3.40238]
[1776705048520,47.17,75618.24,0.0,-0.97769,2e-05,3.40073]
[1776705048564,47.17,75618.24,0.0,-0.97769,2e-05,3.40073]
[1776705048695,47.17,75618.82,0.0,-0.97769,2e-05,3.40129]
[1776705049286,47.17,75618.82,0.0,-0.97769,2e-05,3.40129]
[1776705049376,47.17,75618.82,0.0,-0.97769,2e-05,3.40129]
[1776705049443,47.17,75618.82,0.0,-0.97769,2e-05,3.40129]
[1776705049458,47.17,75619.09,0.0,-0.97768,2e-05,3.40153]
[1776705051878,47.17,75628.47,0.0,-0.97753,2e-05,3.42243]
[1776705052885,47.17,75640.59,0.0,-0.97731,2e-05,3.45017]
[1776705053892,47.16,75645.51,0.0,-0.97723,2e-05,3.46118]
[1776705056162,47.16,75645.43,0.0,-0.97723,2e-05,3.4605]
[1776705056210,47.16,75645.43,0.0,-0.97723,2e-05,3.4605]
[1776705056217,47.16,75645.43,0.0,-0.97723,2e-05,3.4605]
[1776705056446,47.16,75645.43,0.0,-0.97723,2e-05,3.4605]
[1776705056926,47.16,75644.91,0.0,-0.97725,2e-05,3.45831]
[1776705056935,47.16,75644.91,0.0,-0.97725,2e-05,3.45831]
[1776705057227,47.16,75644.91,0.0,-0.97725,2e-05,3.45831]
[1776705057529,47.16,75644.91,0.0,-0.97725,2e-05,3.45831]
[1776705057625,47.16,75644.62,0.0,-0.97726,2e-05,3.45715]
[1776705057689,47.16,75644.62,0.0,-0.97726,2e-05,3.45715]
[1776705058927,47.16,75638.51,0.0,-0.97737,2e-05,3.44243]
[1776705059960,47.16,75638.51,0.0,-0.97737,2e-05,3.44243]
[1776705059995,47.16,75638.51,0.0,-0.97737,2e-05,3.44243]
[1776705060195,47.16,75638.51,0.0,-0.97737,2e-05,3.44243]
[1776705061423,47.15,75641.62,0.0,-0.97732,2e-05,3.44876]
[1776705061443,47.15,75641.62,0.0,-0.97732,2e-05,3.44876]
[1776705061486,47.15,75641.62,0.0,-0.97732,2e-05,3.44876]
[1776705061524,47.15,75643.61,0.0,-0.97729,2e-05,3.45293]
[1776705062497,47.15,75643.61,0.0,-0.97729,2e-05,3.45293]
[1776705062503,47.15,75643.86,0.0,-0.97729,2e-05,3.45305]
[1776705062687,47.15,75643.86,0.0,-0.97729,2e-05,3.45305]
[1776705067990,47.14,75644.46,0.0,-0.9773,2e-05,3.45212]
[1776705070007,47.14,75651.54,0.0,-0.97718,2e-05,3.46774]
[1776705071844,47.14,75653.48,0.0,-0.97715,2e-05,3.47182]
[1776705071894,47.14,75653.48,0.0,-0.97715,2e-05,3.47182]
[1776705071937,47.14,75653.48,0.0,-0.97715,2e-05,3.47182]
[1776705072780,47.14,75655.62,0.0,-0.97711,2e-05,3.47635]
[1776705072831,47.14,75655.62,0.0,-0.97711,2e-05,3.47635]
[1776705072934,47.14,75655.62,0.0,-0.97711,2e-05,3.47635]
[1776705073025,47.13,75653.84,0.0,-0.97715,2e-05,3.47168]
[1776705078060,47.13,75655.65,0.0,-0.97714,2e-05,3.47345]
[1776705080082,47.12,75667.32,0.0,-0.97693,2e-05,3.4999]
[1776705082390,47.12,75668.72,0.0,-0.97691,2e-05,3.5027]
[1776705082437,47.12,75668.72,0.0,-0.97691,2e-05,3.5027]
[1776705082442,47.12,75668.72,0.0,-0.97691,2e-05,3.5027]
[1776705082491,47.12,75667.98,0.0,-0.97693,2e-05,3.49986]
[1776705083082,47.12,75667.98,0.0,-0.97693,2e-05,3.49986]
[1776705083134,47.12,75667.98,0.0,-0.97693,2e-05,3.49986]
[1776705083196,47.12,75667.98,0.0,-0.97693,2e-05,3.49986]
[1776705083286,47.12,75668.09,0.0,-0.97694,2e-05,3.49958]
[1776705084118,47.12,75668.09,0.0,-0.97694,2e-05,3.49958]
[1776705084187,47.12,75668.09,0.0,-0.97694,2e-05,3.49958]
[1776705090154,47.11,75672.89,0.0,-0.97688,2e-05,3.50769]
[1776705091057,47.11,75672.89,0.0,-0.97688,2e-05,3.50769]
[1776705091109,47.11,75672.89,0.0,-0.97688,2e-05,3.50769]
[1776705091192,47.11,75672.89,0.0,-0.97688,2e-05,3.50769]
[1776705091224,47.11,75672.89,0.0,-0.97688,2e-05,3.50769]
[1776705093280,47.1,75673.46,0.0,-0.97689,2e-05,3.50504]
[1776705093345,47.1,75673.46,0.0,-0.97689,2e-05,3.50504]
[1776705093374,47.1,75675.36,0.0,-0.97686,2e-05,3.50898]
[1776705095245,47.1,75675.45,0.0,-0.97687,2e-05,3.50863]
[1776705096195,47.09,75681.96,0.0,-0.97676,2e-05,3.52293]
[1776705097203,47.09,75691.37,0.0,-0.97659,2e-05,3.5447]
[1776705098209,47.09,75691.64,0.0,-0.97659,2e-05,3.54472]
[1776705101412,47.08,75689.29,0.0,-0.97664,2e-05,3.53788]
[1776705101436,47.08,75689.29,0.0,-0.97664,2e-05,3.53788]
[1776705101692,47.08,75689.29,0.0,-0.97664,2e-05,3.53788]
[1776705101853,47.08,75689.25,0.0,-0.97665,2e-05,3.53717]
[1776705101902,47.08,75689.25,0.0,-0.97665,2e-05,3.53717]
[1776705101940,47.08,75689.25,0.0,-0.97665,2e-05,3.53717]
[1776705102238,47.08,75689.04,0.0,-0.97666,2e-05,3.53606]
[1776705106159,47.07,75691.67,0.0,-0.97662,2e-05,3.54049]
[1776705106191,47.07,75691.67,0.0,-0.97662,2e-05,3.54049]
[1776705106210,47.07,75691.67,0.0,-0.97662,2e-05,3.54049]
[1776705106915,47.07,75694.22,0.0,-0.97658,2e-05,3.54594]
[1776705106922,47.07,75694.22,0.0,-0.97658,2e-05,3.54594]
[1776705106944,47.07,75694.22,0.0,-0.97658,2e-05,3.54594]
[1776705106987,47.07,75694.22,0.0,-0.97658,2e-05,3.54594]
[1776705107277,47.07,75693.4,0.0,-0.9766,2e-05,3.54335]
[1776705109291,47.07,75689.62,0.0,-0.97668,2e-05,3.53311]
[1776705110203,47.07,75689.62,0.0,-0.97668,2e-05,3.53311]
[1776705110439,47.07,75689.62,0.0,-0.97668,2e-05,3.53311]
[1776705110540,47.06,75686.75,0.0,-0.97674,2e-05,3.52568]
[1776705110971,47.06,75686.75,0.0,-0.97674,2e-05,3.52568]
[1776705111034,47.06,75686.75,0.0,-0.97674,2e-05,3.52568]
[1776705111191,47.06,75686.75,0.0,-0.97674,2e-05,3.52568]
[1776705114325,47.06,75676.33,0.0,-0.97694,2e-05,3.49865]
[1776705115333,47.05,75688.75,0.0,-0.97672,2e-05,3.5275]
[1776705116340,47.05,75697.91,0.0,-0.97656,2e-05,3.54869]
[1776705117347,47.05,75699.98,0.0,-0.97653,2e-05,3.55299]
[1776705118222,47.05,75699.98,0.0,-0.97653,2e-05,3.55299]
[1776705118274,47.05,75699.98,0.0,-0.97653,2e-05,3.55299]
[1776705118435,47.05,75699.98,0.0,-0.97653,2e-05,3.55299]
[1776705119138,47.05,75700.67,0.0,-0.97652,2e-05,3.55398]
[1776705119190,47.05,75700.67,0.0,-0.97652,2e-05,3.55398]
[1776705119436,47.05,75700.67,0.0,-0.97652,2e-05,3.55398]
[1776705119538,47.05,75699.31,0.0,-0.97655,2e-05,3.55008]
[1776705123389,47.04,75689.07,0.0,-0.97676,2e-05,3.52315]
[1776705124471,47.04,75689.07,0.0,-0.97676,2e-05,3.52315]
[1776705124545,47.04,75689.07,0.0,-0.97676,2e-05,3.52315]
[1776705124696,47.04,75689.07,0.0,-0.97676,2e-05,3.52315]
[1776705124572,47.04,75693.54,0.0,-0.97668,2e-05,3.53317]
[1776705125497,47.04,75693.54,0.0,-0.97668,2e-05,3.53317]
[1776705125562,47.03,75707.45,0.0,-0.97643,2e-05,3.56576]
[1776705126415,47.03,75718.43,0.0,-0.97623,2e-05,3.59145]
[1776705127422,47.03,75719.99,0.0,-0.97621,2e-05,3.59449]
[1776705128874,47.03,75719.8,0.0,-0.97622,2e-05,3.59331]
[1776705130442,47.02,75710.48,0.0,-0.9764,2e-05,3.56949]
[1776705131449,47.02,75707.49,0.0,-0.97646,2e-05,3.56166]
[1776705132465,47.02,75697.24,0.0,-0.97665,2e-05,3.53653]
[1776705133473,47.02,75691.34,0.0,-0.97677,2e-05,3.52189]
[1776705134779,47.01,75689.59,0.0,-0.9768,2e-05,3.51715]
[1776705134831,47.01,75689.59,0.0,-0.9768,2e-05,3.51715]
[1776705134942,47.01,75689.59,0.0,-0.9768,2e-05,3.51715]
[1776705135486,47.01,75689.59,0.0,-0.9768,2e-05,3.51715]
[1776705135535,47.01,75689.59,0.0,-0.9768,2e-05,3.51715]
[1776705135694,47.01,75689.59,0.0,-0.9768,2e-05,3.51715]
[1776705135637,47.01,75689.3,0.0,-0.97681,2e-05,3.51589]
[1776705136494,47.01,75696.97,0.0,-0.97668,2e-05,3.53353]
[1776705137501,47.01,75708.15,0.0,-0.97648,2e-05,3.5596]
[1776705137799,47.01,75708.15,0.0,-0.97648,2e-05,3.5596]
[1776705137851,47.01,75708.15,0.0,-0.97648,2e-05,3.5596]
[1776705137936,47.01,75708.15,0.0,-0.97648,2e-05,3.5596]
[1776705138508,47.01,75709.01,0.0,-0.97647,2e-05,3.56101]
[1776705139202,47.01,75709.01,0.0,-0.97647,2e-05,3.56101]
[1776705139434,47.01,75709.01,0.0,-0.97647,2e-05,3.56101]
[1776705139493,47.01,75709.01,0.0,-0.97647,2e-05,3.56101]
[1776705139708,47.01,75709.01,0.0,-0.97647,2e-05,3.56101]
[1776705139517,47.0,75710.0,0.0,-0.97645,2e-05,3.56272]
[1776705139935,47.0,75710.0,0.0,-0.97645,2e-05,3.56272]
[1776705140522,47.0,75707.55,0.0,-0.9765,2e-05,3.5562]
[1776705141472,47.0,75707.55,0.0,-0.9765,2e-05,3.5562]
[1776705141525,47.0,75707.55,0.0,-0.9765,2e-05,3.5562]
[1776705141687,47.0,75707.55,0.0,-0.9765,2e-05,3.5562]
[1776705143701,47.0,75705.85,0.0,-0.97655,2e-05,3.55085]
[1776705143753,47.0,75705.85,0.0,-0.97655,2e-05,3.55085]
[1776705143736,47.0,75705.68,0.0,-0.97655,2e-05,3.54981]
[1776705143936,47.0,75705.68,0.0,-0.97655,2e-05,3.54981]
[1776705144550,46.99,75706.24,0.0,-0.97655,2e-05,3.55051]
[1776705146809,46.99,75706.08,0.0,-0.97656,2e-05,3.54887]
[1776705146861,46.99,75706.08,0.0,-0.97656,2e-05,3.54887]
[1776705146934,46.99,75706.08,0.0,-0.97656,2e-05,3.54887]
[1776705148578,46.98,75697.12,0.0,-0.97673,2e-05,3.52626]
[1776705149585,46.98,75684.19,0.0,-0.97697,2e-05,3.49504]
[1776705150594,46.98,75681.41,0.0,-0.97703,2e-05,3.48794]
[1776705151601,46.98,75684.37,0.0,-0.97699,2e-05,3.49206]
[1776705151850,46.98,75684.37,0.0,-0.97699,2e-05,3.49206]
[1776705151902,46.98,75684.37,0.0,-0.97699,2e-05,3.49206]
[1776705151939,46.98,75684.37,0.0,-0.97699,2e-05,3.49206]
[1776705152600,46.98,75684.37,0.0,-0.97699,2e-05,3.49206]
[1776705152654,46.98,75684.37,0.0,-0.97699,2e-05,3.49206]
[1776705152691,46.98,75684.37,0.0,-0.97699,2e-05,3.49206]
[1776705152755,46.98,75684.46,0.0,-0.977,2e-05,3.49174]
[1776705154926,46.97,75683.06,0.0,-0.97703,2e-05,3.48738]
[1776705155631,46.97,75679.97,0.0,-0.97709,2e-05,3.47957]
[1776705156082,46.97,75679.97,0.0,-0.97709,2e-05,3.47957]
[1776705157379,46.97,75679.97,0.0,-0.97709,2e-05,3.47957]
[1776705157545,46.97,75679.97,0.0,-0.97709,2e-05,3.47957]
[1776705157667,46.97,75691.8,0.0,-0.97688,2e-05,3.50649]
[1776705157858,46.97,75691.8,0.0,-0.97688,2e-05,3.50649]
[1776705158768,46.97,75691.8,0.0,-0.97688,2e-05,3.50649]
[1776705158674,46.97,75692.91,0.0,-0.97687,2e-05,3.50855]
[1776705158898,46.97,75692.91,0.0,-0.97687,2e-05,3.50855]
[1776705158950,46.97,75692.91,0.0,-0.97687,2e-05,3.50855]
[1776705159338,46.97,75692.91,0.0,-0.97687,2e-05,3.50855]
[1776705159681,46.97,75693.41,0.0,-0.97686,2e-05,3.50917]
[1776705160596,46.97,75693.41,0.0,-0.97686,2e-05,3.50917]
[1776705160674,46.97,75693.41,0.0,-0.97686,2e-05,3.50917]
[1776705160690,46.97,75693.41,0.0,-0.97686,2e-05,3.50917]
[1776705160775,46.96,75684.78,0.0,-0.97702,2e-05,3.4882]
[1776705161098,46.96,75684.78,0.0,-0.97702,2e-05,3.4882]
[1776705161191,46.96,75684.78,0.0,-0.97702,2e-05,3.4882]
[1776705161239,46.96,75684.78,0.0,-0.97702,2e-05,3.4882]
[1776705161696,46.96,75679.28,0.0,-0.97713,2e-05,3.47471]
[1776705161935,46.96,75679.28,0.0,-0.97713,2e-05,3.47471]
[1776705162705,46.96,75671.21,0.0,-0.97728,2e-05,3.45525]
[1776705163711,46.96,75670.97,0.0,-0.97729,2e-05,3.45422]
[1776705165851,46.96,75670.62,0.0,-0.9773,2e-05,3.45246]
[1776705165901,46.96,75670.62,0.0,-0.9773,2e-05,3.45246]
[1776705165937,46.96,75670.62,0.0,-0.9773,2e-05,3.45246]
[1776705166119,46.96,75670.62,0.0,-0.9773,2e-05,3.45246]
[1776705166171,46.96,75670.62,0.0,-0.9773,2e-05,3.45246]
[1776705166188,46.96,75670.62,0.0,-0.9773,2e-05,3.45246]
[1776705166732,46.95,75670.84,0.0,-0.9773,2e-05,3.4525]
[1776705169753,46.95,75666.14,0.0,-0.97739,2e-05,3.44011]
[1776705170298,46.95,75666.14,0.0,-0.97739,2e-05,3.44011]
[1776705170347,46.95,75666.14,0.0,-0.97739,2e-05,3.44011]
[1776705170435,46.95,75666.14,0.0,-0.97739,2e-05,3.44011]
[1776705171004,46.95,75667.06,0.0,-0.97738,2e-05,3.44181]
[1776705171056,46.95,75667.06,0.0,-0.97738,2e-05,3.44181]
[1776705171192,46.95,75667.06,0.0,-0.97738,2e-05,3.44181]
[1776705171780,46.95,75668.26,0.0,-0.97736,2e-05,3.44417]
[1776705172787,46.94,75671.45,0.0,-0.97731,2e-05,3.45118]
[1776705177706,46.94,75672.45,0.0,-0.9773,2e-05,3.45212]
[1776705177758,46.94,75672.45,0.0,-0.9773,2e-05,3.45212]
[1776705177756,46.94,75672.56,0.0,-0.97731,2e-05,3.45144]
[1776705177936,46.94,75672.56,0.0,-0.97731,2e-05,3.45144]
[1776705178037,46.94,75673.48,0.0,-0.97729,2e-05,3.45359]
[1776705180844,46.93,75665.86,0.0,-0.97744,2e-05,3.43436]
[1776705182536,46.93,75665.86,0.0,-0.97744,2e-05,3.43436]
[1776705182588,46.93,75665.86,0.0,-0.97744,2e-05,3.43436]
[1776705182690,46.93,75665.86,0.0,-0.97744,2e-05,3.43436]
[1776705182783,46.93,75657.48,0.0,-0.97759,2e-05,3.414]
[1776705182903,46.93,75657.48,0.0,-0.97759,2e-05,3.414]
[1776705182941,46.93,75657.48,0.0,-0.97759,2e-05,3.414]
[1776705182955,46.93,75657.48,0.0,-0.97759,2e-05,3.414]
[1776705183008,46.93,75656.15,0.0,-0.97762,2e-05,3.41091]
[1776705184580,46.93,75656.15,0.0,-0.97762,2e-05,3.41091]
[1776705184690,46.93,75656.15,0.0,-0.97762,2e-05,3.41091]
[1776705184789,46.93,75655.72,0.0,-0.97763,2e-05,3.40911]
[1776705186773,46.93,75658.31,0.0,-0.97759,2e-05,3.41513]
[1776705186825,46.93,75660.01,0.0,-0.97756,2e-05,3.41867]
[1776705186941,46.93,75660.01,0.0,-0.97756,2e-05,3.41867]
[1776705192667,46.92,75660.25,0.0,-0.97757,2e-05,3.41716]
[1776705196245,46.91,75659.64,0.0,-0.97759,2e-05,3.4141]
[1776705196438,46.91,75659.64,0.0,-0.97759,2e-05,3.4141]
[1776705196563,46.91,75659.64,0.0,-0.97759,2e-05,3.4141]
[1776705196588,46.91,75662.63,0.0,-0.97755,2e-05,3.42023]
[1776705197178,46.91,75662.63,0.0,-0.97755,2e-05,3.42023]
[1776705197187,46.91,75662.63,0.0,-0.97755,2e-05,3.42023]
[1776705197259,46.91,75662.63,0.0,-0.97755,2e-05,3.42023]
[1776705197279,46.91,75664.32,0.0,-0.97752,2e-05,3.42416]
[1776705201433,46.91,75664.26,0.0,-0.97753,2e-05,3.42275]
[1776705201696,46.91,75664.26,0.0,-0.97753,2e-05,3.42275]
[1776705201733,46.9,75663.85,0.0,-0.97754,2e-05,3.42094]
[1776705204678,46.9,75664.25,0.0,-0.97754,2e-05,3.42145]
[1776705204688,46.9,75668.4,0.0,-0.97747,2e-05,3.43026]
[1776705205293,46.9,75668.4,0.0,-0.97747,2e-05,3.43026]
[1776705205345,46.9,75668.4,0.0,-0.97747,2e-05,3.43026]
[1776705205436,46.9,75668.4,0.0,-0.97747,2e-05,3.43026]
[1776705205485,46.9,75670.92,0.0,-0.97743,2e-05,3.4357]
[1776705210711,46.89,75671.92,0.0,-0.97742,2e-05,3.43668]
[1776705210752,46.89,75671.92,0.0,-0.97742,2e-05,3.43668]
[1776705210801,46.89,75670.63,0.0,-0.97745,2e-05,3.43277]
[1776705210947,46.89,75670.63,0.0,-0.97745,2e-05,3.43277]
[1776705212063,46.89,75664.46,0.0,-0.97758,2e-05,3.41563]
[1776705215084,46.88,75668.33,0.0,-0.97752,2e-05,3.42341]
[1776705220119,46.88,75667.43,0.0,-0.97755,2e-05,3.41922]
[1776705221186,46.88,75667.43,0.0,-0.97755,2e-05,3.41922]
[1776705221233,46.88,75667.43,0.0,-0.97755,2e-05,3.41922]
[1776705221435,46.88,75667.43,0.0,-0.97755,2e-05,3.41922]
[1776705221480,46.87,75668.29,0.0,-0.97754,2e-05,3.42038]
[1776705227169,46.87,75667.39,0.0,-0.97758,2e-05,3.41622]
[1776705232204,46.86,75667.49,0.0,-0.97759,2e-05,3.4144]
[1776705233042,46.86,75667.49,0.0,-0.97759,2e-05,3.4144]
[1776705233090,46.86,75667.49,0.0,-0.97759,2e-05,3.4144]
[1776705233191,46.86,75667.49,0.0,-0.97759,2e-05,3.4144]
[1776705233211,46.86,75667.37,0.0,-0.9776,2e-05,3.41371]
[1776705235225,46.86,75672.97,0.0,-0.9775,2e-05,3.42595]
[1776705236232,46.85,75686.62,0.0,-0.97726,2e-05,3.4575]
[1776705237239,46.85,75695.21,0.0,-0.97711,2e-05,3.47729]
[1776705238145,46.85,75695.21,0.0,-0.97711,2e-05,3.47729]
[1776705238153,46.85,75695.21,0.0,-0.97711,2e-05,3.47729]
[1776705238191,46.85,75695.21,0.0,-0.97711,2e-05,3.47729]
[1776705238246,46.85,75695.32,0.0,-0.97711,2e-05,3.47707]
[1776705239253,46.85,75694.85,0.0,-0.97712,2e-05,3.47544]
[1776705242274,46.85,75697.64,0.0,-0.97709,2e-05,3.48049]
[1776705243761,46.85,75697.64,0.0,-0.97709,2e-05,3.48049]
[1776705243813,46.85,75697.64,0.0,-0.97709,2e-05,3.48049]
[1776705243846,46.84,75697.1,0.0,-0.9771,2e-05,3.47819]
[1776705243941,46.84,75697.1,0.0,-0.9771,2e-05,3.47819]
[1776705244288,46.84,75697.55,0.0,-0.9771,2e-05,3.47925]
[1776705247309,46.84,75694.75,0.0,-0.97716,2e-05,3.47111]
[1776705248316,46.83,75691.41,0.0,-0.97722,2e-05,3.46274]
[1776705249104,46.83,75691.41,0.0,-0.97722,2e-05,3.46274]
[1776705249109,46.83,75691.41,0.0,-0.97722,2e-05,3.46274]
[1776705249190,46.83,75691.41,0.0,-0.97722,2e-05,3.46274]
[1776705249323,46.83,75687.87,0.0,-0.97729,2e-05,3.45344]
[1776705253351,46.83,75693.7,0.0,-0.9772,2e-05,3.46528]
[1776705254730,46.83,75693.7,0.0,-0.9772,2e-05,3.46528]
[1776705254787,46.83,75693.7,0.0,-0.9772,2e-05,3.46528]
[1776705254810,46.82,75699.52,0.0,-0.9771,2e-05,3.47852]
[1776705254935,46.82,75699.52,0.0,-0.9771,2e-05,3.47852]
[1776705255365,46.82,75700.95,0.0,-0.97708,2e-05,3.48138]
[1776705260399,46.81,75700.29,0.0,-0.97711,2e-05,3.47728]
[1776705264042,46.81,75702.17,0.0,-0.97709,2e-05,3.48021]
[1776705264132,46.81,75702.17,0.0,-0.97709,2e-05,3.48021]
[1776705264188,46.81,75702.17,0.0,-0.97709,2e-05,3.48021]
[1776705264428,46.81,75705.16,0.0,-0.97704,2e-05,3.48728]
[1776705266442,46.8,75707.62,0.0,-0.977,2e-05,3.49156]
[1776705267756,46.8,75710.42,0.0,-0.97696,2e-05,3.49768]
[1776705269463,46.8,75697.19,0.0,-0.9772,2e-05,3.46587]
[1776705270470,46.8,75685.82,0.0,-0.97741,2e-05,3.43815]
[1776705271477,46.8,75682.54,0.0,-0.97749,2e-05,3.42773]
[1776705272484,46.79,75678.3,0.0,-0.97757,2e-05,3.41742]
[1776705274498,46.79,75673.13,0.0,-0.97767,2e-05,3.4046]
[1776705278526,46.79,75669.9,0.0,-0.97773,2e-05,3.39563]
[1776705281547,46.78,75666.21,0.0,-0.97781,2e-05,3.38603]
[1776705285575,46.78,75663.37,0.0,-0.97787,2e-05,3.37812]
[1776705290610,46.77,75664.64,0.0,-0.97786,2e-05,3.37946]
[1776705291617,46.77,75667.1,0.0,-0.97782,2e-05,3.38483]
[1776705294639,46.77,75673.77,0.0,-0.97771,2e-05,3.3993]
[1776705295646,46.77,75677.69,0.0,-0.97764,2e-05,3.40806]
[1776705300682,46.76,75666.5,0.0,-0.97785,2e-05,3.38023]
[1776705301689,46.76,75663.37,0.0,-0.97791,2e-05,3.37268]
[1776705304710,46.76,75665.99,0.0,-0.97787,2e-05,3.37782]
[1776705309745,46.75,75665.92,0.0,-0.97788,2e-05,3.37613]
[1776705314780,46.75,75666.77,0.0,-0.97788,2e-05,3.37659]
[1776705315787,46.75,75671.45,0.0,-0.9778,2e-05,3.38713]
[1776705321828,46.74,75672.81,0.0,-0.97779,2e-05,3.38837]
[1776705325857,46.74,75680.28,0.0,-0.97767,2e-05,3.40445]
[1776705326864,46.73,75684.45,0.0,-0.9776,2e-05,3.41382]
[1776705330892,46.73,75678.38,0.0,-0.97772,2e-05,3.39822]
[1776705331899,46.73,75672.8,0.0,-0.97783,2e-05,3.38262]
[1776705332906,46.73,75670.57,0.0,-0.97787,2e-05,3.37714]
[1776705335927,46.72,75674.87,0.0,-0.97781,2e-05,3.3862]
[1776705336934,46.72,75677.08,0.0,-0.97777,2e-05,3.391]
[1776705341969,46.72,75674.7,0.0,-0.97782,2e-05,3.38385]
[1776705343983,46.72,75671.96,0.0,-0.97788,2e-05,3.37687]
[1776705344990,46.71,75665.99,0.0,-0.97798,2e-05,3.36276]
[1776705348012,46.71,75668.88,0.0,-0.97794,2e-05,3.36859]
[1776705353047,46.71,75670.01,0.0,-0.97793,2e-05,3.36972]
[1776705355062,46.7,75663.06,0.0,-0.97806,2e-05,3.35309]
[1776705356069,46.7,75659.61,0.0,-0.97812,2e-05,3.34488]
[1776705361105,46.7,75650.14,0.0,-0.9783,2e-05,3.32192]
[1776705362111,46.7,75641.85,0.0,-0.97844,2e-05,3.30278]
[1776705363118,46.7,75644.48,0.0,-0.9784,2e-05,3.30859]
[1776705364386,46.7,75644.48,0.0,-0.9784,2e-05,3.30859]
[1776705364394,46.7,75644.48,0.0,-0.9784,2e-05,3.30859]
[1776705364418,46.7,75644.48,0.0,-0.9784,2e-05,3.30859]
[1776705370167,46.69,75648.1,0.0,-0.97834,2e-05,3.31547]
[1776705371174,46.69,75653.98,0.0,-0.97824,2e-05,3.32871]
[1776705376209,46.69,75660.81,0.0,-0.97813,2e-05,3.34326]
[1776705377944,46.69,75666.5,0.0,-0.97804,2e-05,3.35584]
[1776705379230,46.69,75669.9,0.0,-0.97798,2e-05,3.36341]
[1776705381244,46.68,75673.41,0.0,-0.97792,2e-05,3.37096]
[1776705384265,46.68,75670.86,0.0,-0.97798,2e-05,3.36419]
[1776705386279,46.68,75667.47,0.0,-0.97804,2e-05,3.35581]
[1776705388293,46.68,75665.14,0.0,-0.97808,2e-05,3.34991]
[1776705390307,46.68,75660.84,0.0,-0.97816,2e-05,3.3395]
[1776705391314,46.68,75656.86,0.0,-0.97825,2e-05,3.32785]
[1776705392321,46.67,75660.59,0.0,-0.97819,2e-05,3.33619]
[1776705396349,46.67,75665.76,0.0,-0.9781,2e-05,3.34716]
[1776705398363,46.67,75668.68,0.0,-0.97805,2e-05,3.35341]
[1776705403398,46.67,75669.81,0.0,-0.97804,2e-05,3.35475]
[1776705406419,46.66,75672.04,0.0,-0.97801,2e-05,3.35914]
[1776705409440,46.66,75664.63,0.0,-0.97815,2e-05,3.34129]
[1776705411454,46.66,75662.48,0.0,-0.97819,2e-05,3.33588]
[1776705415481,46.66,75660.19,0.0,-0.97823,2e-05,3.32976]
[1776705416489,46.66,75653.65,0.0,-0.97835,2e-05,3.31457]
[1776705418503,46.65,75653.01,0.0,-0.97836,2e-05,3.31272]
[1776705420518,46.65,75650.24,0.0,-0.97841,2e-05,3.30605]
[1776705421525,46.65,75644.37,0.0,-0.97852,2e-05,3.29251]
[1776705422531,46.65,75647.51,0.0,-0.97846,2e-05,3.2995]
[1776705423539,46.65,75653.6,0.0,-0.97836,2e-05,3.3131]
[1776705424546,46.65,75656.04,0.0,-0.97832,2e-05,3.31851]
[1776705428574,46.65,75663.14,0.0,-0.9782,2e-05,3.33404]
[1776705432602,46.64,75667.71,0.0,-0.97813,2e-05,3.34368]
[1776705433608,46.64,75672.01,0.0,-0.97806,2e-05,3.35336]
[1776705435623,46.64,75669.38,0.0,-0.97811,2e-05,3.34681]
[1776705437636,46.64,75666.9,0.0,-0.97815,2e-05,3.34065]
[1776705440659,46.64,75669.93,0.0,-0.9781,2e-05,3.34699]
[1776705445694,46.63,75677.48,0.0,-0.97798,2e-05,3.36327]
[1776705447708,46.63,75690.2,0.0,-0.97776,2e-05,3.39226]
[1776705448715,46.63,75699.29,0.0,-0.9776,2e-05,3.41316]
[1776705449722,46.63,75705.12,0.0,-0.9775,2e-05,3.42647]
[1776705450729,46.63,75707.6,0.0,-0.97746,2e-05,3.43229]
[1776705451736,46.63,75717.58,0.0,-0.97729,2e-05,3.45308]
[1776705452743,46.63,75714.99,0.0,-0.97734,2e-05,3.4466]
[1776705453779,46.63,75717.17,0.0,-0.97731,2e-05,3.45132]
[1776705456800,46.62,75720.55,0.0,-0.97726,2e-05,3.45766]
[1776705461838,46.61,75726.11,0.0,-0.97717,2e-05,3.46866]
[1776705463853,46.61,75729.74,0.0,-0.97712,2e-05,3.47636]
[1776705465867,46.61,75735.21,0.0,-0.97702,2e-05,3.48843]
[1776705472916,46.6,75747.79,0.0,-0.97682,2e-05,3.51505]
[1776705473923,46.6,75751.25,0.0,-0.97676,2e-05,3.5228]
[1776705474930,46.59,75748.22,0.0,-0.97682,2e-05,3.51501]
[1776705477951,46.59,75744.54,0.0,-0.9769,2e-05,3.50465]
[1776705478959,46.59,75746.91,0.0,-0.97686,2e-05,3.5098]
[1776705480973,46.58,75749.76,0.0,-0.97682,2e-05,3.51558]
[1776705482989,46.58,75752.99,0.0,-0.97676,2e-05,3.52226]
[1776705483996,46.58,75757.67,0.0,-0.97668,2e-05,3.53294]
[1776705489031,46.57,75763.86,0.0,-0.97659,2e-05,3.54503]
[1776705490038,46.57,75770.94,0.0,-0.97646,2e-05,3.56152]
[1776705491045,46.57,75776.37,0.0,-0.97637,2e-05,3.57404]
[1776705492061,46.56,75792.03,0.0,-0.97608,2e-05,3.61148]
[1776705492311,46.56,75792.03,0.0,-0.97608,2e-05,3.61148]
[1776705492466,46.56,75792.03,0.0,-0.97608,2e-05,3.61148]
[1776705493075,46.56,75799.85,0.0,-0.97594,2e-05,3.6299]
[1776705494069,46.56,75798.03,0.0,-0.97598,2e-05,3.62471]
[1776705495075,46.56,75794.98,0.0,-0.97604,2e-05,3.61652]
[1776705495816,46.56,75794.98,0.0,-0.97604,2e-05,3.61652]
[1776705496083,46.55,75793.54,0.0,-0.97607,2e-05,3.61229]
[1776705499104,46.55,75797.11,0.0,-0.97602,2e-05,3.61889]
[1776705500111,46.54,75788.99,0.0,-0.97618,2e-05,3.59835]
[1776705501118,46.54,75784.81,0.0,-0.97626,2e-05,3.5875]
[1776705502125,46.54,75782.15,0.0,-0.97632,2e-05,3.58039]
[1776705505146,46.54,75779.44,0.0,-0.97637,2e-05,3.57356]
[1776705507160,46.54,75783.33,0.0,-0.9763,2e-05,3.58282]
[1776705509350,46.54,75783.26,0.0,-0.9763,2e-05,3.58256]
[1776705509365,46.54,75783.26,0.0,-0.9763,2e-05,3.58256]
[1776705509444,46.54,75783.26,0.0,-0.9763,2e-05,3.58256]
[1776705509543,46.54,75783.3,0.0,-0.9763,2e-05,3.58255]
[1776705511191,46.54,75780.25,0.0,-0.97638,2e-05,3.57258]
[1776705513114,46.54,75780.25,0.0,-0.97638,2e-05,3.57258]
[1776705513127,46.54,75780.25,0.0,-0.97638,2e-05,3.57258]
[1776705513194,46.54,75778.88,0.0,-0.9764,2e-05,3.56918]
[1776705518242,46.54,75779.95,0.0,-0.97639,2e-05,3.57128]
[1776705519250,46.54,75782.92,0.0,-0.97633,2e-05,3.5784]
[1776705520256,46.54,75795.32,0.0,-0.9761,2e-05,3.60848]
[1776705521263,46.54,75805.68,0.0,-0.9759,2e-05,3.63369]
[1776705522270,46.53,75809.89,0.0,-0.97583,2e-05,3.64384]
[1776705523286,46.53,75817.47,0.0,-0.97568,2e-05,3.66231]
[1776705524290,46.53,75827.81,0.0,-0.97549,2e-05,3.68765]
[1776705526129,46.53,75827.81,0.0,-0.97549,2e-05,3.68765]
[1776705525301,46.53,75836.47,0.0,-0.97532,2e-05,3.7089]
[1776705526305,46.53,75848.87,0.0,-0.97508,2e-05,3.73956]
[1776705527313,46.53,75853.18,0.0,-0.975,2e-05,3.75001]
[1776705528327,46.53,75866.66,0.0,-0.97474,2e-05,3.78358]
[1776705529331,46.53,75896.5,0.0,-0.97415,2e-05,3.85911]
[1776705530356,46.53,75888.35,0.0,-0.97432,2e-05,3.83768]
[1776705531406,46.52,75882.85,0.0,-0.97443,2e-05,3.82312]
[1776705532371,46.52,75890.42,0.0,-0.97428,2e-05,3.84192]
[1776705533379,46.52,75893.25,0.0,-0.97423,2e-05,3.84862]
[1776705536148,46.52,75894.49,0.0,-0.97421,2e-05,3.85123]
[1776705535596,46.52,75877.22,0.0,-0.97456,2e-05,3.80663]
[1776705536399,46.52,75870.99,0.0,-0.97469,2e-05,3.79035]
[1776705537406,46.51,75861.09,0.0,-0.97489,2e-05,3.76489]
[1776705538413,46.51,75853.32,0.0,-0.97504,2e-05,3.74494]
[1776705540179,46.51,75849.95,0.0,-0.97511,2e-05,3.73576]
[1776705540480,46.51,75849.95,0.0,-0.97511,2e-05,3.73576]
[1776705540588,46.51,75844.84,0.0,-0.97521,2e-05,3.72297]
[1776705542450,46.51,75853.56,0.0,-0.97505,2e-05,3.74414]
[1776705544197,46.51,75853.56,0.0,-0.97505,2e-05,3.74414]
[1776705543457,46.51,75851.32,0.0,-0.97509,2e-05,3.73814]
[1776705544464,46.51,75851.6,0.0,-0.97509,2e-05,3.73848]
[1776705545471,46.5,75854.05,0.0,-0.97505,2e-05,3.74426]
[1776705546481,46.5,75864.87,0.0,-0.97484,2e-05,3.77111]
[1776705547488,46.5,75882.77,0.0,-0.97449,2e-05,3.81605]
[1776705548496,46.5,75887.64,0.0,-0.97439,2e-05,3.82795]
[1776705551211,46.5,75888.31,0.0,-0.97439,2e-05,3.82858]
[1776705551235,46.49,75890.65,0.0,-0.97436,2e-05,3.83236]
[1776705551519,46.49,75902.41,0.0,-0.97412,2e-05,3.86247]
[1776705552525,46.49,75908.38,0.0,-0.97401,2e-05,3.87668]
[1776705553532,46.49,75911.01,0.0,-0.97396,2e-05,3.88285]
[1776705554586,46.49,75911.01,0.0,-0.97396,2e-05,3.88285]
[1776705554629,46.48,75906.4,0.0,-0.97407,2e-05,3.8698]
[1776705555546,46.48,75901.84,0.0,-0.97417,2e-05,3.85692]
[1776705557559,46.47,75904.46,0.0,-0.97413,2e-05,3.86137]
[1776705559826,46.47,75903.48,0.0,-0.97416,2e-05,3.85771]
[1776705559889,46.46,75900.86,0.0,-0.97422,2e-05,3.84985]
[1776705563408,46.45,75902.53,0.0,-0.97422,2e-05,3.85078]
[1776705563602,46.45,75903.26,0.0,-0.97421,2e-05,3.85153]
[1776705565615,46.44,75895.15,0.0,-0.97439,2e-05,3.82853]
[1776705566624,46.44,75891.05,0.0,-0.97448,2e-05,3.81699]
[1776705568637,46.43,75896.45,0.0,-0.97439,2e-05,3.82864]
[1776705571658,46.42,75893.26,0.0,-0.9745,2e-05,3.8148]
[1776705572665,46.42,75882.05,0.0,-0.97473,2e-05,3.78526]
[1776705573672,46.42,75878.44,0.0,-0.97481,2e-05,3.77512]
[1776705574679,46.41,75872.8,0.0,-0.97493,2e-05,3.7599]
[1776705575686,46.41,75876.19,0.0,-0.97487,2e-05,3.76751]
[1776705576693,46.41,75878.71,0.0,-0.97482,2e-05,3.77291]
[1776705578707,46.4,75881.16,0.0,-0.97479,2e-05,3.77717]
[1776705581198,46.4,75883.04,0.0,-0.97476,2e-05,3.78096]
[1776705581251,46.4,75883.04,0.0,-0.97476,2e-05,3.78096]
[1776705581230,46.39,75879.12,0.0,-0.97486,2e-05,3.76908]
[1776705581435,46.39,75879.12,0.0,-0.97486,2e-05,3.76908]
[1776705581728,46.39,75875.8,0.0,-0.97492,2e-05,3.7607]
[1776705583741,46.39,75874.33,0.0,-0.97496,2e-05,3.75508]
[1776705585143,46.39,75874.33,0.0,-0.97496,2e-05,3.75508]
[1776705585191,46.39,75874.33,0.0,-0.97496,2e-05,3.75508]
[1776705585204,46.39,75874.33,0.0,-0.97496,2e-05,3.75508]
[1776705585445,46.38,75874.67,0.0,-0.97497,2e-05,3.75406]
[1776705585897,46.38,75883.1,0.0,-0.97481,2e-05,3.77442]
[1776705586769,46.38,75886.39,0.0,-0.97475,2e-05,3.78275]
[1776705587776,46.37,75883.68,0.0,-0.97481,2e-05,3.77492]
[1776705591778,46.36,75885.36,0.0,-0.9748,2e-05,3.77624]
[1776705591831,46.36,75885.36,0.0,-0.9748,2e-05,3.77624]
[1776705591938,46.36,75885.36,0.0,-0.9748,2e-05,3.77624]
[1776705595554,46.35,75887.35,0.0,-0.97479,2e-05,3.77739]
[1776705595624,46.35,75887.35,0.0,-0.97479,2e-05,3.77739]
[1776705595689,46.35,75887.35,0.0,-0.97479,2e-05,3.77739]
[1776705600658,46.34,75889.54,0.0,-0.97479,2e-05,3.7781]
[1776705600697,46.34,75889.54,0.0,-0.97479,2e-05,3.7781]
[1776705600983,46.34,75889.54,0.0,-0.97479,2e-05,3.7781]
[1776705601025,46.34,75889.54,0.0,-0.97479,2e-05,3.7781]
[1776705601199,46.34,75889.54,0.0,-0.97479,2e-05,3.7781]
[1776705602052,46.33,75876.36,0.0,-0.97506,2e-05,3.74287]
[1776705602885,46.33,75868.84,0.0,-0.97522,2e-05,3.723]
[1776705603893,46.32,75857.49,0.0,-0.97545,2e-05,3.6937]
[1776705605157,46.32,75857.49,0.0,-0.97545,2e-05,3.6937]
[1776705605211,46.32,75848.34,0.0,-0.97563,2e-05,3.67007]
[1776705605907,46.32,75842.39,0.0,-0.97575,2e-05,3.6545]
[1776705606914,46.32,75839.11,0.0,-0.97582,2e-05,3.64561]
[1776705607922,46.31,75826.87,0.0,-0.97606,2e-05,3.61471]
[1776705608531,46.31,75826.87,0.0,-0.97606,2e-05,3.61471]
[1776705608929,46.31,75820.81,0.0,-0.97618,2e-05,3.59843]
[1776705609939,46.31,75814.67,0.0,-0.9763,2e-05,3.58343]
[1776705611951,46.31,75819.51,0.0,-0.97622,2e-05,3.59396]
[1776705612958,46.3,75825.85,0.0,-0.97611,2e-05,3.6082]
[1776705614972,46.3,75831.7,0.0,-0.97601,2e-05,3.6212]
[1776705619194,46.29,75822.44,0.0,-0.97621,2e-05,3.59569]
[1776705620163,46.29,75820.43,0.0,-0.97625,2e-05,3.59012]
[1776705623031,46.28,75818.06,0.0,-0.97631,2e-05,3.58237]
[1776705624059,46.28,75807.95,0.0,-0.9765,2e-05,3.55776]
[1776705625060,46.28,75786.08,0.0,-0.97691,2e-05,3.50431]
[1776705626067,46.27,75783.6,0.0,-0.97696,2e-05,3.49726]
[1776705628252,46.27,75783.72,0.0,-0.97697,2e-05,3.49706]
[1776705628272,46.27,75783.73,0.0,-0.97697,2e-05,3.49659]
[1776705629098,46.27,75781.19,0.0,-0.97702,2e-05,3.49002]
[1776705629944,46.27,75781.19,0.0,-0.97702,2e-05,3.49002]
[1776705630104,46.27,75780.53,0.0,-0.97704,2e-05,3.48796]
[1776705631112,46.27,75786.67,0.0,-0.97694,2e-05,3.49986]
[1776705633126,46.26,75783.25,0.0,-0.97701,2e-05,3.49068]
[1776705633831,46.26,75783.25,0.0,-0.97701,2e-05,3.49068]
[1776705633923,46.26,75783.25,0.0,-0.97701,2e-05,3.49068]
[1776705633949,46.26,75783.25,0.0,-0.97701,2e-05,3.49068]
[1776705638161,46.26,75785.4,0.0,-0.97699,2e-05,3.49345]
[1776705640176,46.25,75781.1,0.0,-0.97708,2e-05,3.4822]
[1776705641183,46.25,75778.55,0.0,-0.97713,2e-05,3.47566]
[1776705642718,46.25,75778.09,0.0,-0.97714,2e-05,3.47412]
[1776705642723,46.25,75778.09,0.0,-0.97714,2e-05,3.47412]
[1776705642936,46.25,75778.09,0.0,-0.97714,2e-05,3.47412]
[1776705646218,46.24,75780.93,0.0,-0.9771,2e-05,3.47915]
[1776705647224,46.24,75783.17,0.0,-0.97706,2e-05,3.48406]
[1776705648260,46.24,75783.17,0.0,-0.97706,2e-05,3.48406]
[1776705648293,46.24,75783.17,0.0,-0.97706,2e-05,3.48406]
[1776705648361,46.24,75785.7,0.0,-0.97702,2e-05,3.48966]
[1776705648437,46.24,75785.7,0.0,-0.97702,2e-05,3.48966]
[1776705653268,46.23,75783.21,0.0,-0.97708,2e-05,3.48137]
[1776705654276,46.23,75780.05,0.0,-0.97715,2e-05,3.47337]
[1776705655136,46.23,75780.05,0.0,-0.97715,2e-05,3.47337]
[1776705655196,46.23,75780.05,0.0,-0.97715,2e-05,3.47337]
[1776705655260,46.23,75780.05,0.0,-0.97715,2e-05,3.47337]
[1776705655446,46.23,75779.07,0.0,-0.97717,2e-05,3.4706]
[1776705657297,46.23,75783.08,0.0,-0.9771,2e-05,3.47933]
[1776705659311,46.22,75785.49,0.0,-0.97706,2e-05,3.4842]
[1776705661325,46.22,75793.25,0.0,-0.97693,2e-05,3.50191]
[1776705662332,46.22,75788.48,0.0,-0.97702,2e-05,3.48998]
[1776705662897,46.22,75788.48,0.0,-0.97702,2e-05,3.48998]
[1776705662943,46.22,75788.48,0.0,-0.97702,2e-05,3.48998]
[1776705662999,46.22,75788.48,0.0,-0.97702,2e-05,3.48998]
[1776705663739,46.22,75786.51,0.0,-0.97706,2e-05,3.4848]
[1776705663958,46.22,75786.51,0.0,-0.97706,2e-05,3.4848]
[1776705664345,46.22,75789.18,0.0,-0.97701,2e-05,3.49074]
[1776705665353,46.22,75796.91,0.0,-0.97687,2e-05,3.50885]
[1776705666098,46.22,75796.91,0.0,-0.97687,2e-05,3.50885]
[1776705666131,46.22,75796.91,0.0,-0.97687,2e-05,3.50885]
[1776705666202,46.22,75796.91,0.0,-0.97687,2e-05,3.50885]
[1776705666360,46.21,75800.02,0.0,-0.97682,2e-05,3.51584]
[1776705667367,46.21,75803.17,0.0,-0.97677,2e-05,3.52293]
[1776705670388,46.21,75805.33,0.0,-0.97674,2e-05,3.52659]
[1776705671395,46.21,75818.08,0.0,-0.97651,2e-05,3.55697]
[1776705672403,46.2,75826.37,0.0,-0.97635,2e-05,3.57659]
[1776705673410,46.2,75827.61,0.0,-0.97634,2e-05,3.57901]
[1776705675139,46.2,75827.61,0.0,-0.97634,2e-05,3.57901]
[1776705675191,46.2,75827.61,0.0,-0.97634,2e-05,3.57901]
[1776705675446,46.2,75827.85,0.0,-0.97634,2e-05,3.57836]
[1776705680481,46.19,75827.62,0.0,-0.97636,2e-05,3.57532]
[1776705680533,46.19,75827.62,0.0,-0.97636,2e-05,3.57532]
[1776705680694,46.19,75827.62,0.0,-0.97636,2e-05,3.57532]
[1776705682473,46.19,75814.65,0.0,-0.97661,2e-05,3.54361]
[1776705683762,46.19,75814.65,0.0,-0.97661,2e-05,3.54361]
[1776705683815,46.19,75814.65,0.0,-0.97661,2e-05,3.54361]
[1776705683950,46.19,75814.65,0.0,-0.97661,2e-05,3.54361]
[1776705683962,46.19,75809.13,0.0,-0.97671,2e-05,3.53023]
[1776705686501,46.19,75805.82,0.0,-0.97677,2e-05,3.52231]
[1776705691536,46.19,75803.4,0.0,-0.97683,2e-05,3.51427]
[1776705692816,46.19,75803.4,0.0,-0.97683,2e-05,3.51427]
[1776705692868,46.19,75803.4,0.0,-0.97683,2e-05,3.51427]
[1776705692939,46.19,75803.4,0.0,-0.97683,2e-05,3.51427]
[1776705695868,46.19,75805.57,0.0,-0.97679,2e-05,3.51962]
[1776705703620,46.19,75803.66,0.0,-0.97682,2e-05,3.5153]
[1776705705634,46.19,75807.56,0.0,-0.97675,2e-05,3.52479]
[1776705706695,46.19,75807.56,0.0,-0.97675,2e-05,3.52479]
[1776705706747,46.19,75807.56,0.0,-0.97675,2e-05,3.52479]
[1776705706937,46.19,75807.56,0.0,-0.97675,2e-05,3.52479]
[1776705706984,46.19,75809.93,0.0,-0.97671,2e-05,3.53054]
[1776705707647,46.19,75807.22,0.0,-0.97676,2e-05,3.524]
[1776705708655,46.19,75809.5,0.0,-0.97671,2e-05,3.52954]
[1776705709662,46.19,75818.34,0.0,-0.97655,2e-05,3.55098]
[1776705710962,46.19,75818.34,0.0,-0.97655,2e-05,3.55098]
[1776705710969,46.19,75818.34,0.0,-0.97655,2e-05,3.55098]
[1776705711206,46.19,75818.34,0.0,-0.97655,2e-05,3.55098]
[1776705711237,46.19,75824.49,0.0,-0.97643,2e-05,3.56588]
[1776705716892,46.19,75824.15,0.0,-0.97644,2e-05,3.56488]
[1776705716936,46.19,75824.15,0.0,-0.97644,2e-05,3.56488]
[1776705716944,46.19,75824.15,0.0,-0.97644,2e-05,3.56488]
[1776705717076,46.19,75824.15,0.0,-0.97644,2e-05,3.56488]
[1776705717199,46.19,75824.15,0.0,-0.97644,2e-05,3.56488]
[1776705719736,46.19,75807.4,0.0,-0.97676,2e-05,3.52404]
[1776705720778,46.19,75807.4,0.0,-0.97676,2e-05,3.52404]
[1776705720830,46.19,75807.4,0.0,-0.97676,2e-05,3.52404]
[1776705720942,46.19,75807.4,0.0,-0.97676,2e-05,3.52404]
[1776705720960,46.19,75804.5,0.0,-0.97681,2e-05,3.51707]
[1776705721750,46.19,75807.02,0.0,-0.97676,2e-05,3.5235]
[1776705722757,46.19,75817.12,0.0,-0.97657,2e-05,3.54821]
[1776705723549,46.19,75817.12,0.0,-0.97657,2e-05,3.54821]
[1776705723602,46.19,75817.12,0.0,-0.97657,2e-05,3.54821]
[1776705723689,46.19,75817.12,0.0,-0.97657,2e-05,3.54821]
[1776705723764,46.19,75823.88,0.0,-0.97644,2e-05,3.56464]
[1776705724770,46.19,75827.95,0.0,-0.97637,2e-05,3.57452]
[1776705725778,46.19,75824.62,0.0,-0.97643,2e-05,3.56633]
[1776705726470,46.19,75824.62,0.0,-0.97643,2e-05,3.56633]
[1776705726611,46.19,75824.62,0.0,-0.97643,2e-05,3.56633]
[1776705726698,46.19,75824.62,0.0,-0.97643,2e-05,3.56633]
[1776705727224,46.19,75824.62,0.0,-0.97643,2e-05,3.56633]
[1776705727449,46.19,75824.62,0.0,-0.97643,2e-05,3.56633]
[1776705728799,46.19,75829.99,0.0,-0.97633,2e-05,3.57928]
[1776705733581,46.19,75827.88,0.0,-0.97637,2e-05,3.57384]
[1776705733629,46.19,75827.88,0.0,-0.97637,2e-05,3.57384]
[1776705733698,46.19,75827.88,0.0,-0.97637,2e-05,3.57384]
[1776705738721,46.19,75826.27,0.0,-0.9764,2e-05,3.56964]
[1776705738996,46.19,75826.27,0.0,-0.9764,2e-05,3.56964]
[1776705739046,46.19,75826.27,0.0,-0.9764,2e-05,3.56964]
[1776705739190,46.19,75826.27,0.0,-0.9764,2e-05,3.56964]
[1776705739911,46.19,75822.73,0.0,-0.97647,2e-05,3.56091]
[1776705744928,46.19,75812.92,0.0,-0.97666,2e-05,3.53689]
[1776705746336,46.19,75812.92,0.0,-0.97666,2e-05,3.53689]
[1776705746388,46.19,75812.92,0.0,-0.97666,2e-05,3.53689]
[1776705746439,46.19,75812.92,0.0,-0.97666,2e-05,3.53689]
[1776705746387,46.19,75808.73,0.0,-0.97674,2e-05,3.52671]
[1776705747952,46.19,75813.47,0.0,-0.97665,2e-05,3.5382]
[1776705750974,46.19,75822.08,0.0,-0.97649,2e-05,3.55912]
[1776705751981,46.19,75828.36,0.0,-0.97638,2e-05,3.57205]
[1776705752988,46.19,75831.08,0.0,-0.97633,2e-05,3.57866]
[1776705754428,46.19,75831.08,0.0,-0.97633,2e-05,3.57866]
[1776705754439,46.19,75831.08,0.0,-0.97633,2e-05,3.57866]
[1776705754436,46.19,75833.08,0.0,-0.9763,2e-05,3.58342]
[1776705758140,46.19,75833.07,0.0,-0.9763,2e-05,3.58324]
[1776705759505,46.19,75832.19,0.0,-0.97632,2e-05,3.58087]
[1776705759558,46.19,75832.19,0.0,-0.97632,2e-05,3.58087]
[1776705759693,46.19,75832.19,0.0,-0.97632,2e-05,3.58087]
[1776705759907,46.19,75832.19,0.0,-0.97632,2e-05,3.58087]
[1776705766082,46.19,75831.82,0.0,-0.97633,2e-05,3.57952]
[1776705766533,46.19,75831.82,0.0,-0.97633,2e-05,3.57952]
[1776705767089,46.19,75827.94,0.0,-0.9764,2e-05,3.56991]
[1776705768096,46.19,75822.54,0.0,-0.9765,2e-05,3.5567]
[1776705769103,46.18,75813.63,0.0,-0.97667,2e-05,3.53478]
[1776705770110,46.18,75807.63,0.0,-0.97678,2e-05,3.52028]
[1776705771117,46.18,75799.92,0.0,-0.97692,2e-05,3.5017]
[1776705772124,46.19,75794.31,0.0,-0.97702,2e-05,3.48888]
[1776705773100,46.19,75794.31,0.0,-0.97702,2e-05,3.48888]
[1776705773152,46.19,75794.31,0.0,-0.97702,2e-05,3.48888]
[1776705773191,46.19,75794.31,0.0,-0.97702,2e-05,3.48888]
[1776705773263,46.19,75792.15,0.0,-0.97706,2e-05,3.48379]
[1776705774138,46.19,75795.65,0.0,-0.977,2e-05,3.49228]
[1776705775145,46.19,75801.28,0.0,-0.97689,2e-05,3.50581]
[1776705776152,46.19,75804.08,0.0,-0.97684,2e-05,3.51269]
[1776705780191,46.19,75809.44,0.0,-0.97674,2e-05,3.5258]
[1776705781198,46.19,75817.61,0.0,-0.97659,2e-05,3.54561]
[1776705782207,46.19,75822.48,0.0,-0.9765,2e-05,3.55735]
[1776705786237,46.18,75814.56,0.0,-0.97665,2e-05,3.5371]
[1776705787243,46.18,75805.95,0.0,-0.97681,2e-05,3.51629]
[1776705788250,46.18,75801.3,0.0,-0.9769,2e-05,3.50512]
[1776705790264,46.18,75799.09,0.0,-0.97694,2e-05,3.49992]
[1776705794297,46.19,75795.82,0.0,-0.977,2e-05,3.49233]
[1776705795303,46.19,75790.05,0.0,-0.9771,2e-05,3.47857]
[1776705797321,46.19,75787.34,0.0,-0.97715,2e-05,3.47229]
[1776705798325,46.19,75784.93,0.0,-0.97719,2e-05,3.46665]
[1776705799335,46.19,75787.71,0.0,-0.97714,2e-05,3.47341]
[1776705801350,46.19,75784.67,0.0,-0.9772,2e-05,3.46637]
[1776705802356,46.19,75776.36,0.0,-0.97735,2e-05,3.4467]
[1776705803363,46.19,75774.98,0.0,-0.97737,2e-05,3.44358]
[1776705805379,46.19,75764.4,0.0,-0.97756,2e-05,3.41884]
[1776705806385,46.19,75759.37,0.0,-0.97765,2e-05,3.40717]
[1776705810414,46.19,75761.49,0.0,-0.9776,2e-05,3.41305]
[1776705811421,46.19,75767.54,0.0,-0.97751,2e-05,3.42523]
[1776705812427,46.19,75770.55,0.0,-0.97745,2e-05,3.43254]
[1776705813435,46.2,75779.42,0.0,-0.97729,2e-05,3.45377]
[1776705814442,46.2,75780.59,0.0,-0.97727,2e-05,3.45669]
[1776705819477,46.2,75782.92,0.0,-0.97722,2e-05,3.46289]
[1776705822498,46.2,75780.42,0.0,-0.97726,2e-05,3.45732]
[1776705825525,46.2,75778.15,0.0,-0.9773,2e-05,3.45234]
[1776705827540,46.2,75781.44,0.0,-0.97724,2e-05,3.46046]
[1776705831575,46.2,75789.41,0.0,-0.97709,2e-05,3.47999]
[1776705832581,46.2,75799.98,0.0,-0.97689,2e-05,3.50546]
[1776705833588,46.2,75805.14,0.0,-0.9768,2e-05,3.51794]
[1776705834595,46.2,75801.32,0.0,-0.97687,2e-05,3.50877]
[1776705835601,46.2,75796.01,0.0,-0.97696,2e-05,3.49605]
[1776705836609,46.2,75801.33,0.0,-0.97686,2e-05,3.50891]
[1776705838623,46.2,75806.52,0.0,-0.97677,2e-05,3.52152]
[1776705840586,46.2,75812.87,0.0,-0.97665,2e-05,3.53692]
[1776705840704,46.2,75812.87,0.0,-0.97665,2e-05,3.53692]
[1776705840805,46.2,75815.07,0.0,-0.97661,2e-05,3.54225]
[1776705841644,46.2,75818.74,0.0,-0.97654,2e-05,3.55115]
[1776705842651,46.2,75821.11,0.0,-0.9765,2e-05,3.5569]
[1776705844706,46.2,75821.49,0.0,-0.97649,2e-05,3.5578]
[1776705844710,46.2,75821.73,0.0,-0.97648,2e-05,3.55835]
[1776705850708,46.2,75819.51,0.0,-0.97653,2e-05,3.55279]
[1776705855744,46.2,75819.57,0.0,-0.97653,2e-05,3.55279]
[1776705856751,46.2,75811.16,0.0,-0.97668,2e-05,3.53237]
[1776705858075,46.2,75807.92,0.0,-0.97674,2e-05,3.52454]
[1776705860779,46.2,75815.53,0.0,-0.9766,2e-05,3.54303]
[1776705861786,46.2,75820.36,0.0,-0.97651,2e-05,3.55475]
[1776705866821,46.2,75820.76,0.0,-0.97651,2e-05,3.55558]
[1776705871856,46.2,75820.69,0.0,-0.97652,2e-05,3.55291]
[1776705873870,46.2,75825.11,0.0,-0.97644,2e-05,3.56361]
[1776705875526,46.2,75827.65,0.0,-0.97639,2e-05,3.56971]
[1776705879912,46.2,75818.7,0.0,-0.97656,2e-05,3.54773]
[1776705880919,46.2,75811.74,0.0,-0.97669,2e-05,3.53085]
[1776705882933,46.2,75814.11,0.0,-0.97665,2e-05,3.53661]
[1776705887979,46.2,75812.05,0.0,-0.97669,2e-05,3.53165]
[1776705889993,46.2,75804.88,0.0,-0.97682,2e-05,3.51435]
[1776705891000,46.2,75800.66,0.0,-0.9769,2e-05,3.50423]
[1776705892013,46.2,75793.07,0.0,-0.97704,2e-05,3.48606]
[1776705893014,46.2,75791.74,0.0,-0.97706,2e-05,3.48296]
[1776705894021,46.2,75788.65,0.0,-0.97712,2e-05,3.47566]
[1776705900065,46.2,75788.97,0.0,-0.97711,2e-05,3.47707]
[1776705905100,46.21,75789.7,0.0,-0.97709,2e-05,3.47932]
[1776705910135,46.21,75789.95,0.0,-0.97708,2e-05,3.48044]
[1776705911142,46.21,75781.38,0.0,-0.97724,2e-05,3.46007]
[1776705912148,46.21,75775.7,0.0,-0.97734,2e-05,3.44666]
[1776705913156,46.21,75775.63,0.0,-0.97734,2e-05,3.44663]
[1776705918194,46.21,75765.98,0.0,-0.97751,2e-05,3.42454]
[1776705920590,46.21,75764.82,0.0,-0.97752,2e-05,3.42235]
[1776705925242,46.22,75769.17,0.0,-0.97744,2e-05,3.43345]
[1776705928263,46.22,75774.01,0.0,-0.97735,2e-05,3.44547]
[1776705931283,46.22,75771.55,0.0,-0.97741,2e-05,3.4374]
[1776705932291,46.22,75768.32,0.0,-0.97747,2e-05,3.42937]
[1776705937326,46.21,75767.34,0.0,-0.9775,2e-05,3.42524]
[1776705938333,46.21,75764.66,0.0,-0.97755,2e-05,3.41855]
[1776705939340,46.21,75766.94,0.0,-0.97751,2e-05,3.4236]
[1776705942364,46.21,75759.2,0.0,-0.97766,2e-05,3.40427]
[1776705943370,46.2,75754.11,0.0,-0.97775,2e-05,3.39198]
[1776705945384,46.2,75756.3,0.0,-0.97772,2e-05,3.39651]
[1776705946392,46.2,75761.69,0.0,-0.97762,2e-05,3.40889]
[1776705948405,46.2,75763.73,0.0,-0.97759,2e-05,3.41303]
[1776705950419,46.2,75773.39,0.0,-0.97742,2e-05,3.4352]
[1776705951426,46.2,75775.79,0.0,-0.97738,2e-05,3.44052]
[1776705952433,46.19,75786.24,0.0,-0.9772,2e-05,3.465]
[1776705953440,46.19,75788.06,0.0,-0.97717,2e-05,3.46892]
[1776705958475,46.19,75782.32,0.0,-0.97729,2e-05,3.45306]
[1776705959482,46.18,75781.32,0.0,-0.97731,2e-05,3.45027]
[1776705960489,46.18,75777.97,0.0,-0.97737,2e-05,3.4419]
[1776705961497,46.18,75775.84,0.0,-0.97741,2e-05,3.43646]
[1776705966532,46.18,75774.79,0.0,-0.97745,2e-05,3.43211]
[1776705969553,46.17,75781.53,0.0,-0.97733,2e-05,3.44701]
[1776705970560,46.17,75784.49,0.0,-0.97728,2e-05,3.45366]
[1776705972576,46.17,75789.1,0.0,-0.97721,2e-05,3.46385]
[1776705976604,46.16,75786.02,0.0,-0.97727,2e-05,3.45482]
[1776705977610,46.16,75776.86,0.0,-0.97744,2e-05,3.43265]
[1776705978619,46.16,75769.88,0.0,-0.97757,2e-05,3.41576]
[1776705979627,46.16,75763.43,0.0,-0.97769,2e-05,3.40021]
[1776705980634,46.16,75769.67,0.0,-0.97758,2e-05,3.41462]
[1776705981641,46.16,75772.5,0.0,-0.97753,2e-05,3.42099]
[1776705982648,46.16,75774.87,0.0,-0.97749,2e-05,3.42625]
[1776705983655,46.15,75778.83,0.0,-0.97742,2e-05,3.43529]
[1776705984662,46.15,75784.12,0.0,-0.97733,2e-05,3.4475]
[1776705986676,46.15,75786.51,0.0,-0.97729,2e-05,3.45242]
[1776705990704,46.15,75788.88,0.0,-0.97726,2e-05,3.45652]
[1776705994732,46.14,75790.85,0.0,-0.97725,2e-05,3.45728]
[1776705996746,46.14,75788.6,0.0,-0.9773,2e-05,3.45111]
[1776706001780,46.13,75788.85,0.0,-0.97731,2e-05,3.44978]
[1776706007825,46.12,75789.04,0.0,-0.97733,2e-05,3.44791]
[1776706012860,46.12,75790.08,0.0,-0.97732,2e-05,3.44847]
[1776706015329,46.12,75782.72,0.0,-0.97746,2e-05,3.43021]
[1776706015881,46.11,75777.64,0.0,-0.97756,2e-05,3.41782]
[1776706020916,46.11,75776.4,0.0,-0.97759,2e-05,3.41325]
[1776706024943,46.1,75778.86,0.0,-0.97756,2e-05,3.41777]
[1776706025956,46.1,75783.21,0.0,-0.97748,2e-05,3.42774]
[1776706028976,46.1,75776.56,0.0,-0.97761,2e-05,3.41094]
[1776706029983,46.1,75773.46,0.0,-0.97767,2e-05,3.4033]
[1776706030990,46.1,75770.56,0.0,-0.97772,2e-05,3.39615]
[1776706034011,46.09,75772.83,0.0,-0.97769,2e-05,3.40061]
[1776706035018,46.09,75782.42,0.0,-0.97752,2e-05,3.42298]
[1776706036025,46.09,75788.32,0.0,-0.97741,2e-05,3.43664]
[1776706038039,46.09,75789.74,0.0,-0.97739,2e-05,3.43928]
[1776706042067,46.09,75778.23,0.0,-0.97761,2e-05,3.41051]
[1776706043074,46.08,75775.69,0.0,-0.97766,2e-05,3.40419]
[1776706046095,46.08,75778.85,0.0,-0.97761,2e-05,3.41072]
[1776706051129,46.08,75779.96,0.0,-0.97762,2e-05,3.40944]
[1776706053143,46.07,75777.62,0.0,-0.97767,2e-05,3.40329]
[1776706058178,46.07,75777.54,0.0,-0.97768,2e-05,3.4016]
[1776706061200,46.07,75775.17,0.0,-0.97773,2e-05,3.39511]
[1776706062207,46.07,75771.99,0.0,-0.97779,2e-05,3.38734]
[1776706063214,46.06,75774.25,0.0,-0.97775,2e-05,3.39239]
[1776706065228,46.06,75777.98,0.0,-0.97769,2e-05,3.40062]
[1776706069256,46.06,75784.94,0.0,-0.97757,2e-05,3.4159]
[1776706070263,46.06,75789.59,0.0,-0.97749,2e-05,3.4266]
[1776706072277,46.06,75791.84,0.0,-0.97745,2e-05,3.43128]
[1776706077312,46.05,75791.33,0.0,-0.97747,2e-05,3.42972]
[1776706078738,46.05,75786.39,0.0,-0.97756,2e-05,3.41733]
[1776706081341,46.05,75783.05,0.0,-0.97763,2e-05,3.40879]
[1776706082353,46.05,75778.05,0.0,-0.97772,2e-05,3.39667]
[1776706083354,46.05,75769.09,0.0,-0.97788,2e-05,3.37529]
[1776706084361,46.05,75758.44,0.0,-0.97807,2e-05,3.35008]
[1776706085368,46.05,75753.84,0.0,-0.97816,2e-05,3.33911]
[1776706086375,46.05,75752.47,0.0,-0.97818,2e-05,3.33573]
[1776706087390,46.05,75745.74,0.0,-0.9783,2e-05,3.31991]
[1776706088393,46.04,75740.35,0.0,-0.9784,2e-05,3.30726]
[1776706089399,46.04,75737.47,0.0,-0.97845,2e-05,3.30046]
[1776706091413,46.04,75737.21,0.0,-0.97846,2e-05,3.29962]
[1776706095441,46.04,75731.05,0.0,-0.97857,2e-05,3.28499]
[1776706100475,46.04,75731.36,0.0,-0.97857,2e-05,3.28518]
[1776706102489,46.04,75733.49,0.0,-0.97853,2e-05,3.28991]
[1776706108532,46.04,75733.2,0.0,-0.97854,2e-05,3.28869]
[1776706112560,46.04,75740.59,0.0,-0.97843,2e-05,3.30313]
[1776706113567,46.04,75750.89,0.0,-0.97825,2e-05,3.32689]
[1776706114574,46.04,75754.78,0.0,-0.97818,2e-05,3.33579]
[1776706115581,46.04,75757.52,0.0,-0.97813,2e-05,3.342]
[1776706117595,46.03,75760.78,0.0,-0.97808,2e-05,3.34924]
[1776706118602,46.03,75764.51,0.0,-0.97801,2e-05,3.35777]
[1776706120616,46.03,75755.3,0.0,-0.97818,2e-05,3.33586]
[1776706121623,46.03,75759.79,0.0,-0.9781,2e-05,3.34616]
[1776706123641,46.03,75762.15,0.0,-0.97806,2e-05,3.35129]
[1776706125655,46.03,75756.86,0.0,-0.97816,2e-05,3.33855]
[1776706127668,46.03,75757.39,0.0,-0.97815,2e-05,3.33944]
[1776706132704,46.02,75756.26,0.0,-0.97818,2e-05,3.33594]
[1776706134718,46.02,75760.41,0.0,-0.97811,2e-05,3.34528]
[1776706137739,46.02,75763.96,0.0,-0.97805,2e-05,3.35301]
[1776706139753,46.02,75771.15,0.0,-0.97792,2e-05,3.36944]
[1776706141767,46.02,75768.16,0.0,-0.97798,2e-05,3.36197]
[1776706146802,46.02,75768.39,0.0,-0.97798,2e-05,3.36144]
[1776706150830,46.01,75773.71,0.0,-0.9779,2e-05,3.37304]
[1776706151836,46.01,75776.23,0.0,-0.97785,2e-05,3.37952]
[1776706152844,46.02,75781.39,0.0,-0.97775,2e-05,3.39276]
[1776706157879,46.04,75780.24,0.0,-0.97773,2e-05,3.39535]
[1776706162914,46.05,75780.41,0.0,-0.97768,2e-05,3.40107]
[1776706166942,46.07,75782.9,0.0,-0.9776,2e-05,3.41115]
[1776706169963,46.08,75785.06,0.0,-0.97754,2e-05,3.41937]
[1776706170970,46.08,75782.81,0.0,-0.97757,2e-05,3.41507]
[1776706176012,46.1,75783.23,0.0,-0.97754,2e-05,3.41891]
[1776706180033,46.11,75778.49,0.0,-0.97759,2e-05,3.41182]
[1776706181039,46.11,75774.5,0.0,-0.97766,2e-05,3.40344]
[1776706183054,46.12,75768.03,0.0,-0.97776,2e-05,3.3903]
[1776706184061,46.12,75757.19,0.0,-0.97795,2e-05,3.3646]
[1776706185068,46.12,75757.42,0.0,-0.97795,2e-05,3.36491]
[1776706186075,46.12,75761.78,0.0,-0.97787,2e-05,3.3749]
[1776706189096,46.12,75761.61,0.0,-0.97788,2e-05,3.37374]
[1776706194130,46.11,75760.44,0.0,-0.97791,2e-05,3.36976]
[1776706198165,46.11,75755.57,0.0,-0.97801,2e-05,3.35739]
[1776706201190,46.11,75752.28,0.0,-0.97807,2e-05,3.34904]
[1776706202197,46.11,75748.13,0.0,-0.97815,2e-05,3.33916]
[1776706203204,46.11,75743.69,0.0,-0.97823,2e-05,3.32864]
[1776706204211,46.1,75748.54,0.0,-0.97814,2e-05,3.33973]
[1776706205218,46.1,75753.31,0.0,-0.97806,2e-05,3.35065]
[1776706206225,46.1,75755.62,0.0,-0.97802,2e-05,3.35582]
[1776706207237,46.1,75763.35,0.0,-0.97788,2e-05,3.37369]
[1776706208239,46.1,75765.86,0.0,-0.97784,2e-05,3.38012]
[1776706210261,46.11,75768.53,0.0,-0.97778,2e-05,3.38745]
[1776706211260,46.11,75773.9,0.0,-0.97768,2e-05,3.40062]
[1776706212267,46.11,75778.72,0.0,-0.97758,2e-05,3.41305]
[1776706213274,46.12,75774.02,0.0,-0.97766,2e-05,3.40297]
[1776706214281,46.12,75766.86,0.0,-0.97779,2e-05,3.3858]
[1776706215288,46.12,75766.09,0.0,-0.9778,2e-05,3.38451]
[1776706217302,46.12,75771.28,0.0,-0.9777,2e-05,3.39777]
[1776706218308,46.12,75773.41,0.0,-0.97766,2e-05,3.4033]
[1776706220323,46.13,75762.62,0.0,-0.97784,2e-05,3.37999]
[1776706221330,46.13,75758.56,0.0,-0.9779,2e-05,3.37101]
[1776706222337,46.13,75765.51,0.0,-0.97778,2e-05,3.38787]
[1776706223344,46.13,75760.71,0.0,-0.97786,2e-05,3.37711]
[1776706225358,46.14,75758.44,0.0,-0.97789,2e-05,3.37287]
[1776706226365,46.14,75754.42,0.0,-0.97796,2e-05,3.36401]
[1776706229386,46.14,75750.72,0.0,-0.97802,2e-05,3.35625]
[1776706231399,46.15,75741.15,0.0,-0.97819,2e-05,3.33281]
[1776706232407,46.15,75737.87,0.0,-0.97825,2e-05,3.32501]
[1776706233414,46.15,75741.07,0.0,-0.97819,2e-05,3.33227]
[1776706235044,46.14,75743.49,0.0,-0.97815,2e-05,3.33752]
[1776706237442,46.14,75739.12,0.0,-0.97823,2e-05,3.32699]
[1776706238449,46.14,75736.01,0.0,-0.97829,2e-05,3.3196]
[1776706240462,46.14,75731.74,0.0,-0.97837,2e-05,3.3094]
[1776706241470,46.14,75724.89,0.0,-0.97849,2e-05,3.29345]
[1776706243484,46.14,75717.07,0.0,-0.97863,2e-05,3.27524]
[1776706244491,46.14,75714.16,0.0,-0.97868,2e-05,3.26846]
[1776706245738,46.14,75714.16,0.0,-0.97868,2e-05,3.26846]
[1776706245786,46.14,75714.16,0.0,-0.97868,2e-05,3.26846]
[1776706245940,46.14,75714.16,0.0,-0.97868,2e-05,3.26846]
[1776706246040,46.14,75713.94,0.0,-0.97868,2e-05,3.2678]
[1776706247515,46.14,75705.34,0.0,-0.97883,2e-05,3.2481]
[1776706248522,46.14,75701.52,0.0,-0.9789,2e-05,3.23933]
[1776706249530,46.14,75700.2,0.0,-0.97892,2e-05,3.23629]
[1776706255084,46.14,75699.59,0.0,-0.97893,2e-05,3.23482]
[1776706258593,46.14,75687.89,0.0,-0.97913,2e-05,3.20822]
[1776706259600,46.14,75682.51,0.0,-0.97923,2e-05,3.19608]
[1776706260607,46.14,75683.26,0.0,-0.97921,2e-05,3.1978]
[1776706263628,46.14,75670.87,0.0,-0.97942,2e-05,3.17012]
[1776706264638,46.14,75666.12,0.0,-0.9795,2e-05,3.15955]
[1776706265645,46.14,75664.65,0.0,-0.97952,2e-05,3.15648]
[1776706267659,46.14,75654.24,0.0,-0.9797,2e-05,3.13344]
[1776706269672,46.14,75655.39,0.0,-0.97967,2e-05,3.13643]
[1776706271689,46.14,75652.68,0.0,-0.97972,2e-05,3.13072]
[1776706272696,46.14,75649.86,0.0,-0.97976,2e-05,3.12464]
[1776706275717,46.14,75647.55,0.0,-0.9798,2e-05,3.12003]
[1776706276724,46.14,75649.93,0.0,-0.97976,2e-05,3.12548]
[1776706277731,46.15,75654.53,0.0,-0.97968,2e-05,3.13584]
[1776706278753,46.15,75663.1,0.0,-0.97953,2e-05,3.15504]
[1776706279760,46.15,75667.4,0.0,-0.97946,2e-05,3.16476]
[1776706281774,46.15,75662.15,0.0,-0.97955,2e-05,3.15324]
[1776706282782,46.15,75656.02,0.0,-0.97965,2e-05,3.13972]
[1776706284796,46.15,75655.93,0.0,-0.97965,2e-05,3.13981]
[1776706288824,46.15,75661.99,0.0,-0.97954,2e-05,3.15387]
[1776706289831,46.15,75660.02,0.0,-0.97957,2e-05,3.1496]
[1776706290838,46.15,75655.91,0.0,-0.97964,2e-05,3.14059]
[1776706293859,46.15,75652.98,0.0,-0.9797,2e-05,3.13234]
[1776706295873,46.15,75647.1,0.0,-0.9798,2e-05,3.11964]
[1776706296880,46.15,75644.73,0.0,-0.97983,2e-05,3.11459]
[1776706298602,46.16,75643.62,0.0,-0.97985,2e-05,3.11233]
[1776706298617,46.16,75643.62,0.0,-0.97985,2e-05,3.11233]
[1776706298698,46.16,75643.62,0.0,-0.97985,2e-05,3.11233]
[1776706298894,46.16,75646.19,0.0,-0.97981,2e-05,3.1182]
[1776706303929,46.16,75645.39,0.0,-0.97981,2e-05,3.11736]
[1776706306951,46.16,75648.28,0.0,-0.97976,2e-05,3.1243]
[1776706308113,46.16,75658.9,0.0,-0.97958,2e-05,3.14804]
[1776706308965,46.16,75664.0,0.0,-0.9795,2e-05,3.15953]
[1776706310979,46.16,75666.19,0.0,-0.97946,2e-05,3.16465]
[1776706311986,46.16,75669.04,0.0,-0.97941,2e-05,3.17112]
[1776706312993,46.16,75672.8,0.0,-0.97935,2e-05,3.17964]
[1776706314002,46.16,75676.56,0.0,-0.97928,2e-05,3.18816]
[1776706315008,46.16,75679.94,0.0,-0.97922,2e-05,3.19582]
[1776706317024,46.16,75690.53,0.0,-0.97904,2e-05,3.21981]
[1776706318031,46.16,75693.89,0.0,-0.97899,2e-05,3.22742]
[1776706320044,46.16,75690.79,0.0,-0.97904,2e-05,3.2204]
[1776706322059,46.16,75685.32,0.0,-0.97913,2e-05,3.20806]
[1776706323066,46.16,75680.39,0.0,-0.97921,2e-05,3.19698]
[1776706326087,46.17,75675.31,0.0,-0.9793,2e-05,3.18571]
[1776706327094,46.17,75671.35,0.0,-0.97937,2e-05,3.17689]
[1776706332129,46.17,75672.56,0.0,-0.97934,2e-05,3.17997]
[1776706333137,46.17,75665.35,0.0,-0.97946,2e-05,3.16391]
[1776706334144,46.17,75666.25,0.0,-0.97945,2e-05,3.16602]
[1776706335151,46.17,75668.35,0.0,-0.97941,2e-05,3.17081]
[1776706336158,46.17,75670.88,0.0,-0.97937,2e-05,3.17656]
[1776706339179,46.17,75677.05,0.0,-0.97926,2e-05,3.19062]
[1776706341193,46.17,75683.8,0.0,-0.97915,2e-05,3.20592]
[1776706342200,46.17,75688.14,0.0,-0.97907,2e-05,3.21574]
[1776706346228,46.17,75682.94,0.0,-0.97916,2e-05,3.20403]
[1776706347238,46.17,75679.68,0.0,-0.97922,2e-05,3.19671]
[1776706350263,46.17,75676.07,0.0,-0.97928,2e-05,3.18874]
[1776706351269,46.17,75670.07,0.0,-0.97939,2e-05,3.17312]
[1776706353287,46.17,75665.05,0.0,-0.97947,2e-05,3.16206]
[1776706355300,46.17,75671.22,0.0,-0.97937,2e-05,3.17606]
[1776706356307,46.17,75674.71,0.0,-0.97931,2e-05,3.18396]
[1776706357314,46.17,75677.55,0.0,-0.97926,2e-05,3.1904]
[1776706360335,46.17,75674.5,0.0,-0.97931,2e-05,3.18372]
[1776706361342,46.17,75682.73,0.0,-0.97917,2e-05,3.20229]
[1776706362349,46.17,75690.06,0.0,-0.97905,2e-05,3.21887]
[1776706364018,46.17,75690.11,0.0,-0.97905,2e-05,3.219]
[1776706369398,46.17,75692.85,0.0,-0.979,2e-05,3.22522]
[1776706370969,46.17,75695.82,0.0,-0.97895,2e-05,3.23192]
[1776706375440,46.17,75698.42,0.0,-0.9789,2e-05,3.23773]
[1776706376447,46.17,75694.86,0.0,-0.97897,2e-05,3.22962]
[1776706380475,46.17,75697.21,0.0,-0.97893,2e-05,3.2349]
[1776706382489,46.17,75699.68,0.0,-0.97888,2e-05,3.24048]
[1776706384504,46.17,75686.2,0.0,-0.97911,2e-05,3.20989]
[1776706385564,46.17,75672.38,0.0,-0.97935,2e-05,3.17881]
[1776706386517,46.17,75671.04,0.0,-0.97937,2e-05,3.17591]
[1776706391552,46.17,75667.62,0.0,-0.97942,2e-05,3.16868]
[1776706392559,46.17,75669.9,0.0,-0.97939,2e-05,3.17388]
[1776706393566,46.17,75677.57,0.0,-0.97926,2e-05,3.19117]
[1776706394573,46.17,75678.85,0.0,-0.97923,2e-05,3.1941]
[1776706399608,46.18,75686.27,0.0,-0.97911,2e-05,3.21108]
[1776706404643,46.18,75693.67,0.0,-0.97898,2e-05,3.22794]
[1776706405650,46.18,75692.18,0.0,-0.979,2e-05,3.22456]
[1776706406656,46.18,75695.51,0.0,-0.97895,2e-05,3.23211]
[1776706408670,46.18,75698.06,0.0,-0.9789,2e-05,3.23787]
[1776706410685,46.18,75700.23,0.0,-0.97887,2e-05,3.24275]
[1776706413705,46.17,75702.7,0.0,-0.97884,2e-05,3.24603]
[1776706418741,46.17,75703.03,0.0,-0.97883,2e-05,3.24663]
[1776706423783,46.17,75704.11,0.0,-0.97882,2e-05,3.24892]
[1776706428818,46.17,75703.91,0.0,-0.97882,2e-05,3.24828]
[1776706433854,46.17,75706.06,0.0,-0.97879,2e-05,3.25301]
[1776706434860,46.17,75712.65,0.0,-0.97867,2e-05,3.26802]
[1776706436875,46.17,75710.24,0.0,-0.97871,2e-05,3.2624]
[1776706438889,46.17,75707.73,0.0,-0.97876,2e-05,3.25648]
[1776706439896,46.17,75705.44,0.0,-0.9788,2e-05,3.25126]
[1776706440903,46.17,75701.24,0.0,-0.97887,2e-05,3.24161]
[1776706443924,46.17,75703.39,0.0,-0.97884,2e-05,3.24642]
[1776706446945,46.17,75701.27,0.0,-0.97887,2e-05,3.24151]
[1776706447952,46.17,75698.93,0.0,-0.97891,2e-05,3.23617]
[1776706449965,46.17,75695.33,0.0,-0.97897,2e-05,3.22799]
[1776706456028,46.17,75695.28,0.0,-0.97898,2e-05,3.2279]
[1776706457025,46.17,75698.07,0.0,-0.97893,2e-05,3.23423]
[1776706458038,46.17,75707.74,0.0,-0.97876,2e-05,3.25623]
[1776706459039,46.17,75712.45,0.0,-0.97868,2e-05,3.26695]
[1776706462060,46.17,75709.38,0.0,-0.97873,2e-05,3.25973]
[1776706463067,46.17,75706.55,0.0,-0.97878,2e-05,3.25323]
[1776706468101,46.17,75705.45,0.0,-0.9788,2e-05,3.25051]
[1776706473136,46.17,75696.92,0.0,-0.97897,2e-05,3.22869]
[1776706474144,46.17,75694.04,0.0,-0.97902,2e-05,3.22216]
[1776706479179,46.17,75697.48,0.0,-0.97896,2e-05,3.23]
[1776706480186,46.17,75701.64,0.0,-0.97889,2e-05,3.23944]
[1776706481193,46.17,75706.83,0.0,-0.9788,2e-05,3.25123]
[1776706482200,46.17,75709.04,0.0,-0.97876,2e-05,3.25623]
[1776706483207,46.17,75712.42,0.0,-0.9787,2e-05,3.2639]
[1776706487235,46.17,75714.93,0.0,-0.97866,2e-05,3.26937]
[1776706489249,46.17,75712.38,0.0,-0.9787,2e-05,3.26339]
[1776706494284,46.17,75710.64,0.0,-0.97874,2e-05,3.25913]
[1776706498313,46.17,75704.86,0.0,-0.97884,2e-05,3.24577]
[1776706499320,46.16,75700.97,0.0,-0.9789,2e-05,3.23689]
[1776706504355,46.16,75696.56,0.0,-0.97898,2e-05,3.22683]
[1776706505362,46.16,75686.18,0.0,-0.97916,2e-05,3.20337]
[1776706506369,46.16,75684.17,0.0,-0.97919,2e-05,3.19889]
[1776706511404,46.17,75686.04,0.0,-0.97916,2e-05,3.20339]
[1776706514425,46.17,75692.22,0.0,-0.97905,2e-05,3.21747]
[1776706515432,46.17,75697.1,0.0,-0.97897,2e-05,3.22854]
[1776706516439,46.17,75699.51,0.0,-0.97893,2e-05,3.234]
[1776706517446,46.17,75704.63,0.0,-0.97884,2e-05,3.24563]
[1776706519460,46.17,75706.96,0.0,-0.9788,2e-05,3.25087]
[1776706521474,46.17,75709.08,0.0,-0.97876,2e-05,3.25563]
[1776706522481,46.17,75703.12,0.0,-0.97887,2e-05,3.24201]
[1776706523488,46.17,75699.92,0.0,-0.97892,2e-05,3.23471]
[1776706529530,46.17,75696.4,0.0,-0.97898,2e-05,3.22669]
[1776706532553,46.17,75698.3,0.0,-0.97896,2e-05,3.22878]
[1776706533559,46.17,75700.38,0.0,-0.97893,2e-05,3.2335]
[1776706536581,46.17,75696.93,0.0,-0.97899,2e-05,3.22568]
[1776706537588,46.17,75693.64,0.0,-0.97904,2e-05,3.21823]
[1776706539136,46.17,75693.64,0.0,-0.97904,2e-05,3.21823]
[1776706539144,46.17,75693.64,0.0,-0.97904,2e-05,3.21823]
[1776706539186,46.17,75680.68,0.0,-0.97926,2e-05,3.18911]
[1776706539602,46.17,75686.47,0.0,-0.97916,2e-05,3.20214]
[1776706540609,46.17,75690.81,0.0,-0.97909,2e-05,3.21252]
[1776706542233,46.17,75690.81,0.0,-0.97909,2e-05,3.21252]
[1776706542292,46.17,75701.0,0.0,-0.97891,2e-05,3.23616]
[1776706543631,46.17,75694.84,0.0,-0.97901,2e-05,3.22216]
[1776706544644,46.17,75702.38,0.0,-0.97888,2e-05,3.23928]
[1776706545650,46.17,75712.89,0.0,-0.9787,2e-05,3.26323]
[1776706546657,46.17,75714.76,0.0,-0.97867,2e-05,3.26744]
[1776706548672,46.17,75722.83,0.0,-0.97853,2e-05,3.28581]
[1776706549679,46.17,75719.26,0.0,-0.97859,2e-05,3.27752]
[1776706551041,46.17,75714.51,0.0,-0.97868,2e-05,3.2665]
[1776706552269,46.17,75714.51,0.0,-0.97868,2e-05,3.2665]
[1776706552362,46.17,75714.51,0.0,-0.97868,2e-05,3.2665]
[1776706552444,46.17,75713.78,0.0,-0.97869,2e-05,3.26477]
[1776706553984,46.17,75716.98,0.0,-0.97864,2e-05,3.27209]
[1776706553991,46.17,75716.98,0.0,-0.97864,2e-05,3.27209]
[1776706554205,46.17,75716.98,0.0,-0.97864,2e-05,3.27209]
[1776706554226,46.17,75719.35,0.0,-0.9786,2e-05,3.27737]
[1776706556728,46.17,75712.0,0.0,-0.97872,2e-05,3.2604]
[1776706557735,46.17,75708.18,0.0,-0.97879,2e-05,3.25163]
[1776706559422,46.17,75705.44,0.0,-0.97884,2e-05,3.24532]
[1776706559453,46.17,75705.44,0.0,-0.97884,2e-05,3.24532]
[1776706559542,46.17,75705.44,0.0,-0.97884,2e-05,3.24532]
[1776706560352,46.17,75705.44,0.0,-0.97884,2e-05,3.24532]
[1776706560461,46.17,75705.67,0.0,-0.97883,2e-05,3.24581]
[1776706560756,46.17,75699.14,0.0,-0.97895,2e-05,3.23097]
[1776706563156,46.17,75698.58,0.0,-0.97896,2e-05,3.22969]
[1776706563197,46.17,75698.58,0.0,-0.97896,2e-05,3.22969]
[1776706563208,46.17,75698.58,0.0,-0.97896,2e-05,3.22969]
[1776706563257,46.17,75699.11,0.0,-0.97895,2e-05,3.23088]
[1776706563543,46.17,75699.11,0.0,-0.97895,2e-05,3.23088]
[1776706563696,46.17,75699.11,0.0,-0.97895,2e-05,3.23088]
[1776706563778,46.17,75702.58,0.0,-0.97889,2e-05,3.23876]
[1776706564846,46.17,75702.58,0.0,-0.97889,2e-05,3.23876]
[1776706564860,46.17,75702.58,0.0,-0.97889,2e-05,3.23876]
[1776706564939,46.17,75702.58,0.0,-0.97889,2e-05,3.23876]
[1776706565039,46.17,75707.16,0.0,-0.97881,2e-05,3.24912]
[1776706565792,46.17,75711.74,0.0,-0.97873,2e-05,3.25957]
[1776706566799,46.17,75717.41,0.0,-0.97863,2e-05,3.27248]
[1776706567704,46.17,75717.41,0.0,-0.97863,2e-05,3.27248]
[1776706567799,46.17,75717.41,0.0,-0.97863,2e-05,3.27248]
[1776706567951,46.17,75717.41,0.0,-0.97863,2e-05,3.27248]
[1776706567955,46.17,75725.25,0.0,-0.9785,2e-05,3.2904]
[1776706568818,46.17,75721.47,0.0,-0.97856,2e-05,3.2816]
[1776706570832,46.16,75717.41,0.0,-0.97863,2e-05,3.27212]
[1776706571558,46.16,75717.41,0.0,-0.97863,2e-05,3.27212]
[1776706571662,46.16,75717.41,0.0,-0.97863,2e-05,3.27212]
[1776706571940,46.16,75717.41,0.0,-0.97863,2e-05,3.27212]
[1776706572005,46.16,75717.41,0.0,-0.97863,2e-05,3.27212]
[1776706572101,46.16,75717.41,0.0,-0.97863,2e-05,3.27212]
[1776706572197,46.16,75717.41,0.0,-0.97863,2e-05,3.27212]
[1776706572203,46.16,75720.12,0.0,-0.97859,2e-05,3.27816]
[1776706576888,46.16,75715.13,0.0,-0.97868,2e-05,3.2664]
[1776706577905,46.16,75695.77,0.0,-0.97901,2e-05,3.22227]
[1776706578904,46.16,75683.16,0.0,-0.97923,2e-05,3.19374]
[1776706579911,46.16,75681.75,0.0,-0.97925,2e-05,3.19057]
[1776706580918,46.16,75681.93,0.0,-0.97925,2e-05,3.19103]
[1776706581925,46.16,75673.83,0.0,-0.97938,2e-05,3.17292]
[1776706583939,46.16,75669.81,0.0,-0.97945,2e-05,3.16408]
[1776706588974,46.17,75672.83,0.0,-0.9794,2e-05,3.17134]
[1776706589658,46.17,75672.83,0.0,-0.9794,2e-05,3.17134]
[1776706589690,46.17,75672.83,0.0,-0.9794,2e-05,3.17134]
[1776706589710,46.17,75672.83,0.0,-0.9794,2e-05,3.17134]
[1776706591116,46.17,75671.72,0.0,-0.97941,2e-05,3.16895]
[1776706591168,46.17,75671.72,0.0,-0.97941,2e-05,3.16895]
[1776706591196,46.17,75671.72,0.0,-0.97941,2e-05,3.16895]
[1776706591269,46.17,75671.94,0.0,-0.97942,2e-05,3.1674]
[1776706594008,46.17,75683.59,0.0,-0.97922,2e-05,3.19372]
[1776706596025,46.17,75678.88,0.0,-0.9793,2e-05,3.18328]
[1776706597245,46.17,75678.88,0.0,-0.9793,2e-05,3.18328]
[1776706597253,46.17,75678.88,0.0,-0.9793,2e-05,3.18328]
[1776706597446,46.17,75678.88,0.0,-0.9793,2e-05,3.18328]
[1776706598451,46.17,75679.31,0.0,-0.97929,2e-05,3.18437]
[1776706598491,46.17,75679.79,0.0,-0.97929,2e-05,3.18545]
[1776706598698,46.17,75679.79,0.0,-0.97929,2e-05,3.18545]
[1776706599046,46.17,75679.65,0.0,-0.97929,2e-05,3.1852]
[1776706602067,46.17,75683.3,0.0,-0.97923,2e-05,3.19359]
[1776706603530,46.17,75683.59,0.0,-0.97922,2e-05,3.1943]
[1776706603545,46.17,75683.59,0.0,-0.97922,2e-05,3.1943]
[1776706603688,46.17,75683.59,0.0,-0.97922,2e-05,3.1943]
[1776706606371,46.17,75683.95,0.0,-0.97921,2e-05,3.1952]
[1776706606428,46.17,75683.95,0.0,-0.97921,2e-05,3.1952]
[1776706606437,46.17,75683.95,0.0,-0.97921,2e-05,3.1952]
[1776706607102,46.17,75684.46,0.0,-0.9792,2e-05,3.19647]
[1776706609116,46.17,75692.17,0.0,-0.97907,2e-05,3.21392]
[1776706610123,46.17,75696.98,0.0,-0.97899,2e-05,3.22482]
[1776706611527,46.17,75698.7,0.0,-0.97896,2e-05,3.22872]
[1776706611621,46.17,75698.7,0.0,-0.97896,2e-05,3.22872]
[1776706611691,46.17,75698.7,0.0,-0.97896,2e-05,3.22872]
[1776706613093,46.17,75700.42,0.0,-0.97893,2e-05,3.2326]
[1776706613136,46.17,75700.42,0.0,-0.97893,2e-05,3.2326]
[1776706613199,46.17,75700.42,0.0,-0.97893,2e-05,3.2326]
[1776706613300,46.17,75702.09,0.0,-0.9789,2e-05,3.23637]
[1776706617265,46.17,75701.2,0.0,-0.97892,2e-05,3.23426]
[1776706617288,46.17,75701.2,0.0,-0.97892,2e-05,3.23426]
[1776706617438,46.17,75701.2,0.0,-0.97892,2e-05,3.23426]
[1776706618920,46.17,75698.97,0.0,-0.97896,2e-05,3.22915]
[1776706618945,46.17,75698.97,0.0,-0.97896,2e-05,3.22915]
[1776706618978,46.17,75698.97,0.0,-0.97896,2e-05,3.22915]
[1776706619283,46.17,75698.97,0.0,-0.97896,2e-05,3.22915]
[1776706619436,46.17,75698.97,0.0,-0.97896,2e-05,3.22915]
[1776706619373,46.17,75699.36,0.0,-0.97895,2e-05,3.23002]
[1776706621200,46.17,75706.79,0.0,-0.97882,2e-05,3.24686]
[1776706622207,46.17,75711.85,0.0,-0.97874,2e-05,3.25835]
[1776706623214,46.17,75715.23,0.0,-0.97868,2e-05,3.266]
[1776706625229,46.17,75720.86,0.0,-0.97858,2e-05,3.27873]
[1776706629345,46.17,75720.88,0.0,-0.97858,2e-05,3.27845]
[1776706629390,46.17,75720.88,0.0,-0.97858,2e-05,3.27845]
[1776706629437,46.17,75720.88,0.0,-0.97858,2e-05,3.27845]
[1776706631276,46.17,75716.67,0.0,-0.97866,2e-05,3.26851]
[1776706632283,46.17,75716.67,0.0,-0.97866,2e-05,3.26851]
[1776706632294,46.17,75716.67,0.0,-0.97866,2e-05,3.26851]
[1776706632437,46.17,75716.67,0.0,-0.97866,2e-05,3.26851]
[1776706632334,46.17,75714.37,0.0,-0.9787,2e-05,3.26316]
[1776706634451,46.17,75714.01,0.0,-0.97871,2e-05,3.26226]
[1776706634503,46.17,75714.44,0.0,-0.9787,2e-05,3.26317]
[1776706634745,46.17,75714.44,0.0,-0.9787,2e-05,3.26317]
[1776706635306,46.16,75707.61,0.0,-0.97882,2e-05,3.2475]
[1776706636313,46.16,75703.72,0.0,-0.97889,2e-05,3.2386]
[1776706637320,46.16,75699.13,0.0,-0.97896,2e-05,3.22814]
[1776706639334,46.16,75703.94,0.0,-0.97888,2e-05,3.23902]
[1776706640340,46.16,75707.02,0.0,-0.97883,2e-05,3.24599]
[1776706640523,46.16,75707.02,0.0,-0.97883,2e-05,3.24599]
[1776706640576,46.16,75707.02,0.0,-0.97883,2e-05,3.24599]
[1776706640691,46.16,75707.02,0.0,-0.97883,2e-05,3.24599]
[1776706642355,46.16,75699.1,0.0,-0.97897,2e-05,3.2279]
[1776706642780,46.16,75699.1,0.0,-0.97897,2e-05,3.2279]
[1776706642832,46.16,75699.1,0.0,-0.97897,2e-05,3.2279]
[1776706642938,46.16,75699.1,0.0,-0.97897,2e-05,3.2279]
[1776706643361,46.16,75698.88,0.0,-0.97897,2e-05,3.22739]
[1776706645376,46.16,75705.13,0.0,-0.97886,2e-05,3.24155]
[1776706645881,46.16,75705.13,0.0,-0.97886,2e-05,3.24155]
[1776706645933,46.16,75705.13,0.0,-0.97886,2e-05,3.24155]
[1776706646197,46.16,75705.13,0.0,-0.97886,2e-05,3.24155]
[1776706646383,46.16,75709.16,0.0,-0.97879,2e-05,3.25069]
[1776706646628,46.16,75709.16,0.0,-0.97879,2e-05,3.25069]
[1776706646690,46.16,75709.16,0.0,-0.97879,2e-05,3.25069]
[1776706646706,46.16,75709.16,0.0,-0.97879,2e-05,3.25069]
[1776706647390,46.16,75710.22,0.0,-0.97878,2e-05,3.25306]
[1776706648787,46.16,75711.03,0.0,-0.97876,2e-05,3.25485]
[1776706648936,46.16,75711.03,0.0,-0.97876,2e-05,3.25485]
[1776706649407,46.16,75711.25,0.0,-0.97876,2e-05,3.25529]
[1776706652425,46.16,75724.11,0.0,-0.97855,2e-05,3.28227]
[1776706653433,46.16,75729.17,0.0,-0.97846,2e-05,3.2938]
[1776706654444,46.16,75732.71,0.0,-0.9784,2e-05,3.30183]
[1776706655773,46.16,75733.78,0.0,-0.97839,2e-05,3.30416]
[1776706655825,46.16,75733.78,0.0,-0.97839,2e-05,3.30416]
[1776706655939,46.16,75733.78,0.0,-0.97839,2e-05,3.30416]
[1776706656444,46.16,75733.78,0.0,-0.97839,2e-05,3.30416]
[1776706656500,46.16,75733.78,0.0,-0.97839,2e-05,3.30416]
[1776706656457,46.16,75733.98,0.0,-0.97838,2e-05,3.30448]
[1776706656691,46.16,75733.98,0.0,-0.97838,2e-05,3.30448]
[1776706657464,46.16,75734.07,0.0,-0.97838,2e-05,3.30454]
[1776706662500,46.16,75733.45,0.0,-0.9784,2e-05,3.30243]
[1776706664094,46.16,75733.66,0.0,-0.9784,2e-05,3.30278]
[1776706664146,46.16,75733.66,0.0,-0.9784,2e-05,3.30278]
[1776706664196,46.16,75733.66,0.0,-0.9784,2e-05,3.30278]
[1776706664948,46.16,75732.99,0.0,-0.97841,2e-05,3.3011]
[1776706665000,46.16,75732.99,0.0,-0.97841,2e-05,3.3011]
[1776706665197,46.16,75732.99,0.0,-0.97841,2e-05,3.3011]
[1776706665520,46.16,75732.6,0.0,-0.97842,2e-05,3.30007]
[1776706669556,46.16,75737.45,0.0,-0.97834,2e-05,3.31078]
[1776706671187,46.16,75737.45,0.0,-0.97834,2e-05,3.31078]
[1776706671239,46.16,75737.45,0.0,-0.97834,2e-05,3.31078]
[1776706671438,46.16,75737.45,0.0,-0.97834,2e-05,3.31078]
[1776706671288,46.15,75741.52,0.0,-0.97827,2e-05,3.31989]
[1776706672016,46.15,75741.52,0.0,-0.97827,2e-05,3.31989]
[1776706672066,46.15,75741.52,0.0,-0.97827,2e-05,3.31989]
[1776706672196,46.15,75741.52,0.0,-0.97827,2e-05,3.31989]
[1776706672272,46.15,75741.6,0.0,-0.97827,2e-05,3.31991]
[1776706673583,46.15,75736.09,0.0,-0.97836,2e-05,3.307]
[1776706674750,46.15,75736.09,0.0,-0.97836,2e-05,3.307]
[1776706674937,46.15,75736.09,0.0,-0.97836,2e-05,3.307]
[1776706675222,46.15,75736.09,0.0,-0.97836,2e-05,3.307]
[1776706676075,46.15,75736.04,0.0,-0.97837,2e-05,3.30661]
[1776706676087,46.15,75736.04,0.0,-0.97837,2e-05,3.30661]
[1776706676192,46.15,75736.04,0.0,-0.97837,2e-05,3.30661]
[1776706676291,46.15,75740.15,0.0,-0.9783,2e-05,3.31595]
[1776706681381,46.15,75742.57,0.0,-0.97826,2e-05,3.32109]
[1776706681433,46.15,75742.57,0.0,-0.97826,2e-05,3.32109]
[1776706681436,46.15,75742.57,0.0,-0.97826,2e-05,3.32109]
[1776706682648,46.15,75753.15,0.0,-0.97807,2e-05,3.34516]
[1776706683655,46.15,75760.72,0.0,-0.97794,2e-05,3.36263]
[1776706684662,46.15,75762.22,0.0,-0.97792,2e-05,3.36591]
[1776706685773,46.15,75762.22,0.0,-0.97792,2e-05,3.36591]
[1776706685825,46.15,75762.22,0.0,-0.97792,2e-05,3.36591]
[1776706685937,46.15,75762.22,0.0,-0.97792,2e-05,3.36591]
[1776706688154,46.15,75760.49,0.0,-0.97795,2e-05,3.36139]
[1776706688171,46.15,75760.49,0.0,-0.97795,2e-05,3.36139]
[1776706688193,46.15,75760.49,0.0,-0.97795,2e-05,3.36139]
[1776706688366,46.14,75749.42,0.0,-0.97815,2e-05,3.33516]
[1776706689188,46.14,75749.42,0.0,-0.97815,2e-05,3.33516]
[1776706695022,46.14,75747.07,0.0,-0.9782,2e-05,3.32884]
[1776706695072,46.14,75747.07,0.0,-0.9782,2e-05,3.32884]
[1776706695211,46.14,75747.07,0.0,-0.9782,2e-05,3.32884]
[1776706695462,46.14,75750.18,0.0,-0.97815,2e-05,3.33571]
[1776706695612,46.14,75750.18,0.0,-0.97815,2e-05,3.33571]
[1776706695662,46.14,75750.18,0.0,-0.97815,2e-05,3.33571]
[1776706695689,46.14,75750.18,0.0,-0.97815,2e-05,3.33571]
[1776706695741,46.14,75752.13,0.0,-0.97811,2e-05,3.34025]
[1776706700671,46.14,75753.24,0.0,-0.9781,2e-05,3.34206]
[1776706700709,46.14,75753.24,0.0,-0.9781,2e-05,3.34206]
[1776706700939,46.14,75753.24,0.0,-0.9781,2e-05,3.34206]
[1776706700949,46.14,75753.24,0.0,-0.9781,2e-05,3.34206]
[1776706701196,46.14,75753.24,0.0,-0.9781,2e-05,3.34206]
[1776706701269,46.14,75753.76,0.0,-0.97809,2e-05,3.34288]
[1776706706099,46.13,75755.18,0.0,-0.97807,2e-05,3.3456]
[1776706706819,46.13,75758.41,0.0,-0.97802,2e-05,3.35273]
[1776706708287,46.13,75758.41,0.0,-0.97802,2e-05,3.35273]
[1776706708340,46.13,75758.41,0.0,-0.97802,2e-05,3.35273]
[1776706708440,46.13,75758.41,0.0,-0.97802,2e-05,3.35273]
[1776706708642,46.13,75759.66,0.0,-0.978,2e-05,3.35522]
[1776706708689,46.13,75759.66,0.0,-0.978,2e-05,3.35522]
[1776706708694,46.13,75759.66,0.0,-0.978,2e-05,3.35522]
[1776706708961,46.13,75759.66,0.0,-0.978,2e-05,3.35522]
[1776706709204,46.13,75759.66,0.0,-0.978,2e-05,3.35522]
[1776706709301,46.13,75755.99,0.0,-0.97807,2e-05,3.34646]
[1776706711854,46.13,75758.22,0.0,-0.97804,2e-05,3.34896]
[1776706713868,46.13,75761.22,0.0,-0.97799,2e-05,3.35554]
[1776706719045,46.12,75761.66,0.0,-0.97799,2e-05,3.35572]
[1776706719051,46.12,75761.66,0.0,-0.97799,2e-05,3.35572]
[1776706719193,46.12,75761.66,0.0,-0.97799,2e-05,3.35572]
[1776706719324,46.12,75761.66,0.0,-0.97799,2e-05,3.35572]
[1776706719376,46.12,75761.66,0.0,-0.97799,2e-05,3.35572]
[1776706719441,46.12,75761.66,0.0,-0.97799,2e-05,3.35572]
[1776706719472,46.12,75761.59,0.0,-0.978,2e-05,3.35512]
[1776706721925,46.12,75764.96,0.0,-0.97794,2e-05,3.36256]
[1776706725538,46.12,75766.87,0.0,-0.9779,2e-05,3.36738]
[1776706725591,46.12,75772.92,0.0,-0.9778,2e-05,3.38134]
[1776706725691,46.12,75772.92,0.0,-0.9778,2e-05,3.38134]
[1776706726100,46.12,75772.92,0.0,-0.9778,2e-05,3.38134]
[1776706726108,46.12,75772.92,0.0,-0.9778,2e-05,3.38134]
[1776706726196,46.12,75772.92,0.0,-0.9778,2e-05,3.38134]
[1776706726252,46.13,75773.52,0.0,-0.97778,2e-05,3.38383]
[1776706727457,46.13,75773.52,0.0,-0.97778,2e-05,3.38383]
[1776706733133,46.13,75772.8,0.0,-0.97777,2e-05,3.38481]
[1776706733183,46.13,75772.8,0.0,-0.97777,2e-05,3.38481]
[1776706733193,46.13,75772.8,0.0,-0.97777,2e-05,3.38481]
[1776706733508,46.13,75772.8,0.0,-0.97777,2e-05,3.38481]
[1776706736027,46.14,75776.46,0.0,-0.97768,2e-05,3.3961]
[1776706736795,46.14,75776.46,0.0,-0.97768,2e-05,3.3961]
[1776706737389,46.14,75776.46,0.0,-0.97768,2e-05,3.3961]
[1776706737434,46.14,75776.46,0.0,-0.97768,2e-05,3.3961]
[1776706737441,46.14,75776.46,0.0,-0.97768,2e-05,3.3961]
[1776706737490,46.15,75777.8,0.0,-0.97765,2e-05,3.40029]
[1776706737678,46.15,75777.8,0.0,-0.97765,2e-05,3.40029]
[1776706737935,46.15,75777.8,0.0,-0.97765,2e-05,3.40029]
[1776706738041,46.15,75779.14,0.0,-0.97763,2e-05,3.40345]
[1776706739048,46.15,75784.18,0.0,-0.97753,2e-05,3.41587]
[1776706740057,46.15,75792.08,0.0,-0.97738,2e-05,3.43564]
[1776706741064,46.16,75802.22,0.0,-0.97719,2e-05,3.46081]
[1776706742071,46.16,75805.54,0.0,-0.97712,2e-05,3.46971]
[1776706744222,46.16,75805.93,0.0,-0.9771,2e-05,3.47159]
[1776706744274,46.16,75805.93,0.0,-0.9771,2e-05,3.47159]
[1776706744436,46.16,75805.93,0.0,-0.9771,2e-05,3.47159]
[1776706744536,46.17,75805.93,0.0,-0.97709,2e-05,3.47347]
[1776706747106,46.17,75799.96,0.0,-0.97718,2e-05,3.46106]
[1776706747646,46.17,75799.96,0.0,-0.97718,2e-05,3.46106]
[1776706748404,46.17,75799.96,0.0,-0.97718,2e-05,3.46106]
[1776706748438,46.17,75799.96,0.0,-0.97718,2e-05,3.46106]
[1776706748456,46.17,75799.96,0.0,-0.97718,2e-05,3.46106]
[1776706748539,46.18,75800.42,0.0,-0.97716,2e-05,3.46405]
[1776706751204,46.18,75798.95,0.0,-0.97718,2e-05,3.46149]
[1776706751257,46.18,75798.95,0.0,-0.97718,2e-05,3.46149]
[1776706751434,46.18,75798.95,0.0,-0.97718,2e-05,3.46149]
[1776706751461,46.19,75799.6,0.0,-0.97715,2e-05,3.46496]
[1776706753149,46.19,75802.6,0.0,-0.97709,2e-05,3.47308]
[1776706754155,46.2,75808.69,0.0,-0.97697,2e-05,3.48863]
[1776706754740,46.2,75808.69,0.0,-0.97697,2e-05,3.48863]
[1776706754794,46.2,75808.69,0.0,-0.97697,2e-05,3.48863]
[1776706754935,46.2,75808.69,0.0,-0.97697,2e-05,3.48863]
[1776706754948,46.2,75808.69,0.0,-0.97697,2e-05,3.48863]
[1776706754956,46.2,75808.69,0.0,-0.97697,2e-05,3.48863]
[1776706755195,46.2,75808.69,0.0,-0.97697,2e-05,3.48863]
[1776706755260,46.2,75812.93,0.0,-0.97689,2e-05,3.49976]
[1776706757177,46.2,75813.5,0.0,-0.97686,2e-05,3.50293]
[1776706758579,46.2,75813.5,0.0,-0.97686,2e-05,3.50293]
[1776706758632,46.21,75813.32,0.0,-0.97686,2e-05,3.50339]
[1776706758691,46.21,75813.32,0.0,-0.97686,2e-05,3.50339]
[1776706758824,46.21,75813.32,0.0,-0.97686,2e-05,3.50339]
[1776706759113,46.21,75813.32,0.0,-0.97686,2e-05,3.50339]
[1776706759165,46.21,75813.32,0.0,-0.97686,2e-05,3.50339]
[1776706759189,46.21,75813.32,0.0,-0.97686,2e-05,3.50339]
[1776706759191,46.21,75813.83,0.0,-0.97684,2e-05,3.50551]
[1776706761188,46.21,75815.23,0.0,-0.97681,2e-05,3.50977]
[1776706761205,46.22,75816.67,0.0,-0.97677,2e-05,3.51413]
[1776706765233,46.23,75827.46,0.0,-0.97655,2e-05,3.54373]
[1776706766240,46.23,75834.95,0.0,-0.9764,2e-05,3.56282]
[1776706767247,46.23,75840.14,0.0,-0.97629,2e-05,3.57631]
[1776706768254,46.24,75838.43,0.0,-0.97632,2e-05,3.57292]
[1776706769343,46.24,75838.43,0.0,-0.97632,2e-05,3.57292]
[1776706769413,46.24,75838.43,0.0,-0.97632,2e-05,3.57292]
[1776706769436,46.24,75838.43,0.0,-0.97632,2e-05,3.57292]
[1776706769537,46.24,75837.1,0.0,-0.97633,2e-05,3.57122]
[1776706772212,46.24,75838.2,0.0,-0.97632,2e-05,3.57229]
[1776706772264,46.24,75838.2,0.0,-0.97632,2e-05,3.57229]
[1776706772434,46.24,75838.2,0.0,-0.97632,2e-05,3.57229]
[1776706774296,46.25,75840.9,0.0,-0.97625,2e-05,3.58121]
[1776706777024,46.26,75841.94,0.0,-0.97621,2e-05,3.58603]
[1776706777199,46.26,75841.94,0.0,-0.97621,2e-05,3.58603]
[1776706777317,46.26,75846.42,0.0,-0.97613,2e-05,3.59701]
[1776706778323,46.26,75850.9,0.0,-0.97604,2e-05,3.60876]
[1776706778986,46.26,75850.9,0.0,-0.97604,2e-05,3.60876]
[1776706779038,46.26,75850.9,0.0,-0.97604,2e-05,3.60876]
[1776706779188,46.26,75850.9,0.0,-0.97604,2e-05,3.60876]
[1776706779330,46.26,75851.59,0.0,-0.97601,2e-05,3.6119]
[1776706784366,46.28,75853.76,0.0,-0.97594,2e-05,3.62072]
[1776706789401,46.29,75853.74,0.0,-0.97592,2e-05,3.62412]
[1776706790408,46.29,75848.27,0.0,-0.97602,2e-05,3.61133]
[1776706791415,46.29,75833.58,0.0,-0.9763,2e-05,3.57534]
[1776706792422,46.29,75827.05,0.0,-0.97641,2e-05,3.56089]
[1776706793429,46.3,75821.92,0.0,-0.9765,2e-05,3.54921]
[1776706793792,46.3,75821.92,0.0,-0.9765,2e-05,3.54921]
[1776706793937,46.3,75821.92,0.0,-0.9765,2e-05,3.54921]
[1776706794436,46.3,75816.02,0.0,-0.9766,2e-05,3.53571]
[1776706794703,46.3,75816.02,0.0,-0.9766,2e-05,3.53571]
[1776706797457,46.31,75812.01,0.0,-0.97666,2e-05,3.52851]
[1776706797672,46.31,75812.01,0.0,-0.97666,2e-05,3.52851]
[1776706797690,46.31,75812.01,0.0,-0.97666,2e-05,3.52851]
[1776706798464,46.31,75806.4,0.0,-0.97675,2e-05,3.51581]
[1776706798828,46.31,75806.4,0.0,-0.97675,2e-05,3.51581]
[1776706799471,46.31,75802.92,0.0,-0.97681,2e-05,3.50829]
[1776706800133,46.31,75802.92,0.0,-0.97681,2e-05,3.50829]
[1776706800186,46.31,75802.92,0.0,-0.97681,2e-05,3.50829]
[1776706800438,46.31,75802.92,0.0,-0.97681,2e-05,3.50829]
[1776706800478,46.32,75799.94,0.0,-0.97686,2e-05,3.502]
[1776706804931,46.33,75800.57,0.0,-0.97682,2e-05,3.50703]
[1776706804983,46.33,75800.57,0.0,-0.97682,2e-05,3.50703]
[1776706805191,46.33,75800.57,0.0,-0.97682,2e-05,3.50703]
[1776706805513,46.33,75800.28,0.0,-0.97682,2e-05,3.50721]
[1776706807528,46.34,75793.14,0.0,-0.97694,2e-05,3.49182]
[1776706808535,46.34,75790.35,0.0,-0.97698,2e-05,3.48603]
[1776706809542,46.34,75783.25,0.0,-0.97711,2e-05,3.46942]
[1776706810411,46.34,75783.25,0.0,-0.97711,2e-05,3.46942]
[1776706810418,46.34,75783.25,0.0,-0.97711,2e-05,3.46942]
[1776706810438,46.34,75783.25,0.0,-0.97711,2e-05,3.46942]
[1776706810549,46.34,75779.59,0.0,-0.97717,2e-05,3.46108]
[1776706812565,46.34,75775.22,0.0,-0.97725,2e-05,3.45068]
[1776706813571,46.34,75786.67,0.0,-0.97704,2e-05,3.47892]
[1776706814578,46.35,75793.17,0.0,-0.97691,2e-05,3.49539]
[1776706815715,46.35,75794.24,0.0,-0.97688,2e-05,3.49885]
[1776706815725,46.35,75794.24,0.0,-0.97688,2e-05,3.49885]
[1776706815935,46.35,75794.24,0.0,-0.97688,2e-05,3.49885]
[1776706820620,46.36,75798.68,0.0,-0.97677,2e-05,3.51386]
[1776706821039,46.36,75798.68,0.0,-0.97677,2e-05,3.51386]
[1776706821064,46.36,75798.68,0.0,-0.97677,2e-05,3.51386]
[1776706821189,46.36,75798.68,0.0,-0.97677,2e-05,3.51386]
[1776706822634,46.37,75781.71,0.0,-0.97707,2e-05,3.47434]
[1776706823641,46.37,75774.92,0.0,-0.9772,2e-05,3.45773]
[1776706824974,46.37,75776.99,0.0,-0.97716,2e-05,3.46225]
[1776706825026,46.37,75776.99,0.0,-0.97716,2e-05,3.46225]
[1776706825200,46.37,75776.99,0.0,-0.97716,2e-05,3.46225]
[1776706825211,46.37,75776.99,0.0,-0.97716,2e-05,3.46225]
[1776706825436,46.37,75776.99,0.0,-0.97716,2e-05,3.46225]
[1776706827669,46.37,75780.16,0.0,-0.9771,2e-05,3.47015]
[1776706829682,46.37,75784.67,0.0,-0.97701,2e-05,3.48166]
[1776706830413,46.37,75784.67,0.0,-0.97701,2e-05,3.48166]
[1776706830437,46.37,75784.67,0.0,-0.97701,2e-05,3.48166]
[1776706830510,46.37,75784.67,0.0,-0.97701,2e-05,3.48166]
[1776706830690,46.37,75787.77,0.0,-0.97695,2e-05,3.48998]
[1776706831697,46.37,75790.26,0.0,-0.97691,2e-05,3.49447]
[1776706832532,46.37,75790.26,0.0,-0.97691,2e-05,3.49447]
[1776706832691,46.37,75790.26,0.0,-0.97691,2e-05,3.49447]
[1776706832704,46.38,75792.7,0.0,-0.97686,2e-05,3.50121]
[1776706837739,46.39,75793.97,0.0,-0.9768,2e-05,3.50858]
[1776706843558,46.4,75794.85,0.0,-0.97676,2e-05,3.51411]
[1776706843610,46.4,75794.85,0.0,-0.97676,2e-05,3.51411]
[1776706843691,46.4,75794.85,0.0,-0.97676,2e-05,3.51411]
[1776706843659,46.41,75797.15,0.0,-0.9767,2e-05,3.52132]
[1776706845797,46.41,75800.42,0.0,-0.97663,2e-05,3.53086]
[1776706850832,46.43,75799.72,0.0,-0.97661,2e-05,3.53327]
[1776706851840,46.43,75802.08,0.0,-0.97656,2e-05,3.53979]
[1776706852857,46.43,75836.88,0.0,-0.9759,2e-05,3.62462]
[1776706853763,46.43,75836.88,0.0,-0.9759,2e-05,3.62462]
[1776706854017,46.43,75836.88,0.0,-0.9759,2e-05,3.62462]
[1776706854035,46.43,75862.08,0.0,-0.97542,2e-05,3.68718]
[1776706854862,46.43,75857.58,0.0,-0.9755,2e-05,3.67655]
[1776706856135,46.43,75857.58,0.0,-0.9755,2e-05,3.67655]
[1776706856299,46.43,75857.58,0.0,-0.9755,2e-05,3.67655]
[1776706856333,46.43,75857.58,0.0,-0.9755,2e-05,3.67655]
[1776706856655,46.43,75857.58,0.0,-0.9755,2e-05,3.67655]
[1776706856396,46.43,75846.84,0.0,-0.9757,2e-05,3.65051]
[1776706856876,46.44,75850.59,0.0,-0.97563,2e-05,3.66041]
[1776706858890,46.44,75846.2,0.0,-0.9757,2e-05,3.65077]
[1776706860340,46.44,75846.2,0.0,-0.9757,2e-05,3.65077]
[1776706860393,46.44,75847.87,0.0,-0.97566,2e-05,3.65552]
[1776706864932,46.45,75840.71,0.0,-0.97578,2e-05,3.64085]
[1776706865939,46.45,75833.21,0.0,-0.97591,2e-05,3.62302]
[1776706866946,46.46,75830.49,0.0,-0.97596,2e-05,3.617]
[1776706867953,46.46,75827.56,0.0,-0.97601,2e-05,3.61049]
[1776706868959,46.46,75821.75,0.0,-0.97612,2e-05,3.59695]
[1776706870974,46.46,75822.43,0.0,-0.97609,2e-05,3.60004]
[1776706872987,46.47,75826.61,0.0,-0.976,2e-05,3.61167]
[1776706875508,46.48,75830.83,0.0,-0.97591,2e-05,3.62406]
[1776706876016,46.48,75838.8,0.0,-0.97575,2e-05,3.64368]
[1776706877021,46.48,75845.61,0.0,-0.97562,2e-05,3.66113]
[1776706878028,46.48,75841.21,0.0,-0.9757,2e-05,3.65086]
[1776706879035,46.48,75837.02,0.0,-0.97577,2e-05,3.64114]
[1776706879885,46.48,75837.02,0.0,-0.97577,2e-05,3.64114]
[1776706879918,46.48,75837.02,0.0,-0.97577,2e-05,3.64114]
[1776706879940,46.48,75837.02,0.0,-0.97577,2e-05,3.64114]
[1776706882059,46.49,75833.86,0.0,-0.97582,2e-05,3.63526]
[1776706885677,46.49,75832.96,0.0,-0.97583,2e-05,3.63433]
[1776706885707,46.49,75832.96,0.0,-0.97583,2e-05,3.63433]
[1776706885817,46.5,75831.04,0.0,-0.97585,2e-05,3.63091]
[1776706886087,46.5,75834.42,0.0,-0.97579,2e-05,3.63923]
[1776706886934,46.5,75834.42,0.0,-0.97579,2e-05,3.63923]
[1776706887197,46.5,75834.42,0.0,-0.97579,2e-05,3.63923]
[1776706888101,46.5,75839.05,0.0,-0.97569,2e-05,3.65191]
[1776706889108,46.5,75841.69,0.0,-0.97563,2e-05,3.65905]
[1776706890131,46.5,75841.69,0.0,-0.97563,2e-05,3.65905]
[1776706890202,46.5,75841.69,0.0,-0.97563,2e-05,3.65905]
[1776706890208,46.5,75841.69,0.0,-0.97563,2e-05,3.65905]
[1776706890445,46.5,75841.69,0.0,-0.97563,2e-05,3.65905]
[1776706890696,46.5,75841.69,0.0,-0.97563,2e-05,3.65905]
[1776706893744,46.51,75839.12,0.0,-0.97568,2e-05,3.65208]
[1776706893763,46.51,75836.85,0.0,-0.97572,2e-05,3.64771]
[1776706893852,46.51,75836.85,0.0,-0.97572,2e-05,3.64771]
[1776706893937,46.51,75836.85,0.0,-0.97572,2e-05,3.64771]
[1776706894143,46.51,75832.76,0.0,-0.9758,2e-05,3.63763]
[1776706895153,46.51,75829.37,0.0,-0.97585,2e-05,3.62993]
[1776706896157,46.52,75831.9,0.0,-0.9758,2e-05,3.6368]
[1776706897164,46.52,75834.79,0.0,-0.97574,2e-05,3.64456]
[1776706898309,46.52,75834.79,0.0,-0.97574,2e-05,3.64456]
[1776706898321,46.52,75834.79,0.0,-0.97574,2e-05,3.64456]
[1776706898439,46.52,75834.79,0.0,-0.97574,2e-05,3.64456]
[1776706899178,46.52,75831.12,0.0,-0.9758,2e-05,3.63677]
[1776706902200,46.53,75828.62,0.0,-0.97583,2e-05,3.63254]
[1776706902945,46.53,75828.62,0.0,-0.97583,2e-05,3.63254]
[1776706902984,46.53,75828.62,0.0,-0.97583,2e-05,3.63254]
[1776706903190,46.53,75828.62,0.0,-0.97583,2e-05,3.63254]
[1776706907544,46.54,75827.59,0.0,-0.97583,2e-05,3.63256]
[1776706907552,46.54,75827.59,0.0,-0.97583,2e-05,3.63256]
[1776706907689,46.54,75827.59,0.0,-0.97583,2e-05,3.63256]
[1776706911839,46.55,75830.48,0.0,-0.97575,2e-05,3.64288]
[1776706911935,46.55,75830.48,0.0,-0.97575,2e-05,3.64288]
[1776706912130,46.55,75830.48,0.0,-0.97575,2e-05,3.64288]
[1776706913687,46.55,75830.98,0.0,-0.97574,2e-05,3.64474]
[1776706913937,46.55,75831.64,0.0,-0.97572,2e-05,3.64761]
[1776706916676,46.56,75831.85,0.0,-0.97571,2e-05,3.64875]
[1776706916689,46.56,75831.85,0.0,-0.97571,2e-05,3.64875]
[1776706916702,46.56,75831.85,0.0,-0.97571,2e-05,3.64875]
[1776706916720,46.56,75836.56,0.0,-0.97561,2e-05,3.66159]
[1776706917062,46.56,75836.56,0.0,-0.97561,2e-05,3.66159]
[1776706917209,46.56,75836.56,0.0,-0.97561,2e-05,3.66159]
[1776706918314,46.56,75831.29,0.0,-0.9757,2e-05,3.64919]
[1776706920399,46.56,75830.77,0.0,-0.97571,2e-05,3.64852]
[1776706920439,46.56,75830.77,0.0,-0.97571,2e-05,3.64852]
[1776706920750,46.56,75830.77,0.0,-0.97571,2e-05,3.64852]
[1776706920797,46.57,75826.21,0.0,-0.97579,2e-05,3.63853]
[1776706920938,46.57,75826.21,0.0,-0.97579,2e-05,3.63853]
[1776706921407,46.57,75823.32,0.0,-0.97584,2e-05,3.63142]
[1776706922759,46.57,75823.32,0.0,-0.97584,2e-05,3.63142]
[1776706922767,46.57,75828.31,0.0,-0.97574,2e-05,3.64497]
[1776706922939,46.57,75828.31,0.0,-0.97574,2e-05,3.64497]
[1776706922946,46.57,75828.31,0.0,-0.97574,2e-05,3.64497]
[1776706923064,46.57,75828.31,0.0,-0.97574,2e-05,3.64497]
[1776706923195,46.57,75828.31,0.0,-0.97574,2e-05,3.64497]
[1776706923421,46.57,75835.49,0.0,-0.9756,2e-05,3.66269]
[1776706924428,46.57,75839.08,0.0,-0.97552,2e-05,3.67219]
[1776706925435,46.57,75843.59,0.0,-0.97543,2e-05,3.68397]
[1776706926442,46.58,75851.27,0.0,-0.97528,2e-05,3.70364]
[1776706927449,46.58,75848.89,0.0,-0.97532,2e-05,3.69828]
[1776706928101,46.58,75848.89,0.0,-0.97532,2e-05,3.69828]
[1776706928192,46.58,75848.89,0.0,-0.97532,2e-05,3.69828]
[1776706928439,46.58,75848.89,0.0,-0.97532,2e-05,3.69828]
[1776706928456,46.58,75847.35,0.0,-0.97535,2e-05,3.69497]
[1776706931477,46.59,75849.89,0.0,-0.97528,2e-05,3.70291]
[1776706932556,46.59,75849.89,0.0,-0.97528,2e-05,3.70291]
[1776706932603,46.59,75849.89,0.0,-0.97528,2e-05,3.70291]
[1776706932690,46.59,75849.89,0.0,-0.97528,2e-05,3.70291]
[1776706933494,46.59,75855.0,0.0,-0.97518,2e-05,3.71672]
[1776706934500,46.59,75859.53,0.0,-0.97508,2e-05,3.72856]
[1776706935507,46.59,75862.96,0.0,-0.97501,2e-05,3.73814]
[1776706938469,46.6,75864.38,0.0,-0.97497,2e-05,3.74263]
[1776706938530,46.6,75873.75,0.0,-0.97479,2e-05,3.76619]
[1776706939537,46.6,75876.38,0.0,-0.97473,2e-05,3.77371]
[1776706940544,46.6,75872.11,0.0,-0.97481,2e-05,3.76335]
[1776706942085,46.6,75870.17,0.0,-0.97485,2e-05,3.75888]
[1776706942558,46.6,75868.06,0.0,-0.97488,2e-05,3.75401]
[1776706942932,46.6,75868.06,0.0,-0.97488,2e-05,3.75401]
[1776706942984,46.6,75868.06,0.0,-0.97488,2e-05,3.75401]
[1776706943197,46.6,75868.06,0.0,-0.97488,2e-05,3.75401]
[1776706943566,46.6,75863.24,0.0,-0.97497,2e-05,3.74234]
[1776706944103,46.6,75863.24,0.0,-0.97497,2e-05,3.74234]
[1776706944143,46.6,75863.24,0.0,-0.97497,2e-05,3.74234]
[1776706944196,46.6,75863.24,0.0,-0.97497,2e-05,3.74234]
[1776706944573,46.61,75858.76,0.0,-0.97506,2e-05,3.73157]
[1776706947578,46.61,75856.82,0.0,-0.97509,2e-05,3.72719]
[1776706947599,46.61,75856.82,0.0,-0.97509,2e-05,3.72719]
[1776706947696,46.61,75856.82,0.0,-0.97509,2e-05,3.72719]
[1776706947797,46.61,75854.52,0.0,-0.97513,2e-05,3.7224]
[1776706949682,46.61,75841.48,0.0,-0.97538,2e-05,3.69091]
[1776706950689,46.62,75839.34,0.0,-0.97541,2e-05,3.68614]
[1776706951696,46.62,75832.91,0.0,-0.97555,2e-05,3.66834]
[1776706952703,46.62,75830.61,0.0,-0.97559,2e-05,3.66323]
[1776706954066,46.62,75829.39,0.0,-0.97561,2e-05,3.66081]
[1776706954071,46.62,75829.39,0.0,-0.97561,2e-05,3.66081]
[1776706954207,46.62,75829.39,0.0,-0.97561,2e-05,3.66081]
[1776706955724,46.63,75822.93,0.0,-0.97572,2e-05,3.64607]
[1776706956731,46.63,75819.3,0.0,-0.97579,2e-05,3.63776]
[1776706958745,46.63,75816.99,0.0,-0.97582,2e-05,3.63335]
[1776706961766,46.64,75820.56,0.0,-0.97574,2e-05,3.64401]
[1776706962080,46.64,75820.56,0.0,-0.97574,2e-05,3.64401]
[1776706962131,46.64,75820.56,0.0,-0.97574,2e-05,3.64401]
[1776706962200,46.64,75820.56,0.0,-0.97574,2e-05,3.64401]
[1776706967917,46.65,75819.99,0.0,-0.97572,2e-05,3.64568]
[1776706967808,46.65,75816.57,0.0,-0.97578,2e-05,3.63789]
[1776706972849,46.66,75815.62,0.0,-0.97578,2e-05,3.6387]
[1776706977884,46.67,75816.52,0.0,-0.97573,2e-05,3.64402]
[1776706980905,46.68,75812.79,0.0,-0.97579,2e-05,3.6367]
[1776706981912,46.68,75808.49,0.0,-0.97587,2e-05,3.62679]
[1776706985940,46.69,75804.33,0.0,-0.97593,2e-05,3.6192]
[1776706988961,46.69,75808.94,0.0,-0.97582,2e-05,3.63243]
[1776706990975,46.7,75814.85,0.0,-0.9757,2e-05,3.64819]
[1776706992988,46.7,75818.97,0.0,-0.97561,2e-05,3.65952]
[1776706993996,46.7,75823.35,0.0,-0.97552,2e-05,3.67091]
[1776706999033,46.71,75823.97,0.0,-0.97549,2e-05,3.67524]
[1776707003061,46.72,75830.15,0.0,-0.97535,2e-05,3.69274]
[1776707007089,46.72,75826.55,0.0,-0.97541,2e-05,3.68593]
[1776707009103,46.73,75829.08,0.0,-0.97535,2e-05,3.69329]
[1776707011117,46.73,75830.93,0.0,-0.97532,2e-05,3.69648]
[1776707016152,46.74,75828.37,0.0,-0.97535,2e-05,3.69274]
[1776707020180,46.75,75831.52,0.0,-0.97527,2e-05,3.70263]
[1776707023202,46.75,75827.63,0.0,-0.97533,2e-05,3.6945]
[1776707025215,46.75,75825.27,0.0,-0.97537,2e-05,3.6897]
[1776707030257,46.76,75828.1,0.0,-0.9753,2e-05,3.69933]
[1776707031263,46.76,75832.07,0.0,-0.97521,2e-05,3.7097]
[1776707034285,46.77,75828.69,0.0,-0.97527,2e-05,3.70276]
[1776707038313,46.78,75825.65,0.0,-0.97531,2e-05,3.69721]
[1776707042342,46.78,75813.54,0.0,-0.97553,2e-05,3.66928]
[1776707043348,46.78,75806.15,0.0,-0.97567,2e-05,3.65164]
[1776707044355,46.79,75807.84,0.0,-0.97563,2e-05,3.65636]
[1776707047376,46.79,75810.07,0.0,-0.97557,2e-05,3.66354]
[1776707049390,46.79,75819.81,0.0,-0.97538,2e-05,3.68868]
[1776707050403,46.8,75824.44,0.0,-0.97528,2e-05,3.70066]
[1776707053424,46.8,75828.24,0.0,-0.9752,2e-05,3.71157]
[1776707056445,46.81,75831.3,0.0,-0.97513,2e-05,3.7206]
[1776707058459,46.81,75835.34,0.0,-0.97504,2e-05,3.73159]
[1776707060473,46.81,75844.96,0.0,-0.97485,2e-05,3.75652]
[1776707061482,46.81,75842.8,0.0,-0.97489,2e-05,3.75152]
[1776707065510,46.82,75837.16,0.0,-0.97498,2e-05,3.73906]
[1776707066517,46.82,75828.46,0.0,-0.97515,2e-05,3.7178]
[1776707068531,46.82,75829.07,0.0,-0.97513,2e-05,3.72021]
[1776707073566,46.83,75825.85,0.0,-0.97519,2e-05,3.71211]
[1776707076586,46.83,75822.95,0.0,-0.97523,2e-05,3.70637]
[1776707082629,46.84,75823.28,0.0,-0.9752,2e-05,3.71015]
[1776707085650,46.85,75813.21,0.0,-0.97539,2e-05,3.68669]
[1776707086657,46.85,75809.26,0.0,-0.97546,2e-05,3.67744]
[1776707087664,46.85,75808.96,0.0,-0.97546,2e-05,3.67723]
[1776707091703,46.86,75796.03,0.0,-0.97569,2e-05,3.64761]
[1776707092710,46.86,75794.18,0.0,-0.97572,2e-05,3.64422]
[1776707093605,46.86,75794.18,0.0,-0.97572,2e-05,3.64422]
[1776707093623,46.86,75794.18,0.0,-0.97572,2e-05,3.64422]
[1776707093705,46.86,75794.18,0.0,-0.97572,2e-05,3.64422]
[1776707101773,46.88,75793.69,0.0,-0.97568,2e-05,3.64838]
[1776707103787,46.88,75789.21,0.0,-0.97576,2e-05,3.6386]
[1776707104794,46.89,75785.08,0.0,-0.97583,2e-05,3.62911]
[1776707107815,46.89,75788.34,0.0,-0.97576,2e-05,3.63894]
[1776707112850,46.9,75795.9,0.0,-0.97559,2e-05,3.66042]
[1776707113857,46.9,75799.24,0.0,-0.97552,2e-05,3.66919]
[1776707118922,46.91,75797.74,0.0,-0.97554,2e-05,3.66714]
[1776707119132,46.91,75790.38,0.0,-0.97567,2e-05,3.65018]
[1776707119899,46.91,75787.09,0.0,-0.97573,2e-05,3.6427]
[1776707120906,46.92,75784.2,0.0,-0.97578,2e-05,3.63622]
[1776707125941,46.93,75779.51,0.0,-0.97584,2e-05,3.62773]
[1776707126948,46.93,75776.31,0.0,-0.9759,2e-05,3.62055]
[1776707130977,46.94,75773.94,0.0,-0.97592,2e-05,3.61728]
[1776707131984,46.94,75765.79,0.0,-0.97609,2e-05,3.59572]
[1776707132990,46.94,75766.01,0.0,-0.97608,2e-05,3.59692]
[1776707133998,46.94,75770.58,0.0,-0.97599,2e-05,3.60866]
[1776707135023,46.94,75762.19,0.0,-0.97614,2e-05,3.58833]
[1776707136039,46.94,75750.82,0.0,-0.97635,2e-05,3.56156]
[1776707137033,46.95,75746.73,0.0,-0.97642,2e-05,3.55313]
[1776707138040,46.95,75742.01,0.0,-0.9765,2e-05,3.54255]
[1776707139047,46.95,75735.86,0.0,-0.97661,2e-05,3.5286]
[1776707141061,46.96,75734.66,0.0,-0.97662,2e-05,3.52728]
[1776707146096,46.97,75734.34,0.0,-0.97659,2e-05,3.53036]
[1776707150124,46.98,75736.99,0.0,-0.97652,2e-05,3.53973]
[1776707155159,46.99,75736.44,0.0,-0.9765,2e-05,3.54213]
[1776707161201,47.01,75736.19,0.0,-0.97647,2e-05,3.54594]
[1776707163215,47.01,75732.73,0.0,-0.97652,2e-05,3.53913]
[1776707165229,47.02,75735.36,0.0,-0.97646,2e-05,3.54689]
[1776707166236,47.02,75750.99,0.0,-0.97616,2e-05,3.58517]
[1776707167243,47.02,75758.8,0.0,-0.97601,2e-05,3.60471]
[1776707168249,47.02,75758.28,0.0,-0.97602,2e-05,3.60408]
[1776707172278,47.03,75754.88,0.0,-0.97606,2e-05,3.59838]
[1776707174292,47.04,75739.37,0.0,-0.97634,2e-05,3.56229]
[1776707175299,47.04,75733.88,0.0,-0.97644,2e-05,3.54984]
[1776707180334,47.05,75733.22,0.0,-0.97642,2e-05,3.55185]
[1776707181341,47.05,75756.42,0.0,-0.97598,2e-05,3.60843]
[1776707182349,47.06,75764.22,0.0,-0.97583,2e-05,3.62799]
[1776707183356,47.06,75763.7,0.0,-0.97584,2e-05,3.62731]
[1776707186941,47.06,75764.06,0.0,-0.97582,2e-05,3.62937]
[1776707187042,47.07,75763.17,0.0,-0.97583,2e-05,3.62837]
[1776707187384,47.07,75767.98,0.0,-0.97574,2e-05,3.64008]
[1776707190948,47.07,75767.25,0.0,-0.97574,2e-05,3.63944]
[1776707191049,47.07,75767.91,0.0,-0.97573,2e-05,3.63975]
[1776707196447,47.08,75772.67,0.0,-0.97562,2e-05,3.65416]
[1776707198461,47.09,75776.26,0.0,-0.97554,2e-05,3.66401]
[1776707199468,47.09,75779.11,0.0,-0.97549,2e-05,3.67152]
[1776707202489,47.09,75776.63,0.0,-0.97552,2e-05,3.66695]
[1776707205510,47.1,75769.47,0.0,-0.97565,2e-05,3.65096]
[1776707206516,47.1,75764.69,0.0,-0.97573,2e-05,3.63984]
[1776707211552,47.11,75766.49,0.0,-0.97568,2e-05,3.64693]
[1776707214573,47.11,75772.94,0.0,-0.97554,2e-05,3.66427]
[1776707216587,47.12,75773.96,0.0,-0.97551,2e-05,3.66776]
[1776707221621,47.12,75773.2,0.0,-0.97551,2e-05,3.66836]
[1776707224643,47.13,75767.89,0.0,-0.9756,2e-05,3.65686]
[1776707229677,47.14,75767.22,0.0,-0.97559,2e-05,3.65778]
[1776707232698,47.14,75769.61,0.0,-0.97553,2e-05,3.66514]
[1776707237734,47.15,75775.0,0.0,-0.97541,2e-05,3.68081]
[1776707242769,47.16,75775.21,0.0,-0.97539,2e-05,3.68368]
[1776707247804,47.16,75776.04,0.0,-0.97535,2e-05,3.68803]
[1776707252839,47.17,75776.22,0.0,-0.97535,2e-05,3.68833]
[1776707257879,47.18,75775.03,0.0,-0.97535,2e-05,3.68817]
[1776707260900,47.18,75779.04,0.0,-0.97526,2e-05,3.69896]
[1776707261907,47.19,75783.83,0.0,-0.97516,2e-05,3.71167]
[1776707262915,47.19,75786.33,0.0,-0.97511,2e-05,3.71827]
[1776707267950,47.2,75786.78,0.0,-0.97509,2e-05,3.72144]
[1776707272985,47.2,75780.21,0.0,-0.9752,2e-05,3.70727]
[1776707273993,47.2,75764.56,0.0,-0.97549,2e-05,3.66929]
[1776707274999,47.2,75760.83,0.0,-0.97556,2e-05,3.66067]
[1776707280035,47.21,75762.54,0.0,-0.97551,2e-05,3.66739]
[1776707281042,47.21,75767.56,0.0,-0.97541,2e-05,3.68018]
[1776707286077,47.22,75766.27,0.0,-0.97541,2e-05,3.6794]
[1776707288091,47.23,75768.37,0.0,-0.97537,2e-05,3.6855]
[1776707293126,47.23,75767.37,0.0,-0.97537,2e-05,3.68539]
[1776707298161,47.24,75774.2,0.0,-0.97522,2e-05,3.7045]
[1776707300175,47.24,75784.63,0.0,-0.97501,2e-05,3.7311]
[1776707301182,47.24,75787.3,0.0,-0.97495,2e-05,3.7381]
[1776707302189,47.25,75792.02,0.0,-0.97486,2e-05,3.75019]
[1776707307224,47.25,75801.08,0.0,-0.97467,2e-05,3.77452]
[1776707308231,47.25,75808.31,0.0,-0.97452,2e-05,3.7929]
[1776707309238,47.25,75808.7,0.0,-0.97451,2e-05,3.79416]
[1776707310245,47.25,75811.01,0.0,-0.97447,2e-05,3.80024]
[1776707312259,47.26,75813.43,0.0,-0.97443,2e-05,3.80437]
[1776707313266,47.26,75817.32,0.0,-0.97435,2e-05,3.81441]
[1776707318301,47.26,75818.39,0.0,-0.97432,2e-05,3.81836]
[1776707319308,47.26,75815.99,0.0,-0.97437,2e-05,3.81258]
[1776707320315,47.26,75812.47,0.0,-0.97443,2e-05,3.80375]
[1776707322361,47.26,75811.9,0.0,-0.97444,2e-05,3.80314]
[1776707325391,47.27,75818.81,0.0,-0.9743,2e-05,3.82133]
[1776707327403,47.27,75827.43,0.0,-0.97412,2e-05,3.84357]
[1776707328410,47.27,75827.3,0.0,-0.97412,2e-05,3.84345]
[1776707330428,47.27,75837.8,0.0,-0.97391,2e-05,3.87048]
[1776707331433,47.27,75840.93,0.0,-0.97384,2e-05,3.8786]
[1776707332444,47.27,75843.15,0.0,-0.9738,2e-05,3.8844]
[1776707334458,47.27,75852.58,0.0,-0.97361,2e-05,3.90874]
[1776707335465,47.27,75860.09,0.0,-0.97345,2e-05,3.92808]
[1776707336472,47.27,75859.93,0.0,-0.97345,2e-05,3.92774]
[1776707338486,47.27,75862.41,0.0,-0.9734,2e-05,3.93425]
[1776707339493,47.27,75868.2,0.0,-0.97328,2e-05,3.94921]
[1776707340500,47.27,75871.04,0.0,-0.97323,2e-05,3.95656]
[1776707345091,47.27,75873.3,0.0,-0.97318,2e-05,3.96251]
[1776707346544,47.27,75876.09,0.0,-0.97312,2e-05,3.96973]
[1776707347551,47.27,75900.52,0.0,-0.97262,2e-05,4.03327]
[1776707348558,47.27,75889.95,0.0,-0.97284,2e-05,4.00559]
[1776707349565,47.27,75893.13,0.0,-0.97277,2e-05,4.01382]
[1776707351579,47.27,75886.08,0.0,-0.97292,2e-05,3.99534]
[1776707352953,47.27,75886.08,0.0,-0.97292,2e-05,3.99534]
[1776707353029,47.27,75885.14,0.0,-0.97294,2e-05,3.99282]
[1776707354940,47.27,75884.29,0.0,-0.97296,2e-05,3.99062]
[1776707355433,47.27,75890.82,0.0,-0.97282,2e-05,4.0075]
[1776707358628,47.27,75893.16,0.0,-0.97277,2e-05,4.01342]
[1776707359635,47.27,75904.09,0.0,-0.97255,2e-05,4.04191]
[1776707360642,47.27,75906.5,0.0,-0.9725,2e-05,4.04811]
[1776707362141,47.27,75906.5,0.0,-0.9725,2e-05,4.04811]
[1776707362307,47.27,75906.5,0.0,-0.9725,2e-05,4.04811]
[1776707362399,47.27,75907.42,0.0,-0.97248,2e-05,4.05026]
[1776707362665,47.27,75913.81,0.0,-0.97235,2e-05,4.06705]
[1776707365751,47.27,75911.98,0.0,-0.97239,2e-05,4.06193]
[1776707365776,47.27,75911.96,0.0,-0.97239,2e-05,4.06173]
[1776707366692,47.27,75908.8,0.0,-0.97246,2e-05,4.05328]
[1776707368706,47.27,75905.57,0.0,-0.97253,2e-05,4.04454]
[1776707370189,47.27,75900.99,0.0,-0.97262,2e-05,4.03233]
[1776707371764,47.27,75900.99,0.0,-0.97262,2e-05,4.03233]
[1776707371817,47.27,75900.99,0.0,-0.97262,2e-05,4.03233]
[1776707371943,47.27,75900.99,0.0,-0.97262,2e-05,4.03233]
[1776707372734,47.27,75910.54,0.0,-0.97244,2e-05,4.05458]
[1776707373741,47.27,75915.05,0.0,-0.97235,2e-05,4.0663]
[1776707375214,47.27,75915.05,0.0,-0.97235,2e-05,4.0663]
[1776707375239,47.27,75915.05,0.0,-0.97235,2e-05,4.0663]
[1776707375446,47.27,75915.05,0.0,-0.97235,2e-05,4.0663]
[1776707377009,47.27,75914.86,0.0,-0.97235,2e-05,4.0655]
[1776707377511,47.27,75929.07,0.0,-0.97206,2e-05,4.10286]
[1776707377770,47.26,75932.83,0.0,-0.97198,2e-05,4.11261]
[1776707379411,47.26,75932.83,0.0,-0.97198,2e-05,4.11261]
[1776707379488,47.26,75926.0,0.0,-0.97213,2e-05,4.09408]
[1776707380313,47.26,75926.0,0.0,-0.97213,2e-05,4.09408]
[1776707380396,47.26,75926.11,0.0,-0.97213,2e-05,4.09417]
[1776707380791,47.26,75923.76,0.0,-0.97218,2e-05,4.08796]
[1776707381798,47.26,75917.33,0.0,-0.97231,2e-05,4.0708]
[1776707382805,47.26,75912.91,0.0,-0.97241,2e-05,4.059]
[1776707387850,47.26,75908.26,0.0,-0.97251,2e-05,4.04603]
[1776707388856,47.26,75905.08,0.0,-0.97258,2e-05,4.03756]
[1776707389863,47.26,75907.5,0.0,-0.97253,2e-05,4.04377]
[1776707390870,47.26,75912.2,0.0,-0.97243,2e-05,4.05597]
[1776707394922,47.26,75913.6,0.0,-0.97241,2e-05,4.05917]
[1776707394940,47.26,75913.6,0.0,-0.97241,2e-05,4.05917]
[1776707394970,47.26,75913.6,0.0,-0.97241,2e-05,4.05917]
[1776707395448,47.26,75913.6,0.0,-0.97241,2e-05,4.05917]
[1776707395869,47.26,75911.55,0.0,-0.97245,2e-05,4.05346]
[1776707396342,47.26,75911.55,0.0,-0.97245,2e-05,4.05346]
[1776707396370,47.26,75944.05,0.0,-0.97176,2e-05,4.1393]
[1776707398306,47.26,75945.16,0.0,-0.97174,2e-05,4.14226]
[1776707398406,47.25,75947.17,0.0,-0.9717,2e-05,4.14701]
[1776707399153,47.25,75947.17,0.0,-0.9717,2e-05,4.14701]
[1776707399186,47.25,75947.17,0.0,-0.9717,2e-05,4.14701]
[1776707399241,47.25,75950.49,0.0,-0.97163,2e-05,4.15557]
[1776707404180,47.25,75949.91,0.0,-0.97165,2e-05,4.15303]
[1776707404192,47.25,75949.91,0.0,-0.97165,2e-05,4.15303]
[1776707404199,47.25,75949.91,0.0,-0.97165,2e-05,4.15303]
[1776707404441,47.25,75949.91,0.0,-0.97165,2e-05,4.15303]
[1776707407992,47.24,75947.39,0.0,-0.97172,2e-05,4.14469]
[1776707411819,47.24,75945.22,0.0,-0.97178,2e-05,4.13798]
[1776707412059,47.24,75969.15,0.0,-0.97126,2e-05,4.20183]
[1776707413542,47.24,75969.15,0.0,-0.97126,2e-05,4.20183]
[1776707413041,47.24,75988.43,0.0,-0.97084,2e-05,4.25403]
[1776707414042,47.24,75987.12,0.0,-0.97088,2e-05,4.24968]
[1776707414823,47.24,75987.12,0.0,-0.97088,2e-05,4.24968]
[1776707415049,47.24,75990.12,0.0,-0.97081,2e-05,4.25736]
[1776707415605,47.24,75990.12,0.0,-0.97081,2e-05,4.25736]
[1776707416056,47.24,75990.01,0.0,-0.97082,2e-05,4.25658]
[1776707416643,47.24,75990.01,0.0,-0.97082,2e-05,4.25658]
[1776707416697,47.24,75990.01,0.0,-0.97082,2e-05,4.25658]
[1776707416759,47.24,75990.01,0.0,-0.97082,2e-05,4.25658]
[1776707417063,47.23,75993.14,0.0,-0.97076,2e-05,4.26461]
[1776707422098,47.23,75992.94,0.0,-0.97078,2e-05,4.26158]
[1776707426126,47.22,75990.46,0.0,-0.97085,2e-05,4.25288]
[1776707430154,47.21,75976.94,0.0,-0.97116,2e-05,4.21437]
[1776707431161,47.21,75973.13,0.0,-0.97127,2e-05,4.20099]
[1776707432406,47.21,75973.13,0.0,-0.97127,2e-05,4.20099]
[1776707432477,47.21,75973.6,0.0,-0.97126,2e-05,4.20148]
[1776707435066,47.21,75973.8,0.0,-0.97126,2e-05,4.20164]
[1776707435091,47.21,75973.8,0.0,-0.97126,2e-05,4.20164]
[1776707435307,47.21,75972.45,0.0,-0.9713,2e-05,4.19723]
[1776707436266,47.21,75972.45,0.0,-0.9713,2e-05,4.19723]
[1776707436357,47.21,75972.13,0.0,-0.97131,2e-05,4.196]
[1776707436741,47.21,75972.13,0.0,-0.97131,2e-05,4.196]
[1776707436762,47.21,75972.13,0.0,-0.97131,2e-05,4.196]
[1776707436941,47.21,75972.13,0.0,-0.97131,2e-05,4.196]
[1776707438210,47.21,75966.69,0.0,-0.97143,2e-05,4.18099]
[1776707440226,47.2,75964.43,0.0,-0.97148,2e-05,4.17422]
[1776707442522,47.2,75964.01,0.0,-0.97149,2e-05,4.17275]
[1776707442672,47.2,75964.18,0.0,-0.9715,2e-05,4.17256]
[1776707442685,47.2,75964.18,0.0,-0.9715,2e-05,4.17256]
[1776707446269,47.2,75958.6,0.0,-0.97162,2e-05,4.15664]
[1776707447112,47.2,75958.6,0.0,-0.97162,2e-05,4.15664]
[1776707447131,47.2,75958.6,0.0,-0.97162,2e-05,4.15664]
[1776707447190,47.2,75958.6,0.0,-0.97162,2e-05,4.15664]
[1776707453972,47.19,75956.16,0.0,-0.9717,2e-05,4.14776]
[1776707454024,47.19,75956.16,0.0,-0.9717,2e-05,4.14776]
[1776707454196,47.19,75956.16,0.0,-0.9717,2e-05,4.14776]
[1776707455982,47.19,75954.93,0.0,-0.97173,2e-05,4.14392]
[1776707456537,47.19,75954.93,0.0,-0.97173,2e-05,4.14392]
[1776707456547,47.19,75988.91,0.0,-0.97099,2e-05,4.23515]
[1776707457348,47.19,75995.84,0.0,-0.97084,2e-05,4.25356]
[1776707459555,47.19,75995.49,0.0,-0.97085,2e-05,4.2526]
[1776707464740,47.18,75995.57,0.0,-0.97088,2e-05,4.24964]
[1776707464787,47.18,75995.57,0.0,-0.97088,2e-05,4.24964]
[1776707464940,47.18,75995.57,0.0,-0.97088,2e-05,4.24964]
[1776707468428,47.17,75989.67,0.0,-0.97102,2e-05,4.23181]
[1776707470098,47.17,75990.19,0.0,-0.97101,2e-05,4.2328]
[1776707470153,47.17,75990.19,0.0,-0.97101,2e-05,4.2328]
[1776707470221,47.17,75990.19,0.0,-0.97101,2e-05,4.2328]
[1776707470442,47.17,75986.88,0.0,-0.97108,2e-05,4.22382]
[1776707471449,47.17,75982.53,0.0,-0.97119,2e-05,4.21121]
[1776707473463,47.16,75979.17,0.0,-0.97127,2e-05,4.20136]
[1776707474263,47.16,75979.17,0.0,-0.97127,2e-05,4.20136]
[1776707474274,47.16,75979.17,0.0,-0.97127,2e-05,4.20136]
[1776707474437,47.16,75979.17,0.0,-0.97127,2e-05,4.20136]
[1776707477651,47.16,75977.82,0.0,-0.97131,2e-05,4.19625]
[1776707477675,47.16,75977.82,0.0,-0.97131,2e-05,4.19625]
[1776707477693,47.16,75977.82,0.0,-0.97131,2e-05,4.19625]
[1776707478498,47.16,75977.59,0.0,-0.97132,2e-05,4.19527]
[1776707479505,47.16,75974.04,0.0,-0.9714,2e-05,4.18535]
[1776707480512,47.16,75968.29,0.0,-0.97152,2e-05,4.16955]
[1776707481519,47.16,75961.1,0.0,-0.97168,2e-05,4.14997]
[1776707482526,47.16,75958.51,0.0,-0.97174,2e-05,4.14277]
[1776707485195,47.15,75958.69,0.0,-0.97174,2e-05,4.14272]
[1776707485227,47.15,75958.69,0.0,-0.97174,2e-05,4.14272]
[1776707485434,47.15,75958.69,0.0,-0.97174,2e-05,4.14272]
[1776707488632,47.15,75958.97,0.0,-0.97174,2e-05,4.14242]
[1776707488684,47.15,75958.97,0.0,-0.97174,2e-05,4.14242]
[1776707488935,47.15,75958.97,0.0,-0.97174,2e-05,4.14242]
[1776707489575,47.15,75958.84,0.0,-0.97175,2e-05,4.14181]
[1776707491890,47.15,75955.48,0.0,-0.97184,2e-05,4.1297]
[1776707492275,47.15,75955.48,0.0,-0.97184,2e-05,4.1297]
[1776707492597,47.15,75927.45,0.0,-0.97244,2e-05,4.05517]
[1776707493510,47.15,75927.45,0.0,-0.97244,2e-05,4.05517]
[1776707493605,47.15,75921.86,0.0,-0.97255,2e-05,4.04035]
[1776707494612,47.15,75911.65,0.0,-0.97277,2e-05,4.01351]
[1776707495620,47.15,75905.76,0.0,-0.97289,2e-05,3.99809]
[1776707495713,47.15,75905.76,0.0,-0.97289,2e-05,3.99809]
[1776707497634,47.15,75912.93,0.0,-0.97274,2e-05,4.01676]
[1776707498641,47.15,75920.42,0.0,-0.97259,2e-05,4.03632]
[1776707499648,47.15,75921.05,0.0,-0.97257,2e-05,4.03789]
[1776707501171,47.15,75921.05,0.0,-0.97257,2e-05,4.03789]
[1776707501190,47.15,75921.05,0.0,-0.97257,2e-05,4.03789]
[1776707501357,47.15,75921.05,0.0,-0.97257,2e-05,4.03789]
[1776707502046,47.15,75922.51,0.0,-0.97254,2e-05,4.04153]
[1776707502195,47.15,75922.51,0.0,-0.97254,2e-05,4.04153]
[1776707506975,47.14,75922.62,0.0,-0.97255,2e-05,4.04144]
[1776707507203,47.14,75922.62,0.0,-0.97255,2e-05,4.04144]
[1776707507224,47.14,75922.62,0.0,-0.97255,2e-05,4.04144]
[1776707507442,47.14,75922.62,0.0,-0.97255,2e-05,4.04144]
[1776707507515,47.14,75922.62,0.0,-0.97255,2e-05,4.04135]
[1776707508712,47.14,75932.13,0.0,-0.97235,2e-05,4.06616]
[1776707512141,47.14,75932.63,0.0,-0.97234,2e-05,4.06706]
[1776707512194,47.14,75932.63,0.0,-0.97234,2e-05,4.06706]
[1776707512210,47.14,75932.63,0.0,-0.97234,2e-05,4.06706]
[1776707514583,47.14,75932.09,0.0,-0.97235,2e-05,4.0655]
[1776707514698,47.14,75932.09,0.0,-0.97235,2e-05,4.0655]
[1776707517551,47.14,75930.0,0.0,-0.9724,2e-05,4.05961]
[1776707517613,47.14,75930.0,0.0,-0.9724,2e-05,4.05961]
[1776707517690,47.14,75930.0,0.0,-0.9724,2e-05,4.05961]
[1776707517653,47.14,75923.77,0.0,-0.97253,2e-05,4.043]
[1776707517775,47.14,75919.25,0.0,-0.97263,2e-05,4.03114]
[1776707519791,47.14,75912.92,0.0,-0.97276,2e-05,4.01443]
[1776707520883,47.14,75912.92,0.0,-0.97276,2e-05,4.01443]
[1776707520931,47.14,75912.92,0.0,-0.97276,2e-05,4.01443]
[1776707521195,47.14,75912.92,0.0,-0.97276,2e-05,4.01443]
[1776707521258,47.14,75913.27,0.0,-0.97275,2e-05,4.0153]
[1776707521804,47.14,75916.89,0.0,-0.97268,2e-05,4.02473]
[1776707522946,47.14,75916.89,0.0,-0.97268,2e-05,4.02473]
[1776707522996,47.14,75916.89,0.0,-0.97268,2e-05,4.02473]
[1776707523190,47.14,75916.89,0.0,-0.97268,2e-05,4.02473]
[1776707527733,47.14,75919.32,0.0,-0.97263,2e-05,4.0308]
[1776707527785,47.14,75917.66,0.0,-0.97267,2e-05,4.02637]
[1776707527939,47.14,75917.66,0.0,-0.97267,2e-05,4.02637]
[1776707528589,47.14,75917.66,0.0,-0.97267,2e-05,4.02637]
[1776707528635,47.14,75917.66,0.0,-0.97267,2e-05,4.02637]
[1776707528696,47.14,75917.66,0.0,-0.97267,2e-05,4.02637]
[1776707528657,47.14,75916.51,0.0,-0.97269,2e-05,4.02323]
[1776707533575,47.14,75915.67,0.0,-0.97271,2e-05,4.02091]
[1776707533627,47.14,75915.67,0.0,-0.97271,2e-05,4.02091]
[1776707533699,47.14,75915.67,0.0,-0.97271,2e-05,4.02091]
[1776707533902,47.14,75928.2,0.0,-0.97245,2e-05,4.05361]
[1776707534909,47.14,75934.44,0.0,-0.97232,2e-05,4.06995]
[1776707537266,47.14,75936.51,0.0,-0.97228,2e-05,4.07527]
[1776707537323,47.14,75936.51,0.0,-0.97228,2e-05,4.07527]
[1776707537436,47.14,75936.51,0.0,-0.97228,2e-05,4.07527]
[1776707537537,47.13,75938.66,0.0,-0.97223,2e-05,4.08065]
[1776707538858,47.13,75939.48,0.0,-0.97222,2e-05,4.08282]
[1776707538861,47.13,75939.48,0.0,-0.97222,2e-05,4.08282]
[1776707538938,47.13,75939.48,0.0,-0.97222,2e-05,4.08282]
[1776707543972,47.13,75941.16,0.0,-0.97219,2e-05,4.08629]
[1776707548598,47.13,75942.45,0.0,-0.97216,2e-05,4.08922]
[1776707548650,47.13,75942.45,0.0,-0.97216,2e-05,4.08922]
[1776707548710,47.13,75942.45,0.0,-0.97216,2e-05,4.08922]
[1776707549006,47.13,75937.6,0.0,-0.97227,2e-05,4.07604]
[1776707551736,47.13,75935.56,0.0,-0.97231,2e-05,4.0705]
[1776707551740,47.13,75935.56,0.0,-0.97231,2e-05,4.0705]
[1776707551937,47.13,75935.67,0.0,-0.97233,2e-05,4.06806]
[1776707552028,47.13,75935.84,0.0,-0.97233,2e-05,4.06837]
[1776707554725,47.13,75935.46,0.0,-0.97234,2e-05,4.06723]
[1776707554937,47.13,75935.83,0.0,-0.97233,2e-05,4.06794]
[1776707555402,47.13,75935.83,0.0,-0.97233,2e-05,4.06794]
[1776707556324,47.13,75934.57,0.0,-0.97236,2e-05,4.06448]
[1776707556410,47.13,75934.57,0.0,-0.97236,2e-05,4.06448]
[1776707556439,47.13,75934.57,0.0,-0.97236,2e-05,4.06448]
[1776707556527,47.13,75934.11,0.0,-0.97237,2e-05,4.06314]
[1776707559076,47.12,75920.21,0.0,-0.97266,2e-05,4.02636]
[1776707560551,47.12,75920.21,0.0,-0.97266,2e-05,4.02636]
[1776707560602,47.12,75920.21,0.0,-0.97266,2e-05,4.02636]
[1776707560687,47.12,75920.21,0.0,-0.97266,2e-05,4.02636]
[1776707560788,47.12,75913.34,0.0,-0.97281,2e-05,4.00829]
[1776707563229,47.12,75911.99,0.0,-0.97284,2e-05,4.00474]
[1776707563281,47.12,75911.99,0.0,-0.97284,2e-05,4.00474]
[1776707563435,47.12,75911.99,0.0,-0.97284,2e-05,4.00474]
[1776707563536,47.12,75910.77,0.0,-0.97286,2e-05,4.0015]
[1776707569148,47.12,75912.16,0.0,-0.97283,2e-05,4.00498]
[1776707574131,47.12,75909.94,0.0,-0.97288,2e-05,3.99907]
[1776707574185,47.12,75909.94,0.0,-0.97288,2e-05,3.99907]
[1776707575551,47.12,75910.06,0.0,-0.97288,2e-05,3.99936]
[1776707575593,47.12,75910.06,0.0,-0.97288,2e-05,3.99936]
[1776707575690,47.12,75910.06,0.0,-0.97288,2e-05,3.99936]
[1776707575756,47.12,75909.79,0.0,-0.97288,2e-05,3.9986]
[1776707578211,47.12,75905.86,0.0,-0.97297,2e-05,3.98833]
[1776707581320,47.12,75904.9,0.0,-0.97299,2e-05,3.98583]
[1776707581332,47.12,75904.9,0.0,-0.97299,2e-05,3.98583]
[1776707581435,47.12,75904.9,0.0,-0.97299,2e-05,3.98583]
[1776707583128,47.12,75902.86,0.0,-0.97303,2e-05,3.98053]
[1776707583183,47.12,75902.86,0.0,-0.97303,2e-05,3.98053]
[1776707583195,47.12,75902.86,0.0,-0.97303,2e-05,3.98053]
[1776707583246,47.12,75904.07,0.0,-0.973,2e-05,3.98369]
[1776707586052,47.12,75904.96,0.0,-0.97298,2e-05,3.98603]
[1776707586194,47.12,75904.96,0.0,-0.97298,2e-05,3.98603]
[1776707586267,47.12,75903.37,0.0,-0.97302,2e-05,3.9819]
[1776707589073,47.12,75902.18,0.0,-0.97304,2e-05,3.97882]
[1776707589124,47.12,75902.18,0.0,-0.97304,2e-05,3.97882]
[1776707589186,47.12,75902.18,0.0,-0.97304,2e-05,3.97882]
[1776707589288,47.12,75894.96,0.0,-0.97319,2e-05,3.96011]
[1776707590282,47.12,75894.96,0.0,-0.97319,2e-05,3.96011]
[1776707590334,47.12,75894.96,0.0,-0.97319,2e-05,3.96011]
[1776707590436,47.12,75894.96,0.0,-0.97319,2e-05,3.96011]
[1776707590484,47.12,75892.99,0.0,-0.97323,2e-05,3.95508]
[1776707594775,47.12,75896.12,0.0,-0.97316,2e-05,3.96343]
[1776707596337,47.12,75901.97,0.0,-0.97304,2e-05,3.97866]
[1776707596870,47.12,75901.97,0.0,-0.97304,2e-05,3.97866]
[1776707596917,47.12,75901.97,0.0,-0.97304,2e-05,3.97866]
[1776707596944,47.12,75901.97,0.0,-0.97304,2e-05,3.97866]
[1776707597343,47.12,75903.0,0.0,-0.97302,2e-05,3.98137]
[1776707599643,47.12,75904.04,0.0,-0.973,2e-05,3.9841]
[1776707599657,47.12,75904.04,0.0,-0.973,2e-05,3.9841]
[1776707599698,47.12,75904.04,0.0,-0.973,2e-05,3.9841]
[1776707599700,47.12,75910.01,0.0,-0.97288,2e-05,3.99968]
[1776707600365,47.12,75915.11,0.0,-0.97277,2e-05,4.013]
[1776707601371,47.12,75909.99,0.0,-0.97288,2e-05,3.99961]
[1776707602468,47.12,75909.99,0.0,-0.97288,2e-05,3.99961]
[1776707602481,47.12,75909.99,0.0,-0.97288,2e-05,3.99961]
[1776707602687,47.12,75909.99,0.0,-0.97288,2e-05,3.99961]
[1776707602787,47.12,75906.18,0.0,-0.97296,2e-05,3.98964]
[1776707605399,47.12,75903.07,0.0,-0.97302,2e-05,3.98156]
[1776707608760,47.12,75903.34,0.0,-0.97301,2e-05,3.98231]
[1776707608812,47.12,75903.34,0.0,-0.97301,2e-05,3.98231]
[1776707608791,47.13,75900.41,0.0,-0.97307,2e-05,3.97472]
[1776707608941,47.13,75900.41,0.0,-0.97307,2e-05,3.97472]
[1776707609428,47.13,75899.63,0.0,-0.97309,2e-05,3.97273]
[1776707611442,47.13,75889.15,0.0,-0.97332,2e-05,3.94312]
[1776707612449,47.13,75880.89,0.0,-0.97349,2e-05,3.92184]
[1776707613456,47.13,75883.03,0.0,-0.97344,2e-05,3.92755]
[1776707614148,47.13,75883.03,0.0,-0.97344,2e-05,3.92755]
[1776707614199,47.13,75883.03,0.0,-0.97344,2e-05,3.92755]
[1776707614441,47.13,75883.03,0.0,-0.97344,2e-05,3.92755]
[1776707614463,47.13,75883.26,0.0,-0.97344,2e-05,3.92826]
[1776707616477,47.13,75879.69,0.0,-0.97351,2e-05,3.9193]
[1776707619188,47.13,75878.9,0.0,-0.97352,2e-05,3.91752]
[1776707619240,47.13,75878.9,0.0,-0.97352,2e-05,3.91752]
[1776707619438,47.13,75878.9,0.0,-0.97352,2e-05,3.91752]
[1776707619498,47.13,75879.17,0.0,-0.97352,2e-05,3.91834]
[1776707620508,47.13,75874.7,0.0,-0.97361,2e-05,3.90686]
[1776707621515,47.13,75870.59,0.0,-0.97369,2e-05,3.8966]
[1776707622378,47.13,75870.59,0.0,-0.97369,2e-05,3.8966]
[1776707622646,47.13,75870.59,0.0,-0.97369,2e-05,3.8966]
[1776707623013,47.13,75868.95,0.0,-0.97372,2e-05,3.89256]
[1776707623065,47.13,75868.95,0.0,-0.97372,2e-05,3.89256]
[1776707623194,47.13,75868.95,0.0,-0.97372,2e-05,3.89256]
[1776707623529,47.13,75869.24,0.0,-0.97371,2e-05,3.89347]
[1776707626550,47.13,75865.16,0.0,-0.97379,2e-05,3.88351]
[1776707627869,47.13,75865.47,0.0,-0.97379,2e-05,3.88448]
[1776707627936,47.13,75865.47,0.0,-0.97379,2e-05,3.88448]
[1776707628124,47.13,75865.47,0.0,-0.97379,2e-05,3.88448]
[1776707628564,47.13,75864.16,0.0,-0.97381,2e-05,3.88131]
[1776707631238,47.13,75864.52,0.0,-0.9738,2e-05,3.88258]
[1776707631436,47.13,75864.52,0.0,-0.9738,2e-05,3.88258]
[1776707631585,47.13,75861.58,0.0,-0.97386,2e-05,3.87526]
[1776707634605,47.14,75857.2,0.0,-0.97394,2e-05,3.86467]
[1776707636619,47.14,75848.71,0.0,-0.97411,2e-05,3.84353]
[1776707637627,47.14,75850.26,0.0,-0.97408,2e-05,3.84769]
[1776707638609,47.14,75850.26,0.0,-0.97408,2e-05,3.84769]
[1776707638633,47.14,75850.26,0.0,-0.97408,2e-05,3.84769]
[1776707638693,47.14,75850.26,0.0,-0.97408,2e-05,3.84769]
[1776707638708,47.14,75850.04,0.0,-0.97408,2e-05,3.84737]
[1776707642662,47.14,75857.31,0.0,-0.97393,2e-05,3.86673]
[1776707642881,47.14,75857.31,0.0,-0.97393,2e-05,3.86673]
[1776707642934,47.14,75857.31,0.0,-0.97393,2e-05,3.86673]
[1776707643197,47.14,75857.31,0.0,-0.97393,2e-05,3.86673]
[1776707643669,47.14,75858.34,0.0,-0.9739,2e-05,3.86955]
[1776707644675,47.14,75849.22,0.0,-0.97408,2e-05,3.84656]
[1776707645683,47.14,75849.36,0.0,-0.97408,2e-05,3.84714]
[1776707646080,47.14,75849.36,0.0,-0.97408,2e-05,3.84714]
[1776707646132,47.14,75849.36,0.0,-0.97408,2e-05,3.84714]
[1776707646201,47.14,75849.36,0.0,-0.97408,2e-05,3.84714]
[1776707646695,47.14,75847.67,0.0,-0.97411,2e-05,3.84308]
[1776707648719,47.15,75836.95,0.0,-0.97432,2e-05,3.81645]
[1776707649725,47.15,75832.96,0.0,-0.9744,2e-05,3.80667]
[1776707651256,47.15,75833.38,0.0,-0.97439,2e-05,3.80801]
[1776707651260,47.15,75833.38,0.0,-0.97439,2e-05,3.80801]
[1776707651435,47.15,75833.38,0.0,-0.97439,2e-05,3.80801]
[1776707651741,47.15,75835.39,0.0,-0.97435,2e-05,3.81335]
[1776707653755,47.15,75838.15,0.0,-0.97429,2e-05,3.82085]
[1776707654846,47.15,75838.15,0.0,-0.97429,2e-05,3.82085]
[1776707654895,47.15,75840.69,0.0,-0.97423,2e-05,3.82752]
[1776707654935,47.15,75840.69,0.0,-0.97423,2e-05,3.82752]
[1776707655769,47.15,75840.18,0.0,-0.97424,2e-05,3.82648]
[1776707657783,47.15,75845.97,0.0,-0.97412,2e-05,3.84162]
[1776707658790,47.15,75858.68,0.0,-0.97387,2e-05,3.87413]
[1776707659797,47.15,75864.55,0.0,-0.97375,2e-05,3.88928]
[1776707661376,47.16,75866.44,0.0,-0.97371,2e-05,3.89425]
[1776707661420,47.16,75866.44,0.0,-0.97371,2e-05,3.89425]
[1776707661440,47.16,75866.44,0.0,-0.97371,2e-05,3.89425]
[1776707661811,47.16,75867.4,0.0,-0.97369,2e-05,3.89685]
[1776707666846,47.16,75871.4,0.0,-0.9736,2e-05,3.90779]
[1776707667236,47.16,75871.4,0.0,-0.9736,2e-05,3.90779]
[1776707667289,47.16,75871.4,0.0,-0.9736,2e-05,3.90779]
[1776707667438,47.16,75871.4,0.0,-0.9736,2e-05,3.90779]
[1776707667853,47.16,75871.73,0.0,-0.97359,2e-05,3.90876]
[1776707668862,47.16,75878.31,0.0,-0.97346,2e-05,3.92578]
[1776707670139,47.16,75879.48,0.0,-0.97343,2e-05,3.92888]
[1776707670152,47.16,75879.48,0.0,-0.97343,2e-05,3.92888]
[1776707670194,47.16,75879.48,0.0,-0.97343,2e-05,3.92888]
[1776707670875,47.16,75878.27,0.0,-0.97346,2e-05,3.92585]
[1776707673896,47.16,75882.69,0.0,-0.97338,2e-05,3.93498]
[1776707674903,47.16,75890.87,0.0,-0.97321,2e-05,3.95618]
[1776707675916,47.16,75905.67,0.0,-0.97291,2e-05,3.99464]
[1776707676923,47.16,75908.44,0.0,-0.97285,2e-05,4.00184]
[1776707678928,47.16,75907.13,0.0,-0.97288,2e-05,3.9984]
[1776707678935,47.16,75907.13,0.0,-0.97288,2e-05,3.9984]
[1776707679025,47.16,75907.13,0.0,-0.97288,2e-05,3.9984]
[1776707679126,47.16,75908.88,0.0,-0.97284,2e-05,4.00294]
[1776707684979,47.16,75911.6,0.0,-0.97278,2e-05,4.00986]
[1776707686510,47.16,75911.6,0.0,-0.97278,2e-05,4.00986]
[1776707686562,47.16,75911.6,0.0,-0.97278,2e-05,4.00986]
[1776707686688,47.16,75911.6,0.0,-0.97278,2e-05,4.00986]
[1776707686689,47.16,75916.78,0.0,-0.97268,2e-05,4.0233]
[1776707692029,47.16,75915.31,0.0,-0.97271,2e-05,4.01911]
[1776707693357,47.16,75915.31,0.0,-0.97271,2e-05,4.01911]
[1776707693409,47.16,75915.31,0.0,-0.97271,2e-05,4.01911]
[1776707693435,47.16,75915.31,0.0,-0.97271,2e-05,4.01911]
[1776707693459,47.16,75915.42,0.0,-0.97271,2e-05,4.01933]
[1776707697064,47.16,75912.27,0.0,-0.97278,2e-05,4.01086]
[1776707700085,47.16,75914.58,0.0,-0.97273,2e-05,4.01675]
[1776707705120,47.16,75914.47,0.0,-0.97273,2e-05,4.01618]
[1776707710155,47.16,75914.41,0.0,-0.97274,2e-05,4.01574]
[1776707715190,47.15,75913.52,0.0,-0.97276,2e-05,4.01311]
[1776707716197,47.15,75909.62,0.0,-0.97284,2e-05,4.00287]
[1776707717203,47.15,75904.42,0.0,-0.97295,2e-05,3.98928]
[1776707718211,47.15,75899.98,0.0,-0.97304,2e-05,3.97772]
[1776707723246,47.15,75899.41,0.0,-0.97305,2e-05,3.97627]
[1776707725263,47.15,75896.78,0.0,-0.97311,2e-05,3.96947]
[1776707730298,47.15,75899.27,0.0,-0.97305,2e-05,3.97603]
[1776707731305,47.15,75886.36,0.0,-0.97334,2e-05,3.94009]
[1776707732312,47.15,75883.35,0.0,-0.9734,2e-05,3.9324]
[1776707737346,47.16,75881.6,0.0,-0.97343,2e-05,3.92834]
[1776707739361,47.16,75879.4,0.0,-0.97347,2e-05,3.92287]
[1776707741375,47.16,75867.21,0.0,-0.97372,2e-05,3.89183]
[1776707742382,47.16,75857.81,0.0,-0.97391,2e-05,3.86801]
[1776707743389,47.16,75858.77,0.0,-0.97389,2e-05,3.87065]
[1776707745403,47.16,75854.02,0.0,-0.97398,2e-05,3.85895]
[1776707750438,47.16,75851.81,0.0,-0.97401,2e-05,3.85437]
[1776707751445,47.16,75849.11,0.0,-0.97407,2e-05,3.84773]
[1776707756480,47.17,75848.6,0.0,-0.97407,2e-05,3.84754]
[1776707757487,47.17,75851.41,0.0,-0.97401,2e-05,3.8549]
[1776707758494,47.17,75854.02,0.0,-0.97396,2e-05,3.86175]
[1776707761515,47.17,75865.57,0.0,-0.97372,2e-05,3.8918]
[1776707762522,47.17,75870.25,0.0,-0.97362,2e-05,3.90398]
[1776707763529,47.17,75878.28,0.0,-0.97346,2e-05,3.92474]
[1776707764553,47.17,75881.76,0.0,-0.97338,2e-05,3.93382]
[1776707765559,47.17,75883.91,0.0,-0.97334,2e-05,3.93946]
[1776707768580,47.17,75886.44,0.0,-0.97329,2e-05,3.9462]
[1776707769605,47.17,75892.37,0.0,-0.97316,2e-05,3.96159]
[1776707770613,47.17,75896.83,0.0,-0.97307,2e-05,3.97324]
[1776707775648,47.17,75897.39,0.0,-0.97306,2e-05,3.97476]
[1776707780683,47.17,75894.65,0.0,-0.97312,2e-05,3.96771]
[1776707785935,47.17,75896.38,0.0,-0.97308,2e-05,3.97232]
[1776707785991,47.17,75891.56,0.0,-0.97318,2e-05,3.95985]
[1776707791760,47.18,75890.93,0.0,-0.97321,2e-05,3.95591]
[1776707794785,47.18,75896.75,0.0,-0.97308,2e-05,3.97113]
[1776707798019,47.18,75899.36,0.0,-0.97303,2e-05,3.97797]
[1776707798276,47.18,75899.36,0.0,-0.97303,2e-05,3.97797]
[1776707798814,47.18,75899.43,0.0,-0.97303,2e-05,3.97817]
[1776707799937,47.18,75899.43,0.0,-0.97303,2e-05,3.97817]
[1776707801939,47.18,75901.11,0.0,-0.97299,2e-05,3.98257]
[1776707802842,47.18,75898.45,0.0,-0.97305,2e-05,3.97568]
[1776707803957,47.18,75898.45,0.0,-0.97305,2e-05,3.97568]
[1776707805864,47.18,75902.04,0.0,-0.97297,2e-05,3.98508]
[1776707806870,47.18,75905.11,0.0,-0.97291,2e-05,3.99308]
[1776707807878,47.18,75907.77,0.0,-0.97285,2e-05,4.00001]
[1776707808885,47.18,75914.17,0.0,-0.97272,2e-05,4.0167]
[1776707811906,47.18,75910.0,0.0,-0.97281,2e-05,4.0057]
[1776707812914,47.18,75914.95,0.0,-0.97271,2e-05,4.01861]
[1776707813921,47.18,75910.54,0.0,-0.9728,2e-05,4.00704]
[1776707817949,47.18,75912.78,0.0,-0.97275,2e-05,4.01279]
[1776707819963,47.18,75909.86,0.0,-0.97281,2e-05,4.00508]
[1776707820970,47.17,75907.09,0.0,-0.97287,2e-05,3.99784]
[1776707821977,47.17,75902.98,0.0,-0.97296,2e-05,3.98713]
[1776707823991,47.18,75899.01,0.0,-0.97304,2e-05,3.97684]
[1776707824998,47.18,75896.66,0.0,-0.97309,2e-05,3.97077]
[1776707830033,47.18,75896.72,0.0,-0.97308,2e-05,3.97111]
[1776707835068,47.18,75895.9,0.0,-0.9731,2e-05,3.96917]
[1776707836075,47.18,75893.65,0.0,-0.97315,2e-05,3.96339]
[1776707841111,47.18,75893.34,0.0,-0.97315,2e-05,3.96285]
[1776707843125,47.18,75896.03,0.0,-0.97309,2e-05,3.96992]
[1776707848160,47.18,75893.86,0.0,-0.97314,2e-05,3.96451]
[1776707853196,47.18,75894.25,0.0,-0.97314,2e-05,3.96319]
[1776707858229,47.18,75893.34,0.0,-0.97316,2e-05,3.96108]
[1776707863265,47.18,75892.98,0.0,-0.97317,2e-05,3.96041]
[1776707868302,47.18,75877.18,0.0,-0.97349,2e-05,3.91991]
[1776707869307,47.18,75876.68,0.0,-0.9735,2e-05,3.91874]
[1776707871469,47.18,75876.15,0.0,-0.97351,2e-05,3.9175]
[1776707871640,47.18,75876.15,0.0,-0.97351,2e-05,3.9175]
[1776707871758,47.18,75876.26,0.0,-0.9735,2e-05,3.9179]
[1776707872512,47.18,75876.26,0.0,-0.9735,2e-05,3.9179]
[1776707872527,47.18,75876.99,0.0,-0.97349,2e-05,3.9199]
[1776707875476,47.18,75877.42,0.0,-0.97348,2e-05,3.92123]
[1776707877367,47.18,75889.63,0.0,-0.97322,2e-05,3.95303]
[1776707878374,47.18,75896.65,0.0,-0.97308,2e-05,3.97126]
[1776707880450,47.18,75896.25,0.0,-0.97309,2e-05,3.97024]
[1776707880546,47.18,75896.25,0.0,-0.97309,2e-05,3.97024]
[1776707880692,47.18,75896.25,0.0,-0.97309,2e-05,3.97024]
[1776707881166,47.18,75896.38,0.0,-0.97308,2e-05,3.97061]
[1776707881196,47.18,75896.38,0.0,-0.97308,2e-05,3.97061]
[1776707881219,47.18,75896.38,0.0,-0.97308,2e-05,3.97061]
[1776707881397,47.18,75897.12,0.0,-0.97307,2e-05,3.97255]
[1776707882862,47.18,75897.12,0.0,-0.97307,2e-05,3.97255]
[1776707882909,47.19,75896.11,0.0,-0.97309,2e-05,3.96996]
[1776707883197,47.19,75896.11,0.0,-0.97309,2e-05,3.96996]
[1776707883411,47.19,75901.58,0.0,-0.97298,2e-05,3.98419]
[1776707885971,47.19,75901.93,0.0,-0.97297,2e-05,3.9851]
[1776707886023,47.19,75901.93,0.0,-0.97297,2e-05,3.9851]
[1776707886192,47.19,75902.74,0.0,-0.97295,2e-05,3.98721]
[1776707891598,47.18,75905.92,0.0,-0.97289,2e-05,3.9952]
[1776707891650,47.18,75905.92,0.0,-0.97289,2e-05,3.9952]
[1776707891692,47.18,75905.92,0.0,-0.97289,2e-05,3.9952]
[1776707892229,47.18,75905.92,0.0,-0.97289,2e-05,3.99517]
[1776707892281,47.18,75905.92,0.0,-0.97289,2e-05,3.99517]
[1776707892435,47.18,75905.92,0.0,-0.97289,2e-05,3.99517]
[1776707892476,47.18,75905.78,0.0,-0.97289,2e-05,3.99481]
[1776707897511,47.18,75903.47,0.0,-0.97294,2e-05,3.98879]
[1776707900914,47.18,75901.25,0.0,-0.97299,2e-05,3.98303]
[1776707900950,47.18,75901.25,0.0,-0.97299,2e-05,3.98303]
[1776707901156,47.18,75901.0,0.0,-0.97299,2e-05,3.98241]
[1776707902129,47.18,75901.0,0.0,-0.97299,2e-05,3.98241]
[1776707902181,47.18,75900.9,0.0,-0.97299,2e-05,3.98215]
[1776707902436,47.18,75900.9,0.0,-0.97299,2e-05,3.98215]
[1776707902546,47.18,75901.47,0.0,-0.97298,2e-05,3.98365]
[1776707907228,47.18,75902.44,0.0,-0.97296,2e-05,3.98622]
[1776707907520,47.18,75902.44,0.0,-0.97296,2e-05,3.98622]
[1776707908127,47.18,75902.44,0.0,-0.97296,2e-05,3.98622]
[1776707907591,47.18,75951.24,0.0,-0.97193,2e-05,4.11458]
[1776707908598,47.18,75951.48,0.0,-0.97193,2e-05,4.11501]
[1776707909575,47.18,75951.48,0.0,-0.97193,2e-05,4.11501]
[1776707909605,47.18,75951.74,0.0,-0.97193,2e-05,4.1155]
[1776707910448,47.18,75951.74,0.0,-0.97193,2e-05,4.1155]
[1776707913633,47.18,75957.9,0.0,-0.97182,2e-05,4.12845]
[1776707917378,47.18,75957.85,0.0,-0.97183,2e-05,4.12764]
[1776707917430,47.18,75957.85,0.0,-0.97183,2e-05,4.12764]
[1776707917435,47.18,75957.85,0.0,-0.97183,2e-05,4.12764]
[1776707918670,47.18,75983.64,0.0,-0.97127,2e-05,4.19636]
[1776707920684,47.18,75983.37,0.0,-0.97128,2e-05,4.19505]
[1776707924890,47.17,75983.6,0.0,-0.97129,2e-05,4.19464]
[1776707924906,47.17,75983.6,0.0,-0.97129,2e-05,4.19464]
[1776707924947,47.17,75983.6,0.0,-0.97129,2e-05,4.19464]
[1776707930754,47.16,75981.8,0.0,-0.97135,2e-05,4.18738]
[1776707935793,47.16,75980.09,0.0,-0.9714,2e-05,4.18114]
[1776707936801,47.16,75973.51,0.0,-0.97154,2e-05,4.16313]
[1776707937808,47.16,75970.47,0.0,-0.97161,2e-05,4.15437]
[1776707938815,47.16,75958.92,0.0,-0.97186,2e-05,4.12323]
[1776707939822,47.16,75958.33,0.0,-0.97188,2e-05,4.12144]
[1776707945010,47.15,75959.07,0.0,-0.97187,2e-05,4.12255]
[1776707945169,47.15,75959.07,0.0,-0.97187,2e-05,4.12255]
[1776707945195,47.15,75959.07,0.0,-0.97187,2e-05,4.12255]
[1776707945050,47.15,75965.21,0.0,-0.97174,2e-05,4.13872]
[1776707945608,47.15,75965.21,0.0,-0.97174,2e-05,4.13872]
[1776707945696,47.15,75965.21,0.0,-0.97174,2e-05,4.13872]
[1776707945863,47.15,75961.16,0.0,-0.97183,2e-05,4.12766]
[1776707947878,47.15,75957.89,0.0,-0.9719,2e-05,4.11851]
[1776707952087,47.15,75954.86,0.0,-0.97197,2e-05,4.10983]
[1776707952139,47.15,75954.86,0.0,-0.97197,2e-05,4.10983]
[1776707952188,47.15,75954.86,0.0,-0.97197,2e-05,4.10983]
[1776707953773,47.15,75952.83,0.0,-0.97202,2e-05,4.10406]
[1776707953789,47.15,75952.83,0.0,-0.97202,2e-05,4.10406]
[1776707953940,47.15,75952.83,0.0,-0.97202,2e-05,4.10406]
[1776707953990,47.15,75951.4,0.0,-0.97205,2e-05,4.10008]
[1776707957948,47.14,75948.13,0.0,-0.97212,2e-05,4.09069]
[1776707961383,47.14,75945.93,0.0,-0.97217,2e-05,4.08438]
[1776707961434,47.14,75945.93,0.0,-0.97217,2e-05,4.08438]
[1776707961691,47.14,75945.93,0.0,-0.97217,2e-05,4.08438]
[1776707961939,47.14,75945.93,0.0,-0.97217,2e-05,4.08438]
[1776707961991,47.14,75945.93,0.0,-0.97217,2e-05,4.08438]
[1776707962191,47.14,75945.93,0.0,-0.97217,2e-05,4.08438]
[1776707962040,47.14,75945.93,0.0,-0.97218,2e-05,4.08422]
[1776707967697,47.14,75944.06,0.0,-0.97222,2e-05,4.07849]
[1776707967721,47.14,75944.06,0.0,-0.97222,2e-05,4.07849]
[1776707967938,47.14,75944.06,0.0,-0.97222,2e-05,4.07849]
[1776707969306,47.14,75944.79,0.0,-0.97221,2e-05,4.08011]
[1776707969358,47.14,75944.79,0.0,-0.97221,2e-05,4.08011]
[1776707969436,47.14,75944.79,0.0,-0.97221,2e-05,4.08011]
[1776707970036,47.14,75946.68,0.0,-0.97217,2e-05,4.08496]
[1776707975071,47.14,75944.49,0.0,-0.97224,2e-05,4.07576]
[1776707976658,47.14,75944.98,0.0,-0.97223,2e-05,4.07691]
[1776707976690,47.14,75944.98,0.0,-0.97223,2e-05,4.07691]
[1776707976710,47.14,75944.98,0.0,-0.97223,2e-05,4.07691]
[1776707976801,47.14,75944.98,0.0,-0.97223,2e-05,4.07691]
[1776707976959,47.14,75944.98,0.0,-0.97223,2e-05,4.07691]
[1776707977085,47.14,75933.5,0.0,-0.97247,2e-05,4.04647]
[1776707978093,47.13,75920.49,0.0,-0.97275,2e-05,4.01224]
[1776707979099,47.13,75921.53,0.0,-0.97273,2e-05,4.01491]
[1776707980326,47.13,75921.67,0.0,-0.97272,2e-05,4.01523]
[1776707980378,47.13,75921.67,0.0,-0.97272,2e-05,4.01523]
[1776707980443,47.13,75921.67,0.0,-0.97272,2e-05,4.01523]
[1776707981681,47.13,75921.78,0.0,-0.97272,2e-05,4.01546]
[1776707981733,47.13,75921.78,0.0,-0.97272,2e-05,4.01546]
[1776707981944,47.13,75921.78,0.0,-0.97272,2e-05,4.01546]
[1776707981964,47.13,75921.78,0.0,-0.97272,2e-05,4.01541]
[1776707983128,47.13,75925.67,0.0,-0.97264,2e-05,4.02555]
[1776707987218,47.13,75926.81,0.0,-0.97262,2e-05,4.02832]
[1776707987270,47.13,75926.81,0.0,-0.97262,2e-05,4.02832]
[1776707987438,47.13,75926.81,0.0,-0.97262,2e-05,4.02832]
[1776707993199,47.13,75924.32,0.0,-0.97268,2e-05,4.02126]
[1776707994205,47.13,75929.76,0.0,-0.97256,2e-05,4.03547]
[1776707996220,47.13,75932.86,0.0,-0.9725,2e-05,4.04342]
[1776707997339,47.13,75933.11,0.0,-0.97249,2e-05,4.04398]
[1776707997392,47.13,75933.11,0.0,-0.97249,2e-05,4.04398]
[1776707997442,47.13,75933.11,0.0,-0.97249,2e-05,4.04398]
[1776707998833,47.13,75933.13,0.0,-0.97249,2e-05,4.04393]
[1776707998885,47.13,75933.13,0.0,-0.97249,2e-05,4.04393]
[1776707998937,47.13,75933.13,0.0,-0.97249,2e-05,4.04393]
[1776707999241,47.13,75933.05,0.0,-0.9725,2e-05,4.04361]
[1776708001255,47.13,75942.81,0.0,-0.97229,2e-05,4.06913]
[1776708002067,47.13,75942.81,0.0,-0.97229,2e-05,4.06913]
[1776708002121,47.13,75942.81,0.0,-0.97229,2e-05,4.06913]
[1776708002198,47.13,75942.81,0.0,-0.97229,2e-05,4.06913]
[1776708002262,47.13,75946.22,0.0,-0.97222,2e-05,4.078]
[1776708003270,47.13,75958.33,0.0,-0.97197,2e-05,4.10997]
[1776708004277,47.13,75964.59,0.0,-0.97183,2e-05,4.12644]
[1776708005284,47.13,75972.05,0.0,-0.97168,2e-05,4.14614]
[1776708006291,47.13,75974.76,0.0,-0.97162,2e-05,4.15313]
[1776708009171,47.13,75976.06,0.0,-0.97159,2e-05,4.15633]
[1776708009190,47.13,75976.06,0.0,-0.97159,2e-05,4.15633]
[1776708010338,47.12,75975.83,0.0,-0.9716,2e-05,4.15513]
[1776708010422,47.12,75980.04,0.0,-0.97151,2e-05,4.16614]
[1776708014492,47.12,75981.68,0.0,-0.97149,2e-05,4.16964]
[1776708014537,47.12,75981.68,0.0,-0.97149,2e-05,4.16964]
[1776708014694,47.12,75981.68,0.0,-0.97149,2e-05,4.16964]
[1776708014754,47.12,75981.15,0.0,-0.9715,2e-05,4.1679]
[1776708016361,47.12,75984.69,0.0,-0.97143,2e-05,4.17682]
[1776708017368,47.12,75988.91,0.0,-0.97134,2e-05,4.18788]
[1776708019382,47.11,75996.18,0.0,-0.97119,2e-05,4.20685]
[1776708021693,47.11,75997.42,0.0,-0.97116,2e-05,4.20985]
[1776708021855,47.11,75997.42,0.0,-0.97116,2e-05,4.20985]
[1776708021929,47.11,75997.42,0.0,-0.97116,2e-05,4.20985]
[1776708022403,47.11,75986.94,0.0,-0.9714,2e-05,4.1808]
[1776708023410,47.11,75986.0,0.0,-0.97142,2e-05,4.17795]
[1776708025140,47.11,75986.0,0.0,-0.97142,2e-05,4.17795]
[1776708025224,47.11,75986.52,0.0,-0.97141,2e-05,4.17873]
[1776708025419,47.11,75986.52,0.0,-0.97141,2e-05,4.17873]
[1776708025424,47.11,75979.5,0.0,-0.97157,2e-05,4.15985]
[1776708026431,47.11,75968.45,0.0,-0.9718,2e-05,4.13041]
[1776708027437,47.11,75968.36,0.0,-0.9718,2e-05,4.13038]
[1776708029134,47.11,75968.36,0.0,-0.9718,2e-05,4.13038]
[1776708029143,47.11,75977.76,0.0,-0.9716,2e-05,4.15593]
[1776708030459,47.11,75982.41,0.0,-0.9715,2e-05,4.16858]
[1776708031543,47.11,75982.41,0.0,-0.9715,2e-05,4.16858]
[1776708031689,47.11,75982.41,0.0,-0.9715,2e-05,4.16858]
[1776708031849,47.11,75982.41,0.0,-0.9715,2e-05,4.16858]
[1776708031951,47.11,75983.48,0.0,-0.97149,2e-05,4.16912]
[1776708033077,47.11,75983.48,0.0,-0.97149,2e-05,4.16912]
[1776708033196,47.11,75983.48,0.0,-0.97149,2e-05,4.16912]
[1776708033273,47.11,75984.42,0.0,-0.97147,2e-05,4.17179]
[1776708033819,47.11,75984.42,0.0,-0.97147,2e-05,4.17179]
[1776708033871,47.11,75984.42,0.0,-0.97147,2e-05,4.17179]
[1776708033937,47.11,75984.42,0.0,-0.97147,2e-05,4.17179]
[1776708034036,47.11,75992.12,0.0,-0.9713,2e-05,4.19266]
[1776708038088,47.11,75990.02,0.0,-0.97134,2e-05,4.1872]
[1776708038144,47.11,75990.02,0.0,-0.97134,2e-05,4.1872]
[1776708038191,47.11,75990.02,0.0,-0.97134,2e-05,4.1872]
[1776708038290,47.11,75993.61,0.0,-0.97126,2e-05,4.19712]
[1776708038585,47.11,75993.61,0.0,-0.97126,2e-05,4.19712]
[1776708038636,47.11,75993.61,0.0,-0.97126,2e-05,4.19712]
[1776708038688,47.11,75993.61,0.0,-0.97126,2e-05,4.19712]
[1776708043199,47.11,75992.29,0.0,-0.9713,2e-05,4.19254]
[1776708043230,47.11,75992.29,0.0,-0.9713,2e-05,4.19254]
[1776708043246,47.11,75983.97,0.0,-0.97148,2e-05,4.16949]
[1776708043440,47.11,75983.97,0.0,-0.97148,2e-05,4.16949]
[1776708043550,47.11,75978.51,0.0,-0.9716,2e-05,4.15482]
[1776708044645,47.11,75978.51,0.0,-0.9716,2e-05,4.15482]
[1776708044688,47.11,75978.51,0.0,-0.9716,2e-05,4.15482]
[1776708044697,47.11,75978.51,0.0,-0.9716,2e-05,4.15482]
[1776708044781,47.11,75978.36,0.0,-0.97161,2e-05,4.15416]
[1776708045507,47.11,75978.36,0.0,-0.97161,2e-05,4.15416]
[1776708045690,47.11,75978.36,0.0,-0.97161,2e-05,4.15416]
[1776708045791,47.11,75979.11,0.0,-0.97159,2e-05,4.15591]
[1776708047578,47.11,75973.37,0.0,-0.97172,2e-05,4.14001]
[1776708050380,47.1,75975.9,0.0,-0.97167,2e-05,4.14631]
[1776708050435,47.1,75975.9,0.0,-0.97167,2e-05,4.14631]
[1776708050443,47.1,75975.9,0.0,-0.97167,2e-05,4.14631]
[1776708051175,47.1,75975.9,0.0,-0.97167,2e-05,4.14631]
[1776708051194,47.1,75975.9,0.0,-0.97167,2e-05,4.14631]
[1776708051255,47.1,75975.9,0.0,-0.97167,2e-05,4.14631]
[1776708051348,47.1,75977.23,0.0,-0.97165,2e-05,4.14923]
[1776708053770,47.1,75976.25,0.0,-0.97167,2e-05,4.14628]
[1776708053935,47.1,75976.25,0.0,-0.97167,2e-05,4.14628]
[1776708053963,47.1,75974.29,0.0,-0.97172,2e-05,4.14039]
[1776708054631,47.1,75985.68,0.0,-0.97147,2e-05,4.17097]
[1776708055636,47.1,75986.26,0.0,-0.97146,2e-05,4.17216]
[1776708056579,47.1,75986.26,0.0,-0.97146,2e-05,4.17216]
[1776708056631,47.1,75986.26,0.0,-0.97146,2e-05,4.17216]
[1776708056688,47.1,75986.26,0.0,-0.97146,2e-05,4.17216]
[1776708056784,47.1,75980.61,0.0,-0.97159,2e-05,4.15661]
[1776708058257,47.1,75980.61,0.0,-0.97159,2e-05,4.15661]
[1776708058309,47.1,75980.61,0.0,-0.97159,2e-05,4.15661]
[1776708058441,47.1,75980.74,0.0,-0.97159,2e-05,4.15661]
[1776708058657,47.09,75981.62,0.0,-0.97157,2e-05,4.15863]
[1776708060229,47.09,75981.62,0.0,-0.97157,2e-05,4.15863]
[1776708060252,47.09,75981.62,0.0,-0.97157,2e-05,4.15863]
[1776708060330,47.09,75977.32,0.0,-0.97167,2e-05,4.14642]
[1776708060423,47.09,75977.32,0.0,-0.97167,2e-05,4.14642]
[1776708060991,47.09,75977.32,0.0,-0.97167,2e-05,4.14642]
[1776708061049,47.09,75977.32,0.0,-0.97167,2e-05,4.14642]
[1776708061195,47.09,75977.32,0.0,-0.97167,2e-05,4.14642]
[1776708061294,47.09,75972.67,0.0,-0.97177,2e-05,4.13367]
[1776708061883,47.09,75972.67,0.0,-0.97177,2e-05,4.13367]
[1776708061940,47.09,75972.67,0.0,-0.97177,2e-05,4.13367]
[1776708062041,47.09,75969.67,0.0,-0.97184,2e-05,4.12536]
[1776708065708,47.09,75962.42,0.0,-0.972,2e-05,4.10519]
[1776708066443,47.09,75962.42,0.0,-0.972,2e-05,4.10519]
[1776708066517,47.09,75962.42,0.0,-0.972,2e-05,4.10519]
[1776708066692,47.09,75962.42,0.0,-0.972,2e-05,4.10519]
[1776708066979,47.09,75962.42,0.0,-0.972,2e-05,4.10519]
[1776708067013,47.09,75962.42,0.0,-0.972,2e-05,4.10519]
[1776708067193,47.09,75962.42,0.0,-0.972,2e-05,4.10519]
[1776708067246,47.09,75961.96,0.0,-0.97202,2e-05,4.10347]
[1776708068729,47.09,75958.91,0.0,-0.97208,2e-05,4.09512]
[1776708069736,47.09,75953.38,0.0,-0.9722,2e-05,4.08022]
[1776708071306,47.09,75953.38,0.0,-0.9722,2e-05,4.08022]
[1776708071358,47.09,75953.38,0.0,-0.9722,2e-05,4.08022]
[1776708071438,47.08,75952.92,0.0,-0.97221,2e-05,4.0788]
[1776708071757,47.08,75958.86,0.0,-0.9721,2e-05,4.09359]
[1776708073870,47.08,75960.93,0.0,-0.97206,2e-05,4.0981]
[1776708074006,47.08,75960.93,0.0,-0.97206,2e-05,4.0981]
[1776708074022,47.08,75991.73,0.0,-0.9714,2e-05,4.17956]
[1776708074776,47.07,76009.18,0.0,-0.97103,2e-05,4.22566]
[1776708075950,47.07,76009.18,0.0,-0.97103,2e-05,4.22566]
[1776708075953,47.07,76009.02,0.0,-0.97104,2e-05,4.22485]
[1776708077345,47.07,76009.02,0.0,-0.97104,2e-05,4.22485]
[1776708076805,47.07,76014.91,0.0,-0.97091,2e-05,4.24051]
[1776708077807,47.07,76023.83,0.0,-0.97072,2e-05,4.26447]
[1776708078813,47.07,76023.57,0.0,-0.97073,2e-05,4.26332]
[1776708079788,47.07,76023.57,0.0,-0.97073,2e-05,4.26332]
[1776708079837,47.07,76067.57,0.0,-0.96974,2e-05,4.38444]
[1776708080933,47.07,76067.57,0.0,-0.96974,2e-05,4.38444]
[1776708080947,47.06,76067.99,0.0,-0.96974,2e-05,4.38516]
[1776708081840,47.06,76055.71,0.0,-0.97002,2e-05,4.35034]
[1776708083337,47.06,76055.71,0.0,-0.97002,2e-05,4.35034]
[1776708083426,47.06,76045.13,0.0,-0.97026,2e-05,4.32086]
[1776708083684,47.06,76045.13,0.0,-0.97026,2e-05,4.32086]
[1776708083823,47.06,76045.13,0.0,-0.97026,2e-05,4.32086]
[1776708084053,47.06,76045.13,0.0,-0.97026,2e-05,4.32086]
[1776708084083,47.06,76037.92,0.0,-0.97042,2e-05,4.30098]
[1776708084482,47.06,76037.92,0.0,-0.97042,2e-05,4.30098]
[1776708084862,47.06,76035.01,0.0,-0.97049,2e-05,4.29296]
[1776708085574,47.06,76035.01,0.0,-0.97049,2e-05,4.29296]
[1776708085892,47.06,76045.53,0.0,-0.97025,2e-05,4.32197]
[1776708086885,47.06,76059.45,0.0,-0.96994,2e-05,4.36057]
[1776708087892,47.06,76048.92,0.0,-0.97018,2e-05,4.33135]
[1776708088899,47.06,76046.17,0.0,-0.97024,2e-05,4.32366]
[1776708089601,47.06,76046.17,0.0,-0.97024,2e-05,4.32366]
[1776708089906,47.06,76035.11,0.0,-0.97049,2e-05,4.29314]
[1776708091920,47.06,76031.78,0.0,-0.97058,2e-05,4.28132]
[1776708092927,47.06,76025.86,0.0,-0.97071,2e-05,4.26513]
[1776708094941,47.06,76025.49,0.0,-0.97072,2e-05,4.26424]
[1776708096273,47.06,76025.49,0.0,-0.97072,2e-05,4.26424]
[1776708097146,47.06,76026.22,0.0,-0.9707,2e-05,4.26639]
[1776708097249,47.06,76053.02,0.0,-0.9701,2e-05,4.3402]
[1776708097967,47.06,76076.11,0.0,-0.96958,2e-05,4.40458]
[1776708098655,47.06,76076.11,0.0,-0.96958,2e-05,4.40458]
[1776708098975,47.06,76079.67,0.0,-0.96949,2e-05,4.4145]
[1776708100324,47.06,76079.67,0.0,-0.96949,2e-05,4.4145]
[1776708100414,47.06,76080.02,0.0,-0.96949,2e-05,4.41515]
[1776708100989,47.06,76074.45,0.0,-0.96962,2e-05,4.39955]
[1776708104013,47.06,76070.59,0.0,-0.96971,2e-05,4.38827]
[1776708107032,47.06,76065.03,0.0,-0.96984,2e-05,4.37218]
[1776708109046,47.06,76058.84,0.0,-0.96998,2e-05,4.35472]
[1776708110053,47.06,76041.43,0.0,-0.97037,2e-05,4.30655]
[1776708111060,47.06,76033.52,0.0,-0.97055,2e-05,4.2847]
[1776708112067,47.06,76024.37,0.0,-0.97075,2e-05,4.25964]
[1776708113073,47.06,76033.99,0.0,-0.97054,2e-05,4.28606]
[1776708114081,47.06,76030.24,0.0,-0.97062,2e-05,4.27579]
[1776708115088,47.06,76043.44,0.0,-0.97033,2e-05,4.31213]
[1776708115518,47.06,76043.44,0.0,-0.97033,2e-05,4.31213]
[1776708116095,47.06,76053.48,0.0,-0.9701,2e-05,4.33987]
[1776708117102,47.06,76055.85,0.0,-0.97005,2e-05,4.34637]
[1776708118109,47.06,76061.18,0.0,-0.96993,2e-05,4.36109]
[1776708119545,47.06,76062.3,0.0,-0.96991,2e-05,4.3641]
[1776708120127,47.06,76066.27,0.0,-0.96982,2e-05,4.37505]
[1776708121135,47.06,76056.78,0.0,-0.97003,2e-05,4.34853]
[1776708122142,47.06,76053.58,0.0,-0.97011,2e-05,4.33957]
[1776708125168,47.06,76069.32,0.0,-0.96975,2e-05,4.38312]
[1776708126172,47.05,76079.97,0.0,-0.96951,2e-05,4.41276]
[1776708128186,47.05,76080.75,0.0,-0.9695,2e-05,4.41455]
[1776708129482,47.05,76080.75,0.0,-0.9695,2e-05,4.41455]
[1776708129193,47.05,76091.43,0.0,-0.96925,2e-05,4.44438]
[1776708130200,47.05,76084.78,0.0,-0.96941,2e-05,4.42541]
[1776708133205,47.05,76081.78,0.0,-0.96948,2e-05,4.41602]
[1776708133222,47.05,76065.53,0.0,-0.96986,2e-05,4.36987]
[1776708134229,47.05,76060.22,0.0,-0.96999,2e-05,4.35445]
[1776708135236,47.04,76064.63,0.0,-0.96989,2e-05,4.36609]
[1776708136243,47.04,76067.68,0.0,-0.96983,2e-05,4.37394]
[1776708139264,47.04,76062.12,0.0,-0.96997,2e-05,4.35651]
[1776708141284,47.03,76050.86,0.0,-0.97023,2e-05,4.32405]
[1776708142287,47.03,76045.81,0.0,-0.97035,2e-05,4.30953]
[1776708147322,47.02,76043.1,0.0,-0.97044,2e-05,4.29932]
[1776708148329,47.02,76038.85,0.0,-0.97053,2e-05,4.2871]
[1776708149897,47.02,76038.11,0.0,-0.97055,2e-05,4.28457]
[1776708149923,47.02,76038.11,0.0,-0.97055,2e-05,4.28457]
[1776708149946,47.02,76038.11,0.0,-0.97055,2e-05,4.28457]
[1776708150342,47.02,76039.43,0.0,-0.97053,2e-05,4.2877]
[1776708152360,47.01,76034.66,0.0,-0.97066,2e-05,4.27094]
[1776708155981,47.01,76031.81,0.0,-0.97074,2e-05,4.26174]
[1776708156056,47.01,76031.81,0.0,-0.97074,2e-05,4.26174]
[1776708156207,47.01,76031.81,0.0,-0.97074,2e-05,4.26174]
[1776708156391,47.01,76042.56,0.0,-0.9705,2e-05,4.29079]
[1776708157399,47.01,76042.79,0.0,-0.9705,2e-05,4.29092]
[1776708159414,47.0,76052.5,0.0,-0.97029,2e-05,4.31668]
[1776708160037,47.0,76052.5,0.0,-0.97029,2e-05,4.31668]
[1776708160089,47.0,76052.5,0.0,-0.97029,2e-05,4.31668]
[1776708160192,47.0,76052.5,0.0,-0.97029,2e-05,4.31668]
[1776708160421,47.0,76052.07,0.0,-0.9703,2e-05,4.31495]
[1776708161428,47.0,76044.65,0.0,-0.97048,2e-05,4.29394]
[1776708162435,47.0,76044.33,0.0,-0.97049,2e-05,4.29256]
[1776708164451,47.0,76034.96,0.0,-0.9707,2e-05,4.26582]
[1776708165456,47.0,76034.7,0.0,-0.97071,2e-05,4.26465]
[1776708165601,47.0,76034.7,0.0,-0.97071,2e-05,4.26465]
[1776708165616,47.0,76034.7,0.0,-0.97071,2e-05,4.26465]
[1776708165701,47.0,76034.7,0.0,-0.97071,2e-05,4.26465]
[1776708166462,46.99,76033.48,0.0,-0.97074,2e-05,4.26085]
[1776708168477,46.99,76016.24,0.0,-0.97113,2e-05,4.21294]
[1776708169484,46.99,76015.98,0.0,-0.97114,2e-05,4.21187]
[1776708170098,46.99,76015.98,0.0,-0.97114,2e-05,4.21187]
[1776708170509,46.99,76079.07,0.0,-0.96973,2e-05,4.38574]
[1776708170856,46.99,76079.07,0.0,-0.96973,2e-05,4.38574]
[1776708171503,46.99,76086.25,0.0,-0.96957,2e-05,4.40547]
[1776708172554,46.99,76086.25,0.0,-0.96957,2e-05,4.40547]
[1776708172510,46.99,76088.23,0.0,-0.96953,2e-05,4.41051]
[1776708173517,46.99,76089.65,0.0,-0.9695,2e-05,4.41381]
[1776708173857,46.99,76089.65,0.0,-0.9695,2e-05,4.41381]
[1776708177194,46.98,76093.77,0.0,-0.96942,2e-05,4.4233]
[1776708177546,46.98,76134.82,0.0,-0.96847,2e-05,4.53912]
[1776708177823,46.98,76134.82,0.0,-0.96847,2e-05,4.53912]
[1776708178553,46.98,76135.11,0.0,-0.96847,2e-05,4.53923]
[1776708178997,46.98,76135.11,0.0,-0.96847,2e-05,4.53923]
[1776708179560,46.97,76139.34,0.0,-0.96838,2e-05,4.55046]
[1776708180568,46.97,76134.08,0.0,-0.96851,2e-05,4.53447]
[1776708180833,46.97,76134.08,0.0,-0.96851,2e-05,4.53447]
[1776708181574,46.97,76130.51,0.0,-0.9686,2e-05,4.52333]
[1776708183590,46.96,76123.46,0.0,-0.96878,2e-05,4.50197]
[1776708186314,46.96,76152.23,0.0,-0.96811,2e-05,4.58294]
[1776708186613,46.96,76156.95,0.0,-0.968,2e-05,4.59657]
[1776708187618,46.96,76152.23,0.0,-0.96812,2e-05,4.58196]
[1776708191422,46.95,76153.35,0.0,-0.96812,2e-05,4.58223]
[1776708191657,46.94,76177.93,0.0,-0.96754,2e-05,4.65256]
[1776708192916,46.94,76189.93,0.0,-0.96726,2e-05,4.68665]
[1776708194552,46.94,76189.93,0.0,-0.96726,2e-05,4.68665]
[1776708194586,46.94,76260.79,0.0,-0.96551,3e-05,4.89583]
[1776708195143,46.94,76260.79,0.0,-0.96551,3e-05,4.89583]
[1776708195271,46.94,76235.22,0.0,-0.96616,2e-05,4.8185]
[1776708195698,46.94,76249.45,0.0,-0.9658,3e-05,4.86116]
[1776708196761,46.94,76249.45,0.0,-0.9658,3e-05,4.86116]
[1776708197212,46.94,76249.45,0.0,-0.9658,3e-05,4.86116]
[1776708197350,46.93,76233.95,0.0,-0.9662,2e-05,4.81393]
[1776708197713,46.93,76216.96,0.0,-0.96662,2e-05,4.76301]
[1776708198987,46.93,76216.96,0.0,-0.96662,2e-05,4.76301]
[1776708199205,46.93,76216.96,0.0,-0.96662,2e-05,4.76301]
[1776708199240,46.93,76209.7,0.0,-0.96681,2e-05,4.74077]
[1776708199754,46.93,76196.5,0.0,-0.96713,2e-05,4.70187]
[1776708200748,46.92,76198.13,0.0,-0.96711,2e-05,4.70477]
[1776708203201,46.92,76196.5,0.0,-0.96716,2e-05,4.6988]
[1776708203769,46.92,76179.06,0.0,-0.9676,2e-05,4.64594]
[1776708204783,46.91,76168.51,0.0,-0.96786,2e-05,4.61417]
[1776708205788,46.91,76168.31,0.0,-0.96787,2e-05,4.61256]
[1776708206795,46.91,76171.68,0.0,-0.9678,2e-05,4.62132]
[1776708207803,46.9,76161.67,0.0,-0.96805,2e-05,4.59127]
[1776708209209,46.9,76161.67,0.0,-0.96805,2e-05,4.59127]
[1776708209293,46.9,76160.38,0.0,-0.96809,2e-05,4.58655]
[1776708209817,46.9,76170.84,0.0,-0.96785,2e-05,4.61587]
[1776708211206,46.9,76170.84,0.0,-0.96785,2e-05,4.61587]
[1776708211302,46.89,76180.87,0.0,-0.96763,2e-05,4.64122]
[1776708212430,46.89,76180.87,0.0,-0.96763,2e-05,4.64122]
[1776708212532,46.89,76182.97,0.0,-0.96759,2e-05,4.64627]
[1776708212840,46.89,76220.11,0.0,-0.96669,2e-05,4.75441]
[1776708213848,46.89,76217.75,0.0,-0.96676,2e-05,4.74616]
[1776708214855,46.88,76226.99,0.0,-0.96654,2e-05,4.77232]
[1776708216024,46.88,76226.99,0.0,-0.96654,2e-05,4.77232]
[1776708216062,46.88,76226.67,0.0,-0.96656,2e-05,4.77008]
[1776708217880,46.87,76220.86,0.0,-0.96673,2e-05,4.75026]
[1776708219894,46.86,76214.04,0.0,-0.96692,2e-05,4.72758]
[1776708220901,46.86,76203.38,0.0,-0.96719,2e-05,4.69494]
[1776708221908,46.86,76198.05,0.0,-0.96733,2e-05,4.67812]
[1776708224234,46.85,76195.42,0.0,-0.9674,2e-05,4.66928]
[1776708224336,46.85,76213.37,0.0,-0.96697,2e-05,4.72094]
[1776708224933,46.85,76214.59,0.0,-0.96695,2e-05,4.72334]
[1776708226442,46.85,76214.59,0.0,-0.96695,2e-05,4.72334]
[1776708226541,46.84,76210.8,0.0,-0.96706,2e-05,4.71094]
[1776708227957,46.84,76210.2,0.0,-0.96708,2e-05,4.70798]
[1776708228030,46.84,76200.27,0.0,-0.96733,2e-05,4.6776]
[1776708228959,46.83,76192.05,0.0,-0.96754,2e-05,4.6524]
[1776708229813,46.83,76192.05,0.0,-0.96754,2e-05,4.6524]
[1776708229965,46.83,76184.31,0.0,-0.96774,2e-05,4.62873]
[1776708230973,46.83,76173.11,0.0,-0.96802,2e-05,4.59514]
[1776708231980,46.82,76169.7,0.0,-0.96811,2e-05,4.58428]
[1776708233519,46.82,76169.7,0.0,-0.96811,2e-05,4.58428]
[1776708233607,46.82,76170.58,0.0,-0.96809,2e-05,4.58587]
[1776708233994,46.82,76165.89,0.0,-0.96821,2e-05,4.57134]
[1776708235721,46.82,76167.04,0.0,-0.96819,2e-05,4.57372]
[1776708236017,46.81,76162.39,0.0,-0.96831,2e-05,4.55935]
[1776708239691,46.8,76161.89,0.0,-0.96835,2e-05,4.55515]
[1776708241045,46.8,76156.81,0.0,-0.96848,2e-05,4.53871]
[1776708245073,46.79,76152.67,0.0,-0.96861,2e-05,4.52331]
[1776708246080,46.79,76144.64,0.0,-0.96881,2e-05,4.49945]
[1776708247087,46.78,76143.68,0.0,-0.96884,2e-05,4.49589]
[1776708249105,46.78,76138.42,0.0,-0.96897,2e-05,4.47927]
[1776708251119,46.77,76133.65,0.0,-0.9691,2e-05,4.46413]
[1776708252126,46.77,76128.68,0.0,-0.96922,2e-05,4.44926]
[1776708253692,46.77,76128.68,0.0,-0.96922,2e-05,4.44926]
[1776708255703,46.77,76126.03,0.0,-0.96929,2e-05,4.44031]
[1776708255148,46.77,76116.3,0.0,-0.96952,2e-05,4.41281]
[1776708256155,46.77,76115.08,0.0,-0.96955,2e-05,4.40866]
[1776708257163,46.76,76114.13,0.0,-0.96958,2e-05,4.40467]
[1776708262690,46.75,76113.57,0.0,-0.96962,2e-05,4.40055]
[1776708262198,46.75,76109.99,0.0,-0.96971,2e-05,4.38984]
[1776708263205,46.75,76107.06,0.0,-0.96978,2e-05,4.381]
[1776708264212,46.75,76102.91,0.0,-0.96988,2e-05,4.36876]
[1776708266375,46.75,76104.22,0.0,-0.96985,2e-05,4.37186]
[1776708266465,46.75,76104.04,0.0,-0.96986,2e-05,4.37077]
[1776708268446,46.74,76104.34,0.0,-0.96986,2e-05,4.37103]
[1776708268548,46.74,76105.51,0.0,-0.96984,2e-05,4.37372]
[1776708270254,46.74,76109.08,0.0,-0.96977,2e-05,4.38256]
[1776708275289,46.73,76108.92,0.0,-0.96981,2e-05,4.37638]
[1776708276295,46.73,76104.49,0.0,-0.96992,2e-05,4.36337]
[1776708277303,46.73,76100.33,0.0,-0.97002,2e-05,4.35116]
[1776708278437,46.73,76100.33,0.0,-0.97002,2e-05,4.35116]
[1776708278536,46.72,76093.85,0.0,-0.97017,2e-05,4.33253]
[1776708284353,46.72,76098.49,0.0,-0.97009,2e-05,4.34232]
[1776708286439,46.71,76098.61,0.0,-0.97009,2e-05,4.34211]
[1776708289388,46.71,76104.88,0.0,-0.96997,2e-05,4.3574]
[1776708291404,46.7,76108.3,0.0,-0.9699,2e-05,4.36582]
[1776708292409,46.7,76114.09,0.0,-0.96977,2e-05,4.38149]
[1776708293049,46.7,76114.09,0.0,-0.96977,2e-05,4.38149]
[1776708294423,46.7,76101.77,0.0,-0.97006,2e-05,4.34575]
[1776708295430,46.7,76098.7,0.0,-0.97014,2e-05,4.33662]
[1776708300467,46.69,76102.31,0.0,-0.97008,2e-05,4.344]
[1776708303487,46.68,76107.86,0.0,-0.96997,2e-05,4.35786]
[1776708304494,46.68,76120.95,0.0,-0.96967,2e-05,4.39405]
[1776708305502,46.68,76127.93,0.0,-0.96952,2e-05,4.4131]
[1776708307218,46.68,76127.72,0.0,-0.96953,2e-05,4.41184]
[1776708308524,46.67,76121.72,0.0,-0.96967,2e-05,4.39358]
[1776708310538,46.67,76127.41,0.0,-0.96955,2e-05,4.40835]
[1776708311192,46.67,76127.41,0.0,-0.96955,2e-05,4.40835]
[1776708311545,46.67,76126.62,0.0,-0.96958,2e-05,4.40547]
[1776708315573,46.66,76130.04,0.0,-0.96952,2e-05,4.4125]
[1776708316434,46.66,76130.04,0.0,-0.96952,2e-05,4.4125]
[1776708316491,46.66,76130.04,0.0,-0.96952,2e-05,4.4125]
[1776708316581,46.66,76136.45,0.0,-0.96938,2e-05,4.42998]
[1776708317156,46.66,76136.45,0.0,-0.96938,2e-05,4.42998]
[1776708317189,46.66,76136.45,0.0,-0.96938,2e-05,4.42998]
[1776708319601,46.65,76142.59,0.0,-0.96925,2e-05,4.4453]
[1776708324636,46.64,76143.91,0.0,-0.96925,2e-05,4.44546]
[1776708329675,46.63,76145.07,0.0,-0.96926,2e-05,4.4451]
[1776708330682,46.63,76154.35,0.0,-0.96905,2e-05,4.47081]
[1776708331689,46.63,76158.49,0.0,-0.96897,2e-05,4.47912]
[1776708332696,46.62,76162.54,0.0,-0.96889,2e-05,4.48991]
[1776708333708,46.62,76174.19,0.0,-0.96862,2e-05,4.52256]
[1776708334711,46.62,76183.35,0.0,-0.96841,2e-05,4.54812]
[1776708335719,46.62,76184.55,0.0,-0.96839,2e-05,4.55068]
[1776708340754,46.6,76186.66,0.0,-0.96837,2e-05,4.55225]
[1776708343775,46.6,76194.73,0.0,-0.9682,2e-05,4.57292]
[1776708344782,46.59,76200.46,0.0,-0.96807,2e-05,4.58866]
[1776708345790,46.59,76208.17,0.0,-0.9679,2e-05,4.61019]
[1776708346797,46.59,76212.86,0.0,-0.96779,2e-05,4.62294]
[1776708347804,46.59,76212.3,0.0,-0.96781,2e-05,4.6203]
[1776708352839,46.57,76208.23,0.0,-0.96795,2e-05,4.60338]
[1776708354853,46.56,76204.65,0.0,-0.96806,2e-05,4.59098]
[1776708357874,46.56,76208.58,0.0,-0.96799,2e-05,4.59955]
[1776708358881,46.55,76212.41,0.0,-0.9679,2e-05,4.60976]
[1776708364111,46.54,76210.88,0.0,-0.96797,2e-05,4.60136]
[1776708366938,46.53,76216.36,0.0,-0.96787,2e-05,4.61348]
[1776708369777,46.53,76216.83,0.0,-0.96787,2e-05,4.61388]
[1776708369830,46.52,76215.24,0.0,-0.96793,2e-05,4.60725]
[1776708369938,46.52,76215.24,0.0,-0.96793,2e-05,4.60725]
[1776708369959,46.52,76217.1,0.0,-0.96789,2e-05,4.61171]
[1776708374994,46.51,76216.45,0.0,-0.96795,2e-05,4.60488]
[1776708376240,46.51,76216.45,0.0,-0.96795,2e-05,4.60488]
[1776708376256,46.51,76216.45,0.0,-0.96795,2e-05,4.60488]
[1776708376436,46.51,76216.45,0.0,-0.96795,2e-05,4.60488]
[1776708376507,46.5,76217.05,0.0,-0.96794,2e-05,4.60566]
[1776708381044,46.49,76226.39,0.0,-0.96776,2e-05,4.62811]
[1776708382051,46.49,76231.98,0.0,-0.96763,2e-05,4.64352]
[1776708383078,46.48,76238.76,0.0,-0.96747,2e-05,4.66244]
[1776708384073,46.48,76249.36,0.0,-0.96722,2e-05,4.69269]
[1776708385080,46.48,76255.35,0.0,-0.96708,2e-05,4.70934]
[1776708387094,46.47,76245.2,0.0,-0.96735,2e-05,4.67699]
[1776708388101,46.47,76243.21,0.0,-0.96741,2e-05,4.67002]
[1776708389196,46.47,76243.21,0.0,-0.96741,2e-05,4.67002]
[1776708391427,46.46,76243.9,0.0,-0.9674,2e-05,4.67098]
[1776708391434,46.46,76243.9,0.0,-0.9674,2e-05,4.67098]
[1776708391507,46.46,76243.9,0.0,-0.9674,2e-05,4.67098]
[1776708391799,46.46,76243.9,0.0,-0.9674,2e-05,4.67098]
[1776708391608,46.46,76243.9,0.0,-0.96744,2e-05,4.66602]
[1776708391942,46.46,76243.9,0.0,-0.96744,2e-05,4.66602]
[1776708392133,46.45,76242.7,0.0,-0.96748,2e-05,4.66141]
[1776708393192,46.45,76242.7,0.0,-0.96748,2e-05,4.66141]
[1776708393230,46.45,76249.63,0.0,-0.96732,2e-05,4.68082]
[1776708394147,46.45,76256.04,0.0,-0.96717,2e-05,4.69873]
[1776708397171,46.44,76260.57,0.0,-0.96708,2e-05,4.70883]
[1776708402206,46.42,76261.43,0.0,-0.96711,2e-05,4.70576]
[1776708404220,46.42,76255.52,0.0,-0.96728,2e-05,4.686]
[1776708405227,46.41,76251.63,0.0,-0.96738,2e-05,4.67339]
[1776708406328,46.41,76251.63,0.0,-0.96738,2e-05,4.67339]
[1776708406440,46.41,76251.63,0.0,-0.96738,2e-05,4.67339]
[1776708406693,46.41,76251.63,0.0,-0.96738,2e-05,4.67339]
[1776708406792,46.41,76251.51,0.0,-0.96739,2e-05,4.67197]
[1776708410262,46.4,76257.18,0.0,-0.96729,2e-05,4.68451]
[1776708411589,46.4,76257.18,0.0,-0.96729,2e-05,4.68451]
[1776708411635,46.4,76257.18,0.0,-0.96729,2e-05,4.68451]
[1776708411692,46.4,76257.18,0.0,-0.96729,2e-05,4.68451]
[1776708411768,46.4,76259.06,0.0,-0.96725,2e-05,4.689]
[1776708412277,46.39,76253.68,0.0,-0.96739,2e-05,4.67198]
[1776708413284,46.39,76249.07,0.0,-0.96751,2e-05,4.6573]
[1776708416314,46.38,76226.73,0.0,-0.96808,2e-05,4.58862]
[1776708417320,46.38,76212.88,0.0,-0.96842,2e-05,4.54737]
[1776708418327,46.38,76206.28,0.0,-0.96859,2e-05,4.52739]
[1776708420341,46.37,76205.19,0.0,-0.96863,2e-05,4.52264]
[1776708421349,46.37,76214.82,0.0,-0.9684,2e-05,4.54977]
[1776708422191,46.37,76214.82,0.0,-0.9684,2e-05,4.54977]
[1776708422356,46.37,76220.06,0.0,-0.96829,2e-05,4.56417]
[1776708423363,46.36,76212.42,0.0,-0.96848,2e-05,4.54109]
[1776708424370,46.36,76206.07,0.0,-0.96863,2e-05,4.52187]
[1776708426193,46.36,76206.58,0.0,-0.96863,2e-05,4.52255]
[1776708427393,46.35,76198.1,0.0,-0.96884,2e-05,4.49648]
[1776708429407,46.35,76191.16,0.0,-0.96902,2e-05,4.47502]
[1776708431421,46.35,76189.37,0.0,-0.96907,2e-05,4.46847]
[1776708433435,46.34,76183.39,0.0,-0.96922,2e-05,4.44995]
[1776708435449,46.34,76179.47,0.0,-0.96933,2e-05,4.43743]
[1776708437463,46.33,76174.3,0.0,-0.96946,2e-05,4.42141]
[1776708438470,46.33,76166.24,0.0,-0.96965,2e-05,4.39788]
[1776708439477,46.33,76166.27,0.0,-0.96965,2e-05,4.39739]
[1776708440537,46.33,76172.88,0.0,-0.96951,2e-05,4.41561]
[1776708441531,46.33,76179.95,0.0,-0.96934,2e-05,4.43577]
[1776708442533,46.33,76181.13,0.0,-0.96932,2e-05,4.4379]
[1776708444186,46.32,76179.9,0.0,-0.96936,2e-05,4.43374]
[1776708444256,46.32,76179.9,0.0,-0.96936,2e-05,4.43374]
[1776708444515,46.32,76179.9,0.0,-0.96936,2e-05,4.43374]
[1776708444547,46.32,76178.01,0.0,-0.96941,2e-05,4.42771]
[1776708446708,46.32,76176.04,0.0,-0.96946,2e-05,4.42147]
[1776708446794,46.32,76169.66,0.0,-0.96961,2e-05,4.40269]
[1776708446935,46.32,76169.66,0.0,-0.96961,2e-05,4.40269]
[1776708450591,46.31,76178.15,0.0,-0.96943,2e-05,4.42456]
[1776708451598,46.31,76180.9,0.0,-0.96939,2e-05,4.42905]
[1776708452055,46.31,76180.9,0.0,-0.96939,2e-05,4.42905]
[1776708452130,46.31,76180.9,0.0,-0.96939,2e-05,4.42905]
[1776708452190,46.31,76180.9,0.0,-0.96939,2e-05,4.42905]
[1776708452605,46.31,76180.43,0.0,-0.96941,2e-05,4.42708]
[1776708457652,46.3,76178.37,0.0,-0.96948,2e-05,4.41809]
[1776708459617,46.3,76176.18,0.0,-0.96954,2e-05,4.41124]
[1776708459674,46.3,76176.18,0.0,-0.96954,2e-05,4.41124]
[1776708459689,46.3,76176.18,0.0,-0.96954,2e-05,4.41124]
[1776708459724,46.29,76175.36,0.0,-0.96956,2e-05,4.4083]
[1776708463697,46.29,76171.72,0.0,-0.96967,2e-05,4.39558]
[1776708464704,46.29,76160.33,0.0,-0.96994,2e-05,4.36274]
[1776708465710,46.28,76159.13,0.0,-0.96997,2e-05,4.35883]
[1776708467725,46.28,76155.65,0.0,-0.97006,2e-05,4.34798]
[1776708468732,46.28,76150.55,0.0,-0.97018,2e-05,4.33313]
[1776708469738,46.28,76143.6,0.0,-0.97034,2e-05,4.31314]
[1776708470747,46.28,76139.05,0.0,-0.97045,2e-05,4.29996]
[1776708475781,46.27,76136.74,0.0,-0.97052,2e-05,4.29147]
[1776708476955,46.27,76136.02,0.0,-0.97053,2e-05,4.28905]
[1776708477012,46.27,76136.02,0.0,-0.97053,2e-05,4.28905]
[1776708477189,46.27,76136.02,0.0,-0.97053,2e-05,4.28905]
[1776708477795,46.27,76136.8,0.0,-0.97052,2e-05,4.29083]
[1776708481823,46.26,76124.64,0.0,-0.97081,2e-05,4.25536]
[1776708482831,46.26,76120.05,0.0,-0.97091,2e-05,4.24228]
[1776708485855,46.26,76128.76,0.0,-0.97073,2e-05,4.26552]
[1776708486861,46.26,76127.3,0.0,-0.97076,2e-05,4.26111]
[1776708488283,46.26,76126.86,0.0,-0.97077,2e-05,4.25954]
[1776708488290,46.26,76126.86,0.0,-0.97077,2e-05,4.25954]
[1776708488437,46.26,76126.86,0.0,-0.97077,2e-05,4.25954]
[1776708488876,46.26,76128.04,0.0,-0.97075,2e-05,4.26247]
[1776708493911,46.25,76128.95,0.0,-0.97074,2e-05,4.26327]
[1776708494579,46.25,76128.95,0.0,-0.97074,2e-05,4.26327]
[1776708494631,46.25,76128.95,0.0,-0.97074,2e-05,4.26327]
[1776708494686,46.25,76128.95,0.0,-0.97074,2e-05,4.26327]
[1776708494919,46.25,76125.48,0.0,-0.97083,2e-05,4.25328]
[1776708495925,46.25,76121.69,0.0,-0.97091,2e-05,4.24244]
[1776708496771,46.25,76121.69,0.0,-0.97091,2e-05,4.24244]
[1776708496823,46.25,76121.69,0.0,-0.97091,2e-05,4.24244]
[1776708496938,46.25,76121.69,0.0,-0.97091,2e-05,4.24244]
[1776708496956,46.25,76121.42,0.0,-0.97092,2e-05,4.24138]
[1776708497939,46.25,76117.39,0.0,-0.97101,2e-05,4.22991]
[1776708500959,46.25,76111.94,0.0,-0.97114,2e-05,4.21401]
[1776708502150,46.24,76110.53,0.0,-0.97118,2e-05,4.20986]
[1776708502202,46.24,76110.53,0.0,-0.97118,2e-05,4.20986]
[1776708502749,46.24,76110.53,0.0,-0.97118,2e-05,4.20986]
[1776708502934,46.24,76110.53,0.0,-0.97118,2e-05,4.20986]
[1776708502851,46.24,76110.53,0.0,-0.97118,2e-05,4.2096]
[1776708508637,46.24,76107.5,0.0,-0.97125,2e-05,4.20027]
[1776708510050,46.24,76107.61,0.0,-0.97126,2e-05,4.2001]
[1776708510108,46.24,76107.61,0.0,-0.97126,2e-05,4.2001]
[1776708510208,46.24,76107.61,0.0,-0.97126,2e-05,4.2001]
[1776708510287,46.24,76108.36,0.0,-0.97124,2e-05,4.20193]
[1776708511029,46.24,76110.71,0.0,-0.97121,2e-05,4.20551]
[1776708512825,46.24,76110.71,0.0,-0.97121,2e-05,4.20551]
[1776708512921,46.24,76116.58,0.0,-0.97108,2e-05,4.22118]
[1776708513137,46.24,76147.44,0.0,-0.97039,2e-05,4.30707]
[1776708514236,46.24,76147.44,0.0,-0.97039,2e-05,4.30707]
[1776708514304,46.24,76146.76,0.0,-0.9704,2e-05,4.30477]
[1776708515067,46.23,76126.86,0.0,-0.97086,2e-05,4.24885]
[1776708516157,46.23,76126.86,0.0,-0.97086,2e-05,4.24885]
[1776708516729,46.23,76126.86,0.0,-0.97086,2e-05,4.24885]
[1776708516817,46.23,76119.66,0.0,-0.97102,2e-05,4.22829]
[1776708517086,46.23,76116.15,0.0,-0.9711,2e-05,4.21859]
[1776708519099,46.23,76129.34,0.0,-0.97081,2e-05,4.25458]
[1776708520107,46.23,76133.61,0.0,-0.97072,2e-05,4.26613]
[1776708523131,46.23,76128.79,0.0,-0.97084,2e-05,4.25171]
[1776708525146,46.23,76133.65,0.0,-0.97073,2e-05,4.26457]
[1776708526575,46.23,76133.65,0.0,-0.97073,2e-05,4.26457]
[1776708526628,46.23,76133.65,0.0,-0.97073,2e-05,4.26457]
[1776708526693,46.23,76133.65,0.0,-0.97073,2e-05,4.26457]
[1776708526785,46.22,76141.24,0.0,-0.97057,2e-05,4.28502]
[1776708528167,46.22,76145.27,0.0,-0.97048,2e-05,4.2959]
[1776708530491,46.22,76145.05,0.0,-0.97049,2e-05,4.29488]
[1776708530529,46.22,76145.05,0.0,-0.97049,2e-05,4.29488]
[1776708530691,46.22,76145.05,0.0,-0.97049,2e-05,4.29488]
[1776708530765,46.22,76143.09,0.0,-0.97054,2e-05,4.28861]
[1776708534209,46.21,76146.48,0.0,-0.97047,2e-05,4.29694]
[1776708535888,46.21,76146.48,0.0,-0.97047,2e-05,4.29694]
[1776708535932,46.21,76146.48,0.0,-0.97047,2e-05,4.29694]
[1776708535903,46.21,76152.21,0.0,-0.97035,2e-05,4.31219]
[1776708536195,46.21,76152.21,0.0,-0.97035,2e-05,4.31219]
[1776708536222,46.21,76152.66,0.0,-0.97034,2e-05,4.31345]
[1776708537230,46.21,76149.38,0.0,-0.97041,2e-05,4.30382]
[1776708539787,46.21,76149.96,0.0,-0.9704,2e-05,4.30501]
[1776708539840,46.21,76149.96,0.0,-0.9704,2e-05,4.30501]
[1776708539940,46.21,76149.96,0.0,-0.9704,2e-05,4.30501]
[1776708540011,46.21,76150.3,0.0,-0.9704,2e-05,4.30513]
[1776708542265,46.2,76153.62,0.0,-0.97034,2e-05,4.3136]
[1776708543272,46.2,76149.73,0.0,-0.97043,2e-05,4.30225]
[1776708545630,46.2,76149.4,0.0,-0.97044,2e-05,4.30089]
[1776708545693,46.2,76149.4,0.0,-0.97044,2e-05,4.30089]
[1776708545744,46.2,76149.4,0.0,-0.97044,2e-05,4.30089]
[1776708545776,46.2,76147.92,0.0,-0.97048,2e-05,4.29592]
[1776708546468,46.2,76147.92,0.0,-0.97048,2e-05,4.29592]
[1776708546699,46.2,76147.92,0.0,-0.97048,2e-05,4.29592]
[1776708546801,46.2,76147.34,0.0,-0.9705,2e-05,4.29389]
[1776708547301,46.2,76151.6,0.0,-0.9704,2e-05,4.30583]
[1776708548308,46.2,76155.95,0.0,-0.9703,2e-05,4.31764]
[1776708550322,46.2,76170.94,0.0,-0.96997,2e-05,4.35904]
[1776708552336,46.19,76167.15,0.0,-0.97006,2e-05,4.34738]
[1776708553564,46.19,76167.15,0.0,-0.97006,2e-05,4.34738]
[1776708553624,46.19,76167.15,0.0,-0.97006,2e-05,4.34738]
[1776708553695,46.19,76167.15,0.0,-0.97006,2e-05,4.34738]
[1776708553725,46.19,76168.66,0.0,-0.97003,2e-05,4.35065]
[1776708558834,46.18,76167.98,0.0,-0.97006,2e-05,4.34726]
[1776708558850,46.18,76167.98,0.0,-0.97006,2e-05,4.34726]
[1776708558945,46.18,76167.98,0.0,-0.97006,2e-05,4.34726]
[1776708558931,46.18,76168.82,0.0,-0.97005,2e-05,4.34866]
[1776708563413,46.18,76163.83,0.0,-0.97019,2e-05,4.33218]
[1776708564416,46.18,76163.83,0.0,-0.97019,2e-05,4.33218]
[1776708564445,46.18,76163.83,0.0,-0.97019,2e-05,4.33218]
[1776708564454,46.18,76163.83,0.0,-0.97019,2e-05,4.33218]
[1776708564536,46.17,76163.11,0.0,-0.97021,2e-05,4.32969]
[1776708565947,46.17,76163.11,0.0,-0.97021,2e-05,4.32969]
[1776708565994,46.17,76163.19,0.0,-0.97021,2e-05,4.32947]
[1776708566194,46.17,76163.19,0.0,-0.97021,2e-05,4.32947]
[1776708568138,46.17,76163.32,0.0,-0.97021,2e-05,4.32892]
[1776708568190,46.17,76163.32,0.0,-0.97021,2e-05,4.32892]
[1776708568196,46.17,76163.32,0.0,-0.97021,2e-05,4.32892]
[1776708568448,46.17,76172.15,0.0,-0.97001,2e-05,4.3534]
[1776708569767,46.17,76172.15,0.0,-0.97001,2e-05,4.3534]
[1776708569935,46.17,76172.15,0.0,-0.97001,2e-05,4.3534]
[1776708569981,46.17,76172.0,0.0,-0.97002,2e-05,4.35249]
[1776708573609,46.16,76173.17,0.0,-0.97002,2e-05,4.35164]
[1776708573679,46.16,76173.17,0.0,-0.97002,2e-05,4.35164]
[1776708573696,46.16,76173.17,0.0,-0.97002,2e-05,4.35164]
[1776708573754,46.16,76174.68,0.0,-0.96999,2e-05,4.35543]
[1776708574490,46.16,76185.7,0.0,-0.96974,2e-05,4.3862]
[1776708575497,46.16,76187.83,0.0,-0.9697,2e-05,4.39172]
[1776708577498,46.16,76187.37,0.0,-0.96971,2e-05,4.38986]
[1776708577522,46.16,76187.37,0.0,-0.96971,2e-05,4.38986]
[1776708577691,46.16,76187.37,0.0,-0.96971,2e-05,4.38986]
[1776708577725,46.16,76187.37,0.0,-0.96971,2e-05,4.38986]
[1776708577935,46.16,76187.37,0.0,-0.96971,2e-05,4.38986]
[1776708578037,46.16,76186.97,0.0,-0.96973,2e-05,4.38818]
[1776708579558,46.15,76186.6,0.0,-0.96974,2e-05,4.38658]
[1776708579566,46.15,76231.45,0.0,-0.96868,2e-05,4.51548]
[1776708580265,46.15,76231.45,0.0,-0.96868,2e-05,4.51548]
[1776708580547,46.15,76253.0,0.0,-0.96817,2e-05,4.57779]
[1776708581135,46.15,76253.0,0.0,-0.96817,2e-05,4.57779]
[1776708581544,46.15,76252.75,0.0,-0.96819,2e-05,4.57544]
[1776708583151,46.14,76252.39,0.0,-0.96821,2e-05,4.57352]
[1776708586579,46.13,76249.58,0.0,-0.9683,2e-05,4.56186]
[1776708588679,46.13,76249.82,0.0,-0.96831,2e-05,4.56173]
[1776708588777,46.13,76270.97,0.0,-0.9678,2e-05,4.62306]
[1776708589606,46.13,76282.43,0.0,-0.96753,2e-05,4.65604]
[1776708590612,46.12,76281.91,0.0,-0.96755,2e-05,4.6535]
[1776708592419,46.12,76279.54,0.0,-0.96761,2e-05,4.64548]
[1776708593633,46.12,76276.23,0.0,-0.96771,2e-05,4.63373]
[1776708594640,46.12,76294.07,0.0,-0.96727,2e-05,4.68672]
[1776708595692,46.12,76294.07,0.0,-0.96727,2e-05,4.68672]
[1776708595764,46.11,76305.86,0.0,-0.967,2e-05,4.71995]
[1776708596654,46.11,76313.13,0.0,-0.96683,3e-05,4.74066]
[1776708597661,46.1,76318.31,0.0,-0.96671,3e-05,4.7551]
[1776708599707,46.1,76318.8,0.0,-0.9667,3e-05,4.7554]
[1776708600684,46.1,76312.95,0.0,-0.96686,2e-05,4.73662]
[1776708602696,46.09,76308.46,0.0,-0.967,2e-05,4.71968]
[1776708604036,46.08,76295.05,0.0,-0.96734,2e-05,4.67847]
[1776708605037,46.08,76295.05,0.0,-0.96734,2e-05,4.67847]
[1776708604710,46.08,76284.91,0.0,-0.9676,2e-05,4.64728]
[1776708605717,46.08,76269.95,0.0,-0.96798,2e-05,4.60205]
[1776708606724,46.08,76266.64,0.0,-0.96806,2e-05,4.59139]
[1776708608770,46.07,76268.01,0.0,-0.96804,2e-05,4.59453]
[1776708614780,46.06,76267.51,0.0,-0.9681,2e-05,4.58671]
[1776708619816,46.04,76256.83,0.0,-0.9684,2e-05,4.55094]
[1776708620823,46.04,76254.8,0.0,-0.96846,2e-05,4.54418]
[1776708621829,46.04,76260.43,0.0,-0.96833,2e-05,4.55983]
[1776708625061,46.03,76258.59,0.0,-0.96839,2e-05,4.55276]
[1776708625093,46.03,76258.59,0.0,-0.96839,2e-05,4.55276]
[1776708625072,46.03,76259.36,0.0,-0.96837,2e-05,4.55419]
[1776708625190,46.03,76259.36,0.0,-0.96837,2e-05,4.55419]
[1776708625858,46.03,76259.1,0.0,-0.96839,2e-05,4.5526]
[1776708629075,46.02,76261.26,0.0,-0.96835,2e-05,4.55728]
[1776708629095,46.02,76261.26,0.0,-0.96835,2e-05,4.55728]
[1776708629195,46.02,76260.23,0.0,-0.96838,2e-05,4.55343]
[1776708631906,46.01,76265.95,0.0,-0.96828,2e-05,4.56493]
[1776708632924,46.01,76265.95,0.0,-0.96828,2e-05,4.56493]
[1776708632956,46.01,76265.95,0.0,-0.96828,2e-05,4.56493]
[1776708632981,46.01,76265.95,0.0,-0.96828,2e-05,4.56493]
[1776708633082,46.01,76270.95,0.0,-0.96817,2e-05,4.57877]
[1776708635073,46.01,76269.41,0.0,-0.96821,2e-05,4.57338]
[1776708635149,46.01,76270.07,0.0,-0.9682,2e-05,4.57446]
[1776708635192,46.01,76270.07,0.0,-0.9682,2e-05,4.57446]
[1776708635934,46.0,76269.04,0.0,-0.96824,2e-05,4.57058]
[1776708637948,46.0,76260.68,0.0,-0.96845,2e-05,4.54437]
[1776708638960,46.0,76260.68,0.0,-0.96845,2e-05,4.54437]
[1776708639012,46.0,76260.68,0.0,-0.96845,2e-05,4.54437]
[1776708639062,46.0,76253.91,0.0,-0.96862,2e-05,4.52379]
[1776708639194,46.0,76253.91,0.0,-0.96862,2e-05,4.52379]
[1776708639962,45.99,76252.79,0.0,-0.96865,2e-05,4.51976]
[1776708640327,45.99,76252.79,0.0,-0.96865,2e-05,4.51976]
[1776708640966,45.99,76252.79,0.0,-0.96865,2e-05,4.51976]
[1776708640976,45.99,76290.98,0.0,-0.96773,2e-05,4.63204]
[1776708641982,45.99,76300.06,0.0,-0.96752,2e-05,4.6573]
[1776708642989,45.99,76301.08,0.0,-0.9675,2e-05,4.65934]
[1776708644465,45.98,76299.47,0.0,-0.96755,2e-05,4.65356]
[1776708645007,45.98,76300.65,0.0,-0.96753,2e-05,4.65609]
[1776708647017,45.98,76303.44,0.0,-0.96748,2e-05,4.66243]
[1776708649032,45.97,76308.02,0.0,-0.96738,2e-05,4.6741]
[1776708651049,45.96,76300.03,0.0,-0.9676,2e-05,4.64827]
[1776708652056,45.96,76298.8,0.0,-0.96763,2e-05,4.64364]
[1776708653063,45.96,76290.77,0.0,-0.96784,2e-05,4.61886]
[1776708654070,45.96,76285.93,0.0,-0.96797,2e-05,4.60363]
[1776708655077,45.95,76268.23,0.0,-0.9684,2e-05,4.55065]
[1776708656084,45.95,76262.07,0.0,-0.96856,2e-05,4.53182]
[1776708657091,45.95,76265.74,0.0,-0.96848,2e-05,4.54179]
[1776708658017,45.95,76265.74,0.0,-0.96848,2e-05,4.54179]
[1776708658167,45.95,76265.74,0.0,-0.96848,2e-05,4.54179]
[1776708658098,45.95,76265.89,0.0,-0.96848,2e-05,4.54144]
[1776708658210,45.95,76265.89,0.0,-0.96848,2e-05,4.54144]
[1776708659105,45.94,76266.37,0.0,-0.96847,2e-05,4.54207]
[1776708661119,45.94,76269.19,0.0,-0.96842,2e-05,4.54876]
[1776708662126,45.94,76277.98,0.0,-0.96821,2e-05,4.57378]
[1776708663134,45.94,76288.15,0.0,-0.96797,2e-05,4.60293]
[1776708664141,45.93,76288.63,0.0,-0.96797,2e-05,4.60346]
[1776708664652,45.93,76288.63,0.0,-0.96797,2e-05,4.60346]
[1776708664688,45.93,76288.63,0.0,-0.96797,2e-05,4.60346]
[1776708665148,45.93,76288.93,0.0,-0.96797,2e-05,4.60346]
[1776708665641,45.93,76288.93,0.0,-0.96797,2e-05,4.60346]
[1776708667065,45.93,76289.2,0.0,-0.96797,2e-05,4.60336]
[1776708667100,45.93,76289.2,0.0,-0.96797,2e-05,4.60336]
[1776708667200,45.93,76289.2,0.0,-0.96797,2e-05,4.60336]
[1776708668174,45.92,76295.32,0.0,-0.96784,2e-05,4.6197]
[1776708669181,45.92,76301.66,0.0,-0.96769,2e-05,4.6376]
[1776708671075,45.92,76303.23,0.0,-0.96766,2e-05,4.64132]
[1776708671141,45.92,76303.23,0.0,-0.96766,2e-05,4.64132]
[1776708671194,45.92,76303.23,0.0,-0.96766,2e-05,4.64132]
[1776708671195,45.92,76303.85,0.0,-0.96765,2e-05,4.64221]
[1776708673267,45.91,76304.34,0.0,-0.96765,2e-05,4.64271]
[1776708673295,45.91,76304.34,0.0,-0.96765,2e-05,4.64271]
[1776708673438,45.91,76304.34,0.0,-0.96765,2e-05,4.64271]
[1776708674220,45.91,76298.62,0.0,-0.9678,2e-05,4.62382]
[1776708675390,45.91,76298.62,0.0,-0.9678,2e-05,4.62382]
[1776708675438,45.91,76298.62,0.0,-0.9678,2e-05,4.62382]
[1776708675561,45.91,76298.62,0.0,-0.9678,2e-05,4.62382]
[1776708675618,45.9,76297.05,0.0,-0.96786,2e-05,4.61733]
[1776708677242,45.9,76279.82,0.0,-0.96828,2e-05,4.56556]
[1776708678249,45.9,76268.71,0.0,-0.96856,2e-05,4.53215]
[1776708679256,45.89,76272.72,0.0,-0.96847,2e-05,4.54313]
[1776708681145,45.89,76272.72,0.0,-0.96847,2e-05,4.54313]
[1776708681188,45.89,76272.72,0.0,-0.96847,2e-05,4.54313]
[1776708681202,45.89,76272.72,0.0,-0.96847,2e-05,4.54313]
[1776708680263,45.89,76278.0,0.0,-0.96835,2e-05,4.55785]
[1776708681270,45.89,76281.65,0.0,-0.96827,2e-05,4.56778]
[1776708682277,45.89,76284.33,0.0,-0.96821,2e-05,4.57484]
[1776708683545,45.89,76284.33,0.0,-0.96821,2e-05,4.57484]
[1776708684853,45.89,76285.44,0.0,-0.96819,2e-05,4.57728]
[1776708684886,45.89,76285.44,0.0,-0.96819,2e-05,4.57728]
[1776708684939,45.89,76285.44,0.0,-0.96819,2e-05,4.57728]
[1776708687116,45.88,76286.91,0.0,-0.96817,2e-05,4.57993]
[1776708687159,45.88,76282.42,0.0,-0.96829,2e-05,4.56505]
[1776708687312,45.88,76287.94,0.0,-0.96815,2e-05,4.58131]
[1776708689096,45.88,76287.94,0.0,-0.96815,2e-05,4.58131]
[1776708689145,45.88,76287.94,0.0,-0.96815,2e-05,4.58131]
[1776708689189,45.87,76289.53,0.0,-0.96813,2e-05,4.5843]
[1776708690866,45.87,76291.11,0.0,-0.96809,2e-05,4.58897]
[1776708690955,45.87,76289.85,0.0,-0.96814,2e-05,4.58354]
[1776708692348,45.86,76286.36,0.0,-0.96825,2e-05,4.56963]
[1776708693357,45.86,76277.33,0.0,-0.96847,2e-05,4.54226]
[1776708694364,45.86,76275.49,0.0,-0.96852,2e-05,4.53608]
[1776708700240,45.85,76277.37,0.0,-0.9685,2e-05,4.53854]
[1776708700365,45.85,76278.25,0.0,-0.96849,2e-05,4.54034]
[1776708700441,45.85,76278.25,0.0,-0.96849,2e-05,4.54034]
[1776708701415,45.84,76275.6,0.0,-0.96857,2e-05,4.53102]
[1776708703811,45.84,76277.2,0.0,-0.96853,2e-05,4.53494]
[1776708703906,45.84,76247.49,0.0,-0.96926,2e-05,4.44699]
[1776708704436,45.84,76241.41,0.0,-0.9694,2e-05,4.42943]
[1776708705443,45.84,76244.56,0.0,-0.96933,2e-05,4.43792]
[1776708706822,45.84,76244.56,0.0,-0.96933,2e-05,4.43792]
[1776708706874,45.83,76264.15,0.0,-0.96887,2e-05,4.49352]
[1776708707458,45.83,76260.87,0.0,-0.96895,2e-05,4.48398]
[1776708708465,45.83,76253.79,0.0,-0.96913,2e-05,4.46271]
[1776708710481,45.83,76230.76,0.0,-0.96968,2e-05,4.39497]
[1776708711488,45.82,76227.47,0.0,-0.96976,2e-05,4.3849]
[1776708712494,45.82,76230.2,0.0,-0.9697,2e-05,4.39218]
[1776708714618,45.82,76228.65,0.0,-0.96974,2e-05,4.38722]
[1776708714666,45.82,76233.58,0.0,-0.96963,2e-05,4.40082]
[1776708715523,45.82,76222.61,0.0,-0.96989,2e-05,4.36888]
[1776708716530,45.82,76226.1,0.0,-0.96982,2e-05,4.37831]
[1776708718229,45.82,76226.1,0.0,-0.96982,2e-05,4.37831]
[1776708717537,45.82,76224.24,0.0,-0.96986,2e-05,4.37249]
[1776708718549,45.81,76228.51,0.0,-0.96977,2e-05,4.38419]
[1776708719554,45.81,76235.29,0.0,-0.96962,2e-05,4.40314]
[1776708720561,45.81,76240.88,0.0,-0.96949,2e-05,4.41869]
[1776708722575,45.81,76231.83,0.0,-0.96971,2e-05,4.39156]
[1776708723582,45.81,76228.78,0.0,-0.96979,2e-05,4.38225]
[1776708724590,45.8,76228.83,0.0,-0.96979,2e-05,4.38186]
[1776708725600,45.8,76236.7,0.0,-0.96961,2e-05,4.40392]
[1776708726989,45.8,76245.95,0.0,-0.9694,2e-05,4.42948]
[1776708727629,45.8,76261.2,0.0,-0.96904,2e-05,4.47363]
[1776708728627,45.8,76280.03,0.0,-0.96859,2e-05,4.52798]
[1776708729636,45.8,76282.09,0.0,-0.96855,2e-05,4.53335]
[1776708731253,45.79,76273.96,0.0,-0.96876,2e-05,4.50802]
[1776708731648,45.79,76271.8,0.0,-0.96882,2e-05,4.50098]
[1776708734672,45.79,76263.28,0.0,-0.96903,2e-05,4.47474]
[1776708736100,45.78,76261.36,0.0,-0.96909,2e-05,4.46779]
[1776708737011,45.78,76261.36,0.0,-0.96909,2e-05,4.46779]
[1776708737055,45.78,76261.36,0.0,-0.96909,2e-05,4.46779]
[1776708737191,45.78,76261.36,0.0,-0.96909,2e-05,4.46779]
[1776708739706,45.78,76269.37,0.0,-0.96891,2e-05,4.48913]
[1776708740714,45.77,76278.72,0.0,-0.9687,2e-05,4.5151]
[1776708741721,45.77,76278.51,0.0,-0.96871,2e-05,4.51376]
[1776708742727,45.77,76275.79,0.0,-0.96878,2e-05,4.50507]
[1776708744742,45.76,76272.84,0.0,-0.96887,2e-05,4.49504]
[1776708745591,45.76,76272.84,0.0,-0.96887,2e-05,4.49504]
[1776708745692,45.76,76272.84,0.0,-0.96887,2e-05,4.49504]
[1776708745815,45.76,76272.84,0.0,-0.96887,2e-05,4.49504]
[1776708745937,45.76,76272.84,0.0,-0.96887,2e-05,4.49504]
[1776708746039,45.76,76275.34,0.0,-0.96881,2e-05,4.50164]
[1776708747763,45.76,76291.68,0.0,-0.96843,2e-05,4.54864]
[1776708748770,45.76,76298.44,0.0,-0.96826,2e-05,4.56831]
[1776708749777,45.76,76301.47,0.0,-0.96819,2e-05,4.57697]
[1776708752798,45.75,76293.93,0.0,-0.96841,2e-05,4.55052]
[1776708753804,45.75,76290.04,0.0,-0.96851,2e-05,4.53829]
[1776708756913,45.75,76289.46,0.0,-0.96853,2e-05,4.53505]
[1776708756935,45.75,76289.46,0.0,-0.96853,2e-05,4.53505]
[1776708756943,45.75,76289.46,0.0,-0.96853,2e-05,4.53505]
[1776708757028,45.75,76289.46,0.0,-0.96853,2e-05,4.53505]
[1776708757202,45.75,76289.46,0.0,-0.96853,2e-05,4.53505]
[1776708757303,45.74,76286.92,0.0,-0.9686,2e-05,4.52684]
[1776708760855,45.74,76289.7,0.0,-0.96854,2e-05,4.53415]
[1776708765890,45.74,76291.81,0.0,-0.9685,2e-05,4.53923]
[1776708767263,45.74,76291.81,0.0,-0.9685,2e-05,4.53923]
[1776708767314,45.74,76291.81,0.0,-0.9685,2e-05,4.53923]
[1776708767447,45.74,76290.69,0.0,-0.96853,2e-05,4.53571]
[1776708771986,45.74,76288.26,0.0,-0.9686,2e-05,4.52769]
[1776708772193,45.74,76288.26,0.0,-0.9686,2e-05,4.52769]
[1776708772274,45.74,76288.26,0.0,-0.9686,2e-05,4.52769]
[1776708772328,45.74,76288.26,0.0,-0.9686,2e-05,4.52769]
[1776708772439,45.74,76289.36,0.0,-0.96857,2e-05,4.53071]
[1776708774954,45.73,76293.87,0.0,-0.96847,2e-05,4.54331]
[1776708779988,45.73,76296.7,0.0,-0.96841,2e-05,4.55045]
[1776708782969,45.73,76298.74,0.0,-0.96836,2e-05,4.55597]
[1776708782997,45.73,76298.74,0.0,-0.96836,2e-05,4.55597]
[1776708783198,45.73,76298.74,0.0,-0.96836,2e-05,4.55597]
[1776708783202,45.73,76295.7,0.0,-0.96844,2e-05,4.54676]
[1776708786031,45.73,76308.26,0.0,-0.96814,2e-05,4.58311]
[1776708787038,45.73,76311.31,0.0,-0.96807,2e-05,4.59185]
[1776708788132,45.73,76311.31,0.0,-0.96807,2e-05,4.59185]
[1776708788180,45.73,76311.31,0.0,-0.96807,2e-05,4.59185]
[1776708788766,45.72,76312.72,0.0,-0.96804,2e-05,4.59572]
[1776708788825,45.72,76312.72,0.0,-0.96804,2e-05,4.59572]
[1776708789052,45.72,76311.69,0.0,-0.96806,2e-05,4.59235]
[1776708790176,45.72,76311.69,0.0,-0.96806,2e-05,4.59235]
[1776708790277,45.72,76313.01,0.0,-0.96803,2e-05,4.59596]
[1776708792073,45.72,76315.34,0.0,-0.96798,2e-05,4.60224]
[1776708793080,45.72,76317.86,0.0,-0.96792,2e-05,4.6094]
[1776708793761,45.72,76317.86,0.0,-0.96792,2e-05,4.6094]
[1776708793874,45.72,76317.86,0.0,-0.96792,2e-05,4.6094]
[1776708793942,45.72,76317.86,0.0,-0.96792,2e-05,4.6094]
[1776708794086,45.72,76320.36,0.0,-0.96786,2e-05,4.6165]
[1776708797108,45.72,76322.96,0.0,-0.96781,2e-05,4.6232]
[1776708798115,45.71,76317.47,0.0,-0.96795,2e-05,4.60652]
[1776708799188,45.71,76317.47,0.0,-0.96795,2e-05,4.60652]
[1776708799235,45.71,76317.47,0.0,-0.96795,2e-05,4.60652]
[1776708799336,45.71,76314.44,0.0,-0.96802,2e-05,4.5972]
[1776708800188,45.71,76314.44,0.0,-0.96802,2e-05,4.5972]
[1776708802143,45.71,76307.84,0.0,-0.96819,2e-05,4.57673]
[1776708802828,45.71,76307.84,0.0,-0.96819,2e-05,4.57673]
[1776708802935,45.71,76307.84,0.0,-0.96819,2e-05,4.57673]
[1776708802997,45.71,76307.84,0.0,-0.96819,2e-05,4.57673]
[1776708803327,45.71,76307.84,0.0,-0.96819,2e-05,4.57673]
[1776708803150,45.71,76301.22,0.0,-0.96836,2e-05,4.5569]
[1776708803436,45.71,76301.22,0.0,-0.96836,2e-05,4.5569]
[1776708804157,45.71,76297.91,0.0,-0.96844,2e-05,4.54691]
[1776708805166,45.71,76290.3,0.0,-0.96862,2e-05,4.52431]
[1776708806173,45.71,76280.9,0.0,-0.96885,2e-05,4.4966]
[1776708807182,45.71,76275.2,0.0,-0.96899,2e-05,4.47983]
[1776708808716,45.71,76273.95,0.0,-0.96902,2e-05,4.47607]
[1776708808762,45.71,76273.95,0.0,-0.96902,2e-05,4.47607]
[1776708808936,45.71,76273.95,0.0,-0.96902,2e-05,4.47607]
[1776708810203,45.71,76276.61,0.0,-0.96896,2e-05,4.48361]
[1776708811210,45.71,76283.71,0.0,-0.96881,2e-05,4.50146]
[1776708812216,45.71,76286.89,0.0,-0.96873,2e-05,4.51061]
[1776708812851,45.71,76286.89,0.0,-0.96873,2e-05,4.51061]
[1776708812903,45.71,76286.89,0.0,-0.96873,2e-05,4.51061]
[1776708812935,45.71,76286.89,0.0,-0.96873,2e-05,4.51061]
[1776708817252,45.7,76282.05,0.0,-0.96886,2e-05,4.49557]
[1776708818259,45.7,76278.0,0.0,-0.96895,2e-05,4.4836]
[1776708819310,45.7,76278.0,0.0,-0.96895,2e-05,4.4836]
[1776708819325,45.7,76278.0,0.0,-0.96895,2e-05,4.4836]
[1776708819353,45.7,76272.7,0.0,-0.96909,2e-05,4.4675]
[1776708819436,45.7,76272.7,0.0,-0.96909,2e-05,4.4675]
[1776708820273,45.7,76268.21,0.0,-0.9692,2e-05,4.45382]
[1776708821280,45.7,76261.99,0.0,-0.96935,2e-05,4.43518]
[1776708822287,45.7,76265.39,0.0,-0.96928,2e-05,4.44445]
[1776708823178,45.7,76265.39,0.0,-0.96928,2e-05,4.44445]
[1776708823191,45.7,76265.39,0.0,-0.96928,2e-05,4.44445]
[1776708823294,45.69,76268.45,0.0,-0.96921,2e-05,4.45273]
[1776708827664,45.69,76269.68,0.0,-0.9692,2e-05,4.45385]
[1776708827690,45.69,76269.68,0.0,-0.9692,2e-05,4.45385]
[1776708827697,45.69,76269.68,0.0,-0.9692,2e-05,4.45385]
[1776708827946,45.69,76269.68,0.0,-0.9692,2e-05,4.45385]
[1776708829335,45.68,76276.28,0.0,-0.96905,2e-05,4.47182]
[1776708830343,45.68,76280.99,0.0,-0.96894,2e-05,4.48544]
[1776708830586,45.68,76280.99,0.0,-0.96894,2e-05,4.48544]
[1776708830632,45.68,76280.99,0.0,-0.96894,2e-05,4.48544]
[1776708830690,45.68,76280.99,0.0,-0.96894,2e-05,4.48544]
[1776708831350,45.68,76285.06,0.0,-0.96885,2e-05,4.49666]
[1776708832357,45.68,76293.04,0.0,-0.96866,2e-05,4.51987]
[1776708833363,45.68,76299.32,0.0,-0.96851,2e-05,4.53813]
[1776708833495,45.68,76299.32,0.0,-0.96851,2e-05,4.53813]
[1776708833547,45.68,76299.32,0.0,-0.96851,2e-05,4.53813]
[1776708833688,45.68,76299.32,0.0,-0.96851,2e-05,4.53813]
[1776708834371,45.68,76303.64,0.0,-0.96841,2e-05,4.55063]
[1776708836284,45.68,76303.03,0.0,-0.96842,2e-05,4.54859]
[1776708836387,45.68,76315.64,0.0,-0.96812,2e-05,4.58562]
[1776708836472,45.68,76315.64,0.0,-0.96812,2e-05,4.58562]
[1776708837394,45.68,76325.44,0.0,-0.96788,2e-05,4.61443]
[1776708838401,45.68,76326.34,0.0,-0.96786,2e-05,4.61676]
[1776708839408,45.68,76329.99,0.0,-0.96777,2e-05,4.62728]
[1776708839524,45.68,76329.99,0.0,-0.96777,2e-05,4.62728]
[1776708841025,45.67,76330.04,0.0,-0.96777,2e-05,4.62705]
[1776708843436,45.67,76324.43,0.0,-0.96792,2e-05,4.60924]
[1776708844869,45.67,76324.43,0.0,-0.96792,2e-05,4.60924]
[1776708844955,45.67,76318.91,0.0,-0.96806,2e-05,4.59218]
[1776708845450,45.67,76314.01,0.0,-0.96818,2e-05,4.57766]
[1776708850485,45.67,76309.11,0.0,-0.96831,2e-05,4.56172]
[1776708852050,45.67,76309.11,0.0,-0.96831,2e-05,4.56172]
[1776708852075,45.67,76309.11,0.0,-0.96831,2e-05,4.56172]
[1776708852150,45.66,76303.54,0.0,-0.96845,2e-05,4.54481]
[1776708854218,45.66,76302.68,0.0,-0.96847,2e-05,4.54228]
[1776708858095,45.66,76301.77,0.0,-0.9685,2e-05,4.53874]
[1776708858200,45.66,76301.77,0.0,-0.9685,2e-05,4.53874]
[1776708858221,45.66,76301.77,0.0,-0.9685,2e-05,4.53874]
[1776708858301,45.66,76299.66,0.0,-0.96856,2e-05,4.53213]
[1776708858757,45.66,76299.66,0.0,-0.96856,2e-05,4.53213]
[1776708858925,45.66,76299.66,0.0,-0.96856,2e-05,4.53213]
[1776708858945,45.66,76299.66,0.0,-0.96856,2e-05,4.53213]
[1776708858984,45.66,76300.06,0.0,-0.96855,2e-05,4.53311]
[1776708862059,45.66,76299.78,0.0,-0.96856,2e-05,4.5321]
[1776708867606,45.66,76298.72,0.0,-0.9686,2e-05,4.52768]
[1776708870629,45.65,76293.06,0.0,-0.96874,2e-05,4.51053]
[1776708871937,45.65,76293.06,0.0,-0.96874,2e-05,4.51053]
[1776708872038,45.65,76290.84,0.0,-0.96881,2e-05,4.50097]
[1776708874657,45.65,76286.79,0.0,-0.96891,2e-05,4.48886]
[1776708879692,45.65,76288.76,0.0,-0.96887,2e-05,4.494]
[1776708882609,45.65,76288.62,0.0,-0.96887,2e-05,4.49333]
[1776708882685,45.65,76288.62,0.0,-0.96887,2e-05,4.49333]
[1776708882939,45.65,76288.62,0.0,-0.96887,2e-05,4.49333]
[1776708882984,45.65,76289.08,0.0,-0.96886,2e-05,4.49442]
[1776708883720,45.65,76293.2,0.0,-0.96877,2e-05,4.50648]
[1776708884727,45.65,76299.33,0.0,-0.96862,2e-05,4.52433]
[1776708886741,45.65,76306.02,0.0,-0.96846,2e-05,4.54368]
[1776708888756,45.65,76309.74,0.0,-0.96837,2e-05,4.55424]
[1776708891777,45.65,76321.46,0.0,-0.96809,2e-05,4.58823]
[1776708892784,45.64,76325.26,0.0,-0.968,2e-05,4.59928]
[1776708893791,45.64,76324.89,0.0,-0.96801,2e-05,4.59789]
[1776708898845,45.64,76325.92,0.0,-0.968,2e-05,4.59974]
[1776708899053,45.64,76317.12,0.0,-0.96822,2e-05,4.57302]
[1776708899834,45.64,76312.86,0.0,-0.96832,2e-05,4.56042]
[1776708900841,45.64,76315.69,0.0,-0.96826,2e-05,4.56853]
[1776708902260,45.64,76315.69,0.0,-0.96826,2e-05,4.56853]
[1776708902693,45.64,76318.81,0.0,-0.96818,2e-05,4.57729]
[1776708903490,45.64,76320.3,0.0,-0.96815,2e-05,4.58171]
[1776708903511,45.64,76320.3,0.0,-0.96815,2e-05,4.58171]
[1776708903544,45.64,76320.3,0.0,-0.96815,2e-05,4.58171]
[1776708903582,45.64,76320.3,0.0,-0.96815,2e-05,4.58171]
[1776708903705,45.64,76320.3,0.0,-0.96815,2e-05,4.58171]
[1776708903862,45.64,76323.32,0.0,-0.96808,2e-05,4.59041]
[1776708908693,45.63,76324.55,0.0,-0.96805,2e-05,4.59293]
[1776708908749,45.63,76324.55,0.0,-0.96805,2e-05,4.59293]
[1776708908938,45.63,76324.55,0.0,-0.96805,2e-05,4.59293]
[1776708908998,45.63,76325.69,0.0,-0.96803,2e-05,4.59574]
[1776708914942,45.63,76326.0,0.0,-0.96804,2e-05,4.59497]
[1776708919976,45.62,76321.58,0.0,-0.96816,2e-05,4.58042]
[1776708921991,45.62,76325.56,0.0,-0.96807,2e-05,4.5917]
[1776708923783,45.62,76327.17,0.0,-0.96803,2e-05,4.5962]
[1776708923831,45.62,76327.17,0.0,-0.96803,2e-05,4.5962]
[1776708923939,45.62,76327.17,0.0,-0.96803,2e-05,4.5962]
[1776708924008,45.62,76326.33,0.0,-0.96805,2e-05,4.59342]
[1776708927027,45.62,76321.31,0.0,-0.96818,2e-05,4.57769]
[1776708928033,45.62,76317.73,0.0,-0.96827,2e-05,4.56683]
[1776708929664,45.62,76316.7,0.0,-0.9683,2e-05,4.56355]
[1776708929690,45.62,76316.7,0.0,-0.9683,2e-05,4.56355]
[1776708930021,45.62,76316.7,0.0,-0.9683,2e-05,4.56355]
[1776708930168,45.62,76316.7,0.0,-0.9683,2e-05,4.56355]
[1776708930197,45.62,76316.7,0.0,-0.9683,2e-05,4.56355]
[1776708930266,45.61,76317.4,0.0,-0.96828,2e-05,4.56539]
[1776708934612,45.61,76315.53,0.0,-0.96835,2e-05,4.55616]
[1776708934664,45.61,76315.53,0.0,-0.96835,2e-05,4.55616]
[1776708934688,45.61,76315.53,0.0,-0.96835,2e-05,4.55616]
[1776708935083,45.61,76316.55,0.0,-0.96833,2e-05,4.55896]
[1776708940118,45.61,76318.64,0.0,-0.96829,2e-05,4.56402]
[1776708942132,45.61,76323.68,0.0,-0.96817,2e-05,4.57848]
[1776708942843,45.61,76323.68,0.0,-0.96817,2e-05,4.57848]
[1776708942937,45.61,76323.68,0.0,-0.96817,2e-05,4.57848]
[1776708942947,45.61,76323.68,0.0,-0.96817,2e-05,4.57848]
[1776708943139,45.61,76324.22,0.0,-0.96816,2e-05,4.57983]
[1776708946990,45.6,76325.82,0.0,-0.96813,2e-05,4.58381]
[1776708947167,45.6,76331.13,0.0,-0.968,2e-05,4.59932]
[1776708948174,45.6,76334.59,0.0,-0.96792,2e-05,4.60934]
[1776708950474,45.6,76335.88,0.0,-0.96789,2e-05,4.61288]
[1776708950521,45.6,76335.88,0.0,-0.96789,2e-05,4.61288]
[1776708950511,45.6,76336.46,0.0,-0.96788,2e-05,4.6143]
[1776708951283,45.6,76336.46,0.0,-0.96788,2e-05,4.6143]
[1776708951383,45.6,76336.71,0.0,-0.96787,2e-05,4.61473]
[1776708952944,45.6,76336.49,0.0,-0.96788,2e-05,4.61375]
[1776708955225,45.6,76340.86,0.0,-0.96778,2e-05,4.62585]
[1776708956232,45.6,76345.01,0.0,-0.96768,2e-05,4.63792]
[1776708958792,45.59,76346.92,0.0,-0.96764,2e-05,4.64291]
[1776708958850,45.59,76346.92,0.0,-0.96764,2e-05,4.64291]
[1776708958940,45.59,76346.92,0.0,-0.96764,2e-05,4.64291]
[1776708959253,45.59,76348.35,0.0,-0.96761,2e-05,4.64683]
[1776708962274,45.59,76344.9,0.0,-0.9677,2e-05,4.63537]
[1776708964209,45.59,76341.88,0.0,-0.96778,2e-05,4.62598]
[1776708964260,45.59,76341.88,0.0,-0.96778,2e-05,4.62598]
[1776708964436,45.59,76341.88,0.0,-0.96778,2e-05,4.62598]
[1776708964465,45.59,76341.08,0.0,-0.9678,2e-05,4.62324]
[1776708965295,45.59,76336.96,0.0,-0.96791,2e-05,4.6106]
[1776708968316,45.58,76341.08,0.0,-0.96781,2e-05,4.62193]
[1776708968627,45.58,76341.08,0.0,-0.96781,2e-05,4.62193]
[1776708968692,45.58,76341.08,0.0,-0.96781,2e-05,4.62193]
[1776708968712,45.58,76341.08,0.0,-0.96781,2e-05,4.62193]
[1776708969323,45.58,76340.76,0.0,-0.96782,2e-05,4.62063]
[1776708970691,45.58,76340.6,0.0,-0.96783,2e-05,4.61981]
[1776708970937,45.58,76340.6,0.0,-0.96783,2e-05,4.61981]
[1776708971337,45.58,76340.02,0.0,-0.96785,2e-05,4.61774]
[1776708974424,45.58,76337.05,0.0,-0.96793,2e-05,4.6082]
[1776708974453,45.58,76337.05,0.0,-0.96793,2e-05,4.6082]
[1776708974488,45.58,76332.31,0.0,-0.96805,2e-05,4.59377]
[1776708974899,45.58,76332.31,0.0,-0.96805,2e-05,4.59377]
[1776708974935,45.58,76332.31,0.0,-0.96805,2e-05,4.59377]
[1776708975365,45.58,76333.38,0.0,-0.96802,2e-05,4.59665]
[1776708980014,45.57,76336.29,0.0,-0.96796,2e-05,4.60406]
[1776708980063,45.57,76336.29,0.0,-0.96796,2e-05,4.60406]
[1776708980194,45.57,76336.29,0.0,-0.96796,2e-05,4.60406]
[1776708980400,45.57,76341.11,0.0,-0.96785,2e-05,4.61812]
[1776708982413,45.57,76342.3,0.0,-0.96782,2e-05,4.62097]
[1776708984480,45.57,76340.1,0.0,-0.96788,2e-05,4.61405]
[1776708984526,45.57,76340.1,0.0,-0.96788,2e-05,4.61405]
[1776708984534,45.57,76336.94,0.0,-0.96796,2e-05,4.60429]
[1776708984693,45.57,76336.94,0.0,-0.96796,2e-05,4.60429]
[1776708986442,45.57,76331.66,0.0,-0.96809,2e-05,4.58794]
[1776708989899,45.56,76331.64,0.0,-0.9681,2e-05,4.58699]
[1776708989938,45.56,76331.64,0.0,-0.9681,2e-05,4.58699]
[1776708989951,45.56,76331.64,0.0,-0.9681,2e-05,4.58699]
[1776708990430,45.56,76331.64,0.0,-0.9681,2e-05,4.58699]
[1776708990435,45.56,76331.64,0.0,-0.9681,2e-05,4.58699]
[1776708990470,45.56,76331.73,0.0,-0.9681,2e-05,4.58697]
[1776708991477,45.56,76340.88,0.0,-0.9679,2e-05,4.61112]
[1776708992484,45.56,76344.37,0.0,-0.96782,2e-05,4.62121]
[1776708994989,45.56,76343.77,0.0,-0.96784,2e-05,4.61871]
[1776708995137,45.56,76343.77,0.0,-0.96784,2e-05,4.61871]
[1776708995196,45.56,76343.77,0.0,-0.96784,2e-05,4.61871]
[1776708995505,45.56,76343.15,0.0,-0.96785,2e-05,4.61651]
[1776709000555,45.55,76344.88,0.0,-0.96783,2e-05,4.61991]
[1776709001945,45.55,76343.11,0.0,-0.96787,2e-05,4.61427]
[1776709001953,45.55,76343.11,0.0,-0.96787,2e-05,4.61427]
[1776709002191,45.55,76343.11,0.0,-0.96787,2e-05,4.61427]
[1776709002559,45.55,76341.77,0.0,-0.96791,2e-05,4.60993]
[1776709007004,45.55,76339.52,0.0,-0.96798,2e-05,4.60189]
[1776709007051,45.55,76339.52,0.0,-0.96798,2e-05,4.60189]
[1776709007191,45.55,76339.52,0.0,-0.96798,2e-05,4.60189]
[1776709007591,45.55,76341.06,0.0,-0.96794,2e-05,4.60616]
[1776709008598,45.55,76337.93,0.0,-0.96802,2e-05,4.5965]
[1776709013986,45.54,76337.42,0.0,-0.96805,2e-05,4.59343]
[1776709014026,45.54,76337.42,0.0,-0.96805,2e-05,4.59343]
[1776709014188,45.54,76337.42,0.0,-0.96805,2e-05,4.59343]
[1776709014268,45.54,76337.38,0.0,-0.96805,2e-05,4.59301]
[1776709017861,45.54,76341.09,0.0,-0.96797,2e-05,4.60313]
[1776709019333,45.54,76341.09,0.0,-0.96797,2e-05,4.60313]
[1776709019402,45.54,76341.09,0.0,-0.96797,2e-05,4.60313]
[1776709019440,45.54,76341.09,0.0,-0.96797,2e-05,4.60313]
[1776709019541,45.54,76341.71,0.0,-0.96796,2e-05,4.60434]
[1776709024716,45.53,76341.48,0.0,-0.96798,2e-05,4.60206]
[1776709025974,45.53,76341.48,0.0,-0.96798,2e-05,4.60206]
[1776709026026,45.53,76341.48,0.0,-0.96798,2e-05,4.60206]
[1776709026189,45.53,76341.48,0.0,-0.96798,2e-05,4.60206]
[1776709026279,45.53,76340.08,0.0,-0.96802,2e-05,4.59727]
[1776709030485,45.53,76341.86,0.0,-0.96798,2e-05,4.60196]
[1776709030562,45.53,76341.86,0.0,-0.96798,2e-05,4.60196]
[1776709030527,45.53,76344.0,0.0,-0.96793,2e-05,4.60771]
[1776709030689,45.53,76344.0,0.0,-0.96793,2e-05,4.60771]
[1776709030758,45.53,76343.85,0.0,-0.96793,2e-05,4.60727]
[1776709035471,45.52,76341.09,0.0,-0.96801,2e-05,4.59807]
[1776709035518,45.52,76341.09,0.0,-0.96801,2e-05,4.59807]
[1776709035524,45.52,76340.34,0.0,-0.96803,2e-05,4.59524]
[1776709035690,45.52,76340.34,0.0,-0.96803,2e-05,4.59524]
[1776709043849,45.52,76340.93,0.0,-0.96804,2e-05,4.59462]
[1776709045015,45.52,76340.93,0.0,-0.96804,2e-05,4.59462]
[1776709045067,45.52,76340.93,0.0,-0.96804,2e-05,4.59462]
[1776709045196,45.52,76340.93,0.0,-0.96804,2e-05,4.59462]
[1776709045289,45.51,76343.41,0.0,-0.96798,2e-05,4.60141]
[1776709050451,45.51,76341.63,0.0,-0.96803,2e-05,4.59519]
[1776709050503,45.51,76341.63,0.0,-0.96803,2e-05,4.59519]
[1776709050540,45.51,76342.9,0.0,-0.96801,2e-05,4.59839]
[1776709050698,45.51,76342.9,0.0,-0.96801,2e-05,4.59839]
[1776709052911,45.51,76339.49,0.0,-0.96811,2e-05,4.58485]
[1776709055335,45.51,76338.38,0.0,-0.96814,2e-05,4.58127]
[1776709055387,45.51,76338.38,0.0,-0.96814,2e-05,4.58127]
[1776709055435,45.51,76338.38,0.0,-0.96814,2e-05,4.58127]
[1776709055437,45.51,76336.08,0.0,-0.9682,2e-05,4.5739]
[1776709056940,45.5,76332.59,0.0,-0.96829,2e-05,4.56329]
[1776709057947,45.5,76329.66,0.0,-0.96837,2e-05,4.55436]
[1776709061977,45.5,76323.56,0.0,-0.96852,2e-05,4.53539]
[1776709062688,45.5,76323.56,0.0,-0.96852,2e-05,4.53539]
[1776709062881,45.5,76323.56,0.0,-0.96852,2e-05,4.53539]
[1776709063233,45.5,76323.56,0.0,-0.96852,2e-05,4.53539]
[1776709063435,45.5,76323.56,0.0,-0.96852,2e-05,4.53539]
[1776709063477,45.5,76323.08,0.0,-0.96854,2e-05,4.53358]
[1776709065008,45.5,76320.1,0.0,-0.96861,2e-05,4.5246]
[1776709068393,45.5,76319.24,0.0,-0.96863,2e-05,4.52172]
[1776709068445,45.5,76319.24,0.0,-0.96863,2e-05,4.52172]
[1776709068491,45.5,76319.77,0.0,-0.96862,2e-05,4.52295]
[1776709069070,45.5,76319.77,0.0,-0.96862,2e-05,4.52295]
[1776709069188,45.5,76319.77,0.0,-0.96862,2e-05,4.52295]
[1776709069289,45.5,76320.18,0.0,-0.96862,2e-05,4.524]
[1776709072452,45.5,76321.27,0.0,-0.96859,2e-05,4.52721]
[1776709072496,45.5,76321.27,0.0,-0.96859,2e-05,4.52721]
[1776709072523,45.5,76319.88,0.0,-0.96863,2e-05,4.52262]
[1776709072694,45.5,76319.88,0.0,-0.96863,2e-05,4.52262]
[1776709073064,45.5,76320.13,0.0,-0.96862,2e-05,4.52336]
[1776709076086,45.49,76316.09,0.0,-0.96872,2e-05,4.51101]
[1776709077224,45.49,76316.09,0.0,-0.96872,2e-05,4.51101]
[1776709077277,45.49,76316.09,0.0,-0.96872,2e-05,4.51101]
[1776709077435,45.49,76316.09,0.0,-0.96872,2e-05,4.51101]
[1776709077532,45.49,76316.79,0.0,-0.96871,2e-05,4.5128]
[1776709078234,45.49,76316.79,0.0,-0.96871,2e-05,4.5128]
[1776709078247,45.49,76319.88,0.0,-0.96863,2e-05,4.52176]
[1776709080500,45.49,76320.37,0.0,-0.96862,2e-05,4.52321]
[1776709080556,45.49,76320.05,0.0,-0.96863,2e-05,4.52196]
[1776709080688,45.49,76320.05,0.0,-0.96863,2e-05,4.52196]
[1776709080809,45.49,76320.05,0.0,-0.96863,2e-05,4.52196]
[1776709081121,45.49,76314.28,0.0,-0.96877,2e-05,4.50483]
[1776709082128,45.49,76311.27,0.0,-0.96885,2e-05,4.49599]
[1776709083135,45.49,76318.61,0.0,-0.96867,2e-05,4.51734]
[1776709084142,45.49,76322.38,0.0,-0.96858,2e-05,4.52832]
[1776709089177,45.49,76320.82,0.0,-0.96863,2e-05,4.52293]
[1776709090494,45.49,76320.82,0.0,-0.96863,2e-05,4.52293]
[1776709090546,45.49,76320.82,0.0,-0.96863,2e-05,4.52293]
[1776709090699,45.49,76320.7,0.0,-0.96863,2e-05,4.52243]
[1776709091191,45.49,76321.61,0.0,-0.96861,2e-05,4.52497]
[1776709095220,45.49,76333.93,0.0,-0.96831,2e-05,4.5608]
[1776709096226,45.49,76335.19,0.0,-0.96828,2e-05,4.56434]
[1776709097234,45.48,76329.97,0.0,-0.96841,2e-05,4.54866]
[1776709099248,45.48,76325.87,0.0,-0.96852,2e-05,4.53618]
[1776709104284,45.48,76326.11,0.0,-0.96852,2e-05,4.53612]
[1776709107305,45.48,76320.43,0.0,-0.96866,2e-05,4.51891]
[1776709112340,45.48,76320.22,0.0,-0.96869,2e-05,4.51491]
[1776709117375,45.48,76322.32,0.0,-0.96864,2e-05,4.52051]
[1776709122409,45.48,76323.86,0.0,-0.96861,2e-05,4.52449]
[1776709124423,45.47,76330.32,0.0,-0.96845,2e-05,4.54332]
[1776709128452,45.47,76320.78,0.0,-0.96869,2e-05,4.51453]
[1776709129459,45.47,76318.43,0.0,-0.96875,2e-05,4.50751]
[1776709134498,45.47,76325.21,0.0,-0.96859,2e-05,4.527]
[1776709135506,45.47,76328.7,0.0,-0.9685,2e-05,4.53718]
[1776709138526,45.47,76321.7,0.0,-0.96868,2e-05,4.51611]
[1776709143562,45.47,76322.09,0.0,-0.96867,2e-05,4.51674]
[1776709146591,45.47,76327.7,0.0,-0.96854,2e-05,4.53296]
[1776709147141,45.47,76327.7,0.0,-0.96854,2e-05,4.53296]
[1776709147345,45.47,76327.7,0.0,-0.96854,2e-05,4.53296]
[1776709147592,45.47,76333.78,0.0,-0.96839,2e-05,4.55082]
[1776709148599,45.47,76339.84,0.0,-0.96825,2e-05,4.56863]
[1776709149606,45.47,76335.97,0.0,-0.96834,2e-05,4.55694]
[1776709149924,45.47,76335.97,0.0,-0.96834,2e-05,4.55694]
[1776709150371,45.47,76335.97,0.0,-0.96834,2e-05,4.55694]
[1776709150615,45.47,76335.97,0.0,-0.96834,2e-05,4.55694]
[1776709150699,45.47,76335.97,0.0,-0.96834,2e-05,4.55694]
[1776709150705,45.47,76328.47,0.0,-0.96853,2e-05,4.53456]
[1776709151095,45.47,76328.47,0.0,-0.96853,2e-05,4.53456]
[1776709151622,45.46,76324.36,0.0,-0.96863,2e-05,4.52229]
[1776709153636,45.46,76327.11,0.0,-0.96856,2e-05,4.53014]
[1776709155716,45.46,76328.78,0.0,-0.96852,2e-05,4.53494]
[1776709155650,45.46,76332.87,0.0,-0.96843,2e-05,4.54689]
[1776709155836,45.46,76332.87,0.0,-0.96843,2e-05,4.54689]
[1776709155935,45.46,76332.87,0.0,-0.96843,2e-05,4.54689]
[1776709158671,45.46,76327.8,0.0,-0.96855,2e-05,4.53142]
[1776709159935,45.46,76325.98,0.0,-0.9686,2e-05,4.5259]
[1776709160082,45.46,76325.98,0.0,-0.9686,2e-05,4.5259]
[1776709160195,45.46,76325.98,0.0,-0.9686,2e-05,4.5259]
[1776709160331,45.46,76325.98,0.0,-0.9686,2e-05,4.5259]
[1776709160441,45.46,76325.98,0.0,-0.9686,2e-05,4.5259]
[1776709160685,45.46,76318.87,0.0,-0.96877,2e-05,4.50482]
[1776709162707,45.46,76310.24,0.0,-0.96898,2e-05,4.47929]
[1776709163714,45.46,76307.82,0.0,-0.96904,2e-05,4.47214]
[1776709165295,45.46,76305.91,0.0,-0.96909,2e-05,4.46651]
[1776709165336,45.46,76305.91,0.0,-0.96909,2e-05,4.46651]
[1776709165437,45.46,76305.91,0.0,-0.96909,2e-05,4.46651]
[1776709166735,45.46,76303.61,0.0,-0.96914,2e-05,4.45972]
[1776709170763,45.46,76298.93,0.0,-0.96925,2e-05,4.44601]
[1776709171770,45.46,76304.32,0.0,-0.96914,2e-05,4.45899]
[1776709172957,45.46,76306.45,0.0,-0.96909,2e-05,4.4652]
[1776709173191,45.46,76306.45,0.0,-0.96909,2e-05,4.4652]
[1776709173260,45.46,76306.45,0.0,-0.96909,2e-05,4.4652]
[1776709173626,45.46,76306.45,0.0,-0.96909,2e-05,4.4652]
[1776709173696,45.46,76306.45,0.0,-0.96909,2e-05,4.4652]
[1776709173784,45.46,76301.27,0.0,-0.96922,2e-05,4.45004]
[1776709175798,45.46,76296.92,0.0,-0.96932,2e-05,4.43737]
[1776709179786,45.46,76297.53,0.0,-0.9693,2e-05,4.43918]
[1776709179836,45.46,76296.66,0.0,-0.96933,2e-05,4.43666]
[1776709179938,45.46,76296.66,0.0,-0.96933,2e-05,4.43666]
[1776709180008,45.46,76294.31,0.0,-0.96938,2e-05,4.42985]
[1776709185667,45.46,76292.69,0.0,-0.96942,2e-05,4.42526]
[1776709185696,45.46,76292.69,0.0,-0.96942,2e-05,4.42526]
[1776709185717,45.46,76292.69,0.0,-0.96942,2e-05,4.42526]
[1776709185987,45.46,76293.73,0.0,-0.96939,2e-05,4.42834]
[1776709186189,45.46,76293.73,0.0,-0.96939,2e-05,4.42834]
[1776709190522,45.46,76294.91,0.0,-0.96936,2e-05,4.43186]
[1776709190556,45.46,76294.91,0.0,-0.96936,2e-05,4.43186]
[1776709190691,45.46,76294.91,0.0,-0.96936,2e-05,4.43186]
[1776709190725,45.46,76292.48,0.0,-0.96942,2e-05,4.42484]
[1776709194825,45.46,76293.08,0.0,-0.96941,2e-05,4.42666]
[1776709194878,45.46,76293.08,0.0,-0.96941,2e-05,4.42666]
[1776709194936,45.46,76293.08,0.0,-0.96941,2e-05,4.42666]
[1776709198287,45.46,76293.74,0.0,-0.96939,2e-05,4.42865]
[1776709198403,45.46,76293.74,0.0,-0.96939,2e-05,4.42865]
[1776709198437,45.46,76293.74,0.0,-0.96939,2e-05,4.42865]
[1776709198504,45.46,76299.9,0.0,-0.96924,2e-05,4.44659]
[1776709203920,45.46,76300.28,0.0,-0.96924,2e-05,4.44766]
[1776709204574,45.46,76300.28,0.0,-0.96924,2e-05,4.44766]
[1776709204660,45.46,76313.19,0.0,-0.96893,2e-05,4.48532]
[1776709204988,45.46,76313.19,0.0,-0.96893,2e-05,4.48532]
[1776709205013,45.46,76324.95,0.0,-0.96864,2e-05,4.5199]
[1776709206020,45.46,76319.84,0.0,-0.96877,2e-05,4.50472]
[1776709207670,45.46,76319.84,0.0,-0.96877,2e-05,4.50472]
[1776709207768,45.46,76312.61,0.0,-0.96894,2e-05,4.4833]
[1776709207919,45.46,76312.61,0.0,-0.96894,2e-05,4.4833]
[1776709207981,45.46,76312.61,0.0,-0.96894,2e-05,4.4833]
[1776709208336,45.46,76312.61,0.0,-0.96894,2e-05,4.4833]
[1776709209041,45.46,76300.82,0.0,-0.96923,2e-05,4.44876]
[1776709210049,45.46,76301.03,0.0,-0.96922,2e-05,4.44936]
[1776709213106,45.46,76299.29,0.0,-0.96926,2e-05,4.44425]
[1776709213186,45.46,76299.29,0.0,-0.96926,2e-05,4.44425]
[1776709213404,45.46,76299.29,0.0,-0.96926,2e-05,4.44425]
[1776709214211,45.46,76302.38,0.0,-0.96919,2e-05,4.45324]
[1776709214448,45.46,76302.38,0.0,-0.96919,2e-05,4.45324]
[1776709214909,45.46,76305.27,0.0,-0.96912,2e-05,4.46164]
[1776709214936,45.46,76305.27,0.0,-0.96912,2e-05,4.46164]
[1776709215220,45.46,76305.27,0.0,-0.96912,2e-05,4.46164]
[1776709215275,45.46,76305.27,0.0,-0.96912,2e-05,4.46164]
[1776709215435,45.46,76305.27,0.0,-0.96912,2e-05,4.46164]
[1776709215479,45.46,76298.34,0.0,-0.96929,2e-05,4.44142]
[1776709216091,45.46,76288.83,0.0,-0.96951,2e-05,4.41378]
[1776709217099,45.46,76278.63,0.0,-0.96976,2e-05,4.38378]
[1776709219116,45.46,76275.5,0.0,-0.96984,2e-05,4.37388]
[1776709221386,45.45,76272.68,0.0,-0.96991,2e-05,4.36533]
[1776709221436,45.45,76272.68,0.0,-0.96991,2e-05,4.36533]
[1776709221439,45.45,76272.68,0.0,-0.96991,2e-05,4.36533]
[1776709221691,45.45,76272.68,0.0,-0.96991,2e-05,4.36533]
[1776709222979,45.45,76271.89,0.0,-0.96993,2e-05,4.36224]
[1776709223031,45.45,76271.89,0.0,-0.96993,2e-05,4.36224]
[1776709223186,45.45,76271.89,0.0,-0.96993,2e-05,4.36224]
[1776709223288,45.45,76271.17,0.0,-0.96995,2e-05,4.35976]
[1776709225157,45.45,76267.86,0.0,-0.97004,2e-05,4.34944]
[1776709226165,45.45,76262.84,0.0,-0.97016,2e-05,4.33466]
[1776709227171,45.45,76257.66,0.0,-0.97028,2e-05,4.31946]
[1776709228181,45.45,76249.31,0.0,-0.97048,2e-05,4.29529]
[1776709229196,45.44,76237.35,0.0,-0.97076,2e-05,4.26102]
[1776709230198,45.44,76226.11,0.0,-0.97102,2e-05,4.22901]
[1776709231205,45.44,76224.45,0.0,-0.97107,2e-05,4.22144]
[1776709232212,45.44,76227.94,0.0,-0.97099,2e-05,4.23108]
[1776709234226,45.44,76231.84,0.0,-0.97091,2e-05,4.24171]
[1776709237247,45.44,76228.23,0.0,-0.971,2e-05,4.23093]
[1776709238257,45.44,76220.7,0.0,-0.97117,2e-05,4.20956]
[1776709239263,45.44,76216.96,0.0,-0.97125,2e-05,4.19889]
[1776709240497,45.44,76216.96,0.0,-0.97125,2e-05,4.19889]
[1776709240546,45.44,76216.96,0.0,-0.97125,2e-05,4.19889]
[1776709240711,45.44,76216.96,0.0,-0.97125,2e-05,4.19889]
[1776709240721,45.44,76216.06,0.0,-0.97128,2e-05,4.19608]
[1776709242283,45.44,76219.44,0.0,-0.9712,2e-05,4.20542]
[1776709242893,45.44,76219.44,0.0,-0.9712,2e-05,4.20542]
[1776709242945,45.44,76219.44,0.0,-0.9712,2e-05,4.20542]
[1776709243291,45.44,76219.4,0.0,-0.9712,2e-05,4.20517]
[1776709245998,45.44,76219.92,0.0,-0.97119,2e-05,4.20634]
[1776709246021,45.44,76219.92,0.0,-0.97119,2e-05,4.20634]
[1776709246193,45.44,76219.92,0.0,-0.97119,2e-05,4.20634]
[1776709246572,45.44,76219.92,0.0,-0.97119,2e-05,4.20634]
[1776709246594,45.44,76219.92,0.0,-0.97119,2e-05,4.20634]
[1776709246688,45.44,76219.92,0.0,-0.97119,2e-05,4.20634]
[1776709246718,45.44,76221.21,0.0,-0.97117,2e-05,4.20967]
[1776709252354,45.43,76218.43,0.0,-0.97124,2e-05,4.20099]
[1776709253776,45.43,76218.43,0.0,-0.97124,2e-05,4.20099]
[1776709253783,45.43,76218.43,0.0,-0.97124,2e-05,4.20099]
[1776709253935,45.43,76219.27,0.0,-0.97122,2e-05,4.20321]
[1776709254160,45.43,76219.27,0.0,-0.97122,2e-05,4.20321]
[1776709254192,45.43,76219.27,0.0,-0.97122,2e-05,4.20321]
[1776709254212,45.43,76219.27,0.0,-0.97122,2e-05,4.20321]
[1776709254265,45.43,76219.27,0.0,-0.97122,2e-05,4.20321]
[1776709254434,45.43,76219.27,0.0,-0.97122,2e-05,4.20321]
[1776709254468,45.43,76219.27,0.0,-0.97122,2e-05,4.20308]
[1776709258555,45.43,76220.07,0.0,-0.97121,2e-05,4.20492]
[1776709258638,45.43,76220.07,0.0,-0.97121,2e-05,4.20492]
[1776709258689,45.43,76220.07,0.0,-0.97121,2e-05,4.20492]
[1776709259407,45.43,76214.11,0.0,-0.97134,2e-05,4.18796]
[1776709260414,45.43,76209.85,0.0,-0.97144,2e-05,4.17607]
[1776709260992,45.43,76209.85,0.0,-0.97144,2e-05,4.17607]
[1776709261011,45.43,76209.85,0.0,-0.97144,2e-05,4.17607]
[1776709261195,45.43,76209.85,0.0,-0.97144,2e-05,4.17607]
[1776709261793,45.43,76209.85,0.0,-0.97144,2e-05,4.17607]
[1776709261838,45.43,76209.85,0.0,-0.97144,2e-05,4.17607]
[1776709261862,45.43,76209.61,0.0,-0.97145,2e-05,4.1752]
[1776709261937,45.43,76209.61,0.0,-0.97145,2e-05,4.1752]
[1776709263435,45.43,76200.37,0.0,-0.97165,2e-05,4.14931]
[1776709264442,45.43,76198.52,0.0,-0.9717,2e-05,4.14413]
[1776709266390,45.43,76199.89,0.0,-0.97167,2e-05,4.1479]
[1776709266434,45.43,76199.89,0.0,-0.97167,2e-05,4.1479]
[1776709266441,45.43,76199.89,0.0,-0.97167,2e-05,4.1479]
[1776709266688,45.43,76199.89,0.0,-0.97167,2e-05,4.1479]
[1776709266789,45.43,76199.89,0.0,-0.97167,2e-05,4.14786]
[1776709268178,45.43,76200.36,0.0,-0.97166,2e-05,4.14912]
[1776709270488,45.43,76193.99,0.0,-0.9718,2e-05,4.13133]
[1776709272501,45.43,76198.05,0.0,-0.97171,2e-05,4.14255]
[1776709273145,45.43,76198.05,0.0,-0.97171,2e-05,4.14255]
[1776709273179,45.43,76198.05,0.0,-0.97171,2e-05,4.14255]
[1776709273482,45.43,76198.05,0.0,-0.97171,2e-05,4.14255]
[1776709273534,45.43,76198.05,0.0,-0.97171,2e-05,4.14255]
[1776709273635,45.43,76199.48,0.0,-0.97168,2e-05,4.14649]
[1776709274549,45.43,76199.48,0.0,-0.97168,2e-05,4.14649]
[1776709276513,45.43,76196.55,0.0,-0.97174,2e-05,4.13829]
[1776709276563,45.43,76196.55,0.0,-0.97174,2e-05,4.13829]
[1776709276691,45.43,76196.55,0.0,-0.97174,2e-05,4.13829]
[1776709280557,45.43,76201.15,0.0,-0.97164,2e-05,4.15095]
[1776709281564,45.43,76206.76,0.0,-0.97152,2e-05,4.16652]
[1776709282571,45.43,76217.3,0.0,-0.97128,2e-05,4.19589]
[1776709283578,45.43,76220.32,0.0,-0.97121,2e-05,4.20423]
[1776709288616,45.42,76206.25,0.0,-0.97154,2e-05,4.16422]
[1776709289622,45.42,76198.16,0.0,-0.97172,2e-05,4.14167]
[1776709290629,45.42,76197.19,0.0,-0.97174,2e-05,4.13895]
[1776709292824,45.42,76197.0,0.0,-0.97176,2e-05,4.13577]
[1776709292836,45.42,76197.0,0.0,-0.97176,2e-05,4.13577]
[1776709292935,45.42,76197.0,0.0,-0.97176,2e-05,4.13577]
[1776709293303,45.42,76195.16,0.0,-0.9718,2e-05,4.13066]
[1776709293346,45.42,76195.16,0.0,-0.9718,2e-05,4.13066]
[1776709293439,45.42,76195.16,0.0,-0.9718,2e-05,4.13066]
[1776709293654,45.42,76194.9,0.0,-0.97181,2e-05,4.12993]
[1776709294661,45.42,76204.87,0.0,-0.97158,2e-05,4.15759]
[1776709295050,45.42,76204.87,0.0,-0.97158,2e-05,4.15759]
[1776709295066,45.42,76204.87,0.0,-0.97158,2e-05,4.15759]
[1776709295199,45.42,76204.87,0.0,-0.97158,2e-05,4.15759]
[1776709295710,45.42,76204.87,0.0,-0.97158,2e-05,4.15759]
[1776709295749,45.42,76204.87,0.0,-0.97158,2e-05,4.15759]
[1776709295936,45.42,76204.87,0.0,-0.97158,2e-05,4.15759]
[1776709295851,45.42,76210.33,0.0,-0.97146,2e-05,4.17274]
[1776709299696,45.42,76200.66,0.0,-0.97168,2e-05,4.1455]
[1776709300508,45.42,76200.66,0.0,-0.97168,2e-05,4.1455]
[1776709300885,45.42,76200.66,0.0,-0.97168,2e-05,4.1455]
[1776709300703,45.42,76197.53,0.0,-0.97175,2e-05,4.13678]
[1776709301032,45.42,76197.53,0.0,-0.97175,2e-05,4.13678]
[1776709301084,45.42,76197.53,0.0,-0.97175,2e-05,4.13678]
[1776709301259,45.42,76197.53,0.0,-0.97175,2e-05,4.13678]
[1776709301710,45.42,76198.6,0.0,-0.97173,2e-05,4.13973]
[1776709302890,45.42,76198.6,0.0,-0.97173,2e-05,4.13973]
[1776709303225,45.42,76198.82,0.0,-0.97172,2e-05,4.14032]
[1776709305683,45.42,76200.51,0.0,-0.97169,2e-05,4.14496]
[1776709305734,45.42,76200.51,0.0,-0.97169,2e-05,4.14496]
[1776709305937,45.42,76200.51,0.0,-0.97169,2e-05,4.14496]
[1776709305737,45.42,76202.13,0.0,-0.97165,2e-05,4.14943]
[1776709307910,45.42,76202.04,0.0,-0.97165,2e-05,4.14914]
[1776709307935,45.42,76202.04,0.0,-0.97165,2e-05,4.14914]
[1776709307954,45.42,76202.04,0.0,-0.97165,2e-05,4.14914]
[1776709309458,45.42,76199.02,0.0,-0.97172,2e-05,4.1407]
[1776709309686,45.42,76199.02,0.0,-0.97172,2e-05,4.1407]
[1776709310773,45.42,76202.53,0.0,-0.97164,2e-05,4.15042]
[1776709311028,45.42,76202.53,0.0,-0.97164,2e-05,4.15042]
[1776709311090,45.42,76202.53,0.0,-0.97164,2e-05,4.15042]
[1776709311192,45.42,76202.53,0.0,-0.97164,2e-05,4.15042]
[1776709311780,45.42,76207.89,0.0,-0.97152,2e-05,4.1653]
[1776709312918,45.42,76207.89,0.0,-0.97152,2e-05,4.1653]
[1776709312940,45.42,76207.89,0.0,-0.97152,2e-05,4.1653]
[1776709313568,45.42,76208.6,0.0,-0.97151,2e-05,4.16721]
[1776709314162,45.42,76207.54,0.0,-0.97153,2e-05,4.1642]
[1776709314179,45.42,76207.54,0.0,-0.97153,2e-05,4.1642]
[1776709314196,45.42,76207.54,0.0,-0.97153,2e-05,4.1642]
[1776709314801,45.42,76206.94,0.0,-0.97155,2e-05,4.16247]
[1776709316009,45.42,76208.65,0.0,-0.97151,2e-05,4.16717]
[1776709316191,45.42,76208.65,0.0,-0.97151,2e-05,4.16717]
[1776709316262,45.42,76208.65,0.0,-0.97151,2e-05,4.16717]
[1776709321850,45.42,76213.79,0.0,-0.9714,2e-05,4.18103]
[1776709322744,45.42,76213.79,0.0,-0.9714,2e-05,4.18103]
[1776709322818,45.42,76213.79,0.0,-0.9714,2e-05,4.18103]
[1776709322937,45.42,76213.79,0.0,-0.9714,2e-05,4.18103]
[1776709322969,45.42,76213.79,0.0,-0.9714,2e-05,4.18103]
[1776709323196,45.42,76212.71,0.0,-0.97142,2e-05,4.17793]
[1776709323864,45.42,76211.56,0.0,-0.97145,2e-05,4.17464]
[1776709327892,45.42,76225.92,0.0,-0.97113,2e-05,4.21453]
[1776709328899,45.42,76231.73,0.0,-0.97099,2e-05,4.23073]
[1776709330913,45.42,76225.74,0.0,-0.97113,2e-05,4.21356]
[1776709331920,45.42,76222.64,0.0,-0.9712,2e-05,4.20472]
[1776709332927,45.42,76216.21,0.0,-0.97135,2e-05,4.18658]
[1776709333933,45.42,76212.43,0.0,-0.97144,2e-05,4.17593]
[1776709334410,45.42,76212.43,0.0,-0.97144,2e-05,4.17593]
[1776709334438,45.42,76212.43,0.0,-0.97144,2e-05,4.17593]
[1776709334471,45.42,76212.43,0.0,-0.97144,2e-05,4.17593]
[1776709334941,45.42,76210.88,0.0,-0.97147,2e-05,4.17152]
[1776709335012,45.42,76210.88,0.0,-0.97147,2e-05,4.17152]
[1776709335193,45.42,76210.88,0.0,-0.97147,2e-05,4.17152]
[1776709335948,45.42,76214.3,0.0,-0.9714,2e-05,4.181]
[1776709336955,45.42,76219.64,0.0,-0.97128,2e-05,4.19585]
[1776709337962,45.41,76228.14,0.0,-0.97108,2e-05,4.21959]
[1776709338969,45.41,76239.3,0.0,-0.97083,2e-05,4.2509]
[1776709339978,45.41,76243.63,0.0,-0.97073,2e-05,4.26294]
[1776709340985,45.41,76249.62,0.0,-0.9706,2e-05,4.27971]
[1776709342999,45.41,76258.69,0.0,-0.97039,2e-05,4.305]
[1776709345813,45.41,76260.37,0.0,-0.97036,2e-05,4.30949]
[1776709345840,45.41,76260.37,0.0,-0.97036,2e-05,4.30949]
[1776709345937,45.41,76260.37,0.0,-0.97036,2e-05,4.30949]
[1776709345952,45.41,76262.23,0.0,-0.97032,2e-05,4.31419]
[1776709346021,45.41,76258.51,0.0,-0.9704,2e-05,4.30357]
[1776709347028,45.41,76253.35,0.0,-0.97053,2e-05,4.28857]
[1776709349659,45.41,76250.63,0.0,-0.97059,2e-05,4.28057]
[1776709349695,45.41,76250.63,0.0,-0.97059,2e-05,4.28057]
[1776709349705,45.41,76250.63,0.0,-0.97059,2e-05,4.28057]
[1776709349806,45.41,76252.1,0.0,-0.97056,2e-05,4.28423]
[1776709352076,45.4,76251.52,0.0,-0.97059,2e-05,4.27963]
[1776709352193,45.4,76251.52,0.0,-0.97059,2e-05,4.27963]
[1776709352294,45.4,76251.59,0.0,-0.9706,2e-05,4.27957]
[1776709358109,45.4,76252.52,0.0,-0.97059,2e-05,4.28071]
[1776709361076,45.4,76252.17,0.0,-0.9706,2e-05,4.27921]
[1776709361093,45.4,76252.17,0.0,-0.9706,2e-05,4.27921]
[1776709361190,45.4,76252.17,0.0,-0.9706,2e-05,4.27921]
[1776709361291,45.4,76245.56,0.0,-0.97075,2e-05,4.26021]
[1776709362137,45.4,76236.7,0.0,-0.97096,2e-05,4.23496]
[1776709363144,45.4,76222.93,0.0,-0.97127,2e-05,4.19607]
[1776709364802,45.4,76222.93,0.0,-0.97127,2e-05,4.19607]
[1776709364810,45.4,76222.93,0.0,-0.97127,2e-05,4.19607]
[1776709364945,45.4,76222.93,0.0,-0.97127,2e-05,4.19607]
[1776709364958,45.4,76218.56,0.0,-0.97137,2e-05,4.18365]
[1776709368178,45.4,76225.86,0.0,-0.97121,2e-05,4.20383]
[1776709369455,45.4,76225.86,0.0,-0.97121,2e-05,4.20383]
[1776709369516,45.4,76225.86,0.0,-0.97121,2e-05,4.20383]
[1776709369696,45.4,76225.86,0.0,-0.97121,2e-05,4.20383]
[1776709369794,45.39,76224.12,0.0,-0.97125,2e-05,4.19871]
[1776709372207,45.39,76221.27,0.0,-0.97132,2e-05,4.1905]
[1776709374219,45.39,76220.94,0.0,-0.97132,2e-05,4.18947]
[1776709374257,45.39,76220.94,0.0,-0.97132,2e-05,4.18947]
[1776709374447,45.39,76220.94,0.0,-0.97132,2e-05,4.18947]
[1776709374527,45.39,76219.71,0.0,-0.97135,2e-05,4.18593]
[1776709376236,45.39,76216.27,0.0,-0.97143,2e-05,4.17613]
[1776709379269,45.39,76208.41,0.0,-0.97161,2e-05,4.154]
[1776709380868,45.39,76208.41,0.0,-0.97161,2e-05,4.154]
[1776709380874,45.39,76208.41,0.0,-0.97161,2e-05,4.154]
[1776709380946,45.39,76208.41,0.0,-0.97161,2e-05,4.154]
[1776709380975,45.39,76202.94,0.0,-0.97173,2e-05,4.13876]
[1776709381712,45.39,76202.94,0.0,-0.97173,2e-05,4.13876]
[1776709381833,45.39,76202.94,0.0,-0.97173,2e-05,4.13876]
[1776709381937,45.39,76202.94,0.0,-0.97173,2e-05,4.13876]
[1776709384875,45.39,76206.28,0.0,-0.97166,2e-05,4.14801]
[1776709384882,45.39,76206.28,0.0,-0.97166,2e-05,4.14801]
[1776709384940,45.39,76206.28,0.0,-0.97166,2e-05,4.14801]
[1776709384974,45.39,76206.74,0.0,-0.97165,2e-05,4.14924]
[1776709385310,45.39,76210.74,0.0,-0.97156,2e-05,4.16037]
[1776709386318,45.39,76213.59,0.0,-0.9715,2e-05,4.16829]
[1776709387325,45.39,76218.65,0.0,-0.97138,2e-05,4.18238]
[1776709388133,45.39,76218.65,0.0,-0.97138,2e-05,4.18238]
[1776709388175,45.39,76218.65,0.0,-0.97138,2e-05,4.18238]
[1776709388197,45.39,76218.65,0.0,-0.97138,2e-05,4.18238]
[1776709388332,45.39,76222.57,0.0,-0.97129,2e-05,4.1933]
[1776709389681,45.39,76225.34,0.0,-0.97123,2e-05,4.20089]
[1776709392968,45.39,76226.67,0.0,-0.9712,2e-05,4.20451]
[1776709392973,45.39,76226.67,0.0,-0.9712,2e-05,4.20451]
[1776709393190,45.39,76227.09,0.0,-0.97119,2e-05,4.20557]
[1776709393367,45.39,76229.95,0.0,-0.97113,2e-05,4.21349]
[1776709396682,45.39,76232.26,0.0,-0.97108,2e-05,4.21973]
[1776709396846,45.39,76232.26,0.0,-0.97108,2e-05,4.21973]
[1776709396942,45.39,76232.26,0.0,-0.97108,2e-05,4.21973]
[1776709397043,45.39,76235.89,0.0,-0.971,2e-05,4.22967]
[1776709397400,45.39,76238.98,0.0,-0.97093,2e-05,4.23839]
[1776709399414,45.39,76241.3,0.0,-0.97088,2e-05,4.2446]
[1776709401428,45.39,76247.13,0.0,-0.97075,2e-05,4.26071]
[1776709402435,45.39,76250.06,0.0,-0.97068,2e-05,4.26883]
[1776709403361,45.39,76250.06,0.0,-0.97068,2e-05,4.26883]
[1776709403413,45.39,76250.06,0.0,-0.97068,2e-05,4.26883]
[1776709403436,45.39,76250.06,0.0,-0.97068,2e-05,4.26883]
[1776709403536,45.38,76249.47,0.0,-0.9707,2e-05,4.2667]
[1776709409485,45.38,76250.12,0.0,-0.9707,2e-05,4.2674]
[1776709410492,45.38,76246.8,0.0,-0.97078,2e-05,4.25753]
[1776709412338,45.38,76245.84,0.0,-0.97082,2e-05,4.25192]
[1776709412390,45.38,76245.84,0.0,-0.97082,2e-05,4.25192]
[1776709412435,45.38,76245.84,0.0,-0.97082,2e-05,4.25192]
[1776709412505,45.38,76245.32,0.0,-0.97083,2e-05,4.25024]
[1776709415522,45.38,76243.55,0.0,-0.97087,2e-05,4.24482]
[1776709415693,45.38,76243.55,0.0,-0.97087,2e-05,4.24482]
[1776709415795,45.38,76235.0,0.0,-0.97107,2e-05,4.2205]
[1776709416761,45.38,76235.0,0.0,-0.97107,2e-05,4.2205]
[1776709416813,45.38,76233.37,0.0,-0.97111,2e-05,4.21576]
[1776709417541,45.38,76228.04,0.0,-0.97123,2e-05,4.20064]
[1776709418785,45.38,76228.04,0.0,-0.97123,2e-05,4.20064]
[1776709418851,45.38,76228.04,0.0,-0.97123,2e-05,4.20064]
[1776709418937,45.38,76228.04,0.0,-0.97123,2e-05,4.20064]
[1776709419006,45.38,76243.97,0.0,-0.97087,2e-05,4.24538]
[1776709419555,45.37,76251.58,0.0,-0.9707,2e-05,4.26673]
[1776709420562,45.37,76253.11,0.0,-0.97066,2e-05,4.27084]
[1776709422576,45.37,76261.94,0.0,-0.97046,2e-05,4.29572]
[1776709423583,45.37,76271.67,0.0,-0.97024,2e-05,4.32299]
[1776709424590,45.37,76273.57,0.0,-0.9702,2e-05,4.3281]
[1776709425597,45.37,76279.14,0.0,-0.97007,2e-05,4.34374]
[1776709426900,45.37,76279.14,0.0,-0.97007,2e-05,4.34374]
[1776709426952,45.37,76279.14,0.0,-0.97007,2e-05,4.34374]
[1776709427053,45.37,76280.23,0.0,-0.97005,2e-05,4.34651]
[1776709427196,45.37,76280.23,0.0,-0.97005,2e-05,4.34651]
[1776709427611,45.37,76280.64,0.0,-0.97004,2e-05,4.34731]
[1776709433654,45.36,76269.07,0.0,-0.97033,2e-05,4.3119]
[1776709434660,45.36,76264.91,0.0,-0.97043,2e-05,4.2997]
[1776709437681,45.36,76260.83,0.0,-0.97053,2e-05,4.28716]
[1776709438688,45.36,76249.79,0.0,-0.97079,2e-05,4.25551]
[1776709439694,45.36,76243.49,0.0,-0.97093,2e-05,4.23746]
[1776709441711,45.35,76238.37,0.0,-0.97105,2e-05,4.22262]
[1776709443725,45.35,76235.03,0.0,-0.97113,2e-05,4.21287]
[1776709445739,45.35,76237.79,0.0,-0.97107,2e-05,4.22032]
[1776709446829,45.35,76234.12,0.0,-0.97116,2e-05,4.20982]
[1776709447753,45.35,76222.77,0.0,-0.97142,2e-05,4.17785]
[1776709448759,45.35,76210.99,0.0,-0.97168,2e-05,4.14491]
[1776709449767,45.35,76206.99,0.0,-0.97177,2e-05,4.13376]
[1776709454803,45.35,76203.01,0.0,-0.97186,2e-05,4.12261]
[1776709458831,45.35,76206.05,0.0,-0.97179,2e-05,4.13099]
[1776709460845,45.35,76203.6,0.0,-0.97185,2e-05,4.12415]
[1776709464873,45.35,76210.69,0.0,-0.97169,2e-05,4.14378]
[1776709465880,45.35,76213.91,0.0,-0.97162,2e-05,4.1527]
[1776709466886,45.35,76207.65,0.0,-0.97176,2e-05,4.13525]
[1776709467894,45.35,76203.5,0.0,-0.97185,2e-05,4.12372]
[1776709471922,45.35,76207.03,0.0,-0.97179,2e-05,4.13084]
[1776709473936,45.35,76213.66,0.0,-0.97164,2e-05,4.14922]
[1776709476956,45.35,76208.84,0.0,-0.97175,2e-05,4.13569]
[1776709477964,45.35,76206.06,0.0,-0.97181,2e-05,4.12796]
[1776709483000,45.35,76202.06,0.0,-0.9719,2e-05,4.11691]
[1776709484013,45.35,76193.12,0.0,-0.9721,2e-05,4.09224]
[1776709485016,45.35,76183.61,0.0,-0.97231,2e-05,4.06616]
[1776709486023,45.35,76184.37,0.0,-0.97229,2e-05,4.06835]
[1776709489046,45.35,76187.48,0.0,-0.97222,2e-05,4.07719]
[1776709490053,45.35,76185.12,0.0,-0.97227,2e-05,4.07079]
[1776709492161,45.35,76187.69,0.0,-0.97221,2e-05,4.07805]
[1776709493092,45.35,76191.18,0.0,-0.97214,2e-05,4.08774]
[1776709498127,45.35,76195.56,0.0,-0.97204,2e-05,4.10013]
[1776709500142,45.35,76192.67,0.0,-0.9721,2e-05,4.09225]
[1776709505179,45.35,76193.75,0.0,-0.97207,2e-05,4.09555]
[1776709506186,45.35,76197.17,0.0,-0.972,2e-05,4.10503]
[1776709507193,45.35,76199.47,0.0,-0.97195,2e-05,4.11142]
[1776709510214,45.36,76210.17,0.0,-0.97171,2e-05,4.14112]
[1776709511221,45.36,76216.03,0.0,-0.97158,2e-05,4.15739]
[1776709513237,45.35,76218.46,0.0,-0.97152,2e-05,4.16403]
[1776709520286,45.35,76217.98,0.0,-0.97154,2e-05,4.16213]
[1776709523307,45.35,76214.68,0.0,-0.97162,2e-05,4.15269]
[1776709527337,45.35,76202.2,0.0,-0.9719,2e-05,4.11781]
[1776709528344,45.35,76192.7,0.0,-0.97211,2e-05,4.09158]
[1776709529352,45.35,76194.2,0.0,-0.97207,2e-05,4.09576]
[1776709532705,45.35,76192.38,0.0,-0.97213,2e-05,4.0882]
[1776709533386,45.35,76188.59,0.0,-0.97221,2e-05,4.07789]
[1776709535400,45.35,76183.96,0.0,-0.97231,2e-05,4.06532]
[1776709536694,45.35,76183.96,0.0,-0.97231,2e-05,4.06532]
[1776709536735,45.35,76180.08,0.0,-0.9724,2e-05,4.05489]
[1776709542452,45.35,76178.65,0.0,-0.97242,2e-05,4.05155]
[1776709543460,45.36,76169.04,0.0,-0.97263,2e-05,4.02544]
[1776709544467,45.36,76160.6,0.0,-0.97281,2e-05,4.00267]
[1776709545474,45.36,76147.58,0.0,-0.97309,2e-05,3.96767]
[1776709546480,45.36,76145.48,0.0,-0.97314,2e-05,3.96226]
[1776709550509,45.36,76142.99,0.0,-0.97318,2e-05,3.95662]
[1776709553530,45.36,76135.97,0.0,-0.97332,2e-05,3.93857]
[1776709555544,45.36,76140.1,0.0,-0.97323,2e-05,3.95023]
[1776709556551,45.37,76144.89,0.0,-0.97313,2e-05,3.9634]
[1776709559040,45.37,76148.47,0.0,-0.97304,2e-05,3.97384]
[1776709559572,45.37,76151.29,0.0,-0.97298,2e-05,3.98145]
[1776709563600,45.37,76154.08,0.0,-0.97291,2e-05,3.98991]
[1776709564614,45.37,76150.72,0.0,-0.97299,2e-05,3.98105]
[1776709565727,45.37,76150.72,0.0,-0.97299,2e-05,3.98105]
[1776709566150,45.37,76150.72,0.0,-0.97299,2e-05,3.98105]
[1776709566198,45.37,76146.92,0.0,-0.97306,2e-05,3.97124]
[1776709566628,45.37,76139.88,0.0,-0.97321,2e-05,3.9523]
[1776709568642,45.37,76135.97,0.0,-0.97329,2e-05,3.94233]
[1776709569725,45.37,76135.97,0.0,-0.97329,2e-05,3.94233]
[1776709575543,45.38,76134.47,0.0,-0.97331,2e-05,3.9403]
[1776709575690,45.38,76134.47,0.0,-0.97331,2e-05,3.9403]
[1776709575833,45.38,76134.47,0.0,-0.97331,2e-05,3.9403]
[1776709575938,45.38,76134.47,0.0,-0.97331,2e-05,3.9403]
[1776709576039,45.38,76134.32,0.0,-0.97331,2e-05,3.94019]
[1776709578712,45.38,76138.81,0.0,-0.97321,2e-05,3.95313]
[1776709580726,45.39,76140.99,0.0,-0.97316,2e-05,3.95952]
[1776709583372,45.39,76141.03,0.0,-0.97315,2e-05,3.96016]
[1776709583409,45.39,76141.03,0.0,-0.97315,2e-05,3.96016]
[1776709583441,45.39,76141.03,0.0,-0.97315,2e-05,3.96016]
[1776709583865,45.39,76141.03,0.0,-0.97315,2e-05,3.96016]
[1776709583947,45.39,76141.03,0.0,-0.97315,2e-05,3.96016]
[1776709584049,45.39,76141.51,0.0,-0.97314,2e-05,3.96171]
[1776709584754,45.39,76149.82,0.0,-0.97296,2e-05,3.98437]
[1776709585761,45.39,76156.39,0.0,-0.97281,2e-05,4.00237]
[1776709586768,45.39,76141.58,0.0,-0.97313,2e-05,3.96258]
[1776709587775,45.39,76137.86,0.0,-0.97321,2e-05,3.95284]
[1776709589937,45.39,76136.16,0.0,-0.97324,2e-05,3.94855]
[1776709590084,45.39,76136.16,0.0,-0.97324,2e-05,3.94855]
[1776709590204,45.39,76136.16,0.0,-0.97324,2e-05,3.94855]
[1776709590279,45.39,76133.7,0.0,-0.97329,2e-05,3.94224]
[1776709591803,45.39,76136.65,0.0,-0.97324,2e-05,3.94817]
[1776709596838,45.4,76145.21,0.0,-0.97305,2e-05,3.97259]
[1776709597844,45.4,76149.31,0.0,-0.97296,2e-05,3.98389]
[1776709600805,45.4,76150.19,0.0,-0.97293,2e-05,3.98671]
[1776709600838,45.4,76150.19,0.0,-0.97293,2e-05,3.98671]
[1776709600938,45.4,76150.19,0.0,-0.97293,2e-05,3.98671]
[1776709601002,45.4,76150.21,0.0,-0.97293,2e-05,3.98697]
[1776709602880,45.4,76146.36,0.0,-0.97301,2e-05,3.97702]
[1776709604894,45.4,76151.41,0.0,-0.9729,2e-05,3.99112]
[1776709605900,45.4,76155.38,0.0,-0.97281,2e-05,4.00186]
[1776709606908,45.4,76161.09,0.0,-0.97269,2e-05,4.01775]
[1776709608929,45.41,76160.47,0.0,-0.9727,2e-05,4.01623]
[1776709608944,45.41,76160.47,0.0,-0.9727,2e-05,4.01623]
[1776709608998,45.41,76160.47,0.0,-0.9727,2e-05,4.01623]
[1776709609089,45.41,76159.99,0.0,-0.97271,2e-05,4.01509]
[1776709610305,45.41,76156.98,0.0,-0.97277,2e-05,4.00709]
[1776709610446,45.41,76156.98,0.0,-0.97277,2e-05,4.00709]
[1776709610936,45.41,76152.94,0.0,-0.97286,2e-05,3.99615]
[1776709611943,45.41,76152.9,0.0,-0.97286,2e-05,3.99642]
[1776709616978,45.41,76152.6,0.0,-0.97286,2e-05,3.99661]
[1776709617385,45.41,76152.6,0.0,-0.97286,2e-05,3.99661]
[1776709617399,45.41,76152.6,0.0,-0.97286,2e-05,3.99661]
[1776709617439,45.41,76152.6,0.0,-0.97286,2e-05,3.99661]
[1776709617986,45.41,76154.37,0.0,-0.97282,2e-05,4.0016]
[1776709618992,45.41,76157.79,0.0,-0.97274,2e-05,4.01106]
[1776709623020,45.41,76161.2,0.0,-0.97266,2e-05,4.02097]
[1776709628055,45.42,76158.89,0.0,-0.9727,2e-05,4.01547]
[1776709629062,45.42,76154.27,0.0,-0.9728,2e-05,4.0031]
[1776709631076,45.42,76152.23,0.0,-0.97284,2e-05,3.99796]
[1776709633284,45.42,76155.3,0.0,-0.97278,2e-05,4.00647]
[1776709633306,45.42,76154.83,0.0,-0.97278,2e-05,4.00537]
[1776709633363,45.42,76154.83,0.0,-0.97278,2e-05,4.00537]
[1776709633436,45.42,76154.83,0.0,-0.97278,2e-05,4.00537]
[1776709634099,45.42,76154.43,0.0,-0.97279,2e-05,4.00447]
[1776709639135,45.42,76159.54,0.0,-0.97267,2e-05,4.01923]
[1776709640581,45.42,76162.71,0.0,-0.9726,2e-05,4.02801]
[1776709640584,45.42,76162.71,0.0,-0.9726,2e-05,4.02801]
[1776709640698,45.42,76162.71,0.0,-0.9726,2e-05,4.02801]
[1776709641149,45.42,76162.87,0.0,-0.9726,2e-05,4.02859]
[1776709646184,45.43,76160.69,0.0,-0.97264,2e-05,4.0234]
[1776709651219,45.43,76163.17,0.0,-0.9726,2e-05,4.02827]
[1776709653233,45.43,76168.35,0.0,-0.97248,2e-05,4.04267]
[1776709654240,45.43,76176.45,0.0,-0.9723,2e-05,4.06493]
[1776709655247,45.43,76177.59,0.0,-0.97228,2e-05,4.06813]
[1776709657318,45.43,76177.29,0.0,-0.97228,2e-05,4.06739]
[1776709657370,45.43,76176.36,0.0,-0.9723,2e-05,4.06492]
[1776709657436,45.43,76176.36,0.0,-0.9723,2e-05,4.06492]
[1776709658268,45.43,76176.24,0.0,-0.97231,2e-05,4.06468]
[1776709663303,45.43,76179.68,0.0,-0.97223,2e-05,4.07454]
[1776709666668,45.43,76179.23,0.0,-0.97223,2e-05,4.07353]
[1776709666688,45.43,76179.23,0.0,-0.97223,2e-05,4.07353]
[1776709666937,45.43,76179.23,0.0,-0.97223,2e-05,4.07353]
[1776709667331,45.43,76179.32,0.0,-0.97223,2e-05,4.07385]
[1776709672365,45.43,76177.86,0.0,-0.97226,2e-05,4.07024]
[1776709677401,45.43,76180.36,0.0,-0.9722,2e-05,4.0775]
[1776709679415,45.43,76177.19,0.0,-0.97227,2e-05,4.06896]
[1776709680977,45.43,76177.19,0.0,-0.97227,2e-05,4.06896]
[1776709681190,45.43,76177.19,0.0,-0.97227,2e-05,4.06896]
[1776709681291,45.44,76175.9,0.0,-0.9723,2e-05,4.06561]
[1776709681437,45.44,76175.9,0.0,-0.9723,2e-05,4.06561]
[1776709681513,45.44,76181.03,0.0,-0.97219,2e-05,4.07968]
[1776709683445,45.44,76174.3,0.0,-0.97233,2e-05,4.06139]
[1776709685724,45.44,76171.54,0.0,-0.97239,2e-05,4.05394]
[1776709685895,45.44,76171.54,0.0,-0.97239,2e-05,4.05394]
[1776709685936,45.44,76171.54,0.0,-0.97239,2e-05,4.05394]
[1776709686036,45.44,76170.58,0.0,-0.97241,2e-05,4.05156]
[1776709692310,45.44,76169.06,0.0,-0.97244,2e-05,4.04792]
[1776709692361,45.44,76169.06,0.0,-0.97244,2e-05,4.04792]
[1776709692436,45.44,76169.34,0.0,-0.97243,2e-05,4.04882]
[1776709692509,45.44,76169.27,0.0,-0.97243,2e-05,4.04876]
[1776709693517,45.44,76165.77,0.0,-0.97251,2e-05,4.03935]
[1776709698551,45.44,76167.71,0.0,-0.97246,2e-05,4.04535]
[1776709699473,45.44,76167.71,0.0,-0.97246,2e-05,4.04535]
[1776709699692,45.44,76167.71,0.0,-0.97246,2e-05,4.04535]
[1776709699891,45.44,76167.71,0.0,-0.97246,2e-05,4.04535]
[1776709699929,45.44,76168.07,0.0,-0.97245,2e-05,4.04661]
[1776709705059,45.44,76167.38,0.0,-0.97246,2e-05,4.04514]
[1776709705193,45.44,76167.38,0.0,-0.97246,2e-05,4.04514]
[1776709705294,45.44,76167.38,0.0,-0.97246,2e-05,4.04541]
[1776709707615,45.45,76162.97,0.0,-0.97255,2e-05,4.03368]
[1776709712650,45.45,76162.73,0.0,-0.97257,2e-05,4.03119]
[1776709713657,45.45,76159.45,0.0,-0.97264,2e-05,4.02243]
[1776709715222,45.45,76159.45,0.0,-0.97264,2e-05,4.02243]
[1776709715314,45.45,76156.11,0.0,-0.97271,2e-05,4.01372]
[1776709715442,45.45,76156.11,0.0,-0.97271,2e-05,4.01372]
[1776709718694,45.45,76149.91,0.0,-0.97284,2e-05,3.99749]
[1776709719999,45.45,76149.91,0.0,-0.97284,2e-05,3.99749]
[1776709720043,45.45,76131.05,0.0,-0.97324,2e-05,3.94711]
[1776709721715,45.45,76132.9,0.0,-0.9732,2e-05,3.95237]
[1776709722669,45.45,76132.9,0.0,-0.9732,2e-05,3.95237]
[1776709722722,45.45,76138.55,0.0,-0.97307,2e-05,3.96784]
[1776709724739,45.46,76150.17,0.0,-0.97282,2e-05,3.99973]
[1776709725743,45.46,76157.9,0.0,-0.97265,2e-05,4.02093]
[1776709726751,45.46,76164.0,0.0,-0.97252,2e-05,4.03773]
[1776709727758,45.46,76168.25,0.0,-0.97242,2e-05,4.04949]
[1776709729772,45.46,76172.05,0.0,-0.97234,2e-05,4.06013]
[1776709731175,45.46,76172.05,0.0,-0.97234,2e-05,4.06013]
[1776709731224,45.46,76172.05,0.0,-0.97234,2e-05,4.06013]
[1776709731276,45.46,76172.05,0.0,-0.97234,2e-05,4.06013]
[1776709731378,45.46,76171.99,0.0,-0.97234,2e-05,4.06017]
[1776709731543,45.46,76171.99,0.0,-0.97234,2e-05,4.06017]
[1776709734945,45.46,76170.96,0.0,-0.97236,2e-05,4.05754]
[1776709735470,45.46,76168.04,0.0,-0.97242,2e-05,4.04976]
[1776709735522,45.46,76168.04,0.0,-0.97242,2e-05,4.04976]
[1776709735693,45.46,76168.04,0.0,-0.97242,2e-05,4.04976]
[1776709735814,45.46,76167.74,0.0,-0.97243,2e-05,4.04894]
[1776709740849,45.46,76162.84,0.0,-0.97253,2e-05,4.03615]
[1776709743160,45.46,76161.4,0.0,-0.97256,2e-05,4.03235]
[1776709743191,45.46,76161.4,0.0,-0.97256,2e-05,4.03235]
[1776709743210,45.46,76161.4,0.0,-0.97256,2e-05,4.03235]
[1776709743262,45.46,76161.65,0.0,-0.97255,2e-05,4.03329]
[1776709744662,45.46,76161.68,0.0,-0.97255,2e-05,4.03337]
[1776709744688,45.46,76161.68,0.0,-0.97255,2e-05,4.03337]
[1776709744877,45.46,76166.86,0.0,-0.97244,2e-05,4.04774]
[1776709747177,45.46,76169.47,0.0,-0.97238,2e-05,4.05497]
[1776709747195,45.46,76169.47,0.0,-0.97238,2e-05,4.05497]
[1776709747229,45.46,76169.47,0.0,-0.97238,2e-05,4.05497]
[1776709747283,45.46,76175.01,0.0,-0.97226,2e-05,4.07021]
[1776709747899,45.46,76178.18,0.0,-0.97219,2e-05,4.0789]
[1776709749887,45.46,76178.82,0.0,-0.97217,2e-05,4.08073]
[1776709749936,45.46,76178.82,0.0,-0.97217,2e-05,4.08073]
[1776709750037,45.46,76179.18,0.0,-0.97216,2e-05,4.08182]
[1776709752934,45.46,76174.27,0.0,-0.97227,2e-05,4.0685]
[1776709753942,45.46,76165.8,0.0,-0.97245,2e-05,4.04543]
[1776709754949,45.47,76155.84,0.0,-0.97267,2e-05,4.01845]
[1776709756423,45.47,76155.84,0.0,-0.97267,2e-05,4.01845]
[1776709756439,45.47,76155.84,0.0,-0.97267,2e-05,4.01845]
[1776709756425,45.47,76151.47,0.0,-0.97276,2e-05,4.00676]
[1776709756947,45.47,76151.47,0.0,-0.97276,2e-05,4.00676]
[1776709757194,45.47,76151.47,0.0,-0.97276,2e-05,4.00676]
[1776709757292,45.47,76149.74,0.0,-0.9728,2e-05,4.00225]
[1776709763005,45.47,76147.93,0.0,-0.97283,2e-05,3.99848]
[1776709765020,45.47,76143.76,0.0,-0.97292,2e-05,3.98761]
[1776709766027,45.47,76148.06,0.0,-0.97282,2e-05,3.99944]
[1776709766780,45.47,76148.06,0.0,-0.97282,2e-05,3.99944]
[1776709766798,45.47,76148.06,0.0,-0.97282,2e-05,3.99944]
[1776709767034,45.47,76152.61,0.0,-0.97272,2e-05,4.01195]
[1776709770210,45.47,76152.06,0.0,-0.97273,2e-05,4.01078]
[1776709770594,45.47,76150.32,0.0,-0.97277,2e-05,4.00624]
[1776709770645,45.47,76150.32,0.0,-0.97277,2e-05,4.00624]
[1776709770687,45.47,76150.32,0.0,-0.97277,2e-05,4.00624]
[1776709771062,45.47,76149.32,0.0,-0.9728,2e-05,4.00112]
[1776709771935,45.47,76149.32,0.0,-0.9728,2e-05,4.00112]
[1776709773936,45.48,76150.16,0.0,-0.97278,2e-05,4.00376]
[1776709776056,45.48,76149.47,0.0,-0.97279,2e-05,4.00226]
[1776709776100,45.48,76149.47,0.0,-0.97279,2e-05,4.00226]
[1776709776192,45.48,76149.47,0.0,-0.97279,2e-05,4.00226]
[1776709776259,45.48,76149.22,0.0,-0.9728,2e-05,4.00176]
[1776709782407,45.48,76150.22,0.0,-0.97277,2e-05,4.00538]
[1776709782419,45.48,76150.22,0.0,-0.97277,2e-05,4.00538]
[1776709782435,45.48,76150.22,0.0,-0.97277,2e-05,4.00538]
[1776709783146,45.48,76151.24,0.0,-0.97274,2e-05,4.00849]
[1776709785160,45.48,76147.26,0.0,-0.97283,2e-05,3.99806]
[1776709786167,45.48,76141.1,0.0,-0.97296,2e-05,3.98162]
[1776709787174,45.48,76130.47,0.0,-0.97319,2e-05,3.95326]
[1776709787808,45.48,76130.47,0.0,-0.97319,2e-05,3.95326]
[1776709787861,45.48,76130.47,0.0,-0.97319,2e-05,3.95326]
[1776709787941,45.48,76130.47,0.0,-0.97319,2e-05,3.95326]
[1776709788181,45.48,76128.81,0.0,-0.97322,2e-05,3.94907]
[1776709788968,45.48,76128.81,0.0,-0.97322,2e-05,3.94907]
[1776709789020,45.48,76128.81,0.0,-0.97322,2e-05,3.94907]
[1776709789197,45.48,76128.81,0.0,-0.97322,2e-05,3.94907]
[1776709791202,45.49,76125.07,0.0,-0.97329,2e-05,3.93989]
[1776709794434,45.49,76126.79,0.0,-0.97325,2e-05,3.94507]
[1776709794485,45.49,76126.79,0.0,-0.97325,2e-05,3.94507]
[1776709794688,45.49,76127.56,0.0,-0.97323,2e-05,3.94741]
[1776709795231,45.49,76127.72,0.0,-0.97323,2e-05,3.94812]
[1776709798165,45.49,76127.76,0.0,-0.97322,2e-05,3.94878]
[1776709798191,45.49,76127.76,0.0,-0.97322,2e-05,3.94878]
[1776709798349,45.49,76127.76,0.0,-0.97322,2e-05,3.94878]
[1776709798389,45.49,76129.52,0.0,-0.97318,2e-05,3.95377]
[1776709799183,45.49,76129.52,0.0,-0.97318,2e-05,3.95377]
[1776709799449,45.49,76129.52,0.0,-0.97318,2e-05,3.95377]
[1776709799259,45.49,76130.99,0.0,-0.97315,2e-05,3.95798]
[1776709800266,45.49,76135.44,0.0,-0.97305,2e-05,3.97019]
[1776709801275,45.49,76139.18,0.0,-0.97297,2e-05,3.9805]
[1776709802406,45.49,76139.18,0.0,-0.97297,2e-05,3.9805]
[1776709802461,45.49,76139.18,0.0,-0.97297,2e-05,3.9805]
[1776709802508,45.5,76140.69,0.0,-0.97293,2e-05,3.98478]
[1776709802703,45.5,76140.69,0.0,-0.97293,2e-05,3.98478]
[1776709808323,45.5,76139.54,0.0,-0.97295,2e-05,3.98298]
[1776709809446,45.5,76139.54,0.0,-0.97295,2e-05,3.98298]
[1776709809498,45.5,76139.54,0.0,-0.97295,2e-05,3.98298]
[1776709809496,45.5,76143.68,0.0,-0.97286,2e-05,3.99435]
[1776709809702,45.5,76143.68,0.0,-0.97286,2e-05,3.99435]
[1776709810337,45.5,76138.94,0.0,-0.97296,2e-05,3.98175]
[1776709811344,45.5,76132.98,0.0,-0.97308,2e-05,3.96592]
[1776709812351,45.5,76120.73,0.0,-0.97334,2e-05,3.93334]
[1776709813363,45.5,76111.87,0.0,-0.97353,2e-05,3.91002]
[1776709814058,45.5,76111.87,0.0,-0.97353,2e-05,3.91002]
[1776709814203,45.5,76111.87,0.0,-0.97353,2e-05,3.91002]
[1776709814445,45.5,76111.87,0.0,-0.97353,2e-05,3.91002]
[1776709814504,45.5,76109.15,0.0,-0.97358,2e-05,3.90311]
[1776709814696,45.5,76109.15,0.0,-0.97358,2e-05,3.90311]
[1776709820413,45.51,76103.68,0.0,-0.97368,2e-05,3.89064]
[1776709823434,45.51,76095.14,0.0,-0.97385,2e-05,3.86914]
[1776709824987,45.51,76095.58,0.0,-0.97384,2e-05,3.87069]
[1776709825038,45.51,76095.58,0.0,-0.97384,2e-05,3.87069]
[1776709825194,45.51,76095.58,0.0,-0.97384,2e-05,3.87069]
[1776709825448,45.52,76094.96,0.0,-0.97385,2e-05,3.86944]
[1776709826455,45.52,76097.55,0.0,-0.97379,2e-05,3.87667]
[1776709828469,45.52,76113.93,0.0,-0.97344,2e-05,3.92086]
[1776709829476,45.52,76126.69,0.0,-0.97317,2e-05,3.95526]
[1776709830103,45.52,76126.69,0.0,-0.97317,2e-05,3.95526]
[1776709830156,45.52,76126.69,0.0,-0.97317,2e-05,3.95526]
[1776709830192,45.52,76126.69,0.0,-0.97317,2e-05,3.95526]
[1776709830483,45.52,76127.34,0.0,-0.97315,2e-05,3.95724]
[1776709832497,45.52,76129.28,0.0,-0.97312,2e-05,3.96035]
[1776709833504,45.52,76125.83,0.0,-0.97319,2e-05,3.95134]
[1776709837532,45.53,76121.72,0.0,-0.97327,2e-05,3.94135]
[1776709839546,45.53,76115.79,0.0,-0.9734,2e-05,3.92606]
[1776709840553,45.53,76113.01,0.0,-0.97345,2e-05,3.91894]
[1776709844581,45.53,76109.28,0.0,-0.97352,2e-05,3.91024]
[1776709849615,45.54,76106.39,0.0,-0.97357,2e-05,3.90417]
[1776709851630,45.54,76102.83,0.0,-0.97364,2e-05,3.89538]
[1776709852637,45.54,76090.43,0.0,-0.9739,2e-05,3.86296]
[1776709854147,45.54,76086.87,0.0,-0.97396,2e-05,3.85439]
[1776709855659,45.54,76082.95,0.0,-0.97404,2e-05,3.8445]
[1776709860694,45.55,76079.8,0.0,-0.97409,2e-05,3.83836]
[1776709861714,45.55,76083.4,0.0,-0.97401,2e-05,3.84823]
[1776709863721,45.55,76079.31,0.0,-0.97409,2e-05,3.83833]
[1776709869763,45.56,76079.27,0.0,-0.97407,2e-05,3.84076]
[1776709871778,45.56,76076.53,0.0,-0.97412,2e-05,3.83442]
[1776709876815,45.57,76075.67,0.0,-0.97412,2e-05,3.83427]
[1776709879838,45.57,76064.43,0.0,-0.97434,2e-05,3.80618]
[1776709880845,45.58,76057.4,0.0,-0.97448,2e-05,3.78837]
[1776709885693,45.58,76056.17,0.0,-0.97449,2e-05,3.78714]
[1776709886002,45.58,76056.17,0.0,-0.97449,2e-05,3.78714]
[1776709886103,45.59,76057.03,0.0,-0.97447,2e-05,3.79035]
[1776709887894,45.59,76054.41,0.0,-0.97452,2e-05,3.78404]
[1776709889723,45.59,76054.68,0.0,-0.97451,2e-05,3.78523]
[1776709889908,45.59,76054.73,0.0,-0.9745,2e-05,3.78586]
[1776709894943,45.59,76058.6,0.0,-0.97443,2e-05,3.79441]
[1776709895950,45.59,76054.98,0.0,-0.9745,2e-05,3.7855]
[1776709897691,45.6,76055.03,0.0,-0.9745,2e-05,3.78611]
[1776709897743,45.6,76055.03,0.0,-0.9745,2e-05,3.78611]
[1776709897935,45.6,76055.03,0.0,-0.9745,2e-05,3.78611]
[1776709901992,45.6,76050.29,0.0,-0.97457,2e-05,3.77632]
[1776709903713,45.61,76050.19,0.0,-0.97457,2e-05,3.77657]
[1776709903769,45.61,76050.19,0.0,-0.97457,2e-05,3.77657]
[1776709903936,45.61,76050.19,0.0,-0.97457,2e-05,3.77657]
[1776709909044,45.61,76051.09,0.0,-0.97453,2e-05,3.78192]
[1776709912298,45.62,76050.04,0.0,-0.97454,2e-05,3.78069]
[1776709912303,45.62,76050.04,0.0,-0.97454,2e-05,3.78069]
[1776709912436,45.62,76050.04,0.0,-0.97454,2e-05,3.78069]
[1776709918107,45.61,76048.0,0.0,-0.97459,2e-05,3.77378]
[1776709918789,45.61,76048.0,0.0,-0.97459,2e-05,3.77378]
[1776709918835,45.61,76048.0,0.0,-0.97459,2e-05,3.77378]
[1776709918939,45.61,76048.0,0.0,-0.97459,2e-05,3.77378]
[1776709924399,45.61,76044.66,0.0,-0.97467,2e-05,3.76402]
[1776709924436,45.61,76044.66,0.0,-0.97467,2e-05,3.76402]
[1776709924445,45.61,76044.66,0.0,-0.97467,2e-05,3.76402]
[1776709924683,45.61,76043.42,0.0,-0.9747,2e-05,3.76061]
[1776709924705,45.61,76043.42,0.0,-0.9747,2e-05,3.76061]
[1776709929189,45.61,76047.35,0.0,-0.97463,2e-05,3.76975]
[1776709930183,45.61,76047.35,0.0,-0.97463,2e-05,3.76975]
[1776709930235,45.61,76047.35,0.0,-0.97463,2e-05,3.76975]
[1776709930437,45.61,76047.35,0.0,-0.97463,2e-05,3.76975]
[1776709930538,45.61,76050.47,0.0,-0.97456,2e-05,3.7776]
[1776709931200,45.61,76052.75,0.0,-0.97452,2e-05,3.78351]
[1776709932208,45.61,76057.95,0.0,-0.9744,2e-05,3.79799]
[1776709933215,45.61,76054.19,0.0,-0.97448,2e-05,3.78869]
[1776709933952,45.61,76054.19,0.0,-0.97448,2e-05,3.78869]
[1776709934007,45.61,76054.19,0.0,-0.97448,2e-05,3.78869]
[1776709934189,45.61,76054.19,0.0,-0.97448,2e-05,3.78869]
[1776709934222,45.61,76050.9,0.0,-0.97454,2e-05,3.78065]
[1776709935229,45.61,76048.19,0.0,-0.97459,2e-05,3.77412]
[1776709938250,45.61,76044.53,0.0,-0.97466,2e-05,3.76471]
[1776709938717,45.61,76044.53,0.0,-0.97466,2e-05,3.76471]
[1776709938769,45.61,76044.53,0.0,-0.97466,2e-05,3.76471]
[1776709938938,45.61,76044.53,0.0,-0.97466,2e-05,3.76471]
[1776709943286,45.61,76047.15,0.0,-0.97462,2e-05,3.77041]
[1776709944989,45.61,76049.16,0.0,-0.97458,2e-05,3.77537]
[1776709945055,45.61,76049.16,0.0,-0.97458,2e-05,3.77537]
[1776709945200,45.61,76049.16,0.0,-0.97458,2e-05,3.77537]
[1776709950335,45.62,76052.28,0.0,-0.9745,2e-05,3.78564]
[1776709951342,45.62,76055.43,0.0,-0.97445,2e-05,3.79178]
[1776709952349,45.62,76060.17,0.0,-0.97435,2e-05,3.80457]
[1776709953356,45.62,76068.19,0.0,-0.97418,2e-05,3.82593]
[1776709953969,45.62,76068.19,0.0,-0.97418,2e-05,3.82593]
[1776709954021,45.62,76068.19,0.0,-0.97418,2e-05,3.82593]
[1776709954202,45.62,76068.19,0.0,-0.97418,2e-05,3.82593]
[1776709954363,45.62,76069.74,0.0,-0.97414,2e-05,3.83039]
[1776709956388,45.62,76063.84,0.0,-0.97426,2e-05,3.81581]
[1776709957219,45.62,76063.84,0.0,-0.97426,2e-05,3.81581]
[1776709957255,45.62,76063.84,0.0,-0.97426,2e-05,3.81581]
[1776709957438,45.62,76063.84,0.0,-0.97426,2e-05,3.81581]
[1776709957481,45.63,76056.98,0.0,-0.97439,2e-05,3.79839]
[1776709958397,45.63,76051.95,0.0,-0.97449,2e-05,3.7858]
[1776709959404,45.63,76049.55,0.0,-0.97454,2e-05,3.78006]
[1776709960860,45.63,76050.52,0.0,-0.97452,2e-05,3.78306]
[1776709960910,45.63,76050.52,0.0,-0.97452,2e-05,3.78306]
[1776709960943,45.63,76050.52,0.0,-0.97452,2e-05,3.78306]
[1776709961418,45.63,76052.77,0.0,-0.97447,2e-05,3.78938]
[1776709962425,45.63,76056.41,0.0,-0.97439,2e-05,3.79931]
[1776709965729,45.64,76057.2,0.0,-0.97436,2e-05,3.80273]
[1776709965781,45.64,76057.2,0.0,-0.97436,2e-05,3.80273]
[1776709965938,45.64,76057.2,0.0,-0.97436,2e-05,3.80273]
[1776709968367,45.64,76054.92,0.0,-0.9744,2e-05,3.79772]
[1776709968501,45.64,76054.92,0.0,-0.9744,2e-05,3.79772]
[1776709968656,45.64,76054.92,0.0,-0.9744,2e-05,3.79772]
[1776709968696,45.64,76054.92,0.0,-0.9744,2e-05,3.79772]
[1776709968557,45.64,76063.43,0.0,-0.97422,2e-05,3.82033]
[1776709969474,45.64,76065.95,0.0,-0.97417,2e-05,3.82733]
[1776709973213,45.65,76068.13,0.0,-0.97411,2e-05,3.83427]
[1776709973238,45.65,76068.13,0.0,-0.97411,2e-05,3.83427]
[1776709973437,45.65,76068.13,0.0,-0.97411,2e-05,3.83427]
[1776709973502,45.65,76070.48,0.0,-0.97406,2e-05,3.84082]
[1776709978537,45.65,76069.23,0.0,-0.97407,2e-05,3.83948]
[1776709980113,45.66,76069.15,0.0,-0.97407,2e-05,3.83966]
[1776709980165,45.66,76069.15,0.0,-0.97407,2e-05,3.83966]
[1776709980188,45.66,76069.15,0.0,-0.97407,2e-05,3.83966]
[1776709983572,45.66,76066.05,0.0,-0.97412,2e-05,3.83317]
[1776709986248,45.66,76067.48,0.0,-0.97408,2e-05,3.83772]
[1776709986294,45.66,76067.48,0.0,-0.97408,2e-05,3.83772]
[1776709986437,45.66,76067.48,0.0,-0.97408,2e-05,3.83772]
[1776709991640,45.67,76071.57,0.0,-0.97398,2e-05,3.8508]
[1776709992406,45.67,76071.57,0.0,-0.97398,2e-05,3.8508]
[1776709992442,45.67,76071.57,0.0,-0.97398,2e-05,3.8508]
[1776709992458,45.67,76071.57,0.0,-0.97398,2e-05,3.8508]
[1776709992621,45.67,76071.57,0.0,-0.97398,2e-05,3.8508]
[1776709992689,45.67,76071.57,0.0,-0.97398,2e-05,3.8508]
[1776709992647,45.67,76073.87,0.0,-0.97393,2e-05,3.85721]
[1776709997682,45.68,76075.23,0.0,-0.97388,2e-05,3.86259]
[1776709999696,45.68,76078.24,0.0,-0.97382,2e-05,3.87121]
[1776709999894,45.68,76078.24,0.0,-0.97382,2e-05,3.87121]
[1776709999940,45.68,76078.24,0.0,-0.97382,2e-05,3.87121]
[1776709999943,45.68,76078.24,0.0,-0.97382,2e-05,3.87121]
[1776710000491,45.68,76078.24,0.0,-0.97382,2e-05,3.87121]
[1776710000690,45.68,76078.24,0.0,-0.97382,2e-05,3.87121]
[1776710004732,45.68,76082.87,0.0,-0.97371,2e-05,3.88506]
[1776710006228,45.68,76082.87,0.0,-0.97371,2e-05,3.88506]
[1776710006280,45.68,76082.87,0.0,-0.97371,2e-05,3.88506]
[1776710006440,45.68,76082.87,0.0,-0.97371,2e-05,3.88506]
[1776710011780,45.69,76085.44,0.0,-0.97365,2e-05,3.89143]
[1776710014928,45.69,76086.32,0.0,-0.97363,2e-05,3.89436]
[1776710014936,45.69,76086.32,0.0,-0.97363,2e-05,3.89436]
[1776710014945,45.69,76086.32,0.0,-0.97363,2e-05,3.89436]
[1776710016206,45.69,76088.41,0.0,-0.97358,2e-05,3.90018]
[1776710016435,45.69,76088.41,0.0,-0.97358,2e-05,3.90018]
[1776710016496,45.7,76091.45,0.0,-0.97351,2e-05,3.9088]
[1776710016816,45.7,76101.85,0.0,-0.97329,2e-05,3.93642]
[1776710017823,45.7,76106.2,0.0,-0.9732,2e-05,3.94825]
[1776710019358,45.7,76106.2,0.0,-0.9732,2e-05,3.94825]
[1776710019410,45.7,76106.2,0.0,-0.9732,2e-05,3.94825]
[1776710019437,45.7,76106.2,0.0,-0.9732,2e-05,3.94825]
[1776710020846,45.7,76113.57,0.0,-0.97304,2e-05,3.96857]
[1776710021850,45.7,76118.91,0.0,-0.97292,2e-05,3.98307]
[1776710022858,45.7,76113.03,0.0,-0.97305,2e-05,3.96745]
[1776710024173,45.7,76113.03,0.0,-0.97305,2e-05,3.96745]
[1776710024189,45.7,76113.03,0.0,-0.97305,2e-05,3.96745]
[1776710024225,45.7,76113.03,0.0,-0.97305,2e-05,3.96745]
[1776710024268,45.7,76108.67,0.0,-0.97314,2e-05,3.95617]
[1776710025965,45.7,76108.36,0.0,-0.97314,2e-05,3.95534]
[1776710026188,45.7,76108.36,0.0,-0.97314,2e-05,3.95534]
[1776710026241,45.7,76112.89,0.0,-0.97304,2e-05,3.96783]
[1776710028521,45.7,76113.8,0.0,-0.97302,2e-05,3.97027]
[1776710028613,45.7,76113.8,0.0,-0.97302,2e-05,3.97027]
[1776710028691,45.7,76113.8,0.0,-0.97302,2e-05,3.97027]
[1776710032500,45.7,76118.14,0.0,-0.97293,2e-05,3.9824]
[1776710032695,45.7,76118.14,0.0,-0.97293,2e-05,3.9824]
[1776710036432,45.71,76118.22,0.0,-0.97292,2e-05,3.9834]
[1776710036485,45.71,76118.22,0.0,-0.97292,2e-05,3.9834]
[1776710036691,45.71,76118.22,0.0,-0.97292,2e-05,3.9834]
[1776710039689,45.71,76118.74,0.0,-0.9729,2e-05,3.98524]
[1776710039741,45.71,76118.74,0.0,-0.9729,2e-05,3.98524]
[1776710039713,45.71,76113.53,0.0,-0.97301,2e-05,3.9716]
[1776710039940,45.71,76113.53,0.0,-0.97301,2e-05,3.9716]
[1776710039976,45.71,76109.7,0.0,-0.97309,2e-05,3.96135]
[1776710043856,45.71,76111.11,0.0,-0.97306,2e-05,3.9657]
[1776710043938,45.71,76111.11,0.0,-0.97306,2e-05,3.9657]
[1776710044106,45.71,76111.11,0.0,-0.97306,2e-05,3.9657]
[1776710044203,45.71,76116.33,0.0,-0.97295,2e-05,3.97987]
[1776710046023,45.71,76120.09,0.0,-0.97286,2e-05,3.99029]
[1776710047626,45.71,76120.09,0.0,-0.97286,2e-05,3.99029]
[1776710048039,45.71,76124.08,0.0,-0.97277,2e-05,4.00132]
[1776710049046,45.71,76127.68,0.0,-0.9727,2e-05,4.01115]
[1776710050053,45.71,76129.99,0.0,-0.97264,2e-05,4.01751]
[1776710052071,45.71,76137.44,0.0,-0.97248,2e-05,4.03788]
[1776710054082,45.71,76139.33,0.0,-0.97244,2e-05,4.04317]
[1776710055089,45.71,76144.81,0.0,-0.97232,2e-05,4.05812]
[1776710060124,45.71,76144.73,0.0,-0.97232,2e-05,4.0581]
[1776710065159,45.72,76142.67,0.0,-0.97236,2e-05,4.0527]
[1776710066166,45.72,76139.9,0.0,-0.97242,2e-05,4.04523]
[1776710068179,45.72,76134.89,0.0,-0.97253,2e-05,4.03176]
[1776710071201,45.72,76137.7,0.0,-0.97248,2e-05,4.037]
[1776710076237,45.72,76139.85,0.0,-0.97243,2e-05,4.04325]
[1776710079258,45.72,76142.73,0.0,-0.97237,2e-05,4.05124]
[1776710082279,45.72,76147.21,0.0,-0.97227,2e-05,4.06357]
[1776710084724,45.72,76148.25,0.0,-0.97225,2e-05,4.06643]
[1776710084803,45.72,76147.48,0.0,-0.97226,2e-05,4.06436]
[1776710088264,45.72,76148.14,0.0,-0.97225,2e-05,4.06625]
[1776710088323,45.72,76149.97,0.0,-0.97221,2e-05,4.07126]
[1776710093358,45.72,76149.31,0.0,-0.97222,2e-05,4.06957]
[1776710097386,45.72,76155.81,0.0,-0.97208,2e-05,4.08741]
[1776710098679,45.72,76160.05,0.0,-0.97199,2e-05,4.09902]
[1776710099400,45.72,76168.36,0.0,-0.9718,2e-05,4.12181]
[1776710100407,45.72,76169.44,0.0,-0.97178,2e-05,4.12472]
[1776710102421,45.72,76172.56,0.0,-0.97171,2e-05,4.13318]
[1776710104435,45.72,76155.69,0.0,-0.97208,2e-05,4.08671]
[1776710105442,45.72,76150.29,0.0,-0.9722,2e-05,4.07197]
[1776710107947,45.72,76149.27,0.0,-0.97223,2e-05,4.06924]
[1776710109695,45.72,76149.27,0.0,-0.97223,2e-05,4.06924]
[1776710109796,45.72,76149.27,0.0,-0.97222,2e-05,4.0693]
[1776710111699,45.72,76149.27,0.0,-0.97222,2e-05,4.0693]
[1776710111800,45.72,76142.13,0.0,-0.97238,2e-05,4.04992]
[1776710112491,45.72,76139.52,0.0,-0.97244,2e-05,4.04289]
[1776710114508,45.72,76142.3,0.0,-0.97237,2e-05,4.05057]
[1776710116522,45.72,76148.44,0.0,-0.97224,2e-05,4.06737]
[1776710117566,45.72,76155.54,0.0,-0.97208,2e-05,4.08678]
[1776710118535,45.72,76157.81,0.0,-0.97203,2e-05,4.09297]
[1776710120550,45.72,76155.16,0.0,-0.97209,2e-05,4.08568]
[1776710124578,45.72,76157.76,0.0,-0.97204,2e-05,4.09273]
[1776710129636,45.72,76157.65,0.0,-0.97204,2e-05,4.09236]
[1776710130620,45.72,76147.29,0.0,-0.97227,2e-05,4.06403]
[1776710131627,45.72,76139.47,0.0,-0.97245,2e-05,4.0402]
[1776710132634,45.72,76137.08,0.0,-0.97251,2e-05,4.03379]
[1776710137668,45.72,76134.14,0.0,-0.97257,2e-05,4.02627]
[1776710140690,45.72,76127.09,0.0,-0.97272,2e-05,4.00752]
[1776710141696,45.72,76121.72,0.0,-0.97283,2e-05,3.99319]
[1776710142704,45.72,76125.4,0.0,-0.97275,2e-05,4.00325]
[1776710147739,45.72,76123.85,0.0,-0.97278,2e-05,3.99975]
[1776710151767,45.73,76120.89,0.0,-0.97284,2e-05,3.99237]
[1776710156802,45.73,76120.63,0.0,-0.97284,2e-05,3.99253]
[1776710160831,45.73,76124.47,0.0,-0.97275,2e-05,4.00353]
[1776710161838,45.73,76130.75,0.0,-0.97261,2e-05,4.02063]
[1776710163854,45.73,76132.45,0.0,-0.97257,2e-05,4.02546]
[1776710164860,45.73,76141.49,0.0,-0.97237,2e-05,4.05008]
[1776710165873,45.73,76146.51,0.0,-0.97226,2e-05,4.06381]
[1776710166880,45.73,76149.86,0.0,-0.97219,2e-05,4.07299]
[1776710171915,45.73,76155.71,0.0,-0.97206,2e-05,4.08912]
[1776710173116,45.73,76158.62,0.0,-0.972,2e-05,4.09709]
[1776710175942,45.73,76161.6,0.0,-0.97193,2e-05,4.10521]
[1776710178976,45.73,76169.24,0.0,-0.97176,2e-05,4.12612]
[1776710181233,45.73,76170.57,0.0,-0.97173,2e-05,4.12965]
[1776710181986,45.73,76166.05,0.0,-0.97183,2e-05,4.11715]
[1776710186013,45.73,76161.14,0.0,-0.97194,2e-05,4.10351]
[1776710189037,45.73,76158.67,0.0,-0.972,2e-05,4.09668]
[1776710190044,45.73,76155.72,0.0,-0.97206,2e-05,4.0886]
[1776710195079,45.73,76155.01,0.0,-0.9721,2e-05,4.08408]
[1776710200114,45.73,76150.79,0.0,-0.97219,2e-05,4.07262]
[1776710202128,45.73,76148.32,0.0,-0.97224,2e-05,4.06595]
[1776710207782,45.73,76148.36,0.0,-0.97224,2e-05,4.06614]
[1776710207884,45.73,76126.53,0.0,-0.97271,2e-05,4.00724]
[1776710208173,45.73,76103.29,0.0,-0.97321,2e-05,3.94494]
[1776710209186,45.73,76104.56,0.0,-0.97318,2e-05,3.94857]
[1776710210723,45.73,76104.56,0.0,-0.97318,2e-05,3.94857]
[1776710210816,45.74,76111.63,0.0,-0.97303,2e-05,3.9679]
[1776710211197,45.74,76115.93,0.0,-0.97294,2e-05,3.97942]
[1776710212204,45.74,76105.85,0.0,-0.97315,2e-05,3.95263]
[1776710213211,45.74,76113.8,0.0,-0.97298,2e-05,3.97412]
[1776710214218,45.74,76121.78,0.0,-0.97281,2e-05,3.99574]
[1776710215225,45.74,76122.99,0.0,-0.97278,2e-05,3.99915]
[1776710217242,45.74,76118.0,0.0,-0.97288,2e-05,3.98604]
[1776710218249,45.74,76111.55,0.0,-0.97302,2e-05,3.96891]
[1776710219256,45.74,76116.87,0.0,-0.9729,2e-05,3.98334]
[1776710220263,45.74,76119.22,0.0,-0.97285,2e-05,3.98985]
[1776710222277,45.74,76121.49,0.0,-0.9728,2e-05,3.9963]
[1776710223285,45.74,76116.35,0.0,-0.97291,2e-05,3.98265]
[1776710224290,45.74,76106.55,0.0,-0.97312,2e-05,3.95658]
[1776710225298,45.74,76096.1,0.0,-0.97334,2e-05,3.92892]
[1776710226305,45.74,76090.34,0.0,-0.97346,2e-05,3.91386]
[1776710227313,45.74,76080.58,0.0,-0.97366,2e-05,3.88832]
[1776710229327,45.75,76080.86,0.0,-0.97365,2e-05,3.88968]
[1776710230334,45.75,76087.09,0.0,-0.97352,2e-05,3.90647]
[1776710231341,45.75,76092.18,0.0,-0.97341,2e-05,3.92028]
[1776710232456,45.75,76092.18,0.0,-0.97341,2e-05,3.92028]
[1776710232494,45.75,76092.18,0.0,-0.97341,2e-05,3.92028]
[1776710232690,45.75,76092.18,0.0,-0.97341,2e-05,3.92028]
[1776710232790,45.75,76094.45,0.0,-0.97335,2e-05,3.92688]
[1776710235376,45.75,76101.68,0.0,-0.9732,2e-05,3.94663]
[1776710236383,45.75,76109.16,0.0,-0.97304,2e-05,3.96686]
[1776710238397,45.75,76117.25,0.0,-0.97286,2e-05,3.98897]
[1776710240413,45.75,76117.33,0.0,-0.97285,2e-05,3.98952]
[1776710241576,45.76,76110.94,0.0,-0.97299,2e-05,3.97269]
[1776710243432,45.76,76118.62,0.0,-0.97282,2e-05,3.99347]
[1776710244439,45.76,76121.47,0.0,-0.97276,2e-05,4.00132]
[1776710245446,45.76,76120.84,0.0,-0.97277,2e-05,3.9999]
[1776710250481,45.76,76106.68,0.0,-0.97307,2e-05,3.96261]
[1776710251488,45.76,76103.3,0.0,-0.97316,2e-05,3.95121]
[1776710256522,45.76,76101.99,0.0,-0.97317,2e-05,3.94881]
[1776710257530,45.76,76105.0,0.0,-0.97311,2e-05,3.95706]
[1776710259544,45.77,76101.9,0.0,-0.97317,2e-05,3.94919]
[1776710261910,45.77,76098.71,0.0,-0.97324,2e-05,3.94113]
[1776710262567,45.77,76101.4,0.0,-0.97318,2e-05,3.94853]
[1776710265588,45.77,76095.69,0.0,-0.97329,2e-05,3.93396]
[1776710266597,45.77,76093.17,0.0,-0.97334,2e-05,3.9275]
[1776710271630,45.77,76091.42,0.0,-0.97337,2e-05,3.92411]
[1776710275659,45.78,76088.65,0.0,-0.97342,2e-05,3.91779]
[1776710280694,45.78,76088.59,0.0,-0.97341,2e-05,3.91892]
[1776710282708,45.78,76079.89,0.0,-0.97359,2e-05,3.89643]
[1776710283715,45.78,76085.36,0.0,-0.97347,2e-05,3.91117]
[1776710284722,45.78,76090.73,0.0,-0.97336,2e-05,3.92567]
[1776710286735,45.79,76091.57,0.0,-0.97334,2e-05,3.92837]
[1776710290764,45.79,76094.7,0.0,-0.97326,2e-05,3.93761]
[1776710295799,45.79,76094.79,0.0,-0.97325,2e-05,3.93896]
[1776710296805,45.79,76092.34,0.0,-0.9733,2e-05,3.93267]
[1776710298821,45.79,76081.39,0.0,-0.97353,2e-05,3.90412]
[1776710299828,45.79,76073.35,0.0,-0.9737,2e-05,3.88319]
[1776710300835,45.8,76072.48,0.0,-0.97371,2e-05,3.88121]
[1776710301848,45.8,76069.67,0.0,-0.97377,2e-05,3.87413]
[1776710302179,45.8,76069.67,0.0,-0.97377,2e-05,3.87413]
[1776710302766,45.8,76069.67,0.0,-0.97377,2e-05,3.87413]
[1776710302852,45.8,76070.43,0.0,-0.97375,2e-05,3.87645]
[1776710305879,45.8,76070.53,0.0,-0.97374,2e-05,3.87734]
[1776710309678,45.8,76070.16,0.0,-0.97374,2e-05,3.8776]
[1776710309685,45.8,76070.16,0.0,-0.97374,2e-05,3.8776]
[1776710309952,45.8,76070.16,0.0,-0.97374,2e-05,3.8776]
[1776710310054,45.8,76070.12,0.0,-0.97374,2e-05,3.8778]
[1776710312921,45.81,76059.23,0.0,-0.97397,2e-05,3.84764]
[1776710313929,45.81,76045.9,0.0,-0.97425,2e-05,3.81326]
[1776710314935,45.81,76037.7,0.0,-0.97441,2e-05,3.79241]
[1776710315943,45.81,76031.8,0.0,-0.97453,2e-05,3.77762]
[1776710317957,45.81,76028.05,0.0,-0.9746,2e-05,3.76891]
[1776710319971,45.82,76034.26,0.0,-0.97446,2e-05,3.7859]
[1776710321987,45.82,76038.23,0.0,-0.97437,2e-05,3.79707]
[1776710326016,45.83,76043.47,0.0,-0.97425,2e-05,3.81239]
[1776710329961,45.83,76044.84,0.0,-0.97421,2e-05,3.8172]
[1776710330013,45.83,76044.84,0.0,-0.97421,2e-05,3.8172]
[1776710330193,45.83,76044.87,0.0,-0.97421,2e-05,3.81769]
[1776710330196,45.83,76044.87,0.0,-0.97421,2e-05,3.81769]
[1776710330246,45.83,76044.87,0.0,-0.97421,2e-05,3.81769]
[1776710331053,45.83,76049.91,0.0,-0.97411,2e-05,3.8308]
[1776710334681,45.84,76047.4,0.0,-0.97414,2e-05,3.82588]
[1776710334714,45.84,76047.4,0.0,-0.97414,2e-05,3.82588]
[1776710334817,45.84,76047.4,0.0,-0.97414,2e-05,3.82588]
[1776710334848,45.84,76047.4,0.0,-0.97414,2e-05,3.82588]
[1776710334900,45.84,76047.4,0.0,-0.97414,2e-05,3.82588]
[1776710335025,45.84,76047.4,0.0,-0.97414,2e-05,3.82588]
[1776710335080,45.84,76048.11,0.0,-0.97413,2e-05,3.82813]
[1776710339759,45.84,76046.52,0.0,-0.97415,2e-05,3.82562]
[1776710339812,45.84,76046.52,0.0,-0.97415,2e-05,3.82562]
[1776710339856,45.84,76046.52,0.0,-0.97415,2e-05,3.82562]
[1776710339940,45.84,76046.52,0.0,-0.97415,2e-05,3.82562]
[1776710339966,45.84,76046.52,0.0,-0.97415,2e-05,3.82562]
[1776710340115,45.84,76044.37,0.0,-0.97419,2e-05,3.82044]
[1776710340188,45.84,76044.37,0.0,-0.97419,2e-05,3.82044]
[1776710343137,45.85,76049.71,0.0,-0.97407,2e-05,3.83562]
[1776710344144,45.85,76056.24,0.0,-0.97393,2e-05,3.85307]
[1776710344849,45.85,76056.24,0.0,-0.97393,2e-05,3.85307]
[1776710344900,45.85,76056.24,0.0,-0.97393,2e-05,3.85307]
[1776710344939,45.85,76056.24,0.0,-0.97393,2e-05,3.85307]
[1776710346158,45.85,76063.96,0.0,-0.97376,2e-05,3.87402]
[1776710348172,45.85,76057.38,0.0,-0.97389,2e-05,3.85744]
[1776710350460,45.85,76060.11,0.0,-0.97383,2e-05,3.86495]
[1776710350494,45.85,76060.11,0.0,-0.97383,2e-05,3.86495]
[1776710350693,45.85,76060.11,0.0,-0.97383,2e-05,3.86495]
[1776710350792,45.86,76065.35,0.0,-0.97372,2e-05,3.87937]
[1776710351194,45.86,76061.31,0.0,-0.9738,2e-05,3.86877]
[1776710353159,45.86,76061.31,0.0,-0.9738,2e-05,3.86877]
[1776710353177,45.86,76058.2,0.0,-0.97386,2e-05,3.86096]
[1776710353198,45.86,76058.2,0.0,-0.97386,2e-05,3.86096]
[1776710353208,45.86,76057.54,0.0,-0.97388,2e-05,3.85959]
[1776710354215,45.86,76066.38,0.0,-0.97369,2e-05,3.88314]
[1776710356046,45.86,76066.38,0.0,-0.97369,2e-05,3.88314]
[1776710356100,45.86,76066.38,0.0,-0.97369,2e-05,3.88314]
[1776710356147,45.86,76075.84,0.0,-0.97349,2e-05,3.90866]
[1776710356198,45.86,76075.84,0.0,-0.97349,2e-05,3.90866]
[1776710358243,45.86,76079.47,0.0,-0.9734,2e-05,3.91881]
[1776710359250,45.86,76086.1,0.0,-0.97326,2e-05,3.93664]
[1776710361264,45.86,76091.51,0.0,-0.97314,2e-05,3.95148]
[1776710364672,45.87,76093.54,0.0,-0.9731,2e-05,3.95729]
[1776710364698,45.87,76093.54,0.0,-0.9731,2e-05,3.95729]
[1776710364724,45.87,76093.54,0.0,-0.9731,2e-05,3.95729]
[1776710365074,45.87,76093.54,0.0,-0.9731,2e-05,3.95729]
[1776710365126,45.87,76093.54,0.0,-0.9731,2e-05,3.95729]
[1776710365152,45.87,76093.13,0.0,-0.9731,2e-05,3.95658]
[1776710365188,45.87,76093.13,0.0,-0.9731,2e-05,3.95658]
[1776710365515,45.87,76093.13,0.0,-0.9731,2e-05,3.95658]
[1776710365691,45.87,76093.13,0.0,-0.9731,2e-05,3.95658]
[1776710370330,45.87,76097.16,0.0,-0.97301,2e-05,3.9683]
[1776710371337,45.87,76106.74,0.0,-0.97282,2e-05,3.99151]
[1776710372344,45.87,76106.24,0.0,-0.97283,2e-05,3.9903]
[1776710375085,45.87,76107.33,0.0,-0.97281,2e-05,3.99335]
[1776710375100,45.87,76107.33,0.0,-0.97281,2e-05,3.99335]
[1776710375190,45.87,76107.33,0.0,-0.97281,2e-05,3.99335]
[1776710375320,45.87,76106.51,0.0,-0.97282,2e-05,3.99141]
[1776710375366,45.87,76106.51,0.0,-0.97282,2e-05,3.99141]
[1776710375445,45.87,76106.51,0.0,-0.97282,2e-05,3.99141]
[1776710375521,45.87,76106.59,0.0,-0.97282,2e-05,3.99162]
[1776710379393,45.87,76099.12,0.0,-0.97297,2e-05,3.97213]
[1776710380956,45.87,76099.12,0.0,-0.97297,2e-05,3.97213]
[1776710381008,45.87,76099.12,0.0,-0.97297,2e-05,3.97213]
[1776710381195,45.87,76099.12,0.0,-0.97297,2e-05,3.97213]
[1776710381037,45.87,76095.38,0.0,-0.97305,2e-05,3.96249]
[1776710381296,45.87,76095.38,0.0,-0.97305,2e-05,3.96249]
[1776710381303,45.87,76095.38,0.0,-0.97305,2e-05,3.96249]
[1776710381436,45.87,76095.38,0.0,-0.97305,2e-05,3.96249]
[1776710381537,45.87,76092.77,0.0,-0.97311,2e-05,3.95553]
[1776710382414,45.88,76088.53,0.0,-0.9732,2e-05,3.94443]
[1776710387449,45.88,76087.02,0.0,-0.97322,2e-05,3.94147]
[1776710388583,45.88,76087.02,0.0,-0.97322,2e-05,3.94147]
[1776710388635,45.88,76087.02,0.0,-0.97322,2e-05,3.94147]
[1776710388695,45.88,76087.02,0.0,-0.97322,2e-05,3.94147]
[1776710389875,45.88,76088.59,0.0,-0.97318,2e-05,3.94605]
[1776710389926,45.88,76088.59,0.0,-0.97318,2e-05,3.94605]
[1776710389937,45.88,76088.59,0.0,-0.97318,2e-05,3.94605]
[1776710389944,45.88,76089.46,0.0,-0.97316,2e-05,3.94856]
[1776710392041,45.88,76090.39,0.0,-0.97314,2e-05,3.95103]
[1776710392091,45.88,76090.39,0.0,-0.97314,2e-05,3.95103]
[1776710392192,45.88,76090.39,0.0,-0.97314,2e-05,3.95103]
[1776710392831,45.88,76093.22,0.0,-0.97308,2e-05,3.95895]
[1776710392912,45.88,76093.22,0.0,-0.97308,2e-05,3.95895]
[1776710392938,45.88,76093.22,0.0,-0.97308,2e-05,3.95895]
[1776710393013,45.88,76095.64,0.0,-0.97303,2e-05,3.96558]
[1776710394611,45.88,76096.16,0.0,-0.97302,2e-05,3.96697]
[1776710394663,45.88,76096.16,0.0,-0.97302,2e-05,3.96697]
[1776710394688,45.88,76096.16,0.0,-0.97302,2e-05,3.96697]
[1776710396376,45.88,76098.59,0.0,-0.97296,2e-05,3.97378]
[1776710396435,45.88,76098.59,0.0,-0.97296,2e-05,3.97378]
[1776710397829,45.88,76098.48,0.0,-0.97296,2e-05,3.97364]
[1776710397936,45.88,76098.48,0.0,-0.97296,2e-05,3.97364]
[1776710398184,45.88,76098.48,0.0,-0.97296,2e-05,3.97364]
[1776710398037,45.88,76095.3,0.0,-0.97303,2e-05,3.96545]
[1776710398439,45.88,76095.3,0.0,-0.97303,2e-05,3.96545]
[1776710398815,45.88,76095.3,0.0,-0.97303,2e-05,3.96545]
[1776710398943,45.88,76095.3,0.0,-0.97303,2e-05,3.96545]
[1776710399019,45.88,76092.44,0.0,-0.97309,2e-05,3.95799]
[1776710399405,45.88,76092.44,0.0,-0.97309,2e-05,3.95799]
[1776710399442,45.88,76092.44,0.0,-0.97309,2e-05,3.95799]
[1776710403202,45.89,76093.53,0.0,-0.97306,2e-05,3.96124]
[1776710403254,45.89,76094.25,0.0,-0.97304,2e-05,3.96333]
[1776710403439,45.89,76094.25,0.0,-0.97304,2e-05,3.96333]
[1776710403561,45.89,76094.36,0.0,-0.97304,2e-05,3.96379]
[1776710405238,45.89,76094.43,0.0,-0.97304,2e-05,3.96415]
[1776710405290,45.89,76094.43,0.0,-0.97304,2e-05,3.96415]
[1776710405436,45.89,76094.43,0.0,-0.97304,2e-05,3.96415]
[1776710412131,45.89,76095.25,0.0,-0.97302,2e-05,3.9665]
[1776710412183,45.89,76095.25,0.0,-0.97302,2e-05,3.9665]
[1776710412319,45.89,76095.26,0.0,-0.97301,2e-05,3.96766]
[1776710412371,45.89,76095.26,0.0,-0.97301,2e-05,3.96766]
[1776710412437,45.89,76095.26,0.0,-0.97301,2e-05,3.96766]
[1776710412628,45.89,76095.75,0.0,-0.973,2e-05,3.96897]
[1776710415417,45.89,76095.75,0.0,-0.973,2e-05,3.96897]
[1776710415656,45.89,76128.65,0.0,-0.97229,2e-05,4.05797]
[1776710416585,45.89,76128.65,0.0,-0.97229,2e-05,4.05797]
[1776710416663,45.89,76157.13,0.0,-0.97166,2e-05,4.13589]
[1776710417670,45.89,76161.2,0.0,-0.97157,2e-05,4.1471]
[1776710418722,45.89,76161.2,0.0,-0.97157,2e-05,4.1471]
[1776710418946,45.89,76161.2,0.0,-0.97157,2e-05,4.1471]
[1776710419047,45.89,76161.34,0.0,-0.97157,2e-05,4.14722]
[1776710419866,45.89,76161.34,0.0,-0.97157,2e-05,4.14722]
[1776710419940,45.89,76161.34,0.0,-0.97157,2e-05,4.14722]
[1776710419951,45.89,76161.61,0.0,-0.97156,2e-05,4.14783]
[1776710424721,45.89,76166.78,0.0,-0.97145,2e-05,4.16152]
[1776710428749,45.89,76161.29,0.0,-0.97158,2e-05,4.14575]
[1776710430763,45.89,76158.15,0.0,-0.97165,2e-05,4.1367]
[1776710431809,45.89,76168.22,0.0,-0.97144,2e-05,4.16181]
[1776710432814,45.89,76172.88,0.0,-0.97134,2e-05,4.17458]
[1776710433821,45.89,76170.55,0.0,-0.9714,2e-05,4.1678]
[1776710435835,45.89,76166.66,0.0,-0.97149,2e-05,4.15672]
[1776710437849,45.88,76173.67,0.0,-0.97133,2e-05,4.17595]
[1776710438856,45.88,76184.89,0.0,-0.97108,2e-05,4.20677]
[1776710439864,45.88,76195.62,0.0,-0.97084,2e-05,4.23672]
[1776710440871,45.88,76194.48,0.0,-0.97087,2e-05,4.23302]
[1776710442885,45.88,76189.49,0.0,-0.97099,2e-05,4.21854]
[1776710446917,45.88,76194.17,0.0,-0.97089,2e-05,4.23063]
[1776710447925,45.88,76197.71,0.0,-0.97081,2e-05,4.24027]
[1776710449939,45.88,76201.46,0.0,-0.97073,2e-05,4.2502]
[1776710451953,45.87,76197.16,0.0,-0.97083,2e-05,4.23758]
[1776710454974,45.87,76190.94,0.0,-0.97098,2e-05,4.21941]
[1776710455981,45.87,76187.0,0.0,-0.97107,2e-05,4.20819]
[1776710457136,45.87,76187.0,0.0,-0.97107,2e-05,4.20819]
[1776710457187,45.87,76187.0,0.0,-0.97107,2e-05,4.20819]
[1776710457439,45.87,76186.24,0.0,-0.97109,2e-05,4.20586]
[1776710458146,45.87,76186.24,0.0,-0.97109,2e-05,4.20586]
[1776710458194,45.87,76186.24,0.0,-0.97109,2e-05,4.20586]
[1776710458194,45.87,76186.24,0.0,-0.97109,2e-05,4.20586]
[1776710458243,45.87,76185.92,0.0,-0.9711,2e-05,4.20476]
[1776710458441,45.87,76185.92,0.0,-0.9711,2e-05,4.20476]
[1776710461008,45.87,76187.35,0.0,-0.97107,2e-05,4.20832]
[1776710461046,45.87,76208.28,0.0,-0.97059,2e-05,4.2669]
[1776710462052,45.87,76232.41,0.0,-0.97004,2e-05,4.33517]
[1776710463053,45.87,76236.88,0.0,-0.96994,2e-05,4.34731]
[1776710464060,45.86,76236.56,0.0,-0.96995,2e-05,4.34595]
[1776710464582,45.86,76236.56,0.0,-0.96995,2e-05,4.34595]
[1776710465067,45.86,76240.73,0.0,-0.96986,2e-05,4.3574]
[1776710466074,45.86,76236.62,0.0,-0.96996,2e-05,4.34521]
[1776710467081,45.86,76232.12,0.0,-0.97006,2e-05,4.33196]
[1776710468088,45.86,76222.03,0.0,-0.9703,2e-05,4.30291]
[1776710469095,45.86,76213.25,0.0,-0.97051,2e-05,4.27775]
[1776710470102,45.86,76210.6,0.0,-0.97057,2e-05,4.26996]
[1776710474135,45.85,76202.81,0.0,-0.97076,2e-05,4.24686]
[1776710475142,45.85,76197.52,0.0,-0.97088,2e-05,4.23176]
[1776710477094,45.85,76197.31,0.0,-0.97089,2e-05,4.2309]
[1776710477146,45.85,76197.31,0.0,-0.97089,2e-05,4.2309]
[1776710477189,45.85,76197.31,0.0,-0.97089,2e-05,4.2309]
[1776710477765,45.85,76195.03,0.0,-0.97094,2e-05,4.22428]
[1776710477811,45.85,76195.03,0.0,-0.97094,2e-05,4.22428]
[1776710477940,45.85,76195.03,0.0,-0.97094,2e-05,4.22428]
[1776710478163,45.85,76195.41,0.0,-0.97093,2e-05,4.22509]
[1776710480184,45.85,76200.04,0.0,-0.97083,2e-05,4.23756]
[1776710481191,45.85,76204.89,0.0,-0.97072,2e-05,4.25091]
[1776710481768,45.85,76204.89,0.0,-0.97072,2e-05,4.25091]
[1776710481868,45.85,76204.89,0.0,-0.97072,2e-05,4.25091]
[1776710481936,45.85,76204.89,0.0,-0.97072,2e-05,4.25091]
[1776710482171,45.85,76204.89,0.0,-0.97072,2e-05,4.25091]
[1776710482199,45.85,76204.89,0.0,-0.97072,2e-05,4.25091]
[1776710482223,45.85,76204.89,0.0,-0.97072,2e-05,4.25091]
[1776710482263,45.85,76205.28,0.0,-0.97072,2e-05,4.25174]
[1776710483350,45.85,76205.28,0.0,-0.97072,2e-05,4.25174]
[1776710483446,45.85,76205.37,0.0,-0.97072,2e-05,4.25171]
[1776710484212,45.85,76205.52,0.0,-0.97072,2e-05,4.25185]
[1776710489247,45.84,76204.92,0.0,-0.97074,2e-05,4.24879]
[1776710492268,45.84,76200.42,0.0,-0.97087,2e-05,4.2327]
[1776710493227,45.84,76200.42,0.0,-0.97087,2e-05,4.2327]
[1776710493277,45.84,76235.84,0.0,-0.97006,2e-05,4.33241]
[1776710493656,45.84,76235.84,0.0,-0.97006,2e-05,4.33241]
[1776710494285,45.84,76263.94,0.0,-0.9694,2e-05,4.41264]
[1776710495292,45.84,76263.24,0.0,-0.96942,2e-05,4.41021]
[1776710495845,45.84,76263.24,0.0,-0.96942,2e-05,4.41021]
[1776710495958,45.84,76263.24,0.0,-0.96942,2e-05,4.41021]
[1776710496300,45.84,76264.33,0.0,-0.9694,2e-05,4.41281]
[1776710496661,45.84,76264.33,0.0,-0.9694,2e-05,4.41281]
[1776710497716,45.83,76264.61,0.0,-0.9694,2e-05,4.41308]
[1776710497946,45.83,76264.61,0.0,-0.9694,2e-05,4.41308]
[1776710503354,45.82,76267.45,0.0,-0.96936,2e-05,4.41803]
[1776710505011,45.82,76265.16,0.0,-0.96942,2e-05,4.41088]
[1776710506375,45.82,76258.77,0.0,-0.96958,2e-05,4.39141]
[1776710508847,45.82,76256.71,0.0,-0.96963,2e-05,4.38446]
[1776710510493,45.82,76259.02,0.0,-0.96958,2e-05,4.3906]
[1776710510690,45.82,76259.02,0.0,-0.96958,2e-05,4.3906]
[1776710510924,45.82,76259.02,0.0,-0.96958,2e-05,4.3906]
[1776710511021,45.81,76262.85,0.0,-0.9695,2e-05,4.40062]
[1776710512549,45.81,76262.7,0.0,-0.96951,2e-05,4.39966]
[1776710512700,45.81,76262.7,0.0,-0.96951,2e-05,4.39966]
[1776710512785,45.81,76263.35,0.0,-0.9695,2e-05,4.40101]
[1776710514390,45.81,76263.35,0.0,-0.9695,2e-05,4.40101]
[1776710514393,45.81,76263.35,0.0,-0.9695,2e-05,4.40101]
[1776710514435,45.81,76264.32,0.0,-0.96948,2e-05,4.40327]
[1776710519466,45.8,76259.69,0.0,-0.96961,2e-05,4.38674]
[1776710520473,45.8,76243.86,0.0,-0.96999,2e-05,4.34143]
[1776710521479,45.8,76238.58,0.0,-0.97012,2e-05,4.32545]
[1776710523494,45.79,76241.8,0.0,-0.97005,2e-05,4.3338]
[1776710524556,45.79,76241.8,0.0,-0.97005,2e-05,4.3338]
[1776710524615,45.79,76241.8,0.0,-0.97005,2e-05,4.3338]
[1776710524694,45.79,76241.8,0.0,-0.97005,2e-05,4.3338]
[1776710525558,45.79,76241.26,0.0,-0.97006,2e-05,4.33184]
[1776710525626,45.79,76241.26,0.0,-0.97006,2e-05,4.33184]
[1776710525691,45.79,76241.26,0.0,-0.97006,2e-05,4.33184]
[1776710525728,45.79,76241.32,0.0,-0.97007,2e-05,4.3316]
[1776710528529,45.79,76249.19,0.0,-0.96989,2e-05,4.3528]
[1776710530224,45.79,76249.19,0.0,-0.96989,2e-05,4.3528]
[1776710530289,45.79,76249.19,0.0,-0.96989,2e-05,4.3528]
[1776710530501,45.79,76249.91,0.0,-0.96988,2e-05,4.3544]
[1776710530703,45.79,76249.91,0.0,-0.96988,2e-05,4.3544]
[1776710530793,45.78,76242.34,0.0,-0.97006,2e-05,4.33235]
[1776710532171,45.78,76242.34,0.0,-0.97006,2e-05,4.33235]
[1776710532192,45.78,76242.34,0.0,-0.97006,2e-05,4.33235]
[1776710532274,45.78,76242.34,0.0,-0.97006,2e-05,4.33235]
[1776710532291,45.78,76240.9,0.0,-0.9701,2e-05,4.32784]
[1776710534144,45.78,76241.4,0.0,-0.97009,2e-05,4.32885]
[1776710534198,45.78,76241.4,0.0,-0.97009,2e-05,4.32885]
[1776710534297,45.78,76241.03,0.0,-0.9701,2e-05,4.32739]
[1776710537621,45.78,76240.14,0.0,-0.97013,2e-05,4.32365]
[1776710537692,45.78,76240.14,0.0,-0.97013,2e-05,4.32365]
[1776710539238,45.78,76240.86,0.0,-0.97012,2e-05,4.3253]
[1776710540102,45.78,76240.45,0.0,-0.97013,2e-05,4.32373]
[1776710540162,45.77,76243.58,0.0,-0.97006,2e-05,4.33224]
[1776710540633,45.77,76253.56,0.0,-0.96983,2e-05,4.36033]
[1776710541694,45.77,76253.56,0.0,-0.96983,2e-05,4.36033]
[1776710541705,45.77,76253.56,0.0,-0.96983,2e-05,4.36033]
[1776710541759,45.77,76257.39,0.0,-0.96975,2e-05,4.37083]
[1776710543135,45.77,76257.39,0.0,-0.96975,2e-05,4.37083]
[1776710543178,45.77,76257.39,0.0,-0.96975,2e-05,4.37083]
[1776710543227,45.77,76258.97,0.0,-0.96971,2e-05,4.37489]
[1776710543542,45.77,76258.97,0.0,-0.96971,2e-05,4.37489]
[1776710544661,45.77,76262.75,0.0,-0.96963,2e-05,4.38476]
[1776710545658,45.77,76262.75,0.0,-0.96963,2e-05,4.38476]
[1776710545691,45.77,76277.17,0.0,-0.9693,2e-05,4.42584]
[1776710546691,45.76,76287.46,0.0,-0.96906,2e-05,4.4551]
[1776710547700,45.76,76289.59,0.0,-0.96901,2e-05,4.46067]
[1776710549256,45.76,76289.59,0.0,-0.96901,2e-05,4.46067]
[1776710550945,45.76,76290.32,0.0,-0.969,2e-05,4.46152]
[1776710551101,45.76,76290.32,0.0,-0.969,2e-05,4.46152]
[1776710551188,45.76,76290.32,0.0,-0.969,2e-05,4.46152]
[1776710551216,45.76,76291.35,0.0,-0.969,2e-05,4.46112]
[1776710551728,45.76,76295.49,0.0,-0.96891,2e-05,4.47254]
[1776710552737,45.75,76289.02,0.0,-0.96907,2e-05,4.45305]
[1776710553744,45.75,76275.53,0.0,-0.96939,2e-05,4.41334]
[1776710555340,45.75,76275.53,0.0,-0.96939,2e-05,4.41334]
[1776710555430,45.75,76275.53,0.0,-0.96939,2e-05,4.41334]
[1776710555438,45.75,76275.81,0.0,-0.96939,2e-05,4.41359]
[1776710555452,45.75,76275.81,0.0,-0.96939,2e-05,4.41359]
[1776710557772,45.75,76267.16,0.0,-0.96961,2e-05,4.38699]
[1776710558781,45.74,76261.47,0.0,-0.96975,2e-05,4.37012]
[1776710559788,45.74,76256.76,0.0,-0.96986,2e-05,4.35614]
[1776710563080,45.74,76255.01,0.0,-0.96991,2e-05,4.3502]
[1776710563197,45.74,76255.01,0.0,-0.96991,2e-05,4.3502]
[1776710563259,45.74,76255.01,0.0,-0.96991,2e-05,4.3502]
[1776710563298,45.74,76254.67,0.0,-0.96992,2e-05,4.34877]
[1776710564216,45.74,76254.67,0.0,-0.96992,2e-05,4.34877]
[1776710564446,45.74,76254.67,0.0,-0.96992,2e-05,4.34877]
[1776710564279,45.74,76254.89,0.0,-0.96992,2e-05,4.34895]
[1776710566837,45.73,76250.29,0.0,-0.97004,2e-05,4.33446]
[1776710569278,45.73,76251.15,0.0,-0.97003,2e-05,4.33648]
[1776710569302,45.73,76244.82,0.0,-0.97018,2e-05,4.318]
[1776710569859,45.73,76238.51,0.0,-0.97033,2e-05,4.29967]
[1776710570866,45.73,76234.49,0.0,-0.97042,2e-05,4.28791]
[1776710571898,45.73,76234.49,0.0,-0.97042,2e-05,4.28791]
[1776710571985,45.73,76234.49,0.0,-0.97042,2e-05,4.28791]
[1776710572412,45.73,76234.49,0.0,-0.97042,2e-05,4.28791]
[1776710572885,45.73,76224.76,0.0,-0.97065,2e-05,4.25972]
[1776710573892,45.73,76221.57,0.0,-0.97073,2e-05,4.25043]
[1776710575907,45.72,76228.28,0.0,-0.97058,2e-05,4.26876]
[1776710578490,45.72,76226.45,0.0,-0.97062,2e-05,4.26327]
[1776710578863,45.72,76225.3,0.0,-0.97065,2e-05,4.25972]
[1776710578905,45.72,76225.3,0.0,-0.97065,2e-05,4.25972]
[1776710578934,45.72,76232.52,0.0,-0.97049,2e-05,4.27979]
[1776710579939,45.72,76236.34,0.0,-0.9704,2e-05,4.29026]
[1776710582440,45.72,76237.09,0.0,-0.97039,2e-05,4.29203]
[1776710583896,45.72,76241.74,0.0,-0.97029,2e-05,4.30448]
[1776710583973,45.72,76257.4,0.0,-0.96993,2e-05,4.34873]
[1776710584980,45.71,76253.22,0.0,-0.97003,2e-05,4.33632]
[1776710586988,45.71,76253.26,0.0,-0.97003,2e-05,4.336]
[1776710588102,45.71,76251.81,0.0,-0.97007,2e-05,4.33143]
[1776710588125,45.71,76251.81,0.0,-0.97007,2e-05,4.33143]
[1776710588194,45.71,76251.81,0.0,-0.97007,2e-05,4.33143]
[1776710588268,45.71,76252.18,0.0,-0.97006,2e-05,4.33206]
[1776710589810,45.71,76252.89,0.0,-0.97005,2e-05,4.33366]
[1776710590249,45.71,76252.89,0.0,-0.97005,2e-05,4.33366]
[1776710590311,45.71,76262.06,0.0,-0.96984,2e-05,4.35946]
[1776710591026,45.71,76267.9,0.0,-0.96971,2e-05,4.37574]
[1776710592019,45.71,76267.9,0.0,-0.96971,2e-05,4.37574]
[1776710592237,45.71,76267.9,0.0,-0.96971,2e-05,4.37574]
[1776710592338,45.7,76267.5,0.0,-0.96972,2e-05,4.3741]
[1776710593275,45.7,76267.5,0.0,-0.96972,2e-05,4.3741]
[1776710596021,45.7,76266.34,0.0,-0.96976,2e-05,4.36928]
[1776710596074,45.7,76266.34,0.0,-0.96976,2e-05,4.36928]
[1776710596188,45.7,76266.34,0.0,-0.96976,2e-05,4.36928]
[1776710596289,45.7,76259.47,0.0,-0.96992,2e-05,4.3491]
[1776710598085,45.7,76258.81,0.0,-0.96995,2e-05,4.34631]
[1776710602110,45.69,76255.64,0.0,-0.97004,2e-05,4.33551]
[1776710603117,45.69,76252.06,0.0,-0.97012,2e-05,4.32487]
[1776710604199,45.69,76252.06,0.0,-0.97012,2e-05,4.32487]
[1776710604255,45.69,76257.84,0.0,-0.96999,2e-05,4.34096]
[1776710606138,45.69,76250.88,0.0,-0.97016,2e-05,4.32023]
[1776710607145,45.69,76242.42,0.0,-0.97036,2e-05,4.29578]
[1776710608194,45.69,76242.42,0.0,-0.97036,2e-05,4.29578]
[1776710608255,45.68,76229.4,0.0,-0.97066,2e-05,4.2586]
[1776710609164,45.68,76222.07,0.0,-0.97083,2e-05,4.23767]
[1776710610171,45.68,76220.36,0.0,-0.97087,2e-05,4.23261]
[1776710612185,45.68,76215.1,0.0,-0.97102,2e-05,4.21469]
[1776710615186,45.68,76214.1,0.0,-0.97104,2e-05,4.21145]
[1776710615229,45.68,76214.1,0.0,-0.97104,2e-05,4.21145]
[1776710615436,45.68,76214.1,0.0,-0.97104,2e-05,4.21145]
[1776710615328,45.68,76213.94,0.0,-0.97105,2e-05,4.21079]
[1776710617220,45.68,76210.01,0.0,-0.97114,2e-05,4.19938]
[1776710622255,45.68,76208.82,0.0,-0.97117,2e-05,4.19512]
[1776710623540,45.67,76208.53,0.0,-0.97118,2e-05,4.19413]
[1776710623588,45.67,76208.53,0.0,-0.97118,2e-05,4.19413]
[1776710623689,45.67,76208.53,0.0,-0.97118,2e-05,4.19413]
[1776710624268,45.67,76208.46,0.0,-0.97119,2e-05,4.19376]
[1776710628297,45.67,76202.74,0.0,-0.97132,2e-05,4.17713]
[1776710629304,45.67,76197.35,0.0,-0.97144,2e-05,4.162]
[1776710629613,45.67,76197.35,0.0,-0.97144,2e-05,4.162]
[1776710629665,45.67,76197.35,0.0,-0.97144,2e-05,4.162]
[1776710629688,45.67,76197.35,0.0,-0.97144,2e-05,4.162]
[1776710630213,45.67,76197.35,0.0,-0.97144,2e-05,4.162]
[1776710630311,45.67,76194.49,0.0,-0.97151,2e-05,4.15395]
[1776710630676,45.67,76194.49,0.0,-0.97151,2e-05,4.15395]
[1776710630692,45.67,76194.49,0.0,-0.97151,2e-05,4.15395]
[1776710633332,45.67,76191.05,0.0,-0.97159,2e-05,4.14412]
[1776710633896,45.67,76191.05,0.0,-0.97159,2e-05,4.14412]
[1776710633935,45.67,76191.05,0.0,-0.97159,2e-05,4.14412]
[1776710633948,45.67,76191.05,0.0,-0.97159,2e-05,4.14412]
[1776710634339,45.67,76190.13,0.0,-0.97161,2e-05,4.14149]
[1776710635433,45.67,76190.13,0.0,-0.97161,2e-05,4.14149]
[1776710635509,45.67,76189.99,0.0,-0.97161,2e-05,4.14102]
[1776710635688,45.67,76189.99,0.0,-0.97161,2e-05,4.14102]
[1776710641388,45.67,76183.81,0.0,-0.97175,2e-05,4.12348]
[1776710642395,45.67,76179.83,0.0,-0.97184,2e-05,4.11246]
[1776710643925,45.67,76179.63,0.0,-0.97185,2e-05,4.11187]
[1776710643936,45.67,76179.63,0.0,-0.97185,2e-05,4.11187]
[1776710643977,45.67,76179.63,0.0,-0.97185,2e-05,4.11187]
[1776710644409,45.67,76179.8,0.0,-0.97184,2e-05,4.11229]
[1776710645062,45.67,76179.8,0.0,-0.97184,2e-05,4.11229]
[1776710645193,45.67,76179.8,0.0,-0.97184,2e-05,4.11229]
[1776710645415,45.67,76181.13,0.0,-0.97181,2e-05,4.11591]
[1776710646423,45.67,76183.65,0.0,-0.97176,2e-05,4.12282]
[1776710648445,45.67,76187.17,0.0,-0.97168,2e-05,4.13241]
[1776710648842,45.67,76187.17,0.0,-0.97168,2e-05,4.13241]
[1776710648971,45.67,76187.17,0.0,-0.97168,2e-05,4.13241]
[1776710649446,45.67,76196.89,0.0,-0.97147,2e-05,4.15924]
[1776710649681,45.67,76196.89,0.0,-0.97147,2e-05,4.15924]
[1776710650453,45.67,76200.3,0.0,-0.97139,2e-05,4.16863]
[1776710651460,45.67,76200.42,0.0,-0.97139,2e-05,4.16883]
[1776710654852,45.67,76198.44,0.0,-0.97144,2e-05,4.16289]
[1776710654937,45.67,76198.44,0.0,-0.97144,2e-05,4.16289]
[1776710655488,45.66,76195.28,0.0,-0.97151,2e-05,4.15397]
[1776710655607,45.66,76195.28,0.0,-0.97151,2e-05,4.15397]
[1776710656495,45.66,76190.93,0.0,-0.97161,2e-05,4.14179]
[1776710658509,45.66,76191.39,0.0,-0.9716,2e-05,4.14284]
[1776710659589,45.66,76191.39,0.0,-0.9716,2e-05,4.14284]
[1776710659536,45.66,76205.26,0.0,-0.97129,2e-05,4.18123]
[1776710661540,45.66,76206.88,0.0,-0.97125,2e-05,4.18547]
[1776710661789,45.66,76206.88,0.0,-0.97125,2e-05,4.18547]
[1776710661792,45.66,76206.88,0.0,-0.97125,2e-05,4.18547]
[1776710662546,45.66,76208.83,0.0,-0.97121,2e-05,4.19072]
[1776710663095,45.66,76208.83,0.0,-0.97121,2e-05,4.19072]
[1776710663554,45.66,76208.77,0.0,-0.97121,2e-05,4.19038]
[1776710668589,45.66,76208.88,0.0,-0.97122,2e-05,4.18981]
[1776710671610,45.66,76199.72,0.0,-0.97145,2e-05,4.16102]
[1776710672617,45.66,76200.27,0.0,-0.97144,2e-05,4.16244]
[1776710677652,45.65,76197.18,0.0,-0.97151,2e-05,4.15327]
[1776710682689,45.65,76195.93,0.0,-0.97154,2e-05,4.14927]
[1776710687737,45.65,76203.26,0.0,-0.97138,2e-05,4.16912]
[1776710688743,45.65,76209.51,0.0,-0.97124,2e-05,4.18638]
[1776710693521,45.65,76211.39,0.0,-0.9712,2e-05,4.19114]
[1776710693573,45.65,76211.39,0.0,-0.9712,2e-05,4.19114]
[1776710693691,45.65,76211.32,0.0,-0.97121,2e-05,4.19078]
[1776710693778,45.65,76209.25,0.0,-0.97125,2e-05,4.18484]
[1776710694785,45.65,76206.86,0.0,-0.97131,2e-05,4.17803]
[1776710696799,45.65,76204.16,0.0,-0.97137,2e-05,4.17025]
[1776710702144,45.65,76202.81,0.0,-0.97141,2e-05,4.16614]
[1776710702376,45.65,76192.86,0.0,-0.97163,2e-05,4.13833]
[1776710702849,45.65,76186.59,0.0,-0.97177,2e-05,4.12095]
[1776710704863,45.65,76195.4,0.0,-0.97158,2e-05,4.14522]
[1776710706877,45.65,76188.11,0.0,-0.97174,2e-05,4.12492]
[1776710708890,45.64,76184.97,0.0,-0.97181,2e-05,4.1162]
[1776710711912,45.64,76188.45,0.0,-0.97173,2e-05,4.12571]
[1776710712918,45.64,76184.82,0.0,-0.97181,2e-05,4.11566]
[1776710717954,45.64,76178.56,0.0,-0.97195,2e-05,4.09833]
[1776710719049,45.64,76170.79,0.0,-0.97213,2e-05,4.07704]
[1776710719968,45.64,76167.28,0.0,-0.9722,2e-05,4.06748]
[1776710722989,45.64,76163.68,0.0,-0.97228,2e-05,4.05784]
[1776710725007,45.65,76169.84,0.0,-0.97214,2e-05,4.0748]
[1776710726009,45.65,76172.25,0.0,-0.97209,2e-05,4.08144]
[1776710731045,45.65,76172.71,0.0,-0.9721,2e-05,4.08021]
[1776710734066,45.65,76175.46,0.0,-0.97203,2e-05,4.08785]
[1776710736080,45.65,76178.7,0.0,-0.97196,2e-05,4.09677]
[1776710737087,45.65,76187.97,0.0,-0.97176,2e-05,4.12229]
[1776710738094,45.65,76190.48,0.0,-0.9717,2e-05,4.12918]
[1776710743129,45.65,76195.79,0.0,-0.97158,2e-05,4.14364]
[1776710744136,45.65,76199.29,0.0,-0.97151,2e-05,4.15326]
[1776710749171,45.64,76196.1,0.0,-0.97158,2e-05,4.14397]
[1776710750397,45.64,76192.68,0.0,-0.97166,2e-05,4.13443]
[1776710754210,45.64,76188.67,0.0,-0.97175,2e-05,4.12315]
[1776710756225,45.64,76184.33,0.0,-0.97185,2e-05,4.11113]
[1776710758239,45.64,76179.68,0.0,-0.97195,2e-05,4.09831]
[1776710763278,45.64,76180.54,0.0,-0.97193,2e-05,4.1007]
[1776710766300,45.64,76184.92,0.0,-0.97183,2e-05,4.11274]
[1776710771334,45.64,76185.76,0.0,-0.97182,2e-05,4.11493]
[1776710774355,45.64,76194.86,0.0,-0.97161,2e-05,4.13997]
[1776710775362,45.64,76198.3,0.0,-0.97154,2e-05,4.14943]
[1776710780397,45.64,76196.73,0.0,-0.97158,2e-05,4.1447]
[1776710782411,45.64,76188.9,0.0,-0.97175,2e-05,4.12292]
[1776710783418,45.64,76183.32,0.0,-0.97188,2e-05,4.10752]
[1776710787450,45.64,76173.03,0.0,-0.9721,2e-05,4.07927]
[1776710788457,45.64,76166.94,0.0,-0.97224,2e-05,4.06266]
[1776710789464,45.64,76170.26,0.0,-0.97216,2e-05,4.07179]
[1776710794499,45.64,76173.04,0.0,-0.97212,2e-05,4.077]
[1776710795507,45.64,76178.9,0.0,-0.97199,2e-05,4.0931]
[1776710796514,45.64,76186.43,0.0,-0.97182,2e-05,4.11382]
[1776710797521,45.64,76187.99,0.0,-0.97179,2e-05,4.11809]
[1776710800541,45.64,76184.91,0.0,-0.97186,2e-05,4.10951]
[1776710801549,45.64,76181.85,0.0,-0.97192,2e-05,4.10108]
[1776710802556,45.64,76172.8,0.0,-0.97212,2e-05,4.07626]
[1776710803563,45.64,76167.78,0.0,-0.97223,2e-05,4.06257]
[1776710804571,45.64,76161.3,0.0,-0.97237,2e-05,4.04497]
[1776710805577,45.64,76155.06,0.0,-0.97251,2e-05,4.02808]
[1776710807592,45.64,76163.55,0.0,-0.97232,2e-05,4.05137]
[1776710808599,45.64,76169.28,0.0,-0.9722,2e-05,4.06711]
[1776710809606,45.64,76172.7,0.0,-0.97212,2e-05,4.07653]
[1776710812627,45.64,76173.61,0.0,-0.9721,2e-05,4.07914]
[1776710815648,45.64,76170.81,0.0,-0.97216,2e-05,4.07158]
[1776710817662,45.64,76166.61,0.0,-0.97225,2e-05,4.0602]
[1776710822697,45.64,76166.16,0.0,-0.97226,2e-05,4.05929]
[1776710827732,45.65,76168.03,0.0,-0.97222,2e-05,4.06475]
[1776710831760,45.65,76165.61,0.0,-0.97227,2e-05,4.05836]
[1776710836795,45.65,76164.77,0.0,-0.97228,2e-05,4.0565]
[1776710839577,45.65,76164.58,0.0,-0.97229,2e-05,4.05606]
[1776710839682,45.65,76164.58,0.0,-0.97229,2e-05,4.05606]
[1776710839633,45.65,76165.18,0.0,-0.97227,2e-05,4.05777]
[1776710839817,45.65,76160.8,0.0,-0.97237,2e-05,4.04592]
[1776710840822,45.65,76164.23,0.0,-0.97229,2e-05,4.05535]
[1776710842979,45.65,76166.27,0.0,-0.97225,2e-05,4.061]
[1776710844851,45.65,76178.2,0.0,-0.97198,2e-05,4.09383]
[1776710845858,45.65,76182.19,0.0,-0.97189,2e-05,4.1048]
[1776710846939,45.65,76182.19,0.0,-0.97189,2e-05,4.1048]
[1776710847076,45.65,76182.19,0.0,-0.97189,2e-05,4.1048]
[1776710847201,45.65,76182.19,0.0,-0.97189,2e-05,4.1048]
[1776710847220,45.65,76183.44,0.0,-0.97187,2e-05,4.10823]
[1776710848879,45.65,76178.69,0.0,-0.97197,2e-05,4.09517]
[1776710854440,45.65,76179.9,0.0,-0.97196,2e-05,4.09587]
[1776710854492,45.65,76179.9,0.0,-0.97196,2e-05,4.09587]
[1776710854689,45.65,76179.9,0.0,-0.97196,2e-05,4.09587]
[1776710854765,45.65,76178.88,0.0,-0.97198,2e-05,4.09308]
[1776710858949,45.65,76168.34,0.0,-0.97221,2e-05,4.0643]
[1776710859955,45.65,76161.36,0.0,-0.97237,2e-05,4.04534]
[1776710860991,45.65,76161.36,0.0,-0.97237,2e-05,4.04534]
[1776710861043,45.65,76161.36,0.0,-0.97237,2e-05,4.04534]
[1776710861195,45.65,76161.36,0.0,-0.97237,2e-05,4.04534]
[1776710861285,45.65,76161.67,0.0,-0.97236,2e-05,4.04628]
[1776710863984,45.65,76166.42,0.0,-0.97225,2e-05,4.05949]
[1776710865711,45.65,76166.42,0.0,-0.97225,2e-05,4.05949]
[1776710865771,45.65,76174.6,0.0,-0.97207,2e-05,4.08191]
[1776710865942,45.65,76174.6,0.0,-0.97207,2e-05,4.08191]
[1776710866042,45.65,76174.6,0.0,-0.97207,2e-05,4.08191]
[1776710866193,45.65,76174.6,0.0,-0.97207,2e-05,4.08191]
[1776710866295,45.65,76173.97,0.0,-0.97209,2e-05,4.08021]
[1776710869019,45.65,76180.29,0.0,-0.97195,2e-05,4.09764]
[1776710871033,45.65,76176.77,0.0,-0.97202,2e-05,4.088]
[1776710873618,45.65,76175.58,0.0,-0.97205,2e-05,4.08476]
[1776710873668,45.65,76175.58,0.0,-0.97205,2e-05,4.08476]
[1776710873689,45.65,76175.58,0.0,-0.97205,2e-05,4.08476]
[1776710873717,45.65,76175.23,0.0,-0.97206,2e-05,4.08383]
[1776710879089,45.65,76174.66,0.0,-0.97207,2e-05,4.08243]
[1776710883861,45.65,76172.12,0.0,-0.97212,2e-05,4.07561]
[1776710883868,45.65,76172.12,0.0,-0.97212,2e-05,4.07561]
[1776710883935,45.65,76172.12,0.0,-0.97212,2e-05,4.07561]
[1776710884125,45.65,76173.22,0.0,-0.9721,2e-05,4.07867]
[1776710889160,45.65,76175.24,0.0,-0.97205,2e-05,4.08438]
[1776710891880,45.65,76174.72,0.0,-0.97206,2e-05,4.08303]
[1776710891900,45.65,76174.72,0.0,-0.97206,2e-05,4.08303]
[1776710891943,45.65,76174.72,0.0,-0.97206,2e-05,4.08303]
[1776710892181,45.65,76174.54,0.0,-0.97207,2e-05,4.08257]
[1776710896209,45.65,76166.67,0.0,-0.97224,2e-05,4.06123]
[1776710897216,45.65,76157.42,0.0,-0.97244,2e-05,4.03612]
[1776710898223,45.65,76153.98,0.0,-0.97252,2e-05,4.0269]
[1776710899232,45.66,76148.43,0.0,-0.97263,2e-05,4.012]
[1776710900239,45.66,76138.98,0.0,-0.97284,2e-05,3.98665]
[1776710901246,45.66,76134.71,0.0,-0.97293,2e-05,3.97537]
[1776710902253,45.66,76130.35,0.0,-0.97302,2e-05,3.96388]
[1776710903260,45.66,76127.18,0.0,-0.97309,2e-05,3.95562]
[1776710908085,45.66,76129.28,0.0,-0.97303,2e-05,3.9622]
[1776710908137,45.66,76129.28,0.0,-0.97303,2e-05,3.9622]
[1776710908189,45.66,76129.28,0.0,-0.97303,2e-05,3.9622]
[1776710908294,45.66,76129.32,0.0,-0.97303,2e-05,3.96253]
[1776710911881,45.66,76129.01,0.0,-0.97305,2e-05,3.9598]
[1776710911914,45.66,76129.01,0.0,-0.97305,2e-05,3.9598]
[1776710911938,45.66,76129.01,0.0,-0.97305,2e-05,3.9598]
[1776710913501,45.66,76130.57,0.0,-0.97301,2e-05,3.9642]
[1776710913553,45.66,76130.57,0.0,-0.97301,2e-05,3.9642]
[1776710913689,45.66,76130.57,0.0,-0.97301,2e-05,3.9642]
[1776710913771,45.66,76130.01,0.0,-0.97302,2e-05,3.96292]
[1776710915344,45.67,76134.14,0.0,-0.97293,2e-05,3.97445]
[1776710916352,45.67,76137.82,0.0,-0.97285,2e-05,3.98454]
[1776710919373,45.67,76131.33,0.0,-0.97299,2e-05,3.96765]
[1776710920107,45.67,76131.33,0.0,-0.97299,2e-05,3.96765]
[1776710920139,45.67,76131.33,0.0,-0.97299,2e-05,3.96765]
[1776710920202,45.67,76131.33,0.0,-0.97299,2e-05,3.96765]
[1776710920380,45.67,76129.31,0.0,-0.97303,2e-05,3.96244]
[1776710925415,45.67,76127.93,0.0,-0.97305,2e-05,3.95984]
[1776710926020,45.67,76127.93,0.0,-0.97305,2e-05,3.95984]
[1776710926069,45.67,76127.93,0.0,-0.97305,2e-05,3.95984]
[1776710926196,45.67,76127.93,0.0,-0.97305,2e-05,3.95984]
[1776710926422,45.67,76126.01,0.0,-0.97309,2e-05,3.95491]
[1776710931457,45.68,76126.95,0.0,-0.97306,2e-05,3.95855]
[1776710936665,45.68,76127.94,0.0,-0.97303,2e-05,3.96206]
[1776710936696,45.68,76127.94,0.0,-0.97303,2e-05,3.96206]
[1776710936716,45.68,76127.94,0.0,-0.97303,2e-05,3.96206]
[1776710936769,45.68,76127.91,0.0,-0.97303,2e-05,3.96219]
[1776710937509,45.68,76127.91,0.0,-0.97303,2e-05,3.96219]
[1776710937694,45.68,76127.91,0.0,-0.97303,2e-05,3.96219]
[1776710937713,45.68,76132.13,0.0,-0.97294,2e-05,3.97372]
[1776710938506,45.68,76141.9,0.0,-0.97272,2e-05,4.0002]
[1776710939513,45.68,76147.35,0.0,-0.9726,2e-05,4.01507]
[1776710942534,45.68,76161.23,0.0,-0.9723,2e-05,4.0531]
[1776710943541,45.68,76159.4,0.0,-0.97234,2e-05,4.04817]
[1776710944674,45.68,76159.4,0.0,-0.97234,2e-05,4.04817]
[1776710944690,45.68,76159.4,0.0,-0.97234,2e-05,4.04817]
[1776710944723,45.68,76159.4,0.0,-0.97234,2e-05,4.04817]
[1776710944772,45.68,76159.08,0.0,-0.97235,2e-05,4.04737]
[1776710950063,45.68,76158.98,0.0,-0.97235,2e-05,4.0473]
[1776710950197,45.68,76158.98,0.0,-0.97235,2e-05,4.0473]
[1776710950593,45.68,76161.71,0.0,-0.97228,2e-05,4.05494]
[1776710952527,45.68,76163.62,0.0,-0.97224,2e-05,4.0602]
[1776710952540,45.68,76163.62,0.0,-0.97224,2e-05,4.0602]
[1776710954549,45.68,76162.97,0.0,-0.97226,2e-05,4.05853]
[1776710954556,45.68,76162.97,0.0,-0.97226,2e-05,4.05853]
[1776710954621,45.68,76161.96,0.0,-0.97228,2e-05,4.05583]
[1776710956179,45.68,76159.75,0.0,-0.97233,2e-05,4.04987]
[1776710960461,45.69,76158.83,0.0,-0.97234,2e-05,4.04763]
[1776710960513,45.69,76158.83,0.0,-0.97234,2e-05,4.04763]
[1776710960694,45.69,76158.83,0.0,-0.97234,2e-05,4.04763]
[1776710962677,45.69,76152.85,0.0,-0.97247,2e-05,4.03158]
[1776710963312,45.69,76152.85,0.0,-0.97247,2e-05,4.03158]
[1776710963364,45.69,76152.85,0.0,-0.97247,2e-05,4.03158]
[1776710963451,45.69,76152.85,0.0,-0.97247,2e-05,4.03158]
[1776710963684,45.69,76145.31,0.0,-0.97263,2e-05,4.01126]
[1776710964237,45.69,76145.31,0.0,-0.97263,2e-05,4.01126]
[1776710964691,45.69,76145.1,0.0,-0.97264,2e-05,4.01082]
[1776710966092,45.69,76146.36,0.0,-0.97261,2e-05,4.01436]
[1776710966408,45.69,76146.36,0.0,-0.97261,2e-05,4.01436]
[1776710966735,45.69,76146.36,0.0,-0.97261,2e-05,4.01436]
[1776710967919,45.69,76146.35,0.0,-0.97261,2e-05,4.01458]
[1776710968894,45.69,76146.14,0.0,-0.97261,2e-05,4.01413]
[1776710968901,45.69,76146.14,0.0,-0.97261,2e-05,4.01413]
[1776710968938,45.69,76146.14,0.0,-0.97261,2e-05,4.01413]
[1776710969726,45.69,76146.83,0.0,-0.9726,2e-05,4.01612]
[1776710970343,45.69,76146.83,0.0,-0.9726,2e-05,4.01612]
[1776710970733,45.69,76193.15,0.0,-0.97157,2e-05,4.14297]
[1776710971133,45.69,76193.15,0.0,-0.97157,2e-05,4.14297]
[1776710971740,45.69,76195.16,0.0,-0.97155,2e-05,4.14579]
[1776710972160,45.69,76195.16,0.0,-0.97155,2e-05,4.14579]
[1776710972746,45.69,76196.33,0.0,-0.97152,2e-05,4.14893]
[1776710973834,45.69,76196.33,0.0,-0.97152,2e-05,4.14893]
[1776710978806,45.69,76207.3,0.0,-0.97128,2e-05,4.17879]
[1776710979808,45.69,76216.87,0.0,-0.97106,2e-05,4.20539]
[1776710980815,45.69,76217.71,0.0,-0.97105,2e-05,4.20758]
[1776710981822,45.69,76216.22,0.0,-0.97108,2e-05,4.20322]
[1776710982622,45.69,76216.22,0.0,-0.97108,2e-05,4.20322]
[1776710983837,45.68,76223.79,0.0,-0.97091,2e-05,4.22401]
[1776710984843,45.68,76217.88,0.0,-0.97105,2e-05,4.20726]
[1776710985850,45.68,76217.58,0.0,-0.97106,2e-05,4.20619]
[1776710986857,45.68,76211.69,0.0,-0.97119,2e-05,4.18953]
[1776710987009,45.68,76211.69,0.0,-0.97119,2e-05,4.18953]
[1776710988871,45.68,76207.46,0.0,-0.97129,2e-05,4.17736]
[1776710989900,45.68,76207.46,0.0,-0.97129,2e-05,4.17736]
[1776710989917,45.68,76206.99,0.0,-0.9713,2e-05,4.17589]
[1776710989941,45.68,76206.99,0.0,-0.9713,2e-05,4.17589]
[1776710989952,45.68,76206.99,0.0,-0.9713,2e-05,4.17589]
[1776710990210,45.68,76206.99,0.0,-0.9713,2e-05,4.17589]
[1776710990262,45.68,76206.99,0.0,-0.9713,2e-05,4.17589]
[1776710990440,45.68,76206.99,0.0,-0.9713,2e-05,4.17589]
[1776710993273,45.68,76207.91,0.0,-0.97129,2e-05,4.17798]
[1776710993488,45.68,76207.91,0.0,-0.97129,2e-05,4.17798]
[1776710993520,45.68,76207.91,0.0,-0.97129,2e-05,4.17783]
[1776710996596,45.68,76209.05,0.0,-0.97126,2e-05,4.18084]
[1776710996648,45.68,76209.05,0.0,-0.97126,2e-05,4.18084]
[1776710996692,45.68,76209.05,0.0,-0.97126,2e-05,4.18084]
[1776711002816,45.67,76212.03,0.0,-0.97121,2e-05,4.18802]
[1776711002917,45.67,76215.55,0.0,-0.97113,2e-05,4.19767]
[1776711002940,45.67,76215.55,0.0,-0.97113,2e-05,4.19767]
[1776711003040,45.67,76215.55,0.0,-0.97113,2e-05,4.19767]
[1776711003202,45.67,76215.55,0.0,-0.97113,2e-05,4.19767]
[1776711003335,45.67,76215.55,0.0,-0.97113,2e-05,4.19767]
[1776711004556,45.67,76217.62,0.0,-0.97108,2e-05,4.20327]
[1776711005544,45.67,76218.64,0.0,-0.97106,2e-05,4.20592]
[1776711005560,45.67,76229.43,0.0,-0.97082,2e-05,4.23599]
[1776711006001,45.67,76232.91,0.0,-0.97074,2e-05,4.24553]
[1776711008091,45.67,76235.16,0.0,-0.97069,2e-05,4.25161]
[1776711008473,45.67,76235.16,0.0,-0.97069,2e-05,4.25161]
[1776711010038,45.67,76236.67,0.0,-0.97066,2e-05,4.25531]
[1776711010150,45.67,76236.67,0.0,-0.97066,2e-05,4.25531]
[1776711010206,45.67,76236.67,0.0,-0.97066,2e-05,4.25531]
[1776711010258,45.67,76236.67,0.0,-0.97066,2e-05,4.25531]
[1776711010437,45.67,76236.67,0.0,-0.97066,2e-05,4.25531]
[1776711010538,45.67,76236.67,0.0,-0.97066,2e-05,4.25503]
[1776711014486,45.67,76238.64,0.0,-0.97062,2e-05,4.25976]
[1776711014537,45.67,76238.64,0.0,-0.97062,2e-05,4.25976]
[1776711014691,45.67,76238.64,0.0,-0.97062,2e-05,4.25976]
[1776711014732,45.67,76239.97,0.0,-0.9706,2e-05,4.26322]
[1776711017492,45.66,76241.69,0.0,-0.97056,2e-05,4.26749]
[1776711017706,45.66,76241.69,0.0,-0.97056,2e-05,4.26749]
[1776711017808,45.66,76278.05,0.0,-0.96971,2e-05,4.37138]
[1776711018090,45.66,76309.98,0.0,-0.96895,2e-05,4.46389]
[1776711019097,45.66,76313.22,0.0,-0.96888,2e-05,4.47223]
[1776711019980,45.66,76313.22,0.0,-0.96888,2e-05,4.47223]
[1776711020430,45.66,76313.22,0.0,-0.96888,2e-05,4.47223]
[1776711020464,45.66,76309.88,0.0,-0.96897,2e-05,4.46183]
[1776711022977,45.66,76307.39,0.0,-0.96903,2e-05,4.45393]
[1776711023248,45.66,76345.76,0.0,-0.96811,2e-05,4.56612]
[1776711024120,45.66,76345.76,0.0,-0.96811,2e-05,4.56612]
[1776711024263,45.66,76345.76,0.0,-0.96811,2e-05,4.56612]
[1776711024295,45.66,76379.49,0.0,-0.96727,3e-05,4.66685]
[1776711025141,45.66,76377.36,0.0,-0.96732,3e-05,4.66084]
[1776711026468,45.66,76377.36,0.0,-0.96732,3e-05,4.66084]
[1776711026502,45.65,76377.29,0.0,-0.96733,3e-05,4.65972]
[1776711028449,45.65,76376.4,0.0,-0.96735,3e-05,4.65704]
[1776711029169,45.65,76371.58,0.0,-0.96748,2e-05,4.64171]
[1776711030442,45.65,76371.58,0.0,-0.96748,2e-05,4.64171]
[1776711030523,45.65,76371.14,0.0,-0.9675,2e-05,4.63959]
[1776711036218,45.64,76368.54,0.0,-0.9676,2e-05,4.62667]
[1776711041253,45.64,76364.28,0.0,-0.96772,2e-05,4.61214]
[1776711044037,45.64,76365.67,0.0,-0.96769,2e-05,4.6163]
[1776711043331,45.64,76372.04,0.0,-0.96753,2e-05,4.63503]
[1776711044280,45.64,76397.53,0.0,-0.96689,3e-05,4.71156]
[1776711045287,45.64,76405.01,0.0,-0.96671,3e-05,4.73411]
[1776711046294,45.64,76412.65,0.0,-0.96651,3e-05,4.75757]
[1776711047243,45.64,76412.65,0.0,-0.96651,3e-05,4.75757]
[1776711047301,45.64,76418.71,0.0,-0.96635,3e-05,4.7761]
[1776711048309,45.64,76416.38,0.0,-0.96641,3e-05,4.76921]
[1776711049454,45.64,76416.38,0.0,-0.96641,3e-05,4.76921]
[1776711049537,45.63,76415.5,0.0,-0.96644,3e-05,4.76592]
[1776711051450,45.63,76415.6,0.0,-0.96644,3e-05,4.76564]
[1776711051474,45.63,76414.86,0.0,-0.96647,3e-05,4.76279]
[1776711054351,45.63,76410.73,0.0,-0.96657,3e-05,4.75058]
[1776711055451,45.63,76410.73,0.0,-0.96657,3e-05,4.75058]
[1776711055452,45.63,76407.59,0.0,-0.96665,3e-05,4.74117]
[1776711057375,45.63,76403.82,0.0,-0.96674,3e-05,4.72986]
[1776711061891,45.63,76408.53,0.0,-0.96663,3e-05,4.74305]
[1776711063429,45.63,76410.18,0.0,-0.96659,3e-05,4.74825]
[1776711065443,45.63,76402.93,0.0,-0.96677,3e-05,4.72649]
[1776711068464,45.63,76395.21,0.0,-0.96696,3e-05,4.70362]
[1776711069491,45.63,76385.73,0.0,-0.9672,3e-05,4.67516]
[1776711071442,45.63,76382.65,0.0,-0.96727,3e-05,4.6661]
[1776711071501,45.64,76380.72,0.0,-0.96732,3e-05,4.66057]
[1776711075442,45.64,76378.82,0.0,-0.96736,3e-05,4.65576]
[1776711075529,45.64,76378.38,0.0,-0.96737,3e-05,4.65505]
[1776711080564,45.64,76390.51,0.0,-0.96705,3e-05,4.69321]
[1776711081439,45.64,76390.51,0.0,-0.96705,3e-05,4.69321]
[1776711081571,45.64,76396.81,0.0,-0.96689,3e-05,4.71255]
[1776711086606,45.65,76397.57,0.0,-0.96686,3e-05,4.71594]
[1776711087613,45.65,76392.54,0.0,-0.96698,3e-05,4.70091]
[1776711089627,45.65,76387.31,0.0,-0.96711,3e-05,4.68559]
[1776711091641,45.65,76382.33,0.0,-0.96725,3e-05,4.66829]
[1776711096676,45.65,76413.55,0.0,-0.96645,3e-05,4.76422]
[1776711097699,45.65,76413.55,0.0,-0.96645,3e-05,4.76422]
[1776711097773,45.66,76419.34,0.0,-0.9663,3e-05,4.78239]
[1776711099701,45.66,76422.08,0.0,-0.96622,3e-05,4.79101]
[1776711101719,45.66,76423.53,0.0,-0.96618,3e-05,4.79557]
[1776711101755,45.66,76420.03,0.0,-0.96627,3e-05,4.78493]
[1776711103704,45.66,76419.16,0.0,-0.96629,3e-05,4.78239]
[1776711103729,45.66,76426.1,0.0,-0.96612,3e-05,4.8038]
[1776711107700,45.66,76425.88,0.0,-0.96612,3e-05,4.8034]
[1776711107941,45.66,76425.88,0.0,-0.96612,3e-05,4.8034]
[1776711110914,45.66,76430.12,0.0,-0.96601,3e-05,4.8167]
[1776711111009,45.66,76446.38,0.0,-0.96558,3e-05,4.867]
[1776711111786,45.66,76474.49,0.0,-0.96484,3e-05,4.95468]
[1776711112793,45.66,76454.47,0.0,-0.96537,3e-05,4.89196]
[1776711113805,45.66,76451.24,0.0,-0.96546,3e-05,4.88186]
[1776711114832,45.66,76451.24,0.0,-0.96546,3e-05,4.88186]
[1776711114874,45.66,76442.6,0.0,-0.96568,3e-05,4.85503]
[1776711115815,45.66,76442.69,0.0,-0.96568,3e-05,4.85531]
[1776711117829,45.66,76438.08,0.0,-0.9658,3e-05,4.84107]
[1776711118946,45.66,76438.08,0.0,-0.9658,3e-05,4.84107]
[1776711120853,45.66,76416.38,0.0,-0.96636,3e-05,4.77445]
[1776711121860,45.66,76400.95,0.0,-0.96675,3e-05,4.72753]
[1776711122867,45.66,76390.66,0.0,-0.96701,3e-05,4.69654]
[1776711123874,45.66,76391.39,0.0,-0.96699,3e-05,4.69901]
[1776711124937,45.66,76391.39,0.0,-0.96699,3e-05,4.69901]
[1776711128941,45.66,76386.04,0.0,-0.96712,3e-05,4.6839]
[1776711129037,45.66,76383.5,0.0,-0.96718,3e-05,4.67652]
[1776711130923,45.67,76363.97,0.0,-0.96766,2e-05,4.61847]
[1776711131930,45.67,76369.25,0.0,-0.96753,2e-05,4.63467]
[1776711132937,45.67,76376.9,0.0,-0.96733,3e-05,4.658]
[1776711134003,45.67,76376.9,0.0,-0.96733,3e-05,4.658]
[1776711134094,45.67,76376.13,0.0,-0.96735,3e-05,4.65601]
[1776711136210,45.67,76376.83,0.0,-0.96733,3e-05,4.65878]
[1776711136965,45.67,76373.6,0.0,-0.96741,3e-05,4.6494]
[1776711137971,45.67,76369.91,0.0,-0.96749,2e-05,4.63867]
[1776711139986,45.68,76364.11,0.0,-0.96763,2e-05,4.62202]
[1776711142192,45.67,76365.83,0.0,-0.9676,2e-05,4.62652]
[1776711144016,45.67,76358.71,0.0,-0.96778,2e-05,4.6046]
[1776711146030,45.67,76362.19,0.0,-0.9677,2e-05,4.61439]
[1776711147037,45.67,76358.78,0.0,-0.96778,2e-05,4.6039]
[1776711152072,45.66,76356.8,0.0,-0.96786,2e-05,4.5937]
[1776711155093,45.66,76348.55,0.0,-0.96808,2e-05,4.56833]
[1776711157106,45.66,76345.45,0.0,-0.96816,2e-05,4.55867]
[1776711160127,45.66,76342.08,0.0,-0.96824,2e-05,4.54801]
[1776711164149,45.66,76341.86,0.0,-0.96825,2e-05,4.54673]
[1776711164190,45.66,76341.86,0.0,-0.96826,2e-05,4.54651]
[1776711164984,45.66,76340.47,0.0,-0.96829,2e-05,4.5422]
[1776711167177,45.65,76333.18,0.0,-0.96847,2e-05,4.52027]
[1776711168193,45.65,76333.18,0.0,-0.96847,2e-05,4.52027]
[1776711168295,45.65,76326.07,0.0,-0.96865,2e-05,4.49919]
[1776711169191,45.65,76320.41,0.0,-0.96879,2e-05,4.48246]
[1776711173219,45.65,76326.07,0.0,-0.96865,2e-05,4.49863]
[1776711174541,45.65,76330.3,0.0,-0.96855,2e-05,4.51092]
[1776711180270,45.65,76332.77,0.0,-0.9685,2e-05,4.51717]
[1776711181288,45.65,76342.89,0.0,-0.96825,2e-05,4.54686]
[1776711182294,45.65,76352.88,0.0,-0.96801,2e-05,4.57626]
[1776711183301,45.65,76354.54,0.0,-0.96797,2e-05,4.58092]
[1776711185317,45.65,76359.25,0.0,-0.96786,2e-05,4.59437]
[1776711186327,45.65,76363.9,0.0,-0.96775,2e-05,4.60794]
[1776711190191,45.64,76365.89,0.0,-0.96771,2e-05,4.61291]
[1776711190351,45.64,76365.78,0.0,-0.96771,2e-05,4.61225]
[1776711192370,45.64,76386.59,0.0,-0.9672,3e-05,4.67408]
[1776711193376,45.64,76404.06,0.0,-0.96676,3e-05,4.72656]
[1776711194445,45.64,76404.06,0.0,-0.96676,3e-05,4.72656]
[1776711194943,45.64,76404.06,0.0,-0.96676,3e-05,4.72656]
[1776711195044,45.64,76406.67,0.0,-0.9667,3e-05,4.73416]
[1776711196397,45.64,76412.68,0.0,-0.96655,3e-05,4.75193]
[1776711197404,45.64,76422.09,0.0,-0.9663,3e-05,4.78086]
[1776711198461,45.64,76422.09,0.0,-0.9663,3e-05,4.78086]
[1776711198791,45.64,76425.8,0.0,-0.96621,3e-05,4.79243]
[1776711201432,45.64,76433.67,0.0,-0.966,3e-05,4.8168]
[1776711202438,45.64,76437.62,0.0,-0.9659,3e-05,4.82903]
[1776711207474,45.64,76440.52,0.0,-0.96582,3e-05,4.83812]
[1776711210495,45.64,76445.69,0.0,-0.96569,3e-05,4.85413]
[1776711215529,45.64,76448.02,0.0,-0.96565,3e-05,4.85836]
[1776711216567,45.64,76448.02,0.0,-0.96565,3e-05,4.85836]
[1776711216619,45.64,76448.02,0.0,-0.96565,3e-05,4.85836]
[1776711216693,45.64,76448.02,0.0,-0.96565,3e-05,4.85836]
[1776711217951,45.64,76447.89,0.0,-0.96565,3e-05,4.85792]
[1776711218154,45.64,76447.89,0.0,-0.96565,3e-05,4.85792]
[1776711218206,45.64,76447.89,0.0,-0.96565,3e-05,4.85792]
[1776711218158,45.64,76447.84,0.0,-0.96565,3e-05,4.85775]
[1776711218436,45.64,76447.84,0.0,-0.96565,3e-05,4.85775]
[1776711218551,45.64,76448.0,0.0,-0.96565,3e-05,4.85825]
[1776711219558,45.64,76458.12,0.0,-0.96538,3e-05,4.88966]
[1776711220886,45.64,76458.12,0.0,-0.96538,3e-05,4.88966]
[1776711220968,45.64,76468.05,0.0,-0.96512,3e-05,4.92055]
[1776711221572,45.64,76472.15,0.0,-0.96501,3e-05,4.93338]
[1776711222579,45.64,76471.72,0.0,-0.96503,3e-05,4.93192]
[1776711224251,45.64,76470.25,0.0,-0.96507,3e-05,4.92718]
[1776711224592,45.64,76465.92,0.0,-0.96518,3e-05,4.91351]
[1776711226607,45.64,76462.4,0.0,-0.96528,3e-05,4.90229]
[1776711227877,45.64,76462.4,0.0,-0.96528,3e-05,4.90229]
[1776711227896,45.64,76462.4,0.0,-0.96528,3e-05,4.90229]
[1776711227935,45.64,76462.4,0.0,-0.96528,3e-05,4.90229]
[1776711228466,45.63,76462.4,0.0,-0.96528,3e-05,4.9021]
[1776711228535,45.63,76462.4,0.0,-0.96528,3e-05,4.9021]
[1776711228695,45.63,76462.4,0.0,-0.96528,3e-05,4.9021]
[1776711228784,45.63,76462.25,0.0,-0.96528,3e-05,4.90154]
[1776711234663,45.63,76464.15,0.0,-0.96524,3e-05,4.907]
[1776711237457,45.63,76463.68,0.0,-0.96525,3e-05,4.90533]
[1776711237509,45.63,76463.68,0.0,-0.96525,3e-05,4.90533]
[1776711237700,45.63,76463.68,0.0,-0.96525,3e-05,4.90533]
[1776711239703,45.63,76463.91,0.0,-0.96525,3e-05,4.90584]
[1776711239731,45.63,76463.91,0.0,-0.96525,3e-05,4.90584]
[1776711239943,45.63,76463.91,0.0,-0.96525,3e-05,4.90584]
[1776711240040,45.63,76463.69,0.0,-0.96525,3e-05,4.90495]
[1776711242720,45.63,76457.5,0.0,-0.96542,3e-05,4.88547]
[1776711244735,45.63,76461.47,0.0,-0.96532,3e-05,4.89766]
[1776711245316,45.63,76461.47,0.0,-0.96532,3e-05,4.89766]
[1776711245485,45.63,76461.47,0.0,-0.96532,3e-05,4.89766]
[1776711246592,45.63,76462.24,0.0,-0.9653,3e-05,4.89997]
[1776711246687,45.63,76462.24,0.0,-0.9653,3e-05,4.89997]
[1776711246709,45.63,76462.24,0.0,-0.9653,3e-05,4.89997]
[1776711247177,45.63,76462.24,0.0,-0.9653,3e-05,4.89997]
[1776711247216,45.63,76462.27,0.0,-0.9653,3e-05,4.89988]
[1776711247756,45.63,76470.46,0.0,-0.96508,3e-05,4.92546]
[1776711248762,45.63,76471.16,0.0,-0.96506,3e-05,4.92742]
[1776711249770,45.63,76466.56,0.0,-0.96519,3e-05,4.9129]
[1776711251784,45.63,76457.15,0.0,-0.96544,3e-05,4.88335]
[1776711252791,45.63,76450.97,0.0,-0.9656,3e-05,4.8641]
[1776711253798,45.63,76469.09,0.0,-0.96512,3e-05,4.9205]
[1776711254805,45.63,76469.06,0.0,-0.96513,3e-05,4.92028]
[1776711256952,45.63,76466.52,0.0,-0.96519,3e-05,4.91222]
[1776711257034,45.63,76466.52,0.0,-0.96519,3e-05,4.91222]
[1776711257039,45.63,76470.63,0.0,-0.96509,3e-05,4.92496]
[1776711257826,45.63,76475.8,0.0,-0.96495,3e-05,4.94102]
[1776711259840,45.63,76479.57,0.0,-0.96485,3e-05,4.95252]
[1776711261529,45.63,76479.15,0.0,-0.96487,3e-05,4.95102]
[1776711262291,45.62,76479.0,0.0,-0.96487,3e-05,4.95037]
[1776711262444,45.62,76479.0,0.0,-0.96487,3e-05,4.95037]
[1776711262484,45.62,76479.0,0.0,-0.96487,3e-05,4.95037]
[1776711262594,45.62,76479.0,0.0,-0.96487,3e-05,4.95037]
[1776711262695,45.62,76479.0,0.0,-0.96487,3e-05,4.95037]
[1776711264843,45.62,76478.88,0.0,-0.96488,3e-05,4.94965]
[1776711264895,45.62,76478.88,0.0,-0.96488,3e-05,4.94965]
[1776711264944,45.62,76478.88,0.0,-0.96488,3e-05,4.94965]
[1776711265046,45.62,76478.85,0.0,-0.96488,3e-05,4.94938]
[1776711266889,45.62,76473.03,0.0,-0.96505,3e-05,4.92939]
[1776711267479,45.62,76473.03,0.0,-0.96505,3e-05,4.92939]
[1776711267624,45.62,76473.03,0.0,-0.96505,3e-05,4.92939]
[1776711267697,45.62,76473.03,0.0,-0.96505,3e-05,4.92939]
[1776711268903,45.62,76462.68,0.0,-0.96532,3e-05,4.89678]
[1776711269910,45.62,76456.59,0.0,-0.96549,3e-05,4.87774]
[1776711272921,45.62,76456.69,0.0,-0.9655,3e-05,4.87503]
[1776711272941,45.62,76456.69,0.0,-0.9655,3e-05,4.87503]
[1776711273042,45.62,76456.69,0.0,-0.9655,3e-05,4.87503]
[1776711273194,45.62,76456.69,0.0,-0.9655,3e-05,4.87503]
[1776711275097,45.62,76452.36,0.0,-0.96562,3e-05,4.86152]
[1776711275146,45.62,76452.36,0.0,-0.96562,3e-05,4.86152]
[1776711275201,45.62,76452.36,0.0,-0.96562,3e-05,4.86152]
[1776711275198,45.62,76451.26,0.0,-0.96565,3e-05,4.85791]
[1776711278252,45.62,76453.27,0.0,-0.96559,3e-05,4.86412]
[1776711277966,45.62,76456.97,0.0,-0.9655,3e-05,4.87559]
[1776711278305,45.62,76456.97,0.0,-0.9655,3e-05,4.87559]
[1776711278439,45.62,76456.97,0.0,-0.9655,3e-05,4.87559]
[1776711279980,45.62,76461.58,0.0,-0.96538,3e-05,4.88951]
[1776711280987,45.62,76464.88,0.0,-0.96529,3e-05,4.89973]
[1776711282146,45.62,76464.88,0.0,-0.96529,3e-05,4.89973]
[1776711282191,45.62,76464.88,0.0,-0.96529,3e-05,4.89973]
[1776711282196,45.62,76464.88,0.0,-0.96529,3e-05,4.89973]
[1776711282228,45.61,76459.08,0.0,-0.96545,3e-05,4.88094]
[1776711283678,45.61,76456.15,0.0,-0.96553,3e-05,4.87179]
[1776711283689,45.61,76456.15,0.0,-0.96553,3e-05,4.87179]
[1776711283873,45.61,76456.15,0.0,-0.96553,3e-05,4.87179]
[1776711284010,45.61,76456.99,0.0,-0.96551,3e-05,4.87437]
[1776711285116,45.61,76456.99,0.0,-0.96551,3e-05,4.87437]
[1776711285194,45.61,76456.99,0.0,-0.96551,3e-05,4.87437]
[1776711291059,45.61,76453.85,0.0,-0.96559,3e-05,4.86447]
[1776711291699,45.61,76453.85,0.0,-0.96559,3e-05,4.86447]
[1776711291752,45.61,76453.85,0.0,-0.96559,3e-05,4.86447]
[1776711291885,45.61,76453.85,0.0,-0.96559,3e-05,4.86447]
[1776711291935,45.61,76453.85,0.0,-0.96559,3e-05,4.86447]
[1776711292066,45.61,76453.45,0.0,-0.9656,3e-05,4.86322]
[1776711294666,45.61,76450.88,0.0,-0.96567,3e-05,4.85525]
[1776711294689,45.61,76450.88,0.0,-0.96567,3e-05,4.85525]
[1776711294782,45.61,76450.88,0.0,-0.96567,3e-05,4.85525]
[1776711295087,45.61,76448.63,0.0,-0.96573,3e-05,4.84829]
[1776711295794,45.61,76448.63,0.0,-0.96573,3e-05,4.84829]
[1776711295938,45.61,76448.63,0.0,-0.96573,3e-05,4.84829]
[1776711296094,45.61,76447.35,0.0,-0.96576,3e-05,4.84435]
[1776711300122,45.61,76442.92,0.0,-0.96588,3e-05,4.8308]
[1776711300925,45.61,76442.92,0.0,-0.96588,3e-05,4.8308]
[1776711300936,45.61,76442.92,0.0,-0.96588,3e-05,4.8308]
[1776711300977,45.61,76442.92,0.0,-0.96588,3e-05,4.8308]
[1776711301449,45.61,76442.56,0.0,-0.96588,3e-05,4.82974]
[1776711301690,45.61,76442.56,0.0,-0.96588,3e-05,4.82974]
[1776711301705,45.61,76442.56,0.0,-0.96588,3e-05,4.82974]
[1776711301737,45.61,76442.56,0.0,-0.96588,3e-05,4.82974]
[1776711301936,45.61,76442.56,0.0,-0.96588,3e-05,4.82974]
[1776711302136,45.61,76442.1,0.0,-0.9659,3e-05,4.82837]
[1776711304184,45.61,76441.77,0.0,-0.9659,3e-05,4.82741]
[1776711304232,45.61,76442.41,0.0,-0.96589,3e-05,4.82944]
[1776711304435,45.61,76442.41,0.0,-0.96589,3e-05,4.82944]
[1776711305528,45.61,76444.75,0.0,-0.96583,3e-05,4.83672]
[1776711305579,45.61,76444.75,0.0,-0.96583,3e-05,4.83672]
[1776711305693,45.61,76444.75,0.0,-0.96583,3e-05,4.83672]
[1776711309186,45.61,76452.43,0.0,-0.96562,3e-05,4.86061]
[1776711310193,45.61,76457.94,0.0,-0.96548,3e-05,4.8777]
[1776711310939,45.61,76457.94,0.0,-0.96548,3e-05,4.8777]
[1776711311028,45.61,76457.94,0.0,-0.96548,3e-05,4.8777]
[1776711311204,45.61,76457.94,0.0,-0.96548,3e-05,4.8777]
[1776711311723,45.61,76458.92,0.0,-0.96546,3e-05,4.8807]
[1776711311775,45.61,76458.92,0.0,-0.96546,3e-05,4.8807]
[1776711311936,45.61,76458.92,0.0,-0.96546,3e-05,4.8807]
[1776711312207,45.61,76458.44,0.0,-0.96547,3e-05,4.87916]
[1776711315228,45.61,76455.13,0.0,-0.96556,3e-05,4.86876]
[1776711318249,45.61,76453.93,0.0,-0.96559,3e-05,4.86499]
[1776711318267,45.61,76453.93,0.0,-0.96559,3e-05,4.86499]
[1776711318249,45.61,76447.2,0.0,-0.96576,3e-05,4.84412]
[1776711318438,45.61,76447.2,0.0,-0.96576,3e-05,4.84412]
[1776711319349,45.61,76444.42,0.0,-0.96584,3e-05,4.83555]
[1776711319401,45.61,76444.42,0.0,-0.96584,3e-05,4.83555]
[1776711319435,45.61,76444.42,0.0,-0.96584,3e-05,4.83555]
[1776711320263,45.61,76443.04,0.0,-0.96587,3e-05,4.83132]
[1776711321270,45.61,76438.8,0.0,-0.96598,3e-05,4.81828]
[1776711322233,45.61,76438.8,0.0,-0.96598,3e-05,4.81828]
[1776711322285,45.61,76438.8,0.0,-0.96598,3e-05,4.81828]
[1776711322435,45.61,76435.97,0.0,-0.96605,3e-05,4.80961]
[1776711322644,45.61,76435.97,0.0,-0.96605,3e-05,4.80961]
[1776711322693,45.61,76435.97,0.0,-0.96605,3e-05,4.80961]
[1776711322980,45.61,76435.97,0.0,-0.96605,3e-05,4.80961]
[1776711323192,45.61,76435.97,0.0,-0.96605,3e-05,4.80961]
[1776711323284,45.62,76433.58,0.0,-0.96611,3e-05,4.80296]
[1776711325298,45.62,76429.43,0.0,-0.9662,3e-05,4.79185]
[1776711327047,45.62,76428.16,0.0,-0.96623,3e-05,4.78805]
[1776711327092,45.62,76428.16,0.0,-0.96623,3e-05,4.78805]
[1776711327616,45.62,76427.22,0.0,-0.96626,3e-05,4.78527]
[1776711328318,45.62,76423.31,0.0,-0.96636,3e-05,4.77339]
[1776711329326,45.62,76417.03,0.0,-0.96651,3e-05,4.75543]
[1776711330333,45.62,76402.36,0.0,-0.96688,3e-05,4.71092]
[1776711331340,45.63,76401.62,0.0,-0.96692,3e-05,4.70604]
[1776711334247,45.63,76402.23,0.0,-0.9669,3e-05,4.70812]
[1776711334299,45.63,76402.23,0.0,-0.9669,3e-05,4.70812]
[1776711334438,45.63,76403.09,0.0,-0.96687,3e-05,4.71118]
[1776711335088,45.63,76403.09,0.0,-0.96687,3e-05,4.71118]
[1776711335141,45.63,76403.09,0.0,-0.96687,3e-05,4.71118]
[1776711335192,45.63,76403.09,0.0,-0.96687,3e-05,4.71118]
[1776711335293,45.63,76402.38,0.0,-0.96689,3e-05,4.70925]
[1776711335368,45.63,76396.93,0.0,-0.96703,3e-05,4.69273]
[1776711337703,45.63,76395.77,0.0,-0.96705,3e-05,4.68948]
[1776711339150,45.63,76393.58,0.0,-0.96711,3e-05,4.68312]
[1776711339189,45.63,76393.58,0.0,-0.96711,3e-05,4.68312]
[1776711339202,45.63,76393.58,0.0,-0.96711,3e-05,4.68312]
[1776711339255,45.63,76398.12,0.0,-0.96699,3e-05,4.69737]
[1776711339966,45.63,76398.12,0.0,-0.96699,3e-05,4.69737]
[1776711340187,45.63,76398.12,0.0,-0.96699,3e-05,4.69737]
[1776711340279,45.63,76401.11,0.0,-0.96691,3e-05,4.70666]
[1776711344226,45.63,76401.99,0.0,-0.96688,3e-05,4.70979]
[1776711344406,45.63,76402.02,0.0,-0.96688,3e-05,4.71034]
[1776711344444,45.63,76402.02,0.0,-0.96688,3e-05,4.71034]
[1776711344494,45.63,76402.02,0.0,-0.96688,3e-05,4.71034]
[1776711344692,45.63,76402.02,0.0,-0.96688,3e-05,4.71034]
[1776711345059,45.63,76402.02,0.0,-0.96688,3e-05,4.71034]
[1776711345193,45.63,76402.02,0.0,-0.96688,3e-05,4.71034]
[1776711345294,45.63,76396.72,0.0,-0.96701,3e-05,4.69454]
[1776711345416,45.63,76396.72,0.0,-0.96701,3e-05,4.69454]
[1776711345820,45.63,76396.72,0.0,-0.96701,3e-05,4.69454]
[1776711345937,45.63,76396.72,0.0,-0.96701,3e-05,4.69454]
[1776711345997,45.64,76394.66,0.0,-0.96706,3e-05,4.68857]
[1776711346449,45.64,76388.49,0.0,-0.96722,3e-05,4.66994]
[1776711347457,45.64,76381.31,0.0,-0.96739,3e-05,4.64861]
[1776711348464,45.64,76376.79,0.0,-0.96751,2e-05,4.63537]
[1776711349470,45.64,76382.72,0.0,-0.96735,3e-05,4.65353]
[1776711350478,45.64,76379.31,0.0,-0.96744,3e-05,4.6436]
[1776711352315,45.64,76379.31,0.0,-0.96744,3e-05,4.6436]
[1776711352771,45.64,76377.95,0.0,-0.96747,2e-05,4.63986]
[1776711352880,45.64,76393.01,0.0,-0.96709,3e-05,4.68556]
[1776711353500,45.64,76400.26,0.0,-0.9669,3e-05,4.70777]
[1776711354507,45.64,76399.95,0.0,-0.96691,3e-05,4.70706]
[1776711356013,45.64,76399.95,0.0,-0.96691,3e-05,4.70706]
[1776711356103,45.64,76406.2,0.0,-0.96674,3e-05,4.72646]
[1776711356521,45.64,76402.85,0.0,-0.96683,3e-05,4.71628]
[1776711358122,45.64,76402.85,0.0,-0.96683,3e-05,4.71628]
[1776711358174,45.64,76402.85,0.0,-0.96683,3e-05,4.71628]
[1776711358197,45.64,76402.85,0.0,-0.96683,3e-05,4.71628]
[1776711358228,45.65,76400.6,0.0,-0.96688,3e-05,4.70989]
[1776711360039,45.65,76400.86,0.0,-0.96688,3e-05,4.71068]
[1776711360145,45.65,76400.86,0.0,-0.96688,3e-05,4.71068]
[1776711360191,45.65,76400.86,0.0,-0.96688,3e-05,4.71068]
[1776711360245,45.65,76405.21,0.0,-0.96676,3e-05,4.72431]
[1776711361739,45.65,76403.78,0.0,-0.9668,3e-05,4.71996]
[1776711362564,45.65,76419.96,0.0,-0.96638,3e-05,4.76971]
[1776711363571,45.65,76416.83,0.0,-0.96646,3e-05,4.76026]
[1776711365576,45.65,76413.98,0.0,-0.96653,3e-05,4.7517]
[1776711366274,45.65,76413.98,0.0,-0.96653,3e-05,4.7517]
[1776711366317,45.65,76413.98,0.0,-0.96653,3e-05,4.7517]
[1776711366280,45.65,76414.38,0.0,-0.96652,3e-05,4.75323]
[1776711366437,45.65,76414.38,0.0,-0.96652,3e-05,4.75323]
[1776711366595,45.65,76413.4,0.0,-0.96654,3e-05,4.75024]
[1776711369039,45.65,76415.89,0.0,-0.96648,3e-05,4.75799]
[1776711369091,45.65,76425.26,0.0,-0.96624,3e-05,4.78681]
[1776711369621,45.65,76457.07,0.0,-0.96541,3e-05,4.88515]
[1776711370627,45.65,76459.73,0.0,-0.96534,3e-05,4.89336]
[1776711372514,45.65,76458.2,0.0,-0.96538,3e-05,4.88852]
[1776711375662,45.65,76463.9,0.0,-0.96523,3e-05,4.90592]
[1776711377676,45.65,76458.88,0.0,-0.96537,3e-05,4.89007]
[1776711379690,45.65,76462.92,0.0,-0.96526,3e-05,4.90249]
[1776711381703,45.65,76474.77,0.0,-0.96495,3e-05,4.93931]
[1776711382711,45.65,76479.1,0.0,-0.96484,3e-05,4.95272]
[1776711386466,45.65,76479.64,0.0,-0.96483,3e-05,4.95403]
[1776711386747,45.64,76465.7,0.0,-0.9652,3e-05,4.91]
[1776711387754,45.64,76450.99,0.0,-0.96559,3e-05,4.86404]
[1776711388761,45.64,76451.12,0.0,-0.96559,3e-05,4.86433]
[1776711390078,45.64,76451.12,0.0,-0.96559,3e-05,4.86433]
[1776711390115,45.64,76422.96,0.0,-0.96632,3e-05,4.77749]
[1776711391782,45.64,76414.84,0.0,-0.96654,3e-05,4.74984]
[1776711392790,45.64,76418.72,0.0,-0.96644,3e-05,4.76178]
[1776711393797,45.64,76419.67,0.0,-0.96642,3e-05,4.76483]
[1776711396947,45.64,76418.56,0.0,-0.96644,3e-05,4.76167]
[1776711398947,45.65,76419.3,0.0,-0.96642,3e-05,4.76416]
[1776711402860,45.65,76409.38,0.0,-0.96667,3e-05,4.73446]
[1776711403867,45.65,76404.91,0.0,-0.96678,3e-05,4.72099]
[1776711405881,45.65,76405.09,0.0,-0.96678,3e-05,4.72187]
[1776711406888,45.65,76400.72,0.0,-0.96689,3e-05,4.70878]
[1776711411943,45.65,76397.53,0.0,-0.96696,3e-05,4.70007]
[1776711412954,45.65,76401.56,0.0,-0.96686,3e-05,4.71249]
[1776711413961,45.65,76409.77,0.0,-0.96664,3e-05,4.73784]
[1776711414968,45.65,76416.45,0.0,-0.96647,3e-05,4.75835]
[1776711416982,45.65,76412.04,0.0,-0.96658,3e-05,4.74513]
[1776711418645,45.65,76411.14,0.0,-0.9666,3e-05,4.74253]
[1776711418696,45.65,76411.14,0.0,-0.9666,3e-05,4.74253]
[1776711418697,45.65,76411.14,0.0,-0.9666,3e-05,4.74253]
[1776711419855,45.66,76410.04,0.0,-0.96663,3e-05,4.73932]
[1776711419907,45.66,76410.04,0.0,-0.96663,3e-05,4.73932]
[1776711419938,45.66,76410.04,0.0,-0.96663,3e-05,4.73932]
[1776711420006,45.66,76409.84,0.0,-0.96663,3e-05,4.73886]
[1776711421010,45.66,76405.57,0.0,-0.96674,3e-05,4.72603]
[1776711426047,45.66,76404.41,0.0,-0.96676,3e-05,4.7234]
[1776711427766,45.66,76403.64,0.0,-0.96678,3e-05,4.72124]
[1776711427941,45.66,76403.64,0.0,-0.96678,3e-05,4.72124]
[1776711428008,45.66,76403.64,0.0,-0.96678,3e-05,4.72124]
[1776711428061,45.66,76399.73,0.0,-0.96688,3e-05,4.70956]
[1776711428752,45.66,76399.73,0.0,-0.96688,3e-05,4.70956]
[1776711428804,45.66,76399.73,0.0,-0.96688,3e-05,4.70956]
[1776711428945,45.66,76399.73,0.0,-0.96688,3e-05,4.70956]
[1776711429068,45.66,76398.32,0.0,-0.96691,3e-05,4.70549]
[1776711431634,45.66,76398.95,0.0,-0.96689,3e-05,4.70782]
[1776711431693,45.66,76398.95,0.0,-0.96689,3e-05,4.70782]
[1776711431951,45.66,76398.95,0.0,-0.96689,3e-05,4.70782]
[1776711432094,45.66,76398.95,0.0,-0.96689,3e-05,4.70782]
[1776711432113,45.66,76398.95,0.0,-0.96689,3e-05,4.70782]
[1776711432189,45.66,76398.95,0.0,-0.96689,3e-05,4.70782]
[1776711432195,45.66,76403.69,0.0,-0.96677,3e-05,4.7224]
[1776711433302,45.66,76403.69,0.0,-0.96677,3e-05,4.7224]
[1776711433443,45.66,76403.69,0.0,-0.96677,3e-05,4.7224]
[1776711435110,45.66,76408.53,0.0,-0.96664,3e-05,4.73764]
[1776711435882,45.66,76408.53,0.0,-0.96664,3e-05,4.73764]
[1776711435901,45.66,76408.53,0.0,-0.96664,3e-05,4.73764]
[1776711435936,45.66,76408.53,0.0,-0.96664,3e-05,4.73764]
[1776711436116,45.66,76418.25,0.0,-0.96639,3e-05,4.76745]
[1776711436995,45.66,76418.25,0.0,-0.96639,3e-05,4.76745]
[1776711437068,45.66,76418.25,0.0,-0.96639,3e-05,4.76745]
[1776711437196,45.66,76418.25,0.0,-0.96639,3e-05,4.76745]
[1776711437297,45.66,76419.37,0.0,-0.96636,3e-05,4.77099]
[1776711440145,45.66,76423.44,0.0,-0.96626,3e-05,4.78375]
[1776711441152,45.67,76426.99,0.0,-0.96617,3e-05,4.79472]
[1776711445180,45.67,76423.82,0.0,-0.96624,3e-05,4.78526]
[1776711445877,45.67,76423.82,0.0,-0.96624,3e-05,4.78526]
[1776711445937,45.67,76423.82,0.0,-0.96624,3e-05,4.78526]
[1776711446077,45.67,76423.82,0.0,-0.96624,3e-05,4.78526]
[1776711446187,45.67,76419.37,0.0,-0.96636,3e-05,4.77172]
[1776711448175,45.67,76417.57,0.0,-0.9664,3e-05,4.76632]
[1776711448205,45.67,76417.57,0.0,-0.9664,3e-05,4.76632]
[1776711448220,45.67,76416.06,0.0,-0.96644,3e-05,4.76183]
[1776711449207,45.67,76409.37,0.0,-0.96661,3e-05,4.74155]
[1776711449955,45.67,76409.37,0.0,-0.96661,3e-05,4.74155]
[1776711450003,45.67,76409.37,0.0,-0.96661,3e-05,4.74155]
[1776711450193,45.67,76409.37,0.0,-0.96661,3e-05,4.74155]
[1776711450215,45.67,76406.56,0.0,-0.96668,3e-05,4.73315]
[1776711455249,45.67,76407.35,0.0,-0.96667,3e-05,4.73361]
[1776711459206,45.67,76407.5,0.0,-0.96666,3e-05,4.73461]
[1776711459274,45.67,76407.5,0.0,-0.96666,3e-05,4.73461]
[1776711459444,45.67,76407.5,0.0,-0.96666,3e-05,4.73461]
[1776711459278,45.67,76408.26,0.0,-0.96664,3e-05,4.7371]
[1776711464313,45.67,76411.46,0.0,-0.96655,3e-05,4.74772]
[1776711465320,45.68,76418.46,0.0,-0.96637,3e-05,4.76925]
[1776711465955,45.68,76418.46,0.0,-0.96637,3e-05,4.76925]
[1776711466008,45.68,76418.46,0.0,-0.96637,3e-05,4.76925]
[1776711466196,45.68,76418.46,0.0,-0.96637,3e-05,4.76925]
[1776711466327,45.68,76419.75,0.0,-0.96634,3e-05,4.77333]
[1776711471362,45.68,76419.18,0.0,-0.96635,3e-05,4.7722]
[1776711474133,45.68,76418.14,0.0,-0.96637,3e-05,4.76928]
[1776711474178,45.68,76418.14,0.0,-0.96637,3e-05,4.76928]
[1776711474197,45.68,76418.14,0.0,-0.96637,3e-05,4.76928]
[1776711474383,45.68,76420.08,0.0,-0.96632,3e-05,4.77535]
[1776711478411,45.68,76431.14,0.0,-0.96603,3e-05,4.80976]
[1776711479418,45.68,76447.07,0.0,-0.96562,3e-05,4.85899]
[1776711480425,45.68,76445.62,0.0,-0.96566,3e-05,4.85449]
[1776711481432,45.68,76442.81,0.0,-0.96573,3e-05,4.84579]
[1776711483451,45.68,76446.1,0.0,-0.96564,3e-05,4.85599]
[1776711484697,45.68,76445.36,0.0,-0.96566,3e-05,4.85369]
[1776711485462,45.68,76445.49,0.0,-0.96566,3e-05,4.85409]
[1776711486691,45.68,76443.36,0.0,-0.96572,3e-05,4.84749]
[1776711487481,45.68,76448.8,0.0,-0.96557,3e-05,4.86434]
[1776711489842,45.68,76448.89,0.0,-0.96557,3e-05,4.86457]
[1776711489896,45.68,76448.89,0.0,-0.96557,3e-05,4.86457]
[1776711489938,45.68,76448.89,0.0,-0.96557,3e-05,4.86457]
[1776711490507,45.68,76446.69,0.0,-0.96563,3e-05,4.85772]
[1776711492521,45.68,76443.27,0.0,-0.96572,3e-05,4.84712]
[1776711494535,45.68,76455.79,0.0,-0.96539,3e-05,4.88595]
[1776711494697,45.68,76455.79,0.0,-0.96539,3e-05,4.88595]
[1776711495544,45.68,76462.44,0.0,-0.96522,3e-05,4.9066]
[1776711496551,45.68,76466.41,0.0,-0.96511,3e-05,4.9189]
[1776711498209,45.68,76466.41,0.0,-0.96511,3e-05,4.9189]
[1776711498255,45.68,76466.41,0.0,-0.96511,3e-05,4.9189]
[1776711498435,45.68,76466.41,0.0,-0.96511,3e-05,4.9189]
[1776711498493,45.68,76467.92,0.0,-0.96507,3e-05,4.92337]
[1776711503599,45.68,76468.58,0.0,-0.96506,3e-05,4.92477]
[1776711507770,45.68,76469.74,0.0,-0.96504,3e-05,4.92798]
[1776711507937,45.68,76469.74,0.0,-0.96504,3e-05,4.92798]
[1776711507959,45.68,76469.74,0.0,-0.96504,3e-05,4.92798]
[1776711508028,45.68,76468.31,0.0,-0.96507,3e-05,4.92336]
[1776711508942,45.68,76468.31,0.0,-0.96507,3e-05,4.92336]
[1776711509194,45.68,76468.31,0.0,-0.96507,3e-05,4.92336]
[1776711509248,45.67,76467.06,0.0,-0.96511,3e-05,4.91919]
[1776711511655,45.67,76471.18,0.0,-0.96502,3e-05,4.92888]
[1776711514740,45.67,76472.35,0.0,-0.96499,3e-05,4.93225]
[1776711514790,45.67,76472.35,0.0,-0.96499,3e-05,4.93225]
[1776711514936,45.67,76472.35,0.0,-0.96499,3e-05,4.93225]
[1776711514986,45.67,76474.08,0.0,-0.96495,3e-05,4.93751]
[1776711520718,45.67,76472.34,0.0,-0.965,3e-05,4.93116]
[1776711522492,45.67,76472.34,0.0,-0.965,3e-05,4.93116]
[1776711522545,45.67,76472.34,0.0,-0.965,3e-05,4.93116]
[1776711522686,45.67,76472.39,0.0,-0.965,3e-05,4.93117]
[1776711522732,45.67,76470.13,0.0,-0.96506,3e-05,4.92396]
[1776711525572,45.67,76468.87,0.0,-0.9651,3e-05,4.91976]
[1776711525690,45.67,76468.87,0.0,-0.9651,3e-05,4.91976]
[1776711525989,45.67,76458.73,0.0,-0.96537,3e-05,4.88802]
[1776711526587,45.67,76458.73,0.0,-0.96537,3e-05,4.88802]
[1776711526760,45.67,76457.34,0.0,-0.96541,3e-05,4.88363]
[1776711528690,45.67,76457.61,0.0,-0.9654,3e-05,4.88441]
[1776711528774,45.67,76461.11,0.0,-0.96531,3e-05,4.89523]
[1776711529781,45.67,76467.0,0.0,-0.96515,3e-05,4.91352]
[1776711531237,45.67,76467.0,0.0,-0.96515,3e-05,4.91352]
[1776711531266,45.67,76467.0,0.0,-0.96515,3e-05,4.91352]
[1776711531434,45.67,76467.0,0.0,-0.96515,3e-05,4.91352]
[1776711531484,45.67,76466.29,0.0,-0.96517,3e-05,4.91108]
[1776711534817,45.67,76471.52,0.0,-0.96504,3e-05,4.92707]
[1776711539852,45.66,76471.74,0.0,-0.96504,3e-05,4.92705]
[1776711542873,45.66,76474.22,0.0,-0.96498,3e-05,4.9344]
[1776711547173,45.66,76474.15,0.0,-0.96498,3e-05,4.93373]
[1776711547198,45.66,76474.15,0.0,-0.96498,3e-05,4.93373]
[1776711547213,45.66,76473.85,0.0,-0.96499,3e-05,4.93251]
[1776711547914,45.66,76458.68,0.0,-0.96539,3e-05,4.88517]
[1776711548921,45.66,76454.27,0.0,-0.96551,3e-05,4.8714]
[1776711550915,45.66,76453.78,0.0,-0.96552,3e-05,4.86982]
[1776711550935,45.66,76453.71,0.0,-0.96553,3e-05,4.86957]
[1776711552949,45.66,76450.55,0.0,-0.96561,3e-05,4.8597]
[1776711553956,45.66,76446.27,0.0,-0.96572,3e-05,4.84642]
[1776711555493,45.66,76446.27,0.0,-0.96572,3e-05,4.84642]
[1776711555533,45.66,76446.27,0.0,-0.96572,3e-05,4.84642]
[1776711555542,45.66,76445.01,0.0,-0.96575,3e-05,4.84253]
[1776711555687,45.66,76445.01,0.0,-0.96575,3e-05,4.84253]
[1776711560776,45.66,76445.48,0.0,-0.96574,3e-05,4.84404]
[1776711566040,45.66,76444.27,0.0,-0.96577,3e-05,4.84042]
[1776711567873,45.66,76444.05,0.0,-0.96578,3e-05,4.83976]
[1776711567925,45.66,76444.05,0.0,-0.96578,3e-05,4.83976]
[1776711567935,45.66,76444.05,0.0,-0.96578,3e-05,4.83976]
[1776711577116,45.66,76444.19,0.0,-0.96579,3e-05,4.8377]
[1776711581581,45.66,76442.84,0.0,-0.96582,3e-05,4.83369]
[1776711581648,45.66,76441.56,0.0,-0.96586,3e-05,4.82979]
[1776711581705,45.66,76441.56,0.0,-0.96586,3e-05,4.82979]
[1776711587192,45.66,76441.78,0.0,-0.96585,3e-05,4.83088]
[1776711592393,45.66,76441.81,0.0,-0.96584,3e-05,4.83111]
[1776711592435,45.66,76441.81,0.0,-0.96584,3e-05,4.83111]
[1776711592445,45.66,76441.81,0.0,-0.96584,3e-05,4.83111]
[1776711594296,45.66,76442.13,0.0,-0.96583,3e-05,4.83239]
[1776711594435,45.66,76442.13,0.0,-0.96583,3e-05,4.83239]
[1776711599226,45.67,76443.42,0.0,-0.9658,3e-05,4.83673]
[1776711599292,45.67,76443.42,0.0,-0.9658,3e-05,4.83673]
[1776711599434,45.67,76443.42,0.0,-0.9658,3e-05,4.83673]
[1776711599536,45.67,76448.68,0.0,-0.96566,3e-05,4.85306]
[1776711600288,45.67,76457.05,0.0,-0.96544,3e-05,4.87903]
[1776711601305,45.67,76472.37,0.0,-0.96504,3e-05,4.92684]
[1776711602312,45.67,76477.61,0.0,-0.9649,3e-05,4.94317]
[1776711604981,45.66,76476.79,0.0,-0.96492,3e-05,4.94038]
[1776711605041,45.66,76476.79,0.0,-0.96492,3e-05,4.94038]
[1776711605478,45.66,76476.79,0.0,-0.96492,3e-05,4.94038]
[1776711606694,45.66,76476.15,0.0,-0.96494,3e-05,4.93828]
[1776711607348,45.66,76464.57,0.0,-0.96525,3e-05,4.90189]
[1776711608354,45.66,76456.95,0.0,-0.96545,3e-05,4.87814]
[1776711608988,45.66,76456.95,0.0,-0.96545,3e-05,4.87814]
[1776711609034,45.66,76456.95,0.0,-0.96545,3e-05,4.87814]
[1776711609193,45.66,76456.95,0.0,-0.96545,3e-05,4.87814]
[1776711610481,45.66,76456.53,0.0,-0.96546,3e-05,4.87683]
[1776711610532,45.66,76456.34,0.0,-0.96546,3e-05,4.87624]
[1776711612383,45.66,76452.64,0.0,-0.96556,3e-05,4.86476]
[1776711614527,45.66,76452.22,0.0,-0.96557,3e-05,4.86346]
[1776711614561,45.66,76452.22,0.0,-0.96557,3e-05,4.86346]
[1776711614690,45.66,76452.22,0.0,-0.96557,3e-05,4.86346]
[1776711615404,45.66,76447.12,0.0,-0.9657,3e-05,4.8477]
[1776711618649,45.66,76444.37,0.0,-0.96577,3e-05,4.83933]
[1776711619523,45.66,76444.37,0.0,-0.96577,3e-05,4.83933]
[1776711619554,45.66,76444.37,0.0,-0.96577,3e-05,4.83933]
[1776711619688,45.66,76444.37,0.0,-0.96577,3e-05,4.83933]
[1776711619655,45.66,76440.01,0.0,-0.96589,3e-05,4.82592]
[1776711623460,45.67,76437.56,0.0,-0.96595,3e-05,4.81866]
[1776711625928,45.67,76439.78,0.0,-0.96589,3e-05,4.82566]
[1776711625936,45.67,76439.78,0.0,-0.96589,3e-05,4.82566]
[1776711625981,45.67,76439.78,0.0,-0.96589,3e-05,4.82566]
[1776711627343,45.67,76439.56,0.0,-0.96589,3e-05,4.82504]
[1776711627439,45.67,76439.56,0.0,-0.96589,3e-05,4.82504]
[1776711633530,45.67,76438.36,0.0,-0.96594,3e-05,4.81887]
[1776711635704,45.67,76438.33,0.0,-0.96594,3e-05,4.81885]
[1776711635749,45.67,76438.33,0.0,-0.96594,3e-05,4.81885]
[1776711635948,45.67,76437.9,0.0,-0.96595,3e-05,4.81759]
[1776711641587,45.67,76435.76,0.0,-0.966,3e-05,4.81143]
[1776711643691,45.67,76435.76,0.0,-0.966,3e-05,4.81143]
[1776711643743,45.67,76439.29,0.0,-0.96591,3e-05,4.82246]
[1776711643900,45.67,76439.29,0.0,-0.96591,3e-05,4.82246]
[1776711643936,45.67,76439.29,0.0,-0.96591,3e-05,4.82246]
[1776711645614,45.67,76443.82,0.0,-0.96579,3e-05,4.83655]
[1776711646621,45.67,76446.19,0.0,-0.96573,3e-05,4.84391]
[1776711646928,45.67,76446.19,0.0,-0.96573,3e-05,4.84391]
[1776711646942,45.67,76446.19,0.0,-0.96573,3e-05,4.84391]
[1776711647013,45.67,76446.19,0.0,-0.96573,3e-05,4.84391]
[1776711647580,45.67,76446.19,0.0,-0.96573,3e-05,4.84391]
[1776711647690,45.67,76446.19,0.0,-0.96573,3e-05,4.84391]
[1776711647628,45.67,76453.01,0.0,-0.96555,3e-05,4.86505]
[1776711649641,45.67,76453.82,0.0,-0.96553,3e-05,4.86752]
[1776711650651,45.67,76469.95,0.0,-0.96511,3e-05,4.91771]
[1776711651658,45.67,76478.22,0.0,-0.96489,3e-05,4.9436]
[1776711652665,45.67,76479.28,0.0,-0.96486,3e-05,4.94666]
[1776711654590,45.67,76479.86,0.0,-0.96485,3e-05,4.94832]
[1776711654679,45.67,76479.63,0.0,-0.96486,3e-05,4.94743]
[1776711655688,45.67,76497.71,0.0,-0.96437,3e-05,5.00423]
[1776711656696,45.67,76500.1,0.0,-0.96431,3e-05,5.01154]
[1776711658855,45.67,76500.42,0.0,-0.96431,3e-05,5.01203]
[1776711659716,45.66,76500.23,0.0,-0.96431,3e-05,5.01117]
[1776711661981,45.66,76499.63,0.0,-0.96433,3e-05,5.00875]
[1776711662144,45.66,76499.63,0.0,-0.96433,3e-05,5.00875]
[1776711662198,45.66,76499.63,0.0,-0.96433,3e-05,5.00875]
[1776711663748,45.66,76481.33,0.0,-0.96483,3e-05,4.95057]
[1776711664756,45.66,76478.72,0.0,-0.9649,3e-05,4.94223]
[1776711666769,45.66,76471.7,0.0,-0.96509,3e-05,4.91998]
[1776711668783,45.66,76469.2,0.0,-0.96516,3e-05,4.91197]
[1776711671810,45.66,76466.63,0.0,-0.96523,3e-05,4.9031]
[1776711676844,45.57,76465.56,0.0,-0.96553,3e-05,4.86849]
[1776711677851,45.57,76468.63,0.0,-0.96546,3e-05,4.87733]
[1776711679567,45.57,76468.63,0.0,-0.96546,3e-05,4.87733]
[1776711679690,45.57,76468.63,0.0,-0.96546,3e-05,4.87733]
[1776711679700,45.57,76468.63,0.0,-0.96546,3e-05,4.87733]
[1776711680707,45.55,76466.96,0.0,-0.96557,3e-05,4.86416]
[1776711680940,45.55,76467.02,0.0,-0.96557,3e-05,4.86364]
[1776711681879,45.54,76460.49,0.0,-0.96575,3e-05,4.84266]
[1776711682885,45.54,76456.85,0.0,-0.96585,3e-05,4.83072]
[1776711687922,45.47,76457.61,0.0,-0.96605,3e-05,4.80716]
[1776711689935,45.47,76448.25,0.0,-0.96631,3e-05,4.77712]
[1776711691110,45.47,76448.25,0.0,-0.96631,3e-05,4.77712]
[1776711691116,45.47,76448.25,0.0,-0.96631,3e-05,4.77712]
[1776711691192,45.47,76448.25,0.0,-0.96631,3e-05,4.77712]
[1776711693963,45.45,76439.26,0.0,-0.96662,3e-05,4.73964]
[1776711695795,45.45,76439.26,0.0,-0.96662,3e-05,4.73964]
[1776711695821,45.42,76438.68,0.0,-0.96671,3e-05,4.72825]
[1776711695849,45.42,76438.68,0.0,-0.96671,3e-05,4.72825]
[1776711695941,45.42,76438.68,0.0,-0.96671,3e-05,4.72825]
[1776711699088,45.36,76436.02,0.0,-0.96695,3e-05,4.70054]
[1776711699635,45.36,76436.02,0.0,-0.96695,3e-05,4.70054]
[1776711699700,45.36,76436.02,0.0,-0.96695,3e-05,4.70054]
[1776711699733,45.34,76440.22,0.0,-0.96693,3e-05,4.70276]
[1776711700107,45.34,76440.22,0.0,-0.96693,3e-05,4.70276]
[1776711700396,45.34,76440.22,0.0,-0.96693,3e-05,4.70276]
[1776711700437,45.34,76440.22,0.0,-0.96693,3e-05,4.70276]
[1776711700471,45.34,76445.15,0.0,-0.96681,3e-05,4.71782]
[1776711701012,45.31,76451.03,0.0,-0.96674,3e-05,4.72612]
[1776711703026,45.25,76448.02,0.0,-0.96698,3e-05,4.69759]
[1776711704639,45.25,76448.02,0.0,-0.96698,3e-05,4.69759]
[1776711704691,45.25,76448.02,0.0,-0.96698,3e-05,4.69759]
[1776711706166,45.2,76447.84,0.0,-0.96714,3e-05,4.67881]
[1776711706198,45.2,76447.84,0.0,-0.96714,3e-05,4.67881]
[1776711707054,45.2,76444.39,0.0,-0.96724,3e-05,4.66652]
[1776711709801,45.17,76442.26,0.0,-0.96737,3e-05,4.65146]
[1776711709812,45.17,76442.26,0.0,-0.96737,3e-05,4.65146]
[1776711710719,45.15,76442.85,0.0,-0.96743,3e-05,4.64496]
[1776711710830,45.15,76442.85,0.0,-0.96743,3e-05,4.64496]
[1776711710777,45.11,76437.58,0.0,-0.96769,3e-05,4.61315]
[1776711711082,45.11,76424.65,0.0,-0.96802,2e-05,4.57416]
[1776711712089,45.09,76426.96,0.0,-0.96802,2e-05,4.57422]
[1776711713945,45.07,76426.7,0.0,-0.96808,2e-05,4.56658]
[1776711715110,45.03,76413.77,0.0,-0.96852,2e-05,4.51455]
[1776711716117,45.03,76410.91,0.0,-0.96859,2e-05,4.50544]
[1776711717124,45.03,76407.38,0.0,-0.96868,2e-05,4.49436]
[1776711720145,45.02,76398.88,0.0,-0.9689,2e-05,4.46749]
[1776711721152,45.02,76390.15,0.0,-0.96912,2e-05,4.44118]
[1776711722159,45.02,76388.83,0.0,-0.96916,2e-05,4.43682]
[1776711727195,45.0,76386.14,0.0,-0.96927,2e-05,4.42272]
[1776711728203,45.0,76381.88,0.0,-0.96938,2e-05,4.40975]
[1776711729209,45.0,76377.99,0.0,-0.96948,2e-05,4.39791]
[1776711730216,45.0,76385.03,0.0,-0.96931,2e-05,4.41817]
[1776711731223,45.0,76390.95,0.0,-0.96917,2e-05,4.43521]
[1776711733213,45.0,76390.71,0.0,-0.96918,2e-05,4.43408]
[1776711733271,45.0,76390.71,0.0,-0.96918,2e-05,4.43408]
[1776711733438,45.0,76390.71,0.0,-0.96918,2e-05,4.43408]
[1776711735250,44.99,76395.37,0.0,-0.96908,2e-05,4.44649]
[1776711736480,44.99,76395.37,0.0,-0.96908,2e-05,4.44649]
[1776711736607,44.99,76395.37,0.0,-0.96908,2e-05,4.44649]
[1776711736697,44.99,76395.37,0.0,-0.96908,2e-05,4.44649]
[1776711737267,44.99,76387.62,0.0,-0.96927,2e-05,4.42272]
[1776711739281,44.99,76386.66,0.0,-0.96931,2e-05,4.419]
[1776711740783,44.99,76386.66,0.0,-0.96931,2e-05,4.419]
[1776711740834,44.99,76386.66,0.0,-0.96931,2e-05,4.419]
[1776711740786,44.98,76385.59,0.0,-0.96934,2e-05,4.41501]
[1776711740940,44.98,76385.59,0.0,-0.96934,2e-05,4.41501]
[1776711741849,44.98,76385.59,0.0,-0.96934,2e-05,4.41501]
[1776711741871,44.98,76385.27,0.0,-0.96935,2e-05,4.41365]
[1776711741939,44.98,76385.27,0.0,-0.96935,2e-05,4.41365]
[1776711742855,44.98,76385.27,0.0,-0.96935,2e-05,4.41365]
[1776711744542,44.98,76389.6,0.0,-0.96926,2e-05,4.42514]
[1776711745427,44.98,76389.6,0.0,-0.96926,2e-05,4.42514]
[1776711745436,44.98,76389.6,0.0,-0.96926,2e-05,4.42514]
[1776711745486,44.98,76389.6,0.0,-0.96926,2e-05,4.42514]
[1776711745659,44.98,76389.6,0.0,-0.96926,2e-05,4.42514]
[1776711745688,44.98,76389.6,0.0,-0.96926,2e-05,4.42514]
[1776711745873,44.98,76391.12,0.0,-0.96922,2e-05,4.42918]
[1776711746008,44.98,76391.12,0.0,-0.96922,2e-05,4.42918]
[1776711746197,44.98,76391.12,0.0,-0.96922,2e-05,4.42918]
[1776711746332,44.98,76395.37,0.0,-0.96912,2e-05,4.44172]
[1776711749645,44.98,76396.28,0.0,-0.9691,2e-05,4.44349]
[1776711751443,44.97,76397.41,0.0,-0.96908,2e-05,4.4459]
[1776711751495,44.97,76397.41,0.0,-0.96908,2e-05,4.4459]
[1776711751703,44.97,76397.41,0.0,-0.96908,2e-05,4.4459]
[1776711752870,44.97,76397.37,0.0,-0.96911,2e-05,4.44207]
[1776711752922,44.97,76396.39,0.0,-0.96914,2e-05,4.43872]
[1776711752939,44.97,76396.39,0.0,-0.96914,2e-05,4.43872]
[1776711753381,44.97,76396.1,0.0,-0.96915,2e-05,4.4374]
[1776711757876,44.96,76394.92,0.0,-0.96919,2e-05,4.43257]
[1776711757928,44.96,76393.7,0.0,-0.96922,2e-05,4.42852]
[1776711757936,44.96,76393.7,0.0,-0.96922,2e-05,4.42852]
[1776711760681,44.96,76393.71,0.0,-0.96923,2e-05,4.42767]
[1776711760757,44.96,76393.71,0.0,-0.96923,2e-05,4.42767]
[1776711760776,44.96,76396.92,0.0,-0.96916,2e-05,4.4367]
[1776711760936,44.96,76396.92,0.0,-0.96916,2e-05,4.4367]
[1776711766415,44.95,76394.97,0.0,-0.96922,2e-05,4.4287]
[1776711766446,44.95,76394.97,0.0,-0.96922,2e-05,4.4287]
[1776711766753,44.95,76394.97,0.0,-0.96922,2e-05,4.4287]
[1776711767767,44.95,76393.76,0.0,-0.96926,2e-05,4.42469]
[1776711767937,44.95,76391.83,0.0,-0.96931,2e-05,4.41858]
[1776711768206,44.95,76391.83,0.0,-0.96931,2e-05,4.41858]
[1776711768247,44.95,76391.83,0.0,-0.96931,2e-05,4.41858]
[1776711768434,44.95,76391.83,0.0,-0.96931,2e-05,4.41858]
[1776711768486,44.95,76387.9,0.0,-0.96941,2e-05,4.4066]
[1776711773521,44.94,76389.1,0.0,-0.96939,2e-05,4.40811]
[1776711778711,44.94,76388.95,0.0,-0.96941,2e-05,4.40606]
[1776711778763,44.94,76388.95,0.0,-0.96941,2e-05,4.40606]
[1776711778935,44.94,76389.45,0.0,-0.9694,2e-05,4.40713]
[1776711781393,44.94,76392.89,0.0,-0.96932,2e-05,4.41646]
[1776711781578,44.93,76400.65,0.0,-0.96914,2e-05,4.43893]
[1776711782172,44.93,76400.65,0.0,-0.96914,2e-05,4.43893]
[1776711782198,44.93,76400.65,0.0,-0.96914,2e-05,4.43893]
[1776711782224,44.93,76400.65,0.0,-0.96914,2e-05,4.43893]
[1776711782415,44.93,76400.65,0.0,-0.96914,2e-05,4.43893]
[1776711782471,44.93,76400.65,0.0,-0.96914,2e-05,4.43893]
[1776711782585,44.93,76404.69,0.0,-0.96905,2e-05,4.45043]
[1776711784599,44.93,76409.6,0.0,-0.96893,2e-05,4.46403]
[1776711785605,44.93,76418.1,0.0,-0.96873,2e-05,4.48881]
[1776711786613,44.93,76418.28,0.0,-0.96873,2e-05,4.48881]
[1776711790490,44.92,76418.06,0.0,-0.96875,2e-05,4.48657]
[1776711790542,44.92,76418.06,0.0,-0.96875,2e-05,4.48657]
[1776711790691,44.92,76418.06,0.0,-0.96875,2e-05,4.48657]
[1776711790746,44.92,76419.75,0.0,-0.96871,2e-05,4.49108]
[1776711794671,44.92,76414.64,0.0,-0.96885,2e-05,4.47379]
[1776711795528,44.92,76414.64,0.0,-0.96885,2e-05,4.47379]
[1776711795537,44.92,76414.64,0.0,-0.96885,2e-05,4.47379]
[1776711795690,44.92,76414.64,0.0,-0.96885,2e-05,4.47379]
[1776711795698,44.91,76414.08,0.0,-0.96887,2e-05,4.47163]
[1776711798700,44.91,76409.34,0.0,-0.969,2e-05,4.45611]
[1776711799707,44.91,76394.82,0.0,-0.96936,2e-05,4.41276]
[1776711800714,44.91,76389.75,0.0,-0.96948,2e-05,4.39747]
[1776711802729,44.91,76385.96,0.0,-0.96958,2e-05,4.38564]
[1776711805309,44.9,76384.6,0.0,-0.96962,2e-05,4.38098]
[1776711805361,44.9,76384.6,0.0,-0.96962,2e-05,4.38098]
[1776711805438,44.9,76384.6,0.0,-0.96962,2e-05,4.38098]
[1776711805750,44.9,76384.76,0.0,-0.96962,2e-05,4.38111]
[1776711809778,44.9,76372.14,0.0,-0.96993,2e-05,4.34296]
[1776711810785,44.9,76364.82,0.0,-0.97011,2e-05,4.32142]
[1776711811792,44.9,76361.16,0.0,-0.97021,2e-05,4.30786]
[1776711813806,44.9,76366.77,0.0,-0.97008,2e-05,4.32371]
[1776711814813,44.9,76369.1,0.0,-0.97003,2e-05,4.33023]
[1776711815436,44.9,76369.1,0.0,-0.97003,2e-05,4.33023]
[1776711815837,44.89,76361.13,0.0,-0.97022,2e-05,4.30687]
[1776711816217,44.89,76361.13,0.0,-0.97022,2e-05,4.30687]
[1776711816833,44.89,76351.36,0.0,-0.97045,2e-05,4.27845]
[1776711817843,44.89,76349.09,0.0,-0.97051,2e-05,4.27175]
[1776711819142,44.89,76347.01,0.0,-0.97056,2e-05,4.26561]
[1776711819200,44.89,76347.01,0.0,-0.97056,2e-05,4.26561]
[1776711819555,44.89,76347.01,0.0,-0.97056,2e-05,4.26561]
[1776711823887,44.89,76350.62,0.0,-0.97048,2e-05,4.27523]
[1776711824881,44.89,76350.62,0.0,-0.97048,2e-05,4.27523]
[1776711824886,44.89,76350.62,0.0,-0.97048,2e-05,4.27523]
[1776711824942,44.89,76350.62,0.0,-0.97048,2e-05,4.27523]
[1776711824895,44.89,76351.28,0.0,-0.97047,2e-05,4.27697]
[1776711829930,44.88,76352.69,0.0,-0.97045,2e-05,4.27858]
[1776711830131,44.88,76352.69,0.0,-0.97045,2e-05,4.27858]
[1776711830197,44.88,76352.69,0.0,-0.97045,2e-05,4.27858]
[1776711830259,44.88,76352.69,0.0,-0.97045,2e-05,4.27858]
[1776711830937,44.88,76351.32,0.0,-0.97049,2e-05,4.27446]
[1776711831126,44.88,76351.32,0.0,-0.97049,2e-05,4.27446]
[1776711831188,44.88,76351.32,0.0,-0.97049,2e-05,4.27446]
[1776711831762,44.88,76351.32,0.0,-0.97049,2e-05,4.27446]
[1776711831959,44.88,76344.42,0.0,-0.97065,2e-05,4.25445]
[1776711832572,44.88,76344.42,0.0,-0.97065,2e-05,4.25445]
[1776711835334,44.88,76343.38,0.0,-0.97068,2e-05,4.2512]
[1776711835386,44.88,76343.38,0.0,-0.97068,2e-05,4.2512]
[1776711835498,44.88,76343.38,0.0,-0.97068,2e-05,4.2512]
[1776711835559,44.88,76343.82,0.0,-0.97067,2e-05,4.25218]
[1776711840199,44.88,76341.35,0.0,-0.97073,2e-05,4.24469]
[1776711840252,44.88,76341.35,0.0,-0.97073,2e-05,4.24469]
[1776711840436,44.88,76341.35,0.0,-0.97073,2e-05,4.24469]
[1776711840537,44.88,76343.38,0.0,-0.97068,2e-05,4.25024]
[1776711843030,44.88,76353.24,0.0,-0.97046,2e-05,4.27829]
[1776711844037,44.87,76353.06,0.0,-0.97048,2e-05,4.27588]
[1776711847251,44.87,76351.03,0.0,-0.97053,2e-05,4.26966]
[1776711847304,44.87,76351.03,0.0,-0.97053,2e-05,4.26966]
[1776711847438,44.87,76351.03,0.0,-0.97053,2e-05,4.26966]
[1776711847540,44.87,76351.03,0.0,-0.97053,2e-05,4.2693]
[1776711848938,44.87,76351.03,0.0,-0.97053,2e-05,4.2693]
[1776711848990,44.87,76351.74,0.0,-0.97051,2e-05,4.27116]
[1776711849190,44.87,76351.74,0.0,-0.97051,2e-05,4.27116]
[1776711849191,44.87,76357.6,0.0,-0.97038,2e-05,4.28806]
[1776711850613,44.87,76357.6,0.0,-0.97038,2e-05,4.28806]
[1776711850690,44.87,76357.6,0.0,-0.97038,2e-05,4.28806]
[1776711850872,44.87,76357.6,0.0,-0.97038,2e-05,4.28806]
[1776711850936,44.87,76357.6,0.0,-0.97038,2e-05,4.28806]
[1776711850950,44.86,76357.87,0.0,-0.9704,2e-05,4.2847]
[1776711852096,44.86,76367.1,0.0,-0.97019,2e-05,4.31119]
[1776711854404,44.86,76367.8,0.0,-0.97017,2e-05,4.31297]
[1776711854438,44.86,76367.8,0.0,-0.97017,2e-05,4.31297]
[1776711854696,44.86,76367.8,0.0,-0.97017,2e-05,4.31297]
[1776711855706,44.86,76367.13,0.0,-0.97019,2e-05,4.31053]
[1776711855936,44.86,76367.13,0.0,-0.97019,2e-05,4.31053]
[1776711857078,44.85,76364.99,0.0,-0.97025,2e-05,4.3041]
[1776711857129,44.85,76364.99,0.0,-0.97025,2e-05,4.3041]
[1776711857192,44.85,76364.99,0.0,-0.97025,2e-05,4.3041]
[1776711857231,44.85,76363.76,0.0,-0.97028,2e-05,4.30031]
[1776711861970,44.85,76363.62,0.0,-0.97029,2e-05,4.29924]
[1776711862017,44.85,76363.63,0.0,-0.97029,2e-05,4.29905]
[1776711862188,44.85,76363.63,0.0,-0.97029,2e-05,4.29905]
[1776711862951,44.85,76363.63,0.0,-0.97029,2e-05,4.29905]
[1776711862965,44.85,76363.63,0.0,-0.97029,2e-05,4.29905]
[1776711862954,44.85,76364.49,0.0,-0.97027,2e-05,4.3011]
[1776711863205,44.85,76364.49,0.0,-0.97027,2e-05,4.3011]
[1776711868857,44.85,76363.91,0.0,-0.97029,2e-05,4.29853]
[1776711868940,44.85,76363.91,0.0,-0.97029,2e-05,4.29853]
[1776711869002,44.85,76363.91,0.0,-0.97029,2e-05,4.29853]
[1776711868999,44.85,76363.18,0.0,-0.97031,2e-05,4.29599]
[1776711869560,44.85,76363.18,0.0,-0.97031,2e-05,4.29599]
[1776711869612,44.85,76363.18,0.0,-0.97031,2e-05,4.29599]
[1776711869692,44.85,76363.18,0.0,-0.97031,2e-05,4.29599]
[1776711872797,44.85,76362.33,0.0,-0.97035,2e-05,4.29039]
[1776711872936,44.85,76362.33,0.0,-0.97035,2e-05,4.29039]
[1776711872944,44.84,76362.37,0.0,-0.97036,2e-05,4.29009]
[1776711873243,44.84,76366.5,0.0,-0.97026,2e-05,4.30204]
[1776711874250,44.84,76369.47,0.0,-0.97019,2e-05,4.31042]
[1776711876544,44.84,76372.05,0.0,-0.97013,2e-05,4.31766]
[1776711876596,44.84,76372.05,0.0,-0.97013,2e-05,4.31766]
[1776711876688,44.84,76372.05,0.0,-0.97013,2e-05,4.31766]
[1776711876772,44.84,76372.05,0.0,-0.97013,2e-05,4.31766]
[1776711876936,44.84,76372.05,0.0,-0.97013,2e-05,4.31766]
[1776711876931,44.84,76373.34,0.0,-0.9701,2e-05,4.32089]
[1776711877027,44.84,76373.34,0.0,-0.9701,2e-05,4.32089]
[1776711877189,44.84,76373.34,0.0,-0.9701,2e-05,4.32089]
[1776711879285,44.84,76383.18,0.0,-0.96987,2e-05,4.34901]
[1776711880292,44.84,76387.78,0.0,-0.96977,2e-05,4.36215]
[1776711882377,44.84,76387.64,0.0,-0.96977,2e-05,4.36141]
[1776711882428,44.84,76387.64,0.0,-0.96977,2e-05,4.36141]
[1776711882440,44.84,76387.64,0.0,-0.96977,2e-05,4.36141]
[1776711882530,44.84,76387.77,0.0,-0.96977,2e-05,4.36146]
[1776711883210,44.84,76387.77,0.0,-0.96977,2e-05,4.36146]
[1776711883262,44.84,76387.77,0.0,-0.96977,2e-05,4.36146]
[1776711883438,44.84,76387.77,0.0,-0.96977,2e-05,4.36146]
[1776711885691,44.83,76388.52,0.0,-0.96976,2e-05,4.363]
[1776711885792,44.83,76390.78,0.0,-0.96971,2e-05,4.36894]
[1776711888348,44.83,76386.07,0.0,-0.96983,2e-05,4.3545]
[1776711889492,44.83,76386.07,0.0,-0.96983,2e-05,4.3545]
[1776711889545,44.83,76386.07,0.0,-0.96983,2e-05,4.3545]
[1776711889691,44.83,76386.07,0.0,-0.96983,2e-05,4.3545]
[1776711889870,44.83,76386.07,0.0,-0.96983,2e-05,4.3545]
[1776711889923,44.83,76386.07,0.0,-0.96983,2e-05,4.3545]
[1776711889938,44.83,76386.07,0.0,-0.96983,2e-05,4.3545]
[1776711889958,44.83,76385.14,0.0,-0.96986,2e-05,4.35116]
[1776711892381,44.83,76400.04,0.0,-0.9695,2e-05,4.39419]
[1776711893129,44.83,76400.04,0.0,-0.9695,2e-05,4.39419]
[1776711893385,44.83,76425.87,0.0,-0.96888,2e-05,4.47021]
[1776711894392,44.82,76431.59,0.0,-0.96874,2e-05,4.48675]
[1776711895399,44.82,76434.81,0.0,-0.96867,2e-05,4.49582]
[1776711896627,44.82,76434.81,0.0,-0.96867,2e-05,4.49582]
[1776711900434,44.82,76451.74,0.0,-0.96827,2e-05,4.54389]
[1776711901441,44.81,76446.83,0.0,-0.9684,2e-05,4.52857]
[1776711902448,44.81,76440.83,0.0,-0.96855,2e-05,4.50994]
[1776711903708,44.81,76432.67,0.0,-0.96876,2e-05,4.48436]
[1776711905469,44.81,76429.75,0.0,-0.96884,2e-05,4.47512]
[1776711908592,44.8,76429.61,0.0,-0.96885,2e-05,4.47366]
[1776711908675,44.8,76429.61,0.0,-0.96885,2e-05,4.47366]
[1776711908688,44.8,76429.61,0.0,-0.96885,2e-05,4.47366]
[1776711908748,44.8,76429.61,0.0,-0.96886,2e-05,4.47263]
[1776711909348,44.8,76429.61,0.0,-0.96886,2e-05,4.47263]
[1776711909363,44.8,76429.61,0.0,-0.96886,2e-05,4.47263]
[1776711909441,44.8,76429.61,0.0,-0.96886,2e-05,4.47263]
[1776711910504,44.8,76437.68,0.0,-0.96867,2e-05,4.4962]
[1776711912518,44.8,76439.82,0.0,-0.96862,2e-05,4.50153]
[1776711914532,44.79,76434.85,0.0,-0.96875,2e-05,4.48556]
[1776711915147,44.79,76434.85,0.0,-0.96875,2e-05,4.48556]
[1776711915204,44.79,76434.85,0.0,-0.96875,2e-05,4.48556]
[1776711915464,44.79,76434.85,0.0,-0.96875,2e-05,4.48556]
[1776711915472,44.79,76434.85,0.0,-0.96875,2e-05,4.48556]
[1776711915695,44.79,76434.85,0.0,-0.96875,2e-05,4.48556]
[1776711915796,44.79,76435.1,0.0,-0.96876,2e-05,4.48523]
[1776711918567,44.79,76422.44,0.0,-0.96908,2e-05,4.4465]
[1776711919574,44.79,76415.53,0.0,-0.96925,2e-05,4.42552]
[1776711920112,44.79,76415.53,0.0,-0.96925,2e-05,4.42552]
[1776711920157,44.79,76415.53,0.0,-0.96925,2e-05,4.42552]
[1776711920194,44.79,76415.53,0.0,-0.96925,2e-05,4.42552]
[1776711921025,44.79,76415.53,0.0,-0.96925,2e-05,4.42552]
[1776711920581,44.79,76416.86,0.0,-0.96922,2e-05,4.429]
[1776711921075,44.79,76416.86,0.0,-0.96922,2e-05,4.429]
[1776711921191,44.79,76416.86,0.0,-0.96922,2e-05,4.429]
[1776711926622,44.78,76415.09,0.0,-0.96929,2e-05,4.42077]
[1776711929644,44.77,76417.96,0.0,-0.96923,2e-05,4.42798]
[1776711932665,44.77,76413.6,0.0,-0.96937,2e-05,4.41104]
[1776711933665,44.77,76413.6,0.0,-0.96937,2e-05,4.41104]
[1776711933673,44.77,76413.6,0.0,-0.96937,2e-05,4.41104]
[1776711933700,44.77,76413.6,0.0,-0.96937,2e-05,4.41104]
[1776711933702,44.77,76410.31,0.0,-0.96945,2e-05,4.40092]
[1776711935452,44.77,76410.81,0.0,-0.96944,2e-05,4.40201]
[1776711935688,44.77,76410.81,0.0,-0.96944,2e-05,4.40201]
[1776711935715,44.77,76410.81,0.0,-0.96944,2e-05,4.40201]
[1776711937918,44.77,76410.84,0.0,-0.96945,2e-05,4.40132]
[1776711937936,44.77,76410.84,0.0,-0.96945,2e-05,4.40132]
[1776711938706,44.76,76400.38,0.0,-0.9697,2e-05,4.3698]
[1776711939285,44.76,76400.38,0.0,-0.9697,2e-05,4.3698]
[1776711939399,44.76,76400.38,0.0,-0.9697,2e-05,4.3698]
[1776711939442,44.76,76400.38,0.0,-0.9697,2e-05,4.3698]
[1776711939714,44.76,76396.34,0.0,-0.9698,2e-05,4.35764]
[1776711940876,44.76,76396.34,0.0,-0.9698,2e-05,4.35764]
[1776711940937,44.76,76396.34,0.0,-0.9698,2e-05,4.35764]
[1776711943742,44.76,76398.91,0.0,-0.96975,2e-05,4.36394]
[1776711946845,44.76,76399.06,0.0,-0.96975,2e-05,4.36375]
[1776711946897,44.76,76399.06,0.0,-0.96975,2e-05,4.36375]
[1776711946935,44.76,76399.06,0.0,-0.96975,2e-05,4.36375]
[1776711946947,44.76,76398.13,0.0,-0.96978,2e-05,4.36071]
[1776711947330,44.76,76398.13,0.0,-0.96978,2e-05,4.36071]
[1776711947382,44.76,76398.13,0.0,-0.96978,2e-05,4.36071]
[1776711947438,44.76,76398.13,0.0,-0.96978,2e-05,4.36071]
[1776711950794,44.75,76408.8,0.0,-0.96953,2e-05,4.39084]
[1776711951801,44.75,76431.0,0.0,-0.96899,2e-05,4.45617]
[1776711952808,44.75,76430.11,0.0,-0.96902,2e-05,4.45306]
[1776711955167,44.75,76431.18,0.0,-0.969,2e-05,4.45533]
[1776711955192,44.75,76431.18,0.0,-0.969,2e-05,4.45533]
[1776711955829,44.75,76431.4,0.0,-0.969,2e-05,4.45552]
[1776711956200,44.75,76431.4,0.0,-0.969,2e-05,4.45552]
[1776711956252,44.75,76431.4,0.0,-0.969,2e-05,4.45552]
[1776711956438,44.75,76431.4,0.0,-0.969,2e-05,4.45552]
[1776711957478,44.74,76431.01,0.0,-0.96901,2e-05,4.4539]
[1776711957843,44.74,76416.18,0.0,-0.96938,2e-05,4.4095]
[1776711958850,44.74,76419.89,0.0,-0.96929,2e-05,4.42008]
[1776711959250,44.74,76419.89,0.0,-0.96929,2e-05,4.42008]
[1776711959305,44.74,76419.89,0.0,-0.96929,2e-05,4.42008]
[1776711959856,44.74,76424.99,0.0,-0.96917,2e-05,4.43479]
[1776711961116,44.74,76424.99,0.0,-0.96917,2e-05,4.43479]
[1776711960864,44.74,76427.89,0.0,-0.9691,2e-05,4.44297]
[1776711961883,44.74,76434.92,0.0,-0.96894,2e-05,4.46343]
[1776711962375,44.74,76434.92,0.0,-0.96894,2e-05,4.46343]
[1776711962402,44.74,76434.92,0.0,-0.96894,2e-05,4.46343]
[1776711962435,44.74,76434.92,0.0,-0.96894,2e-05,4.46343]
[1776711962873,44.74,76434.92,0.0,-0.96894,2e-05,4.46343]
[1776711962937,44.74,76434.92,0.0,-0.96894,2e-05,4.46343]
[1776711962991,44.74,76434.92,0.0,-0.96894,2e-05,4.46343]
[1776711963018,44.74,76436.32,0.0,-0.96891,2e-05,4.46713]
[1776711965995,44.73,76436.62,0.0,-0.96891,2e-05,4.46708]
[1776711966191,44.73,76436.26,0.0,-0.96892,2e-05,4.46554]
[1776711970937,44.73,76439.45,0.0,-0.96886,2e-05,4.47276]
[1776711971944,44.73,76448.84,0.0,-0.96863,2e-05,4.50084]
[1776711972951,44.72,76468.1,0.0,-0.96816,3e-05,4.55782]
[1776711973957,44.72,76470.15,0.0,-0.96811,3e-05,4.56341]
[1776711975974,44.72,76464.46,0.0,-0.96826,3e-05,4.54497]
[1776711978995,44.71,76460.18,0.0,-0.96838,2e-05,4.53032]
[1776711980013,44.71,76454.79,0.0,-0.96852,2e-05,4.51354]
[1776711981010,44.71,76451.63,0.0,-0.96861,2e-05,4.50352]
[1776711983028,44.71,76455.5,0.0,-0.96852,2e-05,4.51407]
[1776711984035,44.71,76460.76,0.0,-0.96839,2e-05,4.52934]
[1776711988063,44.7,76464.91,0.0,-0.96831,2e-05,4.53957]
[1776711990077,44.7,76471.73,0.0,-0.96815,3e-05,4.55899]
[1776711991084,44.7,76475.19,0.0,-0.96808,3e-05,4.56602]
[1776711993103,44.69,76479.71,0.0,-0.96798,3e-05,4.57909]
[1776711994440,44.69,76478.42,0.0,-0.96801,3e-05,4.57454]
[1776711994617,44.69,76478.42,0.0,-0.96801,3e-05,4.57454]
[1776711994663,44.69,76478.42,0.0,-0.96801,3e-05,4.57454]
[1776711994697,44.69,76478.42,0.0,-0.96801,3e-05,4.57454]
[1776711994938,44.69,76478.42,0.0,-0.96801,3e-05,4.57454]
[1776711995117,44.69,76478.73,0.0,-0.96801,3e-05,4.57482]
[1776711998163,44.68,76476.46,0.0,-0.96809,3e-05,4.56601]
[1776711998209,44.68,76476.46,0.0,-0.96809,3e-05,4.56601]
[1776711998140,44.68,76469.65,0.0,-0.96826,3e-05,4.54478]
[1776711998308,44.68,76469.65,0.0,-0.96826,3e-05,4.54478]
[1776711998616,44.68,76469.65,0.0,-0.96826,3e-05,4.54478]
[1776711998696,44.68,76469.65,0.0,-0.96826,3e-05,4.54478]
[1776711999147,44.68,76465.86,0.0,-0.96836,2e-05,4.53274]
[1776712001161,44.68,76460.47,0.0,-0.96851,2e-05,4.51537]
[1776712002168,44.68,76455.38,0.0,-0.96864,2e-05,4.49953]
[1776712002248,44.68,76455.38,0.0,-0.96864,2e-05,4.49953]
[1776712002344,44.68,76455.38,0.0,-0.96864,2e-05,4.49953]
[1776712002436,44.68,76455.38,0.0,-0.96864,2e-05,4.49953]
[1776712004182,44.67,76460.51,0.0,-0.96852,2e-05,4.5139]
[1776712005173,44.67,76460.51,0.0,-0.96852,2e-05,4.5139]
[1776712005197,44.67,76460.51,0.0,-0.96852,2e-05,4.5139]
[1776712005189,44.67,76464.7,0.0,-0.96842,2e-05,4.52596]
[1776712005353,44.67,76464.7,0.0,-0.96842,2e-05,4.52596]
[1776712005600,44.67,76464.7,0.0,-0.96842,2e-05,4.52596]
[1776712005690,44.67,76464.7,0.0,-0.96842,2e-05,4.52596]
[1776712009216,44.67,76459.19,0.0,-0.96857,2e-05,4.50712]
[1776712010497,44.67,76459.19,0.0,-0.96857,2e-05,4.50712]
[1776712010549,44.67,76459.19,0.0,-0.96857,2e-05,4.50712]
[1776712010688,44.67,76459.19,0.0,-0.96857,2e-05,4.50712]
[1776712014253,44.66,76462.03,0.0,-0.96853,2e-05,4.51296]
[1776712015855,44.66,76462.03,0.0,-0.96853,2e-05,4.51296]
[1776712015908,44.66,76462.03,0.0,-0.96853,2e-05,4.51296]
[1776712015938,44.66,76462.03,0.0,-0.96853,2e-05,4.51296]
[1776712016267,44.65,76467.22,0.0,-0.96841,2e-05,4.52747]
[1776712017397,44.65,76467.22,0.0,-0.96841,2e-05,4.52747]
[1776712017623,44.65,76467.22,0.0,-0.96841,2e-05,4.52747]
[1776712017713,44.65,76472.42,0.0,-0.96828,3e-05,4.54259]
[1776712018972,44.65,76472.42,0.0,-0.96828,3e-05,4.54259]
[1776712019025,44.65,76472.42,0.0,-0.96828,3e-05,4.54259]
[1776712019118,44.65,76481.83,0.0,-0.96805,3e-05,4.57048]
[1776712019288,44.65,76484.66,0.0,-0.96798,3e-05,4.57842]
[1776712021042,44.65,76484.66,0.0,-0.96798,3e-05,4.57842]
[1776712021132,44.65,76488.58,0.0,-0.96789,3e-05,4.58967]
[1776712026858,44.64,76485.63,0.0,-0.96799,3e-05,4.57735]
[1776712026909,44.64,76485.63,0.0,-0.96799,3e-05,4.57735]
[1776712026942,44.64,76485.63,0.0,-0.96799,3e-05,4.57735]
[1776712029668,44.63,76487.58,0.0,-0.96796,3e-05,4.5813]
[1776712029690,44.63,76487.58,0.0,-0.96796,3e-05,4.5813]
[1776712029720,44.63,76487.58,0.0,-0.96796,3e-05,4.5813]
[1776712029820,44.63,76488.17,0.0,-0.96795,3e-05,4.58243]
[1776712030780,44.63,76488.17,0.0,-0.96795,3e-05,4.58243]
[1776712030937,44.63,76488.17,0.0,-0.96795,3e-05,4.58243]
[1776712031038,44.63,76488.21,0.0,-0.96796,3e-05,4.58189]
[1776712031375,44.63,76492.58,0.0,-0.96785,3e-05,4.59453]
[1776712032529,44.63,76492.58,0.0,-0.96785,3e-05,4.59453]
[1776712032547,44.63,76492.58,0.0,-0.96785,3e-05,4.59453]
[1776712032687,44.63,76492.58,0.0,-0.96785,3e-05,4.59453]
[1776712034396,44.62,76488.56,0.0,-0.96797,3e-05,4.58025]
[1776712035930,44.62,76488.56,0.0,-0.96797,3e-05,4.58025]
[1776712035938,44.62,76488.56,0.0,-0.96797,3e-05,4.58025]
[1776712035980,44.62,76488.56,0.0,-0.96797,3e-05,4.58025]
[1776712035983,44.62,76488.17,0.0,-0.96799,3e-05,4.5784]
[1776712036592,44.62,76488.17,0.0,-0.96799,3e-05,4.5784]
[1776712036645,44.62,76488.17,0.0,-0.96799,3e-05,4.5784]
[1776712036696,44.62,76488.17,0.0,-0.96799,3e-05,4.5784]
[1776712040564,44.62,76487.1,0.0,-0.96802,3e-05,4.57385]
[1776712040695,44.62,76487.1,0.0,-0.96802,3e-05,4.57385]
[1776712040720,44.61,76487.1,0.0,-0.96804,3e-05,4.57192]
[1776712041445,44.61,76478.4,0.0,-0.96826,3e-05,4.5449]
[1776712042342,44.61,76478.4,0.0,-0.96826,3e-05,4.5449]
[1776712042385,44.61,76478.4,0.0,-0.96826,3e-05,4.5449]
[1776712042436,44.61,76478.4,0.0,-0.96826,3e-05,4.5449]
[1776712042452,44.61,76475.68,0.0,-0.96834,3e-05,4.53609]
[1776712046126,44.6,76473.34,0.0,-0.96841,2e-05,4.52788]
[1776712046157,44.6,76473.34,0.0,-0.96841,2e-05,4.52788]
[1776712046195,44.6,76473.34,0.0,-0.96841,2e-05,4.52788]
[1776712046219,44.6,76473.48,0.0,-0.96841,2e-05,4.52716]
[1776712049501,44.6,76476.87,0.0,-0.96834,3e-05,4.53572]
[1776712050507,44.59,76483.12,0.0,-0.96819,3e-05,4.55405]
[1776712052527,44.59,76487.71,0.0,-0.9681,3e-05,4.56393]
[1776712054541,44.59,76492.33,0.0,-0.968,3e-05,4.5767]
[1776712056369,44.59,76493.85,0.0,-0.96796,3e-05,4.58068]
[1776712056377,44.59,76493.85,0.0,-0.96796,3e-05,4.58068]
[1776712056436,44.59,76493.85,0.0,-0.96796,3e-05,4.58068]
[1776712056555,44.58,76496.28,0.0,-0.96791,3e-05,4.58742]
[1776712059575,44.58,76490.99,0.0,-0.96806,3e-05,4.56931]
[1776712060582,44.58,76495.78,0.0,-0.96794,3e-05,4.58324]
[1776712061599,44.58,76495.78,0.0,-0.96794,3e-05,4.58324]
[1776712061643,44.58,76495.78,0.0,-0.96794,3e-05,4.58324]
[1776712061689,44.58,76495.78,0.0,-0.96794,3e-05,4.58324]
[1776712061694,44.57,76496.65,0.0,-0.96793,3e-05,4.58524]
[1776712067632,44.56,76496.07,0.0,-0.96798,3e-05,4.57952]
[1776712069298,44.56,76496.04,0.0,-0.96798,3e-05,4.57878]
[1776712069350,44.56,76496.04,0.0,-0.96798,3e-05,4.57878]
[1776712069434,44.56,76496.04,0.0,-0.96798,3e-05,4.57878]
[1776712069646,44.56,76495.96,0.0,-0.96799,3e-05,4.5779]
[1776712072670,44.55,76501.67,0.0,-0.96786,3e-05,4.59338]
[1776712076697,44.55,76484.43,0.0,-0.96832,3e-05,4.53837]
[1776712077704,44.55,76479.44,0.0,-0.96845,2e-05,4.52273]
[1776712078639,44.55,76479.44,0.0,-0.96845,2e-05,4.52273]
[1776712078691,44.55,76479.44,0.0,-0.96845,2e-05,4.52273]
[1776712078938,44.55,76479.44,0.0,-0.96845,2e-05,4.52273]
[1776712078983,44.54,76477.93,0.0,-0.96849,2e-05,4.51763]
[1776712080725,44.54,76484.12,0.0,-0.96834,3e-05,4.53527]
[1776712082179,44.54,76484.12,0.0,-0.96834,3e-05,4.53527]
[1776712082200,44.54,76484.12,0.0,-0.96834,3e-05,4.53527]
[1776712082231,44.54,76484.12,0.0,-0.96834,3e-05,4.53527]
[1776712082184,44.54,76488.5,0.0,-0.96824,3e-05,4.54738]
[1776712082331,44.54,76488.5,0.0,-0.96824,3e-05,4.54738]
[1776712082438,44.54,76488.5,0.0,-0.96824,3e-05,4.54738]
[1776712082738,44.54,76486.6,0.0,-0.96829,3e-05,4.54163]
[1776712087774,44.53,76484.42,0.0,-0.96837,3e-05,4.53222]
[1776712089788,44.53,76478.88,0.0,-0.96852,2e-05,4.51438]
[1776712091200,44.53,76478.88,0.0,-0.96852,2e-05,4.51438]
[1776712091241,44.53,76478.88,0.0,-0.96852,2e-05,4.51438]
[1776712091293,44.52,76473.67,0.0,-0.96866,2e-05,4.49767]
[1776712091435,44.52,76473.67,0.0,-0.96866,2e-05,4.49767]
[1776712096836,44.52,76474.37,0.0,-0.96866,2e-05,4.49728]
[1776712101872,44.51,76472.82,0.0,-0.96872,2e-05,4.49015]
[1776712102831,44.51,76472.82,0.0,-0.96872,2e-05,4.49015]
[1776712102877,44.51,76472.82,0.0,-0.96872,2e-05,4.49015]
[1776712102936,44.51,76472.82,0.0,-0.96872,2e-05,4.49015]
[1776712103037,44.51,76471.95,0.0,-0.96874,2e-05,4.48704]
[1776712108921,44.5,76474.18,0.0,-0.96871,2e-05,4.49085]
[1776712113957,44.49,76475.36,0.0,-0.96872,2e-05,4.48916]
[1776712115923,44.49,76475.64,0.0,-0.96872,2e-05,4.48951]
[1776712115937,44.49,76475.64,0.0,-0.96872,2e-05,4.48951]
[1776712115970,44.49,76475.64,0.0,-0.96872,2e-05,4.48951]
[1776712116011,44.49,76475.25,0.0,-0.96873,2e-05,4.48785]
[1776712117824,44.49,76475.78,0.0,-0.96873,2e-05,4.48896]
[1776712117934,44.49,76475.78,0.0,-0.96873,2e-05,4.48896]
[1776712117985,44.49,76475.79,0.0,-0.96873,2e-05,4.48851]
[1776712118991,44.49,76482.26,0.0,-0.96857,2e-05,4.50751]
[1776712120062,44.49,76482.26,0.0,-0.96857,2e-05,4.50751]
[1776712120072,44.49,76482.26,0.0,-0.96857,2e-05,4.50751]
[1776712120191,44.49,76482.26,0.0,-0.96857,2e-05,4.50751]
[1776712120260,44.48,76490.3,0.0,-0.96838,3e-05,4.53072]
[1776712124926,44.48,76490.06,0.0,-0.9684,3e-05,4.52833]
[1776712124937,44.48,76490.06,0.0,-0.9684,3e-05,4.52833]
[1776712124979,44.48,76490.06,0.0,-0.9684,3e-05,4.52833]
[1776712125034,44.48,76490.39,0.0,-0.9684,3e-05,4.52877]
[1776712125347,44.48,76490.39,0.0,-0.9684,3e-05,4.52877]
[1776712125435,44.48,76490.39,0.0,-0.9684,3e-05,4.52877]
[1776712126041,44.48,76490.31,0.0,-0.9684,3e-05,4.52798]
[1776712127048,44.48,76494.1,0.0,-0.96831,3e-05,4.53891]
[1776712130069,44.47,76499.0,0.0,-0.9682,3e-05,4.55207]
[1776712130668,44.47,76499.0,0.0,-0.9682,3e-05,4.55207]
[1776712130692,44.47,76499.0,0.0,-0.9682,3e-05,4.55207]
[1776712130720,44.47,76499.0,0.0,-0.9682,3e-05,4.55207]
[1776712131076,44.47,76499.77,0.0,-0.96819,3e-05,4.55382]
[1776712132094,44.47,76499.77,0.0,-0.96819,3e-05,4.55382]
[1776712132203,44.47,76499.77,0.0,-0.96819,3e-05,4.55382]
[1776712132229,44.47,76500.91,0.0,-0.96817,3e-05,4.55669]
[1776712134096,44.46,76507.74,0.0,-0.968,3e-05,4.57631]
[1776712137118,44.46,76507.3,0.0,-0.96803,3e-05,4.57311]
[1776712137953,44.46,76507.3,0.0,-0.96803,3e-05,4.57311]
[1776712137976,44.46,76507.3,0.0,-0.96803,3e-05,4.57311]
[1776712138194,44.46,76507.3,0.0,-0.96803,3e-05,4.57311]
[1776712138228,44.46,76508.02,0.0,-0.96802,3e-05,4.57468]
[1776712142155,44.45,76495.84,0.0,-0.96835,3e-05,4.5352]
[1776712142924,44.45,76495.84,0.0,-0.96835,3e-05,4.5352]
[1776712142937,44.45,76495.84,0.0,-0.96835,3e-05,4.5352]
[1776712142969,44.45,76495.84,0.0,-0.96835,3e-05,4.5352]
[1776712143161,44.45,76493.13,0.0,-0.96842,3e-05,4.52638]
[1776712144169,44.45,76493.68,0.0,-0.96841,3e-05,4.5275]
[1776712144645,44.45,76493.68,0.0,-0.96841,3e-05,4.5275]
[1776712144685,44.45,76493.68,0.0,-0.96841,3e-05,4.5275]
[1776712145175,44.45,76494.46,0.0,-0.96839,3e-05,4.52933]
[1776712148197,44.44,76491.2,0.0,-0.96849,3e-05,4.51786]
[1776712149224,44.44,76491.2,0.0,-0.96849,3e-05,4.51786]
[1776712149276,44.44,76491.2,0.0,-0.96849,3e-05,4.51786]
[1776712149330,44.44,76490.8,0.0,-0.96851,3e-05,4.51561]
[1776712149446,44.44,76490.8,0.0,-0.96851,3e-05,4.51561]
[1776712156253,44.43,76491.8,0.0,-0.96851,3e-05,4.51502]
[1776712159653,44.42,76492.66,0.0,-0.9685,3e-05,4.51608]
[1776712159693,44.42,76492.66,0.0,-0.9685,3e-05,4.51608]
[1776712159705,44.42,76492.66,0.0,-0.9685,3e-05,4.51608]
[1776712160281,44.42,76493.19,0.0,-0.9685,3e-05,4.51717]
[1776712165316,44.42,76493.82,0.0,-0.9685,3e-05,4.5165]
[1776712165848,44.42,76493.82,0.0,-0.9685,3e-05,4.5165]
[1776712166323,44.42,76483.23,0.0,-0.96877,2e-05,4.48455]
[1776712166509,44.42,76483.23,0.0,-0.96877,2e-05,4.48455]
[1776712167330,44.41,76472.99,0.0,-0.96903,2e-05,4.45284]
[1776712168337,44.41,76469.42,0.0,-0.96912,2e-05,4.44175]
[1776712169866,44.41,76469.17,0.0,-0.96913,2e-05,4.44061]
[1776712171359,44.41,76472.86,0.0,-0.96906,2e-05,4.44811]
[1776712171941,44.41,76472.86,0.0,-0.96906,2e-05,4.44811]
[1776712172714,44.41,76475.77,0.0,-0.96899,2e-05,4.45642]
[1776712172771,44.41,76475.77,0.0,-0.96899,2e-05,4.45642]
[1776712172934,44.41,76475.77,0.0,-0.96899,2e-05,4.45642]
[1776712173373,44.41,76477.01,0.0,-0.96897,2e-05,4.45973]
[1776712173944,44.41,76477.01,0.0,-0.96897,2e-05,4.45973]
[1776712176398,44.4,76493.1,0.0,-0.96858,2e-05,4.50688]
[1776712177778,44.4,76493.1,0.0,-0.96858,2e-05,4.50688]
[1776712177945,44.4,76493.1,0.0,-0.96858,2e-05,4.50688]
[1776712177968,44.4,76493.74,0.0,-0.96857,2e-05,4.50832]
[1776712182541,44.4,76493.98,0.0,-0.96857,2e-05,4.50754]
[1776712182651,44.4,76493.98,0.0,-0.96857,2e-05,4.50754]
[1776712182689,44.4,76493.98,0.0,-0.96857,2e-05,4.50754]
[1776712182749,44.39,76490.48,0.0,-0.96867,2e-05,4.49599]
[1776712184456,44.39,76484.66,0.0,-0.96882,2e-05,4.47752]
[1776712188805,44.39,76485.51,0.0,-0.96881,2e-05,4.47874]
[1776712188857,44.39,76485.51,0.0,-0.96881,2e-05,4.47874]
[1776712188936,44.39,76485.51,0.0,-0.96881,2e-05,4.47874]
[1776712188965,44.39,76485.83,0.0,-0.96881,2e-05,4.47926]
[1776712195212,44.38,76487.73,0.0,-0.96878,2e-05,4.4827]
[1776712195377,44.38,76488.01,0.0,-0.96878,2e-05,4.48263]
[1776712195436,44.38,76488.01,0.0,-0.96878,2e-05,4.48263]
[1776712195528,44.38,76488.01,0.0,-0.96878,2e-05,4.48263]
[1776712199702,44.37,76485.36,0.0,-0.96886,2e-05,4.47333]
[1776712199939,44.37,76485.36,0.0,-0.96886,2e-05,4.47333]
[1776712200040,44.37,76485.53,0.0,-0.96886,2e-05,4.4734]
[1776712202591,44.37,76478.88,0.0,-0.96903,2e-05,4.45212]
[1776712203636,44.37,76462.81,0.0,-0.96943,2e-05,4.40413]
[1776712204609,44.37,76459.01,0.0,-0.96953,2e-05,4.39212]
[1776712205616,44.37,76455.62,0.0,-0.96961,2e-05,4.38176]
[1776712208637,44.36,76468.95,0.0,-0.96929,2e-05,4.42055]
[1776712210315,44.36,76468.95,0.0,-0.96929,2e-05,4.42055]
[1776712210385,44.36,76468.95,0.0,-0.96929,2e-05,4.42055]
[1776712210410,44.36,76470.7,0.0,-0.96925,2e-05,4.42507]
[1776712210436,44.36,76470.7,0.0,-0.96925,2e-05,4.42507]
[1776712210664,44.36,76474.76,0.0,-0.96915,2e-05,4.4372]
[1776712213469,44.36,76473.5,0.0,-0.96919,2e-05,4.43267]
[1776712213532,44.36,76473.5,0.0,-0.96919,2e-05,4.43267]
[1776712213692,44.36,76473.5,0.0,-0.96919,2e-05,4.43267]
[1776712213746,44.36,76470.64,0.0,-0.96927,2e-05,4.42376]
[1776712214692,44.36,76467.46,0.0,-0.96935,2e-05,4.41392]
[1776712216356,44.36,76467.46,0.0,-0.96935,2e-05,4.41392]
[1776712216435,44.36,76467.46,0.0,-0.96935,2e-05,4.41392]
[1776712216390,44.36,76462.02,0.0,-0.96949,2e-05,4.39708]
[1776712217066,44.36,76462.02,0.0,-0.96949,2e-05,4.39708]
[1776712217367,44.36,76462.02,0.0,-0.96949,2e-05,4.39708]
[1776712217411,44.35,76457.79,0.0,-0.96959,2e-05,4.38423]
[1776712217713,44.35,76453.16,0.0,-0.9697,2e-05,4.37051]
[1776712219102,44.35,76453.16,0.0,-0.9697,2e-05,4.37051]
[1776712219197,44.35,76453.16,0.0,-0.9697,2e-05,4.37051]
[1776712220740,44.35,76441.4,0.0,-0.96999,2e-05,4.33506]
[1776712221747,44.35,76439.87,0.0,-0.97003,2e-05,4.33035]
[1776712222774,44.35,76439.87,0.0,-0.97003,2e-05,4.33035]
[1776712222778,44.35,76439.87,0.0,-0.97003,2e-05,4.33035]
[1776712222936,44.35,76439.87,0.0,-0.97003,2e-05,4.33035]
[1776712223036,44.35,76435.5,0.0,-0.97014,2e-05,4.31733]
[1776712229251,44.35,76435.99,0.0,-0.97013,2e-05,4.31793]
[1776712229303,44.35,76435.99,0.0,-0.97013,2e-05,4.31793]
[1776712229438,44.35,76435.99,0.0,-0.97013,2e-05,4.31793]
[1776712229314,44.35,76434.29,0.0,-0.97018,2e-05,4.31278]
[1776712229805,44.35,76434.72,0.0,-0.97017,2e-05,4.31389]
[1776712235148,44.35,76434.65,0.0,-0.97019,2e-05,4.31034]
[1776712235192,44.35,76434.65,0.0,-0.97019,2e-05,4.31034]
[1776712235268,44.35,76435.24,0.0,-0.97018,2e-05,4.31192]
[1776712240881,44.34,76434.85,0.0,-0.9702,2e-05,4.30992]
[1776712242663,44.34,76434.88,0.0,-0.9702,2e-05,4.30987]
[1776712243941,44.34,76435.82,0.0,-0.97017,2e-05,4.31248]
[1776712244017,44.34,76435.79,0.0,-0.97018,2e-05,4.31225]
[1776712244909,44.34,76438.52,0.0,-0.97011,2e-05,4.32012]
[1776712245916,44.34,76441.59,0.0,-0.97004,2e-05,4.32899]
[1776712247930,44.34,76444.48,0.0,-0.96997,2e-05,4.33714]
[1776712248636,44.34,76444.48,0.0,-0.96997,2e-05,4.33714]
[1776712248683,44.34,76444.48,0.0,-0.96997,2e-05,4.33714]
[1776712248692,44.34,76444.48,0.0,-0.96997,2e-05,4.33714]
[1776712248937,44.34,76446.98,0.0,-0.96991,2e-05,4.34432]
[1776712251934,44.34,76445.37,0.0,-0.96996,2e-05,4.33918]
[1776712251958,44.34,76444.21,0.0,-0.96999,2e-05,4.33558]
[1776712252897,44.34,76444.21,0.0,-0.96999,2e-05,4.33558]
[1776712252948,44.34,76444.21,0.0,-0.96999,2e-05,4.33558]
[1776712253192,44.34,76444.21,0.0,-0.96999,2e-05,4.33558]
[1776712253252,44.34,76444.28,0.0,-0.96999,2e-05,4.3356]
[1776712258000,44.34,76440.69,0.0,-0.97008,2e-05,4.32415]
[1776712261021,44.33,76438.28,0.0,-0.97014,2e-05,4.3166]
[1776712266056,44.33,76438.6,0.0,-0.97015,2e-05,4.316]
[1776712268070,44.32,76435.92,0.0,-0.97023,2e-05,4.30628]
[1776712269079,44.32,76442.98,0.0,-0.97006,2e-05,4.32609]
[1776712270091,44.32,76463.2,0.0,-0.96958,2e-05,4.38487]
[1776712271095,44.32,76473.77,0.0,-0.96933,2e-05,4.41527]
[1776712272102,44.29,76477.99,0.0,-0.96932,2e-05,4.41693]
[1776712277231,44.17,76479.49,0.0,-0.96964,2e-05,4.37924]
[1776712282836,44.05,76478.75,0.0,-0.97,2e-05,4.33594]
[1776712283464,44.05,76482.46,0.0,-0.96992,2e-05,4.34508]
[1776712288217,44.04,76484.9,0.0,-0.9699,2e-05,4.34859]
[1776712294258,44.02,76484.25,0.0,-0.96998,2e-05,4.33835]
[1776712297280,44.01,76481.7,0.0,-0.97006,2e-05,4.32804]
[1776712303322,44.01,76480.66,0.0,-0.97011,2e-05,4.32271]
[1776712308356,44.0,76482.1,0.0,-0.97008,2e-05,4.32643]
[1776712313392,44.0,76483.76,0.0,-0.97004,2e-05,4.33076]
[1776712318427,44.0,76482.23,0.0,-0.97008,2e-05,4.32562]
[1776712320449,44.0,76479.48,0.0,-0.97015,2e-05,4.31726]
[1776712321453,44.0,76473.68,0.0,-0.97029,2e-05,4.29993]
[1776712324474,44.0,76482.09,0.0,-0.97009,2e-05,4.32457]
[1776712325481,44.0,76486.29,0.0,-0.96999,2e-05,4.33691]
[1776712327494,44.0,76481.14,0.0,-0.97012,2e-05,4.3214]
[1776712329509,44.0,76497.43,0.0,-0.96972,2e-05,4.36957]
[1776712330516,44.0,76499.5,0.0,-0.96967,2e-05,4.37556]
[1776712334687,43.99,76500.84,0.0,-0.96965,2e-05,4.37879]
[1776712335554,43.99,76502.18,0.0,-0.96962,2e-05,4.3826]
[1776712336697,43.99,76504.48,0.0,-0.96956,2e-05,4.38927]
[1776712337565,43.99,76506.89,0.0,-0.9695,2e-05,4.39626]
[1776712342897,43.99,76508.28,0.0,-0.96948,2e-05,4.39946]
[1776712342905,43.99,76508.28,0.0,-0.96948,2e-05,4.39946]
[1776712342934,43.99,76508.28,0.0,-0.96948,2e-05,4.39946]
[1776712342936,43.99,76505.59,0.0,-0.96955,2e-05,4.39116]
[1776712346631,43.99,76503.13,0.0,-0.96961,2e-05,4.38287]
[1776712351666,43.98,76502.46,0.0,-0.96966,2e-05,4.377]
[1776712356758,43.98,76502.86,0.0,-0.96966,2e-05,4.37729]
[1776712357708,43.98,76499.12,0.0,-0.96975,2e-05,4.36567]
[1776712360729,43.98,76501.95,0.0,-0.96969,2e-05,4.37347]
[1776712362743,43.98,76507.63,0.0,-0.96955,2e-05,4.39]
[1776712366771,43.97,76511.66,0.0,-0.96946,2e-05,4.40103]
[1776712367778,43.97,76509.16,0.0,-0.96952,2e-05,4.39326]
[1776712370799,43.97,76505.62,0.0,-0.96962,2e-05,4.38189]
[1776712372813,43.97,76502.53,0.0,-0.9697,2e-05,4.37217]
[1776712377848,43.97,76499.59,0.0,-0.96978,2e-05,4.36229]
[1776712381876,43.96,76496.52,0.0,-0.96986,2e-05,4.35234]
[1776712383890,43.96,76503.18,0.0,-0.9697,2e-05,4.37182]
[1776712385904,43.96,76509.26,0.0,-0.96956,2e-05,4.38956]
[1776712390939,43.96,76509.11,0.0,-0.96957,2e-05,4.38792]
[1776712395974,43.96,76507.13,0.0,-0.96963,2e-05,4.38085]
[1776712401009,43.95,76506.34,0.0,-0.96966,2e-05,4.37744]
[1776712406044,43.95,76506.41,0.0,-0.96966,2e-05,4.37665]
[1776712413093,43.95,76506.38,0.0,-0.96969,2e-05,4.37243]
[1776712418128,43.94,76505.89,0.0,-0.96971,2e-05,4.37001]
[1776712421149,43.94,76498.82,0.0,-0.96989,2e-05,4.34841]
[1776712422786,43.94,76498.82,0.0,-0.96989,2e-05,4.34841]
[1776712422786,43.94,76498.82,0.0,-0.96989,2e-05,4.34841]
[1776712422273,43.94,76481.66,0.0,-0.97031,2e-05,4.29741]
[1776712423263,43.94,76413.7,0.0,-0.97191,2e-05,4.10019]
[1776712424270,43.94,76400.37,0.0,-0.97222,2e-05,4.06159]
[1776712425277,43.94,76397.53,0.0,-0.97229,2e-05,4.05304]
[1776712425846,43.94,76397.53,0.0,-0.97229,2e-05,4.05304]
[1776712425952,43.94,76397.53,0.0,-0.97229,2e-05,4.05304]
[1776712426024,43.94,76397.53,0.0,-0.97229,2e-05,4.05304]
[1776712426284,43.94,76395.01,0.0,-0.97235,2e-05,4.04543]
[1776712431319,43.93,76393.44,0.0,-0.97241,2e-05,4.03865]
[1776712433333,43.93,76407.59,0.0,-0.97209,2e-05,4.07781]
[1776712434340,43.93,76422.94,0.0,-0.97174,2e-05,4.12108]
[1776712435347,43.92,76433.38,0.0,-0.9715,2e-05,4.15046]
[1776712436170,43.92,76433.38,0.0,-0.9715,2e-05,4.15046]
[1776712436354,43.92,76432.35,0.0,-0.97153,2e-05,4.14685]
[1776712439993,43.92,76431.36,0.0,-0.97157,2e-05,4.14207]
[1776712445417,43.91,76433.44,0.0,-0.97155,2e-05,4.14426]
[1776712446424,43.9,76426.96,0.0,-0.97171,2e-05,4.12502]
[1776712447431,43.9,76412.96,0.0,-0.97204,2e-05,4.08441]
[1776712448438,43.9,76408.13,0.0,-0.97215,2e-05,4.07014]
[1776712450452,43.9,76402.09,0.0,-0.9723,2e-05,4.05201]
[1776712455488,43.89,76400.37,0.0,-0.97236,2e-05,4.04479]
[1776712461529,43.88,76399.44,0.0,-0.9724,2e-05,4.0394]
[1776712464551,43.88,76402.85,0.0,-0.97234,2e-05,4.04766]
[1776712465675,43.88,76402.85,0.0,-0.97234,2e-05,4.04766]
[1776712465686,43.88,76402.85,0.0,-0.97234,2e-05,4.04766]
[1776712466905,43.88,76402.37,0.0,-0.97235,2e-05,4.04535]
[1776712466972,43.88,76402.37,0.0,-0.97235,2e-05,4.04535]
[1776712467085,43.88,76402.37,0.0,-0.97235,2e-05,4.04535]
[1776712467300,43.88,76402.37,0.0,-0.97235,2e-05,4.04535]
[1776712467573,43.87,76400.25,0.0,-0.97241,2e-05,4.03888]
[1776712471603,43.87,76380.7,0.0,-0.97289,2e-05,3.97827]
[1776712472610,43.86,76379.71,0.0,-0.97292,2e-05,3.97455]
[1776712476986,43.85,76376.72,0.0,-0.97302,2e-05,3.96248]
[1776712477037,43.85,76376.72,0.0,-0.97302,2e-05,3.96248]
[1776712477206,43.85,76376.72,0.0,-0.97302,2e-05,3.96248]
[1776712477268,43.85,76376.72,0.0,-0.97302,2e-05,3.96248]
[1776712477319,43.85,76376.72,0.0,-0.97302,2e-05,3.96248]
[1776712477453,43.85,76376.72,0.0,-0.97302,2e-05,3.96248]
[1776712477645,43.85,76377.47,0.0,-0.97301,2e-05,3.96365]
[1776712479659,43.84,76381.15,0.0,-0.97294,2e-05,3.97207]
[1776712480666,43.84,76369.4,0.0,-0.97321,2e-05,3.93839]
[1776712481673,43.84,76360.86,0.0,-0.97341,2e-05,3.91383]
[1776712482679,43.84,76362.15,0.0,-0.97338,2e-05,3.91656]
[1776712483687,43.83,76367.11,0.0,-0.97328,2e-05,3.92946]
[1776712485701,43.83,76369.52,0.0,-0.97324,2e-05,3.93441]
[1776712487429,43.83,76369.78,0.0,-0.97324,2e-05,3.93425]
[1776712487434,43.83,76369.78,0.0,-0.97324,2e-05,3.93425]
[1776712487537,43.83,76369.78,0.0,-0.97324,2e-05,3.93425]
[1776712487564,43.83,76369.78,0.0,-0.97324,2e-05,3.93425]
[1776712487690,43.83,76369.78,0.0,-0.97324,2e-05,3.93425]
[1776712487715,43.82,76369.91,0.0,-0.97325,2e-05,3.93374]
[1776712491744,43.81,76373.6,0.0,-0.97319,2e-05,3.94049]
[1776712492226,43.81,76373.6,0.0,-0.97319,2e-05,3.94049]
[1776712492260,43.81,76373.6,0.0,-0.97319,2e-05,3.94049]
[1776712492446,43.81,76373.6,0.0,-0.97319,2e-05,3.94049]
[1776712492497,43.81,76373.6,0.0,-0.97319,2e-05,3.94049]
[1776712492513,43.81,76373.6,0.0,-0.97319,2e-05,3.94049]
[1776712492687,43.81,76373.6,0.0,-0.97319,2e-05,3.94049]
[1776712492751,43.81,76373.99,0.0,-0.97319,2e-05,3.94069]
[1776712493768,43.81,76378.12,0.0,-0.97311,2e-05,3.9513]
[1776712494767,43.81,76382.95,0.0,-0.97301,2e-05,3.96387]
[1776712496781,43.8,76388.89,0.0,-0.97289,2e-05,3.97861]
[1776712498713,43.8,76388.89,0.0,-0.97289,2e-05,3.97861]
[1776712498759,43.79,76384.99,0.0,-0.97299,2e-05,3.96581]
[1776712498939,43.79,76384.99,0.0,-0.97299,2e-05,3.96581]
[1776712498960,43.79,76384.99,0.0,-0.97299,2e-05,3.96581]
[1776712499008,43.79,76384.99,0.0,-0.97299,2e-05,3.96581]
[1776712499017,43.79,76384.99,0.0,-0.97299,2e-05,3.96581]
[1776712499195,43.79,76384.99,0.0,-0.97299,2e-05,3.96581]
[1776712499534,43.79,76384.99,0.0,-0.97299,2e-05,3.96581]
[1776712499688,43.79,76384.99,0.0,-0.97299,2e-05,3.96581]
[1776712499725,43.79,76383.47,0.0,-0.97303,2e-05,3.96064]
[1776712500813,43.79,76379.19,0.0,-0.97314,2e-05,3.94779]
[1776712506462,43.78,76379.28,0.0,-0.97316,2e-05,3.94445]
[1776712506514,43.78,76379.28,0.0,-0.97316,2e-05,3.94445]
[1776712506670,43.78,76379.28,0.0,-0.97316,2e-05,3.94445]
[1776712506688,43.78,76379.28,0.0,-0.97316,2e-05,3.94445]
[1776712506722,43.78,76379.28,0.0,-0.97316,2e-05,3.94445]
[1776712506718,43.77,76379.21,0.0,-0.97318,2e-05,3.94247]
[1776712509683,43.77,76379.08,0.0,-0.97319,2e-05,3.94122]
[1776712509751,43.77,76379.05,0.0,-0.97321,2e-05,3.93936]
[1776712509943,43.77,76379.05,0.0,-0.97321,2e-05,3.93936]
[1776712509969,43.77,76374.53,0.0,-0.97331,2e-05,3.92679]
[1776712510883,43.76,76369.43,0.0,-0.97343,2e-05,3.91179]
[1776712511890,43.76,76364.42,0.0,-0.97354,2e-05,3.8971]
[1776712512897,43.76,76353.97,0.0,-0.97378,2e-05,3.86751]
[1776712513904,43.76,76349.74,0.0,-0.97388,2e-05,3.85514]
[1776712517846,43.75,76349.66,0.0,-0.9739,2e-05,3.85268]
[1776712517922,43.75,76349.66,0.0,-0.9739,2e-05,3.85268]
[1776712517939,43.75,76349.66,0.0,-0.9739,2e-05,3.85268]
[1776712517973,43.75,76349.66,0.0,-0.9739,2e-05,3.85268]
[1776712518251,43.75,76349.66,0.0,-0.9739,2e-05,3.85268]
[1776712518440,43.75,76349.66,0.0,-0.9739,2e-05,3.85268]
[1776712518541,43.74,76350.02,0.0,-0.9739,2e-05,3.85219]
[1776712519665,43.74,76350.02,0.0,-0.9739,2e-05,3.85219]
[1776712519690,43.74,76350.02,0.0,-0.9739,2e-05,3.85219]
[1776712524981,43.73,76353.73,0.0,-0.97386,2e-05,3.85793]
[1776712529009,43.72,76358.3,0.0,-0.97378,2e-05,3.86751]
[1776712530016,43.72,76364.17,0.0,-0.97366,2e-05,3.88293]
[1776712531023,43.72,76368.43,0.0,-0.97359,2e-05,3.89135]
[1776712532427,43.72,76368.43,0.0,-0.97359,2e-05,3.89135]
[1776712532440,43.72,76368.43,0.0,-0.97359,2e-05,3.89135]
[1776712532463,43.72,76368.43,0.0,-0.97359,2e-05,3.89135]
[1776712532502,43.72,76368.43,0.0,-0.97359,2e-05,3.89135]
[1776712532665,43.72,76368.43,0.0,-0.97359,2e-05,3.89135]
[1776712532692,43.72,76368.43,0.0,-0.97359,2e-05,3.89135]
[1776712532778,43.72,76368.43,0.0,-0.97359,2e-05,3.89135]
[1776712532767,43.71,76366.38,0.0,-0.97365,2e-05,3.88411]
[1776712532940,43.71,76366.38,0.0,-0.97365,2e-05,3.88411]
[1776712535051,43.71,76359.32,0.0,-0.97381,2e-05,3.86311]
[1776712536927,43.71,76357.85,0.0,-0.97385,2e-05,3.85829]
[1776712536944,43.71,76357.85,0.0,-0.97385,2e-05,3.85829]
[1776712536975,43.71,76357.85,0.0,-0.97385,2e-05,3.85829]
[1776712537027,43.71,76357.85,0.0,-0.97385,2e-05,3.85829]
[1776712537191,43.71,76357.85,0.0,-0.97385,2e-05,3.85829]
[1776712537228,43.7,76357.23,0.0,-0.97388,2e-05,3.8551]
[1776712538564,43.7,76357.23,0.0,-0.97388,2e-05,3.8551]
[1776712538699,43.7,76357.23,0.0,-0.97388,2e-05,3.8551]
[1776712541094,43.7,76346.93,0.0,-0.97412,2e-05,3.82471]
[1776712542101,43.69,76339.02,0.0,-0.9743,2e-05,3.80178]
[1776712543108,43.69,76333.17,0.0,-0.97443,2e-05,3.78591]
[1776712544125,43.69,76333.17,0.0,-0.97443,2e-05,3.78591]
[1776712544177,43.69,76333.17,0.0,-0.97443,2e-05,3.78591]
[1776712544193,43.69,76333.17,0.0,-0.97443,2e-05,3.78591]
[1776712544269,43.69,76334.51,0.0,-0.97441,2e-05,3.78827]
[1776712546541,43.68,76338.44,0.0,-0.97433,2e-05,3.79767]
[1776712547160,43.68,76338.44,0.0,-0.97433,2e-05,3.79767]
[1776712547193,43.68,76338.44,0.0,-0.97433,2e-05,3.79767]
[1776712547265,43.68,76338.44,0.0,-0.97433,2e-05,3.79767]
[1776712547754,43.68,76338.44,0.0,-0.97433,2e-05,3.79767]
[1776712548628,43.68,76337.66,0.0,-0.97436,2e-05,3.7949]
[1776712548648,43.68,76332.49,0.0,-0.97447,2e-05,3.78025]
[1776712549154,43.68,76293.48,0.0,-0.9753,2e-05,3.67576]
[1776712550702,43.68,76293.48,0.0,-0.9753,2e-05,3.67576]
[1776712550803,43.68,76270.44,0.0,-0.97578,2e-05,3.61392]
[1776712551301,43.68,76270.44,0.0,-0.97578,2e-05,3.61392]
[1776712551363,43.68,76271.67,0.0,-0.97576,2e-05,3.61677]
[1776712555195,43.67,76276.03,0.0,-0.97568,2e-05,3.62708]
[1776712560231,43.67,76278.56,0.0,-0.97565,2e-05,3.63138]
[1776712562892,43.66,76277.09,0.0,-0.97568,2e-05,3.62671]
[1776712562914,43.66,76277.09,0.0,-0.97568,2e-05,3.62671]
[1776712562936,43.66,76277.09,0.0,-0.97568,2e-05,3.62671]
[1776712569294,43.65,76271.73,0.0,-0.97581,2e-05,3.60994]
[1776712570301,43.65,76264.23,0.0,-0.97597,2e-05,3.59035]
[1776712571308,43.65,76256.11,0.0,-0.97614,2e-05,3.56854]
[1776712572315,43.65,76251.96,0.0,-0.97622,2e-05,3.55749]
[1776712575336,43.65,76256.36,0.0,-0.97614,2e-05,3.56808]
[1776712576343,43.65,76260.32,0.0,-0.97606,2e-05,3.57809]
[1776712577350,43.65,76263.5,0.0,-0.976,2e-05,3.58606]
[1776712579364,43.64,76269.45,0.0,-0.97591,2e-05,3.59818]
[1776712580371,43.64,76260.75,0.0,-0.97609,2e-05,3.57517]
[1776712581378,43.64,76254.55,0.0,-0.97622,2e-05,3.55879]
[1776712584399,43.63,76264.82,0.0,-0.97601,2e-05,3.58468]
[1776712585406,43.63,76267.91,0.0,-0.97595,2e-05,3.59243]
[1776712586211,43.63,76267.91,0.0,-0.97595,2e-05,3.59243]
[1776712586329,43.63,76267.91,0.0,-0.97595,2e-05,3.59243]
[1776712586361,43.63,76267.91,0.0,-0.97595,2e-05,3.59243]
[1776712586436,43.63,76267.91,0.0,-0.97595,2e-05,3.59243]
[1776712586457,43.63,76267.91,0.0,-0.97595,2e-05,3.59243]
[1776712586517,43.63,76268.13,0.0,-0.97595,2e-05,3.59269]
[1776712588436,43.63,76268.21,0.0,-0.97595,2e-05,3.59257]
[1776712588693,43.63,76268.21,0.0,-0.97595,2e-05,3.59257]
[1776712591448,43.63,76271.48,0.0,-0.97591,2e-05,3.59739]
[1776712591964,43.63,76271.48,0.0,-0.97591,2e-05,3.59739]
[1776712592016,43.63,76271.48,0.0,-0.97591,2e-05,3.59739]
[1776712592054,43.63,76271.48,0.0,-0.97591,2e-05,3.59739]
[1776712592106,43.63,76271.48,0.0,-0.97591,2e-05,3.59739]
[1776712592199,43.63,76271.48,0.0,-0.97591,2e-05,3.59739]
[1776712592456,43.62,76270.7,0.0,-0.97593,2e-05,3.59503]
[1776712597492,43.62,76269.17,0.0,-0.97597,2e-05,3.58947]
[1776712600624,43.62,76268.06,0.0,-0.976,2e-05,3.58597]
[1776712600647,43.62,76268.06,0.0,-0.976,2e-05,3.58597]
[1776712600679,43.62,76268.06,0.0,-0.976,2e-05,3.58597]
[1776712600691,43.62,76268.06,0.0,-0.976,2e-05,3.58597]
[1776712600730,43.62,76268.06,0.0,-0.976,2e-05,3.58597]
[1776712600748,43.62,76269.23,0.0,-0.97598,2e-05,3.58872]
[1776712601417,43.62,76269.23,0.0,-0.97598,2e-05,3.58872]
[1776712601448,43.62,76269.23,0.0,-0.97598,2e-05,3.58872]
[1776712605548,43.61,76274.34,0.0,-0.97589,2e-05,3.60053]
[1776712610583,43.61,76273.66,0.0,-0.97591,2e-05,3.59717]
[1776712613689,43.61,76274.03,0.0,-0.97591,2e-05,3.59753]
[1776712613727,43.61,76274.03,0.0,-0.97591,2e-05,3.59753]
[1776712613741,43.61,76274.03,0.0,-0.97591,2e-05,3.59753]
[1776712613830,43.6,76274.02,0.0,-0.97591,2e-05,3.5972]
[1776712613936,43.6,76274.02,0.0,-0.97591,2e-05,3.5972]
[1776712614907,43.6,76276.26,0.0,-0.97587,2e-05,3.60275]
[1776712614937,43.6,76276.26,0.0,-0.97587,2e-05,3.60275]
[1776712615621,43.6,76275.75,0.0,-0.97588,2e-05,3.60111]
[1776712621948,43.6,76275.92,0.0,-0.97589,2e-05,3.60032]
[1776712622001,43.6,76275.92,0.0,-0.97589,2e-05,3.60032]
[1776712622187,43.6,76275.92,0.0,-0.97589,2e-05,3.60032]
[1776712623837,43.6,76275.92,0.0,-0.9759,2e-05,3.59941]
[1776712623873,43.6,76277.61,0.0,-0.97586,2e-05,3.60352]
[1776712623938,43.6,76277.61,0.0,-0.97586,2e-05,3.60352]
[1776712623983,43.6,76277.61,0.0,-0.97586,2e-05,3.60352]
[1776712624191,43.6,76277.61,0.0,-0.97586,2e-05,3.60352]
[1776712624684,43.59,76280.07,0.0,-0.97582,2e-05,3.60966]
[1776712627977,43.59,76282.22,0.0,-0.97578,2e-05,3.61435]
[1776712628177,43.59,76282.22,0.0,-0.97578,2e-05,3.61435]
[1776712628190,43.59,76282.22,0.0,-0.97578,2e-05,3.61435]
[1776712628742,43.59,76282.22,0.0,-0.97578,2e-05,3.61435]
[1776712628794,43.59,76282.22,0.0,-0.97578,2e-05,3.61435]
[1776712628799,43.59,76282.59,0.0,-0.97577,2e-05,3.61499]
[1776712628946,43.59,76282.59,0.0,-0.97577,2e-05,3.61499]
[1776712629719,43.59,76282.97,0.0,-0.97577,2e-05,3.61567]
[1776712635761,43.58,76283.26,0.0,-0.97578,2e-05,3.61451]
[1776712638569,43.58,76284.8,0.0,-0.97575,2e-05,3.61792]
[1776712638576,43.58,76284.8,0.0,-0.97575,2e-05,3.61792]
[1776712638689,43.58,76284.8,0.0,-0.97575,2e-05,3.61792]
[1776712638727,43.58,76284.8,0.0,-0.97575,2e-05,3.61792]
[1776712638782,43.58,76283.82,0.0,-0.97577,2e-05,3.61503]
[1776712638937,43.58,76283.82,0.0,-0.97577,2e-05,3.61503]
[1776712641437,43.58,76285.62,0.0,-0.97574,2e-05,3.61913]
[1776712641803,43.58,76285.65,0.0,-0.97574,2e-05,3.6189]
[1776712644622,43.58,76285.4,0.0,-0.97575,2e-05,3.61761]
[1776712644654,43.58,76285.4,0.0,-0.97575,2e-05,3.61761]
[1776712644691,43.58,76285.4,0.0,-0.97575,2e-05,3.61761]
[1776712645831,43.57,76281.84,0.0,-0.97583,2e-05,3.60765]
[1776712646145,43.57,76281.84,0.0,-0.97583,2e-05,3.60765]
[1776712646209,43.57,76281.84,0.0,-0.97583,2e-05,3.60765]
[1776712646329,43.57,76281.84,0.0,-0.97583,2e-05,3.60765]
[1776712646394,43.57,76281.84,0.0,-0.97583,2e-05,3.60765]
[1776712646442,43.57,76281.84,0.0,-0.97583,2e-05,3.60765]
[1776712646838,43.57,76279.17,0.0,-0.97589,2e-05,3.60036]
[1776712652880,43.57,76280.48,0.0,-0.97589,2e-05,3.59965]
[1776712653785,43.57,76280.48,0.0,-0.97589,2e-05,3.59965]
[1776712653834,43.57,76280.48,0.0,-0.97589,2e-05,3.59965]
[1776712653941,43.57,76280.41,0.0,-0.9759,2e-05,3.59919]
[1776712656928,43.57,76280.21,0.0,-0.9759,2e-05,3.59839]
[1776712656937,43.57,76280.07,0.0,-0.97591,2e-05,3.59747]
[1776712656980,43.57,76280.07,0.0,-0.97591,2e-05,3.59747]
[1776712656937,43.57,76280.07,0.0,-0.97591,2e-05,3.59747]
[1776712658479,43.57,76280.07,0.0,-0.97591,2e-05,3.59747]
[1776712658691,43.57,76280.07,0.0,-0.97591,2e-05,3.59747]
[1776712658922,43.56,76278.34,0.0,-0.97595,2e-05,3.5924]
[1776712659155,43.56,76278.34,0.0,-0.97595,2e-05,3.5924]
[1776712659198,43.56,76278.34,0.0,-0.97595,2e-05,3.5924]
[1776712659311,43.56,76278.34,0.0,-0.97595,2e-05,3.5924]
[1776712659369,43.56,76278.34,0.0,-0.97595,2e-05,3.5924]
[1776712659436,43.56,76278.34,0.0,-0.97595,2e-05,3.5924]
[1776712661353,43.55,76277.41,0.0,-0.97601,2e-05,3.58485]
[1776712661405,43.55,76277.41,0.0,-0.97601,2e-05,3.58485]
[1776712661437,43.55,76277.41,0.0,-0.97601,2e-05,3.58485]
[1776712661506,43.54,76277.41,0.0,-0.97603,2e-05,3.58237]
[1776712666885,43.53,76278.57,0.0,-0.97603,2e-05,3.58244]
[1776712666937,43.53,76278.57,0.0,-0.97603,2e-05,3.58244]
[1776712667187,43.53,76278.4,0.0,-0.97604,2e-05,3.58151]
[1776712668790,43.53,76278.2,0.0,-0.97604,2e-05,3.58099]
[1776712668833,43.53,76278.2,0.0,-0.97604,2e-05,3.58099]
[1776712668940,43.53,76278.2,0.0,-0.97604,2e-05,3.58099]
[1776712668910,43.52,76279.98,0.0,-0.97603,2e-05,3.58292]
[1776712668995,43.52,76281.34,0.0,-0.976,2e-05,3.58647]
[1776712674030,43.51,76280.95,0.0,-0.97603,2e-05,3.582]
[1776712676823,43.51,76280.91,0.0,-0.97604,2e-05,3.58165]
[1776712676875,43.51,76280.91,0.0,-0.97604,2e-05,3.58165]
[1776712676935,43.51,76280.91,0.0,-0.97604,2e-05,3.58165]
[1776712676848,43.51,76280.91,0.0,-0.97604,2e-05,3.58118]
[1776712677378,43.51,76280.91,0.0,-0.97604,2e-05,3.58118]
[1776712677430,43.51,76280.91,0.0,-0.97604,2e-05,3.58118]
[1776712677437,43.51,76280.91,0.0,-0.97604,2e-05,3.58118]
[1776712677479,43.51,76279.3,0.0,-0.97607,2e-05,3.57675]
[1776712679065,43.51,76274.91,0.0,-0.97617,2e-05,3.56509]
[1776712680650,43.51,76274.91,0.0,-0.97617,2e-05,3.56509]
[1776712680693,43.51,76274.91,0.0,-0.97617,2e-05,3.56509]
[1776712680958,43.51,76274.91,0.0,-0.97617,2e-05,3.56509]
[1776712680830,43.51,76270.8,0.0,-0.97625,2e-05,3.55401]
[1776712681108,43.51,76270.8,0.0,-0.97625,2e-05,3.55401]
[1776712681197,43.51,76270.8,0.0,-0.97625,2e-05,3.55401]
[1776712685188,43.5,76268.32,0.0,-0.97631,2e-05,3.54702]
[1776712685631,43.5,76268.32,0.0,-0.97631,2e-05,3.54702]
[1776712685685,43.5,76268.32,0.0,-0.97631,2e-05,3.54702]
[1776712685694,43.5,76268.32,0.0,-0.97631,2e-05,3.54702]
[1776712685732,43.5,76267.8,0.0,-0.97632,2e-05,3.54532]
[1776712686465,43.5,76267.8,0.0,-0.97632,2e-05,3.54532]
[1776712686517,43.5,76267.8,0.0,-0.97632,2e-05,3.54532]
[1776712686692,43.5,76267.8,0.0,-0.97632,2e-05,3.54532]
[1776712686777,43.5,76276.96,0.0,-0.97614,2e-05,3.56894]
[1776712688135,43.5,76277.48,0.0,-0.97613,2e-05,3.57008]
[1776712693170,43.5,76276.37,0.0,-0.97616,2e-05,3.5661]
[1776712694949,43.5,76276.37,0.0,-0.97616,2e-05,3.5661]
[1776712695147,43.5,76275.64,0.0,-0.97617,2e-05,3.56399]
[1776712695189,43.5,76275.64,0.0,-0.97617,2e-05,3.56399]
[1776712695282,43.5,76275.64,0.0,-0.97617,2e-05,3.56399]
[1776712695363,43.5,76272.3,0.0,-0.97625,2e-05,3.55489]
[1776712696570,43.5,76272.3,0.0,-0.97625,2e-05,3.55489]
[1776712697465,43.5,76270.01,0.0,-0.97629,2e-05,3.54875]
[1776712697689,43.5,76270.01,0.0,-0.97629,2e-05,3.54875]
[1776712699043,43.5,76271.03,0.0,-0.97627,2e-05,3.55121]
[1776712699082,43.5,76271.03,0.0,-0.97627,2e-05,3.55121]
[1776712699195,43.5,76271.03,0.0,-0.97627,2e-05,3.55121]
[1776712699627,43.5,76271.03,0.0,-0.97627,2e-05,3.55121]
[1776712699687,43.5,76271.03,0.0,-0.97627,2e-05,3.55121]
[1776712699876,43.5,76271.03,0.0,-0.97627,2e-05,3.55121]
[1776712699890,43.49,76276.43,0.0,-0.97617,2e-05,3.56487]
[1776712702232,43.49,76276.6,0.0,-0.97617,2e-05,3.56488]
[1776712706027,43.49,76278.1,0.0,-0.97614,2e-05,3.56815]
[1776712706079,43.49,76278.1,0.0,-0.97614,2e-05,3.56815]
[1776712706191,43.49,76278.1,0.0,-0.97614,2e-05,3.56815]
[1776712706360,43.49,76278.1,0.0,-0.97614,2e-05,3.56815]
[1776712706437,43.49,76278.1,0.0,-0.97614,2e-05,3.56815]
[1776712706824,43.49,76279.63,0.0,-0.97611,2e-05,3.57171]
[1776712707697,43.49,76279.63,0.0,-0.97611,2e-05,3.57171]
[1776712713310,43.49,76279.9,0.0,-0.97614,2e-05,3.56839]
[1776712714720,43.49,76279.9,0.0,-0.97614,2e-05,3.56839]
[1776712714726,43.49,76279.9,0.0,-0.97614,2e-05,3.56839]
[1776712714935,43.49,76279.9,0.0,-0.97614,2e-05,3.56839]
[1776712716331,43.48,76273.16,0.0,-0.97628,2e-05,3.55022]
[1776712717337,43.48,76270.18,0.0,-0.97634,2e-05,3.54231]
[1776712720516,43.48,76270.18,0.0,-0.97634,2e-05,3.54196]
[1776712720568,43.48,76270.18,0.0,-0.97634,2e-05,3.54196]
[1776712720694,43.48,76270.18,0.0,-0.97634,2e-05,3.54196]
[1776712724387,43.48,76274.8,0.0,-0.97626,2e-05,3.55305]
[1776712729422,43.48,76273.46,0.0,-0.97629,2e-05,3.5486]
[1776712734456,43.47,76272.25,0.0,-0.97632,2e-05,3.54454]
[1776712737478,43.47,76269.75,0.0,-0.97638,2e-05,3.53752]
[1776712739492,43.47,76274.97,0.0,-0.97628,2e-05,3.55071]
[1776712742514,43.47,76278.35,0.0,-0.97621,2e-05,3.5591]
[1776712743522,43.47,76281.83,0.0,-0.97614,2e-05,3.56775]
[1776712745536,43.47,76285.92,0.0,-0.97606,2e-05,3.57797]
[1776712750571,43.46,76288.11,0.0,-0.97603,2e-05,3.58247]
[1776712753592,43.46,76291.97,0.0,-0.97595,2e-05,3.59183]
[1776712758955,43.46,76291.0,0.0,-0.97598,2e-05,3.58826]
[1776712759022,43.46,76317.87,0.0,-0.97543,2e-05,3.65886]
[1776712759134,43.46,76317.87,0.0,-0.97543,2e-05,3.65886]
[1776712759636,43.46,76324.94,0.0,-0.97528,2e-05,3.67729]
[1776712760643,43.45,76325.33,0.0,-0.97528,2e-05,3.67793]
[1776712761911,43.45,76325.33,0.0,-0.97528,2e-05,3.67793]
[1776712761987,43.45,76325.16,0.0,-0.97529,2e-05,3.67707]
[1776712765678,43.45,76308.94,0.0,-0.97564,2e-05,3.63242]
[1776712766685,43.45,76307.66,0.0,-0.97567,2e-05,3.62871]
[1776712767692,43.45,76298.74,0.0,-0.97585,2e-05,3.60489]
[1776712768699,43.45,76292.83,0.0,-0.97598,2e-05,3.58911]
[1776712769707,43.44,76284.6,0.0,-0.97615,2e-05,3.56735]
[1776712770714,43.44,76278.63,0.0,-0.97627,2e-05,3.55159]
[1776712774742,43.44,76275.56,0.0,-0.97635,2e-05,3.54041]
[1776712775749,43.44,76277.88,0.0,-0.97631,2e-05,3.54626]
[1776712778977,43.44,76276.84,0.0,-0.97633,2e-05,3.54318]
[1776712778993,43.44,76276.84,0.0,-0.97633,2e-05,3.54318]
[1776712779199,43.44,76276.34,0.0,-0.97634,2e-05,3.5417]
[1776712781797,43.44,76285.18,0.0,-0.97617,2e-05,3.56412]
[1776712782623,43.44,76285.18,0.0,-0.97617,2e-05,3.56412]
[1776712782653,43.44,76285.18,0.0,-0.97617,2e-05,3.56412]
[1776712782697,43.44,76285.18,0.0,-0.97617,2e-05,3.56412]
[1776712782804,43.44,76288.2,0.0,-0.97611,2e-05,3.57177]
[1776712783812,43.44,76290.69,0.0,-0.97606,2e-05,3.57804]
[1776712784819,43.44,76293.86,0.0,-0.976,2e-05,3.58608]
[1776712786197,43.43,76295.61,0.0,-0.97596,2e-05,3.59039]
[1776712786204,43.43,76295.61,0.0,-0.97596,2e-05,3.59039]
[1776712786443,43.43,76295.61,0.0,-0.97596,2e-05,3.59039]
[1776712790861,43.43,76304.66,0.0,-0.97579,2e-05,3.61273]
[1776712793035,43.43,76303.51,0.0,-0.97582,2e-05,3.60939]
[1776712793087,43.43,76305.66,0.0,-0.97577,2e-05,3.61474]
[1776712793201,43.43,76305.66,0.0,-0.97577,2e-05,3.61474]
[1776712797910,43.42,76276.27,0.0,-0.97639,2e-05,3.53632]
[1776712798916,43.42,76274.96,0.0,-0.97641,2e-05,3.53274]
[1776712799925,43.42,76272.46,0.0,-0.97647,2e-05,3.52609]
[1776712801012,43.42,76267.4,0.0,-0.97657,2e-05,3.51285]
[1776712802184,43.42,76267.61,0.0,-0.97657,2e-05,3.51324]
[1776712802235,43.42,76267.61,0.0,-0.97657,2e-05,3.51324]
[1776712802440,43.42,76267.61,0.0,-0.97657,2e-05,3.51324]
[1776712803955,43.42,76264.48,0.0,-0.97663,2e-05,3.50489]
[1776712804962,43.42,76261.22,0.0,-0.9767,2e-05,3.49637]
[1776712807921,43.42,76259.72,0.0,-0.97673,2e-05,3.49229]
[1776712807939,43.42,76259.72,0.0,-0.97673,2e-05,3.49229]
[1776712807989,43.42,76259.72,0.0,-0.97673,2e-05,3.49229]
[1776712811004,43.42,76263.68,0.0,-0.97665,2e-05,3.50205]
[1776712811110,43.42,76263.68,0.0,-0.97665,2e-05,3.50205]
[1776712811193,43.42,76263.68,0.0,-0.97665,2e-05,3.50205]
[1776712814025,43.42,76255.33,0.0,-0.97682,2e-05,3.48025]
[1776712815034,43.42,76252.0,0.0,-0.97689,2e-05,3.47164]
[1776712816866,43.42,76251.02,0.0,-0.97691,2e-05,3.46907]
[1776712816918,43.42,76251.02,0.0,-0.97691,2e-05,3.46907]
[1776712816936,43.42,76251.02,0.0,-0.97691,2e-05,3.46907]
[1776712822084,43.42,76246.09,0.0,-0.97701,2e-05,3.45612]
[1776712824103,43.42,76242.79,0.0,-0.97708,2e-05,3.44762]
[1776712825105,43.42,76251.32,0.0,-0.97691,2e-05,3.46935]
[1776712826112,43.41,76254.63,0.0,-0.97684,2e-05,3.47774]
[1776712827119,43.41,76254.63,0.0,-0.97684,2e-05,3.47774]
[1776712827171,43.41,76254.63,0.0,-0.97684,2e-05,3.47774]
[1776712827202,43.41,76254.63,0.0,-0.97684,2e-05,3.47774]
[1776712827222,43.41,76257.51,0.0,-0.97679,2e-05,3.48504]
[1776712828126,43.41,76261.56,0.0,-0.97671,2e-05,3.49534]
[1776712830140,43.41,76264.71,0.0,-0.97664,2e-05,3.50321]
[1776712834168,43.41,76267.57,0.0,-0.97661,2e-05,3.50765]
[1776712836640,43.41,76268.9,0.0,-0.97658,2e-05,3.51095]
[1776712836689,43.41,76268.9,0.0,-0.97658,2e-05,3.51095]
[1776712836722,43.41,76268.9,0.0,-0.97658,2e-05,3.51095]
[1776712836824,43.41,76268.9,0.0,-0.97658,2e-05,3.51095]
[1776712836937,43.41,76268.9,0.0,-0.97658,2e-05,3.51095]
[1776712839207,43.41,76263.01,0.0,-0.9767,2e-05,3.49524]
[1776712840710,43.41,76263.01,0.0,-0.9767,2e-05,3.49524]
[1776712840762,43.41,76263.01,0.0,-0.9767,2e-05,3.49524]
[1776712840936,43.41,76263.01,0.0,-0.9767,2e-05,3.49524]
[1776712846262,43.41,76261.55,0.0,-0.97674,2e-05,3.49074]
[1776712847703,43.41,76261.55,0.0,-0.97674,2e-05,3.49074]
[1776712847755,43.41,76261.55,0.0,-0.97674,2e-05,3.49074]
[1776712847936,43.41,76261.55,0.0,-0.97674,2e-05,3.49074]
[1776712847945,43.41,76261.55,0.0,-0.97674,2e-05,3.49074]
[1776712848192,43.41,76261.99,0.0,-0.97673,2e-05,3.49167]
[1776712854104,43.41,76263.65,0.0,-0.9767,2e-05,3.4955]
[1776712854156,43.41,76264.84,0.0,-0.97668,2e-05,3.49845]
[1776712854197,43.41,76264.84,0.0,-0.97668,2e-05,3.49845]
[1776712855325,43.4,76267.68,0.0,-0.97662,2e-05,3.50554]
[1776712856332,43.4,76272.69,0.0,-0.97652,2e-05,3.51835]
[1776712858346,43.4,76272.63,0.0,-0.97653,2e-05,3.51791]
[1776712859763,43.4,76272.63,0.0,-0.97653,2e-05,3.51791]
[1776712859816,43.4,76272.63,0.0,-0.97653,2e-05,3.51791]
[1776712859937,43.4,76272.63,0.0,-0.97653,2e-05,3.51791]
[1776712865060,43.4,76274.21,0.0,-0.9765,2e-05,3.52121]
[1776712865402,43.4,76268.98,0.0,-0.97661,2e-05,3.50738]
[1776712866928,43.4,76268.98,0.0,-0.97661,2e-05,3.50738]
[1776712866936,43.4,76268.98,0.0,-0.97661,2e-05,3.50738]
[1776712866981,43.4,76268.98,0.0,-0.97661,2e-05,3.50738]
[1776712869880,43.4,76268.03,0.0,-0.97663,2e-05,3.50452]
[1776712869943,43.4,76268.03,0.0,-0.97663,2e-05,3.50452]
[1776712870437,43.4,76260.44,0.0,-0.97679,2e-05,3.48475]
[1776712872451,43.4,76261.34,0.0,-0.97677,2e-05,3.48684]
[1776712873168,43.4,76261.34,0.0,-0.97677,2e-05,3.48684]
[1776712873191,43.4,76261.34,0.0,-0.97677,2e-05,3.48684]
[1776712873211,43.4,76261.34,0.0,-0.97677,2e-05,3.48684]
[1776712873812,43.4,76261.34,0.0,-0.97677,2e-05,3.48684]
[1776712873943,43.4,76261.34,0.0,-0.97677,2e-05,3.48684]
[1776712879152,43.4,76262.82,0.0,-0.97674,2e-05,3.49004]
[1776712878496,43.4,76259.95,0.0,-0.9768,2e-05,3.48257]
[1776712879194,43.4,76259.95,0.0,-0.9768,2e-05,3.48257]
[1776712879204,43.4,76259.95,0.0,-0.9768,2e-05,3.48257]
[1776712879503,43.39,76257.58,0.0,-0.97685,2e-05,3.4764]
[1776712884539,43.39,76257.74,0.0,-0.97685,2e-05,3.47641]
[1776712886402,43.39,76258.2,0.0,-0.97684,2e-05,3.47751]
[1776712886436,43.39,76258.2,0.0,-0.97684,2e-05,3.47751]
[1776712886553,43.39,76264.76,0.0,-0.97671,2e-05,3.49435]
[1776712887560,43.39,76271.32,0.0,-0.97658,2e-05,3.51106]
[1776712892595,43.39,76270.02,0.0,-0.97663,2e-05,3.50463]
[1776712896293,43.39,76269.76,0.0,-0.97664,2e-05,3.5036]
[1776712896345,43.39,76269.76,0.0,-0.97664,2e-05,3.5036]
[1776712896438,43.39,76269.76,0.0,-0.97664,2e-05,3.5036]
[1776712901658,43.39,76268.95,0.0,-0.97666,2e-05,3.50079]
[1776712902788,43.39,76268.95,0.0,-0.97666,2e-05,3.50079]
[1776712902859,43.39,76268.95,0.0,-0.97666,2e-05,3.50079]
[1776712902936,43.39,76268.95,0.0,-0.97666,2e-05,3.50079]
[1776712908696,43.39,76267.1,0.0,-0.9767,2e-05,3.49539]
[1776712908749,43.39,76267.1,0.0,-0.9767,2e-05,3.49539]
[1776712908937,43.39,76267.1,0.0,-0.9767,2e-05,3.49539]
[1776712909714,43.38,76270.11,0.0,-0.97664,2e-05,3.50293]
[1776712911727,43.38,76272.97,0.0,-0.97659,2e-05,3.51006]
[1776712912555,43.38,76272.97,0.0,-0.97659,2e-05,3.51006]
[1776712912692,43.38,76272.97,0.0,-0.97659,2e-05,3.51006]
[1776712912873,43.38,76272.97,0.0,-0.97659,2e-05,3.51006]
[1776712913052,43.38,76272.97,0.0,-0.97659,2e-05,3.51006]
[1776712913203,43.38,76272.97,0.0,-0.97659,2e-05,3.51006]
[1776712913086,43.38,76277.33,0.0,-0.9765,2e-05,3.52119]
[1776712913742,43.38,76280.44,0.0,-0.97644,2e-05,3.52909]
[1776712914749,43.38,76283.88,0.0,-0.97637,2e-05,3.53784]
[1776712919802,43.38,76291.94,0.0,-0.97621,2e-05,3.55791]
[1776712920804,43.38,76292.01,0.0,-0.97621,2e-05,3.55787]
[1776712921811,43.38,76282.58,0.0,-0.97641,2e-05,3.53313]
[1776712923083,43.38,76281.3,0.0,-0.97643,2e-05,3.52963]
[1776712923565,43.38,76281.3,0.0,-0.97643,2e-05,3.52963]
[1776712923681,43.38,76281.3,0.0,-0.97643,2e-05,3.52963]
[1776712923690,43.38,76281.3,0.0,-0.97643,2e-05,3.52963]
[1776712923825,43.38,76285.61,0.0,-0.97635,2e-05,3.54064]
[1776712924832,43.38,76292.72,0.0,-0.97621,2e-05,3.55895]
[1776712925939,43.38,76292.72,0.0,-0.97621,2e-05,3.55895]
[1776712925991,43.38,76292.72,0.0,-0.97621,2e-05,3.55895]
[1776712926190,43.38,76292.72,0.0,-0.97621,2e-05,3.55895]
[1776712926035,43.38,76294.61,0.0,-0.97617,2e-05,3.56366]
[1776712926847,43.38,76297.2,0.0,-0.97612,2e-05,3.57019]
[1776712927854,43.37,76294.08,0.0,-0.97618,2e-05,3.5618]
[1776712928861,43.37,76291.5,0.0,-0.97624,2e-05,3.55484]
[1776712930545,43.37,76289.45,0.0,-0.97628,2e-05,3.54928]
[1776712930602,43.37,76289.45,0.0,-0.97628,2e-05,3.54928]
[1776712930703,43.37,76289.45,0.0,-0.97628,2e-05,3.54928]
[1776712930874,43.37,76286.91,0.0,-0.97633,2e-05,3.54246]
[1776712931636,43.37,76286.91,0.0,-0.97633,2e-05,3.54246]
[1776712931688,43.37,76286.91,0.0,-0.97633,2e-05,3.54246]
[1776712931882,43.37,76281.17,0.0,-0.97645,2e-05,3.52737]
[1776712932889,43.37,76276.07,0.0,-0.97656,2e-05,3.514]
[1776712935433,43.37,76275.38,0.0,-0.97657,2e-05,3.51191]
[1776712935485,43.37,76275.38,0.0,-0.97657,2e-05,3.51191]
[1776712935687,43.37,76275.38,0.0,-0.97657,2e-05,3.51191]
[1776712936917,43.37,76272.03,0.0,-0.97664,2e-05,3.50296]
[1776712937924,43.37,76269.39,0.0,-0.9767,2e-05,3.49603]
[1776712938983,43.37,76269.39,0.0,-0.9767,2e-05,3.49603]
[1776712939035,43.37,76269.39,0.0,-0.9767,2e-05,3.49603]
[1776712939203,43.37,76269.39,0.0,-0.9767,2e-05,3.49603]
[1776712939039,43.37,76267.1,0.0,-0.97674,2e-05,3.49002]
[1776712939938,43.37,76263.86,0.0,-0.97681,2e-05,3.48158]
[1776712940945,43.37,76260.74,0.0,-0.97687,2e-05,3.47349]
[1776712944929,43.37,76260.99,0.0,-0.97687,2e-05,3.47388]
[1776712944952,43.37,76260.99,0.0,-0.97687,2e-05,3.47388]
[1776712946224,43.37,76258.75,0.0,-0.97691,2e-05,3.46806]
[1776712947993,43.37,76262.96,0.0,-0.97683,2e-05,3.47863]
[1776712948713,43.37,76262.96,0.0,-0.97683,2e-05,3.47863]
[1776712948834,43.37,76262.96,0.0,-0.97683,2e-05,3.47863]
[1776712948937,43.37,76262.96,0.0,-0.97683,2e-05,3.47863]
[1776712949001,43.37,76265.95,0.0,-0.97677,2e-05,3.48622]
[1776712950008,43.37,76261.46,0.0,-0.97686,2e-05,3.4746]
[1776712951015,43.37,76258.09,0.0,-0.97695,2e-05,3.46348]
[1776712954036,43.37,76255.79,0.0,-0.97699,2e-05,3.45744]
[1776712958353,43.36,76257.42,0.0,-0.97696,2e-05,3.4614]
[1776712958405,43.36,76257.42,0.0,-0.97696,2e-05,3.4614]
[1776712958436,43.36,76257.42,0.0,-0.97696,2e-05,3.4614]
[1776712960081,43.36,76239.14,0.0,-0.97732,2e-05,3.41481]
[1776712960473,43.36,76239.14,0.0,-0.97732,2e-05,3.41481]
[1776712960722,43.36,76239.14,0.0,-0.97732,2e-05,3.41481]
[1776712961088,43.36,76229.15,0.0,-0.97752,2e-05,3.38964]
[1776712962096,43.36,76229.22,0.0,-0.97752,2e-05,3.38988]
[1776712963403,43.36,76227.81,0.0,-0.97754,2e-05,3.38639]
[1776712966087,43.37,76224.84,0.0,-0.9776,2e-05,3.37908]
[1776712966420,43.37,76225.46,0.0,-0.97759,2e-05,3.38071]
[1776712966435,43.37,76225.46,0.0,-0.97759,2e-05,3.38071]
[1776712969621,43.37,76228.85,0.0,-0.97752,2e-05,3.38944]
[1776712970518,43.37,76228.64,0.0,-0.97752,2e-05,3.38896]
[1776712971990,43.37,76227.5,0.0,-0.97754,2e-05,3.38615]
[1776712972108,43.37,76227.5,0.0,-0.97754,2e-05,3.38615]
[1776712972196,43.37,76227.81,0.0,-0.97754,2e-05,3.38698]
[1776712974385,43.37,76228.43,0.0,-0.97753,2e-05,3.38859]
[1776712976195,43.37,76238.26,0.0,-0.97733,2e-05,3.41351]
[1776712977202,43.37,76240.89,0.0,-0.97728,2e-05,3.42017]
[1776712978208,43.37,76244.21,0.0,-0.97722,2e-05,3.42857]
[1776712980234,43.37,76231.94,0.0,-0.97746,2e-05,3.39748]
[1776712981238,43.37,76225.52,0.0,-0.97758,2e-05,3.38136]
[1776712983256,43.37,76219.76,0.0,-0.97769,2e-05,3.36703]
[1776712985271,43.37,76223.75,0.0,-0.97761,2e-05,3.37718]
[1776712986820,43.37,76224.52,0.0,-0.9776,2e-05,3.37918]
[1776712986850,43.37,76224.52,0.0,-0.9776,2e-05,3.37918]
[1776712986945,43.37,76224.52,0.0,-0.9776,2e-05,3.37918]
[1776712987283,43.37,76224.31,0.0,-0.9776,2e-05,3.37871]
[1776712990305,43.37,76229.91,0.0,-0.97749,2e-05,3.39296]
[1776712992319,43.37,76222.53,0.0,-0.97763,2e-05,3.37448]
[1776712993293,43.37,76222.53,0.0,-0.97763,2e-05,3.37448]
[1776712993326,43.37,76219.44,0.0,-0.97769,2e-05,3.36681]
[1776712993357,43.37,76219.44,0.0,-0.97769,2e-05,3.36681]
[1776712993436,43.37,76219.44,0.0,-0.97769,2e-05,3.36681]
[1776712994333,43.37,76219.29,0.0,-0.9777,2e-05,3.36651]
[1776712998362,43.37,76213.17,0.0,-0.97781,2e-05,3.35154]
[1776712999368,43.37,76206.41,0.0,-0.97794,2e-05,3.33481]
[1776713001087,43.37,76206.41,0.0,-0.97794,2e-05,3.33481]
[1776713001141,43.37,76206.41,0.0,-0.97794,2e-05,3.33481]
[1776713001205,43.37,76206.41,0.0,-0.97794,2e-05,3.33481]
[1776713001301,43.37,76208.21,0.0,-0.9779,2e-05,3.33954]
[1776713007206,43.37,76210.04,0.0,-0.97787,2e-05,3.34453]
[1776713007257,43.37,76210.04,0.0,-0.97787,2e-05,3.34453]
[1776713007232,43.37,76210.32,0.0,-0.97786,2e-05,3.34543]
[1776713007441,43.37,76210.32,0.0,-0.97786,2e-05,3.34543]
[1776713007455,43.37,76210.51,0.0,-0.97785,2e-05,3.34591]
[1776713012460,43.38,76210.99,0.0,-0.97786,2e-05,3.34525]
[1776713014473,43.38,76214.93,0.0,-0.97778,2e-05,3.35526]
[1776713015920,43.38,76214.93,0.0,-0.97778,2e-05,3.35526]
[1776713015935,43.38,76214.93,0.0,-0.97778,2e-05,3.35526]
[1776713016194,43.38,76214.93,0.0,-0.97778,2e-05,3.35526]
[1776713016295,43.38,76217.96,0.0,-0.97772,2e-05,3.36298]
[1776713016488,43.38,76224.5,0.0,-0.97759,2e-05,3.37936]
[1776713018501,43.38,76226.55,0.0,-0.97755,2e-05,3.38458]
[1776713020516,43.38,76231.99,0.0,-0.97745,2e-05,3.39833]
[1776713021523,43.38,76226.01,0.0,-0.97756,2e-05,3.38331]
[1776713022795,43.38,76226.01,0.0,-0.97756,2e-05,3.38331]
[1776713022847,43.38,76226.01,0.0,-0.97756,2e-05,3.38331]
[1776713022941,43.38,76226.01,0.0,-0.97756,2e-05,3.38331]
[1776713022975,43.38,76222.06,0.0,-0.97764,2e-05,3.37343]
[1776713029298,43.38,76224.41,0.0,-0.97759,2e-05,3.3795]
[1776713030591,43.38,76218.41,0.0,-0.97771,2e-05,3.36459]
[1776713031425,43.38,76218.41,0.0,-0.97771,2e-05,3.36459]
[1776713031466,43.38,76218.41,0.0,-0.97771,2e-05,3.36459]
[1776713031598,43.38,76218.72,0.0,-0.9777,2e-05,3.36542]
[1776713033079,43.38,76218.72,0.0,-0.9777,2e-05,3.36542]
[1776713036891,43.38,76217.94,0.0,-0.97771,2e-05,3.36372]
[1776713036937,43.38,76217.94,0.0,-0.97771,2e-05,3.36372]
[1776713036944,43.38,76217.94,0.0,-0.97771,2e-05,3.36372]
[1776713037038,43.38,76216.56,0.0,-0.97774,2e-05,3.3604]
[1776713039113,43.38,76215.78,0.0,-0.97775,2e-05,3.35845]
[1776713039203,43.38,76215.78,0.0,-0.97775,2e-05,3.35845]
[1776713039261,43.38,76215.08,0.0,-0.97777,2e-05,3.35685]
[1776713039654,43.38,76211.11,0.0,-0.97784,2e-05,3.34694]
[1776713040662,43.38,76207.49,0.0,-0.97791,2e-05,3.33801]
[1776713042696,43.38,76209.73,0.0,-0.97787,2e-05,3.34378]
[1776713044056,43.38,76209.73,0.0,-0.97787,2e-05,3.34378]
[1776713044090,43.38,76209.73,0.0,-0.97787,2e-05,3.34378]
[1776713044192,43.38,76209.73,0.0,-0.97787,2e-05,3.34378]
[1776713044255,43.38,76214.87,0.0,-0.97777,2e-05,3.35679]
[1776713044707,43.38,76219.11,0.0,-0.97769,2e-05,3.36739]
[1776713045714,43.38,76223.2,0.0,-0.97761,2e-05,3.37776]
[1776713051757,43.38,76220.82,0.0,-0.97765,2e-05,3.37199]
[1776713052903,43.38,76220.82,0.0,-0.97765,2e-05,3.37199]
[1776713052905,43.38,76220.82,0.0,-0.97765,2e-05,3.37199]
[1776713052939,43.38,76220.82,0.0,-0.97765,2e-05,3.37199]
[1776713052978,43.38,76220.72,0.0,-0.97765,2e-05,3.37179]
[1776713059813,43.38,76219.45,0.0,-0.97767,2e-05,3.36893]
[1776713063443,43.38,76222.29,0.0,-0.97762,2e-05,3.37619]
[1776713063489,43.38,76222.29,0.0,-0.97762,2e-05,3.37619]
[1776713063693,43.38,76222.29,0.0,-0.97762,2e-05,3.37619]
[1776713063841,43.38,76222.19,0.0,-0.97762,2e-05,3.37597]
[1776713068877,43.38,76223.97,0.0,-0.97758,2e-05,3.3806]
[1776713070891,43.38,76227.47,0.0,-0.97751,2e-05,3.38945]
[1776713071898,43.38,76231.57,0.0,-0.97745,2e-05,3.39741]
[1776713072839,43.38,76231.57,0.0,-0.97745,2e-05,3.39741]
[1776713072892,43.38,76231.57,0.0,-0.97745,2e-05,3.39741]
[1776713072942,43.38,76231.57,0.0,-0.97745,2e-05,3.39741]
[1776713072993,43.38,76231.67,0.0,-0.97745,2e-05,3.39767]
[1776713076925,43.38,76232.48,0.0,-0.97743,2e-05,3.3997]
[1776713076938,43.38,76232.48,0.0,-0.97743,2e-05,3.3997]
[1776713077033,43.38,76232.48,0.0,-0.97743,2e-05,3.3997]
[1776713077134,43.38,76218.87,0.0,-0.9777,2e-05,3.36552]
[1776713078014,43.38,76218.87,0.0,-0.9777,2e-05,3.36552]
[1776713078192,43.38,76218.87,0.0,-0.9777,2e-05,3.36552]
[1776713078226,43.38,76219.21,0.0,-0.97769,2e-05,3.36643]
[1776713083993,43.39,76217.7,0.0,-0.97772,2e-05,3.36298]
[1776713085081,43.39,76217.7,0.0,-0.97772,2e-05,3.36298]
[1776713085123,43.39,76217.7,0.0,-0.97772,2e-05,3.36298]
[1776713085197,43.39,76217.7,0.0,-0.97772,2e-05,3.36298]
[1776713085296,43.39,76218.54,0.0,-0.9777,2e-05,3.36514]
[1776713086005,43.39,76223.9,0.0,-0.97759,2e-05,3.37863]
[1776713089314,43.39,76227.24,0.0,-0.97753,2e-05,3.38713]
[1776713093973,43.39,76227.36,0.0,-0.97753,2e-05,3.38753]
[1776713094021,43.39,76227.36,0.0,-0.97753,2e-05,3.38753]
[1776713094193,43.39,76227.36,0.0,-0.97753,2e-05,3.38753]
[1776713094238,43.39,76227.96,0.0,-0.97751,2e-05,3.38907]
[1776713100104,43.39,76227.17,0.0,-0.97753,2e-05,3.38725]
[1776713101545,43.39,76227.18,0.0,-0.97753,2e-05,3.3873]
[1776713101597,43.39,76227.18,0.0,-0.97753,2e-05,3.3873]
[1776713101691,43.39,76227.18,0.0,-0.97753,2e-05,3.3873]
[1776713102118,43.39,76227.89,0.0,-0.97751,2e-05,3.38912]
[1776713107155,43.39,76227.6,0.0,-0.97752,2e-05,3.38851]
[1776713109169,43.39,76223.09,0.0,-0.97761,2e-05,3.37723]
[1776713109529,43.39,76223.09,0.0,-0.97761,2e-05,3.37723]
[1776713109541,43.39,76223.09,0.0,-0.97761,2e-05,3.37723]
[1776713109687,43.39,76223.09,0.0,-0.97761,2e-05,3.37723]
[1776713110176,43.39,76216.85,0.0,-0.97773,2e-05,3.36165]
[1776713112190,43.39,76212.75,0.0,-0.9778,2e-05,3.35156]
[1776713114555,43.39,76211.19,0.0,-0.97783,2e-05,3.34785]
[1776713114599,43.39,76211.19,0.0,-0.97783,2e-05,3.34785]
[1776713114689,43.39,76211.19,0.0,-0.97783,2e-05,3.34785]
[1776713115210,43.39,76211.01,0.0,-0.97784,2e-05,3.34749]
[1776713118231,43.39,76207.18,0.0,-0.97791,2e-05,3.33824]
[1776713123037,43.39,76206.83,0.0,-0.97791,2e-05,3.33781]
[1776713123089,43.39,76206.83,0.0,-0.97791,2e-05,3.33781]
[1776713123198,43.39,76206.83,0.0,-0.97791,2e-05,3.33781]
[1776713123266,43.39,76206.89,0.0,-0.97791,2e-05,3.33807]
[1776713128302,43.39,76209.38,0.0,-0.97786,2e-05,3.34477]
[1776713133024,43.39,76209.99,0.0,-0.97786,2e-05,3.34432]
[1776713133187,43.39,76209.99,0.0,-0.97786,2e-05,3.34432]
[1776713133337,43.4,76210.09,0.0,-0.97785,2e-05,3.34467]
[1776713138372,43.4,76210.67,0.0,-0.97784,2e-05,3.34659]
[1776713143407,43.4,76211.35,0.0,-0.97782,2e-05,3.34875]
[1776713145078,43.4,76211.49,0.0,-0.97782,2e-05,3.34919]
[1776713145191,43.4,76211.49,0.0,-0.97782,2e-05,3.34919]
[1776713145245,43.4,76211.49,0.0,-0.97782,2e-05,3.34919]
[1776713145446,43.4,76211.49,0.0,-0.97782,2e-05,3.34919]
[1776713145497,43.4,76217.59,0.0,-0.9777,2e-05,3.36451]
[1776713145700,43.4,76217.59,0.0,-0.9777,2e-05,3.36451]
[1776713146428,43.4,76225.74,0.0,-0.97754,2e-05,3.385]
[1776713147434,43.4,76226.62,0.0,-0.97752,2e-05,3.38724]
[1776713152099,43.4,76228.59,0.0,-0.97749,2e-05,3.39228]
[1776713152151,43.4,76228.59,0.0,-0.97749,2e-05,3.39228]
[1776713152208,43.4,76228.59,0.0,-0.97749,2e-05,3.39228]
[1776713152469,43.4,76227.61,0.0,-0.9775,2e-05,3.38984]
[1776713156498,43.4,76224.67,0.0,-0.97756,2e-05,3.38256]
[1776713161533,43.4,76225.84,0.0,-0.97754,2e-05,3.38568]
[1776713162961,43.4,76225.7,0.0,-0.97754,2e-05,3.38536]
[1776713163188,43.4,76225.7,0.0,-0.97754,2e-05,3.38536]
[1776713163290,43.4,76225.7,0.0,-0.97754,2e-05,3.38539]
[1776713169461,43.4,76228.03,0.0,-0.97749,2e-05,3.39136]
[1776713169513,43.4,76228.03,0.0,-0.97749,2e-05,3.39136]
[1776713169689,43.4,76227.99,0.0,-0.97749,2e-05,3.39129]
[1776713169784,43.4,76228.35,0.0,-0.97749,2e-05,3.39222]
[1776713175632,43.4,76227.68,0.0,-0.9775,2e-05,3.39069]
[1776713180669,43.4,76229.2,0.0,-0.97747,2e-05,3.39464]
[1776713182860,43.4,76228.63,0.0,-0.97748,2e-05,3.39323]
[1776713182913,43.4,76228.63,0.0,-0.97748,2e-05,3.39323]
[1776713182936,43.4,76228.63,0.0,-0.97748,2e-05,3.39323]
[1776713182957,43.4,76228.88,0.0,-0.97747,2e-05,3.3939]
[1776713189732,43.4,76228.52,0.0,-0.97748,2e-05,3.39313]
[1776713194358,43.4,76228.59,0.0,-0.97749,2e-05,3.39101]
[1776713194410,43.4,76228.59,0.0,-0.97749,2e-05,3.39101]
[1776713194438,43.4,76228.59,0.0,-0.97749,2e-05,3.39101]
[1776713194455,43.4,76228.41,0.0,-0.97749,2e-05,3.39062]
[1776713197234,43.4,76228.26,0.0,-0.9775,2e-05,3.39027]
[1776713197258,43.4,76228.26,0.0,-0.9775,2e-05,3.39027]
[1776713197436,43.4,76228.26,0.0,-0.9775,2e-05,3.39027]
[1776713197537,43.4,76223.56,0.0,-0.97759,2e-05,3.37853]
[1776713197789,43.4,76218.63,0.0,-0.97768,2e-05,3.36618]
[1776713199421,43.4,76218.63,0.0,-0.97768,2e-05,3.36618]
[1776713199435,43.4,76218.63,0.0,-0.97768,2e-05,3.36618]
[1776713199473,43.4,76218.63,0.0,-0.97768,2e-05,3.36618]
[1776713199574,43.4,76217.63,0.0,-0.9777,2e-05,3.3638]
[1776713203079,43.4,76218.77,0.0,-0.97768,2e-05,3.36679]
[1776713203084,43.4,76218.77,0.0,-0.97768,2e-05,3.36679]
[1776713203199,43.4,76218.77,0.0,-0.97768,2e-05,3.36679]
[1776713203237,43.4,76218.77,0.0,-0.97768,2e-05,3.36693]
[1776713203884,43.4,76218.77,0.0,-0.97768,2e-05,3.36693]
[1776713203935,43.4,76218.77,0.0,-0.97768,2e-05,3.36693]
[1776713204036,43.4,76225.17,0.0,-0.97755,2e-05,3.38304]
[1776713207771,43.4,76223.36,0.0,-0.97759,2e-05,3.37857]
[1776713207824,43.4,76223.36,0.0,-0.97759,2e-05,3.37857]
[1776713207925,43.41,76238.74,0.0,-0.97729,2e-05,3.4174]
[1776713209885,43.41,76238.26,0.0,-0.9773,2e-05,3.41616]
[1776713211149,43.41,76238.26,0.0,-0.9773,2e-05,3.41616]
[1776713211250,43.4,76237.65,0.0,-0.97731,2e-05,3.41459]
[1776713212936,43.4,76237.77,0.0,-0.97731,2e-05,3.41488]
[1776713216987,43.4,76237.34,0.0,-0.97732,2e-05,3.41375]
[1776713217039,43.4,76237.34,0.0,-0.97732,2e-05,3.41375]
[1776713217190,43.4,76237.34,0.0,-0.97732,2e-05,3.41375]
[1776713217249,43.4,76236.38,0.0,-0.97733,2e-05,3.41131]
[1776713223924,43.4,76235.1,0.0,-0.97736,2e-05,3.40808]
[1776713229022,43.4,76236.46,0.0,-0.97733,2e-05,3.41155]
[1776713231483,43.4,76236.53,0.0,-0.97733,2e-05,3.41173]
[1776713231513,43.4,76236.53,0.0,-0.97733,2e-05,3.41173]
[1776713231536,43.4,76236.56,0.0,-0.97733,2e-05,3.41181]
[1776713231687,43.4,76236.56,0.0,-0.97733,2e-05,3.41181]
[1776713232043,43.4,76238.03,0.0,-0.9773,2e-05,3.41553]
[1776713235063,43.4,76242.33,0.0,-0.97722,2e-05,3.4264]
[1776713240099,43.4,76241.59,0.0,-0.97723,2e-05,3.42445]
[1776713245134,43.4,76243.74,0.0,-0.97719,2e-05,3.42979]
[1776713250169,43.4,76244.77,0.0,-0.97717,2e-05,3.43226]
[1776713252183,43.4,76241.01,0.0,-0.97726,2e-05,3.42027]
[1776713257218,43.4,76240.4,0.0,-0.97727,2e-05,3.41866]
[1776713262253,43.4,76239.46,0.0,-0.97729,2e-05,3.41626]
[1776713268294,43.4,76239.48,0.0,-0.97729,2e-05,3.41632]
[1776713271316,43.4,76237.16,0.0,-0.97734,2e-05,3.41047]
[1776713272324,43.4,76232.93,0.0,-0.97742,2e-05,3.39981]
[1776713273331,43.4,76221.34,0.0,-0.97765,2e-05,3.37072]
[1776713274338,43.4,76218.3,0.0,-0.9777,2e-05,3.36319]
[1776713279373,43.41,76214.5,0.0,-0.97777,2e-05,3.35417]
[1776713280380,43.41,76210.41,0.0,-0.97785,2e-05,3.34408]
[1776713286421,43.41,76211.41,0.0,-0.97783,2e-05,3.34727]
[1776713293471,43.41,76212.52,0.0,-0.9778,2e-05,3.35075]
[1776713298507,43.41,76212.28,0.0,-0.9778,2e-05,3.35063]
[1776713303543,43.41,76226.18,0.0,-0.97753,2e-05,3.3859]
[1776713304550,43.41,76226.12,0.0,-0.97753,2e-05,3.38579]
[1776713306563,43.41,76230.46,0.0,-0.97744,2e-05,3.39679]
[1776713307571,43.41,76234.94,0.0,-0.97736,2e-05,3.4081]
[1776713308578,43.41,76232.18,0.0,-0.97741,2e-05,3.40114]
[1776713313613,43.41,76229.05,0.0,-0.97749,2e-05,3.39096]
[1776713319655,43.41,76228.02,0.0,-0.9775,2e-05,3.38858]
[1776713322676,43.41,76225.78,0.0,-0.97755,2e-05,3.38308]
[1776713327711,43.42,76226.55,0.0,-0.97753,2e-05,3.38524]
[1776713333753,43.42,76225.52,0.0,-0.97755,2e-05,3.38293]
[1776713338790,43.42,76225.59,0.0,-0.97754,2e-05,3.38334]
[1776713343825,43.42,76228.44,0.0,-0.97749,2e-05,3.39073]
[1776713347853,43.42,76226.15,0.0,-0.97753,2e-05,3.38514]
[1776713352889,43.42,76227.07,0.0,-0.97751,2e-05,3.38766]
[1776713356921,43.42,76230.36,0.0,-0.97744,2e-05,3.39611]
[1776713357927,43.42,76237.99,0.0,-0.9773,2e-05,3.4154]
[1776713360644,43.42,76237.59,0.0,-0.9773,2e-05,3.4144]
[1776713361955,43.42,76233.83,0.0,-0.97738,2e-05,3.4049]
[1776713366990,43.42,76235.02,0.0,-0.97735,2e-05,3.40795]
[1776713372026,43.42,76236.12,0.0,-0.97735,2e-05,3.40837]
[1776713374040,43.42,76239.58,0.0,-0.97728,2e-05,3.41714]
[1776713379075,43.42,76242.08,0.0,-0.97723,2e-05,3.42343]
[1776713381092,43.42,76239.79,0.0,-0.97728,2e-05,3.41762]
[1776713387133,43.42,76239.89,0.0,-0.97727,2e-05,3.41781]
[1776713392168,43.42,76239.92,0.0,-0.97727,2e-05,3.41789]
[1776713397203,43.42,76238.25,0.0,-0.97731,2e-05,3.4137]
[1776713399217,43.42,76235.98,0.0,-0.97735,2e-05,3.40798]
[1776713401234,43.42,76230.22,0.0,-0.97746,2e-05,3.3935]
[1776713402241,43.42,76221.48,0.0,-0.97763,2e-05,3.3716]
[1776713403248,43.42,76220.27,0.0,-0.97765,2e-05,3.36864]
[1776713408283,43.42,76219.81,0.0,-0.97766,2e-05,3.36789]
[1776713412311,43.42,76217.41,0.0,-0.9777,2e-05,3.3622]
[1776713413319,43.42,76213.02,0.0,-0.97779,2e-05,3.35133]
[1776713414327,43.42,76209.85,0.0,-0.97785,2e-05,3.34354]
[1776713417349,43.42,76212.7,0.0,-0.97779,2e-05,3.35097]
[1776713422384,43.43,76210.52,0.0,-0.97783,2e-05,3.34605]
[1776713428426,43.43,76212.85,0.0,-0.97778,2e-05,3.35248]
[1776713429433,43.43,76218.59,0.0,-0.97767,2e-05,3.36692]
[1776713432454,43.43,76221.04,0.0,-0.97763,2e-05,3.37091]
[1776713437490,43.43,76219.68,0.0,-0.97766,2e-05,3.36786]
[1776713443532,43.43,76219.77,0.0,-0.97765,2e-05,3.36856]
[1776713448566,43.43,76218.7,0.0,-0.97767,2e-05,3.36629]
[1776713451588,43.43,76213.94,0.0,-0.97776,2e-05,3.35465]
[1776713452595,43.43,76210.08,0.0,-0.97783,2e-05,3.34514]
[1776713455616,43.44,76204.61,0.0,-0.97793,2e-05,3.33192]
[1776713456623,43.44,76189.03,0.0,-0.97823,2e-05,3.29355]
[1776713457630,43.44,76185.3,0.0,-0.9783,2e-05,3.28459]
[1776713458637,43.44,76188.03,0.0,-0.97824,2e-05,3.29151]
[1776713459644,43.44,76184.73,0.0,-0.97831,2e-05,3.28361]
[1776713462200,43.44,76183.25,0.0,-0.97833,2e-05,3.28043]
[1776713462665,43.44,76186.19,0.0,-0.97827,2e-05,3.28788]
[1776713463672,43.44,76189.88,0.0,-0.9782,2e-05,3.29717]
[1776713466203,43.44,76190.08,0.0,-0.97819,2e-05,3.29807]
[1776713466693,43.44,76192.58,0.0,-0.97814,2e-05,3.30443]
[1776713467700,43.44,76199.81,0.0,-0.97801,2e-05,3.32249]
[1776713468707,43.44,76200.49,0.0,-0.97799,2e-05,3.32434]
[1776713469714,43.44,76192.98,0.0,-0.97813,2e-05,3.30593]
[1776713470721,43.44,76193.76,0.0,-0.97812,2e-05,3.30805]
[1776713475756,43.45,76192.14,0.0,-0.97814,2e-05,3.305]
[1776713477771,43.45,76197.72,0.0,-0.97803,2e-05,3.31917]
[1776713478777,43.45,76202.12,0.0,-0.97795,2e-05,3.33024]
[1776713480792,43.45,76198.96,0.0,-0.978,2e-05,3.32272]
[1776713482807,43.45,76201.34,0.0,-0.97796,2e-05,3.32894]
[1776713483813,43.45,76210.89,0.0,-0.97777,2e-05,3.35284]
[1776713484821,43.45,76206.68,0.0,-0.97785,2e-05,3.34247]
[1776713485828,43.45,76203.88,0.0,-0.9779,2e-05,3.33563]
[1776713486835,43.45,76214.97,0.0,-0.97769,2e-05,3.3634]
[1776713487842,43.45,76228.85,0.0,-0.97742,2e-05,3.3983]
[1776713488849,43.45,76227.34,0.0,-0.97745,2e-05,3.39453]
[1776713490864,43.45,76229.73,0.0,-0.9774,2e-05,3.40061]
[1776713491871,43.45,76233.27,0.0,-0.97735,2e-05,3.40718]
[1776713492437,43.45,76233.27,0.0,-0.97735,2e-05,3.40718]
[1776713494435,43.45,76233.02,0.0,-0.97735,2e-05,3.40656]
[1776713498920,43.45,76226.3,0.0,-0.97748,2e-05,3.3897]
[1776713499927,43.45,76222.46,0.0,-0.97756,2e-05,3.38009]
[1776713502948,43.45,76226.26,0.0,-0.97748,2e-05,3.38978]
[1776713503955,43.45,76230.51,0.0,-0.9774,2e-05,3.4005]
[1776713504962,43.45,76232.93,0.0,-0.97735,2e-05,3.40661]
[1776713508990,43.45,76230.53,0.0,-0.9774,2e-05,3.40056]
[1776713514262,43.45,76229.01,0.0,-0.97743,2e-05,3.39676]
[1776713515035,43.45,76233.52,0.0,-0.97734,2e-05,3.40815]
[1776713516042,43.45,76238.43,0.0,-0.97724,2e-05,3.42056]
[1776713517050,43.45,76244.93,0.0,-0.97712,2e-05,3.43702]
[1776713518057,43.45,76251.19,0.0,-0.97699,2e-05,3.45291]
[1776713519064,43.45,76256.8,0.0,-0.97688,2e-05,3.46717]
[1776713521078,43.45,76255.3,0.0,-0.97691,2e-05,3.46314]
[1776713523091,43.45,76259.48,0.0,-0.97683,2e-05,3.47362]
[1776713525106,43.45,76264.5,0.0,-0.97673,2e-05,3.48626]
[1776713526113,43.45,76269.91,0.0,-0.97663,2e-05,3.50005]
[1776713528127,43.45,76268.87,0.0,-0.97665,2e-05,3.49708]
[1776713531148,43.45,76271.37,0.0,-0.9766,2e-05,3.50305]
[1776713532155,43.45,76278.72,0.0,-0.97646,2e-05,3.52187]
[1776713534511,43.45,76281.11,0.0,-0.97641,2e-05,3.52748]
[1776713540214,43.44,76281.65,0.0,-0.97641,2e-05,3.52786]
[1776713545249,43.44,76280.12,0.0,-0.97645,2e-05,3.52268]
[1776713550285,43.44,76279.46,0.0,-0.97647,2e-05,3.51999]
[1776713555320,43.43,76280.87,0.0,-0.97647,2e-05,3.52024]
[1776713560355,43.43,76280.42,0.0,-0.97648,2e-05,3.51813]
[1776713562369,43.43,76278.0,0.0,-0.97653,2e-05,3.51149]
[1776713563376,43.43,76270.71,0.0,-0.97668,2e-05,3.49254]
[1776713564383,43.43,76252.58,0.0,-0.97704,2e-05,3.44601]
[1776713565390,43.43,76248.57,0.0,-0.97712,2e-05,3.43576]
[1776713566398,43.43,76244.27,0.0,-0.97721,2e-05,3.4248]
[1776713571433,43.43,76243.93,0.0,-0.97722,2e-05,3.42386]
[1776713573446,43.43,76241.64,0.0,-0.97726,2e-05,3.41803]
[1776713575461,43.43,76237.35,0.0,-0.97735,2e-05,3.40718]
[1776713577475,43.43,76233.95,0.0,-0.97741,2e-05,3.39864]
[1776713581503,43.43,76231.15,0.0,-0.97747,2e-05,3.39171]
[1776713582510,43.43,76227.26,0.0,-0.97754,2e-05,3.38197]
[1776713587545,43.43,76226.5,0.0,-0.97755,2e-05,3.38036]
[1776713592579,43.43,76226.23,0.0,-0.97756,2e-05,3.37998]
[1776713597615,43.43,76226.84,0.0,-0.97754,2e-05,3.38181]
[1776713599628,43.43,76230.0,0.0,-0.97748,2e-05,3.38986]
[1776713605671,43.43,76228.97,0.0,-0.9775,2e-05,3.38758]
[1776713608692,43.43,76223.27,0.0,-0.97761,2e-05,3.37343]
[1776713609699,43.43,76220.93,0.0,-0.97765,2e-05,3.36764]
[1776713613728,43.44,76216.37,0.0,-0.97775,2e-05,3.35423]
[1776713614735,43.44,76213.05,0.0,-0.97781,2e-05,3.34606]
[1776713619770,43.44,76219.0,0.0,-0.9777,2e-05,3.36148]
[1776713620777,43.44,76224.46,0.0,-0.97759,2e-05,3.37524]
[1776713623798,43.44,76221.55,0.0,-0.97764,2e-05,3.36814]
[1776713624805,43.44,76214.82,0.0,-0.97777,2e-05,3.3514]
[1776713626819,43.44,76210.97,0.0,-0.97785,2e-05,3.34202]
[1776713632044,43.44,76212.83,0.0,-0.97781,2e-05,3.3471]
[1776713631854,43.44,76216.27,0.0,-0.97774,2e-05,3.35578]
[1776713634875,43.44,76222.13,0.0,-0.97762,2e-05,3.37068]
[1776713635883,43.44,76224.89,0.0,-0.97757,2e-05,3.37766]
[1776713637897,43.44,76221.88,0.0,-0.97763,2e-05,3.37022]
[1776713642932,43.44,76222.85,0.0,-0.97761,2e-05,3.37296]
[1776713645953,43.44,76215.88,0.0,-0.97774,2e-05,3.35571]
[1776713646960,43.44,76211.01,0.0,-0.97783,2e-05,3.34366]
[1776713648974,43.44,76208.66,0.0,-0.97788,2e-05,3.33802]
[1776713654009,43.45,76210.27,0.0,-0.97784,2e-05,3.34257]
[1776713659051,43.45,76209.09,0.0,-0.97786,2e-05,3.34014]
[1776713664086,43.45,76208.84,0.0,-0.97786,2e-05,3.34004]
[1776713670128,43.45,76209.49,0.0,-0.97784,2e-05,3.34227]
[1776713675163,43.45,76210.91,0.0,-0.97783,2e-05,3.34396]
[1776713676250,43.45,76216.92,0.0,-0.97771,2e-05,3.35903]
[1776713677196,43.45,76222.78,0.0,-0.9776,2e-05,3.37376]
[1776713681206,43.45,76216.85,0.0,-0.97771,2e-05,3.3591]
[1776713682214,43.45,76225.93,0.0,-0.97753,2e-05,3.3819]
[1776713683221,43.45,76229.04,0.0,-0.97747,2e-05,3.38974]
[1776713685235,43.45,76233.7,0.0,-0.97738,2e-05,3.40151]
[1776713689263,43.45,76238.34,0.0,-0.97729,2e-05,3.41321]
[1776713690270,43.45,76244.49,0.0,-0.97717,2e-05,3.42876]
[1776713692284,43.45,76246.47,0.0,-0.97713,2e-05,3.43368]
[1776713694298,43.45,76248.77,0.0,-0.97709,2e-05,3.43941]
[1776713695305,43.45,76254.67,0.0,-0.97697,2e-05,3.45437]
[1776713697144,43.45,76254.7,0.0,-0.97697,2e-05,3.4543]
[1776713700344,43.45,76249.39,0.0,-0.97708,2e-05,3.44054]
[1776713701351,43.45,76244.6,0.0,-0.97717,2e-05,3.42831]
[1776713702358,43.45,76237.75,0.0,-0.97731,2e-05,3.41092]
[1776713703366,43.45,76241.02,0.0,-0.97724,2e-05,3.41915]
[1776713704373,43.45,76238.58,0.0,-0.97729,2e-05,3.41297]
[1776713705380,43.45,76234.17,0.0,-0.97738,2e-05,3.40182]
[1776713706386,43.45,76228.99,0.0,-0.97748,2e-05,3.38877]
[1776713708401,43.45,76242.78,0.0,-0.97721,2e-05,3.4236]
[1776713709408,43.45,76249.02,0.0,-0.97709,2e-05,3.43946]
[1776713710415,43.45,76247.06,0.0,-0.97713,2e-05,3.43444]
[1776713712429,43.45,76250.15,0.0,-0.97707,2e-05,3.44219]
[1776713714190,43.45,76251.13,0.0,-0.97705,2e-05,3.44464]
[1776713714444,43.45,76253.8,0.0,-0.97699,2e-05,3.45138]
[1776713715451,43.45,76258.91,0.0,-0.97689,2e-05,3.46435]
[1776713717465,43.45,76259.98,0.0,-0.97687,2e-05,3.46681]
[1776713718211,43.45,76259.98,0.0,-0.97687,2e-05,3.46681]
[1776713722500,43.45,76263.8,0.0,-0.9768,2e-05,3.47609]
[1776713727535,43.45,76267.02,0.0,-0.97674,2e-05,3.48378]
[1776713732570,43.45,76263.5,0.0,-0.97683,2e-05,3.47172]
[1776713737605,43.44,76263.87,0.0,-0.97683,2e-05,3.47211]
[1776713740626,43.44,76266.49,0.0,-0.97678,2e-05,3.47847]
[1776713745661,43.44,76265.76,0.0,-0.9768,2e-05,3.47597]
[1776713750696,43.44,76265.09,0.0,-0.97682,2e-05,3.47365]
[1776713755730,43.44,76267.08,0.0,-0.97678,2e-05,3.47815]
[1776713759759,43.44,76269.9,0.0,-0.97673,2e-05,3.48488]
[1776713760766,43.43,76274.94,0.0,-0.97663,2e-05,3.4977]
[1776713761773,43.43,76278.01,0.0,-0.97657,2e-05,3.50545]
[1776713766809,43.43,76276.46,0.0,-0.97661,2e-05,3.50062]
[1776713768823,43.43,76279.43,0.0,-0.97655,2e-05,3.50795]
[1776713771844,43.43,76283.55,0.0,-0.97647,2e-05,3.51806]
[1776713774864,43.43,76286.04,0.0,-0.97643,2e-05,3.52392]
[1776713779902,43.42,76286.06,0.0,-0.97643,2e-05,3.52296]
[1776713784939,43.42,76285.54,0.0,-0.97645,2e-05,3.52061]
[1776713787963,43.42,76288.21,0.0,-0.9764,2e-05,3.52693]
[1776713790982,43.42,76285.18,0.0,-0.97647,2e-05,3.51847]
[1776713796019,43.41,76284.74,0.0,-0.9765,2e-05,3.51395]
[1776713798033,43.41,76281.5,0.0,-0.97657,2e-05,3.50522]
[1776713800047,43.41,76270.83,0.0,-0.97679,2e-05,3.47744]
[1776713801054,43.41,76268.51,0.0,-0.97683,2e-05,3.47137]
[1776713803068,43.41,76264.0,0.0,-0.97693,2e-05,3.45961]
[1776713804075,43.41,76259.67,0.0,-0.97701,2e-05,3.44846]
[1776713807097,43.41,76257.37,0.0,-0.97706,2e-05,3.4424]
[1776713812132,43.41,76260.89,0.0,-0.97699,2e-05,3.45108]
[1776713813139,43.41,76266.36,0.0,-0.97688,2e-05,3.46499]
[1776713814145,43.41,76270.75,0.0,-0.9768,2e-05,3.47616]
[1776713819181,43.41,76270.2,0.0,-0.97681,2e-05,3.47422]
[1776713821195,43.41,76266.91,0.0,-0.97688,2e-05,3.46561]
[1776713825223,43.41,76271.65,0.0,-0.97679,2e-05,3.47741]
[1776713830259,43.4,76272.59,0.0,-0.97677,2e-05,3.47931]
[1776713835296,43.4,76271.63,0.0,-0.9768,2e-05,3.47634]
[1776713840332,43.4,76273.33,0.0,-0.97677,2e-05,3.48026]
[1776713842346,43.4,76270.94,0.0,-0.97681,2e-05,3.47394]
[1776713845367,43.4,76273.24,0.0,-0.97677,2e-05,3.47956]
[1776713851409,43.4,76272.51,0.0,-0.97681,2e-05,3.47472]
[1776713855437,43.4,76275.65,0.0,-0.97675,2e-05,3.48242]
[1776713860472,43.4,76277.0,0.0,-0.97672,2e-05,3.48542]
[1776713863493,43.39,76279.54,0.0,-0.97667,2e-05,3.49166]
[1776713868535,43.39,76277.41,0.0,-0.97672,2e-05,3.48563]
[1776713872567,43.39,76273.1,0.0,-0.97681,2e-05,3.47416]
[1776713877601,43.39,76274.11,0.0,-0.97679,2e-05,3.47631]
[1776713879617,43.39,76276.64,0.0,-0.97674,2e-05,3.48263]
[1776713884652,43.39,76280.9,0.0,-0.97666,2e-05,3.4931]
[1776713891700,43.39,76280.02,0.0,-0.97669,2e-05,3.48997]
[1776713896736,43.38,76278.29,0.0,-0.97673,2e-05,3.485]
[1776713903460,43.38,76278.92,0.0,-0.97671,2e-05,3.48641]
[1776713908822,43.38,76279.2,0.0,-0.97672,2e-05,3.48608]
[1776713912851,43.38,76276.04,0.0,-0.9768,2e-05,3.47513]
[1776713915873,43.38,76272.77,0.0,-0.97687,2e-05,3.46649]
[1776713916879,43.38,76269.21,0.0,-0.97694,2e-05,3.45731]
[1776713922921,43.38,76268.67,0.0,-0.97695,2e-05,3.4556]
[1776713927956,43.38,76270.03,0.0,-0.97693,2e-05,3.45881]
[1776713936012,43.37,76269.95,0.0,-0.97693,2e-05,3.45817]
[1776713940044,43.37,76272.98,0.0,-0.97687,2e-05,3.4657]
[1776713943065,43.37,76275.77,0.0,-0.97682,2e-05,3.47267]
[1776713944073,43.37,76278.75,0.0,-0.97676,2e-05,3.48024]
[1776713950117,43.37,76278.13,0.0,-0.97678,2e-05,3.47811]
[1776713955152,43.37,76280.0,0.0,-0.97674,2e-05,3.48243]
[1776713957166,43.37,76283.16,0.0,-0.97668,2e-05,3.49034]
[1776713961194,43.37,76285.66,0.0,-0.97663,2e-05,3.49629]
[1776713964216,43.37,76288.39,0.0,-0.97658,2e-05,3.50293]
[1776713969251,43.36,76288.15,0.0,-0.97659,2e-05,3.50162]
[1776713974285,43.36,76288.33,0.0,-0.97661,2e-05,3.49898]
[1776713979321,43.36,76288.34,0.0,-0.97662,2e-05,3.49836]
[1776713990398,43.36,76287.83,0.0,-0.97664,2e-05,3.49566]
[1776713995433,43.35,76288.44,0.0,-0.97663,2e-05,3.49661]
[1776714002486,43.35,76288.54,0.0,-0.97663,2e-05,3.49599]
[1776714006518,43.35,76283.51,0.0,-0.97674,2e-05,3.48255]
[1776714009539,43.35,76280.67,0.0,-0.9768,2e-05,3.47495]
[1776714014574,43.35,76278.4,0.0,-0.97685,2e-05,3.46867]
[1776714019609,43.35,76278.5,0.0,-0.97685,2e-05,3.46852]
[1776714024644,43.35,76277.65,0.0,-0.97687,2e-05,3.46598]
[1776714028672,43.34,76267.13,0.0,-0.97708,2e-05,3.43884]
[1776714030686,43.34,76270.48,0.0,-0.97701,2e-05,3.44732]
[1776714035721,43.34,76271.29,0.0,-0.97701,2e-05,3.44689]
[1776714040756,43.34,76270.61,0.0,-0.97703,2e-05,3.44493]
[1776714045793,43.34,76273.99,0.0,-0.97696,2e-05,3.45334]
[1776714049824,43.34,76278.36,0.0,-0.97688,2e-05,3.4643]
[1776714053855,43.34,76278.78,0.0,-0.97687,2e-05,3.46498]
[1776714058890,43.34,76274.32,0.0,-0.97697,2e-05,3.45313]
[1776714060904,43.34,76269.5,0.0,-0.97706,2e-05,3.44067]
[1776714065940,43.34,76268.39,0.0,-0.97709,2e-05,3.4376]
[1776714068961,43.34,76273.4,0.0,-0.97699,2e-05,3.45024]
[1776714070975,43.34,76271.07,0.0,-0.97704,2e-05,3.44417]
[1776714072990,43.34,76260.27,0.0,-0.97725,2e-05,3.41665]
[1776714073997,43.34,76249.15,0.0,-0.97747,2e-05,3.38848]
[1776714075007,43.34,76248.68,0.0,-0.97748,2e-05,3.38734]
[1776714079032,43.34,76246.39,0.0,-0.97752,2e-05,3.38177]
[1776714080042,43.34,76251.17,0.0,-0.97743,2e-05,3.39388]
[1776714082057,43.34,76261.99,0.0,-0.97721,2e-05,3.42134]
[1776714083064,43.34,76271.29,0.0,-0.97703,2e-05,3.445]
[1776714084071,43.34,76272.94,0.0,-0.977,2e-05,3.44916]
[1776714089106,43.34,76272.65,0.0,-0.977,2e-05,3.44816]
[1776714094140,43.34,76274.92,0.0,-0.97698,2e-05,3.4513]
[1776714099176,43.34,76276.34,0.0,-0.97695,2e-05,3.45465]
[1776714100201,43.34,76279.27,0.0,-0.97689,2e-05,3.46209]
[1776714105225,43.33,76278.33,0.0,-0.97691,2e-05,3.4593]
[1776714109257,43.33,76275.92,0.0,-0.97696,2e-05,3.45286]
[1776714114291,43.33,76273.92,0.0,-0.97701,2e-05,3.44749]
[1776714119326,43.33,76273.0,0.0,-0.97703,2e-05,3.44485]
[1776714123354,43.33,76277.72,0.0,-0.97693,2e-05,3.45666]
[1776714126376,43.33,76274.73,0.0,-0.977,2e-05,3.44876]
[1776714132418,43.33,76276.01,0.0,-0.97697,2e-05,3.45156]
[1776714137453,43.33,76276.36,0.0,-0.97697,2e-05,3.45203]
[1776714142488,43.33,76277.05,0.0,-0.97696,2e-05,3.45334]
[1776714147523,43.32,76275.79,0.0,-0.97699,2e-05,3.44968]
[1776714149537,43.32,76278.86,0.0,-0.97693,2e-05,3.45736]
[1776714154571,43.32,76279.14,0.0,-0.97694,2e-05,3.45519]
[1776714159607,43.32,76277.04,0.0,-0.97699,2e-05,3.44938]
[1776714164643,43.32,76279.58,0.0,-0.97694,2e-05,3.45545]
[1776714165650,43.32,76283.77,0.0,-0.97686,2e-05,3.46609]
[1776714170685,43.32,76283.77,0.0,-0.97686,2e-05,3.46552]
[1776714175720,43.32,76283.34,0.0,-0.97688,2e-05,3.46386]
[1776714180754,43.31,76284.28,0.0,-0.97686,2e-05,3.46568]
[1776714185790,43.31,76284.66,0.0,-0.97686,2e-05,3.46606]
[1776714187804,43.31,76288.35,0.0,-0.97679,2e-05,3.47528]
[1776714189818,43.31,76276.07,0.0,-0.97703,2e-05,3.44355]
[1776714190825,43.31,76275.09,0.0,-0.97705,2e-05,3.44096]
[1776714195860,43.31,76274.91,0.0,-0.97706,2e-05,3.44011]
[1776714201905,43.31,76274.6,0.0,-0.97707,2e-05,3.43889]
[1776714203919,43.31,76277.16,0.0,-0.97702,2e-05,3.44528]
[1776714204926,43.31,76282.16,0.0,-0.97692,2e-05,3.458]
[1776714206940,43.31,76279.02,0.0,-0.97699,2e-05,3.44977]
[1776714211980,43.31,76279.85,0.0,-0.97699,2e-05,3.44903]
[1776714212987,43.3,76277.33,0.0,-0.97704,2e-05,3.4425]
[1776714219033,43.3,76276.76,0.0,-0.97705,2e-05,3.44052]
[1776714224067,43.3,76278.75,0.0,-0.97702,2e-05,3.44524]
[1776714226082,43.3,76281.75,0.0,-0.97696,2e-05,3.45276]
[1776714231117,43.3,76281.7,0.0,-0.97696,2e-05,3.45219]
[1776714236152,43.3,76281.87,0.0,-0.97696,2e-05,3.45218]
[1776714247238,43.3,76276.34,0.0,-0.97708,2e-05,3.43711]
[1776714249252,43.3,76273.71,0.0,-0.97713,2e-05,3.43029]
[1776714250259,43.3,76270.33,0.0,-0.9772,2e-05,3.42163]
[1776714255293,43.3,76269.4,0.0,-0.97722,2e-05,3.41914]
[1776714260329,43.29,76269.61,0.0,-0.97722,2e-05,3.41958]
[1776714262343,43.29,76273.06,0.0,-0.97715,2e-05,3.42831]
[1776714267378,43.29,76268.06,0.0,-0.97725,2e-05,3.41549]
[1776714272412,43.29,76268.2,0.0,-0.97726,2e-05,3.41346]
[1776714277447,43.29,76270.74,0.0,-0.97721,2e-05,3.41995]
[1776714280469,43.29,76274.24,0.0,-0.97714,2e-05,3.42885]
[1776714285505,43.29,76273.86,0.0,-0.97715,2e-05,3.42781]
[1776714290539,43.29,76273.98,0.0,-0.97715,2e-05,3.42806]
[1776714293560,43.29,76280.12,0.0,-0.97703,2e-05,3.44366]
[1776714298595,43.29,76279.08,0.0,-0.97705,2e-05,3.44082]
[1776714299602,43.29,76281.38,0.0,-0.977,2e-05,3.44667]
[1776714301615,43.29,76286.41,0.0,-0.9769,2e-05,3.45945]
[1776714306650,43.29,76287.06,0.0,-0.97689,2e-05,3.46079]
[1776714311686,43.29,76286.94,0.0,-0.9769,2e-05,3.46018]
[1776714312693,43.29,76283.47,0.0,-0.97697,2e-05,3.45123]
[1776714317728,43.29,76285.64,0.0,-0.97693,2e-05,3.45654]
[1776714323770,43.29,76286.87,0.0,-0.97691,2e-05,3.45939]
[1776714326791,43.29,76283.53,0.0,-0.97697,2e-05,3.45068]
[1776714328845,43.29,76281.99,0.0,-0.977,2e-05,3.44666]
[1776714330694,43.29,76281.52,0.0,-0.97701,2e-05,3.44543]
[1776714336861,43.29,76281.75,0.0,-0.97703,2e-05,3.44333]
[1776714339882,43.29,76276.37,0.0,-0.97713,2e-05,3.4295]
[1776714340889,43.29,76271.11,0.0,-0.97724,2e-05,3.41611]
[1776714345924,43.29,76268.17,0.0,-0.9773,2e-05,3.40871]
[1776714346931,43.29,76270.6,0.0,-0.97725,2e-05,3.4149]
[1776714347938,43.29,76267.66,0.0,-0.97731,2e-05,3.40746]
[1776714353631,43.29,76268.44,0.0,-0.97729,2e-05,3.40953]
[1776714353732,43.29,76272.59,0.0,-0.97721,2e-05,3.4201]
[1776714353980,43.29,76275.23,0.0,-0.97716,2e-05,3.42681]
[1776714359017,43.29,76274.36,0.0,-0.97717,2e-05,3.42458]
[1776714360030,43.29,76277.44,0.0,-0.97711,2e-05,3.43243]
[1776714364052,43.29,76280.71,0.0,-0.97705,2e-05,3.44073]
[1776714369089,43.29,76279.45,0.0,-0.97707,2e-05,3.4374]
[1776714374124,43.29,76280.44,0.0,-0.97705,2e-05,3.43986]
[1776714376137,43.29,76284.05,0.0,-0.97698,2e-05,3.44905]
[1776714377145,43.29,76287.78,0.0,-0.97691,2e-05,3.45859]
[1776714384195,43.29,76285.43,0.0,-0.97696,2e-05,3.45227]
[1776714389230,43.29,76283.39,0.0,-0.977,2e-05,3.44691]
[1776714395272,43.29,76285.49,0.0,-0.97697,2e-05,3.44978]
[1776714400307,43.28,76285.3,0.0,-0.97698,2e-05,3.4492]
[1776714405341,43.28,76284.98,0.0,-0.97698,2e-05,3.4483]
[1776714410377,43.28,76284.14,0.0,-0.977,2e-05,3.44609]
[1776714419440,43.28,76277.85,0.0,-0.97713,2e-05,3.42995]
[1776714420447,43.28,76275.15,0.0,-0.97718,2e-05,3.4231]
[1776714425482,43.28,76275.75,0.0,-0.97717,2e-05,3.42477]
[1776714427496,43.28,76281.84,0.0,-0.97705,2e-05,3.44034]
[1776714431524,43.28,76279.39,0.0,-0.9771,2e-05,3.43407]
[1776714436559,43.28,76274.85,0.0,-0.97719,2e-05,3.42252]
[1776714439580,43.29,76277.38,0.0,-0.97713,2e-05,3.42902]
[1776714443608,43.29,76280.4,0.0,-0.97707,2e-05,3.43677]
[1776714448642,43.29,76283.75,0.0,-0.97701,2e-05,3.44531]
[1776714453678,43.28,76283.71,0.0,-0.97702,2e-05,3.4427]
[1776714457706,43.28,76280.44,0.0,-0.97709,2e-05,3.43429]
[1776714459720,43.28,76278.11,0.0,-0.97714,2e-05,3.42835]
[1776714464755,43.28,76276.58,0.0,-0.97717,2e-05,3.42448]
[1776714469790,43.28,76274.4,0.0,-0.97721,2e-05,3.41898]
[1776714474825,43.28,76274.5,0.0,-0.97721,2e-05,3.41926]
[1776714479860,43.29,76274.56,0.0,-0.97721,2e-05,3.41943]
[1776714482880,43.29,76271.92,0.0,-0.97726,2e-05,3.41272]
[1776714483888,43.29,76274.56,0.0,-0.97721,2e-05,3.41944]
[1776714488922,43.29,76274.33,0.0,-0.97721,2e-05,3.41884]
[1776714493958,43.29,76273.36,0.0,-0.97723,2e-05,3.41642]
[1776714498993,43.29,76274.03,0.0,-0.97722,2e-05,3.41818]
[1776714504027,43.29,76274.0,0.0,-0.97722,2e-05,3.41817]
[1776714507062,43.29,76269.27,0.0,-0.97731,2e-05,3.40622]
[1776714508057,43.29,76251.72,0.0,-0.97765,2e-05,3.36198]
[1776714509064,43.29,76258.41,0.0,-0.97752,2e-05,3.37892]
[1776714510071,43.29,76264.16,0.0,-0.97741,2e-05,3.39352]
[1776714512085,43.29,76265.92,0.0,-0.97739,2e-05,3.3957]
[1776714515106,43.29,76269.76,0.0,-0.97731,2e-05,3.40558]
[1776714519134,43.29,76272.57,0.0,-0.97725,2e-05,3.41285]
[1776714521148,43.29,76276.9,0.0,-0.97717,2e-05,3.42391]
[1776714523162,43.29,76280.59,0.0,-0.97709,2e-05,3.43332]
[1776714528201,43.29,76282.7,0.0,-0.97705,2e-05,3.4386]
[1776714533232,43.29,76281.41,0.0,-0.97708,2e-05,3.43519]
[1776714538268,43.29,76282.59,0.0,-0.97706,2e-05,3.43807]
[1776714543303,43.29,76282.17,0.0,-0.97707,2e-05,3.43686]
[1776714547331,43.29,76279.84,0.0,-0.97711,2e-05,3.43079]
[1776714552366,43.29,76280.03,0.0,-0.97711,2e-05,3.43115]
[1776714557401,43.29,76278.18,0.0,-0.97715,2e-05,3.42629]
[1776714563443,43.28,76279.67,0.0,-0.97712,2e-05,3.42994]
[1776714568478,43.28,76280.56,0.0,-0.9771,2e-05,3.43205]
[1776714573512,43.28,76278.61,0.0,-0.97716,2e-05,3.42456]
[1776714576534,43.28,76281.3,0.0,-0.97711,2e-05,3.43136]
[1776714579555,43.28,76285.04,0.0,-0.97703,2e-05,3.44079]
[1776714581569,43.28,76287.67,0.0,-0.97698,2e-05,3.44742]
[1776714586606,43.28,76288.37,0.0,-0.97697,2e-05,3.44891]
[1776714591642,43.28,76288.87,0.0,-0.97696,2e-05,3.44988]
[1776714593656,43.28,76292.98,0.0,-0.97688,2e-05,3.46029]
[1776714595669,43.28,76290.56,0.0,-0.97693,2e-05,3.45394]
[1776714600705,43.28,76290.7,0.0,-0.97693,2e-05,3.45396]
[1776714604733,43.28,76294.68,0.0,-0.97685,2e-05,3.46392]
[1776714607866,43.28,76295.81,0.0,-0.97683,2e-05,3.46666]
[1776714607908,43.28,76295.81,0.0,-0.97683,2e-05,3.46666]
[1776714607934,43.28,76295.81,0.0,-0.97683,2e-05,3.46666]
[1776714608009,43.28,76293.06,0.0,-0.97689,2e-05,3.45951]
[1776714611786,43.28,76290.09,0.0,-0.97695,2e-05,3.45161]
[1776714612793,43.28,76286.95,0.0,-0.97701,2e-05,3.44351]
[1776714617827,43.28,76287.64,0.0,-0.977,2e-05,3.44504]
[1776714622863,43.28,76279.53,0.0,-0.97716,2e-05,3.42412]
[1776714623870,43.28,76270.49,0.0,-0.97734,2e-05,3.40115]
[1776714624877,43.28,76269.98,0.0,-0.97735,2e-05,3.39989]
[1776714629912,43.28,76269.51,0.0,-0.97736,2e-05,3.39888]
[1776714632933,43.28,76265.01,0.0,-0.97746,2e-05,3.38521]
[1776714633945,43.28,76274.96,0.0,-0.97727,2e-05,3.41045]
[1776714634952,43.28,76275.43,0.0,-0.97726,2e-05,3.41166]
[1776714639987,43.28,76274.46,0.0,-0.97728,2e-05,3.40922]
[1776714640994,43.28,76265.41,0.0,-0.97745,2e-05,3.38632]
[1776714642001,43.28,76263.52,0.0,-0.97749,2e-05,3.3816]
[1776714646029,43.28,76272.34,0.0,-0.97731,2e-05,3.40415]
[1776714647036,43.28,76278.3,0.0,-0.9772,2e-05,3.4193]
[1776714651064,43.28,76275.35,0.0,-0.97726,2e-05,3.41179]
[1776714652074,43.28,76269.21,0.0,-0.97738,2e-05,3.39623]
[1776714655092,43.28,76267.29,0.0,-0.97741,2e-05,3.39149]
[1776714657106,43.28,76264.15,0.0,-0.97747,2e-05,3.38364]
[1776714661141,43.28,76260.92,0.0,-0.97754,2e-05,3.37573]
[1776714665165,43.28,76257.91,0.0,-0.97759,2e-05,3.36842]
[1776714669193,43.28,76254.69,0.0,-0.97765,2e-05,3.36063]
[1776714673222,43.28,76260.96,0.0,-0.97753,2e-05,3.3768]
[1776714674229,43.28,76269.78,0.0,-0.97735,2e-05,3.39915]
[1776714675236,43.28,76272.47,0.0,-0.9773,2e-05,3.406]
[1776714680282,43.28,76272.46,0.0,-0.9773,2e-05,3.40609]
[1776714685317,43.28,76273.52,0.0,-0.97728,2e-05,3.40887]
[1776714690352,43.28,76275.1,0.0,-0.97725,2e-05,3.41294]
[1776714695387,43.28,76276.37,0.0,-0.97724,2e-05,3.4138]
[1776714698408,43.28,76273.69,0.0,-0.97729,2e-05,3.40701]
[1776714704455,43.28,76271.83,0.0,-0.97732,2e-05,3.4024]
[1776714706469,43.28,76275.76,0.0,-0.97725,2e-05,3.4124]
[1776714710497,43.28,76278.12,0.0,-0.9772,2e-05,3.41837]
[1776714714525,43.28,76274.71,0.0,-0.97727,2e-05,3.40964]
[1776714719560,43.28,76274.14,0.0,-0.97728,2e-05,3.40815]
[1776714724595,43.28,76276.11,0.0,-0.97724,2e-05,3.41309]
[1776714729630,43.28,76275.95,0.0,-0.97725,2e-05,3.41262]
[1776714735671,43.28,76278.03,0.0,-0.97721,2e-05,3.4178]
[1776714740707,43.28,76279.08,0.0,-0.97719,2e-05,3.42033]
[1776714742191,43.28,76279.08,0.0,-0.97719,2e-05,3.42033]
[1776714744200,43.28,76278.51,0.0,-0.9772,2e-05,3.41882]
[1776714745742,43.28,76282.18,0.0,-0.97713,2e-05,3.42807]
[1776714750777,43.28,76281.38,0.0,-0.97714,2e-05,3.42583]
[1776714754805,43.28,76277.31,0.0,-0.97724,2e-05,3.41296]
[1776714759839,43.28,76275.43,0.0,-0.97728,2e-05,3.40814]
[1776714764875,43.28,76274.11,0.0,-0.9773,2e-05,3.40481]
[1776714766889,43.28,76278.55,0.0,-0.97721,2e-05,3.4161]
[1776714771923,43.28,76277.32,0.0,-0.97724,2e-05,3.41293]
[1776714774945,43.28,76270.69,0.0,-0.97737,2e-05,3.39611]
[1776714775952,43.28,76261.37,0.0,-0.97755,2e-05,3.3726]
[1776714776959,43.28,76259.7,0.0,-0.97758,2e-05,3.36847]
[1776714781994,43.28,76259.8,0.0,-0.97758,2e-05,3.36907]
[1776714783001,43.28,76262.31,0.0,-0.97753,2e-05,3.37546]
[1776714784008,43.28,76265.33,0.0,-0.97747,2e-05,3.38313]
[1776714786022,43.28,76268.16,0.0,-0.97741,2e-05,3.39036]
[1776714790050,43.28,76270.86,0.0,-0.97736,2e-05,3.39729]
[1776714791057,43.28,76275.22,0.0,-0.97727,2e-05,3.40836]
[1776714795085,43.28,76277.66,0.0,-0.97723,2e-05,3.41454]
[1776714800120,43.28,76277.05,0.0,-0.97724,2e-05,3.41295]
[1776714807170,43.28,76278.16,0.0,-0.97722,2e-05,3.4157]
[1776714808177,43.28,76281.31,0.0,-0.97716,2e-05,3.4237]
[1776714813212,43.28,76282.89,0.0,-0.97714,2e-05,3.42518]
[1776714818247,43.28,76282.21,0.0,-0.97716,2e-05,3.42329]
[1776714823282,43.28,76281.2,0.0,-0.97718,2e-05,3.42057]
[1776714828317,43.28,76279.94,0.0,-0.9772,2e-05,3.41725]
[1776714830331,43.28,76276.21,0.0,-0.97728,2e-05,3.40774]
[1776714835368,43.28,76273.82,0.0,-0.97732,2e-05,3.40168]
[1776714840404,43.28,76274.49,0.0,-0.97731,2e-05,3.40343]
[1776714845439,43.28,76274.49,0.0,-0.97731,2e-05,3.40348]
[1776714850473,43.28,76276.29,0.0,-0.97727,2e-05,3.40811]
[1776714851481,43.28,76279.61,0.0,-0.97721,2e-05,3.41655]
[1776714855509,43.28,76276.7,0.0,-0.97727,2e-05,3.4091]
[1776714860544,43.28,76278.95,0.0,-0.97722,2e-05,3.41479]
[1776714865583,43.28,76279.33,0.0,-0.97721,2e-05,3.4157]
[1776714870618,43.28,76279.24,0.0,-0.97722,2e-05,3.4154]
[1776714875653,43.28,76279.85,0.0,-0.97722,2e-05,3.4145]
[1776714879681,43.28,76283.53,0.0,-0.97715,2e-05,3.42382]
[1776714886730,43.28,76282.77,0.0,-0.97716,2e-05,3.42173]
[1776714890770,43.28,76278.82,0.0,-0.97724,2e-05,3.4116]
[1776714891777,43.28,76274.28,0.0,-0.97733,2e-05,3.40007]
[1776714893791,43.28,76270.58,0.0,-0.97741,2e-05,3.39074]
[1776714898826,43.28,76269.32,0.0,-0.97743,2e-05,3.38773]
[1776714900842,43.28,76266.97,0.0,-0.97747,2e-05,3.38184]
[1776714906884,43.28,76265.34,0.0,-0.9775,2e-05,3.37808]
[1776714907891,43.28,76271.34,0.0,-0.97739,2e-05,3.39328]
[1776714911919,43.28,76274.11,0.0,-0.97733,2e-05,3.40038]
[1776714915947,43.28,76269.57,0.0,-0.97742,2e-05,3.38896]
[1776714920982,43.28,76269.68,0.0,-0.97742,2e-05,3.38941]
[1776714921989,43.28,76264.94,0.0,-0.97751,2e-05,3.37748]
[1776714929042,43.28,76265.37,0.0,-0.9775,2e-05,3.37888]
[1776714936091,43.28,76265.37,0.0,-0.97751,2e-05,3.3768]
[1776714945154,43.29,76265.63,0.0,-0.9775,2e-05,3.37785]
[1776714950189,43.29,76266.16,0.0,-0.97749,2e-05,3.37939]
[1776714956231,43.29,76260.72,0.0,-0.97759,2e-05,3.36591]
[1776714957238,43.29,76257.38,0.0,-0.97766,2e-05,3.35757]
[1776714962273,43.29,76257.13,0.0,-0.97766,2e-05,3.35733]
[1776714967310,43.29,76261.86,0.0,-0.97757,2e-05,3.36958]
[1776714968317,43.29,76264.38,0.0,-0.97752,2e-05,3.37599]
[1776714973352,43.29,76265.71,0.0,-0.97749,2e-05,3.37958]
[1776714976373,43.29,76268.01,0.0,-0.97744,2e-05,3.38551]
[1776714977380,43.29,76273.46,0.0,-0.97733,2e-05,3.39933]
[1776714978386,43.29,76277.68,0.0,-0.97725,2e-05,3.41004]
[1776714981417,43.29,76287.2,0.0,-0.97706,2e-05,3.43426]
[1776714982420,43.29,76295.51,0.0,-0.9769,2e-05,3.45551]
[1776714983427,43.29,76296.76,0.0,-0.97687,2e-05,3.45858]
[1776714984461,43.29,76290.97,0.0,-0.97699,2e-05,3.44375]
[1776714985444,43.29,76282.46,0.0,-0.97716,2e-05,3.42188]
[1776714986451,43.29,76281.06,0.0,-0.97719,2e-05,3.41829]
[1776714991486,43.29,76281.66,0.0,-0.97719,2e-05,3.41729]
[1776714994507,43.29,76284.69,0.0,-0.97713,2e-05,3.42491]
[1776714995514,43.29,76287.12,0.0,-0.97708,2e-05,3.43107]
[1776715000549,43.29,76289.07,0.0,-0.97705,2e-05,3.43578]
[1776715008606,43.29,76290.15,0.0,-0.97703,2e-05,3.43809]
[1776715009616,43.29,76297.13,0.0,-0.97689,2e-05,3.45589]
[1776715011525,43.29,76305.64,0.0,-0.97672,2e-05,3.47755]
[1776715014651,43.28,76308.89,0.0,-0.97666,2e-05,3.48554]
[1776715015658,43.28,76317.75,0.0,-0.97648,2e-05,3.50833]
[1776715016665,43.28,76319.82,0.0,-0.97644,2e-05,3.51352]
[1776715018683,43.28,76326.25,0.0,-0.97631,2e-05,3.52987]
[1776715019690,43.28,76338.69,0.0,-0.97606,2e-05,3.56218]
[1776715020697,43.28,76346.92,0.0,-0.97589,2e-05,3.58354]
[1776715021704,43.28,76348.08,0.0,-0.97587,2e-05,3.5863]
[1776715026744,43.28,76349.12,0.0,-0.97586,2e-05,3.58748]
[1776715031778,43.27,76349.2,0.0,-0.97587,2e-05,3.58613]
[1776715035811,43.27,76331.16,0.0,-0.97625,2e-05,3.53755]
[1776715036818,43.27,76326.43,0.0,-0.97635,2e-05,3.52491]
[1776715037825,43.27,76324.38,0.0,-0.9764,2e-05,3.51935]
[1776715039839,43.26,76331.93,0.0,-0.97624,2e-05,3.53862]
[1776715041075,43.26,76333.35,0.0,-0.97622,2e-05,3.54189]
[1776715045881,43.26,76336.77,0.0,-0.97616,2e-05,3.54989]
[1776715046888,43.26,76344.72,0.0,-0.97599,2e-05,3.5705]
[1776715047895,43.26,76351.28,0.0,-0.97586,2e-05,3.58753]
[1776715048902,43.26,76353.82,0.0,-0.97581,2e-05,3.59396]
[1776715050916,43.26,76359.47,0.0,-0.9757,2e-05,3.60827]
[1776715051802,43.26,76359.47,0.0,-0.9757,2e-05,3.60827]
[1776715051855,43.26,76359.47,0.0,-0.9757,2e-05,3.60827]
[1776715051935,43.26,76359.47,0.0,-0.9757,2e-05,3.60827]
[1776715052030,43.25,76360.71,0.0,-0.97569,2e-05,3.60841]
[1776715057967,43.25,76359.59,0.0,-0.97573,2e-05,3.60342]
[1776715061995,43.24,76356.33,0.0,-0.97581,2e-05,3.59347]
[1776715067030,43.24,76356.65,0.0,-0.97582,2e-05,3.59276]
[1776715072066,43.23,76352.61,0.0,-0.97591,2e-05,3.58059]
[1776715073073,43.23,76349.08,0.0,-0.97599,2e-05,3.57101]
[1776715077103,43.23,76346.61,0.0,-0.97605,2e-05,3.56348]
[1776715081131,43.23,76332.56,0.0,-0.97634,2e-05,3.52574]
[1776715082137,43.23,76329.33,0.0,-0.97641,2e-05,3.51714]
[1776715083145,43.23,76327.04,0.0,-0.97646,2e-05,3.51102]
[1776715087173,43.22,76333.25,0.0,-0.97634,2e-05,3.52654]
[1776715088179,43.22,76338.37,0.0,-0.97623,2e-05,3.53971]
[1776715089187,43.22,76341.11,0.0,-0.97618,2e-05,3.54667]
[1776715090194,43.22,76348.95,0.0,-0.97602,2e-05,3.56702]
[1776715091201,43.22,76353.61,0.0,-0.97593,2e-05,3.57903]
[1776715094221,43.22,76358.17,0.0,-0.97584,2e-05,3.59022]
[1776715099257,43.21,76355.35,0.0,-0.97591,2e-05,3.5813]
[1776715104292,43.21,76354.95,0.0,-0.97593,2e-05,3.57885]
[1776715108319,43.21,76348.82,0.0,-0.97606,2e-05,3.56163]
[1776715109326,43.21,76345.41,0.0,-0.97614,2e-05,3.55244]
[1776715112348,43.2,76332.47,0.0,-0.97642,2e-05,3.51551]
[1776715113354,43.2,76332.06,0.0,-0.97643,2e-05,3.51428]
[1776715118390,43.2,76329.42,0.0,-0.97649,2e-05,3.50663]
[1776715123426,43.2,76335.47,0.0,-0.97637,2e-05,3.52163]
[1776715126447,43.2,76336.92,0.0,-0.97635,2e-05,3.52488]
[1776715129468,43.2,76330.54,0.0,-0.97648,2e-05,3.50773]
[1776715131482,43.19,76328.09,0.0,-0.97654,2e-05,3.50107]
[1776715136517,43.19,76326.17,0.0,-0.97658,2e-05,3.49541]
[1776715140544,43.19,76332.21,0.0,-0.97646,2e-05,3.51055]
[1776715141552,43.19,76335.23,0.0,-0.9764,2e-05,3.51825]
[1776715143566,43.19,76332.4,0.0,-0.97646,2e-05,3.51054]
[1776715144573,43.19,76324.61,0.0,-0.97662,2e-05,3.49016]
[1776715145580,43.19,76319.37,0.0,-0.97673,2e-05,3.47649]
[1776715146587,43.19,76315.82,0.0,-0.9768,2e-05,3.46723]
[1776715147594,43.19,76312.61,0.0,-0.97687,2e-05,3.45888]
[1776715152629,43.19,76313.16,0.0,-0.97686,2e-05,3.45992]
[1776715154643,43.19,76310.36,0.0,-0.97691,2e-05,3.45256]
[1776715155650,43.19,76301.46,0.0,-0.97709,2e-05,3.42969]
[1776715156657,43.19,76300.87,0.0,-0.9771,2e-05,3.42815]
[1776715160685,43.19,76296.72,0.0,-0.97719,2e-05,3.41745]
[1776715163705,43.19,76300.22,0.0,-0.97712,2e-05,3.42636]
[1776715165720,43.19,76303.38,0.0,-0.97706,2e-05,3.43438]
[1776715168825,43.18,76306.96,0.0,-0.97699,2e-05,3.44343]
[1776715171782,43.18,76309.33,0.0,-0.97696,2e-05,3.44693]
[1776715173796,43.18,76304.87,0.0,-0.97705,2e-05,3.43538]
[1776715175810,43.18,76300.97,0.0,-0.97712,2e-05,3.42533]
[1776715176817,43.18,76296.46,0.0,-0.97721,2e-05,3.4138]
[1776715181851,43.18,76298.29,0.0,-0.97718,2e-05,3.41841]
[1776715182859,43.18,76301.8,0.0,-0.97711,2e-05,3.42736]
[1776715185880,43.18,76304.55,0.0,-0.97705,2e-05,3.43428]
[1776715186886,43.18,76308.29,0.0,-0.97698,2e-05,3.44382]
[1776715187894,43.18,76314.65,0.0,-0.97685,2e-05,3.4601]
[1776715191924,43.18,76307.28,0.0,-0.977,2e-05,3.44085]
[1776715194945,43.18,76311.5,0.0,-0.97692,2e-05,3.45153]
[1776715195952,43.18,76315.25,0.0,-0.97684,2e-05,3.46113]
[1776715196960,43.18,76325.62,0.0,-0.97664,2e-05,3.48783]
[1776715197968,43.18,76332.41,0.0,-0.9765,2e-05,3.50535]
[1776715198975,43.18,76332.01,0.0,-0.97651,2e-05,3.50418]
[1776715199982,43.18,76329.11,0.0,-0.97657,2e-05,3.49649]
[1776715200989,43.18,76313.72,0.0,-0.97688,2e-05,3.45659]
[1776715201996,43.18,76298.78,0.0,-0.97718,2e-05,3.41818]
[1776715203008,43.18,76296.26,0.0,-0.97723,2e-05,3.41167]
[1776715204740,43.18,76296.26,0.0,-0.97723,2e-05,3.41167]
[1776715204751,43.18,76299.08,0.0,-0.97717,2e-05,3.41884]
[1776715206452,43.18,76297.93,0.0,-0.9772,2e-05,3.4159]
[1776715208436,43.18,76297.52,0.0,-0.97721,2e-05,3.41483]
[1776715208520,43.18,76298.46,0.0,-0.97719,2e-05,3.41719]
[1776715210454,43.18,76298.57,0.0,-0.97718,2e-05,3.41747]
[1776715216094,43.18,76298.12,0.0,-0.9772,2e-05,3.41616]
[1776715219119,43.18,76270.31,0.0,-0.97774,2e-05,3.34574]
[1776715220127,43.18,76260.66,0.0,-0.97793,2e-05,3.32156]
[1776715221134,43.18,76256.21,0.0,-0.97801,2e-05,3.31056]
[1776715222141,43.18,76254.87,0.0,-0.97804,2e-05,3.30737]
[1776715224155,43.18,76253.19,0.0,-0.97807,2e-05,3.30371]
[1776715229190,43.18,76252.87,0.0,-0.97807,2e-05,3.30385]
[1776715234225,43.19,76249.06,0.0,-0.97815,2e-05,3.29303]
[1776715236239,43.19,76246.06,0.0,-0.9782,2e-05,3.28603]
[1776715237246,43.19,76248.94,0.0,-0.97814,2e-05,3.2934]
[1776715238253,43.19,76253.13,0.0,-0.97806,2e-05,3.30403]
[1776715239260,43.19,76258.87,0.0,-0.97795,2e-05,3.31852]
[1776715240268,43.19,76263.64,0.0,-0.97786,2e-05,3.33062]
[1776715244295,43.19,76258.8,0.0,-0.97794,2e-05,3.31913]
[1776715245302,43.19,76253.5,0.0,-0.97804,2e-05,3.3061]
[1776715250394,43.19,76253.24,0.0,-0.97805,2e-05,3.30585]
[1776715250423,43.2,76249.71,0.0,-0.97811,2e-05,3.29746]
[1776715250919,43.2,76249.71,0.0,-0.97811,2e-05,3.29746]
[1776715251345,43.2,76245.04,0.0,-0.9782,2e-05,3.28608]
[1776715251964,43.2,76245.04,0.0,-0.9782,2e-05,3.28608]
[1776715252015,43.2,76245.04,0.0,-0.9782,2e-05,3.28608]
[1776715252072,43.2,76245.04,0.0,-0.9782,2e-05,3.28608]
[1776715252352,43.2,76247.96,0.0,-0.97814,2e-05,3.29375]
[1776715253910,43.2,76246.87,0.0,-0.97816,2e-05,3.29126]
[1776715254367,43.2,76241.72,0.0,-0.97826,2e-05,3.27873]
[1776715255698,43.2,76241.72,0.0,-0.97826,2e-05,3.27873]
[1776715255747,43.2,76241.72,0.0,-0.97826,2e-05,3.27873]
[1776715255841,43.2,76239.87,0.0,-0.97829,2e-05,3.2744]
[1776715255942,43.2,76239.87,0.0,-0.97829,2e-05,3.2744]
[1776715258402,43.2,76239.26,0.0,-0.9783,2e-05,3.27338]
[1776715258435,43.2,76239.26,0.0,-0.9783,2e-05,3.27338]
[1776715258447,43.2,76239.26,0.0,-0.9783,2e-05,3.27338]
[1776715259624,43.2,76237.95,0.0,-0.97832,2e-05,3.27039]
[1776715259693,43.2,76237.95,0.0,-0.97832,2e-05,3.27039]
[1776715261416,43.2,76216.35,0.0,-0.97872,2e-05,3.21818]
[1776715262422,43.21,76214.25,0.0,-0.97876,2e-05,3.2134]
[1776715263431,43.21,76200.77,0.0,-0.97901,2e-05,3.18104]
[1776715264438,43.21,76196.27,0.0,-0.97909,2e-05,3.17058]
[1776715265318,43.21,76196.27,0.0,-0.97909,2e-05,3.17058]
[1776715268466,43.21,76187.36,0.0,-0.97924,2e-05,3.15081]
[1776715269473,43.21,76173.39,0.0,-0.97949,2e-05,3.11787]
[1776715270483,43.21,76167.37,0.0,-0.9796,2e-05,3.10357]
[1776715271489,43.22,76164.01,0.0,-0.97965,2e-05,3.09663]
[1776715276523,43.23,76160.27,0.0,-0.9797,2e-05,3.09043]
[1776715279545,43.23,76169.32,0.0,-0.97952,2e-05,3.11349]
[1776715280553,43.23,76169.7,0.0,-0.97951,2e-05,3.1149]
[1776715282566,43.24,76155.08,0.0,-0.97977,2e-05,3.08129]
[1776715283573,43.24,76153.81,0.0,-0.97979,2e-05,3.07885]
[1776715284581,43.24,76160.03,0.0,-0.97967,2e-05,3.09409]
[1776715286595,43.24,76172.8,0.0,-0.97943,2e-05,3.12548]
[1776715287606,43.25,76175.56,0.0,-0.97938,2e-05,3.13254]
[1776715289056,43.25,76174.93,0.0,-0.97938,2e-05,3.1315]
[1776715289191,43.25,76174.93,0.0,-0.97938,2e-05,3.1315]
[1776715289449,43.25,76174.93,0.0,-0.97938,2e-05,3.1315]
[1776715289693,43.25,76174.93,0.0,-0.97938,2e-05,3.1315]
[1776715289794,43.25,76175.23,0.0,-0.97937,2e-05,3.13269]
[1776715292641,43.25,76178.43,0.0,-0.97932,2e-05,3.13946]
[1776715293648,43.25,76184.23,0.0,-0.97921,2e-05,3.15381]
[1776715294655,43.26,76189.11,0.0,-0.97912,2e-05,3.16597]
[1776715296675,43.26,76173.81,0.0,-0.97939,2e-05,3.13014]
[1776715297678,43.26,76170.65,0.0,-0.97944,2e-05,3.12308]
[1776715298027,43.26,76170.65,0.0,-0.97944,2e-05,3.12308]
[1776715298199,43.26,76170.65,0.0,-0.97944,2e-05,3.12308]
[1776715301283,43.26,76169.28,0.0,-0.97946,2e-05,3.12127]
[1776715301337,43.26,76169.28,0.0,-0.97946,2e-05,3.12127]
[1776715301442,43.26,76169.28,0.0,-0.97946,2e-05,3.12127]
[1776715301706,43.27,76164.58,0.0,-0.97954,2e-05,3.11059]
[1776715302713,43.27,76160.44,0.0,-0.97961,2e-05,3.10128]
[1776715303662,43.27,76160.44,0.0,-0.97961,2e-05,3.10128]
[1776715303695,43.27,76160.44,0.0,-0.97961,2e-05,3.10128]
[1776715303729,43.27,76160.44,0.0,-0.97961,2e-05,3.10128]
[1776715303753,43.27,76159.15,0.0,-0.97963,2e-05,3.09875]
[1776715303934,43.27,76159.15,0.0,-0.97963,2e-05,3.09875]
[1776715306741,43.27,76166.37,0.0,-0.97949,2e-05,3.11745]
[1776715307735,43.27,76166.37,0.0,-0.97949,2e-05,3.11745]
[1776715307748,43.28,76170.52,0.0,-0.97941,2e-05,3.12782]
[1776715307939,43.28,76170.52,0.0,-0.97941,2e-05,3.12782]
[1776715310189,43.28,76168.92,0.0,-0.97943,2e-05,3.12497]
[1776715310235,43.28,76168.92,0.0,-0.97943,2e-05,3.12497]
[1776715310437,43.28,76168.92,0.0,-0.97943,2e-05,3.12497]
[1776715310769,43.28,76172.92,0.0,-0.97935,2e-05,3.13499]
[1776715315119,43.29,76173.67,0.0,-0.97932,2e-05,3.13866]
[1776715315124,43.29,76173.67,0.0,-0.97932,2e-05,3.13866]
[1776715315193,43.29,76173.67,0.0,-0.97932,2e-05,3.13866]
[1776715315804,43.29,76173.12,0.0,-0.97933,2e-05,3.13781]
[1776715320839,43.3,76173.8,0.0,-0.9793,2e-05,3.14174]
[1776715322060,43.3,76175.18,0.0,-0.97927,2e-05,3.1455]
[1776715322115,43.3,76175.18,0.0,-0.97927,2e-05,3.1455]
[1776715322196,43.3,76175.18,0.0,-0.97927,2e-05,3.1455]
[1776715322853,43.3,76182.08,0.0,-0.97914,2e-05,3.16249]
[1776715323826,43.3,76182.08,0.0,-0.97914,2e-05,3.16249]
[1776715323860,43.3,76186.68,0.0,-0.97905,2e-05,3.17397]
[1776715323935,43.3,76186.68,0.0,-0.97905,2e-05,3.17397]
[1776715324017,43.3,76186.68,0.0,-0.97905,2e-05,3.17397]
[1776715324190,43.3,76186.68,0.0,-0.97905,2e-05,3.17397]
[1776715324866,43.3,76187.1,0.0,-0.97904,2e-05,3.17539]
[1776715333930,43.31,76187.26,0.0,-0.97901,2e-05,3.17942]
[1776715335585,43.32,76187.05,0.0,-0.97901,2e-05,3.17932]
[1776715335690,43.32,76187.05,0.0,-0.97901,2e-05,3.17932]
[1776715339671,43.32,76187.02,0.0,-0.979,2e-05,3.18047]
[1776715339693,43.32,76187.02,0.0,-0.979,2e-05,3.18047]
[1776715339766,43.32,76187.02,0.0,-0.979,2e-05,3.18047]
[1776715339940,43.32,76187.02,0.0,-0.979,2e-05,3.18047]
[1776715339794,43.32,76188.09,0.0,-0.97898,2e-05,3.18386]
[1776715341986,43.32,76184.37,0.0,-0.97904,2e-05,3.17571]
[1776715343531,43.32,76184.37,0.0,-0.97904,2e-05,3.17571]
[1776715343695,43.32,76184.37,0.0,-0.97904,2e-05,3.17571]
[1776715345816,43.33,76190.38,0.0,-0.97892,2e-05,3.19101]
[1776715345936,43.33,76190.38,0.0,-0.97892,2e-05,3.19101]
[1776715345909,43.33,76193.75,0.0,-0.97885,2e-05,3.19991]
[1776715346014,43.33,76197.89,0.0,-0.97878,2e-05,3.20994]
[1776715349034,43.33,76206.32,0.0,-0.97861,2e-05,3.23148]
[1776715350042,43.33,76210.07,0.0,-0.97854,2e-05,3.24094]
[1776715353234,43.34,76211.19,0.0,-0.97853,2e-05,3.24194]
[1776715353443,43.34,76211.19,0.0,-0.97853,2e-05,3.24194]
[1776715356503,43.34,76212.29,0.0,-0.9785,2e-05,3.24552]
[1776715356692,43.34,76212.29,0.0,-0.9785,2e-05,3.24552]
[1776715356793,43.34,76211.96,0.0,-0.9785,2e-05,3.24529]
[1776715360134,43.34,76215.12,0.0,-0.97843,2e-05,3.2539]
[1776715361730,43.34,76215.12,0.0,-0.97843,2e-05,3.2539]
[1776715361733,43.34,76215.12,0.0,-0.97843,2e-05,3.2539]
[1776715361935,43.34,76215.12,0.0,-0.97843,2e-05,3.2539]
[1776715362108,43.34,76217.93,0.0,-0.97838,2e-05,3.26133]
[1776715362160,43.34,76217.93,0.0,-0.97838,2e-05,3.26133]
[1776715362192,43.34,76217.93,0.0,-0.97838,2e-05,3.26133]
[1776715362207,43.34,76218.95,0.0,-0.97836,2e-05,3.26383]
[1776715368190,43.35,76221.28,0.0,-0.9783,2e-05,3.27107]
[1776715371691,43.35,76222.8,0.0,-0.97827,2e-05,3.2753]
[1776715371741,43.35,76222.8,0.0,-0.97827,2e-05,3.2753]
[1776715371936,43.35,76222.8,0.0,-0.97827,2e-05,3.2753]
[1776715371962,43.35,76222.8,0.0,-0.97827,2e-05,3.2753]
[1776715371976,43.35,76222.8,0.0,-0.97827,2e-05,3.2753]
[1776715372028,43.35,76222.96,0.0,-0.97826,2e-05,3.27617]
[1776715372199,43.35,76222.96,0.0,-0.97826,2e-05,3.27617]
[1776715372217,43.35,76224.58,0.0,-0.97823,2e-05,3.28016]
[1776715374231,43.35,76227.8,0.0,-0.97817,2e-05,3.28856]
[1776715376896,43.35,76229.64,0.0,-0.97813,2e-05,3.29332]
[1776715376939,43.35,76229.64,0.0,-0.97813,2e-05,3.29332]
[1776715376945,43.35,76229.64,0.0,-0.97813,2e-05,3.29332]
[1776715377048,43.36,76231.54,0.0,-0.97809,2e-05,3.29823]
[1776715377061,43.36,76231.54,0.0,-0.97809,2e-05,3.29823]
[1776715377194,43.36,76231.54,0.0,-0.97809,2e-05,3.29823]
[1776715377253,43.36,76232.53,0.0,-0.97807,2e-05,3.30088]
[1776715378225,43.36,76232.53,0.0,-0.97807,2e-05,3.30088]
[1776715378435,43.36,76232.53,0.0,-0.97807,2e-05,3.30088]
[1776715381281,43.36,76241.95,0.0,-0.97788,2e-05,3.325]
[1776715382287,43.36,76249.61,0.0,-0.97774,2e-05,3.34428]
[1776715383295,43.36,76254.57,0.0,-0.97764,2e-05,3.35684]
[1776715384302,43.36,76256.68,0.0,-0.9776,2e-05,3.36225]
[1776715387323,43.36,76257.27,0.0,-0.97758,2e-05,3.36398]
[1776715389020,43.36,76257.27,0.0,-0.97758,2e-05,3.36398]
[1776715389099,43.36,76257.27,0.0,-0.97758,2e-05,3.36398]
[1776715389181,43.36,76257.27,0.0,-0.97758,2e-05,3.36398]
[1776715389201,43.36,76257.27,0.0,-0.97758,2e-05,3.36398]
[1776715389229,43.36,76257.27,0.0,-0.97758,2e-05,3.36398]
[1776715389337,43.36,76257.8,0.0,-0.97757,2e-05,3.36547]
[1776715390371,43.36,76257.8,0.0,-0.97757,2e-05,3.36547]
[1776715390439,43.36,76257.8,0.0,-0.97757,2e-05,3.36547]
[1776715390472,43.36,76258.12,0.0,-0.97756,2e-05,3.36644]
[1776715395998,43.36,76257.33,0.0,-0.97758,2e-05,3.36478]
[1776715397814,43.36,76257.37,0.0,-0.97757,2e-05,3.36506]
[1776715397864,43.36,76257.37,0.0,-0.97757,2e-05,3.36506]
[1776715397937,43.36,76257.37,0.0,-0.97757,2e-05,3.36506]
[1776715398139,43.36,76259.05,0.0,-0.97754,2e-05,3.36937]
[1776715398194,43.36,76259.05,0.0,-0.97754,2e-05,3.36937]
[1776715398309,43.36,76259.05,0.0,-0.97754,2e-05,3.36937]
[1776715398400,43.36,76261.58,0.0,-0.97749,2e-05,3.37582]
[1776715399815,43.36,76261.58,0.0,-0.97749,2e-05,3.37582]
[1776715399935,43.36,76261.58,0.0,-0.97749,2e-05,3.37582]
[1776715399860,43.36,76263.76,0.0,-0.97745,2e-05,3.38139]
[1776715401792,43.36,76263.83,0.0,-0.97745,2e-05,3.38163]
[1776715401844,43.36,76263.83,0.0,-0.97745,2e-05,3.38163]
[1776715401942,43.36,76263.83,0.0,-0.97745,2e-05,3.38163]
[1776715401945,43.36,76270.95,0.0,-0.9773,2e-05,3.39967]
[1776715402428,43.36,76271.46,0.0,-0.97729,2e-05,3.401]
[1776715403576,43.36,76271.46,0.0,-0.97729,2e-05,3.401]
[1776715403687,43.36,76271.46,0.0,-0.97729,2e-05,3.401]
[1776715403785,43.36,76271.46,0.0,-0.97729,2e-05,3.401]
[1776715403791,43.36,76273.51,0.0,-0.97725,2e-05,3.40622]
[1776715404284,43.36,76273.51,0.0,-0.97725,2e-05,3.40622]
[1776715404435,43.36,76273.51,0.0,-0.97725,2e-05,3.40622]
[1776715404442,43.36,76273.65,0.0,-0.97725,2e-05,3.4066]
[1776715410483,43.36,76273.47,0.0,-0.97725,2e-05,3.40626]
[1776715414856,43.37,76274.83,0.0,-0.97724,2e-05,3.40736]
[1776715414907,43.37,76274.83,0.0,-0.97724,2e-05,3.40736]
[1776715414941,43.37,76274.83,0.0,-0.97724,2e-05,3.40736]
[1776715415087,43.37,76274.83,0.0,-0.97724,2e-05,3.40737]
[1776715415157,43.37,76274.83,0.0,-0.97724,2e-05,3.40737]
[1776715415189,43.37,76274.83,0.0,-0.97724,2e-05,3.40737]
[1776715416526,43.37,76274.78,0.0,-0.97724,2e-05,3.40727]
[1776715421179,43.37,76271.91,0.0,-0.9773,2e-05,3.40006]
[1776715421185,43.37,76271.91,0.0,-0.9773,2e-05,3.40006]
[1776715421406,43.37,76271.91,0.0,-0.9773,2e-05,3.40006]
[1776715421410,43.37,76271.91,0.0,-0.9773,2e-05,3.40006]
[1776715421439,43.37,76271.91,0.0,-0.9773,2e-05,3.40006]
[1776715421561,43.37,76271.15,0.0,-0.97731,2e-05,3.39817]
[1776715423575,43.37,76260.61,0.0,-0.97752,2e-05,3.37165]
[1776715424582,43.37,76258.41,0.0,-0.97756,2e-05,3.36619]
[1776715425051,43.37,76258.41,0.0,-0.97756,2e-05,3.36619]
[1776715425103,43.37,76258.41,0.0,-0.97756,2e-05,3.36619]
[1776715425191,43.37,76258.41,0.0,-0.97756,2e-05,3.36619]
[1776715425452,43.37,76258.41,0.0,-0.97756,2e-05,3.36619]
[1776715425499,43.37,76258.41,0.0,-0.97756,2e-05,3.36619]
[1776715425702,43.37,76258.41,0.0,-0.97756,2e-05,3.36619]
[1776715425754,43.37,76259.35,0.0,-0.97754,2e-05,3.36863]
[1776715429485,43.37,76259.85,0.0,-0.97753,2e-05,3.37013]
[1776715429673,43.37,76259.85,0.0,-0.97753,2e-05,3.37013]
[1776715429697,43.37,76259.85,0.0,-0.97753,2e-05,3.37013]
[1776715429742,43.37,76259.85,0.0,-0.97753,2e-05,3.37013]
[1776715429792,43.37,76259.85,0.0,-0.97753,2e-05,3.37013]
[1776715429938,43.37,76259.85,0.0,-0.97753,2e-05,3.37013]
[1776715430038,43.37,76262.62,0.0,-0.97748,2e-05,3.37717]
[1776715430626,43.37,76266.5,0.0,-0.9774,2e-05,3.38702]
[1776715433647,43.37,76275.72,0.0,-0.97722,2e-05,3.41047]
[1776715434120,43.37,76275.72,0.0,-0.97722,2e-05,3.41047]
[1776715434191,43.37,76275.72,0.0,-0.97722,2e-05,3.41047]
[1776715434877,43.37,76275.72,0.0,-0.97722,2e-05,3.41047]
[1776715434956,43.37,76275.72,0.0,-0.97722,2e-05,3.41047]
[1776715434973,43.37,76277.32,0.0,-0.97719,2e-05,3.41453]
[1776715435191,43.37,76277.32,0.0,-0.97719,2e-05,3.41453]
[1776715435406,43.37,76277.32,0.0,-0.97719,2e-05,3.41453]
[1776715435607,43.37,76277.32,0.0,-0.97719,2e-05,3.41453]
[1776715435706,43.37,76277.32,0.0,-0.97719,2e-05,3.41453]
[1776715435720,43.37,76274.98,0.0,-0.97723,2e-05,3.40859]
[1776715437926,43.37,76274.54,0.0,-0.97724,2e-05,3.40749]
[1776715437938,43.37,76274.54,0.0,-0.97724,2e-05,3.40749]
[1776715439689,43.37,76279.61,0.0,-0.97714,2e-05,3.42037]
[1776715440133,43.37,76279.61,0.0,-0.97714,2e-05,3.42037]
[1776715445731,43.37,76279.82,0.0,-0.97714,2e-05,3.42083]
[1776715450766,43.37,76278.42,0.0,-0.97716,2e-05,3.41722]
[1776715451193,43.37,76278.42,0.0,-0.97716,2e-05,3.41722]
[1776715451239,43.37,76278.42,0.0,-0.97716,2e-05,3.41722]
[1776715451408,43.37,76278.42,0.0,-0.97716,2e-05,3.41722]
[1776715451439,43.37,76278.42,0.0,-0.97716,2e-05,3.41722]
[1776715451460,43.37,76278.42,0.0,-0.97716,2e-05,3.41722]
[1776715451773,43.37,76278.24,0.0,-0.97717,2e-05,3.41676]
[1776715453378,43.37,76278.24,0.0,-0.97717,2e-05,3.41676]
[1776715453435,43.37,76278.24,0.0,-0.97717,2e-05,3.41676]
[1776715453787,43.37,76278.15,0.0,-0.97717,2e-05,3.41653]
[1776715459830,43.37,76278.33,0.0,-0.97717,2e-05,3.41699]
[1776715462849,43.37,76277.31,0.0,-0.97719,2e-05,3.4144]
[1776715462901,43.37,76277.31,0.0,-0.97719,2e-05,3.4144]
[1776715462936,43.37,76277.31,0.0,-0.97719,2e-05,3.4144]
[1776715463171,43.37,76277.31,0.0,-0.97719,2e-05,3.4144]
[1776715463191,43.37,76277.31,0.0,-0.97719,2e-05,3.4144]
[1776715463220,43.37,76277.31,0.0,-0.97719,2e-05,3.4144]
[1776715463437,43.37,76277.31,0.0,-0.97719,2e-05,3.4144]
[1776715463858,43.37,76275.96,0.0,-0.97721,2e-05,3.41098]
[1776715467182,43.37,76276.04,0.0,-0.97721,2e-05,3.41121]
[1776715467191,43.37,76276.04,0.0,-0.97721,2e-05,3.41121]
[1776715467217,43.37,76276.04,0.0,-0.97721,2e-05,3.41121]
[1776715467287,43.37,76276.04,0.0,-0.97721,2e-05,3.41121]
[1776715467299,43.37,76276.04,0.0,-0.97721,2e-05,3.41121]
[1776715467384,43.37,76276.04,0.0,-0.97721,2e-05,3.41121]
[1776715467435,43.37,76276.04,0.0,-0.97721,2e-05,3.41121]
[1776715467886,43.37,76278.41,0.0,-0.97716,2e-05,3.41724]
[1776715472512,43.37,76278.7,0.0,-0.97717,2e-05,3.41554]
[1776715472518,43.37,76278.7,0.0,-0.97717,2e-05,3.41554]
[1776715472695,43.37,76278.7,0.0,-0.97717,2e-05,3.41554]
[1776715472779,43.37,76278.7,0.0,-0.97717,2e-05,3.41554]
[1776715472785,43.37,76278.7,0.0,-0.97717,2e-05,3.41554]
[1776715472936,43.37,76278.7,0.0,-0.97717,2e-05,3.41554]
[1776715473036,43.37,76277.93,0.0,-0.97719,2e-05,3.41358]
[1776715478963,43.37,76278.55,0.0,-0.97718,2e-05,3.41512]
[1776715483267,43.37,76278.52,0.0,-0.97718,2e-05,3.41501]
[1776715483274,43.37,76278.52,0.0,-0.97718,2e-05,3.41501]
[1776715483417,43.37,76278.52,0.0,-0.97718,2e-05,3.41501]
[1776715483436,43.37,76278.52,0.0,-0.97718,2e-05,3.41501]
[1776715483469,43.37,76278.52,0.0,-0.97718,2e-05,3.41501]
[1776715483998,43.37,76278.22,0.0,-0.97718,2e-05,3.41424]
[1776715492054,43.37,76278.41,0.0,-0.97718,2e-05,3.41464]
[1776715493440,43.37,76278.41,0.0,-0.97718,2e-05,3.41464]
[1776715493492,43.37,76278.41,0.0,-0.97718,2e-05,3.41464]
[1776715493700,43.37,76278.41,0.0,-0.97718,2e-05,3.41464]
[1776715494069,43.37,76278.94,0.0,-0.97717,2e-05,3.41596]
[1776715497090,43.37,76282.39,0.0,-0.9771,2e-05,3.4247]
[1776715498183,43.37,76282.32,0.0,-0.9771,2e-05,3.42449]
[1776715498197,43.37,76282.32,0.0,-0.9771,2e-05,3.42449]
[1776715498204,43.37,76282.32,0.0,-0.9771,2e-05,3.42449]
[1776715498256,43.37,76282.32,0.0,-0.9771,2e-05,3.42449]
[1776715499109,43.37,76283.14,0.0,-0.97709,2e-05,3.42655]
[1776715506073,43.37,76284.01,0.0,-0.97707,2e-05,3.42867]
[1776715506102,43.37,76284.36,0.0,-0.97707,2e-05,3.42944]
[1776715506191,43.37,76284.36,0.0,-0.97707,2e-05,3.42944]
[1776715506226,43.37,76284.76,0.0,-0.97706,2e-05,3.43046]
[1776715513056,43.37,76284.63,0.0,-0.97706,2e-05,3.43004]
[1776715513108,43.37,76284.63,0.0,-0.97706,2e-05,3.43004]
[1776715513132,43.37,76284.72,0.0,-0.97706,2e-05,3.43014]
[1776715513192,43.37,76284.72,0.0,-0.97706,2e-05,3.43014]
[1776715515322,43.37,76284.76,0.0,-0.97706,2e-05,3.43021]
[1776715515606,43.37,76284.76,0.0,-0.97706,2e-05,3.43021]
[1776715516239,43.36,76261.04,0.0,-0.97753,2e-05,3.37009]
[1776715517246,43.37,76250.79,0.0,-0.97773,2e-05,3.34446]
[1776715519099,43.37,76250.16,0.0,-0.97774,2e-05,3.34311]
[1776715519260,43.37,76246.08,0.0,-0.97782,2e-05,3.33293]
[1776715520189,43.37,76246.08,0.0,-0.97782,2e-05,3.33293]
[1776715520192,43.37,76246.08,0.0,-0.97782,2e-05,3.33293]
[1776715520444,43.37,76246.08,0.0,-0.97782,2e-05,3.33293]
[1776715520467,43.37,76244.97,0.0,-0.97784,2e-05,3.33029]
[1776715526309,43.37,76243.49,0.0,-0.97786,2e-05,3.32745]
[1776715531665,43.37,76243.96,0.0,-0.97784,2e-05,3.3293]
[1776715531691,43.37,76243.96,0.0,-0.97784,2e-05,3.3293]
[1776715531720,43.37,76243.96,0.0,-0.97786,2e-05,3.32706]
[1776715532632,43.37,76243.96,0.0,-0.97786,2e-05,3.32706]
[1776715533856,43.37,76243.53,0.0,-0.97787,2e-05,3.32612]
[1776715533908,43.37,76243.53,0.0,-0.97787,2e-05,3.32612]
[1776715533940,43.37,76243.53,0.0,-0.97787,2e-05,3.32612]
[1776715537404,43.37,76234.21,0.0,-0.97804,2e-05,3.30356]
[1776715538402,43.37,76229.3,0.0,-0.97813,2e-05,3.29156]
[1776715539244,43.37,76229.3,0.0,-0.97813,2e-05,3.29156]
[1776715539417,43.37,76229.3,0.0,-0.97813,2e-05,3.29156]
[1776715539446,43.37,76229.3,0.0,-0.97813,2e-05,3.29156]
[1776715539471,43.37,76227.36,0.0,-0.97817,2e-05,3.28695]
[1776715541422,43.38,76227.23,0.0,-0.97817,2e-05,3.28704]
[1776715548474,43.38,76228.19,0.0,-0.97814,2e-05,3.2909]
[1776715550488,43.38,76220.35,0.0,-0.97828,2e-05,3.272]
[1776715552557,43.38,76218.75,0.0,-0.97831,2e-05,3.26828]
[1776715552690,43.38,76218.75,0.0,-0.97831,2e-05,3.26828]
[1776715552905,43.38,76218.55,0.0,-0.97831,2e-05,3.26828]
[1776715556530,43.39,76203.2,0.0,-0.9786,2e-05,3.23146]
[1776715557537,43.39,76195.84,0.0,-0.97873,2e-05,3.21412]
[1776715558544,43.39,76192.99,0.0,-0.97878,2e-05,3.20754]
[1776715561456,43.39,76190.94,0.0,-0.97881,2e-05,3.20327]
[1776715561686,43.39,76190.94,0.0,-0.97881,2e-05,3.20327]
[1776715561769,43.39,76190.91,0.0,-0.97881,2e-05,3.20355]
[1776715564825,43.42,76191.28,0.0,-0.97875,2e-05,3.2114]
[1776715564865,43.43,76188.88,0.0,-0.97877,2e-05,3.20895]
[1776715565594,43.43,76180.28,0.0,-0.97893,2e-05,3.18818]
[1776715566601,43.44,76172.89,0.0,-0.97903,2e-05,3.17417]
[1776715567608,43.44,76168.74,0.0,-0.97911,2e-05,3.16462]
[1776715568992,43.44,76168.74,0.0,-0.97911,2e-05,3.16462]
[1776715569158,43.44,76168.88,0.0,-0.9791,2e-05,3.16537]
[1776715569195,43.44,76168.88,0.0,-0.9791,2e-05,3.16537]
[1776715570629,43.44,76168.79,0.0,-0.9791,2e-05,3.16599]
[1776715575664,43.45,76173.41,0.0,-0.979,2e-05,3.17914]
[1776715576671,43.45,76182.65,0.0,-0.97882,2e-05,3.2018]
[1776715577678,43.45,76183.44,0.0,-0.9788,2e-05,3.20407]
[1776715582715,43.46,76181.5,0.0,-0.97883,2e-05,3.20113]
[1776715587749,43.46,76183.33,0.0,-0.97878,2e-05,3.20734]
[1776715590771,43.47,76185.65,0.0,-0.97873,2e-05,3.21401]
[1776715596813,43.47,76186.17,0.0,-0.97872,2e-05,3.21498]
[1776715602855,43.48,76186.03,0.0,-0.9787,2e-05,3.21667]
[1776715605876,43.48,76194.73,0.0,-0.97853,2e-05,3.23881]
[1776715606883,43.49,76202.73,0.0,-0.97838,2e-05,3.25864]
[1776715607890,43.49,76202.8,0.0,-0.97838,2e-05,3.25907]
[1776715610912,43.49,76207.4,0.0,-0.97828,2e-05,3.27112]
[1776715613126,43.49,76203.76,0.0,-0.97835,2e-05,3.26267]
[1776715614940,43.49,76209.07,0.0,-0.97824,2e-05,3.27618]
[1776715616955,43.49,76233.06,0.0,-0.97778,2e-05,3.33595]
[1776715617962,43.49,76234.45,0.0,-0.97775,2e-05,3.33954]
[1776715619940,43.49,76234.67,0.0,-0.97775,2e-05,3.3402]
[1776715620044,43.49,76234.67,0.0,-0.97775,2e-05,3.3402]
[1776715620244,43.49,76235.19,0.0,-0.97774,2e-05,3.34161]
[1776715620352,43.49,76235.19,0.0,-0.97774,2e-05,3.34161]
[1776715620982,43.49,76235.24,0.0,-0.97773,2e-05,3.34185]
[1776715624194,43.5,76234.67,0.0,-0.97774,2e-05,3.34065]
[1776715626024,43.5,76237.24,0.0,-0.97769,2e-05,3.34739]
[1776715634079,43.5,76237.3,0.0,-0.97768,2e-05,3.34832]
[1776715636794,43.5,76235.93,0.0,-0.97771,2e-05,3.34509]
[1776715636942,43.5,76235.93,0.0,-0.97771,2e-05,3.34509]
[1776715637100,43.5,76232.04,0.0,-0.97778,2e-05,3.3355]
[1776715638108,43.5,76226.18,0.0,-0.9779,2e-05,3.32105]
[1776715639115,43.5,76233.52,0.0,-0.97775,2e-05,3.33943]
[1776715640200,43.5,76233.52,0.0,-0.97775,2e-05,3.33943]
[1776715640207,43.5,76235.75,0.0,-0.97771,2e-05,3.3451]
[1776715645157,43.5,76261.6,0.0,-0.9772,2e-05,3.41051]
[1776715645800,43.5,76261.6,0.0,-0.9772,2e-05,3.41051]
[1776715646164,43.5,76301.79,0.0,-0.9764,2e-05,3.51333]
[1776715647171,43.5,76305.14,0.0,-0.97633,2e-05,3.52185]
[1776715648786,43.5,76304.99,0.0,-0.97633,2e-05,3.52126]
[1776715650946,43.5,76303.69,0.0,-0.97636,2e-05,3.51749]
[1776715651199,43.5,76303.43,0.0,-0.97639,2e-05,3.51417]
[1776715655226,43.5,76298.46,0.0,-0.97649,2e-05,3.50057]
[1776715660262,43.49,76299.19,0.0,-0.97649,2e-05,3.50159]
[1776715661269,43.49,76295.5,0.0,-0.97656,2e-05,3.4919]
[1776715661729,43.49,76295.5,0.0,-0.97656,2e-05,3.4919]
[1776715668939,43.49,76293.95,0.0,-0.9766,2e-05,3.48718]
[1776715668990,43.49,76293.95,0.0,-0.9766,2e-05,3.48718]
[1776715669188,43.49,76293.95,0.0,-0.9766,2e-05,3.48718]
[1776715670806,43.49,76293.8,0.0,-0.9766,2e-05,3.48637]
[1776715670809,43.49,76293.8,0.0,-0.9766,2e-05,3.48637]
[1776715670940,43.49,76293.8,0.0,-0.9766,2e-05,3.48637]
[1776715670965,43.49,76293.84,0.0,-0.97661,2e-05,3.48619]
[1776715676374,43.49,76297.87,0.0,-0.97653,2e-05,3.49587]
[1776715677652,43.49,76297.87,0.0,-0.97653,2e-05,3.49587]
[1776715677703,43.49,76297.87,0.0,-0.97653,2e-05,3.49587]
[1776715677704,43.49,76297.87,0.0,-0.97653,2e-05,3.49587]
[1776715677878,43.49,76297.87,0.0,-0.97653,2e-05,3.49587]
[1776715677952,43.49,76297.87,0.0,-0.97653,2e-05,3.49587]
[1776715678266,43.49,76297.87,0.0,-0.97653,2e-05,3.49587]
[1776715678288,43.49,76297.86,0.0,-0.97653,2e-05,3.49553]
[1776715678435,43.49,76297.86,0.0,-0.97653,2e-05,3.49553]
[1776715678469,43.49,76297.86,0.0,-0.97653,2e-05,3.49553]
[1776715679588,43.49,76297.93,0.0,-0.97653,2e-05,3.49571]
[1776715679701,43.49,76297.93,0.0,-0.97653,2e-05,3.49571]
[1776715679760,43.49,76297.98,0.0,-0.97653,2e-05,3.49553]
[1776715680402,43.49,76302.76,0.0,-0.97644,2e-05,3.50787]
[1776715681409,43.48,76306.1,0.0,-0.97637,2e-05,3.51634]
[1776715682554,43.48,76306.1,0.0,-0.97637,2e-05,3.51634]
[1776715682606,43.48,76306.1,0.0,-0.97637,2e-05,3.51634]
[1776715682692,43.48,76306.1,0.0,-0.97637,2e-05,3.51634]
[1776715684431,43.48,76310.98,0.0,-0.97628,2e-05,3.5284]
[1776715685456,43.48,76314.47,0.0,-0.97621,2e-05,3.53725]
[1776715686462,43.48,76321.18,0.0,-0.97607,2e-05,3.5545]
[1776715687469,43.48,76329.66,0.0,-0.9759,2e-05,3.57642]
[1776715688476,43.48,76330.77,0.0,-0.97588,2e-05,3.57904]
[1776715692300,43.48,76331.7,0.0,-0.97586,2e-05,3.58087]
[1776715692345,43.48,76331.85,0.0,-0.97586,2e-05,3.58097]
[1776715692438,43.48,76331.85,0.0,-0.97586,2e-05,3.58097]
[1776715697540,43.47,76329.99,0.0,-0.97592,2e-05,3.57422]
[1776715698828,43.47,76329.99,0.0,-0.97592,2e-05,3.57422]
[1776715698871,43.47,76329.99,0.0,-0.97592,2e-05,3.57422]
[1776715698945,43.47,76329.99,0.0,-0.97592,2e-05,3.57422]
[1776715699401,43.47,76330.13,0.0,-0.97592,2e-05,3.57399]
[1776715699440,43.47,76330.13,0.0,-0.97592,2e-05,3.57399]
[1776715699478,43.47,76330.13,0.0,-0.97592,2e-05,3.57399]
[1776715699554,43.47,76330.1,0.0,-0.97592,2e-05,3.57391]
[1776715704588,43.47,76328.24,0.0,-0.97597,2e-05,3.56758]
[1776715705412,43.47,76328.24,0.0,-0.97597,2e-05,3.56758]
[1776715705447,43.47,76328.24,0.0,-0.97597,2e-05,3.56758]
[1776715705596,43.46,76326.63,0.0,-0.976,2e-05,3.56308]
[1776715707214,43.46,76326.63,0.0,-0.976,2e-05,3.56308]
[1776715707266,43.46,76326.63,0.0,-0.976,2e-05,3.56308]
[1776715707441,43.46,76326.76,0.0,-0.97601,2e-05,3.56285]
[1776715712646,43.46,76327.9,0.0,-0.97601,2e-05,3.56193]
[1776715715667,43.46,76324.19,0.0,-0.97609,2e-05,3.55141]
[1776715718111,43.45,76324.06,0.0,-0.9761,2e-05,3.55053]
[1776715718163,43.45,76324.06,0.0,-0.9761,2e-05,3.55053]
[1776715718189,43.45,76324.06,0.0,-0.9761,2e-05,3.55053]
[1776715720129,43.45,76323.22,0.0,-0.97612,2e-05,3.54784]
[1776715720180,43.45,76323.22,0.0,-0.97612,2e-05,3.54784]
[1776715720188,43.45,76323.22,0.0,-0.97612,2e-05,3.54784]
[1776715720230,43.45,76323.22,0.0,-0.97612,2e-05,3.54759]
[1776715725737,43.45,76323.8,0.0,-0.97612,2e-05,3.54762]
[1776715727557,43.45,76323.18,0.0,-0.97614,2e-05,3.54576]
[1776715727591,43.45,76323.18,0.0,-0.97614,2e-05,3.54576]
[1776715727689,43.45,76323.18,0.0,-0.97614,2e-05,3.54576]
[1776715728464,43.45,76323.18,0.0,-0.97614,2e-05,3.54552]
[1776715728516,43.45,76323.18,0.0,-0.97614,2e-05,3.54552]
[1776715728689,43.45,76323.18,0.0,-0.97614,2e-05,3.54552]
[1776715728760,43.44,76323.19,0.0,-0.97614,2e-05,3.54531]
[1776715730781,43.44,76330.31,0.0,-0.976,2e-05,3.56342]
[1776715731787,43.44,76334.37,0.0,-0.97592,2e-05,3.57379]
[1776715732674,43.44,76334.37,0.0,-0.97592,2e-05,3.57379]
[1776715732695,43.44,76334.37,0.0,-0.97592,2e-05,3.57379]
[1776715732727,43.44,76334.37,0.0,-0.97592,2e-05,3.57379]
[1776715732937,43.44,76334.37,0.0,-0.97592,2e-05,3.57379]
[1776715736130,43.44,76334.87,0.0,-0.97591,2e-05,3.57424]
[1776715736182,43.44,76334.87,0.0,-0.97591,2e-05,3.57424]
[1776715736275,43.44,76334.78,0.0,-0.97592,2e-05,3.57372]
[1776715736435,43.44,76334.78,0.0,-0.97592,2e-05,3.57372]
[1776715737781,43.44,76332.98,0.0,-0.97596,2e-05,3.56871]
[1776715737893,43.44,76332.98,0.0,-0.97596,2e-05,3.56871]
[1776715737940,43.44,76332.98,0.0,-0.97596,2e-05,3.56871]
[1776715740850,43.44,76321.04,0.0,-0.97621,2e-05,3.53671]
[1776715741861,43.43,76314.88,0.0,-0.97634,2e-05,3.52044]
[1776715742866,43.43,76314.77,0.0,-0.97634,2e-05,3.51974]
[1776715743396,43.43,76314.77,0.0,-0.97634,2e-05,3.51974]
[1776715744122,43.43,76314.77,0.0,-0.97634,2e-05,3.51974]
[1776715744184,43.43,76314.77,0.0,-0.97634,2e-05,3.51974]
[1776715744191,43.43,76314.77,0.0,-0.97634,2e-05,3.51974]
[1776715744273,43.43,76314.74,0.0,-0.97634,2e-05,3.51947]
[1776715744662,43.43,76314.74,0.0,-0.97634,2e-05,3.51947]
[1776715749917,43.43,76312.98,0.0,-0.97639,2e-05,3.51374]
[1776715751282,43.43,76312.98,0.0,-0.97639,2e-05,3.51374]
[1776715751438,43.43,76312.47,0.0,-0.9764,2e-05,3.51224]
[1776715751605,43.43,76312.47,0.0,-0.9764,2e-05,3.51224]
[1776715751799,43.43,76312.47,0.0,-0.9764,2e-05,3.51224]
[1776715751872,43.43,76312.47,0.0,-0.9764,2e-05,3.51224]
[1776715751936,43.43,76312.47,0.0,-0.9764,2e-05,3.51224]
[1776715751968,43.43,76312.47,0.0,-0.9764,2e-05,3.51205]
[1776715754534,43.43,76312.44,0.0,-0.97641,2e-05,3.51179]
[1776715754688,43.43,76312.44,0.0,-0.97641,2e-05,3.51179]
[1776715760694,43.43,76312.04,0.0,-0.97642,2e-05,3.51001]
[1776715760741,43.43,76312.04,0.0,-0.97642,2e-05,3.51001]
[1776715760936,43.43,76312.04,0.0,-0.97642,2e-05,3.51001]
[1776715761064,43.43,76312.04,0.0,-0.97642,2e-05,3.51001]
[1776715761116,43.43,76312.04,0.0,-0.97642,2e-05,3.51001]
[1776715761200,43.43,76312.04,0.0,-0.97642,2e-05,3.51001]
[1776715761217,43.42,76311.25,0.0,-0.97644,2e-05,3.50723]
[1776715765025,43.42,76307.59,0.0,-0.97652,2e-05,3.49706]
[1776715769054,43.42,76310.76,0.0,-0.97646,2e-05,3.5046]
[1776715771227,43.42,76311.18,0.0,-0.97645,2e-05,3.50551]
[1776715771279,43.42,76311.18,0.0,-0.97645,2e-05,3.50551]
[1776715771436,43.42,76311.12,0.0,-0.97647,2e-05,3.50273]
[1776715771613,43.42,76311.12,0.0,-0.97647,2e-05,3.50273]
[1776715771662,43.42,76311.12,0.0,-0.97647,2e-05,3.50273]
[1776715771688,43.42,76311.12,0.0,-0.97647,2e-05,3.50273]
[1776715773082,43.42,76310.99,0.0,-0.97648,2e-05,3.50204]
[1776715778118,43.41,76316.13,0.0,-0.97638,2e-05,3.51447]
[1776715778883,43.41,76316.13,0.0,-0.97638,2e-05,3.51447]
[1776715778924,43.41,76316.13,0.0,-0.97638,2e-05,3.51447]
[1776715778936,43.41,76316.13,0.0,-0.97638,2e-05,3.51447]
[1776715779539,43.41,76318.28,0.0,-0.97634,2e-05,3.51985]
[1776715779555,43.41,76318.28,0.0,-0.97634,2e-05,3.51985]
[1776715779691,43.41,76318.28,0.0,-0.97634,2e-05,3.51985]
[1776715780131,43.41,76318.91,0.0,-0.97633,2e-05,3.52127]
[1776715785167,43.41,76318.84,0.0,-0.97634,2e-05,3.52005]
[1776715785958,43.41,76318.84,0.0,-0.97634,2e-05,3.52005]
[1776715786012,43.41,76318.84,0.0,-0.97634,2e-05,3.52005]
[1776715786189,43.41,76318.84,0.0,-0.97634,2e-05,3.52005]
[1776715786887,43.41,76316.12,0.0,-0.97639,2e-05,3.51279]
[1776715786906,43.41,76316.12,0.0,-0.97639,2e-05,3.51279]
[1776715786982,43.41,76316.12,0.0,-0.97639,2e-05,3.51279]
[1776715787181,43.41,76304.78,0.0,-0.97663,2e-05,3.48329]
[1776715788189,43.41,76294.23,0.0,-0.97684,2e-05,3.45605]
[1776715789195,43.41,76293.49,0.0,-0.97685,2e-05,3.45406]
[1776715791083,43.41,76293.08,0.0,-0.97686,2e-05,3.45293]
[1776715791164,43.41,76293.08,0.0,-0.97686,2e-05,3.45293]
[1776715791188,43.41,76293.08,0.0,-0.97686,2e-05,3.45293]
[1776715791260,43.41,76293.08,0.0,-0.97686,2e-05,3.45293]
[1776715791385,43.41,76293.08,0.0,-0.97686,2e-05,3.45293]
[1776715791438,43.41,76293.08,0.0,-0.97686,2e-05,3.45293]
[1776715791397,43.41,76288.66,0.0,-0.97695,2e-05,3.44154]
[1776715793224,43.41,76282.29,0.0,-0.97708,2e-05,3.42518]
[1776715794231,43.41,76279.0,0.0,-0.97715,2e-05,3.41678]
[1776715795238,43.41,76283.63,0.0,-0.97705,2e-05,3.42853]
[1776715796245,43.41,76287.42,0.0,-0.97698,2e-05,3.43815]
[1776715797041,43.41,76287.42,0.0,-0.97698,2e-05,3.43815]
[1776715797093,43.41,76287.42,0.0,-0.97698,2e-05,3.43815]
[1776715797192,43.41,76287.42,0.0,-0.97698,2e-05,3.43815]
[1776715797378,43.41,76287.42,0.0,-0.97698,2e-05,3.43815]
[1776715797430,43.41,76287.42,0.0,-0.97698,2e-05,3.43815]
[1776715797442,43.41,76287.42,0.0,-0.97698,2e-05,3.43815]
[1776715798259,43.41,76290.15,0.0,-0.97693,2e-05,3.445]
[1776715801280,43.41,76298.04,0.0,-0.97677,2e-05,3.46498]
[1776715801824,43.41,76298.04,0.0,-0.97677,2e-05,3.46498]
[1776715801876,43.41,76298.04,0.0,-0.97677,2e-05,3.46498]
[1776715801935,43.41,76298.04,0.0,-0.97677,2e-05,3.46498]
[1776715802323,43.41,76298.04,0.0,-0.97677,2e-05,3.46498]
[1776715802436,43.41,76298.04,0.0,-0.97677,2e-05,3.46498]
[1776715802356,43.4,76299.0,0.0,-0.97675,2e-05,3.46734]
[1776715802477,43.4,76299.0,0.0,-0.97675,2e-05,3.46734]
[1776715804085,43.4,76296.57,0.0,-0.9768,2e-05,3.46099]
[1776715804196,43.4,76296.57,0.0,-0.9768,2e-05,3.46099]
[1776715804301,43.4,76301.51,0.0,-0.9767,2e-05,3.47358]
[1776715806315,43.4,76308.34,0.0,-0.97657,2e-05,3.49092]
[1776715807929,43.4,76310.93,0.0,-0.97651,2e-05,3.49746]
[1776715807934,43.4,76310.93,0.0,-0.97651,2e-05,3.49746]
[1776715807981,43.4,76310.93,0.0,-0.97651,2e-05,3.49746]
[1776715808456,43.4,76310.93,0.0,-0.97651,2e-05,3.49746]
[1776715808525,43.4,76309.7,0.0,-0.97654,2e-05,3.49412]
[1776715808693,43.4,76309.7,0.0,-0.97654,2e-05,3.49412]
[1776715809335,43.4,76309.87,0.0,-0.97654,2e-05,3.49441]
[1776715814371,43.4,76310.05,0.0,-0.97654,2e-05,3.49411]
[1776715817563,43.4,76312.51,0.0,-0.9765,2e-05,3.49998]
[1776715817616,43.4,76312.51,0.0,-0.9765,2e-05,3.49998]
[1776715817690,43.4,76312.51,0.0,-0.9765,2e-05,3.49998]
[1776715818274,43.4,76312.51,0.0,-0.9765,2e-05,3.49998]
[1776715818326,43.4,76312.51,0.0,-0.9765,2e-05,3.49998]
[1776715818442,43.4,76312.51,0.0,-0.9765,2e-05,3.49998]
[1776715818399,43.4,76310.73,0.0,-0.97653,2e-05,3.49522]
[1776715823434,43.4,76310.72,0.0,-0.97654,2e-05,3.49442]
[1776715828470,43.39,76311.05,0.0,-0.97654,2e-05,3.49451]
[1776715829248,43.39,76311.05,0.0,-0.97654,2e-05,3.49451]
[1776715829449,43.39,76311.05,0.0,-0.97654,2e-05,3.49451]
[1776715829279,43.39,76311.05,0.0,-0.97654,2e-05,3.49436]
[1776715829686,43.39,76311.05,0.0,-0.97654,2e-05,3.49436]
[1776715830462,43.39,76311.05,0.0,-0.97654,2e-05,3.49436]
[1776715829788,43.39,76311.35,0.0,-0.97653,2e-05,3.49513]
[1776715830530,43.39,76311.35,0.0,-0.97653,2e-05,3.49513]
[1776715830689,43.39,76311.35,0.0,-0.97653,2e-05,3.49513]
[1776715836546,43.39,76315.44,0.0,-0.97648,2e-05,3.50213]
[1776715841581,43.39,76315.05,0.0,-0.97649,2e-05,3.50033]
[1776715846615,43.38,76314.52,0.0,-0.97651,2e-05,3.49819]
[1776715847718,43.38,76314.52,0.0,-0.97651,2e-05,3.49819]
[1776715847772,43.38,76314.52,0.0,-0.97651,2e-05,3.49819]
[1776715847936,43.38,76314.52,0.0,-0.97651,2e-05,3.49819]
[1776715848091,43.38,76314.52,0.0,-0.97651,2e-05,3.49819]
[1776715848143,43.38,76314.52,0.0,-0.97651,2e-05,3.49819]
[1776715848192,43.38,76314.52,0.0,-0.97651,2e-05,3.49819]
[1776715848245,43.38,76313.64,0.0,-0.97653,2e-05,3.49562]
[1776715854276,43.38,76313.88,0.0,-0.97653,2e-05,3.49564]
[1776715854280,43.38,76313.88,0.0,-0.97653,2e-05,3.49564]
[1776715854441,43.38,76313.88,0.0,-0.97653,2e-05,3.49564]
[1776715854284,43.38,76313.35,0.0,-0.97654,2e-05,3.49398]
[1776715855269,43.38,76313.35,0.0,-0.97654,2e-05,3.49398]
[1776715855322,43.38,76313.35,0.0,-0.97654,2e-05,3.49398]
[1776715855435,43.38,76313.35,0.0,-0.97654,2e-05,3.49398]
[1776715855482,43.38,76307.63,0.0,-0.97666,2e-05,3.4791]
[1776715860714,43.38,76307.58,0.0,-0.97666,2e-05,3.47838]
[1776715861578,43.38,76307.58,0.0,-0.97666,2e-05,3.47838]
[1776715861627,43.38,76307.58,0.0,-0.97666,2e-05,3.47838]
[1776715861690,43.38,76307.58,0.0,-0.97666,2e-05,3.47838]
[1776715866542,43.38,76307.54,0.0,-0.97667,2e-05,3.47765]
[1776715866644,43.38,76307.54,0.0,-0.97667,2e-05,3.47765]
[1776715866691,43.38,76307.54,0.0,-0.97667,2e-05,3.47765]
[1776715866756,43.38,76306.95,0.0,-0.97668,2e-05,3.47601]
[1776715872317,43.38,76306.0,0.0,-0.9767,2e-05,3.47332]
[1776715872369,43.38,76306.0,0.0,-0.9767,2e-05,3.47332]
[1776715872438,43.38,76306.0,0.0,-0.9767,2e-05,3.47332]
[1776715872790,43.37,76306.0,0.0,-0.97671,2e-05,3.47284]
[1776715872843,43.37,76306.0,0.0,-0.97671,2e-05,3.47284]
[1776715872943,43.37,76306.0,0.0,-0.97671,2e-05,3.47284]
[1776715873008,43.37,76305.8,0.0,-0.97671,2e-05,3.47221]
[1776715878840,43.37,76306.78,0.0,-0.9767,2e-05,3.47414]
[1776715883875,43.37,76306.58,0.0,-0.9767,2e-05,3.47301]
[1776715885034,43.37,76306.58,0.0,-0.9767,2e-05,3.47301]
[1776715885086,43.37,76306.58,0.0,-0.9767,2e-05,3.47301]
[1776715885193,43.37,76306.58,0.0,-0.9767,2e-05,3.47301]
[1776715885241,43.37,76305.73,0.0,-0.97672,2e-05,3.47058]
[1776715890925,43.37,76307.68,0.0,-0.97669,2e-05,3.47503]
[1776715891795,43.37,76307.68,0.0,-0.97669,2e-05,3.47503]
[1776715891837,43.37,76307.68,0.0,-0.97669,2e-05,3.47503]
[1776715891937,43.37,76307.68,0.0,-0.97669,2e-05,3.47503]
[1776715891998,43.37,76310.34,0.0,-0.97665,2e-05,3.4792]
[1776715895703,43.37,76312.31,0.0,-0.97662,2e-05,3.484]
[1776715895734,43.37,76312.31,0.0,-0.97662,2e-05,3.484]
[1776715895939,43.37,76312.31,0.0,-0.97662,2e-05,3.484]
[1776715895960,43.36,76313.61,0.0,-0.97659,2e-05,3.48708]
[1776715896968,43.36,76327.2,0.0,-0.97631,2e-05,3.52229]
[1776715898187,43.36,76327.2,0.0,-0.97631,2e-05,3.52229]
[1776715898461,43.36,76334.22,0.0,-0.97617,2e-05,3.54022]
[1776715903930,43.36,76333.07,0.0,-0.97621,2e-05,3.53606]
[1776715903983,43.36,76333.07,0.0,-0.97621,2e-05,3.53606]
[1776715904202,43.36,76333.07,0.0,-0.97621,2e-05,3.53606]
[1776715904294,43.36,76333.05,0.0,-0.97621,2e-05,3.53578]
[1776715906032,43.36,76339.73,0.0,-0.97608,2e-05,3.55277]
[1776715907442,43.36,76339.73,0.0,-0.97608,2e-05,3.55277]
[1776715907494,43.36,76339.73,0.0,-0.97608,2e-05,3.55277]
[1776715907496,43.36,76340.96,0.0,-0.97605,2e-05,3.55573]
[1776715907695,43.36,76340.96,0.0,-0.97605,2e-05,3.55573]
[1776715911069,43.35,76347.36,0.0,-0.97593,2e-05,3.57147]
[1776715912076,43.35,76352.61,0.0,-0.97582,2e-05,3.585]
[1776715913082,43.35,76355.52,0.0,-0.97576,2e-05,3.59236]
[1776715916323,43.35,76356.74,0.0,-0.97574,2e-05,3.59493]
[1776715916370,43.35,76356.74,0.0,-0.97574,2e-05,3.59493]
[1776715916435,43.35,76356.74,0.0,-0.97574,2e-05,3.59493]
[1776715916535,43.35,76356.34,0.0,-0.97575,2e-05,3.59355]
[1776715922146,43.34,76358.23,0.0,-0.97573,2e-05,3.59665]
[1776715923866,43.34,76357.96,0.0,-0.97574,2e-05,3.59562]
[1776715923918,43.34,76357.96,0.0,-0.97574,2e-05,3.59562]
[1776715923936,43.34,76357.96,0.0,-0.97574,2e-05,3.59562]
[1776715924160,43.34,76357.89,0.0,-0.97574,2e-05,3.59512]
[1776715929197,43.34,76355.98,0.0,-0.97579,2e-05,3.58857]
[1776715934130,43.33,76356.61,0.0,-0.97579,2e-05,3.58904]
[1776715934178,43.33,76356.61,0.0,-0.97579,2e-05,3.58904]
[1776715934191,43.33,76356.61,0.0,-0.97579,2e-05,3.58904]
[1776715934233,43.33,76357.11,0.0,-0.97578,2e-05,3.59007]
[1776715937254,43.33,76360.3,0.0,-0.97572,2e-05,3.59759]
[1776715939387,43.33,76360.56,0.0,-0.97572,2e-05,3.59796]
[1776715939433,43.33,76360.56,0.0,-0.97572,2e-05,3.59796]
[1776715939439,43.33,76360.56,0.0,-0.97572,2e-05,3.59796]
[1776715939488,43.33,76360.89,0.0,-0.97572,2e-05,3.59853]
[1776715945315,43.32,76359.77,0.0,-0.97575,2e-05,3.59375]
[1776715949579,43.32,76360.32,0.0,-0.97575,2e-05,3.59431]
[1776715949627,43.32,76360.3,0.0,-0.97575,2e-05,3.59396]
[1776715949696,43.32,76360.3,0.0,-0.97575,2e-05,3.59396]
[1776715950354,43.32,76360.21,0.0,-0.97576,2e-05,3.59343]
[1776715955389,43.31,76360.71,0.0,-0.97577,2e-05,3.59081]
[1776715960424,43.31,76360.68,0.0,-0.97579,2e-05,3.58929]
[1776715962604,43.31,76360.64,0.0,-0.97579,2e-05,3.58889]
[1776715962608,43.31,76360.64,0.0,-0.97579,2e-05,3.58889]
[1776715962685,43.31,76360.46,0.0,-0.9758,2e-05,3.58813]
[1776715963445,43.31,76360.75,0.0,-0.97579,2e-05,3.58861]
[1776715968480,43.3,76360.93,0.0,-0.9758,2e-05,3.58767]
[1776715974522,43.3,76360.46,0.0,-0.97582,2e-05,3.58475]
[1776715976520,43.3,76360.6,0.0,-0.97582,2e-05,3.58485]
[1776715976575,43.3,76360.6,0.0,-0.97582,2e-05,3.58485]
[1776715976923,43.3,76360.57,0.0,-0.97582,2e-05,3.58449]
[1776715976934,43.3,76360.57,0.0,-0.97582,2e-05,3.58449]
[1776715977543,43.29,76355.51,0.0,-0.97593,2e-05,3.57088]
[1776715982578,43.29,76354.36,0.0,-0.97597,2e-05,3.56662]
[1776715985599,43.29,76356.97,0.0,-0.97592,2e-05,3.57275]
[1776715988620,43.29,76359.6,0.0,-0.97587,2e-05,3.57891]
[1776715990634,43.28,76371.48,0.0,-0.97563,2e-05,3.60978]
[1776715991641,43.28,76374.08,0.0,-0.97557,2e-05,3.61636]
[1776715992663,43.28,76384.04,0.0,-0.97537,2e-05,3.64255]
[1776715993663,43.28,76393.65,0.0,-0.97517,2e-05,3.6679]
[1776715994670,43.28,76392.05,0.0,-0.9752,2e-05,3.66319]
[1776715999705,43.27,76391.96,0.0,-0.97522,2e-05,3.66088]
[1776716004714,43.27,76391.52,0.0,-0.97525,2e-05,3.65769]
[1776716010786,43.26,76391.61,0.0,-0.97526,2e-05,3.65553]
[1776716014815,43.26,76386.2,0.0,-0.97541,2e-05,3.63697]
[1776716015822,43.25,76382.65,0.0,-0.97549,2e-05,3.62714]
[1776716020857,43.25,76380.74,0.0,-0.97554,2e-05,3.62033]
[1776716025891,43.24,76379.51,0.0,-0.97558,2e-05,3.61538]
[1776716026899,43.24,76383.53,0.0,-0.9755,2e-05,3.62575]
[1776716027906,43.24,76387.58,0.0,-0.97542,2e-05,3.63619]
[1776716033947,43.24,76388.35,0.0,-0.97542,2e-05,3.63601]
[1776716036969,43.23,76385.81,0.0,-0.97548,2e-05,3.62811]
[1776716042004,43.23,76383.41,0.0,-0.97554,2e-05,3.61991]
[1776716047042,43.22,76382.21,0.0,-0.97558,2e-05,3.61498]
[1776716050063,43.22,76387.5,0.0,-0.97548,2e-05,3.62803]
[1776716051070,43.22,76395.11,0.0,-0.97532,2e-05,3.64802]
[1776716052077,43.22,76397.5,0.0,-0.97528,2e-05,3.65405]
[1776716053084,43.21,76397.93,0.0,-0.97527,2e-05,3.6548]
[1776716057112,43.21,76389.43,0.0,-0.97546,2e-05,3.63043]
[1776716058119,43.21,76386.25,0.0,-0.97554,2e-05,3.62119]
[1776716063154,43.2,76383.91,0.0,-0.9756,2e-05,3.61325]
[1776716068189,43.2,76383.28,0.0,-0.97563,2e-05,3.60991]
[1776716071210,43.19,76385.5,0.0,-0.9756,2e-05,3.61232]
[1776716077253,43.19,76385.56,0.0,-0.97562,2e-05,3.61046]
[1776716082288,43.18,76380.77,0.0,-0.97573,2e-05,3.59606]
[1776716084302,43.18,76373.97,0.0,-0.97588,2e-05,3.57744]
[1776716085309,43.18,76371.12,0.0,-0.97594,2e-05,3.56964]
[1776716086316,43.18,76367.14,0.0,-0.97602,2e-05,3.55888]
[1776716088330,43.18,76373.67,0.0,-0.97589,2e-05,3.57557]
[1776716093365,43.17,76371.57,0.0,-0.97595,2e-05,3.56861]
[1776716099408,43.17,76370.76,0.0,-0.97598,2e-05,3.56481]
[1776716100415,43.17,76366.65,0.0,-0.97607,2e-05,3.55372]
[1776716101042,43.17,76366.65,0.0,-0.97607,2e-05,3.55372]
[1776716101552,43.17,76366.65,0.0,-0.97607,2e-05,3.55372]
[1776716101624,43.17,76388.49,0.0,-0.97561,2e-05,3.61123]
[1776716102429,43.17,76399.57,0.0,-0.97538,2e-05,3.64079]
[1776716103437,43.17,76393.51,0.0,-0.97551,2e-05,3.62424]
[1776716104635,43.17,76393.51,0.0,-0.97551,2e-05,3.62424]
[1776716104729,43.16,76393.2,0.0,-0.97552,2e-05,3.62264]
[1776716106389,43.16,76393.09,0.0,-0.97552,2e-05,3.62235]
[1776716106408,43.16,76393.09,0.0,-0.97552,2e-05,3.62235]
[1776716106437,43.16,76393.09,0.0,-0.97552,2e-05,3.62235]
[1776716110546,43.16,76396.43,0.0,-0.97547,2e-05,3.62902]
[1776716115581,43.15,76389.76,0.0,-0.97563,2e-05,3.60936]
[1776716116462,43.15,76389.76,0.0,-0.97563,2e-05,3.60936]
[1776716116513,43.15,76389.76,0.0,-0.97563,2e-05,3.60936]
[1776716116688,43.15,76389.76,0.0,-0.97563,2e-05,3.60936]
[1776716121622,43.15,76387.13,0.0,-0.9757,2e-05,3.60066]
[1776716121674,43.15,76387.13,0.0,-0.9757,2e-05,3.60066]
[1776716121702,43.15,76387.13,0.0,-0.9757,2e-05,3.60066]
[1776716127691,43.14,76381.56,0.0,-0.97583,2e-05,3.58364]
[1776716128351,43.14,76381.56,0.0,-0.97583,2e-05,3.58364]
[1776716128680,43.14,76362.71,0.0,-0.97622,2e-05,3.5337]
[1776716129686,43.14,76359.91,0.0,-0.97628,2e-05,3.52616]
[1776716131700,43.14,76358.77,0.0,-0.97631,2e-05,3.52298]
[1776716131759,43.14,76358.77,0.0,-0.97631,2e-05,3.52298]
[1776716131787,43.14,76358.49,0.0,-0.97633,2e-05,3.51959]
[1776716132121,43.14,76358.49,0.0,-0.97633,2e-05,3.51959]
[1776716134726,43.13,76355.2,0.0,-0.9764,2e-05,3.51044]
[1776716135733,43.13,76348.41,0.0,-0.97654,2e-05,3.49259]
[1776716138333,43.13,76348.0,0.0,-0.97655,2e-05,3.49124]
[1776716138339,43.13,76348.0,0.0,-0.97655,2e-05,3.49124]
[1776716138436,43.13,76348.0,0.0,-0.97655,2e-05,3.49124]
[1776716142782,43.13,76345.3,0.0,-0.97662,2e-05,3.48354]
[1776716143790,43.13,76350.96,0.0,-0.9765,2e-05,3.49811]
[1776716144953,43.13,76352.07,0.0,-0.97648,2e-05,3.50085]
[1776716144988,43.13,76352.07,0.0,-0.97648,2e-05,3.50085]
[1776716145188,43.13,76352.07,0.0,-0.97648,2e-05,3.50085]
[1776716145803,43.13,76356.14,0.0,-0.9764,2e-05,3.5113]
[1776716147817,43.13,76358.52,0.0,-0.97635,2e-05,3.51716]
[1776716150699,43.13,76359.67,0.0,-0.97633,2e-05,3.51979]
[1776716150751,43.13,76359.67,0.0,-0.97633,2e-05,3.51979]
[1776716150940,43.13,76359.99,0.0,-0.97633,2e-05,3.52044]
[1776716151845,43.13,76363.82,0.0,-0.97625,2e-05,3.53027]
[1776716153148,43.13,76363.82,0.0,-0.97625,2e-05,3.53027]
[1776716153188,43.13,76363.82,0.0,-0.97625,2e-05,3.53027]
[1776716153237,43.13,76368.99,0.0,-0.97614,2e-05,3.54363]
[1776716153859,43.13,76376.84,0.0,-0.97598,2e-05,3.56406]
[1776716154866,43.12,76380.25,0.0,-0.97591,2e-05,3.5728]
[1776716157491,43.12,76378.49,0.0,-0.97595,2e-05,3.56788]
[1776716157543,43.12,76378.49,0.0,-0.97595,2e-05,3.56788]
[1776716157692,43.12,76378.49,0.0,-0.97595,2e-05,3.56788]
[1776716162922,43.12,76377.64,0.0,-0.97599,2e-05,3.56381]
[1776716166716,43.12,76377.7,0.0,-0.97599,2e-05,3.56346]
[1776716166768,43.12,76377.7,0.0,-0.97599,2e-05,3.56346]
[1776716166936,43.11,76378.97,0.0,-0.97597,2e-05,3.5663]
[1776716171985,43.11,76378.74,0.0,-0.97598,2e-05,3.56441]
[1776716176066,43.11,76378.31,0.0,-0.976,2e-05,3.56251]
[1776716176118,43.11,76378.31,0.0,-0.976,2e-05,3.56251]
[1776716176187,43.11,76378.31,0.0,-0.976,2e-05,3.56251]
[1776716182055,43.1,76379.17,0.0,-0.97599,2e-05,3.56301]
[1776716183353,43.1,76379.17,0.0,-0.97599,2e-05,3.56301]
[1776716183435,43.1,76379.17,0.0,-0.97599,2e-05,3.56301]
[1776716183838,43.1,76379.17,0.0,-0.97599,2e-05,3.56301]
[1776716183500,43.1,76376.8,0.0,-0.97605,2e-05,3.55626]
[1776716184676,43.1,76376.8,0.0,-0.97605,2e-05,3.55626]
[1776716184688,43.1,76376.8,0.0,-0.97605,2e-05,3.55626]
[1776716184777,43.1,76373.85,0.0,-0.97611,2e-05,3.54827]
[1776716190111,43.1,76373.46,0.0,-0.97613,2e-05,3.54615]
[1776716195000,43.1,76373.42,0.0,-0.97615,2e-05,3.54273]
[1776716195188,43.1,76373.42,0.0,-0.97615,2e-05,3.54273]
[1776716195249,43.1,76373.42,0.0,-0.97615,2e-05,3.54273]
[1776716196121,43.09,76372.73,0.0,-0.97617,2e-05,3.54051]
[1776716196186,43.09,76372.73,0.0,-0.97617,2e-05,3.54051]
[1776716198167,43.09,76369.55,0.0,-0.97623,2e-05,3.53178]
[1776716201188,43.09,76366.42,0.0,-0.9763,2e-05,3.52303]
[1776716204951,43.09,76366.27,0.0,-0.97631,2e-05,3.52214]
[1776716205003,43.09,76366.27,0.0,-0.97631,2e-05,3.52214]
[1776716205188,43.09,76366.27,0.0,-0.97631,2e-05,3.52214]
[1776716211314,43.09,76365.34,0.0,-0.97634,2e-05,3.51873]
[1776716211537,43.09,76365.34,0.0,-0.97634,2e-05,3.51873]
[1776716211590,43.09,76365.34,0.0,-0.97634,2e-05,3.51873]
[1776716211691,43.09,76365.34,0.0,-0.97634,2e-05,3.51873]
[1776716214829,43.09,76364.28,0.0,-0.97636,2e-05,3.51548]
[1776716214283,43.08,76355.95,0.0,-0.97654,2e-05,3.4936]
[1776716214935,43.08,76355.95,0.0,-0.97654,2e-05,3.4936]
[1776716215232,43.08,76355.95,0.0,-0.97654,2e-05,3.4936]
[1776716215290,43.08,76352.04,0.0,-0.97662,2e-05,3.48329]
[1776716216297,43.08,76351.84,0.0,-0.97662,2e-05,3.48256]
[1776716217797,43.08,76351.84,0.0,-0.97662,2e-05,3.48256]
[1776716217935,43.08,76351.84,0.0,-0.97662,2e-05,3.48247]
[1776716219899,43.08,76350.83,0.0,-0.97664,2e-05,3.47975]
[1776716219941,43.08,76353.01,0.0,-0.9766,2e-05,3.48541]
[1776716219967,43.08,76353.01,0.0,-0.9766,2e-05,3.48541]
[1776716220777,43.08,76353.01,0.0,-0.9766,2e-05,3.48541]
[1776716220853,43.08,76358.82,0.0,-0.97648,2e-05,3.50033]
[1776716220935,43.08,76358.82,0.0,-0.97648,2e-05,3.50033]
[1776716221338,43.08,76363.29,0.0,-0.97639,2e-05,3.51186]
[1776716222345,43.08,76369.91,0.0,-0.97626,2e-05,3.52903]
[1776716224359,43.08,76372.13,0.0,-0.97621,2e-05,3.53449]
[1776716226373,43.08,76367.73,0.0,-0.97631,2e-05,3.52259]
[1776716227013,43.08,76367.73,0.0,-0.97631,2e-05,3.52259]
[1776716227064,43.08,76367.73,0.0,-0.97631,2e-05,3.52259]
[1776716227192,43.08,76367.73,0.0,-0.97631,2e-05,3.52259]
[1776716232415,43.08,76366.46,0.0,-0.97634,2e-05,3.51831]
[1776716237450,43.07,76366.23,0.0,-0.97635,2e-05,3.51691]
[1776716237963,43.07,76366.23,0.0,-0.97635,2e-05,3.51691]
[1776716238027,43.07,76366.23,0.0,-0.97635,2e-05,3.51691]
[1776716238187,43.07,76366.23,0.0,-0.97635,2e-05,3.51691]
[1776716240471,43.07,76362.93,0.0,-0.97642,2e-05,3.50782]
[1776716243060,43.07,76362.5,0.0,-0.97643,2e-05,3.50656]
[1776716243113,43.07,76362.5,0.0,-0.97643,2e-05,3.50656]
[1776716243193,43.07,76362.5,0.0,-0.97643,2e-05,3.50656]
[1776716243492,43.07,76357.73,0.0,-0.97653,2e-05,3.49385]
[1776716248527,43.07,76358.01,0.0,-0.97653,2e-05,3.49401]
[1776716250469,43.07,76358.03,0.0,-0.97653,2e-05,3.49394]
[1776716250698,43.07,76358.03,0.0,-0.97653,2e-05,3.49394]
[1776716251126,43.07,76357.76,0.0,-0.97654,2e-05,3.49312]
[1776716251622,43.07,76357.76,0.0,-0.97654,2e-05,3.49312]
[1776716251718,43.07,76389.32,0.0,-0.9759,2e-05,3.57348]
[1776716252563,43.07,76404.85,0.0,-0.97558,2e-05,3.61463]
[1776716253448,43.07,76404.85,0.0,-0.97558,2e-05,3.61463]
[1776716253574,43.07,76402.49,0.0,-0.97563,2e-05,3.60776]
[1776716254829,43.07,76402.49,0.0,-0.97563,2e-05,3.60776]
[1776716255715,43.07,76399.66,0.0,-0.9757,2e-05,3.59992]
[1776716255816,43.06,76394.64,0.0,-0.9758,2e-05,3.58629]
[1776716256594,43.06,76383.61,0.0,-0.97604,2e-05,3.55684]
[1776716257601,43.06,76378.93,0.0,-0.97613,2e-05,3.5443]
[1776716258937,43.06,76378.93,0.0,-0.97613,2e-05,3.5443]
[1776716259614,43.06,76380.2,0.0,-0.97611,2e-05,3.54723]
[1776716264649,43.06,76379.33,0.0,-0.97614,2e-05,3.54391]
[1776716266669,43.06,76384.74,0.0,-0.97603,2e-05,3.55775]
[1776716267683,43.06,76381.22,0.0,-0.9761,2e-05,3.54824]
[1776716268200,43.06,76381.22,0.0,-0.9761,2e-05,3.54824]
[1776716268244,43.06,76381.22,0.0,-0.9761,2e-05,3.54824]
[1776716268435,43.06,76381.22,0.0,-0.9761,2e-05,3.54824]
[1776716269358,43.06,76381.76,0.0,-0.97609,2e-05,3.54946]
[1776716269406,43.06,76381.76,0.0,-0.97609,2e-05,3.54946]
[1776716269436,43.06,76381.76,0.0,-0.97609,2e-05,3.54946]
[1776716269692,43.06,76381.3,0.0,-0.97611,2e-05,3.54803]
[1776716274727,43.05,76382.7,0.0,-0.97608,2e-05,3.55065]
[1776716276836,43.05,76382.69,0.0,-0.97609,2e-05,3.55041]
[1776716276885,43.05,76382.69,0.0,-0.97609,2e-05,3.55041]
[1776716276938,43.05,76382.69,0.0,-0.97609,2e-05,3.55041]
[1776716276875,43.05,76379.13,0.0,-0.97616,2e-05,3.54082]
[1776716277484,43.05,76379.13,0.0,-0.97616,2e-05,3.54082]
[1776716277697,43.05,76379.13,0.0,-0.97616,2e-05,3.54082]
[1776716277707,43.05,76379.13,0.0,-0.97616,2e-05,3.54082]
[1776716277787,43.05,76379.35,0.0,-0.97616,2e-05,3.54119]
[1776716279266,43.05,76379.99,0.0,-0.97615,2e-05,3.54267]
[1776716279443,43.05,76379.99,0.0,-0.97615,2e-05,3.54267]
[1776716279761,43.05,76379.83,0.0,-0.97615,2e-05,3.54205]
[1776716283990,43.05,76379.89,0.0,-0.97616,2e-05,3.54136]
[1776716284000,43.05,76379.89,0.0,-0.97616,2e-05,3.54136]
[1776716284195,43.05,76379.89,0.0,-0.97616,2e-05,3.54136]
[1776716289834,43.04,76378.55,0.0,-0.9762,2e-05,3.53659]
[1776716290266,43.04,76378.55,0.0,-0.9762,2e-05,3.53659]
[1776716290305,43.04,76378.55,0.0,-0.9762,2e-05,3.53659]
[1776716290369,43.04,76378.55,0.0,-0.9762,2e-05,3.53659]
[1776716290843,43.04,76382.85,0.0,-0.97611,2e-05,3.5477]
[1776716291765,43.04,76382.85,0.0,-0.97611,2e-05,3.5477]
[1776716291850,43.04,76389.7,0.0,-0.97597,2e-05,3.56577]
[1776716292008,43.04,76389.7,0.0,-0.97597,2e-05,3.56577]
[1776716292857,43.04,76393.62,0.0,-0.97589,2e-05,3.57567]
[1776716294393,43.04,76394.41,0.0,-0.97587,2e-05,3.57749]
[1776716295878,43.04,76401.88,0.0,-0.97572,2e-05,3.59677]
[1776716296885,43.04,76406.89,0.0,-0.97562,2e-05,3.60981]
[1776716297402,43.04,76406.89,0.0,-0.97562,2e-05,3.60981]
[1776716297436,43.04,76406.89,0.0,-0.97562,2e-05,3.60981]
[1776716297533,43.04,76406.89,0.0,-0.97562,2e-05,3.60981]
[1776716297860,43.04,76406.89,0.0,-0.97562,2e-05,3.60981]
[1776716297943,43.04,76406.89,0.0,-0.97562,2e-05,3.60981]
[1776716298747,43.04,76406.85,0.0,-0.97562,2e-05,3.60937]
[1776716298870,43.04,76406.85,0.0,-0.97562,2e-05,3.60937]
[1776716298940,43.04,76406.85,0.0,-0.97562,2e-05,3.60937]
[1776716298898,43.04,76406.66,0.0,-0.97563,2e-05,3.60854]
[1776716301624,43.03,76405.51,0.0,-0.97566,2e-05,3.60483]
[1776716301693,43.03,76405.51,0.0,-0.97566,2e-05,3.60483]
[1776716301924,43.03,76390.66,0.0,-0.97597,2e-05,3.5651]
[1776716302896,43.03,76390.66,0.0,-0.97597,2e-05,3.5651]
[1776716302931,43.03,76391.26,0.0,-0.97596,2e-05,3.56644]
[1776716304582,43.03,76391.9,0.0,-0.97595,2e-05,3.56789]
[1776716304628,43.03,76391.9,0.0,-0.97595,2e-05,3.56789]
[1776716304693,43.03,76391.9,0.0,-0.97595,2e-05,3.56789]
[1776716304945,43.03,76391.76,0.0,-0.97595,2e-05,3.56726]
[1776716307540,43.03,76392.42,0.0,-0.97595,2e-05,3.56851]
[1776716310126,43.03,76387.53,0.0,-0.97605,2e-05,3.55487]
[1776716310178,43.03,76387.53,0.0,-0.97605,2e-05,3.55487]
[1776716310193,43.03,76387.53,0.0,-0.97605,2e-05,3.55487]
[1776716310993,43.03,76387.06,0.0,-0.97606,2e-05,3.5534]
[1776716316027,43.02,76387.28,0.0,-0.97608,2e-05,3.55037]
[1776716319049,43.02,76392.15,0.0,-0.97599,2e-05,3.56255]
[1776716322139,43.02,76390.37,0.0,-0.97603,2e-05,3.55736]
[1776716322191,43.02,76390.37,0.0,-0.97603,2e-05,3.55736]
[1776716322436,43.02,76390.37,0.0,-0.97603,2e-05,3.55736]
[1776716322537,43.02,76389.47,0.0,-0.97605,2e-05,3.55451]
[1776716328116,43.01,76389.36,0.0,-0.97606,2e-05,3.55307]
[1776716330131,43.01,76393.05,0.0,-0.97599,2e-05,3.56233]
[1776716332967,43.01,76393.89,0.0,-0.97598,2e-05,3.56431]
[1776716332985,43.01,76393.89,0.0,-0.97598,2e-05,3.56431]
[1776716333203,43.01,76394.32,0.0,-0.97597,2e-05,3.56519]
[1776716333278,43.01,76394.93,0.0,-0.97596,2e-05,3.56655]
[1776716339194,43.01,76391.85,0.0,-0.97603,2e-05,3.55687]
[1776716340095,43.01,76391.85,0.0,-0.97603,2e-05,3.55687]
[1776716340146,43.01,76391.85,0.0,-0.97603,2e-05,3.55687]
[1776716340190,43.01,76391.85,0.0,-0.97603,2e-05,3.55687]
[1776716340392,43.01,76391.85,0.0,-0.97603,2e-05,3.55687]
[1776716340441,43.01,76391.85,0.0,-0.97603,2e-05,3.55687]
[1776716340541,43.0,76391.08,0.0,-0.97605,2e-05,3.55437]
[1776716347250,43.0,76388.83,0.0,-0.97611,2e-05,3.54711]
[1776716349517,43.0,76388.5,0.0,-0.97612,2e-05,3.54603]
[1776716349553,43.0,76395.22,0.0,-0.97598,2e-05,3.56356]
[1776716350274,43.0,76406.46,0.0,-0.97575,2e-05,3.59316]
[1776716351280,43.0,76407.39,0.0,-0.97573,2e-05,3.59534]
[1776716353010,43.0,76407.39,0.0,-0.97573,2e-05,3.59534]
[1776716353093,43.0,76405.98,0.0,-0.97576,2e-05,3.59129]
[1776716353147,43.0,76405.98,0.0,-0.97576,2e-05,3.59129]
[1776716353331,43.0,76405.98,0.0,-0.97576,2e-05,3.59129]
[1776716353353,43.0,76405.99,0.0,-0.97577,2e-05,3.59102]
[1776716357322,42.99,76400.27,0.0,-0.97589,2e-05,3.57466]
[1776716358211,42.99,76400.27,0.0,-0.97589,2e-05,3.57466]
[1776716358263,42.99,76400.27,0.0,-0.97589,2e-05,3.57466]
[1776716358329,42.99,76401.27,0.0,-0.97588,2e-05,3.57703]
[1776716359839,42.99,76401.27,0.0,-0.97588,2e-05,3.57703]
[1776716363690,42.99,76401.72,0.0,-0.97588,2e-05,3.57714]
[1776716364821,42.99,76401.94,0.0,-0.97588,2e-05,3.57718]
[1776716364865,42.99,76401.94,0.0,-0.97588,2e-05,3.57718]
[1776716364939,42.99,76401.94,0.0,-0.97588,2e-05,3.57718]
[1776716365038,42.99,76402.67,0.0,-0.97586,2e-05,3.57884]
[1776716370413,42.98,76403.75,0.0,-0.97585,2e-05,3.58031]
[1776716375448,42.98,76413.44,0.0,-0.97567,2e-05,3.60222]
[1776716376456,42.98,76432.75,0.0,-0.97527,2e-05,3.65373]
[1776716377462,42.98,76436.01,0.0,-0.9752,2e-05,3.66221]
[1776716378469,42.97,76436.05,0.0,-0.9752,2e-05,3.66191]
[1776716380483,42.97,76432.9,0.0,-0.97528,2e-05,3.65259]
[1776716384081,42.97,76427.04,0.0,-0.97541,2e-05,3.63526]
[1776716385413,42.97,76426.14,0.0,-0.97544,2e-05,3.63248]
[1776716385437,42.97,76426.14,0.0,-0.97544,2e-05,3.63248]
[1776716385465,42.97,76426.14,0.0,-0.97544,2e-05,3.63248]
[1776716385518,42.96,76426.1,0.0,-0.97544,2e-05,3.63202]
[1776716386715,42.96,76426.1,0.0,-0.97544,2e-05,3.63202]
[1776716386937,42.96,76426.1,0.0,-0.97544,2e-05,3.63202]
[1776716387039,42.96,76425.99,0.0,-0.97544,2e-05,3.63138]
[1776716392566,42.96,76426.63,0.0,-0.97545,2e-05,3.63105]
[1776716393357,42.96,76426.63,0.0,-0.97545,2e-05,3.63105]
[1776716393410,42.96,76426.63,0.0,-0.97545,2e-05,3.63105]
[1776716393438,42.96,76426.63,0.0,-0.97545,2e-05,3.63105]
[1776716393867,42.96,76426.51,0.0,-0.97545,2e-05,3.63039]
[1776716396595,42.95,76431.03,0.0,-0.97536,2e-05,3.6415]
[1776716398070,42.95,76431.03,0.0,-0.97536,2e-05,3.6415]
[1776716397602,42.95,76434.57,0.0,-0.97529,2e-05,3.65068]
[1776716398122,42.95,76434.57,0.0,-0.97529,2e-05,3.65068]
[1776716398191,42.95,76434.57,0.0,-0.97529,2e-05,3.65068]
[1776716398609,42.95,76435.4,0.0,-0.97528,2e-05,3.65254]
[1776716401630,42.95,76432.07,0.0,-0.97536,2e-05,3.64246]
[1776716407671,42.94,76430.58,0.0,-0.97541,2e-05,3.63638]
[1776716412707,42.94,76430.43,0.0,-0.97542,2e-05,3.63429]
[1776716416323,42.94,76430.45,0.0,-0.97542,2e-05,3.63402]
[1776716416375,42.94,76430.45,0.0,-0.97542,2e-05,3.63402]
[1776716416436,42.94,76430.45,0.0,-0.97542,2e-05,3.63402]
[1776716416736,42.93,76430.38,0.0,-0.97543,2e-05,3.63284]
[1776716421771,42.93,76431.38,0.0,-0.97543,2e-05,3.6339]
[1776716427814,42.92,76434.72,0.0,-0.97537,2e-05,3.64096]
[1776716428747,42.92,76434.72,0.0,-0.97537,2e-05,3.64096]
[1776716428834,42.92,76434.72,0.0,-0.97537,2e-05,3.64096]
[1776716428945,42.92,76434.72,0.0,-0.97537,2e-05,3.64096]
[1776716429005,42.92,76435.63,0.0,-0.97535,2e-05,3.64307]
[1776716434864,42.91,76433.45,0.0,-0.97543,2e-05,3.63273]
[1776716436137,42.91,76433.45,0.0,-0.97543,2e-05,3.63273]
[1776716436157,42.91,76432.41,0.0,-0.97546,2e-05,3.62962]
[1776716436192,42.91,76432.41,0.0,-0.97546,2e-05,3.62962]
[1776716436878,42.91,76432.83,0.0,-0.97545,2e-05,3.63043]
[1776716441913,42.91,76429.77,0.0,-0.97553,2e-05,3.6207]
[1776716443934,42.91,76421.27,0.0,-0.97571,2e-05,3.59737]
[1776716444544,42.91,76421.27,0.0,-0.97571,2e-05,3.59737]
[1776716444701,42.91,76421.27,0.0,-0.97571,2e-05,3.59737]
[1776716444715,42.91,76421.27,0.0,-0.97571,2e-05,3.59737]
[1776716444940,42.91,76418.44,0.0,-0.97577,2e-05,3.58957]
[1776716445229,42.91,76418.44,0.0,-0.97577,2e-05,3.58957]
[1776716445435,42.91,76418.44,0.0,-0.97577,2e-05,3.58957]
[1776716445947,42.91,76415.82,0.0,-0.97583,2e-05,3.58235]
[1776716450982,42.9,76416.45,0.0,-0.97583,2e-05,3.58287]
[1776716454194,42.9,76416.12,0.0,-0.97584,2e-05,3.58129]
[1776716454246,42.9,76416.12,0.0,-0.97584,2e-05,3.58129]
[1776716454436,42.9,76416.12,0.0,-0.97584,2e-05,3.58129]
[1776716455012,42.9,76416.14,0.0,-0.97584,2e-05,3.5811]
[1776716461055,42.89,76416.75,0.0,-0.97584,2e-05,3.5813]
[1776716464076,42.89,76422.18,0.0,-0.97573,2e-05,3.59505]
[1776716465083,42.89,76427.41,0.0,-0.97562,2e-05,3.60877]
[1776716466015,42.89,76427.41,0.0,-0.97562,2e-05,3.60877]
[1776716466071,42.89,76427.41,0.0,-0.97562,2e-05,3.60877]
[1776716466090,42.89,76427.21,0.0,-0.97563,2e-05,3.60795]
[1776716466190,42.89,76427.21,0.0,-0.97563,2e-05,3.60795]
[1776716472132,42.89,76428.57,0.0,-0.97561,2e-05,3.6099]
[1776716473489,42.88,76429.99,0.0,-0.97559,2e-05,3.61342]
[1776716473543,42.88,76429.99,0.0,-0.97559,2e-05,3.61342]
[1776716473696,42.88,76429.99,0.0,-0.97559,2e-05,3.61342]
[1776716474146,42.88,76431.7,0.0,-0.97555,2e-05,3.61771]
[1776716478362,42.88,76432.22,0.0,-0.97555,2e-05,3.6179]
[1776716478443,42.88,76432.22,0.0,-0.97555,2e-05,3.6179]
[1776716478550,42.88,76432.22,0.0,-0.97555,2e-05,3.6179]
[1776716480186,42.88,76432.22,0.0,-0.97555,2e-05,3.6179]
[1776716479251,42.88,76432.29,0.0,-0.97555,2e-05,3.61779]
[1776716480436,42.88,76432.29,0.0,-0.97555,2e-05,3.61779]
[1776716480537,42.88,76432.36,0.0,-0.97555,2e-05,3.61768]
[1776716486306,42.87,76433.54,0.0,-0.97554,2e-05,3.61906]
[1776716489570,42.87,76433.35,0.0,-0.97555,2e-05,3.61795]
[1776716490476,42.87,76434.29,0.0,-0.97553,2e-05,3.62018]
[1776716490596,42.87,76483.51,0.0,-0.97447,2e-05,3.75375]
[1776716491365,42.87,76541.47,0.0,-0.97319,2e-05,3.91334]
[1776716492513,42.87,76541.47,0.0,-0.97319,2e-05,3.91334]
[1776716492537,42.87,76561.16,0.0,-0.97274,2e-05,3.96878]
[1776716493390,42.87,76560.11,0.0,-0.97277,2e-05,3.96547]
[1776716495509,42.86,76562.53,0.0,-0.97272,2e-05,3.97154]
[1776716495859,42.86,76562.53,0.0,-0.97272,2e-05,3.97154]
[1776716495872,42.86,76564.06,0.0,-0.9727,2e-05,3.97415]
[1776716496402,42.86,76558.84,0.0,-0.97282,2e-05,3.95917]
[1776716497409,42.86,76567.02,0.0,-0.97263,2e-05,3.98238]
[1776716498416,42.86,76573.97,0.0,-0.97247,2e-05,4.0021]
[1776716499458,42.86,76573.97,0.0,-0.97247,2e-05,4.0021]
[1776716499552,42.85,76577.89,0.0,-0.97239,2e-05,4.01248]
[1776716501445,42.85,76578.28,0.0,-0.97239,2e-05,4.01265]
[1776716501464,42.85,76578.01,0.0,-0.9724,2e-05,4.01151]
[1776716505470,42.84,76574.39,0.0,-0.9725,2e-05,3.99901]
[1776716506477,42.84,76569.5,0.0,-0.97262,2e-05,3.98397]
[1776716508491,42.84,76566.54,0.0,-0.9727,2e-05,3.97362]
[1776716509443,42.84,76566.54,0.0,-0.9727,2e-05,3.97362]
[1776716509498,42.83,76552.46,0.0,-0.97304,2e-05,3.93242]
[1776716510505,42.83,76545.88,0.0,-0.9732,2e-05,3.9128]
[1776716511511,42.83,76549.29,0.0,-0.97312,2e-05,3.92169]
[1776716515541,42.82,76553.55,0.0,-0.97305,2e-05,3.9307]
[1776716518562,42.81,76549.8,0.0,-0.97316,2e-05,3.91763]
[1776716520576,42.81,76545.41,0.0,-0.97327,2e-05,3.90358]
[1776716525612,42.8,76545.39,0.0,-0.9733,2e-05,3.89974]
[1776716527449,42.79,76545.25,0.0,-0.97332,2e-05,3.89785]
[1776716528179,42.79,76545.18,0.0,-0.97333,2e-05,3.89691]
[1776716531435,42.79,76545.31,0.0,-0.97333,2e-05,3.8958]
[1776716531655,42.79,76545.18,0.0,-0.97334,2e-05,3.8947]
[1776716533669,42.78,76549.46,0.0,-0.97326,2e-05,3.90465]
[1776716538704,42.77,76550.42,0.0,-0.97327,2e-05,3.90363]
[1776716542731,42.76,76546.56,0.0,-0.97338,2e-05,3.88975]
[1776716546762,42.75,76551.42,0.0,-0.9733,2e-05,3.90068]
[1776716551798,42.74,76549.28,0.0,-0.97339,2e-05,3.88838]
[1776716556457,42.73,76546.19,0.0,-0.97349,2e-05,3.87681]
[1776716556835,42.73,76528.41,0.0,-0.97389,2e-05,3.82605]
[1776716557844,42.73,76528.08,0.0,-0.97391,2e-05,3.82452]
[1776716558850,42.73,76521.4,0.0,-0.97406,2e-05,3.80524]
[1776716561279,42.73,76519.97,0.0,-0.9741,2e-05,3.80068]
[1776716562878,42.72,76510.0,0.0,-0.97433,2e-05,3.77131]
[1776716563437,42.72,76510.0,0.0,-0.97433,2e-05,3.77131]
[1776716563885,42.72,76508.33,0.0,-0.97437,2e-05,3.76617]
[1776716566906,42.72,76504.78,0.0,-0.97446,2e-05,3.75487]
[1776716567455,42.72,76504.78,0.0,-0.97446,2e-05,3.75487]
[1776716573955,42.71,76503.62,0.0,-0.97452,2e-05,3.74834]
[1776716577736,42.7,76500.32,0.0,-0.9746,2e-05,3.73782]
[1776716577789,42.7,76500.32,0.0,-0.9746,2e-05,3.73782]
[1776716577937,42.7,76500.32,0.0,-0.9746,2e-05,3.73782]
[1776716581004,42.7,76495.17,0.0,-0.97473,2e-05,3.72184]
[1776716582011,42.69,76489.34,0.0,-0.97486,2e-05,3.70541]
[1776716585032,42.69,76487.26,0.0,-0.97491,2e-05,3.69852]
[1776716590067,42.69,76484.95,0.0,-0.97498,2e-05,3.69031]
[1776716595104,42.68,76478.29,0.0,-0.97514,2e-05,3.67029]
[1776716596111,42.68,76474.72,0.0,-0.97522,2e-05,3.66025]
[1776716597442,42.68,76474.72,0.0,-0.97522,2e-05,3.66025]
[1776716598125,42.68,76475.01,0.0,-0.97522,2e-05,3.66039]
[1776716603160,42.67,76471.65,0.0,-0.9753,2e-05,3.64969]
[1776716608195,42.67,76477.51,0.0,-0.97519,2e-05,3.66409]
[1776716611216,42.67,76483.41,0.0,-0.97508,2e-05,3.67664]
[1776716613229,42.66,76484.65,0.0,-0.97506,2e-05,3.67931]
[1776716613394,42.66,76484.65,0.0,-0.97506,2e-05,3.67931]
[1776716613443,42.66,76484.65,0.0,-0.97506,2e-05,3.67931]
[1776716613443,42.66,76484.65,0.0,-0.97506,2e-05,3.67931]
[1776716613688,42.66,76484.65,0.0,-0.97506,2e-05,3.67931]
[1776716614237,42.66,76484.85,0.0,-0.97506,2e-05,3.67949]
[1776716619271,42.66,76482.42,0.0,-0.97513,2e-05,3.67111]
[1776716624307,42.65,76483.6,0.0,-0.97512,2e-05,3.67264]
[1776716626325,42.65,76477.91,0.0,-0.97525,2e-05,3.6565]
[1776716630183,42.65,76474.71,0.0,-0.97532,2e-05,3.64689]
[1776716630235,42.65,76474.71,0.0,-0.97532,2e-05,3.64689]
[1776716630353,42.65,76472.41,0.0,-0.97537,2e-05,3.64036]
[1776716630437,42.65,76472.41,0.0,-0.97537,2e-05,3.64036]
[1776716633374,42.64,76468.4,0.0,-0.97547,2e-05,3.62869]
[1776716635746,42.64,76465.47,0.0,-0.97553,2e-05,3.62052]
[1776716635786,42.64,76465.47,0.0,-0.97553,2e-05,3.62052]
[1776716635936,42.64,76465.47,0.0,-0.97553,2e-05,3.62052]
[1776716635990,42.64,76464.37,0.0,-0.97556,2e-05,3.61706]
[1776716640422,42.64,76460.92,0.0,-0.97564,2e-05,3.60682]
[1776716642458,42.64,76460.75,0.0,-0.97564,2e-05,3.60613]
[1776716642515,42.64,76460.75,0.0,-0.97564,2e-05,3.60613]
[1776716642689,42.64,76460.75,0.0,-0.97564,2e-05,3.60613]
[1776716642764,42.64,76460.6,0.0,-0.97565,2e-05,3.60551]
[1776716648479,42.63,76457.3,0.0,-0.97573,2e-05,3.59536]
[1776716650493,42.63,76453.15,0.0,-0.97582,2e-05,3.58382]
[1776716652589,42.63,76453.5,0.0,-0.97582,2e-05,3.58457]
[1776716652641,42.63,76453.5,0.0,-0.97582,2e-05,3.58457]
[1776716652691,42.63,76453.5,0.0,-0.97582,2e-05,3.58457]
[1776716652792,42.63,76453.13,0.0,-0.97583,2e-05,3.5832]
[1776716656536,42.63,76449.88,0.0,-0.9759,2e-05,3.57395]
[1776716660563,42.63,76440.89,0.0,-0.97609,2e-05,3.54929]
[1776716661570,42.63,76436.74,0.0,-0.97618,2e-05,3.53814]
[1776716662577,42.63,76440.76,0.0,-0.9761,2e-05,3.5487]
[1776716665720,42.63,76442.46,0.0,-0.97606,2e-05,3.55295]
[1776716665742,42.63,76442.46,0.0,-0.97606,2e-05,3.55295]
[1776716665938,42.63,76442.46,0.0,-0.97606,2e-05,3.55295]
[1776716665940,42.62,76442.63,0.0,-0.97606,2e-05,3.55327]
[1776716669626,42.62,76449.74,0.0,-0.97592,2e-05,3.57168]
[1776716670633,42.62,76453.2,0.0,-0.97585,2e-05,3.58076]
[1776716671590,42.62,76453.2,0.0,-0.97585,2e-05,3.58076]
[1776716671619,42.62,76453.2,0.0,-0.97585,2e-05,3.58076]
[1776716671695,42.62,76453.2,0.0,-0.97585,2e-05,3.58076]
[1776716671796,42.62,76454.32,0.0,-0.97584,2e-05,3.5811]
[1776716675668,42.62,76457.46,0.0,-0.97578,2e-05,3.58872]
[1776716680711,42.62,76473.63,0.0,-0.97544,2e-05,3.63122]
[1776716681718,42.62,76478.08,0.0,-0.97535,2e-05,3.64306]
[1776716682735,42.62,76479.66,0.0,-0.97532,2e-05,3.64707]
[1776716684780,42.61,76480.29,0.0,-0.97531,2e-05,3.64847]
[1776716684832,42.61,76480.29,0.0,-0.97531,2e-05,3.64847]
[1776716684937,42.61,76480.29,0.0,-0.97531,2e-05,3.64847]
[1776716685031,42.61,76480.2,0.0,-0.97531,2e-05,3.64761]
[1776716690792,42.61,76481.08,0.0,-0.97531,2e-05,3.64844]
[1776716695827,42.6,76482.79,0.0,-0.97529,2e-05,3.6512]
[1776716697901,42.6,76482.8,0.0,-0.97529,2e-05,3.65091]
[1776716697939,42.6,76482.8,0.0,-0.97529,2e-05,3.65091]
[1776716697953,42.6,76482.8,0.0,-0.97529,2e-05,3.65091]
[1776716698364,42.6,76482.8,0.0,-0.97529,2e-05,3.65091]
[1776716698436,42.6,76482.8,0.0,-0.97529,2e-05,3.65091]
[1776716698380,42.6,76482.77,0.0,-0.97529,2e-05,3.65051]
[1776716703884,42.59,76478.96,0.0,-0.97539,2e-05,3.63836]
[1776716706924,42.59,76479.96,0.0,-0.97537,2e-05,3.64049]
[1776716707389,42.59,76479.96,0.0,-0.97537,2e-05,3.64049]
[1776716707431,42.59,76485.56,0.0,-0.97525,2e-05,3.65541]
[1776716708847,42.59,76486.8,0.0,-0.97523,2e-05,3.65846]
[1776716710743,42.59,76488.09,0.0,-0.97521,2e-05,3.66132]
[1776716712847,42.59,76486.68,0.0,-0.97524,2e-05,3.65683]
[1776716712944,42.59,76486.68,0.0,-0.97524,2e-05,3.65683]
[1776716712948,42.59,76486.3,0.0,-0.97525,2e-05,3.65548]
[1776716717982,42.58,76485.67,0.0,-0.97528,2e-05,3.65221]
[1776716720645,42.58,76487.72,0.0,-0.97524,2e-05,3.65717]
[1776716720691,42.58,76487.72,0.0,-0.97524,2e-05,3.65717]
[1776716720936,42.58,76487.72,0.0,-0.97524,2e-05,3.65717]
[1776716721003,42.58,76487.68,0.0,-0.97524,2e-05,3.65675]
[1776716726038,42.57,76488.53,0.0,-0.97524,2e-05,3.6575]
[1776716729733,42.57,76491.21,0.0,-0.97519,2e-05,3.66386]
[1776716729745,42.57,76491.21,0.0,-0.97519,2e-05,3.66386]
[1776716729936,42.57,76491.21,0.0,-0.97519,2e-05,3.66386]
[1776716730066,42.57,76491.18,0.0,-0.97519,2e-05,3.66346]
[1776716735101,42.57,76491.28,0.0,-0.97522,2e-05,3.65964]
[1776716740136,42.56,76499.34,0.0,-0.97505,2e-05,3.6801]
[1776716741627,42.56,76501.62,0.0,-0.97501,2e-05,3.686]
[1776716741679,42.56,76501.62,0.0,-0.97501,2e-05,3.686]
[1776716741700,42.56,76501.62,0.0,-0.97501,2e-05,3.686]
[1776716742150,42.56,76504.05,0.0,-0.97496,2e-05,3.69231]
[1776716746188,42.56,76498.62,0.0,-0.97509,2e-05,3.67597]
[1776716747188,42.55,76492.13,0.0,-0.97523,2e-05,3.65791]
[1776716748524,42.55,76489.16,0.0,-0.9753,2e-05,3.64952]
[1776716748691,42.55,76489.16,0.0,-0.9753,2e-05,3.64952]
[1776716748706,42.55,76489.16,0.0,-0.9753,2e-05,3.64952]
[1776716748935,42.55,76489.16,0.0,-0.9753,2e-05,3.64952]
[1776716749202,42.55,76489.01,0.0,-0.9753,2e-05,3.64882]
[1776716754237,42.55,76484.54,0.0,-0.97541,2e-05,3.63523]
[1776716755110,42.55,76484.54,0.0,-0.97541,2e-05,3.63523]
[1776716755157,42.55,76484.54,0.0,-0.97541,2e-05,3.63523]
[1776716755194,42.55,76484.54,0.0,-0.97541,2e-05,3.63523]
[1776716755244,42.55,76481.11,0.0,-0.97549,2e-05,3.62567]
[1776716757258,42.55,76476.9,0.0,-0.97558,2e-05,3.61379]
[1776716761286,42.54,76471.82,0.0,-0.9757,2e-05,3.59917]
[1776716762293,42.54,76468.43,0.0,-0.97577,2e-05,3.58983]
[1776716763922,42.54,76467.47,0.0,-0.97579,2e-05,3.58705]
[1776716763934,42.54,76467.47,0.0,-0.97579,2e-05,3.58705]
[1776716763976,42.54,76467.47,0.0,-0.97579,2e-05,3.58705]
[1776716764307,42.54,76467.55,0.0,-0.97579,2e-05,3.58707]
[1776716766184,42.54,76467.51,0.0,-0.97579,2e-05,3.58677]
[1776716766434,42.54,76467.51,0.0,-0.97579,2e-05,3.58677]
[1776716766459,42.54,76467.99,0.0,-0.97579,2e-05,3.58787]
[1776716767330,42.54,76471.27,0.0,-0.97572,2e-05,3.59649]
[1776716772365,42.54,76471.35,0.0,-0.97572,2e-05,3.59566]
[1776716773512,42.54,76471.35,0.0,-0.97572,2e-05,3.59566]
[1776716773522,42.54,76471.35,0.0,-0.97572,2e-05,3.59566]
[1776716773700,42.54,76471.84,0.0,-0.97572,2e-05,3.59677]
[1776716774379,42.54,76470.89,0.0,-0.97574,2e-05,3.594]
[1776716777400,42.53,76459.48,0.0,-0.97598,2e-05,3.56277]
[1776716778348,42.53,76459.48,0.0,-0.97598,2e-05,3.56277]
[1776716778354,42.53,76459.48,0.0,-0.97598,2e-05,3.56277]
[1776716778435,42.53,76459.48,0.0,-0.97598,2e-05,3.56277]
[1776716778449,42.53,76455.65,0.0,-0.97607,2e-05,3.55239]
[1776716784448,42.53,76453.56,0.0,-0.97612,2e-05,3.54595]
[1776716789484,42.53,76453.73,0.0,-0.97612,2e-05,3.54573]
[1776716792890,42.53,76454.67,0.0,-0.97612,2e-05,3.54535]
[1776716792944,42.53,76454.67,0.0,-0.97612,2e-05,3.54535]
[1776716793195,42.53,76454.67,0.0,-0.97612,2e-05,3.54535]
[1776716793512,42.53,76455.64,0.0,-0.9761,2e-05,3.54779]
[1776716798549,42.52,76449.77,0.0,-0.97623,2e-05,3.53144]
[1776716799556,42.52,76442.99,0.0,-0.97637,2e-05,3.51334]
[1776716800777,42.52,76442.99,0.0,-0.97637,2e-05,3.51334]
[1776716800941,42.52,76442.99,0.0,-0.97637,2e-05,3.51334]
[1776716801026,42.52,76439.44,0.0,-0.97645,2e-05,3.50379]
[1776716802583,42.52,76435.12,0.0,-0.97654,2e-05,3.49232]
[1776716803589,42.52,76430.63,0.0,-0.97663,2e-05,3.48045]
[1776716807656,42.52,76431.18,0.0,-0.97662,2e-05,3.48175]
[1776716807691,42.52,76431.18,0.0,-0.97662,2e-05,3.48175]
[1776716807708,42.52,76431.18,0.0,-0.97662,2e-05,3.48175]
[1776716808210,42.52,76431.18,0.0,-0.97662,2e-05,3.48175]
[1776716808441,42.52,76431.18,0.0,-0.97662,2e-05,3.48175]
[1776716808531,42.52,76431.09,0.0,-0.97662,2e-05,3.48147]
[1776716808625,42.52,76434.25,0.0,-0.97656,2e-05,3.48978]
[1776716809632,42.52,76439.4,0.0,-0.97645,2e-05,3.50331]
[1776716811645,42.52,76435.74,0.0,-0.97653,2e-05,3.49349]
[1776716812873,42.52,76435.74,0.0,-0.97653,2e-05,3.49349]
[1776716812922,42.52,76435.74,0.0,-0.97653,2e-05,3.49349]
[1776716812936,42.52,76435.74,0.0,-0.97653,2e-05,3.49349]
[1776716813023,42.52,76435.26,0.0,-0.97654,2e-05,3.4921]
[1776716818695,42.52,76433.96,0.0,-0.97657,2e-05,3.48837]
[1776716821697,42.52,76433.3,0.0,-0.97658,2e-05,3.48651]
[1776716821753,42.52,76433.3,0.0,-0.97658,2e-05,3.48651]
[1776716821941,42.52,76433.3,0.0,-0.97658,2e-05,3.48651]
[1776716821965,42.52,76432.22,0.0,-0.9766,2e-05,3.48356]
[1776716827954,42.52,76431.79,0.0,-0.97661,2e-05,3.48228]
[1776716827991,42.52,76431.79,0.0,-0.97661,2e-05,3.48228]
[1776716828190,42.52,76431.79,0.0,-0.97661,2e-05,3.48228]
[1776716828202,42.52,76432.31,0.0,-0.9766,2e-05,3.48349]
[1776716830786,42.52,76436.94,0.0,-0.97651,2e-05,3.49555]
[1776716832804,42.52,76440.3,0.0,-0.97644,2e-05,3.50427]
[1776716835281,42.52,76441.59,0.0,-0.97642,2e-05,3.5076]
[1776716835330,42.52,76441.59,0.0,-0.97642,2e-05,3.5076]
[1776716835439,42.52,76441.59,0.0,-0.97642,2e-05,3.5076]
[1776716835540,42.52,76441.63,0.0,-0.97642,2e-05,3.50753]
[1776716838008,42.52,76442.93,0.0,-0.97639,2e-05,3.51087]
[1776716838162,42.52,76442.93,0.0,-0.97639,2e-05,3.51087]
[1776716838189,42.52,76442.93,0.0,-0.97639,2e-05,3.51087]
[1776716838508,42.52,76442.93,0.0,-0.97639,2e-05,3.51087]
[1776716838519,42.52,76444.1,0.0,-0.97637,2e-05,3.51378]
[1776716838689,42.52,76444.1,0.0,-0.97637,2e-05,3.51378]
[1776716843881,42.51,76444.35,0.0,-0.97637,2e-05,3.51395]
[1776716848917,42.51,76444.97,0.0,-0.97636,2e-05,3.5151]
[1776716850039,42.51,76444.97,0.0,-0.97636,2e-05,3.5151]
[1776716850092,42.51,76444.97,0.0,-0.97636,2e-05,3.5151]
[1776716850189,42.51,76444.97,0.0,-0.97636,2e-05,3.5151]
[1776716850278,42.51,76449.57,0.0,-0.97626,2e-05,3.5271]
[1776716851939,42.51,76453.3,0.0,-0.9762,2e-05,3.53443]
[1776716858989,42.51,76454.47,0.0,-0.97619,2e-05,3.53645]
[1776716860173,42.51,76454.47,0.0,-0.97619,2e-05,3.53645]
[1776716860199,42.51,76454.47,0.0,-0.97619,2e-05,3.53645]
[1776716860224,42.51,76454.47,0.0,-0.97619,2e-05,3.53645]
[1776716860326,42.51,76454.15,0.0,-0.97619,2e-05,3.53546]
[1776716862010,42.51,76451.47,0.0,-0.97625,2e-05,3.5282]
[1776716863539,42.51,76451.47,0.0,-0.97625,2e-05,3.5282]
[1776716863570,42.51,76446.2,0.0,-0.97636,2e-05,3.51397]
[1776716864026,42.51,76429.11,0.0,-0.97672,2e-05,3.46893]
[1776716865034,42.51,76423.19,0.0,-0.97684,2e-05,3.45331]
[1776716866071,42.51,76423.19,0.0,-0.97684,2e-05,3.45331]
[1776716867066,42.51,76410.16,0.0,-0.9771,2e-05,3.41937]
[1776716868068,42.51,76407.16,0.0,-0.97716,2e-05,3.41165]
[1776716870084,42.51,76408.93,0.0,-0.97713,2e-05,3.41631]
[1776716871087,42.51,76414.2,0.0,-0.97702,2e-05,3.43012]
[1776716872096,42.51,76407.31,0.0,-0.97716,2e-05,3.41227]
[1776716873102,42.51,76400.84,0.0,-0.97729,2e-05,3.3956]
[1776716875266,42.51,76400.97,0.0,-0.97729,2e-05,3.39603]
[1776716875269,42.51,76400.97,0.0,-0.97729,2e-05,3.39603]
[1776716875441,42.51,76400.97,0.0,-0.97729,2e-05,3.39603]
[1776716875538,42.51,76400.59,0.0,-0.97729,2e-05,3.39514]
[1776716877130,42.51,76396.88,0.0,-0.97737,2e-05,3.38578]
[1776716878137,42.51,76388.54,0.0,-0.97753,2e-05,3.36445]
[1776716879144,42.51,76383.36,0.0,-0.97763,2e-05,3.35133]
[1776716881158,42.51,76378.34,0.0,-0.97773,2e-05,3.33886]
[1776716885213,42.51,76376.08,0.0,-0.97777,2e-05,3.33367]
[1776716885265,42.51,76376.08,0.0,-0.97777,2e-05,3.33367]
[1776716885438,42.51,76376.08,0.0,-0.97777,2e-05,3.33367]
[1776716885590,42.51,76376.08,0.0,-0.97777,2e-05,3.33367]
[1776716885642,42.51,76376.08,0.0,-0.97777,2e-05,3.33367]
[1776716885606,42.51,76376.45,0.0,-0.97776,2e-05,3.33481]
[1776716885687,42.51,76376.45,0.0,-0.97776,2e-05,3.33481]
[1776716886238,42.51,76376.6,0.0,-0.97776,2e-05,3.33539]
[1776716891273,42.52,76376.33,0.0,-0.97776,2e-05,3.33567]
[1776716892279,42.52,76370.48,0.0,-0.97787,2e-05,3.32098]
[1776716894267,42.52,76369.5,0.0,-0.97789,2e-05,3.31871]
[1776716894440,42.52,76369.5,0.0,-0.97789,2e-05,3.31871]
[1776716894578,42.52,76370.69,0.0,-0.97786,2e-05,3.32196]
[1776716895159,42.52,76370.69,0.0,-0.97786,2e-05,3.32196]
[1776716898200,42.52,76371.91,0.0,-0.97783,2e-05,3.32569]
[1776716898322,42.52,76371.95,0.0,-0.97783,2e-05,3.326]
[1776716901531,42.52,76372.07,0.0,-0.97782,2e-05,3.32672]
[1776716901610,42.52,76372.07,0.0,-0.97782,2e-05,3.32672]
[1776716901604,42.52,76373.61,0.0,-0.97779,2e-05,3.33084]
[1776716901697,42.52,76373.61,0.0,-0.97779,2e-05,3.33084]
[1776716902351,42.52,76373.16,0.0,-0.9778,2e-05,3.3299]
[1776716903358,42.52,76360.24,0.0,-0.97805,2e-05,3.29715]
[1776716904365,42.53,76353.93,0.0,-0.97817,2e-05,3.2817]
[1776716908393,42.53,76351.66,0.0,-0.97821,2e-05,3.2771]
[1776716911415,42.53,76343.91,0.0,-0.97837,2e-05,3.2562]
[1776716914437,42.54,76345.3,0.0,-0.97833,2e-05,3.26066]
[1776716919471,42.54,76347.13,0.0,-0.97828,2e-05,3.26683]
[1776716924507,42.55,76346.91,0.0,-0.97828,2e-05,3.26782]
[1776716927528,42.55,76344.35,0.0,-0.97832,2e-05,3.26235]
[1776716932562,42.55,76345.16,0.0,-0.97829,2e-05,3.26599]
[1776716937598,42.56,76346.89,0.0,-0.97824,2e-05,3.27187]
[1776716942633,42.56,76345.28,0.0,-0.97826,2e-05,3.26932]
[1776716947668,42.57,76345.68,0.0,-0.97824,2e-05,3.27184]
[1776716952703,42.57,76346.78,0.0,-0.97821,2e-05,3.27612]
[1776716957738,42.58,76344.96,0.0,-0.97823,2e-05,3.27305]
[1776716962773,42.58,76344.96,0.0,-0.97822,2e-05,3.27456]
[1776716967808,42.59,76339.39,0.0,-0.97832,2e-05,3.26211]
[1776716970829,42.59,76336.13,0.0,-0.97837,2e-05,3.25493]
[1776716972843,42.59,76341.01,0.0,-0.97829,2e-05,3.26545]
[1776716973850,42.59,76343.37,0.0,-0.97824,2e-05,3.27167]
[1776716974857,42.59,76345.87,0.0,-0.97819,2e-05,3.27825]
[1776716976871,42.6,76348.31,0.0,-0.97814,2e-05,3.28495]
[1776716977878,42.6,76357.1,0.0,-0.97796,2e-05,3.30739]
[1776716978885,42.6,76358.8,0.0,-0.97793,2e-05,3.31193]
[1776716979891,42.6,76362.88,0.0,-0.97785,2e-05,3.32251]
[1776716980899,42.6,76365.12,0.0,-0.9778,2e-05,3.32841]
[1776716985934,42.6,76363.97,0.0,-0.97782,2e-05,3.32655]
[1776716990969,42.6,76361.79,0.0,-0.97785,2e-05,3.32213]
[1776716996004,42.61,76361.92,0.0,-0.97784,2e-05,3.32361]
[1776716999025,42.61,76359.45,0.0,-0.97788,2e-05,3.31804]
[1776717002046,42.61,76357.16,0.0,-0.97792,2e-05,3.31295]
[1776717005067,42.62,76348.06,0.0,-0.97809,2e-05,3.29072]
[1776717006075,42.62,76343.39,0.0,-0.97818,2e-05,3.27922]
[1776717007081,42.62,76343.76,0.0,-0.97817,2e-05,3.28043]
[1776717009095,42.62,76330.15,0.0,-0.97843,2e-05,3.24699]
[1776717010102,42.62,76324.57,0.0,-0.97854,2e-05,3.23341]
[1776717011109,42.62,76323.33,0.0,-0.97856,2e-05,3.23069]
[1776717013123,42.62,76325.6,0.0,-0.97851,2e-05,3.2371]
[1776717016145,42.63,76323.21,0.0,-0.97854,2e-05,3.23229]
[1776717018501,42.63,76327.47,0.0,-0.97845,2e-05,3.24402]
[1776717021179,42.63,76333.97,0.0,-0.97832,2e-05,3.26096]
[1776717022186,42.63,76331.08,0.0,-0.97838,2e-05,3.2541]
[1776717023194,42.63,76323.77,0.0,-0.97851,2e-05,3.23623]
[1776717024200,42.64,76323.02,0.0,-0.97852,2e-05,3.23509]
[1776717025207,42.64,76326.34,0.0,-0.97846,2e-05,3.24373]
[1776717028228,42.64,76321.17,0.0,-0.97855,2e-05,3.23199]
[1776717030242,42.64,76318.77,0.0,-0.97859,2e-05,3.22642]
[1776717032256,42.65,76312.22,0.0,-0.97872,2e-05,3.20907]
[1776717033263,42.65,76309.84,0.0,-0.97876,2e-05,3.20362]
[1776717038304,42.65,76308.25,0.0,-0.97878,2e-05,3.20142]
[1776717038356,42.65,76308.25,0.0,-0.97878,2e-05,3.20142]
[1776717038437,42.65,76308.25,0.0,-0.97878,2e-05,3.20142]
[1776717043337,42.66,76305.26,0.0,-0.97881,2e-05,3.19664]
[1776717045351,42.66,76302.75,0.0,-0.97886,2e-05,3.19136]
[1776717050387,42.67,76302.21,0.0,-0.97885,2e-05,3.19229]
[1776717054419,42.68,76299.67,0.0,-0.97888,2e-05,3.18788]
[1776717055426,42.68,76293.32,0.0,-0.979,2e-05,3.17278]
[1776717056433,42.68,76284.34,0.0,-0.97916,2e-05,3.15135]
[1776717057440,42.68,76272.03,0.0,-0.97939,2e-05,3.12202]
[1776717058447,42.68,76270.42,0.0,-0.97941,2e-05,3.1187]
[1776717059454,42.69,76275.07,0.0,-0.97932,2e-05,3.13051]
[1776717060460,42.69,76278.73,0.0,-0.97925,2e-05,3.13994]
[1776717061468,42.69,76285.19,0.0,-0.97912,2e-05,3.15618]
[1776717062211,42.69,76285.19,0.0,-0.97912,2e-05,3.15618]
[1776717062474,42.69,76287.7,0.0,-0.97907,2e-05,3.1628]
[1776717064205,42.69,76287.94,0.0,-0.97907,2e-05,3.16388]
[1776717064492,42.69,76287.19,0.0,-0.97908,2e-05,3.16255]
[1776717069525,42.7,76288.27,0.0,-0.97904,2e-05,3.16765]
[1776717074561,42.71,76284.68,0.0,-0.97908,2e-05,3.16134]
[1776717075568,42.71,76282.31,0.0,-0.97912,2e-05,3.15606]
[1776717077582,42.72,76276.81,0.0,-0.97922,2e-05,3.14371]
[1776717078588,42.72,76272.29,0.0,-0.9793,2e-05,3.13328]
[1776717080603,42.72,76270.06,0.0,-0.97933,2e-05,3.12897]
[1776717085638,42.73,76270.42,0.0,-0.9793,2e-05,3.13259]
[1776717086645,42.73,76279.17,0.0,-0.97914,2e-05,3.15437]
[1776717087706,42.73,76279.17,0.0,-0.97914,2e-05,3.15437]
[1776717087761,42.73,76279.17,0.0,-0.97914,2e-05,3.15437]
[1776717087819,42.73,76281.92,0.0,-0.97908,2e-05,3.16157]
[1776717088981,42.73,76282.81,0.0,-0.97906,2e-05,3.16423]
[1776717089666,42.74,76283.95,0.0,-0.97904,2e-05,3.1675]
[1776717092713,42.74,76284.46,0.0,-0.97902,2e-05,3.16922]
[1776717100743,42.75,76284.48,0.0,-0.979,2e-05,3.17174]
[1776717103764,42.76,76280.83,0.0,-0.97906,2e-05,3.16426]
[1776717105953,42.76,76278.14,0.0,-0.9791,2e-05,3.15869]
[1776717106005,42.76,76278.14,0.0,-0.9791,2e-05,3.15869]
[1776717106196,42.76,76278.14,0.0,-0.9791,2e-05,3.15869]
[1776717106786,42.76,76276.87,0.0,-0.97912,2e-05,3.15609]
[1776717113835,42.77,76277.68,0.0,-0.97908,2e-05,3.16149]
[1776717115433,42.77,76275.74,0.0,-0.97911,2e-05,3.15726]
[1776717115486,42.77,76275.74,0.0,-0.97911,2e-05,3.15726]
[1776717115688,42.77,76275.74,0.0,-0.97911,2e-05,3.15726]
[1776717115848,42.78,76275.8,0.0,-0.9791,2e-05,3.1579]
[1776717120885,42.78,76284.17,0.0,-0.97893,2e-05,3.18076]
[1776717121892,42.79,76296.83,0.0,-0.97869,2e-05,3.21229]
[1776717122898,42.79,76298.39,0.0,-0.97865,2e-05,3.21653]
[1776717123124,42.79,76298.39,0.0,-0.97865,2e-05,3.21653]
[1776717123168,42.79,76298.39,0.0,-0.97865,2e-05,3.21653]
[1776717123197,42.79,76298.39,0.0,-0.97865,2e-05,3.21653]
[1776717123913,42.79,76300.9,0.0,-0.9786,2e-05,3.22311]
[1776717126927,42.79,76296.82,0.0,-0.97867,2e-05,3.21418]
[1776717127934,42.79,76285.49,0.0,-0.97888,2e-05,3.18674]
[1776717128941,42.79,76278.97,0.0,-0.979,2e-05,3.17124]
[1776717130710,42.79,76278.97,0.0,-0.979,2e-05,3.17124]
[1776717130763,42.79,76278.97,0.0,-0.979,2e-05,3.17124]
[1776717130852,42.8,76285.04,0.0,-0.97888,2e-05,3.18697]
[1776717130936,42.8,76285.04,0.0,-0.97888,2e-05,3.18697]
[1776717130955,42.8,76288.84,0.0,-0.97881,2e-05,3.19628]
[1776717134638,42.8,76287.41,0.0,-0.97883,2e-05,3.19361]
[1776717134682,42.8,76287.41,0.0,-0.97883,2e-05,3.19361]
[1776717134728,42.8,76286.65,0.0,-0.97884,2e-05,3.1926]
[1776717134935,42.8,76286.65,0.0,-0.97884,2e-05,3.1926]
[1776717135990,42.8,76280.96,0.0,-0.97894,2e-05,3.1791]
[1776717137548,42.8,76280.96,0.0,-0.97894,2e-05,3.1791]
[1776717137715,42.8,76280.96,0.0,-0.97894,2e-05,3.1791]
[1776717137730,42.8,76280.96,0.0,-0.97894,2e-05,3.1791]
[1776717137794,42.81,76281.66,0.0,-0.97892,2e-05,3.18169]
[1776717138597,42.81,76281.66,0.0,-0.97892,2e-05,3.18169]
[1776717138690,42.81,76281.66,0.0,-0.97892,2e-05,3.18169]
[1776717138698,42.81,76286.48,0.0,-0.97883,2e-05,3.19391]
[1776717144047,42.81,76287.74,0.0,-0.97879,2e-05,3.19905]
[1776717147904,42.82,76286.69,0.0,-0.9788,2e-05,3.19729]
[1776717147911,42.82,76286.69,0.0,-0.9788,2e-05,3.19729]
[1776717147068,42.82,76282.82,0.0,-0.97887,2e-05,3.18822]
[1776717147939,42.82,76282.82,0.0,-0.97887,2e-05,3.18822]
[1776717148075,42.82,76281.57,0.0,-0.97889,2e-05,3.18559]
[1776717150089,42.82,76278.34,0.0,-0.97894,2e-05,3.17856]
[1776717151433,42.82,76278.34,0.0,-0.97894,2e-05,3.17856]
[1776717151447,42.82,76278.34,0.0,-0.97894,2e-05,3.17856]
[1776717151693,42.82,76278.34,0.0,-0.97894,2e-05,3.17856]
[1776717151794,42.83,76273.36,0.0,-0.97904,2e-05,3.165]
[1776717152103,42.83,76269.53,0.0,-0.97912,2e-05,3.15569]
[1776717153760,42.83,76265.02,0.0,-0.97919,2e-05,3.14572]
[1776717155124,42.83,76259.7,0.0,-0.97929,2e-05,3.13334]
[1776717156803,42.83,76259.7,0.0,-0.97929,2e-05,3.13334]
[1776717156855,42.83,76259.7,0.0,-0.97929,2e-05,3.13334]
[1776717156831,42.83,76258.53,0.0,-0.97931,2e-05,3.1309]
[1776717156943,42.83,76258.53,0.0,-0.97931,2e-05,3.1309]
[1776717157138,42.83,76256.17,0.0,-0.97935,2e-05,3.12521]
[1776717161478,42.83,76254.82,0.0,-0.97937,2e-05,3.12223]
[1776717161493,42.83,76254.82,0.0,-0.97937,2e-05,3.12223]
[1776717161698,42.83,76254.82,0.0,-0.97937,2e-05,3.12223]
[1776717161797,42.84,76253.36,0.0,-0.97939,2e-05,3.11977]
[1776717165193,42.84,76250.22,0.0,-0.97944,2e-05,3.11382]
[1776717167816,42.84,76249.84,0.0,-0.97944,2e-05,3.11344]
[1776717167880,42.85,76249.11,0.0,-0.97944,2e-05,3.11276]
[1776717168206,42.85,76249.11,0.0,-0.97944,2e-05,3.11276]
[1776717169012,42.85,76252.15,0.0,-0.97939,2e-05,3.12007]
[1776717169222,42.85,76253.8,0.0,-0.97935,2e-05,3.12458]
[1776717171663,42.85,76257.28,0.0,-0.97928,2e-05,3.13453]
[1776717172121,42.85,76257.28,0.0,-0.97928,2e-05,3.13453]
[1776717172243,42.85,76266.75,0.0,-0.9791,2e-05,3.15746]
[1776717173250,42.85,76276.06,0.0,-0.97892,2e-05,3.18063]
[1776717174257,42.86,76275.81,0.0,-0.97892,2e-05,3.18048]
[1776717175703,42.86,76275.81,0.0,-0.97892,2e-05,3.18048]
[1776717175707,42.86,76276.11,0.0,-0.97891,2e-05,3.18205]
[1776717178203,42.86,76275.95,0.0,-0.97891,2e-05,3.18208]
[1776717178255,42.86,76275.95,0.0,-0.97891,2e-05,3.18208]
[1776717178438,42.86,76275.95,0.0,-0.97891,2e-05,3.18208]
[1776717178514,42.86,76275.1,0.0,-0.97892,2e-05,3.18085]
[1776717179294,42.86,76268.27,0.0,-0.97905,2e-05,3.1642]
[1776717180298,42.86,76262.15,0.0,-0.97916,2e-05,3.14976]
[1776717182254,42.87,76264.56,0.0,-0.97911,2e-05,3.15605]
[1776717182287,42.87,76264.56,0.0,-0.97911,2e-05,3.15605]
[1776717182439,42.87,76264.56,0.0,-0.97911,2e-05,3.15605]
[1776717182515,42.87,76260.14,0.0,-0.97919,2e-05,3.14626]
[1776717185334,42.87,76254.67,0.0,-0.97929,2e-05,3.13271]
[1776717189362,42.87,76252.65,0.0,-0.97932,2e-05,3.12838]
[1776717189996,42.87,76252.65,0.0,-0.97932,2e-05,3.12838]
[1776717190005,42.87,76252.65,0.0,-0.97932,2e-05,3.12838]
[1776717190190,42.87,76252.65,0.0,-0.97932,2e-05,3.12838]
[1776717190369,42.87,76252.93,0.0,-0.97932,2e-05,3.12905]
[1776717191376,42.87,76258.54,0.0,-0.97922,2e-05,3.14247]
[1776717192382,42.87,76263.43,0.0,-0.97913,2e-05,3.15402]
[1776717194300,42.87,76263.35,0.0,-0.97913,2e-05,3.15365]
[1776717194354,42.87,76263.35,0.0,-0.97913,2e-05,3.15365]
[1776717194435,42.87,76263.35,0.0,-0.97913,2e-05,3.15365]
[1776717194444,42.87,76265.14,0.0,-0.9791,2e-05,3.158]
[1776717198723,42.87,76264.47,0.0,-0.97911,2e-05,3.1569]
[1776717198825,42.87,76264.47,0.0,-0.97911,2e-05,3.1569]
[1776717198935,42.87,76264.47,0.0,-0.97911,2e-05,3.1569]
[1776717198875,42.87,76263.13,0.0,-0.97913,2e-05,3.15347]
[1776717199432,42.87,76267.96,0.0,-0.97904,2e-05,3.16566]
[1776717202439,42.87,76267.0,0.0,-0.97905,2e-05,3.1642]
[1776717202563,42.87,76267.0,0.0,-0.97905,2e-05,3.1642]
[1776717202691,42.87,76267.0,0.0,-0.97905,2e-05,3.1642]
[1776717202713,42.87,76267.0,0.0,-0.97905,2e-05,3.1642]
[1776717202936,42.87,76267.0,0.0,-0.97905,2e-05,3.1642]
[1776717202792,42.87,76262.59,0.0,-0.97913,2e-05,3.15393]
[1776717205488,42.87,76262.9,0.0,-0.97912,2e-05,3.15495]
[1776717205650,42.87,76262.9,0.0,-0.97912,2e-05,3.15495]
[1776717205695,42.87,76262.9,0.0,-0.97912,2e-05,3.15495]
[1776717205746,42.88,76269.28,0.0,-0.979,2e-05,3.17092]
[1776717207488,42.88,76272.62,0.0,-0.97893,2e-05,3.1799]
[1776717212360,42.88,76272.76,0.0,-0.97893,2e-05,3.17958]
[1776717212412,42.88,76272.76,0.0,-0.97893,2e-05,3.17958]
[1776717212437,42.88,76272.76,0.0,-0.97893,2e-05,3.17958]
[1776717212523,42.89,76277.1,0.0,-0.97884,2e-05,3.1906]
[1776717216788,42.89,76278.86,0.0,-0.9788,2e-05,3.19608]
[1776717216835,42.89,76278.86,0.0,-0.9788,2e-05,3.19608]
[1776717216941,42.89,76278.86,0.0,-0.9788,2e-05,3.19608]
[1776717216992,42.89,76275.76,0.0,-0.97886,2e-05,3.18889]
[1776717218564,42.89,76271.74,0.0,-0.97892,2e-05,3.17989]
[1776717223135,42.9,76271.21,0.0,-0.97892,2e-05,3.18026]
[1776717223142,42.9,76271.21,0.0,-0.97892,2e-05,3.18026]
[1776717223195,42.9,76271.21,0.0,-0.97892,2e-05,3.18026]
[1776717223603,42.9,76277.12,0.0,-0.97881,2e-05,3.19511]
[1776717225617,42.9,76278.41,0.0,-0.97878,2e-05,3.19905]
[1776717230652,42.91,76278.47,0.0,-0.97876,2e-05,3.20111]
[1776717231101,42.91,76278.47,0.0,-0.97876,2e-05,3.20111]
[1776717231109,42.91,76278.47,0.0,-0.97876,2e-05,3.20111]
[1776717231189,42.91,76278.47,0.0,-0.97876,2e-05,3.20111]
[1776717231659,42.91,76277.78,0.0,-0.97877,2e-05,3.1998]
[1776717234680,42.91,76274.22,0.0,-0.97883,2e-05,3.19225]
[1776717240390,42.92,76273.79,0.0,-0.97882,2e-05,3.19279]
[1776717240445,42.92,76273.79,0.0,-0.97882,2e-05,3.19279]
[1776717240469,42.92,76273.79,0.0,-0.97882,2e-05,3.19279]
[1776717240722,42.92,76271.15,0.0,-0.97887,2e-05,3.18713]
[1776717241227,42.92,76271.15,0.0,-0.97887,2e-05,3.18713]
[1776717241435,42.92,76271.15,0.0,-0.97887,2e-05,3.18713]
[1776717241729,42.92,76270.36,0.0,-0.97888,2e-05,3.1856]
[1776717245756,42.93,76274.76,0.0,-0.97878,2e-05,3.19796]
[1776717246764,42.93,76278.35,0.0,-0.97871,2e-05,3.20715]
[1776717248010,42.93,76278.35,0.0,-0.97871,2e-05,3.20715]
[1776717248063,42.93,76278.34,0.0,-0.97871,2e-05,3.20749]
[1776717248186,42.93,76278.34,0.0,-0.97871,2e-05,3.20749]
[1776717248778,42.93,76278.57,0.0,-0.9787,2e-05,3.20843]
[1776717253816,42.94,76279.66,0.0,-0.97867,2e-05,3.21293]
[1776717258849,42.94,76278.87,0.0,-0.97867,2e-05,3.21281]
[1776717263885,42.95,76278.98,0.0,-0.97865,2e-05,3.21489]
[1776717264388,42.95,76278.98,0.0,-0.97865,2e-05,3.21489]
[1776717264424,42.95,76278.98,0.0,-0.97865,2e-05,3.21489]
[1776717264436,42.95,76278.98,0.0,-0.97865,2e-05,3.21489]
[1776717264892,42.95,76281.05,0.0,-0.97861,2e-05,3.22034]
[1776717269928,42.96,76283.03,0.0,-0.97856,2e-05,3.22696]
[1776717272873,42.96,76283.16,0.0,-0.97857,2e-05,3.22563]
[1776717272925,42.96,76283.16,0.0,-0.97857,2e-05,3.22563]
[1776717272935,42.96,76283.16,0.0,-0.97857,2e-05,3.22563]
[1776717273014,42.96,76283.92,0.0,-0.97855,2e-05,3.22785]
[1776717278851,42.96,76283.79,0.0,-0.97854,2e-05,3.22925]
[1776717278938,42.96,76283.79,0.0,-0.97854,2e-05,3.22925]
[1776717278990,42.97,76285.21,0.0,-0.97851,2e-05,3.23309]
[1776717279300,42.97,76285.21,0.0,-0.97851,2e-05,3.23309]
[1776717279435,42.97,76285.21,0.0,-0.97851,2e-05,3.23309]
[1776717279997,42.97,76285.89,0.0,-0.97849,2e-05,3.23511]
[1776717285032,42.97,76285.34,0.0,-0.97849,2e-05,3.23543]
[1776717290067,42.98,76284.34,0.0,-0.97849,2e-05,3.23466]
[1776717291624,42.98,76284.34,0.0,-0.97849,2e-05,3.23466]
[1776717291693,42.98,76284.34,0.0,-0.97849,2e-05,3.23466]
[1776717291936,42.98,76284.34,0.0,-0.97849,2e-05,3.23466]
[1776717292026,42.98,76285.63,0.0,-0.97846,2e-05,3.23852]
[1776717292081,42.98,76289.2,0.0,-0.9784,2e-05,3.24735]
[1776717297116,42.98,76288.1,0.0,-0.97841,2e-05,3.24623]
[1776717301200,42.99,76287.51,0.0,-0.97841,2e-05,3.24574]
[1776717301246,42.99,76287.51,0.0,-0.97841,2e-05,3.24574]
[1776717301439,42.99,76287.51,0.0,-0.97841,2e-05,3.24574]
[1776717301505,42.99,76284.69,0.0,-0.97846,2e-05,3.23944]
[1776717302151,42.99,76279.04,0.0,-0.97857,2e-05,3.22551]
[1776717305171,42.99,76276.51,0.0,-0.9786,2e-05,3.22039]
[1776717306344,42.99,76276.51,0.0,-0.9786,2e-05,3.22039]
[1776717306396,42.99,76276.51,0.0,-0.9786,2e-05,3.22039]
[1776717306435,42.99,76276.51,0.0,-0.9786,2e-05,3.22039]
[1776717306497,43.0,76279.88,0.0,-0.97853,2e-05,3.2294]
[1776717309200,43.0,76285.32,0.0,-0.97843,2e-05,3.2435]
[1776717310207,43.0,76282.23,0.0,-0.97848,2e-05,3.2362]
[1776717312320,43.0,76283.45,0.0,-0.97846,2e-05,3.23955]
[1776717312368,43.0,76283.45,0.0,-0.97846,2e-05,3.23955]
[1776717312439,43.0,76283.45,0.0,-0.97846,2e-05,3.23955]
[1776717312540,43.0,76282.92,0.0,-0.97846,2e-05,3.23891]
[1776717318263,43.01,76280.39,0.0,-0.9785,2e-05,3.23435]
[1776717319322,43.01,76280.39,0.0,-0.9785,2e-05,3.23435]
[1776717319366,43.01,76280.39,0.0,-0.9785,2e-05,3.23435]
[1776717319436,43.01,76280.39,0.0,-0.9785,2e-05,3.23435]
[1776717319532,43.01,76280.28,0.0,-0.97849,2e-05,3.23476]
[1776717325312,43.01,76282.85,0.0,-0.97843,2e-05,3.24278]
[1776717330399,43.02,76281.55,0.0,-0.97845,2e-05,3.24086]
[1776717330439,43.02,76281.55,0.0,-0.97845,2e-05,3.24086]
[1776717330493,43.02,76281.55,0.0,-0.97844,2e-05,3.24119]
[1776717336389,43.03,76282.03,0.0,-0.97843,2e-05,3.24198]
[1776717341083,43.03,76282.64,0.0,-0.97842,2e-05,3.24413]
[1776717343699,43.03,76280.54,0.0,-0.97845,2e-05,3.24023]
[1776717343797,43.03,76280.47,0.0,-0.97844,2e-05,3.24071]
[1776717351495,43.04,76279.99,0.0,-0.97843,2e-05,3.2418]
[1776717356530,43.05,76280.27,0.0,-0.97841,2e-05,3.24442]
[1776717361567,43.05,76280.37,0.0,-0.9784,2e-05,3.24623]
[1776717366603,43.06,76279.9,0.0,-0.9784,2e-05,3.2466]
[1776717371639,43.06,76276.62,0.0,-0.97845,2e-05,3.24005]
[1776717372670,43.06,76270.9,0.0,-0.97856,2e-05,3.22597]
[1776717373667,43.06,76261.81,0.0,-0.97872,2e-05,3.20435]
[1776717374674,43.07,76261.61,0.0,-0.97872,2e-05,3.20424]
[1776717378697,43.07,76263.82,0.0,-0.97867,2e-05,3.21075]
[1776717379709,43.07,76267.51,0.0,-0.9786,2e-05,3.22051]
[1776717380698,43.07,76267.51,0.0,-0.9786,2e-05,3.22051]
[1776717387764,43.08,76272.92,0.0,-0.97847,2e-05,3.23648]
[1776717388772,43.08,76270.23,0.0,-0.97852,2e-05,3.23017]
[1776717389779,43.08,76272.71,0.0,-0.97847,2e-05,3.23659]
[1776717390786,43.08,76276.35,0.0,-0.9784,2e-05,3.24587]
[1776717391793,43.08,76278.61,0.0,-0.97837,2e-05,3.24939]
[1776717396828,43.09,76279.34,0.0,-0.97834,2e-05,3.25261]
[1776717401863,43.09,76278.38,0.0,-0.97835,2e-05,3.25165]
[1776717406898,43.1,76277.29,0.0,-0.97836,2e-05,3.25036]
[1776717411933,43.1,76276.76,0.0,-0.97836,2e-05,3.25047]
[1776717416971,43.11,76276.38,0.0,-0.97836,2e-05,3.25095]
[1776717422007,43.11,76276.66,0.0,-0.97834,2e-05,3.25304]
[1776717427043,43.12,76277.06,0.0,-0.97832,2e-05,3.25541]
[1776717432078,43.12,76277.9,0.0,-0.9783,2e-05,3.25886]
[1776717436107,43.12,76280.33,0.0,-0.97824,2e-05,3.26595]
[1776717441143,43.13,76280.08,0.0,-0.97823,2e-05,3.26662]
[1776717443157,43.13,76277.45,0.0,-0.97828,2e-05,3.26062]
[1776717448191,43.13,76275.53,0.0,-0.97831,2e-05,3.25724]
[1776717453227,43.14,76274.56,0.0,-0.97833,2e-05,3.25386]
[1776717458261,43.14,76275.14,0.0,-0.97831,2e-05,3.25668]
[1776717461283,43.14,76278.55,0.0,-0.97824,2e-05,3.26592]
[1776717462290,43.15,76282.09,0.0,-0.97817,2e-05,3.27496]
[1776717467325,43.15,76282.59,0.0,-0.97815,2e-05,3.27741]
[1776717472360,43.15,76281.52,0.0,-0.97816,2e-05,3.27597]
[1776717478401,43.16,76281.18,0.0,-0.97815,2e-05,3.27661]
[1776717484445,43.16,76281.61,0.0,-0.97813,2e-05,3.27915]
[1776717490486,43.17,76282.16,0.0,-0.97811,2e-05,3.28198]
[1776717496529,43.17,76282.16,0.0,-0.9781,2e-05,3.28342]
[1776717502571,43.18,76282.43,0.0,-0.97808,2e-05,3.28554]
[1776717507606,43.18,76283.64,0.0,-0.97805,2e-05,3.28974]
[1776717511633,43.18,76287.2,0.0,-0.97799,2e-05,3.29717]
[1776717516669,43.19,76286.21,0.0,-0.978,2e-05,3.29582]
[1776717521704,43.19,76285.97,0.0,-0.97799,2e-05,3.29659]
[1776717526739,43.19,76284.4,0.0,-0.97801,2e-05,3.29384]
[1776717533788,43.2,76284.1,0.0,-0.97801,2e-05,3.29473]
[1776717536811,43.2,76279.79,0.0,-0.97808,2e-05,3.2847]
[1776717541850,43.21,76278.82,0.0,-0.97809,2e-05,3.28354]
[1776717544871,43.21,76282.93,0.0,-0.97801,2e-05,3.29448]
[1776717546885,43.21,76285.54,0.0,-0.97795,2e-05,3.30142]
[1776717551920,43.21,76285.57,0.0,-0.97795,2e-05,3.30256]
[1776717553933,43.21,76282.99,0.0,-0.97799,2e-05,3.29656]
[1776717558969,43.22,76282.14,0.0,-0.978,2e-05,3.29555]
[1776717564006,43.22,76283.64,0.0,-0.97796,2e-05,3.30038]
[1776717569040,43.23,76283.39,0.0,-0.97796,2e-05,3.30082]
[1776717573068,43.23,76286.55,0.0,-0.97791,2e-05,3.30717]
[1776717576089,43.23,76284.17,0.0,-0.97795,2e-05,3.30184]
[1776717582132,43.23,76285.62,0.0,-0.97791,2e-05,3.30669]
[1776717586161,43.24,76282.71,0.0,-0.97796,2e-05,3.30024]
[1776717591196,43.24,76286.2,0.0,-0.97788,2e-05,3.30998]
[1776717592203,43.24,76289.4,0.0,-0.97782,2e-05,3.31818]
[1776717597238,43.24,76289.17,0.0,-0.97782,2e-05,3.31852]
[1776717602274,43.25,76289.05,0.0,-0.97781,2e-05,3.31912]
[1776717612344,43.25,76288.97,0.0,-0.9778,2e-05,3.32071]
[1776717617379,43.25,76289.47,0.0,-0.97778,2e-05,3.32282]
[1776717623421,43.26,76288.96,0.0,-0.97778,2e-05,3.32257]
[1776717628457,43.26,76288.72,0.0,-0.97778,2e-05,3.32283]
[1776717633492,43.26,76288.4,0.0,-0.9778,2e-05,3.32051]
[1776717638528,43.27,76288.15,0.0,-0.97779,2e-05,3.32075]
[1776717643563,43.27,76288.79,0.0,-0.97778,2e-05,3.32322]
[1776717646584,43.27,76285.84,0.0,-0.97783,2e-05,3.31638]
[1776717650614,43.27,76283.16,0.0,-0.97787,2e-05,3.31046]
[1776717651621,43.27,76279.88,0.0,-0.97794,2e-05,3.30249]
[1776717656657,43.28,76279.51,0.0,-0.97794,2e-05,3.30265]
[1776717661692,43.28,76279.67,0.0,-0.97792,2e-05,3.30413]
[1776717666727,43.28,76278.36,0.0,-0.97794,2e-05,3.30195]
[1776717671762,43.29,76278.66,0.0,-0.97793,2e-05,3.3038]
[1776717676797,43.29,76279.12,0.0,-0.97791,2e-05,3.30604]
[1776717681832,43.29,76279.01,0.0,-0.9779,2e-05,3.30684]
[1776717688881,43.3,76278.61,0.0,-0.9779,2e-05,3.30755]
[1776717690895,43.3,76276.31,0.0,-0.97794,2e-05,3.30204]
[1776717695932,43.3,76274.2,0.0,-0.97798,2e-05,3.29575]
[1776717700967,43.31,76273.67,0.0,-0.97799,2e-05,3.29557]
[1776717706002,43.31,76274.52,0.0,-0.97796,2e-05,3.29881]
[1776717708017,43.31,76277.01,0.0,-0.97791,2e-05,3.30544]
[1776717714058,43.32,76278.41,0.0,-0.97787,2e-05,3.31014]
[1776717718090,43.32,76276.11,0.0,-0.97791,2e-05,3.30519]
[1776717720105,43.32,76281.78,0.0,-0.9778,2e-05,3.31973]
[1776717724138,43.32,76278.94,0.0,-0.97785,2e-05,3.31335]
[1776717725139,43.32,76269.92,0.0,-0.97802,2e-05,3.29109]
[1776717726146,43.32,76271.96,0.0,-0.97798,2e-05,3.29638]
[1776717729167,43.33,76269.7,0.0,-0.97802,2e-05,3.2914]
[1776717733195,43.33,76266.14,0.0,-0.97808,2e-05,3.28346]
[1776717735208,43.33,76268.46,0.0,-0.97803,2e-05,3.28967]
[1776717741251,43.33,76266.22,0.0,-0.97806,2e-05,3.28543]
[1776717746286,43.34,76268.12,0.0,-0.97802,2e-05,3.29125]
[1776717751321,43.34,76270.49,0.0,-0.97798,2e-05,3.29582]
[1776717753339,43.34,76274.08,0.0,-0.97791,2e-05,3.30515]
[1776717760388,43.35,76274.59,0.0,-0.97789,2e-05,3.3077]
[1776717767437,43.35,76273.83,0.0,-0.97789,2e-05,3.3071]
[1776717773479,43.35,76275.07,0.0,-0.97786,2e-05,3.3113]
[1776717774486,43.36,76272.77,0.0,-0.9779,2e-05,3.30575]
[1776717779525,43.36,76271.69,0.0,-0.97791,2e-05,3.30402]
[1776717783553,43.36,76274.77,0.0,-0.97785,2e-05,3.31244]
[1776717788588,43.36,76276.32,0.0,-0.97781,2e-05,3.31718]
[1776717790602,43.36,76282.07,0.0,-0.9777,2e-05,3.33188]
[1776717795638,43.37,76282.27,0.0,-0.97769,2e-05,3.3331]
[1776717800672,43.37,76281.71,0.0,-0.97769,2e-05,3.33243]
[1776717805708,43.37,76278.52,0.0,-0.97775,2e-05,3.32521]
[1776717808728,43.37,76275.78,0.0,-0.9778,2e-05,3.31886]
[1776717813763,43.38,76274.19,0.0,-0.97784,2e-05,3.31342]
[1776717822827,43.38,76272.5,0.0,-0.97786,2e-05,3.31091]
[1776717826855,43.38,76275.0,0.0,-0.9778,2e-05,3.31788]
[1776717831890,43.39,76273.86,0.0,-0.97782,2e-05,3.31593]
[1776717838939,43.39,76273.19,0.0,-0.97782,2e-05,3.31551]
[1776717843976,43.39,76273.3,0.0,-0.97781,2e-05,3.31668]
[1776717849015,43.4,76274.68,0.0,-0.97778,2e-05,3.32101]
[1776717851029,43.4,76277.5,0.0,-0.97772,2e-05,3.3284]
[1776717856064,43.4,76279.23,0.0,-0.97768,2e-05,3.33351]
[1776717857071,43.4,76281.95,0.0,-0.97763,2e-05,3.34046]
[1776717863113,43.4,76280.08,0.0,-0.97765,2e-05,3.33677]
[1776717867141,43.4,76282.5,0.0,-0.9776,2e-05,3.34338]
[1776717872176,43.41,76282.22,0.0,-0.97762,2e-05,3.34092]
[1776717877211,43.41,76282.11,0.0,-0.97761,2e-05,3.3413]
[1776717882247,43.41,76282.22,0.0,-0.97761,2e-05,3.34224]
[1776717887282,43.41,76283.54,0.0,-0.97758,2e-05,3.34621]
[1776717893324,43.42,76282.47,0.0,-0.97759,2e-05,3.34431]
[1776717898359,43.42,76282.53,0.0,-0.97758,2e-05,3.34512]
[1776717900925,43.42,76282.88,0.0,-0.97758,2e-05,3.34613]
[1776717901380,43.42,76278.21,0.0,-0.97767,2e-05,3.33469]
[1776717904557,43.42,76276.44,0.0,-0.9777,2e-05,3.33057]
[1776717904560,43.42,76276.44,0.0,-0.9777,2e-05,3.33072]
[1776717909436,43.42,76273.42,0.0,-0.97775,2e-05,3.32395]
[1776717910700,43.42,76273.42,0.0,-0.97775,2e-05,3.32395]
[1776717912693,43.42,76275.24,0.0,-0.97771,2e-05,3.32881]
[1776717913464,43.42,76274.38,0.0,-0.97773,2e-05,3.32697]
[1776717918499,43.43,76273.26,0.0,-0.97774,2e-05,3.32494]
[1776717923536,43.43,76275.09,0.0,-0.9777,2e-05,3.33028]
[1776717928571,43.43,76274.39,0.0,-0.97771,2e-05,3.32925]
[1776717933606,43.43,76274.71,0.0,-0.97771,2e-05,3.32838]
[1776717937072,43.44,76274.48,0.0,-0.97771,2e-05,3.32824]
[1776717937237,43.44,76274.48,0.0,-0.97771,2e-05,3.32824]
[1776717937634,43.44,76270.73,0.0,-0.97778,2e-05,3.31903]
[1776717940806,43.44,76271.68,0.0,-0.97776,2e-05,3.32186]
[1776717946697,43.44,76273.13,0.0,-0.97773,2e-05,3.32637]
[1776717951732,43.44,76272.64,0.0,-0.97773,2e-05,3.32588]
[1776717955038,43.44,76272.53,0.0,-0.97773,2e-05,3.32575]
[1776717955191,43.44,76272.53,0.0,-0.97773,2e-05,3.32575]
[1776717955293,43.44,76272.53,0.0,-0.97773,2e-05,3.32619]
[1776717962949,43.45,76272.6,0.0,-0.97772,2e-05,3.32694]
[1776717964935,43.45,76273.46,0.0,-0.9777,2e-05,3.32966]
[1776717964987,43.45,76273.46,0.0,-0.9777,2e-05,3.32966]
[1776717968098,43.45,76273.12,0.0,-0.9777,2e-05,3.32922]
[1776717968108,43.45,76273.12,0.0,-0.9777,2e-05,3.32922]
[1776717968193,43.45,76273.12,0.0,-0.9777,2e-05,3.32922]
[1776717968273,43.45,76273.17,0.0,-0.9777,2e-05,3.32962]
[1776717974905,43.45,76273.99,0.0,-0.97768,2e-05,3.33248]
[1776717979939,43.46,76273.47,0.0,-0.97768,2e-05,3.33185]
[1776717982714,43.46,76273.34,0.0,-0.97768,2e-05,3.33166]
[1776717982754,43.46,76273.34,0.0,-0.97768,2e-05,3.33166]
[1776717982775,43.46,76273.34,0.0,-0.97768,2e-05,3.33166]
[1776717982940,43.46,76273.3,0.0,-0.97768,2e-05,3.33169]
[1776717983041,43.46,76273.3,0.0,-0.97768,2e-05,3.33183]
[1776717989003,43.46,76273.44,0.0,-0.97767,2e-05,3.33298]
[1776717994038,43.46,76273.65,0.0,-0.97768,2e-05,3.33178]
[1776717995886,43.46,76273.45,0.0,-0.97768,2e-05,3.33141]
[1776717995935,43.46,76273.45,0.0,-0.97768,2e-05,3.33141]
[1776718004110,43.47,76273.44,0.0,-0.97767,2e-05,3.3326]
[1776718010152,43.47,76273.2,0.0,-0.97767,2e-05,3.33281]
[1776718015190,43.47,76273.62,0.0,-0.97766,2e-05,3.33452]
[1776718020225,43.47,76273.66,0.0,-0.97765,2e-05,3.33527]
[1776718023427,43.47,76274.31,0.0,-0.97764,2e-05,3.33716]
[1776718023435,43.47,76274.31,0.0,-0.97764,2e-05,3.33716]
[1776718023480,43.47,76274.31,0.0,-0.97764,2e-05,3.33716]
[1776718023744,43.47,76274.31,0.0,-0.97764,2e-05,3.33716]
[1776718023748,43.47,76274.31,0.0,-0.97764,2e-05,3.33716]
[1776718023779,43.47,76276.32,0.0,-0.9776,2e-05,3.34244]
[1776718023935,43.47,76276.32,0.0,-0.9776,2e-05,3.34244]
[1776718028347,43.47,76275.06,0.0,-0.97762,2e-05,3.33953]
[1776718028438,43.47,76275.06,0.0,-0.97762,2e-05,3.33953]
[1776718029899,43.48,76275.4,0.0,-0.97761,2e-05,3.34086]
[1776718029936,43.48,76275.4,0.0,-0.97761,2e-05,3.34086]
[1776718029951,43.48,76275.4,0.0,-0.97761,2e-05,3.34086]
[1776718030299,43.48,76275.37,0.0,-0.97761,2e-05,3.34091]
[1776718035333,43.48,76275.02,0.0,-0.97761,2e-05,3.34063]
[1776718040368,43.48,76274.89,0.0,-0.97761,2e-05,3.3409]
[1776718046411,43.48,76275.06,0.0,-0.9776,2e-05,3.34204]
[1776718047456,43.48,76275.06,0.0,-0.9776,2e-05,3.34204]
[1776718047499,43.48,76289.02,0.0,-0.97732,2e-05,3.37712]
[1776718048427,43.48,76312.33,0.0,-0.97686,2e-05,3.43647]
[1776718049293,43.48,76312.33,0.0,-0.97686,2e-05,3.43647]
[1776718049432,43.48,76337.59,0.0,-0.97635,2e-05,3.50142]
[1776718050439,43.48,76344.77,0.0,-0.9762,2e-05,3.51991]
[1776718050890,43.48,76344.77,0.0,-0.9762,2e-05,3.51991]
[1776718050985,43.48,76344.77,0.0,-0.9762,2e-05,3.51991]
[1776718051493,43.48,76344.77,0.0,-0.9762,2e-05,3.51991]
[1776718051690,43.48,76344.77,0.0,-0.9762,2e-05,3.51991]
[1776718051791,43.48,76340.89,0.0,-0.9763,2e-05,3.50717]
[1776718052453,43.48,76334.6,0.0,-0.97643,2e-05,3.49073]
[1776718055479,43.48,76343.83,0.0,-0.97624,2e-05,3.51424]
[1776718057493,43.48,76343.4,0.0,-0.97625,2e-05,3.51278]
[1776718062528,43.48,76344.86,0.0,-0.97623,2e-05,3.5157]
[1776718064542,43.48,76337.18,0.0,-0.97639,2e-05,3.49544]
[1776718065551,43.47,76335.84,0.0,-0.97642,2e-05,3.49184]
[1776718067982,43.47,76334.03,0.0,-0.97646,2e-05,3.48691]
[1776718068032,43.47,76334.03,0.0,-0.97646,2e-05,3.48691]
[1776718068190,43.47,76334.03,0.0,-0.97646,2e-05,3.48691]
[1776718070610,43.47,76330.62,0.0,-0.97653,2e-05,3.47787]
[1776718070662,43.47,76330.62,0.0,-0.97653,2e-05,3.47787]
[1776718070696,43.47,76330.62,0.0,-0.97653,2e-05,3.47787]
[1776718070797,43.47,76328.24,0.0,-0.97658,2e-05,3.47163]
[1776718074770,43.47,76327.96,0.0,-0.97659,2e-05,3.47064]
[1776718074822,43.47,76327.96,0.0,-0.97659,2e-05,3.47064]
[1776718074937,43.47,76328.31,0.0,-0.97658,2e-05,3.47146]
[1776718078642,43.47,76322.29,0.0,-0.97671,2e-05,3.45564]
[1776718080545,43.47,76321.43,0.0,-0.97672,2e-05,3.45338]
[1776718080687,43.47,76321.43,0.0,-0.97672,2e-05,3.45338]
[1776718080749,43.47,76317.32,0.0,-0.97681,2e-05,3.4428]
[1776718080944,43.47,76317.32,0.0,-0.97681,2e-05,3.4428]
[1776718081664,43.47,76306.61,0.0,-0.97702,2e-05,3.41543]
[1776718082671,43.47,76303.82,0.0,-0.97708,2e-05,3.40835]
[1776718085725,43.47,76302.79,0.0,-0.9771,2e-05,3.40578]
[1776718085777,43.47,76302.79,0.0,-0.9771,2e-05,3.40578]
[1776718085857,43.47,76302.68,0.0,-0.9771,2e-05,3.40552]
[1776718085941,43.47,76302.68,0.0,-0.9771,2e-05,3.40552]
[1776718091735,43.47,76303.03,0.0,-0.97709,2e-05,3.40653]
[1776718097170,43.47,76302.65,0.0,-0.9771,2e-05,3.40561]
[1776718097197,43.47,76302.65,0.0,-0.9771,2e-05,3.40561]
[1776718097220,43.47,76302.65,0.0,-0.9771,2e-05,3.40561]
[1776718097993,43.47,76302.62,0.0,-0.9771,2e-05,3.40556]
[1776718098003,43.47,76302.62,0.0,-0.9771,2e-05,3.40556]
[1776718098189,43.47,76302.62,0.0,-0.9771,2e-05,3.40556]
[1776718098784,43.47,76302.69,0.0,-0.9771,2e-05,3.40574]
[1776718103819,43.47,76302.76,0.0,-0.9771,2e-05,3.40596]
[1776718104440,43.47,76302.76,0.0,-0.9771,2e-05,3.40596]
[1776718106841,43.47,76296.49,0.0,-0.97722,2e-05,3.39011]
[1776718108025,43.47,76296.64,0.0,-0.97722,2e-05,3.39052]
[1776718108077,43.47,76296.64,0.0,-0.97722,2e-05,3.39052]
[1776718108750,43.47,76296.64,0.0,-0.97722,2e-05,3.39052]
[1776718108799,43.47,76296.64,0.0,-0.97722,2e-05,3.39055]
[1776718110852,43.47,76295.78,0.0,-0.97723,2e-05,3.3884]
[1776718110870,43.47,76295.78,0.0,-0.97723,2e-05,3.3884]
[1776718110937,43.47,76294.92,0.0,-0.97725,2e-05,3.38626]
[1776718117922,43.47,76291.4,0.0,-0.97733,2e-05,3.37528]
[1776718118926,43.47,76288.0,0.0,-0.9774,2e-05,3.36678]
[1776718120705,43.47,76288.0,0.0,-0.9774,2e-05,3.36678]
[1776718120759,43.47,76288.0,0.0,-0.9774,2e-05,3.36678]
[1776718120943,43.47,76289.63,0.0,-0.97737,2e-05,3.37103]
[1776718121682,43.47,76289.63,0.0,-0.97737,2e-05,3.37103]
[1776718121734,43.47,76289.63,0.0,-0.97737,2e-05,3.37103]
[1776718121941,43.47,76292.87,0.0,-0.9773,2e-05,3.37926]
[1776718127016,43.47,76293.0,0.0,-0.9773,2e-05,3.37982]
[1776718127065,43.47,76293.0,0.0,-0.9773,2e-05,3.37982]
[1776718127205,43.47,76293.0,0.0,-0.9773,2e-05,3.37982]
[1776718127989,43.48,76285.68,0.0,-0.97744,2e-05,3.36151]
[1776718129292,43.48,76285.68,0.0,-0.97744,2e-05,3.36151]
[1776718129344,43.48,76285.68,0.0,-0.97744,2e-05,3.36151]
[1776718129436,43.48,76285.68,0.0,-0.97744,2e-05,3.36151]
[1776718129537,43.48,76282.35,0.0,-0.9775,2e-05,3.35334]
[1776718134109,43.48,76280.96,0.0,-0.97753,2e-05,3.35018]
[1776718134154,43.48,76280.96,0.0,-0.97753,2e-05,3.35018]
[1776718134189,43.48,76280.96,0.0,-0.97753,2e-05,3.35018]
[1776718140209,43.48,76281.82,0.0,-0.97751,2e-05,3.35267]
[1776718140241,43.48,76293.85,0.0,-0.97727,2e-05,3.38337]
[1776718141096,43.48,76295.15,0.0,-0.97724,2e-05,3.38671]
[1776718142325,43.48,76295.15,0.0,-0.97724,2e-05,3.38671]
[1776718142467,43.48,76295.15,0.0,-0.97724,2e-05,3.38671]
[1776718142568,43.48,76291.68,0.0,-0.97731,2e-05,3.37806]
[1776718143228,43.48,76291.68,0.0,-0.97731,2e-05,3.37806]
[1776718143282,43.48,76291.68,0.0,-0.97731,2e-05,3.37806]
[1776718143438,43.48,76291.68,0.0,-0.97731,2e-05,3.37806]
[1776718143534,43.48,76291.68,0.0,-0.97731,2e-05,3.37806]
[1776718143856,43.48,76291.68,0.0,-0.97731,2e-05,3.37806]
[1776718143954,43.48,76291.79,0.0,-0.97731,2e-05,3.3784]
[1776718144117,43.48,76288.15,0.0,-0.97738,2e-05,3.36922]
[1776718145876,43.48,76288.15,0.0,-0.97738,2e-05,3.36922]
[1776718146251,43.48,76294.0,0.0,-0.97726,2e-05,3.38415]
[1776718147704,43.48,76294.0,0.0,-0.97726,2e-05,3.38415]
[1776718147757,43.48,76294.0,0.0,-0.97726,2e-05,3.38415]
[1776718147886,43.48,76300.91,0.0,-0.97713,2e-05,3.40172]
[1776718148010,43.48,76300.91,0.0,-0.97713,2e-05,3.40172]
[1776718148066,43.48,76300.91,0.0,-0.97713,2e-05,3.40172]
[1776718148145,43.48,76299.94,0.0,-0.97714,2e-05,3.39926]
[1776718149707,43.48,76299.94,0.0,-0.97714,2e-05,3.39926]
[1776718149799,43.48,76296.29,0.0,-0.97722,2e-05,3.39009]
[1776718153911,43.48,76294.13,0.0,-0.97726,2e-05,3.38474]
[1776718154189,43.48,76300.97,0.0,-0.97712,2e-05,3.40218]
[1776718155647,43.48,76300.97,0.0,-0.97712,2e-05,3.40218]
[1776718155699,43.48,76300.97,0.0,-0.97712,2e-05,3.40218]
[1776718155728,43.48,76302.27,0.0,-0.9771,2e-05,3.40553]
[1776718156262,43.48,76302.27,0.0,-0.9771,2e-05,3.40553]
[1776718156314,43.48,76302.27,0.0,-0.9771,2e-05,3.40553]
[1776718156473,43.48,76300.79,0.0,-0.97712,2e-05,3.40181]
[1776718157862,43.48,76300.79,0.0,-0.97712,2e-05,3.40181]
[1776718163252,43.48,76294.93,0.0,-0.97724,2e-05,3.38718]
[1776718164269,43.48,76294.93,0.0,-0.97724,2e-05,3.38718]
[1776718164321,43.48,76294.93,0.0,-0.97724,2e-05,3.38718]
[1776718164442,43.48,76294.93,0.0,-0.97724,2e-05,3.38718]
[1776718164673,43.48,76294.93,0.0,-0.97724,2e-05,3.38718]
[1776718164702,43.48,76294.93,0.0,-0.97724,2e-05,3.38718]
[1776718164726,43.48,76294.93,0.0,-0.97724,2e-05,3.38718]
[1776718164755,43.48,76294.54,0.0,-0.97725,2e-05,3.38631]
[1776718165805,43.48,76294.54,0.0,-0.97725,2e-05,3.38631]
[1776718165950,43.48,76294.54,0.0,-0.97725,2e-05,3.38631]
[1776718165871,43.48,76294.64,0.0,-0.97724,2e-05,3.38662]
[1776718169248,43.48,76294.19,0.0,-0.97725,2e-05,3.3856]
[1776718169318,43.48,76298.56,0.0,-0.97716,2e-05,3.39672]
[1776718170718,43.48,76298.56,0.0,-0.97716,2e-05,3.39672]
[1776718170771,43.48,76298.56,0.0,-0.97716,2e-05,3.39672]
[1776718170873,43.48,76303.11,0.0,-0.97707,2e-05,3.40837]
[1776718171300,43.48,76303.11,0.0,-0.97707,2e-05,3.40837]
[1776718171437,43.48,76303.11,0.0,-0.97707,2e-05,3.40837]
[1776718171603,43.48,76303.11,0.0,-0.97707,2e-05,3.40837]
[1776718171668,43.48,76304.74,0.0,-0.97706,2e-05,3.41011]
[1776718173001,43.48,76304.74,0.0,-0.97706,2e-05,3.41011]
[1776718177519,43.48,76304.88,0.0,-0.97705,2e-05,3.41055]
[1776718177535,43.48,76304.88,0.0,-0.97705,2e-05,3.41055]
[1776718177692,43.48,76304.88,0.0,-0.97705,2e-05,3.41055]
[1776718177717,43.48,76304.88,0.0,-0.97705,2e-05,3.41055]
[1776718177941,43.48,76304.88,0.0,-0.97705,2e-05,3.41055]
[1776718183945,43.48,76306.87,0.0,-0.97701,2e-05,3.41572]
[1776718185510,43.48,76305.76,0.0,-0.97703,2e-05,3.41293]
[1776718185561,43.48,76305.76,0.0,-0.97703,2e-05,3.41293]
[1776718186107,43.48,76306.67,0.0,-0.97702,2e-05,3.41529]
[1776718186159,43.48,76306.67,0.0,-0.97702,2e-05,3.41529]
[1776718186450,43.48,76306.49,0.0,-0.97702,2e-05,3.41483]
[1776718187651,43.48,76306.49,0.0,-0.97702,2e-05,3.41483]
[1776718192847,43.49,76306.57,0.0,-0.97702,2e-05,3.41513]
[1776718192899,43.49,76306.57,0.0,-0.97702,2e-05,3.41513]
[1776718193499,43.49,76310.23,0.0,-0.97694,2e-05,3.42449]
[1776718194336,43.49,76310.23,0.0,-0.97694,2e-05,3.42449]
[1776718194341,43.49,76310.23,0.0,-0.97694,2e-05,3.42449]
[1776718194506,43.49,76310.83,0.0,-0.97693,2e-05,3.42602]
[1776718196728,43.49,76310.9,0.0,-0.97693,2e-05,3.4262]
[1776718199369,43.49,76308.08,0.0,-0.97699,2e-05,3.41902]
[1776718199384,43.49,76308.08,0.0,-0.97699,2e-05,3.41902]
[1776718199444,43.49,76308.08,0.0,-0.97699,2e-05,3.41902]
[1776718199543,43.49,76305.61,0.0,-0.97703,2e-05,3.41276]
[1776718201435,43.49,76304.77,0.0,-0.97705,2e-05,3.41065]
[1776718201488,43.49,76304.77,0.0,-0.97705,2e-05,3.41065]
[1776718201696,43.49,76304.77,0.0,-0.97705,2e-05,3.41065]
[1776718204578,43.49,76307.86,0.0,-0.97699,2e-05,3.41865]
[1776718209376,43.49,76308.58,0.0,-0.97697,2e-05,3.42056]
[1776718209428,43.49,76308.58,0.0,-0.97697,2e-05,3.42056]
[1776718209436,43.49,76308.58,0.0,-0.97697,2e-05,3.42056]
[1776718209856,43.49,76308.58,0.0,-0.97697,2e-05,3.42056]
[1776718209903,43.49,76308.58,0.0,-0.97697,2e-05,3.42056]
[1776718209937,43.49,76308.58,0.0,-0.97697,2e-05,3.42056]
[1776718209938,43.49,76308.27,0.0,-0.97698,2e-05,3.4198]
[1776718217669,43.49,76308.27,0.0,-0.97698,2e-05,3.41997]
[1776718222706,43.49,76306.71,0.0,-0.97701,2e-05,3.4161]
[1776718223504,43.49,76306.71,0.0,-0.97701,2e-05,3.4161]
[1776718223554,43.49,76306.71,0.0,-0.97701,2e-05,3.4161]
[1776718223816,43.49,76306.71,0.0,-0.97701,2e-05,3.4161]
[1776718224369,43.49,76306.89,0.0,-0.977,2e-05,3.41658]
[1776718224397,43.49,76306.89,0.0,-0.977,2e-05,3.41658]
[1776718224441,43.49,76306.89,0.0,-0.977,2e-05,3.41658]
[1776718224720,43.49,76306.93,0.0,-0.977,2e-05,3.41671]
[1776718226736,43.49,76312.53,0.0,-0.97689,2e-05,3.43102]
[1776718231770,43.49,76313.13,0.0,-0.9769,2e-05,3.43008]
[1776718232245,43.49,76313.13,0.0,-0.9769,2e-05,3.43008]
[1776718232297,43.49,76313.13,0.0,-0.9769,2e-05,3.43008]
[1776718232437,43.49,76313.13,0.0,-0.9769,2e-05,3.43008]
[1776718232816,43.49,76313.13,0.0,-0.9769,2e-05,3.43008]
[1776718232865,43.49,76313.13,0.0,-0.9769,2e-05,3.43008]
[1776718232937,43.49,76313.13,0.0,-0.9769,2e-05,3.43008]
[1776718233037,43.49,76313.27,0.0,-0.97689,2e-05,3.43043]
[1776718236686,43.49,76315.69,0.0,-0.97684,2e-05,3.43657]
[1776718236692,43.49,76315.69,0.0,-0.97684,2e-05,3.43657]
[1776718236936,43.49,76315.69,0.0,-0.97684,2e-05,3.43657]
[1776718239637,43.49,76316.97,0.0,-0.97682,2e-05,3.43977]
[1776718239675,43.49,76316.97,0.0,-0.97682,2e-05,3.43977]
[1776718239699,43.49,76316.97,0.0,-0.97682,2e-05,3.43977]
[1776718239827,43.49,76314.57,0.0,-0.97687,2e-05,3.43361]
[1776718243515,43.49,76314.02,0.0,-0.97688,2e-05,3.43215]
[1776718243567,43.49,76314.02,0.0,-0.97688,2e-05,3.43215]
[1776718243690,43.49,76314.02,0.0,-0.97688,2e-05,3.43215]
[1776718247923,43.49,76314.18,0.0,-0.97688,2e-05,3.43249]
[1776718247937,43.49,76314.18,0.0,-0.97688,2e-05,3.43249]
[1776718247972,43.49,76314.18,0.0,-0.97688,2e-05,3.43249]
[1776718248022,43.49,76314.23,0.0,-0.97688,2e-05,3.4326]
[1776718254096,43.49,76314.29,0.0,-0.97687,2e-05,3.4327]
[1776718254197,43.49,76314.59,0.0,-0.97687,2e-05,3.43342]
[1776718254935,43.49,76314.29,0.0,-0.97688,2e-05,3.43263]
[1776718257762,43.49,76314.16,0.0,-0.97688,2e-05,3.43227]
[1776718257768,43.49,76314.16,0.0,-0.97688,2e-05,3.43227]
[1776718257941,43.49,76314.16,0.0,-0.97688,2e-05,3.43227]
[1776718263998,43.49,76313.68,0.0,-0.97689,2e-05,3.43094]
[1776718266709,43.49,76311.37,0.0,-0.97694,2e-05,3.42502]
[1776718266800,43.49,76311.37,0.0,-0.97694,2e-05,3.42502]
[1776718266942,43.49,76311.37,0.0,-0.97694,2e-05,3.42502]
[1776718267019,43.49,76308.84,0.0,-0.97699,2e-05,3.41857]
[1776718272053,43.49,76309.74,0.0,-0.97697,2e-05,3.42088]
[1776718276970,43.49,76308.08,0.0,-0.977,2e-05,3.41665]
[1776718276998,43.49,76308.08,0.0,-0.977,2e-05,3.41665]
[1776718277092,43.49,76307.4,0.0,-0.97701,2e-05,3.41492]
[1776718277192,43.49,76307.4,0.0,-0.97701,2e-05,3.41492]
[1776718283134,43.49,76306.98,0.0,-0.97702,2e-05,3.41389]
[1776718287811,43.49,76306.97,0.0,-0.97702,2e-05,3.41389]
[1776718287859,43.49,76306.97,0.0,-0.97702,2e-05,3.41389]
[1776718287944,43.49,76306.97,0.0,-0.97702,2e-05,3.41389]
[1776718287960,43.49,76306.97,0.0,-0.97702,2e-05,3.41389]
[1776718293204,43.49,76305.68,0.0,-0.97706,2e-05,3.40822]
[1776718298618,43.49,76305.71,0.0,-0.97706,2e-05,3.40833]
[1776718298659,43.49,76305.71,0.0,-0.97706,2e-05,3.40833]
[1776718298690,43.49,76305.71,0.0,-0.97706,2e-05,3.40833]
[1776718298712,43.49,76305.85,0.0,-0.97706,2e-05,3.4087]
[1776718301259,43.49,76308.63,0.0,-0.977,2e-05,3.41577]
[1776718303274,43.49,76311.47,0.0,-0.97695,2e-05,3.42299]
[1776718304542,43.49,76311.47,0.0,-0.97695,2e-05,3.42299]
[1776718304585,43.49,76311.47,0.0,-0.97695,2e-05,3.42299]
[1776718304691,43.49,76311.47,0.0,-0.97695,2e-05,3.42299]
[1776718304747,43.49,76310.95,0.0,-0.97696,2e-05,3.42163]
[1776718309899,43.49,76312.01,0.0,-0.97694,2e-05,3.42428]
[1776718309937,43.49,76312.01,0.0,-0.97694,2e-05,3.42428]
[1776718310038,43.49,76312.39,0.0,-0.97693,2e-05,3.42521]
[1776718313174,43.49,76312.09,0.0,-0.97694,2e-05,3.42442]
[1776718318380,43.49,76317.24,0.0,-0.97683,2e-05,3.43743]
[1776718319343,43.49,76317.24,0.0,-0.97683,2e-05,3.43743]
[1776718319436,43.49,76317.24,0.0,-0.97683,2e-05,3.43743]
[1776718319503,43.48,76318.82,0.0,-0.9768,2e-05,3.44143]
[1776718324946,43.48,76319.1,0.0,-0.9768,2e-05,3.44197]
[1776718325305,43.48,76319.1,0.0,-0.9768,2e-05,3.44188]
[1776718325432,43.48,76322.56,0.0,-0.97673,2e-05,3.45075]
[1776718326536,43.48,76322.56,0.0,-0.97673,2e-05,3.45075]
[1776718326585,43.48,76322.56,0.0,-0.97673,2e-05,3.45075]
[1776718326631,43.48,76321.06,0.0,-0.97676,2e-05,3.44679]
[1776718328877,43.48,76321.1,0.0,-0.97676,2e-05,3.4469]
[1776718328940,43.48,76320.4,0.0,-0.97677,2e-05,3.44501]
[1776718329460,43.48,76317.72,0.0,-0.97683,2e-05,3.43815]
[1776718331473,43.48,76314.68,0.0,-0.97689,2e-05,3.4303]
[1776718332233,43.48,76314.68,0.0,-0.97689,2e-05,3.4303]
[1776718332264,43.48,76314.68,0.0,-0.97689,2e-05,3.4303]
[1776718332436,43.48,76314.68,0.0,-0.97689,2e-05,3.4303]
[1776718332481,43.48,76313.71,0.0,-0.97691,2e-05,3.4278]
[1776718337515,43.48,76311.7,0.0,-0.97695,2e-05,3.42263]
[1776718343181,43.48,76312.17,0.0,-0.97694,2e-05,3.42381]
[1776718348593,43.48,76312.02,0.0,-0.97694,2e-05,3.42339]
[1776718353627,43.48,76313.98,0.0,-0.97692,2e-05,3.42593]
[1776718361688,43.48,76315.86,0.0,-0.97688,2e-05,3.43062]
[1776718363702,43.48,76318.66,0.0,-0.97683,2e-05,3.43773]
[1776718368737,43.48,76317.84,0.0,-0.97685,2e-05,3.43549]
[1776718373776,43.48,76317.97,0.0,-0.97684,2e-05,3.4357]
[1776718378811,43.48,76318.34,0.0,-0.97684,2e-05,3.43654]
[1776718385862,43.48,76318.46,0.0,-0.97684,2e-05,3.43669]
[1776718390897,43.48,76317.88,0.0,-0.97685,2e-05,3.43511]
[1776718395933,43.48,76315.34,0.0,-0.9769,2e-05,3.42856]
[1776718400969,43.48,76315.11,0.0,-0.97691,2e-05,3.42795]
[1776718404997,43.48,76311.29,0.0,-0.97698,2e-05,3.41821]
[1776718410032,43.48,76310.69,0.0,-0.97699,2e-05,3.41675]
[1776718414060,43.48,76312.79,0.0,-0.97697,2e-05,3.41973]
[1776718420102,43.48,76313.03,0.0,-0.97696,2e-05,3.42038]
[1776718427151,43.48,76312.67,0.0,-0.97697,2e-05,3.41951]
[1776718432186,43.48,76312.72,0.0,-0.97697,2e-05,3.41966]
[1776718433192,43.48,76315.01,0.0,-0.97692,2e-05,3.4255]
[1776718434199,43.48,76317.83,0.0,-0.97686,2e-05,3.4327]
[1776718439236,43.48,76319.39,0.0,-0.97683,2e-05,3.43659]
[1776718444271,43.48,76321.2,0.0,-0.9768,2e-05,3.44109]
[1776718446285,43.48,76318.94,0.0,-0.97684,2e-05,3.43526]
[1776718450315,43.48,76322.52,0.0,-0.97677,2e-05,3.44433]
[1776718453334,43.48,76318.48,0.0,-0.97686,2e-05,3.4339]
[1776718458369,43.48,76317.86,0.0,-0.97687,2e-05,3.43225]
[1776718463404,43.48,76317.94,0.0,-0.97687,2e-05,3.43238]
[1776718468438,43.48,76318.57,0.0,-0.97685,2e-05,3.43391]
[1776718473473,43.48,76319.1,0.0,-0.97686,2e-05,3.43273]
[1776718478509,43.48,76318.86,0.0,-0.97687,2e-05,3.43203]
[1776718484551,43.48,76318.75,0.0,-0.97687,2e-05,3.43166]
[1776718489585,43.48,76319.07,0.0,-0.97686,2e-05,3.43241]
[1776718499656,43.48,76319.94,0.0,-0.97685,2e-05,3.43446]
[1776718504691,43.48,76318.66,0.0,-0.97687,2e-05,3.43111]
[1776718509730,43.48,76320.5,0.0,-0.97684,2e-05,3.43574]
[1776718514766,43.48,76321.56,0.0,-0.97682,2e-05,3.43834]
[1776718519808,43.48,76320.51,0.0,-0.97684,2e-05,3.4355]
[1776718526857,43.48,76320.3,0.0,-0.97684,2e-05,3.43484]
[1776718532900,43.48,76319.34,0.0,-0.97688,2e-05,3.42986]
[1776718537946,43.47,76319.93,0.0,-0.97687,2e-05,3.4313]
[1776718542989,43.47,76322.54,0.0,-0.97682,2e-05,3.4379]
[1776718548026,43.47,76322.66,0.0,-0.97682,2e-05,3.43809]
[1776718553061,43.47,76323.24,0.0,-0.9768,2e-05,3.43946]
[1776718558096,43.47,76323.14,0.0,-0.97681,2e-05,3.43909]
[1776718563133,43.47,76322.71,0.0,-0.97682,2e-05,3.43788]
[1776718568168,43.47,76322.74,0.0,-0.97682,2e-05,3.43787]
[1776718573203,43.47,76323.16,0.0,-0.97681,2e-05,3.43886]
[1776718578238,43.47,76322.49,0.0,-0.97682,2e-05,3.43705]
[1776718583273,43.47,76323.42,0.0,-0.97681,2e-05,3.43936]
[1776718586401,43.47,76324.47,0.0,-0.97678,2e-05,3.44201]
[1776718587303,43.47,76325.43,0.0,-0.97677,2e-05,3.44441]
[1776718589766,43.47,76324.59,0.0,-0.97678,2e-05,3.44221]
[1776718590324,43.47,76324.25,0.0,-0.97679,2e-05,3.44131]
[1776718595359,43.47,76322.21,0.0,-0.97685,2e-05,3.43356]
[1776718599387,43.47,76319.37,0.0,-0.9769,2e-05,3.42631]
[1776718610466,43.47,76318.44,0.0,-0.97692,2e-05,3.42397]
[1776718615501,43.47,76319.09,0.0,-0.97691,2e-05,3.42565]
[1776718620535,43.47,76318.86,0.0,-0.97691,2e-05,3.42506]
[1776718622453,43.47,76318.86,0.0,-0.97691,2e-05,3.42506]
[1776718622550,43.47,76322.54,0.0,-0.97684,2e-05,3.43447]
[1776718626108,43.47,76323.37,0.0,-0.97682,2e-05,3.43656]
[1776718626201,43.47,76324.12,0.0,-0.97681,2e-05,3.43844]
[1776718631616,43.47,76323.47,0.0,-0.97682,2e-05,3.43668]
[1776718636651,43.47,76325.05,0.0,-0.97679,2e-05,3.44063]
[1776718641691,43.47,76325.08,0.0,-0.97679,2e-05,3.4406]
[1776718646721,43.47,76325.33,0.0,-0.97679,2e-05,3.44114]
[1776718650749,43.47,76322.79,0.0,-0.97684,2e-05,3.43456]
[1776718655339,43.47,76322.68,0.0,-0.97686,2e-05,3.43182]
[1776718657193,43.47,76322.77,0.0,-0.97686,2e-05,3.43204]
[1776718662835,43.47,76322.1,0.0,-0.97687,2e-05,3.4303]
[1776718667870,43.47,76323.76,0.0,-0.97684,2e-05,3.43452]
[1776718672905,43.47,76325.8,0.0,-0.9768,2e-05,3.4397]
[1776718677940,43.47,76324.94,0.0,-0.97681,2e-05,3.43742]
[1776718684990,43.47,76324.59,0.0,-0.97682,2e-05,3.43638]
[1776718697078,43.47,76324.02,0.0,-0.97684,2e-05,3.43469]
[1776718702114,43.47,76324.3,0.0,-0.97683,2e-05,3.43528]
[1776718708156,43.47,76323.37,0.0,-0.97685,2e-05,3.43274]
[1776718713191,43.47,76323.25,0.0,-0.97687,2e-05,3.42987]
[1776718718229,43.47,76323.23,0.0,-0.97687,2e-05,3.4297]
[1776718723265,43.47,76323.21,0.0,-0.97687,2e-05,3.42953]
[1776718728299,43.47,76323.5,0.0,-0.97687,2e-05,3.43013]
[1776718733336,43.47,76324.1,0.0,-0.97686,2e-05,3.43152]
[1776718738372,43.46,76323.17,0.0,-0.97688,2e-05,3.429]
[1776718740533,43.46,76318.91,0.0,-0.97696,2e-05,3.41808]
[1776718746428,43.46,76316.52,0.0,-0.97701,2e-05,3.41194]
[1776718750456,43.46,76313.69,0.0,-0.97707,2e-05,3.40476]
[1776718755491,43.46,76312.78,0.0,-0.97708,2e-05,3.40253]
[1776718760526,43.47,76312.88,0.0,-0.97708,2e-05,3.40289]
[1776718765562,43.47,76314.81,0.0,-0.97704,2e-05,3.4079]
[1776718770598,43.47,76315.13,0.0,-0.97704,2e-05,3.40878]
[1776718776538,43.47,76314.6,0.0,-0.97706,2e-05,3.40508]
[1776718783688,43.47,76313.05,0.0,-0.97709,2e-05,3.40138]
[1776718786710,43.47,76309.91,0.0,-0.97715,2e-05,3.39351]
[1776718791744,43.47,76310.57,0.0,-0.97714,2e-05,3.39538]
[1776718796780,43.47,76310.7,0.0,-0.97713,2e-05,3.39591]
[1776718800814,43.47,76315.01,0.0,-0.97705,2e-05,3.40701]
[1776718806854,43.47,76313.87,0.0,-0.97707,2e-05,3.4042]
[1776718813197,43.47,76314.82,0.0,-0.97705,2e-05,3.40672]
[1776718813299,43.47,76314.92,0.0,-0.97705,2e-05,3.40704]
[1776718823974,43.47,76316.01,0.0,-0.97702,2e-05,3.41]
[1776718832029,43.47,76315.24,0.0,-0.97705,2e-05,3.40575]
[1776718842982,43.47,76314.44,0.0,-0.97707,2e-05,3.40376]
[1776718843193,43.47,76314.44,0.0,-0.97707,2e-05,3.40376]
[1776718847189,43.47,76314.44,0.0,-0.97707,2e-05,3.40405]
[1776718847290,43.47,76314.44,0.0,-0.97707,2e-05,3.40409]
[1776718854189,43.47,76314.44,0.0,-0.97706,2e-05,3.40426]
[1776718867280,43.47,76314.69,0.0,-0.97706,2e-05,3.40518]
[1776718870032,43.47,76313.49,0.0,-0.97708,2e-05,3.40218]
[1776718870192,43.47,76313.49,0.0,-0.97708,2e-05,3.40218]
[1776718875339,43.47,76313.45,0.0,-0.97708,2e-05,3.40224]
[1776718885410,43.47,76315.7,0.0,-0.97703,2e-05,3.4082]
[1776718895481,43.47,76315.7,0.0,-0.97705,2e-05,3.40592]
[1776718898962,43.48,76316.05,0.0,-0.97704,2e-05,3.40687]
[1776718899014,43.48,76316.05,0.0,-0.97704,2e-05,3.40687]
[1776718899196,43.48,76316.05,0.0,-0.97704,2e-05,3.40687]
[1776718899579,43.48,76316.05,0.0,-0.97704,2e-05,3.40687]
[1776718899631,43.48,76316.05,0.0,-0.97704,2e-05,3.40687]
[1776718899690,43.48,76316.05,0.0,-0.97704,2e-05,3.40687]
[1776718899784,43.48,76316.05,0.0,-0.97704,2e-05,3.40689]
[1776718907568,43.48,76315.92,0.0,-0.97704,2e-05,3.40671]
[1776718914618,43.48,76315.8,0.0,-0.97704,2e-05,3.40653]
[1776718928716,43.48,76316.02,0.0,-0.97704,2e-05,3.40734]
[1776718937779,43.48,76316.41,0.0,-0.97703,2e-05,3.40847]
[1776718939270,43.48,76316.02,0.0,-0.97703,2e-05,3.40749]
[1776718939323,43.48,76316.02,0.0,-0.97703,2e-05,3.40749]
[1776718939436,43.48,76316.02,0.0,-0.97703,2e-05,3.40749]
[1776718939989,43.48,76313.4,0.0,-0.97709,2e-05,3.40085]
[1776718940086,43.48,76313.4,0.0,-0.97709,2e-05,3.40085]
[1776718940191,43.48,76313.4,0.0,-0.97709,2e-05,3.40085]
[1776718940800,43.48,76312.59,0.0,-0.9771,2e-05,3.39882]
[1776718943822,43.48,76317.79,0.0,-0.977,2e-05,3.41213]
[1776718944351,43.48,76317.79,0.0,-0.977,2e-05,3.41213]
[1776718944828,43.48,76336.3,0.0,-0.97663,2e-05,3.4595]
[1776718945836,43.48,76338.81,0.0,-0.97657,2e-05,3.46589]
[1776718947609,43.48,76338.81,0.0,-0.97657,2e-05,3.46589]
[1776718947666,43.48,76338.81,0.0,-0.97657,2e-05,3.46589]
[1776718947835,43.48,76338.81,0.0,-0.97657,2e-05,3.46589]
[1776718948048,43.48,76337.12,0.0,-0.97661,2e-05,3.46138]
[1776718948432,43.48,76337.12,0.0,-0.97661,2e-05,3.46138]
[1776718948484,43.48,76337.12,0.0,-0.97661,2e-05,3.46138]
[1776718948694,43.48,76337.12,0.0,-0.97661,2e-05,3.46138]
[1776718948749,43.48,76337.12,0.0,-0.97661,2e-05,3.4613]
[1776718954159,43.48,76337.2,0.0,-0.97663,2e-05,3.45874]
[1776718954191,43.48,76337.2,0.0,-0.97663,2e-05,3.45874]
[1776718954211,43.48,76337.2,0.0,-0.97663,2e-05,3.45874]
[1776718956475,43.48,76337.07,0.0,-0.97663,2e-05,3.45825]
[1776718956628,43.48,76337.07,0.0,-0.97663,2e-05,3.45825]
[1776718956913,43.47,76343.78,0.0,-0.9765,2e-05,3.47538]
[1776718957920,43.47,76348.76,0.0,-0.9764,2e-05,3.48814]
[1776718960467,43.47,76351.68,0.0,-0.97634,2e-05,3.49557]
[1776718963152,43.47,76351.88,0.0,-0.97634,2e-05,3.49567]
[1776718963186,43.47,76351.88,0.0,-0.97634,2e-05,3.49567]
[1776718963204,43.47,76351.88,0.0,-0.97634,2e-05,3.49567]
[1776718963496,43.47,76351.88,0.0,-0.97634,2e-05,3.49567]
[1776718963541,43.47,76351.88,0.0,-0.97634,2e-05,3.49567]
[1776718963689,43.47,76351.88,0.0,-0.97634,2e-05,3.49567]
[1776718963810,43.47,76351.88,0.0,-0.97634,2e-05,3.49567]
[1776718963768,43.47,76351.96,0.0,-0.97634,2e-05,3.49559]
[1776718963935,43.47,76351.96,0.0,-0.97634,2e-05,3.49559]
[1776718969010,43.47,76379.43,0.0,-0.97577,2e-05,3.56656]
[1776718969922,43.47,76379.43,0.0,-0.97577,2e-05,3.56656]
[1776718970007,43.47,76395.49,0.0,-0.97544,2e-05,3.60873]
[1776718971014,43.47,76395.37,0.0,-0.97544,2e-05,3.60808]
[1776718972846,43.47,76395.37,0.0,-0.97544,2e-05,3.60808]
[1776718981948,43.46,76398.65,0.0,-0.9754,2e-05,3.61339]
[1776718982000,43.46,76398.65,0.0,-0.9754,2e-05,3.61339]
[1776718982186,43.46,76398.65,0.0,-0.9754,2e-05,3.61339]
[1776718984913,43.45,76398.6,0.0,-0.97541,2e-05,3.6122]
[1776718984943,43.45,76398.6,0.0,-0.97541,2e-05,3.6122]
[1776718984965,43.45,76398.6,0.0,-0.97541,2e-05,3.6122]
[1776718985066,43.45,76398.6,0.0,-0.97541,2e-05,3.61185]
[1776718987387,43.45,76399.04,0.0,-0.97541,2e-05,3.61267]
[1776718987458,43.45,76373.19,0.0,-0.97596,2e-05,3.54389]
[1776718988134,43.45,76362.8,0.0,-0.97617,2e-05,3.51674]
[1776718989140,43.45,76362.74,0.0,-0.97617,2e-05,3.5164]
[1776718990715,43.45,76362.74,0.0,-0.97617,2e-05,3.5164]
[1776718991120,43.45,76362.72,0.0,-0.97618,2e-05,3.51598]
[1776718991171,43.45,76362.72,0.0,-0.97618,2e-05,3.51598]
[1776718991189,43.45,76362.72,0.0,-0.97618,2e-05,3.51598]
[1776718991580,43.45,76362.72,0.0,-0.97618,2e-05,3.51598]
[1776718991629,43.45,76362.72,0.0,-0.97618,2e-05,3.51598]
[1776718991688,43.45,76362.72,0.0,-0.97618,2e-05,3.51598]
[1776718991753,43.45,76362.76,0.0,-0.97618,2e-05,3.5159]
[1776718997196,43.45,76362.66,0.0,-0.97619,2e-05,3.51474]
[1776718999222,43.44,76353.32,0.0,-0.97638,2e-05,3.49013]
[1776719000223,43.44,76338.04,0.0,-0.97669,2e-05,3.45054]
[1776719001231,43.44,76337.5,0.0,-0.97671,2e-05,3.44788]
[1776719002238,43.44,76337.13,0.0,-0.97673,2e-05,3.44633]
[1776719004092,43.44,76337.5,0.0,-0.97672,2e-05,3.4467]
[1776719004145,43.44,76337.5,0.0,-0.97672,2e-05,3.4467]
[1776719004198,43.44,76337.5,0.0,-0.97672,2e-05,3.4467]
[1776719004645,43.44,76337.5,0.0,-0.97672,2e-05,3.4467]
[1776719004694,43.44,76337.5,0.0,-0.97672,2e-05,3.4467]
[1776719004770,43.44,76337.5,0.0,-0.97672,2e-05,3.4467]
[1776719004867,43.43,76339.26,0.0,-0.9767,2e-05,3.4501]
[1776719009293,43.42,76328.04,0.0,-0.97695,2e-05,3.41868]
[1776719010268,43.42,76328.04,0.0,-0.97695,2e-05,3.41868]
[1776719010436,43.42,76328.04,0.0,-0.97695,2e-05,3.41868]
[1776719010500,43.42,76313.26,0.0,-0.97725,2e-05,3.38045]
[1776719012317,43.42,76311.18,0.0,-0.9773,2e-05,3.37282]
[1776719015344,43.42,76298.58,0.0,-0.97755,2e-05,3.34129]
[1776719016350,43.42,76291.27,0.0,-0.97769,2e-05,3.32304]
[1776719017358,43.42,76291.23,0.0,-0.97769,2e-05,3.32306]
[1776719019724,43.42,76291.42,0.0,-0.97769,2e-05,3.32383]
[1776719020381,43.42,76308.63,0.0,-0.97735,2e-05,3.36721]
[1776719021388,43.43,76314.31,0.0,-0.97723,2e-05,3.38171]
[1776719022395,43.43,76312.15,0.0,-0.97727,2e-05,3.37631]
[1776719023263,43.43,76312.15,0.0,-0.97727,2e-05,3.37631]
[1776719023372,43.43,76312.15,0.0,-0.97727,2e-05,3.37631]
[1776719023392,43.43,76312.15,0.0,-0.97727,2e-05,3.37631]
[1776719023698,43.43,76312.15,0.0,-0.97727,2e-05,3.37631]
[1776719023774,43.43,76312.15,0.0,-0.97727,2e-05,3.37631]
[1776719023826,43.43,76312.15,0.0,-0.97727,2e-05,3.37631]
[1776719023925,43.43,76311.31,0.0,-0.97729,2e-05,3.37428]
[1776719023992,43.43,76311.31,0.0,-0.97729,2e-05,3.37428]
[1776719025416,43.43,76301.09,0.0,-0.97749,2e-05,3.34858]
[1776719026422,43.43,76296.76,0.0,-0.97758,2e-05,3.33786]
[1776719027590,43.43,76296.76,0.0,-0.97758,2e-05,3.33786]
[1776719027643,43.43,76296.76,0.0,-0.97758,2e-05,3.33786]
[1776719027696,43.43,76296.76,0.0,-0.97758,2e-05,3.33786]
[1776719027811,43.43,76296.76,0.0,-0.97758,2e-05,3.33786]
[1776719027935,43.43,76296.76,0.0,-0.97758,2e-05,3.33786]
[1776719027857,43.43,76295.26,0.0,-0.9776,2e-05,3.33422]
[1776719028043,43.43,76295.26,0.0,-0.9776,2e-05,3.33422]
[1776719030697,43.43,76295.52,0.0,-0.9776,2e-05,3.33511]
[1776719030941,43.43,76295.52,0.0,-0.9776,2e-05,3.33511]
[1776719030797,43.43,76284.29,0.0,-0.97782,2e-05,3.30717]
[1776719031458,43.43,76277.16,0.0,-0.97795,2e-05,3.28961]
[1776719033472,43.43,76276.8,0.0,-0.97796,2e-05,3.28911]
[1776719036897,43.43,76276.61,0.0,-0.97796,2e-05,3.28883]
[1776719036939,43.43,76276.61,0.0,-0.97796,2e-05,3.28883]
[1776719036949,43.43,76276.61,0.0,-0.97796,2e-05,3.28883]
[1776719037305,43.43,76276.61,0.0,-0.97796,2e-05,3.28883]
[1776719037537,43.43,76276.61,0.0,-0.97796,2e-05,3.28883]
[1776719040307,43.43,76272.51,0.0,-0.97803,2e-05,3.27968]
[1776719040359,43.43,76272.51,0.0,-0.97803,2e-05,3.27968]
[1776719040436,43.43,76272.51,0.0,-0.97803,2e-05,3.27968]
[1776719040521,43.43,76272.55,0.0,-0.97803,2e-05,3.27999]
[1776719046708,43.44,76272.54,0.0,-0.97802,2e-05,3.28039]
[1776719055657,43.44,76273.08,0.0,-0.97801,2e-05,3.28279]
[1776719055694,43.44,76273.08,0.0,-0.97801,2e-05,3.28279]
[1776719055707,43.44,76273.08,0.0,-0.97801,2e-05,3.28279]
[1776719056033,43.44,76273.08,0.0,-0.97799,2e-05,3.28445]
[1776719056082,43.44,76273.08,0.0,-0.97799,2e-05,3.28445]
[1776719056194,43.44,76273.08,0.0,-0.97799,2e-05,3.28445]
[1776719057641,43.45,76273.08,0.0,-0.97799,2e-05,3.28487]
[1776719058563,43.45,76273.08,0.0,-0.97799,2e-05,3.28487]
[1776719058715,43.45,76273.08,0.0,-0.97799,2e-05,3.28487]
[1776719058774,43.45,76264.66,0.0,-0.97815,2e-05,3.26427]
[1776719059224,43.45,76264.66,0.0,-0.97815,2e-05,3.26427]
[1776719059439,43.45,76264.66,0.0,-0.97815,2e-05,3.26427]
[1776719059656,43.45,76263.58,0.0,-0.97817,2e-05,3.26185]
[1776719062513,43.45,76263.25,0.0,-0.97817,2e-05,3.26153]
[1776719062565,43.45,76263.25,0.0,-0.97817,2e-05,3.26153]
[1776719062652,43.45,76263.25,0.0,-0.97817,2e-05,3.26153]
[1776719062688,43.45,76263.25,0.0,-0.97817,2e-05,3.26153]
[1776719062702,43.45,76263.25,0.0,-0.97817,2e-05,3.26153]
[1776719062786,43.45,76264.41,0.0,-0.97815,2e-05,3.26464]
[1776719064749,43.45,76264.26,0.0,-0.97815,2e-05,3.26451]
[1776719064935,43.45,76264.26,0.0,-0.97815,2e-05,3.26451]
[1776719064849,43.45,76264.26,0.0,-0.97815,2e-05,3.26475]
[1776719066223,43.45,76264.26,0.0,-0.97815,2e-05,3.26475]
[1776719066705,43.45,76274.16,0.0,-0.97795,2e-05,3.28971]
[1776719067712,43.45,76279.07,0.0,-0.97785,2e-05,3.3021]
[1776719068562,43.45,76279.07,0.0,-0.97785,2e-05,3.3021]
[1776719068804,43.45,76279.07,0.0,-0.97785,2e-05,3.3021]
[1776719069180,43.45,76279.03,0.0,-0.97785,2e-05,3.30218]
[1776719069233,43.45,76279.03,0.0,-0.97785,2e-05,3.30218]
[1776719069906,43.45,76279.03,0.0,-0.97785,2e-05,3.30218]
[1776719069726,43.45,76278.95,0.0,-0.97785,2e-05,3.30216]
[1776719074761,43.46,76281.53,0.0,-0.97781,2e-05,3.30709]
[1776719076775,43.46,76278.29,0.0,-0.97787,2e-05,3.29938]
[1776719078724,43.46,76277.94,0.0,-0.97788,2e-05,3.2987]
[1776719078776,43.46,76277.94,0.0,-0.97788,2e-05,3.2987]
[1776719078940,43.46,76277.94,0.0,-0.97788,2e-05,3.2987]
[1776719079437,43.46,76277.73,0.0,-0.97788,2e-05,3.29836]
[1776719079489,43.46,76277.73,0.0,-0.97788,2e-05,3.29836]
[1776719079996,43.46,76277.73,0.0,-0.97788,2e-05,3.29836]
[1776719079799,43.46,76280.02,0.0,-0.97783,2e-05,3.30424]
[1776719080806,43.46,76284.22,0.0,-0.97775,2e-05,3.31488]
[1776719083709,43.46,76284.56,0.0,-0.97774,2e-05,3.31605]
[1776719084119,43.46,76284.6,0.0,-0.97774,2e-05,3.31631]
[1776719084172,43.46,76284.6,0.0,-0.97774,2e-05,3.31631]
[1776719084266,43.46,76284.6,0.0,-0.97774,2e-05,3.31631]
[1776719086732,43.46,76282.43,0.0,-0.97778,2e-05,3.31124]
[1776719089074,43.46,76287.68,0.0,-0.97767,2e-05,3.32482]
[1776719089097,43.46,76287.68,0.0,-0.97767,2e-05,3.32482]
[1776719089888,43.47,76287.72,0.0,-0.97767,2e-05,3.32507]
[1776719090269,43.47,76287.72,0.0,-0.97767,2e-05,3.32507]
[1776719093805,43.47,76287.76,0.0,-0.97767,2e-05,3.32562]
[1776719093857,43.47,76287.76,0.0,-0.97767,2e-05,3.32562]
[1776719093937,43.47,76287.76,0.0,-0.97767,2e-05,3.32562]
[1776719097861,43.47,76287.43,0.0,-0.97767,2e-05,3.3254]
[1776719097914,43.47,76287.43,0.0,-0.97767,2e-05,3.3254]
[1776719097938,43.47,76287.43,0.0,-0.97767,2e-05,3.3254]
[1776719098011,43.47,76287.52,0.0,-0.97767,2e-05,3.32579]
[1776719100967,43.47,76282.69,0.0,-0.97776,2e-05,3.31421]
[1776719101974,43.47,76220.33,0.0,-0.97894,2e-05,3.16165]
[1776719102729,43.47,76220.33,0.0,-0.97894,2e-05,3.16165]
[1776719102781,43.47,76220.33,0.0,-0.97894,2e-05,3.16165]
[1776719102941,43.47,76220.33,0.0,-0.97894,2e-05,3.16165]
[1776719103008,43.48,76218.79,0.0,-0.97894,2e-05,3.16216]
[1776719103890,43.48,76218.79,0.0,-0.97894,2e-05,3.16216]
[1776719103993,43.5,76228.4,0.0,-0.97873,2e-05,3.18949]
[1776719104999,43.51,76232.31,0.0,-0.97862,2e-05,3.20255]
[1776719107014,43.51,76231.48,0.0,-0.97863,2e-05,3.20119]
[1776719107407,43.51,76231.48,0.0,-0.97863,2e-05,3.20119]
[1776719110027,43.51,76230.16,0.0,-0.97866,2e-05,3.1983]
[1776719110035,43.52,76229.41,0.0,-0.97867,2e-05,3.19711]
[1776719110079,43.52,76229.41,0.0,-0.97867,2e-05,3.19711]
[1776719110196,43.52,76229.41,0.0,-0.97867,2e-05,3.19711]
[1776719111042,43.52,76281.17,0.0,-0.97767,2e-05,3.32474]
[1776719112928,43.52,76281.17,0.0,-0.97767,2e-05,3.32474]
[1776719112941,43.52,76281.17,0.0,-0.97767,2e-05,3.32474]
[1776719113029,43.52,76280.28,0.0,-0.97769,2e-05,3.3227]
[1776719114468,43.52,76280.53,0.0,-0.97768,2e-05,3.32333]
[1776719114516,43.52,76280.53,0.0,-0.97768,2e-05,3.32333]
[1776719114701,43.52,76280.53,0.0,-0.97768,2e-05,3.32333]
[1776719114802,43.52,76280.07,0.0,-0.97769,2e-05,3.32237]
[1776719115303,43.52,76280.07,0.0,-0.97769,2e-05,3.32237]
[1776719116474,43.52,76280.14,0.0,-0.97769,2e-05,3.32254]
[1776719116523,43.52,76280.14,0.0,-0.97769,2e-05,3.32254]
[1776719116692,43.52,76280.14,0.0,-0.97769,2e-05,3.32254]
[1776719116734,43.52,76276.84,0.0,-0.97775,2e-05,3.31452]
[1776719117330,43.52,76276.84,0.0,-0.97775,2e-05,3.31452]
[1776719117382,43.52,76276.84,0.0,-0.97775,2e-05,3.31452]
[1776719117440,43.52,76276.84,0.0,-0.97775,2e-05,3.31452]
[1776719117536,43.52,76272.77,0.0,-0.97783,2e-05,3.3044]
[1776719119441,43.52,76273.69,0.0,-0.97781,2e-05,3.30681]
[1776719121111,43.52,76270.45,0.0,-0.97787,2e-05,3.29913]
[1776719122795,43.52,76270.45,0.0,-0.97787,2e-05,3.29913]
[1776719122842,43.52,76270.45,0.0,-0.97787,2e-05,3.29913]
[1776719122947,43.52,76270.45,0.0,-0.97787,2e-05,3.29913]
[1776719123005,43.52,76271.0,0.0,-0.97786,2e-05,3.30076]
[1776719126237,43.52,76270.82,0.0,-0.97786,2e-05,3.30058]
[1776719126289,43.52,76270.82,0.0,-0.97786,2e-05,3.30058]
[1776719126439,43.52,76270.82,0.0,-0.97786,2e-05,3.30058]
[1776719128450,43.52,76270.72,0.0,-0.97786,2e-05,3.3006]
[1776719128654,43.52,76270.72,0.0,-0.97786,2e-05,3.3006]
[1776719128695,43.52,76270.72,0.0,-0.97786,2e-05,3.3006]
[1776719128719,43.52,76270.72,0.0,-0.97786,2e-05,3.3006]
[1776719128935,43.52,76270.72,0.0,-0.97786,2e-05,3.3006]
[1776719129015,43.52,76268.26,0.0,-0.97791,2e-05,3.29478]
[1776719129168,43.52,76262.58,0.0,-0.97801,2e-05,3.28073]
[1776719130376,43.52,76262.58,0.0,-0.97801,2e-05,3.28073]
[1776719130429,43.52,76262.58,0.0,-0.97801,2e-05,3.28073]
[1776719130435,43.52,76262.58,0.0,-0.97801,2e-05,3.28073]
[1776719130521,43.52,76259.39,0.0,-0.97807,2e-05,3.27302]
[1776719136602,43.53,76260.14,0.0,-0.97807,2e-05,3.2734]
[1776719136603,43.53,76269.3,0.0,-0.97789,2e-05,3.29624]
[1776719137225,43.53,76281.29,0.0,-0.97766,2e-05,3.32621]
[1776719138861,43.53,76281.29,0.0,-0.97766,2e-05,3.32621]
[1776719138867,43.53,76281.29,0.0,-0.97766,2e-05,3.32621]
[1776719138924,43.53,76285.04,0.0,-0.97758,2e-05,3.33576]
[1776719139852,43.53,76285.04,0.0,-0.97758,2e-05,3.33576]
[1776719140246,43.53,76281.92,0.0,-0.97764,2e-05,3.32804]
[1776719145282,43.53,76282.06,0.0,-0.97764,2e-05,3.32883]
[1776719147297,43.53,76286.72,0.0,-0.97754,2e-05,3.34067]
[1776719148426,43.53,76286.72,0.0,-0.97754,2e-05,3.34067]
[1776719148434,43.53,76286.72,0.0,-0.97754,2e-05,3.34067]
[1776719148737,43.53,76286.72,0.0,-0.97754,2e-05,3.34067]
[1776719148752,43.53,76286.72,0.0,-0.97754,2e-05,3.34067]
[1776719148941,43.53,76286.72,0.0,-0.97754,2e-05,3.34067]
[1776719149042,43.53,76284.65,0.0,-0.97758,2e-05,3.33566]
[1776719150763,43.53,76285.99,0.0,-0.97756,2e-05,3.33901]
[1776719154949,43.53,76286.43,0.0,-0.97754,2e-05,3.34045]
[1776719155001,43.53,76286.43,0.0,-0.97754,2e-05,3.34045]
[1776719155192,43.53,76286.83,0.0,-0.97754,2e-05,3.34161]
[1776719155209,43.53,76286.83,0.0,-0.97754,2e-05,3.34161]
[1776719155259,43.53,76286.83,0.0,-0.97754,2e-05,3.34161]
[1776719155435,43.53,76286.83,0.0,-0.97754,2e-05,3.34161]
[1776719155519,43.53,76286.58,0.0,-0.97754,2e-05,3.34099]
[1776719157251,43.53,76286.55,0.0,-0.97754,2e-05,3.34099]
[1776719157566,43.53,76286.55,0.0,-0.97754,2e-05,3.34099]
[1776719157669,43.53,76296.29,0.0,-0.97735,2e-05,3.36558]
[1776719158377,43.53,76302.99,0.0,-0.97721,2e-05,3.38248]
[1776719159662,43.53,76302.99,0.0,-0.97721,2e-05,3.38248]
[1776719159714,43.53,76302.99,0.0,-0.97721,2e-05,3.38248]
[1776719159763,43.53,76302.68,0.0,-0.97722,2e-05,3.38173]
[1776719160703,43.53,76302.68,0.0,-0.97722,2e-05,3.38173]
[1776719160791,43.53,76303.06,0.0,-0.97721,2e-05,3.3827]
[1776719164932,43.53,76302.92,0.0,-0.97722,2e-05,3.38237]
[1776719164976,43.53,76312.21,0.0,-0.97703,2e-05,3.4059]
[1776719165439,43.53,76320.8,0.0,-0.97686,2e-05,3.42777]
[1776719166449,43.53,76325.35,0.0,-0.97677,2e-05,3.43934]
[1776719168288,43.53,76325.36,0.0,-0.97677,2e-05,3.43929]
[1776719168491,43.53,76326.17,0.0,-0.97675,2e-05,3.44128]
[1776719171938,43.53,76326.67,0.0,-0.97674,2e-05,3.44241]
[1776719171990,43.53,76326.67,0.0,-0.97674,2e-05,3.44241]
[1776719172187,43.53,76327.65,0.0,-0.97672,2e-05,3.44476]
[1776719172272,43.53,76327.65,0.0,-0.97672,2e-05,3.44476]
[1776719172325,43.53,76327.65,0.0,-0.97672,2e-05,3.44476]
[1776719172434,43.53,76327.65,0.0,-0.97672,2e-05,3.44476]
[1776719172511,43.53,76327.52,0.0,-0.97673,2e-05,3.44443]
[1776719177546,43.53,76329.05,0.0,-0.9767,2e-05,3.44797]
[1776719182901,43.53,76329.35,0.0,-0.9767,2e-05,3.44835]
[1776719183006,43.53,76328.58,0.0,-0.97671,2e-05,3.44638]
[1776719183599,43.53,76346.33,0.0,-0.97635,2e-05,3.49201]
[1776719184611,43.53,76349.94,0.0,-0.97628,2e-05,3.50129]
[1776719185618,43.53,76350.96,0.0,-0.97626,2e-05,3.50379]
[1776719186559,43.53,76350.96,0.0,-0.97626,2e-05,3.50379]
[1776719186624,43.53,76353.48,0.0,-0.97621,2e-05,3.51017]
[1776719190653,43.53,76340.48,0.0,-0.97648,2e-05,3.47583]
[1776719192094,43.53,76340.48,0.0,-0.97648,2e-05,3.47583]
[1776719191661,43.53,76334.45,0.0,-0.97662,2e-05,3.45768]
[1776719192158,43.53,76334.45,0.0,-0.97662,2e-05,3.45768]
[1776719192196,43.53,76334.45,0.0,-0.97662,2e-05,3.45768]
[1776719192722,43.53,76334.45,0.0,-0.97662,2e-05,3.45768]
[1776719192774,43.53,76334.45,0.0,-0.97662,2e-05,3.45768]
[1776719192940,43.53,76334.45,0.0,-0.97662,2e-05,3.45768]
[1776719192974,43.52,76331.5,0.0,-0.97668,2e-05,3.44991]
[1776719195695,43.52,76328.65,0.0,-0.97674,2e-05,3.44246]
[1776719197706,43.52,76331.87,0.0,-0.97668,2e-05,3.45057]
[1776719202741,43.52,76330.82,0.0,-0.9767,2e-05,3.44743]
[1776719204176,43.52,76331.55,0.0,-0.97669,2e-05,3.4493]
[1776719204193,43.52,76331.55,0.0,-0.97669,2e-05,3.4493]
[1776719204755,43.52,76331.4,0.0,-0.97669,2e-05,3.44876]
[1776719207374,43.52,76330.58,0.0,-0.97671,2e-05,3.44651]
[1776719212812,43.52,76330.31,0.0,-0.97672,2e-05,3.44537]
[1776719213367,43.52,76330.31,0.0,-0.97672,2e-05,3.44537]
[1776719213376,43.52,76330.31,0.0,-0.97672,2e-05,3.44537]
[1776719213439,43.52,76330.31,0.0,-0.97672,2e-05,3.44537]
[1776719213819,43.52,76330.5,0.0,-0.97671,2e-05,3.44579]
[1776719216840,43.52,76333.02,0.0,-0.97666,2e-05,3.45203]
[1776719219862,43.52,76322.35,0.0,-0.97688,2e-05,3.42449]
[1776719221079,43.52,76322.35,0.0,-0.97688,2e-05,3.42449]
[1776719221128,43.52,76322.35,0.0,-0.97688,2e-05,3.42449]
[1776719220869,43.52,76314.61,0.0,-0.97704,2e-05,3.40475]
[1776719221193,43.52,76314.61,0.0,-0.97704,2e-05,3.40475]
[1776719221876,43.52,76313.15,0.0,-0.97707,2e-05,3.40105]
[1776719226911,43.52,76311.98,0.0,-0.97709,2e-05,3.39813]
[1776719227883,43.52,76311.98,0.0,-0.97709,2e-05,3.39813]
[1776719227933,43.52,76311.98,0.0,-0.97709,2e-05,3.39813]
[1776719228041,43.52,76310.99,0.0,-0.97711,2e-05,3.39563]
[1776719228187,43.52,76310.99,0.0,-0.97711,2e-05,3.39563]
[1776719228925,43.52,76309.42,0.0,-0.97714,2e-05,3.39167]
[1776719229933,43.52,76302.89,0.0,-0.97727,2e-05,3.37518]
[1776719230940,43.52,76294.54,0.0,-0.97743,2e-05,3.3542]
[1776719231947,43.52,76292.21,0.0,-0.97748,2e-05,3.34844]
[1776719234968,43.52,76295.77,0.0,-0.97741,2e-05,3.35768]
[1776719235975,43.52,76306.29,0.0,-0.9772,2e-05,3.3843]
[1776719236982,43.52,76307.33,0.0,-0.97718,2e-05,3.38697]
[1776719242017,43.52,76305.58,0.0,-0.97721,2e-05,3.38273]
[1776719247052,43.52,76305.55,0.0,-0.97721,2e-05,3.38287]
[1776719247855,43.52,76305.55,0.0,-0.97721,2e-05,3.38287]
[1776719248016,43.52,76305.55,0.0,-0.97721,2e-05,3.38287]
[1776719248062,43.52,76284.93,0.0,-0.97762,2e-05,3.33103]
[1776719249067,43.52,76259.54,0.0,-0.97811,2e-05,3.26719]
[1776719250073,43.52,76250.08,0.0,-0.97829,2e-05,3.24418]
[1776719251081,43.52,76249.54,0.0,-0.97832,2e-05,3.24076]
[1776719251252,43.52,76249.54,0.0,-0.97832,2e-05,3.24076]
[1776719251358,43.52,76249.54,0.0,-0.97832,2e-05,3.24076]
[1776719252088,43.52,76247.37,0.0,-0.97836,2e-05,3.23573]
[1776719252425,43.52,76247.37,0.0,-0.97836,2e-05,3.23573]
[1776719253455,43.52,76247.78,0.0,-0.97835,2e-05,3.23701]
[1776719254102,43.52,76249.56,0.0,-0.97831,2e-05,3.24165]
[1776719255109,43.52,76247.04,0.0,-0.97836,2e-05,3.23576]
[1776719260145,43.53,76246.4,0.0,-0.97836,2e-05,3.2356]
[1776719263167,43.53,76232.67,0.0,-0.97861,2e-05,3.203]
[1776719264173,43.53,76226.3,0.0,-0.97873,2e-05,3.18791]
[1776719266725,43.54,76227.26,0.0,-0.9787,2e-05,3.19096]
[1776719269208,43.54,76231.51,0.0,-0.97861,2e-05,3.20232]
[1776719273063,43.54,76235.06,0.0,-0.97854,2e-05,3.2123]
[1776719273280,43.54,76235.06,0.0,-0.97854,2e-05,3.2123]
[1776719273440,43.54,76235.06,0.0,-0.97854,2e-05,3.2123]
[1776719279278,43.55,76234.46,0.0,-0.97853,2e-05,3.21277]
[1776719282299,43.55,76230.64,0.0,-0.9786,2e-05,3.20446]
[1776719287334,43.56,76228.5,0.0,-0.97862,2e-05,3.20095]
[1776719290361,43.56,76225.11,0.0,-0.97868,2e-05,3.19375]
[1776719291368,43.56,76222.21,0.0,-0.97873,2e-05,3.18709]
[1776719292375,43.56,76218.89,0.0,-0.97879,2e-05,3.17943]
[1776719294389,43.57,76216.21,0.0,-0.97883,2e-05,3.17372]
[1776719296403,43.57,76210.59,0.0,-0.97893,2e-05,3.16097]
[1776719300431,43.57,76207.93,0.0,-0.97897,2e-05,3.15621]
[1776719305490,43.58,76208.17,0.0,-0.97895,2e-05,3.15845]
[1776719305709,43.58,76205.64,0.0,-0.979,2e-05,3.1528]
[1776719312515,43.59,76203.9,0.0,-0.97902,2e-05,3.14927]
[1776719319565,43.6,76203.48,0.0,-0.979,2e-05,3.15121]
[1776719321579,43.6,76207.13,0.0,-0.97893,2e-05,3.1608]
[1776719322585,43.6,76211.83,0.0,-0.97884,2e-05,3.1725]
[1776719325607,43.61,76215.08,0.0,-0.97877,2e-05,3.18148]
[1776719328635,43.61,76215.33,0.0,-0.97876,2e-05,3.18246]
[1776719328875,43.61,76215.33,0.0,-0.97876,2e-05,3.18246]
[1776719328932,43.61,76192.09,0.0,-0.97919,2e-05,3.12751]
[1776719329635,43.61,76181.19,0.0,-0.97938,2e-05,3.1021]
[1776719330642,43.61,76178.83,0.0,-0.97942,2e-05,3.09702]
[1776719332066,43.61,76178.83,0.0,-0.97942,2e-05,3.09702]
[1776719337693,43.63,76178.46,0.0,-0.9794,2e-05,3.09972]
[1776719342728,43.64,76178.73,0.0,-0.97938,2e-05,3.10288]
[1776719347763,43.64,76180.75,0.0,-0.97932,2e-05,3.11017]
[1776719351792,43.65,76174.24,0.0,-0.97942,2e-05,3.09675]
[1776719353806,43.65,76170.03,0.0,-0.97949,2e-05,3.08784]
[1776719357296,43.66,76169.53,0.0,-0.97949,2e-05,3.08771]
[1776719357307,43.66,76170.1,0.0,-0.97947,2e-05,3.0901]
[1776719357319,43.66,76170.1,0.0,-0.97947,2e-05,3.0901]
[1776719357438,43.66,76170.1,0.0,-0.97947,2e-05,3.0901]
[1776719357836,43.66,76171.13,0.0,-0.97946,2e-05,3.09253]
[1776719362870,43.67,76169.21,0.0,-0.97947,2e-05,3.09059]
[1776719367906,43.68,76168.46,0.0,-0.97946,2e-05,3.09138]
[1776719373948,43.69,76169.89,0.0,-0.97942,2e-05,3.09597]
[1776719375962,43.69,76175.78,0.0,-0.97931,2e-05,3.11087]
[1776719378004,43.69,76176.34,0.0,-0.9793,2e-05,3.11266]
[1776719378020,43.69,76176.34,0.0,-0.9793,2e-05,3.11266]
[1776719378213,43.69,76176.34,0.0,-0.9793,2e-05,3.11266]
[1776719378217,43.7,76176.23,0.0,-0.97929,2e-05,3.11286]
[1776719384018,43.7,76176.11,0.0,-0.97927,2e-05,3.11537]
[1776719389053,43.71,76175.53,0.0,-0.97927,2e-05,3.11628]
[1776719394092,43.72,76175.65,0.0,-0.97925,2e-05,3.11882]
[1776719397775,43.72,76175.04,0.0,-0.97925,2e-05,3.11872]
[1776719397826,43.72,76175.04,0.0,-0.97925,2e-05,3.11872]
[1776719397937,43.72,76175.04,0.0,-0.97925,2e-05,3.11872]
[1776719398119,43.73,76175.53,0.0,-0.97923,2e-05,3.12033]
[1776719403155,43.73,76172.65,0.0,-0.97927,2e-05,3.11574]
[1776719406176,43.74,76168.34,0.0,-0.97934,2e-05,3.10691]
[1776719406395,43.74,76168.34,0.0,-0.97934,2e-05,3.10691]
[1776719406436,43.74,76168.34,0.0,-0.97934,2e-05,3.10691]
[1776719406447,43.74,76168.34,0.0,-0.97934,2e-05,3.10691]
[1776719406518,43.74,76168.34,0.0,-0.97934,2e-05,3.10691]
[1776719406688,43.74,76168.34,0.0,-0.97934,2e-05,3.10691]
[1776719407182,43.74,76166.63,0.0,-0.97937,2e-05,3.10334]
[1776719412218,43.75,76166.28,0.0,-0.97935,2e-05,3.10485]
[1776719413988,43.75,76166.05,0.0,-0.97935,2e-05,3.10478]
[1776719414204,43.75,76166.05,0.0,-0.97935,2e-05,3.10478]
[1776719414305,43.75,76166.05,0.0,-0.97935,2e-05,3.10524]
[1776719420274,43.76,76165.86,0.0,-0.97933,2e-05,3.10757]
[1776719425309,43.77,76165.72,0.0,-0.97932,2e-05,3.10952]
[1776719430344,43.77,76165.85,0.0,-0.9793,2e-05,3.11209]
[1776719431211,43.77,76165.85,0.0,-0.9793,2e-05,3.11209]
[1776719431263,43.77,76165.85,0.0,-0.9793,2e-05,3.11209]
[1776719431351,43.78,76165.81,0.0,-0.97931,2e-05,3.11014]
[1776719431441,43.78,76165.81,0.0,-0.97931,2e-05,3.11014]
[1776719434373,43.78,76151.35,0.0,-0.97956,2e-05,3.07745]
[1776719435381,43.78,76150.93,0.0,-0.97956,2e-05,3.07697]
[1776719436550,43.78,76151.7,0.0,-0.97955,2e-05,3.07928]
[1776719436602,43.78,76151.7,0.0,-0.97955,2e-05,3.07928]
[1776719436688,43.78,76151.7,0.0,-0.97955,2e-05,3.07928]
[1776719438119,43.78,76151.7,0.0,-0.97955,2e-05,3.07928]
[1776719438171,43.78,76151.7,0.0,-0.97955,2e-05,3.07928]
[1776719438194,43.78,76151.7,0.0,-0.97955,2e-05,3.07928]
[1776719438220,43.79,76151.7,0.0,-0.97954,2e-05,3.08027]
[1776719443437,43.8,76152.65,0.0,-0.9795,2e-05,3.08494]
[1776719448473,43.8,76152.77,0.0,-0.97948,2e-05,3.0876]
[1776719452138,43.81,76143.74,0.0,-0.97963,2e-05,3.06837]
[1776719452506,43.81,76140.09,0.0,-0.97969,2e-05,3.05984]
[1776719455767,43.81,76138.98,0.0,-0.97971,2e-05,3.05829]
[1776719455819,43.81,76138.98,0.0,-0.97971,2e-05,3.05829]
[1776719455936,43.81,76138.98,0.0,-0.97971,2e-05,3.05829]
[1776719455973,43.81,76139.14,0.0,-0.9797,2e-05,3.05918]
[1776719456506,43.81,76139.14,0.0,-0.9797,2e-05,3.05918]
[1776719458187,43.82,76139.01,0.0,-0.9797,2e-05,3.05939]
[1776719463583,43.83,76140.25,0.0,-0.97965,2e-05,3.06589]
[1776719464743,43.83,76140.25,0.0,-0.97965,2e-05,3.06589]
[1776719464936,43.83,76140.25,0.0,-0.97965,2e-05,3.06589]
[1776719464942,43.83,76141.99,0.0,-0.97961,2e-05,3.07047]
[1776719468187,43.83,76141.69,0.0,-0.97961,2e-05,3.07078]
[1776719472035,43.84,76141.2,0.0,-0.97961,2e-05,3.07115]
[1776719472084,43.84,76117.68,0.0,-0.98002,2e-05,3.01755]
[1776719472646,43.84,76103.44,0.0,-0.98026,2e-05,2.98543]
[1776719473654,43.85,76102.98,0.0,-0.98027,2e-05,2.98503]
[1776719474847,43.85,76102.98,0.0,-0.98027,2e-05,2.98503]
[1776719476944,43.85,76101.71,0.0,-0.98028,2e-05,2.98343]
[1776719477849,43.85,76101.97,0.0,-0.98027,2e-05,2.98467]
[1776719478689,43.86,76097.26,0.0,-0.98034,2e-05,2.97521]
[1776719481541,43.86,76095.14,0.0,-0.98037,2e-05,2.97104]
[1776719480784,43.86,76066.11,0.0,-0.98087,2e-05,2.90611]
[1776719481830,43.86,76066.11,0.0,-0.98087,2e-05,2.90611]
[1776719481891,43.86,75999.99,0.0,-0.98197,2e-05,2.76049]
[1776719483389,43.86,75999.99,0.0,-0.98197,2e-05,2.76049]
[1776719483480,43.86,75987.59,0.0,-0.98217,2e-05,2.73429]
[1776719486713,43.87,75992.13,0.0,-0.98209,2e-05,2.74506]
[1776719486770,43.87,76002.23,0.0,-0.98192,2e-05,2.76676]
[1776719487776,43.87,76005.2,0.0,-0.98187,2e-05,2.77417]
[1776719492811,43.88,76005.32,0.0,-0.98185,2e-05,2.77655]
[1776719493664,43.88,76005.32,0.0,-0.98185,2e-05,2.77655]
[1776719493818,43.89,76005.57,0.0,-0.98184,2e-05,2.77806]
[1776719494691,43.89,76005.57,0.0,-0.98184,2e-05,2.77806]
[1776719494825,43.89,76003.8,0.0,-0.98186,2e-05,2.77519]
[1776719498547,43.9,76005.53,0.0,-0.98182,2e-05,2.78062]
[1776719498853,43.9,76004.31,0.0,-0.98183,2e-05,2.77833]
[1776719502884,43.9,76007.38,0.0,-0.98177,2e-05,2.78642]
[1776719503891,43.91,76013.81,0.0,-0.98166,2e-05,2.80073]
[1776719504900,43.91,76020.88,0.0,-0.98154,2e-05,2.81648]
[1776719505907,43.91,76021.2,0.0,-0.98154,2e-05,2.81748]
[1776719509317,43.94,76023.39,0.0,-0.98143,2e-05,2.83141]
[1776719509417,43.94,76022.53,0.0,-0.98144,2e-05,2.8304]
[1776719509937,43.94,75998.43,0.0,-0.98183,2e-05,2.77819]
[1776719510944,43.94,75988.09,0.0,-0.982,2e-05,2.75626]
[1776719513109,43.95,75986.72,0.0,-0.98202,2e-05,2.75367]
[1776719513198,43.95,75986.36,0.0,-0.98202,2e-05,2.75368]
[1776719515202,43.95,75987.25,0.0,-0.982,2e-05,2.75559]
[1776719515292,43.95,75983.64,0.0,-0.98205,2e-05,2.74862]
[1776719515981,43.95,75976.99,0.0,-0.98216,2e-05,2.73439]
[1776719517205,43.95,75976.99,0.0,-0.98216,2e-05,2.73439]
[1776719517285,43.95,75973.53,0.0,-0.98222,2e-05,2.72705]
[1776719517995,43.95,75961.58,0.0,-0.98241,2e-05,2.70167]
[1776719520019,43.95,75969.83,0.0,-0.98228,2e-05,2.7193]
[1776719521203,43.95,75969.83,0.0,-0.98228,2e-05,2.7193]
[1776719521300,43.97,75981.9,0.0,-0.98204,2e-05,2.75001]
[1776719522027,43.97,75991.65,0.0,-0.98189,2e-05,2.77098]
[1776719523034,43.98,75993.91,0.0,-0.98182,2e-05,2.77981]
[1776719524041,43.99,75993.42,0.0,-0.98182,2e-05,2.7791]
[1776719527206,43.99,75992.36,0.0,-0.98184,2e-05,2.77751]
[1776719527293,43.99,75993.66,0.0,-0.98181,2e-05,2.78102]
[1776719528069,43.99,75984.82,0.0,-0.98195,2e-05,2.76196]
[1776719529076,43.99,75976.4,0.0,-0.98209,2e-05,2.74424]
[1776719530083,43.99,75976.79,0.0,-0.98208,2e-05,2.74545]
[1776719531198,43.99,75976.79,0.0,-0.98208,2e-05,2.74545]
[1776719531288,44.01,75975.39,0.0,-0.98207,2e-05,2.74607]
[1776719534121,44.03,75978.53,0.0,-0.98196,2e-05,2.76065]
[1776719537142,44.04,75981.73,0.0,-0.9819,2e-05,2.76865]
[1776719538651,44.04,75981.73,0.0,-0.9819,2e-05,2.76865]
[1776719539246,44.04,75980.44,0.0,-0.98192,2e-05,2.7666]
[1776719542468,44.04,75980.89,0.0,-0.9819,2e-05,2.76864]
[1776719542515,44.05,75980.56,0.0,-0.9819,2e-05,2.76828]
[1776719548259,44.05,75977.65,0.0,-0.98193,2e-05,2.76418]
[1776719552439,44.06,75976.57,0.0,-0.98196,2e-05,2.76081]
[1776719555956,44.07,75974.74,0.0,-0.98195,2e-05,2.76165]
[1776719556316,44.07,75969.88,0.0,-0.98203,2e-05,2.75081]
[1776719558330,44.09,75969.22,0.0,-0.98201,2e-05,2.75372]
[1776719559435,44.09,75969.22,0.0,-0.98201,2e-05,2.75372]
[1776719559477,44.1,75970.82,0.0,-0.98195,2e-05,2.76087]
[1776719561351,44.12,75974.58,0.0,-0.98186,2e-05,2.77289]
[1776719566386,44.12,75975.42,0.0,-0.98184,2e-05,2.77637]
[1776719567445,44.12,75975.42,0.0,-0.98184,2e-05,2.77637]
[1776719567503,44.12,75984.28,0.0,-0.98169,2e-05,2.79583]
[1776719568400,44.12,75987.94,0.0,-0.98163,2e-05,2.80406]
[1776719573435,44.13,75989.66,0.0,-0.98159,2e-05,2.80919]
[1776719576456,44.13,75994.06,0.0,-0.98151,2e-05,2.81957]
[1776719581490,44.14,75994.7,0.0,-0.98149,2e-05,2.8222]
[1776719582498,44.14,75987.64,0.0,-0.9816,2e-05,2.8071]
[1776719583517,44.14,75984.65,0.0,-0.98165,2e-05,2.80088]
[1776719585519,44.14,75978.97,0.0,-0.98174,2e-05,2.78916]
[1776719586526,44.14,75975.74,0.0,-0.98179,2e-05,2.78249]
[1776719587445,44.14,75975.74,0.0,-0.98179,2e-05,2.78249]
[1776719587533,44.14,75970.53,0.0,-0.98187,2e-05,2.77159]
[1776719591563,44.15,75964.58,0.0,-0.98196,2e-05,2.76015]
[1776719592765,44.16,75965.31,0.0,-0.98192,2e-05,2.76518]
[1776719592938,44.16,75965.31,0.0,-0.98192,2e-05,2.76518]
[1776719593204,44.16,75965.31,0.0,-0.98192,2e-05,2.76518]
[1776719593439,44.16,75965.31,0.0,-0.98192,2e-05,2.76518]
[1776719593577,44.16,75963.6,0.0,-0.98195,2e-05,2.76185]
[1776719595591,44.17,75966.88,0.0,-0.98186,2e-05,2.77263]
[1776719597774,44.18,75967.74,0.0,-0.98184,2e-05,2.77512]
[1776719597944,44.18,75967.74,0.0,-0.98184,2e-05,2.77512]
[1776719603647,44.18,75968.68,0.0,-0.98181,2e-05,2.77904]
[1776719605097,44.18,75970.13,0.0,-0.98179,2e-05,2.78247]
[1776719605203,44.18,75970.13,0.0,-0.98179,2e-05,2.78247]
[1776719605276,44.18,75970.13,0.0,-0.98179,2e-05,2.78247]
[1776719605445,44.18,75970.13,0.0,-0.98179,2e-05,2.78247]
[1776719605661,44.18,75971.33,0.0,-0.98177,2e-05,2.78536]
[1776719608519,44.19,75972.59,0.0,-0.98174,2e-05,2.78867]
[1776719608697,44.19,75972.59,0.0,-0.98174,2e-05,2.78896]
[1776719609689,44.19,75980.47,0.0,-0.98161,2e-05,2.80628]
[1776719610868,44.19,75980.47,0.0,-0.98161,2e-05,2.80628]
[1776719610912,44.19,75986.75,0.0,-0.9815,2e-05,2.82018]
[1776719613036,44.19,75985.58,0.0,-0.98153,2e-05,2.81571]
[1776719613208,44.19,75985.58,0.0,-0.98153,2e-05,2.81571]
[1776719613589,44.19,75985.58,0.0,-0.98153,2e-05,2.81571]
[1776719613717,44.19,75990.47,0.0,-0.98145,2e-05,2.82684]
[1776719618180,44.19,75991.64,0.0,-0.98143,2e-05,2.83007]
[1776719618208,44.19,75991.64,0.0,-0.98143,2e-05,2.83007]
[1776719619487,44.2,75991.78,0.0,-0.98141,2e-05,2.83203]
[1776719619687,44.2,75991.78,0.0,-0.98141,2e-05,2.83203]
[1776719619508,44.2,75995.26,0.0,-0.98135,2e-05,2.84044]
[1776719622784,44.21,75998.38,0.0,-0.98128,2e-05,2.84967]
[1776719625194,44.21,75998.31,0.0,-0.98127,2e-05,2.85031]
[1776719625229,44.22,76019.51,0.0,-0.98091,2e-05,2.89787]
[1776719625815,44.22,76040.17,0.0,-0.98055,2e-05,2.94473]
[1776719626822,44.24,76046.67,0.0,-0.98039,2e-05,2.96571]
[1776719628485,44.24,76046.67,0.0,-0.98039,2e-05,2.96571]
[1776719629844,44.25,76039.49,0.0,-0.9805,2e-05,2.95136]
[1776719632864,44.25,76035.95,0.0,-0.98055,2e-05,2.94529]
[1776719637898,44.27,76034.33,0.0,-0.98055,2e-05,2.94487]
[1776719642934,44.28,76033.38,0.0,-0.98054,2e-05,2.94591]
[1776719644948,44.28,76026.43,0.0,-0.98066,2e-05,2.93039]
[1776719646057,44.28,76026.43,0.0,-0.98066,2e-05,2.93039]
[1776719646194,44.28,76026.43,0.0,-0.98066,2e-05,2.93039]
[1776719646423,44.28,76026.43,0.0,-0.98066,2e-05,2.93039]
[1776719646441,44.28,76026.43,0.0,-0.98066,2e-05,2.93039]
[1776719646524,44.28,76025.92,0.0,-0.98066,2e-05,2.93057]
[1776719648977,44.28,76022.95,0.0,-0.98071,2e-05,2.92404]
[1776719651812,44.28,76021.23,0.0,-0.98074,2e-05,2.92032]
[1776719651937,44.28,76021.23,0.0,-0.98074,2e-05,2.92032]
[1776719658050,44.28,76020.53,0.0,-0.98074,2e-05,2.91921]
[1776719663086,44.28,76020.94,0.0,-0.98073,2e-05,2.92045]
[1776719665101,44.29,76032.45,0.0,-0.98054,2e-05,2.94633]
[1776719666108,44.29,76043.16,0.0,-0.98035,2e-05,2.97108]
[1776719666924,44.29,76043.16,0.0,-0.98035,2e-05,2.97108]
[1776719666942,44.29,76043.16,0.0,-0.98035,2e-05,2.97108]
[1776719667115,44.29,76043.58,0.0,-0.98034,2e-05,2.97263]
[1776719667798,44.29,76043.58,0.0,-0.98034,2e-05,2.97263]
[1776719667936,44.29,76043.58,0.0,-0.98034,2e-05,2.97263]
[1776719668122,44.29,76043.9,0.0,-0.98033,2e-05,2.97394]
[1776719672823,44.3,76041.48,0.0,-0.98036,2e-05,2.96858]
[1776719672948,44.3,76041.48,0.0,-0.98036,2e-05,2.96858]
[1776719673158,44.3,76037.51,0.0,-0.98043,2e-05,2.96022]
[1776719675172,44.32,76034.43,0.0,-0.98043,2e-05,2.95994]
[1776719676179,44.35,76030.39,0.0,-0.98045,2e-05,2.95687]
[1776719677525,44.35,76030.39,0.0,-0.98045,2e-05,2.95687]
[1776719677692,44.35,76030.39,0.0,-0.98045,2e-05,2.95687]
[1776719677624,44.39,76030.76,0.0,-0.98035,2e-05,2.96963]
[1776719678193,44.39,76031.0,0.0,-0.98035,2e-05,2.97017]
[1776719680999,44.43,76032.28,0.0,-0.98024,2e-05,2.98465]
[1776719681204,44.43,76032.28,0.0,-0.98024,2e-05,2.98465]
[1776719686249,44.45,76033.06,0.0,-0.98017,2e-05,2.99367]
[1776719691285,44.46,76034.17,0.0,-0.98012,2e-05,2.99891]
[1776719695319,44.47,76033.4,0.0,-0.98013,2e-05,2.99823]
[1776719695417,44.47,76033.4,0.0,-0.98013,2e-05,2.99823]
[1776719695438,44.47,76033.4,0.0,-0.98013,2e-05,2.99823]
[1776719695518,44.47,76034.56,0.0,-0.9801,2e-05,3.00247]
[1776719701355,44.48,76032.11,0.0,-0.98011,2e-05,3.00011]
[1776719706390,44.49,76034.66,0.0,-0.98005,2e-05,3.00853]
[1776719709188,44.49,76033.44,0.0,-0.98006,2e-05,3.0068]
[1776719709194,44.49,76033.44,0.0,-0.98006,2e-05,3.0068]
[1776719709436,44.49,76033.44,0.0,-0.98006,2e-05,3.0068]
[1776719709537,44.5,76033.51,0.0,-0.98006,2e-05,3.00747]
[1776719714936,44.5,76035.05,0.0,-0.98001,2e-05,3.01352]
[1776719715198,44.5,76035.05,0.0,-0.98001,2e-05,3.01352]
[1776719715458,44.51,76044.18,0.0,-0.97985,2e-05,3.03483]
[1776719716466,44.51,76048.45,0.0,-0.97977,2e-05,3.04506]
[1776719718480,44.51,76054.05,0.0,-0.97966,2e-05,3.05879]
[1776719719487,44.51,76059.67,0.0,-0.97956,2e-05,3.07215]
[1776719720493,44.51,76063.96,0.0,-0.97948,2e-05,3.08246]
[1776719721501,44.52,76069.22,0.0,-0.97938,2e-05,3.09502]
[1776719725529,44.52,76072.24,0.0,-0.97932,2e-05,3.10347]
[1776719725944,44.52,76072.24,0.0,-0.97932,2e-05,3.10347]
[1776719726536,44.52,76067.87,0.0,-0.97939,2e-05,3.09369]
[1776719727543,44.52,76058.52,0.0,-0.97956,2e-05,3.07244]
[1776719728464,44.52,76058.52,0.0,-0.97956,2e-05,3.07244]
[1776719728696,44.52,76058.52,0.0,-0.97956,2e-05,3.07244]
[1776719728763,44.52,76052.98,0.0,-0.97965,2e-05,3.06009]
[1776719734592,44.57,76053.04,0.0,-0.97956,2e-05,3.07169]
[1776719741644,44.58,76052.55,0.0,-0.97954,2e-05,3.07338]
[1776719746679,44.59,76052.31,0.0,-0.97953,2e-05,3.07481]
[1776719747686,44.59,76058.82,0.0,-0.97941,2e-05,3.09023]
[1776719748693,44.59,76061.96,0.0,-0.97935,2e-05,3.09788]
[1776719752721,44.59,76065.44,0.0,-0.97928,2e-05,3.10736]
[1776719755744,44.6,76069.32,0.0,-0.9792,2e-05,3.11743]
[1776719757758,44.6,76072.5,0.0,-0.97914,2e-05,3.12549]
[1776719762792,44.61,76072.4,0.0,-0.97913,2e-05,3.12687]
[1776719767828,44.61,76072.54,0.0,-0.97911,2e-05,3.1288]
[1776719772866,44.62,76072.05,0.0,-0.97911,2e-05,3.12927]
[1776719774877,44.62,76066.15,0.0,-0.97921,2e-05,3.11617]
[1776719775884,44.62,76060.01,0.0,-0.97932,2e-05,3.10226]
[1776719777898,44.62,76058.11,0.0,-0.97935,2e-05,3.09861]
[1776719782933,44.63,76056.89,0.0,-0.97935,2e-05,3.09767]
[1776719784950,44.63,76048.67,0.0,-0.9795,2e-05,3.07943]
[1776719785956,44.63,76047.46,0.0,-0.97951,2e-05,3.07705]
[1776719787170,44.63,76047.46,0.0,-0.97951,2e-05,3.07705]
[1776719787198,44.63,76047.46,0.0,-0.97951,2e-05,3.07705]
[1776719793008,44.64,76044.41,0.0,-0.97956,2e-05,3.07067]
[1776719798043,44.65,76043.96,0.0,-0.97955,2e-05,3.07175]
[1776719799781,44.65,76043.96,0.0,-0.97955,2e-05,3.07175]
[1776719799826,44.65,76043.96,0.0,-0.97954,2e-05,3.0726]
[1776719799940,44.65,76043.96,0.0,-0.97954,2e-05,3.0726]
[1776719804693,44.66,76044.21,0.0,-0.97953,2e-05,3.07444]
[1776719812150,44.67,76044.07,0.0,-0.9795,2e-05,3.07793]
[1776719815154,44.67,76042.87,0.0,-0.97952,2e-05,3.076]
[1776719815203,44.67,76042.87,0.0,-0.97952,2e-05,3.076]
[1776719815228,44.67,76041.67,0.0,-0.97953,2e-05,3.07366]
[1776719816185,44.68,76034.35,0.0,-0.97966,2e-05,3.05729]
[1776719817907,44.68,76029.28,0.0,-0.97975,2e-05,3.04615]
[1776719817938,44.68,76029.28,0.0,-0.97975,2e-05,3.04615]
[1776719821223,44.68,76034.55,0.0,-0.97964,2e-05,3.06009]
[1776719822369,44.68,76034.55,0.0,-0.97964,2e-05,3.06009]
[1776719822441,44.68,76034.55,0.0,-0.97964,2e-05,3.06009]
[1776719822538,44.69,76041.76,0.0,-0.9795,2e-05,3.07752]
[1776719823541,44.69,76041.76,0.0,-0.9795,2e-05,3.07752]
[1776719823695,44.69,76041.76,0.0,-0.9795,2e-05,3.07752]
[1776719829277,44.7,76042.38,0.0,-0.97947,2e-05,3.0814]
[1776719829947,44.7,76042.38,0.0,-0.97947,2e-05,3.0814]
[1776719830192,44.7,76042.38,0.0,-0.97947,2e-05,3.0814]
[1776719830770,44.7,76042.38,0.0,-0.97947,2e-05,3.0814]
[1776719830866,44.7,76042.81,0.0,-0.97946,2e-05,3.08319]
[1776719830937,44.7,76042.81,0.0,-0.97946,2e-05,3.08319]
[1776719836210,44.7,76042.54,0.0,-0.97945,2e-05,3.08415]
[1776719836441,44.7,76042.54,0.0,-0.97945,2e-05,3.08415]
[1776719836528,44.71,76040.23,0.0,-0.97949,2e-05,3.07961]
[1776719837574,44.71,76040.23,0.0,-0.97949,2e-05,3.07961]
[1776719837698,44.71,76040.23,0.0,-0.97949,2e-05,3.07961]
[1776719841745,44.71,76037.9,0.0,-0.97952,2e-05,3.07504]
[1776719841935,44.71,76032.38,0.0,-0.97961,2e-05,3.06357]
[1776719842368,44.71,76029.11,0.0,-0.97967,2e-05,3.05608]
[1776719843120,44.71,76029.11,0.0,-0.97967,2e-05,3.05608]
[1776719843189,44.71,76029.11,0.0,-0.97967,2e-05,3.05608]
[1776719849418,44.72,76027.51,0.0,-0.97967,2e-05,3.05543]
[1776719850675,44.72,76027.51,0.0,-0.97967,2e-05,3.05543]
[1776719850688,44.72,76027.51,0.0,-0.97967,2e-05,3.05543]
[1776719850725,44.73,76027.51,0.0,-0.97967,2e-05,3.05629]
[1776719851464,44.73,76027.51,0.0,-0.97967,2e-05,3.05629]
[1776719851687,44.73,76027.51,0.0,-0.97967,2e-05,3.05629]
[1776719857907,44.73,76026.95,0.0,-0.97968,2e-05,3.05443]
[1776719857474,44.74,76030.26,0.0,-0.97961,2e-05,3.06329]
[1776719862509,44.74,76028.52,0.0,-0.97962,2e-05,3.06137]
[1776719863749,44.74,76028.52,0.0,-0.97962,2e-05,3.06137]
[1776719863937,44.74,76028.52,0.0,-0.97962,2e-05,3.06137]
[1776719863847,44.75,76028.52,0.0,-0.97962,2e-05,3.06178]
[1776719864524,44.75,76024.17,0.0,-0.97969,2e-05,3.05225]
[1776719865803,44.75,76024.17,0.0,-0.97969,2e-05,3.05225]
[1776719865935,44.75,76024.17,0.0,-0.97969,2e-05,3.05225]
[1776719871572,44.78,76020.6,0.0,-0.97967,2e-05,3.05468]
[1776719873456,44.8,76020.67,0.0,-0.97964,2e-05,3.05898]
[1776719873690,44.8,76020.67,0.0,-0.97964,2e-05,3.05898]
[1776719873717,44.81,76020.67,0.0,-0.97961,2e-05,3.06304]
[1776719874345,44.81,76020.67,0.0,-0.97961,2e-05,3.06304]
[1776719874437,44.81,76020.67,0.0,-0.97961,2e-05,3.06304]
[1776719876561,44.81,76022.17,0.0,-0.97958,2e-05,3.06728]
[1776719876689,44.81,76022.17,0.0,-0.97958,2e-05,3.06728]
[1776719879906,44.82,76021.09,0.0,-0.97959,2e-05,3.066]
[1776719879940,44.82,76021.09,0.0,-0.97959,2e-05,3.066]
[1776719879909,44.82,76021.13,0.0,-0.97958,2e-05,3.06649]
[1776719880041,44.82,76021.13,0.0,-0.97958,2e-05,3.06649]
[1776719885673,44.83,76020.58,0.0,-0.97957,2e-05,3.06761]
[1776719889400,44.83,76020.43,0.0,-0.97957,2e-05,3.06846]
[1776719889435,44.83,76020.43,0.0,-0.97957,2e-05,3.06846]
[1776719889702,44.83,76018.8,0.0,-0.97959,2e-05,3.06513]
[1776719891716,44.84,76015.53,0.0,-0.97964,2e-05,3.05846]
[1776719892723,44.84,76011.55,0.0,-0.97971,2e-05,3.04979]
[1776719893846,44.84,76011.55,0.0,-0.97971,2e-05,3.04979]
[1776719893935,44.84,76011.55,0.0,-0.97971,2e-05,3.04979]
[1776719893947,44.84,76009.24,0.0,-0.97975,2e-05,3.04496]
[1776719898765,44.85,76003.73,0.0,-0.97983,2e-05,3.03461]
[1776719899874,44.85,76003.73,0.0,-0.97983,2e-05,3.03461]
[1776719899939,44.85,76003.73,0.0,-0.97983,2e-05,3.03461]
[1776719899947,44.85,75998.9,0.0,-0.97991,2e-05,3.02412]
[1776719900691,44.85,75998.9,0.0,-0.97991,2e-05,3.02412]
[1776719900779,44.86,75997.95,0.0,-0.97989,2e-05,3.02668]
[1776719901786,44.88,76003.61,0.0,-0.97975,2e-05,3.04419]
[1776719902793,44.9,75996.81,0.0,-0.97984,2e-05,3.03309]
[1776719903800,44.87,75986.45,0.0,-0.98007,2e-05,3.00336]
[1776719904807,44.87,75984.47,0.0,-0.9801,2e-05,2.99832]
[1776719905960,44.87,75980.15,0.0,-0.98018,2e-05,2.98805]
[1776719907828,44.87,75973.43,0.0,-0.98031,2e-05,2.9719]
[1776719908836,44.86,75969.99,0.0,-0.98037,2e-05,2.9637]
[1776719912261,44.86,75967.35,0.0,-0.98044,2e-05,2.95406]
[1776719912441,44.86,75967.35,0.0,-0.98044,2e-05,2.95406]
[1776719917898,44.85,75960.51,0.0,-0.98058,2e-05,2.936]
[1776719919912,44.84,75964.48,0.0,-0.98052,2e-05,2.94386]
[1776719921928,44.84,75966.83,0.0,-0.98048,2e-05,2.9486]
[1776719921992,44.84,75960.46,0.0,-0.9806,2e-05,2.93398]
[1776719922933,44.84,75951.82,0.0,-0.98074,2e-05,2.91444]
[1776719923939,44.84,75951.87,0.0,-0.98075,2e-05,2.91412]
[1776719924947,44.84,75944.01,0.0,-0.98088,2e-05,2.89642]
[1776719925350,44.84,75944.01,0.0,-0.98088,2e-05,2.89642]
[1776719925955,44.84,75940.64,0.0,-0.98094,2e-05,2.88864]
[1776719926962,44.83,75945.77,0.0,-0.98086,2e-05,2.89949]
[1776719928976,44.83,75948.34,0.0,-0.98082,2e-05,2.9043]
[1776719933492,44.83,75947.72,0.0,-0.98085,2e-05,2.90128]
[1776719933689,44.83,75947.72,0.0,-0.98085,2e-05,2.90128]
[1776719934013,44.82,75949.49,0.0,-0.98082,2e-05,2.90475]
[1776719938576,44.82,75951.96,0.0,-0.98079,2e-05,2.90892]
[1776719938694,44.82,75951.96,0.0,-0.98079,2e-05,2.90892]
[1776719938787,44.82,75955.88,0.0,-0.98073,2e-05,2.91669]
[1776719944083,44.81,75957.69,0.0,-0.98072,2e-05,2.91847]
[1776719945090,44.81,75961.43,0.0,-0.98066,2e-05,2.92628]
[1776719946554,44.81,75961.43,0.0,-0.98066,2e-05,2.92628]
[1776719946689,44.81,75961.43,0.0,-0.98066,2e-05,2.92628]
[1776719947921,44.8,75958.84,0.0,-0.98071,2e-05,2.91965]
[1776719947935,44.8,75958.84,0.0,-0.98071,2e-05,2.91965]
[1776719948022,44.8,75953.87,0.0,-0.98079,2e-05,2.90827]
[1776719948717,44.8,75953.87,0.0,-0.98079,2e-05,2.90827]
[1776719948771,44.8,75947.51,0.0,-0.9809,2e-05,2.89389]
[1776719949118,44.8,75937.99,0.0,-0.98106,2e-05,2.87308]
[1776719950125,44.8,75927.89,0.0,-0.98123,2e-05,2.85044]
[1776719951132,44.8,75925.72,0.0,-0.98127,2e-05,2.84588]
[1776719952355,44.8,75925.72,0.0,-0.98127,2e-05,2.84588]
[1776719955167,44.79,75918.57,0.0,-0.98141,2e-05,2.82791]
[1776719956583,44.79,75908.3,0.0,-0.98158,2e-05,2.80497]
[1776719957195,44.79,75896.62,0.0,-0.98177,2e-05,2.78004]
[1776719958203,44.78,75901.09,0.0,-0.98171,2e-05,2.78792]
[1776719959887,44.78,75901.09,0.0,-0.98171,2e-05,2.78792]
[1776719959954,44.77,75906.3,0.0,-0.98164,2e-05,2.79739]
[1776719961661,44.77,75907.6,0.0,-0.98162,2e-05,2.80017]
[1776719963240,44.77,75911.77,0.0,-0.98156,2e-05,2.80716]
[1776719965399,44.77,75910.6,0.0,-0.98159,2e-05,2.80409]
[1776719971651,44.75,75914.44,0.0,-0.98155,2e-05,2.80896]
[1776719971689,44.75,75914.44,0.0,-0.98155,2e-05,2.80896]
[1776719971753,44.75,75917.73,0.0,-0.98151,2e-05,2.81348]
[1776719972339,44.75,75917.73,0.0,-0.98151,2e-05,2.81348]
[1776719972435,44.75,75917.73,0.0,-0.98151,2e-05,2.81348]
[1776719975326,44.75,75924.76,0.0,-0.9814,2e-05,2.82843]
[1776719976629,44.75,75924.76,0.0,-0.9814,2e-05,2.82843]
[1776719976691,44.75,75924.76,0.0,-0.9814,2e-05,2.82843]
[1776719976730,44.75,75931.63,0.0,-0.9813,2e-05,2.84205]
[1776719978387,44.75,75933.07,0.0,-0.98127,2e-05,2.84517]
[1776719978439,44.75,75933.07,0.0,-0.98127,2e-05,2.84517]
[1776719978759,44.75,75933.07,0.0,-0.98127,2e-05,2.84517]
[1776719978935,44.75,75933.07,0.0,-0.98127,2e-05,2.84517]
[1776719978993,44.75,75937.46,0.0,-0.9812,2e-05,2.85498]
[1776719984389,44.75,75936.24,0.0,-0.98121,2e-05,2.85299]
[1776719985782,44.75,75936.24,0.0,-0.98121,2e-05,2.85299]
[1776719985937,44.75,75936.24,0.0,-0.98121,2e-05,2.85299]
[1776719989474,44.75,75932.88,0.0,-0.98126,2e-05,2.8463]
[1776719989638,44.75,75932.88,0.0,-0.98126,2e-05,2.8463]
[1776719989694,44.75,75932.88,0.0,-0.98126,2e-05,2.8463]
[1776719989764,44.75,75933.9,0.0,-0.98125,2e-05,2.84882]
[1776719990431,44.75,75941.76,0.0,-0.98112,2e-05,2.86591]
[1776719991438,44.75,75943.69,0.0,-0.98108,2e-05,2.87024]
[1776719993818,44.75,75943.69,0.0,-0.98108,2e-05,2.87024]
[1776719993937,44.75,75943.69,0.0,-0.98108,2e-05,2.87024]
[1776719994065,44.75,75943.69,0.0,-0.98108,2e-05,2.87024]
[1776719994193,44.76,75943.9,0.0,-0.98108,2e-05,2.87106]
[1776719994459,44.76,75944.08,0.0,-0.98107,2e-05,2.87145]
[1776719996660,44.76,75944.46,0.0,-0.98106,2e-05,2.873]
[1776719996693,44.76,75944.46,0.0,-0.98106,2e-05,2.873]
[1776720000920,44.77,75949.52,0.0,-0.98095,2e-05,2.88692]
[1776720000936,44.77,75949.52,0.0,-0.98095,2e-05,2.88692]
[1776720000950,44.77,75952.9,0.0,-0.98089,2e-05,2.89574]
[1776720001941,44.77,75952.9,0.0,-0.98089,2e-05,2.89574]
[1776720002021,44.78,75954.48,0.0,-0.98086,2e-05,2.89989]
[1776720002277,44.78,75954.48,0.0,-0.98086,2e-05,2.89989]
[1776720002515,44.78,75959.07,0.0,-0.98078,2e-05,2.90999]
[1776720003522,44.78,75963.02,0.0,-0.98071,2e-05,2.91938]
[1776720004488,44.78,75963.02,0.0,-0.98071,2e-05,2.91938]
[1776720004697,44.78,75963.02,0.0,-0.98071,2e-05,2.91938]
[1776720004732,44.78,75963.6,0.0,-0.98069,2e-05,2.92196]
[1776720006543,44.78,75969.22,0.0,-0.98059,2e-05,2.93504]
[1776720007571,44.79,75973.66,0.0,-0.98051,2e-05,2.94554]
[1776720008659,44.79,75973.66,0.0,-0.98051,2e-05,2.94554]
[1776720008691,44.79,75973.66,0.0,-0.98051,2e-05,2.94554]
[1776720008716,44.79,75975.01,0.0,-0.98047,2e-05,2.94975]
[1776720009430,44.79,75975.01,0.0,-0.98047,2e-05,2.94975]
[1776720009438,44.79,75975.01,0.0,-0.98047,2e-05,2.94975]
[1776720009572,44.79,75975.48,0.0,-0.98047,2e-05,2.9508]
[1776720011147,44.79,75975.48,0.0,-0.98047,2e-05,2.9508]
[1776720011592,44.8,75957.66,0.0,-0.98076,2e-05,2.91252]
[1776720013606,44.8,75953.97,0.0,-0.98081,2e-05,2.90562]
[1776720014880,44.8,75953.97,0.0,-0.98081,2e-05,2.90562]
[1776720020655,44.8,75958.48,0.0,-0.98073,2e-05,2.91589]
[1776720022622,44.8,75957.85,0.0,-0.98074,2e-05,2.91458]
[1776720022918,44.8,75957.85,0.0,-0.98074,2e-05,2.91458]
[1776720022951,44.8,75959.06,0.0,-0.98072,2e-05,2.91729]
[1776720025692,44.8,75962.91,0.0,-0.98066,2e-05,2.92586]
[1776720026469,44.8,75962.91,0.0,-0.98066,2e-05,2.92586]
[1776720031418,44.8,75962.58,0.0,-0.98066,2e-05,2.92528]
[1776720031734,44.8,75971.29,0.0,-0.98053,2e-05,2.94235]
[1776720032740,44.8,75978.31,0.0,-0.9804,2e-05,2.9586]
[1776720033747,44.81,75982.69,0.0,-0.98032,2e-05,2.96895]
[1776720034754,44.81,75988.38,0.0,-0.98023,2e-05,2.98164]
[1776720035767,44.81,75988.38,0.0,-0.98023,2e-05,2.98164]
[1776720036044,44.81,75988.38,0.0,-0.98023,2e-05,2.98164]
[1776720036191,44.81,75988.45,0.0,-0.98023,2e-05,2.98173]
[1776720036768,44.81,75988.52,0.0,-0.98022,2e-05,2.98181]
[1776720039790,44.81,75992.52,0.0,-0.98014,2e-05,2.9924]
[1776720041603,44.81,75992.57,0.0,-0.98014,2e-05,2.99303]
[1776720041693,44.81,75992.57,0.0,-0.98014,2e-05,2.99303]
[1776720046843,44.82,75993.79,0.0,-0.9801,2e-05,2.99831]
[1776720047437,44.82,75993.79,0.0,-0.9801,2e-05,2.99831]
[1776720047692,44.82,75993.79,0.0,-0.9801,2e-05,2.99831]
[1776720047861,44.82,75993.79,0.0,-0.9801,2e-05,2.99831]
[1776720047936,44.82,75993.79,0.0,-0.9801,2e-05,2.99831]
[1776720047963,44.82,75993.75,0.0,-0.98009,2e-05,2.99874]
[1776720054900,44.83,75993.98,0.0,-0.98007,2e-05,3.00183]
[1776720057922,44.83,75997.19,0.0,-0.98003,2e-05,3.00735]
[1776720058928,44.83,76000.78,0.0,-0.97996,2e-05,3.01596]
[1776720060676,44.83,76002.94,0.0,-0.97992,2e-05,3.02135]
[1776720060692,44.83,76002.94,0.0,-0.97992,2e-05,3.02135]
[1776720062959,44.83,76009.26,0.0,-0.9798,2e-05,3.03649]
[1776720065980,44.83,76005.54,0.0,-0.97987,2e-05,3.02756]
[1776720068085,44.83,76004.69,0.0,-0.97989,2e-05,3.02549]
[1776720068189,44.83,76004.69,0.0,-0.97989,2e-05,3.02488]
[1776720068731,44.83,76004.69,0.0,-0.97989,2e-05,3.02488]
[1776720068935,44.83,76004.69,0.0,-0.97989,2e-05,3.02488]
[1776720069001,44.83,76005.5,0.0,-0.97988,2e-05,3.0261]
[1776720071443,44.83,76005.99,0.0,-0.97988,2e-05,3.02693]
[1776720074037,44.82,76010.39,0.0,-0.9798,2e-05,3.03649]
[1776720075050,44.82,76014.39,0.0,-0.97973,2e-05,3.04543]
[1776720075596,44.82,76014.39,0.0,-0.97973,2e-05,3.04543]
[1776720075688,44.82,76014.39,0.0,-0.97973,2e-05,3.04543]
[1776720076460,44.82,76016.43,0.0,-0.9797,2e-05,3.0499]
[1776720076688,44.82,76016.43,0.0,-0.9797,2e-05,3.0499]
[1776720077063,44.82,76017.83,0.0,-0.97968,2e-05,3.05291]
[1776720082097,44.83,76021.25,0.0,-0.9796,2e-05,3.06225]
[1776720083547,44.83,76023.56,0.0,-0.97956,2e-05,3.06795]
[1776720083689,44.83,76023.56,0.0,-0.97956,2e-05,3.06795]
[1776720087132,44.83,76019.46,0.0,-0.97963,2e-05,3.05891]
[1776720088876,44.83,76018.56,0.0,-0.97965,2e-05,3.05665]
[1776720088937,44.83,76018.56,0.0,-0.97965,2e-05,3.05665]
[1776720089151,44.83,76018.56,0.0,-0.97965,2e-05,3.05665]
[1776720089192,44.83,76018.56,0.0,-0.97965,2e-05,3.05665]
[1776720090154,44.83,76017.99,0.0,-0.97966,2e-05,3.05495]
[1776720095189,44.82,76017.66,0.0,-0.97969,2e-05,3.05092]
[1776720098862,44.82,76017.53,0.0,-0.97969,2e-05,3.05023]
[1776720098936,44.82,76017.53,0.0,-0.97969,2e-05,3.05023]
[1776720105095,44.82,76015.78,0.0,-0.97973,2e-05,3.04511]
[1776720105190,44.82,76015.78,0.0,-0.97973,2e-05,3.04511]
[1776720105196,44.82,76012.05,0.0,-0.9798,2e-05,3.03627]
[1776720106118,44.82,76012.05,0.0,-0.9798,2e-05,3.03627]
[1776720106194,44.82,76012.05,0.0,-0.9798,2e-05,3.03627]
[1776720106119,44.81,76009.7,0.0,-0.97986,2e-05,3.02939]
[1776720106266,44.81,76005.68,0.0,-0.97993,2e-05,3.02027]
[1776720111999,44.81,76004.07,0.0,-0.97996,2e-05,3.0161]
[1776720112189,44.81,76004.07,0.0,-0.97996,2e-05,3.0161]
[1776720118351,44.81,76005.43,0.0,-0.97994,2e-05,3.01813]
[1776720123386,44.8,76004.77,0.0,-0.97996,2e-05,3.01596]
[1776720126840,44.8,76004.24,0.0,-0.97997,2e-05,3.0145]
[1776720126937,44.8,76004.24,0.0,-0.97997,2e-05,3.0145]
[1776720127418,44.8,76004.24,0.0,-0.97997,2e-05,3.01423]
[1776720127441,44.8,76004.24,0.0,-0.97997,2e-05,3.01423]
[1776720128421,44.8,76004.17,0.0,-0.97997,2e-05,3.01394]
[1776720133458,44.8,76010.15,0.0,-0.97988,2e-05,3.02683]
[1776720134386,44.8,76010.15,0.0,-0.97988,2e-05,3.02683]
[1776720134438,44.8,76010.15,0.0,-0.97988,2e-05,3.02683]
[1776720134466,44.8,76013.51,0.0,-0.97983,2e-05,3.03293]
[1776720135862,44.8,76013.51,0.0,-0.97983,2e-05,3.03293]
[1776720135935,44.8,76013.51,0.0,-0.97983,2e-05,3.03293]
[1776720136031,44.79,76017.76,0.0,-0.97977,2e-05,3.04079]
[1776720137487,44.79,76021.43,0.0,-0.97971,2e-05,3.04897]
[1776720141287,44.79,76023.45,0.0,-0.97967,2e-05,3.05301]
[1776720141435,44.79,76023.45,0.0,-0.97967,2e-05,3.05301]
[1776720146553,44.78,76024.7,0.0,-0.97966,2e-05,3.05467]
[1776720151587,44.78,76026.68,0.0,-0.97965,2e-05,3.05591]
[1776720152949,44.78,76026.68,0.0,-0.97965,2e-05,3.05591]
[1776720153196,44.78,76026.68,0.0,-0.97965,2e-05,3.05591]
[1776720154255,44.78,76026.56,0.0,-0.97965,2e-05,3.05523]
[1776720154436,44.78,76025.0,0.0,-0.97968,2e-05,3.05166]
[1776720154609,44.78,76021.46,0.0,-0.97975,2e-05,3.0434]
[1776720160650,44.77,76021.01,0.0,-0.97976,2e-05,3.04131]
[1776720161411,44.77,76021.01,0.0,-0.97976,2e-05,3.04131]
[1776720161437,44.77,76021.01,0.0,-0.97976,2e-05,3.04131]
[1776720167710,44.76,76021.24,0.0,-0.97979,2e-05,3.0381]
[1776720172745,44.76,76021.51,0.0,-0.97979,2e-05,3.03788]
[1776720174319,44.76,76021.55,0.0,-0.97979,2e-05,3.0378]
[1776720174441,44.76,76021.55,0.0,-0.97979,2e-05,3.0378]
[1776720175587,44.76,76023.58,0.0,-0.97976,2e-05,3.04226]
[1776720175686,44.76,76023.58,0.0,-0.97976,2e-05,3.04226]
[1776720175766,44.76,76023.28,0.0,-0.97976,2e-05,3.04141]
[1776720180801,44.75,76024.6,0.0,-0.97975,2e-05,3.04355]
[1776720185911,44.74,76024.6,0.0,-0.97976,2e-05,3.04116]
[1776720185940,44.74,76024.6,0.0,-0.97976,2e-05,3.04116]
[1776720192182,44.72,76024.5,0.0,-0.97981,2e-05,3.03486]
[1776720192196,44.72,76024.5,0.0,-0.97981,2e-05,3.03486]
[1776720192713,44.72,76024.51,0.0,-0.97983,2e-05,3.03288]
[1776720192936,44.72,76024.51,0.0,-0.97983,2e-05,3.03288]
[1776720192952,44.71,76021.29,0.0,-0.97989,2e-05,3.02456]
[1776720193892,44.71,76015.86,0.0,-0.98,2e-05,3.01126]
[1776720194898,44.71,76012.07,0.0,-0.98007,2e-05,3.00174]
[1776720195604,44.71,76012.07,0.0,-0.98007,2e-05,3.00174]
[1776720195686,44.71,76012.07,0.0,-0.98007,2e-05,3.00174]
[1776720196919,44.7,76008.4,0.0,-0.98015,2e-05,2.99161]
[1776720201955,44.68,76007.65,0.0,-0.9802,2e-05,2.98541]
[1776720202460,44.68,76007.65,0.0,-0.9802,2e-05,2.98541]
[1776720202688,44.68,76007.65,0.0,-0.9802,2e-05,2.98541]
[1776720204010,44.68,76007.65,0.0,-0.9802,2e-05,2.98541]
[1776720204194,44.68,76007.65,0.0,-0.9802,2e-05,2.98541]
[1776720204295,44.68,76008.35,0.0,-0.9802,2e-05,2.98519]
[1776720205456,44.68,76007.43,0.0,-0.98021,2e-05,2.98312]
[1776720205983,44.67,75997.22,0.0,-0.9804,2e-05,2.95844]
[1776720206990,44.67,75995.61,0.0,-0.98044,2e-05,2.95401]
[1776720208896,44.67,75994.47,0.0,-0.98046,2e-05,2.95063]
[1776720214054,44.66,75996.26,0.0,-0.98047,2e-05,2.94992]
[1776720219089,44.66,75995.38,0.0,-0.98048,2e-05,2.94799]
[1776720221103,44.66,76002.28,0.0,-0.98036,2e-05,2.96342]
[1776720222110,44.66,76011.63,0.0,-0.9802,2e-05,2.98439]
[1776720223216,44.66,76011.63,0.0,-0.9802,2e-05,2.98439]
[1776720223234,44.66,76011.57,0.0,-0.98021,2e-05,2.9837]
[1776720223438,44.66,76011.57,0.0,-0.98021,2e-05,2.9837]
[1776720224518,44.65,76011.83,0.0,-0.98021,2e-05,2.98373]
[1776720224691,44.65,76011.83,0.0,-0.98021,2e-05,2.98373]
[1776720225131,44.65,76011.51,0.0,-0.98021,2e-05,2.98296]
[1776720228152,44.65,76015.43,0.0,-0.98015,2e-05,2.99162]
[1776720228483,44.65,76015.43,0.0,-0.98015,2e-05,2.99162]
[1776720228688,44.65,76015.43,0.0,-0.98015,2e-05,2.99162]
[1776720234194,44.64,76020.74,0.0,-0.98008,2e-05,2.99977]
[1776720234878,44.64,76020.74,0.0,-0.98008,2e-05,2.99977]
[1776720234940,44.64,76020.74,0.0,-0.98008,2e-05,2.99977]
[1776720235201,44.64,76022.09,0.0,-0.98007,2e-05,3.00189]
[1776720241243,44.59,76022.92,0.0,-0.98015,2e-05,2.99147]
[1776720242939,44.59,76022.92,0.0,-0.98015,2e-05,2.99147]
[1776720243901,44.59,76022.22,0.0,-0.98017,2e-05,2.98908]
[1776720245273,44.59,76017.87,0.0,-0.98024,2e-05,2.97913]
[1776720246280,44.59,76013.0,0.0,-0.98033,2e-05,2.96812]
[1776720247287,44.59,76008.9,0.0,-0.9804,2e-05,2.95889]
[1776720247589,44.59,76008.9,0.0,-0.9804,2e-05,2.95889]
[1776720254336,44.59,76007.44,0.0,-0.98043,2e-05,2.95549]
[1776720256195,44.59,76008.43,0.0,-0.98041,2e-05,2.95769]
[1776720256435,44.59,76008.34,0.0,-0.98041,2e-05,2.95747]
[1776720262400,44.59,76007.72,0.0,-0.98042,2e-05,2.95597]
[1776720263472,44.59,76007.72,0.0,-0.98042,2e-05,2.95597]
[1776720263692,44.59,76007.72,0.0,-0.98042,2e-05,2.95597]
[1776720264073,44.59,76007.72,0.0,-0.98042,2e-05,2.95597]
[1776720264203,44.59,76007.72,0.0,-0.98042,2e-05,2.95597]
[1776720264294,44.59,76003.92,0.0,-0.98049,2e-05,2.94745]
[1776720270453,44.59,76002.64,0.0,-0.98051,2e-05,2.94457]
[1776720275487,44.59,76002.95,0.0,-0.98052,2e-05,2.94299]
[1776720280523,44.59,76002.12,0.0,-0.98053,2e-05,2.94111]
[1776720283544,44.59,75997.94,0.0,-0.9806,2e-05,2.93179]
[1776720284922,44.59,75997.94,0.0,-0.9806,2e-05,2.93179]
[1776720284940,44.59,75997.94,0.0,-0.9806,2e-05,2.93179]
[1776720285008,44.59,75997.58,0.0,-0.98061,2e-05,2.93101]
[1776720285447,44.59,75997.58,0.0,-0.98061,2e-05,2.93101]
[1776720285687,44.59,75997.58,0.0,-0.98061,2e-05,2.93101]
[1776720298091,44.59,76000.44,0.0,-0.98056,2e-05,2.93741]
[1776720298189,44.59,76000.44,0.0,-0.98056,2e-05,2.93741]
[1776720298252,44.59,76000.44,0.0,-0.98056,2e-05,2.93721]
[1776720298931,44.59,76000.44,0.0,-0.98056,2e-05,2.93721]
[1776720299188,44.59,76000.44,0.0,-0.98056,2e-05,2.93721]
[1776720309728,44.59,76001.65,0.0,-0.98054,2e-05,2.93965]
[1776720312873,44.59,76001.51,0.0,-0.98055,2e-05,2.93931]
[1776720312936,44.59,76001.51,0.0,-0.98055,2e-05,2.93931]
[1776720312974,44.59,76001.72,0.0,-0.98054,2e-05,2.93977]
[1776720313609,44.59,76001.72,0.0,-0.98054,2e-05,2.93977]
[1776720313698,44.59,76001.72,0.0,-0.98054,2e-05,2.93977]
[1776720318791,44.59,76001.19,0.0,-0.98055,2e-05,2.93849]
[1776720321622,44.59,76000.25,0.0,-0.98057,2e-05,2.93636]
[1776720321691,44.59,76000.25,0.0,-0.98057,2e-05,2.93636]
[1776720321812,44.59,75995.22,0.0,-0.98066,2e-05,2.92517]
[1776720322819,44.58,75978.85,0.0,-0.98094,2e-05,2.88817]
[1776720323826,44.58,75974.87,0.0,-0.98101,2e-05,2.87868]
[1776720325873,44.58,75974.56,0.0,-0.98102,2e-05,2.87728]
[1776720325939,44.58,75974.56,0.0,-0.98102,2e-05,2.87728]
[1776720330442,44.55,75975.8,0.0,-0.98107,2e-05,2.8708]
[1776720330697,44.54,75975.32,0.0,-0.98108,2e-05,2.86906]
[1776720331061,44.54,75975.32,0.0,-0.98108,2e-05,2.86906]
[1776720331187,44.54,75975.32,0.0,-0.98108,2e-05,2.86906]
[1776720331287,44.54,75974.94,0.0,-0.98112,2e-05,2.86463]
[1776720332889,44.54,75978.78,0.0,-0.98106,2e-05,2.87235]
[1776720334859,44.53,75980.71,0.0,-0.98103,2e-05,2.8759]
[1776720334938,44.53,75980.71,0.0,-0.98103,2e-05,2.8759]
[1776720335176,44.53,75980.71,0.0,-0.98103,2e-05,2.8759]
[1776720335200,44.53,75980.71,0.0,-0.98103,2e-05,2.8759]
[1776720335224,44.53,75983.58,0.0,-0.98099,2e-05,2.8808]
[1776720338893,44.5,75983.83,0.0,-0.98105,2e-05,2.87355]
[1776720338935,44.5,75983.83,0.0,-0.98105,2e-05,2.87355]
[1776720338957,44.5,75981.24,0.0,-0.9811,2e-05,2.86717]
[1776720339859,44.5,75981.24,0.0,-0.9811,2e-05,2.86717]
[1776720339937,44.5,75981.24,0.0,-0.9811,2e-05,2.86717]
[1776720341952,44.49,75976.22,0.0,-0.9812,2e-05,2.85413]
[1776720343459,44.49,75976.22,0.0,-0.9812,2e-05,2.85413]
[1776720343463,44.49,75974.71,0.0,-0.98123,2e-05,2.84951]
[1776720343636,44.49,75974.71,0.0,-0.98123,2e-05,2.84951]
[1776720343701,44.49,75974.71,0.0,-0.98123,2e-05,2.84951]
[1776720347994,44.48,75969.6,0.0,-0.98134,2e-05,2.83581]
[1776720349001,44.48,75965.47,0.0,-0.98141,2e-05,2.82621]
[1776720350020,44.48,75965.47,0.0,-0.98141,2e-05,2.82621]
[1776720350189,44.48,75965.47,0.0,-0.98141,2e-05,2.82621]
[1776720350280,44.47,75963.3,0.0,-0.98146,2e-05,2.82028]
[1776720351959,44.47,75962.18,0.0,-0.98147,2e-05,2.81786]
[1776720352187,44.47,75962.18,0.0,-0.98147,2e-05,2.81786]
[1776720356729,44.46,75962.77,0.0,-0.98149,2e-05,2.8156]
[1776720356934,44.46,75962.77,0.0,-0.98149,2e-05,2.8156]
[1776720357135,44.46,75962.77,0.0,-0.98149,2e-05,2.8156]
[1776720357197,44.46,75962.77,0.0,-0.98149,2e-05,2.8156]
[1776720357229,44.46,75963.67,0.0,-0.98148,2e-05,2.81696]
[1776720362094,44.45,75959.82,0.0,-0.98157,2e-05,2.80573]
[1776720362688,44.45,75959.82,0.0,-0.98157,2e-05,2.80573]
[1776720362936,44.45,75959.82,0.0,-0.98157,2e-05,2.80573]
[1776720363102,44.44,75961.95,0.0,-0.98154,2e-05,2.80976]
[1776720363668,44.44,75961.95,0.0,-0.98154,2e-05,2.80976]
[1776720363695,44.44,75961.95,0.0,-0.98154,2e-05,2.80976]
[1776720364109,44.44,75964.97,0.0,-0.98149,2e-05,2.81572]
[1776720366323,44.44,75963.6,0.0,-0.98152,2e-05,2.81217]
[1776720366439,44.44,75963.6,0.0,-0.98152,2e-05,2.81217]
[1776720366328,44.44,75964.43,0.0,-0.98151,2e-05,2.81338]
[1776720369804,44.43,75963.82,0.0,-0.98153,2e-05,2.81032]
[1776720369936,44.43,75963.82,0.0,-0.98153,2e-05,2.81032]
[1776720372282,44.43,75961.79,0.0,-0.98157,2e-05,2.80479]
[1776720372444,44.43,75961.79,0.0,-0.98157,2e-05,2.80479]
[1776720372459,44.43,75961.79,0.0,-0.98157,2e-05,2.80479]
[1776720372485,44.43,75957.92,0.0,-0.98164,2e-05,2.79589]
[1776720372694,44.43,75957.92,0.0,-0.98164,2e-05,2.79589]
[1776720375042,44.42,75955.42,0.0,-0.98169,2e-05,2.78915]
[1776720375189,44.42,75955.42,0.0,-0.98169,2e-05,2.78915]
[1776720375399,44.42,75955.42,0.0,-0.98169,2e-05,2.78915]
[1776720375443,44.42,75955.42,0.0,-0.98169,2e-05,2.78915]
[1776720375460,44.42,75951.16,0.0,-0.98177,2e-05,2.77948]
[1776720379215,44.39,75939.44,0.0,-0.98203,2e-05,2.74534]
[1776720380222,44.38,75931.3,0.0,-0.98216,2e-05,2.72737]
[1776720381229,44.38,75934.0,0.0,-0.98212,2e-05,2.7324]
[1776720383386,44.38,75934.03,0.0,-0.98213,2e-05,2.73178]
[1776720383436,44.38,75934.03,0.0,-0.98213,2e-05,2.73178]
[1776720383409,44.38,75935.79,0.0,-0.98211,2e-05,2.73482]
[1776720384008,44.38,75935.79,0.0,-0.98211,2e-05,2.73482]
[1776720384188,44.38,75935.79,0.0,-0.98211,2e-05,2.73482]
[1776720384250,44.37,75935.03,0.0,-0.98212,2e-05,2.7328]
[1776720390292,44.37,75938.06,0.0,-0.98209,2e-05,2.73678]
[1776720395326,44.36,75937.45,0.0,-0.98213,2e-05,2.73135]
[1776720396830,44.36,75937.72,0.0,-0.98213,2e-05,2.73152]
[1776720396944,44.36,75937.72,0.0,-0.98213,2e-05,2.73152]
[1776720397308,44.36,75937.72,0.0,-0.98213,2e-05,2.73152]
[1776720397440,44.36,75937.72,0.0,-0.98213,2e-05,2.73152]
[1776720397464,44.36,75937.72,0.0,-0.98213,2e-05,2.73112]
[1776720400558,44.35,75938.73,0.0,-0.98212,2e-05,2.73247]
[1776720400693,44.35,75940.49,0.0,-0.9821,2e-05,2.73581]
[1776720402384,44.35,75943.18,0.0,-0.98205,2e-05,2.74149]
[1776720403393,44.35,75948.85,0.0,-0.98196,2e-05,2.75392]
[1776720403953,44.35,75948.85,0.0,-0.98196,2e-05,2.75392]
[1776720404198,44.35,75948.85,0.0,-0.98196,2e-05,2.75392]
[1776720404438,44.35,75948.85,0.0,-0.98196,2e-05,2.75392]
[1776720404536,44.35,75951.33,0.0,-0.98192,2e-05,2.75956]
[1776720404691,44.35,75951.33,0.0,-0.98192,2e-05,2.75956]
[1776720409651,44.36,75951.15,0.0,-0.98191,2e-05,2.76086]
[1776720409693,44.36,75951.15,0.0,-0.98191,2e-05,2.76086]
[1776720410066,44.36,75951.15,0.0,-0.98191,2e-05,2.76086]
[1776720410202,44.36,75951.15,0.0,-0.98191,2e-05,2.76086]
[1776720410441,44.36,75951.0,0.0,-0.98191,2e-05,2.76087]
[1776720415478,44.37,75950.97,0.0,-0.98189,2e-05,2.76249]
[1776720419529,44.37,75950.82,0.0,-0.98189,2e-05,2.76318]
[1776720419691,44.37,75952.04,0.0,-0.98187,2e-05,2.76612]
[1776720419896,44.37,75952.04,0.0,-0.98187,2e-05,2.76612]
[1776720419941,44.37,75952.04,0.0,-0.98187,2e-05,2.76612]
[1776720420513,44.37,75955.99,0.0,-0.9818,2e-05,2.77491]
[1776720421520,44.37,75960.21,0.0,-0.98173,2e-05,2.78428]
[1776720421670,44.37,75960.21,0.0,-0.98173,2e-05,2.78428]
[1776720421700,44.37,75960.21,0.0,-0.98173,2e-05,2.78428]
[1776720422526,44.38,75963.77,0.0,-0.98167,2e-05,2.79224]
[1776720426555,44.38,75966.82,0.0,-0.98161,2e-05,2.79994]
[1776720428569,44.38,75969.84,0.0,-0.98156,2e-05,2.80699]
[1776720428775,44.38,75969.84,0.0,-0.98156,2e-05,2.80699]
[1776720428938,44.38,75969.84,0.0,-0.98156,2e-05,2.80699]
[1776720429156,44.38,75969.84,0.0,-0.98156,2e-05,2.80699]
[1776720429193,44.38,75969.84,0.0,-0.98156,2e-05,2.80699]
[1776720429576,44.38,75972.38,0.0,-0.98151,2e-05,2.81274]
[1776720430583,44.38,75976.04,0.0,-0.98145,2e-05,2.82092]
[1776720434610,44.39,75978.76,0.0,-0.98139,2e-05,2.82833]
[1776720439924,44.39,75978.97,0.0,-0.98138,2e-05,2.82964]
[1776720439936,44.39,75978.97,0.0,-0.98138,2e-05,2.82964]
[1776720440105,44.39,75978.97,0.0,-0.98138,2e-05,2.82964]
[1776720440193,44.39,75978.97,0.0,-0.98138,2e-05,2.82964]
[1776720440275,44.39,75979.46,0.0,-0.98137,2e-05,2.83112]
[1776720444289,44.39,75980.55,0.0,-0.98135,2e-05,2.83391]
[1776720444442,44.39,75980.55,0.0,-0.98135,2e-05,2.83391]
[1776720447584,44.4,75982.28,0.0,-0.98132,2e-05,2.83826]
[1776720447692,44.4,75982.28,0.0,-0.98132,2e-05,2.83826]
[1776720447717,44.4,75982.5,0.0,-0.98131,2e-05,2.8391]
[1776720452757,44.4,75980.69,0.0,-0.98135,2e-05,2.83387]
[1776720454059,44.4,75980.69,0.0,-0.98135,2e-05,2.83387]
[1776720454196,44.4,75980.69,0.0,-0.98135,2e-05,2.83387]
[1776720454216,44.4,75976.27,0.0,-0.98142,2e-05,2.82465]
[1776720457854,44.4,75975.46,0.0,-0.98143,2e-05,2.8233]
[1776720457940,44.4,75975.46,0.0,-0.98143,2e-05,2.8233]
[1776720463671,44.41,75977.55,0.0,-0.98139,2e-05,2.82911]
[1776720463693,44.41,75977.55,0.0,-0.98139,2e-05,2.82911]
[1776720464106,44.41,75977.55,0.0,-0.98139,2e-05,2.82911]
[1776720464196,44.41,75977.55,0.0,-0.98139,2e-05,2.82911]
[1776720464208,44.41,75984.47,0.0,-0.98127,2e-05,2.84454]
[1776720467863,44.41,75987.12,0.0,-0.98122,2e-05,2.8508]
[1776720471456,44.41,75987.31,0.0,-0.98122,2e-05,2.85137]
[1776720471557,44.41,75987.35,0.0,-0.98121,2e-05,2.85191]
[1776720471634,44.41,75987.35,0.0,-0.98121,2e-05,2.85191]
[1776720471695,44.41,75987.35,0.0,-0.98121,2e-05,2.85191]
[1776720471891,44.41,75987.53,0.0,-0.98121,2e-05,2.8523]
[1776720480954,44.42,75987.49,0.0,-0.9812,2e-05,2.85355]
[1776720482649,44.42,75987.49,0.0,-0.9812,2e-05,2.85355]
[1776720482688,44.42,75987.49,0.0,-0.9812,2e-05,2.85355]
[1776720484959,44.42,75987.6,0.0,-0.98119,2e-05,2.85423]
[1776720485199,44.42,75987.6,0.0,-0.98119,2e-05,2.85423]
[1776720485295,44.42,75988.8,0.0,-0.98117,2e-05,2.85715]
[1776720491029,44.42,75989.39,0.0,-0.98116,2e-05,2.85913]
[1776720500092,44.43,75989.09,0.0,-0.98115,2e-05,2.85973]
[1776720502264,44.43,75989.05,0.0,-0.98115,2e-05,2.85978]
[1776720502434,44.43,75989.05,0.0,-0.98115,2e-05,2.85978]
[1776720508148,44.41,75988.72,0.0,-0.98119,2e-05,2.85515]
[1776720514190,44.4,75988.39,0.0,-0.98124,2e-05,2.84828]
[1776720517738,44.39,75988.39,0.0,-0.98126,2e-05,2.84568]
[1776720517937,44.39,75988.39,0.0,-0.98126,2e-05,2.84568]
[1776720518035,44.39,75988.39,0.0,-0.98126,2e-05,2.84568]
[1776720518191,44.39,75988.39,0.0,-0.98126,2e-05,2.84568]
[1776720518217,44.39,75988.35,0.0,-0.98126,2e-05,2.84495]
[1776720519225,44.39,75985.8,0.0,-0.98131,2e-05,2.83874]
[1776720521239,44.38,75982.04,0.0,-0.98138,2e-05,2.82929]
[1776720522841,44.38,75981.48,0.0,-0.9814,2e-05,2.82746]
[1776720522937,44.38,75981.48,0.0,-0.9814,2e-05,2.82746]
[1776720526410,44.37,75981.36,0.0,-0.98141,2e-05,2.82538]
[1776720526440,44.37,75981.36,0.0,-0.98141,2e-05,2.82538]
[1776720526512,44.37,75981.36,0.0,-0.98141,2e-05,2.82559]
[1776720529294,44.37,75974.25,0.0,-0.98153,2e-05,2.80997]
[1776720530319,44.37,75974.25,0.0,-0.98153,2e-05,2.80997]
[1776720530438,44.37,75974.25,0.0,-0.98153,2e-05,2.80997]
[1776720530536,44.37,75970.27,0.0,-0.98159,2e-05,2.80159]
[1776720533845,44.37,75968.48,0.0,-0.98162,2e-05,2.79768]
[1776720533945,44.37,75968.48,0.0,-0.98162,2e-05,2.79768]
[1776720534304,44.37,75968.48,0.0,-0.98162,2e-05,2.79768]
[1776720534436,44.37,75968.48,0.0,-0.98162,2e-05,2.79768]
[1776720534523,44.38,75970.02,0.0,-0.98159,2e-05,2.80186]
[1776720541379,44.4,75968.26,0.0,-0.98157,2e-05,2.80402]
[1776720546466,44.41,75967.87,0.0,-0.98155,2e-05,2.80657]
[1776720546692,44.41,75967.87,0.0,-0.98155,2e-05,2.80657]
[1776720551925,44.42,75967.86,0.0,-0.98153,2e-05,2.80995]
[1776720551938,44.42,75967.86,0.0,-0.98153,2e-05,2.80995]
[1776720552611,44.42,75967.86,0.0,-0.98153,2e-05,2.80995]
[1776720552690,44.42,75967.86,0.0,-0.98153,2e-05,2.80995]
[1776720552712,44.43,75968.14,0.0,-0.9815,2e-05,2.81309]
[1776720559825,44.44,75968.08,0.0,-0.98149,2e-05,2.81464]
[1776720559938,44.44,75968.08,0.0,-0.98149,2e-05,2.81464]
[1776720566553,44.47,75968.42,0.0,-0.98141,2e-05,2.82536]
[1776720571594,44.49,75968.78,0.0,-0.98138,2e-05,2.82805]
[1776720571870,44.49,75968.78,0.0,-0.98138,2e-05,2.82805]
[1776720571943,44.49,75968.78,0.0,-0.98138,2e-05,2.82805]
[1776720572191,44.49,75968.78,0.0,-0.98138,2e-05,2.82805]
[1776720572434,44.49,75968.78,0.0,-0.98138,2e-05,2.82805]
[1776720572439,44.49,75968.78,0.0,-0.98138,2e-05,2.82887]
[1776720580657,44.51,75968.65,0.0,-0.98133,2e-05,2.83506]
[1776720585257,44.53,75969.59,0.0,-0.98129,2e-05,2.84031]
[1776720585434,44.53,75969.59,0.0,-0.98129,2e-05,2.84031]
[1776720590727,44.54,75968.89,0.0,-0.98126,2e-05,2.84356]
[1776720591655,44.54,75968.89,0.0,-0.98126,2e-05,2.84356]
[1776720591733,44.54,75965.27,0.0,-0.98132,2e-05,2.83648]
[1776720591915,44.54,75965.27,0.0,-0.98132,2e-05,2.83648]
[1776720591946,44.54,75965.27,0.0,-0.98132,2e-05,2.83648]
[1776720592741,44.55,75961.71,0.0,-0.98137,2e-05,2.82956]
[1776720597593,44.56,75961.48,0.0,-0.98135,2e-05,2.83231]
[1776720597699,44.56,75961.48,0.0,-0.98135,2e-05,2.83231]
[1776720601795,44.57,75960.38,0.0,-0.98134,2e-05,2.83316]
[1776720601943,44.57,75960.38,0.0,-0.98134,2e-05,2.83316]
[1776720605295,44.57,75959.6,0.0,-0.98135,2e-05,2.83202]
[1776720608122,44.58,75957.02,0.0,-0.98137,2e-05,2.82968]
[1776720608455,44.58,75957.02,0.0,-0.98137,2e-05,2.82968]
[1776720608618,44.59,75955.65,0.0,-0.98138,2e-05,2.82834]
[1776720610195,44.59,75954.51,0.0,-0.9814,2e-05,2.82587]
[1776720610297,44.59,75954.83,0.0,-0.98139,2e-05,2.82738]
[1776720612590,44.6,75954.51,0.0,-0.98138,2e-05,2.82751]
[1776720612687,44.6,75954.51,0.0,-0.98138,2e-05,2.82751]
[1776720616030,44.61,75954.42,0.0,-0.98136,2e-05,2.83056]
[1776720616189,44.61,75954.42,0.0,-0.98136,2e-05,2.83056]
[1776720616647,44.61,75954.42,0.0,-0.98136,2e-05,2.83056]
[1776720616693,44.61,75954.42,0.0,-0.98136,2e-05,2.83056]
[1776720616788,44.61,75953.76,0.0,-0.98136,2e-05,2.83075]
[1776720621944,44.63,75951.2,0.0,-0.98137,2e-05,2.82925]
[1776720623381,44.63,75951.2,0.0,-0.98137,2e-05,2.82925]
[1776720623436,44.63,75951.2,0.0,-0.98137,2e-05,2.82925]
[1776720623872,44.63,75953.17,0.0,-0.98133,2e-05,2.83513]
[1776720623935,44.63,75953.17,0.0,-0.98133,2e-05,2.83513]
[1776720623958,44.63,75952.97,0.0,-0.98133,2e-05,2.8347]
[1776720628028,44.63,75952.97,0.0,-0.98133,2e-05,2.8347]
[1776720628189,44.63,75952.97,0.0,-0.98133,2e-05,2.8347]
[1776720633090,44.66,75950.79,0.0,-0.98133,2e-05,2.83419]
[1776720633193,44.66,75950.79,0.0,-0.98133,2e-05,2.83419]
[1776720633294,44.66,75944.89,0.0,-0.98142,2e-05,2.82223]
[1776720634030,44.66,75941.61,0.0,-0.98147,2e-05,2.81598]
[1776720635024,44.66,75941.61,0.0,-0.98147,2e-05,2.81598]
[1776720635192,44.66,75941.61,0.0,-0.98147,2e-05,2.81598]
[1776720635257,44.67,75936.02,0.0,-0.98155,2e-05,2.80478]
[1776720636135,44.67,75936.02,0.0,-0.98155,2e-05,2.80478]
[1776720636199,44.67,75936.02,0.0,-0.98155,2e-05,2.80478]
[1776720636236,44.67,75933.44,0.0,-0.98159,2e-05,2.80008]
[1776720641180,44.68,75931.41,0.0,-0.98159,2e-05,2.79913]
[1776720641190,44.68,75931.41,0.0,-0.98159,2e-05,2.79913]
[1776720647256,44.69,75931.43,0.0,-0.98157,2e-05,2.80255]
[1776720647435,44.69,75931.43,0.0,-0.98157,2e-05,2.80255]
[1776720648259,44.7,75932.1,0.0,-0.98153,2e-05,2.80732]
[1776720648439,44.7,75932.1,0.0,-0.98153,2e-05,2.80732]
[1776720648529,44.71,75932.18,0.0,-0.98152,2e-05,2.80832]
[1776720654267,44.72,75934.58,0.0,-0.98146,2e-05,2.81676]
[1776720654438,44.72,75934.58,0.0,-0.98146,2e-05,2.81676]
[1776720658295,44.73,75933.99,0.0,-0.98145,2e-05,2.8179]
[1776720658435,44.73,75933.99,0.0,-0.98145,2e-05,2.8179]
[1776720658549,44.73,75933.99,0.0,-0.98145,2e-05,2.8179]
[1776720658691,44.73,75933.99,0.0,-0.98145,2e-05,2.8179]
[1776720658791,44.74,75935.04,0.0,-0.98141,2e-05,2.82258]
[1776720659210,44.74,75927.3,0.0,-0.98154,2e-05,2.80593]
[1776720660700,44.74,75927.3,0.0,-0.98154,2e-05,2.80593]
[1776720660760,44.74,75923.01,0.0,-0.9816,2e-05,2.79835]
[1776720660935,44.74,75923.01,0.0,-0.9816,2e-05,2.79835]
[1776720661224,44.74,75917.99,0.0,-0.98168,2e-05,2.78761]
[1776720663238,44.75,75917.38,0.0,-0.98168,2e-05,2.788]
[1776720665252,44.75,75912.78,0.0,-0.98174,2e-05,2.77989]
[1776720667266,44.76,75904.3,0.0,-0.98186,2e-05,2.76358]
[1776720669280,44.77,75905.17,0.0,-0.98183,2e-05,2.76719]
[1776720670287,44.77,75898.57,0.0,-0.98193,2e-05,2.75411]
[1776720671294,44.77,75893.75,0.0,-0.982,2e-05,2.74481]
[1776720672301,44.78,75882.49,0.0,-0.98217,2e-05,2.72205]
[1776720673308,44.78,75875.52,0.0,-0.98228,2e-05,2.70839]
[1776720674315,44.78,75872.19,0.0,-0.98232,2e-05,2.7024]
[1776720676329,44.79,75874.97,0.0,-0.98226,2e-05,2.71017]
[1776720679875,44.8,75874.63,0.0,-0.98225,2e-05,2.71239]
[1776720679939,44.8,75874.63,0.0,-0.98225,2e-05,2.71239]
[1776720682440,44.81,75874.24,0.0,-0.98224,2e-05,2.71351]
[1776720682692,44.81,75874.24,0.0,-0.98224,2e-05,2.71351]
[1776720682794,44.82,75873.84,0.0,-0.98223,2e-05,2.71459]
[1776720686399,44.83,75877.0,0.0,-0.98215,2e-05,2.72503]
[1776720691434,44.85,75876.13,0.0,-0.98214,2e-05,2.72574]
[1776720694192,44.85,75879.08,0.0,-0.98208,2e-05,2.73378]
[1776720696625,44.86,75878.63,0.0,-0.98207,2e-05,2.73467]
[1776720696690,44.86,75878.63,0.0,-0.98207,2e-05,2.73467]
[1776720696726,44.86,75878.34,0.0,-0.98207,2e-05,2.73498]
[1776720697489,44.86,75878.34,0.0,-0.98207,2e-05,2.73498]
[1776720697689,44.86,75878.34,0.0,-0.98207,2e-05,2.73498]
[1776720700509,44.88,75874.01,0.0,-0.98211,2e-05,2.72955]
[1776720702528,44.88,75862.04,0.0,-0.98229,2e-05,2.70639]
[1776720703531,44.89,75857.33,0.0,-0.98235,2e-05,2.69755]
[1776720704538,44.89,75854.03,0.0,-0.9824,2e-05,2.69167]
[1776720709253,44.91,75855.62,0.0,-0.98234,2e-05,2.69887]
[1776720709437,44.91,75855.62,0.0,-0.98234,2e-05,2.69887]
[1776720709444,44.91,75855.62,0.0,-0.98234,2e-05,2.69887]
[1776720709699,44.91,75855.62,0.0,-0.98234,2e-05,2.69887]
[1776720709784,44.91,75855.59,0.0,-0.98233,2e-05,2.69978]
[1776720711586,44.92,75852.31,0.0,-0.98237,2e-05,2.69491]
[1776720712594,44.92,75848.69,0.0,-0.98242,2e-05,2.68839]
[1776720713601,44.92,75854.22,0.0,-0.98233,2e-05,2.70084]
[1776720715979,44.93,75851.34,0.0,-0.98236,2e-05,2.6968]
[1776720716082,44.93,75851.34,0.0,-0.98236,2e-05,2.6968]
[1776720716197,44.93,75851.34,0.0,-0.98236,2e-05,2.6968]
[1776720716622,44.93,75848.51,0.0,-0.98239,2e-05,2.69191]
[1776720717629,44.94,75841.87,0.0,-0.98249,2e-05,2.67916]
[1776720718560,44.94,75841.87,0.0,-0.98249,2e-05,2.67916]
[1776720718569,44.94,75841.87,0.0,-0.98249,2e-05,2.67916]
[1776720718695,44.94,75841.87,0.0,-0.98249,2e-05,2.67916]
[1776720718794,44.94,75841.83,0.0,-0.98248,2e-05,2.68007]
[1776720724678,44.96,75841.46,0.0,-0.98244,2e-05,2.6853]
[1776720725737,44.96,75841.46,0.0,-0.98244,2e-05,2.6853]
[1776720725786,44.96,75841.46,0.0,-0.98244,2e-05,2.6853]
[1776720725838,44.97,75840.14,0.0,-0.98245,2e-05,2.68356]
[1776720725945,44.97,75840.14,0.0,-0.98245,2e-05,2.68356]
[1776720726692,44.97,75833.01,0.0,-0.98256,2e-05,2.66986]
[1776720727699,45.01,75830.31,0.0,-0.98252,2e-05,2.67439]
[1776720729361,45.01,75830.31,0.0,-0.98252,2e-05,2.67439]
[1776720729423,45.01,75830.31,0.0,-0.98252,2e-05,2.67439]
[1776720729438,45.01,75830.31,0.0,-0.98252,2e-05,2.67439]
[1776720729713,45.08,75830.66,0.0,-0.98237,2e-05,2.69488]
[1776720730719,45.09,75824.63,0.0,-0.98245,2e-05,2.68341]
[1776720731727,45.09,75819.51,0.0,-0.98252,2e-05,2.67386]
[1776720733740,45.1,75823.24,0.0,-0.98245,2e-05,2.68353]
[1776720736352,45.1,75821.04,0.0,-0.98247,2e-05,2.68097]
[1776720736403,45.1,75821.04,0.0,-0.98247,2e-05,2.68097]
[1776720736440,45.1,75821.04,0.0,-0.98247,2e-05,2.68097]
[1776720736761,45.14,75822.1,0.0,-0.98238,2e-05,2.69295]
[1776720742804,45.32,75819.74,0.0,-0.98205,2e-05,2.73506]
[1776720744049,45.32,75819.51,0.0,-0.98205,2e-05,2.73546]
[1776720744193,45.32,75819.51,0.0,-0.98205,2e-05,2.73546]
[1776720744366,45.32,75819.51,0.0,-0.98205,2e-05,2.73546]
[1776720744443,45.32,75819.51,0.0,-0.98205,2e-05,2.73546]
[1776720744818,45.32,75818.58,0.0,-0.98206,2e-05,2.73441]
[1776720746871,45.33,75819.66,0.0,-0.98203,2e-05,2.73754]
[1776720747904,45.33,75820.41,0.0,-0.98202,2e-05,2.73998]
[1776720748846,45.36,75821.06,0.0,-0.98193,2e-05,2.75084]
[1776720749665,45.36,75821.06,0.0,-0.98193,2e-05,2.75084]
[1776720752295,45.37,75823.5,0.0,-0.98189,2e-05,2.75634]
[1776720752447,45.37,75823.5,0.0,-0.98189,2e-05,2.75634]
[1776720752510,45.37,75823.5,0.0,-0.98189,2e-05,2.75634]
[1776720752690,45.37,75823.5,0.0,-0.98189,2e-05,2.75634]
[1776720752882,45.38,75828.15,0.0,-0.98181,2e-05,2.76692]
[1776720757917,45.39,75827.86,0.0,-0.98178,2e-05,2.77044]
[1776720757983,45.39,75827.86,0.0,-0.98178,2e-05,2.77044]
[1776720758032,45.39,75827.86,0.0,-0.98178,2e-05,2.77044]
[1776720758193,45.39,75827.86,0.0,-0.98178,2e-05,2.77044]
[1776720758924,45.39,75828.03,0.0,-0.98177,2e-05,2.77162]
[1776720761945,45.4,75831.35,0.0,-0.9817,2e-05,2.78105]
[1776720762059,45.4,75831.35,0.0,-0.9817,2e-05,2.78105]
[1776720762204,45.4,75831.35,0.0,-0.9817,2e-05,2.78105]
[1776720762207,45.4,75831.35,0.0,-0.9817,2e-05,2.78105]
[1776720762439,45.4,75831.35,0.0,-0.9817,2e-05,2.78105]
[1776720762473,45.41,75831.35,0.0,-0.98169,2e-05,2.78186]
[1776720767922,45.41,75834.12,0.0,-0.98164,2e-05,2.78929]
[1776720767940,45.41,75834.12,0.0,-0.98164,2e-05,2.78929]
[1776720767927,45.42,75834.35,0.0,-0.98161,2e-05,2.79214]
[1776720768054,45.42,75834.35,0.0,-0.98161,2e-05,2.79214]
[1776720768209,45.42,75834.35,0.0,-0.98161,2e-05,2.79214]
[1776720770011,45.43,75841.5,0.0,-0.98149,2e-05,2.80881]
[1776720774032,45.44,75846.33,0.0,-0.98139,2e-05,2.82208]
[1776720775468,45.44,75846.33,0.0,-0.98139,2e-05,2.82208]
[1776720775690,45.44,75846.33,0.0,-0.98139,2e-05,2.82208]
[1776720775763,45.44,75847.04,0.0,-0.98136,2e-05,2.82505]
[1776720776770,45.44,75847.04,0.0,-0.98136,2e-05,2.82505]
[1776720776940,45.44,75847.04,0.0,-0.98136,2e-05,2.82505]
[1776720783637,45.45,75848.22,0.0,-0.98133,2e-05,2.82901]
[1776720783639,45.45,75848.22,0.0,-0.98133,2e-05,2.82901]
[1776720783689,45.45,75848.22,0.0,-0.98133,2e-05,2.82901]
[1776720783738,45.46,75848.49,0.0,-0.9813,2e-05,2.83387]
[1776720785109,45.47,75856.99,0.0,-0.98115,2e-05,2.85273]
[1776720786168,45.47,75856.99,0.0,-0.98115,2e-05,2.85273]
[1776720786195,45.47,75856.99,0.0,-0.98115,2e-05,2.85273]
[1776720786217,45.47,75856.99,0.0,-0.98115,2e-05,2.85273]
[1776720786442,45.47,75856.99,0.0,-0.98115,2e-05,2.85273]
[1776720786535,45.47,75860.92,0.0,-0.98108,2e-05,2.86249]
[1776720793165,45.49,75861.51,0.0,-0.98104,2e-05,2.86766]
[1776720798200,45.5,75861.97,0.0,-0.981,2e-05,2.87185]
[1776720803235,45.51,75853.67,0.0,-0.98112,2e-05,2.85719]
[1776720804241,45.51,75842.95,0.0,-0.98129,2e-05,2.83495]
[1776720805090,45.51,75842.95,0.0,-0.98129,2e-05,2.83495]
[1776720805096,45.51,75842.95,0.0,-0.98129,2e-05,2.83495]
[1776720805194,45.51,75842.95,0.0,-0.98129,2e-05,2.83495]
[1776720805249,45.51,75840.99,0.0,-0.98131,2e-05,2.83148]
[1776720811293,45.53,75838.19,0.0,-0.98134,2e-05,2.82758]
[1776720814946,45.53,75839.92,0.0,-0.9813,2e-05,2.83267]
[1776720814988,45.53,75839.92,0.0,-0.9813,2e-05,2.83267]
[1776720815189,45.54,75841.5,0.0,-0.98127,2e-05,2.83673]
[1776720815322,45.54,75841.42,0.0,-0.98126,2e-05,2.83725]
[1776720817334,45.54,75844.96,0.0,-0.9812,2e-05,2.84617]
[1776720819349,45.55,75850.99,0.0,-0.98109,2e-05,2.86041]
[1776720820266,45.55,75850.99,0.0,-0.98109,2e-05,2.86041]
[1776720820274,45.55,75850.99,0.0,-0.98109,2e-05,2.86041]
[1776720820441,45.55,75850.99,0.0,-0.98109,2e-05,2.86041]
[1776720820516,45.55,75853.31,0.0,-0.98104,2e-05,2.86603]
[1776720823377,45.56,75857.0,0.0,-0.98097,2e-05,2.87587]
[1776720826398,45.56,75860.2,0.0,-0.9809,2e-05,2.88464]
[1776720828849,45.57,75860.09,0.0,-0.9809,2e-05,2.88502]
[1776720828856,45.57,75860.09,0.0,-0.9809,2e-05,2.88502]
[1776720828940,45.57,75860.09,0.0,-0.9809,2e-05,2.88502]
[1776720829005,45.57,75860.09,0.0,-0.98089,2e-05,2.88623]
[1776720834454,45.58,75862.38,0.0,-0.98083,2e-05,2.89414]
[1776720835673,45.58,75862.38,0.0,-0.98083,2e-05,2.89414]
[1776720835698,45.58,75862.38,0.0,-0.98083,2e-05,2.89414]
[1776720835713,45.58,75862.38,0.0,-0.98083,2e-05,2.89414]
[1776720835938,45.58,75862.38,0.0,-0.98083,2e-05,2.89414]
[1776720835769,45.59,75862.15,0.0,-0.98082,2e-05,2.89481]
[1776720839645,45.59,75861.33,0.0,-0.98083,2e-05,2.8942]
[1776720839689,45.59,75861.33,0.0,-0.98083,2e-05,2.8942]
[1776720839698,45.59,75861.33,0.0,-0.98083,2e-05,2.8942]
[1776720839937,45.59,75861.33,0.0,-0.98083,2e-05,2.8942]
[1776720839708,45.59,75862.33,0.0,-0.9808,2e-05,2.89752]
[1776720843229,45.6,75862.52,0.0,-0.98079,2e-05,2.89907]
[1776720843234,45.6,75862.52,0.0,-0.98079,2e-05,2.89907]
[1776720843441,45.6,75862.52,0.0,-0.98079,2e-05,2.89907]
[1776720843517,45.6,75862.92,0.0,-0.98078,2e-05,2.9005]
[1776720848551,45.61,75863.03,0.0,-0.98075,2e-05,2.9041]
[1776720851456,45.62,75862.84,0.0,-0.98075,2e-05,2.90479]
[1776720851525,45.62,75862.84,0.0,-0.98075,2e-05,2.90479]
[1776720851694,45.62,75862.84,0.0,-0.98075,2e-05,2.90479]
[1776720851771,45.62,75860.32,0.0,-0.98078,2e-05,2.89989]
[1776720857616,45.63,75859.47,0.0,-0.98077,2e-05,2.90142]
[1776720860512,45.63,75860.87,0.0,-0.98074,2e-05,2.90558]
[1776720860563,45.63,75860.87,0.0,-0.98074,2e-05,2.90558]
[1776720860696,45.63,75860.87,0.0,-0.98074,2e-05,2.90558]
[1776720860762,45.64,75863.19,0.0,-0.9807,2e-05,2.91116]
[1776720866679,45.65,75862.21,0.0,-0.98069,2e-05,2.9123]
[1776720867533,45.65,75862.21,0.0,-0.98069,2e-05,2.9123]
[1776720867581,45.65,75862.21,0.0,-0.98069,2e-05,2.9123]
[1776720867701,45.65,75862.21,0.0,-0.98069,2e-05,2.9123]
[1776720867800,45.65,75864.76,0.0,-0.98064,2e-05,2.91838]
[1776720871715,45.66,75870.24,0.0,-0.98055,2e-05,2.93015]
[1776720873081,45.66,75871.99,0.0,-0.98051,2e-05,2.93448]
[1776720873128,45.66,75871.99,0.0,-0.98051,2e-05,2.93448]
[1776720873203,45.66,75871.99,0.0,-0.98051,2e-05,2.93448]
[1776720873729,45.66,75875.3,0.0,-0.98045,2e-05,2.9422]
[1776720876751,45.67,75883.82,0.0,-0.9803,2e-05,2.96233]
[1776720877758,45.67,75888.02,0.0,-0.98022,2e-05,2.97201]
[1776720879612,45.67,75888.06,0.0,-0.98022,2e-05,2.97254]
[1776720879677,45.67,75888.06,0.0,-0.98022,2e-05,2.97254]
[1776720879693,45.67,75888.06,0.0,-0.98022,2e-05,2.97254]
[1776720879778,45.67,75888.06,0.0,-0.98022,2e-05,2.97299]
[1776720883135,45.68,75888.87,0.0,-0.98019,2e-05,2.97609]
[1776720883143,45.68,75888.87,0.0,-0.98019,2e-05,2.97609]
[1776720883192,45.68,75888.87,0.0,-0.98019,2e-05,2.97609]
[1776720883800,45.68,75890.46,0.0,-0.98016,2e-05,2.98003]
[1776720889058,45.68,75890.09,0.0,-0.98016,2e-05,2.98008]
[1776720889063,45.68,75890.09,0.0,-0.98016,2e-05,2.98008]
[1776720889192,45.69,75891.08,0.0,-0.98013,2e-05,2.98356]
[1776720889842,45.69,75890.69,0.0,-0.98014,2e-05,2.98313]
[1776720894880,45.69,75892.86,0.0,-0.98008,2e-05,2.99007]
[1776720895887,45.7,75896.46,0.0,-0.98002,2e-05,2.99845]
[1776720896929,45.7,75896.46,0.0,-0.98002,2e-05,2.99845]
[1776720896941,45.7,75896.46,0.0,-0.98002,2e-05,2.99845]
[1776720896977,45.7,75896.46,0.0,-0.98002,2e-05,2.99845]
[1776720897077,45.7,75897.73,0.0,-0.97999,2e-05,3.00167]
[1776720897194,45.7,75897.73,0.0,-0.97999,2e-05,3.00167]
[1776720901936,45.71,75910.82,0.0,-0.97975,2e-05,3.03281]
[1776720902709,45.71,75910.82,0.0,-0.97975,2e-05,3.03281]
[1776720902946,45.71,75927.84,0.0,-0.97945,2e-05,3.07135]
[1776720903953,45.71,75931.75,0.0,-0.97938,2e-05,3.08047]
[1776720904959,45.71,75934.81,0.0,-0.97933,2e-05,3.08766]
[1776720906730,45.71,75934.81,0.0,-0.97933,2e-05,3.08766]
[1776720908988,45.71,75929.07,0.0,-0.97942,2e-05,3.07576]
[1776720914024,45.72,75916.11,0.0,-0.97963,2e-05,3.04805]
[1776720915031,45.72,75905.45,0.0,-0.97982,2e-05,3.02457]
[1776720916038,45.72,75901.3,0.0,-0.97988,2e-05,3.0157]
[1776720919059,45.72,75898.45,0.0,-0.97992,2e-05,3.01054]
[1776720920987,45.73,75898.54,0.0,-0.97992,2e-05,3.01114]
[1776720920992,45.73,75898.54,0.0,-0.97992,2e-05,3.01114]
[1776720921073,45.73,75898.26,0.0,-0.97992,2e-05,3.01091]
[1776720921195,45.73,75898.26,0.0,-0.97992,2e-05,3.01091]
[1776720924753,45.73,75897.17,0.0,-0.97993,2e-05,3.00969]
[1776720924760,45.73,75897.17,0.0,-0.97993,2e-05,3.00969]
[1776720924943,45.73,75897.17,0.0,-0.97993,2e-05,3.00969]
[1776720925105,45.73,75898.51,0.0,-0.9799,2e-05,3.01307]
[1776720928676,45.74,75898.4,0.0,-0.9799,2e-05,3.01402]
[1776720928684,45.74,75898.4,0.0,-0.9799,2e-05,3.01402]
[1776720928692,45.74,75898.4,0.0,-0.9799,2e-05,3.01402]
[1776720928942,45.74,75898.4,0.0,-0.9799,2e-05,3.01402]
[1776720928997,45.74,75898.4,0.0,-0.97989,2e-05,3.01442]
[1776720935933,45.74,75896.9,0.0,-0.97992,2e-05,3.01002]
[1776720936190,45.75,75896.93,0.0,-0.97991,2e-05,3.01171]
[1776720947262,45.76,75897.24,0.0,-0.97987,2e-05,3.01681]
[1776720948824,45.76,75897.24,0.0,-0.97987,2e-05,3.01681]
[1776720948938,45.76,75897.24,0.0,-0.97987,2e-05,3.01681]
[1776720948942,45.76,75897.24,0.0,-0.97987,2e-05,3.01681]
[1776720949037,45.77,75897.24,0.0,-0.97987,2e-05,3.01761]
[1776720949202,45.77,75897.24,0.0,-0.97987,2e-05,3.01761]
[1776720952296,45.77,75897.39,0.0,-0.97985,2e-05,3.01914]
[1776720956897,45.77,75896.64,0.0,-0.97986,2e-05,3.01866]
[1776720956945,45.77,75896.64,0.0,-0.97986,2e-05,3.01866]
[1776720957339,45.78,75902.64,0.0,-0.97975,2e-05,3.03281]
[1776720958346,45.78,75910.71,0.0,-0.9796,2e-05,3.05122]
[1776720959353,45.78,75912.96,0.0,-0.97956,2e-05,3.05661]
[1776720962180,45.78,75913.34,0.0,-0.97955,2e-05,3.05813]
[1776720962189,45.78,75913.34,0.0,-0.97955,2e-05,3.05813]
[1776720962374,45.78,75913.36,0.0,-0.97955,2e-05,3.05851]
[1776720967409,45.79,75914.2,0.0,-0.97952,2e-05,3.06205]
[1776720972541,45.79,75914.01,0.0,-0.97951,2e-05,3.06294]
[1776720972593,45.79,75914.01,0.0,-0.97951,2e-05,3.06294]
[1776720972690,45.79,75914.01,0.0,-0.97951,2e-05,3.06294]
[1776720972691,45.8,75912.59,0.0,-0.97954,2e-05,3.06008]
[1776720978389,45.8,75911.89,0.0,-0.97953,2e-05,3.06018]
[1776720978437,45.8,75911.89,0.0,-0.97953,2e-05,3.06018]
[1776720978446,45.8,75911.89,0.0,-0.97953,2e-05,3.06018]
[1776720978701,45.8,75911.89,0.0,-0.97953,2e-05,3.06018]
[1776720978768,45.8,75909.69,0.0,-0.97957,2e-05,3.05594]
[1776720979495,45.8,75905.44,0.0,-0.97964,2e-05,3.04642]
[1776720980501,45.8,75902.27,0.0,-0.97969,2e-05,3.0397]
[1776720985537,45.81,75900.89,0.0,-0.9797,2e-05,3.03849]
[1776720990572,45.82,75901.85,0.0,-0.97967,2e-05,3.04249]
[1776720994162,45.82,75902.9,0.0,-0.97966,2e-05,3.04328]
[1776720994201,45.82,75902.9,0.0,-0.97966,2e-05,3.04328]
[1776720999634,45.83,75901.22,0.0,-0.97967,2e-05,3.04207]
[1776721004670,45.84,75901.79,0.0,-0.97965,2e-05,3.04513]
[1776721007949,45.84,75902.01,0.0,-0.97964,2e-05,3.04632]
[1776721008043,45.84,75902.01,0.0,-0.97964,2e-05,3.04632]
[1776721008186,45.84,75902.01,0.0,-0.97964,2e-05,3.04632]
[1776721008127,45.84,75902.01,0.0,-0.97963,2e-05,3.04702]
[1776721015747,45.85,75901.86,0.0,-0.97961,2e-05,3.04944]
[1776721020693,45.86,75903.21,0.0,-0.97958,2e-05,3.05382]
[1776721020798,45.86,75903.21,0.0,-0.97958,2e-05,3.05382]
[1776721020941,45.86,75903.21,0.0,-0.97958,2e-05,3.05382]
[1776721021018,45.86,75902.46,0.0,-0.97959,2e-05,3.05247]
[1776721022796,45.86,75906.22,0.0,-0.97952,2e-05,3.06156]
[1776721027831,45.86,75907.39,0.0,-0.97949,2e-05,3.06576]
[1776721031187,45.87,75907.62,0.0,-0.97948,2e-05,3.0669]
[1776721031203,45.87,75907.62,0.0,-0.97948,2e-05,3.0669]
[1776721031253,45.87,75907.64,0.0,-0.97947,2e-05,3.06725]
[1776721031488,45.87,75907.64,0.0,-0.97947,2e-05,3.06725]
[1776721031859,45.87,75918.39,0.0,-0.97929,2e-05,3.09146]
[1776721032866,45.87,75929.95,0.0,-0.97908,2e-05,3.11823]
[1776721034224,45.87,75929.95,0.0,-0.97908,2e-05,3.11823]
[1776721033872,45.87,75933.1,0.0,-0.97902,2e-05,3.12562]
[1776721034389,45.87,75933.1,0.0,-0.97902,2e-05,3.12562]
[1776721034956,45.87,75933.1,0.0,-0.97902,2e-05,3.12562]
[1776721035025,45.87,75945.25,0.0,-0.9788,2e-05,3.15337]
[1776721035887,45.87,75957.4,0.0,-0.97858,2e-05,3.18168]
[1776721036894,45.87,75958.4,0.0,-0.97856,2e-05,3.1841]
[1776721037901,45.87,75952.64,0.0,-0.97867,2e-05,3.17093]
[1776721038412,45.87,75952.64,0.0,-0.97867,2e-05,3.17093]
[1776721038907,45.87,75950.04,0.0,-0.97871,2e-05,3.16508]
[1776721044950,45.88,75948.3,0.0,-0.97874,2e-05,3.16196]
[1776721049985,45.88,75947.23,0.0,-0.97875,2e-05,3.16023]
[1776721050523,45.88,75947.23,0.0,-0.97875,2e-05,3.16023]
[1776721050690,45.88,75947.23,0.0,-0.97875,2e-05,3.16023]
[1776721050812,45.88,75947.23,0.0,-0.97875,2e-05,3.16023]
[1776721050936,45.88,75947.23,0.0,-0.97875,2e-05,3.16023]
[1776721051036,45.88,75947.23,0.0,-0.97876,2e-05,3.15804]
[1776721058041,45.88,75945.74,0.0,-0.97878,2e-05,3.15568]
[1776721063075,45.89,75943.74,0.0,-0.97881,2e-05,3.15186]
[1776721063646,45.89,75943.74,0.0,-0.97881,2e-05,3.15186]
[1776721063688,45.89,75943.74,0.0,-0.97881,2e-05,3.15186]
[1776721064083,45.89,75940.76,0.0,-0.97886,2e-05,3.1452]
[1776721070125,45.89,75938.59,0.0,-0.97889,2e-05,3.14129]
[1776721070348,45.89,75938.59,0.0,-0.97889,2e-05,3.14129]
[1776721070437,45.89,75938.59,0.0,-0.97889,2e-05,3.14129]
[1776721071132,45.89,75939.66,0.0,-0.97887,2e-05,3.14391]
[1776721076167,45.89,75938.46,0.0,-0.97889,2e-05,3.14204]
[1776721078182,45.89,75935.98,0.0,-0.97893,2e-05,3.13672]
[1776721080442,45.9,75935.1,0.0,-0.97894,2e-05,3.13508]
[1776721081203,45.9,75925.0,0.0,-0.97912,2e-05,3.11229]
[1776721082210,45.9,75914.26,0.0,-0.97931,2e-05,3.08822]
[1776721082804,45.9,75914.26,0.0,-0.97931,2e-05,3.08822]
[1776721082936,45.9,75914.26,0.0,-0.97931,2e-05,3.08822]
[1776721083217,45.9,75914.02,0.0,-0.97931,2e-05,3.08794]
[1776721085232,45.9,75907.89,0.0,-0.97941,2e-05,3.07466]
[1776721086238,45.9,75904.4,0.0,-0.97947,2e-05,3.06711]
[1776721086460,45.9,75904.4,0.0,-0.97947,2e-05,3.06711]
[1776721087245,45.9,75911.45,0.0,-0.97935,2e-05,3.08325]
[1776721087993,45.9,75911.45,0.0,-0.97935,2e-05,3.08325]
[1776721088196,45.9,75911.45,0.0,-0.97935,2e-05,3.08325]
[1776721088252,45.9,75923.04,0.0,-0.97914,2e-05,3.10971]
[1776721089259,45.9,75930.32,0.0,-0.97901,2e-05,3.12647]
[1776721090266,45.9,75931.06,0.0,-0.97899,2e-05,3.12835]
[1776721091642,45.9,75931.37,0.0,-0.97899,2e-05,3.12926]
[1776721091691,45.9,75931.37,0.0,-0.97899,2e-05,3.12926]
[1776721096621,45.91,75932.2,0.0,-0.97897,2e-05,3.13191]
[1776721096695,45.91,75932.2,0.0,-0.97897,2e-05,3.13191]
[1776721096723,45.91,75932.32,0.0,-0.97896,2e-05,3.13237]
[1776721098539,45.91,75933.76,0.0,-0.97894,2e-05,3.13584]
[1776721098690,45.91,75933.76,0.0,-0.97894,2e-05,3.13584]
[1776721102447,45.91,75934.04,0.0,-0.97892,2e-05,3.13722]
[1776721103472,45.91,75934.35,0.0,-0.97892,2e-05,3.13811]
[1776721103688,45.91,75934.35,0.0,-0.97892,2e-05,3.13811]
[1776721109040,45.92,75934.5,0.0,-0.97891,2e-05,3.13933]
[1776721109187,45.92,75934.5,0.0,-0.97891,2e-05,3.13933]
[1776721111929,45.92,75936.49,0.0,-0.97887,2e-05,3.14439]
[1776721111937,45.92,75936.49,0.0,-0.97887,2e-05,3.14439]
[1776721111958,45.92,75938.42,0.0,-0.97885,2e-05,3.1468]
[1776721114436,45.92,75940.8,0.0,-0.9788,2e-05,3.15257]
[1776721115970,45.92,75940.8,0.0,-0.9788,2e-05,3.15257]
[1776721116192,45.92,75940.8,0.0,-0.9788,2e-05,3.15257]
[1776721116912,45.92,75941.68,0.0,-0.97878,2e-05,3.15489]
[1776721116936,45.92,75941.68,0.0,-0.97878,2e-05,3.15489]
[1776721117037,45.92,75941.57,0.0,-0.97878,2e-05,3.15479]
[1776721117456,45.92,75937.71,0.0,-0.97885,2e-05,3.14596]
[1776721119263,45.92,75937.71,0.0,-0.97885,2e-05,3.14596]
[1776721119311,45.92,75933.95,0.0,-0.97892,2e-05,3.13773]
[1776721119434,45.92,75933.95,0.0,-0.97892,2e-05,3.13773]
[1776721119471,45.92,75931.02,0.0,-0.97897,2e-05,3.13105]
[1776721120435,45.92,75931.02,0.0,-0.97897,2e-05,3.13105]
[1776721120478,45.92,75930.15,0.0,-0.97898,2e-05,3.12926]
[1776721122492,45.92,75924.14,0.0,-0.97909,2e-05,3.11599]
[1776721123976,45.92,75924.14,0.0,-0.97909,2e-05,3.11599]
[1776721124188,45.92,75924.14,0.0,-0.97909,2e-05,3.11599]
[1776721124278,45.93,75921.97,0.0,-0.97912,2e-05,3.11151]
[1776721129541,45.93,75921.49,0.0,-0.97912,2e-05,3.11153]
[1776721134576,45.93,75919.97,0.0,-0.97914,2e-05,3.10918]
[1776721136436,45.93,75920.48,0.0,-0.97913,2e-05,3.11055]
[1776721136735,45.93,75920.48,0.0,-0.97913,2e-05,3.11055]
[1776721136936,45.93,75920.48,0.0,-0.97913,2e-05,3.11055]
[1776721137037,45.94,75918.89,0.0,-0.97915,2e-05,3.10739]
[1776721140903,45.94,75916.73,0.0,-0.97919,2e-05,3.10295]
[1776721140940,45.94,75916.73,0.0,-0.97919,2e-05,3.10295]
[1776721140961,45.94,75916.73,0.0,-0.97919,2e-05,3.10295]
[1776721141199,45.94,75916.73,0.0,-0.97919,2e-05,3.10295]
[1776721141270,45.94,75916.18,0.0,-0.97919,2e-05,3.10216]
[1776721146665,45.94,75915.45,0.0,-0.9792,2e-05,3.10165]
[1776721152102,45.95,75913.56,0.0,-0.97922,2e-05,3.09828]
[1776721152194,45.95,75913.56,0.0,-0.97922,2e-05,3.09828]
[1776721155007,45.95,75911.14,0.0,-0.97926,2e-05,3.09353]
[1776721155198,45.95,75911.14,0.0,-0.97926,2e-05,3.09353]
[1776721155203,45.95,75909.71,0.0,-0.97928,2e-05,3.0908]
[1776721155997,45.95,75909.71,0.0,-0.97928,2e-05,3.0908]
[1776721156188,45.95,75909.71,0.0,-0.97928,2e-05,3.0908]
[1776721161769,45.96,75907.9,0.0,-0.9793,2e-05,3.08825]
[1776721164791,45.96,75914.28,0.0,-0.97918,2e-05,3.10343]
[1776721166263,45.96,75914.28,0.0,-0.97918,2e-05,3.10343]
[1776721166436,45.96,75917.22,0.0,-0.97913,2e-05,3.11058]
[1776721167050,45.96,75917.22,0.0,-0.97913,2e-05,3.11058]
[1776721167194,45.96,75917.22,0.0,-0.97913,2e-05,3.11058]
[1776721167292,45.96,75917.35,0.0,-0.97912,2e-05,3.1111]
[1776721170224,45.96,75919.05,0.0,-0.97909,2e-05,3.11517]
[1776721170442,45.96,75920.43,0.0,-0.97906,2e-05,3.11875]
[1776721176875,45.97,75920.39,0.0,-0.97907,2e-05,3.11761]
[1776721180905,45.97,75924.57,0.0,-0.97899,2e-05,3.12796]
[1776721182716,45.97,75924.51,0.0,-0.97899,2e-05,3.12802]
[1776721182942,45.97,75924.51,0.0,-0.97899,2e-05,3.12802]
[1776721184883,45.97,75926.82,0.0,-0.97894,2e-05,3.13367]
[1776721185942,45.97,75916.7,0.0,-0.97912,2e-05,3.11106]
[1776721186948,45.98,75915.27,0.0,-0.97914,2e-05,3.10823]
[1776721188396,45.98,75915.27,0.0,-0.97914,2e-05,3.10823]
[1776721195959,45.98,75916.5,0.0,-0.97911,2e-05,3.11273]
[1776721197034,45.98,75917.33,0.0,-0.97909,2e-05,3.11483]
[1776721197193,45.98,75917.33,0.0,-0.97909,2e-05,3.11483]
[1776721198525,45.98,75916.07,0.0,-0.97911,2e-05,3.1124]
[1776721198700,45.98,75916.07,0.0,-0.97911,2e-05,3.1124]
[1776721199034,45.98,75916.43,0.0,-0.9791,2e-05,3.11343]
[1776721204069,45.99,75921.14,0.0,-0.97901,2e-05,3.12517]
[1776721205190,45.99,75921.14,0.0,-0.97901,2e-05,3.12517]
[1776721205228,45.99,75926.54,0.0,-0.97891,2e-05,3.13765]
[1776721205437,45.99,75926.54,0.0,-0.97891,2e-05,3.13765]
[1776721209788,45.99,75926.41,0.0,-0.97891,2e-05,3.13803]
[1776721209935,45.99,75926.41,0.0,-0.97891,2e-05,3.13803]
[1776721210111,45.99,75926.66,0.0,-0.9789,2e-05,3.13876]
[1776721216911,45.99,75927.1,0.0,-0.97889,2e-05,3.13993]
[1776721216935,45.99,75927.1,0.0,-0.97889,2e-05,3.13993]
[1776721222568,46.0,75926.81,0.0,-0.97889,2e-05,3.14068]
[1776721222621,46.0,75926.81,0.0,-0.97889,2e-05,3.14068]
[1776721222703,46.0,75926.81,0.0,-0.97889,2e-05,3.14068]
[1776721223208,46.0,75927.1,0.0,-0.97888,2e-05,3.14181]
[1776721228242,46.0,75927.4,0.0,-0.97887,2e-05,3.14323]
[1776721229936,46.0,75926.78,0.0,-0.97888,2e-05,3.14197]
[1776721230194,46.0,75926.78,0.0,-0.97888,2e-05,3.14197]
[1776721231212,46.0,75927.59,0.0,-0.97886,2e-05,3.14397]
[1776721231264,46.0,75927.89,0.0,-0.97887,2e-05,3.14247]
[1776721236299,46.01,75928.55,0.0,-0.97885,2e-05,3.14472]
[1776721244355,46.01,75928.0,0.0,-0.97885,2e-05,3.14466]
[1776721250181,46.01,75928.22,0.0,-0.97884,2e-05,3.14576]
[1776721250438,46.01,75928.22,0.0,-0.97884,2e-05,3.14576]
[1776721252411,46.01,75919.5,0.0,-0.97899,2e-05,3.12649]
[1776721252830,46.01,75919.5,0.0,-0.97899,2e-05,3.12649]
[1776721252943,46.01,75919.5,0.0,-0.97899,2e-05,3.12649]
[1776721253418,46.01,75915.4,0.0,-0.97907,2e-05,3.11737]
[1776721254572,46.02,75915.5,0.0,-0.97906,2e-05,3.11779]
[1776721254695,46.02,75915.5,0.0,-0.97906,2e-05,3.11779]
[1776721255434,46.02,75915.38,0.0,-0.97906,2e-05,3.11771]
[1776721259150,46.02,75914.55,0.0,-0.97907,2e-05,3.11642]
[1776721259197,46.02,75914.55,0.0,-0.97907,2e-05,3.11642]
[1776721263417,46.02,75914.06,0.0,-0.97908,2e-05,3.11571]
[1776721263438,46.02,75914.06,0.0,-0.97908,2e-05,3.11571]
[1776721263424,46.02,75913.14,0.0,-0.97909,2e-05,3.11423]
[1776721265720,46.02,75912.07,0.0,-0.97911,2e-05,3.11202]
[1776721265942,46.02,75912.07,0.0,-0.97911,2e-05,3.11202]
[1776721267520,46.02,75903.22,0.0,-0.97926,2e-05,3.09269]
[1776721268863,46.02,75903.22,0.0,-0.97926,2e-05,3.09269]
[1776721268940,46.02,75903.22,0.0,-0.97926,2e-05,3.09269]
[1776721269917,46.03,75901.58,0.0,-0.97928,2e-05,3.08924]
[1776721269944,46.03,75901.58,0.0,-0.97928,2e-05,3.08924]
[1776721270018,46.03,75901.38,0.0,-0.97929,2e-05,3.08904]
[1776721274774,46.03,75904.38,0.0,-0.97922,2e-05,3.09681]
[1776721274937,46.03,75904.38,0.0,-0.97922,2e-05,3.09681]
[1776721275039,46.03,75909.86,0.0,-0.97912,2e-05,3.10965]
[1776721279027,46.03,75912.72,0.0,-0.97907,2e-05,3.11655]
[1776721279192,46.03,75912.72,0.0,-0.97907,2e-05,3.11655]
[1776721279231,46.03,75919.28,0.0,-0.97895,2e-05,3.13183]
[1776721280154,46.03,75919.28,0.0,-0.97895,2e-05,3.13183]
[1776721280200,46.03,75919.28,0.0,-0.97895,2e-05,3.13183]
[1776721280255,46.03,75921.42,0.0,-0.97891,2e-05,3.13687]
[1776721285647,46.04,75922.8,0.0,-0.97888,2e-05,3.14081]
[1776721287028,46.04,75922.8,0.0,-0.97888,2e-05,3.14081]
[1776721287189,46.04,75922.8,0.0,-0.97888,2e-05,3.14081]
[1776721293703,46.04,75922.68,0.0,-0.97889,2e-05,3.13945]
[1776721295069,46.04,75922.68,0.0,-0.97889,2e-05,3.13945]
[1776721295192,46.04,75922.68,0.0,-0.97889,2e-05,3.13945]
[1776721296560,46.04,75920.58,0.0,-0.97892,2e-05,3.13498]
[1776721296690,46.04,75920.58,0.0,-0.97892,2e-05,3.13498]
[1776721296724,46.04,75920.51,0.0,-0.97892,2e-05,3.13498]
[1776721298436,46.04,75920.51,0.0,-0.97892,2e-05,3.13498]
[1776721299745,46.05,75914.38,0.0,-0.97903,2e-05,3.12156]
[1776721303645,46.05,75914.1,0.0,-0.97903,2e-05,3.12148]
[1776721303692,46.05,75914.1,0.0,-0.97903,2e-05,3.12148]
[1776721303865,46.05,75914.1,0.0,-0.97903,2e-05,3.12148]
[1776721303939,46.05,75914.1,0.0,-0.97903,2e-05,3.12148]
[1776721303966,46.05,75913.99,0.0,-0.97903,2e-05,3.12142]
[1776721309818,46.05,75912.87,0.0,-0.97904,2e-05,3.12]
[1776721316867,46.06,75912.72,0.0,-0.97903,2e-05,3.12097]
[1776721321902,46.06,75912.98,0.0,-0.97902,2e-05,3.12251]
[1776721323293,46.06,75912.98,0.0,-0.97902,2e-05,3.12251]
[1776721323436,46.06,75912.98,0.0,-0.97902,2e-05,3.12251]
[1776721327945,46.06,75917.49,0.0,-0.97893,2e-05,3.13391]
[1776721328900,46.06,75917.49,0.0,-0.97893,2e-05,3.13391]
[1776721328935,46.06,75917.49,0.0,-0.97893,2e-05,3.13391]
[1776721330326,46.06,75917.48,0.0,-0.97893,2e-05,3.13408]
[1776721330438,46.06,75917.48,0.0,-0.97893,2e-05,3.13408]
[1776721330538,46.07,75919.57,0.0,-0.97889,2e-05,3.13919]
[1776721332437,46.07,75918.85,0.0,-0.9789,2e-05,3.13772]
[1776721332694,46.07,75919.48,0.0,-0.97889,2e-05,3.13933]
[1776721338016,46.07,75918.6,0.0,-0.9789,2e-05,3.13818]
[1776721342698,46.07,75921.01,0.0,-0.97885,2e-05,3.14436]
[1776721342942,46.07,75921.01,0.0,-0.97885,2e-05,3.14436]
[1776721343051,46.07,75924.15,0.0,-0.97879,2e-05,3.1517]
[1776721344072,46.07,75924.15,0.0,-0.97879,2e-05,3.1517]
[1776721344194,46.07,75924.15,0.0,-0.97879,2e-05,3.1517]
[1776721344295,46.07,75924.33,0.0,-0.97879,2e-05,3.15243]
[1776721350099,46.08,75925.81,0.0,-0.97875,2e-05,3.15655]
[1776721351107,46.08,75934.93,0.0,-0.9786,2e-05,3.17538]
[1776721351858,46.08,75934.93,0.0,-0.9786,2e-05,3.17538]
[1776721351937,46.08,75934.93,0.0,-0.9786,2e-05,3.17538]
[1776721352113,46.08,75938.86,0.0,-0.97853,2e-05,3.18441]
[1776721353121,46.08,75939.11,0.0,-0.97853,2e-05,3.18518]
[1776721358156,46.08,75938.96,0.0,-0.97853,2e-05,3.18529]
[1776721363077,46.08,75939.23,0.0,-0.97852,2e-05,3.18618]
[1776721363187,46.08,75939.23,0.0,-0.97852,2e-05,3.18618]
[1776721364327,46.08,75938.49,0.0,-0.97853,2e-05,3.18466]
[1776721364438,46.08,75938.49,0.0,-0.97853,2e-05,3.18466]
[1776721364537,46.08,75939.15,0.0,-0.97852,2e-05,3.18627]
[1776721366485,46.08,75939.12,0.0,-0.97852,2e-05,3.18629]
[1776721366692,46.08,75938.45,0.0,-0.97853,2e-05,3.18484]
[1776721372548,46.08,75939.62,0.0,-0.9785,2e-05,3.18797]
[1776721372693,46.08,75939.08,0.0,-0.97851,2e-05,3.18681]
[1776721373367,46.08,75939.08,0.0,-0.97851,2e-05,3.18681]
[1776721373443,46.08,75939.08,0.0,-0.97851,2e-05,3.18681]
[1776721373538,46.08,75940.0,0.0,-0.9785,2e-05,3.18901]
[1776721377221,46.09,75941.17,0.0,-0.97847,2e-05,3.19195]
[1776721377439,46.09,75941.17,0.0,-0.97847,2e-05,3.19195]
[1776721379303,46.09,75946.76,0.0,-0.97837,2e-05,3.20507]
[1776721381915,46.09,75947.0,0.0,-0.97837,2e-05,3.20574]
[1776721382323,46.09,75942.28,0.0,-0.97845,2e-05,3.1949]
[1776721383138,46.09,75942.28,0.0,-0.97845,2e-05,3.1949]
[1776721383331,46.09,75941.11,0.0,-0.97847,2e-05,3.19228]
[1776721384502,46.09,75941.11,0.0,-0.97847,2e-05,3.19228]
[1776721384849,46.09,75940.72,0.0,-0.97848,2e-05,3.19146]
[1776721390400,46.09,75942.31,0.0,-0.97845,2e-05,3.19553]
[1776721390437,46.09,75942.31,0.0,-0.97845,2e-05,3.19553]
[1776721390501,46.09,75946.19,0.0,-0.97837,2e-05,3.20456]
[1776721391386,46.09,75953.24,0.0,-0.97825,2e-05,3.22094]
[1776721392393,46.09,75957.9,0.0,-0.97816,2e-05,3.23179]
[1776721394408,46.09,75965.45,0.0,-0.97802,2e-05,3.2494]
[1776721395414,46.09,75972.05,0.0,-0.9779,2e-05,3.26482]
[1776721396422,46.09,75979.53,0.0,-0.97776,2e-05,3.28234]
[1776721397429,46.09,75973.28,0.0,-0.97788,2e-05,3.26759]
[1776721398436,46.09,75969.35,0.0,-0.97795,2e-05,3.25834]
[1776721399739,46.09,75968.26,0.0,-0.97797,2e-05,3.25577]
[1776721399808,46.09,75968.26,0.0,-0.97797,2e-05,3.25577]
[1776721400450,46.09,75963.27,0.0,-0.97806,2e-05,3.24409]
[1776721401458,46.09,75959.02,0.0,-0.97814,2e-05,3.23419]
[1776721402974,46.09,75957.11,0.0,-0.97818,2e-05,3.22977]
[1776721403190,46.09,75957.11,0.0,-0.97818,2e-05,3.22977]
[1776721403471,46.09,75956.86,0.0,-0.97818,2e-05,3.22921]
[1776721408507,46.09,75955.01,0.0,-0.97821,2e-05,3.22506]
[1776721408645,46.09,75955.01,0.0,-0.97821,2e-05,3.22506]
[1776721408690,46.09,75955.01,0.0,-0.97821,2e-05,3.22506]
[1776721414549,46.09,75954.49,0.0,-0.97824,2e-05,3.22169]
[1776721415438,46.09,75954.49,0.0,-0.97824,2e-05,3.22169]
[1776721415687,46.09,75954.17,0.0,-0.97824,2e-05,3.22099]
[1776721415910,46.09,75954.17,0.0,-0.97824,2e-05,3.22099]
[1776721415936,46.09,75954.17,0.0,-0.97824,2e-05,3.22099]
[1776721416563,46.09,75954.1,0.0,-0.97824,2e-05,3.22086]
[1776721421597,46.09,75953.71,0.0,-0.97825,2e-05,3.22018]
[1776721423615,46.09,75953.68,0.0,-0.97825,2e-05,3.22016]
[1776721423693,46.09,75952.97,0.0,-0.97826,2e-05,3.21857]
[1776721428653,46.09,75946.87,0.0,-0.97837,2e-05,3.20473]
[1776721428712,46.09,75946.87,0.0,-0.97837,2e-05,3.20473]
[1776721428942,46.09,75946.87,0.0,-0.97837,2e-05,3.20473]
[1776721430006,46.09,75943.98,0.0,-0.97842,2e-05,3.19814]
[1776721430194,46.09,75943.98,0.0,-0.97842,2e-05,3.19814]
[1776721430238,46.09,75943.98,0.0,-0.97842,2e-05,3.19823]
[1776721430674,46.09,75939.43,0.0,-0.9785,2e-05,3.18774]
[1776721431675,46.09,75933.0,0.0,-0.97862,2e-05,3.17308]
[1776721432748,46.09,75933.0,0.0,-0.97862,2e-05,3.17308]
[1776721432938,46.09,75933.0,0.0,-0.97862,2e-05,3.17308]
[1776721434696,46.09,75926.38,0.0,-0.97873,2e-05,3.15835]
[1776721436709,46.1,75932.99,0.0,-0.97861,2e-05,3.17379]
[1776721437725,46.1,75932.99,0.0,-0.97861,2e-05,3.17379]
[1776721437935,46.1,75932.99,0.0,-0.97861,2e-05,3.17379]
[1776721438036,46.1,75933.17,0.0,-0.97861,2e-05,3.17433]
[1776721440737,46.1,75937.76,0.0,-0.97852,2e-05,3.18524]
[1776721445773,46.1,75937.46,0.0,-0.97852,2e-05,3.18506]
[1776721448694,46.1,75937.38,0.0,-0.97852,2e-05,3.18519]
[1776721451848,46.1,75937.48,0.0,-0.97852,2e-05,3.18563]
[1776721451936,46.1,75937.48,0.0,-0.97852,2e-05,3.18563]
[1776721452663,46.1,75937.48,0.0,-0.97852,2e-05,3.18563]
[1776721451949,46.1,75937.85,0.0,-0.97851,2e-05,3.18658]
[1776721457866,46.1,75938.81,0.0,-0.97849,2e-05,3.18938]
[1776721462901,46.11,75938.19,0.0,-0.9785,2e-05,3.18843]
[1776721466657,46.11,75937.27,0.0,-0.97851,2e-05,3.18651]
[1776721466691,46.11,75937.27,0.0,-0.97851,2e-05,3.18651]
[1776721467129,46.11,75936.53,0.0,-0.97852,2e-05,3.18491]
[1776721467199,46.11,75936.53,0.0,-0.97852,2e-05,3.18491]
[1776721467387,46.11,75933.18,0.0,-0.97858,2e-05,3.17743]
[1776721468943,46.11,75926.4,0.0,-0.9787,2e-05,3.16201]
[1776721470957,46.11,75923.17,0.0,-0.97876,2e-05,3.15492]
[1776721472085,46.11,75923.17,0.0,-0.97876,2e-05,3.15492]
[1776721472196,46.11,75923.17,0.0,-0.97876,2e-05,3.15492]
[1776721472694,46.11,75923.17,0.0,-0.97876,2e-05,3.15492]
[1776721472233,46.11,75922.84,0.0,-0.97878,2e-05,3.15197]
[1776721472937,46.11,75922.84,0.0,-0.97878,2e-05,3.15197]
[1776721478006,46.11,75921.16,0.0,-0.9788,2e-05,3.14906]
[1776721483040,46.11,75920.93,0.0,-0.9788,2e-05,3.14932]
[1776721487897,46.11,75920.93,0.0,-0.9788,2e-05,3.14932]
[1776721487938,46.11,75920.93,0.0,-0.9788,2e-05,3.14932]
[1776721488076,46.12,75920.86,0.0,-0.97879,2e-05,3.14993]
[1776721490004,46.12,75920.9,0.0,-0.97879,2e-05,3.15018]
[1776721490190,46.12,75920.9,0.0,-0.97879,2e-05,3.15018]
[1776721497139,46.12,75919.5,0.0,-0.97881,2e-05,3.14822]
[1776721501510,46.12,75919.14,0.0,-0.97881,2e-05,3.14787]
[1776721501556,46.12,75919.14,0.0,-0.97881,2e-05,3.14787]
[1776721501701,46.12,75919.14,0.0,-0.97881,2e-05,3.14787]
[1776721501658,46.13,75919.14,0.0,-0.97881,2e-05,3.14818]
[1776721507210,46.13,75919.72,0.0,-0.97879,2e-05,3.15027]
[1776721509085,46.13,75919.2,0.0,-0.9788,2e-05,3.14924]
[1776721509229,46.13,75922.19,0.0,-0.97874,2e-05,3.15621]
[1776721510233,46.13,75928.21,0.0,-0.97864,2e-05,3.17014]
[1776721512247,46.13,75930.51,0.0,-0.97859,2e-05,3.17567]
[1776721512956,46.13,75930.51,0.0,-0.97859,2e-05,3.17567]
[1776721518290,46.13,75933.09,0.0,-0.97854,2e-05,3.18219]
[1776721523325,46.13,75939.88,0.0,-0.97841,2e-05,3.19832]
[1776721524332,46.13,75943.82,0.0,-0.97834,2e-05,3.20747]
[1776721526346,46.13,75948.28,0.0,-0.97826,2e-05,3.21787]
[1776721527429,46.13,75948.28,0.0,-0.97826,2e-05,3.21787]
[1776721527440,46.13,75948.28,0.0,-0.97826,2e-05,3.21787]
[1776721527530,46.13,75948.39,0.0,-0.97826,2e-05,3.21815]
[1776721527874,46.13,75948.39,0.0,-0.97826,2e-05,3.21815]
[1776721527938,46.13,75948.39,0.0,-0.97826,2e-05,3.21815]
[1776721533395,46.14,75949.81,0.0,-0.97825,2e-05,3.21923]
[1776721534402,46.14,75955.02,0.0,-0.97815,2e-05,3.23135]
[1776721536820,46.14,75956.01,0.0,-0.97813,2e-05,3.23366]
[1776721536942,46.14,75956.01,0.0,-0.97813,2e-05,3.23366]
[1776721537258,46.14,75956.01,0.0,-0.97813,2e-05,3.23366]
[1776721537438,46.14,75956.01,0.0,-0.97813,2e-05,3.23366]
[1776721537540,46.14,75956.05,0.0,-0.97813,2e-05,3.23376]
[1776721542295,46.14,75958.85,0.0,-0.97808,2e-05,3.24029]
[1776721542438,46.14,75958.85,0.0,-0.97808,2e-05,3.24029]
[1776721542458,46.14,75958.92,0.0,-0.97808,2e-05,3.24044]
[1776721542784,46.14,75958.92,0.0,-0.97808,2e-05,3.24044]
[1776721542939,46.14,75958.92,0.0,-0.97808,2e-05,3.24044]
[1776721548502,46.14,75962.03,0.0,-0.97802,2e-05,3.2476]
[1776721549698,46.14,75962.03,0.0,-0.97802,2e-05,3.2476]
[1776721549937,46.13,75963.54,0.0,-0.978,2e-05,3.2511]
[1776721550681,46.13,75963.54,0.0,-0.978,2e-05,3.2511]
[1776721550782,46.13,75964.76,0.0,-0.97797,2e-05,3.25392]
[1776721550941,46.13,75964.76,0.0,-0.97797,2e-05,3.25392]
[1776721556559,46.13,75964.86,0.0,-0.97797,2e-05,3.25394]
[1776721557544,46.13,75964.86,0.0,-0.97797,2e-05,3.25394]
[1776721557690,46.13,75964.86,0.0,-0.97797,2e-05,3.25394]
[1776721557695,46.13,75964.86,0.0,-0.97797,2e-05,3.25394]
[1776721557790,46.13,75964.86,0.0,-0.97797,2e-05,3.25391]
[1776721557939,46.13,75964.86,0.0,-0.97797,2e-05,3.25391]
[1776721563608,46.13,75965.09,0.0,-0.97797,2e-05,3.25423]
[1776721567636,46.13,75961.06,0.0,-0.97805,2e-05,3.24468]
[1776721568643,46.13,75954.73,0.0,-0.97816,2e-05,3.22992]
[1776721570657,46.13,75953.05,0.0,-0.97819,2e-05,3.22604]
[1776721575072,46.13,75952.55,0.0,-0.9782,2e-05,3.22496]
[1776721575193,46.13,75952.55,0.0,-0.9782,2e-05,3.22496]
[1776721575446,46.13,75952.55,0.0,-0.9782,2e-05,3.22496]
[1776721575695,46.13,75952.55,0.0,-0.9782,2e-05,3.22496]
[1776721575711,46.13,75952.55,0.0,-0.9782,2e-05,3.22498]
[1776721580727,46.13,75950.92,0.0,-0.97823,2e-05,3.22133]
[1776721585762,46.13,75950.14,0.0,-0.97824,2e-05,3.21972]
[1776721590161,46.13,75950.61,0.0,-0.97823,2e-05,3.22098]
[1776721590190,46.13,75950.61,0.0,-0.97823,2e-05,3.22098]
[1776721590388,46.13,75950.61,0.0,-0.97823,2e-05,3.22098]
[1776721590446,46.13,75950.61,0.0,-0.97823,2e-05,3.22098]
[1776721590796,46.13,75950.79,0.0,-0.97823,2e-05,3.22144]
[1776721595835,46.14,75950.46,0.0,-0.97825,2e-05,3.21851]
[1776721600545,46.14,75949.53,0.0,-0.97827,2e-05,3.21649]
[1776721600691,46.14,75949.53,0.0,-0.97827,2e-05,3.21649]
[1776721600823,46.14,75949.53,0.0,-0.97827,2e-05,3.21649]
[1776721600792,46.14,75949.68,0.0,-0.97826,2e-05,3.21693]
[1776721600942,46.14,75949.68,0.0,-0.97826,2e-05,3.21693]
[1776721606913,46.14,75948.4,0.0,-0.97828,2e-05,3.21426]
[1776721608560,46.14,75948.4,0.0,-0.97828,2e-05,3.21426]
[1776721608702,46.14,75948.4,0.0,-0.97828,2e-05,3.21426]
[1776721608804,46.14,75947.91,0.0,-0.97829,2e-05,3.21322]
[1776721610941,46.14,75944.46,0.0,-0.97835,2e-05,3.20535]
[1776721612506,46.14,75944.46,0.0,-0.97835,2e-05,3.20535]
[1776721612689,46.14,75944.46,0.0,-0.97835,2e-05,3.20535]
[1776721612786,46.14,75941.33,0.0,-0.97841,2e-05,3.19826]
[1776721613962,46.14,75937.86,0.0,-0.97847,2e-05,3.19034]
[1776721615120,46.14,75937.86,0.0,-0.97847,2e-05,3.19034]
[1776721615194,46.14,75937.86,0.0,-0.97847,2e-05,3.19034]
[1776721615221,46.14,75936.46,0.0,-0.9785,2e-05,3.1872]
[1776721618183,46.14,75935.65,0.0,-0.97851,2e-05,3.18543]
[1776721618442,46.14,75935.65,0.0,-0.97851,2e-05,3.18543]
[1776721622025,46.14,75932.37,0.0,-0.97856,2e-05,3.17844]
[1776721624602,46.14,75932.1,0.0,-0.97857,2e-05,3.17792]
[1776721624689,46.14,75932.1,0.0,-0.97857,2e-05,3.17792]
[1776721624703,46.14,75931.62,0.0,-0.97857,2e-05,3.17703]
[1776721625056,46.14,75931.62,0.0,-0.97857,2e-05,3.17703]
[1776721625192,46.14,75931.62,0.0,-0.97857,2e-05,3.17703]
[1776721629898,46.14,75930.04,0.0,-0.9786,2e-05,3.17383]
[1776721629936,46.14,75930.04,0.0,-0.9786,2e-05,3.17383]
[1776721630076,46.14,75930.04,0.0,-0.9786,2e-05,3.17383]
[1776721630196,46.14,75930.04,0.0,-0.9786,2e-05,3.17383]
[1776721630293,46.14,75929.53,0.0,-0.97861,2e-05,3.17277]
[1776721633090,46.15,75927.17,0.0,-0.97865,2e-05,3.16759]
[1776721633192,46.15,75927.17,0.0,-0.97865,2e-05,3.16759]
[1776721633375,46.15,75927.17,0.0,-0.97865,2e-05,3.16759]
[1776721633438,46.15,75927.17,0.0,-0.97865,2e-05,3.16759]
[1776721633521,46.15,75925.09,0.0,-0.97868,2e-05,3.16308]
[1776721638137,46.15,75920.87,0.0,-0.97876,2e-05,3.15395]
[1776721639029,46.15,75920.87,0.0,-0.97876,2e-05,3.15395]
[1776721639193,46.15,75920.87,0.0,-0.97876,2e-05,3.15395]
[1776721639208,46.15,75915.91,0.0,-0.97884,2e-05,3.14279]
[1776721644504,46.15,75914.79,0.0,-0.97886,2e-05,3.14088]
[1776721644693,46.15,75914.79,0.0,-0.97886,2e-05,3.14088]
[1776721644877,46.15,75914.79,0.0,-0.97886,2e-05,3.14088]
[1776721644794,46.15,75914.72,0.0,-0.97886,2e-05,3.14104]
[1776721644937,46.15,75914.72,0.0,-0.97886,2e-05,3.14104]
[1776721646937,46.15,75914.48,0.0,-0.97886,2e-05,3.14065]
[1776721647463,46.15,75914.48,0.0,-0.97886,2e-05,3.14065]
[1776721647735,46.15,75914.48,0.0,-0.97886,2e-05,3.14065]
[1776721647770,46.15,75921.48,0.0,-0.97873,2e-05,3.1569]
[1776721648039,46.15,75921.48,0.0,-0.97873,2e-05,3.1569]
[1776721648193,46.15,75921.48,0.0,-0.97873,2e-05,3.1569]
[1776721648214,46.15,75929.18,0.0,-0.97859,2e-05,3.17452]
[1776721649221,46.15,75932.77,0.0,-0.97853,2e-05,3.18286]
[1776721651235,46.15,75935.74,0.0,-0.97849,2e-05,3.1875]
[1776721653250,46.15,75932.4,0.0,-0.97855,2e-05,3.17998]
[1776721654539,46.15,75932.4,0.0,-0.97855,2e-05,3.17998]
[1776721654717,46.15,75932.4,0.0,-0.97855,2e-05,3.17998]
[1776721654742,46.16,75922.09,0.0,-0.97873,2e-05,3.1566]
[1776721655264,46.16,75910.64,0.0,-0.97893,2e-05,3.13054]
[1776721656270,46.16,75906.58,0.0,-0.979,2e-05,3.12151]
[1776721657103,46.16,75906.58,0.0,-0.979,2e-05,3.12151]
[1776721657193,46.16,75906.58,0.0,-0.979,2e-05,3.12151]
[1776721657277,46.16,75903.34,0.0,-0.97906,2e-05,3.11437]
[1776721659293,46.16,75898.89,0.0,-0.97914,2e-05,3.10474]
[1776721660205,46.16,75898.89,0.0,-0.97914,2e-05,3.10474]
[1776721660437,46.16,75898.89,0.0,-0.97914,2e-05,3.10474]
[1776721661307,46.16,75901.65,0.0,-0.97908,2e-05,3.11141]
[1776721662313,46.16,75912.43,0.0,-0.97889,2e-05,3.13604]
[1776721663518,46.16,75912.43,0.0,-0.97889,2e-05,3.13604]
[1776721663689,46.16,75912.43,0.0,-0.97889,2e-05,3.13604]
[1776721663791,46.16,75918.12,0.0,-0.97879,2e-05,3.14932]
[1776721664213,46.16,75918.12,0.0,-0.97879,2e-05,3.14932]
[1776721664445,46.16,75918.12,0.0,-0.97879,2e-05,3.14932]
[1776721669932,46.16,75922.19,0.0,-0.97871,2e-05,3.15927]
[1776721670189,46.16,75922.19,0.0,-0.97871,2e-05,3.15927]
[1776721670479,46.16,75922.19,0.0,-0.97871,2e-05,3.15927]
[1776721670693,46.16,75922.19,0.0,-0.97871,2e-05,3.15927]
[1776721670728,46.16,75922.26,0.0,-0.97871,2e-05,3.15967]
[1776721681450,46.17,75921.97,0.0,-0.9787,2e-05,3.16017]
[1776721688506,46.17,75926.21,0.0,-0.97862,2e-05,3.17073]
[1776721690275,46.17,75927.79,0.0,-0.97859,2e-05,3.17444]
[1776721690435,46.17,75927.79,0.0,-0.97859,2e-05,3.17444]
[1776721690520,46.17,75928.87,0.0,-0.97857,2e-05,3.177]
[1776721691934,46.17,75928.87,0.0,-0.97857,2e-05,3.177]
[1776721692204,46.17,75930.47,0.0,-0.97854,2e-05,3.18075]
[1776721692534,46.17,75926.71,0.0,-0.97861,2e-05,3.1722]
[1776721693541,46.17,75922.32,0.0,-0.97869,2e-05,3.16224]
[1776721694982,46.17,75920.91,0.0,-0.97871,2e-05,3.15913]
[1776721695198,46.17,75920.91,0.0,-0.97871,2e-05,3.15913]
[1776721695459,46.17,75920.91,0.0,-0.97871,2e-05,3.15913]
[1776721695695,46.17,75920.91,0.0,-0.97871,2e-05,3.15913]
[1776721695792,46.17,75915.87,0.0,-0.9788,2e-05,3.14775]
[1776721696562,46.17,75912.39,0.0,-0.97886,2e-05,3.13996]
[1776721697353,46.17,75912.39,0.0,-0.97886,2e-05,3.13996]
[1776721697441,46.17,75912.39,0.0,-0.97886,2e-05,3.13996]
[1776721697931,46.17,75912.39,0.0,-0.97886,2e-05,3.13996]
[1776721697569,46.18,75916.31,0.0,-0.97879,2e-05,3.14903]
[1776721698193,46.18,75916.31,0.0,-0.97879,2e-05,3.14903]
[1776721698576,46.18,75919.92,0.0,-0.97872,2e-05,3.15739]
[1776721703611,46.18,75921.81,0.0,-0.97869,2e-05,3.16225]
[1776721709415,46.18,75922.69,0.0,-0.97867,2e-05,3.16456]
[1776721709436,46.18,75922.69,0.0,-0.97867,2e-05,3.16456]
[1776721709655,46.18,75923.47,0.0,-0.97865,2e-05,3.16663]
[1776721710207,46.18,75923.47,0.0,-0.97865,2e-05,3.16663]
[1776721710439,46.18,75923.47,0.0,-0.97865,2e-05,3.16663]
[1776721715696,46.18,75925.06,0.0,-0.97863,2e-05,3.16848]
[1776721717593,46.18,75925.57,0.0,-0.97862,2e-05,3.16974]
[1776721717688,46.18,75925.57,0.0,-0.97862,2e-05,3.16974]
[1776721717711,46.18,75927.91,0.0,-0.97858,2e-05,3.17518]
[1776721718434,46.18,75927.91,0.0,-0.97858,2e-05,3.17518]
[1776721718698,46.18,75927.91,0.0,-0.97858,2e-05,3.17518]
[1776721723292,46.18,75929.96,0.0,-0.97854,2e-05,3.18018]
[1776721723441,46.18,75929.96,0.0,-0.97854,2e-05,3.18018]
[1776721723456,46.18,75929.96,0.0,-0.97854,2e-05,3.18018]
[1776721723691,46.18,75929.96,0.0,-0.97854,2e-05,3.18018]
[1776721723752,46.18,75929.39,0.0,-0.97855,2e-05,3.17901]
[1776721728789,46.18,75930.68,0.0,-0.97852,2e-05,3.18233]
[1776721730995,46.18,75930.68,0.0,-0.97852,2e-05,3.18233]
[1776721731191,46.19,75929.56,0.0,-0.97854,2e-05,3.1799]
[1776721731949,46.19,75929.56,0.0,-0.97854,2e-05,3.1799]
[1776721731810,46.19,75930.3,0.0,-0.97853,2e-05,3.18167]
[1776721732191,46.19,75930.3,0.0,-0.97853,2e-05,3.18167]
[1776721736423,46.19,75927.26,0.0,-0.97858,2e-05,3.17499]
[1776721736438,46.19,75927.26,0.0,-0.97858,2e-05,3.17499]
[1776721737240,46.19,75927.08,0.0,-0.97858,2e-05,3.17466]
[1776721737439,46.19,75927.08,0.0,-0.97858,2e-05,3.17466]
[1776721738859,46.19,75926.47,0.0,-0.97859,2e-05,3.17343]
[1776721741709,46.19,75925.88,0.0,-0.9786,2e-05,3.17225]
[1776721741942,46.19,75925.88,0.0,-0.9786,2e-05,3.17225]
[1776721741970,46.19,75923.38,0.0,-0.97865,2e-05,3.16661]
[1776721749998,46.19,75923.42,0.0,-0.97864,2e-05,3.16717]
[1776721750194,46.19,75924.35,0.0,-0.97862,2e-05,3.16958]
[1776721752935,46.19,75927.59,0.0,-0.97856,2e-05,3.17717]
[1776721753964,46.19,75927.25,0.0,-0.97857,2e-05,3.17654]
[1776721758999,46.19,75929.01,0.0,-0.97854,2e-05,3.18093]
[1776721761940,46.19,75928.07,0.0,-0.97855,2e-05,3.17892]
[1776721762191,46.19,75926.25,0.0,-0.97858,2e-05,3.17482]
[1776721768961,46.2,75926.35,0.0,-0.97858,2e-05,3.17544]
[1776721769190,46.2,75928.38,0.0,-0.97854,2e-05,3.18025]
[1776721769443,46.2,75928.38,0.0,-0.97854,2e-05,3.18025]
[1776721769686,46.2,75928.38,0.0,-0.97854,2e-05,3.18025]
[1776721769771,46.2,75928.88,0.0,-0.97853,2e-05,3.18146]
[1776721776391,46.2,75930.51,0.0,-0.97851,2e-05,3.18312]
[1776721776437,46.2,75930.51,0.0,-0.97851,2e-05,3.18312]
[1776721782161,46.2,75930.71,0.0,-0.97851,2e-05,3.1841]
[1776721785210,46.2,75931.96,0.0,-0.97848,2e-05,3.1871]
[1776721785437,46.2,75931.96,0.0,-0.97848,2e-05,3.1871]
[1776721785546,46.2,75931.96,0.0,-0.97848,2e-05,3.1871]
[1776721785692,46.2,75931.96,0.0,-0.97848,2e-05,3.1871]
[1776721785708,46.2,75933.2,0.0,-0.97846,2e-05,3.19006]
[1776721791224,46.2,75933.13,0.0,-0.97846,2e-05,3.19018]
[1776721792517,46.2,75933.13,0.0,-0.97846,2e-05,3.19018]
[1776721792695,46.2,75933.13,0.0,-0.97846,2e-05,3.19018]
[1776721798705,46.2,75938.18,0.0,-0.97837,2e-05,3.2021]
[1776721798940,46.2,75938.18,0.0,-0.97837,2e-05,3.2021]
[1776721801215,46.2,75940.18,0.0,-0.97833,2e-05,3.20682]
[1776721801437,46.2,75940.18,0.0,-0.97833,2e-05,3.20682]
[1776721801759,46.2,75940.18,0.0,-0.97833,2e-05,3.20682]
[1776721801944,46.2,75940.18,0.0,-0.97833,2e-05,3.20682]
[1776721802044,46.2,75941.81,0.0,-0.9783,2e-05,3.21064]
[1776721805272,46.2,75941.92,0.0,-0.9783,2e-05,3.21095]
[1776721805437,46.2,75941.92,0.0,-0.9783,2e-05,3.21095]
[1776721805474,46.2,75937.97,0.0,-0.97837,2e-05,3.20186]
[1776721806687,46.2,75937.97,0.0,-0.97837,2e-05,3.20186]
[1776721806939,46.2,75937.97,0.0,-0.97837,2e-05,3.20186]
[1776721807041,46.2,75934.36,0.0,-0.97843,2e-05,3.19364]
[1776721811917,46.2,75933.43,0.0,-0.97845,2e-05,3.19167]
[1776721811936,46.2,75933.43,0.0,-0.97845,2e-05,3.19167]
[1776721817017,46.2,75934.69,0.0,-0.97842,2e-05,3.19485]
[1776721817195,46.2,75934.69,0.0,-0.97842,2e-05,3.19495]
[1776721818557,46.2,75934.69,0.0,-0.97842,2e-05,3.19495]
[1776721818687,46.2,75934.69,0.0,-0.97842,2e-05,3.19495]
[1776721818728,46.21,75934.8,0.0,-0.97842,2e-05,3.19531]
[1776721821401,46.21,75934.46,0.0,-0.97842,2e-05,3.19458]
[1776721821435,46.21,75934.46,0.0,-0.97842,2e-05,3.19458]
[1776721826476,46.21,75931.55,0.0,-0.97847,2e-05,3.18825]
[1776721831608,46.21,75930.77,0.0,-0.97849,2e-05,3.1867]
[1776721831695,46.21,75930.77,0.0,-0.97849,2e-05,3.1867]
[1776721833182,46.21,75931.34,0.0,-0.97849,2e-05,3.18577]
[1776721833437,46.21,75931.34,0.0,-0.97849,2e-05,3.18577]
[1776721833538,46.21,75931.34,0.0,-0.97849,2e-05,3.18583]
[1776721835911,46.21,75931.34,0.0,-0.97849,2e-05,3.18583]
[1776721835940,46.21,75931.34,0.0,-0.97849,2e-05,3.18583]
[1776721836007,46.21,75935.75,0.0,-0.97841,2e-05,3.19616]
[1776721836547,46.21,75940.93,0.0,-0.97832,2e-05,3.2081]
[1776721838560,46.21,75943.53,0.0,-0.97827,2e-05,3.21417]
[1776721841659,46.21,75944.75,0.0,-0.97824,2e-05,3.21702]
[1776721841690,46.21,75944.75,0.0,-0.97824,2e-05,3.21702]
[1776721843015,46.21,75945.81,0.0,-0.97823,2e-05,3.21949]
[1776721843110,46.21,75946.96,0.0,-0.9782,2e-05,3.22216]
[1776721843191,46.21,75946.96,0.0,-0.9782,2e-05,3.22216]
[1776721848631,46.21,75944.54,0.0,-0.97825,2e-05,3.21656]
[1776721852944,46.21,75945.96,0.0,-0.97822,2e-05,3.21987]
[1776721858884,46.21,75945.99,0.0,-0.97822,2e-05,3.21997]
[1776721858935,46.21,75945.99,0.0,-0.97822,2e-05,3.21997]
[1776721858975,46.21,75945.99,0.0,-0.97822,2e-05,3.21997]
[1776721859036,46.21,75946.01,0.0,-0.97822,2e-05,3.22002]
[1776721859189,46.21,75946.01,0.0,-0.97822,2e-05,3.22002]
[1776721864818,46.21,75945.37,0.0,-0.97823,2e-05,3.21855]
[1776721864939,46.21,75945.37,0.0,-0.97823,2e-05,3.21855]
[1776721870785,46.21,75946.89,0.0,-0.97821,2e-05,3.22206]
[1776721872599,46.21,75948.04,0.0,-0.97818,2e-05,3.22472]
[1776721872689,46.21,75948.04,0.0,-0.97818,2e-05,3.22472]
[1776721872698,46.21,75948.04,0.0,-0.97818,2e-05,3.22472]
[1776721872939,46.21,75948.04,0.0,-0.97818,2e-05,3.22472]
[1776721873041,46.21,75948.04,0.0,-0.97818,2e-05,3.22471]
[1776721875819,46.21,75953.19,0.0,-0.97809,2e-05,3.23664]
[1776721877937,46.21,75953.98,0.0,-0.97808,2e-05,3.23845]
[1776721878190,46.21,75952.67,0.0,-0.9781,2e-05,3.23537]
[1776721883877,46.21,75949.94,0.0,-0.97815,2e-05,3.22892]
[1776721888911,46.21,75949.25,0.0,-0.97816,2e-05,3.22726]
[1776721893977,46.21,75950.8,0.0,-0.97815,2e-05,3.22845]
[1776721894196,46.21,75950.83,0.0,-0.97815,2e-05,3.22851]
[1776721894250,46.21,75950.83,0.0,-0.97815,2e-05,3.22851]
[1776721894436,46.21,75950.83,0.0,-0.97815,2e-05,3.22851]
[1776721894957,46.21,75951.01,0.0,-0.97815,2e-05,3.22891]
[1776721902005,46.21,75949.71,0.0,-0.97817,2e-05,3.22583]
[1776721903366,46.21,75950.4,0.0,-0.97816,2e-05,3.22743]
[1776721903439,46.21,75950.4,0.0,-0.97816,2e-05,3.22743]
[1776721909054,46.21,75954.95,0.0,-0.97808,2e-05,3.23788]
[1776721909233,46.21,75954.95,0.0,-0.97808,2e-05,3.23788]
[1776721909393,46.21,75954.95,0.0,-0.97808,2e-05,3.23788]
[1776721909438,46.21,75954.95,0.0,-0.97808,2e-05,3.23788]
[1776721910062,46.21,75954.96,0.0,-0.97808,2e-05,3.23788]
[1776721912076,46.21,75959.18,0.0,-0.978,2e-05,3.24765]
[1776721914730,46.21,75959.29,0.0,-0.978,2e-05,3.24782]
[1776721914892,46.21,75959.29,0.0,-0.978,2e-05,3.24782]
[1776721914944,46.21,75959.29,0.0,-0.978,2e-05,3.24782]
[1776721915097,46.21,75959.45,0.0,-0.978,2e-05,3.24815]
[1776721920132,46.21,75962.53,0.0,-0.97794,2e-05,3.25507]
[1776721921241,46.21,75961.79,0.0,-0.97796,2e-05,3.25328]
[1776721921432,46.21,75961.79,0.0,-0.97796,2e-05,3.25328]
[1776721921444,46.21,75961.79,0.0,-0.97796,2e-05,3.25328]
[1776721922146,46.21,75961.38,0.0,-0.97796,2e-05,3.25227]
[1776721923672,46.21,75963.96,0.0,-0.97792,2e-05,3.25824]
[1776721927111,46.2,75966.87,0.0,-0.97787,2e-05,3.26484]
[1776721932224,46.2,75969.4,0.0,-0.97782,2e-05,3.27028]
[1776721938267,46.2,75968.74,0.0,-0.97784,2e-05,3.26821]
[1776721940076,46.2,75968.74,0.0,-0.97784,2e-05,3.26821]
[1776721940197,46.2,75968.74,0.0,-0.97784,2e-05,3.26821]
[1776721940347,46.2,75966.41,0.0,-0.97788,2e-05,3.2626]
[1776721940440,46.2,75966.41,0.0,-0.97788,2e-05,3.2626]
[1776721940448,46.2,75965.6,0.0,-0.9779,2e-05,3.2607]
[1776721943303,46.2,75962.23,0.0,-0.97796,2e-05,3.25263]
[1776721948337,46.2,75962.2,0.0,-0.97796,2e-05,3.25226]
[1776721953651,46.2,75964.03,0.0,-0.97795,2e-05,3.2539]
[1776721953690,46.2,75964.03,0.0,-0.97795,2e-05,3.2539]
[1776721957143,46.2,75964.06,0.0,-0.97795,2e-05,3.25384]
[1776721957201,46.2,75964.06,0.0,-0.97795,2e-05,3.25384]
[1776721957209,46.2,75959.67,0.0,-0.97803,2e-05,3.24344]
[1776721957354,46.2,75959.67,0.0,-0.97803,2e-05,3.24344]
[1776721957439,46.2,75959.67,0.0,-0.97803,2e-05,3.24344]
[1776721957504,46.2,75956.06,0.0,-0.9781,2e-05,3.23504]
[1776721961429,46.2,75952.71,0.0,-0.97816,2e-05,3.22716]
[1776721963034,46.2,75952.71,0.0,-0.97816,2e-05,3.22716]
[1776721963196,46.2,75952.71,0.0,-0.97816,2e-05,3.22716]
[1776721971498,46.2,75953.37,0.0,-0.97815,2e-05,3.22867]
[1776721973755,46.2,75953.02,0.0,-0.97815,2e-05,3.22786]
[1776721973938,46.2,75953.02,0.0,-0.97815,2e-05,3.22786]
[1776721974184,46.2,75953.02,0.0,-0.97815,2e-05,3.22786]
[1776721974439,46.2,75953.04,0.0,-0.97815,2e-05,3.2279]
[1776721974285,46.2,75953.04,0.0,-0.97815,2e-05,3.2279]
[1776721977540,46.2,75957.02,0.0,-0.97808,2e-05,3.23712]
[1776721979693,46.2,75957.4,0.0,-0.97807,2e-05,3.23798]
[1776721979938,46.2,75957.4,0.0,-0.97807,2e-05,3.23798]
[1776721985026,46.2,75960.19,0.0,-0.97802,2e-05,3.24432]
[1776721985195,46.2,75960.19,0.0,-0.97802,2e-05,3.24432]
[1776721985249,46.2,75960.19,0.0,-0.97802,2e-05,3.24432]
[1776721985440,46.2,75960.93,0.0,-0.97801,2e-05,3.24596]
[1776721985597,46.2,75961.17,0.0,-0.97801,2e-05,3.24652]
[1776721990633,46.19,75963.35,0.0,-0.97797,2e-05,3.25137]
[1776721993184,46.19,75964.81,0.0,-0.97794,2e-05,3.25472]
[1776721993445,46.19,75964.81,0.0,-0.97794,2e-05,3.25472]
[1776721996675,46.19,75969.4,0.0,-0.97786,2e-05,3.26514]
[1776721999125,46.19,75969.91,0.0,-0.97785,2e-05,3.26625]
[1776721999213,46.19,75969.91,0.0,-0.97785,2e-05,3.26625]
[1776721999457,46.19,75970.17,0.0,-0.97785,2e-05,3.26671]
[1776721999693,46.19,75970.17,0.0,-0.97785,2e-05,3.26671]
[1776721999698,46.19,75970.16,0.0,-0.97785,2e-05,3.26668]
[1776722003111,46.19,75970.22,0.0,-0.97785,2e-05,3.26667]
[1776722003188,46.19,75970.22,0.0,-0.97785,2e-05,3.26667]
[1776722008760,46.19,75971.59,0.0,-0.97783,2e-05,3.26933]
[1776722013776,46.19,75971.79,0.0,-0.97784,2e-05,3.2671]
[1776722013938,46.19,75971.79,0.0,-0.97784,2e-05,3.2671]
[1776722014369,46.19,75971.64,0.0,-0.97785,2e-05,3.26661]
[1776722014435,46.19,75971.64,0.0,-0.97785,2e-05,3.26661]
[1776722014804,46.19,75971.79,0.0,-0.97784,2e-05,3.26696]
[1776722020941,46.19,75971.54,0.0,-0.97785,2e-05,3.26611]
[1776722021199,46.19,75971.54,0.0,-0.97785,2e-05,3.26611]
[1776722026197,46.19,75971.91,0.0,-0.97785,2e-05,3.26652]
[1776722026293,46.19,75971.91,0.0,-0.97785,2e-05,3.26652]
[1776722026298,46.19,75971.36,0.0,-0.97786,2e-05,3.26517]
[1776722026440,46.19,75971.36,0.0,-0.97786,2e-05,3.26517]
[1776722030916,46.19,75982.13,0.0,-0.97766,2e-05,3.29022]
[1776722031923,46.18,75986.35,0.0,-0.97758,2e-05,3.3]
[1776722032753,46.18,75986.35,0.0,-0.97758,2e-05,3.3]
[1776722032940,46.18,75986.35,0.0,-0.97758,2e-05,3.3]
[1776722033217,46.18,75986.35,0.0,-0.97758,2e-05,3.3]
[1776722033307,46.18,75989.53,0.0,-0.97752,2e-05,3.3074]
[1776722033438,46.18,75989.53,0.0,-0.97752,2e-05,3.3074]
[1776722038973,46.18,75990.1,0.0,-0.97752,2e-05,3.30795]
[1776722042978,46.18,75989.96,0.0,-0.97752,2e-05,3.30722]
[1776722043214,46.18,75989.96,0.0,-0.97752,2e-05,3.30722]
[1776722050051,46.18,75991.27,0.0,-0.97751,2e-05,3.30919]
[1776722052516,46.18,75991.13,0.0,-0.97751,2e-05,3.30856]
[1776722052615,46.18,75991.13,0.0,-0.97751,2e-05,3.30856]
[1776722052698,46.18,75991.13,0.0,-0.97751,2e-05,3.30856]
[1776722053072,46.18,75991.6,0.0,-0.97751,2e-05,3.30953]
[1776722058227,46.17,75989.69,0.0,-0.97755,2e-05,3.30444]
[1776722058324,46.17,75989.69,0.0,-0.97755,2e-05,3.3043]
[1776722058435,46.17,75989.69,0.0,-0.97755,2e-05,3.3043]
[1776722062914,46.17,75987.58,0.0,-0.97759,2e-05,3.29877]
[1776722062918,46.17,75987.58,0.0,-0.97759,2e-05,3.29877]
[1776722062938,46.17,75987.58,0.0,-0.97759,2e-05,3.29877]
[1776722063329,46.17,75987.58,0.0,-0.97759,2e-05,3.29877]
[1776722063142,46.17,75983.84,0.0,-0.97766,2e-05,3.28983]
[1776722063443,46.17,75983.84,0.0,-0.97766,2e-05,3.28983]
[1776722063596,46.17,75983.84,0.0,-0.97766,2e-05,3.28983]
[1776722063690,46.17,75983.84,0.0,-0.97766,2e-05,3.28983]
[1776722064148,46.17,75980.47,0.0,-0.97773,2e-05,3.2818]
[1776722067179,46.17,75977.12,0.0,-0.97779,2e-05,3.27367]
[1776722070171,46.17,75976.56,0.0,-0.9778,2e-05,3.27221]
[1776722070193,46.17,75976.56,0.0,-0.9778,2e-05,3.27221]
[1776722070345,46.17,75976.56,0.0,-0.9778,2e-05,3.27221]
[1776722070706,46.17,75976.5,0.0,-0.9778,2e-05,3.272]
[1776722070758,46.17,75976.5,0.0,-0.9778,2e-05,3.272]
[1776722070944,46.17,75976.5,0.0,-0.9778,2e-05,3.272]
[1776722071245,46.17,75976.5,0.0,-0.9778,2e-05,3.272]
[1776722071347,46.17,75977.09,0.0,-0.97781,2e-05,3.27091]
[1776722071437,46.17,75977.09,0.0,-0.97781,2e-05,3.27091]
[1776722077243,46.17,75974.49,0.0,-0.97786,2e-05,3.26444]
[1776722082278,46.17,75975.04,0.0,-0.97785,2e-05,3.26545]
[1776722082652,46.17,75975.04,0.0,-0.97785,2e-05,3.26545]
[1776722082688,46.17,75975.04,0.0,-0.97785,2e-05,3.26545]
[1776722082698,46.17,75975.04,0.0,-0.97785,2e-05,3.26545]
[1776722083362,46.17,75975.04,0.0,-0.97785,2e-05,3.26545]
[1776722083413,46.17,75975.04,0.0,-0.97785,2e-05,3.26545]
[1776722083444,46.17,75975.04,0.0,-0.97785,2e-05,3.26545]
[1776722084291,46.17,75975.0,0.0,-0.97785,2e-05,3.26525]
[1776722089986,46.16,75974.5,0.0,-0.97786,2e-05,3.26386]
[1776722090192,46.16,75974.5,0.0,-0.97786,2e-05,3.26386]
[1776722092699,46.16,75970.72,0.0,-0.97794,2e-05,3.25484]
[1776722092746,46.16,75970.72,0.0,-0.97794,2e-05,3.25484]
[1776722092938,46.16,75970.72,0.0,-0.97794,2e-05,3.25484]
[1776722093355,46.16,75971.05,0.0,-0.97793,2e-05,3.25557]
[1776722098698,46.16,75969.94,0.0,-0.97795,2e-05,3.25283]
[1776722098748,46.16,75969.94,0.0,-0.97795,2e-05,3.25283]
[1776722098937,46.16,75969.94,0.0,-0.97795,2e-05,3.25283]
[1776722098997,46.16,75969.94,0.0,-0.97795,2e-05,3.25283]
[1776722099050,46.16,75969.94,0.0,-0.97795,2e-05,3.25283]
[1776722099204,46.16,75969.94,0.0,-0.97795,2e-05,3.25283]
[1776722099306,46.16,75969.94,0.0,-0.97795,2e-05,3.25277]
[1776722104432,46.16,75970.33,0.0,-0.97795,2e-05,3.2535]
[1776722106750,46.16,75972.96,0.0,-0.9779,2e-05,3.25962]
[1776722106802,46.16,75972.96,0.0,-0.9779,2e-05,3.25962]
[1776722106939,46.16,75972.96,0.0,-0.9779,2e-05,3.25962]
[1776722107224,46.16,75972.96,0.0,-0.9779,2e-05,3.25962]
[1776722107276,46.16,75972.96,0.0,-0.9779,2e-05,3.25962]
[1776722107301,46.16,75975.59,0.0,-0.97785,2e-05,3.26567]
[1776722107439,46.16,75975.59,0.0,-0.97785,2e-05,3.26567]
[1776722111481,46.16,75979.57,0.0,-0.97778,2e-05,3.27477]
[1776722112988,46.16,75979.57,0.0,-0.97778,2e-05,3.27477]
[1776722112992,46.16,75979.57,0.0,-0.97778,2e-05,3.27477]
[1776722113191,46.16,75979.57,0.0,-0.97778,2e-05,3.27477]
[1776722113231,46.16,75979.57,0.0,-0.97778,2e-05,3.27477]
[1776722113240,46.16,75979.57,0.0,-0.97778,2e-05,3.27477]
[1776722113245,46.16,75979.85,0.0,-0.97777,2e-05,3.27528]
[1776722113440,46.16,75979.85,0.0,-0.97777,2e-05,3.27528]
[1776722118530,46.16,75980.19,0.0,-0.97777,2e-05,3.27567]
[1776722123565,46.16,75980.06,0.0,-0.97778,2e-05,3.27492]
[1776722129606,46.16,75980.43,0.0,-0.97778,2e-05,3.27522]
[1776722130495,46.16,75980.43,0.0,-0.97778,2e-05,3.27522]
[1776722130547,46.16,75980.43,0.0,-0.97778,2e-05,3.27522]
[1776722130689,46.16,75980.43,0.0,-0.97778,2e-05,3.27522]
[1776722130866,46.16,75980.43,0.0,-0.97778,2e-05,3.27522]
[1776722130918,46.16,75980.43,0.0,-0.97778,2e-05,3.27522]
[1776722130941,46.16,75980.43,0.0,-0.97778,2e-05,3.27522]
[1776722130968,46.16,75980.4,0.0,-0.97778,2e-05,3.27505]
[1776722136656,46.15,75980.14,0.0,-0.9778,2e-05,3.27144]
[1776722138907,46.15,75980.07,0.0,-0.9778,2e-05,3.27118]
[1776722138939,46.15,75980.07,0.0,-0.9778,2e-05,3.27118]
[1776722139723,46.15,75979.42,0.0,-0.97782,2e-05,3.26946]
[1776722139778,46.15,75979.42,0.0,-0.97782,2e-05,3.26946]
[1776722139939,46.15,75979.42,0.0,-0.97782,2e-05,3.26946]
[1776722139951,46.15,75977.97,0.0,-0.97784,2e-05,3.26606]
[1776722144712,46.15,75974.84,0.0,-0.97791,2e-05,3.25831]
[1776722145718,46.15,75963.02,0.0,-0.97812,2e-05,3.23067]
[1776722147382,46.15,75963.02,0.0,-0.97812,2e-05,3.23067]
[1776722147441,46.15,75963.02,0.0,-0.97812,2e-05,3.23067]
[1776722147263,46.15,75957.02,0.0,-0.97823,2e-05,3.21673]
[1776722147814,46.15,75957.02,0.0,-0.97823,2e-05,3.21673]
[1776722147866,46.15,75957.02,0.0,-0.97823,2e-05,3.21673]
[1776722147948,46.15,75957.02,0.0,-0.97823,2e-05,3.21673]
[1776722147967,46.15,75955.96,0.0,-0.97825,2e-05,3.21427]
[1776722149350,46.15,75955.96,0.0,-0.97825,2e-05,3.21427]
[1776722151819,46.15,75956.96,0.0,-0.97823,2e-05,3.21662]
[1776722151937,46.15,75956.96,0.0,-0.97823,2e-05,3.21662]
[1776722152248,46.15,75956.96,0.0,-0.97823,2e-05,3.21662]
[1776722152440,46.15,75956.96,0.0,-0.97823,2e-05,3.21662]
[1776722152291,46.15,75962.13,0.0,-0.97814,2e-05,3.2286]
[1776722153775,46.15,75964.9,0.0,-0.97809,2e-05,3.23502]
[1776722158810,46.15,75965.51,0.0,-0.97808,2e-05,3.2363]
[1776722161799,46.15,75965.51,0.0,-0.97808,2e-05,3.2363]
[1776722161935,46.15,75965.51,0.0,-0.97808,2e-05,3.2363]
[1776722162768,46.15,75965.19,0.0,-0.97809,2e-05,3.23548]
[1776722162938,46.15,75965.19,0.0,-0.97809,2e-05,3.23548]
[1776722162977,46.15,75967.4,0.0,-0.97805,2e-05,3.24061]
[1776722163845,46.15,75971.62,0.0,-0.97797,2e-05,3.25042]
[1776722164852,46.15,75974.87,0.0,-0.97791,2e-05,3.25797]
[1776722168880,46.15,75977.79,0.0,-0.97786,2e-05,3.26456]
[1776722170004,46.15,75977.79,0.0,-0.97786,2e-05,3.26456]
[1776722170192,46.15,75977.79,0.0,-0.97786,2e-05,3.26456]
[1776722175930,46.15,75976.19,0.0,-0.97789,2e-05,3.26026]
[1776722176880,46.15,75976.19,0.0,-0.97789,2e-05,3.26026]
[1776722176939,46.15,75976.19,0.0,-0.97789,2e-05,3.26026]
[1776722177639,46.15,75976.19,0.0,-0.97789,2e-05,3.26011]
[1776722177691,46.15,75976.19,0.0,-0.97789,2e-05,3.26011]
[1776722177946,46.15,75974.72,0.0,-0.97792,2e-05,3.25667]
[1776722179748,46.15,75974.04,0.0,-0.97793,2e-05,3.25501]
[1776722179934,46.15,75974.04,0.0,-0.97793,2e-05,3.25501]
[1776722180036,46.15,75973.69,0.0,-0.97794,2e-05,3.25408]
[1776722181319,46.15,75973.69,0.0,-0.97794,2e-05,3.25408]
[1776722187009,46.14,75972.99,0.0,-0.97795,2e-05,3.25212]
[1776722191744,46.14,75973.7,0.0,-0.97794,2e-05,3.25363]
[1776722191798,46.14,75973.7,0.0,-0.97794,2e-05,3.25363]
[1776722191938,46.14,75973.7,0.0,-0.97794,2e-05,3.25363]
[1776722192045,46.14,75974.47,0.0,-0.97795,2e-05,3.25289]
[1776722195074,46.14,75974.47,0.0,-0.97795,2e-05,3.25289]
[1776722195202,46.14,75974.47,0.0,-0.97795,2e-05,3.25289]
[1776722195222,46.14,75977.37,0.0,-0.97789,2e-05,3.25952]
[1776722202114,46.14,75978.34,0.0,-0.97788,2e-05,3.26135]
[1776722204669,46.14,75979.69,0.0,-0.97785,2e-05,3.26438]
[1776722204692,46.14,75979.69,0.0,-0.97785,2e-05,3.26438]
[1776722204693,46.14,75979.69,0.0,-0.97785,2e-05,3.26438]
[1776722204940,46.14,75979.69,0.0,-0.97785,2e-05,3.26438]
[1776722208157,46.14,75978.68,0.0,-0.97788,2e-05,3.26172]
[1776722211747,46.14,75979.48,0.0,-0.97786,2e-05,3.26339]
[1776722211799,46.14,75979.48,0.0,-0.97786,2e-05,3.26339]
[1776722211940,46.14,75979.48,0.0,-0.97786,2e-05,3.26339]
[1776722212185,46.14,75980.21,0.0,-0.97785,2e-05,3.26504]
[1776722215205,46.14,75977.23,0.0,-0.97791,2e-05,3.25786]
[1776722217220,46.14,75973.64,0.0,-0.97797,2e-05,3.24936]
[1776722218350,46.14,75973.64,0.0,-0.97797,2e-05,3.24936]
[1776722218401,46.14,75973.64,0.0,-0.97797,2e-05,3.24936]
[1776722218436,46.14,75973.64,0.0,-0.97797,2e-05,3.24936]
[1776722218451,46.14,75971.59,0.0,-0.97801,2e-05,3.24454]
[1776722221248,46.14,75968.76,0.0,-0.97806,2e-05,3.23786]
[1776722222255,46.14,75966.25,0.0,-0.97811,2e-05,3.232]
[1776722225002,46.14,75965.87,0.0,-0.97812,2e-05,3.2311]
[1776722225054,46.14,75965.87,0.0,-0.97812,2e-05,3.2311]
[1776722225211,46.14,75965.87,0.0,-0.97812,2e-05,3.2311]
[1776722225275,46.14,75966.03,0.0,-0.97811,2e-05,3.23147]
[1776722230311,46.14,75968.23,0.0,-0.97807,2e-05,3.23657]
[1776722231266,46.14,75968.23,0.0,-0.97807,2e-05,3.23657]
[1776722231312,46.14,75968.23,0.0,-0.97807,2e-05,3.23657]
[1776722231436,46.14,75968.23,0.0,-0.97807,2e-05,3.23657]
[1776722231500,46.14,75974.33,0.0,-0.97796,2e-05,3.25079]
[1776722232324,46.14,75977.28,0.0,-0.97791,2e-05,3.25764]
[1776722238367,46.14,75977.94,0.0,-0.9779,2e-05,3.25886]
[1776722243403,46.14,75976.21,0.0,-0.97793,2e-05,3.25454]
[1776722244249,46.14,75976.21,0.0,-0.97793,2e-05,3.25454]
[1776722244299,46.14,75976.21,0.0,-0.97793,2e-05,3.25454]
[1776722244436,46.14,75976.21,0.0,-0.97793,2e-05,3.25454]
[1776722244465,46.14,75974.84,0.0,-0.97796,2e-05,3.25129]
[1776722250453,46.13,75972.61,0.0,-0.978,2e-05,3.24585]
[1776722250570,46.13,75972.61,0.0,-0.978,2e-05,3.24585]
[1776722250622,46.13,75972.61,0.0,-0.978,2e-05,3.24585]
[1776722250689,46.13,75972.61,0.0,-0.978,2e-05,3.24585]
[1776722251460,46.13,75972.46,0.0,-0.97802,2e-05,3.24308]
[1776722256494,46.13,75971.22,0.0,-0.97804,2e-05,3.24008]
[1776722261530,46.13,75972.07,0.0,-0.97803,2e-05,3.24198]
[1776722266564,46.13,75973.43,0.0,-0.978,2e-05,3.24504]
[1776722269586,46.13,75975.83,0.0,-0.97796,2e-05,3.25056]
[1776722272607,46.13,75978.28,0.0,-0.97792,2e-05,3.25616]
[1776722273614,46.13,75980.73,0.0,-0.97787,2e-05,3.26185]
[1776722275627,46.13,75989.11,0.0,-0.97772,2e-05,3.28141]
[1776722276635,46.13,75992.43,0.0,-0.97766,2e-05,3.28914]
[1776722277642,46.13,75996.83,0.0,-0.97757,2e-05,3.29942]
[1776722281556,46.13,75992.71,0.0,-0.97766,2e-05,3.28922]
[1776722287713,46.13,75991.88,0.0,-0.97768,2e-05,3.28664]
[1776722290734,46.13,75996.51,0.0,-0.97759,2e-05,3.29725]
[1776722295769,46.12,75995.12,0.0,-0.97762,2e-05,3.29337]
[1776722300805,46.12,75993.42,0.0,-0.97766,2e-05,3.28882]
[1776722306847,46.12,75992.46,0.0,-0.97768,2e-05,3.28595]
[1776722312891,46.12,75992.42,0.0,-0.9777,2e-05,3.28283]
[1776722317927,46.12,75994.64,0.0,-0.97767,2e-05,3.28757]
[1776722322962,46.12,75993.94,0.0,-0.97768,2e-05,3.28538]
[1776722333033,46.11,75990.22,0.0,-0.97776,2e-05,3.2756]
[1776722334039,46.11,75981.25,0.0,-0.97793,2e-05,3.25447]
[1776722335046,46.11,75978.3,0.0,-0.97798,2e-05,3.24753]
[1776722338068,46.11,75975.79,0.0,-0.97803,2e-05,3.24156]
[1776722340081,46.11,75973.57,0.0,-0.97807,2e-05,3.23633]
[1776722342095,46.11,75970.39,0.0,-0.97813,2e-05,3.2289]
[1776722343639,46.11,75966.64,0.0,-0.9782,2e-05,3.22018]
[1776722345122,46.11,75970.76,0.0,-0.97812,2e-05,3.22977]
[1776722346129,46.11,75974.09,0.0,-0.97806,2e-05,3.23755]
[1776722348143,46.11,75974.24,0.0,-0.97806,2e-05,3.23789]
[1776722353178,46.11,75973.12,0.0,-0.97808,2e-05,3.23523]
[1776722359430,46.11,75973.08,0.0,-0.97808,2e-05,3.23513]
[1776722365262,46.11,75973.29,0.0,-0.97808,2e-05,3.23562]
[1776722371304,46.11,75973.81,0.0,-0.97808,2e-05,3.23447]
[1776722376339,46.11,75976.73,0.0,-0.97803,2e-05,3.24128]
[1776722377346,46.11,75979.11,0.0,-0.97798,2e-05,3.24684]
[1776722379359,46.11,75983.75,0.0,-0.9779,2e-05,3.25766]
[1776722384395,46.11,75984.26,0.0,-0.97789,2e-05,3.25867]
[1776722387588,46.11,75986.63,0.0,-0.97785,2e-05,3.26411]
[1776722392452,46.11,75984.35,0.0,-0.97789,2e-05,3.25851]
[1776722397487,46.11,75983.21,0.0,-0.97791,2e-05,3.25565]
[1776722400517,46.11,75988.66,0.0,-0.97781,2e-05,3.26834]
[1776722401112,46.11,75988.66,0.0,-0.97781,2e-05,3.26834]
[1776722401461,46.11,75988.66,0.0,-0.97781,2e-05,3.26834]
[1776722401559,46.11,76024.59,0.0,-0.97714,2e-05,3.35351]
[1776722402549,46.11,76048.41,0.0,-0.97668,2e-05,3.41082]
[1776722403550,46.1,76044.2,0.0,-0.97678,2e-05,3.3993]
[1776722404584,46.1,76044.2,0.0,-0.97678,2e-05,3.3993]
[1776722404684,46.1,76029.46,0.0,-0.97706,2e-05,3.36324]
[1776722405569,46.1,76023.02,0.0,-0.97719,2e-05,3.34782]
[1776722405933,46.1,76023.02,0.0,-0.97719,2e-05,3.34782]
[1776722406576,46.1,76017.4,0.0,-0.9773,2e-05,3.33401]
[1776722407590,46.1,76019.62,0.0,-0.97725,2e-05,3.33915]
[1776722408596,46.1,76033.82,0.0,-0.97699,2e-05,3.37299]
[1776722409600,46.1,76046.13,0.0,-0.97675,2e-05,3.40246]
[1776722410607,46.1,76051.29,0.0,-0.97665,2e-05,3.41469]
[1776722413628,46.09,76054.38,0.0,-0.9766,2e-05,3.42132]
[1776722414634,46.09,76057.31,0.0,-0.97655,2e-05,3.42815]
[1776722417656,46.09,76054.76,0.0,-0.9766,2e-05,3.42102]
[1776722419670,46.09,76049.63,0.0,-0.97671,2e-05,3.40799]
[1776722420677,46.09,76043.94,0.0,-0.97682,2e-05,3.39394]
[1776722422691,46.09,76041.68,0.0,-0.97687,2e-05,3.38799]
[1776722423704,46.08,76045.8,0.0,-0.97679,2e-05,3.39769]
[1776722424700,46.08,76045.8,0.0,-0.97679,2e-05,3.39769]
[1776722424709,46.08,76052.36,0.0,-0.97667,2e-05,3.41332]
[1776722424936,46.08,76052.36,0.0,-0.97667,2e-05,3.41332]
[1776722425416,46.08,76052.36,0.0,-0.97667,2e-05,3.41332]
[1776722430751,46.08,76057.12,0.0,-0.97659,2e-05,3.42308]
[1776722431767,46.08,76061.52,0.0,-0.97652,2e-05,3.431]
[1776722432766,46.08,76084.21,0.0,-0.97608,2e-05,3.4866]
[1776722433772,46.07,76096.13,0.0,-0.97585,2e-05,3.51532]
[1776722434779,46.07,76096.43,0.0,-0.97584,2e-05,3.51559]
[1776722436384,46.07,76096.43,0.0,-0.97584,2e-05,3.51559]
[1776722436718,46.07,76096.43,0.0,-0.97584,2e-05,3.51559]
[1776722436755,46.07,76093.27,0.0,-0.97591,2e-05,3.50684]
[1776722436801,46.07,76090.09,0.0,-0.97598,2e-05,3.49897]
[1776722438447,46.07,76090.09,0.0,-0.97598,2e-05,3.49897]
[1776722438825,46.07,76088.65,0.0,-0.97601,2e-05,3.49455]
[1776722438925,46.07,76088.65,0.0,-0.97601,2e-05,3.49455]
[1776722438935,46.07,76088.65,0.0,-0.97601,2e-05,3.49455]
[1776722439007,46.07,76088.62,0.0,-0.97601,2e-05,3.49447]
[1776722443849,46.03,76093.77,0.0,-0.97599,2e-05,3.4976]
[1776722444857,46.03,76097.58,0.0,-0.97592,2e-05,3.5066]
[1776722445865,46.03,76100.17,0.0,-0.97587,2e-05,3.51258]
[1776722447883,46.03,76106.51,0.0,-0.97575,2e-05,3.52742]
[1776722448889,46.03,76110.76,0.0,-0.97567,2e-05,3.53753]
[1776722450004,46.03,76110.76,0.0,-0.97567,2e-05,3.53753]
[1776722450404,46.03,76110.76,0.0,-0.97567,2e-05,3.53753]
[1776722450597,46.03,76110.76,0.0,-0.97567,2e-05,3.53753]
[1776722450626,46.03,76113.57,0.0,-0.97562,2e-05,3.54404]
[1776722450903,46.03,76121.11,0.0,-0.97547,2e-05,3.5629]
[1776722453409,46.02,76122.35,0.0,-0.97544,2e-05,3.56551]
[1776722453499,46.02,76122.68,0.0,-0.97545,2e-05,3.56525]
[1776722458006,46.01,76120.09,0.0,-0.97552,2e-05,3.55606]
[1776722459012,45.99,76116.84,0.0,-0.97563,2e-05,3.54271]
[1776722461030,45.98,76105.05,0.0,-0.97591,2e-05,3.50802]
[1776722462771,45.95,76098.09,0.0,-0.97611,2e-05,3.48257]
[1776722463044,45.95,76093.29,0.0,-0.97621,2e-05,3.47073]
[1776722465058,45.95,76089.02,0.0,-0.9763,2e-05,3.4595]
[1776722466064,45.94,76083.33,0.0,-0.97644,2e-05,3.44212]
[1776722467072,45.93,76089.65,0.0,-0.97632,2e-05,3.4573]
[1776722468079,45.93,76092.33,0.0,-0.97627,2e-05,3.46355]
[1776722469086,45.93,76096.03,0.0,-0.9762,2e-05,3.47231]
[1776722471168,45.93,76097.79,0.0,-0.97617,2e-05,3.47628]
[1776722471204,45.93,76097.79,0.0,-0.97617,2e-05,3.47628]
[1776722471221,45.93,76097.79,0.0,-0.97617,2e-05,3.47628]
[1776722473316,45.93,76097.86,0.0,-0.97617,2e-05,3.4757]
[1776722473439,45.93,76097.86,0.0,-0.97617,2e-05,3.4757]
[1776722474121,45.93,76103.9,0.0,-0.97606,2e-05,3.48986]
[1776722477143,45.9,76106.37,0.0,-0.97608,2e-05,3.4877]
[1776722483190,45.89,76098.27,0.0,-0.97625,2e-05,3.4654]
[1776722484197,45.89,76084.79,0.0,-0.97652,2e-05,3.43197]
[1776722485204,45.89,76086.24,0.0,-0.9765,2e-05,3.43523]
[1776722486044,45.89,76086.24,0.0,-0.9765,2e-05,3.43523]
[1776722486197,45.89,76086.24,0.0,-0.9765,2e-05,3.43523]
[1776722486273,45.89,76086.24,0.0,-0.9765,2e-05,3.43523]
[1776722491493,45.88,76083.34,0.0,-0.97656,2e-05,3.4267]
[1776722491689,45.88,76083.34,0.0,-0.97656,2e-05,3.4267]
[1776722494267,45.88,76088.58,0.0,-0.97649,2e-05,3.43588]
[1776722495273,45.88,76086.1,0.0,-0.97654,2e-05,3.42951]
[1776722496469,45.88,76086.1,0.0,-0.97654,2e-05,3.42951]
[1776722496559,45.88,76086.1,0.0,-0.97654,2e-05,3.42951]
[1776722496692,45.88,76086.1,0.0,-0.97654,2e-05,3.42951]
[1776722496793,45.88,76083.72,0.0,-0.97659,2e-05,3.42312]
[1776722502323,45.87,76084.98,0.0,-0.97658,2e-05,3.42481]
[1776722503331,45.87,76087.23,0.0,-0.97653,2e-05,3.43002]
[1776722504777,45.87,76087.23,0.0,-0.97653,2e-05,3.43002]
[1776722504914,45.87,76086.82,0.0,-0.97654,2e-05,3.42872]
[1776722504948,45.87,76086.82,0.0,-0.97654,2e-05,3.42872]
[1776722505345,45.87,76083.03,0.0,-0.97662,2e-05,3.41917]
[1776722510383,45.87,76085.79,0.0,-0.97658,2e-05,3.42454]
[1776722511389,45.86,76088.41,0.0,-0.97653,2e-05,3.43066]
[1776722513404,45.86,76101.59,0.0,-0.97628,2e-05,3.46241]
[1776722514411,45.86,76109.4,0.0,-0.97612,2e-05,3.48133]
[1776722515418,45.85,76114.46,0.0,-0.97606,2e-05,3.49007]
[1776722517605,45.85,76116.17,0.0,-0.97602,2e-05,3.49391]
[1776722517686,45.85,76116.17,0.0,-0.97602,2e-05,3.49391]
[1776722517713,45.85,76116.17,0.0,-0.97602,2e-05,3.49391]
[1776722519624,45.85,76117.39,0.0,-0.97601,2e-05,3.49613]
[1776722519690,45.85,76117.39,0.0,-0.97601,2e-05,3.49613]
[1776722525487,45.8,76118.47,0.0,-0.9761,2e-05,3.48505]
[1776722527503,45.77,76114.91,0.0,-0.97623,2e-05,3.46858]
[1776722529416,45.76,76113.49,0.0,-0.97629,2e-05,3.46133]
[1776722529442,45.76,76113.49,0.0,-0.97629,2e-05,3.46133]
[1776722529468,45.76,76113.49,0.0,-0.97629,2e-05,3.46133]
[1776722529808,45.76,76113.49,0.0,-0.97629,2e-05,3.46133]
[1776722529937,45.75,76112.12,0.0,-0.97635,2e-05,3.45409]
[1776722535562,45.74,76120.19,0.0,-0.9762,2e-05,3.47237]
[1776722536219,45.74,76120.19,0.0,-0.9762,2e-05,3.47237]
[1776722536272,45.74,76120.19,0.0,-0.9762,2e-05,3.47237]
[1776722536439,45.74,76120.19,0.0,-0.9762,2e-05,3.47237]
[1776722537580,45.73,76124.83,0.0,-0.97614,2e-05,3.47994]
[1776722538584,45.73,76127.22,0.0,-0.9761,2e-05,3.48551]
[1776722541610,45.73,76131.73,0.0,-0.97602,2e-05,3.49556]
[1776722541986,45.73,76131.73,0.0,-0.97602,2e-05,3.49556]
[1776722542019,45.73,76131.73,0.0,-0.97602,2e-05,3.49556]
[1776722542199,45.73,76131.73,0.0,-0.97602,2e-05,3.49556]
[1776722547651,45.72,76127.21,0.0,-0.97613,2e-05,3.4819]
[1776722548721,45.72,76127.21,0.0,-0.97613,2e-05,3.4819]
[1776722548735,45.72,76127.21,0.0,-0.97613,2e-05,3.4819]
[1776722548880,45.72,76127.21,0.0,-0.97613,2e-05,3.4819]
[1776722548879,45.72,76123.29,0.0,-0.97621,2e-05,3.47141]
[1776722549666,45.72,76126.36,0.0,-0.97615,2e-05,3.47901]
[1776722550673,45.71,76132.78,0.0,-0.97603,2e-05,3.4942]
[1776722552688,45.71,76127.39,0.0,-0.97616,2e-05,3.4779]
[1776722553695,45.71,76123.11,0.0,-0.97624,2e-05,3.46691]
[1776722554181,45.71,76123.11,0.0,-0.97624,2e-05,3.46691]
[1776722554202,45.71,76123.11,0.0,-0.97624,2e-05,3.46691]
[1776722554232,45.71,76123.11,0.0,-0.97624,2e-05,3.46691]
[1776722554460,45.71,76123.11,0.0,-0.97624,2e-05,3.46691]
[1776722554703,45.71,76123.11,0.0,-0.97624,2e-05,3.46691]
[1776722554711,45.71,76124.77,0.0,-0.97622,2e-05,3.47027]
[1776722555709,45.71,76127.61,0.0,-0.97616,2e-05,3.47693]
[1776722557155,45.71,76129.63,0.0,-0.97613,2e-05,3.48156]
[1776722557194,45.71,76129.63,0.0,-0.97613,2e-05,3.48156]
[1776722557287,45.71,76129.63,0.0,-0.97613,2e-05,3.48156]
[1776722557465,45.71,76129.63,0.0,-0.97613,2e-05,3.48156]
[1776722557702,45.71,76129.63,0.0,-0.97613,2e-05,3.48156]
[1776722562758,45.7,76132.07,0.0,-0.9761,2e-05,3.48524]
[1776722564148,45.7,76132.44,0.0,-0.97609,2e-05,3.48576]
[1776722564192,45.7,76132.44,0.0,-0.97609,2e-05,3.48576]
[1776722564200,45.7,76132.44,0.0,-0.97609,2e-05,3.48576]
[1776722565779,45.69,76129.86,0.0,-0.97615,2e-05,3.47857]
[1776722566167,45.69,76129.86,0.0,-0.97615,2e-05,3.47857]
[1776722566193,45.69,76129.86,0.0,-0.97615,2e-05,3.47857]
[1776722567793,45.69,76126.42,0.0,-0.97623,2e-05,3.46927]
[1776722568809,45.68,76103.42,0.0,-0.97671,2e-05,3.40904]
[1776722569823,45.68,76090.51,0.0,-0.97696,2e-05,3.3776]
[1776722570822,45.68,76085.57,0.0,-0.97706,2e-05,3.36515]
[1776722574851,45.68,76081.52,0.0,-0.97714,2e-05,3.3546]
[1776722575856,45.67,76077.32,0.0,-0.97722,2e-05,3.3443]
[1776722576864,45.67,76075.11,0.0,-0.97727,2e-05,3.33883]
[1776722577871,45.67,76072.7,0.0,-0.97731,2e-05,3.33289]
[1776722579514,45.67,76072.24,0.0,-0.97732,2e-05,3.33166]
[1776722579697,45.67,76072.24,0.0,-0.97732,2e-05,3.33166]
[1776722579913,45.67,76072.24,0.0,-0.97732,2e-05,3.33166]
[1776722579884,45.67,76067.44,0.0,-0.97741,2e-05,3.32001]
[1776722580354,45.67,76067.44,0.0,-0.97741,2e-05,3.32001]
[1776722580438,45.67,76067.44,0.0,-0.97741,2e-05,3.32001]
[1776722582905,45.67,76064.57,0.0,-0.97747,2e-05,3.31283]
[1776722585536,45.67,76062.48,0.0,-0.97751,2e-05,3.30766]
[1776722585588,45.67,76062.48,0.0,-0.97751,2e-05,3.30766]
[1776722585693,45.67,76062.48,0.0,-0.97751,2e-05,3.30766]
[1776722590962,45.67,76061.93,0.0,-0.97753,2e-05,3.30587]
[1776722594789,45.67,76061.23,0.0,-0.97754,2e-05,3.30405]
[1776722594841,45.67,76061.23,0.0,-0.97754,2e-05,3.30405]
[1776722594942,45.67,76061.23,0.0,-0.97754,2e-05,3.30405]
[1776722595997,45.67,76068.81,0.0,-0.9774,2e-05,3.32197]
[1776722597004,45.67,76079.95,0.0,-0.97719,2e-05,3.34866]
[1776722598011,45.67,76082.91,0.0,-0.97713,2e-05,3.35566]
[1776722599018,45.67,76085.12,0.0,-0.97709,2e-05,3.36084]
[1776722600025,45.67,76091.33,0.0,-0.97697,2e-05,3.37572]
[1776722601049,45.67,76091.33,0.0,-0.97697,2e-05,3.37572]
[1776722601126,45.67,76091.33,0.0,-0.97697,2e-05,3.37572]
[1776722601194,45.67,76091.33,0.0,-0.97697,2e-05,3.37572]
[1776722601198,45.67,76095.57,0.0,-0.97689,2e-05,3.38582]
[1776722607502,45.66,76094.09,0.0,-0.97693,2e-05,3.38116]
[1776722608555,45.66,76092.37,0.0,-0.97697,2e-05,3.37659]
[1776722608561,45.66,76092.37,0.0,-0.97697,2e-05,3.37659]
[1776722608701,45.66,76092.37,0.0,-0.97697,2e-05,3.37659]
[1776722608756,45.66,76089.81,0.0,-0.97702,2e-05,3.3702]
[1776722609088,45.66,76087.21,0.0,-0.97707,2e-05,3.3639]
[1776722614123,45.66,76086.35,0.0,-0.97711,2e-05,3.35855]
[1776722616905,45.66,76085.97,0.0,-0.97711,2e-05,3.35747]
[1776722616939,45.66,76085.97,0.0,-0.97711,2e-05,3.35747]
[1776722616953,45.66,76075.42,0.0,-0.97732,2e-05,3.33177]
[1776722617097,45.66,76075.42,0.0,-0.97732,2e-05,3.33177]
[1776722617144,45.66,76071.1,0.0,-0.9774,2e-05,3.3214]
[1776722620418,45.66,76070.94,0.0,-0.97741,2e-05,3.32083]
[1776722620435,45.66,76070.94,0.0,-0.97741,2e-05,3.32083]
[1776722622180,45.65,76066.89,0.0,-0.97748,2e-05,3.31086]
[1776722624456,45.65,76066.64,0.0,-0.97749,2e-05,3.31019]
[1776722624687,45.65,76066.64,0.0,-0.97749,2e-05,3.31019]
[1776722626983,45.65,76074.22,0.0,-0.97735,2e-05,3.32804]
[1776722627910,45.65,76074.22,0.0,-0.97735,2e-05,3.32804]
[1776722627938,45.65,76074.22,0.0,-0.97735,2e-05,3.32804]
[1776722627553,45.65,76077.44,0.0,-0.97729,2e-05,3.33579]
[1776722628122,45.65,76077.44,0.0,-0.97729,2e-05,3.33579]
[1776722628197,45.65,76077.44,0.0,-0.97729,2e-05,3.33579]
[1776722630236,45.65,76081.34,0.0,-0.97721,2e-05,3.34483]
[1776722631062,45.65,76081.34,0.0,-0.97721,2e-05,3.34483]
[1776722631163,45.65,76081.34,0.0,-0.97721,2e-05,3.34483]
[1776722631194,45.65,76081.34,0.0,-0.97721,2e-05,3.34483]
[1776722632249,45.65,76075.74,0.0,-0.97732,2e-05,3.33108]
[1776722634312,45.65,76076.95,0.0,-0.9773,2e-05,3.33389]
[1776722634383,45.65,76076.95,0.0,-0.9773,2e-05,3.33389]
[1776722634439,45.65,76076.95,0.0,-0.9773,2e-05,3.33389]
[1776722634538,45.65,76079.18,0.0,-0.97726,2e-05,3.33914]
[1776722637314,45.65,76079.83,0.0,-0.97725,2e-05,3.34046]
[1776722637366,45.65,76079.83,0.0,-0.97725,2e-05,3.34046]
[1776722637437,45.65,76079.83,0.0,-0.97725,2e-05,3.34046]
[1776722640303,45.65,76076.9,0.0,-0.97731,2e-05,3.33303]
[1776722640545,45.65,76076.9,0.0,-0.97731,2e-05,3.33303]
[1776722640690,45.65,76076.9,0.0,-0.97731,2e-05,3.33303]
[1776722641313,45.65,76070.09,0.0,-0.97744,2e-05,3.31646]
[1776722644345,45.65,76066.12,0.0,-0.97752,2e-05,3.30671]
[1776722645380,45.65,76066.12,0.0,-0.97752,2e-05,3.30671]
[1776722645432,45.65,76066.12,0.0,-0.97752,2e-05,3.30671]
[1776722645693,45.65,76066.12,0.0,-0.97752,2e-05,3.30671]
[1776722646360,45.65,76070.05,0.0,-0.97744,2e-05,3.31598]
[1776722650905,45.65,76071.34,0.0,-0.97742,2e-05,3.31881]
[1776722650935,45.65,76071.34,0.0,-0.97742,2e-05,3.31881]
[1776722650957,45.65,76071.34,0.0,-0.97742,2e-05,3.31881]
[1776722651780,45.64,76071.34,0.0,-0.97742,2e-05,3.31862]
[1776722651940,45.64,76071.34,0.0,-0.97742,2e-05,3.31862]
[1776722653408,45.64,76074.94,0.0,-0.97736,2e-05,3.32707]
[1776722654415,45.64,76077.24,0.0,-0.97731,2e-05,3.33249]
[1776722655190,45.64,76077.24,0.0,-0.97731,2e-05,3.33249]
[1776722655207,45.64,76077.24,0.0,-0.97731,2e-05,3.33249]
[1776722655445,45.64,76077.24,0.0,-0.97731,2e-05,3.33249]
[1776722655547,45.64,76080.7,0.0,-0.97725,2e-05,3.3407]
[1776722656429,45.64,76092.03,0.0,-0.97703,2e-05,3.36795]
[1776722657436,45.64,76090.18,0.0,-0.97707,2e-05,3.36329]
[1776722659449,45.64,76087.54,0.0,-0.97712,2e-05,3.35656]
[1776722663478,45.64,76082.53,0.0,-0.97722,2e-05,3.34383]
[1776722665492,45.64,76088.38,0.0,-0.97711,2e-05,3.35769]
[1776722667506,45.64,76090.01,0.0,-0.97708,2e-05,3.3613]
[1776722672541,45.63,76088.43,0.0,-0.97714,2e-05,3.3542]
[1776722676569,45.63,76085.3,0.0,-0.9772,2e-05,3.34601]
[1776722678582,45.63,76081.84,0.0,-0.97727,2e-05,3.33739]
[1776722685632,45.63,76081.34,0.0,-0.97729,2e-05,3.33527]
[1776722687646,45.63,76086.29,0.0,-0.9772,2e-05,3.34693]
[1776722689660,45.63,76090.83,0.0,-0.97711,2e-05,3.3576]
[1776722690667,45.63,76095.86,0.0,-0.97702,2e-05,3.36961]
[1776722693693,45.62,76110.29,0.0,-0.97674,2e-05,3.40419]
[1776722694699,45.62,76119.27,0.0,-0.97657,2e-05,3.426]
[1776722695879,45.62,76117.59,0.0,-0.9766,2e-05,3.42134]
[1776722701748,45.62,76117.17,0.0,-0.97662,2e-05,3.41893]
[1776722706783,45.61,76116.87,0.0,-0.97664,2e-05,3.41682]
[1776722711819,45.61,76116.87,0.0,-0.97665,2e-05,3.41547]
[1776722716964,45.6,76116.58,0.0,-0.97667,2e-05,3.41373]
[1776722721889,45.6,76107.79,0.0,-0.97685,2e-05,3.39051]
[1776722723903,45.6,76102.83,0.0,-0.97695,2e-05,3.37802]
[1776722724910,45.6,76099.87,0.0,-0.97701,2e-05,3.37064]
[1776722725918,45.6,76094.55,0.0,-0.97711,2e-05,3.35757]
[1776722726925,45.6,76091.17,0.0,-0.97718,2e-05,3.34925]
[1776722732967,45.59,76088.1,0.0,-0.97726,2e-05,3.33863]
[1776722738006,45.59,76087.32,0.0,-0.97728,2e-05,3.33619]
[1776722741027,45.59,76091.66,0.0,-0.9772,2e-05,3.34632]
[1776722742034,45.59,76094.1,0.0,-0.97715,2e-05,3.35209]
[1776722747070,45.59,76103.03,0.0,-0.97699,2e-05,3.37303]
[1776722748077,45.59,76106.83,0.0,-0.97691,2e-05,3.3821]
[1776722752105,45.58,76111.75,0.0,-0.97683,2e-05,3.39334]
[1776722754125,45.58,76114.15,0.0,-0.97678,2e-05,3.39879]
[1776722755127,45.58,76117.94,0.0,-0.97671,2e-05,3.40785]
[1776722759155,45.58,76121.67,0.0,-0.97664,2e-05,3.41605]
[1776722761169,45.58,76124.61,0.0,-0.97659,2e-05,3.42276]
[1776722762178,45.58,76128.57,0.0,-0.97652,2e-05,3.43224]
[1776722763193,45.58,76132.03,0.0,-0.97645,2e-05,3.44049]
[1776722765212,45.57,76140.46,0.0,-0.97629,2e-05,3.46074]
[1776722766219,45.57,76145.88,0.0,-0.97618,2e-05,3.47385]
[1776722768233,45.57,76153.11,0.0,-0.97604,2e-05,3.49114]
[1776722770247,45.57,76154.36,0.0,-0.97603,2e-05,3.49348]
[1776722771678,45.57,76154.36,0.0,-0.97603,2e-05,3.49348]
[1776722771730,45.57,76154.36,0.0,-0.97603,2e-05,3.49348]
[1776722771935,45.57,76154.36,0.0,-0.97603,2e-05,3.49348]
[1776722771955,45.57,76154.18,0.0,-0.97604,2e-05,3.49226]
[1776722777296,45.56,76155.29,0.0,-0.97603,2e-05,3.49311]
[1776722780317,45.55,76158.95,0.0,-0.97597,2e-05,3.50108]
[1776722781324,45.55,76156.35,0.0,-0.97602,2e-05,3.49418]
[1776722782816,45.55,76153.59,0.0,-0.97608,2e-05,3.48691]
[1776722783338,45.55,76141.64,0.0,-0.97632,2e-05,3.45684]
[1776722784348,45.55,76134.17,0.0,-0.97647,2e-05,3.43805]
[1776722785924,45.55,76131.54,0.0,-0.97652,2e-05,3.43127]
[1776722786362,45.55,76127.28,0.0,-0.97661,2e-05,3.42051]
[1776722787369,45.55,76125.02,0.0,-0.97666,2e-05,3.4147]
[1776722788376,45.55,76127.83,0.0,-0.9766,2e-05,3.42135]
[1776722789382,45.55,76132.48,0.0,-0.97651,2e-05,3.43252]
[1776722792192,45.54,76137.57,0.0,-0.97644,2e-05,3.44171]
[1776722794417,45.54,76134.65,0.0,-0.9765,2e-05,3.43392]
[1776722799453,45.54,76133.22,0.0,-0.97654,2e-05,3.42899]
[1776722801467,45.53,76141.11,0.0,-0.97639,2e-05,3.4479]
[1776722802474,45.53,76146.35,0.0,-0.97629,2e-05,3.46057]
[1776722803481,45.53,76151.08,0.0,-0.9762,2e-05,3.47198]
[1776722805495,45.53,76153.4,0.0,-0.97616,2e-05,3.47703]
[1776722810530,45.52,76154.62,0.0,-0.97615,2e-05,3.47824]
[1776722815575,45.52,76157.97,0.0,-0.97609,2e-05,3.48473]
[1776722817591,45.52,76155.48,0.0,-0.97615,2e-05,3.47776]
[1776722821619,45.51,76160.66,0.0,-0.97606,2e-05,3.48918]
[1776722823637,45.51,76166.48,0.0,-0.97595,2e-05,3.50293]
[1776722824643,45.51,76171.72,0.0,-0.97585,2e-05,3.51565]
[1776722829680,45.5,76172.9,0.0,-0.97584,2e-05,3.51643]
[1776722834715,45.49,76169.44,0.0,-0.97593,2e-05,3.50558]
[1776722837736,45.49,76164.59,0.0,-0.97604,2e-05,3.49222]
[1776722838744,45.49,76159.28,0.0,-0.97615,2e-05,3.47858]
[1776722839750,45.49,76155.16,0.0,-0.97623,2e-05,3.46795]
[1776722842772,45.48,76148.74,0.0,-0.97637,2e-05,3.45098]
[1776722843779,45.48,76141.16,0.0,-0.97652,2e-05,3.43192]
[1776722844786,45.48,76139.64,0.0,-0.97655,2e-05,3.42789]
[1776722847027,45.48,76136.6,0.0,-0.97661,2e-05,3.41985]
[1776722852895,45.47,76138.27,0.0,-0.97661,2e-05,3.42016]
[1776722856870,45.47,76132.69,0.0,-0.97673,2e-05,3.40516]
[1776722857876,45.47,76127.79,0.0,-0.97683,2e-05,3.39291]
[1776722862911,45.47,76126.15,0.0,-0.97687,2e-05,3.38784]
[1776722866940,45.46,76122.37,0.0,-0.97695,2e-05,3.3778]
[1776722872987,45.46,76120.94,0.0,-0.97698,2e-05,3.37324]
[1776722878022,45.46,76120.08,0.0,-0.97701,2e-05,3.37032]
[1776722883058,45.45,76116.62,0.0,-0.97708,2e-05,3.3611]
[1776722884065,45.45,76113.08,0.0,-0.97715,2e-05,3.35235]
[1776722885072,45.45,76110.04,0.0,-0.97721,2e-05,3.34484]
[1776722886079,45.45,76102.94,0.0,-0.97735,2e-05,3.32755]
[1776722887087,45.45,76099.17,0.0,-0.97742,2e-05,3.31835]
[1776722888094,45.45,76095.34,0.0,-0.97749,2e-05,3.30905]
[1776722889101,45.45,76093.1,0.0,-0.97754,2e-05,3.30355]
[1776722894136,45.45,76092.72,0.0,-0.97755,2e-05,3.30242]
[1776722899171,45.45,76090.86,0.0,-0.97758,2e-05,3.29773]
[1776722904206,45.45,76089.73,0.0,-0.97761,2e-05,3.29481]
[1776722906220,45.45,76086.66,0.0,-0.97766,2e-05,3.28737]
[1776722907227,45.45,76083.87,0.0,-0.97772,2e-05,3.28067]
[1776722910248,45.45,76088.51,0.0,-0.97763,2e-05,3.2917]
[1776722912261,45.45,76090.85,0.0,-0.9776,2e-05,3.2948]
[1776722918304,45.45,76090.2,0.0,-0.97762,2e-05,3.29299]
[1776722920318,45.45,76084.36,0.0,-0.97773,2e-05,3.27895]
[1776722921324,45.45,76082.2,0.0,-0.97777,2e-05,3.27378]
[1776722927368,45.45,76084.8,0.0,-0.97772,2e-05,3.2799]
[1776722932403,45.45,76084.99,0.0,-0.97772,2e-05,3.28027]
[1776722935816,45.45,76085.53,0.0,-0.97771,2e-05,3.28152]
[1776722935823,45.45,76085.53,0.0,-0.97771,2e-05,3.28152]
[1776722935831,45.45,76088.79,0.0,-0.97765,2e-05,3.28929]
[1776722936432,45.45,76084.79,0.0,-0.97772,2e-05,3.2797]
[1776722937581,45.45,76084.79,0.0,-0.97772,2e-05,3.2797]
[1776722937630,45.45,76084.74,0.0,-0.97772,2e-05,3.27956]
[1776722939492,45.45,76084.74,0.0,-0.97772,2e-05,3.27956]
[1776722940460,45.45,76079.79,0.0,-0.97782,2e-05,3.26771]
[1776722944591,45.45,76077.03,0.0,-0.97787,2e-05,3.26117]
[1776722944698,45.45,76077.03,0.0,-0.97787,2e-05,3.26117]
[1776722944706,45.45,76077.03,0.0,-0.97787,2e-05,3.26117]
[1776722944795,45.45,76076.89,0.0,-0.97787,2e-05,3.26085]
[1776722947112,45.45,76077.04,0.0,-0.97787,2e-05,3.26122]
[1776722947202,45.45,76077.04,0.0,-0.97787,2e-05,3.26122]
[1776722947229,45.45,76077.54,0.0,-0.97786,2e-05,3.26243]
[1776722950532,45.45,76081.19,0.0,-0.97779,2e-05,3.27111]
[1776722955567,45.45,76082.79,0.0,-0.97776,2e-05,3.27486]
[1776722959895,45.45,76082.79,0.0,-0.97776,2e-05,3.27486]
[1776722959942,45.45,76082.79,0.0,-0.97776,2e-05,3.27486]
[1776722960038,45.45,76082.79,0.0,-0.97776,2e-05,3.27481]
[1776722964166,45.45,76082.92,0.0,-0.97776,2e-05,3.27509]
[1776722964189,45.45,76082.92,0.0,-0.97776,2e-05,3.27509]
[1776722964267,45.45,76083.11,0.0,-0.97776,2e-05,3.27552]
[1776722970672,45.45,76083.77,0.0,-0.97774,2e-05,3.27702]
[1776722975712,45.45,76084.85,0.0,-0.97774,2e-05,3.27713]
[1776722980340,45.45,76084.87,0.0,-0.97774,2e-05,3.27717]
[1776722980392,45.45,76084.87,0.0,-0.97774,2e-05,3.27717]
[1776722980437,45.44,76084.9,0.0,-0.97774,2e-05,3.27721]
[1776722980442,45.44,76084.9,0.0,-0.97774,2e-05,3.2772]
[1776722984881,45.44,76082.4,0.0,-0.97779,2e-05,3.27121]
[1776722984933,45.44,76082.4,0.0,-0.97779,2e-05,3.27121]
[1776722985190,45.44,76082.4,0.0,-0.97779,2e-05,3.27121]
[1776722985259,45.44,76083.4,0.0,-0.97777,2e-05,3.2736]
[1776722990817,45.44,76085.88,0.0,-0.97772,2e-05,3.27948]
[1776722995852,45.44,76084.17,0.0,-0.97775,2e-05,3.27537]
[1776722997124,45.44,76084.17,0.0,-0.97775,2e-05,3.27537]
[1776722997177,45.44,76084.17,0.0,-0.97775,2e-05,3.27537]
[1776722997196,45.44,76084.17,0.0,-0.97775,2e-05,3.27537]
[1776722997225,45.44,76084.01,0.0,-0.97776,2e-05,3.27499]
[1776723002909,45.44,76081.44,0.0,-0.9778,2e-05,3.26887]
[1776723004400,45.44,76081.44,0.0,-0.9778,2e-05,3.26887]
[1776723004442,45.44,76081.08,0.0,-0.97781,2e-05,3.26802]
[1776723004450,45.44,76081.08,0.0,-0.97781,2e-05,3.26802]
[1776723004922,45.44,76080.82,0.0,-0.97782,2e-05,3.26741]
[1776723009957,45.44,76081.2,0.0,-0.97781,2e-05,3.26836]
[1776723014992,45.45,76081.31,0.0,-0.97781,2e-05,3.26867]
[1776723020027,45.45,76081.42,0.0,-0.9778,2e-05,3.26897]
[1776723025063,45.45,76081.06,0.0,-0.97781,2e-05,3.26814]
[1776723025115,45.45,76081.06,0.0,-0.97781,2e-05,3.26814]
[1776723025196,45.45,76081.06,0.0,-0.97781,2e-05,3.26814]
[1776723025216,45.45,76081.03,0.0,-0.97781,2e-05,3.26807]
[1776723029359,45.45,76080.91,0.0,-0.97781,2e-05,3.2678]
[1776723029437,45.45,76080.91,0.0,-0.97781,2e-05,3.2678]
[1776723029458,45.45,76081.05,0.0,-0.97781,2e-05,3.26814]
[1776723032111,45.45,76084.95,0.0,-0.97775,2e-05,3.27504]
[1776723034935,45.45,76085.16,0.0,-0.97775,2e-05,3.27554]
[1776723034978,45.45,76085.16,0.0,-0.97775,2e-05,3.27554]
[1776723035188,45.45,76085.16,0.0,-0.97775,2e-05,3.27554]
[1776723035289,45.45,76089.54,0.0,-0.97767,2e-05,3.28598]
[1776723036139,45.45,76094.75,0.0,-0.97757,2e-05,3.29846]
[1776723037146,45.45,76107.31,0.0,-0.97733,2e-05,3.32866]
[1776723038153,45.45,76112.07,0.0,-0.97724,2e-05,3.34012]
[1776723039160,45.44,76111.86,0.0,-0.97724,2e-05,3.33951]
[1776723040306,45.44,76111.86,0.0,-0.97724,2e-05,3.33951]
[1776723040436,45.44,76111.86,0.0,-0.97724,2e-05,3.33951]
[1776723040405,45.44,76111.86,0.0,-0.97724,2e-05,3.33928]
[1776723046209,45.44,76111.55,0.0,-0.97725,2e-05,3.33797]
[1776723051244,45.44,76111.21,0.0,-0.97726,2e-05,3.33662]
[1776723054265,45.44,76104.59,0.0,-0.97739,2e-05,3.32024]
[1776723056279,45.44,76099.71,0.0,-0.97749,2e-05,3.30837]
[1776723057035,45.44,76099.71,0.0,-0.97749,2e-05,3.30837]
[1776723057076,45.44,76099.71,0.0,-0.97749,2e-05,3.30837]
[1776723057194,45.44,76099.71,0.0,-0.97749,2e-05,3.30837]
[1776723057286,45.44,76098.92,0.0,-0.9775,2e-05,3.30642]
[1776723061314,45.44,76094.97,0.0,-0.97758,2e-05,3.29677]
[1776723062321,45.44,76089.55,0.0,-0.97768,2e-05,3.28376]
[1776723062627,45.44,76089.55,0.0,-0.97768,2e-05,3.28376]
[1776723062679,45.44,76089.55,0.0,-0.97768,2e-05,3.28376]
[1776723062690,45.44,76089.55,0.0,-0.97768,2e-05,3.28376]
[1776723063328,45.44,76088.97,0.0,-0.97769,2e-05,3.28237]
[1776723069370,45.44,76087.91,0.0,-0.97771,2e-05,3.2798]
[1776723070561,45.44,76087.38,0.0,-0.97773,2e-05,3.27853]
[1776723070610,45.44,76087.38,0.0,-0.97773,2e-05,3.27853]
[1776723070692,45.44,76087.38,0.0,-0.97773,2e-05,3.27853]
[1776723071385,45.44,76091.21,0.0,-0.97765,2e-05,3.28768]
[1776723075415,45.44,76100.63,0.0,-0.97747,2e-05,3.3102]
[1776723076422,45.44,76105.87,0.0,-0.97737,2e-05,3.32273]
[1776723077581,45.44,76106.12,0.0,-0.97737,2e-05,3.32325]
[1776723077622,45.44,76106.12,0.0,-0.97737,2e-05,3.32325]
[1776723077703,45.44,76106.12,0.0,-0.97737,2e-05,3.32325]
[1776723078436,45.44,76105.53,0.0,-0.97738,2e-05,3.32175]
[1776723082464,45.44,76102.1,0.0,-0.97745,2e-05,3.3132]
[1776723083157,45.44,76102.1,0.0,-0.97745,2e-05,3.3132]
[1776723083193,45.44,76102.1,0.0,-0.97745,2e-05,3.3132]
[1776723083204,45.44,76102.1,0.0,-0.97745,2e-05,3.3132]
[1776723083471,45.44,76099.23,0.0,-0.97751,2e-05,3.30624]
[1776723084424,45.44,76099.23,0.0,-0.97751,2e-05,3.30624]
[1776723084438,45.44,76099.23,0.0,-0.97751,2e-05,3.30624]
[1776723084479,45.44,76099.19,0.0,-0.97751,2e-05,3.30609]
[1776723090520,45.43,76096.87,0.0,-0.97755,2e-05,3.30027]
[1776723092696,45.43,76097.48,0.0,-0.97756,2e-05,3.29924]
[1776723092748,45.43,76097.48,0.0,-0.97756,2e-05,3.29924]
[1776723092942,45.43,76097.48,0.0,-0.97756,2e-05,3.29924]
[1776723095556,45.43,76097.44,0.0,-0.97756,2e-05,3.29904]
[1776723101598,45.43,76098.29,0.0,-0.97754,2e-05,3.30087]
[1776723104952,45.43,76101.13,0.0,-0.97749,2e-05,3.30761]
[1776723104994,45.43,76101.13,0.0,-0.97749,2e-05,3.30761]
[1776723105193,45.43,76101.13,0.0,-0.97749,2e-05,3.30761]
[1776723105285,45.43,76101.98,0.0,-0.97748,2e-05,3.30961]
[1776723106633,45.43,76105.22,0.0,-0.97741,2e-05,3.3173]
[1776723111668,45.43,76105.48,0.0,-0.97741,2e-05,3.3176]
[1776723116895,45.43,76105.59,0.0,-0.97741,2e-05,3.31763]
[1776723116898,45.43,76105.59,0.0,-0.97741,2e-05,3.31763]
[1776723116937,45.43,76105.59,0.0,-0.97741,2e-05,3.31763]
[1776723116940,45.43,76105.21,0.0,-0.97742,2e-05,3.31665]
[1776723122745,45.43,76105.54,0.0,-0.97742,2e-05,3.3171]
[1776723128787,45.43,76103.7,0.0,-0.97745,2e-05,3.31232]
[1776723130084,45.43,76103.7,0.0,-0.97745,2e-05,3.31232]
[1776723130129,45.43,76103.7,0.0,-0.97745,2e-05,3.31232]
[1776723130197,45.43,76103.7,0.0,-0.97745,2e-05,3.31232]
[1776723130219,45.43,76102.11,0.0,-0.97749,2e-05,3.30845]
[1776723134829,45.43,76098.95,0.0,-0.97755,2e-05,3.30066]
[1776723135712,45.43,76098.95,0.0,-0.97755,2e-05,3.30066]
[1776723135761,45.43,76098.95,0.0,-0.97755,2e-05,3.30066]
[1776723135942,45.43,76098.95,0.0,-0.97755,2e-05,3.30066]
[1776723135972,45.43,76098.41,0.0,-0.97756,2e-05,3.29933]
[1776723141681,45.43,76100.83,0.0,-0.97751,2e-05,3.305]
[1776723141693,45.43,76100.83,0.0,-0.97751,2e-05,3.305]
[1776723142125,45.43,76100.83,0.0,-0.97751,2e-05,3.305]
[1776723142192,45.43,76100.83,0.0,-0.97751,2e-05,3.305]
[1776723142226,45.43,76108.28,0.0,-0.97737,2e-05,3.3229]
[1776723142885,45.43,76113.99,0.0,-0.97726,2e-05,3.33663]
[1776723144900,45.43,76122.37,0.0,-0.9771,2e-05,3.35677]
[1776723145981,45.43,76122.37,0.0,-0.9771,2e-05,3.35677]
[1776723146034,45.43,76122.37,0.0,-0.9771,2e-05,3.35677]
[1776723146192,45.43,76122.37,0.0,-0.9771,2e-05,3.35677]
[1776723146229,45.42,76125.41,0.0,-0.97704,2e-05,3.36404]
[1776723148928,45.42,76122.24,0.0,-0.97711,2e-05,3.35592]
[1776723150657,45.42,76120.7,0.0,-0.97714,2e-05,3.35206]
[1776723150690,45.42,76120.7,0.0,-0.97714,2e-05,3.35206]
[1776723150813,45.42,76120.7,0.0,-0.97714,2e-05,3.35206]
[1776723150942,45.42,76118.39,0.0,-0.97718,2e-05,3.34633]
[1776723152063,45.42,76118.39,0.0,-0.97718,2e-05,3.34633]
[1776723152192,45.42,76118.39,0.0,-0.97718,2e-05,3.34633]
[1776723152293,45.42,76118.23,0.0,-0.9772,2e-05,3.3434]
[1776723157991,45.42,76114.22,0.0,-0.97729,2e-05,3.33314]
[1776723158816,45.42,76114.22,0.0,-0.97729,2e-05,3.33314]
[1776723158937,45.42,76114.22,0.0,-0.97729,2e-05,3.33314]
[1776723158978,45.42,76114.22,0.0,-0.97729,2e-05,3.33314]
[1776723159107,45.42,76114.22,0.0,-0.97729,2e-05,3.33314]
[1776723159195,45.42,76114.22,0.0,-0.97729,2e-05,3.33314]
[1776723159207,45.42,76111.53,0.0,-0.97734,2e-05,3.32656]
[1776723160009,45.42,76115.19,0.0,-0.97727,2e-05,3.33535]
[1776723164034,45.42,76110.72,0.0,-0.97736,2e-05,3.32424]
[1776723165162,45.42,76110.72,0.0,-0.97736,2e-05,3.32424]
[1776723165192,45.42,76110.72,0.0,-0.97736,2e-05,3.32424]
[1776723165268,45.42,76107.65,0.0,-0.97742,2e-05,3.31678]
[1776723171083,45.42,76106.6,0.0,-0.97744,2e-05,3.31402]
[1776723177124,45.42,76104.67,0.0,-0.97748,2e-05,3.30916]
[1776723177775,45.42,76104.67,0.0,-0.97748,2e-05,3.30916]
[1776723177825,45.42,76104.67,0.0,-0.97748,2e-05,3.30916]
[1776723177936,45.42,76104.67,0.0,-0.97748,2e-05,3.30916]
[1776723178132,45.42,76104.39,0.0,-0.97748,2e-05,3.30845]
[1776723181153,45.42,76100.97,0.0,-0.97755,2e-05,3.30016]
[1776723183170,45.42,76098.58,0.0,-0.97759,2e-05,3.29441]
[1776723183189,45.42,76098.58,0.0,-0.97759,2e-05,3.29441]
[1776723183206,45.42,76098.58,0.0,-0.97759,2e-05,3.29441]
[1776723183223,45.42,76093.03,0.0,-0.9777,2e-05,3.28112]
[1776723187584,45.42,76092.47,0.0,-0.97771,2e-05,3.27981]
[1776723187687,45.42,76092.47,0.0,-0.97771,2e-05,3.27981]
[1776723188204,45.42,76092.54,0.0,-0.97771,2e-05,3.28003]
[1776723194246,45.42,76090.86,0.0,-0.97774,2e-05,3.27611]
[1776723196160,45.42,76091.12,0.0,-0.97773,2e-05,3.27675]
[1776723196191,45.42,76091.12,0.0,-0.97773,2e-05,3.27675]
[1776723196211,45.42,76091.12,0.0,-0.97773,2e-05,3.27675]
[1776723196260,45.42,76090.69,0.0,-0.97774,2e-05,3.27574]
[1776723198160,45.42,76090.72,0.0,-0.97774,2e-05,3.27582]
[1776723198191,45.42,76090.72,0.0,-0.97774,2e-05,3.27582]
[1776723198231,45.42,76090.72,0.0,-0.97774,2e-05,3.27584]
[1776723199281,45.42,76087.65,0.0,-0.9778,2e-05,3.26853]
[1776723204341,45.42,76085.57,0.0,-0.97784,2e-05,3.26367]
[1776723204393,45.42,76085.57,0.0,-0.97784,2e-05,3.26367]
[1776723204436,45.42,76085.57,0.0,-0.97784,2e-05,3.26367]
[1776723204442,45.42,76085.86,0.0,-0.97783,2e-05,3.26442]
[1776723210360,45.42,76086.51,0.0,-0.97782,2e-05,3.26613]
[1776723213650,45.42,76085.97,0.0,-0.97784,2e-05,3.26247]
[1776723213662,45.42,76085.45,0.0,-0.97785,2e-05,3.26129]
[1776723213693,45.42,76085.45,0.0,-0.97785,2e-05,3.26129]
[1776723213972,45.42,76085.45,0.0,-0.97785,2e-05,3.26129]
[1776723214190,45.42,76085.45,0.0,-0.97785,2e-05,3.26129]
[1776723214388,45.42,76083.64,0.0,-0.97789,2e-05,3.25698]
[1776723219424,45.42,76083.39,0.0,-0.97789,2e-05,3.25654]
[1776723223738,45.42,76083.02,0.0,-0.97789,2e-05,3.25581]
[1776723223781,45.42,76083.02,0.0,-0.97789,2e-05,3.25581]
[1776723223937,45.42,76083.02,0.0,-0.97789,2e-05,3.25581]
[1776723224459,45.42,76082.9,0.0,-0.9779,2e-05,3.25556]
[1776723227581,45.42,76082.7,0.0,-0.9779,2e-05,3.25514]
[1776723227588,45.42,76082.13,0.0,-0.97791,2e-05,3.25382]
[1776723227705,45.42,76082.13,0.0,-0.97791,2e-05,3.25382]
[1776723228487,45.42,76082.36,0.0,-0.97791,2e-05,3.2544]
[1776723233522,45.42,76083.78,0.0,-0.97788,2e-05,3.25791]
[1776723233743,45.42,76083.78,0.0,-0.97788,2e-05,3.25791]
[1776723239564,45.42,76084.44,0.0,-0.97787,2e-05,3.25958]
[1776723245606,45.42,76084.81,0.0,-0.97786,2e-05,3.26056]
[1776723245769,45.42,76084.81,0.0,-0.97786,2e-05,3.26056]
[1776723245848,45.42,76084.81,0.0,-0.97786,2e-05,3.26056]
[1776723245938,45.42,76084.81,0.0,-0.97786,2e-05,3.26056]
[1776723246613,45.42,76084.88,0.0,-0.97786,2e-05,3.26074]
[1776723251311,45.42,76083.32,0.0,-0.97788,2e-05,3.25708]
[1776723251363,45.42,76083.32,0.0,-0.97788,2e-05,3.25708]
[1776723258314,45.42,76082.96,0.0,-0.97789,2e-05,3.25629]
[1776723258435,45.42,76082.96,0.0,-0.97789,2e-05,3.25629]
[1776723258699,45.42,76082.87,0.0,-0.97789,2e-05,3.25617]
[1776723263734,45.42,76082.61,0.0,-0.9779,2e-05,3.25565]
[1776723268769,45.42,76083.62,0.0,-0.97788,2e-05,3.25814]
[1776723273804,45.42,76081.96,0.0,-0.97792,2e-05,3.25188]
[1776723278839,45.42,76081.15,0.0,-0.97794,2e-05,3.25009]
[1776723283875,45.42,76081.21,0.0,-0.97793,2e-05,3.25038]
[1776723288910,45.43,76082.04,0.0,-0.97792,2e-05,3.25248]
[1776723289917,45.43,76085.91,0.0,-0.97784,2e-05,3.26171]
[1776723291539,45.43,76096.45,0.0,-0.97765,2e-05,3.28685]
[1776723291930,45.43,76101.18,0.0,-0.97756,2e-05,3.29819]
[1776723294956,45.42,76103.98,0.0,-0.9775,2e-05,3.30476]
[1776723299991,45.42,76103.26,0.0,-0.97752,2e-05,3.30277]
[1776723305027,45.42,76102.95,0.0,-0.97753,2e-05,3.30182]
[1776723307042,45.42,76106.74,0.0,-0.97746,2e-05,3.31085]
[1776723312078,45.42,76107.44,0.0,-0.97744,2e-05,3.31228]
[1776723313085,45.42,76110.39,0.0,-0.97739,2e-05,3.31933]
[1776723314092,45.42,76112.66,0.0,-0.97735,2e-05,3.32475]
[1776723319126,45.42,76114.35,0.0,-0.97732,2e-05,3.32847]
[1776723327183,45.42,76114.67,0.0,-0.97731,2e-05,3.32863]
[1776723331720,45.42,76114.63,0.0,-0.97732,2e-05,3.32838]
[1776723331777,45.42,76117.59,0.0,-0.97728,2e-05,3.33287]
[1776723331981,45.42,76117.59,0.0,-0.97728,2e-05,3.33287]
[1776723336713,45.42,76116.57,0.0,-0.9773,2e-05,3.33017]
[1776723337254,45.42,76116.72,0.0,-0.9773,2e-05,3.33038]
[1776723338169,45.42,76116.72,0.0,-0.9773,2e-05,3.33038]
[1776723338172,45.42,76116.72,0.0,-0.9773,2e-05,3.33038]
[1776723338192,45.42,76116.72,0.0,-0.9773,2e-05,3.33038]
[1776723343750,45.41,76117.32,0.0,-0.97729,2e-05,3.33154]
[1776723343757,45.41,76117.32,0.0,-0.97729,2e-05,3.33154]
[1776723343936,45.41,76118.25,0.0,-0.97727,2e-05,3.33365]
[1776723349338,45.41,76118.59,0.0,-0.97727,2e-05,3.33402]
[1776723351971,45.41,76118.66,0.0,-0.97727,2e-05,3.33403]
[1776723352023,45.41,76118.66,0.0,-0.97727,2e-05,3.33403]
[1776723352194,45.41,76118.66,0.0,-0.97727,2e-05,3.33403]
[1776723352487,45.41,76118.66,0.0,-0.97727,2e-05,3.33403]
[1776723352698,45.41,76118.66,0.0,-0.97727,2e-05,3.33403]
[1776723354372,45.41,76122.55,0.0,-0.9772,2e-05,3.34321]
[1776723361482,45.41,76122.55,0.0,-0.9772,2e-05,3.34321]
[1776723361534,45.41,76122.55,0.0,-0.9772,2e-05,3.34321]
[1776723361696,45.41,76122.55,0.0,-0.9772,2e-05,3.34321]
[1776723366726,45.41,76122.85,0.0,-0.9772,2e-05,3.34319]
[1776723366944,45.41,76123.07,0.0,-0.9772,2e-05,3.34328]
[1776723370489,45.41,76125.57,0.0,-0.97715,2e-05,3.34908]
[1776723371720,45.41,76125.57,0.0,-0.97715,2e-05,3.34908]
[1776723371773,45.41,76125.57,0.0,-0.97715,2e-05,3.34908]
[1776723371939,45.41,76125.88,0.0,-0.97714,2e-05,3.34964]
[1776723379552,45.4,76128.69,0.0,-0.9771,2e-05,3.35573]
[1776723380611,45.4,76128.69,0.0,-0.9771,2e-05,3.35573]
[1776723380680,45.4,76128.69,0.0,-0.9771,2e-05,3.35573]
[1776723380712,45.4,76128.69,0.0,-0.9771,2e-05,3.35573]
[1776723382573,45.4,76136.17,0.0,-0.97695,2e-05,3.37361]
[1776723383580,45.4,76138.9,0.0,-0.9769,2e-05,3.38016]
[1776723385074,45.4,76139.43,0.0,-0.97689,2e-05,3.3813]
[1776723385087,45.4,76139.43,0.0,-0.97689,2e-05,3.3813]
[1776723385192,45.4,76139.43,0.0,-0.97689,2e-05,3.3813]
[1776723385746,45.4,76139.43,0.0,-0.97689,2e-05,3.3813]
[1776723385802,45.4,76139.43,0.0,-0.97689,2e-05,3.3813]
[1776723385941,45.4,76140.09,0.0,-0.97688,2e-05,3.38259]
[1776723385905,45.4,76140.09,0.0,-0.97688,2e-05,3.38259]
[1776723387617,45.4,76139.75,0.0,-0.97689,2e-05,3.38158]
[1776723388624,45.4,76142.99,0.0,-0.97683,2e-05,3.38918]
[1776723389631,45.4,76147.16,0.0,-0.97675,2e-05,3.39922]
[1776723390546,45.4,76147.16,0.0,-0.97675,2e-05,3.39922]
[1776723390600,45.4,76147.16,0.0,-0.97675,2e-05,3.39922]
[1776723390698,45.4,76147.16,0.0,-0.97675,2e-05,3.39922]
[1776723396680,45.39,76145.51,0.0,-0.97681,2e-05,3.39133]
[1776723401715,45.39,76146.67,0.0,-0.9768,2e-05,3.39319]
[1776723406749,45.39,76146.57,0.0,-0.97681,2e-05,3.39194]
[1776723408659,45.39,76146.57,0.0,-0.97681,2e-05,3.39194]
[1776723408693,45.39,76146.57,0.0,-0.97681,2e-05,3.39194]
[1776723408940,45.39,76146.53,0.0,-0.97681,2e-05,3.39144]
[1776723409771,45.38,76142.5,0.0,-0.97689,2e-05,3.38137]
[1776723415814,45.38,76134.85,0.0,-0.97705,2e-05,3.36158]
[1776723416821,45.38,76128.74,0.0,-0.97717,2e-05,3.34655]
[1776723417836,45.38,76123.98,0.0,-0.97726,2e-05,3.33488]
[1776723418835,45.38,76121.06,0.0,-0.97732,2e-05,3.3277]
[1776723419490,45.38,76121.06,0.0,-0.97732,2e-05,3.3277]
[1776723419540,45.38,76121.06,0.0,-0.97732,2e-05,3.3277]
[1776723419702,45.38,76121.06,0.0,-0.97732,2e-05,3.3277]
[1776723421863,45.38,76118.64,0.0,-0.97737,2e-05,3.32157]
[1776723422868,45.38,76115.54,0.0,-0.97743,2e-05,3.314]
[1776723428844,45.38,76114.4,0.0,-0.97745,2e-05,3.31101]
[1776723428849,45.38,76114.4,0.0,-0.97745,2e-05,3.31101]
[1776723428936,45.38,76114.06,0.0,-0.97746,2e-05,3.31013]
[1776723434954,45.38,76114.04,0.0,-0.97746,2e-05,3.30974]
[1776723439989,45.38,76114.77,0.0,-0.97745,2e-05,3.31128]
[1776723441883,45.38,76114.77,0.0,-0.97745,2e-05,3.31128]
[1776723441932,45.38,76114.77,0.0,-0.97745,2e-05,3.31128]
[1776723442194,45.38,76114.77,0.0,-0.97745,2e-05,3.31128]
[1776723448045,45.37,76114.6,0.0,-0.97745,2e-05,3.31052]
[1776723452151,45.37,76115.94,0.0,-0.97744,2e-05,3.31119]
[1776723452193,45.37,76115.94,0.0,-0.97744,2e-05,3.31119]
[1776723452443,45.37,76115.94,0.0,-0.97744,2e-05,3.31119]
[1776723452475,45.37,76118.41,0.0,-0.9774,2e-05,3.3171]
[1776723456397,45.37,76118.59,0.0,-0.9774,2e-05,3.31737]
[1776723456418,45.37,76118.59,0.0,-0.9774,2e-05,3.31737]
[1776723456437,45.37,76118.59,0.0,-0.9774,2e-05,3.31737]
[1776723458115,45.37,76108.38,0.0,-0.97759,2e-05,3.29263]
[1776723459122,45.37,76094.62,0.0,-0.97785,2e-05,3.25972]
[1776723460129,45.37,76088.91,0.0,-0.97796,2e-05,3.24618]
[1776723462739,45.37,76088.91,0.0,-0.97796,2e-05,3.24618]
[1776723462774,45.37,76088.91,0.0,-0.97796,2e-05,3.24618]
[1776723462872,45.37,76087.27,0.0,-0.97799,2e-05,3.2425]
[1776723462940,45.37,76087.27,0.0,-0.97799,2e-05,3.2425]
[1776723465164,45.37,76074.03,0.0,-0.97823,2e-05,3.21136]
[1776723466171,45.37,76064.18,0.0,-0.97842,2e-05,3.18834]
[1776723467178,45.38,76063.31,0.0,-0.97843,2e-05,3.18646]
[1776723469450,45.38,76062.91,0.0,-0.97843,2e-05,3.18585]
[1776723469502,45.38,76062.91,0.0,-0.97843,2e-05,3.18585]
[1776723469709,45.38,76062.91,0.0,-0.97843,2e-05,3.18585]
[1776723470941,45.38,76063.56,0.0,-0.97842,2e-05,3.18754]
[1776723471207,45.38,76063.52,0.0,-0.97842,2e-05,3.1876]
[1776723472942,45.38,76063.52,0.0,-0.97842,2e-05,3.1876]
[1776723473043,45.38,76063.52,0.0,-0.97842,2e-05,3.18792]
[1776723475235,45.38,76059.87,0.0,-0.97848,2e-05,3.17969]
[1776723476242,45.38,76055.89,0.0,-0.97855,2e-05,3.17057]
[1776723479263,45.38,76052.35,0.0,-0.97862,2e-05,3.16288]
[1776723480270,45.38,76047.24,0.0,-0.97871,2e-05,3.15119]
[1776723481277,45.38,76042.2,0.0,-0.9788,2e-05,3.13972]
[1776723482284,45.38,76036.51,0.0,-0.9789,2e-05,3.1268]
[1776723483291,45.39,76033.08,0.0,-0.97896,2e-05,3.11914]
[1776723485420,45.39,76033.82,0.0,-0.97894,2e-05,3.12112]
[1776723485439,45.39,76033.82,0.0,-0.97894,2e-05,3.12112]
[1776723485461,45.39,76033.82,0.0,-0.97894,2e-05,3.12112]
[1776723486018,45.39,76034.34,0.0,-0.97893,2e-05,3.12258]
[1776723486195,45.39,76034.34,0.0,-0.97893,2e-05,3.12258]
[1776723488154,45.39,76033.33,0.0,-0.97894,2e-05,3.12078]
[1776723488840,45.39,76033.33,0.0,-0.97894,2e-05,3.12078]
[1776723488935,45.39,76033.25,0.0,-0.97894,2e-05,3.12113]
[1776723489337,45.39,76020.62,0.0,-0.97917,2e-05,3.09211]
[1776723490342,45.39,76010.16,0.0,-0.97935,2e-05,3.06854]
[1776723491349,45.39,76007.81,0.0,-0.97939,2e-05,3.06355]
[1776723493363,45.4,76011.69,0.0,-0.97932,2e-05,3.0731]
[1776723498397,45.4,76009.68,0.0,-0.97934,2e-05,3.07026]
[1776723501419,45.41,76006.51,0.0,-0.97939,2e-05,3.06408]
[1776723503664,45.41,76001.56,0.0,-0.97947,2e-05,3.05357]
[1776723505677,45.41,76003.74,0.0,-0.97943,2e-05,3.05889]
[1776723505692,45.41,76003.74,0.0,-0.97943,2e-05,3.05889]
[1776723505774,45.41,76009.08,0.0,-0.97933,2e-05,3.07174]
[1776723507383,45.41,76011.03,0.0,-0.97929,2e-05,3.07619]
[1776723507436,45.41,76011.03,0.0,-0.97929,2e-05,3.07619]
[1776723511892,45.42,76013.73,0.0,-0.97923,2e-05,3.08368]
[1776723511937,45.42,76013.73,0.0,-0.97923,2e-05,3.08368]
[1776723512496,45.42,76021.33,0.0,-0.97911,2e-05,3.09938]
[1776723514510,45.42,76026.75,0.0,-0.97901,2e-05,3.11241]
[1776723515267,45.42,76026.75,0.0,-0.97901,2e-05,3.11241]
[1776723515438,45.42,76026.75,0.0,-0.97901,2e-05,3.11241]
[1776723516069,45.42,76026.68,0.0,-0.97901,2e-05,3.11252]
[1776723516190,45.42,76026.68,0.0,-0.97901,2e-05,3.11252]
[1776723516524,45.42,76026.75,0.0,-0.979,2e-05,3.11295]
[1776723519547,45.43,76022.27,0.0,-0.97908,2e-05,3.10349]
[1776723520317,45.43,76022.27,0.0,-0.97908,2e-05,3.10349]
[1776723520439,45.43,76022.27,0.0,-0.97908,2e-05,3.10349]
[1776723525598,45.43,76021.78,0.0,-0.97907,2e-05,3.10383]
[1776723525689,45.43,76021.78,0.0,-0.97907,2e-05,3.10383]
[1776723525857,45.43,76021.78,0.0,-0.97907,2e-05,3.10383]
[1776723525942,45.43,76021.78,0.0,-0.97907,2e-05,3.10383]
[1776723525955,45.43,76019.42,0.0,-0.97911,2e-05,3.09901]
[1776723526597,45.43,76015.11,0.0,-0.97919,2e-05,3.08915]
[1776723530832,45.44,76013.62,0.0,-0.97921,2e-05,3.08668]
[1776723530943,45.44,76013.62,0.0,-0.97921,2e-05,3.08668]
[1776723533830,45.44,76011.47,0.0,-0.97924,2e-05,3.08272]
[1776723533937,45.44,76011.47,0.0,-0.97924,2e-05,3.08272]
[1776723534935,45.44,76010.32,0.0,-0.97925,2e-05,3.08074]
[1776723534653,45.44,76006.46,0.0,-0.97932,2e-05,3.07194]
[1776723535189,45.44,76006.46,0.0,-0.97932,2e-05,3.07194]
[1776723535670,45.44,76005.76,0.0,-0.97933,2e-05,3.07067]
[1776723538365,45.44,76007.78,0.0,-0.97931,2e-05,3.07376]
[1776723538435,45.44,76007.78,0.0,-0.97931,2e-05,3.07376]
[1776723541718,45.43,76012.25,0.0,-0.97925,2e-05,3.0809]
[1776723543971,45.42,76012.5,0.0,-0.97925,2e-05,3.0807]
[1776723544189,45.42,76012.83,0.0,-0.97925,2e-05,3.08068]
[1776723544741,45.42,76002.98,0.0,-0.97944,2e-05,3.05749]
[1776723545642,45.42,76002.98,0.0,-0.97944,2e-05,3.05749]
[1776723545695,45.42,76002.98,0.0,-0.97944,2e-05,3.05749]
[1776723545748,45.42,75997.9,0.0,-0.97953,2e-05,3.0452]
[1776723546920,45.42,75997.9,0.0,-0.97953,2e-05,3.0452]
[1776723546939,45.42,75997.9,0.0,-0.97953,2e-05,3.0452]
[1776723546755,45.41,75996.73,0.0,-0.97956,2e-05,3.04182]
[1776723547762,45.41,75996.09,0.0,-0.97957,2e-05,3.03966]
[1776723550935,45.41,75995.38,0.0,-0.9796,2e-05,3.03665]
[1776723551195,45.4,75995.31,0.0,-0.97961,2e-05,3.0351]
[1776723553804,45.4,75983.79,0.0,-0.97982,2e-05,3.00781]
[1776723554811,45.39,75977.96,0.0,-0.97993,2e-05,2.99409]
[1776723555388,45.39,75977.96,0.0,-0.97993,2e-05,2.99409]
[1776723555441,45.39,75977.96,0.0,-0.97993,2e-05,2.99409]
[1776723555817,45.39,75977.0,0.0,-0.97996,2e-05,2.99069]
[1776723557744,45.39,75977.54,0.0,-0.97995,2e-05,2.99129]
[1776723557941,45.39,75977.54,0.0,-0.97995,2e-05,2.99129]
[1776723557832,45.38,75977.66,0.0,-0.97995,2e-05,2.99095]
[1776723562807,45.38,75979.73,0.0,-0.97994,2e-05,2.99314]
[1776723562951,45.38,75979.73,0.0,-0.97994,2e-05,2.99314]
[1776723569439,45.36,75977.99,0.0,-0.98,2e-05,2.98497]
[1776723570444,45.36,75978.51,0.0,-0.98,2e-05,2.98554]
[1776723570691,45.36,75978.51,0.0,-0.98,2e-05,2.98554]
[1776723570924,45.36,75979.67,0.0,-0.97998,2e-05,2.98753]
[1776723573324,45.35,75979.23,0.0,-0.98001,2e-05,2.98367]
[1776723573435,45.35,75979.23,0.0,-0.98001,2e-05,2.98367]
[1776723578980,45.34,75976.78,0.0,-0.98008,2e-05,2.97411]
[1776723584016,45.33,75984.78,0.0,-0.97997,2e-05,2.98904]
[1776723586032,45.33,75988.48,0.0,-0.97991,2e-05,2.99609]
[1776723586564,45.33,75988.48,0.0,-0.97991,2e-05,2.99609]
[1776723586692,45.33,75988.48,0.0,-0.97991,2e-05,2.99609]
[1776723588864,45.32,75988.6,0.0,-0.97992,2e-05,2.99513]
[1776723588937,45.32,75988.6,0.0,-0.97992,2e-05,2.99513]
[1776723588965,45.32,75988.6,0.0,-0.97993,2e-05,2.99452]
[1776723592074,45.31,75985.24,0.0,-0.98,2e-05,2.98519]
[1776723593574,45.31,75985.24,0.0,-0.98,2e-05,2.98519]
[1776723594089,45.31,75981.1,0.0,-0.98008,2e-05,2.97478]
[1776723595096,45.31,75974.01,0.0,-0.98021,2e-05,2.95845]
[1776723596102,45.3,75973.07,0.0,-0.98023,2e-05,2.95583]
[1776723600130,45.3,75967.08,0.0,-0.98035,2e-05,2.94045]
[1776723601138,45.3,75958.26,0.0,-0.9805,2e-05,2.9205]
[1776723602153,45.29,75958.15,0.0,-0.98051,2e-05,2.91979]
[1776723603861,45.29,75958.15,0.0,-0.98051,2e-05,2.91979]
[1776723603937,45.29,75958.15,0.0,-0.98051,2e-05,2.91979]
[1776723603963,45.29,75961.76,0.0,-0.98045,2e-05,2.92676]
[1776723609198,45.28,75961.84,0.0,-0.98047,2e-05,2.92446]
[1776723614233,45.27,75958.33,0.0,-0.98055,2e-05,2.91432]
[1776723615240,45.27,75954.84,0.0,-0.98061,2e-05,2.90619]
[1776723616247,45.27,75951.57,0.0,-0.98067,2e-05,2.89857]
[1776723617358,45.27,75951.57,0.0,-0.98067,2e-05,2.89857]
[1776723617436,45.27,75951.57,0.0,-0.98067,2e-05,2.89857]
[1776723620917,45.26,75948.28,0.0,-0.98074,2e-05,2.89007]
[1776723620938,45.26,75948.28,0.0,-0.98074,2e-05,2.89007]
[1776723621003,45.26,75949.85,0.0,-0.98072,2e-05,2.89263]
[1776723626317,45.25,75953.07,0.0,-0.98068,2e-05,2.89749]
[1776723628943,45.25,75951.06,0.0,-0.98072,2e-05,2.89266]
[1776723634477,45.24,75950.34,0.0,-0.98076,2e-05,2.88629]
[1776723634672,45.24,75950.34,0.0,-0.98076,2e-05,2.88629]
[1776723634688,45.24,75950.34,0.0,-0.98076,2e-05,2.88629]
[1776723634776,45.24,75949.91,0.0,-0.98077,2e-05,2.88493]
[1776723641422,45.23,75950.67,0.0,-0.98078,2e-05,2.88369]
[1776723645454,45.23,75944.65,0.0,-0.9809,2e-05,2.86897]
[1776723646636,45.23,75944.65,0.0,-0.9809,2e-05,2.86897]
[1776723646688,45.23,75944.65,0.0,-0.9809,2e-05,2.86897]
[1776723646728,45.23,75944.65,0.0,-0.9809,2e-05,2.86897]
[1776723646937,45.23,75944.65,0.0,-0.9809,2e-05,2.86897]
[1776723646980,45.22,75941.73,0.0,-0.98095,2e-05,2.86225]
[1776723651293,45.22,75944.16,0.0,-0.98092,2e-05,2.86603]
[1776723651301,45.22,75944.16,0.0,-0.98092,2e-05,2.86603]
[1776723651436,45.22,75944.16,0.0,-0.98092,2e-05,2.86603]
[1776723651495,45.22,75945.29,0.0,-0.9809,2e-05,2.8681]
[1776723653517,45.21,75952.6,0.0,-0.98079,2e-05,2.88324]
[1776723654522,45.21,75967.96,0.0,-0.98053,2e-05,2.91647]
[1776723655529,45.21,75974.77,0.0,-0.98042,2e-05,2.93101]
[1776723656536,45.21,75975.99,0.0,-0.9804,2e-05,2.93321]
[1776723657403,45.21,75975.99,0.0,-0.9804,2e-05,2.93321]
[1776723657438,45.21,75975.99,0.0,-0.9804,2e-05,2.93321]
[1776723657561,45.21,75975.99,0.0,-0.9804,2e-05,2.93321]
[1776723657696,45.21,75975.99,0.0,-0.9804,2e-05,2.93321]
[1776723657716,45.21,75975.97,0.0,-0.98041,2e-05,2.93267]
[1776723664592,45.2,75978.46,0.0,-0.98039,2e-05,2.93468]
[1776723665599,45.19,75983.9,0.0,-0.9803,2e-05,2.94622]
[1776723667615,45.19,75984.16,0.0,-0.98031,2e-05,2.94574]
[1776723668776,45.19,75984.16,0.0,-0.98031,2e-05,2.94574]
[1776723668822,45.19,75984.16,0.0,-0.98031,2e-05,2.94574]
[1776723668938,45.19,75984.16,0.0,-0.98031,2e-05,2.94574]
[1776723669038,45.19,75978.31,0.0,-0.98041,2e-05,2.93178]
[1776723674664,45.18,75976.98,0.0,-0.98046,2e-05,2.92639]
[1776723677422,45.17,75979.87,0.0,-0.98041,2e-05,2.9318]
[1776723677428,45.17,75979.87,0.0,-0.98041,2e-05,2.9318]
[1776723677438,45.17,75979.87,0.0,-0.98041,2e-05,2.9318]
[1776723677685,45.17,75980.37,0.0,-0.98041,2e-05,2.9324]
[1776723678692,45.17,75983.91,0.0,-0.98035,2e-05,2.93973]
[1776723679905,45.17,75983.91,0.0,-0.98035,2e-05,2.93973]
[1776723679942,45.17,75983.91,0.0,-0.98035,2e-05,2.93973]
[1776723679958,45.17,75983.91,0.0,-0.98035,2e-05,2.93973]
[1776723680045,45.17,75993.9,0.0,-0.98019,2e-05,2.96086]
[1776723680199,45.17,75993.9,0.0,-0.98019,2e-05,2.96086]
[1776723682720,45.16,75990.65,0.0,-0.98025,2e-05,2.95253]
[1776723686326,45.16,75989.81,0.0,-0.98028,2e-05,2.94908]
[1776723686448,45.16,75989.81,0.0,-0.98028,2e-05,2.94908]
[1776723686748,45.15,75989.66,0.0,-0.98029,2e-05,2.94823]
[1776723687755,45.15,75993.8,0.0,-0.98022,2e-05,2.95691]
[1776723689286,45.15,75996.75,0.0,-0.98017,2e-05,2.96294]
[1776723689289,45.15,75996.75,0.0,-0.98017,2e-05,2.96294]
[1776723689440,45.15,75996.75,0.0,-0.98017,2e-05,2.96294]
[1776723689769,45.15,75997.34,0.0,-0.98017,2e-05,2.96371]
[1776723692010,45.15,75999.2,0.0,-0.98014,2e-05,2.96731]
[1776723692106,45.14,75997.62,0.0,-0.98019,2e-05,2.96041]
[1776723692193,45.14,75997.62,0.0,-0.98019,2e-05,2.96041]
[1776723697724,45.14,75997.61,0.0,-0.98021,2e-05,2.95822]
[1776723697726,45.14,75997.61,0.0,-0.98021,2e-05,2.95822]
[1776723697939,45.14,75997.61,0.0,-0.98021,2e-05,2.95822]
[1776723698038,45.13,75998.68,0.0,-0.9802,2e-05,2.95952]
[1776723701170,45.13,76000.97,0.0,-0.98016,2e-05,2.96408]
[1776723701197,45.13,76005.7,0.0,-0.98009,2e-05,2.97355]
[1776723704875,45.12,76011.19,0.0,-0.98001,2e-05,2.98413]
[1776723708903,45.11,76018.8,0.0,-0.97989,2e-05,2.9989]
[1776723709910,45.11,76022.03,0.0,-0.97984,2e-05,3.00558]
[1776723711924,45.11,76017.48,0.0,-0.97993,2e-05,2.9941]
[1776723712207,45.11,76017.48,0.0,-0.97993,2e-05,2.9941]
[1776723712244,45.11,76017.48,0.0,-0.97993,2e-05,2.9941]
[1776723712436,45.11,76017.48,0.0,-0.97993,2e-05,2.9941]
[1776723712931,45.1,76017.11,0.0,-0.97994,2e-05,2.99266]
[1776723715461,45.1,76017.01,0.0,-0.97995,2e-05,2.99123]
[1776723715694,45.1,76017.01,0.0,-0.97995,2e-05,2.99123]
[1776723715953,45.1,76017.89,0.0,-0.97994,2e-05,2.99261]
[1776723717969,45.09,76014.07,0.0,-0.98002,2e-05,2.98283]
[1776723724021,45.08,76013.09,0.0,-0.98007,2e-05,2.97658]
[1776723724598,45.08,76013.09,0.0,-0.98007,2e-05,2.97658]
[1776723724602,45.08,76013.09,0.0,-0.98007,2e-05,2.97658]
[1776723724696,45.08,76013.09,0.0,-0.98007,2e-05,2.97658]
[1776723725028,45.08,76015.3,0.0,-0.98003,2e-05,2.98097]
[1776723727831,45.07,76015.82,0.0,-0.98003,2e-05,2.98097]
[1776723727941,45.07,76015.82,0.0,-0.98003,2e-05,2.98097]
[1776723728049,45.07,76013.37,0.0,-0.98008,2e-05,2.97489]
[1776723729057,45.07,76007.8,0.0,-0.98018,2e-05,2.96187]
[1776723730064,45.07,76004.13,0.0,-0.98025,2e-05,2.95314]
[1776723730746,45.07,76004.13,0.0,-0.98025,2e-05,2.95314]
[1776723730748,45.07,76004.13,0.0,-0.98025,2e-05,2.95314]
[1776723730939,45.07,76004.13,0.0,-0.98025,2e-05,2.95314]
[1776723731071,45.06,76002.96,0.0,-0.98027,2e-05,2.95001]
[1776723736106,45.06,75999.98,0.0,-0.98035,2e-05,2.94079]
[1776723737889,45.05,75998.99,0.0,-0.98037,2e-05,2.93808]
[1776723737928,45.05,75998.99,0.0,-0.98037,2e-05,2.93808]
[1776723737938,45.05,75998.99,0.0,-0.98037,2e-05,2.93808]
[1776723738119,45.05,75996.97,0.0,-0.98041,2e-05,2.9331]
[1776723740144,45.05,75992.93,0.0,-0.98048,2e-05,2.92316]
[1776723741146,45.05,75982.09,0.0,-0.98067,2e-05,2.8988]
[1776723742153,45.05,75973.23,0.0,-0.98082,2e-05,2.87895]
[1776723743160,45.04,75975.8,0.0,-0.98078,2e-05,2.88417]
[1776723743980,45.04,75975.8,0.0,-0.98078,2e-05,2.88417]
[1776723744059,45.04,75975.8,0.0,-0.98078,2e-05,2.88417]
[1776723744201,45.04,75975.8,0.0,-0.98078,2e-05,2.88417]
[1776723744167,45.04,75975.08,0.0,-0.9808,2e-05,2.88219]
[1776723749202,45.04,75974.38,0.0,-0.98083,2e-05,2.87866]
[1776723753547,45.03,75973.36,0.0,-0.98087,2e-05,2.87265]
[1776723753557,45.03,75973.36,0.0,-0.98087,2e-05,2.87265]
[1776723753689,45.03,75973.36,0.0,-0.98087,2e-05,2.87265]
[1776723754237,45.03,75973.47,0.0,-0.98087,2e-05,2.87251]
[1776723756279,45.03,75965.37,0.0,-0.98101,2e-05,2.85411]
[1776723757269,45.02,75960.43,0.0,-0.9811,2e-05,2.84304]
[1776723758467,45.02,75960.43,0.0,-0.9811,2e-05,2.84304]
[1776723758515,45.02,75960.43,0.0,-0.9811,2e-05,2.84304]
[1776723758694,45.02,75960.43,0.0,-0.9811,2e-05,2.84304]
[1776723758719,45.02,75958.98,0.0,-0.98112,2e-05,2.83957]
[1776723761298,45.02,75956.01,0.0,-0.98118,2e-05,2.83219]
[1776723766025,45.02,75953.48,0.0,-0.98123,2e-05,2.8258]
[1776723766085,45.02,75953.48,0.0,-0.98123,2e-05,2.8258]
[1776723766188,45.02,75953.48,0.0,-0.98123,2e-05,2.8258]
[1776723766251,45.01,75953.66,0.0,-0.98123,2e-05,2.82558]
[1776723772061,45.01,75953.42,0.0,-0.98125,2e-05,2.82386]
[1776723772116,45.01,75953.42,0.0,-0.98125,2e-05,2.82386]
[1776723772187,45.01,75953.42,0.0,-0.98125,2e-05,2.82386]
[1776723772217,45.01,75953.51,0.0,-0.98125,2e-05,2.82345]
[1776723777408,45.0,75953.23,0.0,-0.98127,2e-05,2.82135]
[1776723780007,45.0,75953.01,0.0,-0.98127,2e-05,2.82057]
[1776723780107,45.0,75953.01,0.0,-0.98127,2e-05,2.82057]
[1776723780192,45.0,75953.01,0.0,-0.98127,2e-05,2.82057]
[1776723780113,45.0,75953.01,0.0,-0.98128,2e-05,2.81998]
[1776723785672,44.99,75952.51,0.0,-0.98129,2e-05,2.81774]
[1776723785687,44.99,75952.51,0.0,-0.98129,2e-05,2.81774]
[1776723785919,44.99,75952.51,0.0,-0.98129,2e-05,2.81774]
[1776723785936,44.99,75952.51,0.0,-0.98129,2e-05,2.81774]
[1776723786020,44.99,75955.38,0.0,-0.98125,2e-05,2.82364]
[1776723786480,44.99,75960.49,0.0,-0.98117,2e-05,2.83437]
[1776723788256,44.99,75960.49,0.0,-0.98117,2e-05,2.83437]
[1776723787488,44.99,75970.05,0.0,-0.98101,2e-05,2.85478]
[1776723788309,44.99,75970.05,0.0,-0.98101,2e-05,2.85478]
[1776723788437,44.99,75970.05,0.0,-0.98101,2e-05,2.85478]
[1776723788495,44.99,75973.79,0.0,-0.98095,2e-05,2.86257]
[1776723794537,44.98,75974.19,0.0,-0.98096,2e-05,2.86122]
[1776723801590,44.97,75973.64,0.0,-0.98099,2e-05,2.8575]
[1776723806625,44.97,75970.96,0.0,-0.98105,2e-05,2.8499]
[1776723809313,44.97,75970.1,0.0,-0.98106,2e-05,2.8477]
[1776723809325,44.97,75970.1,0.0,-0.98106,2e-05,2.8477]
[1776723809438,44.97,75970.1,0.0,-0.98106,2e-05,2.8477]
[1776723809647,44.96,75970.17,0.0,-0.98107,2e-05,2.84717]
[1776723812667,44.96,75973.31,0.0,-0.98104,2e-05,2.85076]
[1776723816695,44.95,75977.03,0.0,-0.98099,2e-05,2.85746]
[1776723817723,44.95,75977.03,0.0,-0.98099,2e-05,2.85746]
[1776723817858,44.95,75977.03,0.0,-0.98099,2e-05,2.85746]
[1776723817938,44.95,75977.03,0.0,-0.98099,2e-05,2.85746]
[1776723817959,44.95,75976.96,0.0,-0.98099,2e-05,2.85695]
[1776723823745,44.95,75975.46,0.0,-0.98103,2e-05,2.85157]
[1776723825677,44.94,75973.26,0.0,-0.98107,2e-05,2.84645]
[1776723825700,44.94,75973.26,0.0,-0.98107,2e-05,2.84645]
[1776723825781,44.94,75973.26,0.0,-0.98107,2e-05,2.84645]
[1776723825940,44.94,75973.26,0.0,-0.98107,2e-05,2.84645]
[1776723826041,44.94,75972.94,0.0,-0.98108,2e-05,2.84542]
[1776723828781,44.94,75965.46,0.0,-0.98121,2e-05,2.82823]
[1776723829690,44.94,75965.46,0.0,-0.98121,2e-05,2.82823]
[1776723829936,44.94,75965.46,0.0,-0.98121,2e-05,2.82823]
[1776723830219,44.94,75965.46,0.0,-0.98121,2e-05,2.82823]
[1776723830277,44.94,75959.3,0.0,-0.98132,2e-05,2.81435]
[1776723830441,44.94,75959.3,0.0,-0.98132,2e-05,2.81435]
[1776723833360,44.94,75960.35,0.0,-0.98131,2e-05,2.81606]
[1776723833436,44.94,75960.35,0.0,-0.98131,2e-05,2.81606]
[1776723833815,44.93,75963.12,0.0,-0.98126,2e-05,2.82175]
[1776723835763,44.93,75963.16,0.0,-0.98126,2e-05,2.82153]
[1776723835937,44.93,75963.16,0.0,-0.98126,2e-05,2.82153]
[1776723835938,44.93,75963.75,0.0,-0.98126,2e-05,2.82251]
[1776723841871,44.93,75964.52,0.0,-0.98126,2e-05,2.82236]
[1776723846907,44.92,75964.66,0.0,-0.98127,2e-05,2.82114]
[1776723851404,44.92,75966.41,0.0,-0.98125,2e-05,2.8237]
[1776723851438,44.92,75966.41,0.0,-0.98125,2e-05,2.8237]
[1776723856977,44.91,75964.67,0.0,-0.98129,2e-05,2.81811]
[1776723860013,44.91,75964.63,0.0,-0.9813,2e-05,2.81742]
[1776723860141,44.91,75964.63,0.0,-0.9813,2e-05,2.81742]
[1776723860194,44.91,75964.63,0.0,-0.9813,2e-05,2.81742]
[1776723860240,44.9,75969.67,0.0,-0.98122,2e-05,2.82769]
[1776723861005,44.9,75972.47,0.0,-0.98117,2e-05,2.83376]
[1776723863019,44.9,75972.62,0.0,-0.98117,2e-05,2.83343]
[1776723868054,44.9,75973.44,0.0,-0.98117,2e-05,2.83358]
[1776723871276,44.89,75972.9,0.0,-0.98119,2e-05,2.83177]
[1776723871325,44.89,75972.9,0.0,-0.98119,2e-05,2.83177]
[1776723871355,44.89,75972.9,0.0,-0.98121,2e-05,2.82892]
[1776723871441,44.89,75972.9,0.0,-0.98121,2e-05,2.82892]
[1776723872082,44.89,75974.24,0.0,-0.98118,2e-05,2.83182]
[1776723873089,44.89,75979.62,0.0,-0.9811,2e-05,2.84318]
[1776723874137,44.89,75979.62,0.0,-0.9811,2e-05,2.84318]
[1776723874194,44.89,75979.62,0.0,-0.9811,2e-05,2.84318]
[1776723874202,44.89,75982.46,0.0,-0.98105,2e-05,2.8487]
[1776723874506,44.89,75982.46,0.0,-0.98105,2e-05,2.8487]
[1776723874692,44.89,75982.46,0.0,-0.98105,2e-05,2.8487]
[1776723879718,44.88,75983.04,0.0,-0.98106,2e-05,2.84858]
[1776723879930,44.88,75983.04,0.0,-0.98106,2e-05,2.84858]
[1776723879938,44.88,75983.04,0.0,-0.98106,2e-05,2.84858]
[1776723880138,44.88,75982.35,0.0,-0.98107,2e-05,2.84673]
[1776723885174,44.87,75984.07,0.0,-0.98106,2e-05,2.84847]
[1776723888635,44.87,75985.54,0.0,-0.98104,2e-05,2.85068]
[1776723888693,44.87,75985.54,0.0,-0.98104,2e-05,2.85068]
[1776723888782,44.87,75985.54,0.0,-0.98104,2e-05,2.85068]
[1776723888939,44.87,75985.54,0.0,-0.98104,2e-05,2.85068]
[1776723889210,44.87,75987.17,0.0,-0.98101,2e-05,2.85389]
[1776723891217,44.87,75992.1,0.0,-0.98094,2e-05,2.86398]
[1776723893360,44.87,75992.48,0.0,-0.98093,2e-05,2.86445]
[1776723893364,44.87,75992.55,0.0,-0.98094,2e-05,2.86425]
[1776723893401,44.87,75992.55,0.0,-0.98094,2e-05,2.86425]
[1776723893437,44.87,75992.55,0.0,-0.98094,2e-05,2.86425]
[1776723894238,44.86,75993.28,0.0,-0.98093,2e-05,2.8655]
[1776723896252,44.86,75996.87,0.0,-0.98087,2e-05,2.87265]
[1776723899670,44.86,75999.27,0.0,-0.98084,2e-05,2.87681]
[1776723899689,44.86,75999.27,0.0,-0.98084,2e-05,2.87681]
[1776723899954,44.86,75999.27,0.0,-0.98084,2e-05,2.87681]
[1776723900192,44.86,75999.27,0.0,-0.98084,2e-05,2.87681]
[1776723900280,44.86,76000.61,0.0,-0.98082,2e-05,2.87938]
[1776723901292,44.85,75995.55,0.0,-0.98091,2e-05,2.86791]
[1776723902296,44.85,75990.26,0.0,-0.981,2e-05,2.85599]
[1776723903527,44.85,75990.31,0.0,-0.981,2e-05,2.85576]
[1776723903700,44.85,75990.31,0.0,-0.981,2e-05,2.85576]
[1776723908012,44.85,75991.21,0.0,-0.981,2e-05,2.85636]
[1776723908193,44.85,75991.21,0.0,-0.981,2e-05,2.85636]
[1776723908339,44.85,75991.16,0.0,-0.981,2e-05,2.85591]
[1776723913378,44.84,75991.04,0.0,-0.98102,2e-05,2.85395]
[1776723914059,44.84,75991.04,0.0,-0.98102,2e-05,2.85395]
[1776723914192,44.84,75991.04,0.0,-0.98102,2e-05,2.85395]
[1776723919422,44.83,75990.84,0.0,-0.98103,2e-05,2.8515]
[1776723924204,44.83,75990.59,0.0,-0.98105,2e-05,2.84996]
[1776723924214,44.83,75989.3,0.0,-0.98107,2e-05,2.84649]
[1776723924439,44.83,75989.3,0.0,-0.98107,2e-05,2.84649]
[1776723924565,44.83,75989.3,0.0,-0.98107,2e-05,2.84649]
[1776723924687,44.83,75989.3,0.0,-0.98107,2e-05,2.84649]
[1776723924788,44.83,75991.27,0.0,-0.98104,2e-05,2.85079]
[1776723927477,44.82,75993.65,0.0,-0.98101,2e-05,2.85497]
[1776723932513,44.82,75994.34,0.0,-0.98102,2e-05,2.85257]
[1776723933916,44.82,75994.34,0.0,-0.98102,2e-05,2.85257]
[1776723933940,44.82,75994.34,0.0,-0.98102,2e-05,2.85257]
[1776723933977,44.82,75994.34,0.0,-0.98102,2e-05,2.85257]
[1776723934195,44.82,75994.34,0.0,-0.98102,2e-05,2.85257]
[1776723934294,44.81,75994.24,0.0,-0.98103,2e-05,2.85169]
[1776723944597,44.8,75992.29,0.0,-0.98109,2e-05,2.84426]
[1776723949633,44.8,75992.54,0.0,-0.9811,2e-05,2.84326]
[1776723955033,44.79,75990.39,0.0,-0.98114,2e-05,2.83736]
[1776723955418,44.79,75990.39,0.0,-0.98114,2e-05,2.83736]
[1776723955436,44.79,75990.39,0.0,-0.98114,2e-05,2.83736]
[1776723955076,44.79,75984.81,0.0,-0.98124,2e-05,2.82496]
[1776723957406,44.79,75983.53,0.0,-0.98126,2e-05,2.82192]
[1776723957443,44.79,75983.53,0.0,-0.98126,2e-05,2.82192]
[1776723958696,44.79,75988.11,0.0,-0.98119,2e-05,2.83104]
[1776723960710,44.79,75994.06,0.0,-0.9811,2e-05,2.84341]
[1776723962831,44.79,75995.27,0.0,-0.98108,2e-05,2.84574]
[1776723962940,44.79,75995.27,0.0,-0.98108,2e-05,2.84574]
[1776723966796,44.78,75995.94,0.0,-0.98108,2e-05,2.84599]
[1776723966937,44.78,75995.94,0.0,-0.98108,2e-05,2.84599]
[1776723972794,44.77,75996.06,0.0,-0.98109,2e-05,2.84419]
[1776723975969,44.77,75997.9,0.0,-0.98106,2e-05,2.84762]
[1776723976189,44.77,75997.9,0.0,-0.98106,2e-05,2.84762]
[1776723976265,44.77,76000.19,0.0,-0.98103,2e-05,2.85202]
[1776723978836,44.77,76004.73,0.0,-0.98096,2e-05,2.86132]
[1776723979923,44.77,76004.73,0.0,-0.98096,2e-05,2.86132]
[1776723979939,44.77,76004.73,0.0,-0.98096,2e-05,2.86132]
[1776723980070,44.77,76008.98,0.0,-0.98089,2e-05,2.87031]
[1776723984255,44.76,76006.91,0.0,-0.98093,2e-05,2.86474]
[1776723984442,44.76,76006.91,0.0,-0.98093,2e-05,2.86474]
[1776723984356,44.76,76006.59,0.0,-0.98094,2e-05,2.86337]
[1776723984878,44.76,76006.38,0.0,-0.98095,2e-05,2.86291]
[1776723985686,44.76,76006.38,0.0,-0.98095,2e-05,2.86291]
[1776723985935,44.76,76006.38,0.0,-0.98095,2e-05,2.86291]
[1776723989913,44.75,76003.52,0.0,-0.98101,2e-05,2.85496]
[1776723994948,44.75,76003.83,0.0,-0.98103,2e-05,2.85177]
[1776723998936,44.75,76003.53,0.0,-0.98104,2e-05,2.85079]
[1776723999003,44.74,76003.53,0.0,-0.98105,2e-05,2.8498]
[1776724005020,44.74,76002.97,0.0,-0.98107,2e-05,2.8466]
[1776724007720,44.73,76004.69,0.0,-0.98105,2e-05,2.84969]
[1776724007936,44.73,76004.69,0.0,-0.98105,2e-05,2.84969]
[1776724008821,44.73,76002.72,0.0,-0.98108,2e-05,2.84506]
[1776724008940,44.73,76002.72,0.0,-0.98108,2e-05,2.84506]
[1776724009047,44.73,76000.19,0.0,-0.98113,2e-05,2.83921]
[1776724013076,44.73,75989.29,0.0,-0.98132,2e-05,2.81431]
[1776724014083,44.73,75979.45,0.0,-0.98148,2e-05,2.79281]
[1776724015090,44.73,75978.21,0.0,-0.9815,2e-05,2.78991]
[1776724015647,44.73,75978.21,0.0,-0.9815,2e-05,2.78991]
[1776724015691,44.73,75978.21,0.0,-0.9815,2e-05,2.78991]
[1776724020127,44.72,75972.83,0.0,-0.9816,2e-05,2.77726]
[1776724021133,44.72,75968.85,0.0,-0.98167,2e-05,2.76854]
[1776724024757,44.72,75967.89,0.0,-0.98169,2e-05,2.76594]
[1776724024942,44.72,75967.89,0.0,-0.98169,2e-05,2.76594]
[1776724025502,44.72,75967.89,0.0,-0.98169,2e-05,2.76594]
[1776724025687,44.72,75967.93,0.0,-0.98169,2e-05,2.76585]
[1776724026171,44.72,75967.69,0.0,-0.98169,2e-05,2.76516]
[1776724030240,44.71,75966.04,0.0,-0.98173,2e-05,2.76094]
[1776724030436,44.71,75966.04,0.0,-0.98173,2e-05,2.76094]
[1776724033219,44.71,75958.98,0.0,-0.98185,2e-05,2.74494]
[1776724037598,44.71,75958.57,0.0,-0.98186,2e-05,2.74317]
[1776724037690,44.71,75958.57,0.0,-0.98186,2e-05,2.74317]
[1776724037766,44.71,75958.57,0.0,-0.98186,2e-05,2.74317]
[1776724037936,44.71,75958.57,0.0,-0.98186,2e-05,2.74317]
[1776724038030,44.71,75958.57,0.0,-0.98186,2e-05,2.74295]
[1776724043291,44.7,75958.29,0.0,-0.98188,2e-05,2.74125]
[1776724044598,44.7,75959.38,0.0,-0.98186,2e-05,2.74335]
[1776724044697,44.7,75959.38,0.0,-0.98186,2e-05,2.74335]
[1776724050341,44.7,75959.09,0.0,-0.98188,2e-05,2.74139]
[1776724053361,44.69,75954.69,0.0,-0.98197,2e-05,2.72924]
[1776724054680,44.69,75954.07,0.0,-0.98198,2e-05,2.72751]
[1776724054692,44.69,75954.07,0.0,-0.98198,2e-05,2.72751]
[1776724055037,44.69,75954.07,0.0,-0.98198,2e-05,2.72751]
[1776724055192,44.69,75954.07,0.0,-0.98198,2e-05,2.72751]
[1776724056383,44.69,75953.05,0.0,-0.982,2e-05,2.72496]
[1776724059404,44.69,75949.37,0.0,-0.98206,2e-05,2.71661]
[1776724061716,44.69,75946.71,0.0,-0.98211,2e-05,2.71065]
[1776724061939,44.69,75946.71,0.0,-0.98211,2e-05,2.71065]
[1776724064439,44.69,75951.91,0.0,-0.98203,2e-05,2.72109]
[1776724065446,44.69,75960.56,0.0,-0.98189,2e-05,2.73921]
[1776724065872,44.69,75960.56,0.0,-0.98189,2e-05,2.73921]
[1776724065939,44.69,75960.56,0.0,-0.98189,2e-05,2.73921]
[1776724066027,44.69,75960.56,0.0,-0.98189,2e-05,2.73921]
[1776724066188,44.69,75960.56,0.0,-0.98189,2e-05,2.73921]
[1776724066453,44.69,75964.1,0.0,-0.98184,2e-05,2.7465]
[1776724069474,44.68,75968.14,0.0,-0.98178,2e-05,2.75438]
[1776724069675,44.68,75968.14,0.0,-0.98178,2e-05,2.75438]
[1776724069694,44.68,75968.14,0.0,-0.98178,2e-05,2.75438]
[1776724073915,44.68,75970.9,0.0,-0.98174,2e-05,2.75925]
[1776724073943,44.68,75970.9,0.0,-0.98174,2e-05,2.75925]
[1776724074024,44.68,75970.9,0.0,-0.98174,2e-05,2.75925]
[1776724074197,44.68,75970.9,0.0,-0.98174,2e-05,2.75925]
[1776724074510,44.68,75973.76,0.0,-0.98169,2e-05,2.7651]
[1776724079545,44.67,75975.69,0.0,-0.98167,2e-05,2.76787]
[1776724079605,44.67,75975.69,0.0,-0.98167,2e-05,2.76787]
[1776724079692,44.67,75975.69,0.0,-0.98167,2e-05,2.76787]
[1776724085588,44.67,75977.04,0.0,-0.98166,2e-05,2.76913]
[1776724086759,44.67,75976.21,0.0,-0.98168,2e-05,2.76708]
[1776724086943,44.67,75976.21,0.0,-0.98168,2e-05,2.76708]
[1776724087043,44.67,75976.21,0.0,-0.98168,2e-05,2.76708]
[1776724087189,44.67,75976.21,0.0,-0.98168,2e-05,2.76708]
[1776724087602,44.66,75975.96,0.0,-0.98168,2e-05,2.76628]
[1776724091234,44.66,75975.24,0.0,-0.9817,2e-05,2.76422]
[1776724091440,44.66,75975.24,0.0,-0.9817,2e-05,2.76422]
[1776724096695,44.66,75975.53,0.0,-0.98171,2e-05,2.76332]
[1776724096938,44.66,75975.53,0.0,-0.98171,2e-05,2.76332]
[1776724097040,44.66,75975.39,0.0,-0.98171,2e-05,2.76277]
[1776724098229,44.66,75975.39,0.0,-0.98171,2e-05,2.76277]
[1776724098439,44.66,75975.39,0.0,-0.98171,2e-05,2.76277]
[1776724102988,44.65,75976.37,0.0,-0.98171,2e-05,2.7636]
[1776724103198,44.65,75976.37,0.0,-0.98171,2e-05,2.7636]
[1776724103240,44.65,75976.37,0.0,-0.98171,2e-05,2.7636]
[1776724103436,44.65,75976.37,0.0,-0.98171,2e-05,2.7636]
[1776724103537,44.65,75976.48,0.0,-0.98171,2e-05,2.76333]
[1776724106490,44.65,75976.86,0.0,-0.9817,2e-05,2.76389]
[1776724106697,44.65,75974.51,0.0,-0.98175,2e-05,2.75838]
[1776724111770,44.64,75973.17,0.0,-0.98179,2e-05,2.75217]
[1776724116805,44.64,75973.1,0.0,-0.9818,2e-05,2.75088]
[1776724121840,44.63,75971.7,0.0,-0.98183,2e-05,2.74678]
[1776724122720,44.63,75971.7,0.0,-0.98183,2e-05,2.74678]
[1776724122937,44.63,75971.7,0.0,-0.98183,2e-05,2.74678]
[1776724123698,44.63,75970.47,0.0,-0.98185,2e-05,2.74394]
[1776724123946,44.63,75970.47,0.0,-0.98185,2e-05,2.74394]
[1776724124047,44.63,75970.14,0.0,-0.98186,2e-05,2.74303]
[1776724130516,44.63,75970.72,0.0,-0.98186,2e-05,2.74341]
[1776724130695,44.63,75970.75,0.0,-0.98186,2e-05,2.74284]
[1776724134306,44.63,75969.97,0.0,-0.98188,2e-05,2.74076]
[1776724134440,44.63,75969.97,0.0,-0.98188,2e-05,2.74076]
[1776724134542,44.62,75971.38,0.0,-0.98186,2e-05,2.74333]
[1776724135461,44.62,75971.38,0.0,-0.98186,2e-05,2.74333]
[1776724135692,44.62,75973.32,0.0,-0.98183,2e-05,2.74724]
[1776724139126,44.62,75974.92,0.0,-0.98181,2e-05,2.75019]
[1776724139196,44.62,75974.92,0.0,-0.98181,2e-05,2.75019]
[1776724140041,44.62,75973.7,0.0,-0.98183,2e-05,2.74737]
[1776724140192,44.62,75973.7,0.0,-0.98183,2e-05,2.74737]
[1776724140228,44.62,75970.19,0.0,-0.98189,2e-05,2.73968]
[1776724140979,44.62,75966.98,0.0,-0.98194,2e-05,2.73266]
[1776724141986,44.62,75958.02,0.0,-0.98209,2e-05,2.71351]
[1776724143007,44.62,75958.02,0.0,-0.98209,2e-05,2.71351]
[1776724143191,44.62,75958.02,0.0,-0.98209,2e-05,2.71351]
[1776724143254,44.62,75953.75,0.0,-0.98216,2e-05,2.70435]
[1776724149035,44.62,75955.51,0.0,-0.98213,2e-05,2.70713]
[1776724161119,44.61,75955.63,0.0,-0.98215,2e-05,2.70538]
[1776724164881,44.61,75955.66,0.0,-0.98215,2e-05,2.70493]
[1776724164936,44.61,75955.66,0.0,-0.98215,2e-05,2.70493]
[1776724165823,44.61,75955.66,0.0,-0.98215,2e-05,2.70475]
[1776724165936,44.61,75955.66,0.0,-0.98215,2e-05,2.70475]
[1776724166031,44.6,75955.66,0.0,-0.98215,2e-05,2.70458]
[1776724171189,44.6,75955.05,0.0,-0.98218,2e-05,2.70027]
[1776724172249,44.6,75955.05,0.0,-0.98218,2e-05,2.70027]
[1776724172439,44.6,75955.05,0.0,-0.98218,2e-05,2.70027]
[1776724178239,44.6,75954.41,0.0,-0.9822,2e-05,2.69775]
[1776724190324,44.59,75954.09,0.0,-0.98222,2e-05,2.69507]
[1776724192934,44.59,75954.09,0.0,-0.98222,2e-05,2.69507]
[1776724193199,44.59,75954.09,0.0,-0.98222,2e-05,2.69507]
[1776724193591,44.59,75954.09,0.0,-0.98222,2e-05,2.69507]
[1776724193689,44.59,75954.09,0.0,-0.98222,2e-05,2.69507]
[1776724193692,44.59,75954.06,0.0,-0.98223,2e-05,2.69433]
[1776724200394,44.58,75954.02,0.0,-0.98224,2e-05,2.69323]
[1776724205431,44.58,75954.35,0.0,-0.98224,2e-05,2.69308]
[1776724210468,44.58,75954.33,0.0,-0.98225,2e-05,2.69218]
[1776724214494,44.57,75961.61,0.0,-0.98214,2e-05,2.70681]
[1776724215504,44.57,75972.54,0.0,-0.98196,2e-05,2.72975]
[1776724217600,44.57,75973.0,0.0,-0.98196,2e-05,2.73053]
[1776724217693,44.57,75973.0,0.0,-0.98196,2e-05,2.73053]
[1776724217620,44.57,75972.75,0.0,-0.98196,2e-05,2.72954]
[1776724222252,44.57,75970.79,0.0,-0.982,2e-05,2.72471]
[1776724222373,44.57,75970.79,0.0,-0.982,2e-05,2.72471]
[1776724222439,44.57,75970.79,0.0,-0.982,2e-05,2.72471]
[1776724222550,44.57,75971.38,0.0,-0.98199,2e-05,2.72574]
[1776724227585,44.56,75974.71,0.0,-0.98195,2e-05,2.73173]
[1776724228448,44.56,75974.71,0.0,-0.98195,2e-05,2.73173]
[1776724228689,44.56,75974.71,0.0,-0.98195,2e-05,2.73173]
[1776724229079,44.56,75976.89,0.0,-0.98191,2e-05,2.73593]
[1776724229194,44.56,75976.89,0.0,-0.98191,2e-05,2.73593]
[1776724229599,44.56,75976.6,0.0,-0.98192,2e-05,2.73531]
[1776724234482,44.56,75975.35,0.0,-0.98196,2e-05,2.72939]
[1776724234694,44.56,75975.35,0.0,-0.98196,2e-05,2.72939]
[1776724236649,44.56,75964.54,0.0,-0.98214,2e-05,2.7059]
[1776724237656,44.56,75956.98,0.0,-0.98226,2e-05,2.68982]
[1776724238663,44.56,75954.88,0.0,-0.9823,2e-05,2.68528]
[1776724239421,44.56,75954.88,0.0,-0.9823,2e-05,2.68528]
[1776724239443,44.56,75954.88,0.0,-0.9823,2e-05,2.68528]
[1776724240668,44.56,75954.21,0.0,-0.98231,2e-05,2.68374]
[1776724240694,44.56,75954.21,0.0,-0.98231,2e-05,2.68374]
[1776724240677,44.55,75953.78,0.0,-0.98232,2e-05,2.6827]
[1776724244706,44.55,75947.99,0.0,-0.98241,2e-05,2.67008]
[1776724246647,44.55,75947.48,0.0,-0.98242,2e-05,2.6689]
[1776724246692,44.55,75947.48,0.0,-0.98242,2e-05,2.6689]
[1776724251755,44.55,75948.96,0.0,-0.9824,2e-05,2.67136]
[1776724254065,44.55,75948.89,0.0,-0.98241,2e-05,2.6711]
[1776724254178,44.55,75948.89,0.0,-0.98241,2e-05,2.6711]
[1776724254192,44.55,75948.89,0.0,-0.98241,2e-05,2.6711]
[1776724254276,44.55,75948.89,0.0,-0.98241,2e-05,2.67099]
[1776724256790,44.55,75944.25,0.0,-0.98248,2e-05,2.66098]
[1776724257797,44.55,75937.73,0.0,-0.98259,2e-05,2.64734]
[1776724260283,44.55,75935.81,0.0,-0.98262,2e-05,2.64329]
[1776724260437,44.55,75935.81,0.0,-0.98262,2e-05,2.64329]
[1776724261293,44.55,75936.24,0.0,-0.98261,2e-05,2.64412]
[1776724261437,44.55,75936.24,0.0,-0.98261,2e-05,2.64412]
[1776724261495,44.55,75936.96,0.0,-0.9826,2e-05,2.64555]
[1776724266860,44.55,75939.59,0.0,-0.98256,2e-05,2.65058]
[1776724269659,44.54,75939.42,0.0,-0.98256,2e-05,2.65015]
[1776724269695,44.54,75939.42,0.0,-0.98256,2e-05,2.65015]
[1776724270888,44.54,75946.11,0.0,-0.98246,2e-05,2.66384]
[1776724272556,44.54,75946.11,0.0,-0.98246,2e-05,2.66384]
[1776724272690,44.54,75946.11,0.0,-0.98246,2e-05,2.66384]
[1776724272562,44.54,75948.19,0.0,-0.98243,2e-05,2.66807]
[1776724272903,44.54,75952.72,0.0,-0.98236,2e-05,2.67754]
[1776724274733,44.54,75952.72,0.0,-0.98236,2e-05,2.67754]
[1776724273911,44.54,75957.33,0.0,-0.98229,2e-05,2.68697]
[1776724274942,44.54,75957.33,0.0,-0.98229,2e-05,2.68697]
[1776724274947,44.54,75960.34,0.0,-0.98224,2e-05,2.69315]
[1776724279953,44.54,75958.39,0.0,-0.98227,2e-05,2.68834]
[1776724280805,44.54,75958.39,0.0,-0.98227,2e-05,2.68834]
[1776724280941,44.54,75958.39,0.0,-0.98227,2e-05,2.68834]
[1776724281785,44.54,75958.39,0.0,-0.98227,2e-05,2.68834]
[1776724281937,44.54,75958.53,0.0,-0.98227,2e-05,2.68849]
[1776724281967,44.54,75957.91,0.0,-0.98228,2e-05,2.68705]
[1776724287002,44.54,75963.39,0.0,-0.9822,2e-05,2.69787]
[1776724288849,44.54,75963.35,0.0,-0.9822,2e-05,2.69763]
[1776724288943,44.54,75963.35,0.0,-0.9822,2e-05,2.69763]
[1776724294051,44.53,75963.51,0.0,-0.98222,2e-05,2.69488]
[1776724295649,44.53,75963.51,0.0,-0.98222,2e-05,2.69488]
[1776724295693,44.53,75963.51,0.0,-0.98222,2e-05,2.69488]
[1776724295880,44.53,75963.29,0.0,-0.98223,2e-05,2.69412]
[1776724295940,44.53,75963.29,0.0,-0.98223,2e-05,2.69412]
[1776724296065,44.53,75963.44,0.0,-0.98223,2e-05,2.69444]
[1776724301101,44.53,75964.59,0.0,-0.98221,2e-05,2.69611]
[1776724306320,44.53,75963.39,0.0,-0.98224,2e-05,2.69296]
[1776724306436,44.53,75963.39,0.0,-0.98224,2e-05,2.69296]
[1776724307143,44.52,75957.01,0.0,-0.98234,2e-05,2.67929]
[1776724309157,44.52,75962.07,0.0,-0.98226,2e-05,2.68965]
[1776724314572,44.52,75962.12,0.0,-0.98227,2e-05,2.6892]
[1776724314694,44.52,75962.12,0.0,-0.98227,2e-05,2.6892]
[1776724314999,44.52,75959.95,0.0,-0.9823,2e-05,2.68437]
[1776724315203,44.52,75959.95,0.0,-0.9823,2e-05,2.68437]
[1776724315303,44.52,75959.67,0.0,-0.98231,2e-05,2.68378]
[1776724321818,44.52,75960.72,0.0,-0.9823,2e-05,2.68532]
[1776724321943,44.52,75960.61,0.0,-0.9823,2e-05,2.68495]
[1776724327285,44.52,75970.44,0.0,-0.98215,2e-05,2.70483]
[1776724328292,44.51,75978.48,0.0,-0.98202,2e-05,2.72166]
[1776724329299,44.51,75981.44,0.0,-0.98197,2e-05,2.72774]
[1776724330331,44.51,75981.44,0.0,-0.98197,2e-05,2.72774]
[1776724330434,44.51,75981.44,0.0,-0.98197,2e-05,2.72774]
[1776724331337,44.51,75983.31,0.0,-0.98194,2e-05,2.73151]
[1776724331440,44.51,75983.31,0.0,-0.98194,2e-05,2.73151]
[1776724331541,44.51,75984.5,0.0,-0.98193,2e-05,2.73382]
[1776724337355,44.51,75985.2,0.0,-0.98193,2e-05,2.73401]
[1776724338844,44.51,75985.2,0.0,-0.98193,2e-05,2.73401]
[1776724338936,44.51,75984.65,0.0,-0.98194,2e-05,2.73262]
[1776724344255,44.5,75986.36,0.0,-0.98192,2e-05,2.73519]
[1776724344447,44.5,75986.36,0.0,-0.98192,2e-05,2.73519]
[1776724344836,44.5,75986.36,0.0,-0.98192,2e-05,2.73519]
[1776724344938,44.5,75984.92,0.0,-0.98194,2e-05,2.73191]
[1776724345413,44.5,75983.83,0.0,-0.98196,2e-05,2.72938]
[1776724347426,44.5,75979.42,0.0,-0.98204,2e-05,2.71962]
[1776724349521,44.5,75976.89,0.0,-0.98208,2e-05,2.71407]
[1776724349697,44.5,75976.89,0.0,-0.98208,2e-05,2.71407]
[1776724354479,44.5,75980.49,0.0,-0.98204,2e-05,2.71846]
[1776724355678,44.5,75980.49,0.0,-0.98204,2e-05,2.71846]
[1776724355692,44.5,75980.49,0.0,-0.98204,2e-05,2.71846]
[1776724355779,44.49,75981.01,0.0,-0.98204,2e-05,2.71917]
[1776724358680,44.49,75981.36,0.0,-0.98203,2e-05,2.71972]
[1776724364557,44.49,75982.96,0.0,-0.98202,2e-05,2.72173]
[1776724365563,44.49,75993.53,0.0,-0.98185,2e-05,2.74401]
[1776724366569,44.49,75998.52,0.0,-0.98177,2e-05,2.75444]
[1776724367427,44.49,75998.52,0.0,-0.98177,2e-05,2.75444]
[1776724367437,44.49,75998.52,0.0,-0.98177,2e-05,2.75444]
[1776724367577,44.49,76000.11,0.0,-0.98174,2e-05,2.75758]
[1776724372615,44.48,75998.84,0.0,-0.98177,2e-05,2.75357]
[1776724376650,44.48,76004.14,0.0,-0.98168,2e-05,2.76607]
[1776724377656,44.49,76013.55,0.0,-0.98152,2e-05,2.78661]
[1776724379671,44.49,76009.6,0.0,-0.98158,2e-05,2.77858]
[1776724384706,44.49,76012.38,0.0,-0.98153,2e-05,2.78579]
[1776724385895,44.49,76012.38,0.0,-0.98153,2e-05,2.78579]
[1776724388942,44.49,76013.5,0.0,-0.98151,2e-05,2.78867]
[1776724391755,44.5,76020.09,0.0,-0.98139,2e-05,2.80409]
[1776724393345,44.5,76020.12,0.0,-0.98139,2e-05,2.80438]
[1776724393436,44.5,76020.12,0.0,-0.98139,2e-05,2.80438]
[1776724393769,44.5,76019.91,0.0,-0.98139,2e-05,2.80434]
[1776724394565,44.5,76019.91,0.0,-0.98139,2e-05,2.80434]
[1776724394690,44.5,76019.91,0.0,-0.98139,2e-05,2.80434]
[1776724399813,44.5,76021.04,0.0,-0.98136,2e-05,2.80803]
[1776724404850,44.51,76020.37,0.0,-0.98136,2e-05,2.8076]
[1776724406055,44.51,76020.41,0.0,-0.98136,2e-05,2.80789]
[1776724406196,44.51,76020.41,0.0,-0.98136,2e-05,2.80789]
[1776724406863,44.51,76020.37,0.0,-0.98136,2e-05,2.80801]
[1776724408775,44.51,76020.34,0.0,-0.98136,2e-05,2.80814]
[1776724408936,44.51,76020.34,0.0,-0.98135,2e-05,2.80835]
[1776724415928,44.52,76021.09,0.0,-0.98134,2e-05,2.8092]
[1776724420961,44.52,76020.69,0.0,-0.98134,2e-05,2.80934]
[1776724422213,44.52,76020.69,0.0,-0.98134,2e-05,2.80934]
[1776724422439,44.52,76020.69,0.0,-0.98134,2e-05,2.80934]
[1776724422570,44.52,76020.69,0.0,-0.98134,2e-05,2.80934]
[1776724422687,44.52,76020.69,0.0,-0.98134,2e-05,2.80934]
[1776724422788,44.52,76020.43,0.0,-0.98135,2e-05,2.80897]
[1776724429017,44.53,76020.45,0.0,-0.98134,2e-05,2.81042]
[1776724431030,44.53,76025.4,0.0,-0.98125,2e-05,2.82158]
[1776724432039,44.53,76035.79,0.0,-0.98107,2e-05,2.84446]
[1776724433045,44.53,76040.81,0.0,-0.98099,2e-05,2.85562]
[1776724434612,44.53,76040.81,0.0,-0.98099,2e-05,2.85562]
[1776724434697,44.53,76040.81,0.0,-0.98099,2e-05,2.85562]
[1776724434788,44.53,76041.97,0.0,-0.98097,2e-05,2.8583]
[1776724435059,44.53,76038.82,0.0,-0.98102,2e-05,2.85149]
[1776724436121,44.53,76038.82,0.0,-0.98102,2e-05,2.85149]
[1776724436189,44.53,76038.82,0.0,-0.98102,2e-05,2.85149]
[1776724442109,44.53,76037.06,0.0,-0.98104,2e-05,2.84853]
[1776724444720,44.53,76037.06,0.0,-0.98104,2e-05,2.84853]
[1776724444939,44.53,76037.06,0.0,-0.98104,2e-05,2.84853]
[1776724444812,44.53,76037.23,0.0,-0.98104,2e-05,2.84915]
[1776724445210,44.53,76037.23,0.0,-0.98104,2e-05,2.84915]
[1776724445436,44.53,76037.23,0.0,-0.98104,2e-05,2.84915]
[1776724446137,44.53,76042.29,0.0,-0.98095,2e-05,2.86052]
[1776724447144,44.53,76047.5,0.0,-0.98086,2e-05,2.87211]
[1776724448350,44.53,76047.5,0.0,-0.98086,2e-05,2.87211]
[1776724448440,44.53,76047.5,0.0,-0.98086,2e-05,2.87211]
[1776724448770,44.53,76047.5,0.0,-0.98086,2e-05,2.87211]
[1776724448939,44.53,76047.5,0.0,-0.98086,2e-05,2.87211]
[1776724448871,44.53,76048.18,0.0,-0.98085,2e-05,2.87377]
[1776724450165,44.54,76055.45,0.0,-0.98072,2e-05,2.88995]
[1776724451172,44.54,76060.02,0.0,-0.98064,2e-05,2.90076]
[1776724453287,44.54,76057.91,0.0,-0.98067,2e-05,2.89671]
[1776724453437,44.54,76057.91,0.0,-0.98067,2e-05,2.89671]
[1776724453566,44.54,76057.91,0.0,-0.98067,2e-05,2.89671]
[1776724453703,44.54,76057.91,0.0,-0.98067,2e-05,2.89671]
[1776724453776,44.54,76056.46,0.0,-0.98069,2e-05,2.89415]
[1776724460235,44.56,76055.29,0.0,-0.98067,2e-05,2.89616]
[1776724462899,44.56,76056.58,0.0,-0.98065,2e-05,2.89969]
[1776724462940,44.56,76056.58,0.0,-0.98065,2e-05,2.89969]
[1776724462949,44.57,76058.14,0.0,-0.98061,2e-05,2.90446]
[1776724463484,44.57,76058.14,0.0,-0.98061,2e-05,2.90446]
[1776724463696,44.57,76058.14,0.0,-0.98061,2e-05,2.90446]
[1776724466474,44.57,76058.55,0.0,-0.98059,2e-05,2.90666]
[1776724466693,44.57,76058.55,0.0,-0.98059,2e-05,2.90666]
[1776724466726,44.57,76062.46,0.0,-0.98052,2e-05,2.91602]
[1776724467430,44.57,76062.46,0.0,-0.98052,2e-05,2.91602]
[1776724467436,44.57,76062.46,0.0,-0.98052,2e-05,2.91602]
[1776724473109,44.59,76063.25,0.0,-0.98049,2e-05,2.91925]
[1776724473196,44.59,76063.25,0.0,-0.98049,2e-05,2.91925]
[1776724473275,44.59,76063.25,0.0,-0.98049,2e-05,2.91925]
[1776724473441,44.59,76063.25,0.0,-0.98049,2e-05,2.91925]
[1776724473541,44.59,76058.81,0.0,-0.98056,2e-05,2.90997]
[1776724475342,44.59,76055.78,0.0,-0.98061,2e-05,2.90451]
[1776724476978,44.59,76055.78,0.0,-0.98061,2e-05,2.90451]
[1776724477190,44.59,76054.86,0.0,-0.98062,2e-05,2.90312]
[1776724477201,44.59,76054.86,0.0,-0.98062,2e-05,2.90312]
[1776724477441,44.59,76054.86,0.0,-0.98062,2e-05,2.90312]
[1776724477538,44.6,76053.66,0.0,-0.98063,2e-05,2.9011]
[1776724485687,44.61,76054.28,0.0,-0.9806,2e-05,2.90574]
[1776724485938,44.61,76054.28,0.0,-0.9806,2e-05,2.90574]
[1776724485738,44.61,76053.99,0.0,-0.98059,2e-05,2.90702]
[1776724486165,44.61,76053.99,0.0,-0.98059,2e-05,2.90702]
[1776724486194,44.61,76053.99,0.0,-0.98059,2e-05,2.90702]
[1776724487427,44.62,76058.68,0.0,-0.98049,2e-05,2.91874]
[1776724491119,44.63,76057.64,0.0,-0.9805,2e-05,2.91828]
[1776724491200,44.63,76057.64,0.0,-0.9805,2e-05,2.91828]
[1776724491792,44.63,76057.64,0.0,-0.9805,2e-05,2.91828]
[1776724491940,44.63,76057.64,0.0,-0.9805,2e-05,2.91828]
[1776724491833,44.63,76056.53,0.0,-0.98051,2e-05,2.91643]
[1776724497497,44.64,76055.81,0.0,-0.98049,2e-05,2.91856]
[1776724500979,44.65,76055.8,0.0,-0.98049,2e-05,2.91978]
[1776724501024,44.65,76056.95,0.0,-0.98046,2e-05,2.92357]
[1776724501189,44.65,76056.95,0.0,-0.98046,2e-05,2.92357]
[1776724501428,44.65,76056.95,0.0,-0.98046,2e-05,2.92357]
[1776724501440,44.65,76056.95,0.0,-0.98046,2e-05,2.92357]
[1776724504551,44.66,76060.46,0.0,-0.98038,2e-05,2.93324]
[1776724505558,44.66,76073.68,0.0,-0.98015,2e-05,2.96294]
[1776724506587,44.66,76076.77,0.0,-0.98009,2e-05,2.97105]
[1776724507077,44.66,76076.77,0.0,-0.98009,2e-05,2.97105]
[1776724507197,44.66,76076.77,0.0,-0.98009,2e-05,2.97105]
[1776724507542,44.66,76076.77,0.0,-0.98009,2e-05,2.97105]
[1776724507695,44.66,76076.77,0.0,-0.98009,2e-05,2.97105]
[1776724507718,44.66,76077.5,0.0,-0.98007,2e-05,2.97323]
[1776724510614,44.67,76087.77,0.0,-0.97988,2e-05,2.99809]
[1776724511622,44.67,76091.58,0.0,-0.97981,2e-05,3.00725]
[1776724513695,44.67,76091.61,0.0,-0.9798,2e-05,3.00779]
[1776724513937,44.67,76091.61,0.0,-0.9798,2e-05,3.00779]
[1776724513939,44.67,76092.02,0.0,-0.97979,2e-05,3.00919]
[1776724515650,44.68,76098.83,0.0,-0.97966,2e-05,3.02568]
[1776724516657,44.69,76103.46,0.0,-0.97954,2e-05,3.04069]
[1776724517664,44.69,76100.61,0.0,-0.97959,2e-05,3.03456]
[1776724518671,44.69,76094.47,0.0,-0.9797,2e-05,3.02092]
[1776724519678,44.7,76098.24,0.0,-0.97963,2e-05,3.03]
[1776724521172,44.7,76100.08,0.0,-0.97959,2e-05,3.03465]
[1776724521208,44.7,76100.08,0.0,-0.97959,2e-05,3.03465]
[1776724522698,44.7,76095.56,0.0,-0.97967,2e-05,3.02513]
[1776724523706,44.7,76091.8,0.0,-0.97973,2e-05,3.01698]
[1776724524713,44.7,76086.84,0.0,-0.97981,2e-05,3.00612]
[1776724525720,44.7,76083.51,0.0,-0.97987,2e-05,2.99901]
[1776724526457,44.7,76083.51,0.0,-0.97987,2e-05,2.99901]
[1776724526687,44.7,76083.51,0.0,-0.97987,2e-05,2.99901]
[1776724526939,44.7,76083.51,0.0,-0.97987,2e-05,2.99901]
[1776724527040,44.71,76082.05,0.0,-0.97989,2e-05,2.99617]
[1776724527189,44.71,76082.05,0.0,-0.97989,2e-05,2.99617]
[1776724529748,44.71,76084.91,0.0,-0.97983,2e-05,3.00412]
[1776724530878,44.71,76084.91,0.0,-0.97983,2e-05,3.00412]
[1776724530943,44.71,76084.91,0.0,-0.97983,2e-05,3.00412]
[1776724538813,44.73,76083.77,0.0,-0.97983,2e-05,3.00342]
[1776724539819,44.73,76078.0,0.0,-0.97993,2e-05,2.99078]
[1776724540892,44.73,76078.0,0.0,-0.97993,2e-05,2.99078]
[1776724540939,44.73,76078.0,0.0,-0.97993,2e-05,2.99078]
[1776724540964,44.73,76076.41,0.0,-0.97995,2e-05,2.98767]
[1776724541654,44.73,76076.41,0.0,-0.97995,2e-05,2.98767]
[1776724541689,44.73,76076.41,0.0,-0.97995,2e-05,2.98767]
[1776724546868,44.74,76075.86,0.0,-0.97994,2e-05,2.98939]
[1776724548212,44.74,76074.76,0.0,-0.97995,2e-05,2.98738]
[1776724548436,44.74,76074.76,0.0,-0.97995,2e-05,2.98738]
[1776724549896,44.74,76068.9,0.0,-0.98005,2e-05,2.97512]
[1776724550903,44.75,76060.26,0.0,-0.9802,2e-05,2.95617]
[1776724551910,44.75,76054.99,0.0,-0.98028,2e-05,2.94489]
[1776724553757,44.75,76053.55,0.0,-0.9803,2e-05,2.94223]
[1776724553936,44.75,76053.55,0.0,-0.9803,2e-05,2.94223]
[1776724554037,44.75,76053.44,0.0,-0.9803,2e-05,2.94254]
[1776724555060,44.75,76053.44,0.0,-0.9803,2e-05,2.94254]
[1776724555188,44.75,76052.71,0.0,-0.98031,2e-05,2.94147]
[1776724558959,44.76,76049.82,0.0,-0.98034,2e-05,2.93726]
[1776724561200,44.77,76048.64,0.0,-0.98035,2e-05,2.93577]
[1776724561437,44.77,76048.64,0.0,-0.98035,2e-05,2.93577]
[1776724561781,44.77,76048.64,0.0,-0.98035,2e-05,2.93577]
[1776724561943,44.77,76048.64,0.0,-0.98035,2e-05,2.93577]
[1776724561980,44.77,76048.78,0.0,-0.98035,2e-05,2.93665]
[1776724567015,44.78,76053.51,0.0,-0.98024,2e-05,2.95006]
[1776724568205,44.78,76053.37,0.0,-0.98024,2e-05,2.95029]
[1776724568435,44.78,76053.37,0.0,-0.98024,2e-05,2.95029]
[1776724568566,44.78,76053.37,0.0,-0.98024,2e-05,2.95029]
[1776724568697,44.78,76053.37,0.0,-0.98024,2e-05,2.95029]
[1776724569028,44.78,76053.34,0.0,-0.98024,2e-05,2.95077]
[1776724575071,44.79,76055.03,0.0,-0.98018,2e-05,2.95775]
[1776724578092,44.8,76061.28,0.0,-0.98006,2e-05,2.97339]
[1776724579085,44.8,76061.28,0.0,-0.98006,2e-05,2.97339]
[1776724579099,44.82,76067.71,0.0,-0.97991,2e-05,2.99289]
[1776724579189,44.82,76067.71,0.0,-0.97991,2e-05,2.99289]
[1776724579740,44.82,76067.71,0.0,-0.97991,2e-05,2.99289]
[1776724579946,44.82,76067.71,0.0,-0.97991,2e-05,2.99289]
[1776724580106,44.83,76067.99,0.0,-0.97987,2e-05,2.99815]
[1776724584808,44.87,76068.12,0.0,-0.97979,2e-05,3.00786]
[1776724584937,44.87,76068.12,0.0,-0.97979,2e-05,3.00786]
[1776724585038,44.87,76069.28,0.0,-0.97976,2e-05,3.01137]
[1776724585430,44.87,76069.28,0.0,-0.97976,2e-05,3.01137]
[1776724585693,44.87,76069.28,0.0,-0.97976,2e-05,3.01137]
[1776724593197,44.88,76068.95,0.0,-0.97976,2e-05,3.01175]
[1776724598889,44.88,76068.74,0.0,-0.97976,2e-05,3.01171]
[1776724598936,44.88,76068.74,0.0,-0.97976,2e-05,3.01171]
[1776724598955,44.89,76068.74,0.0,-0.97974,2e-05,3.01385]
[1776724600164,44.89,76069.22,0.0,-0.97973,2e-05,3.01494]
[1776724600191,44.89,76069.22,0.0,-0.97973,2e-05,3.01494]
[1776724605285,44.9,76069.33,0.0,-0.97971,2e-05,3.01771]
[1776724607267,44.9,76068.66,0.0,-0.97972,2e-05,3.0166]
[1776724607438,44.9,76068.66,0.0,-0.97972,2e-05,3.0166]
[1776724608306,44.9,76064.74,0.0,-0.97978,2e-05,3.00853]
[1776724609229,44.9,76064.74,0.0,-0.97978,2e-05,3.00853]
[1776724609435,44.9,76064.74,0.0,-0.97978,2e-05,3.00853]
[1776724609507,44.92,76063.71,0.0,-0.97976,2e-05,3.01091]
[1776724610320,44.92,76067.46,0.0,-0.97969,2e-05,3.01943]
[1776724612034,44.92,76067.46,0.0,-0.97969,2e-05,3.01943]
[1776724612067,44.94,76070.04,0.0,-0.97961,2e-05,3.02997]
[1776724612188,44.94,76070.04,0.0,-0.97961,2e-05,3.02997]
[1776724612333,44.94,76072.98,0.0,-0.97956,2e-05,3.03668]
[1776724619383,44.95,76072.28,0.0,-0.97955,2e-05,3.03814]
[1776724624097,44.95,76070.95,0.0,-0.97956,2e-05,3.03625]
[1776724624195,44.95,76071.18,0.0,-0.97956,2e-05,3.03716]
[1776724624577,44.95,76071.18,0.0,-0.97956,2e-05,3.03716]
[1776724624690,44.95,76071.18,0.0,-0.97956,2e-05,3.03716]
[1776724624789,44.95,76071.95,0.0,-0.97954,2e-05,3.0393]
[1776724626433,44.95,76068.63,0.0,-0.97959,2e-05,3.0321]
[1776724628010,44.95,76068.63,0.0,-0.97959,2e-05,3.0321]
[1776724628111,44.96,76066.08,0.0,-0.97963,2e-05,3.02706]
[1776724628197,44.96,76066.08,0.0,-0.97963,2e-05,3.02706]
[1776724633482,44.96,76067.82,0.0,-0.97958,2e-05,3.03338]
[1776724637787,44.97,76068.06,0.0,-0.97957,2e-05,3.0347]
[1776724637943,44.97,76068.06,0.0,-0.97957,2e-05,3.0347]
[1776724637965,44.97,76068.06,0.0,-0.97957,2e-05,3.03547]
[1776724642943,44.98,76069.0,0.0,-0.97954,2e-05,3.03915]
[1776724643192,44.98,76071.19,0.0,-0.9795,2e-05,3.04453]
[1776724645087,44.98,76071.7,0.0,-0.97948,2e-05,3.04606]
[1776724645167,44.98,76071.3,0.0,-0.97949,2e-05,3.04551]
[1776724645568,44.98,76068.87,0.0,-0.97953,2e-05,3.03996]
[1776724646575,44.98,76073.86,0.0,-0.97944,2e-05,3.05211]
[1776724648778,44.98,76074.78,0.0,-0.97942,2e-05,3.05457]
[1776724648870,44.98,76074.18,0.0,-0.97943,2e-05,3.05355]
[1776724654631,44.99,76072.2,0.0,-0.97946,2e-05,3.04883]
[1776724657659,44.99,76073.18,0.0,-0.97944,2e-05,3.0518]
[1776724657701,44.99,76073.18,0.0,-0.97944,2e-05,3.0518]
[1776724658417,45.0,76074.74,0.0,-0.97941,2e-05,3.05573]
[1776724658437,45.0,76074.74,0.0,-0.97941,2e-05,3.05573]
[1776724658659,45.0,76074.13,0.0,-0.97941,2e-05,3.05468]
[1776724660688,45.0,76069.06,0.0,-0.9795,2e-05,3.04379]
[1776724661434,45.0,76069.06,0.0,-0.9795,2e-05,3.04379]
[1776724661696,45.0,76069.06,0.0,-0.9795,2e-05,3.04379]
[1776724661714,45.0,76069.06,0.0,-0.9795,2e-05,3.04379]
[1776724661944,45.0,76069.06,0.0,-0.9795,2e-05,3.04379]
[1776724661962,45.0,76066.85,0.0,-0.97953,2e-05,3.03911]
[1776724667737,45.01,76063.71,0.0,-0.97957,2e-05,3.03421]
[1776724669179,45.01,76063.71,0.0,-0.97957,2e-05,3.03421]
[1776724669187,45.01,76063.71,0.0,-0.97957,2e-05,3.03421]
[1776724674136,45.02,76068.84,0.0,-0.97946,2e-05,3.04819]
[1776724674769,45.02,76068.84,0.0,-0.97946,2e-05,3.04819]
[1776724674950,45.02,76068.84,0.0,-0.97946,2e-05,3.04819]
[1776724675051,45.02,76074.39,0.0,-0.97936,2e-05,3.06126]
[1776724680828,45.02,76072.78,0.0,-0.97937,2e-05,3.05956]
[1776724684032,45.03,76073.01,0.0,-0.97936,2e-05,3.06076]
[1776724684196,45.03,76073.01,0.0,-0.97936,2e-05,3.06076]
[1776724685863,45.03,76060.86,0.0,-0.97957,2e-05,3.03399]
[1776724687217,45.03,76060.86,0.0,-0.97957,2e-05,3.03399]
[1776724686871,45.03,76043.55,0.0,-0.97988,2e-05,2.99512]
[1776724687877,45.03,76032.95,0.0,-0.98006,2e-05,2.97172]
[1776724688884,45.04,76032.25,0.0,-0.98007,2e-05,2.97064]
[1776724691241,45.04,76031.99,0.0,-0.98007,2e-05,2.97055]
[1776724694926,45.05,76037.96,0.0,-0.97994,2e-05,2.98637]
[1776724697947,45.05,76034.61,0.0,-0.97999,2e-05,2.98024]
[1776724700008,45.05,76036.63,0.0,-0.97995,2e-05,2.98526]
[1776724700191,45.05,76036.63,0.0,-0.97995,2e-05,2.98526]
[1776724700036,45.05,76037.53,0.0,-0.97993,2e-05,2.98776]
[1776724702990,45.06,76038.06,0.0,-0.97992,2e-05,2.98988]
[1776724703192,45.06,76038.06,0.0,-0.97992,2e-05,2.98988]
[1776724706003,45.06,76044.37,0.0,-0.97979,2e-05,3.00594]
[1776724707009,45.06,76049.17,0.0,-0.9797,2e-05,3.01724]
[1776724708253,45.07,76051.14,0.0,-0.97966,2e-05,3.02212]
[1776724708438,45.07,76051.14,0.0,-0.97966,2e-05,3.02212]
[1776724710931,45.07,76051.81,0.0,-0.97965,2e-05,3.02445]
[1776724711194,45.07,76051.81,0.0,-0.97965,2e-05,3.02445]
[1776724711240,45.07,76054.24,0.0,-0.97962,2e-05,3.02806]
[1776724717082,45.08,76051.55,0.0,-0.97964,2e-05,3.02435]
[1776724721895,45.08,76051.47,0.0,-0.97964,2e-05,3.02457]
[1776724721936,45.08,76051.47,0.0,-0.97964,2e-05,3.02457]
[1776724725131,45.09,76051.47,0.0,-0.97962,2e-05,3.02695]
[1776724725188,45.09,76051.47,0.0,-0.97962,2e-05,3.02695]
[1776724725198,45.09,76046.07,0.0,-0.97972,2e-05,3.01509]
[1776724726166,45.09,76042.18,0.0,-0.97978,2e-05,3.0067]
[1776724728289,45.09,76039.21,0.0,-0.97983,2e-05,3.00085]
[1776724728439,45.09,76039.21,0.0,-0.97983,2e-05,3.00085]
[1776724730536,45.1,76042.8,0.0,-0.97976,2e-05,3.00982]
[1776724730695,45.1,76042.8,0.0,-0.97976,2e-05,3.00982]
[1776724731201,45.1,76042.51,0.0,-0.97976,2e-05,3.00959]
[1776724736244,45.11,76040.55,0.0,-0.97978,2e-05,3.00723]
[1776724738730,45.11,76038.11,0.0,-0.97981,2e-05,3.00256]
[1776724740125,45.11,76037.72,0.0,-0.97982,2e-05,3.00211]
[1776724742543,45.12,76032.34,0.0,-0.9799,2e-05,2.99128]
[1776724742693,45.12,76032.34,0.0,-0.9799,2e-05,2.99128]
[1776724742763,45.12,76032.34,0.0,-0.9799,2e-05,2.99172]
[1776724748025,45.12,76032.36,0.0,-0.97989,2e-05,2.99309]
[1776724748192,45.12,76032.36,0.0,-0.97989,2e-05,2.99309]
[1776724751298,45.13,76035.4,0.0,-0.97982,2e-05,3.00169]
[1776724751446,45.13,76035.4,0.0,-0.97982,2e-05,3.00169]
[1776724754538,45.13,76036.35,0.0,-0.97979,2e-05,3.00509]
[1776724754692,45.13,76036.35,0.0,-0.97979,2e-05,3.00509]
[1776724755400,45.13,76034.58,0.0,-0.97982,2e-05,3.00194]
[1776724755438,45.13,76034.58,0.0,-0.97982,2e-05,3.00194]
[1776724755442,45.13,76032.06,0.0,-0.97986,2e-05,2.99626]
[1776724757384,45.14,76038.33,0.0,-0.97974,2e-05,3.01129]
[1776724759399,45.14,76041.21,0.0,-0.97969,2e-05,3.01862]
[1776724762752,45.14,76041.58,0.0,-0.97967,2e-05,3.02026]
[1776724762937,45.14,76041.58,0.0,-0.97967,2e-05,3.02026]
[1776724762979,45.15,76044.89,0.0,-0.97961,2e-05,3.02857]
[1776724765440,45.15,76041.69,0.0,-0.97966,2e-05,3.02207]
[1776724767485,45.15,76042.02,0.0,-0.97965,2e-05,3.02321]
[1776724767691,45.15,76042.02,0.0,-0.97965,2e-05,3.02321]
[1776724767868,45.15,76042.02,0.0,-0.97965,2e-05,3.02321]
[1776724767942,45.15,76042.02,0.0,-0.97965,2e-05,3.02321]
[1776724767970,45.15,76040.69,0.0,-0.97967,2e-05,3.02098]
[1776724773496,45.16,76037.73,0.0,-0.97972,2e-05,3.01397]
[1776724776685,45.16,76036.67,0.0,-0.97973,2e-05,3.01239]
[1776724776942,45.16,76036.67,0.0,-0.97973,2e-05,3.01239]
[1776724779846,45.17,76038.45,0.0,-0.97969,2e-05,3.01763]
[1776724779936,45.17,76038.45,0.0,-0.97969,2e-05,3.01763]
[1776724781917,45.17,76037.84,0.0,-0.97969,2e-05,3.01705]
[1776724781937,45.17,76037.84,0.0,-0.97969,2e-05,3.01705]
[1776724781966,45.17,76037.98,0.0,-0.97969,2e-05,3.01816]
[1776724784574,45.18,76030.45,0.0,-0.97981,2e-05,3.00194]
[1776724786588,45.18,76030.94,0.0,-0.9798,2e-05,3.00386]
[1776724790615,45.19,76025.94,0.0,-0.97987,2e-05,2.99469]
[1776724791801,45.19,76025.94,0.0,-0.97987,2e-05,2.99469]
[1776724791938,45.19,76025.94,0.0,-0.97987,2e-05,2.99469]
[1776724792012,45.19,76025.61,0.0,-0.97987,2e-05,2.99438]
[1776724795651,45.19,76035.15,0.0,-0.97969,2e-05,3.01765]
[1776724797665,45.2,76036.96,0.0,-0.97965,2e-05,3.02255]
[1776724802701,45.2,76036.37,0.0,-0.97964,2e-05,3.0232]
[1776724807736,45.21,76035.04,0.0,-0.97965,2e-05,3.02217]
[1776724812771,45.22,76031.52,0.0,-0.9797,2e-05,3.01619]
[1776724818813,45.23,76028.46,0.0,-0.97973,2e-05,3.01169]
[1776724819820,45.23,76024.24,0.0,-0.9798,2e-05,3.00258]
[1776724820828,45.23,76017.72,0.0,-0.97992,2e-05,2.98835]
[1776724821834,45.23,76014.13,0.0,-0.97997,2e-05,2.98075]
[1776724823006,45.23,76014.13,0.0,-0.97997,2e-05,2.98075]
[1776724823194,45.23,76014.13,0.0,-0.97997,2e-05,2.98075]
[1776724828883,45.24,76013.24,0.0,-0.97996,2e-05,2.98198]
[1776724831904,45.25,76007.8,0.0,-0.98006,2e-05,2.9689]
[1776724833918,45.25,76006.48,0.0,-0.98008,2e-05,2.96693]
[1776724836196,45.25,76006.66,0.0,-0.98007,2e-05,2.96782]
[1776724836870,45.25,76007.76,0.0,-0.98005,2e-05,2.97076]
[1776724836936,45.25,76007.76,0.0,-0.98005,2e-05,2.97076]
[1776724836939,45.26,76007.26,0.0,-0.98005,2e-05,2.97013]
[1776724841974,45.26,76008.95,0.0,-0.98,2e-05,2.97631]
[1776724842988,45.27,76012.7,0.0,-0.97994,2e-05,2.98517]
[1776724843990,45.27,76019.28,0.0,-0.97982,2e-05,3.0004]
[1776724845006,45.27,76023.64,0.0,-0.97974,2e-05,3.01065]
[1776724847101,45.27,76025.76,0.0,-0.9797,2e-05,3.01585]
[1776724847190,45.27,76025.76,0.0,-0.9797,2e-05,3.01585]
[1776724851041,45.28,76029.16,0.0,-0.97962,2e-05,3.02555]
[1776724851940,45.28,76029.16,0.0,-0.97962,2e-05,3.02555]
[1776724852118,45.28,76029.16,0.0,-0.97962,2e-05,3.02555]
[1776724852202,45.28,76029.16,0.0,-0.97962,2e-05,3.02555]
[1776724852219,45.28,76029.98,0.0,-0.9796,2e-05,3.02779]
[1776724858090,45.29,76029.08,0.0,-0.9796,2e-05,3.02805]
[1776724861115,45.29,76039.55,0.0,-0.97941,2e-05,3.05297]
[1776724862119,45.3,76048.57,0.0,-0.97922,2e-05,3.07694]
[1776724863126,45.3,76050.66,0.0,-0.97918,2e-05,3.08203]
[1776724864775,45.3,76050.69,0.0,-0.97917,2e-05,3.08239]
[1776724864823,45.3,76050.69,0.0,-0.97917,2e-05,3.08239]
[1776724864935,45.3,76050.69,0.0,-0.97917,2e-05,3.08239]
[1776724865140,45.31,76050.62,0.0,-0.97917,2e-05,3.08252]
[1776724870175,45.31,76050.72,0.0,-0.97916,2e-05,3.08419]
[1776724874204,45.31,76047.43,0.0,-0.97921,2e-05,3.07782]
[1776724875549,45.32,76045.86,0.0,-0.97924,2e-05,3.07452]
[1776724875603,45.32,76045.86,0.0,-0.97924,2e-05,3.07452]
[1776724875687,45.32,76045.86,0.0,-0.97924,2e-05,3.07452]
[1776724876219,45.32,76044.72,0.0,-0.97925,2e-05,3.07222]
[1776724881254,45.32,76045.31,0.0,-0.97923,2e-05,3.07509]
[1776724886289,45.33,76043.71,0.0,-0.97925,2e-05,3.07292]
[1776724888378,45.33,76042.55,0.0,-0.97927,2e-05,3.07057]
[1776724888438,45.33,76042.21,0.0,-0.97927,2e-05,3.0701]
[1776724889309,45.33,76040.73,0.0,-0.97929,2e-05,3.06703]
[1776724894347,45.34,76037.24,0.0,-0.97936,2e-05,3.0583]
[1776724896360,45.34,76033.31,0.0,-0.97942,2e-05,3.05001]
[1776724897949,45.34,76032.56,0.0,-0.97943,2e-05,3.04865]
[1776724898018,45.34,76032.56,0.0,-0.97943,2e-05,3.04865]
[1776724898193,45.34,76032.56,0.0,-0.97943,2e-05,3.04865]
[1776724898374,45.34,76031.92,0.0,-0.97944,2e-05,3.04755]
[1776724902810,45.35,76031.23,0.0,-0.97944,2e-05,3.04738]
[1776724902815,45.35,76031.23,0.0,-0.97944,2e-05,3.04738]
[1776724902942,45.35,76031.23,0.0,-0.97944,2e-05,3.04738]
[1776724903412,45.35,76031.44,0.0,-0.97944,2e-05,3.04821]
[1776724905427,45.35,76025.33,0.0,-0.97954,2e-05,3.03506]
[1776724906434,45.35,76021.02,0.0,-0.97961,2e-05,3.02568]
[1776724907441,45.35,76009.51,0.0,-0.97981,2e-05,3.00015]
[1776724908448,45.35,76003.69,0.0,-0.97991,2e-05,2.98754]
[1776724909455,45.35,76000.5,0.0,-0.97996,2e-05,2.98086]
[1776724911475,45.36,75997.21,0.0,-0.98001,2e-05,2.97446]
[1776724914491,45.36,75993.46,0.0,-0.98007,2e-05,2.96754]
[1776724917511,45.37,75990.33,0.0,-0.98011,2e-05,2.96205]
[1776724920556,45.37,75990.56,0.0,-0.9801,2e-05,2.96356]
[1776724920688,45.37,75990.56,0.0,-0.9801,2e-05,2.96356]
[1776724920722,45.37,75990.56,0.0,-0.9801,2e-05,2.96356]
[1776724920938,45.37,75990.56,0.0,-0.9801,2e-05,2.96356]
[1776724920985,45.38,75991.23,0.0,-0.98008,2e-05,2.96604]
[1776724922547,45.38,75994.91,0.0,-0.98001,2e-05,2.97472]
[1776724926036,45.38,75993.17,0.0,-0.98003,2e-05,2.97181]
[1776724926088,45.38,75993.17,0.0,-0.98003,2e-05,2.97181]
[1776724926207,45.38,75993.17,0.0,-0.98003,2e-05,2.97181]
[1776724926304,45.38,75992.45,0.0,-0.98004,2e-05,2.97118]
[1776724931610,45.39,75993.04,0.0,-0.98001,2e-05,2.97492]
[1776724934049,45.39,75993.08,0.0,-0.98,2e-05,2.97549]
[1776724934153,45.39,75993.08,0.0,-0.98,2e-05,2.97549]
[1776724934197,45.39,75993.08,0.0,-0.98,2e-05,2.97549]
[1776724934255,45.4,75993.15,0.0,-0.98,2e-05,2.97601]
[1776724935638,45.4,75997.56,0.0,-0.97992,2e-05,2.98633]
[1776724939439,45.4,75999.74,0.0,-0.97987,2e-05,2.99216]
[1776724939482,45.4,75999.74,0.0,-0.97987,2e-05,2.99216]
[1776724939454,45.4,75999.77,0.0,-0.97986,2e-05,2.99314]
[1776724939689,45.4,75999.77,0.0,-0.97986,2e-05,2.99314]
[1776724941680,45.41,76004.13,0.0,-0.97978,2e-05,3.00382]
[1776724943424,45.41,76004.13,0.0,-0.97978,2e-05,3.00382]
[1776724943446,45.41,76004.13,0.0,-0.97978,2e-05,3.00382]
[1776724943455,45.41,76004.13,0.0,-0.97978,2e-05,3.00382]
[1776724943688,45.41,76006.88,0.0,-0.97973,2e-05,3.01046]
[1776724943694,45.41,76009.89,0.0,-0.97967,2e-05,3.01767]
[1776724948028,45.41,76011.41,0.0,-0.97964,2e-05,3.02234]
[1776724948034,45.41,76011.41,0.0,-0.97964,2e-05,3.02234]
[1776724948196,45.41,76011.41,0.0,-0.97964,2e-05,3.02234]
[1776724948297,45.42,76011.48,0.0,-0.97963,2e-05,3.02331]
[1776724949736,45.42,76008.39,0.0,-0.97968,2e-05,3.01675]
[1776724954770,45.43,76008.23,0.0,-0.97968,2e-05,3.01653]
[1776724958037,45.43,76007.4,0.0,-0.97969,2e-05,3.01548]
[1776724958197,45.43,76007.4,0.0,-0.97969,2e-05,3.01548]
[1776724958493,45.43,76007.4,0.0,-0.97969,2e-05,3.01548]
[1776724958295,45.43,76006.98,0.0,-0.97969,2e-05,3.01494]
[1776724958689,45.43,76006.98,0.0,-0.97969,2e-05,3.01494]
[1776724962828,45.44,76003.28,0.0,-0.97974,2e-05,3.00866]
[1776724964128,45.44,76003.28,0.0,-0.97974,2e-05,3.00866]
[1776724964134,45.44,76003.28,0.0,-0.97974,2e-05,3.00866]
[1776724964192,45.44,76003.28,0.0,-0.97974,2e-05,3.00866]
[1776724964226,45.44,76001.84,0.0,-0.97976,2e-05,3.00584]
[1776724966872,45.45,75998.32,0.0,-0.97981,2e-05,2.9992]
[1776724968881,45.45,75992.08,0.0,-0.97991,2e-05,2.9861]
[1776724969885,45.45,75988.54,0.0,-0.97997,2e-05,2.97865]
[1776724970683,45.45,75988.54,0.0,-0.97997,2e-05,2.97865]
[1776724970784,45.45,75988.54,0.0,-0.97997,2e-05,2.97865]
[1776724970936,45.45,75988.54,0.0,-0.97997,2e-05,2.97865]
[1776724971037,45.45,75987.43,0.0,-0.97999,2e-05,2.97664]
[1776724973913,45.46,75983.98,0.0,-0.98004,2e-05,2.97036]
[1776724977941,45.45,75979.6,0.0,-0.98012,2e-05,2.96014]
[1776724982740,45.45,75980.95,0.0,-0.9801,2e-05,2.9627]
[1776724982846,45.45,75980.95,0.0,-0.9801,2e-05,2.9627]
[1776724982939,45.45,75980.95,0.0,-0.9801,2e-05,2.9627]
[1776724982976,45.45,75980.9,0.0,-0.9801,2e-05,2.96248]
[1776724988012,45.45,75982.89,0.0,-0.98007,2e-05,2.96634]
[1776724989215,45.45,75982.89,0.0,-0.98007,2e-05,2.96634]
[1776724989318,45.45,75982.89,0.0,-0.98007,2e-05,2.96634]
[1776724989437,45.45,75982.89,0.0,-0.98007,2e-05,2.96634]
[1776724989507,45.45,75984.03,0.0,-0.98004,2e-05,2.96936]
[1776724995060,45.46,75983.59,0.0,-0.98004,2e-05,2.97006]
[1776725000095,45.47,75977.29,0.0,-0.98013,2e-05,2.95788]
[1776725001103,45.46,75973.83,0.0,-0.98019,2e-05,2.95012]
[1776725002288,45.46,75973.83,0.0,-0.98019,2e-05,2.95012]
[1776725002431,45.46,75973.83,0.0,-0.98019,2e-05,2.95012]
[1776725002438,45.46,75973.83,0.0,-0.98019,2e-05,2.95012]
[1776725002526,45.46,75972.38,0.0,-0.98022,2e-05,2.94682]
[1776725002689,45.46,75972.38,0.0,-0.98022,2e-05,2.94682]
[1776725007123,45.46,75968.49,0.0,-0.98029,2e-05,2.93792]
[1776725007189,45.46,75968.49,0.0,-0.98029,2e-05,2.93792]
[1776725007225,45.46,75967.49,0.0,-0.98031,2e-05,2.93565]
[1776725007730,45.46,75967.49,0.0,-0.98031,2e-05,2.93565]
[1776725007940,45.46,75967.49,0.0,-0.98031,2e-05,2.93565]
[1776725013188,45.46,75967.3,0.0,-0.98033,2e-05,2.93257]
[1776725014598,45.46,75967.71,0.0,-0.98032,2e-05,2.93342]
[1776725014651,45.46,75967.71,0.0,-0.98032,2e-05,2.93342]
[1776725014686,45.46,75967.71,0.0,-0.98032,2e-05,2.93342]
[1776725015202,45.46,75967.86,0.0,-0.98032,2e-05,2.93369]
[1776725020237,45.46,75967.45,0.0,-0.98033,2e-05,2.93248]
[1776725021191,45.46,75967.45,0.0,-0.98033,2e-05,2.93248]
[1776725022260,45.46,75979.57,0.0,-0.98012,2e-05,2.95914]
[1776725023267,45.46,75988.34,0.0,-0.97997,2e-05,2.97853]
[1776725024406,45.46,75988.34,0.0,-0.97997,2e-05,2.97853]
[1776725024501,45.46,75990.24,0.0,-0.97994,2e-05,2.98262]
[1776725031324,45.46,75990.4,0.0,-0.97994,2e-05,2.98193]
[1776725036144,45.45,75989.02,0.0,-0.97997,2e-05,2.97828]
[1776725036192,45.45,75989.02,0.0,-0.97997,2e-05,2.97828]
[1776725036254,45.45,75989.02,0.0,-0.97997,2e-05,2.97828]
[1776725036442,45.45,75989.02,0.0,-0.97997,2e-05,2.97828]
[1776725036544,45.45,75988.8,0.0,-0.97998,2e-05,2.97765]
[1776725041205,45.45,75990.44,0.0,-0.97995,2e-05,2.98075]
[1776725041349,45.45,75990.44,0.0,-0.97995,2e-05,2.98075]
[1776725041437,45.45,75990.44,0.0,-0.97995,2e-05,2.98075]
[1776725041450,45.45,75990.28,0.0,-0.97996,2e-05,2.98025]
[1776725046847,45.45,75990.07,0.0,-0.97997,2e-05,2.97907]
[1776725046939,45.45,75990.07,0.0,-0.97997,2e-05,2.97907]
[1776725046990,45.45,75990.07,0.0,-0.97997,2e-05,2.97907]
[1776725047195,45.45,75990.07,0.0,-0.97997,2e-05,2.97907]
[1776725047268,45.45,75990.07,0.0,-0.97997,2e-05,2.97892]
[1776725052473,45.44,75996.83,0.0,-0.97986,2e-05,2.9933]
[1776725053480,45.44,76005.14,0.0,-0.97971,2e-05,3.01177]
[1776725054489,45.44,76006.58,0.0,-0.97969,2e-05,3.01481]
[1776725054856,45.44,76006.58,0.0,-0.97969,2e-05,3.01481]
[1776725054939,45.44,76006.58,0.0,-0.97969,2e-05,3.01481]
[1776725054962,45.44,76006.58,0.0,-0.97969,2e-05,3.01481]
[1776725055200,45.44,76006.58,0.0,-0.97969,2e-05,3.01481]
[1776725055496,45.44,76005.93,0.0,-0.9797,2e-05,3.01314]
[1776725060531,45.44,76005.41,0.0,-0.97972,2e-05,3.01097]
[1776725064559,45.44,76002.11,0.0,-0.97978,2e-05,3.00277]
[1776725067361,45.43,76000.68,0.0,-0.97981,2e-05,2.99919]
[1776725067430,45.43,76000.68,0.0,-0.97981,2e-05,2.99919]
[1776725067439,45.43,76000.68,0.0,-0.97981,2e-05,2.99919]
[1776725067580,45.43,76000.06,0.0,-0.97982,2e-05,2.99762]
[1776725067692,45.43,76000.06,0.0,-0.97982,2e-05,2.99762]
[1776725072448,45.43,75997.43,0.0,-0.97988,2e-05,2.98934]
[1776725072600,45.43,75997.43,0.0,-0.97988,2e-05,2.98934]
[1776725072614,45.44,75997.38,0.0,-0.97988,2e-05,2.98967]
[1776725072691,45.44,75997.38,0.0,-0.97988,2e-05,2.98967]
[1776725075636,45.44,75993.38,0.0,-0.97995,2e-05,2.98145]
[1776725076727,45.44,75993.38,0.0,-0.97995,2e-05,2.98145]
[1776725076905,45.44,75993.38,0.0,-0.97995,2e-05,2.98145]
[1776725076937,45.44,75993.38,0.0,-0.97995,2e-05,2.98145]
[1776725077006,45.44,75993.25,0.0,-0.97995,2e-05,2.98038]
[1776725078967,45.44,75993.1,0.0,-0.97996,2e-05,2.98005]
[1776725079061,45.44,75993.1,0.0,-0.97996,2e-05,2.98005]
[1776725079189,45.44,75993.1,0.0,-0.97996,2e-05,2.98005]
[1776725079291,45.43,75998.48,0.0,-0.97987,2e-05,2.99128]
[1776725084699,45.43,75998.16,0.0,-0.97988,2e-05,2.98971]
[1776725086359,45.43,75998.16,0.0,-0.97988,2e-05,2.98971]
[1776725086438,45.43,75998.16,0.0,-0.97988,2e-05,2.98971]
[1776725086583,45.43,75998.16,0.0,-0.97988,2e-05,2.98971]
[1776725086461,45.43,75997.39,0.0,-0.97989,2e-05,2.98826]
[1776725086690,45.43,75997.39,0.0,-0.97989,2e-05,2.98826]
[1776725091750,45.44,76008.22,0.0,-0.97969,2e-05,3.01475]
[1776725092757,45.44,76014.28,0.0,-0.97958,2e-05,3.02882]
[1776725093764,45.44,76017.57,0.0,-0.97951,2e-05,3.03663]
[1776725098458,45.44,76018.17,0.0,-0.9795,2e-05,3.03872]
[1776725098466,45.44,76018.17,0.0,-0.9795,2e-05,3.03872]
[1776725098542,45.45,76017.82,0.0,-0.9795,2e-05,3.03901]
[1776725098696,45.45,76017.82,0.0,-0.9795,2e-05,3.03901]
[1776725098799,45.45,76017.64,0.0,-0.9795,2e-05,3.0386]
[1776725101820,45.45,76010.43,0.0,-0.97962,2e-05,3.02339]
[1776725102976,45.45,76010.43,0.0,-0.97962,2e-05,3.02339]
[1776725103183,45.45,76010.43,0.0,-0.97962,2e-05,3.02339]
[1776725103189,45.45,76010.43,0.0,-0.97962,2e-05,3.02339]
[1776725103440,45.45,76010.43,0.0,-0.97962,2e-05,3.02339]
[1776725103541,45.45,76008.11,0.0,-0.97965,2e-05,3.01891]
[1776725106855,45.46,76004.83,0.0,-0.9797,2e-05,3.01269]
[1776725108531,45.46,76004.83,0.0,-0.9797,2e-05,3.01269]
[1776725108585,45.46,76004.83,0.0,-0.9797,2e-05,3.01269]
[1776725108632,45.46,76000.72,0.0,-0.97977,2e-05,3.00425]
[1776725108696,45.46,76000.72,0.0,-0.97977,2e-05,3.00425]
[1776725108869,45.46,75999.51,0.0,-0.97979,2e-05,3.00154]
[1776725113905,45.47,76002.06,0.0,-0.97973,2e-05,3.00931]
[1776725114912,45.47,76009.53,0.0,-0.97959,2e-05,3.02653]
[1776725115769,45.47,76009.53,0.0,-0.97959,2e-05,3.02653]
[1776725115938,45.47,76009.53,0.0,-0.97959,2e-05,3.02653]
[1776725116000,45.47,76009.53,0.0,-0.97959,2e-05,3.02653]
[1776725116190,45.47,76009.53,0.0,-0.97959,2e-05,3.02653]
[1776725116223,45.47,76011.32,0.0,-0.97955,2e-05,3.03133]
[1776725119476,45.47,76011.87,0.0,-0.97954,2e-05,3.03293]
[1776725119484,45.47,76011.87,0.0,-0.97954,2e-05,3.03293]
[1776725119690,45.48,76013.48,0.0,-0.97951,2e-05,3.03728]
[1776725119947,45.48,76015.16,0.0,-0.97948,2e-05,3.04108]
[1776725124604,45.48,76016.87,0.0,-0.97944,2e-05,3.04631]
[1776725124703,45.48,76015.95,0.0,-0.97945,2e-05,3.04455]
[1776725124734,45.48,76015.95,0.0,-0.97945,2e-05,3.04455]
[1776725124940,45.48,76015.95,0.0,-0.97945,2e-05,3.04455]
[1776725124982,45.48,76015.07,0.0,-0.97946,2e-05,3.0429]
[1776725128760,45.49,76014.43,0.0,-0.97947,2e-05,3.04246]
[1776725128814,45.49,76014.43,0.0,-0.97947,2e-05,3.04246]
[1776725128943,45.49,76014.43,0.0,-0.97947,2e-05,3.04246]
[1776725129010,45.49,76010.74,0.0,-0.97953,2e-05,3.03446]
[1776725134314,45.49,76009.65,0.0,-0.97955,2e-05,3.03111]
[1776725134445,45.49,76009.65,0.0,-0.97955,2e-05,3.03111]
[1776725135432,45.49,76009.58,0.0,-0.97955,2e-05,3.03131]
[1776725135691,45.49,76009.58,0.0,-0.97955,2e-05,3.03131]
[1776725135533,45.5,76007.87,0.0,-0.97958,2e-05,3.02781]
[1776725136058,45.5,76006.93,0.0,-0.97959,2e-05,3.02606]
[1776725142102,45.5,76004.95,0.0,-0.97961,2e-05,3.02384]
[1776725143026,45.5,76004.95,0.0,-0.97961,2e-05,3.02384]
[1776725143201,45.5,76004.95,0.0,-0.97961,2e-05,3.02384]
[1776725150158,45.51,76004.76,0.0,-0.97959,2e-05,3.02642]
[1776725156202,45.52,76004.69,0.0,-0.97957,2e-05,3.0285]
[1776725158319,45.52,76004.69,0.0,-0.97957,2e-05,3.0285]
[1776725158436,45.52,76004.69,0.0,-0.97957,2e-05,3.0285]
[1776725158438,45.52,76004.69,0.0,-0.97957,2e-05,3.0285]
[1776725158693,45.52,76004.69,0.0,-0.97957,2e-05,3.0285]
[1776725158536,45.53,76004.69,0.0,-0.97957,2e-05,3.02924]
[1776725162242,45.53,76009.63,0.0,-0.97947,2e-05,3.04188]
[1776725163604,45.53,76009.63,0.0,-0.97947,2e-05,3.04188]
[1776725163697,45.53,76009.63,0.0,-0.97947,2e-05,3.04188]
[1776725163706,45.53,76012.96,0.0,-0.9794,2e-05,3.04977]
[1776725163926,45.53,76012.96,0.0,-0.9794,2e-05,3.04977]
[1776725163936,45.53,76012.96,0.0,-0.9794,2e-05,3.04977]
[1776725169291,45.54,76009.73,0.0,-0.97945,2e-05,3.04445]
[1776725169804,45.54,76009.73,0.0,-0.97945,2e-05,3.04445]
[1776725169944,45.54,76009.73,0.0,-0.97945,2e-05,3.04445]
[1776725169970,45.54,76009.73,0.0,-0.97945,2e-05,3.04445]
[1776725170194,45.54,76009.73,0.0,-0.97945,2e-05,3.04445]
[1776725170298,45.54,76006.37,0.0,-0.9795,2e-05,3.03717]
[1776725172425,45.54,76004.69,0.0,-0.97953,2e-05,3.03371]
[1776725172440,45.54,76004.69,0.0,-0.97953,2e-05,3.03371]
[1776725172579,45.54,76004.69,0.0,-0.97953,2e-05,3.03371]
[1776725172692,45.54,76004.69,0.0,-0.97953,2e-05,3.03371]
[1776725172681,45.54,76002.35,0.0,-0.97957,2e-05,3.02818]
[1776725177347,45.55,75999.43,0.0,-0.97961,2e-05,3.02334]
[1776725181375,45.55,76002.26,0.0,-0.97955,2e-05,3.03114]
[1776725182123,45.55,76002.26,0.0,-0.97955,2e-05,3.03114]
[1776725182184,45.55,76002.26,0.0,-0.97955,2e-05,3.03114]
[1776725182522,45.55,76002.26,0.0,-0.97955,2e-05,3.03114]
[1776725182689,45.55,76002.26,0.0,-0.97955,2e-05,3.03114]
[1776725182737,45.55,76002.11,0.0,-0.97955,2e-05,3.03114]
[1776725188424,45.56,76001.39,0.0,-0.97955,2e-05,3.03096]
[1776725193459,45.56,76001.54,0.0,-0.97955,2e-05,3.03064]
[1776725196480,45.57,76014.58,0.0,-0.97931,2e-05,3.06113]
[1776725197487,45.57,76022.34,0.0,-0.97917,2e-05,3.07907]
[1776725198718,45.57,76022.34,0.0,-0.97917,2e-05,3.07907]
[1776725198738,45.57,76021.5,0.0,-0.97918,2e-05,3.0774]
[1776725198939,45.57,76021.5,0.0,-0.97918,2e-05,3.0774]
[1776725204536,45.57,76022.17,0.0,-0.97916,2e-05,3.08041]
[1776725205925,45.58,76021.89,0.0,-0.97916,2e-05,3.08002]
[1776725205944,45.58,76021.89,0.0,-0.97916,2e-05,3.08002]
[1776725211591,45.58,76021.72,0.0,-0.97915,2e-05,3.08109]
[1776725216625,45.58,76020.66,0.0,-0.97916,2e-05,3.07989]
[1776725221661,45.59,76020.74,0.0,-0.97915,2e-05,3.08128]
[1776725226696,45.59,76018.68,0.0,-0.97918,2e-05,3.07779]
[1776725229448,45.59,76018.14,0.0,-0.97919,2e-05,3.07705]
[1776725230301,45.6,76018.23,0.0,-0.97918,2e-05,3.07751]
[1776725230438,45.6,76018.23,0.0,-0.97918,2e-05,3.07751]
[1776725236766,45.6,76017.85,0.0,-0.97918,2e-05,3.07778]
[1776725239981,45.6,76017.21,0.0,-0.97918,2e-05,3.07706]
[1776725240191,45.6,76017.21,0.0,-0.97918,2e-05,3.07706]
[1776725245830,45.6,76013.62,0.0,-0.97925,2e-05,3.06866]
[1776725251016,45.6,76013.42,0.0,-0.97926,2e-05,3.06691]
[1776725251187,45.6,76013.42,0.0,-0.97926,2e-05,3.06691]
[1776725256908,45.6,76011.03,0.0,-0.97931,2e-05,3.06048]
[1776725260646,45.6,76011.03,0.0,-0.97931,2e-05,3.06048]
[1776725260692,45.6,76011.03,0.0,-0.97931,2e-05,3.06048]
[1776725263959,45.61,76015.54,0.0,-0.97922,2e-05,3.07265]
[1776725268108,45.61,76016.4,0.0,-0.9792,2e-05,3.07513]
[1776725268202,45.61,76016.4,0.0,-0.9792,2e-05,3.07513]
[1776725274051,45.62,76018.59,0.0,-0.97914,2e-05,3.08212]
[1776725281475,45.62,76018.58,0.0,-0.97914,2e-05,3.08258]
[1776725282436,45.62,76020.21,0.0,-0.9791,2e-05,3.08774]
[1776725288151,45.63,76020.16,0.0,-0.97908,2e-05,3.08921]
[1776725293186,45.63,76019.46,0.0,-0.97909,2e-05,3.08874]
[1776725298220,45.64,76018.83,0.0,-0.97909,2e-05,3.08843]
[1776725300235,45.64,76022.34,0.0,-0.97902,2e-05,3.0969]
[1776725302580,45.64,76022.05,0.0,-0.97903,2e-05,3.09645]
[1776725302696,45.64,76022.05,0.0,-0.97903,2e-05,3.09645]
[1776725304263,45.64,76018.11,0.0,-0.97909,2e-05,3.08808]
[1776725305270,45.64,76014.82,0.0,-0.97915,2e-05,3.0808]
[1776725307284,45.64,76009.64,0.0,-0.97924,2e-05,3.06891]
[1776725308739,45.64,76009.64,0.0,-0.97924,2e-05,3.06891]
[1776725310577,45.64,76007.35,0.0,-0.97928,2e-05,3.06424]
[1776725310834,45.64,76007.35,0.0,-0.97928,2e-05,3.06424]
[1776725310665,45.64,76005.86,0.0,-0.9793,2e-05,3.06113]
[1776725312319,45.65,76001.6,0.0,-0.97939,2e-05,3.04971]
[1776725316200,45.65,76000.76,0.0,-0.9794,2e-05,3.04869]
[1776725316438,45.65,76000.76,0.0,-0.9794,2e-05,3.04869]
[1776725317508,45.65,75998.05,0.0,-0.97944,2e-05,3.04315]
[1776725320689,45.65,75997.02,0.0,-0.97946,2e-05,3.04143]
[1776725320791,45.66,75995.45,0.0,-0.97948,2e-05,3.0382]
[1776725321700,45.66,75995.45,0.0,-0.97948,2e-05,3.0382]
[1776725321938,45.66,75995.45,0.0,-0.97948,2e-05,3.03851]
[1776725329441,45.67,75995.64,0.0,-0.97946,2e-05,3.0414]
[1776725332609,45.67,75998.45,0.0,-0.9794,2e-05,3.04836]
[1776725332698,45.67,75998.45,0.0,-0.9794,2e-05,3.04836]
[1776725333017,45.67,75998.64,0.0,-0.97939,2e-05,3.04908]
[1776725333193,45.67,75998.64,0.0,-0.97939,2e-05,3.04908]
[1776725333470,45.67,75998.75,0.0,-0.97939,2e-05,3.04962]
[1776725336714,45.67,75998.91,0.0,-0.97939,2e-05,3.05028]
[1776725336937,45.67,75999.43,0.0,-0.97937,2e-05,3.05204]
[1776725342535,45.68,75999.06,0.0,-0.97936,2e-05,3.05293]
[1776725343703,45.68,75999.06,0.0,-0.97936,2e-05,3.05293]
[1776725343940,45.68,75999.13,0.0,-0.97936,2e-05,3.05338]
[1776725343975,45.68,75999.13,0.0,-0.97936,2e-05,3.05338]
[1776725344189,45.68,75999.13,0.0,-0.97936,2e-05,3.05338]
[1776725344290,45.68,75999.13,0.0,-0.97936,2e-05,3.05367]
[1776725347570,45.68,75991.84,0.0,-0.97948,2e-05,3.03807]
[1776725348577,45.68,75982.1,0.0,-0.97965,2e-05,3.01592]
[1776725349584,45.68,75977.89,0.0,-0.97973,2e-05,3.00626]
[1776725351737,45.68,75977.37,0.0,-0.97974,2e-05,3.00489]
[1776725351944,45.68,75977.41,0.0,-0.97974,2e-05,3.00477]
[1776725352605,45.68,75972.83,0.0,-0.97982,2e-05,2.99433]
[1776725353612,45.68,75969.14,0.0,-0.97989,2e-05,2.98593]
[1776725356633,45.68,75963.14,0.0,-0.98,2e-05,2.97209]
[1776725359776,45.68,75964.37,0.0,-0.97998,2e-05,2.9745]
[1776725359940,45.68,75964.86,0.0,-0.97997,2e-05,2.97542]
[1776725360154,45.68,75964.86,0.0,-0.97997,2e-05,2.97542]
[1776725360193,45.68,75964.86,0.0,-0.97997,2e-05,2.97542]
[1776725360255,45.67,75964.86,0.0,-0.97997,2e-05,2.97526]
[1776725365206,45.67,75962.39,0.0,-0.98002,2e-05,2.96912]
[1776725365443,45.67,75962.39,0.0,-0.98002,2e-05,2.96912]
[1776725367710,45.67,75966.09,0.0,-0.97996,2e-05,2.97684]
[1776725369129,45.67,75967.14,0.0,-0.97994,2e-05,2.97899]
[1776725369195,45.67,75967.14,0.0,-0.97994,2e-05,2.97899]
[1776725369434,45.67,75967.14,0.0,-0.97994,2e-05,2.97899]
[1776725369694,45.67,75967.14,0.0,-0.97994,2e-05,2.97899]
[1776725369724,45.67,75967.75,0.0,-0.97993,2e-05,2.98017]
[1776725375766,45.67,75969.44,0.0,-0.97993,2e-05,2.98051]
[1776725378328,45.66,75969.77,0.0,-0.97993,2e-05,2.98087]
[1776725378437,45.66,75969.77,0.0,-0.97993,2e-05,2.98087]
[1776725383824,45.66,75969.4,0.0,-0.97994,2e-05,2.97892]
[1776725386527,45.66,75969.08,0.0,-0.97995,2e-05,2.97784]
[1776725386705,45.66,75969.08,0.0,-0.97995,2e-05,2.97784]
[1776725386746,45.66,75969.08,0.0,-0.97995,2e-05,2.97784]
[1776725386936,45.66,75969.08,0.0,-0.97995,2e-05,2.97784]
[1776725386805,45.66,75969.08,0.0,-0.97995,2e-05,2.97766]
[1776725393894,45.65,75969.28,0.0,-0.97996,2e-05,2.97681]
[1776725396923,45.65,75969.46,0.0,-0.97996,2e-05,2.97685]
[1776725396939,45.65,75969.46,0.0,-0.97996,2e-05,2.97685]
[1776725397923,45.65,75965.6,0.0,-0.98003,2e-05,2.96792]
[1776725400928,45.65,75962.98,0.0,-0.98007,2e-05,2.96179]
[1776725400939,45.65,75962.98,0.0,-0.98007,2e-05,2.96179]
[1776725401116,45.65,75960.65,0.0,-0.98012,2e-05,2.95648]
[1776725401195,45.65,75960.65,0.0,-0.98012,2e-05,2.95648]
[1776725401952,45.65,75959.94,0.0,-0.98013,2e-05,2.95477]
[1776725405854,45.65,75962.88,0.0,-0.98008,2e-05,2.96083]
[1776725405945,45.65,75962.88,0.0,-0.98008,2e-05,2.96083]
[1776725406986,45.65,75966.66,0.0,-0.98002,2e-05,2.96887]
[1776725411312,45.64,75966.88,0.0,-0.98002,2e-05,2.96901]
[1776725411438,45.64,75966.88,0.0,-0.98002,2e-05,2.96901]
[1776725411701,45.64,75966.88,0.0,-0.98002,2e-05,2.96901]
[1776725411940,45.64,75966.88,0.0,-0.98002,2e-05,2.96901]
[1776725411793,45.64,75968.09,0.0,-0.98,2e-05,2.97116]
[1776725417060,45.64,75965.68,0.0,-0.98005,2e-05,2.96493]
[1776725421608,45.64,75965.63,0.0,-0.98006,2e-05,2.96431]
[1776725421695,45.64,75965.63,0.0,-0.98006,2e-05,2.96431]
[1776725425841,45.64,75963.21,0.0,-0.9801,2e-05,2.95827]
[1776725425938,45.64,75963.21,0.0,-0.9801,2e-05,2.95827]
[1776725425969,45.64,75963.21,0.0,-0.9801,2e-05,2.95827]
[1776725426192,45.63,75961.43,0.0,-0.98014,2e-05,2.95403]
[1776725426292,45.63,75961.4,0.0,-0.98014,2e-05,2.95381]
[1776725430594,45.63,75960.08,0.0,-0.98016,2e-05,2.95059]
[1776725430698,45.63,75960.08,0.0,-0.98016,2e-05,2.95059]
[1776725434860,45.63,75961.0,0.0,-0.98016,2e-05,2.95005]
[1776725434939,45.63,75961.0,0.0,-0.98016,2e-05,2.95005]
[1776725435088,45.63,75961.59,0.0,-0.98016,2e-05,2.95077]
[1776725435199,45.63,75961.59,0.0,-0.98016,2e-05,2.95077]
[1776725435235,45.63,75961.77,0.0,-0.98015,2e-05,2.95117]
[1776725437199,45.63,75968.35,0.0,-0.98004,2e-05,2.96543]
[1776725438468,45.63,75968.35,0.0,-0.98004,2e-05,2.96543]
[1776725438705,45.63,75968.35,0.0,-0.98004,2e-05,2.96543]
[1776725438800,45.63,75974.02,0.0,-0.97994,2e-05,2.97884]
[1776725444074,45.63,75972.76,0.0,-0.97995,2e-05,2.977]
[1776725444193,45.63,75972.76,0.0,-0.97995,2e-05,2.977]
[1776725444420,45.63,75972.76,0.0,-0.97995,2e-05,2.977]
[1776725444444,45.63,75972.76,0.0,-0.97995,2e-05,2.977]
[1776725444522,45.64,75972.77,0.0,-0.97995,2e-05,2.9778]
[1776725446272,45.64,75982.8,0.0,-0.97977,2e-05,3.00054]
[1776725447276,45.64,75986.09,0.0,-0.97971,2e-05,3.00829]
[1776725448839,45.64,75986.09,0.0,-0.97971,2e-05,3.00829]
[1776725448941,45.64,75986.09,0.0,-0.97971,2e-05,3.00829]
[1776725448940,45.64,75988.44,0.0,-0.97966,2e-05,3.01424]
[1776725456339,45.65,75989.15,0.0,-0.97963,2e-05,3.01839]
[1776725462738,45.66,75988.83,0.0,-0.97963,2e-05,3.01894]
[1776725462947,45.66,75988.83,0.0,-0.97963,2e-05,3.01894]
[1776725463471,45.66,75987.61,0.0,-0.97964,2e-05,3.01683]
[1776725463693,45.66,75987.61,0.0,-0.97964,2e-05,3.01683]
[1776725463794,45.66,75987.76,0.0,-0.97964,2e-05,3.01748]
[1776725469432,45.67,75986.18,0.0,-0.97965,2e-05,3.01581]
[1776725470338,45.67,75986.18,0.0,-0.97965,2e-05,3.01581]
[1776725470441,45.67,75986.18,0.0,-0.97965,2e-05,3.01581]
[1776725473460,45.67,75981.63,0.0,-0.97972,2e-05,3.0069]
[1776725478030,45.67,75981.11,0.0,-0.97972,2e-05,3.0064]
[1776725478195,45.68,75981.35,0.0,-0.97971,2e-05,3.00761]
[1776725478307,45.68,75981.35,0.0,-0.97971,2e-05,3.00761]
[1776725478439,45.68,75981.35,0.0,-0.97971,2e-05,3.00761]
[1776725478495,45.68,75980.13,0.0,-0.97973,2e-05,3.00521]
[1776725483532,45.68,75978.46,0.0,-0.97975,2e-05,3.00319]
[1776725485943,45.68,75978.51,0.0,-0.97974,2e-05,3.00364]
[1776725486197,45.68,75977.55,0.0,-0.97976,2e-05,3.00126]
[1776725488567,45.68,75974.1,0.0,-0.97983,2e-05,2.99286]
[1776725490445,45.68,75973.23,0.0,-0.97984,2e-05,2.99129]
[1776725490572,45.68,75973.23,0.0,-0.97984,2e-05,2.99129]
[1776725490690,45.68,75973.23,0.0,-0.97984,2e-05,2.99129]
[1776725490790,45.68,75973.86,0.0,-0.97983,2e-05,2.99247]
[1776725502665,45.69,75972.51,0.0,-0.97986,2e-05,2.9887]
[1776725507700,45.69,75973.27,0.0,-0.97983,2e-05,2.99227]
[1776725512867,45.7,75972.24,0.0,-0.97984,2e-05,2.9911]
[1776725512941,45.7,75972.24,0.0,-0.97984,2e-05,2.9911]
[1776725513700,45.7,75972.24,0.0,-0.97983,2e-05,2.99185]
[1776725513938,45.7,75972.24,0.0,-0.97983,2e-05,2.99185]
[1776725514039,45.7,75972.24,0.0,-0.97983,2e-05,2.99223]
[1776725519784,45.71,75973.91,0.0,-0.97978,2e-05,2.9982]
[1776725520770,45.71,75973.91,0.0,-0.97978,2e-05,2.9982]
[1776725520939,45.71,75973.91,0.0,-0.97978,2e-05,2.9982]
[1776725530862,45.72,75964.5,0.0,-0.97992,2e-05,2.98076]
[1776725531869,45.72,75961.04,0.0,-0.97997,2e-05,2.97349]
[1776725532760,45.72,75961.04,0.0,-0.97997,2e-05,2.97349]
[1776725532942,45.72,75961.04,0.0,-0.97997,2e-05,2.97349]
[1776725533873,45.72,75961.04,0.0,-0.97997,2e-05,2.97389]
[1776725533936,45.72,75961.04,0.0,-0.97997,2e-05,2.97389]
[1776725533974,45.73,75959.13,0.0,-0.98,2e-05,2.97007]
[1776725538107,45.73,75957.71,0.0,-0.98002,2e-05,2.96817]
[1776725538188,45.73,75957.25,0.0,-0.98002,2e-05,2.96757]
[1776725543959,45.74,75958.07,0.0,-0.97999,2e-05,2.97189]
[1776725545461,45.74,75956.27,0.0,-0.98001,2e-05,2.96832]
[1776725545689,45.74,75956.27,0.0,-0.98001,2e-05,2.96832]
[1776725545701,45.74,75956.27,0.0,-0.98001,2e-05,2.96832]
[1776725545936,45.74,75956.27,0.0,-0.98001,2e-05,2.96832]
[1776725545973,45.74,75956.16,0.0,-0.98001,2e-05,2.9685]
[1776725550849,45.75,75957.8,0.0,-0.97997,2e-05,2.97381]
[1776725550942,45.75,75957.8,0.0,-0.97997,2e-05,2.97381]
[1776725556044,45.76,75959.43,0.0,-0.97994,2e-05,2.97756]
[1776725560446,45.76,75960.72,0.0,-0.9799,2e-05,2.98203]
[1776725560694,45.76,75960.72,0.0,-0.9799,2e-05,2.98203]
[1776725561227,45.77,75961.21,0.0,-0.97989,2e-05,2.98351]
[1776725561442,45.77,75961.21,0.0,-0.97989,2e-05,2.98351]
[1776725561542,45.77,75961.21,0.0,-0.97989,2e-05,2.9839]
[1776725564100,45.77,75964.58,0.0,-0.97982,2e-05,2.99215]
[1776725564971,45.77,75964.58,0.0,-0.97982,2e-05,2.99215]
[1776725565107,45.77,75961.12,0.0,-0.97988,2e-05,2.98484]
[1776725565190,45.77,75961.12,0.0,-0.97988,2e-05,2.98484]
[1776725566114,45.77,75957.96,0.0,-0.97993,2e-05,2.97821]
[1776725569135,45.78,75961.27,0.0,-0.97987,2e-05,2.98674]
[1776725574170,45.78,75961.22,0.0,-0.97985,2e-05,2.9885]
[1776725576184,45.79,75966.09,0.0,-0.97976,2e-05,3.00007]
[1776725577334,45.79,75966.09,0.0,-0.97976,2e-05,3.00007]
[1776725577437,45.79,75966.09,0.0,-0.97976,2e-05,3.00007]
[1776725577539,45.79,75970.88,0.0,-0.97967,2e-05,3.01144]
[1776725578198,45.79,75975.17,0.0,-0.9796,2e-05,3.02103]
[1776725579557,45.79,75975.17,0.0,-0.9796,2e-05,3.02103]
[1776725579692,45.79,75975.17,0.0,-0.9796,2e-05,3.02103]
[1776725579697,45.79,75982.02,0.0,-0.97947,2e-05,3.037]
[1776725580468,45.79,75982.02,0.0,-0.97947,2e-05,3.037]
[1776725580690,45.79,75982.02,0.0,-0.97947,2e-05,3.037]
[1776725580791,45.79,75983.25,0.0,-0.97945,2e-05,3.04005]
[1776725581218,45.79,75980.01,0.0,-0.97951,2e-05,3.03276]
[1776725582838,45.79,75980.01,0.0,-0.97951,2e-05,3.03276]
[1776725582943,45.79,75980.01,0.0,-0.97951,2e-05,3.03276]
[1776725584239,45.8,75974.61,0.0,-0.97959,2e-05,3.02154]
[1776725586826,45.8,75974.09,0.0,-0.9796,2e-05,3.02069]
[1776725586941,45.8,75974.09,0.0,-0.9796,2e-05,3.02069]
[1776725587324,45.8,75973.13,0.0,-0.97961,2e-05,3.01917]
[1776725587441,45.8,75973.13,0.0,-0.97961,2e-05,3.01917]
[1776725587511,45.8,75972.01,0.0,-0.97963,2e-05,3.01698]
[1776725595912,45.8,75970.94,0.0,-0.97964,2e-05,3.01523]
[1776725595935,45.8,75970.94,0.0,-0.97964,2e-05,3.01523]
[1776725600310,45.81,75969.24,0.0,-0.97965,2e-05,3.01434]
[1776725600440,45.81,75969.24,0.0,-0.97965,2e-05,3.01434]
[1776725600542,45.81,75970.14,0.0,-0.97963,2e-05,3.01699]
[1776725601313,45.81,75970.14,0.0,-0.97963,2e-05,3.01699]
[1776725601436,45.81,75970.14,0.0,-0.97963,2e-05,3.01699]
[1776725607401,45.82,75971.92,0.0,-0.97958,2e-05,3.02286]
[1776725612436,45.83,75971.5,0.0,-0.97959,2e-05,3.02113]
[1776725619485,45.84,75970.61,0.0,-0.97959,2e-05,3.02158]
[1776725624529,45.84,75970.05,0.0,-0.97959,2e-05,3.02155]
[1776725625989,45.84,75970.05,0.0,-0.97959,2e-05,3.02155]
[1776725626189,45.84,75970.05,0.0,-0.97959,2e-05,3.02155]
[1776725627084,45.84,75968.48,0.0,-0.97961,2e-05,3.01864]
[1776725627199,45.84,75968.48,0.0,-0.97961,2e-05,3.01864]
[1776725627186,45.84,75968.42,0.0,-0.97961,2e-05,3.01881]
[1776725632585,45.85,75967.15,0.0,-0.97962,2e-05,3.01782]
[1776725634077,45.85,75967.15,0.0,-0.97962,2e-05,3.01782]
[1776725634189,45.85,75967.15,0.0,-0.97962,2e-05,3.01782]
[1776725639633,45.86,75963.65,0.0,-0.97966,2e-05,3.01223]
[1776725644669,45.86,75963.75,0.0,-0.97965,2e-05,3.01405]
[1776725647358,45.87,75963.78,0.0,-0.97964,2e-05,3.01475]
[1776725647435,45.87,75963.78,0.0,-0.97964,2e-05,3.01475]
[1776725648242,45.87,75963.78,0.0,-0.97964,2e-05,3.01507]
[1776725648436,45.87,75963.78,0.0,-0.97964,2e-05,3.01507]
[1776725648704,45.87,75965.74,0.0,-0.9796,2e-05,3.01977]
[1776725655593,45.87,75967.79,0.0,-0.97956,2e-05,3.02556]
[1776725655694,45.87,75967.79,0.0,-0.97956,2e-05,3.02556]
[1776725656760,45.88,75971.82,0.0,-0.97947,2e-05,3.03578]
[1776725659683,45.88,75973.97,0.0,-0.97943,2e-05,3.04116]
[1776725660014,45.88,75973.97,0.0,-0.97943,2e-05,3.04116]
[1776725660194,45.88,75973.97,0.0,-0.97943,2e-05,3.04116]
[1776725660110,45.88,75975.9,0.0,-0.9794,2e-05,3.04577]
[1776725665825,45.88,75973.61,0.0,-0.97942,2e-05,3.0422]
[1776725670860,45.89,75972.31,0.0,-0.97944,2e-05,3.04066]
[1776725673881,45.89,75974.45,0.0,-0.97941,2e-05,3.04397]
[1776725677909,45.9,75979.79,0.0,-0.9793,2e-05,3.05707]
[1776725678916,45.9,75984.0,0.0,-0.97923,2e-05,3.06683]
[1776725684958,45.9,75985.2,0.0,-0.97919,2e-05,3.0709]
[1776725689993,45.91,75987.7,0.0,-0.97914,2e-05,3.07765]
[1776725695027,45.91,75987.38,0.0,-0.97914,2e-05,3.07795]
[1776725699056,45.91,75990.88,0.0,-0.97907,2e-05,3.08668]
[1776725704091,45.92,75992.56,0.0,-0.97903,2e-05,3.0914]
[1776725707113,45.92,75988.71,0.0,-0.9791,2e-05,3.08319]
[1776725711140,45.92,75984.63,0.0,-0.97916,2e-05,3.07472]
[1776725714162,45.92,75978.72,0.0,-0.97926,2e-05,3.06198]
[1776725719197,45.93,75976.22,0.0,-0.9793,2e-05,3.0575]
[1776725725239,45.93,75978.57,0.0,-0.97925,2e-05,3.06416]
[1776725732288,45.94,75978.47,0.0,-0.97925,2e-05,3.06315]
[1776725737323,45.94,75975.76,0.0,-0.97929,2e-05,3.05816]
[1776725743365,45.95,75975.03,0.0,-0.97929,2e-05,3.05792]
[1776725744371,45.95,75964.55,0.0,-0.97947,2e-05,3.0346]
[1776725745379,45.95,75961.45,0.0,-0.97953,2e-05,3.02793]
[1776725748400,45.95,75957.28,0.0,-0.97959,2e-05,3.01947]
[1776725753436,45.96,75960.62,0.0,-0.97952,2e-05,3.0284]
[1776725758470,45.96,75961.26,0.0,-0.9795,2e-05,3.03125]
[1776725764512,45.97,75960.63,0.0,-0.9795,2e-05,3.03152]
[1776725770554,45.97,75960.7,0.0,-0.97948,2e-05,3.03338]
[1776725772568,45.98,75965.88,0.0,-0.97939,2e-05,3.04556]
[1776725773574,45.98,75972.98,0.0,-0.97926,2e-05,3.06181]
[1776725774582,45.98,75976.71,0.0,-0.97919,2e-05,3.07049]
[1776725775589,45.98,75978.79,0.0,-0.97915,2e-05,3.07543]
[1776725780624,45.98,75981.38,0.0,-0.9791,2e-05,3.08235]
[1776725786666,45.99,75981.42,0.0,-0.97909,2e-05,3.0838]
[1776725792707,45.99,75981.6,0.0,-0.97909,2e-05,3.083]
[1776725798750,45.99,75981.94,0.0,-0.97907,2e-05,3.08489]
[1776725803809,46.0,75981.47,0.0,-0.97908,2e-05,3.08473]
[1776725808825,46.0,75980.35,0.0,-0.97909,2e-05,3.08309]
[1776725814902,46.0,75981.38,0.0,-0.97906,2e-05,3.08649]
[1776725815911,46.01,75985.01,0.0,-0.979,2e-05,3.09491]
[1776725820192,46.01,75986.17,0.0,-0.97897,2e-05,3.09801]
[1776725825979,46.01,75984.18,0.0,-0.979,2e-05,3.09463]
[1776725831014,46.01,75983.32,0.0,-0.97901,2e-05,3.09353]
[1776725835931,46.02,75982.82,0.0,-0.97901,2e-05,3.09309]
[1776725835943,46.02,75982.82,0.0,-0.97901,2e-05,3.09309]
[1776725836199,46.02,75982.82,0.0,-0.97901,2e-05,3.09309]
[1776725836237,46.02,75982.79,0.0,-0.97901,2e-05,3.0932]
[1776725842093,46.02,75990.15,0.0,-0.97887,2e-05,3.11099]
[1776725843100,46.02,75999.5,0.0,-0.9787,2e-05,3.13251]
[1776725844107,46.02,76000.01,0.0,-0.97869,2e-05,3.13379]
[1776725845726,46.02,76001.34,0.0,-0.97866,2e-05,3.13694]
[1776725845935,46.02,76001.34,0.0,-0.97866,2e-05,3.13694]
[1776725851156,46.02,76001.71,0.0,-0.97868,2e-05,3.13431]
[1776725857198,46.02,76001.23,0.0,-0.97869,2e-05,3.13322]
[1776725863240,46.02,76004.62,0.0,-0.97862,2e-05,3.14152]
[1776725863624,46.02,76004.62,0.0,-0.97862,2e-05,3.14152]
[1776725863701,46.02,76004.62,0.0,-0.97862,2e-05,3.14152]
[1776725863742,46.02,76004.62,0.0,-0.97862,2e-05,3.14152]
[1776725863938,46.02,76004.62,0.0,-0.97862,2e-05,3.14152]
[1776725864247,46.02,76004.55,0.0,-0.97862,2e-05,3.14144]
[1776725872316,46.02,76004.52,0.0,-0.97862,2e-05,3.14154]
[1776725872438,46.02,76004.52,0.0,-0.97862,2e-05,3.14154]
[1776725872414,46.02,76004.87,0.0,-0.97861,2e-05,3.14283]
[1776725873783,46.02,76004.68,0.0,-0.97862,2e-05,3.14248]
[1776725873939,46.02,76004.68,0.0,-0.97862,2e-05,3.14248]
[1776725879352,46.02,76006.05,0.0,-0.97859,2e-05,3.14609]
[1776725880139,46.02,76006.05,0.0,-0.97859,2e-05,3.14609]
[1776725880196,46.02,76006.05,0.0,-0.97859,2e-05,3.14609]
[1776725880358,46.02,76006.4,0.0,-0.97858,2e-05,3.14697]
[1776725880570,46.02,76006.4,0.0,-0.97858,2e-05,3.14697]
[1776725880694,46.02,76006.4,0.0,-0.97858,2e-05,3.14697]
[1776725882373,46.03,76012.95,0.0,-0.97846,2e-05,3.1622]
[1776725883379,46.03,76017.76,0.0,-0.97837,2e-05,3.17336]
[1776725884770,46.03,76018.44,0.0,-0.97836,2e-05,3.17496]
[1776725884941,46.03,76018.44,0.0,-0.97836,2e-05,3.17496]
[1776725885394,46.03,76016.31,0.0,-0.9784,2e-05,3.17006]
[1776725886022,46.03,76016.31,0.0,-0.9784,2e-05,3.17006]
[1776725886193,46.03,76016.31,0.0,-0.9784,2e-05,3.17006]
[1776725891437,46.03,76017.11,0.0,-0.97838,2e-05,3.17213]
[1776725896471,46.03,76020.04,0.0,-0.97833,2e-05,3.17907]
[1776725896929,46.03,76020.04,0.0,-0.97833,2e-05,3.17907]
[1776725896942,46.03,76020.04,0.0,-0.97833,2e-05,3.17907]
[1776725897085,46.03,76020.04,0.0,-0.97833,2e-05,3.17907]
[1776725897189,46.03,76020.04,0.0,-0.97833,2e-05,3.17907]
[1776725897479,46.03,76019.94,0.0,-0.97833,2e-05,3.17886]
[1776725902513,46.03,76020.88,0.0,-0.97831,2e-05,3.18116]
[1776725907549,46.03,76018.63,0.0,-0.97835,2e-05,3.17607]
[1776725909191,46.03,76018.63,0.0,-0.97835,2e-05,3.17607]
[1776725909247,46.03,76018.63,0.0,-0.97835,2e-05,3.17607]
[1776725909437,46.03,76018.63,0.0,-0.97835,2e-05,3.17607]
[1776725909279,46.03,76018.68,0.0,-0.97835,2e-05,3.17625]
[1776725919633,46.03,76017.76,0.0,-0.97838,2e-05,3.17214]
[1776725921396,46.03,76017.76,0.0,-0.97838,2e-05,3.17214]
[1776725921436,46.03,76017.76,0.0,-0.97838,2e-05,3.17214]
[1776725921449,46.03,76017.77,0.0,-0.97838,2e-05,3.17225]
[1776725921666,46.03,76017.77,0.0,-0.97838,2e-05,3.17225]
[1776725921690,46.03,76017.77,0.0,-0.97838,2e-05,3.17225]
[1776725928696,46.03,76015.3,0.0,-0.97842,2e-05,3.16689]
[1776725930650,46.03,76014.55,0.0,-0.97843,2e-05,3.16521]
[1776725930692,46.03,76014.55,0.0,-0.97843,2e-05,3.16521]
[1776725930927,46.03,76014.55,0.0,-0.97843,2e-05,3.16521]
[1776725930945,46.03,76014.55,0.0,-0.97843,2e-05,3.16521]
[1776725931029,46.03,76012.24,0.0,-0.97847,2e-05,3.15999]
[1776725936752,46.03,76010.06,0.0,-0.97851,2e-05,3.15532]
[1776725941787,46.03,76008.91,0.0,-0.97853,2e-05,3.15307]
[1776725946833,46.04,76009.28,0.0,-0.97852,2e-05,3.15425]
[1776725950013,46.04,76009.42,0.0,-0.97851,2e-05,3.1549]
[1776725950189,46.04,76009.42,0.0,-0.97851,2e-05,3.1549]
[1776725950290,46.04,76009.7,0.0,-0.97851,2e-05,3.15562]
[1776725950570,46.04,76009.7,0.0,-0.97851,2e-05,3.15562]
[1776725950689,46.04,76009.7,0.0,-0.97851,2e-05,3.15562]
[1776725955662,46.04,76009.49,0.0,-0.97851,2e-05,3.15553]
[1776725955697,46.04,76009.49,0.0,-0.97851,2e-05,3.15553]
[1776725955885,46.04,76008.9,0.0,-0.97852,2e-05,3.15425]
[1776725958196,46.04,76006.31,0.0,-0.97857,2e-05,3.14837]
[1776725958436,46.04,76006.31,0.0,-0.97857,2e-05,3.14837]
[1776725958489,46.04,76002.26,0.0,-0.97864,2e-05,3.13915]
[1776725963417,46.04,76002.56,0.0,-0.97863,2e-05,3.14026]
[1776725963437,46.04,76002.56,0.0,-0.97863,2e-05,3.14026]
[1776725963511,46.04,76000.27,0.0,-0.97867,2e-05,3.13511]
[1776725964137,46.04,76000.27,0.0,-0.97867,2e-05,3.13511]
[1776725964191,46.04,76000.27,0.0,-0.97867,2e-05,3.13511]
[1776725970466,46.04,76000.08,0.0,-0.97867,2e-05,3.1354]
[1776725970554,46.04,76002.39,0.0,-0.97862,2e-05,3.14081]
[1776725970690,46.04,76002.39,0.0,-0.97862,2e-05,3.14081]
[1776725971146,46.04,76002.39,0.0,-0.97862,2e-05,3.14081]
[1776725971188,46.04,76002.39,0.0,-0.97862,2e-05,3.14081]
[1776725978042,46.05,76002.18,0.0,-0.97864,2e-05,3.13871]
[1776725983077,46.05,76001.08,0.0,-0.97865,2e-05,3.13666]
[1776725995161,46.05,76002.94,0.0,-0.97861,2e-05,3.14192]
[1776725996946,46.05,76002.94,0.0,-0.97861,2e-05,3.14192]
[1776725997188,46.05,76002.94,0.0,-0.97861,2e-05,3.14192]
[1776725997289,46.05,76002.94,0.0,-0.97861,2e-05,3.14206]
[1776725997707,46.05,76002.94,0.0,-0.97861,2e-05,3.14206]
[1776725997945,46.05,76002.94,0.0,-0.97861,2e-05,3.14206]
[1776726001075,46.05,76002.94,0.0,-0.97861,2e-05,3.14214]
[1776726001314,46.05,75980.24,0.0,-0.97902,2e-05,3.09049]
[1776726002378,46.05,75933.59,0.0,-0.97984,2e-05,2.98605]
[1776726003273,46.05,75917.67,0.0,-0.98011,2e-05,2.95103]
[1776726004516,46.05,75903.84,0.0,-0.98035,2e-05,2.92092]
[1776726004915,46.05,75903.84,0.0,-0.98035,2e-05,2.92092]
[1776726005284,46.05,75898.38,0.0,-0.98044,2e-05,2.90883]
[1776726006297,46.05,75893.16,0.0,-0.98053,2e-05,2.8974]
[1776726007299,46.05,75889.28,0.0,-0.9806,2e-05,2.88891]
[1776726008305,46.05,75895.26,0.0,-0.9805,2e-05,2.90173]
[1776726010319,46.05,75900.74,0.0,-0.9804,2e-05,2.91341]
[1776726011326,46.05,75912.17,0.0,-0.98021,2e-05,2.93817]
[1776726012333,46.05,75927.08,0.0,-0.97996,2e-05,2.97073]
[1776726013340,46.05,75932.72,0.0,-0.97986,2e-05,2.98357]
[1776726014347,46.05,75932.63,0.0,-0.97986,2e-05,2.98373]
[1776726019385,46.05,75930.13,0.0,-0.97991,2e-05,2.9773]
[1776726022407,46.05,75923.61,0.0,-0.98002,2e-05,2.96248]
[1776726023414,46.05,75914.26,0.0,-0.98019,2e-05,2.94154]
[1776726024421,46.04,75915.73,0.0,-0.98016,2e-05,2.94458]
[1776726028449,46.04,75911.79,0.0,-0.98023,2e-05,2.9353]
[1776726033484,46.04,75909.28,0.0,-0.9803,2e-05,2.92682]
[1776726037512,46.04,75913.14,0.0,-0.98024,2e-05,2.93469]
[1776726038519,46.04,75916.18,0.0,-0.98019,2e-05,2.94118]
[1776726039526,46.04,75903.24,0.0,-0.98041,2e-05,2.91285]
[1776726040533,46.04,75895.31,0.0,-0.98054,2e-05,2.89557]
[1776726041542,46.04,75893.46,0.0,-0.98057,2e-05,2.8915]
[1776726042549,46.04,75896.65,0.0,-0.98052,2e-05,2.89831]
[1776726044449,46.04,75897.03,0.0,-0.98051,2e-05,2.89905]
[1776726044689,46.04,75897.03,0.0,-0.98051,2e-05,2.89905]
[1776726044563,46.04,75897.07,0.0,-0.98051,2e-05,2.89905]
[1776726046266,46.03,75896.1,0.0,-0.98053,2e-05,2.89686]
[1776726046438,46.03,75896.1,0.0,-0.98053,2e-05,2.89686]
[1776726049597,46.03,75888.16,0.0,-0.98067,2e-05,2.87942]
[1776726050607,46.03,75884.08,0.0,-0.98074,2e-05,2.8706]
[1776726052577,46.03,75882.57,0.0,-0.98076,2e-05,2.86732]
[1776726052691,46.03,75882.57,0.0,-0.98076,2e-05,2.86732]
[1776726052621,46.03,75879.02,0.0,-0.98082,2e-05,2.85968]
[1776726053934,46.03,75876.79,0.0,-0.98086,2e-05,2.85489]
[1776726054202,46.03,75876.79,0.0,-0.98086,2e-05,2.85489]
[1776726060678,46.03,75875.12,0.0,-0.98089,2e-05,2.85119]
[1776726061686,46.03,75871.19,0.0,-0.98095,2e-05,2.84279]
[1776726064711,46.03,75862.92,0.0,-0.98109,2e-05,2.82521]
[1776726065480,46.03,75862.92,0.0,-0.98109,2e-05,2.82521]
[1776726065715,46.03,75853.7,0.0,-0.98125,2e-05,2.80469]
[1776726066722,46.03,75854.55,0.0,-0.98123,2e-05,2.80655]
[1776726068595,46.03,75854.55,0.0,-0.98123,2e-05,2.80655]
[1776726068736,46.02,75851.65,0.0,-0.98129,2e-05,2.79846]
[1776726073772,46.0,75855.49,0.0,-0.98127,2e-05,2.80171]
[1776726074779,46.0,75862.78,0.0,-0.98115,2e-05,2.81718]
[1776726075786,46.0,75859.65,0.0,-0.9812,2e-05,2.8106]
[1776726076793,46.0,75852.26,0.0,-0.98132,2e-05,2.79507]
[1776726077801,46.0,75851.42,0.0,-0.98134,2e-05,2.79234]
[1776726079815,46.0,75847.22,0.0,-0.98141,2e-05,2.78369]
[1776726080822,46.0,75840.55,0.0,-0.98152,2e-05,2.76982]
[1776726084063,46.0,75842.99,0.0,-0.98147,2e-05,2.77516]
[1776726084204,46.0,75842.99,0.0,-0.98147,2e-05,2.77516]
[1776726084402,46.0,75842.99,0.0,-0.98147,2e-05,2.77516]
[1776726084440,46.0,75842.99,0.0,-0.98147,2e-05,2.77516]
[1776726084455,46.0,75842.54,0.0,-0.98148,2e-05,2.77432]
[1776726088896,46.0,75848.42,0.0,-0.98138,2e-05,2.78721]
[1776726091127,46.01,75850.51,0.0,-0.98135,2e-05,2.79168]
[1776726091198,46.01,75850.51,0.0,-0.98135,2e-05,2.79168]
[1776726091229,46.01,75852.1,0.0,-0.98133,2e-05,2.7929]
[1776726092479,46.01,75852.1,0.0,-0.98133,2e-05,2.7929]
[1776726092697,46.01,75852.1,0.0,-0.98133,2e-05,2.7929]
[1776726097548,46.01,75854.3,0.0,-0.9813,2e-05,2.79789]
[1776726097691,46.01,75854.3,0.0,-0.9813,2e-05,2.79789]
[1776726097649,46.01,75853.93,0.0,-0.9813,2e-05,2.79725]
[1776726100979,46.01,75851.0,0.0,-0.98135,2e-05,2.79131]
[1776726102685,46.01,75851.0,0.0,-0.98135,2e-05,2.79131]
[1776726101987,46.01,75845.18,0.0,-0.98144,2e-05,2.77918]
[1776726102937,46.01,75845.18,0.0,-0.98144,2e-05,2.77918]
[1776726105256,46.01,75843.98,0.0,-0.98146,2e-05,2.77688]
[1776726105441,46.01,75843.98,0.0,-0.98146,2e-05,2.77688]
[1776726105543,46.01,75843.84,0.0,-0.98146,2e-05,2.77681]
[1776726105984,46.01,75843.84,0.0,-0.98146,2e-05,2.77681]
[1776726106191,46.01,75843.84,0.0,-0.98146,2e-05,2.77681]
[1776726107022,46.01,75847.01,0.0,-0.98141,2e-05,2.78356]
[1776726109283,46.01,75849.48,0.0,-0.98137,2e-05,2.78884]
[1776726109442,46.01,75849.48,0.0,-0.98137,2e-05,2.78884]
[1776726109513,46.01,75853.03,0.0,-0.98131,2e-05,2.7964]
[1776726110311,46.01,75853.03,0.0,-0.98131,2e-05,2.7964]
[1776726110438,46.01,75853.03,0.0,-0.98131,2e-05,2.7964]
[1776726110481,46.01,75854.05,0.0,-0.98129,2e-05,2.79862]
[1776726112060,46.01,75845.8,0.0,-0.98142,2e-05,2.78144]
[1776726114510,46.01,75845.01,0.0,-0.98143,2e-05,2.77988]
[1776726114699,46.01,75845.01,0.0,-0.98143,2e-05,2.77988]
[1776726118102,46.01,75842.28,0.0,-0.98147,2e-05,2.77469]
[1776726121462,46.02,75841.91,0.0,-0.98148,2e-05,2.77414]
[1776726121692,46.02,75841.91,0.0,-0.98148,2e-05,2.77414]
[1776726121694,46.02,75843.16,0.0,-0.98146,2e-05,2.77697]
[1776726122233,46.02,75843.16,0.0,-0.98146,2e-05,2.77697]
[1776726122435,46.02,75843.16,0.0,-0.98146,2e-05,2.77697]
[1776726126243,46.02,75843.17,0.0,-0.98145,2e-05,2.77729]
[1776726126439,46.02,75843.17,0.0,-0.98145,2e-05,2.77729]
[1776726126528,46.02,75846.45,0.0,-0.9814,2e-05,2.78427]
[1776726127165,46.02,75851.23,0.0,-0.98132,2e-05,2.79441]
[1776726128529,46.02,75851.23,0.0,-0.98132,2e-05,2.79441]
[1776726128692,46.02,75851.23,0.0,-0.98132,2e-05,2.79441]
[1776726129179,46.02,75855.38,0.0,-0.98125,2e-05,2.8033]
[1776726133213,46.02,75857.87,0.0,-0.98121,2e-05,2.80881]
[1776726133902,46.02,75857.87,0.0,-0.98121,2e-05,2.80881]
[1776726133937,46.02,75857.87,0.0,-0.98121,2e-05,2.80881]
[1776726134220,46.02,75858.34,0.0,-0.9812,2e-05,2.80986]
[1776726136461,46.02,75859.27,0.0,-0.98119,2e-05,2.81189]
[1776726136701,46.02,75859.27,0.0,-0.98119,2e-05,2.81189]
[1776726142665,46.02,75858.84,0.0,-0.98119,2e-05,2.81133]
[1776726142691,46.02,75858.84,0.0,-0.98119,2e-05,2.81133]
[1776726142767,46.02,75854.11,0.0,-0.98127,2e-05,2.80149]
[1776726143798,46.02,75854.11,0.0,-0.98127,2e-05,2.80149]
[1776726143285,46.02,75851.02,0.0,-0.98132,2e-05,2.79498]
[1776726143943,46.02,75851.02,0.0,-0.98132,2e-05,2.79498]
[1776726149327,46.02,75848.91,0.0,-0.98135,2e-05,2.79112]
[1776726152143,46.02,75848.95,0.0,-0.98136,2e-05,2.78919]
[1776726152193,46.02,75848.95,0.0,-0.98136,2e-05,2.78919]
[1776726152348,46.03,75849.13,0.0,-0.98136,2e-05,2.78967]
[1776726153405,46.03,75849.13,0.0,-0.98136,2e-05,2.78967]
[1776726153441,46.03,75849.13,0.0,-0.98136,2e-05,2.78967]
[1776726156430,46.03,75848.98,0.0,-0.98136,2e-05,2.78956]
[1776726156462,46.03,75851.44,0.0,-0.98131,2e-05,2.79493]
[1776726157383,46.03,75848.3,0.0,-0.98136,2e-05,2.78843]
[1776726159397,46.03,75844.0,0.0,-0.98143,2e-05,2.77962]
[1776726160176,46.03,75844.0,0.0,-0.98143,2e-05,2.77962]
[1776726160404,46.03,75843.84,0.0,-0.98143,2e-05,2.77941]
[1776726165439,46.03,75847.94,0.0,-0.98136,2e-05,2.78863]
[1776726166446,46.03,75850.92,0.0,-0.98131,2e-05,2.79501]
[1776726167319,46.03,75850.92,0.0,-0.98131,2e-05,2.79501]
[1776726167435,46.03,75850.92,0.0,-0.98131,2e-05,2.79501]
[1776726169854,46.03,75852.37,0.0,-0.98129,2e-05,2.79835]
[1776726169935,46.03,75852.37,0.0,-0.98129,2e-05,2.79835]
[1776726170474,46.03,75852.99,0.0,-0.98128,2e-05,2.79974]
[1776726172403,46.03,75852.6,0.0,-0.98128,2e-05,2.79901]
[1776726172437,46.03,75852.6,0.0,-0.98128,2e-05,2.79901]
[1776726174505,46.03,75860.29,0.0,-0.98116,2e-05,2.81549]
[1776726175132,46.03,75860.29,0.0,-0.98116,2e-05,2.81549]
[1776726175199,46.03,75860.29,0.0,-0.98116,2e-05,2.81549]
[1776726175320,46.03,75860.29,0.0,-0.98116,2e-05,2.81549]
[1776726175435,46.03,75860.29,0.0,-0.98116,2e-05,2.81549]
[1776726175512,46.03,75862.83,0.0,-0.98111,2e-05,2.82095]
[1776726177526,46.03,75852.36,0.0,-0.98128,2e-05,2.79894]
[1776726178526,46.03,75852.36,0.0,-0.98128,2e-05,2.79894]
[1776726178533,46.03,75849.99,0.0,-0.98132,2e-05,2.79401]
[1776726179540,46.03,75848.02,0.0,-0.98135,2e-05,2.78995]
[1776726180637,46.03,75848.02,0.0,-0.98135,2e-05,2.78995]
[1776726180890,46.04,75848.93,0.0,-0.98134,2e-05,2.79207]
[1776726181554,46.04,75848.47,0.0,-0.98134,2e-05,2.7911]
[1776726184575,46.04,75845.33,0.0,-0.98139,2e-05,2.78482]
[1776726185582,46.04,75841.87,0.0,-0.98145,2e-05,2.77768]
[1776726186565,46.04,75841.87,0.0,-0.98145,2e-05,2.77768]
[1776726186689,46.04,75841.87,0.0,-0.98145,2e-05,2.77768]
[1776726186780,46.04,75841.0,0.0,-0.98146,2e-05,2.7761]
[1776726190617,46.04,75844.53,0.0,-0.9814,2e-05,2.78403]
[1776726192740,46.04,75845.77,0.0,-0.98138,2e-05,2.78663]
[1776726192935,46.04,75846.13,0.0,-0.98137,2e-05,2.78763]
[1776726198337,46.04,75847.33,0.0,-0.98135,2e-05,2.79072]
[1776726198704,46.04,75847.33,0.0,-0.98135,2e-05,2.79072]
[1776726198773,46.04,75847.7,0.0,-0.98134,2e-05,2.7916]
[1776726199401,46.04,75847.7,0.0,-0.98134,2e-05,2.7916]
[1776726199436,46.04,75847.7,0.0,-0.98134,2e-05,2.7916]
[1776726205722,46.05,75846.08,0.0,-0.98136,2e-05,2.78892]
[1776726206355,46.05,75846.08,0.0,-0.98136,2e-05,2.78892]
[1776726206437,46.05,75846.08,0.0,-0.98136,2e-05,2.78892]
[1776726206726,46.05,75846.08,0.0,-0.98136,2e-05,2.78892]
[1776726206744,46.05,75844.59,0.0,-0.98138,2e-05,2.7859]
[1776726206907,46.05,75844.59,0.0,-0.98138,2e-05,2.7859]
[1776726209788,46.05,75842.5,0.0,-0.98142,2e-05,2.78175]
[1776726209837,46.05,75837.02,0.0,-0.9815,2e-05,2.7704]
[1776726209941,46.05,75837.02,0.0,-0.9815,2e-05,2.7704]
[1776726214457,46.05,75835.59,0.0,-0.98154,2e-05,2.76578]
[1776726214691,46.05,75835.59,0.0,-0.98154,2e-05,2.76578]
[1776726214749,46.05,75835.59,0.0,-0.98154,2e-05,2.76578]
[1776726214785,46.05,75835.56,0.0,-0.98154,2e-05,2.76586]
[1776726214938,46.05,75835.56,0.0,-0.98154,2e-05,2.76586]
[1776726221834,46.05,75839.38,0.0,-0.98147,2e-05,2.77482]
[1776726223357,46.05,75842.2,0.0,-0.98142,2e-05,2.78085]
[1776726223437,46.05,75842.2,0.0,-0.98142,2e-05,2.78085]
[1776726224855,46.06,75849.95,0.0,-0.98129,2e-05,2.79734]
[1776726225413,46.06,75849.95,0.0,-0.98129,2e-05,2.79734]
[1776726225435,46.06,75849.95,0.0,-0.98129,2e-05,2.79734]
[1776726225822,46.06,75849.95,0.0,-0.98129,2e-05,2.79734]
[1776726225862,46.06,75853.47,0.0,-0.98123,2e-05,2.80485]
[1776726225936,46.06,75853.47,0.0,-0.98123,2e-05,2.80485]
[1776726228355,46.06,75854.29,0.0,-0.98122,2e-05,2.80673]
[1776726228435,46.06,75854.29,0.0,-0.98122,2e-05,2.80673]
[1776726233918,46.06,75854.47,0.0,-0.98121,2e-05,2.80755]
[1776726237946,46.06,75859.04,0.0,-0.98114,2e-05,2.81749]
[1776726239985,46.06,75859.88,0.0,-0.98112,2e-05,2.81932]
[1776726240191,46.06,75859.88,0.0,-0.98112,2e-05,2.81932]
[1776726241285,46.06,75860.88,0.0,-0.98111,2e-05,2.82149]
[1776726241439,46.06,75860.88,0.0,-0.98111,2e-05,2.82149]
[1776726241540,46.06,75860.94,0.0,-0.9811,2e-05,2.82166]
[1776726246427,46.06,75858.57,0.0,-0.98114,2e-05,2.81684]
[1776726246437,46.06,75858.57,0.0,-0.98114,2e-05,2.81684]
[1776726250244,46.06,75855.25,0.0,-0.98119,2e-05,2.81065]
[1776726250438,46.06,75855.25,0.0,-0.98119,2e-05,2.81065]
[1776726250506,46.06,75855.25,0.0,-0.98119,2e-05,2.81065]
[1776726250688,46.06,75855.25,0.0,-0.98119,2e-05,2.81065]
[1776726250726,46.06,75856.15,0.0,-0.98117,2e-05,2.81269]
[1776726256073,46.07,75859.27,0.0,-0.98112,2e-05,2.81956]
[1776726257125,46.07,75859.27,0.0,-0.98112,2e-05,2.81956]
[1776726257191,46.07,75859.27,0.0,-0.98112,2e-05,2.81956]
[1776726259458,46.07,75859.27,0.0,-0.98112,2e-05,2.81961]
[1776726259481,46.07,75878.15,0.0,-0.9808,2e-05,2.86046]
[1776726260109,46.07,75888.51,0.0,-0.98063,2e-05,2.88325]
[1776726261115,46.07,75876.13,0.0,-0.98083,2e-05,2.85721]
[1776726262788,46.07,75876.13,0.0,-0.98083,2e-05,2.85721]
[1776726262849,46.07,75876.13,0.0,-0.98083,2e-05,2.85719]
[1776726265144,46.07,75879.94,0.0,-0.98077,2e-05,2.86532]
[1776726270179,46.08,75880.69,0.0,-0.98074,2e-05,2.86906]
[1776726273214,46.09,75870.9,0.0,-0.9809,2e-05,2.8475]
[1776726274221,46.09,75863.24,0.0,-0.98102,2e-05,2.83178]
[1776726275228,46.09,75860.81,0.0,-0.98106,2e-05,2.82723]
[1776726277242,46.09,75855.47,0.0,-0.98114,2e-05,2.81601]
[1776726278369,46.09,75855.47,0.0,-0.98114,2e-05,2.81601]
[1776726278444,46.09,75855.47,0.0,-0.98114,2e-05,2.81601]
[1776726279812,46.09,75853.85,0.0,-0.98117,2e-05,2.81265]
[1776726279939,46.09,75853.85,0.0,-0.98117,2e-05,2.81265]
[1776726279913,46.09,75855.21,0.0,-0.98115,2e-05,2.81565]
[1776726285245,46.09,75853.45,0.0,-0.98117,2e-05,2.81217]
[1776726285440,46.09,75853.45,0.0,-0.98117,2e-05,2.81217]
[1776726291629,46.09,75853.27,0.0,-0.98117,2e-05,2.81203]
[1776726291692,46.09,75853.27,0.0,-0.98117,2e-05,2.81203]
[1776726291731,46.09,75854.11,0.0,-0.98116,2e-05,2.81397]
[1776726295369,46.09,75849.02,0.0,-0.98124,2e-05,2.80344]
[1776726296297,46.09,75849.02,0.0,-0.98124,2e-05,2.80344]
[1776726296442,46.09,75849.02,0.0,-0.98124,2e-05,2.80344]
[1776726296503,46.09,75845.31,0.0,-0.9813,2e-05,2.7957]
[1776726301030,46.1,75844.8,0.0,-0.98131,2e-05,2.79497]
[1776726301196,46.1,75844.8,0.0,-0.98131,2e-05,2.79497]
[1776726301411,46.1,75844.44,0.0,-0.98131,2e-05,2.7943]
[1776726302422,46.1,75827.48,0.0,-0.98158,2e-05,2.75892]
[1776726303426,46.1,75831.85,0.0,-0.98151,2e-05,2.76817]
[1776726304434,46.1,75835.73,0.0,-0.98145,2e-05,2.7764]
[1776726306455,46.1,75815.68,0.0,-0.98177,2e-05,2.73495]
[1776726307158,46.1,75815.68,0.0,-0.98177,2e-05,2.73495]
[1776726307472,46.1,75798.77,0.0,-0.98203,2e-05,2.70035]
[1776726308471,46.1,75793.75,0.0,-0.98211,2e-05,2.69033]
[1776726309478,46.1,75789.5,0.0,-0.98218,2e-05,2.68192]
[1776726311184,46.1,75790.52,0.0,-0.98216,2e-05,2.68427]
[1776726316527,46.11,75788.65,0.0,-0.98217,2e-05,2.6821]
[1776726321563,46.11,75792.47,0.0,-0.9821,2e-05,2.69128]
[1776726322570,46.11,75797.08,0.0,-0.98203,2e-05,2.70096]
[1776726323577,46.12,75802.48,0.0,-0.98194,2e-05,2.71228]
[1776726325591,46.12,75805.55,0.0,-0.98189,2e-05,2.71904]
[1776726330625,46.12,75805.33,0.0,-0.98189,2e-05,2.71963]
[1776726333656,46.12,75795.74,0.0,-0.98205,2e-05,2.69842]
[1776726334664,46.12,75781.83,0.0,-0.98226,2e-05,2.67031]
[1776726335313,46.12,75781.83,0.0,-0.98226,2e-05,2.67031]
[1776726335669,46.12,75769.14,0.0,-0.98245,2e-05,2.6449]
[1776726336676,46.13,75763.43,0.0,-0.98254,2e-05,2.6337]
[1776726337683,46.13,75763.58,0.0,-0.98254,2e-05,2.63433]
[1776726338719,46.13,75763.58,0.0,-0.98254,2e-05,2.63433]
[1776726344732,46.14,75764.77,0.0,-0.9825,2e-05,2.63914]
[1776726349767,46.14,75764.71,0.0,-0.98249,2e-05,2.64073]
[1776726351781,46.15,75775.17,0.0,-0.98232,2e-05,2.6625]
[1776726352788,46.15,75778.78,0.0,-0.98226,2e-05,2.67015]
[1776726353814,46.15,75778.78,0.0,-0.98226,2e-05,2.67015]
[1776726353939,46.15,75778.78,0.0,-0.98226,2e-05,2.67015]
[1776726353964,46.15,75778.48,0.0,-0.98226,2e-05,2.67014]
[1776726355448,46.15,75777.57,0.0,-0.98227,2e-05,2.66858]
[1776726355691,46.15,75777.57,0.0,-0.98227,2e-05,2.66858]
[1776726355809,46.15,75777.68,0.0,-0.98227,2e-05,2.6691]
[1776726358650,46.15,75775.18,0.0,-0.9823,2e-05,2.66463]
[1776726358691,46.15,75775.18,0.0,-0.9823,2e-05,2.66463]
[1776726358831,46.16,75767.85,0.0,-0.98241,2e-05,2.65012]
[1776726359838,46.16,75766.76,0.0,-0.98243,2e-05,2.64826]
[1776726360846,46.16,75758.34,0.0,-0.98256,2e-05,2.63134]
[1776726361852,46.16,75755.53,0.0,-0.98259,2e-05,2.6264]
[1776726362859,46.16,75759.83,0.0,-0.98253,2e-05,2.63538]
[1776726363733,46.16,75759.83,0.0,-0.98253,2e-05,2.63538]
[1776726363936,46.16,75759.83,0.0,-0.98253,2e-05,2.63538]
[1776726363999,46.16,75764.64,0.0,-0.98245,2e-05,2.6454]
[1776726365664,46.16,75765.5,0.0,-0.98243,2e-05,2.64747]
[1776726365699,46.16,75765.5,0.0,-0.98243,2e-05,2.64747]
[1776726365880,46.16,75765.36,0.0,-0.98243,2e-05,2.64751]
[1776726367894,46.17,75769.61,0.0,-0.98236,2e-05,2.65674]
[1776726373140,46.17,75772.07,0.0,-0.98232,2e-05,2.66295]
[1776726373141,46.17,75775.32,0.0,-0.98226,2e-05,2.66983]
[1776726373197,46.17,75775.32,0.0,-0.98226,2e-05,2.66983]
[1776726373939,46.17,75778.4,0.0,-0.98221,2e-05,2.67637]
[1776726377049,46.18,75778.65,0.0,-0.9822,2e-05,2.67743]
[1776726377144,46.18,75778.93,0.0,-0.9822,2e-05,2.67828]
[1776726377190,46.18,75778.93,0.0,-0.9822,2e-05,2.67828]
[1776726382364,46.18,75777.39,0.0,-0.98221,2e-05,2.67653]
[1776726382434,46.18,75777.39,0.0,-0.98221,2e-05,2.67653]
[1776726388039,46.19,75777.85,0.0,-0.98219,2e-05,2.67911]
[1776726391328,46.19,75777.95,0.0,-0.9822,2e-05,2.67797]
[1776726391443,46.19,75777.95,0.0,-0.9822,2e-05,2.67797]
[1776726393074,46.19,75778.94,0.0,-0.98218,2e-05,2.68053]
[1776726394086,46.2,75784.72,0.0,-0.98208,2e-05,2.69256]
[1776726395093,46.2,75789.77,0.0,-0.982,2e-05,2.70312]
[1776726396700,46.2,75789.65,0.0,-0.982,2e-05,2.70311]
[1776726400690,46.2,75789.78,0.0,-0.982,2e-05,2.70383]
[1776726406170,46.21,75792.31,0.0,-0.98194,2e-05,2.71082]
[1776726406745,46.21,75792.31,0.0,-0.98194,2e-05,2.71082]
[1776726406938,46.21,75792.31,0.0,-0.98194,2e-05,2.71082]
[1776726407177,46.21,75789.26,0.0,-0.98199,2e-05,2.70479]
[1776726408239,46.21,75787.74,0.0,-0.98201,2e-05,2.70246]
[1776726408436,46.21,75787.74,0.0,-0.98201,2e-05,2.70246]
[1776726413973,46.22,75787.46,0.0,-0.98199,2e-05,2.70422]
[1776726414119,46.22,75787.46,0.0,-0.98199,2e-05,2.70422]
[1776726414193,46.22,75787.46,0.0,-0.98199,2e-05,2.70422]
[1776726414002,46.23,75787.4,0.0,-0.98198,2e-05,2.70643]
[1776726421189,46.24,75787.19,0.0,-0.98196,2e-05,2.70908]
[1776726421442,46.24,75787.59,0.0,-0.98194,2e-05,2.71142]
[1776726421505,46.24,75787.59,0.0,-0.98194,2e-05,2.71142]
[1776726421689,46.24,75787.59,0.0,-0.98194,2e-05,2.71142]
[1776726421746,46.25,75789.84,0.0,-0.9819,2e-05,2.7168]
[1776726424296,46.26,75792.83,0.0,-0.98183,2e-05,2.72517]
[1776726429019,46.26,75793.42,0.0,-0.98181,2e-05,2.72786]
[1776726429195,46.26,75793.42,0.0,-0.98181,2e-05,2.72786]
[1776726429108,46.27,75793.38,0.0,-0.98179,2e-05,2.72997]
[1776726429510,46.27,75793.38,0.0,-0.98179,2e-05,2.72997]
[1776726429704,46.27,75793.38,0.0,-0.98179,2e-05,2.72997]
[1776726435375,46.29,75793.94,0.0,-0.98175,2e-05,2.73548]
[1776726436798,46.29,75793.94,0.0,-0.98175,2e-05,2.73548]
[1776726436905,46.29,75793.94,0.0,-0.98175,2e-05,2.73548]
[1776726436936,46.29,75793.94,0.0,-0.98175,2e-05,2.73548]
[1776726436946,46.29,75794.37,0.0,-0.98173,2e-05,2.7378]
[1776726441417,46.3,75790.73,0.0,-0.98177,2e-05,2.73315]
[1776726442424,46.31,75784.27,0.0,-0.98187,2e-05,2.7206]
[1776726443431,46.31,75772.34,0.0,-0.98205,2e-05,2.69696]
[1776726444701,46.31,75772.34,0.0,-0.98205,2e-05,2.69696]
[1776726444889,46.31,75772.34,0.0,-0.98205,2e-05,2.69696]
[1776726444942,46.31,75772.34,0.0,-0.98205,2e-05,2.69696]
[1776726444965,46.31,75772.84,0.0,-0.98203,2e-05,2.69954]
[1776726450480,46.33,75771.33,0.0,-0.98202,2e-05,2.70033]
[1776726451974,46.33,75771.33,0.0,-0.98202,2e-05,2.70033]
[1776726452067,46.33,75771.33,0.0,-0.98202,2e-05,2.70033]
[1776726452192,46.33,75771.33,0.0,-0.98202,2e-05,2.70033]
[1776726452127,46.34,75771.38,0.0,-0.98202,2e-05,2.6998]
[1776726455798,46.34,75769.67,0.0,-0.98204,2e-05,2.69785]
[1776726455848,46.34,75769.67,0.0,-0.98204,2e-05,2.69785]
[1776726455938,46.34,75769.67,0.0,-0.98204,2e-05,2.69785]
[1776726456037,46.35,75769.11,0.0,-0.98203,2e-05,2.69825]
[1776726462564,46.36,75768.76,0.0,-0.982,2e-05,2.70212]
[1776726465775,46.37,75768.07,0.0,-0.982,2e-05,2.70222]
[1776726465870,46.37,75768.07,0.0,-0.982,2e-05,2.70222]
[1776726465938,46.37,75768.07,0.0,-0.982,2e-05,2.70222]
[1776726465971,46.38,75768.67,0.0,-0.98198,2e-05,2.70495]
[1776726471627,46.39,75770.12,0.0,-0.98193,2e-05,2.71161]
[1776726475679,46.4,75769.47,0.0,-0.98192,2e-05,2.71248]
[1776726475722,46.4,75769.47,0.0,-0.98192,2e-05,2.71248]
[1776726475936,46.4,75769.47,0.0,-0.98192,2e-05,2.71248]
[1776726476037,46.4,75769.47,0.0,-0.98191,2e-05,2.71394]
[1776726481697,46.42,75767.25,0.0,-0.98192,2e-05,2.71305]
[1776726484192,46.42,75767.42,0.0,-0.98191,2e-05,2.71413]
[1776726484245,46.43,75766.63,0.0,-0.98191,2e-05,2.71397]
[1776726484303,46.43,75766.63,0.0,-0.98191,2e-05,2.71397]
[1776726484440,46.43,75766.63,0.0,-0.98191,2e-05,2.71397]
[1776726488201,46.43,75766.61,0.0,-0.9819,2e-05,2.71537]
[1776726487738,46.43,75773.48,0.0,-0.98178,2e-05,2.73015]
[1776726488312,46.43,75773.48,0.0,-0.98178,2e-05,2.73015]
[1776726488438,46.43,75773.48,0.0,-0.98178,2e-05,2.73015]
[1776726488745,46.44,75778.2,0.0,-0.9817,2e-05,2.74054]
[1776726489753,46.44,75783.58,0.0,-0.98161,2e-05,2.7523]
[1776726491037,46.45,75787.61,0.0,-0.98154,2e-05,2.76194]
[1776726491978,46.45,75787.61,0.0,-0.98154,2e-05,2.76194]
[1776726492032,46.45,75787.61,0.0,-0.98154,2e-05,2.76194]
[1776726492192,46.45,75787.61,0.0,-0.98154,2e-05,2.76194]
[1776726492288,46.45,75788.51,0.0,-0.98152,2e-05,2.76444]
[1776726497809,46.46,75788.77,0.0,-0.98149,2e-05,2.76819]
[1776726501838,46.47,75791.99,0.0,-0.98142,2e-05,2.77743]
[1776726502313,46.47,75791.99,0.0,-0.98142,2e-05,2.77743]
[1776726502363,46.47,75791.99,0.0,-0.98142,2e-05,2.77743]
[1776726502437,46.47,75791.99,0.0,-0.98142,2e-05,2.77743]
[1776726502845,46.47,75791.83,0.0,-0.98142,2e-05,2.77774]
[1776726507880,46.48,75789.62,0.0,-0.98143,2e-05,2.7763]
[1776726511113,46.49,75789.62,0.0,-0.98142,2e-05,2.77757]
[1776726511193,46.49,75789.62,0.0,-0.98142,2e-05,2.77757]
[1776726511270,46.49,75784.85,0.0,-0.9815,2e-05,2.76675]
[1776726511436,46.49,75784.85,0.0,-0.9815,2e-05,2.76675]
[1776726511908,46.49,75781.13,0.0,-0.98156,2e-05,2.75906]
[1776726513922,46.5,75780.23,0.0,-0.98156,2e-05,2.75852]
[1776726518827,46.51,75780.97,0.0,-0.98153,2e-05,2.76271]
[1776726518937,46.51,75780.97,0.0,-0.98153,2e-05,2.76271]
[1776726518941,46.51,75780.97,0.0,-0.98153,2e-05,2.76271]
[1776726519189,46.51,75780.97,0.0,-0.98153,2e-05,2.76271]
[1776726519246,46.51,75781.12,0.0,-0.98152,2e-05,2.76434]
[1776726524998,46.53,75783.11,0.0,-0.98145,2e-05,2.77236]
[1776726530034,46.54,75782.29,0.0,-0.98144,2e-05,2.77387]
[1776726533684,46.55,75782.88,0.0,-0.98142,2e-05,2.77701]
[1776726533944,46.55,75782.88,0.0,-0.98142,2e-05,2.77701]
[1776726534062,46.55,75783.62,0.0,-0.9814,2e-05,2.77918]
[1776726534505,46.55,75783.62,0.0,-0.9814,2e-05,2.77918]
[1776726534695,46.55,75783.62,0.0,-0.9814,2e-05,2.77918]
[1776726540104,46.56,75782.12,0.0,-0.98139,2e-05,2.77985]
[1776726542702,46.57,75779.56,0.0,-0.98143,2e-05,2.77581]
[1776726542765,46.57,75779.56,0.0,-0.98143,2e-05,2.77581]
[1776726542945,46.57,75779.56,0.0,-0.98143,2e-05,2.77581]
[1776726543125,46.57,75779.18,0.0,-0.98143,2e-05,2.77566]
[1776726546146,46.58,75782.76,0.0,-0.98135,2e-05,2.78499]
[1776726547228,46.58,75782.76,0.0,-0.98135,2e-05,2.78499]
[1776726547332,46.58,75782.76,0.0,-0.98135,2e-05,2.78499]
[1776726547321,46.58,75789.99,0.0,-0.98123,2e-05,2.80066]
[1776726547445,46.58,75789.99,0.0,-0.98123,2e-05,2.80066]
[1776726548161,46.58,75796.06,0.0,-0.98113,2e-05,2.81393]
[1776726549362,46.59,75798.61,0.0,-0.98108,2e-05,2.81984]
[1776726549407,46.59,75798.61,0.0,-0.98108,2e-05,2.81984]
[1776726549435,46.59,75798.61,0.0,-0.98108,2e-05,2.81984]
[1776726550175,46.59,75799.91,0.0,-0.98106,2e-05,2.82313]
[1776726555211,46.6,75797.47,0.0,-0.98108,2e-05,2.82077]
[1776726556048,46.6,75797.47,0.0,-0.98108,2e-05,2.82077]
[1776726556130,46.6,75797.47,0.0,-0.98108,2e-05,2.82077]
[1776726556207,46.6,75797.47,0.0,-0.98108,2e-05,2.82077]
[1776726556217,46.6,75797.61,0.0,-0.98107,2e-05,2.82162]
[1776726561252,46.61,75799.07,0.0,-0.98102,2e-05,2.8274]
[1776726567387,46.62,75798.99,0.0,-0.981,2e-05,2.83044]
[1776726569932,46.63,75799.37,0.0,-0.98099,2e-05,2.83231]
[1776726570029,46.63,75799.37,0.0,-0.98099,2e-05,2.83231]
[1776726570192,46.63,75799.37,0.0,-0.98099,2e-05,2.83231]
[1776726570408,46.63,75800.01,0.0,-0.98097,2e-05,2.83418]
[1776726573484,46.63,75798.65,0.0,-0.981,2e-05,2.83015]
[1776726573627,46.63,75798.65,0.0,-0.981,2e-05,2.83015]
[1776726573693,46.63,75798.65,0.0,-0.981,2e-05,2.83015]
[1776726573786,46.63,75797.32,0.0,-0.98102,2e-05,2.82789]
[1776726576188,46.64,75797.29,0.0,-0.98101,2e-05,2.82837]
[1776726576286,46.64,75797.29,0.0,-0.98101,2e-05,2.82837]
[1776726576289,46.64,75796.79,0.0,-0.98101,2e-05,2.8284]
[1776726576437,46.64,75796.79,0.0,-0.98101,2e-05,2.8284]
[1776726581484,46.65,75799.21,0.0,-0.98095,2e-05,2.83613]
[1776726585069,46.65,75799.23,0.0,-0.98094,2e-05,2.83722]
[1776726585115,46.65,75799.23,0.0,-0.98094,2e-05,2.83722]
[1776726585188,46.65,75799.23,0.0,-0.98094,2e-05,2.83722]
[1776726585256,46.66,75799.61,0.0,-0.98093,2e-05,2.83907]
[1776726590912,46.67,75799.24,0.0,-0.98092,2e-05,2.84037]
[1776726590935,46.67,75799.24,0.0,-0.98092,2e-05,2.84037]
[1776726591137,46.67,75799.24,0.0,-0.98092,2e-05,2.84037]
[1776726591191,46.67,75799.24,0.0,-0.98092,2e-05,2.84037]
[1776726591239,46.67,75797.98,0.0,-0.98093,2e-05,2.83877]
[1776726596589,46.68,75796.65,0.0,-0.98093,2e-05,2.83858]
[1776726601625,46.69,75797.38,0.0,-0.9809,2e-05,2.84271]
[1776726602527,46.69,75797.38,0.0,-0.9809,2e-05,2.84271]
[1776726602611,46.69,75797.38,0.0,-0.9809,2e-05,2.84271]
[1776726602689,46.69,75797.38,0.0,-0.9809,2e-05,2.84271]
[1776726602698,46.69,75798.92,0.0,-0.98087,2e-05,2.84647]
[1776726606881,46.7,75799.76,0.0,-0.98084,2e-05,2.84976]
[1776726606937,46.7,75799.76,0.0,-0.98084,2e-05,2.84976]
[1776726606956,46.7,75799.76,0.0,-0.98084,2e-05,2.84976]
[1776726607209,46.7,75799.76,0.0,-0.98084,2e-05,2.84976]
[1776726607280,46.7,75805.06,0.0,-0.98075,2e-05,2.86193]
[1776726607667,46.7,75809.86,0.0,-0.98067,2e-05,2.87209]
[1776726608673,46.7,75819.41,0.0,-0.98051,2e-05,2.89287]
[1776726609975,46.7,75819.41,0.0,-0.98051,2e-05,2.89287]
[1776726610030,46.7,75819.41,0.0,-0.98051,2e-05,2.89287]
[1776726610196,46.7,75819.41,0.0,-0.98051,2e-05,2.89287]
[1776726610223,46.71,75822.63,0.0,-0.98045,2e-05,2.90058]
[1776726610688,46.71,75819.54,0.0,-0.9805,2e-05,2.89399]
[1776726615731,46.71,75821.66,0.0,-0.98045,2e-05,2.90062]
[1776726618063,46.72,75822.29,0.0,-0.98043,2e-05,2.90239]
[1776726618192,46.72,75822.29,0.0,-0.98043,2e-05,2.90239]
[1776726618267,46.72,75826.76,0.0,-0.98035,2e-05,2.91276]
[1776726619115,46.72,75826.76,0.0,-0.98035,2e-05,2.91276]
[1776726619189,46.72,75826.76,0.0,-0.98035,2e-05,2.91276]
[1776726619256,46.72,75830.92,0.0,-0.98028,2e-05,2.92206]
[1776726622692,46.72,75833.05,0.0,-0.98024,2e-05,2.92739]
[1776726622703,46.72,75833.05,0.0,-0.98024,2e-05,2.92739]
[1776726622939,46.72,75833.05,0.0,-0.98024,2e-05,2.92739]
[1776726622963,46.72,75836.49,0.0,-0.98018,2e-05,2.93516]
[1776726627825,46.73,75830.27,0.0,-0.98027,2e-05,2.92354]
[1776726629444,46.73,75830.27,0.0,-0.98027,2e-05,2.92354]
[1776726628832,46.73,75823.39,0.0,-0.98038,2e-05,2.90916]
[1776726629566,46.73,75823.39,0.0,-0.98038,2e-05,2.90916]
[1776726629696,46.73,75823.39,0.0,-0.98038,2e-05,2.90916]
[1776726629839,46.73,75823.43,0.0,-0.98038,2e-05,2.90964]
[1776726630846,46.73,75809.22,0.0,-0.98061,2e-05,2.87975]
[1776726631853,46.74,75801.17,0.0,-0.98075,2e-05,2.86089]
[1776726633286,46.74,75801.17,0.0,-0.98075,2e-05,2.86089]
[1776726633441,46.74,75801.17,0.0,-0.98075,2e-05,2.86089]
[1776726633462,46.74,75801.17,0.0,-0.98075,2e-05,2.86089]
[1776726633387,46.74,75800.72,0.0,-0.98075,2e-05,2.86088]
[1776726633692,46.74,75800.72,0.0,-0.98075,2e-05,2.86088]
[1776726633867,46.74,75800.63,0.0,-0.98076,2e-05,2.86069]
[1776726638902,46.75,75799.76,0.0,-0.98075,2e-05,2.86121]
[1776726640916,46.75,75790.1,0.0,-0.9809,2e-05,2.8418]
[1776726641923,46.75,75778.9,0.0,-0.98108,2e-05,2.81883]
[1776726642930,46.76,75771.57,0.0,-0.98119,2e-05,2.80408]
[1776726643940,46.76,75771.59,0.0,-0.98119,2e-05,2.80468]
[1776726646176,46.76,75771.4,0.0,-0.98119,2e-05,2.80485]
[1776726646207,46.76,75771.4,0.0,-0.98119,2e-05,2.80485]
[1776726646283,46.76,75771.4,0.0,-0.98119,2e-05,2.80485]
[1776726646441,46.76,75771.4,0.0,-0.98119,2e-05,2.80485]
[1776726646384,46.76,75771.98,0.0,-0.98117,2e-05,2.80717]
[1776726647968,46.77,75759.04,0.0,-0.98137,2e-05,2.78088]
[1776726648975,46.77,75751.53,0.0,-0.98149,2e-05,2.76595]
[1776726649982,46.77,75748.91,0.0,-0.98153,2e-05,2.76115]
[1776726650992,46.77,75748.77,0.0,-0.98152,2e-05,2.76149]
[1776726652942,46.78,75749.44,0.0,-0.98151,2e-05,2.76349]
[1776726653005,46.78,75753.23,0.0,-0.98144,2e-05,2.77193]
[1776726654013,46.78,75756.74,0.0,-0.98138,2e-05,2.7798]
[1776726655625,46.78,75757.85,0.0,-0.98136,2e-05,2.7827]
[1776726655936,46.78,75757.85,0.0,-0.98136,2e-05,2.7827]
[1776726656194,46.78,75757.85,0.0,-0.98136,2e-05,2.7827]
[1776726658041,46.79,75760.86,0.0,-0.9813,2e-05,2.79071]
[1776726658939,46.79,75760.86,0.0,-0.9813,2e-05,2.79071]
[1776726659186,46.79,75760.86,0.0,-0.9813,2e-05,2.79071]
[1776726660402,46.79,75763.02,0.0,-0.98125,2e-05,2.79636]
[1776726660435,46.79,75763.02,0.0,-0.98125,2e-05,2.79636]
[1776726660426,46.8,75763.76,0.0,-0.98124,2e-05,2.79847]
[1776726660593,46.8,75763.76,0.0,-0.98124,2e-05,2.79847]
[1776726660695,46.8,75763.76,0.0,-0.98124,2e-05,2.79847]
[1776726661061,46.8,75764.57,0.0,-0.98122,2e-05,2.80015]
[1776726664083,46.8,75769.21,0.0,-0.98113,2e-05,2.8115]
[1776726665090,46.81,75775.14,0.0,-0.98103,2e-05,2.82444]
[1776726666584,46.81,75777.24,0.0,-0.981,2e-05,2.82938]
[1776726666694,46.81,75777.24,0.0,-0.981,2e-05,2.82938]
[1776726666941,46.81,75777.24,0.0,-0.981,2e-05,2.82938]
[1776726667104,46.81,75777.62,0.0,-0.98099,2e-05,2.83071]
[1776726673147,46.82,75777.59,0.0,-0.98096,2e-05,2.83374]
[1776726677922,46.83,75776.3,0.0,-0.98096,2e-05,2.83359]
[1776726677937,46.83,75776.3,0.0,-0.98096,2e-05,2.83359]
[1776726678044,46.83,75776.3,0.0,-0.98096,2e-05,2.83359]
[1776726678201,46.83,75776.3,0.0,-0.98096,2e-05,2.83359]
[1776726678273,46.83,75775.03,0.0,-0.98098,2e-05,2.83145]
[1776726680196,46.84,75777.7,0.0,-0.98093,2e-05,2.83807]
[1776726682307,46.84,75778.76,0.0,-0.98091,2e-05,2.84079]
[1776726682439,46.84,75778.76,0.0,-0.98091,2e-05,2.84079]
[1776726683335,46.84,75778.8,0.0,-0.9809,2e-05,2.84138]
[1776726683442,46.84,75778.8,0.0,-0.9809,2e-05,2.84138]
[1776726683430,46.84,75781.69,0.0,-0.98085,2e-05,2.84794]
[1776726684224,46.84,75782.5,0.0,-0.98083,2e-05,2.85013]
[1776726687536,46.85,75784.21,0.0,-0.9808,2e-05,2.85469]
[1776726687245,46.85,75787.11,0.0,-0.98075,2e-05,2.86128]
[1776726687696,46.85,75787.11,0.0,-0.98075,2e-05,2.86128]
[1776726688251,46.85,75791.0,0.0,-0.98068,2e-05,2.86995]
[1776726690266,46.85,75785.41,0.0,-0.98077,2e-05,2.85861]
[1776726690960,46.85,75785.41,0.0,-0.98077,2e-05,2.85861]
[1776726691194,46.85,75785.41,0.0,-0.98077,2e-05,2.85861]
[1776726691294,46.85,75785.41,0.0,-0.98077,2e-05,2.85861]
[1776726691441,46.85,75785.41,0.0,-0.98077,2e-05,2.85861]
[1776726691540,46.86,75780.22,0.0,-0.98086,2e-05,2.84636]
[1776726693287,46.86,75776.04,0.0,-0.98092,2e-05,2.83857]
[1776726693791,46.86,75776.04,0.0,-0.98092,2e-05,2.83857]
[1776726695301,46.86,75770.39,0.0,-0.981,2e-05,2.82775]
[1776726697132,46.87,75770.31,0.0,-0.981,2e-05,2.82811]
[1776726698973,46.87,75768.95,0.0,-0.98101,2e-05,2.82631]
[1776726699209,46.87,75768.95,0.0,-0.98101,2e-05,2.82631]
[1776726699329,46.87,75766.86,0.0,-0.98104,2e-05,2.82247]
[1776726699919,46.87,75766.86,0.0,-0.98104,2e-05,2.82247]
[1776726699936,46.87,75766.86,0.0,-0.98104,2e-05,2.82247]
[1776726701613,46.88,75765.4,0.0,-0.98106,2e-05,2.82048]
[1776726701693,46.88,75765.4,0.0,-0.98106,2e-05,2.82048]
[1776726704364,46.88,75769.8,0.0,-0.98098,2e-05,2.83125]
[1776726709399,46.89,75770.35,0.0,-0.98095,2e-05,2.83493]
[1776726715441,46.9,75770.45,0.0,-0.98092,2e-05,2.83817]
[1776726720476,46.91,75769.72,0.0,-0.98091,2e-05,2.83916]
[1776726721488,46.91,75776.47,0.0,-0.9808,2e-05,2.85382]
[1776726722495,46.92,75781.07,0.0,-0.98072,2e-05,2.86398]
[1776726722978,46.92,75781.07,0.0,-0.98072,2e-05,2.86398]
[1776726723195,46.92,75781.07,0.0,-0.98072,2e-05,2.86398]
[1776726726523,46.92,75777.54,0.0,-0.98076,2e-05,2.85837]
[1776726727342,46.92,75777.54,0.0,-0.98076,2e-05,2.85837]
[1776726727439,46.92,75777.54,0.0,-0.98076,2e-05,2.85837]
[1776726727530,46.92,75774.31,0.0,-0.98081,2e-05,2.85205]
[1776726731180,46.93,75773.79,0.0,-0.98081,2e-05,2.85241]
[1776726731247,46.93,75773.79,0.0,-0.98081,2e-05,2.85241]
[1776726731439,46.93,75773.79,0.0,-0.98081,2e-05,2.85241]
[1776726736550,46.94,75773.57,0.0,-0.98079,2e-05,2.85437]
[1776726736699,46.94,75773.57,0.0,-0.98079,2e-05,2.85437]
[1776726742379,46.95,75776.49,0.0,-0.98073,2e-05,2.86289]
[1776726742438,46.95,75776.49,0.0,-0.98073,2e-05,2.86289]
[1776726747559,46.96,75776.38,0.0,-0.98071,2e-05,2.86496]
[1776726747696,46.96,75775.19,0.0,-0.98073,2e-05,2.86292]
[1776726748680,46.96,75771.87,0.0,-0.98077,2e-05,2.85687]
[1776726749687,46.96,75767.6,0.0,-0.98084,2e-05,2.8479]
[1776726751237,46.96,75767.6,0.0,-0.98084,2e-05,2.8479]
[1776726751436,46.96,75767.6,0.0,-0.98084,2e-05,2.8479]
[1776726751537,46.97,75763.51,0.0,-0.98091,2e-05,2.83856]
[1776726751701,46.97,75760.02,0.0,-0.98097,2e-05,2.83127]
[1776726760094,46.97,75761.93,0.0,-0.98093,2e-05,2.83628]
[1776726760304,46.97,75761.93,0.0,-0.98093,2e-05,2.83628]
[1776726760436,46.97,75761.93,0.0,-0.98093,2e-05,2.83628]
[1776726763186,46.98,75762.73,0.0,-0.98089,2e-05,2.84146]
[1776726763245,46.99,75762.71,0.0,-0.98088,2e-05,2.8429]
[1776726765478,46.99,75762.74,0.0,-0.98088,2e-05,2.84296]
[1776726765713,46.99,75762.74,0.0,-0.98087,2e-05,2.84394]
[1776726770834,47.0,75764.41,0.0,-0.98082,2e-05,2.84982]
[1776726775869,47.01,75764.95,0.0,-0.9808,2e-05,2.85331]
[1776726778156,47.01,75764.95,0.0,-0.9808,2e-05,2.85331]
[1776726780256,47.02,75764.17,0.0,-0.9808,2e-05,2.85307]
[1776726780436,47.02,75764.17,0.0,-0.9808,2e-05,2.85307]
[1776726780525,47.02,75762.79,0.0,-0.98081,2e-05,2.85111]
[1776726783925,47.03,75767.05,0.0,-0.98073,2e-05,2.86147]
[1776726786946,47.03,75772.65,0.0,-0.98063,2e-05,2.87459]
[1776726787953,47.03,75776.05,0.0,-0.98057,2e-05,2.88219]
[1776726789968,47.04,75780.43,0.0,-0.98049,2e-05,2.89228]
[1776726792989,47.04,75784.22,0.0,-0.98042,2e-05,2.9015]
[1776726794964,47.04,75785.88,0.0,-0.98039,2e-05,2.90542]
[1776726795209,47.04,75785.88,0.0,-0.98039,2e-05,2.90542]
[1776726795310,47.04,75791.42,0.0,-0.98029,2e-05,2.91795]
[1776726796010,47.04,75795.61,0.0,-0.98022,2e-05,2.9269]
[1776726798671,47.05,75797.31,0.0,-0.98019,2e-05,2.93121]
[1776726798693,47.05,75797.31,0.0,-0.98019,2e-05,2.93121]
[1776726799032,47.05,75798.28,0.0,-0.98017,2e-05,2.93362]
[1776726799818,47.05,75798.28,0.0,-0.98017,2e-05,2.93362]
[1776726799939,47.05,75798.28,0.0,-0.98017,2e-05,2.93362]
[1776726805075,47.06,75800.32,0.0,-0.98012,2e-05,2.93993]
[1776726806799,47.06,75803.11,0.0,-0.98007,2e-05,2.94623]
[1776726806935,47.06,75803.11,0.0,-0.98007,2e-05,2.94623]
[1776726807406,47.06,75803.11,0.0,-0.98007,2e-05,2.94623]
[1776726807436,47.06,75803.11,0.0,-0.98007,2e-05,2.94623]
[1776726807507,47.06,75806.78,0.0,-0.98,2e-05,2.95471]
[1776726813131,47.06,75804.77,0.0,-0.98004,2e-05,2.9495]
[1776726813963,47.06,75804.77,0.0,-0.98004,2e-05,2.9495]
[1776726814187,47.06,75804.77,0.0,-0.98004,2e-05,2.9495]
[1776726821187,47.07,75801.99,0.0,-0.98007,2e-05,2.94591]
[1776726822053,47.07,75801.99,0.0,-0.98007,2e-05,2.94591]
[1776726822103,47.07,75801.99,0.0,-0.98007,2e-05,2.94591]
[1776726822188,47.07,75801.99,0.0,-0.98007,2e-05,2.94591]
[1776726822193,47.07,75801.77,0.0,-0.98007,2e-05,2.94574]
[1776726826708,47.08,75803.31,0.0,-0.98003,2e-05,2.95024]
[1776726826874,47.08,75803.31,0.0,-0.98003,2e-05,2.95024]
[1776726826936,47.08,75803.31,0.0,-0.98003,2e-05,2.95024]
[1776726827229,47.08,75806.31,0.0,-0.97998,2e-05,2.95698]
[1776726832257,47.08,75806.52,0.0,-0.97997,2e-05,2.95856]
[1776726832369,47.08,75806.52,0.0,-0.97997,2e-05,2.95856]
[1776726832439,47.08,75806.52,0.0,-0.97997,2e-05,2.95856]
[1776726832467,47.09,75807.47,0.0,-0.97995,2e-05,2.96117]
[1776726836292,47.09,75811.62,0.0,-0.97987,2e-05,2.97093]
[1776726836826,47.09,75811.62,0.0,-0.97987,2e-05,2.97093]
[1776726836944,47.09,75811.62,0.0,-0.97987,2e-05,2.97093]
[1776726837099,47.09,75811.62,0.0,-0.97987,2e-05,2.97093]
[1776726837201,47.09,75811.62,0.0,-0.97987,2e-05,2.97093]
[1776726837298,47.09,75813.86,0.0,-0.97983,2e-05,2.97603]
[1776726841465,47.09,75814.7,0.0,-0.97981,2e-05,2.97836]
[1776726841690,47.09,75814.7,0.0,-0.97981,2e-05,2.97836]
[1776726842334,47.09,75808.21,0.0,-0.97992,2e-05,2.96508]
[1776726843342,47.1,75804.22,0.0,-0.97998,2e-05,2.957]
[1776726848376,47.1,75805.26,0.0,-0.97995,2e-05,2.96063]
[1776726849840,47.1,75804.81,0.0,-0.97996,2e-05,2.95993]
[1776726849893,47.1,75804.81,0.0,-0.97996,2e-05,2.95993]
[1776726849944,47.1,75804.81,0.0,-0.97996,2e-05,2.95993]
[1776726851398,47.1,75806.48,0.0,-0.97992,2e-05,2.96407]
[1776726852509,47.1,75806.48,0.0,-0.97992,2e-05,2.96407]
[1776726852571,47.1,75806.48,0.0,-0.97992,2e-05,2.96407]
[1776726852699,47.1,75806.48,0.0,-0.97992,2e-05,2.96407]
[1776726852657,47.1,75806.88,0.0,-0.97992,2e-05,2.9652]
[1776726859613,47.11,75809.16,0.0,-0.97987,2e-05,2.97139]
[1776726859692,47.11,75809.16,0.0,-0.97987,2e-05,2.97139]
[1776726859815,47.11,75811.27,0.0,-0.97983,2e-05,2.97644]
[1776726859939,47.11,75811.27,0.0,-0.97983,2e-05,2.97644]
[1776726860461,47.11,75812.96,0.0,-0.9798,2e-05,2.98034]
[1776726865496,47.12,75812.55,0.0,-0.97979,2e-05,2.98062]
[1776726871539,47.12,75801.01,0.0,-0.97999,2e-05,2.95482]
[1776726872545,47.12,75788.05,0.0,-0.98021,2e-05,2.92734]
[1776726873552,47.12,75782.14,0.0,-0.9803,2e-05,2.91507]
[1776726875095,47.13,75783.08,0.0,-0.98029,2e-05,2.91742]
[1776726875567,47.13,75774.9,0.0,-0.98042,2e-05,2.90038]
[1776726876574,47.13,75769.77,0.0,-0.9805,2e-05,2.8899]
[1776726879093,47.13,75769.94,0.0,-0.9805,2e-05,2.89048]
[1776726883623,47.13,75779.69,0.0,-0.98034,2e-05,2.91088]
[1776726884630,47.13,75782.64,0.0,-0.98029,2e-05,2.91752]
[1776726889671,47.14,75783.34,0.0,-0.98026,2e-05,2.92076]
[1776726892370,47.14,75783.56,0.0,-0.98025,2e-05,2.92193]
[1776726892437,47.14,75783.56,0.0,-0.98025,2e-05,2.92193]
[1776726892687,47.14,75783.62,0.0,-0.98025,2e-05,2.92241]
[1776726896409,47.14,75783.78,0.0,-0.98024,2e-05,2.92379]
[1776726896440,47.14,75783.78,0.0,-0.98024,2e-05,2.92379]
[1776726901751,47.15,75779.88,0.0,-0.98028,2e-05,2.91757]
[1776726902758,47.15,75776.75,0.0,-0.98034,2e-05,2.9107]
[1776726903326,47.15,75776.75,0.0,-0.98034,2e-05,2.9107]
[1776726903440,47.15,75776.75,0.0,-0.98034,2e-05,2.9107]
[1776726904105,47.15,75776.07,0.0,-0.98035,2e-05,2.90963]
[1776726904217,47.15,75776.07,0.0,-0.98035,2e-05,2.90963]
[1776726904780,47.15,75765.29,0.0,-0.98053,2e-05,2.88662]
[1776726905787,47.15,75759.47,0.0,-0.98062,2e-05,2.87421]
[1776726906893,47.15,75759.47,0.0,-0.98062,2e-05,2.87421]
[1776726906942,47.15,75759.47,0.0,-0.98062,2e-05,2.87421]
[1776726910769,47.15,75758.96,0.0,-0.98063,2e-05,2.87278]
[1776726911892,47.15,75756.92,0.0,-0.98067,2e-05,2.86825]
[1776726911925,47.15,75755.6,0.0,-0.98069,2e-05,2.86537]
[1776726913214,47.15,75755.6,0.0,-0.98069,2e-05,2.86537]
[1776726916869,47.15,75759.33,0.0,-0.98063,2e-05,2.87265]
[1776726920745,47.15,75758.68,0.0,-0.98065,2e-05,2.87103]
[1776726920950,47.14,75756.79,0.0,-0.98068,2e-05,2.86694]
[1776726921102,47.14,75756.79,0.0,-0.98068,2e-05,2.86694]
[1776726921195,47.14,75756.79,0.0,-0.98068,2e-05,2.86694]
[1776726921290,47.14,75755.34,0.0,-0.9807,2e-05,2.86378]
[1776726926941,47.14,75752.81,0.0,-0.98075,2e-05,2.85782]
[1776726928956,47.14,75757.48,0.0,-0.98068,2e-05,2.86741]
[1776726929963,47.14,75761.72,0.0,-0.98061,2e-05,2.8762]
[1776726931522,47.14,75761.72,0.0,-0.98061,2e-05,2.8762]
[1776726931695,47.14,75761.72,0.0,-0.98061,2e-05,2.8762]
[1776726931729,47.14,75765.23,0.0,-0.98057,2e-05,2.88105]
[1776726937017,47.14,75763.42,0.0,-0.9806,2e-05,2.87653]
[1776726939306,47.14,75763.3,0.0,-0.9806,2e-05,2.87614]
[1776726939437,47.14,75763.3,0.0,-0.9806,2e-05,2.87614]
[1776726939805,47.14,75763.3,0.0,-0.9806,2e-05,2.87614]
[1776726939935,47.14,75763.3,0.0,-0.98061,2e-05,2.87586]
[1776726940037,47.14,75763.23,0.0,-0.98061,2e-05,2.87571]
[1776726945073,47.13,75766.18,0.0,-0.98057,2e-05,2.88121]
[1776726946285,47.13,75766.18,0.0,-0.98057,2e-05,2.88121]
[1776726946437,47.13,75766.18,0.0,-0.98057,2e-05,2.88121]
[1776726953136,47.13,75766.44,0.0,-0.98057,2e-05,2.88059]
[1776726959178,47.13,75765.9,0.0,-0.98058,2e-05,2.87974]
[1776726960571,47.13,75765.9,0.0,-0.98058,2e-05,2.87974]
[1776726960690,47.13,75765.9,0.0,-0.98058,2e-05,2.87974]
[1776726960946,47.13,75767.24,0.0,-0.98055,2e-05,2.88341]
[1776726961195,47.13,75767.24,0.0,-0.98055,2e-05,2.88341]
[1776726963206,47.14,75767.49,0.0,-0.98054,2e-05,2.88477]
[1776726966227,47.14,75773.38,0.0,-0.98044,2e-05,2.89733]
[1776726967196,47.14,75773.38,0.0,-0.98044,2e-05,2.89733]
[1776726967449,47.14,75773.38,0.0,-0.98044,2e-05,2.89733]
[1776726969248,47.14,75767.76,0.0,-0.98053,2e-05,2.88551]
[1776726970728,47.14,75767.76,0.0,-0.98053,2e-05,2.88551]
[1776726970908,47.13,75765.77,0.0,-0.98057,2e-05,2.88102]
[1776726970941,47.13,75765.77,0.0,-0.98057,2e-05,2.88102]
[1776726971262,47.13,75761.33,0.0,-0.98064,2e-05,2.87167]
[1776726973646,47.13,75758.41,0.0,-0.98069,2e-05,2.86541]
[1776726973698,47.13,75758.41,0.0,-0.98069,2e-05,2.86541]
[1776726973798,47.13,75758.41,0.0,-0.98069,2e-05,2.86541]
[1776726973824,47.13,75757.3,0.0,-0.98071,2e-05,2.86285]
[1776726973943,47.13,75757.3,0.0,-0.98071,2e-05,2.86285]
[1776726979318,47.13,75756.22,0.0,-0.98073,2e-05,2.86003]
[1776726981994,47.13,75755.48,0.0,-0.98074,2e-05,2.85826]
[1776726982192,47.13,75755.48,0.0,-0.98074,2e-05,2.85826]
[1776726987375,47.13,75756.35,0.0,-0.98074,2e-05,2.85945]
[1776726989004,47.13,75756.14,0.0,-0.98074,2e-05,2.8589]
[1776726989188,47.13,75756.14,0.0,-0.98074,2e-05,2.8589]
[1776726989604,47.13,75756.14,0.0,-0.98074,2e-05,2.8589]
[1776726989694,47.13,75756.14,0.0,-0.98074,2e-05,2.8589]
[1776726989705,47.13,75756.14,0.0,-0.98074,2e-05,2.85867]
[1776726995432,47.12,75758.9,0.0,-0.98072,2e-05,2.86164]
[1776726996875,47.12,75758.9,0.0,-0.98072,2e-05,2.86164]
[1776726996935,47.12,75758.9,0.0,-0.98072,2e-05,2.86164]
[1776727002481,47.12,75758.0,0.0,-0.98074,2e-05,2.85892]
[1776727007516,47.12,75756.65,0.0,-0.98076,2e-05,2.8554]
[1776727009716,47.12,75756.31,0.0,-0.98077,2e-05,2.85458]
[1776727009940,47.12,75756.3,0.0,-0.98077,2e-05,2.85445]
[1776727010261,47.12,75756.3,0.0,-0.98077,2e-05,2.85445]
[1776727010439,47.12,75756.3,0.0,-0.98077,2e-05,2.85445]
[1776727010537,47.12,75756.5,0.0,-0.98077,2e-05,2.85476]
[1776727018759,47.12,75756.76,0.0,-0.98077,2e-05,2.85486]
[1776727018939,47.11,75756.76,0.0,-0.98077,2e-05,2.85441]
[1776727022860,47.11,75757.18,0.0,-0.98077,2e-05,2.85495]
[1776727022936,47.11,75757.18,0.0,-0.98077,2e-05,2.85495]
[1776727023632,47.11,75757.14,0.0,-0.98077,2e-05,2.85464]
[1776727024639,47.11,75761.31,0.0,-0.9807,2e-05,2.86328]
[1776727025022,47.11,75761.31,0.0,-0.9807,2e-05,2.86328]
[1776727025188,47.11,75761.31,0.0,-0.9807,2e-05,2.86328]
[1776727030682,47.11,75763.59,0.0,-0.98067,2e-05,2.86727]
[1776727031338,47.11,75763.59,0.0,-0.98067,2e-05,2.86727]
[1776727031437,47.11,75763.59,0.0,-0.98067,2e-05,2.86727]
[1776727031529,47.11,75763.59,0.0,-0.98067,2e-05,2.86727]
[1776727031697,47.11,75763.59,0.0,-0.98067,2e-05,2.86727]
[1776727031776,47.11,75764.46,0.0,-0.98066,2e-05,2.86897]
[1776727037472,47.11,75765.1,0.0,-0.98065,2e-05,2.86964]
[1776727037698,47.11,75765.1,0.0,-0.98065,2e-05,2.86964]
[1776727042765,47.1,75766.63,0.0,-0.98063,2e-05,2.87262]
[1776727043709,47.1,75766.63,0.0,-0.98063,2e-05,2.87262]
[1776727043941,47.1,75766.63,0.0,-0.98063,2e-05,2.87262]
[1776727044139,47.1,75766.63,0.0,-0.98063,2e-05,2.87248]
[1776727044208,47.1,75766.63,0.0,-0.98063,2e-05,2.87248]
[1776727044780,47.11,75772.64,0.0,-0.98053,2e-05,2.88558]
[1776727045787,47.11,75777.22,0.0,-0.98045,2e-05,2.89567]
[1776727046587,47.11,75777.22,0.0,-0.98045,2e-05,2.89567]
[1776727046691,47.11,75777.22,0.0,-0.98045,2e-05,2.89567]
[1776727049815,47.11,75783.07,0.0,-0.98035,2e-05,2.90846]
[1776727051559,47.11,75783.27,0.0,-0.98035,2e-05,2.90868]
[1776727051698,47.11,75783.27,0.0,-0.98035,2e-05,2.90868]
[1776727051744,47.11,75783.27,0.0,-0.98035,2e-05,2.90868]
[1776727051941,47.11,75783.27,0.0,-0.98035,2e-05,2.90868]
[1776727051788,47.11,75783.27,0.0,-0.98036,2e-05,2.90678]
[1776727056864,47.12,75784.43,0.0,-0.98033,2e-05,2.91108]
[1776727064920,47.13,75784.69,0.0,-0.9803,2e-05,2.91454]
[1776727070962,47.14,75784.23,0.0,-0.98029,2e-05,2.91573]
[1776727074520,47.14,75784.88,0.0,-0.98027,2e-05,2.91783]
[1776727074692,47.14,75784.88,0.0,-0.98027,2e-05,2.91783]
[1776727083559,47.15,75784.12,0.0,-0.98027,2e-05,2.91836]
[1776727083690,47.15,75784.12,0.0,-0.98027,2e-05,2.91836]
[1776727084132,47.15,75784.13,0.0,-0.98025,2e-05,2.92017]
[1776727084194,47.15,75784.13,0.0,-0.98025,2e-05,2.92017]
[1776727086067,47.16,75784.47,0.0,-0.98024,2e-05,2.92161]
[1776727087917,47.16,75784.47,0.0,-0.98024,2e-05,2.92161]
[1776727087936,47.16,75784.47,0.0,-0.98024,2e-05,2.92161]
[1776727087942,47.16,75787.88,0.0,-0.98018,2e-05,2.92959]
[1776727088081,47.16,75791.32,0.0,-0.98012,2e-05,2.93694]
[1776727091125,47.16,75793.68,0.0,-0.98008,2e-05,2.94265]
[1776727091197,47.16,75793.68,0.0,-0.98008,2e-05,2.94265]
[1776727091294,47.16,75791.41,0.0,-0.98012,2e-05,2.93755]
[1776727096143,47.16,75780.44,0.0,-0.98031,2e-05,2.91299]
[1776727097633,47.16,75780.44,0.0,-0.98031,2e-05,2.91299]
[1776727097691,47.16,75780.44,0.0,-0.98031,2e-05,2.91299]
[1776727097732,47.15,75770.51,0.0,-0.98048,2e-05,2.8916]
[1776727100171,47.15,75773.46,0.0,-0.98043,2e-05,2.89753]
[1776727101762,47.15,75773.46,0.0,-0.98043,2e-05,2.89753]
[1776727101938,47.15,75773.46,0.0,-0.98043,2e-05,2.89753]
[1776727103193,47.15,75766.08,0.0,-0.98056,2e-05,2.88144]
[1776727104200,47.15,75761.13,0.0,-0.98064,2e-05,2.87089]
[1776727105209,47.15,75753.5,0.0,-0.98076,2e-05,2.85476]
[1776727106221,47.15,75748.06,0.0,-0.98086,2e-05,2.84225]
[1776727107226,47.14,75742.6,0.0,-0.98096,2e-05,2.82976]
[1776727108233,47.14,75736.7,0.0,-0.98106,2e-05,2.81642]
[1776727110232,47.13,75734.61,0.0,-0.98111,2e-05,2.81103]
[1776727115539,47.11,75729.87,0.0,-0.98124,2e-05,2.79382]
[1776727115696,47.11,75729.87,0.0,-0.98124,2e-05,2.79382]
[1776727116012,47.11,75729.87,0.0,-0.98124,2e-05,2.79382]
[1776727116195,47.11,75730.36,0.0,-0.98124,2e-05,2.79279]
[1776727116029,47.11,75730.36,0.0,-0.98124,2e-05,2.79279]
[1776727117297,47.1,75720.43,0.0,-0.98141,2e-05,2.77136]
[1776727118305,47.1,75714.81,0.0,-0.98151,2e-05,2.75888]
[1776727119312,47.09,75710.91,0.0,-0.98158,2e-05,2.74997]
[1776727124349,47.08,75710.05,0.0,-0.98163,2e-05,2.74355]
[1776727125172,47.08,75710.05,0.0,-0.98163,2e-05,2.74355]
[1776727125186,47.08,75710.05,0.0,-0.98163,2e-05,2.74355]
[1776727127997,47.07,75712.54,0.0,-0.9816,2e-05,2.74676]
[1776727127999,47.06,75718.17,0.0,-0.98153,2e-05,2.75636]
[1776727128188,47.06,75718.17,0.0,-0.98153,2e-05,2.75636]
[1776727128946,47.06,75718.17,0.0,-0.98153,2e-05,2.75636]
[1776727128378,47.06,75722.73,0.0,-0.98146,2e-05,2.76569]
[1776727129188,47.06,75722.73,0.0,-0.98146,2e-05,2.76569]
[1776727129386,47.06,75722.09,0.0,-0.98147,2e-05,2.76341]
[1776727131397,47.05,75720.08,0.0,-0.98151,2e-05,2.75834]
[1776727131436,47.05,75720.08,0.0,-0.98151,2e-05,2.75834]
[1776727137441,47.03,75718.08,0.0,-0.9816,2e-05,2.74765]
[1776727141225,47.02,75720.09,0.0,-0.98159,2e-05,2.74895]
[1776727141440,47.02,75720.09,0.0,-0.98159,2e-05,2.74895]
[1776727142011,47.02,75720.09,0.0,-0.98159,2e-05,2.74895]
[1776727142039,47.01,75722.65,0.0,-0.98156,2e-05,2.75229]
[1776727142192,47.01,75722.65,0.0,-0.98156,2e-05,2.75229]
[1776727146505,47.0,75725.82,0.0,-0.98154,2e-05,2.75496]
[1776727147717,47.0,75725.82,0.0,-0.98154,2e-05,2.75496]
[1776727147936,47.0,75725.82,0.0,-0.98154,2e-05,2.75496]
[1776727153554,46.97,75727.57,0.0,-0.98157,2e-05,2.75189]
[1776727155858,46.97,75728.22,0.0,-0.98156,2e-05,2.75227]
[1776727155945,46.97,75728.22,0.0,-0.98156,2e-05,2.75227]
[1776727155996,46.96,75733.47,0.0,-0.9815,2e-05,2.76112]
[1776727156602,46.96,75733.47,0.0,-0.9815,2e-05,2.76112]
[1776727156693,46.96,75733.47,0.0,-0.9815,2e-05,2.76112]
[1776727156704,46.96,75734.53,0.0,-0.98149,2e-05,2.76233]
[1776727163625,46.93,75737.28,0.0,-0.98149,2e-05,2.76216]
[1776727168663,46.92,75739.28,0.0,-0.98149,2e-05,2.76142]
[1776727171684,46.9,75734.06,0.0,-0.98162,2e-05,2.74469]
[1776727172565,46.9,75734.06,0.0,-0.98162,2e-05,2.74469]
[1776727172691,46.9,75734.06,0.0,-0.98162,2e-05,2.74469]
[1776727176719,46.88,75737.06,0.0,-0.98161,2e-05,2.74613]
[1776727177251,46.88,75737.06,0.0,-0.98161,2e-05,2.74613]
[1776727177441,46.88,75737.06,0.0,-0.98161,2e-05,2.74613]
[1776727178069,46.88,75737.06,0.0,-0.98161,2e-05,2.74613]
[1776727177727,46.88,75739.43,0.0,-0.98158,2e-05,2.75004]
[1776727178196,46.88,75739.43,0.0,-0.98158,2e-05,2.75004]
[1776727179741,46.87,75746.31,0.0,-0.98149,2e-05,2.76225]
[1776727180693,46.87,75746.31,0.0,-0.98149,2e-05,2.76225]
[1776727181051,46.87,75746.31,0.0,-0.98149,2e-05,2.76225]
[1776727180748,46.87,75750.48,0.0,-0.98143,2e-05,2.76985]
[1776727181199,46.87,75750.48,0.0,-0.98143,2e-05,2.76985]
[1776727181755,46.86,75753.41,0.0,-0.98139,2e-05,2.7749]
[1776727186790,46.85,75753.1,0.0,-0.98143,2e-05,2.76931]
[1776727191827,46.83,75750.0,0.0,-0.98152,2e-05,2.75804]
[1776727192834,46.82,75746.88,0.0,-0.98158,2e-05,2.75067]
[1776727197868,46.8,75744.86,0.0,-0.98165,2e-05,2.74183]
[1776727202904,46.79,75743.18,0.0,-0.98171,2e-05,2.73381]
[1776727212974,46.75,75742.93,0.0,-0.98178,2e-05,2.72434]
[1776727215995,46.74,75746.76,0.0,-0.98174,2e-05,2.7295]
[1776727219015,46.73,75750.38,0.0,-0.98171,2e-05,2.73422]
[1776727230093,46.69,75750.74,0.0,-0.98178,2e-05,2.72516]
[1776727234121,46.68,75752.8,0.0,-0.98179,2e-05,2.72365]
[1776727239156,46.66,75752.55,0.0,-0.98183,2e-05,2.71874]
[1776727245198,46.64,75751.53,0.0,-0.98188,2e-05,2.71143]
[1776727247212,46.64,75747.52,0.0,-0.98196,2e-05,2.70155]
[1776727248219,46.63,75744.53,0.0,-0.98201,2e-05,2.69465]
[1776727250233,46.63,75757.32,0.0,-0.98183,2e-05,2.71897]
[1776727251241,46.62,75767.17,0.0,-0.98168,2e-05,2.73823]
[1776727252247,46.62,75767.64,0.0,-0.98167,2e-05,2.73932]
[1776727256283,46.61,75770.63,0.0,-0.98165,2e-05,2.7418]
[1776727261316,46.59,75771.3,0.0,-0.98168,2e-05,2.7386]
[1776727266357,46.58,75771.58,0.0,-0.98171,2e-05,2.73464]
[1776727269377,46.57,75776.57,0.0,-0.98165,2e-05,2.74217]
[1776727270385,46.56,75779.92,0.0,-0.9816,2e-05,2.74815]
[1776727271335,46.56,75779.92,0.0,-0.9816,2e-05,2.74815]
[1776727272441,46.56,75779.88,0.0,-0.98161,2e-05,2.74714]
[1776727272713,46.56,75779.88,0.0,-0.98161,2e-05,2.74714]
[1776727272940,46.56,75779.88,0.0,-0.98161,2e-05,2.74714]
[1776727272958,46.55,75780.0,0.0,-0.98162,2e-05,2.74554]
[1776727276427,46.54,75782.88,0.0,-0.9816,2e-05,2.74872]
[1776727281937,46.53,75783.32,0.0,-0.98161,2e-05,2.74778]
[1776727282192,46.53,75783.32,0.0,-0.98161,2e-05,2.74778]
[1776727284484,46.51,75780.28,0.0,-0.9817,2e-05,2.73607]
[1776727286103,46.51,75780.28,0.0,-0.9817,2e-05,2.73607]
[1776727286201,46.51,75780.28,0.0,-0.9817,2e-05,2.73607]
[1776727286204,46.51,75777.88,0.0,-0.98175,2e-05,2.72937]
[1776727286437,46.51,75777.88,0.0,-0.98175,2e-05,2.72937]
[1776727286694,46.51,75777.88,0.0,-0.98175,2e-05,2.72937]
[1776727290756,46.5,75776.63,0.0,-0.98179,2e-05,2.7242]
[1776727290965,46.5,75776.63,0.0,-0.98179,2e-05,2.7242]
[1776727291022,46.49,75783.65,0.0,-0.98171,2e-05,2.73465]
[1776727292538,46.49,75777.79,0.0,-0.98181,2e-05,2.72174]
[1776727294200,46.49,75777.79,0.0,-0.98181,2e-05,2.72174]
[1776727293928,46.48,75772.48,0.0,-0.9819,2e-05,2.70919]
[1776727294552,46.48,75767.25,0.0,-0.98199,2e-05,2.69854]
[1776727296567,46.47,75764.84,0.0,-0.98204,2e-05,2.69202]
[1776727299064,46.47,75763.94,0.0,-0.98206,2e-05,2.68939]
[1776727299198,46.47,75763.94,0.0,-0.98206,2e-05,2.68939]
[1776727299214,46.46,75766.8,0.0,-0.98203,2e-05,2.6936]
[1776727299431,46.46,75766.8,0.0,-0.98203,2e-05,2.6936]
[1776727299687,46.46,75766.8,0.0,-0.98203,2e-05,2.6936]
[1776727304250,46.45,75770.75,0.0,-0.98199,2e-05,2.69839]
[1776727304405,46.45,75770.75,0.0,-0.98199,2e-05,2.69839]
[1776727304436,46.45,75770.75,0.0,-0.98199,2e-05,2.69839]
[1776727304624,46.45,75770.3,0.0,-0.982,2e-05,2.69667]
[1776727305744,46.45,75773.44,0.0,-0.98196,2e-05,2.70225]
[1776727307461,46.44,75773.86,0.0,-0.98196,2e-05,2.70229]
[1776727307573,46.44,75773.86,0.0,-0.98196,2e-05,2.70229]
[1776727307695,46.44,75773.86,0.0,-0.98196,2e-05,2.70229]
[1776727307795,46.44,75774.75,0.0,-0.98195,2e-05,2.70329]
[1776727318725,46.4,75776.86,0.0,-0.98199,2e-05,2.69867]
[1776727321746,46.4,75770.83,0.0,-0.9821,2e-05,2.68402]
[1776727322547,46.4,75770.83,0.0,-0.9821,2e-05,2.68402]
[1776727322689,46.4,75770.83,0.0,-0.9821,2e-05,2.68402]
[1776727323013,46.4,75770.83,0.0,-0.9821,2e-05,2.68402]
[1776727323204,46.4,75770.83,0.0,-0.9821,2e-05,2.68402]
[1776727323039,46.39,75768.55,0.0,-0.98215,2e-05,2.67785]
[1776727326346,46.38,75767.79,0.0,-0.98217,2e-05,2.6748]
[1776727326444,46.38,75767.79,0.0,-0.98217,2e-05,2.6748]
[1776727327174,46.38,75767.79,0.0,-0.98217,2e-05,2.6748]
[1776727327199,46.38,75767.79,0.0,-0.98217,2e-05,2.6748]
[1776727327229,46.38,75766.71,0.0,-0.9822,2e-05,2.67111]
[1776727332825,46.36,75765.14,0.0,-0.98225,2e-05,2.66425]
[1776727337860,46.35,75764.76,0.0,-0.98229,2e-05,2.65985]
[1776727341302,46.34,75764.79,0.0,-0.98231,2e-05,2.65703]
[1776727341440,46.34,75764.79,0.0,-0.98231,2e-05,2.65703]
[1776727341763,46.34,75764.79,0.0,-0.98231,2e-05,2.65703]
[1776727341938,46.34,75764.79,0.0,-0.98231,2e-05,2.65703]
[1776727342038,46.34,75764.79,0.0,-0.98232,2e-05,2.65632]
[1776727346923,46.32,75770.02,0.0,-0.98226,2e-05,2.66331]
[1776727347477,46.32,75770.02,0.0,-0.98226,2e-05,2.66331]
[1776727347689,46.32,75770.02,0.0,-0.98226,2e-05,2.66331]
[1776727347886,46.32,75770.02,0.0,-0.98226,2e-05,2.66331]
[1776727347936,46.32,75770.02,0.0,-0.98226,2e-05,2.66331]
[1776727347942,46.32,75775.2,0.0,-0.98219,2e-05,2.67306]
[1776727350952,46.31,75778.02,0.0,-0.98216,2e-05,2.67653]
[1776727353080,46.31,75779.72,0.0,-0.98216,2e-05,2.67706]
[1776727353190,46.31,75779.72,0.0,-0.98216,2e-05,2.67706]
[1776727353124,46.3,75785.41,0.0,-0.98207,2e-05,2.68787]
[1776727353465,46.3,75785.41,0.0,-0.98207,2e-05,2.68787]
[1776727353704,46.3,75785.41,0.0,-0.98207,2e-05,2.68787]
[1776727359008,46.29,75784.59,0.0,-0.98212,2e-05,2.68161]
[1776727365871,46.28,75783.63,0.0,-0.98216,2e-05,2.67665]
[1776727365943,46.28,75783.63,0.0,-0.98216,2e-05,2.67665]
[1776727365948,46.28,75783.63,0.0,-0.98216,2e-05,2.67665]
[1776727366193,46.28,75783.63,0.0,-0.98216,2e-05,2.67665]
[1776727366265,46.27,75783.64,0.0,-0.98218,2e-05,2.67444]
[1776727373105,46.25,75785.16,0.0,-0.98219,2e-05,2.67234]
[1776727379148,46.23,75784.74,0.0,-0.98223,2e-05,2.66709]
[1776727380011,46.23,75784.74,0.0,-0.98223,2e-05,2.66709]
[1776727380192,46.23,75784.74,0.0,-0.98223,2e-05,2.66709]
[1776727380270,46.23,75783.74,0.0,-0.98226,2e-05,2.66434]
[1776727380571,46.23,75783.74,0.0,-0.98226,2e-05,2.66434]
[1776727380689,46.23,75783.74,0.0,-0.98226,2e-05,2.66434]
[1776727386197,46.21,75784.53,0.0,-0.98228,2e-05,2.66164]
[1776727389508,46.21,75784.53,0.0,-0.98228,2e-05,2.66164]
[1776727389688,46.21,75784.53,0.0,-0.98228,2e-05,2.66164]
[1776727389872,46.21,75784.53,0.0,-0.98228,2e-05,2.66164]
[1776727389940,46.21,75784.53,0.0,-0.98228,2e-05,2.66164]
[1776727390225,46.2,75785.65,0.0,-0.98228,2e-05,2.66106]
[1776727395261,46.19,75786.27,0.0,-0.9823,2e-05,2.65876]
[1776727398987,46.18,75784.86,0.0,-0.98234,2e-05,2.65379]
[1776727399190,46.18,75784.86,0.0,-0.98234,2e-05,2.65379]
[1776727399288,46.17,75782.06,0.0,-0.98239,2e-05,2.64744]
[1776727399401,46.17,75782.06,0.0,-0.98239,2e-05,2.64744]
[1776727399444,46.17,75782.06,0.0,-0.98239,2e-05,2.64744]
[1776727405331,46.16,75783.59,0.0,-0.9824,2e-05,2.64644]
[1776727410366,46.15,75783.38,0.0,-0.98242,2e-05,2.64262]
[1776727411522,46.15,75783.38,0.0,-0.98242,2e-05,2.64262]
[1776727411700,46.15,75783.38,0.0,-0.98242,2e-05,2.64262]
[1776727411744,46.15,75783.38,0.0,-0.98242,2e-05,2.64262]
[1776727411939,46.15,75783.38,0.0,-0.98242,2e-05,2.64262]
[1776727412038,46.14,75783.38,0.0,-0.98245,2e-05,2.63912]
[1776727415947,46.14,75783.58,0.0,-0.98245,2e-05,2.63885]
[1776727416203,46.14,75783.58,0.0,-0.98245,2e-05,2.63885]
[1776727416375,46.13,75783.47,0.0,-0.98247,2e-05,2.63662]
[1776727416438,46.13,75783.47,0.0,-0.98247,2e-05,2.63662]
[1776727416476,46.13,75781.53,0.0,-0.9825,2e-05,2.63272]
[1776727418422,46.13,75777.33,0.0,-0.98257,2e-05,2.62298]
[1776727419781,46.13,75777.33,0.0,-0.98257,2e-05,2.62298]
[1776727419938,46.13,75777.33,0.0,-0.98257,2e-05,2.62298]
[1776727420039,46.12,75769.41,0.0,-0.9827,2e-05,2.6059]
[1776727420435,46.12,75766.24,0.0,-0.98275,2e-05,2.59958]
[1776727423457,46.11,75763.56,0.0,-0.98281,2e-05,2.59248]
[1776727425471,46.11,75756.43,0.0,-0.98292,2e-05,2.57718]
[1776727427485,46.1,75758.52,0.0,-0.9829,2e-05,2.58022]
[1776727428948,46.1,75758.52,0.0,-0.9829,2e-05,2.58022]
[1776727429189,46.1,75758.52,0.0,-0.9829,2e-05,2.58022]
[1776727429229,46.1,75761.9,0.0,-0.98286,2e-05,2.58578]
[1776727429557,46.1,75761.9,0.0,-0.98286,2e-05,2.58578]
[1776727429689,46.1,75761.9,0.0,-0.98286,2e-05,2.58578]
[1776727435541,46.09,75763.4,0.0,-0.98286,2e-05,2.58532]
[1776727439993,46.08,75762.78,0.0,-0.98288,2e-05,2.58237]
[1776727440191,46.08,75762.78,0.0,-0.98288,2e-05,2.58237]
[1776727440199,46.08,75760.83,0.0,-0.98292,2e-05,2.57738]
[1776727440726,46.08,75760.83,0.0,-0.98292,2e-05,2.57738]
[1776727440945,46.08,75760.83,0.0,-0.98292,2e-05,2.57738]
[1776727444922,46.07,75759.53,0.0,-0.98296,2e-05,2.57315]
[1776727444936,46.07,75759.53,0.0,-0.98296,2e-05,2.57315]
[1776727445023,46.06,75757.51,0.0,-0.98299,2e-05,2.56806]
[1776727445448,46.06,75757.51,0.0,-0.98299,2e-05,2.56806]
[1776727445698,46.06,75757.51,0.0,-0.98299,2e-05,2.56806]
[1776727449543,46.06,75760.3,0.0,-0.98296,2e-05,2.57195]
[1776727449690,46.06,75760.3,0.0,-0.98296,2e-05,2.57195]
[1776727449896,46.06,75760.3,0.0,-0.98296,2e-05,2.57195]
[1776727449942,46.06,75760.3,0.0,-0.98296,2e-05,2.57195]
[1776727449994,46.06,75761.74,0.0,-0.98295,2e-05,2.57425]
[1776727455798,46.05,75761.61,0.0,-0.98297,2e-05,2.57125]
[1776727455944,46.05,75761.61,0.0,-0.98297,2e-05,2.57125]
[1776727456316,46.05,75761.61,0.0,-0.98297,2e-05,2.57125]
[1776727456321,46.04,75761.75,0.0,-0.98298,2e-05,2.57043]
[1776727456440,46.04,75761.75,0.0,-0.98298,2e-05,2.57043]
[1776727466759,46.02,75761.43,0.0,-0.98302,2e-05,2.56438]
[1776727470929,46.01,75762.37,0.0,-0.98302,2e-05,2.56463]
[1776727470935,46.01,75762.37,0.0,-0.98302,2e-05,2.56463]
[1776727471028,46.01,75762.35,0.0,-0.98304,2e-05,2.56195]
[1776727471626,46.01,75762.35,0.0,-0.98304,2e-05,2.56195]
[1776727471690,46.01,75762.35,0.0,-0.98304,2e-05,2.56195]
[1776727477838,46.0,75764.13,0.0,-0.98304,2e-05,2.56177]
[1776727478845,46.0,75772.87,0.0,-0.98291,2e-05,2.57853]
[1776727479943,46.0,75772.87,0.0,-0.98291,2e-05,2.57853]
[1776727480191,46.0,75772.87,0.0,-0.98291,2e-05,2.57853]
[1776727480279,45.99,75776.92,0.0,-0.98286,2e-05,2.58545]
[1776727480859,45.99,75780.01,0.0,-0.98281,2e-05,2.5916]
[1776727481866,45.99,75782.51,0.0,-0.98278,2e-05,2.596]
[1776727486901,45.98,75782.77,0.0,-0.9828,2e-05,2.5936]
[1776727491508,45.97,75783.54,0.0,-0.98281,2e-05,2.59281]
[1776727492408,45.97,75783.54,0.0,-0.98281,2e-05,2.59281]
[1776727492441,45.97,75783.82,0.0,-0.98281,2e-05,2.59278]
[1776727501033,45.95,75785.63,0.0,-0.98282,2e-05,2.59116]
[1776727502041,45.94,75778.89,0.0,-0.98293,2e-05,2.57717]
[1776727503082,45.94,75778.89,0.0,-0.98293,2e-05,2.57717]
[1776727503189,45.94,75778.89,0.0,-0.98293,2e-05,2.57717]
[1776727503289,45.94,75770.58,0.0,-0.98306,2e-05,2.55959]
[1776727504055,45.94,75766.73,0.0,-0.98312,1e-05,2.552]
[1776727505062,45.93,75765.42,0.0,-0.98315,1e-05,2.5484]
[1776727508283,45.93,75764.99,0.0,-0.98316,1e-05,2.54705]
[1776727508438,45.93,75764.99,0.0,-0.98316,1e-05,2.54705]
[1776727514729,45.92,75764.59,0.0,-0.98319,1e-05,2.54281]
[1776727515445,45.92,75762.11,0.0,-0.98323,1e-05,2.53696]
[1776727515936,45.92,75762.11,0.0,-0.98323,1e-05,2.53696]
[1776727516033,45.92,75762.11,0.0,-0.98323,1e-05,2.53696]
[1776727516200,45.92,75762.11,0.0,-0.98323,1e-05,2.53696]
[1776727516284,45.91,75761.49,0.0,-0.98325,1e-05,2.53527]
[1776727523187,45.9,75759.88,0.0,-0.9833,1e-05,2.52882]
[1776727529230,45.89,75759.89,0.0,-0.98332,1e-05,2.52606]
[1776727532251,45.88,75764.62,0.0,-0.98327,1e-05,2.53185]
[1776727532938,45.88,75764.62,0.0,-0.98327,1e-05,2.53185]
[1776727533192,45.88,75764.62,0.0,-0.98327,1e-05,2.53185]
[1776727534073,45.88,75766.21,0.0,-0.98325,1e-05,2.53449]
[1776727534190,45.88,75766.21,0.0,-0.98325,1e-05,2.53449]
[1776727534265,45.88,75766.27,0.0,-0.98325,1e-05,2.53413]
[1776727537631,45.87,75766.75,0.0,-0.98326,1e-05,2.53365]
[1776727537692,45.87,75766.75,0.0,-0.98326,1e-05,2.53365]
[1776727549370,45.85,75766.77,0.0,-0.9833,1e-05,2.52805]
[1776727550374,45.85,75766.77,0.0,-0.9833,1e-05,2.52805]
[1776727550438,45.85,75766.77,0.0,-0.9833,1e-05,2.52805]
[1776727551414,45.85,75766.77,0.0,-0.9833,1e-05,2.52758]
[1776727551437,45.85,75766.77,0.0,-0.9833,1e-05,2.52758]
[1776727551444,45.85,75766.77,0.0,-0.98331,1e-05,2.52712]
[1776727557353,45.84,75767.97,0.0,-0.98331,1e-05,2.52717]
[1776727557441,45.84,75767.97,0.0,-0.98331,1e-05,2.52717]
[1776727562461,45.83,75767.76,0.0,-0.98333,1e-05,2.524]
[1776727564188,45.83,75764.93,0.0,-0.98338,1e-05,2.51801]
[1776727564439,45.83,75764.93,0.0,-0.98338,1e-05,2.51801]
[1776727564866,45.83,75762.81,0.0,-0.98341,1e-05,2.51343]
[1776727564942,45.83,75762.81,0.0,-0.98341,1e-05,2.51343]
[1776727565482,45.82,75761.5,0.0,-0.98343,1e-05,2.51044]
[1776727570548,45.82,75761.41,0.0,-0.98345,1e-05,2.50857]
[1776727570694,45.82,75761.41,0.0,-0.98345,1e-05,2.50857]
[1776727575511,45.81,75760.51,0.0,-0.98348,1e-05,2.50513]
[1776727575698,45.81,75760.51,0.0,-0.98348,1e-05,2.50513]
[1776727575951,45.81,75760.51,0.0,-0.98348,1e-05,2.50513]
[1776727576191,45.81,75760.51,0.0,-0.98348,1e-05,2.50513]
[1776727576290,45.81,75760.91,0.0,-0.98348,1e-05,2.50466]
[1776727581594,45.8,75760.95,0.0,-0.98349,1e-05,2.50266]
[1776727586629,45.79,75760.82,0.0,-0.98351,1e-05,2.50034]
[1776727591664,45.78,75760.82,0.0,-0.98354,1e-05,2.49623]
[1776727594045,45.78,75760.82,0.0,-0.98354,1e-05,2.49623]
[1776727594191,45.78,75760.82,0.0,-0.98354,1e-05,2.49623]
[1776727596410,45.78,75760.64,0.0,-0.98355,1e-05,2.49467]
[1776727596438,45.78,75760.64,0.0,-0.98355,1e-05,2.49467]
[1776727596507,45.77,75766.08,0.0,-0.98348,1e-05,2.50444]
[1776727596681,45.77,75766.08,0.0,-0.98348,1e-05,2.50444]
[1776727596698,45.77,75766.08,0.0,-0.98348,1e-05,2.50444]
[1776727596699,45.77,75773.06,0.0,-0.98338,1e-05,2.51807]
[1776727598713,45.77,75773.71,0.0,-0.98337,1e-05,2.51846]
[1776727605148,45.76,75773.75,0.0,-0.98338,1e-05,2.51723]
[1776727605203,45.76,75773.75,0.0,-0.98338,1e-05,2.51723]
[1776727605762,45.76,75769.65,0.0,-0.98346,1e-05,2.50748]
[1776727607775,45.75,75766.29,0.0,-0.98351,1e-05,2.50011]
[1776727612811,45.75,75765.73,0.0,-0.98354,1e-05,2.49703]
[1776727614754,45.74,75765.55,0.0,-0.98354,1e-05,2.49629]
[1776727614940,45.74,75765.55,0.0,-0.98354,1e-05,2.49629]
[1776727615328,45.74,75765.55,0.0,-0.98354,1e-05,2.49629]
[1776727615442,45.74,75765.55,0.0,-0.98354,1e-05,2.49629]
[1776727615538,45.74,75765.62,0.0,-0.98355,1e-05,2.49564]
[1776727620868,45.73,75760.8,0.0,-0.98363,1e-05,2.48435]
[1776727622551,45.73,75760.8,0.0,-0.98363,1e-05,2.48435]
[1776727622691,45.73,75760.66,0.0,-0.98364,1e-05,2.48371]
[1776727626915,45.73,75756.89,0.0,-0.98371,1e-05,2.47461]
[1776727629936,45.72,75750.37,0.0,-0.98381,1e-05,2.46099]
[1776727630718,45.72,75750.37,0.0,-0.98381,1e-05,2.46099]
[1776727630938,45.72,75750.37,0.0,-0.98381,1e-05,2.46099]
[1776727632960,45.72,75739.08,0.0,-0.98398,1e-05,2.43838]
[1776727633967,45.72,75736.09,0.0,-0.98403,1e-05,2.43239]
[1776727636910,45.71,75735.9,0.0,-0.98403,1e-05,2.43149]
[1776727636943,45.71,75735.9,0.0,-0.98403,1e-05,2.43149]
[1776727638989,45.71,75736.24,0.0,-0.98403,1e-05,2.4316]
[1776727639188,45.71,75736.24,0.0,-0.98403,1e-05,2.4316]
[1776727639223,45.71,75736.24,0.0,-0.98404,1e-05,2.43106]
[1776727652093,45.7,75735.88,0.0,-0.98408,1e-05,2.42514]
[1776727655145,45.7,75735.76,0.0,-0.98408,1e-05,2.42465]
[1776727655187,45.7,75735.76,0.0,-0.98408,1e-05,2.42465]
[1776727658817,45.69,75734.52,0.0,-0.98411,1e-05,2.421]
[1776727658937,45.69,75734.52,0.0,-0.98411,1e-05,2.421]
[1776727659294,45.69,75734.52,0.0,-0.98411,1e-05,2.421]
[1776727659436,45.69,75734.52,0.0,-0.98411,1e-05,2.421]
[1776727659537,45.69,75732.52,0.0,-0.98414,1e-05,2.41669]
[1776727661158,45.69,75725.71,0.0,-0.98424,1e-05,2.40354]
[1776727664587,45.69,75723.78,0.0,-0.98427,1e-05,2.39944]
[1776727664694,45.69,75723.78,0.0,-0.98427,1e-05,2.39944]
[1776727670221,45.68,75720.5,0.0,-0.98433,1e-05,2.39179]
[1776727677271,45.67,75720.12,0.0,-0.98435,1e-05,2.38948]
[1776727681580,45.67,75720.12,0.0,-0.98435,1e-05,2.38948]
[1776727681702,45.67,75720.66,0.0,-0.98435,1e-05,2.38971]
[1776727683012,45.67,75718.39,0.0,-0.98438,1e-05,2.38544]
[1776727683200,45.67,75718.39,0.0,-0.98438,1e-05,2.38544]
[1776727683354,45.67,75718.02,0.0,-0.98439,1e-05,2.38436]
[1776727689393,45.66,75714.03,0.0,-0.98445,1e-05,2.37576]
[1776727689838,45.66,75714.03,0.0,-0.98445,1e-05,2.37576]
[1776727689941,45.66,75714.03,0.0,-0.98445,1e-05,2.37576]
[1776727693421,45.66,75708.48,0.0,-0.98453,1e-05,2.36468]
[1776727693992,45.66,75708.48,0.0,-0.98453,1e-05,2.36468]
[1776727694192,45.66,75708.48,0.0,-0.98453,1e-05,2.36468]
[1776727694515,45.66,75708.48,0.0,-0.98453,1e-05,2.36468]
[1776727694538,45.66,75708.1,0.0,-0.98454,1e-05,2.36382]
[1776727694688,45.66,75708.1,0.0,-0.98454,1e-05,2.36382]
[1776727700470,45.66,75704.69,0.0,-0.98459,1e-05,2.3566]
[1776727701521,45.66,75687.92,0.0,-0.98483,1e-05,2.3255]
[1776727702312,45.66,75687.92,0.0,-0.98483,1e-05,2.3255]
[1776727702489,45.66,75686.3,0.0,-0.98485,1e-05,2.32231]
[1776727704503,45.66,75693.35,0.0,-0.98475,1e-05,2.33518]
[1776727704868,45.66,75693.35,0.0,-0.98475,1e-05,2.33518]
[1776727705512,45.66,75694.92,0.0,-0.98473,1e-05,2.33799]
[1776727706519,45.65,75690.78,0.0,-0.98479,1e-05,2.33023]
[1776727708533,45.65,75686.81,0.0,-0.98485,1e-05,2.32273]
[1776727711912,45.65,75688.14,0.0,-0.98484,1e-05,2.32298]
[1776727712563,45.65,75664.0,0.0,-0.98517,1e-05,2.27873]
[1776727713568,45.65,75655.79,0.0,-0.98528,1e-05,2.26385]
[1776727714575,45.65,75654.98,0.0,-0.98529,1e-05,2.26241]
[1776727715901,45.65,75654.64,0.0,-0.9853,1e-05,2.26182]
[1776727719610,45.65,75649.83,0.0,-0.98536,1e-05,2.25327]
[1776727720617,45.65,75653.22,0.0,-0.98532,1e-05,2.25941]
[1776727721625,45.65,75659.06,0.0,-0.98524,1e-05,2.26999]
[1776727723638,45.65,75660.99,0.0,-0.98521,1e-05,2.2735]
[1776727725845,45.65,75661.12,0.0,-0.98521,1e-05,2.27374]
[1776727725940,45.65,75661.12,0.0,-0.98521,1e-05,2.27374]
[1776727725947,45.65,75661.12,0.0,-0.98521,1e-05,2.27373]
[1776727730098,45.65,75662.64,0.0,-0.98519,1e-05,2.27648]
[1776727730688,45.65,75671.62,0.0,-0.98507,1e-05,2.29281]
[1776727731696,45.65,75678.36,0.0,-0.98498,1e-05,2.3051]
[1776727734078,45.65,75677.42,0.0,-0.98499,1e-05,2.30332]
[1776727737737,45.65,75681.81,0.0,-0.98493,1e-05,2.31111]
[1776727738744,45.65,75684.99,0.0,-0.98489,1e-05,2.31689]
[1776727743781,45.65,75688.31,0.0,-0.98485,1e-05,2.3226]
[1776727748782,45.65,75688.25,0.0,-0.98485,1e-05,2.32215]
[1776727748940,45.65,75688.25,0.0,-0.98485,1e-05,2.32215]
[1776727750150,45.65,75688.25,0.0,-0.98485,1e-05,2.32206]
[1776727750194,45.65,75688.25,0.0,-0.98485,1e-05,2.32206]
[1776727750252,45.65,75688.25,0.0,-0.98485,1e-05,2.32197]
[1776727754159,45.65,75687.18,0.0,-0.98487,1e-05,2.31975]
[1776727754189,45.65,75687.18,0.0,-0.98487,1e-05,2.31975]
[1776727759899,45.64,75685.94,0.0,-0.98489,1e-05,2.31691]
[1776727763471,45.64,75685.94,0.0,-0.98489,1e-05,2.31675]
[1776727763699,45.64,75685.94,0.0,-0.98489,1e-05,2.31675]
[1776727765274,45.64,75688.63,0.0,-0.98485,1e-05,2.32154]
[1776727765442,45.64,75688.63,0.0,-0.98485,1e-05,2.32154]
[1776727765538,45.64,75690.47,0.0,-0.98483,1e-05,2.32475]
[1776727770975,45.64,75690.66,0.0,-0.98483,1e-05,2.32464]
[1776727777018,45.64,75690.49,0.0,-0.98485,1e-05,2.3218]
[1776727782054,45.64,75691.08,0.0,-0.98485,1e-05,2.32245]
[1776727787089,45.64,75691.37,0.0,-0.98484,1e-05,2.32254]
[1776727792124,45.63,75692.29,0.0,-0.98484,1e-05,2.3238]
[1776727797160,45.63,75692.39,0.0,-0.98484,1e-05,2.32353]
[1776727802195,45.63,75703.32,0.0,-0.98469,1e-05,2.34332]
[1776727803203,45.63,75710.79,0.0,-0.98459,1e-05,2.3571]
[1776727804210,45.63,75711.87,0.0,-0.98457,1e-05,2.35897]
[1776727809248,45.63,75714.48,0.0,-0.98454,1e-05,2.36308]
[1776727810447,45.63,75714.48,0.0,-0.98454,1e-05,2.36308]
[1776727810517,45.62,75717.98,0.0,-0.9845,1e-05,2.36931]
[1776727812270,45.62,75722.14,0.0,-0.98444,1e-05,2.37694]
[1776727813692,45.62,75722.14,0.0,-0.98444,1e-05,2.37694]
[1776727820326,45.62,75722.97,0.0,-0.98444,1e-05,2.37702]
[1776727824235,45.62,75722.04,0.0,-0.98445,1e-05,2.37489]
[1776727824436,45.62,75722.04,0.0,-0.98445,1e-05,2.37489]
[1776727824472,45.61,75721.84,0.0,-0.98446,1e-05,2.37397]
[1776727828227,45.61,75722.37,0.0,-0.98446,1e-05,2.3746]
[1776727828437,45.61,75722.37,0.0,-0.98446,1e-05,2.3746]
[1776727834424,45.61,75726.5,0.0,-0.98442,1e-05,2.37902]
[1776727838342,45.6,75726.58,0.0,-0.98442,1e-05,2.37859]
[1776727838437,45.6,75726.58,0.0,-0.98442,1e-05,2.37859]
[1776727838545,45.6,75726.58,0.0,-0.98443,1e-05,2.37821]
[1776727841690,45.6,75728.25,0.0,-0.98441,1e-05,2.38096]
[1776727846433,45.6,75729.12,0.0,-0.9844,1e-05,2.3816]
[1776727846709,45.6,75729.12,0.0,-0.9844,1e-05,2.3816]
[1776727846742,45.6,75729.38,0.0,-0.9844,1e-05,2.38189]
[1776727848518,45.6,75728.86,0.0,-0.98441,1e-05,2.38071]
[1776727848688,45.6,75728.86,0.0,-0.98441,1e-05,2.38071]
[1776727854564,45.59,75729.44,0.0,-0.98441,1e-05,2.3804]
[1776727859598,45.59,75728.24,0.0,-0.98443,1e-05,2.37716]
[1776727860413,45.59,75728.24,0.0,-0.98443,1e-05,2.37716]
[1776727860438,45.59,75728.24,0.0,-0.98443,1e-05,2.37716]
[1776727860606,45.59,75724.93,0.0,-0.98448,1e-05,2.37075]
[1776727861622,45.59,75709.6,0.0,-0.9847,1e-05,2.34213]
[1776727862620,45.58,75698.26,0.0,-0.98486,1e-05,2.32082]
[1776727863627,45.58,75691.22,0.0,-0.98495,1e-05,2.30777]
[1776727865641,45.58,75688.59,0.0,-0.98499,1e-05,2.3028]
[1776727870124,45.58,75688.35,0.0,-0.985,1e-05,2.30212]
[1776727870186,45.58,75688.35,0.0,-0.985,1e-05,2.30212]
[1776727875728,45.58,75687.07,0.0,-0.98502,1e-05,2.29943]
[1776727881938,45.58,75688.27,0.0,-0.985,1e-05,2.30142]
[1776727882191,45.58,75688.17,0.0,-0.985,1e-05,2.30112]
[1776727882223,45.58,75688.17,0.0,-0.985,1e-05,2.30112]
[1776727882434,45.58,75688.17,0.0,-0.985,1e-05,2.30112]
[1776727882536,45.58,75688.17,0.0,-0.985,1e-05,2.30106]
[1776727888823,45.58,75688.52,0.0,-0.985,1e-05,2.30137]
[1776727893857,45.58,75687.17,0.0,-0.98503,1e-05,2.29671]
[1776727893939,45.58,75687.17,0.0,-0.98503,1e-05,2.29671]
[1776727893955,45.58,75686.98,0.0,-0.98504,1e-05,2.29632]
[1776727894865,45.58,75681.08,0.0,-0.98512,1e-05,2.28549]
[1776727895872,45.58,75676.68,0.0,-0.98518,1e-05,2.27745]
[1776727896879,45.58,75669.63,0.0,-0.98527,1e-05,2.26464]
[1776727897886,45.58,75667.35,0.0,-0.9853,1e-05,2.26052]
[1776727900119,45.58,75668.07,0.0,-0.98529,1e-05,2.26186]
[1776727900393,45.58,75668.07,0.0,-0.98529,1e-05,2.26186]
[1776727901914,45.58,75675.25,0.0,-0.9852,1e-05,2.27491]
[1776727902921,45.58,75679.45,0.0,-0.98514,1e-05,2.28255]
[1776727904998,45.58,75682.2,0.0,-0.9851,1e-05,2.28752]
[1776727905198,45.58,75682.2,0.0,-0.9851,1e-05,2.28752]
[1776727905233,45.58,75682.2,0.0,-0.9851,1e-05,2.28752]
[1776727905436,45.58,75682.2,0.0,-0.9851,1e-05,2.28752]
[1776727905942,45.58,75682.0,0.0,-0.98511,1e-05,2.28713]
[1776727910978,45.58,75678.66,0.0,-0.98515,1e-05,2.28092]
[1776727912108,45.58,75678.66,0.0,-0.98515,1e-05,2.28092]
[1776727912194,45.58,75678.66,0.0,-0.98515,1e-05,2.28092]
[1776727912399,45.58,75678.66,0.0,-0.98515,1e-05,2.28092]
[1776727912440,45.58,75678.66,0.0,-0.98515,1e-05,2.28092]
[1776727912441,45.58,75676.19,0.0,-0.98519,1e-05,2.27641]
[1776727919033,45.58,75674.44,0.0,-0.98521,1e-05,2.27318]
[1776727924802,45.58,75674.34,0.0,-0.98521,1e-05,2.27299]
[1776727924945,45.58,75674.34,0.0,-0.98521,1e-05,2.27299]
[1776727924903,45.58,75674.34,0.0,-0.98521,1e-05,2.27298]
[1776727925517,45.58,75674.34,0.0,-0.98521,1e-05,2.27298]
[1776727925688,45.58,75674.34,0.0,-0.98521,1e-05,2.27298]
[1776727925790,45.58,75677.53,0.0,-0.98517,1e-05,2.27877]
[1776727931121,45.57,75675.77,0.0,-0.98519,1e-05,2.27552]
[1776727936154,45.57,75677.68,0.0,-0.98517,1e-05,2.27892]
[1776727937701,45.57,75677.68,0.0,-0.98517,1e-05,2.27892]
[1776727937910,45.57,75677.68,0.0,-0.98517,1e-05,2.27892]
[1776727937940,45.57,75677.68,0.0,-0.98517,1e-05,2.27892]
[1776727937952,45.57,75681.57,0.0,-0.98511,1e-05,2.28596]
[1776727938168,45.57,75684.87,0.0,-0.98507,1e-05,2.29199]
[1776727940980,45.57,75687.06,0.0,-0.98504,1e-05,2.29595]
[1776727941053,45.57,75689.04,0.0,-0.98501,1e-05,2.29953]
[1776727941201,45.57,75689.04,0.0,-0.98501,1e-05,2.29953]
[1776727941208,45.57,75690.94,0.0,-0.98499,1e-05,2.30296]
[1776727943203,45.57,75696.56,0.0,-0.98491,1e-05,2.31316]
[1776727944210,45.57,75701.27,0.0,-0.98485,1e-05,2.32177]
[1776727946425,45.57,75703.39,0.0,-0.98482,1e-05,2.32559]
[1776727946438,45.57,75703.39,0.0,-0.98482,1e-05,2.32559]
[1776727946529,45.57,75703.39,0.0,-0.98482,1e-05,2.32559]
[1776727946688,45.57,75703.39,0.0,-0.98482,1e-05,2.32559]
[1776727946788,45.57,75704.87,0.0,-0.9848,1e-05,2.32812]
[1776727952272,45.57,75705.08,0.0,-0.98481,1e-05,2.32597]
[1776727957306,45.57,75705.05,0.0,-0.98482,1e-05,2.32536]
[1776727964356,45.56,75705.28,0.0,-0.98482,1e-05,2.32499]
[1776727967821,45.56,75704.98,0.0,-0.98483,1e-05,2.32432]
[1776727967938,45.56,75704.98,0.0,-0.98483,1e-05,2.32432]
[1776727967987,45.56,75705.21,0.0,-0.98483,1e-05,2.32441]
[1776727968056,45.56,75705.21,0.0,-0.98483,1e-05,2.32441]
[1776727968194,45.56,75705.21,0.0,-0.98483,1e-05,2.32441]
[1776727973419,45.56,75705.24,0.0,-0.98483,1e-05,2.32391]
[1776727976440,45.56,75701.56,0.0,-0.98488,1e-05,2.31678]
[1776727977447,45.56,75697.64,0.0,-0.98494,1e-05,2.30946]
[1776727978246,45.56,75697.64,0.0,-0.98494,1e-05,2.30946]
[1776727978432,45.56,75697.64,0.0,-0.98494,1e-05,2.30946]
[1776727978443,45.56,75697.64,0.0,-0.98494,1e-05,2.30946]
[1776727978690,45.56,75697.64,0.0,-0.98494,1e-05,2.30946]
[1776727978788,45.56,75697.11,0.0,-0.98495,1e-05,2.30831]
[1776727984268,45.56,75696.91,0.0,-0.98495,1e-05,2.30763]
[1776727985507,45.56,75709.57,0.0,-0.98478,1e-05,2.33083]
[1776727986514,45.55,75718.3,0.0,-0.98466,1e-05,2.34696]
[1776727988042,45.55,75718.3,0.0,-0.98466,1e-05,2.34696]
[1776727987521,45.55,75721.15,0.0,-0.98462,1e-05,2.35215]
[1776727988194,45.55,75721.15,0.0,-0.98462,1e-05,2.35215]
[1776727988558,45.55,75721.15,0.0,-0.98462,1e-05,2.35215]
[1776727988696,45.55,75721.15,0.0,-0.98462,1e-05,2.35215]
[1776727988781,45.55,75721.59,0.0,-0.98461,1e-05,2.35267]
[1776727991554,45.55,75724.37,0.0,-0.98458,1e-05,2.3577]
[1776727991692,45.55,75724.37,0.0,-0.98458,1e-05,2.3577]
[1776727991698,45.55,75724.58,0.0,-0.98458,1e-05,2.35776]
[1776727992888,45.55,75724.58,0.0,-0.98458,1e-05,2.35776]
[1776727992937,45.55,75724.58,0.0,-0.98458,1e-05,2.35776]
[1776727994571,45.55,75728.8,0.0,-0.98452,1e-05,2.36532]
[1776727996459,45.55,75729.84,0.0,-0.98451,1e-05,2.3671]
[1776727996622,45.55,75729.84,0.0,-0.98451,1e-05,2.3671]
[1776727996691,45.55,75729.84,0.0,-0.98451,1e-05,2.3671]
[1776727996791,45.55,75729.37,0.0,-0.98452,1e-05,2.36585]
[1776728000102,45.55,75730.41,0.0,-0.98451,1e-05,2.36727]
[1776728000190,45.55,75730.41,0.0,-0.98451,1e-05,2.36727]
[1776728000435,45.55,75730.41,0.0,-0.98451,1e-05,2.36727]
[1776728000692,45.55,75730.41,0.0,-0.98451,1e-05,2.36727]
[1776728000744,45.54,75730.89,0.0,-0.9845,1e-05,2.36799]
[1776728002627,45.54,75727.39,0.0,-0.98455,1e-05,2.36108]
[1776728003907,45.54,75727.39,0.0,-0.98455,1e-05,2.36108]
[1776728003941,45.54,75727.39,0.0,-0.98455,1e-05,2.36108]
[1776728003966,45.54,75727.39,0.0,-0.98455,1e-05,2.36108]
[1776728004014,45.54,75725.62,0.0,-0.98458,1e-05,2.3576]
[1776728004191,45.54,75725.62,0.0,-0.98458,1e-05,2.3576]
[1776728009676,45.54,75724.29,0.0,-0.9846,1e-05,2.35418]
[1776728013704,45.54,75728.89,0.0,-0.98456,1e-05,2.36017]
[1776728014309,45.54,75728.89,0.0,-0.98456,1e-05,2.36017]
[1776728014399,45.54,75728.89,0.0,-0.98456,1e-05,2.36017]
[1776728014438,45.54,75728.89,0.0,-0.98456,1e-05,2.36017]
[1776728014711,45.54,75729.55,0.0,-0.98455,1e-05,2.36125]
[1776728019656,45.53,75731.03,0.0,-0.98453,1e-05,2.36336]
[1776728019696,45.53,75731.03,0.0,-0.98453,1e-05,2.36336]
[1776728019775,45.53,75731.03,0.0,-0.98453,1e-05,2.36336]
[1776728019938,45.53,75731.03,0.0,-0.98453,1e-05,2.36336]
[1776728020038,45.53,75731.9,0.0,-0.98452,1e-05,2.36482]
[1776728021760,45.53,75738.17,0.0,-0.98444,1e-05,2.37626]
[1776728023095,45.53,75739.2,0.0,-0.98442,1e-05,2.37801]
[1776728023149,45.53,75739.2,0.0,-0.98442,1e-05,2.37801]
[1776728023198,45.53,75739.2,0.0,-0.98442,1e-05,2.37801]
[1776728023774,45.53,75739.18,0.0,-0.98442,1e-05,2.37778]
[1776728028809,45.53,75739.88,0.0,-0.98442,1e-05,2.37818]
[1776728033844,45.52,75743.15,0.0,-0.98438,1e-05,2.38343]
[1776728035256,45.52,75742.97,0.0,-0.98439,1e-05,2.3829]
[1776728035437,45.52,75742.97,0.0,-0.98439,1e-05,2.3829]
[1776728035464,45.52,75742.97,0.0,-0.98439,1e-05,2.3829]
[1776728035695,45.52,75742.97,0.0,-0.98439,1e-05,2.3829]
[1776728035859,45.52,75742.62,0.0,-0.98439,1e-05,2.38206]
[1776728037873,45.52,75737.66,0.0,-0.98447,1e-05,2.37236]
[1776728043916,45.51,75735.66,0.0,-0.9845,1e-05,2.36762]
[1776728044559,45.51,75735.66,0.0,-0.9845,1e-05,2.36762]
[1776728044677,45.51,75735.66,0.0,-0.9845,1e-05,2.36762]
[1776728044694,45.51,75735.66,0.0,-0.9845,1e-05,2.36762]
[1776728044923,45.51,75735.89,0.0,-0.9845,1e-05,2.3679]
[1776728049958,45.51,75736.06,0.0,-0.9845,1e-05,2.36743]
[1776728058016,45.49,75735.42,0.0,-0.98455,1e-05,2.36092]
[1776728059068,45.49,75735.42,0.0,-0.98455,1e-05,2.36092]
[1776728059193,45.49,75735.46,0.0,-0.98455,1e-05,2.36085]
[1776728059219,45.49,75735.46,0.0,-0.98455,1e-05,2.36085]
[1776728059443,45.49,75735.46,0.0,-0.98455,1e-05,2.36085]
[1776728060030,45.49,75736.33,0.0,-0.98454,1e-05,2.36233]
[1776728065065,45.49,75736.71,0.0,-0.98454,1e-05,2.36231]
[1776728070100,45.48,75737.27,0.0,-0.98454,1e-05,2.36263]
[1776728073121,45.48,75739.36,0.0,-0.98453,1e-05,2.36411]
[1776728074770,45.48,75739.4,0.0,-0.98453,1e-05,2.36403]
[1776728074933,45.48,75739.4,0.0,-0.98453,1e-05,2.36403]
[1776728074940,45.48,75739.4,0.0,-0.98453,1e-05,2.36403]
[1776728075134,45.48,75740.56,0.0,-0.98451,1e-05,2.36606]
[1776728075206,45.48,75740.56,0.0,-0.98451,1e-05,2.36606]
[1776728080472,45.48,75741.08,0.0,-0.98451,1e-05,2.36643]
[1776728080592,45.48,75741.08,0.0,-0.98451,1e-05,2.36643]
[1776728080691,45.48,75741.08,0.0,-0.98451,1e-05,2.36643]
[1776728080740,45.48,75741.23,0.0,-0.98451,1e-05,2.36641]
[1776728082184,45.48,75744.28,0.0,-0.98447,1e-05,2.37199]
[1776728084767,45.47,75744.66,0.0,-0.98446,1e-05,2.37254]
[1776728084864,45.47,75744.66,0.0,-0.98446,1e-05,2.37254]
[1776728084942,45.47,75744.66,0.0,-0.98446,1e-05,2.37254]
[1776728084965,45.47,75748.41,0.0,-0.98441,1e-05,2.37928]
[1776728089111,45.47,75749.85,0.0,-0.98439,1e-05,2.38182]
[1776728089143,45.47,75746.96,0.0,-0.98444,1e-05,2.37586]
[1776728089206,45.47,75746.96,0.0,-0.98444,1e-05,2.37586]
[1776728089566,45.47,75746.96,0.0,-0.98444,1e-05,2.37586]
[1776728089696,45.47,75746.96,0.0,-0.98444,1e-05,2.37586]
[1776728089795,45.47,75743.33,0.0,-0.98449,1e-05,2.36887]
[1776728090240,45.47,75740.41,0.0,-0.98453,1e-05,2.36339]
[1776728094268,45.47,75743.27,0.0,-0.9845,1e-05,2.36816]
[1776728095363,45.47,75743.27,0.0,-0.9845,1e-05,2.36816]
[1776728095444,45.47,75743.27,0.0,-0.9845,1e-05,2.36816]
[1776728095483,45.47,75743.27,0.0,-0.9845,1e-05,2.36816]
[1776728095692,45.47,75743.27,0.0,-0.9845,1e-05,2.36816]
[1776728095706,45.47,75743.16,0.0,-0.9845,1e-05,2.3678]
[1776728100396,45.46,75743.94,0.0,-0.98449,1e-05,2.36866]
[1776728100442,45.46,75743.94,0.0,-0.98449,1e-05,2.36866]
[1776728100618,45.46,75743.94,0.0,-0.98449,1e-05,2.36866]
[1776728100694,45.46,75743.94,0.0,-0.98449,1e-05,2.36866]
[1776728100719,45.46,75744.81,0.0,-0.98448,1e-05,2.37014]
[1776728103231,45.46,75745.73,0.0,-0.98447,1e-05,2.37155]
[1776728103438,45.46,75745.73,0.0,-0.98447,1e-05,2.37155]
[1776728103540,45.46,75742.53,0.0,-0.98452,1e-05,2.36537]
[1776728107636,45.46,75741.56,0.0,-0.98453,1e-05,2.36311]
[1776728107693,45.46,75741.56,0.0,-0.98453,1e-05,2.36311]
[1776728113401,45.46,75742.27,0.0,-0.98453,1e-05,2.36341]
[1776728118436,45.45,75742.16,0.0,-0.98454,1e-05,2.36247]
[1776728120373,45.45,75740.56,0.0,-0.98456,1e-05,2.35917]
[1776728120439,45.45,75740.56,0.0,-0.98456,1e-05,2.35917]
[1776728120783,45.45,75740.56,0.0,-0.98456,1e-05,2.35917]
[1776728120941,45.45,75740.56,0.0,-0.98456,1e-05,2.35917]
[1776728120960,45.45,75739.63,0.0,-0.98458,1e-05,2.35729]
[1776728129513,45.45,75739.58,0.0,-0.98459,1e-05,2.35609]
[1776728132331,45.45,75739.46,0.0,-0.9846,1e-05,2.35359]
[1776728132438,45.45,75739.46,0.0,-0.9846,1e-05,2.35359]
[1776728132564,45.45,75739.46,0.0,-0.9846,1e-05,2.35359]
[1776728132694,45.45,75739.46,0.0,-0.9846,1e-05,2.35359]
[1776728132793,45.44,75739.46,0.0,-0.98461,1e-05,2.35332]
[1776728138576,45.44,75738.45,0.0,-0.98463,1e-05,2.35075]
[1776728139485,45.44,75738.45,0.0,-0.98463,1e-05,2.35075]
[1776728139693,45.44,75738.45,0.0,-0.98463,1e-05,2.35075]
[1776728139747,45.44,75738.45,0.0,-0.98463,1e-05,2.35075]
[1776728139940,45.44,75738.45,0.0,-0.98463,1e-05,2.35075]
[1776728140007,45.44,75738.17,0.0,-0.98463,1e-05,2.34996]
[1776728141597,45.44,75743.02,0.0,-0.98456,1e-05,2.35891]
[1776728146632,45.44,75743.67,0.0,-0.98456,1e-05,2.35938]
[1776728149290,45.44,75743.75,0.0,-0.98456,1e-05,2.35924]
[1776728149435,45.44,75743.75,0.0,-0.98456,1e-05,2.35924]
[1776728149522,45.44,75743.75,0.0,-0.98456,1e-05,2.35924]
[1776728149689,45.44,75743.75,0.0,-0.98456,1e-05,2.35924]
[1776728149787,45.43,75743.78,0.0,-0.98456,1e-05,2.359]
[1776728155088,45.43,75744.1,0.0,-0.98456,1e-05,2.35916]
[1776728155195,45.43,75744.1,0.0,-0.98456,1e-05,2.35916]
[1776728155090,45.43,75745.24,0.0,-0.98455,1e-05,2.36101]
[1776728155265,45.43,75745.24,0.0,-0.98455,1e-05,2.36101]
[1776728155440,45.43,75745.24,0.0,-0.98455,1e-05,2.36101]
[1776728155695,45.43,75747.62,0.0,-0.98452,1e-05,2.36548]
[1776728159131,45.43,75749.22,0.0,-0.9845,1e-05,2.36818]
[1776728159194,45.43,75749.22,0.0,-0.9845,1e-05,2.36818]
[1776728159232,45.43,75753.91,0.0,-0.98443,1e-05,2.3767]
[1776728159403,45.43,75753.91,0.0,-0.98443,1e-05,2.3767]
[1776728159437,45.43,75753.91,0.0,-0.98443,1e-05,2.3767]
[1776728159723,45.43,75757.97,0.0,-0.98437,1e-05,2.38437]
[1776728160730,45.43,75762.39,0.0,-0.98431,1e-05,2.39256]
[1776728161738,45.43,75764.84,0.0,-0.98428,1e-05,2.39702]
[1776728162356,45.43,75764.84,0.0,-0.98428,1e-05,2.39702]
[1776728162437,45.43,75764.84,0.0,-0.98428,1e-05,2.39702]
[1776728165189,45.43,75765.12,0.0,-0.98428,1e-05,2.39715]
[1776728165239,45.42,75765.37,0.0,-0.98428,1e-05,2.39721]
[1776728165443,45.42,75765.37,0.0,-0.98428,1e-05,2.39721]
[1776728165766,45.42,75765.66,0.0,-0.98427,1e-05,2.39776]
[1776728168267,45.42,75766.46,0.0,-0.98426,1e-05,2.39887]
[1776728168436,45.42,75766.46,0.0,-0.98426,1e-05,2.39887]
[1776728174832,45.42,75766.88,0.0,-0.98427,1e-05,2.39797]
[1776728179867,45.41,75766.77,0.0,-0.98428,1e-05,2.3967]
[1776728184902,45.41,75773.61,0.0,-0.98419,1e-05,2.40864]
[1776728185909,45.41,75779.3,0.0,-0.98411,1e-05,2.41951]
[1776728186694,45.41,75779.3,0.0,-0.98411,1e-05,2.41951]
[1776728186937,45.41,75779.3,0.0,-0.98411,1e-05,2.41951]
[1776728187020,45.41,75779.3,0.0,-0.98411,1e-05,2.41951]
[1776728187197,45.41,75779.3,0.0,-0.98411,1e-05,2.41951]
[1776728187226,45.4,75782.84,0.0,-0.98406,1e-05,2.4258]
[1776728192957,45.4,75781.08,0.0,-0.98411,1e-05,2.41883]
[1776728195447,45.4,75782.17,0.0,-0.9841,1e-05,2.42066]
[1776728195694,45.4,75782.17,0.0,-0.9841,1e-05,2.42066]
[1776728195903,45.4,75782.17,0.0,-0.9841,1e-05,2.42066]
[1776728195937,45.4,75782.17,0.0,-0.9841,1e-05,2.42066]
[1776728195979,45.4,75782.13,0.0,-0.9841,1e-05,2.42008]
[1776728202023,45.39,75781.92,0.0,-0.98412,1e-05,2.41817]
[1776728206662,45.39,75783.97,0.0,-0.9841,1e-05,2.4211]
[1776728206901,45.39,75783.97,0.0,-0.9841,1e-05,2.4211]
[1776728206936,45.39,75783.97,0.0,-0.9841,1e-05,2.4211]
[1776728207057,45.38,75786.4,0.0,-0.98406,1e-05,2.42551]
[1776728209072,45.38,75790.83,0.0,-0.984,1e-05,2.43349]
[1776728209898,45.38,75790.83,0.0,-0.984,1e-05,2.43349]
[1776728209939,45.38,75790.83,0.0,-0.984,1e-05,2.43349]
[1776728210079,45.38,75793.17,0.0,-0.98397,1e-05,2.43772]
[1776728215114,45.38,75794.82,0.0,-0.98396,1e-05,2.43948]
[1776728216745,45.37,75795.22,0.0,-0.98395,1e-05,2.43997]
[1776728216936,45.37,75795.22,0.0,-0.98395,1e-05,2.43997]
[1776728222163,45.37,75797.82,0.0,-0.98393,1e-05,2.44324]
[1776728224419,45.37,75799.6,0.0,-0.98391,1e-05,2.44608]
[1776728224436,45.37,75799.6,0.0,-0.98391,1e-05,2.44608]
[1776728230219,45.36,75800.13,0.0,-0.98391,1e-05,2.44531]
[1776728235254,45.35,75801.51,0.0,-0.98391,1e-05,2.4465]
[1776728237668,45.35,75801.86,0.0,-0.98391,1e-05,2.44658]
[1776728237691,45.35,75801.86,0.0,-0.98391,1e-05,2.44658]
[1776728243311,45.34,75800.97,0.0,-0.98393,1e-05,2.44307]
[1776728243587,45.34,75800.97,0.0,-0.98393,1e-05,2.44307]
[1776728243702,45.34,75800.97,0.0,-0.98393,1e-05,2.44307]
[1776728249352,45.34,75800.72,0.0,-0.98395,1e-05,2.4408]
[1776728251993,45.33,75800.79,0.0,-0.98395,1e-05,2.44064]
[1776728252199,45.33,75800.79,0.0,-0.98395,1e-05,2.44064]
[1776728262444,45.32,75798.79,0.0,-0.98402,1e-05,2.43136]
[1776728266189,45.32,75798.72,0.0,-0.98402,1e-05,2.43095]
[1776728266441,45.32,75798.64,0.0,-0.98403,1e-05,2.42998]
[1776728270159,45.31,75800.41,0.0,-0.98401,1e-05,2.43284]
[1776728270205,45.31,75800.41,0.0,-0.98401,1e-05,2.43284]
[1776728275691,45.31,75802.2,0.0,-0.98399,1e-05,2.43463]
[1776728275942,45.31,75802.2,0.0,-0.98399,1e-05,2.43463]
[1776728278556,45.3,75804.99,0.0,-0.98396,1e-05,2.4389]
[1776728281577,45.3,75808.13,0.0,-0.98392,1e-05,2.4441]
[1776728284690,45.3,75807.81,0.0,-0.98393,1e-05,2.4429]
[1776728284943,45.3,75807.81,0.0,-0.98393,1e-05,2.4429]
[1776728290642,45.29,75805.89,0.0,-0.98398,1e-05,2.43718]
[1776728295677,45.28,75805.65,0.0,-0.98399,1e-05,2.43529]
[1776728300711,45.28,75806.45,0.0,-0.98399,1e-05,2.43542]
[1776728301687,45.28,75806.45,0.0,-0.98399,1e-05,2.43542]
[1776728306754,45.27,75806.45,0.0,-0.984,1e-05,2.43373]
[1776728311792,45.27,75806.98,0.0,-0.98402,1e-05,2.43131]
[1776728317834,45.26,75807.97,0.0,-0.98402,1e-05,2.43155]
[1776728320855,45.26,75818.32,0.0,-0.98387,1e-05,2.45073]
[1776728321712,45.26,75818.32,0.0,-0.98387,1e-05,2.45073]
[1776728321936,45.26,75818.32,0.0,-0.98387,1e-05,2.45073]
[1776728321995,45.25,75824.5,0.0,-0.98379,1e-05,2.46215]
[1776728323876,45.25,75829.12,0.0,-0.98372,1e-05,2.47082]
[1776728328911,45.25,75828.69,0.0,-0.98374,1e-05,2.46824]
[1776728331932,45.24,75826.2,0.0,-0.98378,1e-05,2.46236]
[1776728332939,45.24,75823.76,0.0,-0.98382,1e-05,2.45727]
[1776728339988,45.23,75822.52,0.0,-0.98386,1e-05,2.45231]
[1776728342002,45.23,75820.01,0.0,-0.9839,1e-05,2.44683]
[1776728344021,45.23,75816.58,0.0,-0.98396,1e-05,2.4396]
[1776728345026,45.22,75818.97,0.0,-0.98392,1e-05,2.44395]
[1776728358118,45.21,75819.93,0.0,-0.98394,1e-05,2.44212]
[1776728364161,45.2,75819.95,0.0,-0.98395,1e-05,2.44053]
[1776728373223,45.19,75819.99,0.0,-0.98398,1e-05,2.43617]
[1776728378258,45.19,75822.15,0.0,-0.98396,1e-05,2.43905]
[1776728383293,45.18,75823.07,0.0,-0.98396,1e-05,2.43951]
[1776728389335,45.18,75822.62,0.0,-0.98398,1e-05,2.43706]
[1776728395376,45.17,75821.72,0.0,-0.984,1e-05,2.43378]
[1776728401419,45.17,75814.81,0.0,-0.98411,1e-05,2.41895]
[1776728402433,45.16,75802.16,0.0,-0.9843,1e-05,2.39449]
[1776728403440,45.16,75799.73,0.0,-0.98433,1e-05,2.38968]
[1776728406187,45.16,75798.99,0.0,-0.98435,1e-05,2.38792]
[1776728406461,45.16,75798.73,0.0,-0.98435,1e-05,2.38725]
[1776728407468,45.16,75801.49,0.0,-0.98431,1e-05,2.39233]
[1776728408475,45.16,75805.43,0.0,-0.98426,1e-05,2.39967]
[1776728413510,45.16,75805.94,0.0,-0.98426,1e-05,2.39967]
[1776728415663,45.15,75808.71,0.0,-0.98422,1e-05,2.40457]
[1776728418191,45.15,75809.83,0.0,-0.98421,1e-05,2.40651]
[1776728418291,45.15,75810.45,0.0,-0.9842,1e-05,2.40727]
[1776728423580,45.15,75809.72,0.0,-0.98422,1e-05,2.40482]
[1776728426234,45.15,75809.76,0.0,-0.98422,1e-05,2.40468]
[1776728426435,45.15,75809.76,0.0,-0.98422,1e-05,2.40468]
[1776728426335,45.15,75809.58,0.0,-0.98423,1e-05,2.40393]
[1776728426601,45.15,75810.28,0.0,-0.98422,1e-05,2.40527]
[1776728432643,45.14,75812.15,0.0,-0.98421,1e-05,2.40556]
[1776728437678,45.14,75816.1,0.0,-0.98416,1e-05,2.41209]
[1776728440192,45.14,75816.34,0.0,-0.98416,1e-05,2.41233]
[1776728440294,45.13,75817.32,0.0,-0.98415,1e-05,2.41377]
[1776728441705,45.13,75821.26,0.0,-0.98409,1e-05,2.42112]
[1776728445734,45.13,75824.51,0.0,-0.98405,1e-05,2.42642]
[1776728451804,45.12,75824.46,0.0,-0.98407,1e-05,2.42484]
[1776728456839,45.12,75825.43,0.0,-0.98406,1e-05,2.42549]
[1776728461874,45.11,75825.21,0.0,-0.98407,1e-05,2.42385]
[1776728467920,45.11,75825.55,0.0,-0.98408,1e-05,2.42307]
[1776728473963,45.1,75826.68,0.0,-0.98407,1e-05,2.42381]
[1776728480022,45.1,75829.11,0.0,-0.98405,1e-05,2.42706]
[1776728482027,45.09,75833.19,0.0,-0.98399,1e-05,2.43446]
[1776728485049,45.09,75838.4,0.0,-0.98392,1e-05,2.44379]
[1776728490083,45.09,75839.47,0.0,-0.98392,1e-05,2.44452]
[1776728495118,45.08,75833.47,0.0,-0.98403,1e-05,2.42951]
[1776728500154,45.08,75836.84,0.0,-0.98399,1e-05,2.43481]
[1776728506194,45.07,75837.39,0.0,-0.984,1e-05,2.43412]
[1776728515466,45.07,75837.78,0.0,-0.98399,1e-05,2.43437]
[1776728515500,45.06,75837.78,0.0,-0.98401,1e-05,2.43263]
[1776728515689,45.06,75837.78,0.0,-0.98401,1e-05,2.43263]
[1776728522307,45.05,75838.63,0.0,-0.98401,1e-05,2.43255]
[1776728527342,45.05,75838.68,0.0,-0.98402,1e-05,2.43144]
[1776728532377,45.04,75839.9,0.0,-0.98401,1e-05,2.4326]
[1776728534391,45.04,75834.89,0.0,-0.98408,1e-05,2.42244]
[1776728539427,45.04,75834.28,0.0,-0.9841,1e-05,2.42016]
[1776728553527,45.03,75834.06,0.0,-0.98414,1e-05,2.41469]
[1776728558562,45.02,75835.45,0.0,-0.98413,1e-05,2.41632]
[1776728563597,45.02,75833.47,0.0,-0.98417,1e-05,2.41145]
[1776728564604,45.02,75818.12,0.0,-0.98439,1e-05,2.38184]
[1776728565611,45.02,75809.09,0.0,-0.98452,1e-05,2.36452]
[1776728566618,45.01,75807.58,0.0,-0.98454,1e-05,2.36154]
[1776728572660,45.01,75807.5,0.0,-0.98455,1e-05,2.36071]
[1776728577695,45.01,75809.14,0.0,-0.98453,1e-05,2.36323]
[1776728582730,45.01,75807.75,0.0,-0.98455,1e-05,2.35998]
[1776728587765,45.0,75809.21,0.0,-0.98454,1e-05,2.36217]
[1776728592816,45.0,75809.59,0.0,-0.98454,1e-05,2.36231]
[1776728597851,45.0,75808.58,0.0,-0.98455,1e-05,2.35983]
[1776728606413,45.0,75808.83,0.0,-0.98455,1e-05,2.35985]
[1776728611949,44.99,75805.84,0.0,-0.98462,1e-05,2.35108]
[1776728616984,44.99,75804.93,0.0,-0.98463,1e-05,2.34885]
[1776728622021,44.99,75805.79,0.0,-0.98463,1e-05,2.34997]
[1776728630077,44.99,75804.72,0.0,-0.98465,1e-05,2.34712]
[1776728635112,44.98,75804.09,0.0,-0.98466,1e-05,2.34542]
[1776728640147,44.98,75804.74,0.0,-0.98465,1e-05,2.34615]
[1776728645182,44.98,75807.95,0.0,-0.98461,1e-05,2.3517]
[1776728651225,44.98,75810.18,0.0,-0.98459,1e-05,2.35522]
[1776728660288,44.97,75811.45,0.0,-0.98458,1e-05,2.35664]
[1776728665324,44.97,75809.56,0.0,-0.98461,1e-05,2.35244]
[1776728670359,44.97,75808.2,0.0,-0.98463,1e-05,2.34944]
[1776728675394,44.97,75807.33,0.0,-0.98466,1e-05,2.3454]
[1776728681436,44.97,75807.63,0.0,-0.98466,1e-05,2.34549]
[1776728686472,44.96,75807.67,0.0,-0.98466,1e-05,2.34517]
[1776728697551,44.96,75807.59,0.0,-0.98467,1e-05,2.34417]
[1776728702589,44.96,75811.84,0.0,-0.98461,1e-05,2.35181]
[1776728704600,44.96,75815.8,0.0,-0.98456,1e-05,2.35913]
[1776728705607,44.96,75821.38,0.0,-0.98448,1e-05,2.36962]
[1776728707621,44.96,75822.55,0.0,-0.98446,1e-05,2.3716]
[1776728712656,44.95,75821.85,0.0,-0.98448,1e-05,2.36961]
[1776728714671,44.95,75815.5,0.0,-0.98457,1e-05,2.35728]
[1776728715677,44.95,75811.93,0.0,-0.98462,1e-05,2.35041]
[1776728718698,44.95,75807.9,0.0,-0.98468,1e-05,2.3425]
[1776728722725,44.95,75804.65,0.0,-0.98473,1e-05,2.33603]
[1776728727761,44.95,75806.67,0.0,-0.9847,1e-05,2.33943]
[1776728732796,44.95,75805.86,0.0,-0.98473,1e-05,2.33548]
[1776728737831,44.95,75806.21,0.0,-0.98473,1e-05,2.33573]
[1776728742880,44.94,75806.61,0.0,-0.98473,1e-05,2.33607]
[1776728747914,44.94,75806.37,0.0,-0.98473,1e-05,2.33519]
[1776728753957,44.94,75806.03,0.0,-0.98474,1e-05,2.33405]
[1776728758993,44.94,75807.37,0.0,-0.98473,1e-05,2.33615]
[1776728762021,44.94,75810.84,0.0,-0.98468,1e-05,2.34242]
[1776728767056,44.94,75813.71,0.0,-0.98464,1e-05,2.34734]
[1776728768063,44.93,75816.95,0.0,-0.9846,1e-05,2.35335]
[1776728773098,44.93,75819.86,0.0,-0.98456,1e-05,2.35824]
[1776728779140,44.93,75820.52,0.0,-0.98456,1e-05,2.35871]
[1776728784174,44.93,75820.88,0.0,-0.98456,1e-05,2.35874]
[1776728789211,44.92,75819.69,0.0,-0.98458,1e-05,2.35588]
[1776728792827,44.92,75820.99,0.0,-0.98456,1e-05,2.35822]
[1776728793241,44.92,75806.18,0.0,-0.98479,1e-05,2.32792]
[1776728794248,44.92,75792.26,0.0,-0.98498,1e-05,2.30235]
[1776728795255,44.92,75793.23,0.0,-0.98496,1e-05,2.30413]
[1776728796568,44.92,75793.23,0.0,-0.98496,1e-05,2.30413]
[1776728801307,44.92,75789.41,0.0,-0.98502,1e-05,2.2969]
[1776728804336,44.92,75789.25,0.0,-0.98502,1e-05,2.29659]
[1776728804437,44.92,75789.25,0.0,-0.98502,1e-05,2.29659]
[1776728804484,44.92,75789.04,0.0,-0.98502,1e-05,2.2962]
[1776728808351,44.92,75784.45,0.0,-0.98509,1e-05,2.28767]
[1776728809513,44.92,75784.45,0.0,-0.98509,1e-05,2.28767]
[1776728816407,44.92,75784.88,0.0,-0.98508,1e-05,2.28857]
[1776728819432,44.92,75788.11,0.0,-0.98504,1e-05,2.29459]
[1776728820438,44.92,75793.41,0.0,-0.98496,1e-05,2.30446]
[1776728822452,44.92,75793.03,0.0,-0.98497,1e-05,2.30374]
[1776728823665,44.92,75793.03,0.0,-0.98497,1e-05,2.30374]
[1776728823688,44.92,75793.03,0.0,-0.98497,1e-05,2.30374]
[1776728823766,44.92,75792.9,0.0,-0.98497,1e-05,2.30346]
[1776728829501,44.92,75797.63,0.0,-0.9849,1e-05,2.31214]
[1776728834536,44.92,75799.44,0.0,-0.98488,1e-05,2.31531]
[1776728839571,44.92,75810.21,0.0,-0.98473,1e-05,2.3353]
[1776728840578,44.92,75813.78,0.0,-0.98468,1e-05,2.34195]
[1776728845613,44.92,75812.17,0.0,-0.98471,1e-05,2.33844]
[1776728850795,44.92,75811.6,0.0,-0.98472,1e-05,2.33711]
[1776728852699,44.92,75809.16,0.0,-0.98477,1e-05,2.33027]
[1776728853965,44.92,75806.75,0.0,-0.9848,1e-05,2.32566]
[1776728854188,44.92,75806.47,0.0,-0.98481,1e-05,2.32507]
[1776728854676,44.92,75806.7,0.0,-0.9848,1e-05,2.32544]
[1776728859710,44.91,75808.1,0.0,-0.98479,1e-05,2.32771]
[1776728866760,44.91,75808.1,0.0,-0.98479,1e-05,2.32718]
[1776728869591,44.91,75808.11,0.0,-0.98479,1e-05,2.32705]
[1776728869692,44.91,75808.11,0.0,-0.98479,1e-05,2.32705]
[1776728874816,44.91,75807.87,0.0,-0.9848,1e-05,2.32613]
[1776728877736,44.91,75808.78,0.0,-0.98479,1e-05,2.32769]
[1776728877934,44.91,75808.78,0.0,-0.98479,1e-05,2.32769]
[1776728877837,44.91,75808.85,0.0,-0.98479,1e-05,2.32774]
[1776728880700,44.91,75810.35,0.0,-0.98477,1e-05,2.33039]
[1776728882872,44.91,75806.36,0.0,-0.98482,1e-05,2.32264]
[1776728883979,44.91,75806.36,0.0,-0.98482,1e-05,2.32264]
[1776728884191,44.91,75804.87,0.0,-0.98485,1e-05,2.31978]
[1776728884886,44.91,75804.94,0.0,-0.98484,1e-05,2.31984]
[1776728886900,44.91,75808.18,0.0,-0.9848,1e-05,2.32577]
[1776728891935,44.9,75807.6,0.0,-0.98481,1e-05,2.32429]
[1776728895141,44.9,75808.53,0.0,-0.9848,1e-05,2.3258]
[1776728895186,44.9,75808.53,0.0,-0.9848,1e-05,2.3258]
[1776728900998,44.9,75808.29,0.0,-0.98481,1e-05,2.32488]
[1776728903012,44.9,75821.2,0.0,-0.98463,1e-05,2.34904]
[1776728904019,44.9,75830.37,0.0,-0.9845,1e-05,2.36632]
[1776728905026,44.9,75832.94,0.0,-0.98446,1e-05,2.37106]
[1776728907040,44.9,75836.01,0.0,-0.98442,1e-05,2.37659]
[1776728909909,44.9,75838.13,0.0,-0.98439,1e-05,2.38047]
[1776728909935,44.9,75838.13,0.0,-0.98439,1e-05,2.38047]
[1776728910023,44.9,75838.13,0.0,-0.98439,1e-05,2.38047]
[1776728910194,44.9,75838.13,0.0,-0.98439,1e-05,2.38012]
[1776728910224,44.9,75837.94,0.0,-0.9844,1e-05,2.37975]
[1776728913082,44.89,75840.15,0.0,-0.98438,1e-05,2.38144]
[1776728919022,44.89,75839.41,0.0,-0.9844,1e-05,2.37934]
[1776728919194,44.89,75840.74,0.0,-0.98438,1e-05,2.38154]
[1776728925167,44.89,75844.28,0.0,-0.98434,1e-05,2.38726]
[1776728929882,44.88,75847.3,0.0,-0.9843,1e-05,2.39253]
[1776728929938,44.88,75847.3,0.0,-0.9843,1e-05,2.39253]
[1776728930500,44.88,75848.31,0.0,-0.98429,1e-05,2.39411]
[1776728930688,44.88,75848.31,0.0,-0.98429,1e-05,2.39411]
[1776728930790,44.88,75849.99,0.0,-0.98426,1e-05,2.39716]
[1776728935710,44.88,75852.06,0.0,-0.98424,1e-05,2.40056]
[1776728935936,44.88,75852.06,0.0,-0.98424,1e-05,2.40056]
[1776728940616,44.88,75853.91,0.0,-0.98422,1e-05,2.40336]
[1776728940700,44.88,75853.91,0.0,-0.98422,1e-05,2.40336]
[1776728940906,44.88,75853.91,0.0,-0.98422,1e-05,2.40336]
[1776728940940,44.88,75853.91,0.0,-0.98422,1e-05,2.40336]
[1776728941007,44.87,75852.85,0.0,-0.98424,1e-05,2.40074]
[1776728950346,44.87,75853.7,0.0,-0.98424,1e-05,2.40071]
[1776728952371,44.87,75853.68,0.0,-0.98424,1e-05,2.40048]
[1776728952439,44.87,75853.68,0.0,-0.98424,1e-05,2.40048]
[1776728958404,44.86,75855.51,0.0,-0.98422,1e-05,2.40273]
[1776728960221,44.86,75855.55,0.0,-0.98422,1e-05,2.40263]
[1776728960438,44.86,75855.55,0.0,-0.98422,1e-05,2.40263]
[1776728961431,44.86,75863.89,0.0,-0.9841,1e-05,2.41837]
[1776728962438,44.86,75868.18,0.0,-0.98404,1e-05,2.42648]
[1776728963954,44.86,75868.18,0.0,-0.98404,1e-05,2.42648]
[1776728964201,44.86,75868.22,0.0,-0.98405,1e-05,2.42611]
[1776728964860,44.86,75868.22,0.0,-0.98405,1e-05,2.42611]
[1776728964938,44.86,75868.22,0.0,-0.98405,1e-05,2.42611]
[1776728964959,44.86,75868.19,0.0,-0.98405,1e-05,2.42582]
[1776728966684,44.86,75868.37,0.0,-0.98405,1e-05,2.42617]
[1776728966716,44.86,75896.64,0.0,-0.98363,1e-05,2.48132]
[1776728967477,44.85,75906.71,0.0,-0.98348,2e-05,2.50105]
[1776728968483,44.85,75904.34,0.0,-0.98351,2e-05,2.49628]
[1776728969779,44.85,75904.34,0.0,-0.98351,2e-05,2.49628]
[1776728969869,44.85,75903.45,0.0,-0.98353,2e-05,2.49381]
[1776728973519,44.85,75906.6,0.0,-0.98351,2e-05,2.49695]
[1776728976545,44.84,75901.42,0.0,-0.98359,2e-05,2.48563]
[1776728979566,44.84,75900.29,0.0,-0.98362,1e-05,2.48239]
[1776728980397,44.84,75900.29,0.0,-0.98362,1e-05,2.48239]
[1776728980441,44.84,75900.29,0.0,-0.98362,1e-05,2.48239]
[1776728980744,44.84,75900.29,0.0,-0.98362,1e-05,2.48239]
[1776728980937,44.84,75900.29,0.0,-0.98362,1e-05,2.48239]
[1776728981038,44.84,75899.92,0.0,-0.98363,1e-05,2.48101]
[1776728986616,44.83,75898.3,0.0,-0.98367,1e-05,2.4762]
[1776728991623,44.83,75895.93,0.0,-0.98371,1e-05,2.47026]
[1776728991689,44.83,75895.93,0.0,-0.98371,1e-05,2.47026]
[1776728995480,44.82,75892.85,0.0,-0.98377,1e-05,2.46268]
[1776728995692,44.82,75892.85,0.0,-0.98377,1e-05,2.46268]
[1776729001723,44.81,75891.45,0.0,-0.9838,1e-05,2.45787]
[1776729005019,44.81,75891.24,0.0,-0.98381,1e-05,2.45687]
[1776729005197,44.81,75891.24,0.0,-0.98381,1e-05,2.45687]
[1776729005751,44.81,75887.86,0.0,-0.98387,1e-05,2.44967]
[1776729007686,44.81,75885.79,0.0,-0.9839,1e-05,2.44534]
[1776729007798,44.81,75885.79,0.0,-0.9839,1e-05,2.44534]
[1776729007900,44.8,75884.23,0.0,-0.98392,1e-05,2.44202]
[1776729011793,44.8,75888.61,0.0,-0.98387,1e-05,2.44953]
[1776729013043,44.8,75888.61,0.0,-0.98387,1e-05,2.44953]
[1776729013188,44.8,75886.51,0.0,-0.9839,1e-05,2.44514]
[1776729014814,44.8,75875.93,0.0,-0.98406,1e-05,2.42398]
[1776729015821,44.8,75871.55,0.0,-0.98413,1e-05,2.41525]
[1776729017689,44.8,75870.02,0.0,-0.98415,1e-05,2.41208]
[1776729017946,44.8,75870.02,0.0,-0.98415,1e-05,2.41208]
[1776729018114,44.8,75870.02,0.0,-0.98415,1e-05,2.41208]
[1776729018200,44.79,75870.03,0.0,-0.98415,1e-05,2.41189]
[1776729018842,44.79,75869.6,0.0,-0.98416,1e-05,2.41085]
[1776729022885,44.79,75867.95,0.0,-0.98419,1e-05,2.40705]
[1776729022936,44.79,75867.95,0.0,-0.98419,1e-05,2.40705]
[1776729028912,44.79,75867.93,0.0,-0.9842,1e-05,2.40568]
[1776729031307,44.79,75868.05,0.0,-0.9842,1e-05,2.40573]
[1776729031438,44.79,75868.05,0.0,-0.9842,1e-05,2.40573]
[1776729031754,44.79,75868.05,0.0,-0.9842,1e-05,2.40573]
[1776729031945,44.79,75868.05,0.0,-0.9842,1e-05,2.40573]
[1776729032007,44.78,75868.65,0.0,-0.98421,1e-05,2.4045]
[1776729032940,44.78,75868.59,0.0,-0.98421,1e-05,2.40421]
[1776729039990,44.78,75868.88,0.0,-0.98421,1e-05,2.40358]
[1776729044902,44.78,75868.84,0.0,-0.98422,1e-05,2.40285]
[1776729044935,44.78,75868.84,0.0,-0.98422,1e-05,2.40285]
[1776729050061,44.77,75869.0,0.0,-0.98422,1e-05,2.40218]
[1776729056102,44.77,75868.53,0.0,-0.98424,1e-05,2.40033]
[1776729060264,44.77,75868.41,0.0,-0.98424,1e-05,2.39963]
[1776729060437,44.77,75868.41,0.0,-0.98424,1e-05,2.39963]
[1776729060664,44.77,75868.41,0.0,-0.98424,1e-05,2.39963]
[1776729060691,44.77,75868.41,0.0,-0.98424,1e-05,2.39963]
[1776729061138,44.77,75868.56,0.0,-0.98424,1e-05,2.39961]
[1776729062145,44.76,75874.18,0.0,-0.98416,1e-05,2.41032]
[1776729064159,44.76,75875.56,0.0,-0.98415,1e-05,2.41264]
[1776729067190,44.76,75876.02,0.0,-0.98414,1e-05,2.41317]
[1776729067437,44.76,75876.05,0.0,-0.98414,1e-05,2.41305]
[1776729073223,44.76,75876.17,0.0,-0.98415,1e-05,2.41221]
[1776729074244,44.76,75876.17,0.0,-0.98415,1e-05,2.41221]
[1776729074440,44.76,75876.27,0.0,-0.98415,1e-05,2.41222]
[1776729074861,44.76,75876.27,0.0,-0.98415,1e-05,2.41222]
[1776729074937,44.76,75876.27,0.0,-0.98415,1e-05,2.41222]
[1776729074963,44.76,75876.27,0.0,-0.98415,1e-05,2.41204]
[1776729077277,44.75,75884.16,0.0,-0.98404,1e-05,2.427]
[1776729078264,44.75,75891.47,0.0,-0.98393,1e-05,2.44106]
[1776729079754,44.75,75891.47,0.0,-0.98393,1e-05,2.44106]
[1776729079939,44.75,75891.47,0.0,-0.98393,1e-05,2.44106]
[1776729080028,44.75,75891.96,0.0,-0.98393,1e-05,2.44155]
[1776729085313,44.75,75892.35,0.0,-0.98393,1e-05,2.44115]
[1776729092362,44.74,75892.09,0.0,-0.98396,1e-05,2.43695]
[1776729094378,44.74,75887.2,0.0,-0.98404,1e-05,2.42696]
[1776729097782,44.74,75885.2,0.0,-0.98407,1e-05,2.42265]
[1776729097943,44.74,75885.2,0.0,-0.98407,1e-05,2.42265]
[1776729098500,44.74,75884.95,0.0,-0.98407,1e-05,2.42176]
[1776729098689,44.74,75884.95,0.0,-0.98407,1e-05,2.42176]
[1776729098723,44.74,75884.82,0.0,-0.98408,1e-05,2.4215]
[1776729104448,44.73,75885.3,0.0,-0.98408,1e-05,2.4212]
[1776729106163,44.73,75885.3,0.0,-0.98408,1e-05,2.4212]
[1776729106194,44.73,75885.3,0.0,-0.98408,1e-05,2.4212]
[1776729115525,44.72,75886.62,0.0,-0.98408,1e-05,2.42147]
[1776729123582,44.72,75886.73,0.0,-0.98409,1e-05,2.42]
[1776729128616,44.71,75886.52,0.0,-0.9841,1e-05,2.41854]
[1776729134658,44.71,75885.98,0.0,-0.98412,1e-05,2.41625]
[1776729139694,44.7,75885.9,0.0,-0.98413,1e-05,2.41507]
[1776729149842,44.69,75885.59,0.0,-0.98415,1e-05,2.41245]
[1776729151969,44.69,75885.59,0.0,-0.98415,1e-05,2.41245]
[1776729152196,44.69,75885.59,0.0,-0.98415,1e-05,2.41245]
[1776729152880,44.69,75885.59,0.0,-0.98416,1e-05,2.40982]
[1776729152937,44.69,75885.59,0.0,-0.98416,1e-05,2.40982]
[1776729152982,44.69,75885.59,0.0,-0.98417,1e-05,2.40962]
[1776729159859,44.69,75885.59,0.0,-0.98418,1e-05,2.40826]
[1776729164894,44.68,75886.12,0.0,-0.98418,1e-05,2.40832]
[1776729165804,44.68,75886.12,0.0,-0.98418,1e-05,2.40832]
[1776729165935,44.68,75886.12,0.0,-0.98418,1e-05,2.40832]
[1776729171947,44.68,75888.8,0.0,-0.98415,1e-05,2.41215]
[1776729173961,44.68,75893.95,0.0,-0.98407,1e-05,2.42196]
[1776729174968,44.67,75898.65,0.0,-0.98401,1e-05,2.43071]
[1776729176979,44.67,75896.54,0.0,-0.98404,1e-05,2.42636]
[1776729177194,44.67,75896.54,0.0,-0.98404,1e-05,2.42636]
[1776729178468,44.67,75895.03,0.0,-0.98407,1e-05,2.42298]
[1776729178690,44.67,75895.03,0.0,-0.98407,1e-05,2.42298]
[1776729178996,44.67,75894.64,0.0,-0.98407,1e-05,2.422]
[1776729181840,44.67,75892.64,0.0,-0.98411,1e-05,2.41768]
[1776729181937,44.67,75892.64,0.0,-0.98411,1e-05,2.41768]
[1776729184956,44.67,75895.15,0.0,-0.98407,1e-05,2.42215]
[1776729185193,44.67,75895.15,0.0,-0.98407,1e-05,2.42215]
[1776729185263,44.67,75896.19,0.0,-0.98406,1e-05,2.42375]
[1776729185482,44.67,75896.19,0.0,-0.98406,1e-05,2.42375]
[1776729185692,44.67,75896.19,0.0,-0.98406,1e-05,2.42375]
[1776729191085,44.66,75898.77,0.0,-0.98403,1e-05,2.42748]
[1776729193261,44.66,75899.77,0.0,-0.98402,1e-05,2.42921]
[1776729193441,44.66,75899.84,0.0,-0.98402,1e-05,2.42913]
[1776729193814,44.66,75899.84,0.0,-0.98402,1e-05,2.42913]
[1776729193938,44.66,75899.84,0.0,-0.98402,1e-05,2.42913]
[1776729194106,44.66,75899.53,0.0,-0.98403,1e-05,2.4283]
[1776729199141,44.65,75894.69,0.0,-0.9841,1e-05,2.4178]
[1776729200371,44.65,75894.69,0.0,-0.9841,1e-05,2.4178]
[1776729200436,44.65,75893.77,0.0,-0.98412,1e-05,2.41581]
[1776729205641,44.65,75892.91,0.0,-0.98414,1e-05,2.41317]
[1776729205787,44.65,75892.91,0.0,-0.98414,1e-05,2.41317]
[1776729205936,44.65,75892.91,0.0,-0.98414,1e-05,2.41317]
[1776729206190,44.65,75892.08,0.0,-0.98415,1e-05,2.41137]
[1776729206984,44.65,75892.08,0.0,-0.98415,1e-05,2.41137]
[1776729207190,44.65,75892.08,0.0,-0.98415,1e-05,2.41137]
[1776729211224,44.64,75895.78,0.0,-0.98412,1e-05,2.41557]
[1776729214563,44.64,75895.28,0.0,-0.98413,1e-05,2.41402]
[1776729214689,44.64,75895.28,0.0,-0.98413,1e-05,2.41402]
[1776729215286,44.64,75895.28,0.0,-0.98413,1e-05,2.41402]
[1776729215288,44.64,75894.99,0.0,-0.98414,1e-05,2.41327]
[1776729215440,44.64,75894.99,0.0,-0.98414,1e-05,2.41327]
[1776729221295,44.64,75896.09,0.0,-0.98413,1e-05,2.41428]
[1776729226330,44.63,75896.18,0.0,-0.98414,1e-05,2.41351]
[1776729230058,44.63,75896.18,0.0,-0.98414,1e-05,2.41295]
[1776729230187,44.63,75896.18,0.0,-0.98414,1e-05,2.41295]
[1776729236400,44.63,75895.19,0.0,-0.98416,1e-05,2.40974]
[1776729239871,44.62,75894.21,0.0,-0.98418,1e-05,2.40748]
[1776729239937,44.62,75894.21,0.0,-0.98418,1e-05,2.40748]
[1776729240785,44.62,75894.96,0.0,-0.98417,1e-05,2.40858]
[1776729240940,44.62,75894.96,0.0,-0.98417,1e-05,2.40858]
[1776729241041,44.62,75895.1,0.0,-0.98417,1e-05,2.40867]
[1776729245385,44.62,75894.72,0.0,-0.98418,1e-05,2.40758]
[1776729245438,44.62,75894.76,0.0,-0.98418,1e-05,2.4073]
[1776729249491,44.62,75890.32,0.0,-0.98425,1e-05,2.39803]
[1776729250470,44.62,75890.32,0.0,-0.98425,1e-05,2.39803]
[1776729250695,44.62,75890.32,0.0,-0.98425,1e-05,2.39803]
[1776729251239,44.62,75890.32,0.0,-0.98425,1e-05,2.39803]
[1776729251340,44.62,75889.77,0.0,-0.98426,1e-05,2.39665]
[1776729251437,44.62,75889.77,0.0,-0.98426,1e-05,2.39665]
[1776729256540,44.61,75889.7,0.0,-0.98427,1e-05,2.39573]
[1776729257904,44.61,75889.7,0.0,-0.98427,1e-05,2.39573]
[1776729257936,44.61,75889.7,0.0,-0.98427,1e-05,2.39573]
[1776729264596,44.61,75889.04,0.0,-0.98429,1e-05,2.39323]
[1776729269917,44.61,75889.31,0.0,-0.98429,1e-05,2.39317]
[1776729269937,44.61,75889.31,0.0,-0.98429,1e-05,2.39317]
[1776729271212,44.6,75889.1,0.0,-0.98429,1e-05,2.39262]
[1776729271437,44.6,75889.1,0.0,-0.98429,1e-05,2.39262]
[1776729271246,44.6,75889.14,0.0,-0.98431,1e-05,2.39039]
[1776729278411,44.6,75889.1,0.0,-0.98431,1e-05,2.38978]
[1776729278439,44.6,75889.1,0.0,-0.98431,1e-05,2.38978]
[1776729285745,44.6,75890.0,0.0,-0.98431,1e-05,2.39024]
[1776729294808,44.59,75890.21,0.0,-0.98431,1e-05,2.38955]
[1776729295762,44.59,75890.21,0.0,-0.98431,1e-05,2.38955]
[1776729295938,44.59,75890.21,0.0,-0.98431,1e-05,2.38955]
[1776729296973,44.59,75889.29,0.0,-0.98433,1e-05,2.38754]
[1776729297193,44.59,75889.29,0.0,-0.98433,1e-05,2.38754]
[1776729297223,44.59,75890.18,0.0,-0.98432,1e-05,2.38915]
[1776729299843,44.59,75894.67,0.0,-0.98425,1e-05,2.39759]
[1776729304692,44.59,75894.33,0.0,-0.98426,1e-05,2.39643]
[1776729304938,44.59,75894.33,0.0,-0.98426,1e-05,2.39643]
[1776729314955,44.58,75893.06,0.0,-0.98429,1e-05,2.39258]
[1776729315815,44.58,75893.06,0.0,-0.98429,1e-05,2.39258]
[1776729315937,44.58,75893.06,0.0,-0.98429,1e-05,2.39258]
[1776729317023,44.58,75892.95,0.0,-0.98429,1e-05,2.39224]
[1776729317199,44.58,75892.95,0.0,-0.98429,1e-05,2.39224]
[1776729317274,44.58,75892.95,0.0,-0.9843,1e-05,2.39199]
[1776729323157,44.58,75890.75,0.0,-0.98433,1e-05,2.38723]
[1776729331070,44.57,75890.41,0.0,-0.98436,1e-05,2.3834]
[1776729333477,44.57,75887.92,0.0,-0.9844,1e-05,2.3785]
[1776729333482,44.57,75885.34,0.0,-0.98443,1e-05,2.37345]
[1776729333688,44.57,75885.34,0.0,-0.98443,1e-05,2.37345]
[1776729339127,44.57,75885.91,0.0,-0.98443,1e-05,2.37402]
[1776729346176,44.57,75885.64,0.0,-0.98444,1e-05,2.37287]
[1776729351211,44.57,75885.0,0.0,-0.98445,1e-05,2.37122]
[1776729356246,44.57,75885.05,0.0,-0.98445,1e-05,2.37091]
[1776729359267,44.56,75872.11,0.0,-0.98464,1e-05,2.34594]
[1776729360274,44.56,75863.02,0.0,-0.98477,1e-05,2.32864]
[1776729361281,44.56,75865.15,0.0,-0.98474,1e-05,2.33267]
[1776729362142,44.56,75865.15,0.0,-0.98474,1e-05,2.33267]
[1776729362190,44.56,75865.15,0.0,-0.98474,1e-05,2.33267]
[1776729362289,44.56,75868.41,0.0,-0.98469,1e-05,2.33885]
[1776729364303,44.56,75871.95,0.0,-0.98464,1e-05,2.34553]
[1776729369338,44.56,75871.04,0.0,-0.98466,1e-05,2.34361]
[1776729370123,44.56,75871.04,0.0,-0.98466,1e-05,2.34361]
[1776729370190,44.56,75871.04,0.0,-0.98466,1e-05,2.34361]
[1776729370345,44.56,75872.57,0.0,-0.98464,1e-05,2.34649]
[1776729373366,44.56,75865.14,0.0,-0.98474,1e-05,2.33224]
[1776729374373,44.56,75865.69,0.0,-0.98474,1e-05,2.33327]
[1776729375945,44.56,75866.56,0.0,-0.98472,1e-05,2.3349]
[1776729377338,44.56,75865.96,0.0,-0.98473,1e-05,2.33374]
[1776729377438,44.56,75865.96,0.0,-0.98473,1e-05,2.33374]
[1776729377540,44.56,75867.38,0.0,-0.98471,1e-05,2.33642]
[1776729383435,44.56,75868.81,0.0,-0.98469,1e-05,2.33898]
[1776729388471,44.56,75868.65,0.0,-0.9847,1e-05,2.33854]
[1776729395519,44.56,75869.3,0.0,-0.9847,1e-05,2.33759]
[1776729402087,44.56,75869.24,0.0,-0.9847,1e-05,2.33737]
[1776729402185,44.56,75869.24,0.0,-0.9847,1e-05,2.33737]
[1776729402573,44.56,75873.03,0.0,-0.98465,1e-05,2.3445]
[1776729404697,44.56,75874.77,0.0,-0.98462,1e-05,2.34773]
[1776729404936,44.56,75874.77,0.0,-0.98462,1e-05,2.34773]
[1776729405595,44.56,75874.7,0.0,-0.98463,1e-05,2.34755]
[1776729410631,44.56,75874.33,0.0,-0.98463,1e-05,2.34663]
[1776729416673,44.56,75874.23,0.0,-0.98464,1e-05,2.34617]
[1776729417939,44.56,75874.23,0.0,-0.98464,1e-05,2.34617]
[1776729419936,44.56,75874.23,0.0,-0.98464,1e-05,2.34612]
[1776729421351,44.56,75874.01,0.0,-0.98464,1e-05,2.34561]
[1776729421436,44.56,75874.01,0.0,-0.98464,1e-05,2.34561]
[1776729421506,44.56,75873.83,0.0,-0.98464,1e-05,2.34518]
[1776729426750,44.56,75881.67,0.0,-0.98453,1e-05,2.35989]
[1776729428539,44.56,75881.67,0.0,-0.98453,1e-05,2.35989]
[1776729437824,44.55,75880.93,0.0,-0.98455,1e-05,2.35767]
[1776729442562,44.55,75882.87,0.0,-0.98452,1e-05,2.36115]
[1776729442701,44.55,75881.46,0.0,-0.98455,1e-05,2.35836]
[1776729442860,44.55,75882.56,0.0,-0.98453,1e-05,2.36039]
[1776729447894,44.55,75883.12,0.0,-0.98453,1e-05,2.36106]
[1776729452928,44.55,75882.16,0.0,-0.98455,1e-05,2.35683]
[1776729457964,44.55,75885.06,0.0,-0.98452,1e-05,2.36201]
[1776729462999,44.54,75886.14,0.0,-0.9845,1e-05,2.36368]
[1776729468034,44.54,75885.87,0.0,-0.98451,1e-05,2.36277]
[1776729473069,44.54,75886.08,0.0,-0.98451,1e-05,2.36278]
[1776729478104,44.54,75886.11,0.0,-0.98451,1e-05,2.36246]
[1776729479111,44.54,75889.18,0.0,-0.98447,1e-05,2.36827]
[1776729480118,44.54,75892.15,0.0,-0.98443,1e-05,2.37391]
[1776729484146,44.54,75889.25,0.0,-0.98447,1e-05,2.36797]
[1776729489181,44.54,75888.28,0.0,-0.98449,1e-05,2.36567]
[1776729495223,44.53,75885.78,0.0,-0.98453,1e-05,2.36033]
[1776729500258,44.53,75884.37,0.0,-0.98455,1e-05,2.35727]
[1776729503279,44.53,75887.91,0.0,-0.9845,1e-05,2.36384]
[1776729508314,44.53,75886.69,0.0,-0.98452,1e-05,2.36111]
[1776729511335,44.53,75888.96,0.0,-0.9845,1e-05,2.36321]
[1776729516370,44.53,75885.86,0.0,-0.98455,1e-05,2.35688]
[1776729521407,44.53,75885.11,0.0,-0.98457,1e-05,2.35511]
[1776729526441,44.52,75885.47,0.0,-0.98456,1e-05,2.35547]
[1776729531477,44.52,75885.22,0.0,-0.98457,1e-05,2.35466]
[1776729537519,44.52,75885.27,0.0,-0.98457,1e-05,2.35437]
[1776729542554,44.52,75887.29,0.0,-0.98454,1e-05,2.35791]
[1776729547589,44.52,75888.56,0.0,-0.98453,1e-05,2.35998]
[1776729553632,44.52,75888.96,0.0,-0.98453,1e-05,2.3603]
[1776729558667,44.52,75889.78,0.0,-0.98452,1e-05,2.36149]
[1776729567732,44.51,75890.04,0.0,-0.98452,1e-05,2.36129]
[1776729571759,44.51,75883.25,0.0,-0.98463,1e-05,2.34602]
[1776729575791,44.51,75875.03,0.0,-0.98475,1e-05,2.33018]
[1776729576802,44.51,75868.97,0.0,-0.98484,1e-05,2.31867]
[1776729579003,44.51,75869.19,0.0,-0.98483,1e-05,2.31908]
[1776729579192,44.51,75869.19,0.0,-0.98483,1e-05,2.31908]
[1776729584856,44.51,75868.58,0.0,-0.98484,1e-05,2.31786]
[1776729586359,44.51,75868.58,0.0,-0.98484,1e-05,2.31786]
[1776729586437,44.51,75868.58,0.0,-0.98484,1e-05,2.31786]
[1776729586612,44.51,75868.83,0.0,-0.98484,1e-05,2.31829]
[1776729591938,44.51,75869.16,0.0,-0.98484,1e-05,2.31882]
[1776729599961,44.51,75865.96,0.0,-0.98488,1e-05,2.31251]
[1776729601996,44.51,75870.61,0.0,-0.98482,1e-05,2.32125]
[1776729603647,44.51,75870.61,0.0,-0.98482,1e-05,2.32125]
[1776729603690,44.51,75870.61,0.0,-0.98482,1e-05,2.32125]
[1776729603748,44.51,75867.96,0.0,-0.98486,1e-05,2.31617]
[1776729604579,44.51,75867.96,0.0,-0.98486,1e-05,2.31617]
[1776729604689,44.51,75867.96,0.0,-0.98486,1e-05,2.31617]
[1776729609348,44.51,75866.55,0.0,-0.98488,1e-05,2.3134]
[1776729609439,44.51,75866.55,0.0,-0.98488,1e-05,2.3134]
[1776729609449,44.51,75867.48,0.0,-0.98486,1e-05,2.31511]
[1776729610296,44.51,75867.48,0.0,-0.98486,1e-05,2.31511]
[1776729610437,44.51,75867.48,0.0,-0.98486,1e-05,2.31511]
[1776729616101,44.51,75861.47,0.0,-0.98495,1e-05,2.30365]
[1776729617768,44.51,75861.47,0.0,-0.98495,1e-05,2.30365]
[1776729617109,44.51,75856.04,0.0,-0.98503,1e-05,2.29345]
[1776729617938,44.51,75856.04,0.0,-0.98503,1e-05,2.29345]
[1776729618575,44.51,75856.04,0.0,-0.98503,1e-05,2.29345]
[1776729618691,44.51,75856.04,0.0,-0.98503,1e-05,2.29345]
[1776729618784,44.51,75855.07,0.0,-0.98504,1e-05,2.29166]
[1776729624158,44.51,75857.63,0.0,-0.985,1e-05,2.29654]
[1776729626565,44.51,75858.55,0.0,-0.98499,1e-05,2.29827]
[1776729626691,44.51,75858.55,0.0,-0.98499,1e-05,2.29827]
[1776729626770,44.51,75858.09,0.0,-0.985,1e-05,2.2974]
[1776729627777,44.51,75858.09,0.0,-0.985,1e-05,2.2974]
[1776729627936,44.51,75857.13,0.0,-0.98501,1e-05,2.2956]
[1776729633221,44.51,75856.34,0.0,-0.98503,1e-05,2.29216]
[1776729636242,44.51,75859.41,0.0,-0.98499,1e-05,2.29792]
[1776729637683,44.51,75859.41,0.0,-0.98499,1e-05,2.29792]
[1776729637784,44.51,75862.1,0.0,-0.98495,1e-05,2.30295]
[1776729637938,44.51,75862.1,0.0,-0.98495,1e-05,2.30295]
[1776729639052,44.51,75860.93,0.0,-0.98497,1e-05,2.30075]
[1776729639194,44.51,75860.93,0.0,-0.98497,1e-05,2.30075]
[1776729644732,44.51,75859.59,0.0,-0.98499,1e-05,2.29816]
[1776729644821,44.51,75859.59,0.0,-0.98499,1e-05,2.29816]
[1776729644833,44.51,75859.55,0.0,-0.98499,1e-05,2.29806]
[1776729644937,44.51,75859.55,0.0,-0.98499,1e-05,2.29806]
[1776729650340,44.51,75859.54,0.0,-0.98499,1e-05,2.29799]
[1776729654368,44.51,75855.79,0.0,-0.98504,1e-05,2.29091]
[1776729655487,44.51,75855.79,0.0,-0.98504,1e-05,2.29091]
[1776729655692,44.51,75855.79,0.0,-0.98504,1e-05,2.29091]
[1776729655726,44.51,75852.87,0.0,-0.98508,1e-05,2.28543]
[1776729656693,44.51,75852.87,0.0,-0.98508,1e-05,2.28543]
[1776729656936,44.51,75852.76,0.0,-0.98508,1e-05,2.28524]
[1776729658396,44.51,75858.66,0.0,-0.985,1e-05,2.2963]
[1776729659869,44.51,75858.66,0.0,-0.985,1e-05,2.2963]
[1776729659403,44.51,75863.28,0.0,-0.98494,1e-05,2.30499]
[1776729659937,44.51,75863.28,0.0,-0.98494,1e-05,2.30499]
[1776729660299,44.51,75863.28,0.0,-0.98494,1e-05,2.30499]
[1776729660438,44.51,75863.28,0.0,-0.98494,1e-05,2.30499]
[1776729660540,44.51,75862.3,0.0,-0.98495,1e-05,2.30312]
[1776729666481,44.51,75863.23,0.0,-0.98494,1e-05,2.30476]
[1776729667023,44.51,75863.23,0.0,-0.98494,1e-05,2.30476]
[1776729667193,44.51,75863.23,0.0,-0.98494,1e-05,2.30476]
[1776729667488,44.51,75863.37,0.0,-0.98494,1e-05,2.305]
[1776729667919,44.51,75863.37,0.0,-0.98494,1e-05,2.305]
[1776729667940,44.51,75863.37,0.0,-0.98494,1e-05,2.305]
[1776729670509,44.51,75875.26,0.0,-0.98477,1e-05,2.32743]
[1776729671516,44.51,75881.23,0.0,-0.98468,1e-05,2.3387]
[1776729672147,44.51,75881.23,0.0,-0.98468,1e-05,2.3387]
[1776729672193,44.51,75881.23,0.0,-0.98468,1e-05,2.3387]
[1776729672523,44.51,75880.87,0.0,-0.98469,1e-05,2.33794]
[1776729673073,44.51,75880.87,0.0,-0.98469,1e-05,2.33794]
[1776729673191,44.51,75880.87,0.0,-0.98469,1e-05,2.33794]
[1776729678565,44.5,75880.8,0.0,-0.98469,1e-05,2.33735]
[1776729680579,44.5,75877.89,0.0,-0.98474,1e-05,2.33167]
[1776729682325,44.5,75877.91,0.0,-0.98474,1e-05,2.33165]
[1776729682435,44.5,75877.91,0.0,-0.98474,1e-05,2.33165]
[1776729682593,44.5,75877.29,0.0,-0.98475,1e-05,2.3304]
[1776729683065,44.5,75877.29,0.0,-0.98475,1e-05,2.3304]
[1776729683198,44.5,75877.29,0.0,-0.98475,1e-05,2.3304]
[1776729688635,44.5,75876.64,0.0,-0.98476,1e-05,2.32882]
[1776729692663,44.5,75879.36,0.0,-0.98473,1e-05,2.33176]
[1776729694177,44.5,75879.39,0.0,-0.98473,1e-05,2.33176]
[1776729694193,44.5,75879.39,0.0,-0.98473,1e-05,2.33176]
[1776729694677,44.5,75879.54,0.0,-0.98473,1e-05,2.33198]
[1776729695347,44.5,75879.54,0.0,-0.98473,1e-05,2.33198]
[1776729695436,44.5,75879.54,0.0,-0.98473,1e-05,2.33198]
[1776729699557,44.5,75881.25,0.0,-0.98471,1e-05,2.335]
[1776729699689,44.5,75881.25,0.0,-0.98471,1e-05,2.335]
[1776729699712,44.5,75883.73,0.0,-0.98468,1e-05,2.33966]
[1776729700408,44.5,75883.73,0.0,-0.98468,1e-05,2.33966]
[1776729700438,44.5,75883.73,0.0,-0.98468,1e-05,2.33966]
[1776729705755,44.5,75883.58,0.0,-0.98468,1e-05,2.33897]
[1776729707426,44.5,75883.54,0.0,-0.98468,1e-05,2.33882]
[1776729707437,44.5,75883.54,0.0,-0.98468,1e-05,2.33882]
[1776729707469,44.5,75883.54,0.0,-0.98468,1e-05,2.33882]
[1776729707696,44.5,75883.54,0.0,-0.98468,1e-05,2.33882]
[1776729707794,44.5,75883.54,0.0,-0.98468,1e-05,2.33876]
[1776729713810,44.5,75883.56,0.0,-0.98468,1e-05,2.3384]
[1776729718846,44.49,75883.79,0.0,-0.98468,1e-05,2.33853]
[1776729721880,44.49,75887.13,0.0,-0.98464,1e-05,2.34471]
[1776729721978,44.49,75887.13,0.0,-0.98464,1e-05,2.34471]
[1776729722195,44.49,75887.13,0.0,-0.98464,1e-05,2.34471]
[1776729722887,44.49,75889.02,0.0,-0.98461,1e-05,2.34825]
[1776729723332,44.49,75889.02,0.0,-0.98461,1e-05,2.34825]
[1776729723438,44.49,75889.02,0.0,-0.98461,1e-05,2.34825]
[1776729728931,44.49,75887.71,0.0,-0.98463,1e-05,2.34526]
[1776729729938,44.49,75895.57,0.0,-0.98452,1e-05,2.36022]
[1776729730950,44.49,75903.6,0.0,-0.98441,1e-05,2.37556]
[1776729731956,44.49,75907.16,0.0,-0.98436,1e-05,2.3823]
[1776729734983,44.49,75916.29,0.0,-0.98423,1e-05,2.39956]
[1776729735999,44.49,75926.48,0.0,-0.98408,1e-05,2.41925]
[1776729737134,44.49,75937.15,0.0,-0.98392,1e-05,2.44018]
[1776729738005,44.49,75940.25,0.0,-0.98387,1e-05,2.44608]
[1776729739011,44.48,75941.5,0.0,-0.98386,1e-05,2.44806]
[1776729743534,44.48,75942.26,0.0,-0.98385,1e-05,2.44881]
[1776729743691,44.48,75942.26,0.0,-0.98385,1e-05,2.44881]
[1776729743790,44.48,75941.6,0.0,-0.98387,1e-05,2.44725]
[1776729744586,44.48,75941.6,0.0,-0.98387,1e-05,2.44725]
[1776729744691,44.48,75941.6,0.0,-0.98387,1e-05,2.44725]
[1776729749082,44.47,75944.5,0.0,-0.98383,1e-05,2.45144]
[1776729752373,44.47,75945.82,0.0,-0.98382,1e-05,2.45379]
[1776729752437,44.47,75945.82,0.0,-0.98382,1e-05,2.45379]
[1776729752474,44.47,75945.82,0.0,-0.98383,1e-05,2.45119]
[1776729753207,44.47,75945.82,0.0,-0.98383,1e-05,2.45119]
[1776729754117,44.47,75937.11,0.0,-0.98397,1e-05,2.4335]
[1776729755124,44.47,75931.64,0.0,-0.98405,1e-05,2.42254]
[1776729757096,44.47,75930.51,0.0,-0.98407,1e-05,2.42011]
[1776729757604,44.47,75930.51,0.0,-0.98407,1e-05,2.42011]
[1776729757688,44.47,75938.87,0.0,-0.98395,1e-05,2.4363]
[1776729758145,44.47,75945.15,0.0,-0.98385,1e-05,2.44844]
[1776729761166,44.46,75947.87,0.0,-0.98382,1e-05,2.45304]
[1776729762035,44.46,75947.87,0.0,-0.98382,1e-05,2.45304]
[1776729762190,44.46,75947.87,0.0,-0.98382,1e-05,2.45304]
[1776729762291,44.46,75950.56,0.0,-0.98378,2e-05,2.45833]
[1776729764137,44.46,75950.04,0.0,-0.98379,1e-05,2.45703]
[1776729764191,44.46,75950.04,0.0,-0.98379,1e-05,2.45703]
[1776729770232,44.45,75950.77,0.0,-0.98379,1e-05,2.45654]
[1776729773281,44.45,75951.52,0.0,-0.98379,2e-05,2.45747]
[1776729773437,44.45,75951.52,0.0,-0.98379,2e-05,2.45747]
[1776729773536,44.45,75952.7,0.0,-0.98377,2e-05,2.45953]
[1776729774118,44.45,75952.7,0.0,-0.98377,2e-05,2.45953]
[1776729774195,44.45,75952.7,0.0,-0.98377,2e-05,2.45953]
[1776729779256,44.45,75951.21,0.0,-0.9838,1e-05,2.45517]
[1776729779436,44.45,75951.21,0.0,-0.9838,1e-05,2.45517]
[1776729779539,44.45,75951.21,0.0,-0.9838,1e-05,2.45517]
[1776729779692,44.45,75951.21,0.0,-0.9838,1e-05,2.45517]
[1776729779795,44.44,75946.99,0.0,-0.98387,1e-05,2.44655]
[1776729783816,44.44,75946.05,0.0,-0.98389,1e-05,2.44393]
[1776729783936,44.44,75946.05,0.0,-0.98389,1e-05,2.44393]
[1776729784014,44.44,75944.63,0.0,-0.98391,1e-05,2.44062]
[1776729784985,44.44,75944.63,0.0,-0.98391,1e-05,2.44062]
[1776729784331,44.44,75940.47,0.0,-0.98398,1e-05,2.43243]
[1776729785197,44.44,75940.47,0.0,-0.98398,1e-05,2.43243]
[1776729785341,44.44,75936.8,0.0,-0.98403,1e-05,2.42499]
[1776729790465,44.44,75935.79,0.0,-0.98405,1e-05,2.42211]
[1776729790696,44.44,75935.79,0.0,-0.98405,1e-05,2.42211]
[1776729790791,44.43,75933.15,0.0,-0.98409,1e-05,2.41672]
[1776729791347,44.43,75933.15,0.0,-0.98409,1e-05,2.41672]
[1776729791438,44.43,75933.15,0.0,-0.98409,1e-05,2.41672]
[1776729792390,44.43,75929.63,0.0,-0.98415,1e-05,2.40942]
[1776729794403,44.43,75927.13,0.0,-0.98419,1e-05,2.40416]
[1776729797424,44.43,75922.12,0.0,-0.98427,1e-05,2.39386]
[1776729798520,44.43,75922.12,0.0,-0.98427,1e-05,2.39386]
[1776729798690,44.43,75922.12,0.0,-0.98427,1e-05,2.39386]
[1776729798718,44.43,75921.48,0.0,-0.98428,1e-05,2.39246]
[1776729800170,44.43,75920.57,0.0,-0.98429,1e-05,2.39053]
[1776729800193,44.43,75920.57,0.0,-0.98429,1e-05,2.39053]
[1776729801453,44.43,75909.36,0.0,-0.98446,1e-05,2.36855]
[1776729802460,44.43,75906.78,0.0,-0.9845,1e-05,2.36346]
[1776729804474,44.43,75903.54,0.0,-0.98454,1e-05,2.35703]
[1776729806487,44.42,75900.91,0.0,-0.98458,1e-05,2.35181]
[1776729807501,44.42,75898.35,0.0,-0.98462,1e-05,2.34683]
[1776729808507,44.42,75888.75,0.0,-0.98476,1e-05,2.32845]
[1776729809513,44.42,75888.56,0.0,-0.98476,1e-05,2.32805]
[1776729811251,44.42,75888.56,0.0,-0.98476,1e-05,2.32805]
[1776729811445,44.42,75888.56,0.0,-0.98476,1e-05,2.32805]
[1776729819584,44.42,75887.22,0.0,-0.9848,1e-05,2.32316]
[1776729820591,44.42,75884.77,0.0,-0.98483,1e-05,2.31848]
[1776729822263,44.42,75883.06,0.0,-0.98486,1e-05,2.31523]
[1776729822441,44.42,75883.06,0.0,-0.98486,1e-05,2.31523]
[1776729823440,44.42,75883.06,0.0,-0.98486,1e-05,2.31521]
[1776729823612,44.42,75883.21,0.0,-0.98485,1e-05,2.31548]
[1776729825626,44.42,75878.64,0.0,-0.98492,1e-05,2.30682]
[1776729826632,44.42,75874.14,0.0,-0.98498,1e-05,2.29834]
[1776729827640,44.42,75866.03,0.0,-0.9851,1e-05,2.28313]
[1776729828647,44.42,75861.69,0.0,-0.98516,1e-05,2.27506]
[1776729831668,44.42,75857.47,0.0,-0.98521,1e-05,2.26736]
[1776729833258,44.42,75857.69,0.0,-0.98521,1e-05,2.26784]
[1776729833435,44.42,75857.69,0.0,-0.98521,1e-05,2.26784]
[1776729834689,44.42,75854.33,0.0,-0.98526,1e-05,2.26172]
[1776729838719,44.42,75866.87,0.0,-0.98508,1e-05,2.28543]
[1776729839569,44.42,75866.87,0.0,-0.98508,1e-05,2.28543]
[1776729839688,44.42,75866.87,0.0,-0.98508,1e-05,2.28543]
[1776729839726,44.43,75868.46,0.0,-0.98506,1e-05,2.28844]
[1776729840832,44.43,75868.46,0.0,-0.98506,1e-05,2.28844]
[1776729840935,44.43,75868.46,0.0,-0.98506,1e-05,2.28844]
[1776729841036,44.43,75867.67,0.0,-0.98507,1e-05,2.28701]
[1776729844765,44.43,75860.49,0.0,-0.98517,1e-05,2.27367]
[1776729845940,44.43,75860.49,0.0,-0.98517,1e-05,2.27367]
[1776729846040,44.43,75857.86,0.0,-0.9852,1e-05,2.26888]
[1776729846196,44.43,75857.86,0.0,-0.9852,1e-05,2.26888]
[1776729849716,44.43,75852.92,0.0,-0.98527,1e-05,2.25981]
[1776729849936,44.43,75852.92,0.0,-0.98527,1e-05,2.25981]
[1776729850038,44.43,75849.07,0.0,-0.98532,1e-05,2.2528]
[1776729850223,44.43,75849.07,0.0,-0.98532,1e-05,2.2528]
[1776729850436,44.43,75849.07,0.0,-0.98532,1e-05,2.2528]
[1776729850811,44.43,75848.88,0.0,-0.98532,1e-05,2.25245]
[1776729855846,44.43,75849.02,0.0,-0.98532,1e-05,2.25312]
[1776729857872,44.43,75849.03,0.0,-0.98532,1e-05,2.25322]
[1776729857936,44.43,75849.03,0.0,-0.98532,1e-05,2.25322]
[1776729862596,44.43,75849.63,0.0,-0.98531,1e-05,2.25464]
[1776729862690,44.43,75849.63,0.0,-0.98531,1e-05,2.25464]
[1776729863277,44.43,75849.06,0.0,-0.98532,1e-05,2.25373]
[1776729863436,44.43,75849.06,0.0,-0.98532,1e-05,2.25373]
[1776729863536,44.43,75849.06,0.0,-0.98531,1e-05,2.25381]
[1776729867694,44.43,75848.48,0.0,-0.98532,1e-05,2.25295]
[1776729867936,44.43,75848.48,0.0,-0.98532,1e-05,2.25295]
[1776729871116,44.43,75845.78,0.0,-0.98536,1e-05,2.24818]
[1776729871189,44.43,75846.29,0.0,-0.98535,1e-05,2.24921]
[1776729871937,44.43,75846.29,0.0,-0.98535,1e-05,2.24921]
[1776729872038,44.43,75848.65,0.0,-0.98533,1e-05,2.25179]
[1776729872187,44.43,75848.65,0.0,-0.98533,1e-05,2.25179]
[1776729876912,44.44,75848.73,0.0,-0.98532,1e-05,2.25225]
[1776729876940,44.44,75848.73,0.0,-0.98532,1e-05,2.25225]
[1776729880427,44.44,75847.76,0.0,-0.98534,1e-05,2.2507]
[1776729880437,44.44,75847.76,0.0,-0.98534,1e-05,2.2507]
[1776729880754,44.44,75847.76,0.0,-0.98534,1e-05,2.2507]
[1776729880935,44.44,75847.76,0.0,-0.98534,1e-05,2.2507]
[1776729881027,44.44,75846.52,0.0,-0.98535,1e-05,2.24857]
[1776729889138,44.44,75850.16,0.0,-0.9853,1e-05,2.25598]
[1776729889189,44.44,75850.16,0.0,-0.9853,1e-05,2.25598]
[1776729895126,44.44,75850.27,0.0,-0.98529,1e-05,2.25665]
[1776729897380,44.44,75850.0,0.0,-0.98529,1e-05,2.25631]
[1776729897435,44.44,75850.0,0.0,-0.98529,1e-05,2.25631]
[1776729898111,44.44,75850.0,0.0,-0.98529,1e-05,2.25631]
[1776729898191,44.44,75850.0,0.0,-0.98529,1e-05,2.25631]
[1776729898207,44.44,75848.93,0.0,-0.98531,1e-05,2.2544]
[1776729900448,44.44,75848.63,0.0,-0.98531,1e-05,2.25393]
[1776729900693,44.44,75848.63,0.0,-0.98531,1e-05,2.25393]
[1776729906203,44.45,75846.43,0.0,-0.98534,1e-05,2.25043]
[1776729907352,44.45,75846.43,0.0,-0.98534,1e-05,2.25043]
[1776729907436,44.45,75846.43,0.0,-0.98534,1e-05,2.25043]
[1776729907453,44.45,75839.94,0.0,-0.98543,1e-05,2.23854]
[1776729908392,44.45,75839.94,0.0,-0.98543,1e-05,2.23854]
[1776729908440,44.45,75839.94,0.0,-0.98543,1e-05,2.23854]
[1776729908444,44.45,75840.66,0.0,-0.98541,1e-05,2.23998]
[1776729910242,44.45,75854.83,0.0,-0.98522,1e-05,2.26633]
[1776729911998,44.45,75854.83,0.0,-0.98522,1e-05,2.26633]
[1776729912037,44.45,75867.71,0.0,-0.98504,1e-05,2.29056]
[1776729912190,44.45,75867.71,0.0,-0.98504,1e-05,2.29056]
[1776729912279,44.45,75866.44,0.0,-0.98506,1e-05,2.2882]
[1776729913263,44.45,75863.35,0.0,-0.9851,1e-05,2.28243]
[1776729914447,44.45,75863.35,0.0,-0.9851,1e-05,2.28243]
[1776729914688,44.45,75863.35,0.0,-0.9851,1e-05,2.28243]
[1776729914789,44.45,75858.49,0.0,-0.98517,1e-05,2.27339]
[1776729915375,44.45,75858.49,0.0,-0.98517,1e-05,2.27339]
[1776729915435,44.45,75858.49,0.0,-0.98517,1e-05,2.27339]
[1776729915536,44.45,75852.25,0.0,-0.98525,1e-05,2.26182]
[1776729917297,44.45,75850.91,0.0,-0.98527,1e-05,2.25948]
[1776729919532,44.45,75850.17,0.0,-0.98528,1e-05,2.25818]
[1776729919688,44.45,75850.17,0.0,-0.98528,1e-05,2.25818]
[1776729925682,44.45,75848.51,0.0,-0.9853,1e-05,2.25556]
[1776729925943,44.45,75848.51,0.0,-0.9853,1e-05,2.25556]
[1776729926800,44.45,75850.12,0.0,-0.98528,1e-05,2.25863]
[1776729926937,44.45,75850.12,0.0,-0.98528,1e-05,2.25863]
[1776729927040,44.45,75851.59,0.0,-0.98525,1e-05,2.26143]
[1776729928394,44.45,75845.61,0.0,-0.98534,1e-05,2.25049]
[1776729929326,44.45,75845.61,0.0,-0.98534,1e-05,2.25049]
[1776729929442,44.45,75845.61,0.0,-0.98534,1e-05,2.25049]
[1776729931324,44.45,75845.75,0.0,-0.98533,1e-05,2.25091]
[1776729931437,44.45,75845.75,0.0,-0.98533,1e-05,2.25091]
[1776729931539,44.45,75846.82,0.0,-0.98533,1e-05,2.25103]
[1776729934180,44.45,75845.29,0.0,-0.98535,1e-05,2.24828]
[1776729934207,44.45,75845.29,0.0,-0.98535,1e-05,2.24828]
[1776729937501,44.45,75848.01,0.0,-0.98531,1e-05,2.25367]
[1776729937695,44.45,75848.01,0.0,-0.98531,1e-05,2.25367]
[1776729937859,44.45,75848.01,0.0,-0.98531,1e-05,2.25367]
[1776729937937,44.45,75848.01,0.0,-0.98531,1e-05,2.25367]
[1776729937969,44.46,75857.95,0.0,-0.98517,1e-05,2.27222]
[1776729938464,44.46,75858.59,0.0,-0.98516,1e-05,2.27346]
[1776729942615,44.46,75858.56,0.0,-0.98516,1e-05,2.2735]
[1776729942693,44.46,75858.56,0.0,-0.98516,1e-05,2.2735]
[1776729945514,44.46,75872.04,0.0,-0.98497,1e-05,2.29894]
[1776729946521,44.46,75878.82,0.0,-0.98488,1e-05,2.31177]
[1776729947528,44.46,75875.79,0.0,-0.98492,1e-05,2.30604]
[1776729949542,44.46,75870.99,0.0,-0.98499,1e-05,2.29699]
[1776729950457,44.46,75870.99,0.0,-0.98499,1e-05,2.29699]
[1776729950687,44.46,75870.99,0.0,-0.98499,1e-05,2.29699]
[1776729951818,44.46,75868.1,0.0,-0.98503,1e-05,2.29157]
[1776729951937,44.46,75868.1,0.0,-0.98503,1e-05,2.29157]
[1776729951972,44.46,75869.33,0.0,-0.98501,1e-05,2.2939]
[1776729954882,44.46,75867.57,0.0,-0.98503,1e-05,2.29062]
[1776729954940,44.46,75867.57,0.0,-0.98503,1e-05,2.29062]
[1776729959623,44.46,75864.97,0.0,-0.98507,1e-05,2.28582]
[1776729959698,44.46,75864.97,0.0,-0.98507,1e-05,2.28582]
[1776729959908,44.46,75864.46,0.0,-0.98508,1e-05,2.2849]
[1776729961522,44.46,75865.98,0.0,-0.98506,1e-05,2.28777]
[1776729961686,44.46,75865.98,0.0,-0.98506,1e-05,2.28777]
[1776729961744,44.46,75870.7,0.0,-0.98499,1e-05,2.29666]
[1776729967669,44.46,75868.22,0.0,-0.98502,1e-05,2.29206]
[1776729972705,44.46,75867.6,0.0,-0.98503,1e-05,2.291]
[1776729978746,44.46,75867.87,0.0,-0.98503,1e-05,2.29163]
[1776729979435,44.46,75867.87,0.0,-0.98503,1e-05,2.29163]
[1776729980760,44.46,75863.18,0.0,-0.98509,1e-05,2.28289]
[1776729981889,44.46,75863.18,0.0,-0.98509,1e-05,2.28289]
[1776729981936,44.46,75863.18,0.0,-0.98509,1e-05,2.28289]
[1776729981990,44.46,75860.2,0.0,-0.98513,1e-05,2.27736]
[1776729982775,44.46,75849.71,0.0,-0.98528,1e-05,2.25788]
[1776729983442,44.46,75849.71,0.0,-0.98528,1e-05,2.25788]
[1776729983786,44.46,75845.56,0.0,-0.98534,1e-05,2.25027]
[1776729986565,44.46,75843.07,0.0,-0.98537,1e-05,2.24586]
[1776729986643,44.46,75843.07,0.0,-0.98537,1e-05,2.24586]
[1776729986804,44.46,75840.26,0.0,-0.98541,1e-05,2.24077]
[1776729987811,44.46,75837.29,0.0,-0.98545,1e-05,2.23541]
[1776729989052,44.46,75837.29,0.0,-0.98545,1e-05,2.23541]
[1776729989186,44.46,75837.29,0.0,-0.98545,1e-05,2.23541]
[1776729994862,44.46,75838.83,0.0,-0.98543,1e-05,2.23708]
[1776729995869,44.46,75826.94,0.0,-0.98559,1e-05,2.21538]
[1776729996876,44.47,75817.47,0.0,-0.98572,1e-05,2.19827]
[1776729997883,44.47,75810.43,0.0,-0.98581,1e-05,2.18568]
[1776729998890,44.47,75825.75,0.0,-0.98561,1e-05,2.21372]
[1776729999897,44.47,75836.95,0.0,-0.98545,1e-05,2.2344]
[1776730000904,44.47,75831.93,0.0,-0.98552,1e-05,2.2253]
[1776730001911,44.47,75827.3,0.0,-0.98558,1e-05,2.21695]
[1776730002677,44.47,75827.3,0.0,-0.98558,1e-05,2.21695]
[1776730002821,44.47,75827.3,0.0,-0.98558,1e-05,2.21695]
[1776730003864,44.47,75826.56,0.0,-0.98559,1e-05,2.21575]
[1776730003938,44.47,75826.56,0.0,-0.98559,1e-05,2.21575]
[1776730003965,44.47,75826.42,0.0,-0.98559,1e-05,2.21564]
[1776730006946,44.47,75829.75,0.0,-0.98554,1e-05,2.22219]
[1776730011981,44.47,75825.02,0.0,-0.9856,1e-05,2.21426]
[1776730012698,44.47,75825.02,0.0,-0.9856,1e-05,2.21426]
[1776730019030,44.48,75825.22,0.0,-0.98559,1e-05,2.21573]
[1776730021047,44.48,75820.3,0.0,-0.98565,1e-05,2.20707]
[1776730022052,44.48,75813.2,0.0,-0.98575,1e-05,2.19433]
[1776730023059,44.48,75808.7,0.0,-0.98581,1e-05,2.18636]
[1776730024067,44.48,75808.49,0.0,-0.98581,1e-05,2.18617]
[1776730025029,44.48,75808.49,0.0,-0.98581,1e-05,2.18617]
[1776730027549,44.49,75807.3,0.0,-0.98582,1e-05,2.18465]
[1776730027692,44.49,75807.3,0.0,-0.98582,1e-05,2.18465]
[1776730028095,44.49,75806.48,0.0,-0.98583,1e-05,2.18338]
[1776730032129,44.49,75817.77,0.0,-0.98567,1e-05,2.2047]
[1776730033031,44.49,75817.77,0.0,-0.98567,1e-05,2.2047]
[1776730033136,44.49,75835.61,0.0,-0.98543,1e-05,2.23756]
[1776730034147,44.49,75826.89,0.0,-0.98554,1e-05,2.22173]
[1776730035149,44.49,75824.47,0.0,-0.98558,1e-05,2.21743]
[1776730035946,44.49,75824.47,0.0,-0.98558,1e-05,2.21743]
[1776730036156,44.49,75825.19,0.0,-0.98557,1e-05,2.21889]
[1776730041191,44.5,75824.29,0.0,-0.98557,1e-05,2.21817]
[1776730043205,44.5,75821.03,0.0,-0.98561,1e-05,2.21252]
[1776730044320,44.5,75817.39,0.0,-0.98566,1e-05,2.20605]
[1776730045728,44.5,75816.74,0.0,-0.98567,1e-05,2.20505]
[1776730045940,44.5,75816.74,0.0,-0.98567,1e-05,2.20505]
[1776730046226,44.5,75815.85,0.0,-0.98568,1e-05,2.2036]
[1776730048239,44.5,75810.23,0.0,-0.98575,1e-05,2.19377]
[1776730048670,44.5,75810.23,0.0,-0.98575,1e-05,2.19377]
[1776730048695,44.5,75810.23,0.0,-0.98575,1e-05,2.19377]
[1776730048767,44.5,75810.23,0.0,-0.98575,1e-05,2.19377]
[1776730048941,44.5,75810.23,0.0,-0.98575,1e-05,2.19377]
[1776730049246,44.5,75809.49,0.0,-0.98576,1e-05,2.19263]
[1776730051261,44.5,75804.26,0.0,-0.98584,1e-05,2.18166]
[1776730052268,44.5,75797.97,0.0,-0.98592,1e-05,2.17055]
[1776730053275,44.51,75794.57,0.0,-0.98597,1e-05,2.16468]
[1776730054762,44.51,75795.1,0.0,-0.98596,1e-05,2.16588]
[1776730054940,44.51,75795.1,0.0,-0.98596,1e-05,2.16588]
[1776730055092,44.51,75795.1,0.0,-0.98596,1e-05,2.16588]
[1776730055194,44.51,75795.1,0.0,-0.98596,1e-05,2.16588]
[1776730055296,44.51,75795.1,0.0,-0.98595,1e-05,2.16612]
[1776730057302,44.51,75791.8,0.0,-0.98599,1e-05,2.16069]
[1776730060133,44.51,75790.0,0.0,-0.98601,1e-05,2.15798]
[1776730060195,44.51,75790.0,0.0,-0.98601,1e-05,2.15798]
[1776730060323,44.51,75790.7,0.0,-0.986,1e-05,2.15949]
[1776730060362,44.51,75790.7,0.0,-0.986,1e-05,2.15949]
[1776730060436,44.51,75790.7,0.0,-0.986,1e-05,2.15949]
[1776730062338,44.51,75769.11,0.0,-0.98629,1e-05,2.12137]
[1776730063345,44.52,75753.36,0.0,-0.98648,1e-05,2.09428]
[1776730064352,44.52,75754.93,0.0,-0.98646,1e-05,2.09739]
[1776730065359,44.52,75758.59,0.0,-0.98641,1e-05,2.10416]
[1776730067126,44.52,75760.4,0.0,-0.98639,1e-05,2.10768]
[1776730067210,44.52,75760.4,0.0,-0.98639,1e-05,2.10768]
[1776730067300,44.52,75760.4,0.0,-0.98638,1e-05,2.10802]
[1776730067457,44.52,75760.4,0.0,-0.98638,1e-05,2.10802]
[1776730067691,44.52,75760.4,0.0,-0.98638,1e-05,2.10802]
[1776730073415,44.53,75758.69,0.0,-0.98639,1e-05,2.10706]
[1776730074726,44.53,75758.69,0.0,-0.98639,1e-05,2.10706]
[1776730074938,44.53,75758.69,0.0,-0.98639,1e-05,2.10706]
[1776730075010,44.53,75758.69,0.0,-0.98639,1e-05,2.10706]
[1776730075197,44.53,75758.69,0.0,-0.98639,1e-05,2.10706]
[1776730075296,44.53,75758.65,0.0,-0.98639,1e-05,2.10768]
[1776730080463,44.54,75757.84,0.0,-0.98638,1e-05,2.10796]
[1776730081472,44.54,75745.92,0.0,-0.98653,1e-05,2.08746]
[1776730082480,44.54,75736.08,0.0,-0.98666,1e-05,2.07076]
[1776730083487,44.55,75735.34,0.0,-0.98666,1e-05,2.06988]
[1776730088522,44.55,75735.88,0.0,-0.98664,1e-05,2.07281]
[1776730090536,44.56,75727.95,0.0,-0.98674,1e-05,2.05992]
[1776730093557,44.56,75736.46,0.0,-0.98662,1e-05,2.07588]
[1776730094563,44.57,75740.83,0.0,-0.98656,1e-05,2.08385]
[1776730095571,44.57,75744.99,0.0,-0.9865,1e-05,2.09148]
[1776730100606,44.57,75750.48,0.0,-0.98642,1e-05,2.10287]
[1776730101796,44.57,75750.48,0.0,-0.98642,1e-05,2.10287]
[1776730101937,44.57,75750.48,0.0,-0.98642,1e-05,2.10287]
[1776730102036,44.58,75751.9,0.0,-0.9864,1e-05,2.1057]
[1776730102816,44.58,75751.9,0.0,-0.9864,1e-05,2.1057]
[1776730102942,44.58,75751.9,0.0,-0.9864,1e-05,2.1057]
[1776730105641,44.58,75756.03,0.0,-0.98634,1e-05,2.11428]
[1776730109354,44.58,75756.72,0.0,-0.98632,1e-05,2.11614]
[1776730109408,44.59,75757.45,0.0,-0.98631,1e-05,2.11805]
[1776730109442,44.59,75757.45,0.0,-0.98631,1e-05,2.11805]
[1776730109794,44.59,75757.45,0.0,-0.98631,1e-05,2.11805]
[1776730109940,44.59,75757.45,0.0,-0.98631,1e-05,2.11805]
[1776730112183,44.59,75756.39,0.0,-0.98632,1e-05,2.1165]
[1776730112285,44.59,75752.05,0.0,-0.98638,1e-05,2.10732]
[1776730112436,44.59,75752.05,0.0,-0.98638,1e-05,2.10732]
[1776730112799,44.59,75752.05,0.0,-0.98638,1e-05,2.10732]
[1776730112944,44.59,75752.05,0.0,-0.98638,1e-05,2.10732]
[1776730114705,44.59,75757.02,0.0,-0.98631,1e-05,2.11703]
[1776730118902,44.6,75757.21,0.0,-0.9863,1e-05,2.1183]
[1776730118937,44.6,75757.21,0.0,-0.9863,1e-05,2.1183]
[1776730118956,44.6,75758.3,0.0,-0.98629,1e-05,2.12053]
[1776730120256,44.6,75758.3,0.0,-0.98629,1e-05,2.12053]
[1776730120443,44.6,75757.64,0.0,-0.98629,1e-05,2.11998]
[1776730125782,44.61,75759.73,0.0,-0.98625,1e-05,2.12518]
[1776730128803,44.61,75764.27,0.0,-0.98619,1e-05,2.13409]
[1776730129810,44.61,75768.56,0.0,-0.98613,1e-05,2.14198]
[1776730130499,44.61,75768.56,0.0,-0.98613,1e-05,2.14198]
[1776730130697,44.61,75768.56,0.0,-0.98613,1e-05,2.14198]
[1776730131401,44.61,75768.56,0.0,-0.98613,1e-05,2.14198]
[1776730131438,44.61,75768.56,0.0,-0.98613,1e-05,2.14198]
[1776730131403,44.62,75769.51,0.0,-0.98611,1e-05,2.14421]
[1776730136859,44.62,75770.42,0.0,-0.98609,1e-05,2.14713]
[1776730138874,44.62,75773.59,0.0,-0.98604,1e-05,2.1533]
[1776730140109,44.62,75773.59,0.0,-0.98604,1e-05,2.1533]
[1776730140193,44.62,75773.59,0.0,-0.98604,1e-05,2.1533]
[1776730140215,44.62,75774.25,0.0,-0.98603,1e-05,2.15472]
[1776730141260,44.62,75774.25,0.0,-0.98603,1e-05,2.15472]
[1776730141436,44.62,75774.25,0.0,-0.98603,1e-05,2.15472]
[1776730146658,44.63,75776.06,0.0,-0.986,1e-05,2.15942]
[1776730146690,44.63,75776.06,0.0,-0.986,1e-05,2.15942]
[1776730147107,44.63,75776.06,0.0,-0.986,1e-05,2.15942]
[1776730147190,44.63,75776.06,0.0,-0.986,1e-05,2.15942]
[1776730147267,44.63,75776.09,0.0,-0.986,1e-05,2.15971]
[1776730152972,44.64,75776.4,0.0,-0.98598,1e-05,2.1617]
[1776730158007,44.64,75776.4,0.0,-0.98597,1e-05,2.16288]
[1776730163043,44.65,75769.27,0.0,-0.98606,1e-05,2.15133]
[1776730164010,44.65,75769.27,0.0,-0.98606,1e-05,2.15133]
[1776730164193,44.65,75769.27,0.0,-0.98606,1e-05,2.15133]
[1776730164201,44.65,75771.24,0.0,-0.98603,1e-05,2.15509]
[1776730164857,44.65,75771.24,0.0,-0.98603,1e-05,2.15509]
[1776730164940,44.65,75771.24,0.0,-0.98603,1e-05,2.15509]
[1776730171099,44.66,75775.47,0.0,-0.98597,1e-05,2.16242]
[1776730172479,44.66,75775.47,0.0,-0.98597,1e-05,2.16242]
[1776730172690,44.66,75776.32,0.0,-0.98596,1e-05,2.16417]
[1776730173391,44.66,75776.32,0.0,-0.98596,1e-05,2.16417]
[1776730173438,44.66,75776.32,0.0,-0.98596,1e-05,2.16417]
[1776730173451,44.66,75777.48,0.0,-0.98594,1e-05,2.16671]
[1776730182177,44.67,75776.4,0.0,-0.98594,1e-05,2.16659]
[1776730184191,44.67,75764.86,0.0,-0.98609,1e-05,2.14649]
[1776730185198,44.67,75755.57,0.0,-0.98621,1e-05,2.13031]
[1776730185801,44.67,75755.57,0.0,-0.98621,1e-05,2.13031]
[1776730186206,44.67,75737.28,0.0,-0.98645,1e-05,2.09849]
[1776730187212,44.67,75725.3,0.0,-0.9866,1e-05,2.07796]
[1776730188222,44.67,75725.27,0.0,-0.98659,1e-05,2.07825]
[1776730189229,44.68,75730.38,0.0,-0.98653,1e-05,2.08749]
[1776730189810,44.68,75730.38,0.0,-0.98653,1e-05,2.08749]
[1776730193258,44.68,75734.92,0.0,-0.98646,1e-05,2.09686]
[1776730194265,44.68,75738.76,0.0,-0.9864,1e-05,2.10392]
[1776730196279,44.69,75744.92,0.0,-0.98632,1e-05,2.11539]
[1776730197286,44.69,75752.41,0.0,-0.98622,1e-05,2.12889]
[1776730198293,44.69,75755.36,0.0,-0.98618,1e-05,2.13441]
[1776730198584,44.69,75755.36,0.0,-0.98618,1e-05,2.13441]
[1776730198694,44.69,75755.36,0.0,-0.98618,1e-05,2.13441]
[1776730199300,44.69,75755.63,0.0,-0.98617,1e-05,2.13518]
[1776730201314,44.69,75763.35,0.0,-0.98607,1e-05,2.14942]
[1776730202321,44.69,75767.74,0.0,-0.98601,1e-05,2.15751]
[1776730203327,44.69,75773.73,0.0,-0.98593,1e-05,2.16846]
[1776730204335,44.7,75785.22,0.0,-0.98577,1e-05,2.18934]
[1776730205342,44.7,75794.82,0.0,-0.98564,1e-05,2.20692]
[1776730206349,44.7,75800.78,0.0,-0.98556,1e-05,2.21794]
[1776730207356,44.7,75804.16,0.0,-0.98551,1e-05,2.22425]
[1776730209371,44.7,75805.76,0.0,-0.98549,1e-05,2.22743]
[1776730214406,44.7,75805.51,0.0,-0.98549,1e-05,2.22758]
[1776730214711,44.7,75805.51,0.0,-0.98549,1e-05,2.22758]
[1776730214935,44.7,75805.51,0.0,-0.98549,1e-05,2.22758]
[1776730217427,44.7,75802.48,0.0,-0.98553,1e-05,2.22254]
[1776730217730,44.7,75802.48,0.0,-0.98553,1e-05,2.22254]
[1776730217941,44.7,75802.48,0.0,-0.98553,1e-05,2.22254]
[1776730218434,44.7,75798.51,0.0,-0.98558,1e-05,2.21544]
[1776730218794,44.7,75798.51,0.0,-0.98558,1e-05,2.21544]
[1776730218939,44.7,75798.51,0.0,-0.98558,1e-05,2.21544]
[1776730222434,44.71,75794.82,0.0,-0.98563,1e-05,2.20918]
[1776730222688,44.71,75794.03,0.0,-0.98563,1e-05,2.2079]
[1776730224476,44.71,75800.7,0.0,-0.98554,1e-05,2.22018]
[1776730225442,44.71,75800.7,0.0,-0.98554,1e-05,2.22018]
[1776730225483,44.71,75803.54,0.0,-0.9855,1e-05,2.22565]
[1776730225696,44.71,75803.54,0.0,-0.9855,1e-05,2.22565]
[1776730225723,44.71,75803.54,0.0,-0.9855,1e-05,2.22565]
[1776730225937,44.71,75803.54,0.0,-0.9855,1e-05,2.22565]
[1776730226490,44.71,75803.47,0.0,-0.9855,1e-05,2.22565]
[1776730231525,44.71,75806.15,0.0,-0.98547,1e-05,2.22922]
[1776730231685,44.71,75806.15,0.0,-0.98547,1e-05,2.22922]
[1776730231951,44.71,75806.15,0.0,-0.98547,1e-05,2.22922]
[1776730232532,44.71,75814.71,0.0,-0.98536,1e-05,2.24503]
[1776730233316,44.71,75814.71,0.0,-0.98536,1e-05,2.24503]
[1776730233438,44.71,75814.71,0.0,-0.98536,1e-05,2.24503]
[1776730233539,44.71,75817.36,0.0,-0.98532,1e-05,2.25]
[1776730236560,44.71,75813.12,0.0,-0.98537,1e-05,2.24247]
[1776730237241,44.71,75813.12,0.0,-0.98537,1e-05,2.24247]
[1776730237442,44.71,75813.12,0.0,-0.98537,1e-05,2.24247]
[1776730239082,44.71,75813.67,0.0,-0.98537,1e-05,2.24358]
[1776730239193,44.71,75813.67,0.0,-0.98537,1e-05,2.24358]
[1776730239285,44.71,75814.55,0.0,-0.98535,1e-05,2.2453]
[1776730241837,44.71,75815.68,0.0,-0.98534,1e-05,2.24757]
[1776730241941,44.71,75815.68,0.0,-0.98534,1e-05,2.24757]
[1776730242614,44.72,75820.37,0.0,-0.98527,1e-05,2.25641]
[1776730243620,44.72,75828.01,0.0,-0.98516,1e-05,2.27062]
[1776730244626,44.72,75832.08,0.0,-0.98511,1e-05,2.27824]
[1776730245634,44.72,75835.6,0.0,-0.98506,1e-05,2.28483]
[1776730246849,44.72,75835.6,0.0,-0.98506,1e-05,2.28483]
[1776730246940,44.72,75835.6,0.0,-0.98506,1e-05,2.28483]
[1776730247006,44.72,75835.6,0.0,-0.98506,1e-05,2.28483]
[1776730247191,44.72,75835.6,0.0,-0.98506,1e-05,2.28483]
[1776730247205,44.72,75836.81,0.0,-0.98504,1e-05,2.28712]
[1776730249662,44.72,75842.53,0.0,-0.98496,1e-05,2.2979]
[1776730251709,44.72,75844.08,0.0,-0.98494,1e-05,2.30081]
[1776730251804,44.72,75844.08,0.0,-0.98494,1e-05,2.30081]
[1776730251942,44.72,75844.08,0.0,-0.98494,1e-05,2.30081]
[1776730252041,44.72,75843.72,0.0,-0.98494,1e-05,2.30015]
[1776730257720,44.72,75844.51,0.0,-0.98493,1e-05,2.30169]
[1776730259557,44.72,75844.51,0.0,-0.98493,1e-05,2.30169]
[1776730259674,44.72,75843.34,0.0,-0.98495,1e-05,2.29951]
[1776730259696,44.72,75843.34,0.0,-0.98495,1e-05,2.29951]
[1776730259734,44.72,75843.02,0.0,-0.98495,1e-05,2.29892]
[1776730261751,44.72,75840.08,0.0,-0.98499,1e-05,2.29346]
[1776730262678,44.72,75840.08,0.0,-0.98499,1e-05,2.29346]
[1776730262688,44.72,75840.08,0.0,-0.98499,1e-05,2.29346]
[1776730262855,44.72,75840.08,0.0,-0.98499,1e-05,2.29346]
[1776730262940,44.72,75840.08,0.0,-0.98499,1e-05,2.29346]
[1776730263004,44.72,75834.92,0.0,-0.98507,1e-05,2.28386]
[1776730263762,44.72,75830.31,0.0,-0.98513,1e-05,2.27533]
[1776730266071,44.72,75829.21,0.0,-0.98514,1e-05,2.27335]
[1776730266197,44.72,75829.21,0.0,-0.98514,1e-05,2.27335]
[1776730266350,44.72,75829.21,0.0,-0.98514,1e-05,2.27335]
[1776730266436,44.72,75829.21,0.0,-0.98514,1e-05,2.27335]
[1776730266536,44.72,75833.61,0.0,-0.98508,1e-05,2.28163]
[1776730271471,44.72,75836.04,0.0,-0.98505,1e-05,2.28628]
[1776730271597,44.72,75836.04,0.0,-0.98505,1e-05,2.28628]
[1776730271526,44.72,75836.02,0.0,-0.98505,1e-05,2.28628]
[1776730271691,44.72,75836.02,0.0,-0.98505,1e-05,2.28628]
[1776730271818,44.72,75837.15,0.0,-0.98503,1e-05,2.28843]
[1776730274989,44.72,75838.0,0.0,-0.98502,1e-05,2.29007]
[1776730275196,44.72,75838.0,0.0,-0.98502,1e-05,2.29007]
[1776730275367,44.72,75838.0,0.0,-0.98502,1e-05,2.29007]
[1776730275439,44.72,75838.0,0.0,-0.98502,1e-05,2.29007]
[1776730275468,44.72,75839.51,0.0,-0.985,1e-05,2.29292]
[1776730280882,44.72,75841.84,0.0,-0.98496,1e-05,2.2974]
[1776730285016,44.72,75841.51,0.0,-0.98497,1e-05,2.29683]
[1776730285190,44.72,75841.51,0.0,-0.98497,1e-05,2.29683]
[1776730290558,44.72,75843.18,0.0,-0.98494,1e-05,2.30004]
[1776730293894,44.72,75839.61,0.0,-0.98501,1e-05,2.29146]
[1776730293936,44.72,75839.61,0.0,-0.98501,1e-05,2.29146]
[1776730294111,44.72,75839.61,0.0,-0.98501,1e-05,2.29146]
[1776730294195,44.72,75839.61,0.0,-0.98501,1e-05,2.29146]
[1776730294277,44.72,75838.4,0.0,-0.98502,1e-05,2.28923]
[1776730294983,44.72,75835.89,0.0,-0.98506,1e-05,2.28459]
[1776730300033,44.72,75836.01,0.0,-0.98505,1e-05,2.28501]
[1776730302501,44.72,75836.27,0.0,-0.98505,1e-05,2.28554]
[1776730302574,44.72,75836.94,0.0,-0.98504,1e-05,2.28686]
[1776730302688,44.72,75836.94,0.0,-0.98504,1e-05,2.28686]
[1776730302840,44.72,75836.94,0.0,-0.98504,1e-05,2.28686]
[1776730302947,44.72,75836.94,0.0,-0.98504,1e-05,2.28686]
[1776730303055,44.72,75838.42,0.0,-0.98502,1e-05,2.28962]
[1776730306290,44.72,75838.99,0.0,-0.98501,1e-05,2.29075]
[1776730306437,44.72,75838.99,0.0,-0.98501,1e-05,2.29075]
[1776730308091,44.72,75843.1,0.0,-0.98495,1e-05,2.2985]
[1776730310347,44.72,75843.83,0.0,-0.98494,1e-05,2.29989]
[1776730310439,44.72,75843.83,0.0,-0.98494,1e-05,2.29989]
[1776730310540,44.72,75843.65,0.0,-0.98495,1e-05,2.29958]
[1776730316147,44.72,75844.2,0.0,-0.98494,1e-05,2.30069]
[1776730320943,44.72,75843.8,0.0,-0.98494,1e-05,2.3]
[1776730321199,44.72,75843.8,0.0,-0.98494,1e-05,2.3]
[1776730321395,44.72,75843.8,0.0,-0.98494,1e-05,2.3]
[1776730321442,44.72,75843.8,0.0,-0.98494,1e-05,2.3]
[1776730321542,44.72,75839.43,0.0,-0.985,1e-05,2.29184]
[1776730322189,44.72,75834.98,0.0,-0.98506,1e-05,2.28357]
[1776730325210,44.72,75838.02,0.0,-0.98502,1e-05,2.28937]
[1776730326260,44.72,75838.02,0.0,-0.98502,1e-05,2.28937]
[1776730326446,44.72,75838.02,0.0,-0.98502,1e-05,2.28937]
[1776730328616,44.72,75837.71,0.0,-0.98503,1e-05,2.28887]
[1776730328693,44.73,75836.49,0.0,-0.98504,1e-05,2.28663]
[1776730329225,44.73,75836.49,0.0,-0.98504,1e-05,2.28663]
[1776730329438,44.73,75836.49,0.0,-0.98504,1e-05,2.28663]
[1776730329537,44.73,75834.1,0.0,-0.98508,1e-05,2.28221]
[1776730331382,44.73,75831.85,0.0,-0.98511,1e-05,2.27807]
[1776730331438,44.73,75831.85,0.0,-0.98511,1e-05,2.27807]
[1776730331536,44.73,75825.8,0.0,-0.98519,1e-05,2.2669]
[1776730338301,44.73,75825.82,0.0,-0.98519,1e-05,2.26745]
[1776730339892,44.73,75825.82,0.0,-0.98519,1e-05,2.26745]
[1776730339939,44.73,75825.82,0.0,-0.98519,1e-05,2.26745]
[1776730340315,44.73,75825.54,0.0,-0.98519,1e-05,2.26708]
[1776730342328,44.73,75820.9,0.0,-0.98525,1e-05,2.25865]
[1776730343335,44.73,75818.47,0.0,-0.98528,1e-05,2.25425]
[1776730344262,44.73,75818.47,0.0,-0.98528,1e-05,2.25425]
[1776730344436,44.73,75818.47,0.0,-0.98528,1e-05,2.25425]
[1776730348896,44.73,75821.49,0.0,-0.98524,1e-05,2.26029]
[1776730348935,44.73,75821.49,0.0,-0.98524,1e-05,2.26029]
[1776730349326,44.73,75821.49,0.0,-0.98524,1e-05,2.26029]
[1776730349441,44.73,75821.49,0.0,-0.98524,1e-05,2.26029]
[1776730349532,44.73,75822.74,0.0,-0.98522,1e-05,2.26268]
[1776730355420,44.73,75820.55,0.0,-0.98526,1e-05,2.25713]
[1776730356866,44.73,75820.05,0.0,-0.98527,1e-05,2.25628]
[1776730357151,44.73,75820.05,0.0,-0.98527,1e-05,2.25628]
[1776730357198,44.73,75820.05,0.0,-0.98527,1e-05,2.25628]
[1776730357435,44.73,75824.92,0.0,-0.9852,1e-05,2.26536]
[1776730358445,44.73,75850.4,0.0,-0.98484,1e-05,2.31298]
[1776730359453,44.73,75857.04,0.0,-0.98475,1e-05,2.32557]
[1776730360462,44.73,75860.81,0.0,-0.98469,1e-05,2.33268]
[1776730361627,44.73,75860.81,0.0,-0.98469,1e-05,2.33268]
[1776730361672,44.73,75860.96,0.0,-0.98469,1e-05,2.33288]
[1776730362094,44.73,75860.96,0.0,-0.98469,1e-05,2.33288]
[1776730362309,44.73,75860.96,0.0,-0.98469,1e-05,2.33288]
[1776730362437,44.73,75860.96,0.0,-0.98469,1e-05,2.33288]
[1776730368518,44.73,75861.95,0.0,-0.98468,1e-05,2.33445]
[1776730371946,44.73,75863.19,0.0,-0.98466,1e-05,2.33665]
[1776730372189,44.73,75863.19,0.0,-0.98466,1e-05,2.33665]
[1776730377581,44.73,75865.62,0.0,-0.98463,1e-05,2.34092]
[1776730379595,44.73,75869.82,0.0,-0.98457,1e-05,2.34878]
[1776730382616,44.73,75874.46,0.0,-0.98451,1e-05,2.3573]
[1776730383622,44.73,75879.91,0.0,-0.98443,1e-05,2.36762]
[1776730384999,44.73,75881.33,0.0,-0.98441,1e-05,2.37023]
[1776730385190,44.73,75881.33,0.0,-0.98441,1e-05,2.37023]
[1776730388969,44.73,75879.83,0.0,-0.98444,1e-05,2.36689]
[1776730389186,44.73,75879.83,0.0,-0.98444,1e-05,2.36689]
[1776730389667,44.73,75878.53,0.0,-0.98446,1e-05,2.36429]
[1776730391601,44.73,75878.22,0.0,-0.98446,1e-05,2.36359]
[1776730391697,44.73,75878.22,0.0,-0.98446,1e-05,2.36359]
[1776730391681,44.73,75875.86,0.0,-0.9845,1e-05,2.35898]
[1776730395626,44.72,75877.88,0.0,-0.98447,1e-05,2.36253]
[1776730395695,44.72,75877.88,0.0,-0.98447,1e-05,2.36253]
[1776730398730,44.72,75881.58,0.0,-0.98442,1e-05,2.36917]
[1776730401751,44.72,75890.11,0.0,-0.9843,1e-05,2.38521]
[1776730402762,44.72,75896.26,0.0,-0.98421,1e-05,2.39693]
[1776730405278,44.72,75897.26,0.0,-0.9842,1e-05,2.3987]
[1776730405438,44.72,75897.26,0.0,-0.9842,1e-05,2.3987]
[1776730405697,44.72,75897.26,0.0,-0.9842,1e-05,2.3987]
[1776730405783,44.72,75897.87,0.0,-0.98419,1e-05,2.39955]
[1776730407797,44.72,75901.55,0.0,-0.98414,1e-05,2.40634]
[1776730409380,44.72,75901.55,0.0,-0.98414,1e-05,2.40634]
[1776730409436,44.72,75901.55,0.0,-0.98414,1e-05,2.40634]
[1776730412832,44.71,75916.83,0.0,-0.98393,1e-05,2.43313]
[1776730413839,44.71,75926.01,0.0,-0.9838,1e-05,2.45092]
[1776730414846,44.71,75927.8,0.0,-0.98377,1e-05,2.45419]
[1776730416517,44.71,75927.8,0.0,-0.98377,1e-05,2.45419]
[1776730416743,44.71,75927.8,0.0,-0.98377,1e-05,2.45419]
[1776730416860,44.71,75924.33,0.0,-0.98383,1e-05,2.44684]
[1776730418442,44.71,75924.33,0.0,-0.98383,1e-05,2.44684]
[1776730418543,44.71,75918.24,0.0,-0.98392,1e-05,2.43464]
[1776730418927,44.71,75918.24,0.0,-0.98392,1e-05,2.43464]
[1776730418934,44.71,75918.24,0.0,-0.98392,1e-05,2.43464]
[1776730420445,44.71,75918.84,0.0,-0.98392,1e-05,2.43558]
[1776730420546,44.71,75918.5,0.0,-0.98392,1e-05,2.43468]
[1776730426266,44.7,75919.51,0.0,-0.98392,1e-05,2.43551]
[1776730426283,44.7,75919.51,0.0,-0.98392,1e-05,2.43551]
[1776730426443,44.7,75919.51,0.0,-0.98392,1e-05,2.43551]
[1776730426930,44.7,75924.81,0.0,-0.98384,1e-05,2.44544]
[1776730427937,44.7,75929.15,0.0,-0.98378,1e-05,2.45373]
[1776730430885,44.7,75927.71,0.0,-0.9838,1e-05,2.45038]
[1776730430940,44.7,75927.71,0.0,-0.9838,1e-05,2.45038]
[1776730431016,44.7,75927.71,0.0,-0.9838,1e-05,2.45038]
[1776730431191,44.7,75927.71,0.0,-0.9838,1e-05,2.45038]
[1776730431210,44.7,75928.77,0.0,-0.98379,1e-05,2.45221]
[1776730438012,44.69,75923.16,0.0,-0.98389,1e-05,2.43938]
[1776730439122,44.69,75923.16,0.0,-0.98389,1e-05,2.43938]
[1776730439198,44.69,75923.16,0.0,-0.98389,1e-05,2.43938]
[1776730439237,44.69,75918.41,0.0,-0.98396,1e-05,2.42984]
[1776730440022,44.69,75914.34,0.0,-0.98402,1e-05,2.42168]
[1776730443752,44.69,75914.19,0.0,-0.98403,1e-05,2.42098]
[1776730443934,44.68,75911.96,0.0,-0.98406,1e-05,2.41644]
[1776730445602,44.68,75914.27,0.0,-0.98403,1e-05,2.42075]
[1776730445703,44.68,75914.27,0.0,-0.98403,1e-05,2.42075]
[1776730445704,44.68,75915.68,0.0,-0.98401,1e-05,2.4231]
[1776730451099,44.68,75914.58,0.0,-0.98403,1e-05,2.41996]
[1776730456134,44.67,75915.12,0.0,-0.98403,1e-05,2.42003]
[1776730457979,44.67,75916.02,0.0,-0.98402,1e-05,2.42159]
[1776730459155,44.67,75923.31,0.0,-0.98392,1e-05,2.43545]
[1776730460780,44.67,75923.31,0.0,-0.98392,1e-05,2.43545]
[1776730460793,44.67,75926.4,0.0,-0.98388,1e-05,2.44106]
[1776730460936,44.67,75926.4,0.0,-0.98388,1e-05,2.44106]
[1776730466205,44.67,75927.03,0.0,-0.98387,1e-05,2.44115]
[1776730467731,44.67,75927.03,0.0,-0.98387,1e-05,2.44115]
[1776730470440,44.66,75928.31,0.0,-0.98386,1e-05,2.44298]
[1776730475268,44.66,75931.4,0.0,-0.98384,1e-05,2.44556]
[1776730478090,44.66,75929.57,0.0,-0.98387,1e-05,2.44148]
[1776730478194,44.66,75929.57,0.0,-0.98387,1e-05,2.44148]
[1776730478266,44.66,75929.57,0.0,-0.98387,1e-05,2.44148]
[1776730478444,44.66,75929.57,0.0,-0.98387,1e-05,2.44148]
[1776730478529,44.66,75929.61,0.0,-0.98387,1e-05,2.44133]
[1776730482318,44.65,75926.41,0.0,-0.98393,1e-05,2.43415]
[1776730484332,44.65,75922.22,0.0,-0.98399,1e-05,2.42551]
[1776730485342,44.65,75915.42,0.0,-0.98409,1e-05,2.41224]
[1776730486349,44.65,75905.77,0.0,-0.98424,1e-05,2.39313]
[1776730487818,44.65,75905.77,0.0,-0.98424,1e-05,2.39313]
[1776730487356,44.65,75906.6,0.0,-0.98423,1e-05,2.39459]
[1776730487938,44.65,75906.6,0.0,-0.98423,1e-05,2.39459]
[1776730490379,44.65,75900.57,0.0,-0.98432,1e-05,2.3825]
[1776730492393,44.65,75898.17,0.0,-0.98435,1e-05,2.37763]
[1776730495413,44.64,75902.41,0.0,-0.98429,1e-05,2.38544]
[1776730495901,44.64,75902.41,0.0,-0.98429,1e-05,2.38544]
[1776730495941,44.64,75902.41,0.0,-0.98429,1e-05,2.38544]
[1776730496508,44.64,75902.41,0.0,-0.98429,1e-05,2.38544]
[1776730496685,44.64,75902.41,0.0,-0.98429,1e-05,2.38544]
[1776730496787,44.64,75902.3,0.0,-0.9843,1e-05,2.38497]
[1776730501458,44.64,75892.61,0.0,-0.98444,1e-05,2.36584]
[1776730502464,44.64,75889.5,0.0,-0.98449,1e-05,2.35979]
[1776730503471,44.64,75880.65,0.0,-0.98462,1e-05,2.34281]
[1776730504478,44.64,75879.11,0.0,-0.98464,1e-05,2.33983]
[1776730505485,44.64,75873.27,0.0,-0.98472,1e-05,2.3287]
[1776730506492,44.64,75881.21,0.0,-0.98461,1e-05,2.34375]
[1776730507499,44.64,75888.35,0.0,-0.98451,1e-05,2.35732]
[1776730508506,44.64,75886.75,0.0,-0.98453,1e-05,2.35419]
[1776730509513,44.64,75880.35,0.0,-0.98462,1e-05,2.34191]
[1776730511063,44.64,75878.06,0.0,-0.98466,1e-05,2.3375]
[1776730511190,44.64,75878.06,0.0,-0.98466,1e-05,2.3375]
[1776730516565,44.64,75879.1,0.0,-0.98464,1e-05,2.33921]
[1776730519586,44.64,75882.86,0.0,-0.98459,1e-05,2.34619]
[1776730521699,44.64,75881.86,0.0,-0.98461,1e-05,2.34421]
[1776730521795,44.64,75886.91,0.0,-0.98453,1e-05,2.3537]
[1776730521936,44.64,75886.91,0.0,-0.98453,1e-05,2.3537]
[1776730522592,44.64,75886.91,0.0,-0.98453,1e-05,2.3537]
[1776730522694,44.64,75886.91,0.0,-0.98453,1e-05,2.3537]
[1776730522752,44.64,75886.12,0.0,-0.98455,1e-05,2.35219]
[1776730524873,44.64,75883.25,0.0,-0.98459,1e-05,2.34664]
[1776730524939,44.64,75881.88,0.0,-0.98461,1e-05,2.34396]
[1776730530680,44.63,75882.29,0.0,-0.9846,1e-05,2.34439]
[1776730531492,44.63,75882.29,0.0,-0.9846,1e-05,2.34439]
[1776730531652,44.63,75882.29,0.0,-0.9846,1e-05,2.34439]
[1776730531689,44.63,75882.29,0.0,-0.9846,1e-05,2.34439]
[1776730531753,44.63,75883.99,0.0,-0.98459,1e-05,2.34555]
[1776730533701,44.63,75887.89,0.0,-0.98454,1e-05,2.35284]
[1776730534708,44.63,75891.53,0.0,-0.98449,1e-05,2.35973]
[1776730534927,44.63,75891.53,0.0,-0.98449,1e-05,2.35973]
[1776730534937,44.63,75891.53,0.0,-0.98449,1e-05,2.35973]
[1776730535720,44.63,75891.53,0.0,-0.98449,1e-05,2.35973]
[1776730535775,44.63,75893.21,0.0,-0.98446,1e-05,2.36286]
[1776730535935,44.63,75893.21,0.0,-0.98446,1e-05,2.36286]
[1776730541757,44.63,75893.15,0.0,-0.98447,1e-05,2.36213]
[1776730544778,44.63,75889.05,0.0,-0.98453,1e-05,2.35398]
[1776730546270,44.63,75889.9,0.0,-0.98452,1e-05,2.35552]
[1776730546382,44.63,75889.9,0.0,-0.98452,1e-05,2.35552]
[1776730546437,44.63,75889.9,0.0,-0.98452,1e-05,2.35552]
[1776730546792,44.63,75888.97,0.0,-0.98453,1e-05,2.35357]
[1776730551827,44.63,75890.51,0.0,-0.98451,1e-05,2.35612]
[1776730552845,44.63,75890.51,0.0,-0.98451,1e-05,2.35612]
[1776730552938,44.63,75892.15,0.0,-0.98449,1e-05,2.35917]
[1776730552959,44.63,75892.15,0.0,-0.98449,1e-05,2.35917]
[1776730553196,44.63,75892.15,0.0,-0.98449,1e-05,2.35917]
[1776730554849,44.62,75907.76,0.0,-0.98427,1e-05,2.38903]
[1776730555855,44.62,75916.92,0.0,-0.98413,1e-05,2.40665]
[1776730556861,44.62,75918.79,0.0,-0.98411,1e-05,2.41012]
[1776730559363,44.62,75919.06,0.0,-0.9841,1e-05,2.41029]
[1776730559438,44.62,75919.06,0.0,-0.9841,1e-05,2.41029]
[1776730564918,44.62,75917.42,0.0,-0.98414,1e-05,2.40607]
[1776730567939,44.62,75914.27,0.0,-0.98419,1e-05,2.39945]
[1776730569644,44.62,75914.27,0.0,-0.98419,1e-05,2.39945]
[1776730569694,44.62,75914.27,0.0,-0.98419,1e-05,2.39945]
[1776730570025,44.62,75914.24,0.0,-0.98419,1e-05,2.39924]
[1776730570197,44.62,75914.24,0.0,-0.98419,1e-05,2.39924]
[1776730570268,44.61,75915.25,0.0,-0.98417,1e-05,2.40104]
[1776730575007,44.61,75917.25,0.0,-0.98415,1e-05,2.40429]
[1776730575188,44.61,75917.25,0.0,-0.98415,1e-05,2.40429]
[1776730579705,44.61,75916.88,0.0,-0.98416,1e-05,2.40292]
[1776730579937,44.61,75916.88,0.0,-0.98416,1e-05,2.40292]
[1776730579807,44.61,75920.06,0.0,-0.98412,1e-05,2.40894]
[1776730580043,44.61,75915.86,0.0,-0.98418,1e-05,2.40061]
[1776730581045,44.61,75893.59,0.0,-0.9845,1e-05,2.35752]
[1776730582052,44.61,75887.18,0.0,-0.9846,1e-05,2.34519]
[1776730584066,44.61,75888.11,0.0,-0.98458,1e-05,2.34684]
[1776730585288,44.61,75888.11,0.0,-0.98458,1e-05,2.34684]
[1776730585435,44.61,75888.11,0.0,-0.98458,1e-05,2.34684]
[1776730585499,44.61,75888.11,0.0,-0.98458,1e-05,2.34684]
[1776730585689,44.61,75888.11,0.0,-0.98458,1e-05,2.34684]
[1776730585789,44.61,75888.08,0.0,-0.98458,1e-05,2.34672]
[1776730590868,44.61,75887.68,0.0,-0.98459,1e-05,2.34571]
[1776730590943,44.61,75887.68,0.0,-0.98459,1e-05,2.34571]
[1776730592122,44.61,75896.25,0.0,-0.98448,1e-05,2.35987]
[1776730593134,44.6,75902.11,0.0,-0.9844,1e-05,2.37103]
[1776730594141,44.6,75905.78,0.0,-0.98435,1e-05,2.37799]
[1776730595815,44.6,75905.78,0.0,-0.98435,1e-05,2.37799]
[1776730595937,44.6,75905.78,0.0,-0.98435,1e-05,2.37799]
[1776730596080,44.6,75904.17,0.0,-0.98437,1e-05,2.37465]
[1776730596191,44.6,75904.17,0.0,-0.98437,1e-05,2.37465]
[1776730596292,44.6,75904.02,0.0,-0.98437,1e-05,2.37436]
[1776730602197,44.6,75903.76,0.0,-0.98438,1e-05,2.37319]
[1776730607232,44.6,75904.02,0.0,-0.98438,1e-05,2.37313]
[1776730608317,44.6,75904.02,0.0,-0.98438,1e-05,2.37313]
[1776730608441,44.6,75904.02,0.0,-0.98438,1e-05,2.37313]
[1776730612695,44.6,75901.96,0.0,-0.98442,1e-05,2.36873]
[1776730612944,44.6,75901.96,0.0,-0.98442,1e-05,2.36873]
[1776730612787,44.6,75901.56,0.0,-0.98442,1e-05,2.36786]
[1776730614481,44.6,75900.91,0.0,-0.98443,1e-05,2.3665]
[1776730614693,44.6,75900.91,0.0,-0.98443,1e-05,2.3665]
[1776730620322,44.59,75901.78,0.0,-0.98443,1e-05,2.36747]
[1776730622338,44.59,75904.79,0.0,-0.98438,1e-05,2.37306]
[1776730624352,44.59,75915.91,0.0,-0.98422,1e-05,2.39431]
[1776730625856,44.59,75915.91,0.0,-0.98422,1e-05,2.39431]
[1776730625936,44.59,75915.91,0.0,-0.98422,1e-05,2.39431]
[1776730625957,44.59,75921.52,0.0,-0.98414,1e-05,2.4049]
[1776730626073,44.59,75921.52,0.0,-0.98414,1e-05,2.4049]
[1776730626196,44.59,75921.52,0.0,-0.98414,1e-05,2.4049]
[1776730626366,44.59,75920.52,0.0,-0.98416,1e-05,2.40295]
[1776730631401,44.59,75923.43,0.0,-0.98412,1e-05,2.4078]
[1776730632193,44.59,75923.43,0.0,-0.98412,1e-05,2.4078]
[1776730632438,44.59,75923.43,0.0,-0.98412,1e-05,2.4078]
[1776730634345,44.59,75920.89,0.0,-0.98416,1e-05,2.40252]
[1776730634435,44.59,75920.89,0.0,-0.98416,1e-05,2.40252]
[1776730634443,44.59,75920.89,0.0,-0.98416,1e-05,2.40252]
[1776730634687,44.59,75920.89,0.0,-0.98416,1e-05,2.40252]
[1776730634789,44.58,75922.12,0.0,-0.98415,1e-05,2.40475]
[1776730637320,44.58,75922.48,0.0,-0.98414,1e-05,2.40511]
[1776730637442,44.58,75922.48,0.0,-0.98414,1e-05,2.40511]
[1776730637443,44.58,75919.14,0.0,-0.98419,1e-05,2.39845]
[1776730638450,44.58,75914.28,0.0,-0.98427,1e-05,2.38887]
[1776730639457,44.58,75910.25,0.0,-0.98433,1e-05,2.38094]
[1776730640466,44.58,75910.25,0.0,-0.98433,1e-05,2.38094]
[1776730640692,44.58,75910.25,0.0,-0.98433,1e-05,2.38094]
[1776730640782,44.58,75910.25,0.0,-0.98433,1e-05,2.38094]
[1776730640943,44.58,75910.25,0.0,-0.98433,1e-05,2.38094]
[1776730640947,44.58,75917.74,0.0,-0.98422,1e-05,2.39515]
[1776730641471,44.58,75920.88,0.0,-0.98417,1e-05,2.40125]
[1776730643247,44.58,75920.84,0.0,-0.98417,1e-05,2.40101]
[1776730643437,44.58,75920.84,0.0,-0.98417,1e-05,2.40101]
[1776730648520,44.58,75920.41,0.0,-0.98419,1e-05,2.39918]
[1776730652374,44.57,75920.3,0.0,-0.98421,1e-05,2.39642]
[1776730652438,44.57,75920.3,0.0,-0.98421,1e-05,2.39642]
[1776730652549,44.57,75923.56,0.0,-0.98416,1e-05,2.40259]
[1776730653556,44.57,75931.36,0.0,-0.98405,1e-05,2.41762]
[1776730654192,44.57,75931.36,0.0,-0.98405,1e-05,2.41762]
[1776730654562,44.57,75933.36,0.0,-0.98402,1e-05,2.42133]
[1776730659184,44.57,75934.51,0.0,-0.98401,1e-05,2.42274]
[1776730659438,44.57,75934.51,0.0,-0.98401,1e-05,2.42274]
[1776730664634,44.56,75935.05,0.0,-0.98401,1e-05,2.42255]
[1776730669669,44.56,75935.06,0.0,-0.98402,1e-05,2.42153]
[1776730672692,44.56,75930.9,0.0,-0.98408,1e-05,2.41279]
[1776730673072,44.56,75930.9,0.0,-0.98408,1e-05,2.41279]
[1776730673192,44.56,75930.9,0.0,-0.98408,1e-05,2.41279]
[1776730673978,44.56,75930.9,0.0,-0.98408,1e-05,2.41279]
[1776730673698,44.56,75927.3,0.0,-0.98414,1e-05,2.40558]
[1776730674189,44.56,75927.3,0.0,-0.98414,1e-05,2.40558]
[1776730674704,44.56,75926.93,0.0,-0.98414,1e-05,2.40468]
[1776730677480,44.55,75926.07,0.0,-0.98416,1e-05,2.40265]
[1776730677689,44.55,75926.07,0.0,-0.98416,1e-05,2.40265]
[1776730678733,44.55,75932.38,0.0,-0.98407,1e-05,2.41459]
[1776730679740,44.55,75944.61,0.0,-0.98389,1e-05,2.43836]
[1776730680289,44.55,75944.61,0.0,-0.98389,1e-05,2.43836]
[1776730680439,44.55,75944.61,0.0,-0.98389,1e-05,2.43836]
[1776730680660,44.55,75944.61,0.0,-0.98389,1e-05,2.43836]
[1776730680693,44.55,75944.61,0.0,-0.98389,1e-05,2.43836]
[1776730680746,44.55,75943.05,0.0,-0.98391,1e-05,2.43506]
[1776730681753,44.55,75936.22,0.0,-0.98402,1e-05,2.42143]
[1776730682761,44.55,75932.16,0.0,-0.98408,1e-05,2.41328]
[1776730683080,44.55,75932.16,0.0,-0.98408,1e-05,2.41328]
[1776730683198,44.55,75932.16,0.0,-0.98408,1e-05,2.41328]
[1776730687883,44.55,75928.56,0.0,-0.98414,1e-05,2.4055]
[1776730687934,44.55,75928.56,0.0,-0.98414,1e-05,2.4055]
[1776730688483,44.55,75926.35,0.0,-0.98417,1e-05,2.40084]
[1776730688690,44.55,75926.35,0.0,-0.98417,1e-05,2.40084]
[1776730688803,44.55,75925.68,0.0,-0.98418,1e-05,2.39953]
[1776730693838,44.54,75925.22,0.0,-0.9842,1e-05,2.39777]
[1776730697866,44.54,75921.89,0.0,-0.98425,1e-05,2.39063]
[1776730699683,44.54,75922.64,0.0,-0.98424,1e-05,2.39192]
[1776730699938,44.54,75922.64,0.0,-0.98424,1e-05,2.39192]
[1776730701896,44.54,75919.2,0.0,-0.9843,1e-05,2.38476]
[1776730703780,44.54,75918.88,0.0,-0.9843,1e-05,2.38398]
[1776730703935,44.54,75918.88,0.0,-0.9843,1e-05,2.38398]
[1776730704036,44.53,75916.44,0.0,-0.98434,1e-05,2.37895]
[1776730704449,44.53,75916.44,0.0,-0.98434,1e-05,2.37895]
[1776730704692,44.53,75916.44,0.0,-0.98434,1e-05,2.37895]
[1776730704917,44.53,75911.6,0.0,-0.98441,1e-05,2.36962]
[1776730709953,44.53,75912.55,0.0,-0.9844,1e-05,2.37076]
[1776730713797,44.53,75912.12,0.0,-0.98442,1e-05,2.36737]
[1776730713939,44.53,75912.12,0.0,-0.98442,1e-05,2.36737]
[1776730714507,44.53,75911.52,0.0,-0.98443,1e-05,2.36609]
[1776730714694,44.53,75911.52,0.0,-0.98443,1e-05,2.36609]
[1776730715995,44.53,75911.23,0.0,-0.98444,1e-05,2.3654]
[1776730721029,44.53,75910.63,0.0,-0.98445,1e-05,2.36349]
[1776730724811,44.52,75911.41,0.0,-0.98445,1e-05,2.36461]
[1776730724939,44.52,75911.41,0.0,-0.98445,1e-05,2.36461]
[1776730729699,44.52,75909.9,0.0,-0.98447,1e-05,2.36107]
[1776730729941,44.52,75909.9,0.0,-0.98447,1e-05,2.36107]
[1776730730382,44.52,75908.2,0.0,-0.9845,1e-05,2.35768]
[1776730730440,44.52,75908.2,0.0,-0.9845,1e-05,2.35768]
[1776730731099,44.52,75907.96,0.0,-0.9845,1e-05,2.3571]
[1776730733522,44.52,75907.92,0.0,-0.9845,1e-05,2.35691]
[1776730733691,44.52,75907.92,0.0,-0.9845,1e-05,2.35691]
[1776730735126,44.52,75901.72,0.0,-0.9846,1e-05,2.34471]
[1776730737008,44.52,75901.72,0.0,-0.9846,1e-05,2.34471]
[1776730737109,44.52,75899.26,0.0,-0.98463,1e-05,2.33984]
[1776730737194,44.52,75899.26,0.0,-0.98463,1e-05,2.33984]
[1776730740191,44.52,75898.17,0.0,-0.98465,1e-05,2.33759]
[1776730747300,44.52,75896.62,0.0,-0.98467,1e-05,2.33417]
[1776730747440,44.52,75896.62,0.0,-0.98467,1e-05,2.33417]
[1776730748237,44.51,75896.13,0.0,-0.98468,1e-05,2.3331]
[1776730748434,44.51,75896.13,0.0,-0.98468,1e-05,2.3331]
[1776730748536,44.51,75895.78,0.0,-0.98469,1e-05,2.33236]
[1776730750785,44.51,75895.75,0.0,-0.98469,1e-05,2.33224]
[1776730750936,44.51,75895.75,0.0,-0.98469,1e-05,2.33224]
[1776730751037,44.51,75898.9,0.0,-0.98465,1e-05,2.3381]
[1776730752246,44.51,75901.91,0.0,-0.9846,1e-05,2.34376]
[1776730757572,44.51,75901.76,0.0,-0.98461,1e-05,2.34313]
[1776730757691,44.51,75901.76,0.0,-0.98461,1e-05,2.34313]
[1776730758619,44.51,75902.67,0.0,-0.9846,1e-05,2.34478]
[1776730758696,44.51,75902.67,0.0,-0.9846,1e-05,2.34478]
[1776730758798,44.51,75905.25,0.0,-0.98456,1e-05,2.34963]
[1776730762316,44.51,75917.92,0.0,-0.98438,1e-05,2.37359]
[1776730763791,44.51,75917.92,0.0,-0.98438,1e-05,2.37359]
[1776730763936,44.51,75917.92,0.0,-0.98438,1e-05,2.37359]
[1776730763993,44.51,75916.36,0.0,-0.9844,1e-05,2.37045]
[1776730764333,44.51,75912.96,0.0,-0.98445,1e-05,2.36377]
[1776730767631,44.51,75911.81,0.0,-0.98447,1e-05,2.36133]
[1776730767690,44.51,75911.81,0.0,-0.98447,1e-05,2.36133]
[1776730767695,44.51,75911.8,0.0,-0.98447,1e-05,2.36119]
[1776730769670,44.51,75911.77,0.0,-0.98447,1e-05,2.36102]
[1776730769685,44.51,75911.77,0.0,-0.98447,1e-05,2.36102]
[1776730775410,44.5,75913.4,0.0,-0.98447,1e-05,2.36134]
[1776730777289,44.5,75911.77,0.0,-0.98449,1e-05,2.3581]
[1776730777437,44.5,75911.77,0.0,-0.98449,1e-05,2.3581]
[1776730778501,44.5,75909.77,0.0,-0.98452,1e-05,2.35416]
[1776730778697,44.5,75909.77,0.0,-0.98452,1e-05,2.35416]
[1776730778711,44.5,75911.45,0.0,-0.9845,1e-05,2.35728]
[1776730784102,44.5,75909.51,0.0,-0.98453,1e-05,2.35313]
[1776730784191,44.5,75908.36,0.0,-0.98455,1e-05,2.35083]
[1776730788393,44.5,75908.17,0.0,-0.98455,1e-05,2.35019]
[1776730788435,44.5,75908.17,0.0,-0.98455,1e-05,2.35019]
[1776730789105,44.5,75908.17,0.0,-0.98455,1e-05,2.35019]
[1776730789201,44.5,75906.91,0.0,-0.98457,1e-05,2.34759]
[1776730789207,44.5,75906.91,0.0,-0.98457,1e-05,2.3475]
[1776730796564,44.5,75906.9,0.0,-0.98458,1e-05,2.34687]
[1776730798472,44.5,75906.9,0.0,-0.98458,1e-05,2.34687]
[1776730800591,44.49,75902.06,0.0,-0.98465,1e-05,2.33729]
[1776730802245,44.49,75901.82,0.0,-0.98465,1e-05,2.33677]
[1776730802437,44.49,75901.82,0.0,-0.98465,1e-05,2.33677]
[1776730802606,44.49,75899.68,0.0,-0.98468,1e-05,2.33262]
[1776730803613,44.49,75903.36,0.0,-0.98463,1e-05,2.33958]
[1776730806634,44.49,75900.04,0.0,-0.98468,1e-05,2.33303]
[1776730811669,44.49,75902.27,0.0,-0.98465,1e-05,2.33697]
[1776730814690,44.49,75908.07,0.0,-0.98457,1e-05,2.34785]
[1776730815697,44.49,75911.31,0.0,-0.98452,1e-05,2.35398]
[1776730820732,44.49,75909.46,0.0,-0.98455,1e-05,2.34998]
[1776730822746,44.49,75906.17,0.0,-0.9846,1e-05,2.34351]
[1776730823753,44.49,75903.25,0.0,-0.98465,1e-05,2.33786]
[1776730826774,44.49,75900.08,0.0,-0.98469,1e-05,2.33163]
[1776730828788,44.49,75897.27,0.0,-0.98473,1e-05,2.32619]
[1776730829795,44.49,75894.39,0.0,-0.98477,1e-05,2.32067]
[1776730834829,44.49,75892.18,0.0,-0.98482,1e-05,2.31432]
[1776730835837,44.49,75885.39,0.0,-0.98492,1e-05,2.30147]
[1776730836844,44.49,75882.52,0.0,-0.98496,1e-05,2.29607]
[1776730841879,44.49,75880.6,0.0,-0.98498,1e-05,2.29252]
[1776730845907,44.49,75873.46,0.0,-0.98508,1e-05,2.27921]
[1776730846914,44.49,75868.41,0.0,-0.98515,1e-05,2.26983]
[1776730848660,44.49,75868.12,0.0,-0.98516,1e-05,2.26935]
[1776730848686,44.49,75868.12,0.0,-0.98516,1e-05,2.26935]
[1776730859989,44.49,75867.26,0.0,-0.98517,1e-05,2.26794]
[1776730860201,44.49,75867.26,0.0,-0.98517,1e-05,2.26794]
[1776730860219,44.49,75865.85,0.0,-0.98518,1e-05,2.26599]
[1776730865044,44.49,75869.34,0.0,-0.98513,1e-05,2.27279]
[1776730866193,44.49,75869.34,0.0,-0.98513,1e-05,2.27279]
[1776730866051,44.49,75876.17,0.0,-0.98504,1e-05,2.28564]
[1776730868065,44.49,75882.36,0.0,-0.98495,1e-05,2.29737]
[1776730868892,44.49,75882.36,0.0,-0.98495,1e-05,2.29737]
[1776730868936,44.49,75882.36,0.0,-0.98495,1e-05,2.29737]
[1776730869072,44.49,75885.53,0.0,-0.9849,1e-05,2.30337]
[1776730870329,44.49,75885.99,0.0,-0.9849,1e-05,2.30426]
[1776730870435,44.49,75885.99,0.0,-0.9849,1e-05,2.30426]
[1776730876121,44.49,75889.14,0.0,-0.98485,1e-05,2.31025]
[1776730881156,44.49,75889.8,0.0,-0.98484,1e-05,2.3115]
[1776730883087,44.49,75890.59,0.0,-0.98483,1e-05,2.313]
[1776730883191,44.49,75890.59,0.0,-0.98483,1e-05,2.313]
[1776730883170,44.49,75890.8,0.0,-0.98483,1e-05,2.3134]
[1776730884177,44.49,75894.37,0.0,-0.98478,1e-05,2.32016]
[1776730884709,44.49,75894.37,0.0,-0.98478,1e-05,2.32016]
[1776730884935,44.49,75894.37,0.0,-0.98478,1e-05,2.32016]
[1776730890741,44.49,75893.36,0.0,-0.98479,1e-05,2.31813]
[1776730890937,44.49,75893.36,0.0,-0.98479,1e-05,2.31813]
[1776730890973,44.49,75893.36,0.0,-0.98479,1e-05,2.31813]
[1776730891190,44.49,75893.36,0.0,-0.98479,1e-05,2.31813]
[1776730892233,44.49,75893.33,0.0,-0.9848,1e-05,2.31604]
[1776730895254,44.49,75890.4,0.0,-0.98485,1e-05,2.31046]
[1776730898621,44.49,75891.92,0.0,-0.98483,1e-05,2.3133]
[1776730898689,44.49,75891.92,0.0,-0.98483,1e-05,2.3133]
[1776730898979,44.49,75891.92,0.0,-0.98483,1e-05,2.3133]
[1776730899200,44.49,75891.92,0.0,-0.98483,1e-05,2.3133]
[1776730899281,44.49,75891.74,0.0,-0.98483,1e-05,2.31294]
[1776730904317,44.49,75894.73,0.0,-0.98479,1e-05,2.31851]
[1776730905400,44.49,75894.73,0.0,-0.98479,1e-05,2.31851]
[1776730905449,44.49,75894.73,0.0,-0.98479,1e-05,2.31851]
[1776730906129,44.49,75894.73,0.0,-0.98479,1e-05,2.31851]
[1776730906196,44.49,75894.73,0.0,-0.98479,1e-05,2.31851]
[1776730906230,44.49,75897.39,0.0,-0.98475,1e-05,2.3235]
[1776730906331,44.49,75900.41,0.0,-0.98471,1e-05,2.32924]
[1776730911366,44.49,75900.97,0.0,-0.9847,1e-05,2.33006]
[1776730916401,44.49,75900.59,0.0,-0.98471,1e-05,2.32909]
[1776730919422,44.49,75896.5,0.0,-0.98477,1e-05,2.32118]
[1776730920429,44.49,75893.57,0.0,-0.98481,1e-05,2.31558]
[1776730921445,44.49,75893.57,0.0,-0.98481,1e-05,2.31558]
[1776730921689,44.49,75893.57,0.0,-0.98481,1e-05,2.31558]
[1776730921795,44.49,75889.2,0.0,-0.98487,1e-05,2.30729]
[1776730922351,44.49,75889.2,0.0,-0.98487,1e-05,2.30729]
[1776730922437,44.49,75889.2,0.0,-0.98487,1e-05,2.30729]
[1776730924507,44.49,75891.08,0.0,-0.98484,1e-05,2.31082]
[1776730924693,44.49,75891.08,0.0,-0.98484,1e-05,2.31082]
[1776730925069,44.49,75891.08,0.0,-0.98484,1e-05,2.31082]
[1776730925188,44.49,75891.08,0.0,-0.98484,1e-05,2.31082]
[1776730925288,44.49,75899.82,0.0,-0.98472,1e-05,2.32732]
[1776730926471,44.49,75904.67,0.0,-0.98465,1e-05,2.3365]
[1776730930832,44.49,75902.8,0.0,-0.98468,1e-05,2.33274]
[1776730930936,44.49,75902.8,0.0,-0.98468,1e-05,2.33274]
[1776730931138,44.49,75902.8,0.0,-0.98468,1e-05,2.33274]
[1776730931192,44.49,75902.8,0.0,-0.98468,1e-05,2.33274]
[1776730931193,44.49,75902.37,0.0,-0.98469,1e-05,2.33186]
[1776730934530,44.49,75910.03,0.0,-0.98458,1e-05,2.34624]
[1776730935537,44.49,75916.08,0.0,-0.98449,1e-05,2.35775]
[1776730936544,44.48,75919.96,0.0,-0.98444,1e-05,2.36511]
[1776730938003,44.48,75919.96,0.0,-0.98444,1e-05,2.36511]
[1776730938199,44.48,75919.96,0.0,-0.98444,1e-05,2.36511]
[1776730938234,44.48,75919.36,0.0,-0.98445,1e-05,2.36372]
[1776730938481,44.48,75919.36,0.0,-0.98445,1e-05,2.36372]
[1776730938689,44.48,75919.36,0.0,-0.98445,1e-05,2.36372]
[1776730944600,44.48,75919.66,0.0,-0.98445,1e-05,2.36359]
[1776730946176,44.48,75919.66,0.0,-0.98445,1e-05,2.36359]
[1776730946191,44.48,75919.66,0.0,-0.98445,1e-05,2.36359]
[1776730946242,44.48,75919.71,0.0,-0.98445,1e-05,2.36345]
[1776730946608,44.48,75919.71,0.0,-0.98445,1e-05,2.36345]
[1776730946700,44.48,75919.71,0.0,-0.98445,1e-05,2.36345]
[1776730956684,44.48,75919.48,0.0,-0.98447,1e-05,2.35982]
[1776730959606,44.47,75918.31,0.0,-0.98449,1e-05,2.35735]
[1776730959691,44.47,75918.31,0.0,-0.98449,1e-05,2.35735]
[1776730959707,44.47,75914.6,0.0,-0.98455,1e-05,2.35012]
[1776730960621,44.47,75914.6,0.0,-0.98455,1e-05,2.35012]
[1776730960691,44.47,75914.6,0.0,-0.98455,1e-05,2.35012]
[1776730960713,44.47,75908.49,0.0,-0.98464,1e-05,2.33834]
[1776730963733,44.47,75906.66,0.0,-0.98466,1e-05,2.33463]
[1776730964758,44.47,75906.66,0.0,-0.98466,1e-05,2.33463]
[1776730964936,44.47,75906.66,0.0,-0.98466,1e-05,2.33463]
[1776730964973,44.47,75905.92,0.0,-0.98467,1e-05,2.33315]
[1776730966053,44.47,75905.92,0.0,-0.98467,1e-05,2.33315]
[1776730966192,44.47,75905.92,0.0,-0.98467,1e-05,2.33315]
[1776730968604,44.47,75902.8,0.0,-0.98472,1e-05,2.32704]
[1776730976848,44.47,75904.39,0.0,-0.9847,1e-05,2.32957]
[1776730981883,44.47,75904.97,0.0,-0.9847,1e-05,2.33041]
[1776730984264,44.47,75904.73,0.0,-0.9847,1e-05,2.32989]
[1776730984265,44.47,75904.56,0.0,-0.9847,1e-05,2.32952]
[1776730984441,44.47,75904.56,0.0,-0.9847,1e-05,2.32952]
[1776730984784,44.47,75904.56,0.0,-0.9847,1e-05,2.32952]
[1776730984940,44.47,75904.56,0.0,-0.9847,1e-05,2.32952]
[1776730990948,44.47,75902.7,0.0,-0.98473,1e-05,2.32568]
[1776730991202,44.47,75902.7,0.0,-0.98473,1e-05,2.32568]
[1776730991211,44.47,75902.74,0.0,-0.98473,1e-05,2.32572]
[1776730991390,44.47,75902.74,0.0,-0.98473,1e-05,2.32572]
[1776730991440,44.47,75902.74,0.0,-0.98473,1e-05,2.32572]
[1776730995981,44.47,75897.86,0.0,-0.9848,1e-05,2.31624]
[1776730996987,44.47,75894.33,0.0,-0.98485,1e-05,2.30953]
[1776730997634,44.47,75894.33,0.0,-0.98485,1e-05,2.30953]
[1776730997688,44.47,75894.33,0.0,-0.98485,1e-05,2.30953]
[1776730998247,44.47,75894.33,0.0,-0.98485,1e-05,2.30953]
[1776730998253,44.47,75894.18,0.0,-0.98485,1e-05,2.30923]
[1776730998436,44.47,75894.18,0.0,-0.98485,1e-05,2.30923]
[1776731004037,44.47,75894.73,0.0,-0.98485,1e-05,2.31016]
[1776731006051,44.47,75891.96,0.0,-0.98489,1e-05,2.3049]
[1776731006455,44.47,75891.96,0.0,-0.98489,1e-05,2.3049]
[1776731006699,44.47,75891.96,0.0,-0.98489,1e-05,2.3049]
[1776731006993,44.47,75891.96,0.0,-0.98489,1e-05,2.3049]
[1776731007190,44.47,75891.96,0.0,-0.98489,1e-05,2.3049]
[1776731007271,44.47,75892.18,0.0,-0.98488,1e-05,2.3053]
[1776731009953,44.47,75891.05,0.0,-0.9849,1e-05,2.30315]
[1776731010165,44.47,75891.05,0.0,-0.9849,1e-05,2.30315]
[1776731010192,44.47,75891.05,0.0,-0.9849,1e-05,2.30315]
[1776731010232,44.47,75889.72,0.0,-0.98492,1e-05,2.30064]
[1776731012093,44.47,75892.29,0.0,-0.9849,1e-05,2.30349]
[1776731012545,44.47,75892.29,0.0,-0.9849,1e-05,2.30349]
[1776731013100,44.47,75916.12,0.0,-0.98455,1e-05,2.3488]
[1776731014107,44.47,75940.36,0.0,-0.9842,1e-05,2.39606]
[1776731015114,44.47,75937.09,0.0,-0.98425,1e-05,2.38954]
[1776731016313,44.47,75937.09,0.0,-0.98425,1e-05,2.38954]
[1776731022163,44.46,75935.62,0.0,-0.98428,1e-05,2.38566]
[1776731026193,44.46,75931.7,0.0,-0.98434,1e-05,2.37749]
[1776731030728,44.46,75931.06,0.0,-0.98435,1e-05,2.37596]
[1776731030936,44.46,75931.06,0.0,-0.98435,1e-05,2.37596]
[1776731031228,44.46,75932.54,0.0,-0.98433,1e-05,2.37894]
[1776731031587,44.46,75932.54,0.0,-0.98433,1e-05,2.37894]
[1776731031691,44.46,75932.54,0.0,-0.98433,1e-05,2.37894]
[1776731037271,44.46,75933.44,0.0,-0.98432,1e-05,2.37987]
[1776731038967,44.46,75933.47,0.0,-0.98432,1e-05,2.37979]
[1776731039186,44.46,75933.47,0.0,-0.98432,1e-05,2.37979]
[1776731039285,44.46,75936.77,0.0,-0.98427,1e-05,2.38628]
[1776731039695,44.46,75936.77,0.0,-0.98427,1e-05,2.38628]
[1776731039943,44.46,75936.77,0.0,-0.98427,1e-05,2.38628]
[1776731042308,44.46,75941.56,0.0,-0.9842,1e-05,2.39586]
[1776731042678,44.46,75941.56,0.0,-0.9842,1e-05,2.39586]
[1776731042707,44.46,75941.56,0.0,-0.9842,1e-05,2.39586]
[1776731043314,44.46,75942.03,0.0,-0.98419,1e-05,2.39685]
[1776731047342,44.46,75944.55,0.0,-0.98415,1e-05,2.40206]
[1776731052377,44.46,75945.72,0.0,-0.98413,1e-05,2.4046]
[1776731056586,44.46,75947.88,0.0,-0.9841,1e-05,2.409]
[1776731056695,44.46,75947.88,0.0,-0.9841,1e-05,2.409]
[1776731058419,44.46,75952.39,0.0,-0.98403,1e-05,2.41791]
[1776731059425,44.46,75955.7,0.0,-0.98398,1e-05,2.42443]
[1776731059918,44.46,75955.7,0.0,-0.98398,1e-05,2.42443]
[1776731059940,44.46,75955.7,0.0,-0.98398,1e-05,2.42443]
[1776731065037,44.46,75954.62,0.0,-0.984,1e-05,2.42236]
[1776731065193,44.46,75954.62,0.0,-0.984,1e-05,2.42236]
[1776731065295,44.46,75950.32,0.0,-0.98406,1e-05,2.41396]
[1776731065708,44.46,75950.32,0.0,-0.98406,1e-05,2.41396]
[1776731065937,44.46,75950.32,0.0,-0.98406,1e-05,2.41396]
[1776731071510,44.46,75950.47,0.0,-0.98408,1e-05,2.41127]
[1776731072658,44.46,75950.47,0.0,-0.98408,1e-05,2.41127]
[1776731072687,44.46,75950.47,0.0,-0.98408,1e-05,2.41127]
[1776731073221,44.46,75950.47,0.0,-0.98408,1e-05,2.41127]
[1776731073437,44.46,75950.47,0.0,-0.98408,1e-05,2.41127]
[1776731073320,44.46,75950.47,0.0,-0.98408,1e-05,2.41107]
[1776731079016,44.45,75950.27,0.0,-0.98409,1e-05,2.4103]
[1776731079187,44.45,75950.27,0.0,-0.98409,1e-05,2.4103]
[1776731079287,44.45,75949.24,0.0,-0.98411,1e-05,2.40752]
[1776731079513,44.45,75949.24,0.0,-0.98411,1e-05,2.40752]
[1776731079694,44.45,75949.24,0.0,-0.98411,1e-05,2.40752]
[1776731081580,44.45,75943.73,0.0,-0.98419,1e-05,2.39622]
[1776731086698,44.45,75943.45,0.0,-0.9842,1e-05,2.39499]
[1776731086935,44.45,75943.45,0.0,-0.9842,1e-05,2.39499]
[1776731087036,44.45,75942.68,0.0,-0.98422,1e-05,2.39332]
[1776731087573,44.45,75942.68,0.0,-0.98422,1e-05,2.39332]
[1776731087696,44.45,75942.68,0.0,-0.98422,1e-05,2.39332]
[1776731088630,44.44,75938.49,0.0,-0.98428,1e-05,2.38484]
[1776731093895,44.44,75937.46,0.0,-0.9843,1e-05,2.38223]
[1776731093935,44.44,75937.46,0.0,-0.9843,1e-05,2.38223]
[1776731094085,44.44,75937.43,0.0,-0.9843,1e-05,2.38202]
[1776731094991,44.44,75937.43,0.0,-0.9843,1e-05,2.38202]
[1776731095202,44.44,75937.43,0.0,-0.9843,1e-05,2.38202]
[1776731098702,44.44,75933.39,0.0,-0.98437,1e-05,2.37346]
[1776731104133,44.44,75933.37,0.0,-0.98437,1e-05,2.37287]
[1776731104187,44.44,75933.37,0.0,-0.98437,1e-05,2.37287]
[1776731104359,44.44,75928.37,0.0,-0.98444,1e-05,2.36308]
[1776731104818,44.44,75922.26,0.0,-0.98453,1e-05,2.35122]
[1776731105841,44.44,75922.26,0.0,-0.98453,1e-05,2.35122]
[1776731105939,44.44,75922.26,0.0,-0.98453,1e-05,2.35122]
[1776731106759,44.44,75913.14,0.0,-0.98467,1e-05,2.33358]
[1776731107766,44.43,75908.87,0.0,-0.98473,1e-05,2.32538]
[1776731108741,44.43,75908.87,0.0,-0.98473,1e-05,2.32538]
[1776731109441,44.43,75908.87,0.0,-0.98473,1e-05,2.32538]
[1776731109698,44.43,75909.13,0.0,-0.98473,1e-05,2.32578]
[1776731111794,44.43,75902.54,0.0,-0.98482,1e-05,2.31317]
[1776731112801,44.43,75899.31,0.0,-0.98487,1e-05,2.30703]
[1776731113808,44.43,75883.82,0.0,-0.98509,1e-05,2.27786]
[1776731114815,44.43,75876.56,0.0,-0.98519,1e-05,2.26434]
[1776731115822,44.43,75877.02,0.0,-0.98518,1e-05,2.26525]
[1776731119850,44.44,75872.35,0.0,-0.98524,1e-05,2.2568]
[1776731121564,44.44,75870.71,0.0,-0.98527,1e-05,2.25383]
[1776731122436,44.44,75870.71,0.0,-0.98527,1e-05,2.25383]
[1776731122660,44.44,75870.0,0.0,-0.98527,1e-05,2.25259]
[1776731122692,44.44,75870.0,0.0,-0.98527,1e-05,2.25259]
[1776731122871,44.44,75870.13,0.0,-0.98527,1e-05,2.25292]
[1776731127818,44.44,75869.32,0.0,-0.98528,1e-05,2.25177]
[1776731127938,44.44,75869.32,0.0,-0.98528,1e-05,2.25177]
[1776731128525,44.44,75869.28,0.0,-0.98528,1e-05,2.25179]
[1776731128693,44.44,75869.28,0.0,-0.98528,1e-05,2.25179]
[1776731128913,44.44,75868.8,0.0,-0.98529,1e-05,2.251]
[1776731133947,44.44,75866.67,0.0,-0.98532,1e-05,2.2456]
[1776731137976,44.44,75870.11,0.0,-0.98527,1e-05,2.25241]
[1776731138697,44.44,75870.11,0.0,-0.98527,1e-05,2.25241]
[1776731138938,44.44,75870.11,0.0,-0.98527,1e-05,2.25241]
[1776731142977,44.44,75873.55,0.0,-0.98522,1e-05,2.25917]
[1776731143193,44.44,75873.55,0.0,-0.98522,1e-05,2.25917]
[1776731145222,44.44,75878.43,0.0,-0.98515,1e-05,2.26843]
[1776731145444,44.44,75878.43,0.0,-0.98515,1e-05,2.26843]
[1776731147045,44.45,75886.73,0.0,-0.98504,1e-05,2.28416]
[1776731148614,44.45,75887.75,0.0,-0.98502,1e-05,2.28612]
[1776731148703,44.45,75887.75,0.0,-0.98502,1e-05,2.28612]
[1776731149060,44.45,75886.67,0.0,-0.98504,1e-05,2.28414]
[1776731152326,44.45,75886.64,0.0,-0.98504,1e-05,2.28418]
[1776731152444,44.45,75886.64,0.0,-0.98504,1e-05,2.28418]
[1776731157865,44.45,75883.6,0.0,-0.98508,1e-05,2.2788]
[1776731157938,44.45,75883.6,0.0,-0.98508,1e-05,2.2788]
[1776731159423,44.45,75881.91,0.0,-0.9851,1e-05,2.27571]
[1776731159436,44.45,75881.91,0.0,-0.9851,1e-05,2.27571]
[1776731159525,44.45,75881.77,0.0,-0.9851,1e-05,2.27558]
[1776731162749,44.45,75881.66,0.0,-0.9851,1e-05,2.27545]
[1776731162938,44.45,75881.66,0.0,-0.9851,1e-05,2.27545]
[1776731165174,44.45,75876.32,0.0,-0.98517,1e-05,2.26578]
[1776731165834,44.45,75876.32,0.0,-0.98517,1e-05,2.26578]
[1776731165939,44.45,75876.32,0.0,-0.98517,1e-05,2.26578]
[1776731168195,44.45,75866.08,0.0,-0.98531,1e-05,2.24702]
[1776731170220,44.45,75864.67,0.0,-0.98533,1e-05,2.24453]
[1776731170435,44.45,75864.67,0.0,-0.98533,1e-05,2.24453]
[1776731171771,44.45,75863.82,0.0,-0.98534,1e-05,2.2432]
[1776731171936,44.45,75863.82,0.0,-0.98534,1e-05,2.2432]
[1776731172222,44.45,75862.3,0.0,-0.98536,1e-05,2.24051]
[1776731173229,44.45,75858.48,0.0,-0.98541,1e-05,2.23359]
[1776731174946,44.45,75857.39,0.0,-0.98543,1e-05,2.23172]
[1776731175195,44.45,75857.39,0.0,-0.98543,1e-05,2.23172]
[1776731180279,44.46,75857.62,0.0,-0.98542,1e-05,2.23298]
[1776731183300,44.46,75851.4,0.0,-0.9855,1e-05,2.22194]
[1776731184307,44.46,75839.2,0.0,-0.98567,1e-05,2.19978]
[1776731186322,44.46,75837.77,0.0,-0.98568,1e-05,2.19752]
[1776731188388,44.46,75837.65,0.0,-0.98568,1e-05,2.19749]
[1776731188441,44.46,75837.65,0.0,-0.98568,1e-05,2.19749]
[1776731190350,44.46,75840.69,0.0,-0.98564,1e-05,2.20361]
[1776731191357,44.47,75842.83,0.0,-0.98562,1e-05,2.20576]
[1776731194196,44.47,75842.21,0.0,-0.98562,1e-05,2.20499]
[1776731194442,44.47,75842.21,0.0,-0.98562,1e-05,2.20499]
[1776731194804,44.47,75840.13,0.0,-0.98565,1e-05,2.20155]
[1776731194935,44.47,75840.13,0.0,-0.98565,1e-05,2.20155]
[1776731195385,44.47,75839.35,0.0,-0.98566,1e-05,2.20013]
[1776731198405,44.47,75844.65,0.0,-0.98558,1e-05,2.21035]
[1776731198932,44.47,75844.65,0.0,-0.98558,1e-05,2.21035]
[1776731199413,44.47,75848.84,0.0,-0.98553,1e-05,2.2182]
[1776731201427,44.47,75845.9,0.0,-0.98556,1e-05,2.21314]
[1776731201898,44.47,75845.9,0.0,-0.98556,1e-05,2.21314]
[1776731205455,44.47,75849.37,0.0,-0.98551,1e-05,2.22012]
[1776731210535,44.48,75851.86,0.0,-0.98547,1e-05,2.22554]
[1776731211175,44.48,75851.86,0.0,-0.98547,1e-05,2.22554]
[1776731211190,44.48,75851.86,0.0,-0.98547,1e-05,2.22554]
[1776731213905,44.48,75851.35,0.0,-0.98548,1e-05,2.22498]
[1776731213934,44.48,75851.35,0.0,-0.98548,1e-05,2.22498]
[1776731214534,44.48,75850.83,0.0,-0.98548,1e-05,2.22416]
[1776731217555,44.48,75847.17,0.0,-0.98553,1e-05,2.21784]
[1776731220096,44.48,75847.27,0.0,-0.98553,1e-05,2.21829]
[1776731220191,44.48,75847.27,0.0,-0.98553,1e-05,2.21829]
[1776731221583,44.48,75853.76,0.0,-0.98543,1e-05,2.23048]
[1776731222590,44.48,75858.64,0.0,-0.98537,1e-05,2.23958]
[1776731223494,44.48,75858.64,0.0,-0.98537,1e-05,2.23958]
[1776731223597,44.49,75862.69,0.0,-0.98531,1e-05,2.24717]
[1776731223687,44.49,75862.69,0.0,-0.98531,1e-05,2.24717]
[1776731225692,44.49,75862.72,0.0,-0.98531,1e-05,2.24739]
[1776731225937,44.49,75862.72,0.0,-0.98531,1e-05,2.24739]
[1776731226618,44.49,75869.54,0.0,-0.98521,1e-05,2.26013]
[1776731227625,44.49,75879.13,0.0,-0.98508,1e-05,2.27808]
[1776731228632,44.49,75884.41,0.0,-0.985,1e-05,2.288]
[1776731233805,44.49,75882.62,0.0,-0.98503,1e-05,2.28469]
[1776731233937,44.49,75882.62,0.0,-0.98503,1e-05,2.28469]
[1776731237641,44.49,75881.89,0.0,-0.98504,1e-05,2.28339]
[1776731237716,44.49,75881.89,0.0,-0.98504,1e-05,2.28339]
[1776731238097,44.49,75881.89,0.0,-0.98504,1e-05,2.28339]
[1776731238196,44.49,75881.89,0.0,-0.98504,1e-05,2.28339]
[1776731238290,44.49,75883.71,0.0,-0.98501,1e-05,2.28682]
[1776731240717,44.49,75891.3,0.0,-0.9849,1e-05,2.30112]
[1776731242512,44.49,75891.3,0.0,-0.9849,1e-05,2.30112]
[1776731242688,44.49,75891.12,0.0,-0.98491,1e-05,2.30075]
[1776731243738,44.49,75885.66,0.0,-0.98498,1e-05,2.29047]
[1776731251672,44.49,75884.12,0.0,-0.98501,1e-05,2.28761]
[1776731251690,44.49,75884.12,0.0,-0.98501,1e-05,2.28761]
[1776731254913,44.49,75882.56,0.0,-0.98504,1e-05,2.28278]
[1776731254936,44.49,75882.56,0.0,-0.98504,1e-05,2.28278]
[1776731254954,44.49,75881.81,0.0,-0.98505,1e-05,2.2814]
[1776731260790,44.49,75883.14,0.0,-0.98503,1e-05,2.28402]
[1776731266898,44.49,75884.45,0.0,-0.98501,1e-05,2.2866]
[1776731271934,44.49,75883.3,0.0,-0.98503,1e-05,2.28456]
[1776731277611,44.49,75882.43,0.0,-0.98504,1e-05,2.28303]
[1776731277649,44.49,75882.5,0.0,-0.98504,1e-05,2.2832]
[1776731277696,44.49,75882.5,0.0,-0.98504,1e-05,2.2832]
[1776731282004,44.49,75878.5,0.0,-0.98509,1e-05,2.2758]
[1776731287039,44.49,75877.25,0.0,-0.98511,1e-05,2.27362]
[1776731292074,44.49,75878.07,0.0,-0.9851,1e-05,2.27531]
[1776731297109,44.49,75878.65,0.0,-0.98509,1e-05,2.27652]
[1776731302143,44.49,75880.47,0.0,-0.98506,1e-05,2.28003]
[1776731307181,44.49,75880.74,0.0,-0.98506,1e-05,2.28064]
[1776731312216,44.49,75883.49,0.0,-0.98503,1e-05,2.2839]
[1776731317251,44.5,75883.37,0.0,-0.98501,1e-05,2.28635]
[1776731322286,44.51,75882.53,0.0,-0.98501,1e-05,2.28637]
[1776731327320,44.51,75882.8,0.0,-0.98501,1e-05,2.28687]
[1776731332356,44.51,75882.67,0.0,-0.98501,1e-05,2.2866]
[1776731337393,44.51,75889.17,0.0,-0.98492,1e-05,2.29876]
[1776731339407,44.51,75891.41,0.0,-0.98489,1e-05,2.30291]
[1776731340840,44.51,75891.41,0.0,-0.98489,1e-05,2.30283]
[1776731349827,44.51,75893.25,0.0,-0.98486,1e-05,2.30599]
[1776731349937,44.51,75893.25,0.0,-0.98486,1e-05,2.30599]
[1776731350484,44.51,75893.26,0.0,-0.98486,1e-05,2.30597]
[1776731354690,44.51,75893.13,0.0,-0.98487,1e-05,2.30559]
[1776731358539,44.51,75889.7,0.0,-0.98492,1e-05,2.29892]
[1776731359547,44.51,75884.28,0.0,-0.98499,1e-05,2.28868]
[1776731361083,44.51,75883.08,0.0,-0.98501,1e-05,2.2864]
[1776731361196,44.51,75883.08,0.0,-0.98501,1e-05,2.2864]
[1776731361601,44.51,75883.08,0.0,-0.98501,1e-05,2.2864]
[1776731361688,44.51,75883.08,0.0,-0.98501,1e-05,2.2864]
[1776731361702,44.51,75882.7,0.0,-0.98502,1e-05,2.28567]
[1776731362285,44.51,75882.7,0.0,-0.98502,1e-05,2.28567]
[1776731362568,44.51,75895.59,0.0,-0.98483,1e-05,2.30994]
[1776731363575,44.51,75902.06,0.0,-0.98474,1e-05,2.32219]
[1776731364582,44.51,75901.81,0.0,-0.98475,1e-05,2.32166]
[1776731365903,44.51,75899.79,0.0,-0.98477,1e-05,2.31776]
[1776731369554,44.51,75898.53,0.0,-0.98479,1e-05,2.31518]
[1776731369617,44.5,75904.15,0.0,-0.98471,1e-05,2.32579]
[1776731370623,44.5,75913.89,0.0,-0.98457,1e-05,2.3443]
[1776731371631,44.5,75908.57,0.0,-0.98466,1e-05,2.33205]
[1776731372638,44.5,75921.3,0.0,-0.98448,1e-05,2.35629]
[1776731373463,44.5,75921.3,0.0,-0.98448,1e-05,2.35629]
[1776731373645,44.5,75926.2,0.0,-0.98441,1e-05,2.36563]
[1776731374652,44.5,75925.72,0.0,-0.98442,1e-05,2.36457]
[1776731379686,44.5,75922.97,0.0,-0.98446,1e-05,2.3587]
[1776731383320,44.5,75921.83,0.0,-0.98448,1e-05,2.35614]
[1776731383380,44.5,75921.83,0.0,-0.98448,1e-05,2.35614]
[1776731383440,44.5,75921.83,0.0,-0.98448,1e-05,2.35614]
[1776731383715,44.5,75922.19,0.0,-0.98448,1e-05,2.35672]
[1776731387743,44.5,75928.13,0.0,-0.98439,1e-05,2.36813]
[1776731390327,44.5,75930.96,0.0,-0.98435,1e-05,2.37379]
[1776731390412,44.5,75930.96,0.0,-0.98435,1e-05,2.37379]
[1776731390440,44.5,75930.96,0.0,-0.98435,1e-05,2.37379]
[1776731390764,44.5,75932.65,0.0,-0.98432,1e-05,2.37714]
[1776731396806,44.5,75930.83,0.0,-0.98435,1e-05,2.37414]
[1776731401841,44.5,75940.45,0.0,-0.9842,1e-05,2.39324]
[1776731402848,44.5,75951.81,0.0,-0.98403,1e-05,2.41546]
[1776731403855,44.5,75954.87,0.0,-0.98399,1e-05,2.42148]
[1776731407460,44.5,75953.84,0.0,-0.984,1e-05,2.41948]
[1776731407506,44.5,75953.84,0.0,-0.984,1e-05,2.41948]
[1776731407690,44.5,75953.84,0.0,-0.984,1e-05,2.41948]
[1776731407792,44.5,75954.23,0.0,-0.984,1e-05,2.42026]
[1776731412918,44.5,75955.24,0.0,-0.98398,1e-05,2.42226]
[1776731413925,44.5,75958.41,0.0,-0.98394,1e-05,2.42849]
[1776731415740,44.5,75958.41,0.0,-0.98394,1e-05,2.42849]
[1776731415748,44.5,75960.61,0.0,-0.9839,1e-05,2.43281]
[1776731415935,44.5,75960.61,0.0,-0.9839,1e-05,2.43281]
[1776731420974,44.5,75960.18,0.0,-0.98391,1e-05,2.43187]
[1776731426009,44.5,75961.89,0.0,-0.98388,1e-05,2.43516]
[1776731428805,44.5,75962.47,0.0,-0.98388,1e-05,2.43628]
[1776731428809,44.5,75962.47,0.0,-0.98388,1e-05,2.43628]
[1776731428936,44.5,75962.6,0.0,-0.98387,1e-05,2.43652]
[1776731429030,44.5,75962.77,0.0,-0.98387,1e-05,2.43683]
[1776731434066,44.5,75963.09,0.0,-0.98388,1e-05,2.4353]
[1776731439101,44.5,75961.24,0.0,-0.98391,1e-05,2.43161]
[1776731440663,44.5,75961.24,0.0,-0.98391,1e-05,2.43161]
[1776731440688,44.5,75961.24,0.0,-0.98391,1e-05,2.43161]
[1776731440716,44.5,75961.24,0.0,-0.98391,1e-05,2.43161]
[1776731440817,44.5,75961.03,0.0,-0.98391,1e-05,2.43119]
[1776731440935,44.5,75961.03,0.0,-0.98391,1e-05,2.43119]
[1776731446150,44.5,75961.76,0.0,-0.9839,1e-05,2.43263]
[1776731451190,44.5,75969.28,0.0,-0.98379,2e-05,2.44747]
[1776731452197,44.51,75974.46,0.0,-0.9837,2e-05,2.45848]
[1776731453204,44.51,75969.96,0.0,-0.98377,2e-05,2.45029]
[1776731456242,44.51,75968.93,0.0,-0.98378,2e-05,2.4482]
[1776731456440,44.51,75968.93,0.0,-0.98378,2e-05,2.4482]
[1776731460253,44.51,75965.59,0.0,-0.98383,2e-05,2.44149]
[1776731461777,44.51,75965.59,0.0,-0.98383,2e-05,2.44149]
[1776731461936,44.51,75965.6,0.0,-0.98383,2e-05,2.4415]
[1776731461958,44.51,75965.6,0.0,-0.98383,2e-05,2.4415]
[1776731462193,44.51,75965.6,0.0,-0.98383,2e-05,2.4415]
[1776731462267,44.51,75965.46,0.0,-0.98384,2e-05,2.44122]
[1776731464282,44.51,75957.88,0.0,-0.98395,1e-05,2.42629]
[1776731465289,44.51,75949.58,0.0,-0.98407,1e-05,2.41005]
[1776731466296,44.51,75950.06,0.0,-0.98406,1e-05,2.41105]
[1776731468115,44.51,75949.79,0.0,-0.98407,1e-05,2.41057]
[1776731468193,44.51,75949.79,0.0,-0.98407,1e-05,2.41057]
[1776731470325,44.51,75945.26,0.0,-0.98413,1e-05,2.40191]
[1776731472475,44.51,75945.61,0.0,-0.98413,1e-05,2.40266]
[1776731472479,44.51,75945.61,0.0,-0.98413,1e-05,2.40266]
[1776731472688,44.51,75945.61,0.0,-0.98413,1e-05,2.40266]
[1776731472782,44.51,75944.87,0.0,-0.98414,1e-05,2.4013]
[1776731478383,44.51,75946.35,0.0,-0.98411,1e-05,2.40466]
[1776731482383,44.51,75945.58,0.0,-0.98412,1e-05,2.4034]
[1776731482436,44.51,75945.58,0.0,-0.98412,1e-05,2.4034]
[1776731482441,44.51,75945.58,0.0,-0.98412,1e-05,2.4034]
[1776731482688,44.51,75945.58,0.0,-0.98412,1e-05,2.4034]
[1776731482790,44.51,75945.03,0.0,-0.98413,1e-05,2.40241]
[1776731487613,44.51,75943.27,0.0,-0.98416,1e-05,2.39888]
[1776731487702,44.51,75943.27,0.0,-0.98416,1e-05,2.39888]
[1776731490471,44.51,75939.93,0.0,-0.98421,1e-05,2.39206]
[1776731491476,44.51,75934.33,0.0,-0.9843,1e-05,2.37903]
[1776731493490,44.51,75932.59,0.0,-0.98433,1e-05,2.37545]
[1776731493994,44.51,75932.59,0.0,-0.98433,1e-05,2.37545]
[1776731494192,44.51,75932.59,0.0,-0.98433,1e-05,2.37545]
[1776731494273,44.51,75932.59,0.0,-0.98433,1e-05,2.37545]
[1776731494436,44.51,75932.59,0.0,-0.98433,1e-05,2.37545]
[1776731494497,44.51,75932.25,0.0,-0.98434,1e-05,2.3747]
[1776731495503,44.51,75928.1,0.0,-0.9844,1e-05,2.36659]
[1776731496511,44.51,75922.0,0.0,-0.98449,1e-05,2.35477]
[1776731499799,44.51,75921.8,0.0,-0.98449,1e-05,2.35426]
[1776731499937,44.51,75921.8,0.0,-0.98449,1e-05,2.35413]
[1776731505574,44.51,75922.08,0.0,-0.98449,1e-05,2.35434]
[1776731511433,44.51,75922.08,0.0,-0.98449,1e-05,2.35434]
[1776731514637,44.5,75918.11,0.0,-0.98455,1e-05,2.34612]
[1776731516726,44.5,75917.03,0.0,-0.98457,1e-05,2.34399]
[1776731516782,44.5,75917.03,0.0,-0.98457,1e-05,2.34399]
[1776731516936,44.5,75916.54,0.0,-0.98458,1e-05,2.343]
[1776731522693,44.5,75916.46,0.0,-0.98458,1e-05,2.34253]
[1776731524707,44.5,75911.11,0.0,-0.98466,1e-05,2.33221]
[1776731525714,44.5,75906.79,0.0,-0.98472,1e-05,2.32394]
[1776731526721,44.5,75903.31,0.0,-0.98477,1e-05,2.3173]
[1776731527643,44.5,75903.31,0.0,-0.98477,1e-05,2.3173]
[1776731527690,44.5,75903.31,0.0,-0.98477,1e-05,2.3173]
[1776731527741,44.5,75903.31,0.0,-0.98477,1e-05,2.3173]
[1776731527934,44.5,75903.31,0.0,-0.98477,1e-05,2.3173]
[1776731527842,44.5,75903.02,0.0,-0.98478,1e-05,2.31672]
[1776731533770,44.5,75900.74,0.0,-0.98481,1e-05,2.31234]
[1776731535783,44.5,75896.09,0.0,-0.98487,1e-05,2.30355]
[1776731538083,44.5,75893.37,0.0,-0.98491,1e-05,2.29844]
[1776731538194,44.5,75893.37,0.0,-0.98491,1e-05,2.29844]
[1776731543840,44.5,75893.79,0.0,-0.98491,1e-05,2.29939]
[1776731546244,44.5,75893.71,0.0,-0.98491,1e-05,2.2993]
[1776731546314,44.5,75893.71,0.0,-0.98491,1e-05,2.2993]
[1776731546436,44.5,75893.71,0.0,-0.98491,1e-05,2.2993]
[1776731546538,44.5,75893.71,0.0,-0.98491,1e-05,2.29933]
[1776731552903,44.5,75893.36,0.0,-0.98492,1e-05,2.29689]
[1776731555008,44.5,75893.21,0.0,-0.98492,1e-05,2.29668]
[1776731555063,44.5,75893.21,0.0,-0.98492,1e-05,2.29668]
[1776731555194,44.5,75893.21,0.0,-0.98492,1e-05,2.29668]
[1776731555924,44.5,75894.16,0.0,-0.98491,1e-05,2.2985]
[1776731560959,44.5,75894.68,0.0,-0.9849,1e-05,2.29966]
[1776731564077,44.5,75894.7,0.0,-0.9849,1e-05,2.29973]
[1776731564191,44.5,75894.7,0.0,-0.9849,1e-05,2.29973]
[1776731564208,44.5,75894.7,0.0,-0.9849,1e-05,2.29973]
[1776731564436,44.5,75894.7,0.0,-0.9849,1e-05,2.29973]
[1776731564538,44.5,75894.7,0.0,-0.9849,1e-05,2.29979]
[1776731570023,44.51,75894.7,0.0,-0.9849,1e-05,2.3]
[1776731576065,44.51,75894.61,0.0,-0.9849,1e-05,2.30003]
[1776731581101,44.51,75895.11,0.0,-0.98489,1e-05,2.30113]
[1776731585040,44.51,75895.15,0.0,-0.98489,1e-05,2.3013]
[1776731585193,44.51,75895.15,0.0,-0.98489,1e-05,2.3013]
[1776731587143,44.51,75902.23,0.0,-0.98479,1e-05,2.31479]
[1776731588150,44.51,75907.82,0.0,-0.98471,1e-05,2.3254]
[1776731589866,44.51,75907.82,0.0,-0.98471,1e-05,2.3254]
[1776731589936,44.51,75907.82,0.0,-0.98471,1e-05,2.3254]
[1776731589941,44.51,75907.82,0.0,-0.98471,1e-05,2.3254]
[1776731589967,44.51,75904.19,0.0,-0.98476,1e-05,2.3185]
[1776731590192,44.51,75904.19,0.0,-0.98476,1e-05,2.3185]
[1776731594887,44.51,75901.45,0.0,-0.9848,1e-05,2.31332]
[1776731594936,44.51,75901.45,0.0,-0.9848,1e-05,2.31332]
[1776731596206,44.51,75898.22,0.0,-0.98484,1e-05,2.30722]
[1776731597213,44.51,75894.21,0.0,-0.9849,1e-05,2.29967]
[1776731598321,44.51,75894.21,0.0,-0.9849,1e-05,2.29967]
[1776731598435,44.51,75894.21,0.0,-0.9849,1e-05,2.29967]
[1776731598490,44.51,75894.21,0.0,-0.9849,1e-05,2.29967]
[1776731598705,44.51,75894.21,0.0,-0.9849,1e-05,2.29967]
[1776731598804,44.51,75889.49,0.0,-0.98497,1e-05,2.29082]
[1776731604264,44.51,75891.08,0.0,-0.98494,1e-05,2.29406]
[1776731606544,44.51,75891.41,0.0,-0.98494,1e-05,2.29471]
[1776731606690,44.51,75891.41,0.0,-0.98494,1e-05,2.29471]
[1776731606709,44.51,75895.5,0.0,-0.98488,1e-05,2.30245]
[1776731607285,44.51,75899.75,0.0,-0.98482,1e-05,2.3105]
[1776731613327,44.51,75899.82,0.0,-0.98483,1e-05,2.30865]
[1776731614722,44.51,75899.82,0.0,-0.98483,1e-05,2.30865]
[1776731615346,44.51,75927.25,0.0,-0.98444,1e-05,2.36097]
[1776731616353,44.51,75931.1,0.0,-0.98438,1e-05,2.3683]
[1776731618459,44.51,75930.92,0.0,-0.98438,1e-05,2.36809]
[1776731620382,44.51,75927.95,0.0,-0.98443,1e-05,2.36206]
[1776731624411,44.51,75932.09,0.0,-0.98437,1e-05,2.36965]
[1776731628439,44.51,75937.77,0.0,-0.98429,1e-05,2.38041]
[1776731630453,44.51,75934.31,0.0,-0.98434,1e-05,2.37393]
[1776731631992,44.51,75934.31,0.0,-0.98434,1e-05,2.37393]
[1776731632142,44.51,75933.97,0.0,-0.98434,1e-05,2.37351]
[1776731632191,44.51,75933.97,0.0,-0.98434,1e-05,2.37351]
[1776731632467,44.51,75933.76,0.0,-0.98434,1e-05,2.37311]
[1776731637502,44.51,75933.21,0.0,-0.98435,1e-05,2.37264]
[1776731639723,44.51,75931.4,0.0,-0.98437,1e-05,2.36926]
[1776731639901,44.51,75931.4,0.0,-0.98437,1e-05,2.36926]
[1776731639938,44.51,75931.4,0.0,-0.98437,1e-05,2.36926]
[1776731640002,44.51,75931.53,0.0,-0.98437,1e-05,2.36976]
[1776731645558,44.51,75931.61,0.0,-0.98436,1e-05,2.37055]
[1776731647572,44.51,75935.16,0.0,-0.98431,1e-05,2.37765]
[1776731648959,44.51,75935.16,0.0,-0.98431,1e-05,2.37765]
[1776731649066,44.51,75935.16,0.0,-0.98431,1e-05,2.37765]
[1776731649190,44.52,75935.35,0.0,-0.98431,1e-05,2.37823]
[1776731649586,44.52,75942.7,0.0,-0.9842,1e-05,2.39249]
[1776731650593,44.52,75945.6,0.0,-0.98415,1e-05,2.39821]
[1776731651600,44.52,75950.2,0.0,-0.98409,1e-05,2.40725]
[1776731653051,44.52,75950.2,0.0,-0.98409,1e-05,2.40725]
[1776731652609,44.52,75953.07,0.0,-0.98404,1e-05,2.4129]
[1776731653197,44.52,75953.07,0.0,-0.98404,1e-05,2.4129]
[1776731653645,44.52,75953.07,0.0,-0.98404,1e-05,2.4129]
[1776731653690,44.52,75953.07,0.0,-0.98404,1e-05,2.4129]
[1776731653791,44.52,75953.51,0.0,-0.98404,1e-05,2.4138]
[1776731655629,44.52,75948.25,0.0,-0.98411,1e-05,2.4036]
[1776731656615,44.52,75948.25,0.0,-0.98411,1e-05,2.4036]
[1776731656692,44.52,75948.25,0.0,-0.98411,1e-05,2.4036]
[1776731662072,44.52,75946.3,0.0,-0.98414,1e-05,2.40012]
[1776731662192,44.52,75948.25,0.0,-0.98411,1e-05,2.40398]
[1776731662361,44.52,75948.25,0.0,-0.98411,1e-05,2.40398]
[1776731662436,44.52,75948.25,0.0,-0.98411,1e-05,2.40398]
[1776731662678,44.52,75949.48,0.0,-0.98409,1e-05,2.40643]
[1776731669727,44.52,75951.27,0.0,-0.98406,1e-05,2.41022]
[1776731674761,44.52,75951.27,0.0,-0.98407,1e-05,2.40836]
[1776731676891,44.52,75951.27,0.0,-0.98407,1e-05,2.40836]
[1776731676941,44.52,75951.27,0.0,-0.98407,1e-05,2.40836]
[1776731679816,44.52,75952.98,0.0,-0.98405,1e-05,2.41187]
[1776731679938,44.52,75952.98,0.0,-0.98405,1e-05,2.41187]
[1776731679970,44.52,75961.13,0.0,-0.98393,1e-05,2.42789]
[1776731680804,44.52,75962.41,0.0,-0.98391,1e-05,2.43042]
[1776731682849,44.52,75960.99,0.0,-0.98393,1e-05,2.42763]
[1776731682938,44.52,75960.99,0.0,-0.98393,1e-05,2.42763]
[1776731682950,44.52,75956.77,0.0,-0.98399,1e-05,2.41935]
[1776731688860,44.52,75957.13,0.0,-0.98398,1e-05,2.4202]
[1776731690060,44.52,75957.13,0.0,-0.98398,1e-05,2.4202]
[1776731690190,44.52,75959.63,0.0,-0.98395,1e-05,2.42513]
[1776731690515,44.52,75959.63,0.0,-0.98395,1e-05,2.42513]
[1776731690700,44.52,75959.63,0.0,-0.98395,1e-05,2.42513]
[1776731690877,44.52,75960.44,0.0,-0.98393,1e-05,2.42675]
[1776731695914,44.52,75958.96,0.0,-0.98396,1e-05,2.42392]
[1776731697398,44.52,75958.74,0.0,-0.98396,1e-05,2.4235]
[1776731697437,44.52,75958.74,0.0,-0.98396,1e-05,2.4235]
[1776731699943,44.52,75953.07,0.0,-0.98404,1e-05,2.41244]
[1776731700442,44.52,75953.07,0.0,-0.98404,1e-05,2.41244]
[1776731700691,44.52,75953.07,0.0,-0.98404,1e-05,2.41244]
[1776731700950,44.52,75954.46,0.0,-0.98402,1e-05,2.41519]
[1776731705984,44.52,75954.72,0.0,-0.98402,1e-05,2.41587]
[1776731711021,44.52,75954.25,0.0,-0.98402,1e-05,2.4151]
[1776731713036,44.52,75950.09,0.0,-0.98408,1e-05,2.40702]
[1776731714042,44.52,75946.72,0.0,-0.98413,1e-05,2.40048]
[1776731714220,44.52,75946.72,0.0,-0.98413,1e-05,2.40048]
[1776731714435,44.52,75946.72,0.0,-0.98413,1e-05,2.40048]
[1776731717063,44.53,75959.26,0.0,-0.98395,1e-05,2.42518]
[1776731718070,44.53,75970.81,0.0,-0.98377,2e-05,2.44801]
[1776731719077,44.53,75970.92,0.0,-0.98377,2e-05,2.44819]
[1776731719287,44.53,75970.92,0.0,-0.98377,2e-05,2.44819]
[1776731719928,44.53,75970.92,0.0,-0.98377,2e-05,2.44819]
[1776731720084,44.53,75970.31,0.0,-0.98378,2e-05,2.44694]
[1776731720453,44.53,75970.31,0.0,-0.98378,2e-05,2.44694]
[1776731720717,44.53,75970.31,0.0,-0.98378,2e-05,2.44694]
[1776731726139,44.52,75982.92,0.0,-0.98359,2e-05,2.47181]
[1776731727139,44.52,76004.1,0.0,-0.98327,2e-05,2.51419]
[1776731728145,44.52,76005.05,0.0,-0.98325,2e-05,2.51595]
[1776731732171,44.52,76009.73,0.0,-0.9832,2e-05,2.52224]
[1776731733178,44.52,76014.09,0.0,-0.98314,2e-05,2.53069]
[1776731736199,44.52,76011.02,0.0,-0.98319,2e-05,2.52389]
[1776731737205,44.51,76006.47,0.0,-0.98326,2e-05,2.5145]
[1776731738213,44.51,76001.07,0.0,-0.98335,2e-05,2.50344]
[1776731739220,44.51,75995.68,0.0,-0.98343,2e-05,2.49247]
[1776731744255,44.51,75996.37,0.0,-0.98343,2e-05,2.49324]
[1776731745262,44.51,75992.81,0.0,-0.98348,2e-05,2.48597]
[1776731746763,44.51,75992.81,0.0,-0.98348,2e-05,2.48597]
[1776731746935,44.51,75992.81,0.0,-0.98348,2e-05,2.48597]
[1776731747838,44.51,75992.09,0.0,-0.98349,2e-05,2.48442]
[1776731747945,44.51,75992.09,0.0,-0.98349,2e-05,2.48442]
[1776731748046,44.51,75991.46,0.0,-0.9835,2e-05,2.48306]
[1776731749293,44.51,75985.92,0.0,-0.98359,2e-05,2.47179]
[1776731750300,44.51,75983.18,0.0,-0.98363,2e-05,2.46626]
[1776731751510,44.51,75983.18,0.0,-0.98363,2e-05,2.46626]
[1776731751690,44.51,75983.18,0.0,-0.98363,2e-05,2.46626]
[1776731755335,44.51,75978.92,0.0,-0.9837,2e-05,2.45756]
[1776731757254,44.51,75976.74,0.0,-0.98373,2e-05,2.4532]
[1776731757435,44.51,75976.74,0.0,-0.98373,2e-05,2.4532]
[1776731757979,44.51,75976.74,0.0,-0.98373,2e-05,2.4532]
[1776731758081,44.51,75976.07,0.0,-0.98374,2e-05,2.45184]
[1776731758203,44.51,75976.07,0.0,-0.98374,2e-05,2.45184]
[1776731761377,44.51,75968.36,0.0,-0.98386,1e-05,2.43634]
[1776731762384,44.51,75964.09,0.0,-0.98393,1e-05,2.42773]
[1776731764120,44.51,75964.09,0.0,-0.98393,1e-05,2.42773]
[1776731764190,44.51,75964.09,0.0,-0.98393,1e-05,2.42773]
[1776731769434,44.51,75963.61,0.0,-0.98393,1e-05,2.42662]
[1776731776537,44.51,75963.11,0.0,-0.98394,1e-05,2.42583]
[1776731776693,44.51,75963.11,0.0,-0.98394,1e-05,2.42583]
[1776731778197,44.51,75963.0,0.0,-0.98394,1e-05,2.42576]
[1776731777490,44.51,75957.69,0.0,-0.98402,1e-05,2.4154]
[1776731778434,44.51,75957.69,0.0,-0.98402,1e-05,2.4154]
[1776731778499,44.51,75955.2,0.0,-0.98406,1e-05,2.41036]
[1776731780623,44.51,75953.36,0.0,-0.98409,1e-05,2.40661]
[1776731780687,44.51,75953.36,0.0,-0.98409,1e-05,2.40661]
[1776731786553,44.5,75950.83,0.0,-0.98413,1e-05,2.40067]
[1776731789437,44.5,75950.83,0.0,-0.98413,1e-05,2.40067]
[1776731789691,44.5,75950.83,0.0,-0.98413,1e-05,2.40067]
[1776731789788,44.5,75950.83,0.0,-0.98413,1e-05,2.40026]
[1776731793713,44.5,75950.98,0.0,-0.98415,1e-05,2.39809]
[1776731793939,44.5,75950.98,0.0,-0.98415,1e-05,2.39809]
[1776731797678,44.5,75945.44,0.0,-0.98423,1e-05,2.38668]
[1776731798548,44.5,75945.44,0.0,-0.98423,1e-05,2.38668]
[1776731798698,44.5,75945.44,0.0,-0.98423,1e-05,2.38668]
[1776731798768,44.5,75942.95,0.0,-0.98427,1e-05,2.38174]
[1776731802777,44.49,75940.3,0.0,-0.98431,1e-05,2.37632]
[1776731802875,44.49,75940.3,0.0,-0.98431,1e-05,2.37632]
[1776731805498,44.49,75936.17,0.0,-0.98438,1e-05,2.3681]
[1776731805695,44.49,75936.17,0.0,-0.98438,1e-05,2.3681]
[1776731805734,44.49,75934.51,0.0,-0.9844,1e-05,2.36483]
[1776731807748,44.49,75929.86,0.0,-0.98447,1e-05,2.35575]
[1776731811777,44.49,75927.14,0.0,-0.98451,1e-05,2.35033]
[1776731813940,44.49,75927.14,0.0,-0.98451,1e-05,2.35033]
[1776731819834,44.49,75926.27,0.0,-0.98453,1e-05,2.34831]
[1776731820841,44.49,75933.8,0.0,-0.98442,1e-05,2.36274]
[1776731821288,44.49,75933.8,0.0,-0.98442,1e-05,2.36274]
[1776731821848,44.49,75943.22,0.0,-0.98428,1e-05,2.38087]
[1776731822855,44.49,75954.08,0.0,-0.98412,1e-05,2.40188]
[1776731823875,44.49,75953.45,0.0,-0.98413,1e-05,2.40051]
[1776731824715,44.49,75953.45,0.0,-0.98413,1e-05,2.40051]
[1776731824943,44.49,75953.45,0.0,-0.98413,1e-05,2.40051]
[1776731825032,44.49,75951.58,0.0,-0.98416,1e-05,2.39673]
[1776731831929,44.48,75951.1,0.0,-0.98417,1e-05,2.39483]
[1776731835957,44.48,75947.48,0.0,-0.98423,1e-05,2.38722]
[1776731836964,44.48,75943.21,0.0,-0.98429,1e-05,2.37881]
[1776731838978,44.48,75940.18,0.0,-0.98434,1e-05,2.37271]
[1776731844015,44.48,75942.61,0.0,-0.98431,1e-05,2.37688]
[1776731848043,44.48,75939.65,0.0,-0.98436,1e-05,2.37071]
[1776731850057,44.48,75944.04,0.0,-0.98429,1e-05,2.37899]
[1776731855092,44.47,75944.16,0.0,-0.98431,1e-05,2.37663]
[1776731862141,44.47,75945.33,0.0,-0.9843,1e-05,2.37812]
[1776731867176,44.47,75939.84,0.0,-0.98438,1e-05,2.36696]
[1776731872211,44.47,75936.82,0.0,-0.98443,1e-05,2.36068]
[1776731874225,44.47,75933.57,0.0,-0.98448,1e-05,2.35419]
[1776731879260,44.46,75933.32,0.0,-0.98449,1e-05,2.35338]
[1776731884299,44.46,75933.38,0.0,-0.98449,1e-05,2.35317]
[1776731890342,44.46,75932.9,0.0,-0.9845,1e-05,2.35185]
[1776731897391,44.46,75933.27,0.0,-0.9845,1e-05,2.3521]
[1776731902430,44.46,75934.03,0.0,-0.98449,1e-05,2.35321]
[1776731908471,44.46,75935.8,0.0,-0.98446,1e-05,2.35616]
[1776731910486,44.46,75942.32,0.0,-0.98437,1e-05,2.36857]
[1776731913508,44.45,75945.05,0.0,-0.98435,1e-05,2.37151]
[1776731918543,44.45,75946.26,0.0,-0.98433,1e-05,2.37334]
[1776731924585,44.45,75944.03,0.0,-0.98437,1e-05,2.36845]
[1776731925592,44.45,75933.46,0.0,-0.98452,1e-05,2.348]
[1776731926600,44.45,75932.46,0.0,-0.98454,1e-05,2.34603]
[1776731931635,44.45,75932.29,0.0,-0.98454,1e-05,2.34544]
[1776731937677,44.45,75931.84,0.0,-0.98455,1e-05,2.34425]
[1776731942712,44.45,75929.66,0.0,-0.98459,1e-05,2.33981]
[1776731947747,44.45,75936.47,0.0,-0.98449,1e-05,2.35267]
[1776731948753,44.45,75935.83,0.0,-0.9845,1e-05,2.35137]
[1776731952782,44.44,75942.17,0.0,-0.98441,1e-05,2.36332]
[1776731954796,44.44,75943.62,0.0,-0.98439,1e-05,2.36594]
[1776731956810,44.44,75949.03,0.0,-0.98431,1e-05,2.37622]
[1776731961845,44.44,75950.78,0.0,-0.98429,1e-05,2.37928]
[1776731964866,44.44,75959.1,0.0,-0.98417,1e-05,2.39508]
[1776731965873,44.44,75971.15,0.0,-0.98399,1e-05,2.41874]
[1776731966880,44.44,75977.47,0.0,-0.98389,1e-05,2.43122]
[1776731968894,44.44,75978.74,0.0,-0.98387,2e-05,2.43374]
[1776731972061,44.44,75980.97,0.0,-0.98386,2e-05,2.43541]
[1776731974936,44.44,75983.72,0.0,-0.98382,2e-05,2.44018]
[1776731979819,44.43,75985.05,0.0,-0.98381,2e-05,2.44215]
[1776731981169,44.43,75982.0,0.0,-0.98386,2e-05,2.43546]
[1776731983937,44.43,75981.54,0.0,-0.98387,2e-05,2.43413]
[1776731984336,44.43,75981.54,0.0,-0.98387,2e-05,2.43413]
[1776731984437,44.43,75981.55,0.0,-0.98387,2e-05,2.43395]
[1776731985006,44.43,75982.94,0.0,-0.98385,2e-05,2.43649]
[1776731986013,44.43,75977.23,0.0,-0.98394,1e-05,2.42502]
[1776731987020,44.43,75973.66,0.0,-0.98399,1e-05,2.41781]
[1776731992055,44.42,75971.25,0.0,-0.98404,1e-05,2.41223]
[1776731992688,44.42,75971.25,0.0,-0.98404,1e-05,2.41223]
[1776731992935,44.42,75971.25,0.0,-0.98404,1e-05,2.41223]
[1776731996620,44.42,75971.44,0.0,-0.98404,1e-05,2.41227]
[1776731997099,44.42,75952.99,0.0,-0.98431,1e-05,2.37579]
[1776731998104,44.42,75934.87,0.0,-0.98458,1e-05,2.34077]
[1776731999111,44.42,75929.1,0.0,-0.98466,1e-05,2.32969]
[1776732000641,44.42,75928.16,0.0,-0.98467,1e-05,2.32787]
[1776732003139,44.42,75935.41,0.0,-0.98457,1e-05,2.34167]
[1776732004146,44.42,75937.13,0.0,-0.98455,1e-05,2.34492]
[1776732007167,44.42,75946.21,0.0,-0.98441,1e-05,2.36223]
[1776732008174,44.42,75954.18,0.0,-0.9843,1e-05,2.37757]
[1776732009181,44.42,75954.66,0.0,-0.98429,1e-05,2.37839]
[1776732011196,44.42,75951.39,0.0,-0.98434,1e-05,2.37184]
[1776732011500,44.42,75951.39,0.0,-0.98434,1e-05,2.37184]
[1776732011696,44.42,75951.39,0.0,-0.98434,1e-05,2.37184]
[1776732012202,44.42,75950.8,0.0,-0.98435,1e-05,2.3706]
[1776732012797,44.42,75950.8,0.0,-0.98435,1e-05,2.3706]
[1776732012941,44.42,75950.8,0.0,-0.98435,1e-05,2.3706]
[1776732018243,44.41,75952.16,0.0,-0.98434,1e-05,2.37263]
[1776732023279,44.41,75948.1,0.0,-0.9844,1e-05,2.36427]
[1776732024286,44.41,75944.62,0.0,-0.98445,1e-05,2.35746]
[1776732024934,44.41,75944.62,0.0,-0.98445,1e-05,2.35746]
[1776732025196,44.41,75944.62,0.0,-0.98445,1e-05,2.35746]
[1776732025293,44.41,75944.58,0.0,-0.98445,1e-05,2.35729]
[1776732025985,44.41,75944.58,0.0,-0.98445,1e-05,2.35729]
[1776732026193,44.41,75944.58,0.0,-0.98445,1e-05,2.35729]
[1776732031337,44.41,75950.38,0.0,-0.98438,1e-05,2.36601]
[1776732031764,44.41,75950.38,0.0,-0.98438,1e-05,2.36601]
[1776732031937,44.41,75950.38,0.0,-0.98438,1e-05,2.36601]
[1776732032344,44.41,75956.54,0.0,-0.98429,1e-05,2.37786]
[1776732033116,44.41,75956.54,0.0,-0.98429,1e-05,2.37786]
[1776732033196,44.41,75956.54,0.0,-0.98429,1e-05,2.37786]
[1776732035365,44.41,75958.06,0.0,-0.98427,1e-05,2.3805]
[1776732043617,44.41,75958.01,0.0,-0.98428,1e-05,2.38018]
[1776732043691,44.41,75958.01,0.0,-0.98428,1e-05,2.38018]
[1776732044311,44.41,75958.01,0.0,-0.98428,1e-05,2.38018]
[1776732044442,44.41,75958.01,0.0,-0.98428,1e-05,2.38018]
[1776732044428,44.4,75957.98,0.0,-0.98428,1e-05,2.37921]
[1776732047449,44.4,75953.12,0.0,-0.98436,1e-05,2.36942]
[1776732048273,44.4,75953.12,0.0,-0.98436,1e-05,2.36942]
[1776732048436,44.4,75953.12,0.0,-0.98436,1e-05,2.36942]
[1776732048456,44.4,75953.23,0.0,-0.98436,1e-05,2.36953]
[1776732049389,44.4,75953.23,0.0,-0.98436,1e-05,2.36953]
[1776732049437,44.4,75953.23,0.0,-0.98436,1e-05,2.36953]
[1776732054498,44.4,75952.74,0.0,-0.98437,1e-05,2.36795]
[1776732056137,44.4,75952.74,0.0,-0.98437,1e-05,2.36795]
[1776732056193,44.4,75952.74,0.0,-0.98437,1e-05,2.36795]
[1776732056239,44.4,75963.37,0.0,-0.98421,1e-05,2.38847]
[1776732056522,44.4,75965.69,0.0,-0.98418,1e-05,2.39285]
[1776732057723,44.4,75965.69,0.0,-0.98418,1e-05,2.39285]
[1776732057938,44.4,75965.69,0.0,-0.98418,1e-05,2.39285]
[1776732059546,44.4,75960.43,0.0,-0.98426,1e-05,2.38219]
[1776732063206,44.39,75960.72,0.0,-0.98426,1e-05,2.38249]
[1776732063437,44.39,75960.72,0.0,-0.98426,1e-05,2.38249]
[1776732063307,44.39,75961.43,0.0,-0.98425,1e-05,2.38374]
[1776732064140,44.39,75961.43,0.0,-0.98425,1e-05,2.38374]
[1776732064194,44.39,75961.43,0.0,-0.98425,1e-05,2.38374]
[1776732065588,44.39,75966.06,0.0,-0.98419,1e-05,2.39234]
[1776732067023,44.39,75966.06,0.0,-0.98419,1e-05,2.39234]
[1776732067189,44.39,75966.06,0.0,-0.98419,1e-05,2.39234]
[1776732067290,44.39,75965.22,0.0,-0.9842,1e-05,2.39056]
[1776732067950,44.39,75965.22,0.0,-0.9842,1e-05,2.39056]
[1776732068195,44.39,75965.22,0.0,-0.9842,1e-05,2.39056]
[1776732068296,44.39,75961.87,0.0,-0.98425,1e-05,2.3839]
[1776732073645,44.39,75959.42,0.0,-0.98429,1e-05,2.37838]
[1776732078679,44.39,75961.19,0.0,-0.98427,1e-05,2.3812]
[1776732084372,44.38,75961.22,0.0,-0.98427,1e-05,2.381]
[1776732084436,44.38,75961.22,0.0,-0.98427,1e-05,2.381]
[1776732084473,44.38,75961.21,0.0,-0.98428,1e-05,2.38047]
[1776732085393,44.38,75961.21,0.0,-0.98428,1e-05,2.38047]
[1776732085435,44.38,75961.21,0.0,-0.98428,1e-05,2.38047]
[1776732092778,44.38,75961.82,0.0,-0.98429,1e-05,2.37859]
[1776732095856,44.38,75960.04,0.0,-0.98432,1e-05,2.37489]
[1776732095935,44.38,75960.04,0.0,-0.98432,1e-05,2.37489]
[1776732095957,44.38,75956.16,0.0,-0.98437,1e-05,2.36726]
[1776732097129,44.38,75956.16,0.0,-0.98437,1e-05,2.36726]
[1776732097198,44.38,75956.16,0.0,-0.98437,1e-05,2.36726]
[1776732097229,44.38,75950.9,0.0,-0.98445,1e-05,2.357]
[1776732098838,44.38,75949.49,0.0,-0.98447,1e-05,2.35414]
[1776732100857,44.38,75954.09,0.0,-0.98441,1e-05,2.36287]
[1776732101851,44.38,75954.09,0.0,-0.98441,1e-05,2.36287]
[1776732101937,44.38,75954.09,0.0,-0.98441,1e-05,2.36287]
[1776732102326,44.38,75954.09,0.0,-0.98441,1e-05,2.36287]
[1776732102435,44.38,75954.09,0.0,-0.98441,1e-05,2.36287]
[1776732102536,44.37,75958.07,0.0,-0.98435,1e-05,2.37039]
[1776732107906,44.37,75959.61,0.0,-0.98433,1e-05,2.37287]
[1776732109929,44.37,75958.3,0.0,-0.98435,1e-05,2.37024]
[1776732109942,44.37,75958.3,0.0,-0.98435,1e-05,2.37024]
[1776732117975,44.37,75958.3,0.0,-0.98436,1e-05,2.36941]
[1776732120621,44.37,75958.15,0.0,-0.98436,1e-05,2.36903]
[1776732120687,44.37,75958.15,0.0,-0.98436,1e-05,2.36903]
[1776732120997,44.37,75952.66,0.0,-0.98444,1e-05,2.35824]
[1776732122252,44.37,75952.66,0.0,-0.98444,1e-05,2.35824]
[1776732122437,44.37,75952.66,0.0,-0.98444,1e-05,2.35824]
[1776732122538,44.37,75951.58,0.0,-0.98446,1e-05,2.35602]
[1776732128046,44.37,75950.34,0.0,-0.98448,1e-05,2.35334]
[1776732133527,44.37,75950.16,0.0,-0.98448,1e-05,2.35284]
[1776732133553,44.37,75947.74,0.0,-0.98452,1e-05,2.34804]
[1776732133696,44.37,75947.74,0.0,-0.98452,1e-05,2.34804]
[1776732134088,44.37,75946.0,0.0,-0.98454,1e-05,2.34469]
[1776732135289,44.37,75946.0,0.0,-0.98454,1e-05,2.34469]
[1776732135437,44.37,75946.0,0.0,-0.98454,1e-05,2.34469]
[1776732141139,44.36,75946.65,0.0,-0.98454,1e-05,2.34572]
[1776732153566,44.36,75947.03,0.0,-0.98453,1e-05,2.34636]
[1776732153695,44.36,75947.92,0.0,-0.98453,1e-05,2.34581]
[1776732154232,44.36,75948.31,0.0,-0.98453,1e-05,2.34654]
[1776732155459,44.36,75948.31,0.0,-0.98453,1e-05,2.34654]
[1776732155697,44.36,75948.31,0.0,-0.98453,1e-05,2.3465]
[1776732160046,44.36,75948.63,0.0,-0.98452,1e-05,2.34705]
[1776732160199,44.36,75948.63,0.0,-0.98452,1e-05,2.34705]
[1776732160201,44.36,75948.63,0.0,-0.98452,1e-05,2.34705]
[1776732160441,44.36,75948.63,0.0,-0.98452,1e-05,2.34705]
[1776732160540,44.36,75949.93,0.0,-0.98451,1e-05,2.3495]
[1776732167332,44.36,75951.79,0.0,-0.98448,1e-05,2.35291]
[1776732170134,44.36,75952.37,0.0,-0.98447,1e-05,2.35397]
[1776732170189,44.36,75952.37,0.0,-0.98447,1e-05,2.35397]
[1776732174269,44.36,75953.21,0.0,-0.98446,1e-05,2.35546]
[1776732175068,44.36,75953.02,0.0,-0.98446,1e-05,2.35506]
[1776732175193,44.36,75953.02,0.0,-0.98446,1e-05,2.35506]
[1776732180423,44.36,75950.25,0.0,-0.9845,1e-05,2.34959]
[1776732181345,44.36,75950.25,0.0,-0.9845,1e-05,2.34959]
[1776732181440,44.36,75950.25,0.0,-0.9845,1e-05,2.34959]
[1776732183447,44.36,75941.03,0.0,-0.98464,1e-05,2.33184]
[1776732184454,44.36,75934.6,0.0,-0.98473,1e-05,2.31956]
[1776732185461,44.36,75928.1,0.0,-0.98482,1e-05,2.30721]
[1776732186021,44.36,75928.1,0.0,-0.98482,1e-05,2.30721]
[1776732186198,44.36,75928.1,0.0,-0.98482,1e-05,2.30721]
[1776732189226,44.36,75926.16,0.0,-0.98485,1e-05,2.30368]
[1776732195182,44.36,75926.3,0.0,-0.98485,1e-05,2.30429]
[1776732195437,44.36,75926.3,0.0,-0.98485,1e-05,2.30429]
[1776732197714,44.36,75927.5,0.0,-0.98483,1e-05,2.30673]
[1776732198703,44.36,75928.75,0.0,-0.98481,1e-05,2.30916]
[1776732199559,44.36,75929.41,0.0,-0.9848,1e-05,2.31046]
[1776732204594,44.36,75929.04,0.0,-0.9848,1e-05,2.30996]
[1776732208782,44.36,75930.11,0.0,-0.98479,1e-05,2.31216]
[1776732208939,44.36,75930.11,0.0,-0.98479,1e-05,2.31216]
[1776732212650,44.36,75933.38,0.0,-0.98475,1e-05,2.31648]
[1776732213575,44.36,75933.38,0.0,-0.98475,1e-05,2.31648]
[1776732213692,44.36,75933.64,0.0,-0.98475,1e-05,2.31699]
[1776732215040,44.37,75934.2,0.0,-0.98474,1e-05,2.31807]
[1776732215191,44.37,75934.2,0.0,-0.98474,1e-05,2.31807]
[1776732215672,44.37,75934.84,0.0,-0.98473,1e-05,2.3193]
[1776732219516,44.37,75935.11,0.0,-0.98473,1e-05,2.31983]
[1776732219689,44.37,75936.7,0.0,-0.9847,1e-05,2.32287]
[1776732224736,44.37,75943.23,0.0,-0.98461,1e-05,2.33535]
[1776732226425,44.37,75943.23,0.0,-0.98461,1e-05,2.33535]
[1776732226439,44.37,75943.23,0.0,-0.98461,1e-05,2.33535]
[1776732227548,44.37,75944.6,0.0,-0.98459,1e-05,2.33796]
[1776732227649,44.36,75945.23,0.0,-0.98458,1e-05,2.33912]
[1776732231047,44.36,75946.42,0.0,-0.98456,1e-05,2.34136]
[1776732231192,44.36,75946.42,0.0,-0.98456,1e-05,2.34136]
[1776732240108,44.36,75947.64,0.0,-0.98455,1e-05,2.34354]
[1776732240208,44.36,75947.64,0.0,-0.98455,1e-05,2.34354]
[1776732241157,44.36,75948.41,0.0,-0.98454,1e-05,2.34491]
[1776732241187,44.36,75948.41,0.0,-0.98454,1e-05,2.34491]
[1776732241258,44.36,75948.41,0.0,-0.98454,1e-05,2.34488]
[1776732244654,44.36,75946.83,0.0,-0.98456,1e-05,2.34182]
[1776732244694,44.36,75946.83,0.0,-0.98456,1e-05,2.34182]
[1776732248455,44.36,75943.93,0.0,-0.9846,1e-05,2.33617]
[1776732248696,44.36,75943.93,0.0,-0.9846,1e-05,2.33617]
[1776732249191,44.36,75943.93,0.0,-0.9846,1e-05,2.33616]
[1776732249437,44.36,75943.93,0.0,-0.9846,1e-05,2.33616]
[1776732249539,44.36,75942.76,0.0,-0.98462,1e-05,2.33391]
[1776732254948,44.36,75941.16,0.0,-0.98464,1e-05,2.33082]
[1776732255769,44.36,75941.16,0.0,-0.98464,1e-05,2.33082]
[1776732255937,44.36,75941.16,0.0,-0.98464,1e-05,2.33082]
[1776732260990,44.36,75939.82,0.0,-0.98466,1e-05,2.32824]
[1776732266026,44.36,75941.7,0.0,-0.98464,1e-05,2.33181]
[1776732271061,44.36,75942.29,0.0,-0.98464,1e-05,2.33089]
[1776732276096,44.36,75942.67,0.0,-0.98464,1e-05,2.33158]
[1776732278749,44.36,75942.93,0.0,-0.98463,1e-05,2.33206]
[1776732278939,44.36,75942.93,0.0,-0.98463,1e-05,2.33206]
[1776732279752,44.36,75942.18,0.0,-0.98464,1e-05,2.33061]
[1776732279936,44.36,75942.18,0.0,-0.98464,1e-05,2.33061]
[1776732280124,44.36,75943.11,0.0,-0.98463,1e-05,2.33239]
[1776732283144,44.36,75946.27,0.0,-0.98458,1e-05,2.3384]
[1776732283753,44.36,75946.27,0.0,-0.98458,1e-05,2.3384]
[1776732283940,44.36,75946.27,0.0,-0.98458,1e-05,2.3384]
[1776732289187,44.36,75947.09,0.0,-0.98457,1e-05,2.33985]
[1776732293637,44.36,75946.44,0.0,-0.98458,1e-05,2.33854]
[1776732293696,44.36,75946.44,0.0,-0.98458,1e-05,2.33854]
[1776732294381,44.36,75946.44,0.0,-0.98458,1e-05,2.33851]
[1776732294438,44.36,75946.44,0.0,-0.98458,1e-05,2.33851]
[1776732294501,44.36,75946.3,0.0,-0.98459,1e-05,2.33824]
[1776732297250,44.36,75934.15,0.0,-0.98476,1e-05,2.31499]
[1776732298516,44.36,75934.15,0.0,-0.98476,1e-05,2.31499]
[1776732298694,44.36,75934.15,0.0,-0.98476,1e-05,2.31499]
[1776732298599,44.36,75927.89,0.0,-0.98485,1e-05,2.30313]
[1776732300272,44.36,75916.54,0.0,-0.98501,1e-05,2.28179]
[1776732301279,44.36,75910.93,0.0,-0.98509,1e-05,2.27133]
[1776732304300,44.36,75918.92,0.0,-0.98497,1e-05,2.28664]
[1776732305307,44.36,75926.24,0.0,-0.98487,1e-05,2.30054]
[1776732306314,44.36,75936.84,0.0,-0.98472,1e-05,2.32073]
[1776732307321,44.36,75934.95,0.0,-0.98474,1e-05,2.31714]
[1776732307934,44.36,75934.95,0.0,-0.98474,1e-05,2.31714]
[1776732308195,44.36,75934.95,0.0,-0.98474,1e-05,2.31714]
[1776732310744,44.36,75933.54,0.0,-0.98476,1e-05,2.31449]
[1776732310343,44.36,75937.01,0.0,-0.98471,1e-05,2.32112]
[1776732310935,44.36,75937.01,0.0,-0.98471,1e-05,2.32112]
[1776732310986,44.36,75937.01,0.0,-0.98471,1e-05,2.32112]
[1776732314543,44.36,75940.01,0.0,-0.98467,1e-05,2.32686]
[1776732314693,44.36,75940.01,0.0,-0.98467,1e-05,2.32686]
[1776732320412,44.36,75944.86,0.0,-0.9846,1e-05,2.33607]
[1776732321192,44.36,75944.86,0.0,-0.9846,1e-05,2.33607]
[1776732321439,44.36,75944.86,0.0,-0.9846,1e-05,2.33607]
[1776732322466,44.36,75945.44,0.0,-0.98459,1e-05,2.33717]
[1776732322689,44.36,75945.44,0.0,-0.98459,1e-05,2.33717]
[1776732322718,44.36,75944.4,0.0,-0.98461,1e-05,2.33516]
[1776732329474,44.36,75944.76,0.0,-0.9846,1e-05,2.33578]
[1776732332150,44.36,75946.01,0.0,-0.9846,1e-05,2.33614]
[1776732332192,44.36,75946.01,0.0,-0.9846,1e-05,2.33614]
[1776732336904,44.36,75947.89,0.0,-0.98457,1e-05,2.33971]
[1776732336942,44.36,75947.89,0.0,-0.98457,1e-05,2.33971]
[1776732337552,44.36,75947.89,0.0,-0.98457,1e-05,2.33971]
[1776732337689,44.36,75947.89,0.0,-0.98457,1e-05,2.33971]
[1776732337754,44.36,75948.43,0.0,-0.98456,1e-05,2.34072]
[1776732343573,44.36,75948.9,0.0,-0.98456,1e-05,2.34157]
[1776732345039,44.36,75948.88,0.0,-0.98456,1e-05,2.34153]
[1776732345189,44.36,75948.88,0.0,-0.98456,1e-05,2.34153]
[1776732345762,44.36,75948.88,0.0,-0.98456,1e-05,2.34153]
[1776732345587,44.36,75949.19,0.0,-0.98455,1e-05,2.34211]
[1776732345940,44.36,75949.19,0.0,-0.98455,1e-05,2.34211]
[1776732351315,44.36,75949.26,0.0,-0.98455,1e-05,2.34221]
[1776732351438,44.36,75949.26,0.0,-0.98455,1e-05,2.34221]
[1776732351664,44.36,75949.26,0.0,-0.98455,1e-05,2.34221]
[1776732351697,44.36,75949.26,0.0,-0.98455,1e-05,2.34221]
[1776732351798,44.36,75949.19,0.0,-0.98455,1e-05,2.34206]
[1776732357677,44.36,75947.52,0.0,-0.98458,1e-05,2.33884]
[1776732358050,44.36,75947.52,0.0,-0.98458,1e-05,2.33884]
[1776732358187,44.36,75947.52,0.0,-0.98458,1e-05,2.33884]
[1776732362736,44.36,75954.03,0.0,-0.98448,1e-05,2.35136]
[1776732363763,44.36,75954.03,0.0,-0.98448,1e-05,2.35136]
[1776732363733,44.36,75960.83,0.0,-0.98438,1e-05,2.36449]
[1776732363939,44.36,75960.83,0.0,-0.98438,1e-05,2.36449]
[1776732364740,44.36,75964.23,0.0,-0.98433,1e-05,2.37105]
[1776732365254,44.36,75964.23,0.0,-0.98433,1e-05,2.37105]
[1776732365438,44.36,75964.23,0.0,-0.98433,1e-05,2.37105]
[1776732365747,44.36,75963.65,0.0,-0.98434,1e-05,2.36988]
[1776732367761,44.36,75960.23,0.0,-0.98439,1e-05,2.36314]
[1776732370497,44.36,75960.23,0.0,-0.9844,1e-05,2.363]
[1776732370692,44.36,75960.23,0.0,-0.9844,1e-05,2.363]
[1776732375821,44.36,75960.55,0.0,-0.98439,1e-05,2.36332]
[1776732376290,44.36,75960.55,0.0,-0.98439,1e-05,2.36332]
[1776732378264,44.36,75961.07,0.0,-0.98439,1e-05,2.36422]
[1776732378441,44.36,75961.07,0.0,-0.98439,1e-05,2.36422]
[1776732378839,44.36,75962.48,0.0,-0.98437,1e-05,2.3669]
[1776732383875,44.36,75960.76,0.0,-0.98439,1e-05,2.36327]
[1776732388910,44.36,75962.84,0.0,-0.98437,1e-05,2.36699]
[1776732392938,44.36,75969.59,0.0,-0.98428,1e-05,2.37779]
[1776732394953,44.36,75964.87,0.0,-0.98435,1e-05,2.36846]
[1776732395960,44.35,75961.56,0.0,-0.9844,1e-05,2.36199]
[1776732396967,44.35,75951.71,0.0,-0.98455,1e-05,2.34295]
[1776732397974,44.35,75948.62,0.0,-0.98459,1e-05,2.33699]
[1776732403008,44.35,75948.14,0.0,-0.9846,1e-05,2.336]
[1776732405950,44.35,75948.48,0.0,-0.98459,1e-05,2.33664]
[1776732406192,44.35,75948.48,0.0,-0.98459,1e-05,2.33664]
[1776732411067,44.35,75957.53,0.0,-0.98446,1e-05,2.3539]
[1776732412737,44.35,75957.53,0.0,-0.98446,1e-05,2.3539]
[1776732412777,44.35,75963.37,0.0,-0.98438,1e-05,2.36513]
[1776732412937,44.35,75963.37,0.0,-0.98438,1e-05,2.36513]
[1776732415687,44.35,75959.8,0.0,-0.98443,1e-05,2.3581]
[1776732416691,44.35,75959.99,0.0,-0.98443,1e-05,2.35841]
[1776732417109,44.35,75955.31,0.0,-0.9845,1e-05,2.34927]
[1776732419217,44.35,75954.54,0.0,-0.98451,1e-05,2.34775]
[1776732419436,44.35,75954.54,0.0,-0.98451,1e-05,2.34775]
[1776732419460,44.35,75954.55,0.0,-0.98451,1e-05,2.34773]
[1776732422567,44.35,75956.09,0.0,-0.98449,1e-05,2.35061]
[1776732422690,44.35,75956.09,0.0,-0.98449,1e-05,2.35061]
[1776732428186,44.35,75956.27,0.0,-0.98449,1e-05,2.35063]
[1776732430115,44.35,75956.27,0.0,-0.98449,1e-05,2.35063]
[1776732430188,44.35,75956.27,0.0,-0.98449,1e-05,2.35063]
[1776732430377,44.35,75956.27,0.0,-0.98449,1e-05,2.35063]
[1776732430438,44.35,75956.27,0.0,-0.98449,1e-05,2.35063]
[1776732430477,44.35,75954.94,0.0,-0.98451,1e-05,2.34798]
[1776732433221,44.35,75951.57,0.0,-0.98456,1e-05,2.34139]
[1776732434246,44.35,75959.29,0.0,-0.98445,1e-05,2.35622]
[1776732435266,44.35,75959.29,0.0,-0.98445,1e-05,2.35622]
[1776732435356,44.35,76017.86,0.0,-0.98357,2e-05,2.47133]
[1776732436258,44.36,76066.55,0.0,-0.98279,2e-05,2.57316]
[1776732437577,44.36,76066.55,0.0,-0.98279,2e-05,2.57316]
[1776732437624,44.35,76026.44,0.0,-0.98344,2e-05,2.48889]
[1776732438260,44.35,76026.44,0.0,-0.98344,2e-05,2.48889]
[1776732438275,44.35,76024.51,0.0,-0.98346,2e-05,2.48526]
[1776732439198,44.35,76024.51,0.0,-0.98346,2e-05,2.48526]
[1776732439283,44.35,75998.26,0.0,-0.98386,2e-05,2.43316]
[1776732440293,44.35,75966.96,0.0,-0.98432,1e-05,2.37217]
[1776732441301,44.36,75947.84,0.0,-0.9846,1e-05,2.33575]
[1776732442306,44.36,75945.62,0.0,-0.98463,1e-05,2.332]
[1776732443230,44.36,75945.62,0.0,-0.98463,1e-05,2.332]
[1776732443313,44.36,75940.36,0.0,-0.9847,1e-05,2.32245]
[1776732447342,44.36,75943.45,0.0,-0.98465,1e-05,2.32886]
[1776732451446,44.36,75942.83,0.0,-0.98466,1e-05,2.32765]
[1776732451527,44.36,75939.29,0.0,-0.98472,1e-05,2.31887]
[1776732452377,44.36,75935.8,0.0,-0.98477,1e-05,2.31223]
[1776732454392,44.36,75938.84,0.0,-0.98473,1e-05,2.31806]
[1776732455447,44.36,75938.84,0.0,-0.98473,1e-05,2.31806]
[1776732455497,44.36,75958.48,0.0,-0.98445,1e-05,2.35573]
[1776732456405,44.36,75970.2,0.0,-0.98427,1e-05,2.37837]
[1776732457412,44.36,75969.01,0.0,-0.98429,1e-05,2.37597]
[1776732460433,44.36,75972.11,0.0,-0.98425,1e-05,2.38171]
[1776732461442,44.36,75972.11,0.0,-0.98425,1e-05,2.38171]
[1776732463454,44.36,75979.96,0.0,-0.98413,1e-05,2.39694]
[1776732464461,44.36,75986.24,0.0,-0.98404,1e-05,2.40934]
[1776732465445,44.36,75986.24,0.0,-0.98404,1e-05,2.40934]
[1776732465467,44.36,75987.67,0.0,-0.98402,1e-05,2.41221]
[1776732466475,44.36,75994.31,0.0,-0.98392,2e-05,2.42534]
[1776732467482,44.36,75999.13,0.0,-0.98384,2e-05,2.4349]
[1776732469453,44.36,76001.82,0.0,-0.9838,2e-05,2.44023]
[1776732469695,44.36,76001.82,0.0,-0.9838,2e-05,2.44023]
[1776732469791,44.36,76014.27,0.0,-0.98361,2e-05,2.46501]
[1776732470502,44.36,76016.09,0.0,-0.98359,2e-05,2.4686]
[1776732471445,44.36,76016.09,0.0,-0.98359,2e-05,2.4686]
[1776732471510,44.36,76018.93,0.0,-0.98354,2e-05,2.47422]
[1776732476545,44.36,76022.77,0.0,-0.98349,2e-05,2.48154]
[1776732477553,44.36,76029.96,0.0,-0.98338,2e-05,2.49593]
[1776732478559,44.36,76032.1,0.0,-0.98335,2e-05,2.50013]
[1776732479567,44.36,76038.32,0.0,-0.98325,2e-05,2.5126]
[1776732481934,44.36,76037.84,0.0,-0.98326,2e-05,2.51147]
[1776732482147,44.36,76037.71,0.0,-0.98326,2e-05,2.51106]
[1776732482588,44.36,76052.54,0.0,-0.98303,2e-05,2.54112]
[1776732483437,44.36,76052.54,0.0,-0.98303,2e-05,2.54112]
[1776732483595,44.35,76061.9,0.0,-0.98289,2e-05,2.56011]
[1776732484603,44.36,76059.19,0.0,-0.98292,2e-05,2.55513]
[1776732489637,44.35,76065.41,0.0,-0.98284,2e-05,2.56676]
[1776732491653,44.35,76066.94,0.0,-0.98281,2e-05,2.5694]
[1776732492660,44.35,76062.97,0.0,-0.98288,2e-05,2.56095]
[1776732496692,44.35,76059.98,0.0,-0.98293,2e-05,2.55382]
[1776732500720,44.34,76064.65,0.0,-0.98287,2e-05,2.56249]
[1776732501728,44.34,76067.91,0.0,-0.98282,2e-05,2.56896]
[1776732506765,44.34,76070.7,0.0,-0.98278,2e-05,2.5734]
[1776732511800,44.33,76068.56,0.0,-0.98284,2e-05,2.56544]
[1776732516835,44.33,76063.67,0.0,-0.98293,2e-05,2.55407]
[1776732521870,44.32,76068.77,0.0,-0.98286,2e-05,2.56338]
[1776732522877,44.32,76073.37,0.0,-0.98279,2e-05,2.57265]
[1776732523138,44.32,76073.37,0.0,-0.98279,2e-05,2.57265]
[1776732523884,44.32,76081.51,0.0,-0.98265,2e-05,2.5901]
[1776732524894,44.33,76087.53,0.0,-0.98255,2e-05,2.6032]
[1776732525128,44.33,76087.53,0.0,-0.98255,2e-05,2.6032]
[1776732525901,44.33,76091.37,0.0,-0.98249,2e-05,2.61175]
[1776732527915,44.33,76094.15,0.0,-0.98243,2e-05,2.61858]
[1776732528774,44.33,76094.15,0.0,-0.98243,2e-05,2.61858]
[1776732528922,44.33,76090.88,0.0,-0.98248,2e-05,2.61223]
[1776732530944,44.33,76090.86,0.0,-0.98248,2e-05,2.61268]
[1776732530952,44.34,76094.43,0.0,-0.98242,2e-05,2.62065]
[1776732535971,44.35,76094.26,0.0,-0.9824,2e-05,2.62272]
[1776732539084,44.35,76090.67,0.0,-0.98244,2e-05,2.61713]
[1776732541098,44.35,76083.23,0.0,-0.98256,2e-05,2.60173]
[1776732542104,44.36,76077.04,0.0,-0.98266,2e-05,2.58938]
[1776732543114,44.36,76073.76,0.0,-0.98271,2e-05,2.58312]
[1776732544462,44.36,76073.76,0.0,-0.98271,2e-05,2.58312]
[1776732545128,44.36,76067.5,0.0,-0.9828,2e-05,2.57128]
[1776732547143,44.37,76062.81,0.0,-0.98286,2e-05,2.56275]
[1776732551171,44.37,76071.43,0.0,-0.98271,2e-05,2.58204]
[1776732553185,44.38,76072.86,0.0,-0.98268,2e-05,2.58609]
[1776732558220,44.39,76069.34,0.0,-0.98272,2e-05,2.5815]
[1776732562440,44.39,76069.53,0.0,-0.9827,2e-05,2.58353]
[1776732562541,44.39,76069.76,0.0,-0.98269,2e-05,2.58454]
[1776732565274,44.4,76067.02,0.0,-0.98273,2e-05,2.58048]
[1776732566455,44.4,76067.02,0.0,-0.98273,2e-05,2.58048]
[1776732566522,44.4,76064.01,0.0,-0.98278,2e-05,2.57396]
[1776732571083,44.41,76062.44,0.0,-0.98279,2e-05,2.57238]
[1776732571197,44.41,76062.29,0.0,-0.98279,2e-05,2.57262]
[1776732571320,44.41,76061.19,0.0,-0.98281,2e-05,2.56875]
[1776732572327,44.4,76053.03,0.0,-0.98296,2e-05,2.54928]
[1776732573334,44.4,76046.7,0.0,-0.98306,2e-05,2.5361]
[1776732576357,44.4,76045.47,0.0,-0.98309,2e-05,2.53298]
[1776732577363,44.4,76042.39,0.0,-0.98314,2e-05,2.52651]
[1776732580437,44.39,76042.26,0.0,-0.98314,2e-05,2.52588]
[1776732583406,44.39,76036.54,0.0,-0.98324,2e-05,2.51356]
[1776732584413,44.39,76032.01,0.0,-0.98331,2e-05,2.50424]
[1776732585420,44.39,76035.69,0.0,-0.98325,2e-05,2.51156]
[1776732586427,44.39,76040.23,0.0,-0.98318,2e-05,2.52063]
[1776732588096,44.39,76040.23,0.0,-0.98318,2e-05,2.52063]
[1776732587434,44.39,76045.74,0.0,-0.98309,2e-05,2.5325]
[1776732588188,44.39,76045.74,0.0,-0.98309,2e-05,2.5325]
[1776732588864,44.39,76045.74,0.0,-0.98309,2e-05,2.5325]
[1776732588937,44.39,76045.74,0.0,-0.98309,2e-05,2.5325]
[1776732589031,44.4,76044.54,0.0,-0.9831,2e-05,2.53133]
[1776732590455,44.4,76047.63,0.0,-0.98305,2e-05,2.53827]
[1776732591462,44.4,76052.1,0.0,-0.98297,2e-05,2.54804]
[1776732592469,44.4,76056.39,0.0,-0.9829,2e-05,2.55746]
[1776732594267,44.41,76058.81,0.0,-0.98286,2e-05,2.56303]
[1776732594439,44.41,76058.81,0.0,-0.98286,2e-05,2.56303]
[1776732595490,44.41,76052.23,0.0,-0.98295,2e-05,2.55068]
[1776732597508,44.44,76045.19,0.0,-0.98301,2e-05,2.54282]
[1776732598513,44.44,76033.59,0.0,-0.98319,2e-05,2.5198]
[1776732599521,44.44,76025.66,0.0,-0.98331,2e-05,2.5044]
[1776732600527,44.44,76025.26,0.0,-0.98331,2e-05,2.50427]
[1776732601535,44.45,76017.35,0.0,-0.98342,2e-05,2.48901]
[1776732602541,44.45,76014.15,0.0,-0.98347,2e-05,2.48249]
[1776732604556,44.45,76009.47,0.0,-0.98355,2e-05,2.47295]
[1776732605563,44.44,76006.12,0.0,-0.9836,2e-05,2.46619]
[1776732610404,44.44,76003.4,0.0,-0.98364,2e-05,2.46055]
[1776732610439,44.44,76003.4,0.0,-0.98364,2e-05,2.46055]
[1776732610625,44.44,76003.4,0.0,-0.98364,2e-05,2.46055]
[1776732610698,44.44,76003.4,0.0,-0.98364,2e-05,2.46055]
[1776732610796,44.44,76003.45,0.0,-0.98364,2e-05,2.46061]
[1776732616640,44.44,76000.47,0.0,-0.98369,2e-05,2.45438]
[1776732618654,44.44,75995.39,0.0,-0.98377,2e-05,2.44422]
[1776732620687,44.44,75993.58,0.0,-0.98379,2e-05,2.44061]
[1776732620944,44.44,75993.58,0.0,-0.98379,2e-05,2.44061]
[1776732623689,44.44,75988.58,0.0,-0.98387,2e-05,2.43066]
[1776732625703,44.44,75985.59,0.0,-0.98391,2e-05,2.42478]
[1776732628788,44.44,75987.87,0.0,-0.98388,2e-05,2.42931]
[1776732628935,44.44,75987.87,0.0,-0.98388,2e-05,2.42931]
[1776732629319,44.44,75990.13,0.0,-0.98385,2e-05,2.43377]
[1776732629438,44.44,75990.13,0.0,-0.98385,2e-05,2.43377]
[1776732629731,44.44,75994.11,0.0,-0.98379,2e-05,2.4416]
[1776732632753,44.47,75997.5,0.0,-0.98369,2e-05,2.45367]
[1776732633760,44.5,76000.68,0.0,-0.98358,2e-05,2.46732]
[1776732634431,44.5,76000.68,0.0,-0.98358,2e-05,2.46732]
[1776732634690,44.5,76000.68,0.0,-0.98358,2e-05,2.46732]
[1776732639802,44.5,75999.98,0.0,-0.9836,2e-05,2.46551]
[1776732641646,44.5,75999.97,0.0,-0.9836,2e-05,2.46542]
[1776732641689,44.5,75999.97,0.0,-0.9836,2e-05,2.46542]
[1776732642488,44.5,76001.17,0.0,-0.98358,2e-05,2.46774]
[1776732642689,44.5,76001.17,0.0,-0.98358,2e-05,2.46774]
[1776732642822,44.5,76000.48,0.0,-0.98359,2e-05,2.46628]
[1776732647121,44.51,75999.63,0.0,-0.98359,2e-05,2.46673]
[1776732647193,44.51,75999.08,0.0,-0.98359,2e-05,2.46634]
[1776732650879,44.51,75995.19,0.0,-0.98365,2e-05,2.4583]
[1776732652520,44.51,75992.54,0.0,-0.98369,2e-05,2.45297]
[1776732652688,44.51,75992.54,0.0,-0.98369,2e-05,2.45297]
[1776732653301,44.51,75989.81,0.0,-0.98374,2e-05,2.4475]
[1776732653437,44.51,75989.81,0.0,-0.98374,2e-05,2.4475]
[1776732653900,44.51,75990.04,0.0,-0.98373,2e-05,2.44792]
[1776732655915,44.51,75986.36,0.0,-0.98379,2e-05,2.44055]
[1776732657986,44.51,75985.81,0.0,-0.9838,2e-05,2.43944]
[1776732658194,44.51,75986.34,0.0,-0.98379,2e-05,2.44046]
[1776732661566,44.51,75980.62,0.0,-0.98388,2e-05,2.42911]
[1776732661694,44.51,75980.62,0.0,-0.98388,2e-05,2.42911]
[1776732663101,44.51,75979.63,0.0,-0.98389,2e-05,2.42715]
[1776732663159,44.51,75979.18,0.0,-0.9839,1e-05,2.42626]
[1776732663195,44.51,75979.18,0.0,-0.9839,1e-05,2.42626]
[1776732669009,44.51,75971.74,0.0,-0.98401,1e-05,2.41168]
[1776732670016,44.51,75968.58,0.0,-0.98406,1e-05,2.40551]
[1776732671023,44.51,75973.19,0.0,-0.98399,1e-05,2.41458]
[1776732672030,44.51,75978.18,0.0,-0.98391,1e-05,2.42444]
[1776732673673,44.51,75978.53,0.0,-0.98391,1e-05,2.42516]
[1776732673687,44.51,75978.53,0.0,-0.98391,1e-05,2.42516]
[1776732679079,44.51,75977.33,0.0,-0.98392,1e-05,2.42288]
[1776732680978,44.51,75977.64,0.0,-0.98392,1e-05,2.42351]
[1776732681198,44.51,75977.64,0.0,-0.98392,1e-05,2.42351]
[1776732682343,44.51,75975.95,0.0,-0.98394,1e-05,2.42022]
[1776732682436,44.51,75975.95,0.0,-0.98394,1e-05,2.42022]
[1776732683107,44.51,75975.21,0.0,-0.98396,1e-05,2.41878]
[1776732688143,44.51,75975.09,0.0,-0.98396,1e-05,2.41865]
[1776732692565,44.51,75974.52,0.0,-0.98398,1e-05,2.41558]
[1776732692690,44.51,75974.52,0.0,-0.98398,1e-05,2.41558]
[1776732698213,44.51,75975.67,0.0,-0.98396,1e-05,2.41799]
[1776732702377,44.51,75975.62,0.0,-0.98396,1e-05,2.41794]
[1776732702441,44.51,75975.62,0.0,-0.98396,1e-05,2.41794]
[1776732702529,44.51,75975.62,0.0,-0.98396,1e-05,2.41794]
[1776732702688,44.51,75975.62,0.0,-0.98396,1e-05,2.41794]
[1776732702788,44.51,75975.6,0.0,-0.98396,1e-05,2.41795]
[1776732703248,44.51,75983.73,0.0,-0.98384,2e-05,2.43397]
[1776732705037,44.51,75983.73,0.0,-0.98384,2e-05,2.43397]
[1776732705194,44.51,75983.73,0.0,-0.98384,2e-05,2.43397]
[1776732705132,44.51,75989.91,0.0,-0.98374,2e-05,2.4461]
[1776732706269,44.51,75995.98,0.0,-0.98365,2e-05,2.45808]
[1776732708051,44.51,75995.98,0.0,-0.98365,2e-05,2.45808]
[1776732708200,44.51,75995.98,0.0,-0.98365,2e-05,2.45808]
[1776732708141,44.54,76001.06,0.0,-0.98352,2e-05,2.47545]
[1776732710719,44.54,75998.97,0.0,-0.98355,2e-05,2.47187]
[1776732710936,44.54,75998.97,0.0,-0.98355,2e-05,2.47187]
[1776732711037,44.54,75999.47,0.0,-0.98353,2e-05,2.47358]
[1776732715268,44.54,76000.65,0.0,-0.98352,2e-05,2.47566]
[1776732715436,44.54,76000.65,0.0,-0.98352,2e-05,2.47566]
[1776732721374,44.54,76000.7,0.0,-0.98352,2e-05,2.47503]
[1776732722382,44.54,75995.52,0.0,-0.9836,2e-05,2.4646]
[1776732723389,44.54,75990.69,0.0,-0.98368,2e-05,2.45492]
[1776732725003,44.54,75990.69,0.0,-0.98368,2e-05,2.45492]
[1776732725204,44.54,75990.69,0.0,-0.98368,2e-05,2.45492]
[1776732725816,44.54,75988.42,0.0,-0.98371,2e-05,2.45037]
[1776732725940,44.54,75988.42,0.0,-0.98371,2e-05,2.45037]
[1776732726030,44.54,75987.34,0.0,-0.98373,2e-05,2.44818]
[1776732731447,44.54,75986.77,0.0,-0.98374,2e-05,2.44683]
[1776732732454,44.54,75981.89,0.0,-0.98381,2e-05,2.43715]
[1776732733461,44.54,75978.36,0.0,-0.98386,2e-05,2.43017]
[1776732735063,44.54,75978.36,0.0,-0.98386,2e-05,2.43017]
[1776732735199,44.54,75978.36,0.0,-0.98386,2e-05,2.43017]
[1776732742827,44.54,75981.62,0.0,-0.98382,2e-05,2.4366]
[1776732742938,44.54,75981.62,0.0,-0.98382,2e-05,2.4366]
[1776732743018,44.54,75984.8,0.0,-0.98377,2e-05,2.44288]
[1776732743920,44.54,75984.8,0.0,-0.98377,2e-05,2.44288]
[1776732743939,44.54,75984.8,0.0,-0.98377,2e-05,2.44288]
[1776732744022,44.54,75985.8,0.0,-0.98375,2e-05,2.44484]
[1776732749578,44.54,75983.34,0.0,-0.98379,2e-05,2.43982]
[1776732750415,44.54,75983.34,0.0,-0.98379,2e-05,2.43982]
[1776732750435,44.54,75983.34,0.0,-0.98379,2e-05,2.43982]
[1776732754144,44.53,75981.93,0.0,-0.98383,2e-05,2.43492]
[1776732754202,44.53,75981.93,0.0,-0.98383,2e-05,2.43492]
[1776732754222,44.53,75978.72,0.0,-0.98387,2e-05,2.4286]
[1776732754605,44.53,75978.72,0.0,-0.98387,2e-05,2.4286]
[1776732754692,44.53,75978.72,0.0,-0.98387,2e-05,2.4286]
[1776732754707,44.53,75978.95,0.0,-0.98387,2e-05,2.42906]
[1776732760655,44.54,75977.42,0.0,-0.98389,1e-05,2.42617]
[1776732762543,44.54,75977.53,0.0,-0.98389,2e-05,2.42642]
[1776732762689,44.54,75977.53,0.0,-0.98389,2e-05,2.42642]
[1776732768713,44.54,75977.31,0.0,-0.98389,1e-05,2.42618]
[1776732769723,44.54,75972.89,0.0,-0.98396,1e-05,2.41753]
[1776732770729,44.54,75969.09,0.0,-0.98401,1e-05,2.41013]
[1776732771974,44.54,75969.09,0.0,-0.98401,1e-05,2.41013]
[1776732772190,44.54,75969.09,0.0,-0.98401,1e-05,2.41013]
[1776732772819,44.54,75969.45,0.0,-0.98401,1e-05,2.41096]
[1776732772939,44.54,75969.45,0.0,-0.98401,1e-05,2.41096]
[1776732773749,44.54,75969.06,0.0,-0.98401,1e-05,2.41026]
[1776732779627,44.54,75969.22,0.0,-0.98401,1e-05,2.41079]
[1776732779692,44.54,75969.22,0.0,-0.98401,1e-05,2.41079]
[1776732781807,44.54,75964.59,0.0,-0.98408,1e-05,2.40209]
[1776732782813,44.54,75959.27,0.0,-0.98415,1e-05,2.39181]
[1776732784565,44.54,75958.3,0.0,-0.98417,1e-05,2.39003]
[1776732784690,44.54,75958.3,0.0,-0.98417,1e-05,2.39003]
[1776732785184,44.54,75958.3,0.0,-0.98417,1e-05,2.39003]
[1776732785285,44.54,75957.21,0.0,-0.98418,1e-05,2.38814]
[1776732785440,44.54,75957.21,0.0,-0.98418,1e-05,2.38814]
[1776732790869,44.54,75955.93,0.0,-0.9842,1e-05,2.38623]
[1776732794513,44.54,75958.2,0.0,-0.98416,1e-05,2.39098]
[1776732794688,44.54,75958.2,0.0,-0.98416,1e-05,2.39098]
[1776732799933,44.55,75960.54,0.0,-0.98412,1e-05,2.39612]
[1776732802954,44.55,75956.69,0.0,-0.98418,1e-05,2.3889]
[1776732803645,44.55,75956.69,0.0,-0.98418,1e-05,2.3889]
[1776732803692,44.55,75956.69,0.0,-0.98418,1e-05,2.3889]
[1776732804406,44.55,75955.21,0.0,-0.9842,1e-05,2.38612]
[1776732804437,44.55,75955.21,0.0,-0.9842,1e-05,2.38612]
[1776732804968,44.55,75955.67,0.0,-0.98419,1e-05,2.38712]
[1776732810009,44.55,75950.17,0.0,-0.98427,1e-05,2.37698]
[1776732811182,44.55,75950.17,0.0,-0.98427,1e-05,2.37698]
[1776732811436,44.55,75948.77,0.0,-0.9843,1e-05,2.37235]
[1776732814030,44.55,75957.16,0.0,-0.98417,1e-05,2.389]
[1776732815038,44.55,75966.03,0.0,-0.98404,1e-05,2.40639]
[1776732816045,44.55,75973.8,0.0,-0.98392,1e-05,2.42168]
[1776732817096,44.55,75973.8,0.0,-0.98392,1e-05,2.42168]
[1776732817193,44.55,75973.8,0.0,-0.98392,1e-05,2.42168]
[1776732817247,44.55,75975.29,0.0,-0.9839,1e-05,2.42465]
[1776732819311,44.55,75976.44,0.0,-0.98388,2e-05,2.42694]
[1776732819440,44.55,75976.02,0.0,-0.98389,1e-05,2.42614]
[1776732820073,44.55,75976.49,0.0,-0.98388,2e-05,2.42709]
[1776732822141,44.55,75975.95,0.0,-0.98389,1e-05,2.42605]
[1776732822194,44.55,75975.95,0.0,-0.98389,1e-05,2.42605]
[1776732828129,44.56,75975.72,0.0,-0.98389,1e-05,2.42574]
[1776732829652,44.56,75976.41,0.0,-0.98388,2e-05,2.42712]
[1776732829697,44.56,75976.41,0.0,-0.98388,2e-05,2.42712]
[1776732830524,44.56,75976.37,0.0,-0.98388,2e-05,2.42706]
[1776732830696,44.56,75976.37,0.0,-0.98388,2e-05,2.42706]
[1776732831150,44.56,75976.35,0.0,-0.98388,2e-05,2.42704]
[1776732836184,44.56,75975.86,0.0,-0.98389,1e-05,2.42618]
[1776732837616,44.56,75975.28,0.0,-0.9839,1e-05,2.42506]
[1776732837692,44.56,75975.28,0.0,-0.9839,1e-05,2.42506]
[1776732843234,44.56,75973.39,0.0,-0.98392,1e-05,2.42152]
[1776732844053,44.56,75973.39,0.0,-0.98392,1e-05,2.42152]
[1776732844190,44.56,75973.39,0.0,-0.98392,1e-05,2.42152]
[1776732844554,44.56,75973.62,0.0,-0.98392,1e-05,2.42201]
[1776732844693,44.56,75973.62,0.0,-0.98392,1e-05,2.42201]
[1776732845248,44.56,75973.49,0.0,-0.98392,1e-05,2.42179]
[1776732850283,44.56,75973.82,0.0,-0.98392,1e-05,2.42262]
[1776732852440,44.56,75974.16,0.0,-0.98391,1e-05,2.42336]
[1776732852687,44.56,75974.16,0.0,-0.98391,1e-05,2.42336]
[1776732857313,44.56,75973.17,0.0,-0.98392,1e-05,2.42155]
[1776732857413,44.56,75972.54,0.0,-0.98393,1e-05,2.42039]
[1776732857437,44.56,75972.54,0.0,-0.98393,1e-05,2.42039]
[1776732864382,44.56,75972.96,0.0,-0.98393,1e-05,2.42148]
[1776732869416,44.56,75971.13,0.0,-0.98395,1e-05,2.41808]
[1776732870006,44.56,75971.13,0.0,-0.98395,1e-05,2.41808]
[1776732870192,44.56,75971.13,0.0,-0.98395,1e-05,2.41808]
[1776732875465,44.56,75969.25,0.0,-0.98399,1e-05,2.41263]
[1776732877287,44.56,75969.25,0.0,-0.98399,1e-05,2.41263]
[1776732877435,44.56,75969.25,0.0,-0.98399,1e-05,2.41263]
[1776732878376,44.56,75969.21,0.0,-0.98399,1e-05,2.41266]
[1776732878440,44.56,75969.21,0.0,-0.98399,1e-05,2.41266]
[1776732878488,44.56,75968.49,0.0,-0.984,1e-05,2.41131]
[1776732883523,44.56,75966.75,0.0,-0.98402,1e-05,2.40819]
[1776732885537,44.56,75963.29,0.0,-0.98407,1e-05,2.40156]
[1776732887127,44.56,75963.29,0.0,-0.98407,1e-05,2.40156]
[1776732887193,44.56,75963.29,0.0,-0.98407,1e-05,2.40156]
[1776732887228,44.56,75959.27,0.0,-0.98413,1e-05,2.39381]
[1776732892666,44.57,75961.51,0.0,-0.9841,1e-05,2.39861]
[1776732892693,44.57,75961.51,0.0,-0.9841,1e-05,2.39861]
[1776732892984,44.57,75961.51,0.0,-0.9841,1e-05,2.39861]
[1776732893192,44.57,75961.51,0.0,-0.9841,1e-05,2.39861]
[1776732893272,44.57,75961.51,0.0,-0.9841,1e-05,2.3987]
[1776732896615,44.57,75964.69,0.0,-0.98405,1e-05,2.40523]
[1776732897885,44.57,75964.69,0.0,-0.98405,1e-05,2.40523]
[1776732897935,44.57,75964.69,0.0,-0.98405,1e-05,2.40523]
[1776732902126,44.57,75967.1,0.0,-0.98401,1e-05,2.41018]
[1776732902197,44.57,75967.1,0.0,-0.98401,1e-05,2.41018]
[1776732902783,44.57,75965.51,0.0,-0.98403,1e-05,2.40713]
[1776732902942,44.57,75965.51,0.0,-0.98403,1e-05,2.40713]
[1776732903037,44.57,75962.79,0.0,-0.98407,1e-05,2.40188]
[1776732905679,44.57,75966.55,0.0,-0.98401,1e-05,2.40945]
[1776732906705,44.57,75966.55,0.0,-0.98401,1e-05,2.40945]
[1776732906941,44.57,75966.55,0.0,-0.98401,1e-05,2.40945]
[1776732907008,44.57,75970.8,0.0,-0.98395,1e-05,2.41784]
[1776732908706,44.57,75974.97,0.0,-0.98389,1e-05,2.4261]
[1776732913741,44.57,75975.22,0.0,-0.98388,2e-05,2.4267]
[1776732915725,44.57,75975.31,0.0,-0.98388,2e-05,2.42689]
[1776732915939,44.57,75975.31,0.0,-0.98388,2e-05,2.42689]
[1776732916618,44.57,75975.34,0.0,-0.98388,2e-05,2.42697]
[1776732916693,44.57,75975.34,0.0,-0.98388,2e-05,2.42697]
[1776732916762,44.57,75975.27,0.0,-0.98388,2e-05,2.42685]
[1776732921797,44.57,75976.95,0.0,-0.98386,2e-05,2.43024]
[1776732922987,44.57,75976.95,0.0,-0.98386,2e-05,2.43024]
[1776732923190,44.57,75976.95,0.0,-0.98386,2e-05,2.43024]
[1776732924817,44.57,75981.37,0.0,-0.98379,2e-05,2.43895]
[1776732925825,44.57,75991.45,0.0,-0.98364,2e-05,2.45891]
[1776732926832,44.57,75993.01,0.0,-0.98361,2e-05,2.46195]
[1776732927975,44.57,75993.01,0.0,-0.98361,2e-05,2.46195]
[1776732928196,44.57,75993.01,0.0,-0.98361,2e-05,2.46195]
[1776732928284,44.57,75997.12,0.0,-0.98355,2e-05,2.47008]
[1776732930860,44.57,76011.97,0.0,-0.98333,2e-05,2.49957]
[1776732931867,44.57,76018.35,0.0,-0.98324,2e-05,2.51017]
[1776732932874,44.57,76022.56,0.0,-0.98317,2e-05,2.51932]
[1776732933881,44.57,76025.61,0.0,-0.98312,2e-05,2.52532]
[1776732935895,44.57,76022.37,0.0,-0.98318,2e-05,2.51837]
[1776732939945,44.57,76021.02,0.0,-0.9832,2e-05,2.51579]
[1776732940188,44.57,76021.02,0.0,-0.9832,2e-05,2.51579]
[1776732940290,44.57,76024.06,0.0,-0.98315,2e-05,2.52211]
[1776732940930,44.57,76027.53,0.0,-0.9831,2e-05,2.52896]
[1776732942718,44.57,76025.49,0.0,-0.98313,2e-05,2.52462]
[1776732942936,44.57,76025.49,0.0,-0.98313,2e-05,2.52462]
[1776732943262,44.57,76025.49,0.0,-0.98313,2e-05,2.52462]
[1776732943465,44.57,76026.26,0.0,-0.98312,2e-05,2.5258]
[1776732944958,44.57,76029.54,0.0,-0.98307,2e-05,2.53307]
[1776732945965,44.57,76035.05,0.0,-0.98297,2e-05,2.5449]
[1776732947979,44.58,76039.19,0.0,-0.9829,2e-05,2.55453]
[1776732949994,44.58,76046.6,0.0,-0.98277,2e-05,2.57087]
[1776732951000,44.58,76051.49,0.0,-0.98269,2e-05,2.58148]
[1776732951736,44.58,76051.49,0.0,-0.98269,2e-05,2.58148]
[1776732951942,44.58,76051.49,0.0,-0.98269,2e-05,2.58148]
[1776732952010,44.59,76050.32,0.0,-0.98271,2e-05,2.5796]
[1776732954022,44.59,76043.52,0.0,-0.98281,2e-05,2.56667]
[1776732956036,44.59,76041.23,0.0,-0.98283,2e-05,2.56308]
[1776732956734,44.59,76041.23,0.0,-0.98283,2e-05,2.56308]
[1776732956935,44.59,76041.23,0.0,-0.98283,2e-05,2.56308]
[1776732957043,44.6,76042.46,0.0,-0.98281,2e-05,2.56616]
[1776732962078,44.61,76038.95,0.0,-0.98284,2e-05,2.56173]
[1776732963476,44.61,76038.95,0.0,-0.98284,2e-05,2.56173]
[1776732963528,44.61,76038.95,0.0,-0.98284,2e-05,2.56173]
[1776732963533,44.61,76036.76,0.0,-0.98287,2e-05,2.55837]
[1776732963689,44.61,76036.76,0.0,-0.98287,2e-05,2.55837]
[1776732969127,44.62,76038.73,0.0,-0.98282,2e-05,2.56519]
[1776732974163,44.63,76037.43,0.0,-0.98281,2e-05,2.5653]
[1776732979198,44.64,76038.92,0.0,-0.98277,2e-05,2.57111]
[1776732982173,44.65,76039.73,0.0,-0.98275,2e-05,2.57386]
[1776732982190,44.65,76039.73,0.0,-0.98275,2e-05,2.57386]
[1776732982228,44.65,76039.73,0.0,-0.98275,2e-05,2.57386]
[1776732982274,44.65,76041.92,0.0,-0.98271,2e-05,2.57891]
[1776732988026,44.66,76041.11,0.0,-0.9827,2e-05,2.57991]
[1776732988187,44.66,76041.11,0.0,-0.9827,2e-05,2.57991]
[1776732988260,44.66,76041.34,0.0,-0.98269,2e-05,2.58091]
[1776732990275,44.66,76050.12,0.0,-0.98255,2e-05,2.6001]
[1776732991418,44.66,76050.12,0.0,-0.98255,2e-05,2.6001]
[1776732991437,44.66,76050.12,0.0,-0.98255,2e-05,2.6001]
[1776732991441,44.66,76050.12,0.0,-0.98255,2e-05,2.6001]
[1776732991519,44.67,76053.84,0.0,-0.98249,2e-05,2.60662]
[1776732997324,44.68,76056.03,0.0,-0.98244,2e-05,2.61358]
[1776732999898,44.68,76053.69,0.0,-0.98247,2e-05,2.60968]
[1776732999937,44.68,76053.69,0.0,-0.98247,2e-05,2.60968]
[1776733000487,44.68,76052.64,0.0,-0.98248,2e-05,2.60798]
[1776733006387,44.69,76053.41,0.0,-0.98245,2e-05,2.61252]
[1776733007165,44.69,76053.41,0.0,-0.98245,2e-05,2.61252]
[1776733007189,44.69,76053.41,0.0,-0.98245,2e-05,2.61252]
[1776733007264,44.69,76053.41,0.0,-0.98245,2e-05,2.61252]
[1776733007394,44.7,76056.32,0.0,-0.98239,2e-05,2.61905]
[1776733007679,44.7,76056.32,0.0,-0.98239,2e-05,2.61905]
[1776733007696,44.7,76056.32,0.0,-0.98239,2e-05,2.61905]
[1776733008401,44.7,76060.07,0.0,-0.98233,2e-05,2.62735]
[1776733011422,44.7,76066.29,0.0,-0.98222,2e-05,2.64174]
[1776733012429,44.71,76071.08,0.0,-0.98214,2e-05,2.65224]
[1776733013436,44.71,76074.79,0.0,-0.98207,2e-05,2.66048]
[1776733014443,44.71,76080.08,0.0,-0.98198,2e-05,2.67205]
[1776733015450,44.71,76084.39,0.0,-0.98191,2e-05,2.68157]
[1776733017133,44.71,76084.59,0.0,-0.9819,2e-05,2.68238]
[1776733017189,44.71,76084.59,0.0,-0.9819,2e-05,2.68238]
[1776733017273,44.71,76084.59,0.0,-0.9819,2e-05,2.68238]
[1776733017463,44.71,76087.91,0.0,-0.98184,2e-05,2.68979]
[1776733017693,44.71,76087.91,0.0,-0.98184,2e-05,2.68979]
[1776733017936,44.71,76087.91,0.0,-0.98184,2e-05,2.68979]
[1776733018038,44.71,76087.91,0.0,-0.98184,2e-05,2.69015]
[1776733021493,44.72,76091.07,0.0,-0.98178,2e-05,2.69847]
[1776733022500,44.72,76095.57,0.0,-0.98169,2e-05,2.70896]
[1776733024514,44.73,76099.05,0.0,-0.98162,2e-05,2.71817]
[1776733028040,44.74,76097.03,0.0,-0.98163,2e-05,2.71729]
[1776733028086,44.74,76097.03,0.0,-0.98163,2e-05,2.71729]
[1776733028193,44.74,76097.03,0.0,-0.98163,2e-05,2.71729]
[1776733028542,44.75,76097.9,0.0,-0.98161,2e-05,2.72]
[1776733033577,44.76,76099.37,0.0,-0.98155,2e-05,2.72739]
[1776733037124,44.77,76099.7,0.0,-0.98153,2e-05,2.72955]
[1776733037173,44.77,76099.7,0.0,-0.98153,2e-05,2.72955]
[1776733037201,44.77,76099.7,0.0,-0.98153,2e-05,2.72955]
[1776733037604,44.77,76099.72,0.0,-0.98153,2e-05,2.72939]
[1776733043647,44.78,76098.91,0.0,-0.98151,2e-05,2.73261]
[1776733048117,44.79,76100.55,0.0,-0.98146,2e-05,2.73858]
[1776733048130,44.79,76100.55,0.0,-0.98146,2e-05,2.73858]
[1776733048191,44.79,76100.55,0.0,-0.98146,2e-05,2.73858]
[1776733048216,44.8,76102.08,0.0,-0.98143,2e-05,2.74268]
[1776733050696,44.81,76104.93,0.0,-0.98136,2e-05,2.7512]
[1776733051703,44.81,76109.2,0.0,-0.9813,2e-05,2.75895]
[1776733052709,44.81,76116.53,0.0,-0.98117,2e-05,2.77559]
[1776733055398,44.81,76118.54,0.0,-0.98113,2e-05,2.78071]
[1776733055437,44.81,76118.54,0.0,-0.98113,2e-05,2.78071]
[1776733055450,44.81,76118.54,0.0,-0.98113,2e-05,2.78071]
[1776733055539,44.82,76119.07,0.0,-0.98111,2e-05,2.7826]
[1776733056058,44.82,76119.07,0.0,-0.98111,2e-05,2.7826]
[1776733056199,44.82,76119.07,0.0,-0.98111,2e-05,2.7826]
[1776733056301,44.82,76117.6,0.0,-0.98113,2e-05,2.78014]
[1776733061532,44.83,76115.0,0.0,-0.98115,2e-05,2.77746]
[1776733061584,44.83,76115.0,0.0,-0.98115,2e-05,2.77746]
[1776733061633,44.83,76111.94,0.0,-0.9812,2e-05,2.77175]
[1776733061695,44.83,76111.94,0.0,-0.9812,2e-05,2.77175]
[1776733061773,44.83,76105.78,0.0,-0.9813,2e-05,2.75843]
[1776733064794,44.84,76103.27,0.0,-0.98134,2e-05,2.75364]
[1776733066783,44.84,76102.89,0.0,-0.98134,2e-05,2.75303]
[1776733066836,44.84,76102.89,0.0,-0.98134,2e-05,2.75303]
[1776733066936,44.84,76102.89,0.0,-0.98134,2e-05,2.75303]
[1776733067038,44.84,76102.72,0.0,-0.98134,2e-05,2.75288]
[1776733069829,44.84,76093.24,0.0,-0.9815,2e-05,2.73316]
[1776733070836,44.84,76091.88,0.0,-0.98152,2e-05,2.7305]
[1776733075871,44.85,76090.28,0.0,-0.98154,2e-05,2.72833]
[1776733076694,44.85,76090.28,0.0,-0.98154,2e-05,2.72833]
[1776733076748,44.85,76090.28,0.0,-0.98154,2e-05,2.72833]
[1776733076941,44.85,76090.28,0.0,-0.98154,2e-05,2.72833]
[1776733077022,44.85,76086.68,0.0,-0.98159,2e-05,2.72089]
[1776733082920,44.85,76086.4,0.0,-0.98159,2e-05,2.7219]
[1776733086020,44.85,76086.25,0.0,-0.98158,2e-05,2.72212]
[1776733086072,44.85,76086.25,0.0,-0.98158,2e-05,2.72212]
[1776733086192,44.85,76086.25,0.0,-0.98158,2e-05,2.72212]
[1776733086199,44.86,76085.84,0.0,-0.98159,2e-05,2.72152]
[1776733087955,44.86,76081.32,0.0,-0.98166,2e-05,2.71241]
[1776733090899,44.86,76079.31,0.0,-0.98169,2e-05,2.70871]
[1776733090935,44.86,76079.31,0.0,-0.98169,2e-05,2.70871]
[1776733090946,44.86,76079.31,0.0,-0.98169,2e-05,2.70871]
[1776733090976,44.86,76078.6,0.0,-0.9817,2e-05,2.70749]
[1776733092032,44.86,76078.6,0.0,-0.9817,2e-05,2.70749]
[1776733092203,44.86,76078.6,0.0,-0.9817,2e-05,2.70749]
[1776733092235,44.86,76078.14,0.0,-0.9817,2e-05,2.70681]
[1776733096458,44.86,76077.99,0.0,-0.9817,2e-05,2.70707]
[1776733096596,44.86,76077.99,0.0,-0.9817,2e-05,2.70707]
[1776733096559,44.87,76081.52,0.0,-0.98164,2e-05,2.71518]
[1776733096694,44.87,76081.52,0.0,-0.98164,2e-05,2.71518]
[1776733097019,44.87,76085.15,0.0,-0.98158,2e-05,2.72321]
[1776733098026,44.87,76090.69,0.0,-0.98148,2e-05,2.73533]
[1776733099033,44.87,76093.3,0.0,-0.98143,2e-05,2.74117]
[1776733100985,44.87,76095.42,0.0,-0.9814,2e-05,2.74596]
[1776733101038,44.87,76095.42,0.0,-0.9814,2e-05,2.74596]
[1776733101188,44.87,76095.42,0.0,-0.9814,2e-05,2.74596]
[1776733101225,44.87,76097.19,0.0,-0.98137,2e-05,2.75]
[1776733103064,44.87,76101.74,0.0,-0.98129,2e-05,2.76024]
[1776733104071,44.87,76109.92,0.0,-0.98115,2e-05,2.77814]
[1776733105221,44.87,76109.92,0.0,-0.98115,2e-05,2.77814]
[1776733105370,44.87,76109.92,0.0,-0.98115,2e-05,2.77814]
[1776733105440,44.87,76109.92,0.0,-0.98115,2e-05,2.77814]
[1776733105541,44.87,76109.79,0.0,-0.98115,2e-05,2.77803]
[1776733106087,44.87,76114.61,0.0,-0.98106,2e-05,2.78867]
[1776733108102,44.88,76120.11,0.0,-0.98097,2e-05,2.80095]
[1776733109109,44.88,76117.5,0.0,-0.98101,2e-05,2.79539]
[1776733114143,44.88,76114.32,0.0,-0.98107,2e-05,2.78689]
[1776733114791,44.88,76114.32,0.0,-0.98107,2e-05,2.78689]
[1776733114848,44.88,76114.32,0.0,-0.98107,2e-05,2.78689]
[1776733114941,44.88,76114.32,0.0,-0.98107,2e-05,2.78689]
[1776733115151,44.88,76109.33,0.0,-0.98116,2e-05,2.77621]
[1776733116158,44.88,76106.52,0.0,-0.9812,2e-05,2.77029]
[1776733119179,44.88,76104.34,0.0,-0.98124,2e-05,2.76614]
[1776733124385,44.88,76103.78,0.0,-0.98124,2e-05,2.76569]
[1776733130256,44.89,76101.62,0.0,-0.98127,2e-05,2.76235]
[1776733135592,44.89,76103.36,0.0,-0.98123,2e-05,2.7669]
[1776733135694,44.89,76106.52,0.0,-0.98117,2e-05,2.7741]
[1776733136301,44.89,76108.91,0.0,-0.98113,2e-05,2.77928]
[1776733137308,44.89,76111.34,0.0,-0.98109,2e-05,2.78472]
[1776733138315,44.89,76115.37,0.0,-0.98102,2e-05,2.79365]
[1776733139322,44.9,76121.7,0.0,-0.98091,2e-05,2.80761]
[1776733141336,44.9,76123.2,0.0,-0.98087,2e-05,2.81226]
[1776733143350,44.9,76119.88,0.0,-0.98093,2e-05,2.80524]
[1776733148385,44.91,76122.63,0.0,-0.98087,2e-05,2.81245]
[1776733152413,44.92,76120.39,0.0,-0.98089,2e-05,2.81031]
[1776733155434,44.92,76117.62,0.0,-0.98093,2e-05,2.8052]
[1776733161476,44.92,76117.14,0.0,-0.98093,2e-05,2.80547]
[1776733166511,44.93,76117.48,0.0,-0.98092,2e-05,2.80679]
[1776733171546,44.93,76117.14,0.0,-0.98093,2e-05,2.8043]
[1776733176581,44.93,76117.11,0.0,-0.98093,2e-05,2.80477]
[1776733181616,44.93,76117.91,0.0,-0.98091,2e-05,2.80703]
[1776733186651,44.93,76118.94,0.0,-0.98089,2e-05,2.80974]
[1776733191687,44.94,76118.97,0.0,-0.98088,2e-05,2.81038]
[1776733194708,44.94,76122.0,0.0,-0.98083,2e-05,2.8173]
[1776733199743,44.94,76121.85,0.0,-0.98083,2e-05,2.8174]
[1776733200773,44.94,76113.94,0.0,-0.98096,2e-05,2.80012]
[1776733201760,44.94,76103.56,0.0,-0.98114,2e-05,2.77766]
[1776733202766,44.94,76093.56,0.0,-0.98131,2e-05,2.75618]
[1776733203773,44.94,76088.62,0.0,-0.98139,2e-05,2.74571]
[1776733203963,44.94,76088.62,0.0,-0.98139,2e-05,2.74571]
[1776733204011,44.94,76088.62,0.0,-0.98139,2e-05,2.74571]
[1776733204780,44.94,76084.76,0.0,-0.98145,2e-05,2.73763]
[1776733207803,44.94,76081.68,0.0,-0.9815,2e-05,2.73171]
[1776733207994,44.94,76081.68,0.0,-0.9815,2e-05,2.73171]
[1776733208809,44.94,76079.73,0.0,-0.98153,2e-05,2.72777]
[1776733213958,44.95,76081.21,0.0,-0.9815,2e-05,2.73215]
[1776733215318,44.95,76081.15,0.0,-0.9815,2e-05,2.73227]
[1776733215368,44.95,76081.15,0.0,-0.9815,2e-05,2.73227]
[1776733215436,44.95,76081.15,0.0,-0.9815,2e-05,2.73227]
[1776733216865,44.95,76077.44,0.0,-0.98155,2e-05,2.72482]
[1776733217872,44.95,76074.86,0.0,-0.98159,2e-05,2.71956]
[1776733218879,44.95,76070.8,0.0,-0.98166,2e-05,2.71117]
[1776733220777,44.95,76070.8,0.0,-0.98166,2e-05,2.71117]
[1776733220937,44.95,76071.59,0.0,-0.98165,2e-05,2.71312]
[1776733226936,44.96,76071.45,0.0,-0.98163,2e-05,2.71477]
[1776733229962,44.96,76077.31,0.0,-0.98153,2e-05,2.72809]
[1776733230969,44.97,76080.95,0.0,-0.98146,2e-05,2.73614]
[1776733233561,44.97,76080.65,0.0,-0.98148,2e-05,2.73351]
[1776733233566,44.97,76080.65,0.0,-0.98148,2e-05,2.73351]
[1776733233693,44.97,76080.65,0.0,-0.98148,2e-05,2.73351]
[1776733236018,44.97,76076.2,0.0,-0.98155,2e-05,2.72498]
[1776733237029,44.97,76071.16,0.0,-0.98163,2e-05,2.71448]
[1776733238041,44.97,76070.4,0.0,-0.98164,2e-05,2.7134]
[1776733238882,44.97,76070.4,0.0,-0.98164,2e-05,2.7134]
[1776733238933,44.97,76070.4,0.0,-0.98164,2e-05,2.7134]
[1776733239189,44.97,76070.4,0.0,-0.98164,2e-05,2.7134]
[1776733243079,44.98,76077.01,0.0,-0.98152,2e-05,2.72894]
[1776733244696,44.98,76077.01,0.0,-0.98152,2e-05,2.72894]
[1776733244761,44.98,76077.01,0.0,-0.98152,2e-05,2.72894]
[1776733244792,44.98,76079.26,0.0,-0.98148,2e-05,2.734]
[1776733244939,44.98,76079.26,0.0,-0.98148,2e-05,2.734]
[1776733246100,44.98,76084.33,0.0,-0.98139,2e-05,2.74534]
[1776733247107,44.98,76086.64,0.0,-0.98135,2e-05,2.75052]
[1776733248098,44.98,76086.64,0.0,-0.98135,2e-05,2.75052]
[1776733248146,44.98,76086.64,0.0,-0.98135,2e-05,2.75052]
[1776733248197,44.98,76086.64,0.0,-0.98135,2e-05,2.75052]
[1776733248298,44.98,76093.52,0.0,-0.98123,2e-05,2.76555]
[1776733250128,44.98,76097.01,0.0,-0.98117,2e-05,2.77347]
[1776733252142,44.99,76100.09,0.0,-0.98111,2e-05,2.78049]
[1776733253947,44.99,76100.47,0.0,-0.98111,2e-05,2.78149]
[1776733253961,44.99,76100.47,0.0,-0.98111,2e-05,2.78149]
[1776733254195,44.99,76100.47,0.0,-0.98111,2e-05,2.78149]
[1776733259441,44.99,76100.85,0.0,-0.98109,2e-05,2.78297]
[1776733261207,44.99,76090.86,0.0,-0.98126,2e-05,2.76205]
[1776733262214,44.99,76081.95,0.0,-0.98141,2e-05,2.7431]
[1776733263227,44.99,76081.95,0.0,-0.98141,2e-05,2.7431]
[1776733263273,44.99,76081.95,0.0,-0.98141,2e-05,2.7431]
[1776733263436,44.99,76081.95,0.0,-0.98141,2e-05,2.7431]
[1776733263500,44.99,76082.0,0.0,-0.9814,2e-05,2.74344]
[1776733268713,45.0,76080.08,0.0,-0.98143,2e-05,2.74025]
[1776733268765,45.0,76080.08,0.0,-0.98143,2e-05,2.74025]
[1776733268937,45.0,76078.33,0.0,-0.98146,2e-05,2.73673]
[1776733270834,45.0,76075.79,0.0,-0.98149,2e-05,2.73178]
[1776733271816,45.0,76072.48,0.0,-0.98155,2e-05,2.72411]
[1776733272284,45.0,76068.92,0.0,-0.98161,2e-05,2.71679]
[1776733276312,45.0,76066.75,0.0,-0.98164,2e-05,2.71329]
[1776733278427,45.0,76066.75,0.0,-0.98164,2e-05,2.71329]
[1776733278433,45.0,76066.75,0.0,-0.98164,2e-05,2.71329]
[1776733278692,45.0,76066.75,0.0,-0.98164,2e-05,2.71329]
[1776733283361,45.01,76069.19,0.0,-0.98158,2e-05,2.72043]
[1776733288396,45.01,76070.23,0.0,-0.98156,2e-05,2.72397]
[1776733290410,45.02,76078.56,0.0,-0.98141,2e-05,2.74228]
[1776733291417,45.02,76084.49,0.0,-0.98133,2e-05,2.75298]
[1776733292424,45.02,76090.74,0.0,-0.98122,2e-05,2.76664]
[1776733293066,45.02,76090.74,0.0,-0.98122,2e-05,2.76664]
[1776733293118,45.02,76090.74,0.0,-0.98122,2e-05,2.76664]
[1776733293187,45.02,76090.74,0.0,-0.98122,2e-05,2.76664]
[1776733295445,45.02,76088.59,0.0,-0.98125,2e-05,2.76258]
[1776733300479,45.02,76086.48,0.0,-0.98128,2e-05,2.75907]
[1776733301487,45.02,76083.43,0.0,-0.98133,2e-05,2.75273]
[1776733302496,45.02,76080.66,0.0,-0.98137,2e-05,2.74701]
[1776733303169,45.02,76080.66,0.0,-0.98137,2e-05,2.74701]
[1776733303175,45.02,76080.66,0.0,-0.98137,2e-05,2.74701]
[1776733303192,45.02,76080.66,0.0,-0.98137,2e-05,2.74701]
[1776733303503,45.03,76076.8,0.0,-0.98143,2e-05,2.73898]
[1776733308539,45.03,76076.59,0.0,-0.98143,2e-05,2.73978]
[1776733310985,45.03,76078.13,0.0,-0.9814,2e-05,2.74357]
[1776733311004,45.03,76078.13,0.0,-0.9814,2e-05,2.74357]
[1776733311193,45.03,76078.13,0.0,-0.9814,2e-05,2.74357]
[1776733312567,45.03,76082.38,0.0,-0.98132,2e-05,2.75316]
[1776733315587,45.04,76084.85,0.0,-0.98128,2e-05,2.75912]
[1776733319349,45.04,76085.3,0.0,-0.98126,2e-05,2.76074]
[1776733319401,45.04,76085.3,0.0,-0.98126,2e-05,2.76074]
[1776733319444,45.04,76085.3,0.0,-0.98126,2e-05,2.76074]
[1776733323434,45.04,76084.23,0.0,-0.98127,2e-05,2.7593]
[1776733323486,45.04,76084.23,0.0,-0.98127,2e-05,2.7593]
[1776733323696,45.04,76084.23,0.0,-0.98127,2e-05,2.7593]
[1776733326759,45.04,76083.98,0.0,-0.98127,2e-05,2.75941]
[1776733326781,45.04,76083.98,0.0,-0.98127,2e-05,2.75941]
[1776733326936,45.04,76083.98,0.0,-0.98127,2e-05,2.75941]
[1776733326828,45.05,76077.38,0.0,-0.98138,2e-05,2.74546]
[1776733327675,45.05,76074.54,0.0,-0.98143,2e-05,2.73962]
[1776733328680,45.05,76071.68,0.0,-0.98147,2e-05,2.73376]
[1776733329687,45.05,76067.95,0.0,-0.98153,2e-05,2.72606]
[1776733330673,45.05,76067.95,0.0,-0.98153,2e-05,2.72606]
[1776733330688,45.05,76067.95,0.0,-0.98153,2e-05,2.72606]
[1776733330724,45.05,76067.95,0.0,-0.98153,2e-05,2.72606]
[1776733331622,45.05,76066.17,0.0,-0.98156,2e-05,2.72254]
[1776733331690,45.05,76066.17,0.0,-0.98156,2e-05,2.72254]
[1776733331701,45.05,76058.22,0.0,-0.98169,2e-05,2.70593]
[1776733332708,45.05,76055.74,0.0,-0.98173,2e-05,2.70098]
[1776733337743,45.06,76055.46,0.0,-0.98172,2e-05,2.70197]
[1776733343785,45.06,76055.96,0.0,-0.9817,2e-05,2.70489]
[1776733345986,45.07,76055.01,0.0,-0.98171,2e-05,2.70351]
[1776733346081,45.07,76055.01,0.0,-0.98171,2e-05,2.70351]
[1776733346188,45.07,76055.01,0.0,-0.98171,2e-05,2.70351]
[1776733351841,45.07,76056.25,0.0,-0.98169,2e-05,2.70577]
[1776733353855,45.08,76063.32,0.0,-0.98157,2e-05,2.72139]
[1776733354862,45.08,76075.98,0.0,-0.98135,2e-05,2.74871]
[1776733355869,45.08,76083.04,0.0,-0.98123,2e-05,2.76412]
[1776733357876,45.08,76083.42,0.0,-0.98122,2e-05,2.76514]
[1776733357926,45.08,76083.42,0.0,-0.98122,2e-05,2.76514]
[1776733357941,45.08,76083.42,0.0,-0.98122,2e-05,2.76514]
[1776733357963,45.08,76079.83,0.0,-0.98128,2e-05,2.75762]
[1776733363933,45.08,76081.42,0.0,-0.98125,2e-05,2.76232]
[1776733368968,45.09,76080.61,0.0,-0.98125,2e-05,2.76161]
[1776733374003,45.09,76079.89,0.0,-0.98126,2e-05,2.7611]
[1776733379196,45.09,76081.46,0.0,-0.98122,2e-05,2.76529]
[1776733379241,45.09,76081.46,0.0,-0.98122,2e-05,2.76529]
[1776733379437,45.09,76081.46,0.0,-0.98122,2e-05,2.76529]
[1776733385416,45.1,76081.89,0.0,-0.98121,2e-05,2.7674]
[1776733385435,45.1,76081.89,0.0,-0.98121,2e-05,2.7674]
[1776733385573,45.1,76081.89,0.0,-0.98121,2e-05,2.7674]
[1776733388013,45.1,76079.43,0.0,-0.98125,2e-05,2.762]
[1776733388192,45.1,76079.4,0.0,-0.98125,2e-05,2.76165]
[1776733391127,45.09,76084.62,0.0,-0.98117,2e-05,2.77175]
[1776733392134,45.09,76086.92,0.0,-0.98114,2e-05,2.77642]
[1776733393801,45.09,76086.92,0.0,-0.98114,2e-05,2.77642]
[1776733393853,45.09,76086.92,0.0,-0.98114,2e-05,2.77642]
[1776733393936,45.09,76086.92,0.0,-0.98114,2e-05,2.77642]
[1776733395794,45.09,76090.51,0.0,-0.98107,2e-05,2.78487]
[1776733396162,45.1,76093.68,0.0,-0.98101,2e-05,2.7919]
[1776733397764,45.1,76093.68,0.0,-0.98101,2e-05,2.7919]
[1776733397815,45.1,76093.68,0.0,-0.98101,2e-05,2.7919]
[1776733397935,45.1,76093.68,0.0,-0.98101,2e-05,2.7919]
[1776733403356,45.1,76097.1,0.0,-0.98095,2e-05,2.80018]
[1776733403404,45.1,76097.1,0.0,-0.98095,2e-05,2.80018]
[1776733403438,45.1,76097.1,0.0,-0.98095,2e-05,2.80018]
[1776733406012,45.1,76099.52,0.0,-0.98091,2e-05,2.8057]
[1776733406233,45.1,76096.53,0.0,-0.98095,2e-05,2.79945]
[1776733408843,45.1,76096.61,0.0,-0.98095,2e-05,2.79976]
[1776733408890,45.1,76096.61,0.0,-0.98095,2e-05,2.79976]
[1776733408936,45.1,76096.61,0.0,-0.98095,2e-05,2.79976]
[1776733415262,45.1,76098.28,0.0,-0.98093,2e-05,2.80202]
[1776733415307,45.1,76098.28,0.0,-0.98093,2e-05,2.80202]
[1776733415435,45.1,76098.28,0.0,-0.98093,2e-05,2.80202]
[1776733419324,45.11,76095.7,0.0,-0.98097,2e-05,2.79703]
[1776733422529,45.11,76095.76,0.0,-0.98097,2e-05,2.7973]
[1776733422575,45.11,76095.76,0.0,-0.98097,2e-05,2.7973]
[1776733422691,45.11,76095.76,0.0,-0.98097,2e-05,2.7973]
[1776733424361,45.11,76107.93,0.0,-0.98075,2e-05,2.82433]
[1776733425833,45.11,76107.93,0.0,-0.98075,2e-05,2.82433]
[1776733425880,45.11,76107.93,0.0,-0.98075,2e-05,2.82433]
[1776733425935,45.11,76107.93,0.0,-0.98075,2e-05,2.82433]
[1776733425984,45.11,76114.65,0.0,-0.98064,2e-05,2.83914]
[1776733426376,45.11,76117.93,0.0,-0.98058,2e-05,2.8464]
[1776733431411,45.11,76120.97,0.0,-0.98053,2e-05,2.8533]
[1776733433425,45.11,76123.59,0.0,-0.98048,2e-05,2.85914]
[1776733438463,45.11,76124.98,0.0,-0.98045,2e-05,2.86233]
[1776733443879,45.11,76125.01,0.0,-0.98045,2e-05,2.86247]
[1776733449540,45.11,76126.8,0.0,-0.98042,2e-05,2.86663]
[1776733453568,45.11,76123.39,0.0,-0.98048,2e-05,2.85921]
[1776733458603,45.11,76123.4,0.0,-0.98048,2e-05,2.85945]
[1776733464645,45.11,76124.48,0.0,-0.98046,2e-05,2.8621]
[1776733468673,45.12,76133.82,0.0,-0.98027,2e-05,2.88524]
[1776733469680,45.12,76137.48,0.0,-0.9802,2e-05,2.89396]
[1776733470687,45.13,76139.8,0.0,-0.98016,2e-05,2.89969]
[1776733475722,45.14,76136.66,0.0,-0.98021,2e-05,2.89308]
[1776733476729,45.14,76132.62,0.0,-0.98027,2e-05,2.88465]
[1776733477736,45.14,76129.73,0.0,-0.98032,2e-05,2.87879]
[1776733478743,45.14,76124.55,0.0,-0.98041,2e-05,2.86789]
[1776733484785,45.16,76124.39,0.0,-0.98038,2e-05,2.87102]
[1776733487812,45.16,76121.75,0.0,-0.98041,2e-05,2.86691]
[1776733489923,45.17,76125.64,0.0,-0.98034,2e-05,2.87669]
[1776733490827,45.17,76127.91,0.0,-0.98029,2e-05,2.8823]
[1776733496869,45.18,76128.06,0.0,-0.98026,2e-05,2.88597]
[1776733501905,45.19,76127.28,0.0,-0.98025,2e-05,2.88704]
[1776733506940,45.2,76125.89,0.0,-0.98026,2e-05,2.88676]
[1776733511975,45.21,76125.28,0.0,-0.98024,2e-05,2.88823]
[1776733514996,45.22,76129.96,0.0,-0.98015,2e-05,2.90034]
[1776733517010,45.22,76132.53,0.0,-0.98009,2e-05,2.90715]
[1776733522045,45.23,76132.75,0.0,-0.98007,2e-05,2.91029]
[1776733527080,45.24,76134.45,0.0,-0.98002,2e-05,2.91669]
[1776733532116,45.25,76134.62,0.0,-0.98001,2e-05,2.91728]
[1776733533123,45.25,76136.87,0.0,-0.97996,2e-05,2.92282]
[1776733536149,45.26,76145.63,0.0,-0.9798,2e-05,2.94399]
[1776733537156,45.26,76152.09,0.0,-0.97968,2e-05,2.95905]
[1776733538414,45.26,76152.09,0.0,-0.97968,2e-05,2.95905]
[1776733538466,45.26,76152.09,0.0,-0.97968,2e-05,2.95905]
[1776733538687,45.26,76152.09,0.0,-0.97968,2e-05,2.95905]
[1776733539170,45.26,76152.89,0.0,-0.97965,2e-05,2.96176]
[1776733544204,45.27,76152.82,0.0,-0.97964,2e-05,2.96377]
[1776733550248,45.28,76153.56,0.0,-0.9796,2e-05,2.96801]
[1776733556236,45.28,76153.46,0.0,-0.97959,2e-05,2.96947]
[1776733562332,45.3,76153.1,0.0,-0.97957,2e-05,2.97237]
[1776733565353,45.3,76161.96,0.0,-0.9794,2e-05,2.9933]
[1776733566359,45.3,76165.17,0.0,-0.97934,2e-05,3.00139]
[1776733568374,45.31,76168.76,0.0,-0.97926,2e-05,3.0103]
[1776733573413,45.31,76170.41,0.0,-0.97922,2e-05,3.01575]
[1776733576173,45.31,76172.86,0.0,-0.97917,2e-05,3.02202]
[1776733581471,45.32,76174.49,0.0,-0.97913,2e-05,3.02761]
[1776733583188,45.32,76174.49,0.0,-0.97913,2e-05,3.02761]
[1776733584945,45.32,76174.6,0.0,-0.97912,2e-05,3.02846]
[1776733585045,45.32,76175.53,0.0,-0.9791,2e-05,3.03089]
[1776733586938,45.33,76176.93,0.0,-0.97907,2e-05,3.0344]
[1776733587036,45.33,76177.42,0.0,-0.97906,2e-05,3.03581]
[1776733588115,45.33,76177.42,0.0,-0.97906,2e-05,3.03581]
[1776733588163,45.33,76201.81,0.0,-0.9786,2e-05,3.09257]
[1776733588521,45.33,76213.46,0.0,-0.97838,2e-05,3.12001]
[1776733590124,45.33,76213.46,0.0,-0.97838,2e-05,3.12001]
[1776733590216,45.33,76224.74,0.0,-0.97817,2e-05,3.14671]
[1776733591241,45.33,76224.74,0.0,-0.97817,2e-05,3.14671]
[1776733590535,45.33,76229.61,0.0,-0.97807,2e-05,3.15832]
[1776733591542,45.33,76225.42,0.0,-0.97817,2e-05,3.14603]
[1776733592549,45.33,76221.63,0.0,-0.97824,2e-05,3.13718]
[1776733593556,45.33,76218.5,0.0,-0.9783,2e-05,3.12992]
[1776733594562,45.33,76222.77,0.0,-0.97822,2e-05,3.1401]
[1776733596577,45.33,76225.72,0.0,-0.97816,2e-05,3.14726]
[1776733597584,45.33,76228.9,0.0,-0.9781,2e-05,3.15487]
[1776733599853,45.33,76230.72,0.0,-0.97806,2e-05,3.15926]
[1776733599938,45.33,76235.69,0.0,-0.97797,2e-05,3.17111]
[1776733600606,45.33,76248.5,0.0,-0.97772,2e-05,3.2017]
[1776733601613,45.33,76254.72,0.0,-0.9776,2e-05,3.2166]
[1776733603551,45.33,76255.84,0.0,-0.97758,2e-05,3.21926]
[1776733603627,45.33,76255.68,0.0,-0.97758,2e-05,3.21884]
[1776733608662,45.33,76256.17,0.0,-0.97757,2e-05,3.21984]
[1776733612770,45.33,76255.73,0.0,-0.97758,2e-05,3.21869]
[1776733612782,45.33,76255.73,0.0,-0.97758,2e-05,3.21869]
[1776733612935,45.33,76255.73,0.0,-0.97758,2e-05,3.21869]
[1776733613036,45.33,76255.38,0.0,-0.97759,2e-05,3.21781]
[1776733616135,45.33,76255.75,0.0,-0.97758,2e-05,3.21864]
[1776733616187,45.33,76255.75,0.0,-0.97758,2e-05,3.21864]
[1776733616436,45.33,76256.3,0.0,-0.97757,2e-05,3.21992]
[1776733619739,45.33,76259.72,0.0,-0.97751,2e-05,3.228]
[1776733620746,45.33,76262.49,0.0,-0.97745,2e-05,3.23463]
[1776733621753,45.33,76266.38,0.0,-0.97738,2e-05,3.24395]
[1776733622503,45.33,76266.38,0.0,-0.97738,2e-05,3.24395]
[1776733622760,45.33,76271.95,0.0,-0.97727,2e-05,3.25735]
[1776733623767,45.33,76275.6,0.0,-0.9772,2e-05,3.26611]
[1776733624774,45.33,76270.46,0.0,-0.9773,2e-05,3.25352]
[1776733626035,45.33,76270.46,0.0,-0.9773,2e-05,3.25352]
[1776733626100,45.33,76266.96,0.0,-0.97737,2e-05,3.24496]
[1776733627583,45.33,76265.81,0.0,-0.97739,2e-05,3.24211]
[1776733627795,45.33,76261.52,0.0,-0.97748,2e-05,3.23168]
[1776733628803,45.33,76255.09,0.0,-0.9776,2e-05,3.21616]
[1776733629809,45.33,76248.21,0.0,-0.97774,2e-05,3.19965]
[1776733630817,45.33,76241.66,0.0,-0.97786,2e-05,3.18402]
[1776733631519,45.33,76241.66,0.0,-0.97786,2e-05,3.18402]
[1776733631824,45.33,76237.54,0.0,-0.97794,2e-05,3.17424]
[1776733632831,45.33,76244.6,0.0,-0.97781,2e-05,3.19111]
[1776733633557,45.33,76244.6,0.0,-0.97781,2e-05,3.19111]
[1776733633586,45.33,76244.6,0.0,-0.97781,2e-05,3.19111]
[1776733633694,45.33,76244.6,0.0,-0.97781,2e-05,3.19111]
[1776733633838,45.33,76242.3,0.0,-0.97785,2e-05,3.18564]
[1776733635852,45.33,76244.94,0.0,-0.9778,2e-05,3.19198]
[1776733640854,45.33,76244.8,0.0,-0.9778,2e-05,3.19171]
[1776733640888,45.33,76240.0,0.0,-0.97789,2e-05,3.18028]
[1776733641895,45.33,76237.34,0.0,-0.97794,2e-05,3.17399]
[1776733642902,45.33,76233.58,0.0,-0.97802,2e-05,3.16511]
[1776733643909,45.33,76229.67,0.0,-0.97809,2e-05,3.1559]
[1776733646473,45.33,76228.3,0.0,-0.97812,2e-05,3.15274]
[1776733646694,45.33,76228.3,0.0,-0.97812,2e-05,3.15274]
[1776733647937,45.33,76223.19,0.0,-0.97821,2e-05,3.14092]
[1776733652972,45.33,76219.98,0.0,-0.97828,2e-05,3.13142]
[1776733654532,45.33,76219.38,0.0,-0.97829,2e-05,3.13012]
[1776733654583,45.33,76219.38,0.0,-0.97829,2e-05,3.13012]
[1776733654690,45.33,76219.38,0.0,-0.97829,2e-05,3.13012]
[1776733660085,45.33,76219.03,0.0,-0.9783,2e-05,3.12997]
[1776733662099,45.33,76214.87,0.0,-0.97837,2e-05,3.12041]
[1776733662953,45.33,76214.87,0.0,-0.97837,2e-05,3.12041]
[1776733663005,45.33,76214.87,0.0,-0.97837,2e-05,3.12041]
[1776733663191,45.33,76214.87,0.0,-0.97837,2e-05,3.12041]
[1776733666130,45.34,76219.66,0.0,-0.97828,2e-05,3.13215]
[1776733667138,45.34,76222.3,0.0,-0.97823,2e-05,3.13847]
[1776733668343,45.34,76222.3,0.0,-0.97823,2e-05,3.13847]
[1776733668396,45.34,76222.2,0.0,-0.97823,2e-05,3.13833]
[1776733668440,45.34,76222.2,0.0,-0.97823,2e-05,3.13833]
[1776733673526,45.34,76223.27,0.0,-0.9782,2e-05,3.1413]
[1776733677209,45.34,76215.65,0.0,-0.97835,2e-05,3.12373]
[1776733677832,45.34,76215.65,0.0,-0.97835,2e-05,3.12373]
[1776733677882,45.34,76215.65,0.0,-0.97835,2e-05,3.12373]
[1776733677947,45.34,76215.65,0.0,-0.97835,2e-05,3.12373]
[1776733683251,45.34,76214.38,0.0,-0.97836,2e-05,3.12146]
[1776733688286,45.34,76215.33,0.0,-0.97834,2e-05,3.12426]
[1776733690812,45.35,76215.47,0.0,-0.97834,2e-05,3.1248]
[1776733690859,45.35,76215.47,0.0,-0.97834,2e-05,3.1248]
[1776733690937,45.35,76215.47,0.0,-0.97834,2e-05,3.1248]
[1776733696342,45.35,76216.07,0.0,-0.97832,2e-05,3.12684]
[1776733699369,45.35,76227.11,0.0,-0.97811,2e-05,3.15317]
[1776733700376,45.35,76238.24,0.0,-0.97789,2e-05,3.17967]
[1776733701108,45.35,76238.24,0.0,-0.97789,2e-05,3.17967]
[1776733701122,45.35,76238.24,0.0,-0.97789,2e-05,3.17967]
[1776733701211,45.35,76238.24,0.0,-0.97789,2e-05,3.17967]
[1776733701383,45.35,76239.3,0.0,-0.97787,2e-05,3.18225]
[1776733702390,45.35,76239.61,0.0,-0.97787,2e-05,3.18301]
[1776733707425,45.35,76238.26,0.0,-0.97789,2e-05,3.17984]
[1776733708759,45.35,76238.26,0.0,-0.97789,2e-05,3.17984]
[1776733708812,45.35,76238.26,0.0,-0.97789,2e-05,3.17984]
[1776733708942,45.35,76238.26,0.0,-0.97789,2e-05,3.17984]
[1776733711453,45.35,76232.98,0.0,-0.97801,2e-05,3.16492]
[1776733712643,45.35,76232.98,0.0,-0.97801,2e-05,3.16492]
[1776733712689,45.35,76232.98,0.0,-0.97801,2e-05,3.16492]
[1776733712745,45.35,76232.98,0.0,-0.97801,2e-05,3.16492]
[1776733712791,45.35,76229.45,0.0,-0.97808,2e-05,3.15663]
[1776733718958,45.35,76228.14,0.0,-0.9781,2e-05,3.15382]
[1776733719010,45.35,76228.14,0.0,-0.9781,2e-05,3.15382]
[1776733719197,45.35,76228.14,0.0,-0.9781,2e-05,3.15382]
[1776733721902,45.35,76227.38,0.0,-0.97811,2e-05,3.15231]
[1776733721940,45.35,76227.38,0.0,-0.97811,2e-05,3.15231]
[1776733722530,45.35,76224.99,0.0,-0.97816,2e-05,3.14682]
[1776733727565,45.35,76225.73,0.0,-0.97814,2e-05,3.14901]
[1776733729904,45.35,76226.91,0.0,-0.97811,2e-05,3.15188]
[1776733729936,45.35,76226.91,0.0,-0.97811,2e-05,3.15188]
[1776733729954,45.35,76226.91,0.0,-0.97811,2e-05,3.15188]
[1776733730240,45.35,76226.91,0.0,-0.97811,2e-05,3.15188]
[1776733730437,45.35,76228.0,0.0,-0.97809,2e-05,3.15453]
[1776733735621,45.36,76224.82,0.0,-0.97815,2e-05,3.14751]
[1776733741388,45.36,76223.87,0.0,-0.97817,2e-05,3.14561]
[1776733741433,45.36,76223.87,0.0,-0.97817,2e-05,3.14561]
[1776733741688,45.36,76223.84,0.0,-0.97816,2e-05,3.14562]
[1776733747705,45.36,76223.95,0.0,-0.97816,2e-05,3.14649]
[1776733750727,45.36,76220.98,0.0,-0.97821,2e-05,3.13974]
[1776733751734,45.36,76215.71,0.0,-0.97831,2e-05,3.12743]
[1776733752740,45.36,76208.9,0.0,-0.97844,2e-05,3.11158]
[1776733753748,45.36,76207.43,0.0,-0.97847,2e-05,3.10828]
[1776733754754,45.36,76203.83,0.0,-0.97853,2e-05,3.10002]
[1776733755466,45.36,76203.83,0.0,-0.97853,2e-05,3.10002]
[1776733755518,45.36,76203.83,0.0,-0.97853,2e-05,3.10002]
[1776733755687,45.36,76203.83,0.0,-0.97853,2e-05,3.10002]
[1776733756076,45.36,76203.83,0.0,-0.97853,2e-05,3.10002]
[1776733756194,45.36,76203.83,0.0,-0.97853,2e-05,3.10002]
[1776733756295,45.36,76201.43,0.0,-0.97858,2e-05,3.09458]
[1776733756769,45.36,76198.56,0.0,-0.97863,2e-05,3.08807]
[1776733757776,45.36,76195.71,0.0,-0.97868,2e-05,3.08163]
[1776733758783,45.36,76193.59,0.0,-0.97872,2e-05,3.0769]
[1776733760829,45.37,76192.59,0.0,-0.97874,2e-05,3.07479]
[1776733760879,45.37,76192.59,0.0,-0.97874,2e-05,3.07479]
[1776733760936,45.37,76192.59,0.0,-0.97874,2e-05,3.07479]
[1776733763818,45.37,76189.61,0.0,-0.97878,2e-05,3.06873]
[1776733765832,45.37,76182.94,0.0,-0.9789,2e-05,3.05376]
[1776733768671,45.37,76183.71,0.0,-0.97889,2e-05,3.05603]
[1776733768689,45.37,76183.71,0.0,-0.97889,2e-05,3.05603]
[1776733768721,45.37,76183.71,0.0,-0.97889,2e-05,3.05603]
[1776733768936,45.37,76183.71,0.0,-0.97889,2e-05,3.05603]
[1776733773986,45.38,76181.98,0.0,-0.97892,2e-05,3.05089]
[1776733774031,45.38,76181.98,0.0,-0.97892,2e-05,3.05089]
[1776733774193,45.38,76181.98,0.0,-0.97892,2e-05,3.05089]
[1776733780603,45.38,76182.82,0.0,-0.9789,2e-05,3.05411]
[1776733780697,45.38,76182.82,0.0,-0.9789,2e-05,3.05411]
[1776733782951,45.39,76186.63,0.0,-0.97882,2e-05,3.06414]
[1776733787992,45.39,76188.32,0.0,-0.97878,2e-05,3.06919]
[1776733788997,45.39,76197.48,0.0,-0.9786,2e-05,3.09069]
[1776733790007,45.39,76202.18,0.0,-0.97851,2e-05,3.10183]
[1776733792627,45.39,76203.88,0.0,-0.97848,2e-05,3.10612]
[1776733792679,45.39,76203.88,0.0,-0.97848,2e-05,3.10612]
[1776733792693,45.39,76203.88,0.0,-0.97848,2e-05,3.10612]
[1776733798273,45.39,76203.98,0.0,-0.97847,2e-05,3.10712]
[1776733798325,45.39,76203.98,0.0,-0.97847,2e-05,3.10712]
[1776733798436,45.39,76203.98,0.0,-0.97847,2e-05,3.10712]
[1776733800074,45.4,76201.03,0.0,-0.97852,2e-05,3.1007]
[1776733802088,45.4,76197.74,0.0,-0.97858,2e-05,3.09337]
[1776733806116,45.4,76195.22,0.0,-0.97862,2e-05,3.08824]
[1776733808339,45.4,76198.51,0.0,-0.97856,2e-05,3.09628]
[1776733809358,45.4,76198.51,0.0,-0.97856,2e-05,3.09628]
[1776733809404,45.4,76198.51,0.0,-0.97856,2e-05,3.09628]
[1776733809435,45.4,76198.51,0.0,-0.97856,2e-05,3.09628]
[1776733815181,45.41,76201.0,0.0,-0.9785,2e-05,3.1033]
[1776733816901,45.41,76199.9,0.0,-0.97852,2e-05,3.10089]
[1776733816939,45.41,76199.9,0.0,-0.97852,2e-05,3.10089]
[1776733816965,45.41,76199.9,0.0,-0.97852,2e-05,3.10089]
[1776733819954,45.41,76199.32,0.0,-0.97853,2e-05,3.10005]
[1776733820195,45.41,76199.32,0.0,-0.97853,2e-05,3.10005]
[1776733824347,45.41,76199.87,0.0,-0.97851,2e-05,3.10199]
[1776733824391,45.41,76199.87,0.0,-0.97851,2e-05,3.10199]
[1776733824434,45.41,76199.87,0.0,-0.97851,2e-05,3.10199]
[1776733831498,45.41,76200.84,0.0,-0.97849,2e-05,3.10519]
[1776733831504,45.41,76200.84,0.0,-0.97849,2e-05,3.10519]
[1776733831688,45.41,76198.93,0.0,-0.97853,2e-05,3.0986]
[1776733837335,45.42,76199.4,0.0,-0.97852,2e-05,3.10065]
[1776733837997,45.42,76199.4,0.0,-0.97852,2e-05,3.10065]
[1776733838203,45.42,76199.4,0.0,-0.97852,2e-05,3.10065]
[1776733838443,45.42,76199.4,0.0,-0.97852,2e-05,3.10065]
[1776733838495,45.42,76208.14,0.0,-0.97835,2e-05,3.12125]
[1776733838552,45.42,76208.14,0.0,-0.97835,2e-05,3.12125]
[1776733838689,45.42,76208.14,0.0,-0.97835,2e-05,3.12125]
[1776733839349,45.42,76212.57,0.0,-0.97827,2e-05,3.13177]
[1776733840356,45.42,76218.08,0.0,-0.97816,2e-05,3.14484]
[1776733845392,45.41,76217.17,0.0,-0.97821,2e-05,3.13873]
[1776733846400,45.4,76212.67,0.0,-0.97831,2e-05,3.12715]
[1776733847406,45.4,76208.31,0.0,-0.9784,2e-05,3.11594]
[1776733847808,45.4,76208.31,0.0,-0.9784,2e-05,3.11594]
[1776733847868,45.4,76208.31,0.0,-0.9784,2e-05,3.11594]
[1776733847935,45.4,76208.31,0.0,-0.9784,2e-05,3.11594]
[1776733853448,45.38,76206.62,0.0,-0.97847,2e-05,3.10627]
[1776733854821,45.38,76205.5,0.0,-0.9785,2e-05,3.10271]
[1776733854869,45.38,76205.5,0.0,-0.9785,2e-05,3.10271]
[1776733854939,45.38,76205.5,0.0,-0.9785,2e-05,3.10271]
[1776733858483,45.36,76207.71,0.0,-0.97849,2e-05,3.10417]
[1776733861504,45.35,76204.93,0.0,-0.97857,2e-05,3.09491]
[1776733863518,45.35,76201.92,0.0,-0.97864,2e-05,3.08607]
[1776733863872,45.35,76201.92,0.0,-0.97864,2e-05,3.08607]
[1776733863922,45.35,76201.92,0.0,-0.97864,2e-05,3.08607]
[1776733863934,45.35,76201.92,0.0,-0.97864,2e-05,3.08607]
[1776733864525,45.34,76197.72,0.0,-0.97872,2e-05,3.0754]
[1776733865532,45.34,76195.03,0.0,-0.97878,2e-05,3.06827]
[1776733866539,45.34,76188.07,0.0,-0.97892,2e-05,3.0513]
[1776733867551,45.33,76185.33,0.0,-0.97898,2e-05,3.04412]
[1776733868555,45.33,76183.1,0.0,-0.97902,2e-05,3.03815]
[1776733873593,45.32,76183.28,0.0,-0.97905,2e-05,3.03454]
[1776733876615,45.31,76186.03,0.0,-0.97902,2e-05,3.03847]
[1776733881649,45.29,76183.83,0.0,-0.9791,2e-05,3.02942]
[1776733883664,45.29,76187.43,0.0,-0.97904,2e-05,3.03612]
[1776733888698,45.28,76187.61,0.0,-0.97905,2e-05,3.03501]
[1776733893734,45.29,76188.08,0.0,-0.97905,2e-05,3.0351]
[1776733896755,45.29,76192.37,0.0,-0.97896,2e-05,3.04583]
[1776733897762,45.29,76194.67,0.0,-0.97892,2e-05,3.05141]
[1776733898768,45.29,76190.83,0.0,-0.97898,2e-05,3.04279]
[1776733899776,45.29,76184.66,0.0,-0.9791,2e-05,3.02885]
[1776733900782,45.29,76176.02,0.0,-0.97925,2e-05,3.00933]
[1776733901827,45.3,76169.22,0.0,-0.97937,2e-05,2.99413]
[1776733906837,45.3,76169.31,0.0,-0.97936,2e-05,2.99607]
[1776733911877,45.31,76166.27,0.0,-0.9794,2e-05,2.99091]
[1776733916912,45.31,76168.49,0.0,-0.97934,2e-05,2.99776]
[1776733920940,45.32,76174.22,0.0,-0.97923,2e-05,3.01223]
[1776733923266,45.32,76176.49,0.0,-0.97918,2e-05,3.01806]
[1776733923963,45.32,76170.53,0.0,-0.97929,2e-05,3.00474]
[1776733924970,45.32,76164.17,0.0,-0.9794,2e-05,2.99058]
[1776733926983,45.33,76161.68,0.0,-0.97944,2e-05,2.98565]
[1776733932031,45.33,76161.72,0.0,-0.97942,2e-05,2.98761]
[1776733935053,45.34,76156.85,0.0,-0.9795,2e-05,2.97769]
[1776733936060,45.34,76148.88,0.0,-0.97964,2e-05,2.96006]
[1776733937067,45.34,76146.31,0.0,-0.97969,2e-05,2.95468]
[1776733942707,45.35,76144.94,0.0,-0.9797,2e-05,2.95334]
[1776733945123,45.35,76137.73,0.0,-0.97981,2e-05,2.93885]
[1776733946130,45.35,76135.37,0.0,-0.97985,2e-05,2.93401]
[1776733948718,45.36,76133.9,0.0,-0.97987,2e-05,2.93164]
[1776733948768,45.36,76133.9,0.0,-0.97987,2e-05,2.93164]
[1776733948942,45.36,76133.9,0.0,-0.97987,2e-05,2.93164]
[1776733954318,45.37,76132.28,0.0,-0.9799,2e-05,2.928]
[1776733959880,45.38,76132.14,0.0,-0.97987,2e-05,2.93052]
[1776733962242,45.38,76134.9,0.0,-0.97981,2e-05,2.93811]
[1776733963249,45.38,76137.41,0.0,-0.97977,2e-05,2.9442]
[1776733969291,45.39,76137.71,0.0,-0.97974,2e-05,2.94751]
[1776733974326,45.4,76138.15,0.0,-0.97971,2e-05,2.95066]
[1776733977347,45.41,76135.24,0.0,-0.97976,2e-05,2.94541]
[1776733982383,45.41,76131.97,0.0,-0.9798,2e-05,2.94023]
[1776733983390,45.41,76127.92,0.0,-0.97986,2e-05,2.9316]
[1776733988425,45.42,76125.6,0.0,-0.97989,2e-05,2.92871]
[1776733993460,45.43,76121.33,0.0,-0.97994,2e-05,2.92152]
[1776733994467,45.43,76117.32,0.0,-0.98001,2e-05,2.91306]
[1776733995474,45.44,76120.4,0.0,-0.97995,2e-05,2.92042]
[1776733997488,45.44,76118.15,0.0,-0.97999,2e-05,2.91636]
[1776733998495,45.44,76115.01,0.0,-0.98004,2e-05,2.90986]
[1776733999693,45.44,76115.01,0.0,-0.98004,2e-05,2.90986]
[1776734000509,45.44,76114.17,0.0,-0.98005,2e-05,2.90785]
[1776734003698,45.44,76113.82,0.0,-0.98006,2e-05,2.90751]
[1776734006506,45.44,76111.89,0.0,-0.98009,2e-05,2.90301]
[1776734006687,45.44,76111.89,0.0,-0.98009,2e-05,2.90301]
[1776734006608,45.44,76111.89,0.0,-0.98009,2e-05,2.90295]
[1776734008567,45.44,76107.33,0.0,-0.98017,2e-05,2.89271]
[1776734009701,45.44,76107.33,0.0,-0.98017,2e-05,2.89271]
[1776734017630,45.44,76112.55,0.0,-0.9801,2e-05,2.90148]
[1776734019365,45.44,76115.06,0.0,-0.98006,2e-05,2.90698]
[1776734019434,45.44,76115.06,0.0,-0.98006,2e-05,2.90698]
[1776734019634,45.44,76115.06,0.0,-0.98006,2e-05,2.90698]
[1776734019700,45.44,76115.06,0.0,-0.98006,2e-05,2.90698]
[1776734019735,45.44,76115.1,0.0,-0.98006,2e-05,2.90698]
[1776734021633,45.44,76116.8,0.0,-0.98003,2e-05,2.91068]
[1776734021660,45.44,76142.27,0.0,-0.97957,2e-05,2.96766]
[1776734022665,45.44,76148.86,0.0,-0.97945,2e-05,2.983]
[1776734023672,45.44,76154.01,0.0,-0.97935,2e-05,2.99505]
[1776734025267,45.44,76154.59,0.0,-0.97934,2e-05,2.99671]
[1776734026903,45.44,76155.13,0.0,-0.97933,2e-05,2.99861]
[1776734026935,45.44,76155.13,0.0,-0.97933,2e-05,2.99861]
[1776734027700,45.44,76155.51,0.0,-0.97932,2e-05,2.99981]
[1776734032788,45.45,76155.65,0.0,-0.9793,2e-05,3.00175]
[1776734038488,45.46,76154.93,0.0,-0.9793,2e-05,3.0014]
[1776734038540,45.46,76154.93,0.0,-0.9793,2e-05,3.0014]
[1776734038703,45.46,76154.93,0.0,-0.9793,2e-05,3.0014]
[1776734038715,45.46,76156.26,0.0,-0.97927,2e-05,3.00506]
[1776734041982,45.46,76160.48,0.0,-0.97919,2e-05,3.01561]
[1776734042864,45.46,76169.67,0.0,-0.97902,2e-05,3.03696]
[1776734043871,45.46,76178.97,0.0,-0.97884,2e-05,3.05892]
[1776734044878,45.46,76181.79,0.0,-0.97879,2e-05,3.06565]
[1776734046892,45.47,76185.91,0.0,-0.97871,2e-05,3.07559]
[1776734048889,45.47,76186.35,0.0,-0.9787,2e-05,3.0768]
[1776734048921,45.47,76186.35,0.0,-0.9787,2e-05,3.0768]
[1776734048935,45.47,76186.35,0.0,-0.9787,2e-05,3.0768]
[1776734049229,45.47,76186.35,0.0,-0.9787,2e-05,3.0768]
[1776734049235,45.47,76186.35,0.0,-0.9787,2e-05,3.0768]
[1776734049446,45.47,76186.35,0.0,-0.9787,2e-05,3.0768]
[1776734049516,45.47,76187.3,0.0,-0.97868,2e-05,3.07919]
[1776734054806,45.47,76185.61,0.0,-0.97871,2e-05,3.07583]
[1776734054812,45.47,76185.61,0.0,-0.97871,2e-05,3.07583]
[1776734054936,45.47,76183.62,0.0,-0.97874,2e-05,3.0716]
[1776734055939,45.47,76184.11,0.0,-0.97873,2e-05,3.07292]
[1776734055978,45.47,76184.11,0.0,-0.97873,2e-05,3.07292]
[1776734056192,45.47,76184.11,0.0,-0.97873,2e-05,3.07292]
[1776734056551,45.47,76184.11,0.0,-0.97873,2e-05,3.07292]
[1776734056691,45.47,76184.11,0.0,-0.97873,2e-05,3.07292]
[1776734056735,45.47,76183.87,0.0,-0.97873,2e-05,3.07256]
[1776734056962,45.47,76180.38,0.0,-0.97879,2e-05,3.06467]
[1776734058023,45.47,76180.38,0.0,-0.97879,2e-05,3.06467]
[1776734058030,45.47,76180.38,0.0,-0.97879,2e-05,3.06467]
[1776734058187,45.47,76180.38,0.0,-0.97879,2e-05,3.06467]
[1776734064012,45.48,76179.47,0.0,-0.9788,2e-05,3.06402]
[1776734067027,45.48,76179.5,0.0,-0.9788,2e-05,3.06451]
[1776734067077,45.48,76179.5,0.0,-0.9788,2e-05,3.06451]
[1776734067188,45.48,76179.5,0.0,-0.9788,2e-05,3.06451]
[1776734067811,45.48,76179.5,0.0,-0.9788,2e-05,3.06451]
[1776734067856,45.48,76179.33,0.0,-0.9788,2e-05,3.06432]
[1776734067937,45.48,76179.33,0.0,-0.9788,2e-05,3.06432]
[1776734068040,45.48,76179.94,0.0,-0.97878,2e-05,3.06595]
[1776734073075,45.48,76180.26,0.0,-0.97879,2e-05,3.06532]
[1776734079118,45.49,76179.63,0.0,-0.97879,2e-05,3.06518]
[1776734082470,45.49,76179.66,0.0,-0.97878,2e-05,3.0657]
[1776734082520,45.49,76179.66,0.0,-0.97878,2e-05,3.0657]
[1776734082686,45.49,76179.66,0.0,-0.97878,2e-05,3.0657]
[1776734082881,45.49,76179.73,0.0,-0.97878,2e-05,3.06608]
[1776734082933,45.49,76179.73,0.0,-0.97878,2e-05,3.06608]
[1776734083188,45.49,76179.73,0.0,-0.97878,2e-05,3.06608]
[1776734083289,45.49,76179.57,0.0,-0.97878,2e-05,3.06593]
[1776734089188,45.5,76179.55,0.0,-0.97877,2e-05,3.06724]
[1776734091823,45.5,76178.28,0.0,-0.97879,2e-05,3.06453]
[1776734091875,45.5,76178.28,0.0,-0.97879,2e-05,3.06453]
[1776734091936,45.5,76176.33,0.0,-0.97883,2e-05,3.06026]
[1776734092149,45.5,76176.33,0.0,-0.97883,2e-05,3.06026]
[1776734092193,45.5,76176.33,0.0,-0.97883,2e-05,3.06026]
[1776734092198,45.5,76176.33,0.0,-0.97883,2e-05,3.06026]
[1776734092250,45.5,76176.67,0.0,-0.97882,2e-05,3.06128]
[1776734096198,45.5,76176.36,0.0,-0.97882,2e-05,3.06128]
[1776734096440,45.5,76176.36,0.0,-0.97882,2e-05,3.06128]
[1776734096542,45.5,76176.54,0.0,-0.97881,2e-05,3.06193]
[1776734097244,45.5,76168.12,0.0,-0.97897,2e-05,3.04278]
[1776734098251,45.5,76160.76,0.0,-0.9791,2e-05,3.02617]
[1776734099258,45.51,76159.1,0.0,-0.97913,2e-05,3.02267]
[1776734101272,45.51,76150.1,0.0,-0.97929,2e-05,3.00217]
[1776734102279,45.5,76141.73,0.0,-0.97945,2e-05,2.98294]
[1776734103291,45.5,76138.08,0.0,-0.97951,2e-05,2.97448]
[1776734104295,45.5,76133.19,0.0,-0.9796,2e-05,2.96326]
[1776734105302,45.5,76128.94,0.0,-0.97968,2e-05,2.95352]
[1776734107316,45.5,76122.9,0.0,-0.97979,2e-05,2.93968]
[1776734111344,45.5,76127.32,0.0,-0.97972,2e-05,2.94906]
[1776734112351,45.5,76131.86,0.0,-0.97964,2e-05,2.95912]
[1776734115020,45.5,76134.23,0.0,-0.9796,2e-05,2.96413]
[1776734115072,45.5,76134.23,0.0,-0.9796,2e-05,2.96413]
[1776734115188,45.5,76134.23,0.0,-0.9796,2e-05,2.96413]
[1776734115305,45.5,76134.23,0.0,-0.9796,2e-05,2.96413]
[1776734115352,45.5,76134.23,0.0,-0.9796,2e-05,2.96413]
[1776734115437,45.5,76134.23,0.0,-0.9796,2e-05,2.96413]
[1776734115515,45.5,76134.86,0.0,-0.97959,2e-05,2.96537]
[1776734118392,45.5,76131.66,0.0,-0.97965,2e-05,2.95765]
[1776734119255,45.5,76131.66,0.0,-0.97965,2e-05,2.95765]
[1776734119299,45.5,76131.66,0.0,-0.97965,2e-05,2.95765]
[1776734119437,45.5,76131.66,0.0,-0.97965,2e-05,2.95765]
[1776734119560,45.5,76131.66,0.0,-0.97965,2e-05,2.95765]
[1776734119612,45.5,76131.66,0.0,-0.97965,2e-05,2.95765]
[1776734119690,45.5,76131.66,0.0,-0.97965,2e-05,2.95765]
[1776734119769,45.5,76127.78,0.0,-0.97972,2e-05,2.94878]
[1776734125442,45.49,76125.83,0.0,-0.97976,2e-05,2.94358]
[1776734126127,45.49,76125.83,0.0,-0.97976,2e-05,2.94358]
[1776734126183,45.49,76125.83,0.0,-0.97976,2e-05,2.94358]
[1776734126435,45.49,76125.83,0.0,-0.97976,2e-05,2.94358]
[1776734129470,45.49,76121.8,0.0,-0.97984,2e-05,2.93402]
[1776734131523,45.49,76120.02,0.0,-0.97987,2e-05,2.92992]
[1776734131576,45.49,76120.02,0.0,-0.97987,2e-05,2.92992]
[1776734131635,45.49,76120.02,0.0,-0.97987,2e-05,2.92992]
[1776734131690,45.49,76120.02,0.0,-0.97987,2e-05,2.92992]
[1776734131729,45.49,76118.2,0.0,-0.97992,2e-05,2.92339]
[1776734131935,45.49,76118.2,0.0,-0.97992,2e-05,2.92339]
[1776734137526,45.49,76116.61,0.0,-0.97995,2e-05,2.91925]
[1776734140547,45.49,76113.27,0.0,-0.98001,2e-05,2.91157]
[1776734142549,45.49,76113.03,0.0,-0.98002,2e-05,2.91096]
[1776734142601,45.49,76113.03,0.0,-0.98002,2e-05,2.91096]
[1776734142691,45.49,76113.03,0.0,-0.98002,2e-05,2.91096]
[1776734142835,45.49,76113.03,0.0,-0.98002,2e-05,2.91096]
[1776734142889,45.49,76113.03,0.0,-0.98002,2e-05,2.91096]
[1776734142936,45.49,76113.78,0.0,-0.98,2e-05,2.91256]
[1776734143568,45.49,76113.55,0.0,-0.98001,2e-05,2.91197]
[1776734149610,45.48,76113.37,0.0,-0.98002,2e-05,2.91108]
[1776734152631,45.48,76105.42,0.0,-0.98016,2e-05,2.89321]
[1776734153638,45.48,76100.78,0.0,-0.98024,2e-05,2.8829]
[1776734155826,45.48,76098.45,0.0,-0.98028,2e-05,2.87772]
[1776734155878,45.48,76098.45,0.0,-0.98028,2e-05,2.87772]
[1776734155943,45.48,76098.73,0.0,-0.98028,2e-05,2.87831]
[1776734156095,45.48,76098.73,0.0,-0.98028,2e-05,2.87831]
[1776734156142,45.48,76098.73,0.0,-0.98028,2e-05,2.87831]
[1776734156187,45.48,76098.73,0.0,-0.98028,2e-05,2.87831]
[1776734156660,45.48,76097.82,0.0,-0.98029,2e-05,2.87628]
[1776734161695,45.48,76094.74,0.0,-0.98035,2e-05,2.86935]
[1776734162702,45.48,76090.22,0.0,-0.98043,2e-05,2.8594]
[1776734163709,45.48,76086.31,0.0,-0.98049,2e-05,2.85083]
[1776734164455,45.48,76086.31,0.0,-0.98049,2e-05,2.85083]
[1776734164508,45.48,76086.31,0.0,-0.98049,2e-05,2.85083]
[1776734164692,45.48,76086.31,0.0,-0.98049,2e-05,2.85083]
[1776734165218,45.48,76084.09,0.0,-0.98053,2e-05,2.84599]
[1776734165270,45.48,76084.09,0.0,-0.98053,2e-05,2.84599]
[1776734165439,45.48,76084.09,0.0,-0.98053,2e-05,2.84599]
[1776734165722,45.48,76082.97,0.0,-0.98055,2e-05,2.84356]
[1776734169751,45.48,76077.82,0.0,-0.98064,2e-05,2.83241]
[1776734170759,45.48,76076.26,0.0,-0.98067,2e-05,2.82906]
[1776734171766,45.48,76073.84,0.0,-0.98071,2e-05,2.82384]
[1776734172140,45.48,76073.84,0.0,-0.98071,2e-05,2.82384]
[1776734172196,45.48,76073.84,0.0,-0.98071,2e-05,2.82384]
[1776734172219,45.48,76073.84,0.0,-0.98071,2e-05,2.82384]
[1776734172384,45.48,76073.84,0.0,-0.98071,2e-05,2.82384]
[1776734172435,45.48,76073.84,0.0,-0.98071,2e-05,2.82384]
[1776734172437,45.48,76073.84,0.0,-0.98071,2e-05,2.82384]
[1776734172686,45.48,76073.84,0.0,-0.98071,2e-05,2.82384]
[1776734172773,45.48,76071.24,0.0,-0.98075,2e-05,2.81825]
[1776734174787,45.48,76068.3,0.0,-0.9808,2e-05,2.81201]
[1776734177808,45.48,76060.47,0.0,-0.98093,2e-05,2.79531]
[1776734178814,45.48,76057.42,0.0,-0.98098,2e-05,2.78884]
[1776734179965,45.48,76057.42,0.0,-0.98098,2e-05,2.78884]
[1776734183306,45.49,76053.74,0.0,-0.98104,2e-05,2.7814]
[1776734183444,45.49,76053.74,0.0,-0.98104,2e-05,2.7814]
[1776734183702,45.49,76053.74,0.0,-0.98104,2e-05,2.7814]
[1776734183935,45.49,76053.74,0.0,-0.98104,2e-05,2.7814]
[1776734183859,45.49,76051.24,0.0,-0.98108,2e-05,2.77616]
[1776734184867,45.49,76047.9,0.0,-0.98114,2e-05,2.76914]
[1776734186881,45.49,76041.62,0.0,-0.98124,2e-05,2.756]
[1776734187806,45.49,76041.62,0.0,-0.98124,2e-05,2.756]
[1776734187946,45.49,76041.62,0.0,-0.98124,2e-05,2.756]
[1776734188498,45.49,76041.89,0.0,-0.98124,2e-05,2.75673]
[1776734188697,45.49,76041.89,0.0,-0.98124,2e-05,2.75673]
[1776734188902,45.49,76042.96,0.0,-0.98122,2e-05,2.75919]
[1776734190915,45.49,76045.79,0.0,-0.98117,2e-05,2.76557]
[1776734194646,45.49,76047.46,0.0,-0.98116,2e-05,2.7657]
[1776734194689,45.49,76047.46,0.0,-0.98116,2e-05,2.7657]
[1776734200540,45.49,76048.07,0.0,-0.98115,2e-05,2.76779]
[1776734200691,45.49,76048.07,0.0,-0.98115,2e-05,2.76779]
[1776734200798,45.49,76048.07,0.0,-0.98115,2e-05,2.76779]
[1776734200935,45.49,76048.07,0.0,-0.98115,2e-05,2.76779]
[1776734200987,45.49,76045.39,0.0,-0.98119,2e-05,2.76237]
[1776734206021,45.49,76047.35,0.0,-0.98115,2e-05,2.76738]
[1776734209404,45.49,76046.23,0.0,-0.98117,2e-05,2.76531]
[1776734209438,45.49,76046.23,0.0,-0.98117,2e-05,2.76531]
[1776734212064,45.5,76042.57,0.0,-0.98122,2e-05,2.75832]
[1776734213592,45.5,76042.57,0.0,-0.98122,2e-05,2.75832]
[1776734213689,45.5,76042.57,0.0,-0.98122,2e-05,2.75832]
[1776734213721,45.5,76042.57,0.0,-0.98122,2e-05,2.75832]
[1776734213945,45.5,76042.57,0.0,-0.98122,2e-05,2.75832]
[1776734213822,45.5,76041.91,0.0,-0.98123,2e-05,2.75708]
[1776734219115,45.5,76043.63,0.0,-0.98119,2e-05,2.76166]
[1776734220680,45.5,76043.63,0.0,-0.98119,2e-05,2.76166]
[1776734220695,45.5,76043.63,0.0,-0.98119,2e-05,2.76166]
[1776734228614,45.51,76041.71,0.0,-0.98121,2e-05,2.75909]
[1776734228690,45.51,76041.71,0.0,-0.98121,2e-05,2.75909]
[1776734228770,45.51,76046.22,0.0,-0.98114,2e-05,2.76891]
[1776734229846,45.51,76046.22,0.0,-0.98114,2e-05,2.76891]
[1776734229936,45.51,76046.22,0.0,-0.98114,2e-05,2.76891]
[1776734229948,45.51,76047.34,0.0,-0.98112,2e-05,2.77146]
[1776734234230,45.51,76051.35,0.0,-0.98104,2e-05,2.78081]
[1776734235234,45.51,76065.47,0.0,-0.9808,2e-05,2.81138]
[1776734236241,45.51,76070.34,0.0,-0.98072,2e-05,2.82202]
[1776734237307,45.51,76070.34,0.0,-0.98072,2e-05,2.82202]
[1776734237440,45.51,76070.34,0.0,-0.98072,2e-05,2.82202]
[1776734239261,45.51,76079.9,0.0,-0.98055,2e-05,2.84299]
[1776734240268,45.51,76085.15,0.0,-0.98046,2e-05,2.85449]
[1776734241278,45.51,76088.35,0.0,-0.9804,2e-05,2.86151]
[1776734244444,45.51,76088.26,0.0,-0.98041,2e-05,2.8613]
[1776734244704,45.51,76088.26,0.0,-0.98041,2e-05,2.8613]
[1776734245306,45.51,76092.28,0.0,-0.98034,2e-05,2.8701]
[1776734246838,45.51,76092.28,0.0,-0.98034,2e-05,2.8701]
[1776734246936,45.51,76092.28,0.0,-0.98034,2e-05,2.8701]
[1776734246939,45.51,76095.87,0.0,-0.98027,2e-05,2.87797]
[1776734249334,45.51,76090.35,0.0,-0.98037,2e-05,2.86571]
[1776734250341,45.51,76086.24,0.0,-0.98044,2e-05,2.85668]
[1776734251575,45.51,76086.24,0.0,-0.98044,2e-05,2.85668]
[1776734251688,45.51,76086.24,0.0,-0.98044,2e-05,2.85668]
[1776734253362,45.51,76080.14,0.0,-0.98056,2e-05,2.84104]
[1776734254369,45.51,76077.05,0.0,-0.98062,2e-05,2.83432]
[1776734256033,45.51,76077.05,0.0,-0.98062,2e-05,2.83432]
[1776734255376,45.51,76080.14,0.0,-0.98056,2e-05,2.84108]
[1776734256194,45.51,76080.14,0.0,-0.98056,2e-05,2.84108]
[1776734256382,45.51,76084.37,0.0,-0.98049,2e-05,2.85034]
[1776734257788,45.51,76084.37,0.0,-0.98049,2e-05,2.85034]
[1776734257936,45.51,76084.37,0.0,-0.98049,2e-05,2.85034]
[1776734261893,45.51,76083.87,0.0,-0.9805,2e-05,2.84925]
[1776734261936,45.51,76083.87,0.0,-0.9805,2e-05,2.84925]
[1776734262125,45.51,76083.46,0.0,-0.98051,2e-05,2.84836]
[1776734262193,45.51,76083.46,0.0,-0.98051,2e-05,2.84836]
[1776734262425,45.51,76083.69,0.0,-0.9805,2e-05,2.84887]
[1776734266695,45.51,76085.81,0.0,-0.98046,2e-05,2.85353]
[1776734266936,45.51,76085.81,0.0,-0.98046,2e-05,2.85353]
[1776734272496,45.51,76085.73,0.0,-0.98047,2e-05,2.8534]
[1776734273269,45.51,76085.73,0.0,-0.98047,2e-05,2.8534]
[1776734273439,45.51,76085.73,0.0,-0.98047,2e-05,2.8534]
[1776734273642,45.51,76085.73,0.0,-0.98047,2e-05,2.8534]
[1776734273694,45.51,76085.73,0.0,-0.98047,2e-05,2.8534]
[1776734273787,45.51,76085.7,0.0,-0.98047,2e-05,2.85334]
[1776734279545,45.51,76083.44,0.0,-0.9805,2e-05,2.8485]
[1776734285922,45.51,76083.54,0.0,-0.9805,2e-05,2.84877]
[1776734285938,45.51,76083.54,0.0,-0.9805,2e-05,2.84877]
[1776734290804,45.51,76083.06,0.0,-0.98051,2e-05,2.84795]
[1776734290937,45.51,76083.06,0.0,-0.98051,2e-05,2.84795]
[1776734291490,45.51,76082.95,0.0,-0.98051,2e-05,2.84774]
[1776734291695,45.51,76082.95,0.0,-0.98051,2e-05,2.84774]
[1776734291770,45.51,76082.91,0.0,-0.98051,2e-05,2.84769]
[1776734297672,45.52,76080.67,0.0,-0.98055,2e-05,2.84305]
[1776734299793,45.52,76080.67,0.0,-0.98055,2e-05,2.84305]
[1776734299937,45.52,76080.67,0.0,-0.98055,2e-05,2.84305]
[1776734305665,45.52,76083.36,0.0,-0.9805,2e-05,2.84922]
[1776734305693,45.52,76083.36,0.0,-0.9805,2e-05,2.84922]
[1776734305901,45.52,76084.16,0.0,-0.98048,2e-05,2.85101]
[1776734311436,45.52,76085.86,0.0,-0.98045,2e-05,2.85485]
[1776734312494,45.52,76085.34,0.0,-0.98048,2e-05,2.85141]
[1776734312694,45.52,76085.34,0.0,-0.98048,2e-05,2.85141]
[1776734312778,45.52,76083.89,0.0,-0.9805,2e-05,2.84826]
[1776734314013,45.52,76083.89,0.0,-0.9805,2e-05,2.84826]
[1776734314191,45.52,76081.68,0.0,-0.98054,2e-05,2.84347]
[1776734317612,45.52,76080.62,0.0,-0.98056,2e-05,2.84128]
[1776734317688,45.52,76080.62,0.0,-0.98056,2e-05,2.84128]
[1776734317813,45.52,76080.01,0.0,-0.98057,2e-05,2.84]
[1776734318974,45.52,76080.01,0.0,-0.98057,2e-05,2.84]
[1776734319188,45.52,76079.87,0.0,-0.98057,2e-05,2.83974]
[1776734323093,45.52,76080.98,0.0,-0.98055,2e-05,2.84231]
[1776734323187,45.52,76082.93,0.0,-0.98052,2e-05,2.84661]
[1776734324136,45.52,76082.93,0.0,-0.98052,2e-05,2.84661]
[1776734323855,45.52,76084.22,0.0,-0.98049,2e-05,2.84947]
[1776734324198,45.52,76084.22,0.0,-0.98049,2e-05,2.84947]
[1776734331911,45.52,76079.96,0.0,-0.98056,2e-05,2.84049]
[1776734332197,45.52,76079.96,0.0,-0.98056,2e-05,2.84049]
[1776734332435,45.52,76079.96,0.0,-0.98056,2e-05,2.84049]
[1776734332918,45.52,76079.72,0.0,-0.98057,2e-05,2.84002]
[1776734333328,45.52,76079.72,0.0,-0.98057,2e-05,2.84002]
[1776734333438,45.52,76079.72,0.0,-0.98057,2e-05,2.84002]
[1776734338960,45.52,76079.44,0.0,-0.98057,2e-05,2.8397]
[1776734340151,45.52,76079.44,0.0,-0.98057,2e-05,2.8397]
[1776734340197,45.52,76079.35,0.0,-0.98057,2e-05,2.83955]
[1776734340974,45.52,76077.58,0.0,-0.9806,2e-05,2.83574]
[1776734341981,45.52,76073.47,0.0,-0.98067,2e-05,2.82685]
[1776734342988,45.52,76064.12,0.0,-0.98083,2e-05,2.80664]
[1776734343995,45.52,76059.76,0.0,-0.98091,2e-05,2.79733]
[1776734345006,45.52,76056.69,0.0,-0.98096,2e-05,2.79083]
[1776734347349,45.52,76056.17,0.0,-0.98096,2e-05,2.78997]
[1776734347437,45.52,76056.17,0.0,-0.98096,2e-05,2.78997]
[1776734353058,45.53,76056.26,0.0,-0.98096,2e-05,2.79092]
[1776734354866,45.53,76056.3,0.0,-0.98095,2e-05,2.79113]
[1776734354939,45.53,76056.3,0.0,-0.98095,2e-05,2.79113]
[1776734355072,45.53,76056.21,0.0,-0.98096,2e-05,2.79106]
[1776734355830,45.53,76056.21,0.0,-0.98096,2e-05,2.79106]
[1776734355938,45.53,76056.21,0.0,-0.98096,2e-05,2.79106]
[1776734361114,45.53,76055.76,0.0,-0.98096,2e-05,2.79083]
[1776734363130,45.53,76049.32,0.0,-0.98106,2e-05,2.77723]
[1776734363710,45.53,76049.32,0.0,-0.98106,2e-05,2.77723]
[1776734363937,45.53,76049.32,0.0,-0.98106,2e-05,2.77723]
[1776734364137,45.53,76045.3,0.0,-0.98113,2e-05,2.76873]
[1776734364979,45.53,76045.3,0.0,-0.98113,2e-05,2.76873]
[1776734365192,45.53,76044.8,0.0,-0.98114,2e-05,2.7678]
[1776734367161,45.53,76041.0,0.0,-0.9812,2e-05,2.75998]
[1776734369175,45.53,76036.84,0.0,-0.98127,2e-05,2.75143]
[1776734370525,45.54,76034.8,0.0,-0.9813,2e-05,2.74726]
[1776734370689,45.54,76034.8,0.0,-0.9813,2e-05,2.74726]
[1776734371189,45.54,76035.65,0.0,-0.9813,2e-05,2.74698]
[1776734373203,45.54,76039.18,0.0,-0.98124,2e-05,2.75486]
[1776734373538,45.54,76039.18,0.0,-0.98124,2e-05,2.75486]
[1776734373690,45.54,76039.18,0.0,-0.98124,2e-05,2.75486]
[1776734378243,45.54,76033.31,0.0,-0.98133,2e-05,2.74341]
[1776734379478,45.54,76033.31,0.0,-0.98133,2e-05,2.74341]
[1776734379693,45.54,76033.31,0.0,-0.98133,2e-05,2.74341]
[1776734379795,45.54,76026.83,0.0,-0.98143,2e-05,2.72986]
[1776734380885,45.54,76026.83,0.0,-0.98143,2e-05,2.72986]
[1776734380941,45.54,76026.83,0.0,-0.98143,2e-05,2.72986]
[1776734384321,45.55,76025.87,0.0,-0.98144,2e-05,2.72868]
[1776734384439,45.55,76025.87,0.0,-0.98144,2e-05,2.72868]
[1776734384540,45.55,76025.13,0.0,-0.98145,2e-05,2.72733]
[1776734386314,45.55,76024.73,0.0,-0.98146,2e-05,2.7267]
[1776734386438,45.55,76024.73,0.0,-0.98146,2e-05,2.7267]
[1776734391342,45.55,76030.97,0.0,-0.98134,2e-05,2.74121]
[1776734392685,45.55,76030.97,0.0,-0.98134,2e-05,2.74121]
[1776734392944,45.55,76030.97,0.0,-0.98134,2e-05,2.74121]
[1776734393045,45.55,76034.23,0.0,-0.98129,2e-05,2.74833]
[1776734394133,45.55,76034.23,0.0,-0.98129,2e-05,2.74833]
[1776734394190,45.55,76034.23,0.0,-0.98129,2e-05,2.74833]
[1776734399399,45.56,76034.18,0.0,-0.98128,2e-05,2.7495]
[1776734404435,45.56,76035.73,0.0,-0.98125,2e-05,2.75353]
[1776734405444,45.56,76042.31,0.0,-0.98113,2e-05,2.76775]
[1776734406776,45.56,76042.31,0.0,-0.98113,2e-05,2.76775]
[1776734406935,45.56,76042.31,0.0,-0.98113,2e-05,2.76775]
[1776734407037,45.56,76047.59,0.0,-0.98104,2e-05,2.77938]
[1776734408400,45.56,76048.27,0.0,-0.98103,2e-05,2.78084]
[1776734408438,45.56,76048.27,0.0,-0.98103,2e-05,2.78084]
[1776734412878,45.56,76048.48,0.0,-0.98102,2e-05,2.78193]
[1776734412937,45.56,76048.48,0.0,-0.98102,2e-05,2.78193]
[1776734412943,45.56,76048.92,0.0,-0.98101,2e-05,2.78299]
[1776734413501,45.57,76051.78,0.0,-0.98096,2e-05,2.78926]
[1776734416106,45.57,76052.06,0.0,-0.98096,2e-05,2.78997]
[1776734416204,45.57,76052.06,0.0,-0.98096,2e-05,2.78997]
[1776734421711,45.58,76055.41,0.0,-0.98088,2e-05,2.80002]
[1776734421936,45.58,76055.41,0.0,-0.98088,2e-05,2.80002]
[1776734422037,45.58,76055.86,0.0,-0.98087,2e-05,2.80164]
[1776734422807,45.58,76055.86,0.0,-0.98087,2e-05,2.80164]
[1776734422936,45.58,76055.86,0.0,-0.98087,2e-05,2.80164]
[1776734424578,45.59,76053.25,0.0,-0.9809,2e-05,2.79796]
[1776734426449,45.59,76051.0,0.0,-0.98093,2e-05,2.79376]
[1776734426699,45.59,76051.0,0.0,-0.98093,2e-05,2.79376]
[1776734426761,45.59,76049.89,0.0,-0.98094,2e-05,2.79204]
[1776734427931,45.59,76049.89,0.0,-0.98094,2e-05,2.79204]
[1776734428192,45.59,76049.89,0.0,-0.98094,2e-05,2.79204]
[1776734435661,45.61,76048.58,0.0,-0.98094,2e-05,2.79165]
[1776734435691,45.61,76048.58,0.0,-0.98094,2e-05,2.79165]
[1776734435763,45.61,76051.74,0.0,-0.98088,2e-05,2.7991]
[1776734436922,45.61,76051.74,0.0,-0.98088,2e-05,2.7991]
[1776734436938,45.61,76051.74,0.0,-0.98088,2e-05,2.7991]
[1776734439685,45.62,76058.42,0.0,-0.98075,2e-05,2.81606]
[1776734440631,45.62,76058.42,0.0,-0.98075,2e-05,2.81606]
[1776734440693,45.62,76058.42,0.0,-0.98075,2e-05,2.81606]
[1776734441179,45.62,76058.42,0.0,-0.98075,2e-05,2.81606]
[1776734441190,45.62,76058.42,0.0,-0.98075,2e-05,2.81606]
[1776734441699,45.62,76059.47,0.0,-0.98072,2e-05,2.81955]
[1776734443713,45.63,76057.09,0.0,-0.98075,2e-05,2.81563]
[1776734445022,45.63,76057.09,0.0,-0.98075,2e-05,2.81563]
[1776734445202,45.63,76057.09,0.0,-0.98075,2e-05,2.81563]
[1776734450762,45.65,76057.96,0.0,-0.9807,2e-05,2.8218]
[1776734451725,45.65,76057.96,0.0,-0.9807,2e-05,2.8218]
[1776734451935,45.65,76057.96,0.0,-0.9807,2e-05,2.8218]
[1776734452036,45.65,76057.92,0.0,-0.9807,2e-05,2.82233]
[1776734452942,45.65,76057.92,0.0,-0.9807,2e-05,2.82233]
[1776734453190,45.65,76057.92,0.0,-0.9807,2e-05,2.82233]
[1776734455797,45.66,76053.23,0.0,-0.98076,2e-05,2.81465]
[1776734459645,45.66,76052.78,0.0,-0.98075,2e-05,2.81555]
[1776734459688,45.66,76052.78,0.0,-0.98075,2e-05,2.81555]
[1776734459825,45.67,76053.25,0.0,-0.98074,2e-05,2.81718]
[1776734461852,45.67,76057.75,0.0,-0.98065,2e-05,2.82815]
[1776734462451,45.67,76057.75,0.0,-0.98065,2e-05,2.82815]
[1776734463039,45.67,76057.75,0.0,-0.98065,2e-05,2.82815]
[1776734463198,45.67,76057.75,0.0,-0.98065,2e-05,2.82815]
[1776734463261,45.67,76060.31,0.0,-0.9806,2e-05,2.83431]
[1776734468899,45.69,76060.77,0.0,-0.98057,2e-05,2.83879]
[1776734471043,45.69,76062.46,0.0,-0.98053,2e-05,2.84305]
[1776734471197,45.69,76062.46,0.0,-0.98053,2e-05,2.84305]
[1776734473935,45.7,76071.24,0.0,-0.98036,2e-05,2.86448]
[1776734474942,45.7,76075.79,0.0,-0.98028,2e-05,2.87499]
[1776734476404,45.7,76077.79,0.0,-0.98024,2e-05,2.8799]
[1776734476436,45.7,76077.79,0.0,-0.98024,2e-05,2.8799]
[1776734481993,45.71,76077.93,0.0,-0.98021,2e-05,2.88327]
[1776734487030,45.72,76077.96,0.0,-0.98019,2e-05,2.88585]
[1776734492526,45.72,76078.08,0.0,-0.98018,2e-05,2.88711]
[1776734492687,45.72,76078.08,0.0,-0.98018,2e-05,2.88711]
[1776734500122,45.74,76074.16,0.0,-0.98022,2e-05,2.88164]
[1776734501550,45.75,76073.45,0.0,-0.98023,2e-05,2.88058]
[1776734501692,45.75,76073.45,0.0,-0.98023,2e-05,2.88058]
[1776734504150,45.75,76067.17,0.0,-0.98033,2e-05,2.86832]
[1776734504706,45.75,76067.17,0.0,-0.98033,2e-05,2.86832]
[1776734504939,45.75,76067.17,0.0,-0.98033,2e-05,2.86832]
[1776734510052,45.76,76068.25,0.0,-0.98029,2e-05,2.87326]
[1776734510202,45.76,76068.25,0.0,-0.98029,2e-05,2.87326]
[1776734516234,45.77,76067.87,0.0,-0.98026,2e-05,2.87591]
[1776734517381,45.78,76066.49,0.0,-0.98028,2e-05,2.87338]
[1776734517440,45.78,76066.49,0.0,-0.98028,2e-05,2.87338]
[1776734523283,45.79,76063.53,0.0,-0.98031,2e-05,2.8699]
[1776734524765,45.79,76063.39,0.0,-0.98031,2e-05,2.8701]
[1776734524944,45.79,76063.39,0.0,-0.98031,2e-05,2.8701]
[1776734530332,45.8,76062.42,0.0,-0.98031,2e-05,2.86994]
[1776734536374,45.81,76061.85,0.0,-0.9803,2e-05,2.87165]
[1776734542649,45.81,76061.28,0.0,-0.98029,2e-05,2.87237]
[1776734542692,45.81,76061.28,0.0,-0.98029,2e-05,2.87237]
[1776734544431,45.82,76054.65,0.0,-0.98039,2e-05,2.85984]
[1776734545439,45.82,76042.28,0.0,-0.9806,2e-05,2.83345]
[1776734546446,45.83,76036.93,0.0,-0.98069,2e-05,2.82239]
[1776734547453,45.83,76035.21,0.0,-0.98072,2e-05,2.81867]
[1776734548646,45.83,76035.21,0.0,-0.98072,2e-05,2.81867]
[1776734548687,45.83,76035.21,0.0,-0.98072,2e-05,2.81867]
[1776734548788,45.83,76035.09,0.0,-0.98072,2e-05,2.81845]
[1776734555509,45.83,76039.14,0.0,-0.98066,2e-05,2.82504]
[1776734556517,45.83,76047.81,0.0,-0.98051,2e-05,2.84387]
[1776734557524,45.83,76052.43,0.0,-0.98043,2e-05,2.8539]
[1776734558410,45.83,76052.43,0.0,-0.98043,2e-05,2.8539]
[1776734558441,45.83,76052.43,0.0,-0.98043,2e-05,2.8539]
[1776734564117,45.83,76050.07,0.0,-0.98048,2e-05,2.84862]
[1776734564189,45.83,76050.07,0.0,-0.98048,2e-05,2.84862]
[1776734570141,45.83,76051.07,0.0,-0.98046,2e-05,2.85068]
[1776734570198,45.83,76051.07,0.0,-0.98046,2e-05,2.85068]
[1776734572631,45.82,76054.55,0.0,-0.9804,2e-05,2.85814]
[1776734577667,45.83,76053.32,0.0,-0.98041,2e-05,2.85639]
[1776734582702,45.83,76053.23,0.0,-0.98042,2e-05,2.856]
[1776734589066,45.83,76053.19,0.0,-0.98041,2e-05,2.85689]
[1776734589192,45.83,76053.19,0.0,-0.98041,2e-05,2.85689]
[1776734593783,45.84,76056.01,0.0,-0.98033,2e-05,2.86667]
[1776734594938,45.84,76056.01,0.0,-0.98033,2e-05,2.86667]
[1776734595194,45.84,76056.01,0.0,-0.98033,2e-05,2.86667]
[1776734595228,45.85,76058.52,0.0,-0.98028,2e-05,2.87266]
[1776734595797,45.85,76061.19,0.0,-0.98023,2e-05,2.87899]
[1776734598818,45.85,76064.66,0.0,-0.98016,2e-05,2.88804]
[1776734600060,45.85,76064.66,0.0,-0.98016,2e-05,2.88804]
[1776734600190,45.85,76064.66,0.0,-0.98016,2e-05,2.88804]
[1776734602846,45.86,76062.26,0.0,-0.98019,2e-05,2.88461]
[1776734605303,45.86,76062.0,0.0,-0.98019,2e-05,2.8845]
[1776734605438,45.86,76062.0,0.0,-0.98019,2e-05,2.8845]
[1776734610902,45.87,76062.8,0.0,-0.98015,2e-05,2.88949]
[1776734616943,45.88,76063.99,0.0,-0.98012,2e-05,2.89247]
[1776734619232,45.89,76065.82,0.0,-0.98009,2e-05,2.89694]
[1776734619438,45.89,76065.82,0.0,-0.98009,2e-05,2.89694]
[1776734619331,45.89,76070.61,0.0,-0.98,2e-05,2.90793]
[1776734622509,45.89,76070.42,0.0,-0.98,2e-05,2.90835]
[1776734622692,45.89,76070.42,0.0,-0.98,2e-05,2.90835]
[1776734624000,45.89,76075.39,0.0,-0.9799,2e-05,2.92058]
[1776734625333,45.89,76075.39,0.0,-0.9799,2e-05,2.92058]
[1776734625445,45.89,76075.39,0.0,-0.9799,2e-05,2.92058]
[1776734625435,45.9,76078.72,0.0,-0.97984,2e-05,2.92835]
[1776734631047,45.9,76078.6,0.0,-0.97982,2e-05,2.93036]
[1776734633224,45.91,76078.33,0.0,-0.97982,2e-05,2.93015]
[1776734633441,45.91,76078.33,0.0,-0.97982,2e-05,2.93015]
[1776734639108,45.92,76077.65,0.0,-0.97981,2e-05,2.93135]
[1776734639895,45.92,76077.65,0.0,-0.97981,2e-05,2.93135]
[1776734639942,45.92,76077.65,0.0,-0.97981,2e-05,2.93135]
[1776734640112,45.92,76074.73,0.0,-0.97986,2e-05,2.92527]
[1776734641119,45.92,76068.19,0.0,-0.97997,2e-05,2.91121]
[1776734642253,45.92,76068.19,0.0,-0.97997,2e-05,2.91121]
[1776734642442,45.92,76068.19,0.0,-0.97997,2e-05,2.91121]
[1776734642465,45.92,76064.02,0.0,-0.98004,2e-05,2.90245]
[1776734646153,45.93,76061.8,0.0,-0.98007,2e-05,2.89931]
[1776734647161,45.93,76059.28,0.0,-0.98011,2e-05,2.89421]
[1776734647719,45.93,76059.28,0.0,-0.98011,2e-05,2.89421]
[1776734647941,45.93,76059.28,0.0,-0.98011,2e-05,2.89421]
[1776734649175,45.93,76053.1,0.0,-0.98021,2e-05,2.88156]
[1776734654210,45.94,76052.02,0.0,-0.98021,2e-05,2.88154]
[1776734659245,45.95,76051.16,0.0,-0.9802,2e-05,2.88199]
[1776734662266,45.95,76053.43,0.0,-0.98015,2e-05,2.88835]
[1776734663273,45.96,76056.02,0.0,-0.9801,2e-05,2.89449]
[1776734664022,45.96,76056.02,0.0,-0.9801,2e-05,2.89449]
[1776734664195,45.96,76056.02,0.0,-0.9801,2e-05,2.89449]
[1776734664280,45.96,76060.09,0.0,-0.98003,2e-05,2.90388]
[1776734668308,45.96,76057.25,0.0,-0.98006,2e-05,2.89934]
[1776734668578,45.96,76057.25,0.0,-0.98006,2e-05,2.89934]
[1776734668689,45.96,76057.25,0.0,-0.98006,2e-05,2.89934]
[1776734674350,45.97,76055.64,0.0,-0.98009,2e-05,2.8961]
[1776734676859,45.98,76055.57,0.0,-0.98008,2e-05,2.89683]
[1776734676937,45.98,76055.57,0.0,-0.98008,2e-05,2.89683]
[1776734682406,45.99,76055.37,0.0,-0.98006,2e-05,2.89902]
[1776734685179,45.99,76055.41,0.0,-0.98006,2e-05,2.89954]
[1776734685189,45.99,76055.41,0.0,-0.98006,2e-05,2.89954]
[1776734697511,46.01,76055.18,0.0,-0.98001,2e-05,2.90502]
[1776734700241,46.01,76055.45,0.0,-0.98,2e-05,2.90645]
[1776734700437,46.01,76055.45,0.0,-0.98,2e-05,2.90645]
[1776734705567,46.02,76055.33,0.0,-0.97998,2e-05,2.90866]
[1776734710602,46.03,76056.74,0.0,-0.97994,2e-05,2.91376]
[1776734716644,46.04,76056.98,0.0,-0.97992,2e-05,2.91663]
[1776734719664,46.04,76054.39,0.0,-0.97995,2e-05,2.91248]
[1776734720950,46.04,76054.39,0.0,-0.97995,2e-05,2.91248]
[1776734721192,46.04,76054.39,0.0,-0.97995,2e-05,2.91248]
[1776734722687,46.05,76050.59,0.0,-0.98001,2e-05,2.90491]
[1776734723694,46.05,76048.21,0.0,-0.98005,2e-05,2.90007]
[1776734724951,46.05,76048.21,0.0,-0.98005,2e-05,2.90007]
[1776734725199,46.05,76048.21,0.0,-0.98005,2e-05,2.90007]
[1776734725300,46.05,76044.23,0.0,-0.98012,2e-05,2.89217]
[1776734728729,46.05,76040.04,0.0,-0.98019,2e-05,2.88249]
[1776734730743,46.05,76037.08,0.0,-0.98025,2e-05,2.87581]
[1776734732142,46.05,76037.08,0.0,-0.98025,2e-05,2.87581]
[1776734732163,46.05,76032.45,0.0,-0.98034,2e-05,2.86331]
[1776734733661,46.05,76033.24,0.0,-0.98033,2e-05,2.86495]
[1776734733688,46.05,76033.24,0.0,-0.98033,2e-05,2.86495]
[1776734733764,46.05,76030.83,0.0,-0.98037,2e-05,2.85963]
[1776734735441,46.05,76030.83,0.0,-0.98037,2e-05,2.85963]
[1776734735542,46.05,76030.11,0.0,-0.98038,2e-05,2.858]
[1776734737796,46.05,76026.95,0.0,-0.98044,2e-05,2.85098]
[1776734743317,46.05,76028.05,0.0,-0.98042,2e-05,2.85317]
[1776734743439,46.05,76028.05,0.0,-0.98042,2e-05,2.85317]
[1776734745852,46.05,76032.3,0.0,-0.98035,2e-05,2.86216]
[1776734747216,46.05,76032.3,0.0,-0.98035,2e-05,2.86216]
[1776734747434,46.05,76032.3,0.0,-0.98035,2e-05,2.86216]
[1776734747536,46.05,76031.17,0.0,-0.98037,2e-05,2.85965]
[1776734749880,46.04,76028.07,0.0,-0.98043,2e-05,2.85276]
[1776734755436,46.04,76027.33,0.0,-0.98044,2e-05,2.85097]
[1776734760285,46.04,76023.76,0.0,-0.9805,2e-05,2.84317]
[1776734760435,46.04,76023.76,0.0,-0.9805,2e-05,2.84317]
[1776734760489,46.05,76023.57,0.0,-0.9805,2e-05,2.8432]
[1776734764108,46.04,76021.6,0.0,-0.98054,2e-05,2.83886]
[1776734764191,46.04,76021.6,0.0,-0.98054,2e-05,2.83886]
[1776734770025,46.04,76025.56,0.0,-0.98047,2e-05,2.84725]
[1776734771032,46.04,76028.68,0.0,-0.98042,2e-05,2.85397]
[1776734771864,46.04,76028.68,0.0,-0.98042,2e-05,2.85397]
[1776734771937,46.04,76028.68,0.0,-0.98042,2e-05,2.85397]
[1776734772386,46.04,76028.68,0.0,-0.98042,2e-05,2.85397]
[1776734772435,46.04,76028.68,0.0,-0.98042,2e-05,2.85397]
[1776734772487,46.04,76029.83,0.0,-0.9804,2e-05,2.85641]
[1776734776070,46.04,76039.36,0.0,-0.98023,2e-05,2.87691]
[1776734777206,46.04,76039.36,0.0,-0.98023,2e-05,2.87691]
[1776734777436,46.04,76039.36,0.0,-0.98023,2e-05,2.87691]
[1776734777460,46.04,76042.3,0.0,-0.98018,2e-05,2.88381]
[1776734779092,46.05,76036.85,0.0,-0.98027,2e-05,2.87228]
[1776734780197,46.05,76036.85,0.0,-0.98027,2e-05,2.87228]
[1776734780409,46.05,76036.85,0.0,-0.98027,2e-05,2.87228]
[1776734780439,46.05,76036.85,0.0,-0.98027,2e-05,2.87228]
[1776734780446,46.05,76031.51,0.0,-0.98036,2e-05,2.86059]
[1776734786502,46.04,76029.52,0.0,-0.9804,2e-05,2.85599]
[1776734786506,46.04,76026.18,0.0,-0.98046,2e-05,2.8487]
[1776734786674,46.04,76026.18,0.0,-0.98046,2e-05,2.8487]
[1776734786695,46.04,76026.18,0.0,-0.98046,2e-05,2.8487]
[1776734786934,46.04,76026.18,0.0,-0.98046,2e-05,2.8487]
[1776734787148,46.04,76025.97,0.0,-0.98046,2e-05,2.84821]
[1776734793467,46.04,76025.93,0.0,-0.98048,2e-05,2.84567]
[1776734793695,46.04,76025.16,0.0,-0.98049,2e-05,2.84395]
[1776734799234,46.04,76023.92,0.0,-0.98051,2e-05,2.84111]
[1776734803615,46.04,76023.43,0.0,-0.98052,2e-05,2.83999]
[1776734803697,46.04,76023.35,0.0,-0.98053,2e-05,2.8398]
[1776734803862,46.04,76023.35,0.0,-0.98053,2e-05,2.8398]
[1776734803938,46.04,76023.35,0.0,-0.98053,2e-05,2.8398]
[1776734804271,46.04,76022.77,0.0,-0.98054,2e-05,2.83853]
[1776734809307,46.04,76022.62,0.0,-0.98054,2e-05,2.83811]
[1776734811127,46.04,76022.39,0.0,-0.98054,2e-05,2.8376]
[1776734811197,46.04,76022.39,0.0,-0.98054,2e-05,2.8376]
[1776734820384,46.04,76021.3,0.0,-0.98056,2e-05,2.83509]
[1776734824201,46.04,76020.72,0.0,-0.98057,2e-05,2.8338]
[1776734824442,46.04,76020.72,0.0,-0.98057,2e-05,2.8338]
[1776734824504,46.04,76020.72,0.0,-0.98057,2e-05,2.8338]
[1776734824606,46.04,76021.65,0.0,-0.98056,2e-05,2.83579]
[1776734824691,46.04,76021.65,0.0,-0.98056,2e-05,2.83579]
[1776734828440,46.04,76025.34,0.0,-0.98049,2e-05,2.84367]
[1776734831610,46.04,76025.53,0.0,-0.98049,2e-05,2.84402]
[1776734831694,46.04,76027.25,0.0,-0.98046,2e-05,2.84771]
[1776734836496,46.04,76035.09,0.0,-0.98033,2e-05,2.86452]
[1776734837503,46.04,76039.86,0.0,-0.98025,2e-05,2.87484]
[1776734838050,46.04,76039.86,0.0,-0.98025,2e-05,2.87484]
[1776734838207,46.04,76039.86,0.0,-0.98025,2e-05,2.87484]
[1776734838275,46.04,76039.86,0.0,-0.98025,2e-05,2.87484]
[1776734838442,46.04,76039.86,0.0,-0.98025,2e-05,2.87484]
[1776734838510,46.04,76040.1,0.0,-0.98024,2e-05,2.87528]
[1776734840524,46.04,76044.62,0.0,-0.98016,2e-05,2.88612]
[1776734842532,46.04,76045.29,0.0,-0.98014,2e-05,2.88805]
[1776734842697,46.05,76045.72,0.0,-0.98013,2e-05,2.88945]
[1776734847573,46.06,76041.33,0.0,-0.98019,2e-05,2.88218]
[1776734847918,46.06,76041.33,0.0,-0.98019,2e-05,2.88218]
[1776734847940,46.06,76041.33,0.0,-0.98019,2e-05,2.88218]
[1776734848477,46.06,76041.33,0.0,-0.98019,2e-05,2.88218]
[1776734848696,46.06,76041.22,0.0,-0.98019,2e-05,2.88241]
[1776734854622,46.06,76039.7,0.0,-0.98021,2e-05,2.87845]
[1776734856430,46.06,76039.65,0.0,-0.98022,2e-05,2.87825]
[1776734856701,46.06,76039.65,0.0,-0.98022,2e-05,2.87825]
[1776734866712,46.06,76039.91,0.0,-0.98021,2e-05,2.8789]
[1776734871698,46.06,76039.66,0.0,-0.98022,2e-05,2.87825]
[1776734871756,46.06,76045.3,0.0,-0.98012,2e-05,2.89019]
[1776734875351,46.06,76045.2,0.0,-0.98012,2e-05,2.88975]
[1776734880816,46.06,76042.29,0.0,-0.98018,2e-05,2.88317]
[1776734885851,46.06,76039.94,0.0,-0.98022,2e-05,2.87744]
[1776734887865,46.06,76035.92,0.0,-0.98029,2e-05,2.86851]
[1776734888836,46.06,76035.92,0.0,-0.98029,2e-05,2.86851]
[1776734888938,46.06,76035.92,0.0,-0.98029,2e-05,2.86851]
[1776734889259,46.06,76035.92,0.0,-0.98029,2e-05,2.86851]
[1776734889437,46.06,76035.92,0.0,-0.98029,2e-05,2.86851]
[1776734889477,46.06,76037.33,0.0,-0.98027,2e-05,2.8715]
[1776734895922,46.05,76037.49,0.0,-0.98027,2e-05,2.8713]
[1776734897629,46.05,76037.49,0.0,-0.98027,2e-05,2.8713]
[1776734897691,46.05,76037.49,0.0,-0.98027,2e-05,2.8713]
[1776734902971,46.05,76037.01,0.0,-0.98028,2e-05,2.86971]
[1776734908009,46.05,76037.37,0.0,-0.98028,2e-05,2.87012]
[1776734910825,46.05,76038.35,0.0,-0.98027,2e-05,2.8721]
[1776734910941,46.05,76038.35,0.0,-0.98027,2e-05,2.8721]
[1776734911323,46.05,76038.35,0.0,-0.98027,2e-05,2.8721]
[1776734911450,46.05,76038.35,0.0,-0.98027,2e-05,2.8721]
[1776734911552,46.05,76038.14,0.0,-0.98028,2e-05,2.86923]
[1776734914054,46.05,76044.98,0.0,-0.98016,2e-05,2.88448]
[1776734915300,46.05,76044.98,0.0,-0.98016,2e-05,2.88448]
[1776734915439,46.05,76044.98,0.0,-0.98016,2e-05,2.88448]
[1776734915512,46.05,76050.98,0.0,-0.98006,2e-05,2.89808]
[1776734917075,46.05,76053.64,0.0,-0.98001,2e-05,2.90423]
[1776734922111,46.06,76053.84,0.0,-0.97999,2e-05,2.90566]
[1776734927146,46.07,76056.15,0.0,-0.97994,2e-05,2.91283]
[1776734928543,46.07,76056.15,0.0,-0.97994,2e-05,2.91283]
[1776734928694,46.07,76056.15,0.0,-0.97994,2e-05,2.91283]
[1776734929286,46.07,76056.52,0.0,-0.97993,2e-05,2.91405]
[1776734929435,46.07,76056.52,0.0,-0.97993,2e-05,2.91405]
[1776734929452,46.07,76056.97,0.0,-0.97992,2e-05,2.91545]
[1776734935202,46.08,76057.29,0.0,-0.97989,2e-05,2.91853]
[1776734938998,46.08,76056.2,0.0,-0.9799,2e-05,2.9173]
[1776734939188,46.08,76056.2,0.0,-0.9799,2e-05,2.9173]
[1776734944266,46.09,76057.68,0.0,-0.97986,2e-05,2.92289]
[1776734949621,46.1,76059.7,0.0,-0.97981,2e-05,2.92883]
[1776734949696,46.1,76059.7,0.0,-0.97981,2e-05,2.92883]
[1776734950282,46.1,76059.7,0.0,-0.97981,2e-05,2.9292]
[1776734950437,46.1,76059.7,0.0,-0.97981,2e-05,2.9292]
[1776734950538,46.1,76059.7,0.0,-0.9798,2e-05,2.92956]
[1776734952322,46.1,76063.62,0.0,-0.97973,2e-05,2.93895]
[1776734957357,46.11,76065.9,0.0,-0.97967,2e-05,2.94569]
[1776734958710,46.11,76065.9,0.0,-0.97967,2e-05,2.94569]
[1776734958784,46.11,76073.65,0.0,-0.97953,2e-05,2.96325]
[1776734958938,46.11,76073.65,0.0,-0.97953,2e-05,2.96325]
[1776734959371,46.11,76075.48,0.0,-0.9795,2e-05,2.96763]
[1776734963251,46.11,76077.52,0.0,-0.97945,2e-05,2.97305]
[1776734963436,46.11,76077.52,0.0,-0.97945,2e-05,2.97305]
[1776734963475,46.11,76077.52,0.0,-0.97945,2e-05,2.97334]
[1776734965704,46.12,76075.0,0.0,-0.97949,2e-05,2.968]
[1776734965766,46.12,76071.05,0.0,-0.97956,2e-05,2.95949]
[1776734965936,46.12,76071.05,0.0,-0.97956,2e-05,2.95949]
[1776734966420,46.12,76067.66,0.0,-0.97962,2e-05,2.95226]
[1776734970448,46.12,76072.47,0.0,-0.97952,2e-05,2.96425]
[1776734970981,46.12,76072.47,0.0,-0.97952,2e-05,2.96425]
[1776734971194,46.12,76072.47,0.0,-0.97952,2e-05,2.96425]
[1776734971455,46.12,76075.34,0.0,-0.97949,2e-05,2.96857]
[1776734971982,46.12,76075.34,0.0,-0.97949,2e-05,2.96857]
[1776734972192,46.12,76075.34,0.0,-0.97949,2e-05,2.96857]
[1776734972461,46.12,76077.4,0.0,-0.97945,2e-05,2.97345]
[1776734975486,46.13,76083.28,0.0,-0.97933,2e-05,2.98745]
[1776734976493,46.13,76093.23,0.0,-0.97915,2e-05,3.01008]
[1776734977500,46.13,76100.68,0.0,-0.97902,2e-05,3.02713]
[1776734978507,46.13,76103.31,0.0,-0.97897,2e-05,3.03329]
[1776734979517,46.13,76134.3,0.0,-0.97839,2e-05,3.10434]
[1776734980261,46.13,76134.3,0.0,-0.97839,2e-05,3.10434]
[1776734980522,46.13,76153.65,0.0,-0.97803,2e-05,3.14928]
[1776734981529,46.13,76152.88,0.0,-0.97804,2e-05,3.14748]
[1776734983013,46.13,76153.01,0.0,-0.97804,2e-05,3.14779]
[1776734984375,46.13,76151.65,0.0,-0.97807,2e-05,3.14463]
[1776734984439,46.13,76151.65,0.0,-0.97807,2e-05,3.14463]
[1776734984550,46.13,76151.96,0.0,-0.97806,2e-05,3.14536]
[1776734988578,46.13,76159.39,0.0,-0.97792,2e-05,3.16274]
[1776734989585,46.13,76165.59,0.0,-0.9778,2e-05,3.17724]
[1776734990592,46.13,76170.12,0.0,-0.97771,2e-05,3.18784]
[1776734992606,46.13,76165.08,0.0,-0.97781,2e-05,3.17588]
[1776734993613,46.13,76163.6,0.0,-0.97784,2e-05,3.17237]
[1776734998650,46.13,76161.61,0.0,-0.97788,2e-05,3.16755]
[1776735000663,46.13,76158.34,0.0,-0.97794,2e-05,3.15986]
[1776735002676,46.13,76164.51,0.0,-0.97782,2e-05,3.17426]
[1776735003684,46.13,76167.7,0.0,-0.97776,2e-05,3.18171]
[1776735004691,46.13,76171.24,0.0,-0.9777,2e-05,3.18999]
[1776735005698,46.13,76179.29,0.0,-0.97754,2e-05,3.20891]
[1776735006705,46.13,76182.16,0.0,-0.97749,2e-05,3.2156]
[1776735009726,46.13,76185.36,0.0,-0.97743,2e-05,3.22286]
[1776735011740,46.13,76189.8,0.0,-0.97735,2e-05,3.23316]
[1776735013754,46.13,76195.15,0.0,-0.97724,2e-05,3.24561]
[1776735014761,46.12,76191.28,0.0,-0.97732,2e-05,3.23624]
[1776735017794,46.12,76193.43,0.0,-0.97728,2e-05,3.24107]
[1776735017846,46.12,76193.43,0.0,-0.97728,2e-05,3.24107]
[1776735017936,46.12,76194.41,0.0,-0.97726,2e-05,3.24326]
[1776735020649,46.12,76192.19,0.0,-0.97731,2e-05,3.23767]
[1776735020696,46.12,76192.19,0.0,-0.97731,2e-05,3.23767]
[1776735020701,46.12,76192.19,0.0,-0.97731,2e-05,3.23767]
[1776735020804,46.12,76190.99,0.0,-0.97733,2e-05,3.23467]
[1776735021376,46.12,76190.99,0.0,-0.97733,2e-05,3.23467]
[1776735021436,46.12,76190.99,0.0,-0.97733,2e-05,3.23467]
[1776735021811,46.12,76190.39,0.0,-0.97735,2e-05,3.23311]
[1776735023619,46.12,76188.07,0.0,-0.97739,2e-05,3.22746]
[1776735023636,46.12,76188.07,0.0,-0.97739,2e-05,3.22746]
[1776735023695,46.12,76188.07,0.0,-0.97739,2e-05,3.22746]
[1776735024832,46.12,76181.13,0.0,-0.97753,2e-05,3.21077]
[1776735025789,46.12,76181.13,0.0,-0.97753,2e-05,3.21077]
[1776735025878,46.12,76181.13,0.0,-0.97753,2e-05,3.21077]
[1776735025839,46.12,76177.76,0.0,-0.97759,2e-05,3.20268]
[1776735025937,46.12,76177.76,0.0,-0.97759,2e-05,3.20268]
[1776735026846,46.12,76177.48,0.0,-0.9776,2e-05,3.20193]
[1776735029867,46.12,76181.1,0.0,-0.97753,2e-05,3.21024]
[1776735031881,46.12,76185.31,0.0,-0.97747,2e-05,3.21752]
[1776735032352,46.12,76185.31,0.0,-0.97747,2e-05,3.21752]
[1776735032405,46.12,76185.31,0.0,-0.97747,2e-05,3.21752]
[1776735032436,46.12,76185.31,0.0,-0.97747,2e-05,3.21752]
[1776735033902,46.12,76186.34,0.0,-0.97745,2e-05,3.21987]
[1776735033938,46.12,76187.6,0.0,-0.97743,2e-05,3.22275]
[1776735033947,46.12,76187.6,0.0,-0.97743,2e-05,3.22275]
[1776735034907,46.12,76188.22,0.0,-0.97742,2e-05,3.22411]
[1776735035029,46.12,76188.22,0.0,-0.97742,2e-05,3.22411]
[1776735035197,46.12,76188.22,0.0,-0.97742,2e-05,3.22411]
[1776735035916,46.12,76199.36,0.0,-0.9772,2e-05,3.25051]
[1776735036923,46.12,76205.39,0.0,-0.97708,2e-05,3.26481]
[1776735038697,46.12,76205.39,0.0,-0.97708,2e-05,3.26481]
[1776735038742,46.12,76205.39,0.0,-0.97708,2e-05,3.26481]
[1776735038864,46.11,76207.68,0.0,-0.97704,2e-05,3.26995]
[1776735038936,46.11,76207.68,0.0,-0.97704,2e-05,3.26995]
[1776735040537,46.11,76208.21,0.0,-0.97703,2e-05,3.27103]
[1776735040558,46.11,76208.21,0.0,-0.97703,2e-05,3.27103]
[1776735040697,46.11,76208.21,0.0,-0.97703,2e-05,3.27103]
[1776735040795,46.11,76208.71,0.0,-0.97702,2e-05,3.27204]
[1776735040951,46.11,76211.89,0.0,-0.97696,2e-05,3.27968]
[1776735044724,46.11,76213.23,0.0,-0.97694,2e-05,3.2825]
[1776735044735,46.11,76213.23,0.0,-0.97694,2e-05,3.2825]
[1776735044940,46.11,76213.68,0.0,-0.97693,2e-05,3.28317]
[1776735044979,46.11,76217.56,0.0,-0.97686,2e-05,3.29252]
[1776735045986,46.11,76222.51,0.0,-0.97676,2e-05,3.30425]
[1776735046993,46.11,76229.64,0.0,-0.97662,2e-05,3.32129]
[1776735048001,46.11,76235.46,0.0,-0.97651,2e-05,3.33519]
[1776735049008,46.11,76238.26,0.0,-0.97645,2e-05,3.34173]
[1776735050015,46.11,76247.17,0.0,-0.97628,2e-05,3.3632]
[1776735051031,46.11,76253.86,0.0,-0.97614,2e-05,3.3793]
[1776735052038,46.1,76252.25,0.0,-0.97618,2e-05,3.37499]
[1776735055697,46.1,76253.74,0.0,-0.97615,2e-05,3.37791]
[1776735056066,46.1,76246.94,0.0,-0.9763,2e-05,3.36013]
[1776735057701,46.1,76246.94,0.0,-0.9763,2e-05,3.36013]
[1776735057741,46.1,76240.88,0.0,-0.97643,2e-05,3.34498]
[1776735058080,46.1,76237.17,0.0,-0.9765,2e-05,3.33562]
[1776735060127,46.09,76237.82,0.0,-0.97649,2e-05,3.33691]
[1776735060179,46.09,76237.82,0.0,-0.97649,2e-05,3.33691]
[1776735060195,46.09,76237.82,0.0,-0.97649,2e-05,3.33691]
[1776735060296,46.09,76236.58,0.0,-0.97652,2e-05,3.33358]
[1776735063660,46.09,76236.52,0.0,-0.97653,2e-05,3.33284]
[1776735063696,46.09,76236.52,0.0,-0.97653,2e-05,3.33284]
[1776735063826,46.09,76236.52,0.0,-0.97653,2e-05,3.33284]
[1776735064123,46.09,76245.66,0.0,-0.97635,2e-05,3.35452]
[1776735065626,46.09,76245.66,0.0,-0.97635,2e-05,3.35452]
[1776735065673,46.09,76245.66,0.0,-0.97635,2e-05,3.35452]
[1776735065691,46.09,76245.66,0.0,-0.97635,2e-05,3.35452]
[1776735065772,46.09,76248.28,0.0,-0.9763,2e-05,3.3606]
[1776735068948,46.09,76250.81,0.0,-0.97625,2e-05,3.36609]
[1776735069000,46.08,76251.35,0.0,-0.97624,2e-05,3.36706]
[1776735069188,46.08,76251.35,0.0,-0.97624,2e-05,3.36706]
[1776735073730,46.08,76248.4,0.0,-0.97632,2e-05,3.3584]
[1776735073787,46.08,76248.4,0.0,-0.97632,2e-05,3.3584]
[1776735073935,46.08,76248.4,0.0,-0.97632,2e-05,3.3584]
[1776735073950,46.08,76246.5,0.0,-0.97636,2e-05,3.35341]
[1776735074287,46.08,76246.5,0.0,-0.97636,2e-05,3.35341]
[1776735074290,46.08,76246.5,0.0,-0.97636,2e-05,3.35341]
[1776735074436,46.08,76246.5,0.0,-0.97636,2e-05,3.35341]
[1776735080236,46.07,76247.73,0.0,-0.97635,2e-05,3.35409]
[1776735084549,46.07,76246.95,0.0,-0.97638,2e-05,3.35118]
[1776735084601,46.07,76246.95,0.0,-0.97638,2e-05,3.35118]
[1776735084689,46.07,76246.95,0.0,-0.97638,2e-05,3.35118]
[1776735086530,46.06,76243.59,0.0,-0.97645,2e-05,3.34232]
[1776735086582,46.06,76243.59,0.0,-0.97645,2e-05,3.34232]
[1776735086701,46.06,76243.59,0.0,-0.97645,2e-05,3.34232]
[1776735086803,46.06,76241.14,0.0,-0.9765,2e-05,3.33604]
[1776735090381,46.06,76239.81,0.0,-0.97654,2e-05,3.3319]
[1776735090433,46.06,76239.81,0.0,-0.97654,2e-05,3.3319]
[1776735090437,46.06,76239.81,0.0,-0.97654,2e-05,3.3319]
[1776735091973,46.06,76238.43,0.0,-0.97657,2e-05,3.32825]
[1776735092066,46.06,76240.0,0.0,-0.97655,2e-05,3.32923]
[1776735092200,46.06,76240.0,0.0,-0.97655,2e-05,3.32923]
[1776735092320,46.06,76238.94,0.0,-0.97658,2e-05,3.32636]
[1776735096865,46.05,76240.07,0.0,-0.97656,2e-05,3.32826]
[1776735096937,46.05,76240.07,0.0,-0.97656,2e-05,3.32826]
[1776735101238,46.05,76238.63,0.0,-0.9766,2e-05,3.32334]
[1776735101290,46.05,76238.63,0.0,-0.9766,2e-05,3.32334]
[1776735101436,46.05,76238.63,0.0,-0.9766,2e-05,3.32334]
[1776735101537,46.05,76238.15,0.0,-0.97661,2e-05,3.3219]
[1776735102227,46.05,76238.15,0.0,-0.97661,2e-05,3.3219]
[1776735102300,46.05,76238.15,0.0,-0.97661,2e-05,3.3219]
[1776735102435,46.05,76238.15,0.0,-0.97661,2e-05,3.3219]
[1776735108432,46.04,76235.79,0.0,-0.97668,2e-05,3.31422]
[1776735109093,46.04,76235.79,0.0,-0.97668,2e-05,3.31422]
[1776735109097,46.04,76235.79,0.0,-0.97668,2e-05,3.31422]
[1776735109201,46.04,76235.79,0.0,-0.97668,2e-05,3.31422]
[1776735109439,46.04,76235.73,0.0,-0.97668,2e-05,3.31381]
[1776735110446,46.04,76227.14,0.0,-0.97685,2e-05,3.29277]
[1776735111453,46.04,76224.19,0.0,-0.97691,2e-05,3.28543]
[1776735113489,46.04,76221.41,0.0,-0.97697,2e-05,3.27852]
[1776735113543,46.04,76221.41,0.0,-0.97697,2e-05,3.27852]
[1776735113689,46.04,76221.41,0.0,-0.97697,2e-05,3.27852]
[1776735113771,46.04,76221.34,0.0,-0.97697,2e-05,3.27815]
[1776735118502,46.03,76217.51,0.0,-0.97706,2e-05,3.26798]
[1776735120518,46.03,76209.3,0.0,-0.97722,2e-05,3.24797]
[1776735121524,46.03,76205.36,0.0,-0.9773,2e-05,3.23843]
[1776735122531,46.03,76200.49,0.0,-0.97739,2e-05,3.22671]
[1776735125552,46.03,76197.82,0.0,-0.97745,2e-05,3.22008]
[1776735126573,46.03,76202.17,0.0,-0.97736,2e-05,3.23034]
[1776735127575,46.03,76207.51,0.0,-0.97726,2e-05,3.24296]
[1776735128529,46.03,76207.51,0.0,-0.97726,2e-05,3.24296]
[1776735128576,46.03,76207.51,0.0,-0.97726,2e-05,3.24296]
[1776735128689,46.03,76207.51,0.0,-0.97726,2e-05,3.24296]
[1776735128764,46.03,76212.83,0.0,-0.97716,2e-05,3.25556]
[1776735134714,46.03,76211.31,0.0,-0.97719,2e-05,3.25117]
[1776735134766,46.03,76211.31,0.0,-0.97719,2e-05,3.25117]
[1776735134936,46.03,76211.31,0.0,-0.97719,2e-05,3.25117]
[1776735135038,46.03,76210.59,0.0,-0.97721,2e-05,3.24931]
[1776735137645,46.03,76207.15,0.0,-0.97728,2e-05,3.24071]
[1776735141006,46.03,76204.81,0.0,-0.97733,2e-05,3.2349]
[1776735141014,46.02,76202.71,0.0,-0.97737,2e-05,3.22979]
[1776735141056,46.02,76202.71,0.0,-0.97737,2e-05,3.22979]
[1776735141194,46.02,76202.71,0.0,-0.97737,2e-05,3.22979]
[1776735141672,46.02,76202.35,0.0,-0.97738,2e-05,3.22884]
[1776735145927,46.02,76200.48,0.0,-0.97742,2e-05,3.22412]
[1776735145935,46.02,76200.48,0.0,-0.97742,2e-05,3.22412]
[1776735145975,46.02,76200.48,0.0,-0.97742,2e-05,3.22412]
[1776735146027,46.02,76200.48,0.0,-0.97742,2e-05,3.22412]
[1776735146028,46.02,76198.79,0.0,-0.97745,2e-05,3.22002]
[1776735146193,46.02,76198.79,0.0,-0.97745,2e-05,3.22002]
[1776735150743,46.02,76201.67,0.0,-0.9774,2e-05,3.22648]
[1776735151744,46.02,76201.67,0.0,-0.9774,2e-05,3.22648]
[1776735151835,46.02,76201.67,0.0,-0.9774,2e-05,3.22648]
[1776735151936,46.02,76201.67,0.0,-0.9774,2e-05,3.22648]
[1776735152037,46.02,76207.75,0.0,-0.9773,2e-05,3.23836]
[1776735152756,46.02,76211.21,0.0,-0.97723,2e-05,3.24652]
[1776735157791,46.02,76208.51,0.0,-0.97729,2e-05,3.2395]
[1776735160508,46.02,76206.3,0.0,-0.97733,2e-05,3.23403]
[1776735160517,46.02,76206.3,0.0,-0.97733,2e-05,3.23403]
[1776735160690,46.02,76206.3,0.0,-0.97733,2e-05,3.23403]
[1776735160812,46.02,76205.19,0.0,-0.97735,2e-05,3.23129]
[1776735164840,46.02,76202.33,0.0,-0.97741,2e-05,3.22417]
[1776735165754,46.02,76202.33,0.0,-0.97741,2e-05,3.22417]
[1776735165806,46.02,76202.33,0.0,-0.97741,2e-05,3.22417]
[1776735165937,46.02,76202.33,0.0,-0.97741,2e-05,3.22417]
[1776735166038,46.02,76202.11,0.0,-0.97742,2e-05,3.22357]
[1776735171889,46.02,76201.12,0.0,-0.97744,2e-05,3.22082]
[1776735175843,46.01,76201.88,0.0,-0.97743,2e-05,3.22243]
[1776735175877,46.01,76201.88,0.0,-0.97743,2e-05,3.22243]
[1776735175939,46.01,76201.88,0.0,-0.97743,2e-05,3.22243]
[1776735175944,46.01,76208.25,0.0,-0.9773,2e-05,3.23753]
[1776735177931,46.01,76212.72,0.0,-0.97722,2e-05,3.24802]
[1776735178938,46.01,76216.84,0.0,-0.97714,2e-05,3.25777]
[1776735180685,46.01,76219.09,0.0,-0.97709,2e-05,3.26304]
[1776735180733,46.01,76219.09,0.0,-0.97709,2e-05,3.26304]
[1776735180939,46.01,76219.09,0.0,-0.97709,2e-05,3.26304]
[1776735180952,46.01,76219.94,0.0,-0.97708,2e-05,3.26494]
[1776735185987,46.01,76220.9,0.0,-0.97707,2e-05,3.26654]
[1776735191022,46.01,76221.13,0.0,-0.97707,2e-05,3.26634]
[1776735195050,46.01,76217.56,0.0,-0.97714,2e-05,3.25716]
[1776735196126,46.01,76217.56,0.0,-0.97714,2e-05,3.25716]
[1776735196193,46.01,76217.56,0.0,-0.97714,2e-05,3.25716]
[1776735196205,46.01,76217.56,0.0,-0.97714,2e-05,3.25716]
[1776735197063,46.0,76217.42,0.0,-0.97715,2e-05,3.25655]
[1776735201028,46.0,76217.4,0.0,-0.97715,2e-05,3.25622]
[1776735201091,46.0,76217.9,0.0,-0.97714,2e-05,3.25715]
[1776735201193,46.0,76217.9,0.0,-0.97714,2e-05,3.25715]
[1776735208812,46.0,76217.29,0.0,-0.97716,2e-05,3.255]
[1776735208860,46.0,76217.29,0.0,-0.97716,2e-05,3.255]
[1776735208937,46.0,76217.29,0.0,-0.97716,2e-05,3.255]
[1776735209038,46.0,76216.8,0.0,-0.97717,2e-05,3.25343]
[1776735210157,46.0,76213.54,0.0,-0.97724,2e-05,3.2455]
[1776735211623,46.0,76213.54,0.0,-0.97724,2e-05,3.2455]
[1776735211691,46.0,76213.54,0.0,-0.97724,2e-05,3.2455]
[1776735211795,46.0,76213.54,0.0,-0.97724,2e-05,3.2455]
[1776735211936,46.0,76213.54,0.0,-0.97724,2e-05,3.2455]
[1776735212037,46.0,76208.31,0.0,-0.97736,2e-05,3.23026]
[1776735212169,46.0,76205.49,0.0,-0.97741,2e-05,3.22354]
[1776735214183,46.0,76204.93,0.0,-0.97743,2e-05,3.22197]
[1776735219450,46.0,76204.79,0.0,-0.97743,2e-05,3.22143]
[1776735219502,46.0,76204.79,0.0,-0.97743,2e-05,3.22143]
[1776735219688,46.0,76204.79,0.0,-0.97743,2e-05,3.22143]
[1776735219741,46.0,76206.55,0.0,-0.9774,2e-05,3.22548]
[1776735225260,45.99,76207.51,0.0,-0.97738,2e-05,3.22734]
[1776735226268,45.99,76207.51,0.0,-0.97738,2e-05,3.22734]
[1776735226279,45.99,76207.51,0.0,-0.97738,2e-05,3.22734]
[1776735226436,45.99,76207.51,0.0,-0.97738,2e-05,3.22734]
[1776735226537,45.99,76208.73,0.0,-0.97736,2e-05,3.23017]
[1776735232511,45.99,76210.28,0.0,-0.97733,2e-05,3.23346]
[1776735238351,45.99,76211.43,0.0,-0.97732,2e-05,3.23562]
[1776735240369,45.99,76208.02,0.0,-0.97738,2e-05,3.22732]
[1776735241377,45.99,76197.22,0.0,-0.97759,2e-05,3.2016]
[1776735242384,45.99,76190.62,0.0,-0.97772,2e-05,3.18598]
[1776735247421,45.99,76190.01,0.0,-0.97773,2e-05,3.18455]
[1776735249436,45.99,76182.03,0.0,-0.97789,2e-05,3.16578]
[1776735251450,45.99,76179.92,0.0,-0.97792,2e-05,3.1609]
[1776735253464,45.99,76177.65,0.0,-0.97797,2e-05,3.15567]
[1776735259506,45.99,76177.37,0.0,-0.97797,2e-05,3.1553]
[1776735265548,45.99,76176.62,0.0,-0.97798,2e-05,3.15382]
[1776735266555,45.99,76172.56,0.0,-0.97806,2e-05,3.14438]
[1776735267562,45.99,76165.64,0.0,-0.97819,2e-05,3.12831]
[1776735268704,45.99,76165.64,0.0,-0.97819,2e-05,3.12831]
[1776735268752,45.99,76165.64,0.0,-0.97819,2e-05,3.12831]
[1776735268940,45.99,76165.64,0.0,-0.97819,2e-05,3.12831]
[1776735270582,45.99,76161.2,0.0,-0.97827,2e-05,3.11828]
[1776735275618,46.0,76160.32,0.0,-0.9783,2e-05,3.11433]
[1776735277632,46.0,76157.63,0.0,-0.97835,2e-05,3.10832]
[1776735278639,46.0,76154.21,0.0,-0.97841,2e-05,3.10052]
[1776735279646,46.0,76151.07,0.0,-0.97847,2e-05,3.0934]
[1776735284684,46.0,76150.64,0.0,-0.97847,2e-05,3.09312]
[1776735289719,46.0,76148.76,0.0,-0.9785,2e-05,3.08948]
[1776735293751,46.0,76151.41,0.0,-0.97845,2e-05,3.09617]
[1776735296772,46.01,76154.21,0.0,-0.97839,2e-05,3.10302]
[1776735302814,46.01,76155.1,0.0,-0.97837,2e-05,3.10576]
[1776735307849,46.01,76154.42,0.0,-0.97838,2e-05,3.10472]
[1776735309864,46.01,76149.64,0.0,-0.97846,2e-05,3.0939]
[1776735314898,46.01,76148.45,0.0,-0.97848,2e-05,3.0918]
[1776735319933,46.02,76146.98,0.0,-0.9785,2e-05,3.08905]
[1776735321947,46.02,76151.52,0.0,-0.97842,2e-05,3.09979]
[1776735326982,46.02,76149.76,0.0,-0.97844,2e-05,3.09631]
[1776735333025,46.02,76148.83,0.0,-0.97847,2e-05,3.09245]
[1776735340074,46.02,76148.58,0.0,-0.97847,2e-05,3.09276]
[1776735344102,46.03,76154.34,0.0,-0.97836,2e-05,3.10656]
[1776735345109,46.03,76156.78,0.0,-0.97831,2e-05,3.11231]
[1776735350144,46.03,76157.78,0.0,-0.97829,2e-05,3.11506]
[1776735353165,46.03,76160.13,0.0,-0.97824,2e-05,3.12075]
[1776735354172,46.03,76165.2,0.0,-0.97815,2e-05,3.1326]
[1776735359207,46.03,76164.12,0.0,-0.97816,2e-05,3.13035]
[1776735361221,46.03,76161.7,0.0,-0.97821,2e-05,3.12482]
[1776735362229,46.03,76156.71,0.0,-0.9783,2e-05,3.11329]
[1776735364242,46.03,76156.79,0.0,-0.9783,2e-05,3.11361]
[1776735367264,46.03,76159.46,0.0,-0.97825,2e-05,3.12004]
[1776735368271,46.03,76156.46,0.0,-0.9783,2e-05,3.11315]
[1776735373739,46.03,76155.14,0.0,-0.97833,2e-05,3.11032]
[1776735373926,46.03,76152.45,0.0,-0.97837,2e-05,3.10432]
[1776735375320,46.03,76144.74,0.0,-0.97852,2e-05,3.08662]
[1776735377134,46.03,76139.17,0.0,-0.97862,2e-05,3.07402]
[1776735380258,46.04,76135.66,0.0,-0.97868,2e-05,3.0664]
[1776735385393,46.04,76135.75,0.0,-0.97867,2e-05,3.06754]
[1776735388414,46.04,76133.62,0.0,-0.97871,2e-05,3.06314]
[1776735393449,46.04,76132.4,0.0,-0.97874,2e-05,3.05875]
[1776735395463,46.05,76137.15,0.0,-0.97865,2e-05,3.06997]
[1776735398484,46.05,76139.8,0.0,-0.9786,2e-05,3.0765]
[1776735399491,46.05,76143.46,0.0,-0.97853,2e-05,3.08506]
[1776735400497,46.05,76147.21,0.0,-0.97846,2e-05,3.09383]
[1776735405537,46.05,76149.25,0.0,-0.97841,2e-05,3.09906]
[1776735408558,46.05,76146.82,0.0,-0.97846,2e-05,3.09375]
[1776735413592,46.05,76146.11,0.0,-0.97847,2e-05,3.09264]
[1776735414600,46.05,76136.01,0.0,-0.97865,2e-05,3.06953]
[1776735415607,46.05,76117.38,0.0,-0.97899,2e-05,3.0272]
[1776735416614,46.05,76108.12,0.0,-0.97916,2e-05,3.00646]
[1776735417620,46.06,76108.35,0.0,-0.97915,2e-05,3.00723]
[1776735422656,46.06,76107.75,0.0,-0.97915,2e-05,3.00712]
[1776735425677,46.06,76104.56,0.0,-0.97921,2e-05,3.00068]
[1776735430712,46.07,76103.96,0.0,-0.97921,2e-05,3.00062]
[1776735432726,46.07,76100.41,0.0,-0.97927,2e-05,2.99314]
[1776735437760,46.07,76098.34,0.0,-0.97929,2e-05,2.98984]
[1776735438768,46.07,76095.35,0.0,-0.97934,2e-05,2.98341]
[1776735439775,46.08,76093.25,0.0,-0.97938,2e-05,2.97899]
[1776735440782,46.08,76081.61,0.0,-0.97959,2e-05,2.95329]
[1776735441789,46.08,76076.96,0.0,-0.97967,2e-05,2.9433]
[1776735442796,46.08,76073.39,0.0,-0.97973,2e-05,2.93574]
[1776735443696,46.08,76073.39,0.0,-0.97973,2e-05,2.93574]
[1776735443803,46.08,76075.29,0.0,-0.97969,2e-05,2.94032]
[1776735445254,46.08,76075.29,0.0,-0.97969,2e-05,2.94032]
[1776735445817,46.08,76081.57,0.0,-0.97957,2e-05,2.95499]
[1776735450853,46.09,76081.29,0.0,-0.97956,2e-05,2.95603]
[1776735455888,46.1,76076.37,0.0,-0.97965,2e-05,2.94442]
[1776735457361,46.1,76076.37,0.0,-0.97965,2e-05,2.94442]
[1776735457438,46.1,76078.72,0.0,-0.97961,2e-05,2.95]
[1776735457902,46.1,76084.51,0.0,-0.9795,2e-05,2.96324]
[1776735458909,46.1,76090.95,0.0,-0.97938,2e-05,2.97796]
[1776735460924,46.1,76090.24,0.0,-0.97939,2e-05,2.97697]
[1776735465959,46.11,76087.45,0.0,-0.97943,2e-05,2.97226]
[1776735468980,46.11,76082.8,0.0,-0.97951,2e-05,2.96281]
[1776735473008,46.12,76078.51,0.0,-0.97957,2e-05,2.95454]
[1776735476029,46.12,76070.85,0.0,-0.9797,2e-05,2.93855]
[1776735477035,46.12,76066.56,0.0,-0.97978,2e-05,2.92884]
[1776735482085,46.11,76069.28,0.0,-0.97974,2e-05,2.93388]
[1776735487120,46.12,76069.41,0.0,-0.97972,2e-05,2.93542]
[1776735494169,46.12,76070.51,0.0,-0.9797,2e-05,2.9381]
[1776735501217,46.11,76071.17,0.0,-0.9797,2e-05,2.93806]
[1776735506254,46.11,76072.64,0.0,-0.97969,2e-05,2.94027]
[1776735511289,46.11,76079.96,0.0,-0.97958,2e-05,2.95308]
[1776735512296,46.11,76088.58,0.0,-0.97942,2e-05,2.97264]
[1776735513306,46.11,76092.17,0.0,-0.97936,2e-05,2.98097]
[1776735520356,46.12,76089.66,0.0,-0.97938,2e-05,2.9774]
[1776735522370,46.12,76093.86,0.0,-0.9793,2e-05,2.98739]
[1776735527405,46.12,76094.35,0.0,-0.97928,2e-05,2.98985]
[1776735532441,46.13,76095.31,0.0,-0.97926,2e-05,2.99331]
[1776735537476,46.13,76092.96,0.0,-0.97929,2e-05,2.98932]
[1776735540497,46.14,76096.43,0.0,-0.97922,2e-05,2.99789]
[1776735541504,46.14,76102.37,0.0,-0.97911,2e-05,3.01152]
[1776735543518,46.14,76100.49,0.0,-0.97914,2e-05,3.00797]
[1776735544526,46.14,76096.73,0.0,-0.97921,2e-05,2.9995]
[1776735545531,46.14,76096.32,0.0,-0.97921,2e-05,2.99905]
[1776735550567,46.15,76094.87,0.0,-0.97923,2e-05,2.99701]
[1776735555602,46.15,76093.56,0.0,-0.97924,2e-05,2.9953]
[1776735560637,46.15,76093.02,0.0,-0.97924,2e-05,2.99531]
[1776735561644,46.16,76085.99,0.0,-0.97936,2e-05,2.9798]
[1776735562651,46.16,76083.55,0.0,-0.97941,2e-05,2.97461]
[1776735567686,46.16,76083.1,0.0,-0.9794,2e-05,2.97502]
[1776735572722,46.17,76082.05,0.0,-0.97942,2e-05,2.97172]
[1776735577756,46.17,76081.78,0.0,-0.97942,2e-05,2.97257]
[1776735579771,46.17,76075.34,0.0,-0.97953,2e-05,2.9588]
[1776735580778,46.18,76071.26,0.0,-0.9796,2e-05,2.95005]
[1776735586820,46.18,76069.29,0.0,-0.97962,2e-05,2.94768]
[1776735589840,46.19,76061.02,0.0,-0.97976,2e-05,2.93037]
[1776735590848,46.19,76053.25,0.0,-0.97989,2e-05,2.91361]
[1776735591855,46.19,76051.38,0.0,-0.97992,2e-05,2.9099]
[1776735593869,46.19,76047.56,0.0,-0.97998,2e-05,2.90232]
[1776735594690,46.19,76047.56,0.0,-0.97998,2e-05,2.90232]
[1776735594935,46.19,76047.56,0.0,-0.97998,2e-05,2.90232]
[1776735595883,46.2,76052.77,0.0,-0.97988,2e-05,2.91459]
[1776735599831,46.2,76054.19,0.0,-0.97985,2e-05,2.91889]
[1776735599935,46.2,76054.19,0.0,-0.97985,2e-05,2.91889]
[1776735600037,46.2,76054.29,0.0,-0.97984,2e-05,2.9195]
[1776735600918,46.2,76051.15,0.0,-0.97989,2e-05,2.91297]
[1776735602934,46.21,76047.61,0.0,-0.97995,2e-05,2.906]
[1776735604950,46.21,76043.83,0.0,-0.98001,2e-05,2.89855]
[1776735607691,46.21,76043.74,0.0,-0.98,2e-05,2.8992]
[1776735608978,46.22,76043.24,0.0,-0.98001,2e-05,2.89896]
[1776735611366,46.22,76043.5,0.0,-0.98,2e-05,2.89995]
[1776735611442,46.22,76043.5,0.0,-0.98,2e-05,2.89995]
[1776735611537,46.22,76043.5,0.0,-0.97999,2e-05,2.90038]
[1776735614013,46.22,76038.84,0.0,-0.98007,2e-05,2.89146]
[1776735615020,46.22,76035.74,0.0,-0.98012,2e-05,2.88513]
[1776735617186,46.23,76033.81,0.0,-0.98015,2e-05,2.88138]
[1776735617436,46.23,76033.81,0.0,-0.98015,2e-05,2.88138]
[1776735623077,46.24,76026.85,0.0,-0.98024,2e-05,2.86943]
[1776735625091,46.24,76024.45,0.0,-0.98027,2e-05,2.86519]
[1776735628504,46.25,76024.41,0.0,-0.98027,2e-05,2.86606]
[1776735628553,46.25,76024.41,0.0,-0.98027,2e-05,2.86606]
[1776735628690,46.25,76025.05,0.0,-0.98025,2e-05,2.86793]
[1776735629118,46.25,76024.13,0.0,-0.98026,2e-05,2.86641]
[1776735634154,46.26,76025.08,0.0,-0.98024,2e-05,2.86853]
[1776735637174,46.26,76029.67,0.0,-0.98015,2e-05,2.87992]
[1776735637731,46.26,76029.67,0.0,-0.98015,2e-05,2.87992]
[1776735637784,46.26,76029.67,0.0,-0.98015,2e-05,2.87992]
[1776735637940,46.26,76029.67,0.0,-0.98015,2e-05,2.87992]
[1776735638182,46.27,76029.31,0.0,-0.98016,2e-05,2.8796]
[1776735643217,46.27,76034.04,0.0,-0.98005,2e-05,2.89218]
[1776735644771,46.28,76036.02,0.0,-0.98002,2e-05,2.89694]
[1776735644824,46.28,76036.02,0.0,-0.98002,2e-05,2.89694]
[1776735644941,46.28,76036.02,0.0,-0.98002,2e-05,2.89694]
[1776735645231,46.28,76035.82,0.0,-0.98002,2e-05,2.89693]
[1776735650266,46.28,76036.98,0.0,-0.97998,2e-05,2.9016]
[1776735651086,46.28,76036.98,0.0,-0.97998,2e-05,2.9016]
[1776735651191,46.28,76036.98,0.0,-0.97998,2e-05,2.9016]
[1776735651222,46.28,76036.98,0.0,-0.97998,2e-05,2.9016]
[1776735651435,46.28,76036.98,0.0,-0.97998,2e-05,2.9016]
[1776735651537,46.29,76037.02,0.0,-0.97997,2e-05,2.90211]
[1776735657316,46.3,76035.18,0.0,-0.97999,2e-05,2.90059]
[1776735663360,46.3,76037.98,0.0,-0.97992,2e-05,2.90925]
[1776735664367,46.31,76043.25,0.0,-0.97982,2e-05,2.92123]
[1776735665379,46.31,76047.64,0.0,-0.97974,2e-05,2.93128]
[1776735666382,46.31,76051.63,0.0,-0.97967,2e-05,2.94046]
[1776735667572,46.31,76051.63,0.0,-0.97967,2e-05,2.94046]
[1776735667689,46.31,76051.61,0.0,-0.97966,2e-05,2.94077]
[1776735673431,46.32,76050.68,0.0,-0.97966,2e-05,2.9408]
[1776735676452,46.32,76047.63,0.0,-0.97971,2e-05,2.9351]
[1776735676833,46.32,76047.63,0.0,-0.97971,2e-05,2.9351]
[1776735676942,46.32,76047.63,0.0,-0.97971,2e-05,2.9351]
[1776735676952,46.32,76047.63,0.0,-0.97971,2e-05,2.9351]
[1776735677189,46.32,76047.63,0.0,-0.97971,2e-05,2.9351]
[1776735677458,46.32,76046.08,0.0,-0.97973,2e-05,2.93204]
[1776735683180,46.33,76046.22,0.0,-0.97972,2e-05,2.93343]
[1776735683191,46.33,76046.22,0.0,-0.97972,2e-05,2.93343]
[1776735688536,46.34,76045.62,0.0,-0.97971,2e-05,2.93498]
[1776735691557,46.34,76041.37,0.0,-0.97979,2e-05,2.92434]
[1776735692690,46.34,76040.83,0.0,-0.9798,2e-05,2.92351]
[1776735692811,46.34,76040.83,0.0,-0.9798,2e-05,2.92351]
[1776735692948,46.34,76040.83,0.0,-0.9798,2e-05,2.92351]
[1776735693571,46.34,76041.04,0.0,-0.97979,2e-05,2.92435]
[1776735695588,46.35,76048.17,0.0,-0.97966,2e-05,2.94081]
[1776735696092,46.35,76048.17,0.0,-0.97966,2e-05,2.94081]
[1776735696192,46.35,76048.17,0.0,-0.97966,2e-05,2.94081]
[1776735696227,46.35,76048.17,0.0,-0.97966,2e-05,2.94081]
[1776735696440,46.35,76048.17,0.0,-0.97966,2e-05,2.94081]
[1776735696595,46.35,76052.18,0.0,-0.97959,2e-05,2.95005]
[1776735698609,46.35,76051.95,0.0,-0.97958,2e-05,2.95023]
[1776735701194,46.35,76052.78,0.0,-0.97956,2e-05,2.95272]
[1776735701441,46.35,76052.78,0.0,-0.97956,2e-05,2.95272]
[1776735704651,46.36,76059.26,0.0,-0.97944,2e-05,2.96838]
[1776735705905,46.36,76059.26,0.0,-0.97944,2e-05,2.96838]
[1776735705942,46.36,76059.26,0.0,-0.97944,2e-05,2.96838]
[1776735705963,46.36,76059.26,0.0,-0.97944,2e-05,2.96838]
[1776735706191,46.36,76059.26,0.0,-0.97944,2e-05,2.96838]
[1776735706226,46.36,76061.52,0.0,-0.97939,2e-05,2.97401]
[1776735708678,46.36,76075.26,0.0,-0.97914,2e-05,3.00528]
[1776735709686,46.36,76081.65,0.0,-0.97902,2e-05,3.01992]
[1776735710693,46.36,76081.82,0.0,-0.97902,2e-05,3.02053]
[1776735711700,46.37,76073.52,0.0,-0.97917,2e-05,3.00209]
[1776735714236,46.37,76071.18,0.0,-0.97921,2e-05,2.99705]
[1776735714437,46.37,76071.18,0.0,-0.97921,2e-05,2.99705]
[1776735714536,46.37,76073.53,0.0,-0.97916,2e-05,3.0028]
[1776735715729,46.37,76077.03,0.0,-0.97909,2e-05,3.01111]
[1776735720793,46.37,76078.91,0.0,-0.97905,2e-05,3.01621]
[1776735723187,46.37,76078.39,0.0,-0.97906,2e-05,3.01547]
[1776735723440,46.37,76078.39,0.0,-0.97906,2e-05,3.01547]
[1776735725279,46.38,76076.93,0.0,-0.97908,2e-05,3.01262]
[1776735725438,46.38,76076.93,0.0,-0.97908,2e-05,3.01262]
[1776735725463,46.38,76075.02,0.0,-0.97911,2e-05,3.00855]
[1776735730862,46.38,76074.95,0.0,-0.9791,2e-05,3.00974]
[1776735735899,46.39,76073.31,0.0,-0.97912,2e-05,3.00717]
[1776735737578,46.39,76073.31,0.0,-0.97912,2e-05,3.00717]
[1776735737693,46.39,76071.48,0.0,-0.97916,2e-05,3.0033]
[1776735742948,46.39,76074.28,0.0,-0.97909,2e-05,3.01096]
[1776735744693,46.39,76074.28,0.0,-0.97909,2e-05,3.01096]
[1776735744868,46.39,76074.76,0.0,-0.97908,2e-05,3.01225]
[1776735744948,46.39,76074.76,0.0,-0.97908,2e-05,3.01225]
[1776735744961,46.39,76077.39,0.0,-0.97903,2e-05,3.01838]
[1776735749997,46.4,76068.85,0.0,-0.97918,2e-05,3.00024]
[1776735751003,46.4,76072.46,0.0,-0.97913,2e-05,3.00616]
[1776735756040,46.4,76074.02,0.0,-0.97909,2e-05,3.01075]
[1776735757842,46.4,76073.77,0.0,-0.97909,2e-05,3.0104]
[1776735757938,46.4,76073.77,0.0,-0.97909,2e-05,3.0104]
[1776735758164,46.4,76073.77,0.0,-0.97909,2e-05,3.0104]
[1776735758189,46.4,76073.77,0.0,-0.97909,2e-05,3.0104]
[1776735758265,46.4,76073.41,0.0,-0.9791,2e-05,3.00981]
[1776735763599,46.41,76073.7,0.0,-0.97909,2e-05,3.01133]
[1776735763693,46.41,76073.7,0.0,-0.97909,2e-05,3.01133]
[1776735767117,46.41,76077.71,0.0,-0.97901,2e-05,3.02138]
[1776735768065,46.41,76077.71,0.0,-0.97901,2e-05,3.02138]
[1776735768192,46.41,76077.71,0.0,-0.97901,2e-05,3.02138]
[1776735768478,46.41,76077.71,0.0,-0.97901,2e-05,3.02138]
[1776735768690,46.41,76077.71,0.0,-0.97901,2e-05,3.02138]
[1776735768558,46.41,76076.75,0.0,-0.97902,2e-05,3.01941]
[1776735771759,46.41,76074.33,0.0,-0.97906,2e-05,3.01457]
[1776735771939,46.41,76074.33,0.0,-0.97906,2e-05,3.01457]
[1776735772152,46.41,76069.02,0.0,-0.97915,2e-05,3.00286]
[1776735774578,46.41,76070.03,0.0,-0.97913,2e-05,3.00536]
[1776735774690,46.41,76070.03,0.0,-0.97913,2e-05,3.00536]
[1776735775268,46.42,76070.61,0.0,-0.97912,2e-05,3.00688]
[1776735775437,46.42,76070.61,0.0,-0.97912,2e-05,3.00688]
[1776735775537,46.42,76073.22,0.0,-0.97907,2e-05,3.01296]
[1776735778194,46.42,76076.8,0.0,-0.979,2e-05,3.02162]
[1776735782975,46.42,76078.73,0.0,-0.97896,2e-05,3.02673]
[1776735783198,46.42,76078.73,0.0,-0.97896,2e-05,3.02673]
[1776735783229,46.42,76075.51,0.0,-0.97902,2e-05,3.01967]
[1776735788264,46.43,76073.0,0.0,-0.97906,2e-05,3.01505]
[1776735788753,46.43,76073.0,0.0,-0.97906,2e-05,3.01505]
[1776735788944,46.43,76073.0,0.0,-0.97906,2e-05,3.01505]
[1776735789384,46.43,76073.0,0.0,-0.97906,2e-05,3.01505]
[1776735789434,46.43,76073.0,0.0,-0.97906,2e-05,3.01505]
[1776735789485,46.43,76072.29,0.0,-0.97907,2e-05,3.01366]
[1776735795314,46.43,76072.79,0.0,-0.97905,2e-05,3.01603]
[1776735801356,46.44,76072.65,0.0,-0.97904,2e-05,3.01695]
[1776735803452,46.44,76072.65,0.0,-0.97904,2e-05,3.01695]
[1776735803692,46.44,76072.65,0.0,-0.97904,2e-05,3.01695]
[1776735809413,46.44,76073.51,0.0,-0.97901,2e-05,3.02048]
[1776735814447,46.45,76074.01,0.0,-0.97901,2e-05,3.02016]
[1776735819483,46.45,76073.24,0.0,-0.97902,2e-05,3.0194]
[1776735822504,46.45,76065.94,0.0,-0.97914,2e-05,3.00362]
[1776735823689,46.45,76065.94,0.0,-0.97914,2e-05,3.00362]
[1776735823719,46.45,76061.63,0.0,-0.97922,2e-05,2.9942]
[1776735823938,46.45,76061.63,0.0,-0.97922,2e-05,2.9942]
[1776735824192,46.45,76061.63,0.0,-0.97922,2e-05,2.9942]
[1776735824436,46.45,76061.63,0.0,-0.97922,2e-05,2.9942]
[1776735824518,46.45,76061.7,0.0,-0.97922,2e-05,2.9946]
[1776735827539,46.46,76056.21,0.0,-0.97931,2e-05,2.98308]
[1776735829553,46.46,76052.7,0.0,-0.97937,2e-05,2.9758]
[1776735829796,46.46,76052.7,0.0,-0.97937,2e-05,2.9758]
[1776735829944,46.46,76052.7,0.0,-0.97937,2e-05,2.9758]
[1776735833581,46.46,76057.91,0.0,-0.97927,2e-05,2.98848]
[1776735834829,46.46,76060.36,0.0,-0.97922,2e-05,2.9942]
[1776735834943,46.46,76060.36,0.0,-0.97922,2e-05,2.9942]
[1776735835534,46.46,76060.36,0.0,-0.97922,2e-05,2.9942]
[1776735835687,46.46,76060.36,0.0,-0.97922,2e-05,2.9942]
[1776735835788,46.46,76062.04,0.0,-0.97919,2e-05,2.9982]
[1776735841638,46.47,76061.35,0.0,-0.97919,2e-05,2.99807]
[1776735846673,46.47,76061.64,0.0,-0.97917,2e-05,2.99988]
[1776735849694,46.47,76070.02,0.0,-0.97902,2e-05,3.01933]
[1776735850701,46.48,76074.2,0.0,-0.97894,2e-05,3.02896]
[1776735850939,46.48,76074.2,0.0,-0.97894,2e-05,3.02896]
[1776735851193,46.48,76074.2,0.0,-0.97894,2e-05,3.02896]
[1776735852716,46.48,76078.57,0.0,-0.97886,2e-05,3.03918]
[1776735854928,46.48,76078.22,0.0,-0.97886,2e-05,3.03856]
[1776735854941,46.48,76078.22,0.0,-0.97886,2e-05,3.03856]
[1776735855737,46.48,76078.56,0.0,-0.97885,2e-05,3.03965]
[1776735856034,46.48,76078.56,0.0,-0.97885,2e-05,3.03965]
[1776735856192,46.48,76078.56,0.0,-0.97885,2e-05,3.03965]
[1776735860021,46.48,76080.01,0.0,-0.97882,2e-05,3.04357]
[1776735860196,46.48,76080.01,0.0,-0.97882,2e-05,3.04357]
[1776735860297,46.48,76080.01,0.0,-0.97882,2e-05,3.04372]
[1776735862786,46.48,76075.88,0.0,-0.97889,2e-05,3.03471]
[1776735867821,46.49,76075.0,0.0,-0.9789,2e-05,3.03359]
[1776735868141,46.49,76075.0,0.0,-0.9789,2e-05,3.03359]
[1776735868192,46.49,76075.0,0.0,-0.9789,2e-05,3.03359]
[1776735868208,46.49,76075.0,0.0,-0.9789,2e-05,3.03359]
[1776735868260,46.49,76075.0,0.0,-0.9789,2e-05,3.03359]
[1776735868435,46.49,76075.0,0.0,-0.9789,2e-05,3.03359]
[1776735868537,46.49,76075.0,0.0,-0.9789,2e-05,3.03376]
[1776735872856,46.49,76077.09,0.0,-0.97887,2e-05,3.03674]
[1776735874326,46.49,76077.09,0.0,-0.97887,2e-05,3.03674]
[1776735874378,46.49,76077.09,0.0,-0.97887,2e-05,3.03674]
[1776735874436,46.49,76077.09,0.0,-0.97887,2e-05,3.03674]
[1776735874482,46.49,76077.09,0.0,-0.97887,2e-05,3.03674]
[1776735874534,46.49,76077.09,0.0,-0.97887,2e-05,3.03674]
[1776735874687,46.49,76077.09,0.0,-0.97887,2e-05,3.03674]
[1776735874788,46.49,76077.17,0.0,-0.97887,2e-05,3.03726]
[1776735876884,46.49,76080.25,0.0,-0.97881,2e-05,3.04471]
[1776735882609,46.49,76082.14,0.0,-0.97877,2e-05,3.04945]
[1776735882701,46.49,76082.14,0.0,-0.97877,2e-05,3.04945]
[1776735882795,46.5,76087.01,0.0,-0.97868,2e-05,3.06079]
[1776735882977,46.5,76087.01,0.0,-0.97868,2e-05,3.06079]
[1776735883570,46.5,76087.01,0.0,-0.97868,2e-05,3.06079]
[1776735883622,46.5,76087.01,0.0,-0.97868,2e-05,3.06079]
[1776735883704,46.5,76087.01,0.0,-0.97868,2e-05,3.06079]
[1776735883785,46.5,76089.78,0.0,-0.97862,2e-05,3.06722]
[1776735884948,46.5,76095.21,0.0,-0.97852,2e-05,3.07981]
[1776735885949,46.5,76102.84,0.0,-0.97838,2e-05,3.09733]
[1776735887559,46.5,76102.84,0.0,-0.97838,2e-05,3.09733]
[1776735887611,46.5,76102.84,0.0,-0.97838,2e-05,3.09733]
[1776735887696,46.5,76102.84,0.0,-0.97838,2e-05,3.09733]
[1776735887713,46.5,76103.99,0.0,-0.97836,2e-05,3.10003]
[1776735888258,46.5,76103.99,0.0,-0.97836,2e-05,3.10003]
[1776735888275,46.5,76103.99,0.0,-0.97836,2e-05,3.10003]
[1776735888437,46.5,76103.99,0.0,-0.97836,2e-05,3.10003]
[1776735888503,46.5,76105.15,0.0,-0.97834,2e-05,3.10274]
[1776735892999,46.5,76102.1,0.0,-0.97839,2e-05,3.09607]
[1776735897709,46.5,76102.29,0.0,-0.97839,2e-05,3.0967]
[1776735897762,46.5,76102.29,0.0,-0.97839,2e-05,3.0967]
[1776735897939,46.5,76102.49,0.0,-0.97838,2e-05,3.09723]
[1776735898286,46.5,76102.49,0.0,-0.97838,2e-05,3.09723]
[1776735898338,46.5,76102.49,0.0,-0.97838,2e-05,3.09723]
[1776735898440,46.5,76102.49,0.0,-0.97838,2e-05,3.09723]
[1776735898541,46.5,76102.49,0.0,-0.97838,2e-05,3.0973]
[1776735904081,46.5,76102.43,0.0,-0.97838,2e-05,3.09758]
[1776735905367,46.5,76102.43,0.0,-0.97838,2e-05,3.09758]
[1776735905419,46.5,76102.43,0.0,-0.97838,2e-05,3.09758]
[1776735905438,46.5,76102.43,0.0,-0.97838,2e-05,3.09758]
[1776735905955,46.5,76103.77,0.0,-0.97835,2e-05,3.10072]
[1776735906007,46.5,76103.77,0.0,-0.97835,2e-05,3.10072]
[1776735906191,46.5,76103.77,0.0,-0.97835,2e-05,3.10072]
[1776735906253,46.5,76103.32,0.0,-0.97836,2e-05,3.09975]
[1776735909118,46.5,76096.36,0.0,-0.97849,2e-05,3.08404]
[1776735911250,46.5,76095.06,0.0,-0.97851,2e-05,3.08117]
[1776735911275,46.5,76095.06,0.0,-0.97851,2e-05,3.08117]
[1776735911438,46.5,76095.06,0.0,-0.97851,2e-05,3.08117]
[1776735911454,46.5,76095.06,0.0,-0.97851,2e-05,3.08117]
[1776735911506,46.5,76095.06,0.0,-0.97851,2e-05,3.08117]
[1776735911693,46.5,76095.06,0.0,-0.97851,2e-05,3.08117]
[1776735911794,46.5,76094.57,0.0,-0.97852,2e-05,3.08015]
[1776735914725,46.5,76092.68,0.0,-0.97855,2e-05,3.07604]
[1776735914745,46.5,76092.68,0.0,-0.97855,2e-05,3.07604]
[1776735914936,46.5,76092.05,0.0,-0.97856,2e-05,3.0747]
[1776735915159,46.5,76082.44,0.0,-0.97874,2e-05,3.05299]
[1776735916700,46.5,76082.44,0.0,-0.97874,2e-05,3.05299]
[1776735916752,46.5,76082.44,0.0,-0.97874,2e-05,3.05299]
[1776735916790,46.5,76076.0,0.0,-0.97886,2e-05,3.03858]
[1776735916940,46.5,76076.0,0.0,-0.97886,2e-05,3.03858]
[1776735920909,46.51,76072.63,0.0,-0.97891,2e-05,3.03167]
[1776735921765,46.51,76072.63,0.0,-0.97891,2e-05,3.03167]
[1776735921902,46.51,76070.19,0.0,-0.97895,2e-05,3.02635]
[1776735922208,46.51,76066.65,0.0,-0.97902,2e-05,3.01858]
[1776735923758,46.51,76066.65,0.0,-0.97902,2e-05,3.01858]
[1776735923839,46.51,76063.36,0.0,-0.97908,2e-05,3.0114]
[1776735923939,46.51,76063.36,0.0,-0.97908,2e-05,3.0114]
[1776735929538,46.51,76063.49,0.0,-0.97906,2e-05,3.01274]
[1776735929691,46.51,76063.49,0.0,-0.97906,2e-05,3.01274]
[1776735931272,46.52,76065.94,0.0,-0.97903,2e-05,3.01644]
[1776735937313,46.52,76064.72,0.0,-0.97904,2e-05,3.01494]
[1776735938449,46.52,76064.72,0.0,-0.97904,2e-05,3.01494]
[1776735938689,46.52,76064.72,0.0,-0.97904,2e-05,3.01494]
[1776735938790,46.52,76065.64,0.0,-0.97902,2e-05,3.01721]
[1776735940335,46.52,76071.31,0.0,-0.97892,2e-05,3.03037]
[1776735943694,46.52,76072.38,0.0,-0.9789,2e-05,3.03316]
[1776735947507,46.53,76070.0,0.0,-0.97893,2e-05,3.02852]
[1776735947696,46.53,76070.0,0.0,-0.97893,2e-05,3.02852]
[1776735947797,46.53,76065.71,0.0,-0.97901,2e-05,3.01907]
[1776735948316,46.53,76065.71,0.0,-0.97901,2e-05,3.01907]
[1776735948437,46.53,76065.71,0.0,-0.97901,2e-05,3.01907]
[1776735948538,46.53,76062.29,0.0,-0.97907,2e-05,3.01161]
[1776735949398,46.53,76066.45,0.0,-0.97899,2e-05,3.02116]
[1776735951412,46.53,76069.35,0.0,-0.97894,2e-05,3.02808]
[1776735956751,46.53,76070.96,0.0,-0.9789,2e-05,3.03245]
[1776735956790,46.53,76072.96,0.0,-0.97886,2e-05,3.03713]
[1776735956944,46.53,76072.96,0.0,-0.97886,2e-05,3.03713]
[1776735957524,46.53,76072.96,0.0,-0.97886,2e-05,3.03713]
[1776735957693,46.53,76072.96,0.0,-0.97886,2e-05,3.03713]
[1776735957794,46.53,76076.8,0.0,-0.97879,2e-05,3.04597]
[1776735958461,46.53,76081.05,0.0,-0.97871,2e-05,3.05574]
[1776735961758,46.54,76083.44,0.0,-0.97867,2e-05,3.06143]
[1776735961775,46.54,76073.97,0.0,-0.97884,2e-05,3.04014]
[1776735961939,46.54,76073.97,0.0,-0.97884,2e-05,3.04014]
[1776735962489,46.54,76067.49,0.0,-0.97895,2e-05,3.02572]
[1776735963314,46.54,76067.49,0.0,-0.97895,2e-05,3.02572]
[1776735963437,46.54,76067.49,0.0,-0.97895,2e-05,3.02572]
[1776735963496,46.54,76063.7,0.0,-0.97902,2e-05,3.0174]
[1776735968530,46.54,76064.51,0.0,-0.979,2e-05,3.02024]
[1776735973566,46.54,76064.38,0.0,-0.97899,2e-05,3.02096]
[1776735974029,46.54,76064.38,0.0,-0.97899,2e-05,3.02096]
[1776735974188,46.54,76064.38,0.0,-0.97899,2e-05,3.02096]
[1776735974832,46.54,76064.38,0.0,-0.97899,2e-05,3.02096]
[1776735974938,46.54,76064.38,0.0,-0.97899,2e-05,3.02096]
[1776735974933,46.55,76064.38,0.0,-0.97899,2e-05,3.02116]
[1776735982632,46.55,76063.72,0.0,-0.97899,2e-05,3.0213]
[1776735983143,46.55,76063.72,0.0,-0.97899,2e-05,3.0213]
[1776735983203,46.55,76063.72,0.0,-0.97899,2e-05,3.0213]
[1776735983863,46.55,76063.72,0.0,-0.97899,2e-05,3.0213]
[1776735983936,46.55,76063.72,0.0,-0.97899,2e-05,3.0213]
[1776735983904,46.55,76062.58,0.0,-0.97901,2e-05,3.01894]
[1776735985656,46.55,76059.75,0.0,-0.97906,2e-05,3.01302]
[1776735990692,46.56,76059.77,0.0,-0.97905,2e-05,3.01415]
[1776735995727,46.56,76059.18,0.0,-0.97907,2e-05,3.01148]
[1776735996507,46.56,76059.18,0.0,-0.97907,2e-05,3.01148]
[1776735996688,46.56,76059.18,0.0,-0.97907,2e-05,3.01148]
[1776735996734,46.56,76058.77,0.0,-0.97907,2e-05,3.01077]
[1776735997535,46.56,76058.77,0.0,-0.97907,2e-05,3.01077]
[1776735997700,46.56,76058.77,0.0,-0.97907,2e-05,3.01077]
[1776736002776,46.57,76055.51,0.0,-0.97912,2e-05,3.00477]
[1776736004125,46.57,76055.18,0.0,-0.97912,2e-05,3.00425]
[1776736004188,46.57,76055.18,0.0,-0.97912,2e-05,3.00425]
[1776736004965,46.57,76055.18,0.0,-0.97912,2e-05,3.00425]
[1776736004790,46.57,76055.26,0.0,-0.97912,2e-05,3.00465]
[1776736005190,46.57,76055.26,0.0,-0.97912,2e-05,3.00465]
[1776736005797,46.57,76050.8,0.0,-0.9792,2e-05,2.99492]
[1776736006805,46.57,76047.36,0.0,-0.97926,2e-05,2.98749]
[1776736008996,46.57,76045.69,0.0,-0.97928,2e-05,2.98428]
[1776736009194,46.57,76045.69,0.0,-0.97928,2e-05,2.98428]
[1776736009826,46.57,76045.28,0.0,-0.97929,2e-05,2.98363]
[1776736011091,46.57,76043.28,0.0,-0.97932,2e-05,2.97944]
[1776736011189,46.57,76043.28,0.0,-0.97932,2e-05,2.97944]
[1776736015868,46.58,76039.27,0.0,-0.97938,2e-05,2.97189]
[1776736017408,46.58,76038.08,0.0,-0.9794,2e-05,2.96952]
[1776736017441,46.58,76038.08,0.0,-0.9794,2e-05,2.96952]
[1776736017882,46.58,76037.85,0.0,-0.9794,2e-05,2.96929]
[1776736018048,46.58,76037.85,0.0,-0.9794,2e-05,2.96929]
[1776736018194,46.58,76037.85,0.0,-0.9794,2e-05,2.96929]
[1776736019897,46.58,76040.61,0.0,-0.97935,2e-05,2.97598]
[1776736026946,46.59,76042.8,0.0,-0.9793,2e-05,2.98272]
[1776736027508,46.59,76042.8,0.0,-0.9793,2e-05,2.98272]
[1776736027695,46.59,76042.8,0.0,-0.9793,2e-05,2.98272]
[1776736027953,46.59,76042.88,0.0,-0.97929,2e-05,2.98316]
[1776736028474,46.59,76042.88,0.0,-0.97929,2e-05,2.98316]
[1776736028695,46.59,76042.88,0.0,-0.97929,2e-05,2.98316]
[1776736033999,46.6,76041.21,0.0,-0.97931,2e-05,2.981]
[1776736034187,46.6,76041.21,0.0,-0.97931,2e-05,2.981]
[1776736034437,46.6,76041.21,0.0,-0.97931,2e-05,2.981]
[1776736034761,46.6,76041.21,0.0,-0.97931,2e-05,2.981]
[1776736034937,46.6,76041.21,0.0,-0.97931,2e-05,2.981]
[1776736035008,46.6,76039.93,0.0,-0.97933,2e-05,2.97842]
[1776736036013,46.6,76035.15,0.0,-0.97941,2e-05,2.9681]
[1776736037376,46.6,76035.15,0.0,-0.97941,2e-05,2.9681]
[1776736037439,46.6,76035.15,0.0,-0.97941,2e-05,2.9681]
[1776736037539,46.6,76031.37,0.0,-0.97948,2e-05,2.9603]
[1776736040930,46.6,76030.05,0.0,-0.9795,2e-05,2.95769]
[1776736040941,46.6,76030.05,0.0,-0.9795,2e-05,2.95769]
[1776736041624,46.6,76029.55,0.0,-0.9795,2e-05,2.95689]
[1776736041695,46.6,76029.55,0.0,-0.9795,2e-05,2.95689]
[1776736041707,46.61,76029.08,0.0,-0.97951,2e-05,2.95646]
[1776736047090,46.61,76029.28,0.0,-0.97949,2e-05,2.95873]
[1776736049573,46.61,76029.28,0.0,-0.97949,2e-05,2.95873]
[1776736049690,46.61,76029.28,0.0,-0.97949,2e-05,2.95873]
[1776736049714,46.61,76027.88,0.0,-0.97951,2e-05,2.95624]
[1776736050567,46.61,76027.88,0.0,-0.97951,2e-05,2.95624]
[1776736050689,46.61,76027.88,0.0,-0.97951,2e-05,2.95624]
[1776736052126,46.62,76023.79,0.0,-0.97959,2e-05,2.94577]
[1776736054465,46.62,76023.36,0.0,-0.97959,2e-05,2.94515]
[1776736054692,46.62,76023.36,0.0,-0.97959,2e-05,2.94515]
[1776736055386,46.62,76023.36,0.0,-0.97959,2e-05,2.94548]
[1776736055440,46.62,76023.36,0.0,-0.97959,2e-05,2.94548]
[1776736055487,46.62,76024.49,0.0,-0.97957,2e-05,2.94829]
[1776736059219,46.63,76028.5,0.0,-0.97949,2e-05,2.9584]
[1776736060150,46.63,76028.5,0.0,-0.97949,2e-05,2.9584]
[1776736060194,46.63,76028.5,0.0,-0.97949,2e-05,2.9584]
[1776736060250,46.63,76031.09,0.0,-0.97944,2e-05,2.96442]
[1776736064213,46.63,76033.59,0.0,-0.97938,2e-05,2.97111]
[1776736067569,46.63,76033.57,0.0,-0.97938,2e-05,2.97135]
[1776736067693,46.63,76033.57,0.0,-0.97938,2e-05,2.97135]
[1776736067770,46.63,76033.51,0.0,-0.97938,2e-05,2.97178]
[1776736068142,46.63,76033.51,0.0,-0.97938,2e-05,2.97178]
[1776736068198,46.63,76033.51,0.0,-0.97938,2e-05,2.97178]
[1776736070255,46.64,76040.71,0.0,-0.97924,2e-05,2.98859]
[1776736071205,46.64,76040.71,0.0,-0.97924,2e-05,2.98859]
[1776736071440,46.64,76040.71,0.0,-0.97924,2e-05,2.98859]
[1776736071518,46.64,76046.35,0.0,-0.97914,2e-05,3.0014]
[1776736072327,46.64,76046.35,0.0,-0.97914,2e-05,3.0014]
[1776736072436,46.64,76046.35,0.0,-0.97914,2e-05,3.0014]
[1776736075290,46.64,76052.12,0.0,-0.97903,2e-05,3.01519]
[1776736076302,46.64,76054.39,0.0,-0.97899,2e-05,3.02048]
[1776736077309,46.64,76057.47,0.0,-0.97893,2e-05,3.02757]
[1776736078317,46.64,76060.01,0.0,-0.97888,2e-05,3.03346]
[1776736079819,46.64,76060.01,0.0,-0.97888,2e-05,3.03346]
[1776736079935,46.64,76060.01,0.0,-0.97888,2e-05,3.03346]
[1776736079962,46.64,76061.07,0.0,-0.97886,2e-05,3.03601]
[1776736080331,46.65,76069.08,0.0,-0.97871,2e-05,3.05423]
[1776736081338,46.65,76071.33,0.0,-0.97867,2e-05,3.05944]
[1776736082345,46.65,76068.41,0.0,-0.97872,2e-05,3.05296]
[1776736083153,46.65,76068.41,0.0,-0.97872,2e-05,3.05296]
[1776736083192,46.65,76068.41,0.0,-0.97872,2e-05,3.05296]
[1776736084367,46.65,76071.69,0.0,-0.97866,2e-05,3.06064]
[1776736089402,46.65,76073.58,0.0,-0.97862,2e-05,3.06548]
[1776736094442,46.65,76073.26,0.0,-0.97862,2e-05,3.06527]
[1776736098054,46.65,76073.06,0.0,-0.97863,2e-05,3.06503]
[1776736097465,46.65,76070.31,0.0,-0.97868,2e-05,3.0589]
[1776736099916,46.65,76069.04,0.0,-0.9787,2e-05,3.05615]
[1776736099938,46.65,76069.04,0.0,-0.9787,2e-05,3.05615]
[1776736099968,46.65,76069.04,0.0,-0.9787,2e-05,3.05615]
[1776736101633,46.65,76066.26,0.0,-0.97875,2e-05,3.05011]
[1776736101689,46.65,76066.26,0.0,-0.97875,2e-05,3.05011]
[1776736101692,46.65,76063.8,0.0,-0.97879,2e-05,3.04469]
[1776736104514,46.66,76060.29,0.0,-0.97885,2e-05,3.0372]
[1776736107536,46.66,76057.72,0.0,-0.97889,2e-05,3.03188]
[1776736109883,46.66,76057.49,0.0,-0.9789,2e-05,3.03152]
[1776736109894,46.66,76057.49,0.0,-0.9789,2e-05,3.03152]
[1776736109940,46.66,76057.49,0.0,-0.9789,2e-05,3.03152]
[1776736110557,46.66,76060.09,0.0,-0.97885,2e-05,3.03768]
[1776736113897,46.66,76059.29,0.0,-0.97887,2e-05,3.03374]
[1776736119621,46.66,76059.54,0.0,-0.97886,2e-05,3.03535]
[1776736124655,46.67,76059.07,0.0,-0.97886,2e-05,3.03502]
[1776736125202,46.67,76059.07,0.0,-0.97886,2e-05,3.03502]
[1776736126175,46.67,76060.57,0.0,-0.97884,2e-05,3.03853]
[1776736126191,46.67,76060.57,0.0,-0.97884,2e-05,3.03853]
[1776736127691,46.67,76060.94,0.0,-0.97883,2e-05,3.0395]
[1776736127792,46.67,76061.08,0.0,-0.97882,2e-05,3.03995]
[1776736130698,46.67,76064.38,0.0,-0.97876,2e-05,3.04777]
[1776736131299,46.67,76064.38,0.0,-0.97876,2e-05,3.04777]
[1776736131436,46.67,76064.38,0.0,-0.97876,2e-05,3.04777]
[1776736131705,46.67,76068.51,0.0,-0.97868,2e-05,3.05721]
[1776736134436,46.67,76071.06,0.0,-0.97864,2e-05,3.06317]
[1776736134690,46.67,76071.06,0.0,-0.97864,2e-05,3.06317]
[1776736134726,46.67,76070.65,0.0,-0.97864,2e-05,3.06233]
[1776736139130,46.67,76070.39,0.0,-0.97865,2e-05,3.06202]
[1776736139190,46.67,76069.51,0.0,-0.97866,2e-05,3.06012]
[1776736140768,46.67,76063.95,0.0,-0.97876,2e-05,3.04776]
[1776736141427,46.67,76063.95,0.0,-0.97876,2e-05,3.04776]
[1776736141441,46.67,76063.95,0.0,-0.97876,2e-05,3.04776]
[1776736141542,46.67,76063.95,0.0,-0.97876,2e-05,3.04776]
[1776736141694,46.67,76063.95,0.0,-0.97876,2e-05,3.04776]
[1776736141776,46.67,76059.38,0.0,-0.97884,2e-05,3.03759]
[1776736143789,46.67,76056.24,0.0,-0.9789,2e-05,3.03081]
[1776736144628,46.67,76056.24,0.0,-0.9789,2e-05,3.03081]
[1776736144691,46.67,76056.24,0.0,-0.9789,2e-05,3.03081]
[1776736144796,46.68,76056.17,0.0,-0.9789,2e-05,3.0308]
[1776736149831,46.68,76054.04,0.0,-0.97893,2e-05,3.02676]
[1776736153859,46.68,76047.14,0.0,-0.97905,2e-05,3.0119]
[1776736155082,46.68,76047.14,0.0,-0.97905,2e-05,3.0119]
[1776736155134,46.68,76047.14,0.0,-0.97905,2e-05,3.0119]
[1776736155126,46.68,76042.87,0.0,-0.97913,2e-05,3.00254]
[1776736155195,46.68,76042.87,0.0,-0.97913,2e-05,3.00254]
[1776736156522,46.68,76042.86,0.0,-0.97912,2e-05,3.00271]
[1776736156574,46.68,76042.86,0.0,-0.97912,2e-05,3.00271]
[1776736156692,46.68,76042.86,0.0,-0.97912,2e-05,3.00271]
[1776736156880,46.68,76042.62,0.0,-0.97913,2e-05,3.00236]
[1776736160908,46.68,76047.91,0.0,-0.97903,2e-05,3.01492]
[1776736161993,46.68,76047.91,0.0,-0.97903,2e-05,3.01492]
[1776736162045,46.68,76047.91,0.0,-0.97903,2e-05,3.01492]
[1776736162094,46.69,76053.84,0.0,-0.97892,2e-05,3.02837]
[1776736162188,46.69,76053.84,0.0,-0.97892,2e-05,3.02837]
[1776736163435,46.69,76053.68,0.0,-0.97892,2e-05,3.02816]
[1776736163483,46.69,76053.68,0.0,-0.97892,2e-05,3.02816]
[1776736163693,46.69,76053.68,0.0,-0.97892,2e-05,3.02816]
[1776736163932,46.69,76053.96,0.0,-0.97891,2e-05,3.02894]
[1776736168315,46.69,76052.27,0.0,-0.97894,2e-05,3.02575]
[1776736168324,46.69,76052.27,0.0,-0.97894,2e-05,3.02575]
[1776736168435,46.69,76052.27,0.0,-0.97894,2e-05,3.02575]
[1776736171616,46.69,76055.12,0.0,-0.97888,2e-05,3.03261]
[1776736171663,46.69,76055.12,0.0,-0.97888,2e-05,3.03261]
[1776736171691,46.69,76055.12,0.0,-0.97888,2e-05,3.03261]
[1776736172250,46.69,76056.59,0.0,-0.97887,2e-05,3.03364]
[1776736172302,46.69,76056.59,0.0,-0.97887,2e-05,3.03364]
[1776736172436,46.69,76056.59,0.0,-0.97887,2e-05,3.03364]
[1776736172994,46.69,76056.04,0.0,-0.97888,2e-05,3.03254]
[1776736175518,46.69,76058.02,0.0,-0.97884,2e-05,3.03729]
[1776736182058,46.7,76056.43,0.0,-0.97886,2e-05,3.03473]
[1776736185081,46.7,76052.52,0.0,-0.97893,2e-05,3.02641]
[1776736185938,46.7,76052.52,0.0,-0.97893,2e-05,3.02641]
[1776736186088,46.7,76045.57,0.0,-0.97905,2e-05,3.01101]
[1776736186205,46.7,76045.57,0.0,-0.97905,2e-05,3.01101]
[1776736187421,46.7,76048.18,0.0,-0.97901,2e-05,3.01701]
[1776736187440,46.7,76048.18,0.0,-0.97901,2e-05,3.01701]
[1776736188102,46.7,76051.64,0.0,-0.97894,2e-05,3.02495]
[1776736191550,46.7,76053.34,0.0,-0.97891,2e-05,3.02929]
[1776736191692,46.7,76053.34,0.0,-0.97891,2e-05,3.02929]
[1776736197165,46.71,76055.6,0.0,-0.97886,2e-05,3.0353]
[1776736198662,46.71,76054.5,0.0,-0.97888,2e-05,3.03299]
[1776736198695,46.71,76054.5,0.0,-0.97888,2e-05,3.03299]
[1776736199179,46.71,76051.28,0.0,-0.97893,2e-05,3.02591]
[1776736199691,46.71,76051.28,0.0,-0.97893,2e-05,3.02591]
[1776736199939,46.71,76051.28,0.0,-0.97893,2e-05,3.02591]
[1776736200186,46.71,76053.18,0.0,-0.9789,2e-05,3.03033]
[1776736206011,46.71,76054.75,0.0,-0.97886,2e-05,3.03448]
[1776736206194,46.71,76054.75,0.0,-0.97886,2e-05,3.03448]
[1776736206200,46.71,76054.75,0.0,-0.97886,2e-05,3.03448]
[1776736206028,46.71,76057.84,0.0,-0.9788,2e-05,3.04172]
[1776736206496,46.71,76057.84,0.0,-0.9788,2e-05,3.04172]
[1776736206690,46.71,76057.84,0.0,-0.9788,2e-05,3.04172]
[1776736206789,46.71,76063.74,0.0,-0.9787,2e-05,3.05515]
[1776736208243,46.71,76066.08,0.0,-0.97865,2e-05,3.06065]
[1776736217313,46.71,76066.88,0.0,-0.97863,2e-05,3.06333]
[1776736220139,46.71,76066.88,0.0,-0.97863,2e-05,3.06333]
[1776736220192,46.71,76066.88,0.0,-0.97863,2e-05,3.06333]
[1776736220437,46.72,76067.37,0.0,-0.97862,2e-05,3.06462]
[1776736221115,46.72,76067.37,0.0,-0.97862,2e-05,3.06462]
[1776736221158,46.72,76067.37,0.0,-0.97862,2e-05,3.06462]
[1776736221193,46.72,76067.37,0.0,-0.97862,2e-05,3.06462]
[1776736221217,46.72,76067.19,0.0,-0.97862,2e-05,3.0643]
[1776736225654,46.72,76070.15,0.0,-0.97856,2e-05,3.07135]
[1776736225663,46.72,76070.15,0.0,-0.97856,2e-05,3.07135]
[1776736225689,46.72,76070.15,0.0,-0.97856,2e-05,3.07135]
[1776736226577,46.72,76068.65,0.0,-0.97859,2e-05,3.06803]
[1776736226584,46.72,76068.65,0.0,-0.97859,2e-05,3.06803]
[1776736226692,46.72,76068.65,0.0,-0.97859,2e-05,3.06803]
[1776736226793,46.72,76068.91,0.0,-0.97859,2e-05,3.0687]
[1776736233159,46.72,76066.76,0.0,-0.97864,2e-05,3.0618]
[1776736233188,46.72,76066.76,0.0,-0.97864,2e-05,3.0618]
[1776736234574,46.72,76066.04,0.0,-0.97865,2e-05,3.06036]
[1776736234626,46.72,76066.04,0.0,-0.97865,2e-05,3.06036]
[1776736234697,46.72,76066.04,0.0,-0.97865,2e-05,3.06036]
[1776736234798,46.72,76063.45,0.0,-0.9787,2e-05,3.0546]
[1776736235406,46.72,76063.45,0.0,-0.9787,2e-05,3.0546]
[1776736235584,46.72,76063.45,0.0,-0.9787,2e-05,3.0546]
[1776736235599,46.72,76063.45,0.0,-0.9787,2e-05,3.0546]
[1776736235702,46.72,76063.45,0.0,-0.9787,2e-05,3.0546]
[1776736235900,46.72,76063.45,0.0,-0.9787,2e-05,3.0546]
[1776736236795,46.72,76062.92,0.0,-0.97871,2e-05,3.05351]
[1776736236824,46.72,76062.92,0.0,-0.97871,2e-05,3.05351]
[1776736236934,46.72,76062.92,0.0,-0.97871,2e-05,3.05351]
[1776736237036,46.72,76058.5,0.0,-0.97879,2e-05,3.04365]
[1776736242493,46.72,76060.29,0.0,-0.97875,2e-05,3.04838]
[1776736243916,46.72,76060.29,0.0,-0.97875,2e-05,3.04838]
[1776736243936,46.72,76060.29,0.0,-0.97875,2e-05,3.04838]
[1776736243950,46.72,76060.29,0.0,-0.97875,2e-05,3.04838]
[1776736245193,46.72,76059.16,0.0,-0.97877,2e-05,3.04595]
[1776736245240,46.72,76059.16,0.0,-0.97877,2e-05,3.04595]
[1776736245242,46.72,76054.25,0.0,-0.97885,2e-05,3.03503]
[1776736245437,46.72,76054.25,0.0,-0.97885,2e-05,3.03503]
[1776736246760,46.72,76052.45,0.0,-0.97889,2e-05,3.03113]
[1776736246814,46.72,76052.45,0.0,-0.97889,2e-05,3.03113]
[1776736246941,46.72,76052.45,0.0,-0.97889,2e-05,3.03113]
[1776736246946,46.72,76052.45,0.0,-0.97889,2e-05,3.03113]
[1776736248332,46.73,76049.78,0.0,-0.97893,2e-05,3.02544]
[1776736248412,46.73,76049.78,0.0,-0.97893,2e-05,3.02544]
[1776736248439,46.73,76049.78,0.0,-0.97893,2e-05,3.02544]
[1776736248535,46.73,76046.06,0.0,-0.979,2e-05,3.01727]
[1776736255216,46.73,76045.71,0.0,-0.979,2e-05,3.01717]
[1776736255268,46.73,76045.69,0.0,-0.979,2e-05,3.01747]
[1776736255437,46.73,76045.69,0.0,-0.979,2e-05,3.01747]
[1776736257075,46.73,76045.69,0.0,-0.979,2e-05,3.01764]
[1776736257127,46.73,76045.69,0.0,-0.979,2e-05,3.01764]
[1776736257191,46.73,76045.69,0.0,-0.979,2e-05,3.01764]
[1776736257176,46.73,76046.57,0.0,-0.97898,2e-05,3.01979]
[1776736258694,46.73,76050.24,0.0,-0.97891,2e-05,3.02835]
[1776736259612,46.73,76053.85,0.0,-0.97884,2e-05,3.03661]
[1776736261553,46.73,76056.67,0.0,-0.97879,2e-05,3.04309]
[1776736261605,46.73,76056.67,0.0,-0.97879,2e-05,3.04309]
[1776736261690,46.73,76056.67,0.0,-0.97879,2e-05,3.04309]
[1776736261791,46.73,76057.77,0.0,-0.97877,2e-05,3.0457]
[1776736263640,46.74,76053.42,0.0,-0.97885,2e-05,3.03618]
[1776736264647,46.74,76048.64,0.0,-0.97893,2e-05,3.02561]
[1776736266775,46.74,76047.75,0.0,-0.97895,2e-05,3.02378]
[1776736268158,46.74,76047.49,0.0,-0.97895,2e-05,3.02337]
[1776736268188,46.74,76047.49,0.0,-0.97895,2e-05,3.02337]
[1776736268245,46.74,76047.38,0.0,-0.97895,2e-05,3.02329]
[1776736275726,46.74,76046.75,0.0,-0.97895,2e-05,3.02324]
[1776736282087,46.75,76046.69,0.0,-0.97895,2e-05,3.02378]
[1776736283696,46.75,76046.59,0.0,-0.97894,2e-05,3.02406]
[1776736290838,46.75,76044.92,0.0,-0.97896,2e-05,3.02166]
[1776736291845,46.75,76039.65,0.0,-0.97907,2e-05,3.00764]
[1776736292755,46.75,76039.65,0.0,-0.97907,2e-05,3.00764]
[1776736292936,46.75,76039.65,0.0,-0.97907,2e-05,3.00764]
[1776736293023,46.75,76036.13,0.0,-0.97913,2e-05,2.99998]
[1776736293859,46.75,76032.72,0.0,-0.97919,2e-05,2.99261]
[1776736294866,46.75,76029.43,0.0,-0.97925,2e-05,2.98553]
[1776736296731,46.76,76026.81,0.0,-0.97929,2e-05,2.97995]
[1776736296938,46.76,76026.81,0.0,-0.97929,2e-05,2.97995]
[1776736303661,46.76,76027.32,0.0,-0.97927,2e-05,2.98277]
[1776736303692,46.76,76027.32,0.0,-0.97927,2e-05,2.98277]
[1776736304172,46.76,76027.32,0.0,-0.97927,2e-05,2.98277]
[1776736304196,46.76,76027.32,0.0,-0.97927,2e-05,2.98277]
[1776736304273,46.76,76027.32,0.0,-0.97927,2e-05,2.98301]
[1776736309056,46.77,76029.52,0.0,-0.97922,2e-05,2.98884]
[1776736309190,46.77,76029.52,0.0,-0.97922,2e-05,2.98884]
[1776736309292,46.77,76032.23,0.0,-0.97917,2e-05,2.99509]
[1776736309382,46.77,76032.23,0.0,-0.97917,2e-05,2.99509]
[1776736309439,46.77,76032.23,0.0,-0.97917,2e-05,2.99509]
[1776736309971,46.77,76027.08,0.0,-0.97926,2e-05,2.98388]
[1776736310978,46.77,76020.44,0.0,-0.97938,2e-05,2.96944]
[1776736311985,46.77,76015.88,0.0,-0.97946,2e-05,2.95965]
[1776736312992,46.77,76012.71,0.0,-0.97951,2e-05,2.95296]
[1776736313633,46.77,76012.71,0.0,-0.97951,2e-05,2.95296]
[1776736313693,46.77,76012.71,0.0,-0.97951,2e-05,2.95296]
[1776736314274,46.77,76012.71,0.0,-0.97951,2e-05,2.95296]
[1776736314279,46.77,76012.11,0.0,-0.97952,2e-05,2.95193]
[1776736314440,46.77,76012.11,0.0,-0.97952,2e-05,2.95193]
[1776736319705,46.78,76013.05,0.0,-0.97949,2e-05,2.95545]
[1776736319936,46.78,76013.05,0.0,-0.97949,2e-05,2.95545]
[1776736320122,46.78,76013.05,0.0,-0.97949,2e-05,2.95545]
[1776736320192,46.78,76013.05,0.0,-0.97949,2e-05,2.95545]
[1776736320292,46.78,76012.93,0.0,-0.97949,2e-05,2.95548]
[1776736326084,46.78,76014.62,0.0,-0.97945,2e-05,2.96094]
[1776736331120,46.79,76011.68,0.0,-0.97949,2e-05,2.95592]
[1776736331803,46.79,76011.68,0.0,-0.97949,2e-05,2.95592]
[1776736331937,46.79,76011.68,0.0,-0.97949,2e-05,2.95592]
[1776736332127,46.79,76010.12,0.0,-0.97951,2e-05,2.95279]
[1776736332915,46.79,76010.12,0.0,-0.97951,2e-05,2.95279]
[1776736332940,46.79,76010.12,0.0,-0.97951,2e-05,2.95279]
[1776736333134,46.79,76007.1,0.0,-0.97956,2e-05,2.94647]
[1776736335148,46.79,76002.2,0.0,-0.97964,2e-05,2.93636]
[1776736336155,46.79,75998.75,0.0,-0.97971,2e-05,2.92858]
[1776736337161,46.8,75995.76,0.0,-0.97976,2e-05,2.9224]
[1776736338169,46.79,75985.57,0.0,-0.97994,2e-05,2.90003]
[1776736339177,46.79,75981.83,0.0,-0.98,2e-05,2.89176]
[1776736340183,46.79,75977.47,0.0,-0.98008,2e-05,2.88218]
[1776736343204,46.79,75972.74,0.0,-0.98016,2e-05,2.87156]
[1776736344211,46.79,75966.52,0.0,-0.98027,2e-05,2.85807]
[1776736344916,46.79,75966.52,0.0,-0.98027,2e-05,2.85807]
[1776736345219,46.79,75954.8,0.0,-0.98047,2e-05,2.8329]
[1776736346226,46.79,75948.0,0.0,-0.98059,2e-05,2.81834]
[1776736347233,46.79,75953.77,0.0,-0.98049,2e-05,2.83055]
[1776736348240,46.79,75957.12,0.0,-0.98043,2e-05,2.83765]
[1776736348474,46.79,75957.12,0.0,-0.98043,2e-05,2.83765]
[1776736350254,46.79,75952.05,0.0,-0.98052,2e-05,2.82673]
[1776736355291,46.79,75954.22,0.0,-0.9805,2e-05,2.82876]
[1776736355535,46.79,75954.22,0.0,-0.9805,2e-05,2.82876]
[1776736355695,46.79,75954.22,0.0,-0.9805,2e-05,2.82876]
[1776736359326,46.79,75957.98,0.0,-0.98044,2e-05,2.83654]
[1776736361341,46.79,75961.39,0.0,-0.98038,2e-05,2.84368]
[1776736363355,46.79,75956.41,0.0,-0.98047,2e-05,2.83289]
[1776736364790,46.79,75956.09,0.0,-0.98048,2e-05,2.83212]
[1776736364944,46.79,75956.09,0.0,-0.98048,2e-05,2.83212]
[1776736365370,46.79,75955.75,0.0,-0.98048,2e-05,2.83133]
[1776736365908,46.79,75955.75,0.0,-0.98048,2e-05,2.83133]
[1776736365942,46.79,75955.75,0.0,-0.98048,2e-05,2.83133]
[1776736369466,46.78,75957.91,0.0,-0.98045,2e-05,2.83567]
[1776736369690,46.78,75957.91,0.0,-0.98045,2e-05,2.83567]
[1776736369719,46.78,75957.91,0.0,-0.98045,2e-05,2.83567]
[1776736369940,46.78,75957.91,0.0,-0.98045,2e-05,2.83567]
[1776736370040,46.78,75957.24,0.0,-0.98046,2e-05,2.83417]
[1776736375441,46.78,75956.62,0.0,-0.98047,2e-05,2.83243]
[1776736376870,46.78,75956.62,0.0,-0.98047,2e-05,2.83243]
[1776736376936,46.78,75956.62,0.0,-0.98047,2e-05,2.83243]
[1776736377036,46.78,75956.62,0.0,-0.98047,2e-05,2.83243]
[1776736377194,46.78,75956.62,0.0,-0.98047,2e-05,2.83243]
[1776736377294,46.78,75955.42,0.0,-0.98049,2e-05,2.8298]
[1776736378462,46.78,75948.28,0.0,-0.98062,2e-05,2.81451]
[1776736380477,46.78,75945.12,0.0,-0.98067,2e-05,2.80774]
[1776736381489,46.78,75940.75,0.0,-0.98074,2e-05,2.79848]
[1776736382492,46.78,75933.8,0.0,-0.98086,2e-05,2.78383]
[1776736384375,46.78,75933.8,0.0,-0.98086,2e-05,2.78383]
[1776736383516,46.78,75925.69,0.0,-0.981,2e-05,2.76682]
[1776736384515,46.78,75915.25,0.0,-0.98117,2e-05,2.74434]
[1776736385522,46.78,75909.04,0.0,-0.98128,2e-05,2.73153]
[1776736387449,46.78,75908.86,0.0,-0.98128,2e-05,2.73126]
[1776736389549,46.78,75916.43,0.0,-0.98115,2e-05,2.74727]
[1776736390560,46.78,75912.45,0.0,-0.98122,2e-05,2.73907]
[1776736395596,46.78,75910.99,0.0,-0.98124,2e-05,2.7365]
[1776736397385,46.78,75910.99,0.0,-0.98124,2e-05,2.7365]
[1776736397441,46.78,75910.6,0.0,-0.98124,2e-05,2.73578]
[1776736401638,46.79,75914.56,0.0,-0.98117,2e-05,2.74445]
[1776736404759,46.79,75912.14,0.0,-0.98121,2e-05,2.73957]
[1776736404944,46.79,75912.14,0.0,-0.98121,2e-05,2.73957]
[1776736405045,46.79,75911.37,0.0,-0.98122,2e-05,2.73806]
[1776736405693,46.79,75911.37,0.0,-0.98122,2e-05,2.73806]
[1776736405944,46.79,75911.37,0.0,-0.98122,2e-05,2.73806]
[1776736409190,46.79,75912.24,0.0,-0.98121,2e-05,2.74012]
[1776736409437,46.79,75912.24,0.0,-0.98121,2e-05,2.74012]
[1776736409292,46.79,75914.6,0.0,-0.98117,2e-05,2.74511]
[1776736409730,46.79,75914.6,0.0,-0.98117,2e-05,2.74511]
[1776736409939,46.79,75914.6,0.0,-0.98117,2e-05,2.74511]
[1776736410008,46.79,75915.26,0.0,-0.98116,2e-05,2.74655]
[1776736411436,46.79,75915.26,0.0,-0.98116,2e-05,2.74655]
[1776736411709,46.79,75915.41,0.0,-0.98117,2e-05,2.74472]
[1776736416472,46.79,75915.69,0.0,-0.98116,2e-05,2.74559]
[1776736416689,46.79,75915.69,0.0,-0.98116,2e-05,2.74559]
[1776736416948,46.79,75915.69,0.0,-0.98116,2e-05,2.74559]
[1776736417190,46.79,75915.69,0.0,-0.98116,2e-05,2.74559]
[1776736417209,46.79,75916.32,0.0,-0.98115,2e-05,2.74697]
[1776736421711,46.79,75916.27,0.0,-0.98115,2e-05,2.74714]
[1776736421936,46.79,75916.27,0.0,-0.98115,2e-05,2.74714]
[1776736422316,46.79,75916.27,0.0,-0.98115,2e-05,2.74714]
[1776736422441,46.79,75916.27,0.0,-0.98115,2e-05,2.74714]
[1776736422421,46.79,75918.69,0.0,-0.98111,2e-05,2.75224]
[1776736424801,46.79,75921.4,0.0,-0.98106,2e-05,2.75805]
[1776736429836,46.79,75920.9,0.0,-0.98107,2e-05,2.75723]
[1776736434871,46.79,75921.44,0.0,-0.98106,2e-05,2.75857]
[1776736440115,46.79,75921.38,0.0,-0.98106,2e-05,2.7586]
[1776736440197,46.79,75921.38,0.0,-0.98106,2e-05,2.7586]
[1776736440298,46.79,75921.35,0.0,-0.98106,2e-05,2.75858]
[1776736440907,46.79,75921.35,0.0,-0.98106,2e-05,2.75858]
[1776736440938,46.79,75921.35,0.0,-0.98106,2e-05,2.75858]
[1776736445879,46.79,75922.53,0.0,-0.98104,2e-05,2.76119]
[1776736445944,46.79,75922.53,0.0,-0.98104,2e-05,2.76119]
[1776736446458,46.79,75922.53,0.0,-0.98104,2e-05,2.76119]
[1776736446687,46.79,75921.52,0.0,-0.98105,2e-05,2.75915]
[1776736446955,46.79,75922.34,0.0,-0.98104,2e-05,2.7609]
[1776736452997,46.8,75923.04,0.0,-0.98103,2e-05,2.76257]
[1776736457026,46.8,75916.23,0.0,-0.98114,2e-05,2.7485]
[1776736458034,46.8,75907.0,0.0,-0.98129,2e-05,2.72933]
[1776736459041,46.8,75912.52,0.0,-0.9812,2e-05,2.74093]
[1776736460053,46.8,75918.09,0.0,-0.9811,2e-05,2.75259]
[1776736461313,46.8,75918.09,0.0,-0.9811,2e-05,2.75259]
[1776736461437,46.8,75918.09,0.0,-0.9811,2e-05,2.75259]
[1776736466867,46.8,75921.46,0.0,-0.98105,2e-05,2.75979]
[1776736466935,46.8,75921.46,0.0,-0.98105,2e-05,2.75979]
[1776736467097,46.8,75922.74,0.0,-0.98103,2e-05,2.76258]
[1776736467645,46.8,75922.74,0.0,-0.98103,2e-05,2.76258]
[1776736467689,46.8,75922.74,0.0,-0.98103,2e-05,2.76258]
[1776736473141,46.8,75923.5,0.0,-0.98103,2e-05,2.76209]
[1776736479184,46.8,75922.07,0.0,-0.98105,2e-05,2.75933]
[1776736482623,46.8,75922.16,0.0,-0.98105,2e-05,2.75956]
[1776736482690,46.8,75922.16,0.0,-0.98105,2e-05,2.75956]
[1776736483267,46.8,75922.16,0.0,-0.98105,2e-05,2.75956]
[1776736483442,46.8,75922.16,0.0,-0.98105,2e-05,2.75956]
[1776736483296,46.8,75922.16,0.0,-0.98105,2e-05,2.75967]
[1776736489254,46.8,75922.99,0.0,-0.98103,2e-05,2.76163]
[1776736495295,46.8,75922.4,0.0,-0.98103,2e-05,2.76117]
[1776736498005,46.81,75922.35,0.0,-0.98102,2e-05,2.76224]
[1776736498193,46.81,75922.35,0.0,-0.98102,2e-05,2.76224]
[1776736498317,46.81,75922.19,0.0,-0.98102,2e-05,2.76249]
[1776736499171,46.81,75922.19,0.0,-0.98102,2e-05,2.76249]
[1776736499191,46.81,75922.19,0.0,-0.98102,2e-05,2.76249]
[1776736505366,46.83,75921.53,0.0,-0.981,2e-05,2.7652]
[1776736506373,46.83,75924.94,0.0,-0.98094,2e-05,2.77291]
[1776736506586,46.83,75924.94,0.0,-0.98094,2e-05,2.77291]
[1776736506687,46.83,75924.94,0.0,-0.98094,2e-05,2.77291]
[1776736507380,46.83,75923.92,0.0,-0.98095,2e-05,2.77134]
[1776736507803,46.83,75923.92,0.0,-0.98095,2e-05,2.77134]
[1776736507943,46.83,75923.92,0.0,-0.98095,2e-05,2.77134]
[1776736512504,46.84,75922.35,0.0,-0.98096,2e-05,2.77032]
[1776736512415,46.84,75918.29,0.0,-0.98102,2e-05,2.76239]
[1776736512690,46.84,75918.29,0.0,-0.98102,2e-05,2.76239]
[1776736513424,46.84,75913.02,0.0,-0.9811,2e-05,2.75197]
[1776736514367,46.84,75913.02,0.0,-0.9811,2e-05,2.75197]
[1776736514442,46.84,75913.02,0.0,-0.9811,2e-05,2.75197]
[1776736517452,46.85,75914.46,0.0,-0.98107,2e-05,2.75677]
[1776736520005,46.85,75914.36,0.0,-0.98107,2e-05,2.75664]
[1776736520205,46.85,75914.36,0.0,-0.98107,2e-05,2.75664]
[1776736520473,46.85,75924.36,0.0,-0.9809,2e-05,2.77813]
[1776736521482,46.86,75927.8,0.0,-0.98083,2e-05,2.78594]
[1776736522448,46.86,75927.8,0.0,-0.98083,2e-05,2.78594]
[1776736522489,46.86,75929.65,0.0,-0.9808,2e-05,2.79038]
[1776736522693,46.86,75929.65,0.0,-0.9808,2e-05,2.79038]
[1776736528532,46.86,75931.17,0.0,-0.98076,2e-05,2.79508]
[1776736531553,46.86,75927.65,0.0,-0.98084,2e-05,2.78529]
[1776736532609,46.86,75925.91,0.0,-0.98087,2e-05,2.78161]
[1776736532694,46.86,75925.91,0.0,-0.98087,2e-05,2.78161]
[1776736533567,46.86,75927.54,0.0,-0.98084,2e-05,2.78502]
[1776736534306,46.86,75927.54,0.0,-0.98084,2e-05,2.78502]
[1776736534436,46.86,75927.54,0.0,-0.98084,2e-05,2.78502]
[1776736539508,46.86,75929.11,0.0,-0.98081,2e-05,2.78826]
[1776736548306,46.87,75928.96,0.0,-0.9808,2e-05,2.79003]
[1776736548442,46.87,75928.96,0.0,-0.9808,2e-05,2.79003]
[1776736550687,46.88,75925.95,0.0,-0.98083,2e-05,2.78586]
[1776736552318,46.88,75925.95,0.0,-0.98083,2e-05,2.78586]
[1776736552441,46.88,75925.95,0.0,-0.98083,2e-05,2.78586]
[1776736552542,46.88,75921.5,0.0,-0.9809,2e-05,2.77707]
[1776736554715,46.89,75923.97,0.0,-0.98085,2e-05,2.78391]
[1776736556696,46.89,75923.97,0.0,-0.98085,2e-05,2.78391]
[1776736556938,46.89,75923.97,0.0,-0.98085,2e-05,2.78391]
[1776736562772,46.9,75923.88,0.0,-0.98082,2e-05,2.7875]
[1776736565795,46.91,75923.43,0.0,-0.98082,2e-05,2.78763]
[1776736565939,46.91,75923.43,0.0,-0.98082,2e-05,2.78763]
[1776736572841,46.92,75922.16,0.0,-0.9808,2e-05,2.78923]
[1776736576602,46.93,75922.05,0.0,-0.9808,2e-05,2.79006]
[1776736576690,46.93,75923.77,0.0,-0.98076,2e-05,2.79421]
[1776736581905,46.94,75923.11,0.0,-0.98075,2e-05,2.79591]
[1776736586685,46.95,75922.52,0.0,-0.98074,2e-05,2.79674]
[1776736586941,46.95,75922.52,0.0,-0.98074,2e-05,2.79674]
[1776736587043,46.95,75920.31,0.0,-0.98077,2e-05,2.79261]
[1776736589961,46.96,75915.09,0.0,-0.98085,2e-05,2.78322]
[1776736590968,46.96,75908.75,0.0,-0.98095,2e-05,2.77049]
[1776736592466,46.96,75908.75,0.0,-0.98095,2e-05,2.77049]
[1776736592543,46.96,75906.08,0.0,-0.98101,2e-05,2.76318]
[1776736592704,46.96,75906.08,0.0,-0.98101,2e-05,2.76318]
[1776736598019,46.97,75907.39,0.0,-0.98096,2e-05,2.76932]
[1776736599701,46.98,75907.46,0.0,-0.98095,2e-05,2.77002]
[1776736599943,46.98,75907.46,0.0,-0.98095,2e-05,2.77002]
[1776736601461,46.98,75906.44,0.0,-0.98096,2e-05,2.76845]
[1776736603436,46.98,75906.54,0.0,-0.98096,2e-05,2.76923]
[1776736603505,46.98,75908.18,0.0,-0.98092,2e-05,2.77322]
[1776736603799,46.98,75908.18,0.0,-0.98092,2e-05,2.77322]
[1776736603942,46.98,75908.18,0.0,-0.98092,2e-05,2.77322]
[1776736605068,46.99,75916.9,0.0,-0.98077,2e-05,2.79257]
[1776736606649,46.99,75916.9,0.0,-0.98077,2e-05,2.79257]
[1776736606075,46.99,75922.36,0.0,-0.98067,2e-05,2.80457]
[1776736606690,46.99,75922.36,0.0,-0.98067,2e-05,2.80457]
[1776736609435,46.99,75923.64,0.0,-0.98065,2e-05,2.80826]
[1776736609456,46.99,75923.64,0.0,-0.98065,2e-05,2.80826]
[1776736609542,47.0,75920.98,0.0,-0.98069,2e-05,2.80315]
[1776736609693,47.0,75920.98,0.0,-0.98069,2e-05,2.80315]
[1776736613841,47.0,75917.69,0.0,-0.98072,2e-05,2.79823]
[1776736613941,47.0,75917.69,0.0,-0.98072,2e-05,2.79823]
[1776736618779,47.01,75916.72,0.0,-0.98072,2e-05,2.7982]
[1776736618938,47.01,75916.72,0.0,-0.98072,2e-05,2.7982]
[1776736619568,47.01,75916.72,0.0,-0.98072,2e-05,2.7982]
[1776736619686,47.01,75916.12,0.0,-0.98073,2e-05,2.79794]
[1776736620173,47.02,75916.73,0.0,-0.98071,2e-05,2.79972]
[1776736623194,47.02,75913.66,0.0,-0.98075,2e-05,2.79476]
[1776736624258,47.02,75913.66,0.0,-0.98075,2e-05,2.79476]
[1776736624438,47.02,75913.66,0.0,-0.98075,2e-05,2.79476]
[1776736627221,47.03,75918.51,0.0,-0.98065,2e-05,2.80699]
[1776736628229,47.03,75924.73,0.0,-0.98055,2e-05,2.8206]
[1776736628680,47.03,75924.73,0.0,-0.98055,2e-05,2.8206]
[1776736628689,47.03,75924.73,0.0,-0.98055,2e-05,2.8206]
[1776736629619,47.03,75924.73,0.0,-0.98055,2e-05,2.8206]
[1776736629691,47.03,75927.33,0.0,-0.9805,2e-05,2.82657]
[1776736630251,47.04,75924.99,0.0,-0.98053,2e-05,2.82207]
[1776736631256,47.04,75921.15,0.0,-0.98059,2e-05,2.81441]
[1776736636038,47.04,75919.11,0.0,-0.98061,2e-05,2.81201]
[1776736636189,47.04,75919.11,0.0,-0.98061,2e-05,2.81201]
[1776736642332,47.06,75919.02,0.0,-0.98059,2e-05,2.81512]
[1776736647341,47.06,75918.9,0.0,-0.98058,2e-05,2.81626]
[1776736647441,47.06,75918.9,0.0,-0.98058,2e-05,2.81626]
[1776736647510,47.06,75918.9,0.0,-0.98058,2e-05,2.81626]
[1776736647686,47.06,75918.9,0.0,-0.98058,2e-05,2.81626]
[1776736647721,47.07,75918.75,0.0,-0.98057,2e-05,2.81732]
[1776736655429,47.08,75918.57,0.0,-0.98056,2e-05,2.81782]
[1776736656970,47.08,75918.04,0.0,-0.98057,2e-05,2.81715]
[1776736657194,47.08,75918.04,0.0,-0.98057,2e-05,2.81715]
[1776736663112,47.09,75917.36,0.0,-0.98056,2e-05,2.81799]
[1776736663200,47.09,75917.36,0.0,-0.98056,2e-05,2.81799]
[1776736665024,47.1,75914.42,0.0,-0.9806,2e-05,2.81315]
[1776736665190,47.1,75914.42,0.0,-0.9806,2e-05,2.81315]
[1776736665505,47.1,75910.64,0.0,-0.98066,2e-05,2.80566]
[1776736666402,47.1,75910.64,0.0,-0.98066,2e-05,2.80566]
[1776736666438,47.1,75910.64,0.0,-0.98066,2e-05,2.80566]
[1776736669892,47.11,75909.51,0.0,-0.98066,2e-05,2.8052]
[1776736669938,47.11,75909.51,0.0,-0.98066,2e-05,2.8052]
[1776736670540,47.11,75913.7,0.0,-0.98059,2e-05,2.8145]
[1776736672398,47.11,75915.58,0.0,-0.98055,2e-05,2.81893]
[1776736672445,47.11,75915.58,0.0,-0.98055,2e-05,2.81893]
[1776736672554,47.11,75918.31,0.0,-0.9805,2e-05,2.82515]
[1776736673022,47.11,75918.31,0.0,-0.9805,2e-05,2.82515]
[1776736673197,47.11,75918.31,0.0,-0.9805,2e-05,2.82515]
[1776736674568,47.11,75926.2,0.0,-0.98036,2e-05,2.84276]
[1776736675716,47.11,75926.2,0.0,-0.98036,2e-05,2.84276]
[1776736675744,47.12,75928.9,0.0,-0.98031,2e-05,2.84935]
[1776736675937,47.12,75928.9,0.0,-0.98031,2e-05,2.84935]
[1776736681619,47.13,75925.74,0.0,-0.98035,2e-05,2.84468]
[1776736686654,47.13,75925.99,0.0,-0.98033,2e-05,2.84725]
[1776736691689,47.14,75926.36,0.0,-0.9803,2e-05,2.85006]
[1776736696724,47.15,75925.32,0.0,-0.9803,2e-05,2.84985]
[1776736702766,47.16,75925.24,0.0,-0.98028,2e-05,2.85247]
[1776736707803,47.17,75925.1,0.0,-0.98027,2e-05,2.85415]
[1776736709822,47.17,75932.0,0.0,-0.98015,2e-05,2.86964]
[1776736710829,47.17,75936.56,0.0,-0.98006,2e-05,2.87976]
[1776736711836,47.17,75940.18,0.0,-0.98001,2e-05,2.88552]
[1776736713955,47.17,75941.98,0.0,-0.97998,2e-05,2.88971]
[1776736714194,47.17,75941.98,0.0,-0.97998,2e-05,2.88971]
[1776736720555,47.18,75942.12,0.0,-0.97996,2e-05,2.892]
[1776736726941,47.19,75941.43,0.0,-0.97995,2e-05,2.89314]
[1776736729200,47.19,75941.93,0.0,-0.97994,2e-05,2.89454]
[1776736729443,47.19,75941.93,0.0,-0.97994,2e-05,2.89454]
[1776736730852,47.19,75941.9,0.0,-0.97994,2e-05,2.8948]
[1776736730938,47.19,75941.9,0.0,-0.97994,2e-05,2.8948]
[1776736731039,47.2,75941.9,0.0,-0.97993,2e-05,2.89544]
[1776736737011,47.2,75941.6,0.0,-0.97992,2e-05,2.89672]
[1776736742046,47.21,75941.73,0.0,-0.97991,2e-05,2.89861]
[1776736747081,47.22,75942.42,0.0,-0.97988,2e-05,2.90169]
[1776736749622,47.22,75942.42,0.0,-0.97988,2e-05,2.90169]
[1776736749690,47.22,75942.42,0.0,-0.97988,2e-05,2.90169]
[1776736753123,47.22,75945.8,0.0,-0.97981,2e-05,2.91084]
[1776736758157,47.23,75945.2,0.0,-0.97981,2e-05,2.91105]
[1776736761034,47.23,75945.47,0.0,-0.9798,2e-05,2.91223]
[1776736761190,47.23,75945.47,0.0,-0.9798,2e-05,2.91223]
[1776736763689,47.23,75945.52,0.0,-0.97979,2e-05,2.91294]
[1776736764203,47.24,75955.36,0.0,-0.97962,2e-05,2.93483]
[1776736765078,47.24,75955.36,0.0,-0.97962,2e-05,2.93483]
[1776736765190,47.24,75955.36,0.0,-0.97962,2e-05,2.93483]
[1776736765210,47.24,75958.32,0.0,-0.97956,2e-05,2.94152]
[1776736770246,47.24,75959.6,0.0,-0.97953,2e-05,2.94555]
[1776736775280,47.25,75957.99,0.0,-0.97956,2e-05,2.94092]
[1776736786357,47.26,75956.48,0.0,-0.97957,2e-05,2.94054]
[1776736796427,47.27,75955.78,0.0,-0.97956,2e-05,2.94157]
[1776736801462,47.27,75950.23,0.0,-0.97964,2e-05,2.9308]
[1776736802469,47.27,75947.11,0.0,-0.9797,2e-05,2.92432]
[1776736805491,47.28,75954.21,0.0,-0.97956,2e-05,2.94057]
[1776736806498,47.28,75958.41,0.0,-0.97949,2e-05,2.94996]
[1776736811533,47.28,75957.81,0.0,-0.97949,2e-05,2.94983]
[1776736815560,47.28,75954.51,0.0,-0.97954,2e-05,2.9436]
[1776736824624,47.29,75953.41,0.0,-0.97954,2e-05,2.94342]
[1776736826638,47.29,75949.46,0.0,-0.97961,2e-05,2.93533]
[1776736829659,47.3,75943.98,0.0,-0.9797,2e-05,2.92425]
[1776736834702,47.3,75940.3,0.0,-0.97976,2e-05,2.91534]
[1776736835708,47.3,75935.32,0.0,-0.97985,2e-05,2.9049]
[1776736836714,47.31,75931.33,0.0,-0.97991,2e-05,2.89663]
[1776736837355,47.31,75931.33,0.0,-0.97991,2e-05,2.89663]
[1776736837440,47.31,75931.33,0.0,-0.97991,2e-05,2.89663]
[1776736840104,47.31,75929.1,0.0,-0.97994,2e-05,2.89281]
[1776736840191,47.31,75929.1,0.0,-0.97994,2e-05,2.89281]
[1776736840742,47.31,75931.52,0.0,-0.9799,2e-05,2.89833]
[1776736845777,47.32,75932.17,0.0,-0.97988,2e-05,2.90131]
[1776736848798,47.32,75928.63,0.0,-0.97993,2e-05,2.89464]
[1776736850835,47.32,75923.45,0.0,-0.98001,2e-05,2.88418]
[1776736851840,47.32,75913.66,0.0,-0.98018,2e-05,2.86364]
[1776736852847,47.32,75908.12,0.0,-0.98027,2e-05,2.85221]
[1776736853854,47.33,75907.48,0.0,-0.98028,2e-05,2.85123]
[1776736854725,47.33,75907.48,0.0,-0.98028,2e-05,2.85123]
[1776736854860,47.33,75904.34,0.0,-0.98033,2e-05,2.84498]
[1776736855068,47.33,75904.34,0.0,-0.98033,2e-05,2.84498]
[1776736855229,47.33,75904.34,0.0,-0.98033,2e-05,2.84498]
[1776736855867,47.33,75903.74,0.0,-0.98033,2e-05,2.8441]
[1776736861910,47.34,75903.96,0.0,-0.98031,2e-05,2.847]
[1776736864931,47.34,75896.11,0.0,-0.98043,2e-05,2.83163]
[1776736865938,47.35,75895.42,0.0,-0.98044,2e-05,2.83101]
[1776736870973,47.34,75894.37,0.0,-0.98047,2e-05,2.82741]
[1776736871980,47.34,75886.14,0.0,-0.98061,2e-05,2.80952]
[1776736872987,47.33,75884.33,0.0,-0.98065,2e-05,2.80457]
[1776736878022,47.32,75880.91,0.0,-0.98073,2e-05,2.79464]
[1776736879711,47.32,75880.91,0.0,-0.98073,2e-05,2.79464]
[1776736879942,47.32,75880.91,0.0,-0.98073,2e-05,2.79464]
[1776736879976,47.32,75878.45,0.0,-0.98078,2e-05,2.78845]
[1776736885028,47.31,75876.5,0.0,-0.98083,2e-05,2.78231]
[1776736885203,47.31,75876.5,0.0,-0.98083,2e-05,2.78231]
[1776736885291,47.31,75876.24,0.0,-0.98084,2e-05,2.78125]
[1776736886790,47.31,75876.24,0.0,-0.98084,2e-05,2.78125]
[1776736887191,47.31,75858.73,0.0,-0.98113,2e-05,2.74449]
[1776736888099,47.3,75849.15,0.0,-0.9813,2e-05,2.72337]
[1776736889109,47.3,75854.72,0.0,-0.98121,2e-05,2.73415]
[1776736890263,47.3,75854.72,0.0,-0.98121,2e-05,2.73415]
[1776736891636,47.3,75854.42,0.0,-0.98122,2e-05,2.73286]
[1776736892161,47.29,75825.44,0.0,-0.98171,2e-05,2.67027]
[1776736893151,47.29,75817.74,0.0,-0.98184,2e-05,2.65422]
[1776736894158,47.29,75815.24,0.0,-0.98188,2e-05,2.64869]
[1776736895234,47.29,75815.24,0.0,-0.98188,2e-05,2.64869]
[1776736896172,47.28,75827.63,0.0,-0.9817,2e-05,2.67264]
[1776736897188,47.28,75827.63,0.0,-0.9817,2e-05,2.67264]
[1776736897294,47.28,75836.89,0.0,-0.98155,2e-05,2.69085]
[1776736898185,47.28,75838.72,0.0,-0.98153,2e-05,2.69399]
[1776736899193,47.28,75841.79,0.0,-0.98148,2e-05,2.69964]
[1776736904228,47.26,75842.24,0.0,-0.9815,2e-05,2.69758]
[1776736909262,47.25,75839.64,0.0,-0.98156,2e-05,2.68934]
[1776736911277,47.25,75833.21,0.0,-0.98168,2e-05,2.67515]
[1776736916311,47.25,75834.53,0.0,-0.98166,2e-05,2.67716]
[1776736921347,47.25,75834.84,0.0,-0.98165,2e-05,2.67847]
[1776736922354,47.25,75825.59,0.0,-0.9818,2e-05,2.65992]
[1776736923361,47.25,75826.98,0.0,-0.98177,2e-05,2.66288]
[1776736925431,47.25,75829.7,0.0,-0.98173,2e-05,2.66853]
[1776736925439,47.25,75829.7,0.0,-0.98173,2e-05,2.66853]
[1776736925714,47.25,75829.7,0.0,-0.98173,2e-05,2.66853]
[1776736925937,47.25,75829.7,0.0,-0.98173,2e-05,2.66853]
[1776736925936,47.25,75830.06,0.0,-0.98172,2e-05,2.66941]
[1776736927389,47.25,75826.28,0.0,-0.98178,2e-05,2.66208]
[1776736928984,47.25,75826.28,0.0,-0.98178,2e-05,2.66208]
[1776736929014,47.26,75823.52,0.0,-0.98181,2e-05,2.65839]
[1776736929135,47.26,75823.52,0.0,-0.98181,2e-05,2.65839]
[1776736929200,47.26,75823.52,0.0,-0.98181,2e-05,2.65839]
[1776736930410,47.26,75811.71,0.0,-0.98199,2e-05,2.63488]
[1776736931417,47.26,75808.1,0.0,-0.98205,2e-05,2.62788]
[1776736934850,47.26,75806.61,0.0,-0.98207,2e-05,2.62536]
[1776736934936,47.26,75806.61,0.0,-0.98207,2e-05,2.62536]
[1776736934954,47.26,75806.29,0.0,-0.98207,2e-05,2.62495]
[1776736935445,47.26,75800.14,0.0,-0.98217,2e-05,2.61294]
[1776736939473,47.29,75798.82,0.0,-0.98214,2e-05,2.61574]
[1776736941487,47.29,75795.56,0.0,-0.98219,2e-05,2.60976]
[1776736942763,47.29,75795.56,0.0,-0.98219,2e-05,2.60976]
[1776736942938,47.29,75795.56,0.0,-0.98219,2e-05,2.60976]
[1776736945783,47.29,75798.27,0.0,-0.98214,2e-05,2.6159]
[1776736945902,47.29,75798.27,0.0,-0.98214,2e-05,2.6159]
[1776736945936,47.29,75798.27,0.0,-0.98214,2e-05,2.6159]
[1776736946003,47.29,75797.94,0.0,-0.98215,2e-05,2.61549]
[1776736948938,47.29,75798.24,0.0,-0.98214,2e-05,2.61658]
[1776736948995,47.29,75798.24,0.0,-0.98214,2e-05,2.61658]
[1776736949039,47.3,75796.11,0.0,-0.98217,2e-05,2.61285]
[1776736949195,47.3,75796.11,0.0,-0.98217,2e-05,2.61285]
[1776736953583,47.3,75798.01,0.0,-0.98214,2e-05,2.61516]
[1776736953698,47.3,75798.01,0.0,-0.98214,2e-05,2.61516]
[1776736953846,47.3,75798.01,0.0,-0.98214,2e-05,2.61516]
[1776736953940,47.3,75798.01,0.0,-0.98214,2e-05,2.61516]
[1776736953947,47.3,75799.19,0.0,-0.98212,2e-05,2.61775]
[1776736955587,47.3,75794.97,0.0,-0.98219,2e-05,2.60986]
[1776736957846,47.3,75797.09,0.0,-0.98215,2e-05,2.61432]
[1776736957939,47.3,75797.09,0.0,-0.98215,2e-05,2.61432]
[1776736957981,47.3,75797.09,0.0,-0.98215,2e-05,2.61432]
[1776736958023,47.31,75795.09,0.0,-0.98218,2e-05,2.61086]
[1776736958188,47.31,75795.09,0.0,-0.98218,2e-05,2.61086]
[1776736960622,47.31,75788.68,0.0,-0.98227,2e-05,2.59868]
[1776736962230,47.31,75786.84,0.0,-0.9823,2e-05,2.59532]
[1776736962437,47.31,75786.84,0.0,-0.9823,2e-05,2.59532]
[1776736962451,47.31,75786.84,0.0,-0.9823,2e-05,2.59532]
[1776736962692,47.31,75786.84,0.0,-0.9823,2e-05,2.59532]
[1776736962798,47.31,75786.22,0.0,-0.98231,2e-05,2.59438]
[1776736968678,47.32,75786.65,0.0,-0.98229,2e-05,2.59696]
[1776736970693,47.32,75789.75,0.0,-0.98223,2e-05,2.60367]
[1776736971136,47.32,75789.75,0.0,-0.98223,2e-05,2.60367]
[1776736971203,47.32,75789.75,0.0,-0.98223,2e-05,2.60367]
[1776736971409,47.32,75789.75,0.0,-0.98223,2e-05,2.60367]
[1776736971444,47.32,75789.75,0.0,-0.98223,2e-05,2.60367]
[1776736971702,47.32,75790.57,0.0,-0.98222,2e-05,2.60556]
[1776736977742,47.33,75791.86,0.0,-0.98219,2e-05,2.60972]
[1776736978652,47.33,75791.86,0.0,-0.98219,2e-05,2.60972]
[1776736978689,47.33,75791.86,0.0,-0.98219,2e-05,2.60972]
[1776736978831,47.33,75791.86,0.0,-0.98219,2e-05,2.60972]
[1776736978940,47.33,75791.86,0.0,-0.98219,2e-05,2.60972]
[1776736978957,47.33,75791.55,0.0,-0.98219,2e-05,2.60937]
[1776736980763,47.33,75787.82,0.0,-0.98224,2e-05,2.60251]
[1776736985882,47.33,75790.31,0.0,-0.9822,2e-05,2.60851]
[1776736985945,47.33,75790.31,0.0,-0.9822,2e-05,2.60851]
[1776736986036,47.34,75791.83,0.0,-0.98217,2e-05,2.61178]
[1776736986211,47.34,75791.83,0.0,-0.98217,2e-05,2.61178]
[1776736986443,47.34,75791.83,0.0,-0.98217,2e-05,2.61178]
[1776736986807,47.35,75797.28,0.0,-0.98206,2e-05,2.62512]
[1776736987814,47.35,75801.0,0.0,-0.982,2e-05,2.63276]
[1776736988380,47.35,75801.0,0.0,-0.982,2e-05,2.63276]
[1776736988441,47.35,75801.0,0.0,-0.982,2e-05,2.63276]
[1776736988489,47.35,75801.0,0.0,-0.982,2e-05,2.63276]
[1776736988691,47.35,75801.0,0.0,-0.982,2e-05,2.63276]
[1776736988821,47.38,75803.73,0.0,-0.9819,2e-05,2.6457]
[1776736991842,47.38,75796.21,0.0,-0.98202,2e-05,2.63127]
[1776736992212,47.38,75796.21,0.0,-0.98202,2e-05,2.63127]
[1776736992450,47.38,75796.21,0.0,-0.98202,2e-05,2.63127]
[1776736992580,47.38,75796.21,0.0,-0.98202,2e-05,2.63127]
[1776736992691,47.38,75796.21,0.0,-0.98202,2e-05,2.63127]
[1776736992849,47.38,75795.52,0.0,-0.98202,2e-05,2.63011]
[1776736995999,47.38,75796.59,0.0,-0.982,2e-05,2.63268]
[1776736996193,47.38,75797.99,0.0,-0.98198,2e-05,2.63568]
[1776736996876,47.38,75805.4,0.0,-0.98186,2e-05,2.65071]
[1776736997729,47.38,75805.4,0.0,-0.98186,2e-05,2.65071]
[1776736997939,47.38,75805.4,0.0,-0.98186,2e-05,2.65071]
[1776736998040,47.38,75807.76,0.0,-0.98182,2e-05,2.65562]
[1776737000717,47.39,75808.82,0.0,-0.9818,2e-05,2.65809]
[1776737000935,47.39,75808.82,0.0,-0.9818,2e-05,2.65809]
[1776737001036,47.39,75810.16,0.0,-0.98178,2e-05,2.66096]
[1776737002352,47.39,75811.04,0.0,-0.98177,2e-05,2.66289]
[1776737002440,47.39,75811.04,0.0,-0.98177,2e-05,2.66289]
[1776737005940,47.39,75815.75,0.0,-0.98169,2e-05,2.67303]
[1776737006946,47.39,75820.65,0.0,-0.9816,2e-05,2.68363]
[1776737008961,47.4,75818.98,0.0,-0.98162,2e-05,2.68161]
[1776737009359,47.4,75818.98,0.0,-0.98162,2e-05,2.68161]
[1776737009437,47.4,75818.98,0.0,-0.98162,2e-05,2.68161]
[1776737009709,47.4,75818.98,0.0,-0.98162,2e-05,2.68161]
[1776737009944,47.4,75818.98,0.0,-0.98162,2e-05,2.68161]
[1776737009968,47.4,75818.68,0.0,-0.98162,2e-05,2.68167]
[1776737011982,47.41,75814.86,0.0,-0.98168,2e-05,2.67304]
[1776737012887,47.41,75814.86,0.0,-0.98168,2e-05,2.67304]
[1776737012943,47.41,75814.86,0.0,-0.98168,2e-05,2.67304]
[1776737012989,47.41,75813.72,0.0,-0.98169,2e-05,2.67142]
[1776737014749,47.41,75814.08,0.0,-0.98168,2e-05,2.67282]
[1776737014939,47.41,75814.08,0.0,-0.98168,2e-05,2.67282]
[1776737020042,47.43,75813.88,0.0,-0.98165,2e-05,2.6765]
[1776737022052,47.43,75809.39,0.0,-0.98173,2e-05,2.66726]
[1776737022892,47.43,75809.39,0.0,-0.98173,2e-05,2.66726]
[1776737022936,47.43,75809.39,0.0,-0.98173,2e-05,2.66726]
[1776737023077,47.43,75809.39,0.0,-0.98173,2e-05,2.66726]
[1776737023060,47.42,75806.83,0.0,-0.98177,2e-05,2.66124]
[1776737023198,47.42,75806.83,0.0,-0.98177,2e-05,2.66124]
[1776737025399,47.42,75807.29,0.0,-0.98178,2e-05,2.66047]
[1776737025438,47.42,75807.29,0.0,-0.98178,2e-05,2.66047]
[1776737026081,47.42,75809.14,0.0,-0.98175,2e-05,2.66436]
[1776737031116,47.42,75810.3,0.0,-0.98172,2e-05,2.66764]
[1776737038165,47.42,75809.8,0.0,-0.98172,2e-05,2.66773]
[1776737041186,47.43,75813.09,0.0,-0.98167,2e-05,2.67482]
[1776737042220,47.43,75813.09,0.0,-0.98167,2e-05,2.67482]
[1776737042440,47.43,75813.09,0.0,-0.98167,2e-05,2.67482]
[1776737042518,47.43,75819.5,0.0,-0.98156,2e-05,2.6879]
[1776737044207,47.43,75824.37,0.0,-0.98148,2e-05,2.698]
[1776737045564,47.43,75824.37,0.0,-0.98148,2e-05,2.698]
[1776737045629,47.43,75824.37,0.0,-0.98148,2e-05,2.698]
[1776737045694,47.43,75824.37,0.0,-0.98148,2e-05,2.698]
[1776737045782,47.43,75826.62,0.0,-0.98145,2e-05,2.70267]
[1776737048235,47.44,75836.54,0.0,-0.98127,2e-05,2.72477]
[1776737049242,47.44,75839.22,0.0,-0.98122,2e-05,2.73085]
[1776737050385,47.44,75839.22,0.0,-0.98122,2e-05,2.73085]
[1776737050436,47.44,75839.22,0.0,-0.98122,2e-05,2.73085]
[1776737050589,47.44,75839.22,0.0,-0.98122,2e-05,2.73085]
[1776737050689,47.44,75839.22,0.0,-0.98122,2e-05,2.73085]
[1776737050791,47.44,75839.22,0.0,-0.98122,2e-05,2.73143]
[1776737053270,47.45,75836.16,0.0,-0.98125,2e-05,2.7269]
[1776737054722,47.45,75836.16,0.0,-0.98125,2e-05,2.7269]
[1776737054822,47.45,75836.16,0.0,-0.98125,2e-05,2.7269]
[1776737054939,47.45,75836.16,0.0,-0.98125,2e-05,2.7269]
[1776737055040,47.45,75835.86,0.0,-0.98125,2e-05,2.72687]
[1776737058780,47.45,75837.35,0.0,-0.98122,2e-05,2.73108]
[1776737058874,47.45,75837.35,0.0,-0.98122,2e-05,2.73108]
[1776737058939,47.45,75837.35,0.0,-0.98122,2e-05,2.73108]
[1776737059037,47.46,75834.23,0.0,-0.98126,2e-05,2.72584]
[1776737064347,47.47,75834.9,0.0,-0.98122,2e-05,2.73065]
[1776737068134,47.48,75834.4,0.0,-0.98122,2e-05,2.73075]
[1776737068137,47.48,75830.14,0.0,-0.98129,2e-05,2.7226]
[1776737068194,47.48,75830.14,0.0,-0.98129,2e-05,2.7226]
[1776737068368,47.48,75830.14,0.0,-0.98129,2e-05,2.7226]
[1776737068439,47.48,75830.14,0.0,-0.98129,2e-05,2.7226]
[1776737074377,47.49,75826.64,0.0,-0.98133,2e-05,2.71668]
[1776737074437,47.49,75826.64,0.0,-0.98133,2e-05,2.71668]
[1776737074660,47.49,75826.64,0.0,-0.98133,2e-05,2.71668]
[1776737074697,47.49,75826.64,0.0,-0.98133,2e-05,2.71668]
[1776737074763,47.5,75826.6,0.0,-0.98133,2e-05,2.71718]
[1776737076432,47.5,75830.06,0.0,-0.98126,2e-05,2.72541]
[1776737079629,47.5,75831.03,0.0,-0.98124,2e-05,2.72852]
[1776737079692,47.5,75831.03,0.0,-0.98124,2e-05,2.72852]
[1776737079726,47.5,75831.03,0.0,-0.98124,2e-05,2.72852]
[1776737079938,47.5,75831.03,0.0,-0.98124,2e-05,2.72852]
[1776737079991,47.51,75831.49,0.0,-0.98122,2e-05,2.73002]
[1776737085495,47.52,75830.38,0.0,-0.98122,2e-05,2.73105]
[1776737087821,47.52,75830.12,0.0,-0.98122,2e-05,2.73107]
[1776737087943,47.52,75830.12,0.0,-0.98122,2e-05,2.73107]
[1776737087956,47.52,75830.12,0.0,-0.98122,2e-05,2.73107]
[1776737088190,47.52,75830.12,0.0,-0.98122,2e-05,2.73107]
[1776737088043,47.52,75829.36,0.0,-0.98122,2e-05,2.73006]
[1776737089523,47.53,75825.67,0.0,-0.98127,2e-05,2.72363]
[1776737091537,47.53,75818.78,0.0,-0.98138,2e-05,2.71072]
[1776737092546,47.53,75814.0,0.0,-0.98145,2e-05,2.70159]
[1776737093400,47.53,75814.0,0.0,-0.98145,2e-05,2.70159]
[1776737093436,47.53,75814.0,0.0,-0.98145,2e-05,2.70159]
[1776737093733,47.53,75814.0,0.0,-0.98145,2e-05,2.70159]
[1776737093945,47.53,75814.0,0.0,-0.98145,2e-05,2.70159]
[1776737093976,47.54,75813.33,0.0,-0.98146,2e-05,2.70029]
[1776737096929,47.54,75815.87,0.0,-0.98142,2e-05,2.70557]
[1776737096937,47.54,75815.87,0.0,-0.98142,2e-05,2.70557]
[1776737097030,47.54,75816.83,0.0,-0.9814,2e-05,2.70758]
[1776737097218,47.54,75816.83,0.0,-0.9814,2e-05,2.70758]
[1776737097439,47.54,75816.83,0.0,-0.9814,2e-05,2.70758]
[1776737102867,47.54,75817.29,0.0,-0.98138,2e-05,2.70987]
[1776737102936,47.54,75817.29,0.0,-0.98138,2e-05,2.70987]
[1776737103081,47.54,75817.29,0.0,-0.98138,2e-05,2.70987]
[1776737103194,47.54,75817.29,0.0,-0.98138,2e-05,2.70987]
[1776737103183,47.54,75822.11,0.0,-0.9813,2e-05,2.71977]
[1776737108694,47.55,75823.88,0.0,-0.98126,2e-05,2.72515]
[1776737108906,47.55,75823.88,0.0,-0.98126,2e-05,2.72515]
[1776737108939,47.55,75823.88,0.0,-0.98126,2e-05,2.72515]
[1776737108981,47.55,75821.24,0.0,-0.9813,2e-05,2.72035]
[1776737114702,47.56,75820.87,0.0,-0.98128,2e-05,2.72312]
[1776737116716,47.57,75833.06,0.0,-0.98107,2e-05,2.74922]
[1776737117505,47.57,75833.06,0.0,-0.98107,2e-05,2.74922]
[1776737117690,47.57,75833.06,0.0,-0.98107,2e-05,2.74922]
[1776737117798,47.57,75833.06,0.0,-0.98107,2e-05,2.74922]
[1776737117938,47.57,75833.06,0.0,-0.98107,2e-05,2.74922]
[1776737117953,47.57,75834.79,0.0,-0.98104,2e-05,2.75332]
[1776737121751,47.58,75838.73,0.0,-0.98095,2e-05,2.76356]
[1776737122775,47.58,75838.73,0.0,-0.98095,2e-05,2.76356]
[1776737122937,47.58,75838.73,0.0,-0.98095,2e-05,2.76356]
[1776737123163,47.58,75838.73,0.0,-0.98095,2e-05,2.76356]
[1776737123195,47.58,75838.73,0.0,-0.98095,2e-05,2.76356]
[1776737123038,47.58,75839.76,0.0,-0.98093,2e-05,2.76621]
[1776737134843,47.61,75839.82,0.0,-0.9809,2e-05,2.77008]
[1776737135849,47.61,75832.89,0.0,-0.98101,2e-05,2.7563]
[1776737136883,47.61,75832.89,0.0,-0.98101,2e-05,2.7563]
[1776737136940,47.61,75832.89,0.0,-0.98101,2e-05,2.7563]
[1776737137041,47.61,75831.09,0.0,-0.98103,2e-05,2.75312]
[1776737137355,47.61,75831.09,0.0,-0.98103,2e-05,2.75312]
[1776737137439,47.61,75831.09,0.0,-0.98103,2e-05,2.75312]
[1776737141444,47.62,75829.56,0.0,-0.98104,2e-05,2.75206]
[1776737141692,47.62,75829.56,0.0,-0.98104,2e-05,2.75206]
[1776737143882,47.62,75829.14,0.0,-0.98104,2e-05,2.75224]
[1776737143938,47.62,75829.14,0.0,-0.98104,2e-05,2.75224]
[1776737143984,47.62,75828.9,0.0,-0.98104,2e-05,2.75227]
[1776737149608,47.63,75828.85,0.0,-0.98102,2e-05,2.75474]
[1776737149689,47.63,75828.85,0.0,-0.98102,2e-05,2.75474]
[1776737154983,47.65,75828.3,0.0,-0.981,2e-05,2.75666]
[1776737155374,47.65,75828.3,0.0,-0.981,2e-05,2.75666]
[1776737155435,47.65,75828.3,0.0,-0.981,2e-05,2.75666]
[1776737155835,47.65,75828.3,0.0,-0.981,2e-05,2.75666]
[1776737155939,47.65,75828.3,0.0,-0.981,2e-05,2.75666]
[1776737155991,47.65,75827.86,0.0,-0.98101,2e-05,2.75627]
[1776737160793,47.65,75828.11,0.0,-0.98099,2e-05,2.75829]
[1776737160937,47.65,75828.11,0.0,-0.98099,2e-05,2.75829]
[1776737161027,47.66,75824.33,0.0,-0.98104,2e-05,2.75153]
[1776737161663,47.66,75824.33,0.0,-0.98104,2e-05,2.75153]
[1776737161690,47.66,75824.33,0.0,-0.98104,2e-05,2.75153]
[1776737167071,47.67,75824.23,0.0,-0.98102,2e-05,2.75444]
[1776737169530,47.67,75823.84,0.0,-0.98102,2e-05,2.75466]
[1776737169692,47.67,75823.84,0.0,-0.98102,2e-05,2.75466]
[1776737170092,47.68,75822.8,0.0,-0.98103,2e-05,2.75303]
[1776737170506,47.68,75822.8,0.0,-0.98103,2e-05,2.75303]
[1776737170700,47.68,75822.8,0.0,-0.98103,2e-05,2.75303]
[1776737171099,47.68,75819.69,0.0,-0.98108,2e-05,2.74716]
[1776737173113,47.68,75816.56,0.0,-0.98112,2e-05,2.74178]
[1776737173657,47.68,75816.56,0.0,-0.98112,2e-05,2.74178]
[1776737173695,47.68,75816.56,0.0,-0.98112,2e-05,2.74178]
[1776737174120,47.68,75813.65,0.0,-0.98116,2e-05,2.73635]
[1776737179156,47.7,75814.28,0.0,-0.98113,2e-05,2.74031]
[1776737179746,47.7,75814.28,0.0,-0.98113,2e-05,2.74031]
[1776737179936,47.7,75814.28,0.0,-0.98113,2e-05,2.74031]
[1776737180163,47.7,75813.74,0.0,-0.98114,2e-05,2.73973]
[1776737180757,47.7,75813.74,0.0,-0.98114,2e-05,2.73973]
[1776737180939,47.7,75813.74,0.0,-0.98114,2e-05,2.73973]
[1776737186205,47.71,75813.34,0.0,-0.98112,2e-05,2.74215]
[1776737188464,47.71,75813.15,0.0,-0.98111,2e-05,2.74284]
[1776737189110,47.71,75813.15,0.0,-0.98111,2e-05,2.74284]
[1776737189269,47.71,75813.15,0.0,-0.98111,2e-05,2.74284]
[1776737191243,47.72,75806.67,0.0,-0.98122,2e-05,2.72895]
[1776737192250,47.72,75809.66,0.0,-0.98117,2e-05,2.73558]
[1776737192726,47.72,75809.66,0.0,-0.98117,2e-05,2.73558]
[1776737192939,47.72,75809.66,0.0,-0.98117,2e-05,2.73558]
[1776737198292,47.74,75810.12,0.0,-0.98113,2e-05,2.74037]
[1776737198761,47.74,75810.12,0.0,-0.98113,2e-05,2.74037]
[1776737198940,47.74,75810.12,0.0,-0.98113,2e-05,2.74037]
[1776737205341,47.75,75808.8,0.0,-0.98112,2e-05,2.74151]
[1776737210415,47.75,75808.8,0.0,-0.98112,2e-05,2.74151]
[1776737211202,47.75,75808.8,0.0,-0.98112,2e-05,2.74151]
[1776737211257,47.75,75808.8,0.0,-0.98112,2e-05,2.74151]
[1776737211303,47.77,75808.05,0.0,-0.9811,2e-05,2.74324]
[1776737211438,47.77,75808.05,0.0,-0.9811,2e-05,2.74324]
[1776737215766,47.77,75807.29,0.0,-0.9811,2e-05,2.74332]
[1776737215938,47.77,75807.29,0.0,-0.9811,2e-05,2.74332]
[1776737216038,47.78,75807.25,0.0,-0.9811,2e-05,2.74378]
[1776737221603,47.78,75805.28,0.0,-0.98112,2e-05,2.74085]
[1776737221689,47.78,75805.28,0.0,-0.98112,2e-05,2.74085]
[1776737222460,47.79,75817.02,0.0,-0.98091,2e-05,2.76761]
[1776737223467,47.79,75823.19,0.0,-0.9808,2e-05,2.78082]
[1776737225053,47.79,75823.19,0.0,-0.9808,2e-05,2.78082]
[1776737225192,47.79,75823.19,0.0,-0.9808,2e-05,2.78082]
[1776737225286,47.79,75823.38,0.0,-0.9808,2e-05,2.78168]
[1776737226589,47.8,75822.33,0.0,-0.98081,2e-05,2.77999]
[1776737226690,47.8,75822.33,0.0,-0.98081,2e-05,2.77999]
[1776737229149,47.8,75823.37,0.0,-0.98078,2e-05,2.78309]
[1776737229190,47.8,75823.37,0.0,-0.98078,2e-05,2.78309]
[1776737229254,47.8,75831.16,0.0,-0.98065,2e-05,2.79967]
[1776737229511,47.8,75834.65,0.0,-0.98059,2e-05,2.80736]
[1776737231256,47.8,75834.65,0.0,-0.98059,2e-05,2.80736]
[1776737231262,47.8,75833.84,0.0,-0.9806,2e-05,2.80611]
[1776737231436,47.8,75833.84,0.0,-0.9806,2e-05,2.80611]
[1776737233800,47.81,75834.38,0.0,-0.98058,2e-05,2.80809]
[1776737235553,47.81,75830.09,0.0,-0.98065,2e-05,2.80045]
[1776737236560,47.81,75825.53,0.0,-0.98072,2e-05,2.79144]
[1776737238037,47.81,75825.53,0.0,-0.98072,2e-05,2.79144]
[1776737238190,47.81,75825.53,0.0,-0.98072,2e-05,2.79144]
[1776737238217,47.82,75823.87,0.0,-0.98074,2e-05,2.78846]
[1776737239385,47.82,75822.83,0.0,-0.98075,2e-05,2.78677]
[1776737239435,47.82,75822.83,0.0,-0.98075,2e-05,2.78677]
[1776737239583,47.82,75819.62,0.0,-0.9808,2e-05,2.7806]
[1776737240590,47.82,75814.97,0.0,-0.98088,2e-05,2.77149]
[1776737242775,47.82,75812.38,0.0,-0.98091,2e-05,2.76665]
[1776737242935,47.82,75812.38,0.0,-0.98091,2e-05,2.76665]
[1776737243036,47.82,75808.62,0.0,-0.98098,2e-05,2.75889]
[1776737248646,47.84,75806.88,0.0,-0.98098,2e-05,2.75836]
[1776737250659,47.84,75803.32,0.0,-0.98103,2e-05,2.75154]
[1776737253191,47.84,75805.2,0.0,-0.98102,2e-05,2.75307]
[1776737253292,47.84,75810.74,0.0,-0.98093,2e-05,2.76439]
[1776737256330,47.84,75810.71,0.0,-0.98092,2e-05,2.76532]
[1776737256440,47.84,75810.64,0.0,-0.98092,2e-05,2.76568]
[1776737256702,47.85,75811.51,0.0,-0.9809,2e-05,2.76796]
[1776737260302,47.85,75811.88,0.0,-0.98089,2e-05,2.76971]
[1776737260441,47.85,75813.52,0.0,-0.98086,2e-05,2.77358]
[1776737266772,47.86,75810.79,0.0,-0.98087,2e-05,2.77138]
[1776737267843,47.86,75810.79,0.0,-0.98087,2e-05,2.77138]
[1776737267905,47.86,75810.79,0.0,-0.98087,2e-05,2.77138]
[1776737267936,47.86,75810.79,0.0,-0.98087,2e-05,2.77138]
[1776737268007,47.87,75809.28,0.0,-0.98089,2e-05,2.76877]
[1776737269793,47.87,75804.94,0.0,-0.98096,2e-05,2.76032]
[1776737270411,47.87,75804.94,0.0,-0.98096,2e-05,2.76032]
[1776737270436,47.87,75804.94,0.0,-0.98096,2e-05,2.76032]
[1776737270518,47.87,75804.94,0.0,-0.98096,2e-05,2.76032]
[1776737270687,47.87,75804.94,0.0,-0.98096,2e-05,2.76032]
[1776737270800,47.87,75805.45,0.0,-0.98095,2e-05,2.76133]
[1776737272820,47.87,75808.54,0.0,-0.9809,2e-05,2.76758]
[1776737274998,47.87,75808.54,0.0,-0.9809,2e-05,2.76758]
[1776737275197,47.87,75808.54,0.0,-0.9809,2e-05,2.76758]
[1776737280827,47.87,75808.5,0.0,-0.98091,2e-05,2.76711]
[1776737280941,47.87,75808.5,0.0,-0.98091,2e-05,2.76711]
[1776737281126,47.87,75808.5,0.0,-0.98091,2e-05,2.76711]
[1776737281195,47.87,75808.5,0.0,-0.98091,2e-05,2.76711]
[1776737281296,47.87,75808.57,0.0,-0.98091,2e-05,2.76721]
[1776737286749,47.87,75806.61,0.0,-0.98094,2e-05,2.763]
[1776737286940,47.87,75806.61,0.0,-0.98094,2e-05,2.763]
[1776737290984,47.86,75804.0,0.0,-0.98098,2e-05,2.75744]
[1776737291074,47.86,75804.0,0.0,-0.98098,2e-05,2.75744]
[1776737291194,47.86,75804.0,0.0,-0.98098,2e-05,2.75744]
[1776737291295,47.86,75803.51,0.0,-0.98099,2e-05,2.75641]
[1776737292960,47.86,75799.42,0.0,-0.98106,2e-05,2.74799]
[1776737293967,47.86,75794.79,0.0,-0.98113,2e-05,2.73853]
[1776737296054,47.86,75794.04,0.0,-0.98115,2e-05,2.73701]
[1776737296160,47.86,75794.04,0.0,-0.98115,2e-05,2.73701]
[1776737296196,47.86,75794.04,0.0,-0.98115,2e-05,2.73701]
[1776737296262,47.86,75793.72,0.0,-0.98115,2e-05,2.73636]
[1776737302025,47.86,75792.54,0.0,-0.98117,2e-05,2.73398]
[1776737307061,47.86,75796.96,0.0,-0.9811,2e-05,2.74298]
[1776737308299,47.86,75796.96,0.0,-0.9811,2e-05,2.74298]
[1776737308382,47.86,75796.96,0.0,-0.9811,2e-05,2.74298]
[1776737308398,47.86,75796.95,0.0,-0.9811,2e-05,2.74295]
[1776737308440,47.86,75796.95,0.0,-0.9811,2e-05,2.74295]
[1776737314110,47.86,75796.26,0.0,-0.98113,2e-05,2.73917]
[1776737314568,47.86,75796.26,0.0,-0.98113,2e-05,2.73917]
[1776737318594,47.86,75793.55,0.0,-0.98117,2e-05,2.73363]
[1776737323173,47.86,75789.23,0.0,-0.98124,2e-05,2.72487]
[1776737329216,47.86,75787.32,0.0,-0.98127,2e-05,2.72115]
[1776737332238,47.86,75790.61,0.0,-0.98122,2e-05,2.72789]
[1776737334001,47.86,75790.57,0.0,-0.98122,2e-05,2.72783]
[1776737334107,47.86,75790.57,0.0,-0.98122,2e-05,2.72783]
[1776737334190,47.86,75790.57,0.0,-0.98122,2e-05,2.72783]
[1776737334208,47.86,75790.57,0.0,-0.98122,2e-05,2.72784]
[1776737338868,47.87,75791.5,0.0,-0.9812,2e-05,2.72977]
[1776737338941,47.87,75791.5,0.0,-0.9812,2e-05,2.72977]
[1776737339004,47.87,75791.5,0.0,-0.9812,2e-05,2.72977]
[1776737339199,47.87,75791.5,0.0,-0.9812,2e-05,2.72977]
[1776737339287,47.87,75792.21,0.0,-0.98119,2e-05,2.73122]
[1776737344324,47.87,75794.53,0.0,-0.98115,2e-05,2.73596]
[1776737345331,47.87,75798.89,0.0,-0.98108,2e-05,2.74484]
[1776737346338,47.87,75805.72,0.0,-0.98097,2e-05,2.7588]
[1776737346668,47.87,75805.72,0.0,-0.98097,2e-05,2.7588]
[1776737346690,47.87,75805.72,0.0,-0.98097,2e-05,2.7588]
[1776737349358,47.87,75807.17,0.0,-0.98094,2e-05,2.76221]
[1776737354394,47.87,75805.03,0.0,-0.98096,2e-05,2.75978]
[1776737355617,47.87,75805.03,0.0,-0.98096,2e-05,2.75978]
[1776737355695,47.87,75805.03,0.0,-0.98096,2e-05,2.75978]
[1776737355793,47.87,75805.03,0.0,-0.98096,2e-05,2.75978]
[1776737355938,47.87,75805.03,0.0,-0.98096,2e-05,2.75978]
[1776737356408,47.88,75805.0,0.0,-0.98095,2e-05,2.76073]
[1776737361443,47.89,75804.93,0.0,-0.98093,2e-05,2.7631]
[1776737362457,47.89,75804.93,0.0,-0.98093,2e-05,2.7631]
[1776737362694,47.89,75804.93,0.0,-0.98093,2e-05,2.7631]
[1776737368493,47.9,75805.28,0.0,-0.9809,2e-05,2.76781]
[1776737378428,47.9,75805.28,0.0,-0.9809,2e-05,2.76781]
[1776737381440,47.93,75803.59,0.0,-0.9809,2e-05,2.76744]
[1776737381694,47.93,75802.56,0.0,-0.98091,2e-05,2.76583]
[1776737381793,47.93,75802.56,0.0,-0.98091,2e-05,2.76583]
[1776737381939,47.93,75802.56,0.0,-0.98091,2e-05,2.76583]
[1776737382040,47.93,75802.45,0.0,-0.98091,2e-05,2.76555]
[1776737387409,47.93,75803.56,0.0,-0.98088,2e-05,2.76927]
[1776737387443,47.93,75803.56,0.0,-0.98088,2e-05,2.76927]
[1776737390648,47.94,75807.81,0.0,-0.98079,2e-05,2.78043]
[1776737393670,47.95,75815.17,0.0,-0.98066,2e-05,2.79655]
[1776737394677,47.95,75821.67,0.0,-0.98055,2e-05,2.81092]
[1776737395960,47.95,75821.67,0.0,-0.98055,2e-05,2.81092]
[1776737396197,47.95,75821.67,0.0,-0.98055,2e-05,2.81092]
[1776737396482,47.95,75821.67,0.0,-0.98055,2e-05,2.81092]
[1776737396703,47.95,75822.0,0.0,-0.98054,2e-05,2.81202]
[1776737396804,47.95,75822.28,0.0,-0.98053,2e-05,2.81302]
[1776737397697,47.96,75817.25,0.0,-0.98061,2e-05,2.80302]
[1776737399712,47.96,75815.12,0.0,-0.98064,2e-05,2.79949]
[1776737402107,47.96,75814.63,0.0,-0.98064,2e-05,2.79891]
[1776737402205,47.96,75814.63,0.0,-0.98064,2e-05,2.79891]
[1776737406922,47.97,75813.97,0.0,-0.98064,2e-05,2.79974]
[1776737406936,47.97,75813.97,0.0,-0.98064,2e-05,2.79974]
[1776737406970,47.97,75813.97,0.0,-0.98064,2e-05,2.79974]
[1776737407191,47.97,75813.97,0.0,-0.98064,2e-05,2.79974]
[1776737407293,47.97,75815.11,0.0,-0.98061,2e-05,2.80253]
[1776737412803,47.98,75815.91,0.0,-0.98058,2e-05,2.80674]
[1776737413953,47.98,75815.91,0.0,-0.98058,2e-05,2.80674]
[1776737414191,47.98,75815.91,0.0,-0.98058,2e-05,2.80674]
[1776737417838,47.99,75811.82,0.0,-0.98063,2e-05,2.80036]
[1776737422873,48.0,75811.39,0.0,-0.98062,2e-05,2.80159]
[1776737425040,48.0,75811.32,0.0,-0.98062,2e-05,2.80187]
[1776737425201,48.0,75811.32,0.0,-0.98062,2e-05,2.80187]
[1776737425785,48.0,75811.32,0.0,-0.98061,2e-05,2.80229]
[1776737425937,48.0,75811.32,0.0,-0.98061,2e-05,2.80229]
[1776737426038,48.0,75811.35,0.0,-0.98061,2e-05,2.80277]
[1776737430932,48.01,75814.94,0.0,-0.98053,2e-05,2.81224]
[1776737431610,48.01,75814.94,0.0,-0.98053,2e-05,2.81224]
[1776737431692,48.01,75814.94,0.0,-0.98053,2e-05,2.81224]
[1776737433953,48.01,75819.87,0.0,-0.98046,2e-05,2.82133]
[1776737435265,48.01,75819.87,0.0,-0.98046,2e-05,2.82133]
[1776737435443,48.01,75819.87,0.0,-0.98046,2e-05,2.82133]
[1776737435543,48.02,75824.49,0.0,-0.98038,2e-05,2.83132]
[1776737435677,48.02,75824.49,0.0,-0.98038,2e-05,2.83132]
[1776737435689,48.02,75824.49,0.0,-0.98038,2e-05,2.83132]
[1776737435967,48.02,75825.88,0.0,-0.98035,2e-05,2.83458]
[1776737441440,48.02,75826.15,0.0,-0.98034,2e-05,2.83658]
[1776737441694,48.02,75825.96,0.0,-0.98034,2e-05,2.83654]
[1776737445030,48.03,75819.36,0.0,-0.98043,2e-05,2.82424]
[1776737446297,48.03,75819.36,0.0,-0.98043,2e-05,2.82424]
[1776737446437,48.03,75819.36,0.0,-0.98043,2e-05,2.82424]
[1776737446888,48.03,75816.6,0.0,-0.98048,2e-05,2.81888]
[1776737446938,48.03,75816.6,0.0,-0.98048,2e-05,2.81888]
[1776737447043,48.03,75814.54,0.0,-0.98051,2e-05,2.815]
[1776737454094,48.04,75813.22,0.0,-0.98051,2e-05,2.81501]
[1776737454879,48.04,75813.22,0.0,-0.98051,2e-05,2.81501]
[1776737454940,48.04,75813.22,0.0,-0.98051,2e-05,2.81501]
[1776737458493,48.05,75812.78,0.0,-0.98051,2e-05,2.81529]
[1776737458534,48.05,75812.78,0.0,-0.98051,2e-05,2.81529]
[1776737458691,48.05,75812.17,0.0,-0.98051,2e-05,2.81442]
[1776737459129,48.05,75812.08,0.0,-0.98051,2e-05,2.81463]
[1776737463157,48.06,75807.7,0.0,-0.98057,2e-05,2.80715]
[1776737464937,48.06,75806.08,0.0,-0.98059,2e-05,2.80421]
[1776737465189,48.06,75806.08,0.0,-0.98059,2e-05,2.80421]
[1776737466185,48.06,75806.08,0.0,-0.98059,2e-05,2.80463]
[1776737466437,48.06,75806.08,0.0,-0.98059,2e-05,2.80463]
[1776737466538,48.06,75806.08,0.0,-0.98059,2e-05,2.80504]
[1776737469361,48.06,75805.7,0.0,-0.98059,2e-05,2.80467]
[1776737469446,48.06,75805.7,0.0,-0.98059,2e-05,2.80467]
[1776737475243,48.08,75805.87,0.0,-0.98056,2e-05,2.80828]
[1776737476751,48.08,75806.29,0.0,-0.98055,2e-05,2.80955]
[1776737476936,48.08,75806.29,0.0,-0.98055,2e-05,2.80955]
[1776737477258,48.08,75814.18,0.0,-0.98042,2e-05,2.8263]
[1776737478361,48.08,75814.18,0.0,-0.98042,2e-05,2.8263]
[1776737478440,48.08,75814.18,0.0,-0.98042,2e-05,2.8263]
[1776737478511,48.08,75817.2,0.0,-0.98036,2e-05,2.83295]
[1776737479569,48.08,75817.2,0.0,-0.98036,2e-05,2.83295]
[1776737479693,48.08,75819.18,0.0,-0.98033,2e-05,2.83744]
[1776737480278,48.09,75820.7,0.0,-0.9803,2e-05,2.84096]
[1776737485314,48.09,75823.96,0.0,-0.98023,2e-05,2.84948]
[1776737485934,48.09,75823.96,0.0,-0.98023,2e-05,2.84948]
[1776737486199,48.09,75823.96,0.0,-0.98023,2e-05,2.84948]
[1776737491356,48.1,75824.87,0.0,-0.98021,2e-05,2.85103]
[1776737492318,48.1,75824.87,0.0,-0.98021,2e-05,2.85103]
[1776737492441,48.1,75824.87,0.0,-0.98021,2e-05,2.85103]
[1776737492462,48.1,75824.87,0.0,-0.98021,2e-05,2.85103]
[1776737492540,48.1,75824.74,0.0,-0.98021,2e-05,2.85109]
[1776737492689,48.1,75824.74,0.0,-0.98021,2e-05,2.85109]
[1776737495384,48.1,75814.19,0.0,-0.98038,2e-05,2.83008]
[1776737496169,48.1,75814.19,0.0,-0.98038,2e-05,2.83008]
[1776737496391,48.11,75807.86,0.0,-0.98048,2e-05,2.81731]
[1776737498570,48.11,75810.46,0.0,-0.98044,2e-05,2.82308]
[1776737508475,48.12,75809.4,0.0,-0.98042,2e-05,2.82503]
[1776737513510,48.13,75809.63,0.0,-0.9804,2e-05,2.82736]
[1776737519205,48.14,75809.6,0.0,-0.98039,2e-05,2.82876]
[1776737519560,48.14,75818.57,0.0,-0.98024,2e-05,2.84817]
[1776737520565,48.14,75807.88,0.0,-0.98042,2e-05,2.82526]
[1776737521572,48.14,75815.9,0.0,-0.98028,2e-05,2.84227]
[1776737522579,48.14,75820.04,0.0,-0.98021,2e-05,2.85129]
[1776737522865,48.14,75820.04,0.0,-0.98021,2e-05,2.85129]
[1776737523586,48.14,75821.26,0.0,-0.98019,2e-05,2.85418]
[1776737526607,48.15,75810.01,0.0,-0.98037,2e-05,2.8317]
[1776737528621,48.15,75809.15,0.0,-0.98038,2e-05,2.83005]
[1776737530635,48.14,75805.01,0.0,-0.98045,2e-05,2.8211]
[1776737531084,48.14,75805.01,0.0,-0.98045,2e-05,2.8211]
[1776737531190,48.14,75805.01,0.0,-0.98045,2e-05,2.8211]
[1776737532308,48.14,75804.96,0.0,-0.98045,2e-05,2.82082]
[1776737532448,48.14,75804.96,0.0,-0.98045,2e-05,2.82082]
[1776737532549,48.14,75804.96,0.0,-0.98046,2e-05,2.82066]
[1776737534941,48.14,75802.43,0.0,-0.9805,2e-05,2.81508]
[1776737535194,48.14,75802.43,0.0,-0.9805,2e-05,2.81508]
[1776737535671,48.14,75795.38,0.0,-0.98062,2e-05,2.80037]
[1776737538692,48.14,75794.69,0.0,-0.98063,2e-05,2.7984]
[1776737540651,48.14,75794.69,0.0,-0.98063,2e-05,2.7984]
[1776737540695,48.14,75793.92,0.0,-0.98065,2e-05,2.79669]
[1776737540857,48.14,75793.92,0.0,-0.98065,2e-05,2.79669]
[1776737540940,48.14,75793.92,0.0,-0.98065,2e-05,2.79669]
[1776737541037,48.14,75793.36,0.0,-0.98066,2e-05,2.79541]
[1776737544736,48.14,75796.67,0.0,-0.98061,2e-05,2.80172]
[1776737546030,48.14,75796.67,0.0,-0.98061,2e-05,2.80172]
[1776737546204,48.14,75796.67,0.0,-0.98061,2e-05,2.80172]
[1776737546263,48.14,75799.63,0.0,-0.98056,2e-05,2.80768]
[1776737546750,48.14,75802.44,0.0,-0.98051,2e-05,2.81389]
[1776737547757,48.14,75806.9,0.0,-0.98043,2e-05,2.82352]
[1776737552899,48.14,75807.88,0.0,-0.98042,2e-05,2.82556]
[1776737552935,48.14,75807.88,0.0,-0.98042,2e-05,2.82556]
[1776737552973,48.14,75803.39,0.0,-0.98051,2e-05,2.81356]
[1776737553894,48.14,75803.39,0.0,-0.98051,2e-05,2.81356]
[1776737553938,48.14,75803.39,0.0,-0.98051,2e-05,2.81356]
[1776737554039,48.14,75803.51,0.0,-0.98051,2e-05,2.81365]
[1776737557267,48.14,75803.48,0.0,-0.98051,2e-05,2.81327]
[1776737557441,48.14,75803.48,0.0,-0.98051,2e-05,2.81327]
[1776737557827,48.13,75799.23,0.0,-0.98058,2e-05,2.80417]
[1776737560448,48.13,75799.23,0.0,-0.98058,2e-05,2.80417]
[1776737560687,48.13,75796.56,0.0,-0.98063,2e-05,2.79838]
[1776737563160,48.13,75795.47,0.0,-0.98065,2e-05,2.79587]
[1776737563193,48.13,75795.47,0.0,-0.98065,2e-05,2.79587]
[1776737564682,48.13,75795.45,0.0,-0.98065,2e-05,2.7957]
[1776737564883,48.13,75770.38,0.0,-0.98106,2e-05,2.74432]
[1776737565890,48.13,75750.81,0.0,-0.98138,2e-05,2.70464]
[1776737566897,48.13,75746.35,0.0,-0.98145,2e-05,2.69572]
[1776737568243,48.13,75746.35,0.0,-0.98145,2e-05,2.69572]
[1776737573972,48.13,75743.17,0.0,-0.9815,2e-05,2.68973]
[1776737580028,48.13,75743.47,0.0,-0.98149,2e-05,2.69077]
[1776737581952,48.13,75744.07,0.0,-0.98148,2e-05,2.69205]
[1776737582195,48.13,75744.07,0.0,-0.98148,2e-05,2.69205]
[1776737582297,48.13,75744.07,0.0,-0.98148,2e-05,2.69213]
[1776737584291,48.13,75744.07,0.0,-0.98148,2e-05,2.69213]
[1776737584442,48.13,75744.07,0.0,-0.98148,2e-05,2.69213]
[1776737590089,48.14,75746.15,0.0,-0.98144,2e-05,2.69688]
[1776737593027,48.14,75746.25,0.0,-0.98144,2e-05,2.69722]
[1776737593191,48.14,75746.25,0.0,-0.98144,2e-05,2.69722]
[1776737593292,48.14,75746.21,0.0,-0.98144,2e-05,2.6972]
[1776737596717,48.14,75745.73,0.0,-0.98144,2e-05,2.69638]
[1776737596131,48.14,75742.64,0.0,-0.98149,2e-05,2.69026]
[1776737598145,48.14,75742.87,0.0,-0.98149,2e-05,2.69088]
[1776737602173,48.14,75742.84,0.0,-0.98149,2e-05,2.69114]
[1776737607208,48.14,75742.81,0.0,-0.98148,2e-05,2.69149]
[1776737610009,48.14,75745.12,0.0,-0.98144,2e-05,2.69628]
[1776737610189,48.14,75745.12,0.0,-0.98144,2e-05,2.69628]
[1776737611204,48.14,75746.15,0.0,-0.98143,2e-05,2.69842]
[1776737611449,48.14,75746.15,0.0,-0.98143,2e-05,2.69842]
[1776737611459,48.14,75745.73,0.0,-0.98145,2e-05,2.69538]
[1776737615492,48.14,75746.11,0.0,-0.98144,2e-05,2.69637]
[1776737615690,48.14,75746.11,0.0,-0.98144,2e-05,2.69637]
[1776737620844,48.15,75747.29,0.0,-0.98142,2e-05,2.69917]
[1776737620938,48.15,75747.29,0.0,-0.98142,2e-05,2.69917]
[1776737621306,48.15,75747.62,0.0,-0.98141,2e-05,2.6999]
[1776737625336,48.15,75754.47,0.0,-0.9813,2e-05,2.71392]
[1776737626626,48.15,75754.47,0.0,-0.9813,2e-05,2.71392]
[1776737626693,48.15,75754.47,0.0,-0.9813,2e-05,2.71392]
[1776737626654,48.15,75760.26,0.0,-0.98121,2e-05,2.72563]
[1776737628360,48.15,75762.69,0.0,-0.98117,2e-05,2.73057]
[1776737633728,48.15,75763.97,0.0,-0.98115,2e-05,2.73316]
[1776737634402,48.15,75755.06,0.0,-0.98129,2e-05,2.71516]
[1776737635276,48.15,75755.06,0.0,-0.98129,2e-05,2.71516]
[1776737635442,48.15,75755.06,0.0,-0.98129,2e-05,2.71516]
[1776737635534,48.15,75752.83,0.0,-0.98133,2e-05,2.71069]
[1776737641451,48.15,75752.6,0.0,-0.98133,2e-05,2.71039]
[1776737644254,48.15,75752.03,0.0,-0.98134,2e-05,2.70929]
[1776737644443,48.15,75752.03,0.0,-0.98134,2e-05,2.70929]
[1776737649506,48.15,75751.49,0.0,-0.98135,2e-05,2.70836]
[1776737656555,48.15,75752.19,0.0,-0.98133,2e-05,2.70995]
[1776737657365,48.15,75752.19,0.0,-0.98133,2e-05,2.70995]
[1776737657440,48.15,75752.19,0.0,-0.98133,2e-05,2.70995]
[1776737657563,48.15,75752.32,0.0,-0.98133,2e-05,2.71024]
[1776737662441,48.15,75751.82,0.0,-0.98134,2e-05,2.70931]
[1776737667633,48.15,75750.18,0.0,-0.98136,2e-05,2.70622]
[1776737670654,48.15,75753.24,0.0,-0.98131,2e-05,2.71247]
[1776737671623,48.15,75753.24,0.0,-0.98131,2e-05,2.71247]
[1776737671690,48.15,75753.24,0.0,-0.98131,2e-05,2.71247]
[1776737671717,48.15,75756.1,0.0,-0.98128,2e-05,2.71651]
[1776737673274,48.16,75757.54,0.0,-0.98125,2e-05,2.71997]
[1776737673436,48.16,75757.54,0.0,-0.98125,2e-05,2.71997]
[1776737675689,48.16,75752.41,0.0,-0.98133,2e-05,2.70966]
[1776737678131,48.16,75751.78,0.0,-0.98134,2e-05,2.70843]
[1776737678194,48.16,75751.78,0.0,-0.98134,2e-05,2.70843]
[1776737678710,48.16,75755.05,0.0,-0.98129,2e-05,2.71503]
[1776737679734,48.16,75755.05,0.0,-0.98129,2e-05,2.71503]
[1776737679938,48.16,75756.69,0.0,-0.98126,2e-05,2.71836]
[1776737685758,48.16,75758.94,0.0,-0.98123,2e-05,2.72292]
[1776737690794,48.16,75759.18,0.0,-0.98122,2e-05,2.72337]
[1776737695828,48.16,75759.74,0.0,-0.98121,2e-05,2.72497]
[1776737701451,48.16,75758.95,0.0,-0.98122,2e-05,2.7233]
[1776737701735,48.16,75758.95,0.0,-0.98122,2e-05,2.7233]
[1776737701836,48.16,75756.4,0.0,-0.98126,2e-05,2.71811]
[1776737702944,48.16,75756.85,0.0,-0.98126,2e-05,2.71902]
[1776737703198,48.16,75756.85,0.0,-0.98126,2e-05,2.71902]
[1776737703248,48.16,75754.15,0.0,-0.9813,2e-05,2.71355]
[1776737704900,48.16,75750.97,0.0,-0.98135,2e-05,2.70715]
[1776737709935,48.16,75749.89,0.0,-0.98137,2e-05,2.70504]
[1776737711939,48.16,75750.33,0.0,-0.98136,2e-05,2.70593]
[1776737712192,48.16,75750.33,0.0,-0.98136,2e-05,2.70593]
[1776737712283,48.16,75750.04,0.0,-0.98137,2e-05,2.70536]
[1776737713995,48.16,75750.11,0.0,-0.98136,2e-05,2.70552]
[1776737714187,48.16,75750.11,0.0,-0.98136,2e-05,2.70552]
[1776737717994,48.16,75746.53,0.0,-0.98142,2e-05,2.69844]
[1776737719758,48.16,75746.53,0.0,-0.98142,2e-05,2.69844]
[1776737719859,48.16,75746.26,0.0,-0.98142,2e-05,2.69793]
[1776737719938,48.16,75746.26,0.0,-0.98142,2e-05,2.69793]
[1776737721050,48.16,75745.39,0.0,-0.98144,2e-05,2.69621]
[1776737721194,48.16,75745.39,0.0,-0.98144,2e-05,2.69621]
[1776737724037,48.16,75738.92,0.0,-0.98154,2e-05,2.68343]
[1776737725044,48.16,75735.09,0.0,-0.9816,2e-05,2.67585]
[1776737726311,48.16,75735.09,0.0,-0.9816,2e-05,2.67585]
[1776737726437,48.16,75735.09,0.0,-0.9816,2e-05,2.67585]
[1776737726539,48.16,75734.52,0.0,-0.98161,2e-05,2.67479]
[1776737727718,48.16,75734.52,0.0,-0.98161,2e-05,2.67479]
[1776737727937,48.16,75734.24,0.0,-0.98161,2e-05,2.67431]
[1776737733101,48.16,75733.6,0.0,-0.98163,2e-05,2.67126]
[1776737740037,48.16,75733.37,0.0,-0.98163,2e-05,2.67116]
[1776737740191,48.16,75733.37,0.0,-0.98163,2e-05,2.67116]
[1776737740267,48.16,75733.37,0.0,-0.98163,2e-05,2.67144]
[1776737741430,48.16,75733.37,0.0,-0.98163,2e-05,2.67144]
[1776737741437,48.16,75733.37,0.0,-0.98163,2e-05,2.67144]
[1776737747505,48.17,75735.03,0.0,-0.9816,2e-05,2.67532]
[1776737747690,48.17,75735.03,0.0,-0.9816,2e-05,2.67532]
[1776737747729,48.17,75738.18,0.0,-0.98155,2e-05,2.68169]
[1776737749112,48.17,75739.42,0.0,-0.98153,2e-05,2.68424]
[1776737749191,48.17,75739.42,0.0,-0.98153,2e-05,2.68424]
[1776737752238,48.17,75751.73,0.0,-0.98133,2e-05,2.70919]
[1776737753244,48.17,75757.19,0.0,-0.98124,2e-05,2.72022]
[1776737755018,48.17,75758.8,0.0,-0.98122,2e-05,2.72349]
[1776737755195,48.17,75758.8,0.0,-0.98122,2e-05,2.72349]
[1776737755257,48.17,75758.66,0.0,-0.98122,2e-05,2.72322]
[1776737756091,48.17,75758.66,0.0,-0.98122,2e-05,2.72322]
[1776737756200,48.17,75758.66,0.0,-0.98122,2e-05,2.72322]
[1776737761250,48.18,75756.89,0.0,-0.98123,2e-05,2.72188]
[1776737761439,48.18,75756.89,0.0,-0.98123,2e-05,2.72188]
[1776737761503,48.18,75756.44,0.0,-0.98124,2e-05,2.72099]
[1776737763412,48.18,75756.44,0.0,-0.98124,2e-05,2.72099]
[1776737763441,48.18,75756.44,0.0,-0.98124,2e-05,2.72099]
[1776737769357,48.18,75755.3,0.0,-0.98125,2e-05,2.71881]
[1776737771561,48.18,75756.6,0.0,-0.98123,2e-05,2.72145]
[1776737771686,48.18,75756.6,0.0,-0.98123,2e-05,2.72145]
[1776737771852,48.18,75756.6,0.0,-0.98123,2e-05,2.72145]
[1776737771881,48.18,75758.1,0.0,-0.98121,2e-05,2.72448]
[1776737772379,48.18,75763.09,0.0,-0.98113,2e-05,2.73511]
[1776737773387,48.18,75765.85,0.0,-0.98108,2e-05,2.74123]
[1776737774393,48.18,75775.82,0.0,-0.98091,2e-05,2.76201]
[1776737775753,48.18,75775.82,0.0,-0.98091,2e-05,2.76201]
[1776737775847,48.18,75781.84,0.0,-0.98082,2e-05,2.77377]
[1776737776407,48.18,75785.12,0.0,-0.98077,2e-05,2.77993]
[1776737777863,48.18,75780.57,0.0,-0.98084,2e-05,2.77107]
[1776737783456,48.19,75788.0,0.0,-0.98069,2e-05,2.78906]
[1776737784463,48.19,75791.99,0.0,-0.98062,2e-05,2.79769]
[1776737785470,48.2,75794.77,0.0,-0.98058,2e-05,2.80383]
[1776737785977,48.2,75794.77,0.0,-0.98058,2e-05,2.80383]
[1776737786196,48.2,75794.77,0.0,-0.98058,2e-05,2.80383]
[1776737786477,48.2,75795.94,0.0,-0.98055,2e-05,2.80665]
[1776737788491,48.2,75791.35,0.0,-0.98062,2e-05,2.79797]
[1776737789872,48.2,75791.35,0.0,-0.98062,2e-05,2.79797]
[1776737789941,48.2,75791.35,0.0,-0.98062,2e-05,2.79797]
[1776737789498,48.2,75788.57,0.0,-0.98066,2e-05,2.79266]
[1776737794533,48.21,75786.96,0.0,-0.98069,2e-05,2.7891]
[1776737795197,48.21,75786.96,0.0,-0.98069,2e-05,2.7891]
[1776737795442,48.21,75786.96,0.0,-0.98069,2e-05,2.7891]
[1776737795540,48.21,75786.17,0.0,-0.9807,2e-05,2.78734]
[1776737796149,48.21,75786.17,0.0,-0.9807,2e-05,2.78734]
[1776737796192,48.21,75786.17,0.0,-0.9807,2e-05,2.78734]
[1776737800580,48.21,75773.25,0.0,-0.98092,2e-05,2.7603]
[1776737801587,48.21,75765.61,0.0,-0.98104,2e-05,2.74468]
[1776737802594,48.21,75765.04,0.0,-0.98105,2e-05,2.74347]
[1776737803412,48.21,75765.04,0.0,-0.98105,2e-05,2.74347]
[1776737803604,48.21,75764.91,0.0,-0.98106,2e-05,2.74315]
[1776737804586,48.21,75764.91,0.0,-0.98106,2e-05,2.74315]
[1776737804686,48.21,75764.91,0.0,-0.98106,2e-05,2.74315]
[1776737804938,48.21,75764.91,0.0,-0.98106,2e-05,2.74315]
[1776737810651,48.21,75764.61,0.0,-0.98106,2e-05,2.74219]
[1776737812247,48.21,75764.57,0.0,-0.98107,2e-05,2.74207]
[1776737812446,48.21,75764.57,0.0,-0.98107,2e-05,2.74207]
[1776737812666,48.21,75764.54,0.0,-0.98107,2e-05,2.74197]
[1776737813131,48.21,75764.54,0.0,-0.98107,2e-05,2.74197]
[1776737813191,48.21,75764.54,0.0,-0.98107,2e-05,2.74197]
[1776737818708,48.2,75762.97,0.0,-0.98109,2e-05,2.7386]
[1776737823689,48.2,75763.53,0.0,-0.98109,2e-05,2.73963]
[1776737823936,48.2,75763.53,0.0,-0.98109,2e-05,2.73963]
[1776737823743,48.2,75763.08,0.0,-0.98109,2e-05,2.73869]
[1776737824637,48.2,75763.08,0.0,-0.98109,2e-05,2.73869]
[1776737824707,48.2,75763.08,0.0,-0.98109,2e-05,2.73869]
[1776737824753,48.2,75761.73,0.0,-0.98111,2e-05,2.73594]
[1776737829788,48.2,75761.81,0.0,-0.98111,2e-05,2.73603]
[1776737834834,48.2,75759.78,0.0,-0.98115,2e-05,2.73188]
[1776737835837,48.2,75756.05,0.0,-0.98121,2e-05,2.72435]
[1776737836081,48.2,75756.05,0.0,-0.98121,2e-05,2.72435]
[1776737836189,48.2,75756.05,0.0,-0.98121,2e-05,2.72435]
[1776737836844,48.2,75750.27,0.0,-0.9813,2e-05,2.71272]
[1776737837369,48.2,75750.27,0.0,-0.9813,2e-05,2.71272]
[1776737837440,48.2,75750.27,0.0,-0.9813,2e-05,2.71272]
[1776737843893,48.2,75748.67,0.0,-0.98132,2e-05,2.70975]
[1776737844900,48.2,75754.81,0.0,-0.98122,2e-05,2.72214]
[1776737846266,48.2,75754.3,0.0,-0.98123,2e-05,2.72115]
[1776737846434,48.2,75754.3,0.0,-0.98123,2e-05,2.72115]
[1776737846914,48.21,75750.56,0.0,-0.98129,2e-05,2.71418]
[1776737847381,48.21,75750.56,0.0,-0.98129,2e-05,2.71418]
[1776737847441,48.21,75750.56,0.0,-0.98129,2e-05,2.71418]
[1776737848928,48.21,75753.73,0.0,-0.98123,2e-05,2.72169]
[1776737849477,48.21,75753.73,0.0,-0.98123,2e-05,2.72169]
[1776737849691,48.21,75753.73,0.0,-0.98123,2e-05,2.72169]
[1776737849935,48.21,75756.26,0.0,-0.98118,2e-05,2.72736]
[1776737851309,48.22,75756.84,0.0,-0.98117,2e-05,2.72909]
[1776737851440,48.22,75756.84,0.0,-0.98117,2e-05,2.72909]
[1776737851948,48.22,75756.41,0.0,-0.98119,2e-05,2.72648]
[1776737855996,48.22,75757.43,0.0,-0.98116,2e-05,2.73016]
[1776737856188,48.23,75758.47,0.0,-0.98114,2e-05,2.7328]
[1776737860019,48.24,75763.01,0.0,-0.98105,2e-05,2.74407]
[1776737860377,48.24,75763.01,0.0,-0.98105,2e-05,2.74407]
[1776737860434,48.24,75763.01,0.0,-0.98105,2e-05,2.74407]
[1776737861015,48.24,75763.99,0.0,-0.98103,2e-05,2.74657]
[1776737862024,48.24,75758.08,0.0,-0.98112,2e-05,2.73509]
[1776737862571,48.24,75758.08,0.0,-0.98112,2e-05,2.73509]
[1776737862699,48.24,75758.08,0.0,-0.98112,2e-05,2.73509]
[1776737863030,48.24,75752.62,0.0,-0.9812,2e-05,2.72456]
[1776737865044,48.25,75752.17,0.0,-0.9812,2e-05,2.72469]
[1776737867875,48.25,75753.76,0.0,-0.98117,2e-05,2.72842]
[1776737867940,48.25,75753.76,0.0,-0.98117,2e-05,2.72842]
[1776737868231,48.25,75753.12,0.0,-0.98117,2e-05,2.72818]
[1776737868435,48.25,75753.12,0.0,-0.98117,2e-05,2.72818]
[1776737868536,48.25,75753.99,0.0,-0.98115,2e-05,2.73045]
[1776737871088,48.26,75756.25,0.0,-0.9811,2e-05,2.73655]
[1776737876123,48.27,75756.13,0.0,-0.98109,2e-05,2.73878]
[1776737881160,48.28,75756.22,0.0,-0.98107,2e-05,2.74139]
[1776737884468,48.28,75756.76,0.0,-0.98105,2e-05,2.74345]
[1776737884690,48.28,75756.76,0.0,-0.98105,2e-05,2.74345]
[1776737885189,48.29,75759.95,0.0,-0.98099,2e-05,2.75039]
[1776737886290,48.29,75759.95,0.0,-0.98099,2e-05,2.75039]
[1776737886436,48.29,75759.95,0.0,-0.98099,2e-05,2.75039]
[1776737886711,48.29,75759.95,0.0,-0.98099,2e-05,2.75039]
[1776737886940,48.29,75759.95,0.0,-0.98099,2e-05,2.75039]
[1776737886986,48.29,75768.29,0.0,-0.98085,2e-05,2.7683]
[1776737887203,48.29,75773.49,0.0,-0.98076,2e-05,2.77935]
[1776737891231,48.3,75775.67,0.0,-0.98071,2e-05,2.78545]
[1776737892753,48.3,75775.67,0.0,-0.98071,2e-05,2.78545]
[1776737892935,48.3,75775.67,0.0,-0.98071,2e-05,2.78545]
[1776737895259,48.3,75780.06,0.0,-0.98063,2e-05,2.79607]
[1776737896266,48.31,75784.78,0.0,-0.98055,2e-05,2.80617]
[1776737899024,48.31,75786.1,0.0,-0.98052,2e-05,2.80926]
[1776737899191,48.31,75784.63,0.0,-0.98054,2e-05,2.8066]
[1776737901301,48.31,75788.17,0.0,-0.98048,2e-05,2.81499]
[1776737904618,48.31,75788.52,0.0,-0.98047,2e-05,2.81607]
[1776737906642,48.32,75791.53,0.0,-0.98041,2e-05,2.82334]
[1776737906690,48.32,75791.53,0.0,-0.98041,2e-05,2.82334]
[1776737908350,48.32,75797.31,0.0,-0.9803,2e-05,2.83631]
[1776737910537,48.32,75798.01,0.0,-0.98029,2e-05,2.83808]
[1776737910700,48.32,75798.01,0.0,-0.98029,2e-05,2.83808]
[1776737911792,48.33,75804.12,0.0,-0.9802,2e-05,2.84905]
[1776737916413,48.33,75803.78,0.0,-0.98019,2e-05,2.84951]
[1776737916445,48.33,75803.78,0.0,-0.98019,2e-05,2.84951]
[1776737917412,48.33,75801.04,0.0,-0.98024,2e-05,2.8444]
[1776737922448,48.34,75799.6,0.0,-0.98025,2e-05,2.84294]
[1776737928490,48.35,75799.63,0.0,-0.98023,2e-05,2.84481]
[1776737935466,48.35,75800.05,0.0,-0.98021,2e-05,2.84689]
[1776737935692,48.35,75800.05,0.0,-0.98021,2e-05,2.84689]
[1776737941581,48.36,75801.73,0.0,-0.98016,2e-05,2.85306]
[1776737946075,48.36,75802.13,0.0,-0.98015,2e-05,2.85476]
[1776737946190,48.37,75801.99,0.0,-0.98015,2e-05,2.85476]
[1776737951657,48.37,75803.24,0.0,-0.98012,2e-05,2.85908]
[1776737952164,48.37,75803.24,0.0,-0.98012,2e-05,2.85908]
[1776737952194,48.37,75803.24,0.0,-0.98012,2e-05,2.85908]
[1776737958792,48.38,75803.9,0.0,-0.98009,2e-05,2.8624]
[1776737963827,48.39,75801.83,0.0,-0.98011,2e-05,2.85946]
[1776737964727,48.39,75801.83,0.0,-0.98011,2e-05,2.85946]
[1776737964936,48.39,75801.83,0.0,-0.98011,2e-05,2.85946]
[1776737970875,48.39,75801.6,0.0,-0.9801,2e-05,2.86094]
[1776737975911,48.4,75800.98,0.0,-0.98011,2e-05,2.8587]
[1776737976934,48.4,75800.98,0.0,-0.98011,2e-05,2.8587]
[1776737977196,48.4,75800.71,0.0,-0.98012,2e-05,2.85841]
[1776737977924,48.4,75794.59,0.0,-0.98022,2e-05,2.84596]
[1776737978740,48.4,75794.59,0.0,-0.98022,2e-05,2.84596]
[1776737978937,48.4,75794.59,0.0,-0.98022,2e-05,2.84596]
[1776737980946,48.4,75799.63,0.0,-0.98013,2e-05,2.85735]
[1776737983765,48.41,75801.07,0.0,-0.9801,2e-05,2.86091]
[1776737983939,48.41,75801.07,0.0,-0.9801,2e-05,2.86091]
[1776737986988,48.41,75803.46,0.0,-0.98005,2e-05,2.86699]
[1776737990009,48.41,75805.98,0.0,-0.98,2e-05,2.87305]
[1776737991191,48.42,75806.23,0.0,-0.97999,2e-05,2.87383]
[1776737991441,48.42,75806.23,0.0,-0.97999,2e-05,2.87383]
[1776737992000,48.42,75806.23,0.0,-0.97999,2e-05,2.87383]
[1776737992027,48.42,75806.36,0.0,-0.97999,2e-05,2.87436]
[1776737992193,48.42,75806.36,0.0,-0.97999,2e-05,2.87436]
[1776737993034,48.42,75811.13,0.0,-0.9799,2e-05,2.88461]
[1776737995017,48.42,75811.52,0.0,-0.9799,2e-05,2.88568]
[1776737995100,48.42,75808.45,0.0,-0.97995,2e-05,2.87948]
[1776737996071,48.42,75758.77,0.0,-0.98077,2e-05,2.77704]
[1776737997103,48.42,75763.06,0.0,-0.9807,2e-05,2.78604]
[1776737998102,48.42,75764.95,0.0,-0.98066,2e-05,2.79033]
[1776737999000,48.42,75764.95,0.0,-0.98066,2e-05,2.79033]
[1776737999109,48.42,75764.37,0.0,-0.98067,2e-05,2.78955]
[1776738001610,48.43,75762.56,0.0,-0.98069,2e-05,2.78665]
[1776738001660,48.43,75762.56,0.0,-0.98069,2e-05,2.78665]
[1776738001688,48.43,75762.56,0.0,-0.98069,2e-05,2.78665]
[1776738006158,48.44,75758.58,0.0,-0.98074,2e-05,2.78057]
[1776738007165,48.44,75756.24,0.0,-0.98077,2e-05,2.77622]
[1776738011576,48.44,75757.36,0.0,-0.98074,2e-05,2.78021]
[1776738011628,48.44,75757.36,0.0,-0.98074,2e-05,2.78021]
[1776738011692,48.44,75757.36,0.0,-0.98074,2e-05,2.78021]
[1776738020257,48.46,75757.35,0.0,-0.98071,2e-05,2.78436]
[1776738022181,48.46,75757.35,0.0,-0.98071,2e-05,2.78436]
[1776738023195,48.46,75757.39,0.0,-0.9807,2e-05,2.78485]
[1776738022270,48.46,75747.89,0.0,-0.98086,2e-05,2.76551]
[1776738023810,48.46,75747.89,0.0,-0.98086,2e-05,2.76551]
[1776738023937,48.46,75747.89,0.0,-0.98086,2e-05,2.76551]
[1776738023963,48.47,75747.51,0.0,-0.98086,2e-05,2.76558]
[1776738029435,48.47,75746.57,0.0,-0.98086,2e-05,2.76588]
[1776738029692,48.47,75746.57,0.0,-0.98086,2e-05,2.76588]
[1776738030212,48.47,75746.57,0.0,-0.98086,2e-05,2.76588]
[1776738030435,48.48,75746.57,0.0,-0.98085,2e-05,2.76632]
[1776738030536,48.48,75746.53,0.0,-0.98085,2e-05,2.76668]
[1776738035857,48.48,75746.67,0.0,-0.98085,2e-05,2.76598]
[1776738035937,48.48,75746.67,0.0,-0.98085,2e-05,2.76598]
[1776738035958,48.49,75754.41,0.0,-0.98072,2e-05,2.78261]
[1776738036369,48.49,75755.83,0.0,-0.98069,2e-05,2.78593]
[1776738040396,48.5,75761.13,0.0,-0.98059,2e-05,2.79839]
[1776738041496,48.5,75761.13,0.0,-0.98059,2e-05,2.79839]
[1776738041706,48.5,75761.13,0.0,-0.98059,2e-05,2.79839]
[1776738041749,48.5,75765.85,0.0,-0.98051,2e-05,2.80846]
[1776738042411,48.5,75769.35,0.0,-0.98045,2e-05,2.81602]
[1776738043418,48.5,75772.61,0.0,-0.98039,2e-05,2.82309]
[1776738045528,48.5,75773.16,0.0,-0.98038,2e-05,2.82457]
[1776738045690,48.5,75773.16,0.0,-0.98038,2e-05,2.82457]
[1776738046438,48.5,75767.54,0.0,-0.98047,2e-05,2.81369]
[1776738050024,48.51,75769.16,0.0,-0.98044,2e-05,2.81774]
[1776738050193,48.51,75769.16,0.0,-0.98044,2e-05,2.81774]
[1776738052483,48.51,75765.81,0.0,-0.98048,2e-05,2.81222]
[1776738053903,48.51,75765.81,0.0,-0.98048,2e-05,2.81222]
[1776738053934,48.51,75765.81,0.0,-0.98048,2e-05,2.81222]
[1776738054351,48.51,75765.99,0.0,-0.98047,2e-05,2.81295]
[1776738054436,48.51,75765.99,0.0,-0.98047,2e-05,2.81295]
[1776738054497,48.52,75767.12,0.0,-0.98045,2e-05,2.81563]
[1776738058021,48.52,75766.31,0.0,-0.98046,2e-05,2.81467]
[1776738058192,48.52,75766.31,0.0,-0.98046,2e-05,2.81467]
[1776738058120,48.52,75772.97,0.0,-0.98035,2e-05,2.82874]
[1776738058526,48.52,75784.59,0.0,-0.98015,2e-05,2.85313]
[1776738059533,48.52,75784.67,0.0,-0.98015,2e-05,2.85358]
[1776738064888,48.53,75784.67,0.0,-0.98014,2e-05,2.85473]
[1776738065546,48.53,75784.67,0.0,-0.98014,2e-05,2.85501]
[1776738065693,48.53,75784.67,0.0,-0.98014,2e-05,2.85501]
[1776738065749,48.53,75784.67,0.0,-0.98013,2e-05,2.8553]
[1776738067589,48.53,75790.13,0.0,-0.98004,2e-05,2.86723]
[1776738068609,48.53,75793.75,0.0,-0.97997,2e-05,2.87505]
[1776738073634,48.54,75793.88,0.0,-0.97996,2e-05,2.87656]
[1776738080684,48.54,75793.43,0.0,-0.97996,2e-05,2.87732]
[1776738083923,48.55,75793.68,0.0,-0.97995,2e-05,2.87831]
[1776738083935,48.55,75793.68,0.0,-0.97995,2e-05,2.87831]
[1776738084021,48.55,75795.83,0.0,-0.97991,2e-05,2.88304]
[1776738089748,48.55,75795.72,0.0,-0.9799,2e-05,2.88417]
[1776738094143,48.55,75796.12,0.0,-0.9799,2e-05,2.8833]
[1776738094193,48.55,75796.12,0.0,-0.9799,2e-05,2.8833]
[1776738094194,48.55,75796.12,0.0,-0.9799,2e-05,2.8833]
[1776738094244,48.55,75796.37,0.0,-0.9799,2e-05,2.88405]
[1776738094435,48.55,75796.37,0.0,-0.9799,2e-05,2.88405]
[1776738096797,48.56,75802.38,0.0,-0.97979,2e-05,2.89731]
[1776738098811,48.56,75807.04,0.0,-0.97971,2e-05,2.9075]
[1776738100486,48.56,75809.02,0.0,-0.97967,2e-05,2.91185]
[1776738100538,48.56,75809.02,0.0,-0.97967,2e-05,2.91185]
[1776738100693,48.56,75809.02,0.0,-0.97967,2e-05,2.91185]
[1776738100825,48.56,75809.01,0.0,-0.97967,2e-05,2.912]
[1776738103847,48.56,75805.79,0.0,-0.97972,2e-05,2.90576]
[1776738106315,48.56,75805.92,0.0,-0.97972,2e-05,2.9064]
[1776738106375,48.56,75805.92,0.0,-0.97972,2e-05,2.9064]
[1776738106442,48.56,75805.92,0.0,-0.97972,2e-05,2.9064]
[1776738106868,48.56,75805.93,0.0,-0.97972,2e-05,2.90661]
[1776738111907,48.57,75806.27,0.0,-0.9797,2e-05,2.90825]
[1776738114748,48.57,75806.58,0.0,-0.97969,2e-05,2.90927]
[1776738117194,48.57,75806.58,0.0,-0.97969,2e-05,2.90945]
[1776738119058,48.57,75806.81,0.0,-0.97968,2e-05,2.91049]
[1776738119196,48.57,75806.81,0.0,-0.97968,2e-05,2.91049]
[1776738119277,48.57,75806.86,0.0,-0.97968,2e-05,2.91077]
[1776738120970,48.57,75812.76,0.0,-0.97958,2e-05,2.92358]
[1776738123387,48.58,75815.04,0.0,-0.97954,2e-05,2.92872]
[1776738123435,48.58,75815.04,0.0,-0.97954,2e-05,2.92872]
[1776738129026,48.58,75816.62,0.0,-0.9795,2e-05,2.93298]
[1776738134061,48.58,75815.32,0.0,-0.97952,2e-05,2.93098]
[1776738134619,48.58,75815.32,0.0,-0.97952,2e-05,2.93098]
[1776738134689,48.58,75815.32,0.0,-0.97952,2e-05,2.93098]
[1776738134797,48.58,75815.32,0.0,-0.97952,2e-05,2.93098]
[1776738134937,48.58,75815.32,0.0,-0.97952,2e-05,2.93098]
[1776738135008,48.58,75815.32,0.0,-0.97952,2e-05,2.93114]
[1776738139097,48.58,75797.35,0.0,-0.97982,2e-05,2.89373]
[1776738140106,48.59,75791.42,0.0,-0.97992,2e-05,2.88168]
[1776738142120,48.59,75788.41,0.0,-0.97996,2e-05,2.87588]
[1776738143847,48.59,75788.38,0.0,-0.97996,2e-05,2.87606]
[1776738143940,48.59,75788.38,0.0,-0.97996,2e-05,2.87606]
[1776738149169,48.59,75790.51,0.0,-0.97991,2e-05,2.88196]
[1776738154204,48.6,75786.55,0.0,-0.97999,2e-05,2.87251]
[1776738154996,48.6,75786.55,0.0,-0.97999,2e-05,2.87251]
[1776738155193,48.6,75786.55,0.0,-0.97999,2e-05,2.87251]
[1776738155211,48.6,75785.7,0.0,-0.98,2e-05,2.87099]
[1776738160250,48.61,75786.07,0.0,-0.97998,2e-05,2.87302]
[1776738165282,48.61,75787.05,0.0,-0.97995,2e-05,2.87628]
[1776738165898,48.61,75787.05,0.0,-0.97995,2e-05,2.87628]
[1776738165900,48.61,75787.05,0.0,-0.97995,2e-05,2.87628]
[1776738165939,48.61,75787.05,0.0,-0.97995,2e-05,2.87628]
[1776738166039,48.61,75787.05,0.0,-0.97995,2e-05,2.87652]
[1776738171324,48.62,75787.79,0.0,-0.97993,2e-05,2.87925]
[1776738176359,48.62,75788.14,0.0,-0.97992,2e-05,2.88115]
[1776738176472,48.62,75788.14,0.0,-0.97992,2e-05,2.88115]
[1776738176538,48.62,75788.14,0.0,-0.97992,2e-05,2.88115]
[1776738176690,48.62,75788.14,0.0,-0.97992,2e-05,2.88115]
[1776738177366,48.62,75787.39,0.0,-0.97993,2e-05,2.87981]
[1776738182444,48.63,75787.42,0.0,-0.9799,2e-05,2.88308]
[1776738182689,48.63,75787.42,0.0,-0.9799,2e-05,2.88308]
[1776738183414,48.63,75787.7,0.0,-0.97989,2e-05,2.88389]
[1776738188448,48.64,75787.34,0.0,-0.97989,2e-05,2.88426]
[1776738193484,48.64,75785.12,0.0,-0.97992,2e-05,2.88075]
[1776738194459,48.64,75785.12,0.0,-0.97992,2e-05,2.88075]
[1776738194461,48.64,75785.12,0.0,-0.97992,2e-05,2.88075]
[1776738194698,48.64,75785.12,0.0,-0.97992,2e-05,2.88075]
[1776738194724,48.65,75784.43,0.0,-0.97993,2e-05,2.87977]
[1776738198519,48.65,75787.74,0.0,-0.97986,2e-05,2.88737]
[1776738203555,48.65,75780.29,0.0,-0.97998,2e-05,2.87292]
[1776738204562,48.65,75776.46,0.0,-0.98004,2e-05,2.86518]
[1776738205706,48.65,75776.46,0.0,-0.98004,2e-05,2.86518]
[1776738205741,48.65,75776.46,0.0,-0.98004,2e-05,2.86518]
[1776738205943,48.65,75776.46,0.0,-0.98004,2e-05,2.86518]
[1776738205955,48.66,75777.75,0.0,-0.98002,2e-05,2.86837]
[1776738206576,48.66,75780.83,0.0,-0.97997,2e-05,2.87478]
[1776738211610,48.66,75780.78,0.0,-0.97997,2e-05,2.87348]
[1776738213400,48.66,75780.78,0.0,-0.97997,2e-05,2.87348]
[1776738213405,48.66,75780.78,0.0,-0.97997,2e-05,2.87348]
[1776738213436,48.66,75780.78,0.0,-0.97997,2e-05,2.87348]
[1776738213625,48.66,75780.1,0.0,-0.97998,2e-05,2.87254]
[1776738214632,48.66,75776.2,0.0,-0.98004,2e-05,2.86466]
[1776738219667,48.67,75775.86,0.0,-0.98004,2e-05,2.8652]
[1776738220674,48.67,75778.96,0.0,-0.97998,2e-05,2.8719]
[1776738221646,48.67,75778.96,0.0,-0.97998,2e-05,2.8719]
[1776738221694,48.67,75778.96,0.0,-0.97998,2e-05,2.8719]
[1776738221937,48.67,75778.96,0.0,-0.97998,2e-05,2.8719]
[1776738222038,48.67,75778.91,0.0,-0.97998,2e-05,2.87229]
[1776738226719,48.69,75759.62,0.0,-0.98026,2e-05,2.83744]
[1776738228731,48.7,75759.44,0.0,-0.98024,2e-05,2.83961]
[1776738232423,48.7,75759.68,0.0,-0.98023,2e-05,2.84068]
[1776738232443,48.7,75759.68,0.0,-0.98023,2e-05,2.84068]
[1776738232474,48.7,75759.68,0.0,-0.98023,2e-05,2.84068]
[1776738232432,48.71,75759.42,0.0,-0.98023,2e-05,2.84072]
[1776738232694,48.71,75759.42,0.0,-0.98023,2e-05,2.84072]
[1776738237794,48.71,75764.99,0.0,-0.98013,2e-05,2.85396]
[1776738239808,48.71,75768.74,0.0,-0.98006,2e-05,2.86227]
[1776738242835,48.72,75765.0,0.0,-0.98012,2e-05,2.85528]
[1776738243913,48.72,75765.0,0.0,-0.98012,2e-05,2.85528]
[1776738243937,48.72,75765.0,0.0,-0.98012,2e-05,2.85528]
[1776738244012,48.72,75765.0,0.0,-0.98012,2e-05,2.85528]
[1776738244188,48.72,75765.0,0.0,-0.98012,2e-05,2.85528]
[1776738244288,48.72,75765.07,0.0,-0.98011,2e-05,2.85569]
[1776738246868,48.72,75758.14,0.0,-0.98022,2e-05,2.84215]
[1776738248513,48.72,75758.14,0.0,-0.98022,2e-05,2.84215]
[1776738248616,48.72,75756.22,0.0,-0.98025,2e-05,2.83847]
[1776738248688,48.72,75756.22,0.0,-0.98025,2e-05,2.83847]
[1776738248880,48.72,75756.15,0.0,-0.98025,2e-05,2.83861]
[1776738253915,48.73,75758.99,0.0,-0.98019,2e-05,2.84593]
[1776738255092,48.73,75758.99,0.0,-0.98019,2e-05,2.84593]
[1776738255141,48.73,75758.99,0.0,-0.98019,2e-05,2.84593]
[1776738255193,48.73,75758.99,0.0,-0.98019,2e-05,2.84593]
[1776738255240,48.73,75761.38,0.0,-0.98015,2e-05,2.85116]
[1776738260965,48.74,75760.97,0.0,-0.98014,2e-05,2.85197]
[1776738266000,48.74,75760.87,0.0,-0.98013,2e-05,2.85316]
[1776738271401,48.75,75760.8,0.0,-0.98013,2e-05,2.85385]
[1776738271440,48.75,75760.8,0.0,-0.98013,2e-05,2.85385]
[1776738271518,48.75,75760.8,0.0,-0.98013,2e-05,2.85385]
[1776738271495,48.75,75760.8,0.0,-0.98014,2e-05,2.85205]
[1776738271689,48.75,75760.8,0.0,-0.98014,2e-05,2.85205]
[1776738277076,48.76,75760.4,0.0,-0.98013,2e-05,2.85293]
[1776738282543,48.76,75760.44,0.0,-0.98012,2e-05,2.85415]
[1776738282583,48.76,75760.76,0.0,-0.98011,2e-05,2.85509]
[1776738282691,48.76,75760.76,0.0,-0.98011,2e-05,2.85509]
[1776738285133,48.76,75760.86,0.0,-0.9801,2e-05,2.85614]
[1776738293188,48.77,75761.22,0.0,-0.98008,2e-05,2.85911]
[1776738296559,48.78,75762.12,0.0,-0.98006,2e-05,2.86153]
[1776738296628,48.78,75762.89,0.0,-0.98005,2e-05,2.8634]
[1776738296686,48.78,75762.89,0.0,-0.98005,2e-05,2.8634]
[1776738298224,48.78,75762.88,0.0,-0.98004,2e-05,2.86391]
[1776738305275,48.79,75761.73,0.0,-0.98005,2e-05,2.86337]
[1776738310012,48.79,75762.33,0.0,-0.98003,2e-05,2.86566]
[1776738310045,48.79,75762.33,0.0,-0.98003,2e-05,2.86566]
[1776738310194,48.79,75762.33,0.0,-0.98003,2e-05,2.86566]
[1776738310310,48.79,75762.02,0.0,-0.98003,2e-05,2.86527]
[1776738311317,48.79,75758.56,0.0,-0.98009,2e-05,2.85837]
[1776738316352,48.8,75758.68,0.0,-0.98007,2e-05,2.85998]
[1776738319913,48.8,75759.0,0.0,-0.98006,2e-05,2.86146]
[1776738319938,48.8,75759.0,0.0,-0.98006,2e-05,2.86146]
[1776738320380,48.8,75759.03,0.0,-0.98006,2e-05,2.8618]
[1776738322394,48.8,75730.67,0.0,-0.98052,2e-05,2.80404]
[1776738323401,48.81,75730.47,0.0,-0.98052,2e-05,2.80399]
[1776738326699,48.81,75730.99,0.0,-0.98051,2e-05,2.80615]
[1776738326820,48.81,75730.99,0.0,-0.98051,2e-05,2.80615]
[1776738326937,48.81,75730.99,0.0,-0.98051,2e-05,2.80615]
[1776738327430,48.81,75729.41,0.0,-0.98053,2e-05,2.80329]
[1776738328438,48.81,75724.51,0.0,-0.98061,2e-05,2.79367]
[1776738329444,48.81,75727.76,0.0,-0.98055,2e-05,2.80067]
[1776738334478,48.82,75725.86,0.0,-0.98058,2e-05,2.79636]
[1776738336355,48.82,75728.2,0.0,-0.98054,2e-05,2.8015]
[1776738336442,48.82,75728.2,0.0,-0.98054,2e-05,2.8015]
[1776738336493,48.82,75728.31,0.0,-0.98053,2e-05,2.8021]
[1776738336623,48.82,75728.31,0.0,-0.98053,2e-05,2.8021]
[1776738336697,48.82,75728.31,0.0,-0.98053,2e-05,2.8021]
[1776738337500,48.83,75735.7,0.0,-0.98041,2e-05,2.81756]
[1776738338507,48.83,75738.3,0.0,-0.98036,2e-05,2.82323]
[1776738340963,48.83,75739.19,0.0,-0.98034,2e-05,2.82572]
[1776738341187,48.83,75739.19,0.0,-0.98034,2e-05,2.82572]
[1776738341528,48.83,75739.16,0.0,-0.98034,2e-05,2.82598]
[1776738343112,48.83,75739.86,0.0,-0.98033,2e-05,2.82774]
[1776738343193,48.83,75739.86,0.0,-0.98033,2e-05,2.82774]
[1776738345556,48.84,75746.9,0.0,-0.9802,2e-05,2.84317]
[1776738346830,48.84,75747.57,0.0,-0.98019,2e-05,2.84484]
[1776738346932,48.84,75747.57,0.0,-0.98019,2e-05,2.84484]
[1776738346942,48.84,75747.57,0.0,-0.98019,2e-05,2.84484]
[1776738347189,48.84,75747.57,0.0,-0.98019,2e-05,2.84484]
[1776738347570,48.84,75748.29,0.0,-0.98018,2e-05,2.84662]
[1776738351597,48.84,75741.95,0.0,-0.98027,2e-05,2.83469]
[1776738352605,48.84,75740.6,0.0,-0.98029,2e-05,2.83221]
[1776738352824,48.84,75740.6,0.0,-0.98029,2e-05,2.83221]
[1776738352888,48.84,75740.6,0.0,-0.98029,2e-05,2.83221]
[1776738352939,48.84,75740.6,0.0,-0.98029,2e-05,2.83221]
[1776738353612,48.85,75740.77,0.0,-0.98029,2e-05,2.83287]
[1776738358648,48.85,75741.33,0.0,-0.98026,2e-05,2.83551]
[1776738360496,48.85,75741.33,0.0,-0.98026,2e-05,2.83551]
[1776738360562,48.85,75741.33,0.0,-0.98026,2e-05,2.83551]
[1776738360542,48.85,75742.08,0.0,-0.98025,2e-05,2.83763]
[1776738360689,48.85,75742.08,0.0,-0.98025,2e-05,2.83763]
[1776738365653,48.86,75741.96,0.0,-0.98024,2e-05,2.83854]
[1776738365697,48.86,75741.96,0.0,-0.98024,2e-05,2.83854]
[1776738365874,48.86,75741.96,0.0,-0.98024,2e-05,2.83854]
[1776738365938,48.86,75741.96,0.0,-0.98024,2e-05,2.83854]
[1776738365942,48.86,75741.96,0.0,-0.98024,2e-05,2.8391]
[1776738372746,48.87,75742.29,0.0,-0.98022,2e-05,2.84146]
[1776738375418,48.87,75740.91,0.0,-0.98024,2e-05,2.83889]
[1776738375444,48.87,75740.91,0.0,-0.98024,2e-05,2.83889]
[1776738375585,48.87,75740.91,0.0,-0.98024,2e-05,2.83889]
[1776738375631,48.87,75739.14,0.0,-0.98026,2e-05,2.83582]
[1776738375691,48.87,75739.14,0.0,-0.98026,2e-05,2.83582]
[1776738381811,48.88,75740.65,0.0,-0.98022,2e-05,2.84059]
[1776738384133,48.88,75741.31,0.0,-0.98021,2e-05,2.84222]
[1776738384196,48.88,75741.31,0.0,-0.98021,2e-05,2.84222]
[1776738384256,48.88,75741.31,0.0,-0.98021,2e-05,2.84222]
[1776738384442,48.88,75741.31,0.0,-0.98021,2e-05,2.84222]
[1776738384543,48.88,75741.82,0.0,-0.9802,2e-05,2.84381]
[1776738390873,48.89,75743.59,0.0,-0.98015,2e-05,2.84903]
[1776738393521,48.89,75743.67,0.0,-0.98017,2e-05,2.84711]
[1776738393544,48.89,75745.1,0.0,-0.98014,2e-05,2.85057]
[1776738393757,48.89,75745.1,0.0,-0.98014,2e-05,2.85057]
[1776738393945,48.89,75745.1,0.0,-0.98014,2e-05,2.85057]
[1776738400373,48.9,75746.74,0.0,-0.9801,2e-05,2.85519]
[1776738400437,48.9,75746.74,0.0,-0.9801,2e-05,2.85519]
[1776738400503,48.9,75746.74,0.0,-0.9801,2e-05,2.85519]
[1776738400536,48.9,75746.6,0.0,-0.9801,2e-05,2.85539]
[1776738400695,48.9,75746.6,0.0,-0.9801,2e-05,2.85539]
[1776738404971,48.9,75743.41,0.0,-0.98014,2e-05,2.85002]
[1776738406018,48.9,75743.41,0.0,-0.98014,2e-05,2.85002]
[1776738406187,48.9,75743.41,0.0,-0.98014,2e-05,2.85002]
[1776738406188,48.9,75743.41,0.0,-0.98014,2e-05,2.85002]
[1776738406445,48.9,75743.41,0.0,-0.98014,2e-05,2.85002]
[1776738406510,48.9,75741.92,0.0,-0.98017,2e-05,2.8472]
[1776738407992,48.91,75744.83,0.0,-0.98011,2e-05,2.85371]
[1776738413078,48.91,75745.56,0.0,-0.98009,2e-05,2.85619]
[1776738413086,48.91,75745.56,0.0,-0.98009,2e-05,2.85619]
[1776738413190,48.91,75745.56,0.0,-0.98009,2e-05,2.85619]
[1776738413289,48.91,75745.88,0.0,-0.98009,2e-05,2.85709]
[1776738416575,48.91,75746.32,0.0,-0.98007,2e-05,2.85848]
[1776738416691,48.91,75746.32,0.0,-0.98007,2e-05,2.85848]
[1776738417055,48.91,75750.48,0.0,-0.98,2e-05,2.86755]
[1776738418012,48.91,75750.48,0.0,-0.98,2e-05,2.86755]
[1776738418190,48.91,75750.48,0.0,-0.98,2e-05,2.86755]
[1776738418229,48.91,75753.28,0.0,-0.97995,2e-05,2.87357]
[1776738419068,48.92,75755.92,0.0,-0.97991,2e-05,2.87926]
[1776738424104,48.92,75754.81,0.0,-0.97992,2e-05,2.87794]
[1776738425113,48.92,75758.56,0.0,-0.97985,2e-05,2.88593]
[1776738426120,48.92,75762.16,0.0,-0.97979,2e-05,2.89361]
[1776738427025,48.92,75762.16,0.0,-0.97979,2e-05,2.89361]
[1776738427190,48.92,75762.16,0.0,-0.97979,2e-05,2.89361]
[1776738427204,48.92,75762.16,0.0,-0.97979,2e-05,2.89361]
[1776738427444,48.92,75762.16,0.0,-0.97979,2e-05,2.89361]
[1776738427474,48.92,75763.45,0.0,-0.97977,2e-05,2.89647]
[1776738428133,48.92,75769.49,0.0,-0.97966,2e-05,2.90926]
[1776738431159,48.92,75770.73,0.0,-0.97964,2e-05,2.91228]
[1776738432832,48.92,75770.8,0.0,-0.97964,2e-05,2.91257]
[1776738432937,48.92,75770.8,0.0,-0.97964,2e-05,2.91257]
[1776738436042,48.93,75772.04,0.0,-0.97961,2e-05,2.91559]
[1776738436195,48.93,75772.04,0.0,-0.97961,2e-05,2.91559]
[1776738436248,48.93,75774.38,0.0,-0.97957,2e-05,2.92063]
[1776738439205,48.93,75776.69,0.0,-0.97953,2e-05,2.92573]
[1776738439444,48.93,75776.69,0.0,-0.97953,2e-05,2.92573]
[1776738447270,48.93,75779.24,0.0,-0.97948,2e-05,2.9321]
[1776738451305,48.93,75775.46,0.0,-0.97955,2e-05,2.92219]
[1776738452708,48.93,75775.46,0.0,-0.97955,2e-05,2.92219]
[1776738452812,48.93,75773.17,0.0,-0.97959,2e-05,2.91751]
[1776738452944,48.93,75773.17,0.0,-0.97959,2e-05,2.91751]
[1776738453318,48.93,75773.1,0.0,-0.97959,2e-05,2.9175]
[1776738458354,48.94,75772.95,0.0,-0.97959,2e-05,2.91785]
[1776738463389,48.94,75772.24,0.0,-0.9796,2e-05,2.91703]
[1776738467992,48.94,75772.47,0.0,-0.97959,2e-05,2.91777]
[1776738468199,48.94,75772.47,0.0,-0.97959,2e-05,2.91777]
[1776738468424,48.94,75772.56,0.0,-0.97959,2e-05,2.91835]
[1776738473459,48.94,75773.33,0.0,-0.97957,2e-05,2.9206]
[1776738476510,48.95,75773.58,0.0,-0.97956,2e-05,2.92137]
[1776738476547,48.95,75773.58,0.0,-0.97956,2e-05,2.92137]
[1776738476693,48.95,75773.58,0.0,-0.97956,2e-05,2.92137]
[1776738476705,48.95,75773.88,0.0,-0.97955,2e-05,2.92213]
[1776738479500,48.95,75778.58,0.0,-0.97947,2e-05,2.93237]
[1776738481197,48.95,75778.67,0.0,-0.97947,2e-05,2.93266]
[1776738481435,48.95,75778.67,0.0,-0.97947,2e-05,2.93266]
[1776738481996,48.95,75779.3,0.0,-0.97946,2e-05,2.93409]
[1776738482048,48.95,75779.3,0.0,-0.97946,2e-05,2.93409]
[1776738482200,48.95,75779.3,0.0,-0.97946,2e-05,2.93409]
[1776738482522,48.95,75779.48,0.0,-0.97945,2e-05,2.93458]
[1776738482856,48.95,75779.48,0.0,-0.97945,2e-05,2.93458]
[1776738483531,48.95,75796.55,0.0,-0.97916,2e-05,2.97079]
[1776738484536,48.95,75804.49,0.0,-0.97902,2e-05,2.98775]
[1776738485542,48.95,75804.99,0.0,-0.97901,2e-05,2.98883]
[1776738487623,48.95,75804.93,0.0,-0.97901,2e-05,2.98871]
[1776738487675,48.95,75804.93,0.0,-0.97901,2e-05,2.98871]
[1776738487687,48.95,75804.93,0.0,-0.97901,2e-05,2.98871]
[1776738487652,48.95,75805.72,0.0,-0.979,2e-05,2.99041]
[1776738487815,48.95,75805.72,0.0,-0.979,2e-05,2.99041]
[1776738487944,48.95,75805.72,0.0,-0.979,2e-05,2.99041]
[1776738488565,48.95,75805.75,0.0,-0.979,2e-05,2.99049]
[1776738493602,48.95,75803.17,0.0,-0.97904,2e-05,2.98503]
[1776738494979,48.95,75805.07,0.0,-0.97901,2e-05,2.98911]
[1776738495067,48.95,75805.07,0.0,-0.97901,2e-05,2.98911]
[1776738495192,48.95,75805.07,0.0,-0.97901,2e-05,2.98911]
[1776738495705,48.95,75805.07,0.0,-0.97901,2e-05,2.98911]
[1776738495757,48.95,75805.07,0.0,-0.97901,2e-05,2.98911]
[1776738495616,48.95,75805.83,0.0,-0.979,2e-05,2.99075]
[1776738495934,48.95,75805.83,0.0,-0.979,2e-05,2.99075]
[1776738497630,48.95,75802.23,0.0,-0.97906,2e-05,2.98309]
[1776738500296,48.95,75802.72,0.0,-0.97905,2e-05,2.98419]
[1776738500348,48.95,75802.72,0.0,-0.97905,2e-05,2.98419]
[1776738500442,48.95,75802.72,0.0,-0.97905,2e-05,2.98419]
[1776738500651,48.95,75805.59,0.0,-0.979,2e-05,2.99034]
[1776738502234,48.95,75806.7,0.0,-0.97898,2e-05,2.99272]
[1776738502286,48.95,75806.7,0.0,-0.97898,2e-05,2.99272]
[1776738502436,48.95,75806.7,0.0,-0.97898,2e-05,2.99272]
[1776738505523,48.95,75808.95,0.0,-0.97894,2e-05,2.99756]
[1776738505526,48.95,75808.95,0.0,-0.97894,2e-05,2.99756]
[1776738505695,48.95,75808.95,0.0,-0.97894,2e-05,2.99756]
[1776738505687,48.95,75811.83,0.0,-0.97889,2e-05,3.00374]
[1776738506694,48.95,75812.5,0.0,-0.97888,2e-05,3.00517]
[1776738507702,48.95,75822.74,0.0,-0.9787,2e-05,3.02718]
[1776738508708,48.95,75825.98,0.0,-0.97864,2e-05,3.03413]
[1776738509099,48.95,75825.98,0.0,-0.97864,2e-05,3.03413]
[1776738509148,48.95,75825.98,0.0,-0.97864,2e-05,3.03413]
[1776738509195,48.95,75825.98,0.0,-0.97864,2e-05,3.03413]
[1776738511589,48.95,75824.44,0.0,-0.97867,2e-05,3.0307]
[1776738511641,48.95,75824.44,0.0,-0.97867,2e-05,3.0307]
[1776738511690,48.95,75824.44,0.0,-0.97867,2e-05,3.0307]
[1776738511731,48.95,75824.7,0.0,-0.97868,2e-05,3.02877]
[1776738516775,48.95,75824.06,0.0,-0.9787,2e-05,3.02721]
[1776738518789,48.95,75821.59,0.0,-0.97874,2e-05,3.02182]
[1776738524506,48.95,75823.1,0.0,-0.97871,2e-05,3.02495]
[1776738524512,48.95,75823.1,0.0,-0.97871,2e-05,3.02495]
[1776738524695,48.95,75823.1,0.0,-0.97871,2e-05,3.02495]
[1776738529868,48.95,75822.58,0.0,-0.97873,2e-05,3.02359]
[1776738532888,48.95,75820.07,0.0,-0.97877,2e-05,3.01809]
[1776738537924,48.95,75818.86,0.0,-0.97879,2e-05,3.01538]
[1776738539938,48.95,75812.44,0.0,-0.97891,2e-05,3.00156]
[1776738540945,48.95,75810.07,0.0,-0.97895,2e-05,2.9965]
[1776738546439,48.95,75809.35,0.0,-0.97896,2e-05,2.99503]
[1776738546540,48.95,75809.35,0.0,-0.97896,2e-05,2.99506]
[1776738552033,48.95,75808.67,0.0,-0.97897,2e-05,2.99372]
[1776738556436,48.95,75811.29,0.0,-0.97892,2e-05,2.9994]
[1776738562105,48.95,75813.81,0.0,-0.97888,2e-05,3.00484]
[1776738563972,48.95,75816.08,0.0,-0.97884,2e-05,3.00971]
[1776738564192,48.95,75816.08,0.0,-0.97884,2e-05,3.00971]
[1776738564400,48.95,75816.08,0.0,-0.97884,2e-05,3.00971]
[1776738564436,48.95,75816.08,0.0,-0.97884,2e-05,3.00971]
[1776738564538,48.95,75817.07,0.0,-0.97882,2e-05,3.01183]
[1776738572175,48.95,75814.85,0.0,-0.97888,2e-05,3.00456]
[1776738573600,48.95,75814.85,0.0,-0.97888,2e-05,3.00456]
[1776738573687,48.95,75814.85,0.0,-0.97888,2e-05,3.00456]
[1776738578217,48.95,75810.56,0.0,-0.97895,2e-05,2.99547]
[1776738579219,48.95,75810.56,0.0,-0.97895,2e-05,2.99547]
[1776738579438,48.95,75810.56,0.0,-0.97895,2e-05,2.99547]
[1776738579793,48.95,75810.56,0.0,-0.97895,2e-05,2.99547]
[1776738579935,48.95,75807.75,0.0,-0.979,2e-05,2.98949]
[1776738580230,48.95,75807.96,0.0,-0.979,2e-05,2.98997]
[1776738585271,48.95,75805.05,0.0,-0.97905,2e-05,2.98391]
[1776738585436,48.95,75805.05,0.0,-0.97905,2e-05,2.98391]
[1776738591308,48.95,75797.22,0.0,-0.97918,2e-05,2.96754]
[1776738592534,48.95,75797.22,0.0,-0.97918,2e-05,2.96754]
[1776738592690,48.95,75797.22,0.0,-0.97918,2e-05,2.96754]
[1776738592741,48.95,75797.22,0.0,-0.97918,2e-05,2.96754]
[1776738592791,48.95,75796.7,0.0,-0.97919,2e-05,2.9665]
[1776738592935,48.95,75796.7,0.0,-0.97919,2e-05,2.9665]
[1776738595780,48.95,75796.87,0.0,-0.97918,2e-05,2.967]
[1776738596343,48.95,75752.31,0.0,-0.97995,2e-05,2.87261]
[1776738597350,48.95,75751.58,0.0,-0.97996,2e-05,2.87132]
[1776738599508,48.95,75751.54,0.0,-0.97996,2e-05,2.87147]
[1776738601380,48.95,75757.55,0.0,-0.97985,2e-05,2.88462]
[1776738603394,48.95,75766.4,0.0,-0.9797,2e-05,2.90348]
[1776738604401,48.95,75767.78,0.0,-0.97967,2e-05,2.90654]
[1776738607422,48.96,75775.0,0.0,-0.97955,2e-05,2.92217]
[1776738609436,48.96,75785.51,0.0,-0.97937,2e-05,2.94457]
[1776738610448,48.96,75791.59,0.0,-0.97926,2e-05,2.95754]
[1776738611454,48.96,75801.47,0.0,-0.97909,2e-05,2.9786]
[1776738612462,48.96,75802.92,0.0,-0.97906,2e-05,2.98174]
[1776738614476,48.96,75795.18,0.0,-0.9792,2e-05,2.96537]
[1776738617967,48.96,75794.43,0.0,-0.97921,2e-05,2.96398]
[1776738618199,48.96,75794.43,0.0,-0.97921,2e-05,2.96398]
[1776738618749,48.96,75794.43,0.0,-0.97921,2e-05,2.96398]
[1776738618765,48.96,75795.08,0.0,-0.9792,2e-05,2.96542]
[1776738618940,48.96,75795.08,0.0,-0.9792,2e-05,2.96542]
[1776738624546,48.96,75794.33,0.0,-0.97921,2e-05,2.96419]
[1776738629125,48.96,75796.96,0.0,-0.97916,2e-05,2.96999]
[1776738629191,48.96,75796.96,0.0,-0.97916,2e-05,2.96999]
[1776738634616,48.96,75795.89,0.0,-0.97919,2e-05,2.9656]
[1776738638810,48.96,75795.86,0.0,-0.97919,2e-05,2.96568]
[1776738638938,48.96,75795.82,0.0,-0.97919,2e-05,2.96565]
[1776738639593,48.96,75795.82,0.0,-0.97919,2e-05,2.96565]
[1776738639692,48.96,75795.82,0.0,-0.97919,2e-05,2.96565]
[1776738639742,48.96,75795.79,0.0,-0.97919,2e-05,2.96563]
[1776738644685,48.96,75799.88,0.0,-0.97912,2e-05,2.97456]
[1776738645378,48.96,75799.88,0.0,-0.97912,2e-05,2.97456]
[1776738645439,48.96,75799.88,0.0,-0.97912,2e-05,2.97456]
[1776738653748,48.97,75799.66,0.0,-0.97912,2e-05,2.97433]
[1776738654156,48.97,75799.66,0.0,-0.97912,2e-05,2.97433]
[1776738654197,48.97,75799.66,0.0,-0.97912,2e-05,2.97433]
[1776738655143,48.97,75799.66,0.0,-0.97912,2e-05,2.97433]
[1776738655191,48.97,75799.66,0.0,-0.97912,2e-05,2.97433]
[1776738655763,48.97,75797.47,0.0,-0.97916,2e-05,2.96974]
[1776738657777,48.97,75794.42,0.0,-0.97921,2e-05,2.96334]
[1776738658116,48.97,75794.42,0.0,-0.97921,2e-05,2.96334]
[1776738658193,48.97,75794.42,0.0,-0.97921,2e-05,2.96334]
[1776738663819,48.97,75793.19,0.0,-0.97923,2e-05,2.96104]
[1776738665508,48.97,75793.3,0.0,-0.97923,2e-05,2.96132]
[1776738665699,48.97,75793.3,0.0,-0.97923,2e-05,2.96132]
[1776738666262,48.97,75793.5,0.0,-0.97922,2e-05,2.96179]
[1776738666436,48.97,75793.5,0.0,-0.97922,2e-05,2.96179]
[1776738666845,48.97,75794.15,0.0,-0.97921,2e-05,2.96322]
[1776738671121,48.97,75797.1,0.0,-0.97916,2e-05,2.96965]
[1776738671188,48.97,75797.1,0.0,-0.97916,2e-05,2.96965]
[1776738677923,48.97,75800.36,0.0,-0.9791,2e-05,2.97674]
[1776738678899,48.97,75800.36,0.0,-0.9791,2e-05,2.97674]
[1776738678938,48.97,75800.36,0.0,-0.9791,2e-05,2.97674]
[1776738679936,48.97,75793.69,0.0,-0.97921,2e-05,2.96261]
[1776738680589,48.97,75793.69,0.0,-0.97921,2e-05,2.96261]
[1776738680691,48.97,75793.69,0.0,-0.97921,2e-05,2.96261]
[1776738680944,48.97,75791.35,0.0,-0.97925,2e-05,2.9577]
[1776738681350,48.97,75791.35,0.0,-0.97925,2e-05,2.9577]
[1776738681435,48.97,75791.35,0.0,-0.97925,2e-05,2.9577]
[1776738681951,48.97,75791.28,0.0,-0.97926,2e-05,2.9576]
[1776738687420,48.97,75792.61,0.0,-0.97923,2e-05,2.96065]
[1776738687437,48.97,75792.61,0.0,-0.97923,2e-05,2.96065]
[1776738687480,48.97,75795.75,0.0,-0.97918,2e-05,2.9674]
[1776738690349,48.97,75795.46,0.0,-0.97918,2e-05,2.96682]
[1776738690439,48.97,75795.46,0.0,-0.97918,2e-05,2.96682]
[1776738690450,48.97,75795.46,0.0,-0.97918,2e-05,2.96682]
[1776738690690,48.97,75795.46,0.0,-0.97918,2e-05,2.96682]
[1776738690702,48.97,75798.8,0.0,-0.97912,2e-05,2.97399]
[1776738692021,48.97,75813.7,0.0,-0.97888,2e-05,3.00339]
[1776738693539,48.97,75818.08,0.0,-0.9788,2e-05,3.01273]
[1776738698776,48.97,75818.56,0.0,-0.9788,2e-05,3.01362]
[1776738698938,48.97,75818.56,0.0,-0.9788,2e-05,3.01362]
[1776738699123,48.97,75818.72,0.0,-0.97879,2e-05,3.01393]
[1776738699192,48.97,75818.72,0.0,-0.97879,2e-05,3.01393]
[1776738700077,48.97,75818.75,0.0,-0.97879,2e-05,3.01397]
[1776738705113,48.97,75818.35,0.0,-0.9788,2e-05,3.01298]
[1776738710150,48.97,75821.47,0.0,-0.97875,2e-05,3.01957]
[1776738712375,48.97,75821.45,0.0,-0.97875,2e-05,3.0195]
[1776738712438,48.97,75821.45,0.0,-0.97875,2e-05,3.0195]
[1776738718213,48.97,75818.93,0.0,-0.97879,2e-05,3.01394]
[1776738721752,48.97,75819.07,0.0,-0.97879,2e-05,3.01421]
[1776738721939,48.97,75819.07,0.0,-0.97879,2e-05,3.01421]
[1776738723458,48.97,75819.68,0.0,-0.97878,2e-05,3.0155]
[1776738723699,48.97,75819.68,0.0,-0.97878,2e-05,3.0155]
[1776738723799,48.97,75820.19,0.0,-0.97877,2e-05,3.01657]
[1776738728780,48.97,75818.81,0.0,-0.9788,2e-05,3.01354]
[1776738728940,48.97,75818.81,0.0,-0.9788,2e-05,3.01354]
[1776738729290,48.97,75809.66,0.0,-0.97896,2e-05,2.99391]
[1776738731304,48.97,75810.13,0.0,-0.97895,2e-05,2.99493]
[1776738735161,48.97,75811.82,0.0,-0.97892,2e-05,2.99861]
[1776738735193,48.97,75811.82,0.0,-0.97892,2e-05,2.99861]
[1776738735636,48.97,75811.82,0.0,-0.97892,2e-05,2.99861]
[1776738735692,48.97,75811.82,0.0,-0.97892,2e-05,2.99861]
[1776738735792,48.97,75811.67,0.0,-0.97892,2e-05,2.99832]
[1776738736706,48.97,75811.67,0.0,-0.97892,2e-05,2.99832]
[1776738736938,48.97,75811.67,0.0,-0.97892,2e-05,2.99832]
[1776738736803,48.97,75817.15,0.0,-0.97882,2e-05,3.01008]
[1776738737347,48.97,75820.5,0.0,-0.97877,2e-05,3.01728]
[1776738739361,48.97,75824.06,0.0,-0.9787,2e-05,3.0249]
[1776738742324,48.97,75824.47,0.0,-0.9787,2e-05,3.02572]
[1776738742437,48.97,75824.47,0.0,-0.9787,2e-05,3.02572]
[1776738743426,48.97,75824.54,0.0,-0.9787,2e-05,3.02584]
[1776738743444,48.97,75824.54,0.0,-0.9787,2e-05,3.02584]
[1776738743527,48.97,75824.65,0.0,-0.97869,2e-05,3.02605]
[1776738749450,48.97,75824.97,0.0,-0.97869,2e-05,3.02657]
[1776738749693,48.97,75824.97,0.0,-0.97869,2e-05,3.02657]
[1776738752452,48.97,75829.14,0.0,-0.97863,2e-05,3.03297]
[1776738756130,48.97,75829.43,0.0,-0.97863,2e-05,3.03345]
[1776738756195,48.97,75829.43,0.0,-0.97863,2e-05,3.03345]
[1776738756833,48.97,75829.43,0.0,-0.97863,2e-05,3.03345]
[1776738756942,48.97,75829.43,0.0,-0.97863,2e-05,3.03345]
[1776738757037,48.97,75829.5,0.0,-0.97863,2e-05,3.03355]
[1776738758494,48.97,75821.49,0.0,-0.97877,2e-05,3.01619]
[1776738760567,48.97,75821.25,0.0,-0.97878,2e-05,3.01565]
[1776738760690,48.97,75821.25,0.0,-0.97878,2e-05,3.01565]
[1776738761515,48.97,75813.1,0.0,-0.97892,2e-05,2.99812]
[1776738763503,48.97,75812.86,0.0,-0.97892,2e-05,2.99762]
[1776738763699,48.97,75812.86,0.0,-0.97892,2e-05,2.99762]
[1776738763747,48.97,75812.86,0.0,-0.97892,2e-05,2.99762]
[1776738763938,48.97,75812.86,0.0,-0.97892,2e-05,2.99762]
[1776738764029,48.97,75812.79,0.0,-0.97892,2e-05,2.99747]
[1776738769571,48.97,75811.73,0.0,-0.97894,2e-05,2.99526]
[1776738774791,48.97,75811.04,0.0,-0.97895,2e-05,2.99383]
[1776738774941,48.97,75811.04,0.0,-0.97895,2e-05,2.99383]
[1776738778635,48.97,75804.59,0.0,-0.97907,2e-05,2.98015]
[1776738780367,48.97,75804.35,0.0,-0.97907,2e-05,2.97968]
[1776738780437,48.97,75804.35,0.0,-0.97907,2e-05,2.97968]
[1776738781636,48.97,75804.35,0.0,-0.97907,2e-05,2.97972]
[1776738781690,48.97,75804.35,0.0,-0.97907,2e-05,2.97972]
[1776738781737,48.97,75804.06,0.0,-0.97907,2e-05,2.97914]
[1776738786691,48.97,75800.98,0.0,-0.97912,2e-05,2.9728]
[1776738787982,48.97,75800.98,0.0,-0.97912,2e-05,2.9728]
[1776738788195,48.97,75800.14,0.0,-0.97914,2e-05,2.97107]
[1776738791726,48.97,75803.67,0.0,-0.97908,2e-05,2.9788]
[1776738793039,48.97,75803.67,0.0,-0.97908,2e-05,2.9788]
[1776738793198,48.97,75803.78,0.0,-0.97907,2e-05,2.97907]
[1776738794898,48.97,75804.67,0.0,-0.97906,2e-05,2.981]
[1776738794943,48.97,75804.67,0.0,-0.97906,2e-05,2.981]
[1776738795044,48.97,75806.57,0.0,-0.97902,2e-05,2.98509]
[1776738796761,48.97,75802.34,0.0,-0.9791,2e-05,2.97613]
[1776738802803,48.97,75802.18,0.0,-0.9791,2e-05,2.97605]
[1776738804586,48.97,75801.66,0.0,-0.97911,2e-05,2.97498]
[1776738804689,48.97,75801.66,0.0,-0.97911,2e-05,2.97498]
[1776738808846,48.97,75793.21,0.0,-0.97925,2e-05,2.95727]
[1776738809784,48.97,75793.21,0.0,-0.97925,2e-05,2.95727]
[1776738809938,48.97,75793.21,0.0,-0.97925,2e-05,2.95727]
[1776738810972,48.97,75792.55,0.0,-0.97926,2e-05,2.95594]
[1776738811008,48.97,75792.24,0.0,-0.97928,2e-05,2.95295]
[1776738811193,48.97,75792.24,0.0,-0.97928,2e-05,2.95295]
[1776738816901,48.97,75794.14,0.0,-0.97925,2e-05,2.95747]
[1776738818280,48.97,75794.21,0.0,-0.97924,2e-05,2.9577]
[1776738818436,48.97,75794.21,0.0,-0.97924,2e-05,2.9577]
[1776738823952,48.98,75793.46,0.0,-0.97925,2e-05,2.95655]
[1776738829561,48.98,75793.46,0.0,-0.97925,2e-05,2.95669]
[1776738833016,48.98,75788.73,0.0,-0.97933,2e-05,2.94719]
[1776738833510,48.98,75788.73,0.0,-0.97933,2e-05,2.94719]
[1776738833694,48.98,75788.73,0.0,-0.97933,2e-05,2.94719]
[1776738834023,48.98,75794.78,0.0,-0.97922,2e-05,2.96008]
[1776738835144,48.98,75797.26,0.0,-0.97918,2e-05,2.96541]
[1776738835193,48.98,75797.26,0.0,-0.97918,2e-05,2.96541]
[1776738836038,48.98,75799.16,0.0,-0.97915,2e-05,2.96949]
[1776738838506,48.98,75801.24,0.0,-0.97911,2e-05,2.97401]
[1776738838691,48.98,75801.24,0.0,-0.97911,2e-05,2.97401]
[1776738841072,48.98,75793.4,0.0,-0.97925,2e-05,2.95747]
[1776738841672,48.98,75793.4,0.0,-0.97925,2e-05,2.95747]
[1776738841691,48.98,75793.4,0.0,-0.97925,2e-05,2.95747]
[1776738842080,48.98,75789.39,0.0,-0.97931,2e-05,2.94905]
[1776738842859,48.98,75789.39,0.0,-0.97931,2e-05,2.94905]
[1776738842941,48.98,75789.39,0.0,-0.97931,2e-05,2.94905]
[1776738843087,48.98,75789.01,0.0,-0.97932,2e-05,2.94833]
[1776738848122,48.98,75791.3,0.0,-0.97928,2e-05,2.95358]
[1776738848697,48.98,75791.3,0.0,-0.97928,2e-05,2.95358]
[1776738848939,48.98,75791.3,0.0,-0.97928,2e-05,2.95358]
[1776738851145,48.98,75794.86,0.0,-0.97921,2e-05,2.96134]
[1776738856180,48.96,75792.99,0.0,-0.97929,2e-05,2.95255]
[1776738859991,48.96,75792.3,0.0,-0.97931,2e-05,2.94917]
[1776738860188,48.96,75792.3,0.0,-0.97931,2e-05,2.94933]
[1776738861354,48.96,75791.68,0.0,-0.97932,2e-05,2.94802]
[1776738861437,48.96,75791.68,0.0,-0.97932,2e-05,2.94802]
[1776738861455,48.96,75792.95,0.0,-0.9793,2e-05,2.95079]
[1776738865698,48.96,75790.49,0.0,-0.97934,2e-05,2.94583]
[1776738865940,48.96,75790.49,0.0,-0.97934,2e-05,2.94583]
[1776738871908,48.96,75789.74,0.0,-0.97935,2e-05,2.94477]
[1776738871935,48.96,75789.74,0.0,-0.97935,2e-05,2.94477]
[1776738873152,48.96,75786.49,0.0,-0.97942,2e-05,2.9357]
[1776738873195,48.96,75785.95,0.0,-0.97943,2e-05,2.93456]
[1776738873299,48.96,75785.56,0.0,-0.97944,2e-05,2.93384]
[1776738877888,48.96,75785.2,0.0,-0.97944,2e-05,2.9334]
[1776738877935,48.96,75785.2,0.0,-0.97944,2e-05,2.9334]
[1776738882366,48.97,75788.55,0.0,-0.97938,2e-05,2.9411]
[1776738883727,48.97,75788.55,0.0,-0.97938,2e-05,2.9411]
[1776738883936,48.97,75788.55,0.0,-0.97938,2e-05,2.9411]
[1776738884734,48.97,75788.31,0.0,-0.97938,2e-05,2.94077]
[1776738884940,48.97,75788.31,0.0,-0.97938,2e-05,2.94077]
[1776738885042,48.97,75788.35,0.0,-0.97938,2e-05,2.94095]
[1776738886394,48.97,75785.38,0.0,-0.97943,2e-05,2.93478]
[1776738888836,48.97,75784.3,0.0,-0.97944,2e-05,2.9326]
[1776738888935,48.97,75784.3,0.0,-0.97944,2e-05,2.9326]
[1776738889416,48.97,75778.38,0.0,-0.97954,2e-05,2.92036]
[1776738892438,48.97,75772.84,0.0,-0.97964,2e-05,2.90911]
[1776738893443,48.97,75761.86,0.0,-0.97982,2e-05,2.88633]
[1776738895458,48.97,75758.28,0.0,-0.97988,2e-05,2.87922]
[1776738896465,48.97,75774.26,0.0,-0.97961,2e-05,2.91218]
[1776738897475,48.97,75774.26,0.0,-0.97961,2e-05,2.91218]
[1776738897537,48.97,75772.07,0.0,-0.97964,2e-05,2.90794]
[1776738899272,48.97,75771.63,0.0,-0.97965,2e-05,2.90701]
[1776738899441,48.97,75771.63,0.0,-0.97965,2e-05,2.90701]
[1776738899539,48.97,75772.41,0.0,-0.97964,2e-05,2.90894]
[1776738901504,48.97,75775.23,0.0,-0.97959,2e-05,2.915]
[1776738903518,48.97,75782.64,0.0,-0.97946,2e-05,2.93084]
[1776738905532,48.97,75783.3,0.0,-0.97945,2e-05,2.93246]
[1776738909560,48.98,75789.46,0.0,-0.97934,2e-05,2.94594]
[1776738911574,48.98,75786.6,0.0,-0.97938,2e-05,2.94006]
[1776738916611,48.98,75786.86,0.0,-0.97938,2e-05,2.94102]
[1776738919632,48.98,75776.9,0.0,-0.97954,2e-05,2.92029]
[1776738920638,48.98,75777.83,0.0,-0.97953,2e-05,2.92235]
[1776738925674,48.98,75780.06,0.0,-0.97949,2e-05,2.92753]
[1776738927688,48.98,75775.24,0.0,-0.97957,2e-05,2.9176]
[1776738928694,48.98,75765.53,0.0,-0.97973,2e-05,2.8974]
[1776738929703,48.98,75754.7,0.0,-0.97991,2e-05,2.87501]
[1776738930710,48.98,75753.29,0.0,-0.97993,2e-05,2.87227]
[1776738932711,48.99,75751.44,0.0,-0.97998,2e-05,2.86626]
[1776738932940,48.99,75751.44,0.0,-0.97998,2e-05,2.86626]
[1776738933731,48.99,75747.2,0.0,-0.98005,2e-05,2.85789]
[1776738935745,48.99,75744.63,0.0,-0.98009,2e-05,2.85302]
[1776738937717,48.99,75744.34,0.0,-0.98009,2e-05,2.85264]
[1776738937935,48.99,75744.34,0.0,-0.98009,2e-05,2.85264]
[1776738938025,48.99,75744.63,0.0,-0.98008,2e-05,2.85347]
[1776738938765,48.99,75741.27,0.0,-0.98014,2e-05,2.84677]
[1776738943801,49.0,75740.86,0.0,-0.98013,2e-05,2.84713]
[1776738947695,49.0,75740.24,0.0,-0.98014,2e-05,2.84658]
[1776738952864,49.0,75739.85,0.0,-0.98013,2e-05,2.84725]
[1776738957324,49.01,75737.83,0.0,-0.98016,2e-05,2.84409]
[1776738957439,49.01,75737.83,0.0,-0.98016,2e-05,2.84409]
[1776738957649,49.01,75737.83,0.0,-0.98016,2e-05,2.84409]
[1776738957693,49.01,75737.83,0.0,-0.98016,2e-05,2.84409]
[1776738957899,49.01,75737.98,0.0,-0.98015,2e-05,2.84465]
[1776738962839,49.01,75736.27,0.0,-0.98017,2e-05,2.84213]
[1776738962946,49.01,75736.27,0.0,-0.98017,2e-05,2.84213]
[1776738962958,49.01,75737.23,0.0,-0.98015,2e-05,2.84436]
[1776738963274,49.01,75737.23,0.0,-0.98015,2e-05,2.84436]
[1776738963436,49.01,75737.23,0.0,-0.98015,2e-05,2.84436]
[1776738968605,49.02,75737.53,0.0,-0.98014,2e-05,2.84624]
[1776738968694,49.02,75737.53,0.0,-0.98014,2e-05,2.84624]
[1776738969006,49.02,75737.53,0.0,-0.98014,2e-05,2.84624]
[1776738969193,49.02,75737.53,0.0,-0.98014,2e-05,2.84624]
[1776738969107,49.02,75739.0,0.0,-0.98011,2e-05,2.84952]
[1776738973650,49.02,75740.6,0.0,-0.98008,2e-05,2.8538]
[1776738973700,49.02,75740.6,0.0,-0.98008,2e-05,2.8538]
[1776738974086,49.02,75740.6,0.0,-0.98008,2e-05,2.8538]
[1776738974195,49.02,75740.6,0.0,-0.98008,2e-05,2.8538]
[1776738974187,49.03,75742.0,0.0,-0.98005,2e-05,2.85693]
[1776738978861,49.03,75743.16,0.0,-0.98003,2e-05,2.86026]
[1776738978940,49.03,75743.16,0.0,-0.98003,2e-05,2.86026]
[1776738979054,49.03,75742.68,0.0,-0.98003,2e-05,2.8595]
[1776738980061,49.03,75739.21,0.0,-0.98009,2e-05,2.85258]
[1776738980334,49.03,75739.21,0.0,-0.98009,2e-05,2.85258]
[1776738980438,49.03,75739.21,0.0,-0.98009,2e-05,2.85258]
[1776738983082,49.03,75735.96,0.0,-0.98014,2e-05,2.84664]
[1776738988117,49.04,75737.38,0.0,-0.9801,2e-05,2.85082]
[1776738992145,49.04,75725.41,0.0,-0.98031,2e-05,2.8249]
[1776738993152,49.04,75721.12,0.0,-0.98038,2e-05,2.81588]
[1776738995642,49.04,75720.63,0.0,-0.98039,2e-05,2.81441]
[1776738995692,49.04,75720.63,0.0,-0.98039,2e-05,2.81441]
[1776738995983,49.04,75720.63,0.0,-0.98039,2e-05,2.81441]
[1776738996196,49.04,75720.63,0.0,-0.98039,2e-05,2.81441]
[1776738996246,49.04,75720.69,0.0,-0.98039,2e-05,2.81429]
[1776739002215,49.03,75720.85,0.0,-0.9804,2e-05,2.81322]
[1776739007252,49.03,75720.31,0.0,-0.98042,2e-05,2.81098]
[1776739008257,49.03,75735.94,0.0,-0.98016,2e-05,2.84274]
[1776739009264,49.03,75740.99,0.0,-0.98008,2e-05,2.8534]
[1776739010821,49.03,75741.02,0.0,-0.98007,2e-05,2.85371]
[1776739010945,49.03,75741.02,0.0,-0.98007,2e-05,2.85371]
[1776739011019,49.03,75741.02,0.0,-0.98007,2e-05,2.85396]
[1776739011706,49.03,75741.02,0.0,-0.98007,2e-05,2.85396]
[1776739011937,49.03,75741.02,0.0,-0.98007,2e-05,2.85396]
[1776739014299,49.03,75747.19,0.0,-0.97996,2e-05,2.86745]
[1776739015625,49.04,75747.62,0.0,-0.97995,2e-05,2.86856]
[1776739015691,49.04,75747.62,0.0,-0.97995,2e-05,2.86856]
[1776739016312,49.04,75758.89,0.0,-0.97976,2e-05,2.89217]
[1776739017321,49.04,75762.86,0.0,-0.97969,2e-05,2.90063]
[1776739022355,49.04,75757.89,0.0,-0.97977,2e-05,2.89113]
[1776739024163,49.04,75757.89,0.0,-0.97977,2e-05,2.89113]
[1776739024197,49.04,75757.89,0.0,-0.97977,2e-05,2.89113]
[1776739026383,49.04,75761.41,0.0,-0.97971,2e-05,2.89919]
[1776739031417,49.05,75761.25,0.0,-0.9797,2e-05,2.89969]
[1776739037460,49.05,75761.28,0.0,-0.97969,2e-05,2.90072]
[1776739039474,49.05,75758.15,0.0,-0.97974,2e-05,2.89452]
[1776739040430,49.05,75758.15,0.0,-0.97974,2e-05,2.89452]
[1776739040691,49.05,75758.15,0.0,-0.97974,2e-05,2.89452]
[1776739040825,49.05,75758.15,0.0,-0.97974,2e-05,2.89452]
[1776739040936,49.05,75758.15,0.0,-0.97974,2e-05,2.89452]
[1776739041038,49.05,75752.16,0.0,-0.97984,2e-05,2.88242]
[1776739043000,49.05,75754.55,0.0,-0.9798,2e-05,2.88739]
[1776739043193,49.05,75754.55,0.0,-0.9798,2e-05,2.88739]
[1776739043278,49.05,75755.57,0.0,-0.97978,2e-05,2.88986]
[1776739047237,49.06,75755.34,0.0,-0.97978,2e-05,2.88972]
[1776739047436,49.06,75755.9,0.0,-0.97977,2e-05,2.89122]
[1776739051916,49.06,75752.21,0.0,-0.97983,2e-05,2.88407]
[1776739051950,49.06,75752.21,0.0,-0.97983,2e-05,2.88407]
[1776739051957,49.06,75751.29,0.0,-0.97986,2e-05,2.88014]
[1776739052619,49.06,75751.29,0.0,-0.97986,2e-05,2.88014]
[1776739052693,49.06,75751.29,0.0,-0.97986,2e-05,2.88014]
[1776739052721,49.06,75747.78,0.0,-0.97992,2e-05,2.87287]
[1776739058607,49.07,75748.49,0.0,-0.97989,2e-05,2.87547]
[1776739060621,49.07,75740.42,0.0,-0.98003,2e-05,2.85916]
[1776739061629,49.07,75722.35,0.0,-0.98032,2e-05,2.82225]
[1776739062635,49.07,75718.93,0.0,-0.98038,2e-05,2.81548]
[1776739063642,49.07,75718.52,0.0,-0.98039,2e-05,2.81438]
[1776739064698,49.07,75718.52,0.0,-0.98039,2e-05,2.81438]
[1776739064938,49.07,75718.52,0.0,-0.98039,2e-05,2.81438]
[1776739065298,49.07,75718.52,0.0,-0.98039,2e-05,2.81438]
[1776739065039,49.07,75718.48,0.0,-0.98039,2e-05,2.81378]
[1776739065436,49.07,75718.48,0.0,-0.98039,2e-05,2.81378]
[1776739069684,49.06,75721.54,0.0,-0.98035,2e-05,2.81901]
[1776739071156,49.06,75721.54,0.0,-0.98035,2e-05,2.81901]
[1776739071192,49.06,75721.54,0.0,-0.98035,2e-05,2.81901]
[1776739071258,49.06,75718.79,0.0,-0.9804,2e-05,2.81289]
[1776739071913,49.06,75718.79,0.0,-0.9804,2e-05,2.81289]
[1776739071935,49.06,75718.79,0.0,-0.9804,2e-05,2.81289]
[1776739076734,49.05,75724.94,0.0,-0.98031,2e-05,2.82423]
[1776739078004,49.05,75724.94,0.0,-0.98031,2e-05,2.82423]
[1776739078206,49.05,75724.94,0.0,-0.98031,2e-05,2.82423]
[1776739078255,49.05,75726.15,0.0,-0.98029,2e-05,2.8262]
[1776739078877,49.05,75726.15,0.0,-0.98029,2e-05,2.8262]
[1776739078936,49.05,75726.15,0.0,-0.98029,2e-05,2.8262]
[1776739079755,49.05,75730.05,0.0,-0.98023,2e-05,2.83366]
[1776739084790,49.04,75729.57,0.0,-0.98025,2e-05,2.83131]
[1776739091840,49.04,75731.22,0.0,-0.98024,2e-05,2.83279]
[1776739095152,49.03,75731.23,0.0,-0.98024,2e-05,2.83228]
[1776739095194,49.03,75731.23,0.0,-0.98024,2e-05,2.83228]
[1776739095254,49.04,75731.61,0.0,-0.98024,2e-05,2.83333]
[1776739095601,49.04,75731.61,0.0,-0.98024,2e-05,2.83333]
[1776739095690,49.04,75731.61,0.0,-0.98024,2e-05,2.83333]
[1776739099621,49.03,75730.61,0.0,-0.98026,2e-05,2.83022]
[1776739099691,49.03,75730.61,0.0,-0.98026,2e-05,2.83022]
[1776739100415,49.03,75729.19,0.0,-0.98029,2e-05,2.82705]
[1776739100435,49.03,75729.19,0.0,-0.98029,2e-05,2.82705]
[1776739100903,49.03,75721.22,0.0,-0.98042,2e-05,2.81106]
[1776739101561,49.03,75721.22,0.0,-0.98042,2e-05,2.81106]
[1776739101692,49.03,75721.22,0.0,-0.98042,2e-05,2.81106]
[1776739101910,49.03,75718.5,0.0,-0.98046,2e-05,2.80529]
[1776739104350,49.03,75717.91,0.0,-0.98047,2e-05,2.80388]
[1776739104435,49.03,75717.25,0.0,-0.98048,2e-05,2.80286]
[1776739104931,49.03,75715.97,0.0,-0.9805,2e-05,2.80059]
[1776739107497,49.04,75714.87,0.0,-0.98051,2e-05,2.79903]
[1776739107707,49.04,75714.87,0.0,-0.98051,2e-05,2.79903]
[1776739107952,49.04,75714.73,0.0,-0.98051,2e-05,2.79908]
[1776739110978,49.04,75712.06,0.0,-0.98055,2e-05,2.79468]
[1776739112875,49.04,75710.52,0.0,-0.98058,2e-05,2.78957]
[1776739112947,49.04,75710.52,0.0,-0.98058,2e-05,2.78957]
[1776739113207,49.04,75710.52,0.0,-0.98058,2e-05,2.78957]
[1776739113296,49.04,75707.03,0.0,-0.98064,2e-05,2.78232]
[1776739113441,49.04,75707.03,0.0,-0.98064,2e-05,2.78232]
[1776739116892,49.04,75705.55,0.0,-0.98067,2e-05,2.7788]
[1776739116939,49.04,75705.55,0.0,-0.98067,2e-05,2.7788]
[1776739117025,49.04,75706.89,0.0,-0.98065,2e-05,2.78133]
[1776739117467,49.04,75706.89,0.0,-0.98065,2e-05,2.78133]
[1776739117694,49.04,75706.89,0.0,-0.98065,2e-05,2.78133]
[1776739123067,49.03,75709.11,0.0,-0.98062,2e-05,2.78473]
[1776739128103,49.03,75705.48,0.0,-0.98069,2e-05,2.77647]
[1776739128644,49.03,75705.48,0.0,-0.98069,2e-05,2.77647]
[1776739128691,49.03,75705.48,0.0,-0.98069,2e-05,2.77647]
[1776739129110,49.03,75704.7,0.0,-0.9807,2e-05,2.77472]
[1776739129630,49.03,75704.7,0.0,-0.9807,2e-05,2.77472]
[1776739129687,49.03,75704.7,0.0,-0.9807,2e-05,2.77472]
[1776739133260,49.03,75700.39,0.0,-0.98078,2e-05,2.76554]
[1776739133428,49.03,75700.39,0.0,-0.98078,2e-05,2.76554]
[1776739133361,49.03,75700.69,0.0,-0.98077,2e-05,2.76599]
[1776739134145,49.03,75699.8,0.0,-0.98079,2e-05,2.76404]
[1776739137922,49.02,75700.15,0.0,-0.98079,2e-05,2.76427]
[1776739137937,49.02,75700.15,0.0,-0.98079,2e-05,2.76427]
[1776739141194,49.02,75712.02,0.0,-0.9806,2e-05,2.7876]
[1776739141969,49.02,75712.02,0.0,-0.9806,2e-05,2.7876]
[1776739142191,49.02,75712.02,0.0,-0.9806,2e-05,2.7876]
[1776739142201,49.02,75716.62,0.0,-0.98053,2e-05,2.79673]
[1776739143286,49.02,75716.62,0.0,-0.98053,2e-05,2.79673]
[1776739143435,49.02,75716.62,0.0,-0.98053,2e-05,2.79673]
[1776739143387,49.02,75713.06,0.0,-0.98059,2e-05,2.78929]
[1776739148242,49.02,75715.65,0.0,-0.98055,2e-05,2.79352]
[1776739149251,49.02,75707.68,0.0,-0.98069,2e-05,2.77717]
[1776739150258,49.01,75702.61,0.0,-0.98077,2e-05,2.76676]
[1776739151514,49.01,75702.51,0.0,-0.98077,2e-05,2.76639]
[1776739151690,49.01,75702.51,0.0,-0.98077,2e-05,2.76639]
[1776739152381,49.01,75702.51,0.0,-0.98077,2e-05,2.76639]
[1776739152437,49.01,75702.51,0.0,-0.98077,2e-05,2.76639]
[1776739153279,49.01,75701.21,0.0,-0.9808,2e-05,2.76344]
[1776739157309,49.01,75703.66,0.0,-0.98076,2e-05,2.76772]
[1776739163352,49.0,75704.4,0.0,-0.98077,2e-05,2.76619]
[1776739164798,48.99,75705.47,0.0,-0.98077,2e-05,2.76717]
[1776739164942,48.99,75705.47,0.0,-0.98077,2e-05,2.76717]
[1776739165366,48.99,75705.95,0.0,-0.98077,2e-05,2.76697]
[1776739165504,48.99,75705.95,0.0,-0.98077,2e-05,2.76697]
[1776739165696,48.99,75705.95,0.0,-0.98077,2e-05,2.76697]
[1776739172415,48.95,75704.83,0.0,-0.98087,2e-05,2.75425]
[1776739177450,48.93,75703.85,0.0,-0.98093,2e-05,2.7466]
[1776739177557,48.93,75703.85,0.0,-0.98093,2e-05,2.7466]
[1776739177691,48.93,75703.85,0.0,-0.98093,2e-05,2.7466]
[1776739179704,48.93,75703.62,0.0,-0.98094,2e-05,2.74501]
[1776739179935,48.93,75703.62,0.0,-0.98094,2e-05,2.74501]
[1776739180471,48.92,75703.75,0.0,-0.98096,2e-05,2.74302]
[1776739182776,48.91,75705.77,0.0,-0.98095,2e-05,2.74482]
[1776739182941,48.91,75705.77,0.0,-0.98095,2e-05,2.74482]
[1776739188947,48.89,75705.82,0.0,-0.98099,2e-05,2.73931]
[1776739189193,48.89,75705.82,0.0,-0.98099,2e-05,2.73931]
[1776739189346,48.89,75705.82,0.0,-0.98099,2e-05,2.73931]
[1776739189439,48.89,75705.82,0.0,-0.98099,2e-05,2.73931]
[1776739189464,48.88,75705.93,0.0,-0.98101,2e-05,2.7373]
[1776739191277,48.88,75704.7,0.0,-0.98103,2e-05,2.73484]
[1776739191445,48.88,75704.7,0.0,-0.98103,2e-05,2.73484]
[1776739191333,48.87,75698.15,0.0,-0.98115,2e-05,2.71957]
[1776739191549,48.87,75694.79,0.0,-0.9812,2e-05,2.71288]
[1776739193565,48.86,75687.37,0.0,-0.98133,2e-05,2.69702]
[1776739195310,48.86,75687.37,0.0,-0.98133,2e-05,2.69702]
[1776739195441,48.86,75687.37,0.0,-0.98133,2e-05,2.69702]
[1776739195412,48.85,75686.54,0.0,-0.98136,2e-05,2.69331]
[1776739199700,48.84,75684.71,0.0,-0.98141,2e-05,2.68661]
[1776739200397,48.84,75684.71,0.0,-0.98141,2e-05,2.68661]
[1776739200439,48.84,75684.71,0.0,-0.98141,2e-05,2.68661]
[1776739200445,48.83,75683.48,0.0,-0.98145,2e-05,2.68216]
[1776739201621,48.83,75688.71,0.0,-0.98138,2e-05,2.69149]
[1776739203690,48.83,75688.31,0.0,-0.98139,2e-05,2.68967]
[1776739204064,48.83,75688.31,0.0,-0.98139,2e-05,2.68967]
[1776739204168,48.83,75688.31,0.0,-0.98139,2e-05,2.68967]
[1776739204240,48.82,75688.24,0.0,-0.98141,2e-05,2.68749]
[1776739204644,48.82,75692.1,0.0,-0.98135,2e-05,2.69513]
[1776739208503,48.81,75695.08,0.0,-0.98132,2e-05,2.69898]
[1776739208687,48.8,75694.42,0.0,-0.98134,2e-05,2.69663]
[1776739212313,48.79,75694.76,0.0,-0.98135,2e-05,2.6942]
[1776739212439,48.79,75694.76,0.0,-0.98135,2e-05,2.6942]
[1776739216728,48.77,75698.7,0.0,-0.98134,2e-05,2.6958]
[1776739218491,48.77,75698.7,0.0,-0.98134,2e-05,2.6958]
[1776739218704,48.76,75699.79,0.0,-0.98133,2e-05,2.69692]
[1776739219484,48.76,75699.79,0.0,-0.98133,2e-05,2.69692]
[1776739219688,48.76,75699.72,0.0,-0.98134,2e-05,2.69575]
[1776739219750,48.75,75699.79,0.0,-0.98135,2e-05,2.69485]
[1776739222542,48.75,75697.44,0.0,-0.98141,2e-05,2.68811]
[1776739222703,48.75,75697.44,0.0,-0.98141,2e-05,2.68811]
[1776739224785,48.73,75687.1,0.0,-0.98159,2e-05,2.66463]
[1776739226089,48.73,75687.1,0.0,-0.98159,2e-05,2.66463]
[1776739226186,48.73,75687.1,0.0,-0.98159,2e-05,2.66463]
[1776739226191,48.72,75683.14,0.0,-0.98167,2e-05,2.65486]
[1776739226799,48.72,75679.23,0.0,-0.98173,2e-05,2.64719]
[1776739227806,48.72,75675.92,0.0,-0.98179,2e-05,2.63975]
[1776739228832,48.72,75675.92,0.0,-0.98179,2e-05,2.63975]
[1776739228937,48.72,75675.92,0.0,-0.98179,2e-05,2.63975]
[1776739229038,48.71,75675.89,0.0,-0.98181,2e-05,2.63782]
[1776739235314,48.7,75676.42,0.0,-0.98184,2e-05,2.63291]
[1776739235438,48.7,75676.42,0.0,-0.98184,2e-05,2.63291]
[1776739239953,48.68,75676.22,0.0,-0.98188,2e-05,2.62888]
[1776739240194,48.68,75676.22,0.0,-0.98188,2e-05,2.62888]
[1776739240446,48.68,75676.22,0.0,-0.98188,2e-05,2.62888]
[1776739240547,48.67,75676.19,0.0,-0.9819,2e-05,2.62611]
[1776739240686,48.67,75676.19,0.0,-0.9819,2e-05,2.62611]
[1776739242916,48.66,75673.2,0.0,-0.98196,2e-05,2.6185]
[1776739245774,48.66,75673.92,0.0,-0.98196,2e-05,2.61814]
[1776739245939,48.66,75673.92,0.0,-0.98196,2e-05,2.61814]
[1776739251980,48.63,75671.42,0.0,-0.98206,2e-05,2.60634]
[1776739252684,48.63,75671.42,0.0,-0.98206,2e-05,2.60634]
[1776739252941,48.63,75671.42,0.0,-0.98206,2e-05,2.60634]
[1776739253514,48.63,75671.42,0.0,-0.98206,2e-05,2.60634]
[1776739253694,48.62,75671.14,0.0,-0.98207,2e-05,2.60495]
[1776739253994,48.62,75673.42,0.0,-0.98203,2e-05,2.60937]
[1776739256591,48.61,75671.11,0.0,-0.98209,2e-05,2.60233]
[1776739256693,48.61,75671.11,0.0,-0.98209,2e-05,2.60233]
[1776739260040,48.6,75663.85,0.0,-0.98222,2e-05,2.58577]
[1776739261390,48.6,75663.85,0.0,-0.98222,2e-05,2.58577]
[1776739263070,48.6,75662.66,0.0,-0.98225,2e-05,2.58183]
[1776739263164,48.59,75667.68,0.0,-0.98219,2e-05,2.58991]
[1776739264543,48.59,75667.68,0.0,-0.98219,2e-05,2.58991]
[1776739264687,48.59,75669.45,0.0,-0.98217,2e-05,2.59251]
[1776739265073,48.58,75669.99,0.0,-0.98217,2e-05,2.59273]
[1776739268397,48.58,75671.35,0.0,-0.98216,2e-05,2.59372]
[1776739268440,48.58,75671.35,0.0,-0.98216,2e-05,2.59372]
[1776739274136,48.55,75670.58,0.0,-0.98222,2e-05,2.58647]
[1776739275186,48.55,75670.58,0.0,-0.98222,2e-05,2.58647]
[1776739275434,48.55,75670.58,0.0,-0.98222,2e-05,2.58647]
[1776739275520,48.55,75670.35,0.0,-0.98223,2e-05,2.58522]
[1776739279868,48.54,75670.94,0.0,-0.98224,2e-05,2.58392]
[1776739279935,48.54,75670.94,0.0,-0.98224,2e-05,2.58392]
[1776739285213,48.51,75672.01,0.0,-0.98227,2e-05,2.58033]
[1776739286219,48.51,75680.06,0.0,-0.98215,2e-05,2.59508]
[1776739286957,48.51,75680.06,0.0,-0.98215,2e-05,2.59508]
[1776739287193,48.51,75680.06,0.0,-0.98215,2e-05,2.59508]
[1776739287227,48.51,75682.93,0.0,-0.98211,2e-05,2.59981]
[1776739288857,48.5,75684.14,0.0,-0.9821,2e-05,2.60132]
[1776739288941,48.5,75684.14,0.0,-0.9821,2e-05,2.60132]
[1776739289241,48.5,75686.58,0.0,-0.98207,2e-05,2.60521]
[1776739291254,48.49,75689.51,0.0,-0.98205,2e-05,2.60697]
[1776739293137,48.49,75689.15,0.0,-0.98207,2e-05,2.60541]
[1776739293191,48.49,75689.15,0.0,-0.98207,2e-05,2.60541]
[1776739293268,48.49,75686.15,0.0,-0.98212,2e-05,2.59873]
[1776739298304,48.47,75686.87,0.0,-0.98214,2e-05,2.59592]
[1776739303339,48.45,75686.49,0.0,-0.98218,2e-05,2.59098]
[1776739305795,48.45,75686.49,0.0,-0.98218,2e-05,2.59098]
[1776739305935,48.45,75686.49,0.0,-0.98218,2e-05,2.59098]
[1776739307875,48.44,75686.53,0.0,-0.98221,2e-05,2.58771]
[1776739307939,48.44,75686.53,0.0,-0.98221,2e-05,2.58771]
[1776739308374,48.43,75686.78,0.0,-0.98221,2e-05,2.58736]
[1776739309760,48.43,75687.85,0.0,-0.9822,2e-05,2.5886]
[1776739309939,48.43,75687.85,0.0,-0.9822,2e-05,2.5886]
[1776739310389,48.43,75691.68,0.0,-0.98215,2e-05,2.59518]
[1776739311395,48.42,75694.91,0.0,-0.98211,2e-05,2.60061]
[1776739317438,48.4,75697.32,0.0,-0.98211,2e-05,2.60011]
[1776739319052,48.4,75695.62,0.0,-0.98214,2e-05,2.59595]
[1776739319198,48.4,75695.62,0.0,-0.98214,2e-05,2.59595]
[1776739321163,48.39,75694.87,0.0,-0.98217,2e-05,2.5928]
[1776739321199,48.39,75694.87,0.0,-0.98217,2e-05,2.5928]
[1776739321466,48.39,75695.02,0.0,-0.98217,2e-05,2.59224]
[1776739325494,48.37,75698.78,0.0,-0.98214,2e-05,2.59616]
[1776739326725,48.37,75698.88,0.0,-0.98215,2e-05,2.59551]
[1776739326941,48.37,75698.88,0.0,-0.98215,2e-05,2.59551]
[1776739327508,48.37,75698.6,0.0,-0.98216,2e-05,2.59411]
[1776739332542,48.35,75688.22,0.0,-0.98235,2e-05,2.56982]
[1776739333197,48.35,75688.22,0.0,-0.98235,2e-05,2.56982]
[1776739333550,48.35,75684.4,0.0,-0.98242,2e-05,2.56166]
[1776739333658,48.35,75684.4,0.0,-0.98242,2e-05,2.56166]
[1776739333692,48.35,75684.4,0.0,-0.98242,2e-05,2.56166]
[1776739334557,48.34,75684.18,0.0,-0.98243,2e-05,2.56045]
[1776739339504,48.33,75684.75,0.0,-0.98244,2e-05,2.55842]
[1776739339694,48.33,75684.75,0.0,-0.98245,2e-05,2.55764]
[1776739345634,48.31,75685.33,0.0,-0.98248,2e-05,2.55413]
[1776739347071,48.3,75685.8,0.0,-0.98248,2e-05,2.55426]
[1776739347190,48.3,75685.8,0.0,-0.98248,2e-05,2.55426]
[1776739347487,48.3,75685.8,0.0,-0.98248,2e-05,2.55426]
[1776739347648,48.3,75685.96,0.0,-0.98248,2e-05,2.5538]
[1776739347689,48.3,75685.96,0.0,-0.98248,2e-05,2.5538]
[1776739354216,48.28,75687.76,0.0,-0.9825,2e-05,2.55123]
[1776739354303,48.28,75687.76,0.0,-0.9825,2e-05,2.55123]
[1776739354348,48.28,75687.76,0.0,-0.9825,2e-05,2.55123]
[1776739354436,48.28,75687.76,0.0,-0.9825,2e-05,2.55123]
[1776739354538,48.28,75694.96,0.0,-0.9824,2e-05,2.56355]
[1776739355703,48.27,75699.18,0.0,-0.98234,2e-05,2.57091]
[1776739360739,48.26,75708.87,0.0,-0.98223,2e-05,2.5857]
[1776739362577,48.26,75708.87,0.0,-0.98223,2e-05,2.5857]
[1776739362582,48.26,75708.87,0.0,-0.98223,2e-05,2.5857]
[1776739361747,48.25,75708.02,0.0,-0.98225,2e-05,2.58323]
[1776739362694,48.25,75708.02,0.0,-0.98225,2e-05,2.58323]
[1776739362753,48.25,75705.45,0.0,-0.98229,2e-05,2.57743]
[1776739367788,48.23,75688.28,0.0,-0.98259,2e-05,2.54038]
[1776739369503,48.23,75688.28,0.0,-0.98259,2e-05,2.54038]
[1776739369583,48.23,75688.28,0.0,-0.98259,2e-05,2.54038]
[1776739369604,48.23,75688.6,0.0,-0.98259,2e-05,2.53952]
[1776739369692,48.23,75688.6,0.0,-0.98259,2e-05,2.53952]
[1776739375843,48.21,75688.32,0.0,-0.98263,2e-05,2.53466]
[1776739380881,48.2,75687.92,0.0,-0.98267,2e-05,2.53033]
[1776739383902,48.19,75678.18,0.0,-0.98283,1e-05,2.50965]
[1776739384909,48.18,75676.76,0.0,-0.98286,1e-05,2.50628]
[1776739387687,48.18,75677.26,0.0,-0.98285,1e-05,2.50657]
[1776739387689,48.18,75678.99,0.0,-0.98284,1e-05,2.50853]
[1776739387754,48.18,75678.99,0.0,-0.98284,1e-05,2.50853]
[1776739387935,48.18,75678.99,0.0,-0.98284,1e-05,2.50853]
[1776739392965,48.16,75683.39,0.0,-0.9828,1e-05,2.51355]
[1776739394597,48.16,75683.39,0.0,-0.9828,1e-05,2.51355]
[1776739394601,48.16,75683.39,0.0,-0.9828,1e-05,2.51355]
[1776739394693,48.16,75683.39,0.0,-0.9828,1e-05,2.51355]
[1776739394698,48.16,75683.64,0.0,-0.98281,1e-05,2.51268]
[1776739400014,48.14,75683.82,0.0,-0.98283,1e-05,2.50968]
[1776739406056,48.12,75691.05,0.0,-0.98275,2e-05,2.51948]
[1776739407063,48.12,75693.94,0.0,-0.98272,2e-05,2.52435]
[1776739407850,48.12,75693.94,0.0,-0.98272,2e-05,2.52435]
[1776739407917,48.12,75693.94,0.0,-0.98272,2e-05,2.52435]
[1776739407938,48.12,75693.94,0.0,-0.98272,2e-05,2.52435]
[1776739408070,48.12,75695.21,0.0,-0.9827,2e-05,2.5261]
[1776739413105,48.1,75695.78,0.0,-0.98274,2e-05,2.52086]
[1776739419146,48.08,75696.98,0.0,-0.98276,2e-05,2.51905]
[1776739421747,48.08,75697.21,0.0,-0.98276,2e-05,2.51813]
[1776739421794,48.08,75697.21,0.0,-0.98276,2e-05,2.51813]
[1776739421942,48.08,75697.21,0.0,-0.98276,2e-05,2.51813]
[1776739422168,48.08,75697.25,0.0,-0.98277,2e-05,2.51752]
[1776739425189,48.07,75700.17,0.0,-0.98274,2e-05,2.52105]
[1776739431231,48.05,75700.64,0.0,-0.98277,2e-05,2.51784]
[1776739432585,48.05,75700.64,0.0,-0.98277,2e-05,2.51784]
[1776739432690,48.05,75700.64,0.0,-0.98277,2e-05,2.51784]
[1776739432686,48.05,75700.75,0.0,-0.98277,2e-05,2.51737]
[1776739432775,48.05,75700.75,0.0,-0.98277,2e-05,2.51737]
[1776739432935,48.05,75700.75,0.0,-0.98277,2e-05,2.51737]
[1776739438280,48.03,75700.9,0.0,-0.9828,2e-05,2.51361]
[1776739443315,48.02,75709.7,0.0,-0.9827,2e-05,2.5271]
[1776739443926,48.02,75709.7,0.0,-0.9827,2e-05,2.5271]
[1776739443932,48.02,75709.7,0.0,-0.9827,2e-05,2.5271]
[1776739443942,48.02,75709.7,0.0,-0.9827,2e-05,2.5271]
[1776739444193,48.02,75709.7,0.0,-0.9827,2e-05,2.5271]
[1776739444322,48.01,75710.15,0.0,-0.98269,2e-05,2.52727]
[1776739448358,48.0,75703.36,0.0,-0.98282,2e-05,2.51154]
[1776739449091,48.0,75703.36,0.0,-0.98282,2e-05,2.51154]
[1776739449188,48.0,75703.36,0.0,-0.98282,2e-05,2.51154]
[1776739449208,48.0,75703.36,0.0,-0.98282,2e-05,2.51154]
[1776739449437,48.0,75703.36,0.0,-0.98282,2e-05,2.51154]
[1776739449542,48.0,75703.41,0.0,-0.98282,2e-05,2.51097]
[1776739451436,48.0,75703.13,0.0,-0.98283,2e-05,2.50978]
[1776739451699,48.0,75703.13,0.0,-0.98283,2e-05,2.50978]
[1776739451751,47.99,75698.8,0.0,-0.9829,1e-05,2.50087]
[1776739455082,47.99,75697.77,0.0,-0.98293,1e-05,2.49701]
[1776739455190,47.99,75697.77,0.0,-0.98293,1e-05,2.49701]
[1776739460442,47.97,75699.15,0.0,-0.98294,1e-05,2.49588]
[1776739462299,47.97,75699.64,0.0,-0.98294,1e-05,2.4962]
[1776739462306,47.97,75699.64,0.0,-0.98294,1e-05,2.4962]
[1776739462437,47.97,75699.64,0.0,-0.98294,1e-05,2.4962]
[1776739462456,47.96,75700.56,0.0,-0.98293,1e-05,2.49733]
[1776739467491,47.95,75698.58,0.0,-0.98298,1e-05,2.49051]
[1776739472526,47.94,75699.66,0.0,-0.98301,1e-05,2.48741]
[1776739473041,47.94,75699.66,0.0,-0.98301,1e-05,2.48741]
[1776739473104,47.94,75699.66,0.0,-0.98301,1e-05,2.48741]
[1776739473191,47.94,75699.66,0.0,-0.98301,1e-05,2.48741]
[1776739473532,47.94,75700.97,0.0,-0.98299,1e-05,2.4893]
[1776739474171,47.94,75700.97,0.0,-0.98299,1e-05,2.4893]
[1776739474548,47.93,75653.38,0.0,-0.98369,1e-05,2.39964]
[1776739475554,47.93,75653.79,0.0,-0.98369,1e-05,2.39996]
[1776739477767,47.93,75651.46,0.0,-0.98373,1e-05,2.39523]
[1776739482608,47.92,75626.6,0.0,-0.9841,1e-05,2.34723]
[1776739483615,47.92,75627.02,0.0,-0.9841,1e-05,2.34766]
[1776739487643,47.91,75631.84,0.0,-0.98404,1e-05,2.35508]
[1776739488650,47.91,75628.28,0.0,-0.98409,1e-05,2.34827]
[1776739493684,47.9,75627.95,0.0,-0.98411,1e-05,2.34601]
[1776739494925,47.9,75627.95,0.0,-0.98411,1e-05,2.34601]
[1776739494937,47.9,75627.95,0.0,-0.98411,1e-05,2.34601]
[1776739495252,47.9,75627.95,0.0,-0.98411,1e-05,2.34601]
[1776739495438,47.9,75627.95,0.0,-0.98411,1e-05,2.34601]
[1776739495540,47.9,75627.95,0.0,-0.98412,1e-05,2.34534]
[1776739497713,47.9,75631.27,0.0,-0.98408,1e-05,2.3507]
[1776739502559,47.89,75633.74,0.0,-0.98405,1e-05,2.35381]
[1776739502691,47.89,75633.74,0.0,-0.98405,1e-05,2.35381]
[1776739502816,47.89,75633.74,0.0,-0.98405,1e-05,2.35381]
[1776739502747,47.89,75633.93,0.0,-0.98405,1e-05,2.35381]
[1776739502939,47.89,75633.93,0.0,-0.98405,1e-05,2.35381]
[1776739508790,47.88,75633.84,0.0,-0.98407,1e-05,2.35153]
[1776739511811,47.88,75630.87,0.0,-0.98412,1e-05,2.34507]
[1776739512951,47.87,75631.0,0.0,-0.98412,1e-05,2.34496]
[1776739513193,47.87,75631.0,0.0,-0.98412,1e-05,2.34496]
[1776739513273,47.87,75631.0,0.0,-0.98412,1e-05,2.34496]
[1776739513438,47.87,75631.0,0.0,-0.98412,1e-05,2.34496]
[1776739513825,47.87,75630.89,0.0,-0.98413,1e-05,2.34442]
[1776739517294,47.87,75629.81,0.0,-0.98415,1e-05,2.34177]
[1776739517437,47.87,75629.81,0.0,-0.98415,1e-05,2.34177]
[1776739517486,47.87,75629.23,0.0,-0.98416,1e-05,2.34004]
[1776739522888,47.86,75628.34,0.0,-0.98419,1e-05,2.33676]
[1776739525909,47.86,75623.32,0.0,-0.98426,1e-05,2.3267]
[1776739528279,47.85,75622.93,0.0,-0.98427,1e-05,2.32569]
[1776739528441,47.85,75622.93,0.0,-0.98427,1e-05,2.32569]
[1776739530944,47.85,75618.49,0.0,-0.98434,1e-05,2.3165]
[1776739531921,47.85,75618.49,0.0,-0.98434,1e-05,2.3165]
[1776739531937,47.85,75618.49,0.0,-0.98434,1e-05,2.3165]
[1776739532068,47.85,75618.49,0.0,-0.98434,1e-05,2.3165]
[1776739532190,47.85,75618.49,0.0,-0.98434,1e-05,2.3165]
[1776739532280,47.85,75619.16,0.0,-0.98435,1e-05,2.31506]
[1776739534973,47.84,75610.62,0.0,-0.98447,1e-05,2.2992]
[1776739535980,47.84,75609.85,0.0,-0.98449,1e-05,2.29757]
[1776739539387,47.84,75611.03,0.0,-0.98447,1e-05,2.29918]
[1776739539438,47.84,75611.03,0.0,-0.98447,1e-05,2.29918]
[1776739539620,47.84,75611.03,0.0,-0.98447,1e-05,2.29918]
[1776739539692,47.84,75611.03,0.0,-0.98447,1e-05,2.29918]
[1776739539721,47.84,75612.14,0.0,-0.98446,1e-05,2.30067]
[1776739545043,47.83,75614.08,0.0,-0.98445,1e-05,2.3029]
[1776739547057,47.83,75627.57,0.0,-0.98426,1e-05,2.32664]
[1776739548064,47.83,75637.86,0.0,-0.98412,1e-05,2.34497]
[1776739549527,47.83,75637.86,0.0,-0.98412,1e-05,2.34497]
[1776739549694,47.83,75637.86,0.0,-0.98412,1e-05,2.34497]
[1776739549707,47.83,75637.86,0.0,-0.98412,1e-05,2.34497]
[1776739549795,47.83,75638.46,0.0,-0.98412,1e-05,2.3454]
[1776739549939,47.83,75638.46,0.0,-0.98412,1e-05,2.3454]
[1776739552091,47.82,75644.35,0.0,-0.98404,1e-05,2.35544]
[1776739556120,47.82,75648.03,0.0,-0.984,1e-05,2.36074]
[1776739557127,47.82,75650.94,0.0,-0.98396,1e-05,2.36569]
[1776739559142,47.81,75654.24,0.0,-0.98392,1e-05,2.371]
[1776739561155,47.81,75658.69,0.0,-0.98386,1e-05,2.37841]
[1776739562162,47.81,75668.31,0.0,-0.98373,1e-05,2.39575]
[1776739563169,47.81,75671.07,0.0,-0.98369,1e-05,2.40045]
[1776739564176,47.8,75670.43,0.0,-0.9837,1e-05,2.39884]
[1776739566736,47.8,75670.43,0.0,-0.9837,1e-05,2.39884]
[1776739566827,47.8,75670.43,0.0,-0.9837,1e-05,2.39884]
[1776739566837,47.8,75670.63,0.0,-0.98371,1e-05,2.39792]
[1776739566935,47.8,75670.63,0.0,-0.98371,1e-05,2.39792]
[1776739570222,47.79,75667.11,0.0,-0.98377,1e-05,2.39014]
[1776739572258,47.79,75665.25,0.0,-0.9838,1e-05,2.38629]
[1776739572314,47.79,75665.25,0.0,-0.9838,1e-05,2.38629]
[1776739572446,47.79,75665.25,0.0,-0.9838,1e-05,2.38629]
[1776739572484,47.79,75664.31,0.0,-0.98382,1e-05,2.38374]
[1776739576845,47.78,75661.85,0.0,-0.98386,1e-05,2.37841]
[1776739576902,47.78,75661.85,0.0,-0.98386,1e-05,2.37841]
[1776739576940,47.78,75663.77,0.0,-0.98384,1e-05,2.38155]
[1776739577271,47.78,75664.86,0.0,-0.98382,1e-05,2.38316]
[1776739582307,47.77,75665.59,0.0,-0.98383,1e-05,2.38251]
[1776739583449,47.77,75665.59,0.0,-0.98383,1e-05,2.38251]
[1776739583496,47.77,75665.59,0.0,-0.98383,1e-05,2.38251]
[1776739583693,47.77,75665.59,0.0,-0.98383,1e-05,2.38251]
[1776739583789,47.77,75665.6,0.0,-0.98384,1e-05,2.38173]
[1776739588120,47.76,75666.66,0.0,-0.98383,1e-05,2.3821]
[1776739588187,47.76,75666.66,0.0,-0.98383,1e-05,2.3821]
[1776739588193,47.76,75666.66,0.0,-0.98383,1e-05,2.3821]
[1776739588438,47.76,75666.66,0.0,-0.98383,1e-05,2.3821]
[1776739588540,47.76,75666.64,0.0,-0.98384,1e-05,2.38166]
[1776739593384,47.75,75662.71,0.0,-0.98392,1e-05,2.37089]
[1776739594000,47.75,75662.71,0.0,-0.98392,1e-05,2.37089]
[1776739594075,47.75,75662.71,0.0,-0.98392,1e-05,2.37089]
[1776739594195,47.75,75662.71,0.0,-0.98392,1e-05,2.37089]
[1776739594391,47.75,75662.3,0.0,-0.98393,1e-05,2.36976]
[1776739595397,47.75,75653.6,0.0,-0.98405,1e-05,2.35347]
[1776739596340,47.75,75653.6,0.0,-0.98405,1e-05,2.35347]
[1776739596410,47.75,75653.6,0.0,-0.98405,1e-05,2.35347]
[1776739596437,47.75,75653.6,0.0,-0.98405,1e-05,2.35347]
[1776739596495,47.75,75656.22,0.0,-0.98402,1e-05,2.35791]
[1776739602447,47.74,75657.16,0.0,-0.98402,1e-05,2.3575]
[1776739606134,47.74,75658.91,0.0,-0.98401,1e-05,2.35963]
[1776739606195,47.74,75658.91,0.0,-0.98401,1e-05,2.35963]
[1776739606271,47.74,75658.91,0.0,-0.98401,1e-05,2.35963]
[1776739606442,47.74,75658.91,0.0,-0.98401,1e-05,2.35963]
[1776739606474,47.73,75658.92,0.0,-0.98401,1e-05,2.35929]
[1776739611510,47.73,75660.84,0.0,-0.984,1e-05,2.36099]
[1776739613061,47.73,75660.88,0.0,-0.984,1e-05,2.3607]
[1776739613161,47.73,75660.88,0.0,-0.984,1e-05,2.3607]
[1776739613193,47.73,75660.88,0.0,-0.984,1e-05,2.3607]
[1776739613523,47.72,75660.86,0.0,-0.984,1e-05,2.3603]
[1776739618559,47.72,75660.11,0.0,-0.98403,1e-05,2.35714]
[1776739620651,47.71,75660.22,0.0,-0.98403,1e-05,2.35698]
[1776739620696,47.71,75660.22,0.0,-0.98403,1e-05,2.35698]
[1776739620843,47.71,75660.22,0.0,-0.98403,1e-05,2.35698]
[1776739620935,47.71,75660.22,0.0,-0.98403,1e-05,2.35698]
[1776739620917,47.71,75660.28,0.0,-0.98403,1e-05,2.35674]
[1776739621580,47.71,75664.14,0.0,-0.98398,1e-05,2.36345]
[1776739622590,47.71,75667.58,0.0,-0.98393,1e-05,2.36939]
[1776739627625,47.7,75667.77,0.0,-0.98394,1e-05,2.36787]
[1776739629317,47.7,75667.77,0.0,-0.98394,1e-05,2.36787]
[1776739629435,47.7,75667.77,0.0,-0.98394,1e-05,2.36787]
[1776739629549,47.7,75667.77,0.0,-0.98394,1e-05,2.36787]
[1776739629694,47.7,75667.77,0.0,-0.98394,1e-05,2.36787]
[1776739629751,47.7,75668.49,0.0,-0.98394,1e-05,2.36845]
[1776739635683,47.69,75669.06,0.0,-0.98395,1e-05,2.36726]
[1776739637696,47.69,75671.75,0.0,-0.98392,1e-05,2.37146]
[1776739638704,47.68,75676.42,0.0,-0.98385,1e-05,2.37968]
[1776739640283,47.68,75678.52,0.0,-0.98382,1e-05,2.38316]
[1776739640403,47.68,75678.52,0.0,-0.98382,1e-05,2.38316]
[1776739640437,47.68,75678.52,0.0,-0.98382,1e-05,2.38316]
[1776739640717,47.68,75676.55,0.0,-0.98386,1e-05,2.37913]
[1776739643739,47.68,75679.34,0.0,-0.98383,1e-05,2.38312]
[1776739644484,47.68,75679.34,0.0,-0.98383,1e-05,2.38312]
[1776739644661,47.68,75679.34,0.0,-0.98383,1e-05,2.38312]
[1776739644690,47.68,75679.34,0.0,-0.98383,1e-05,2.38312]
[1776739644746,47.67,75680.35,0.0,-0.98381,1e-05,2.38458]
[1776739649065,47.67,75682.47,0.0,-0.9838,1e-05,2.38691]
[1776739649122,47.67,75682.47,0.0,-0.9838,1e-05,2.38691]
[1776739649194,47.67,75682.47,0.0,-0.9838,1e-05,2.38691]
[1776739649781,47.67,75684.42,0.0,-0.98377,1e-05,2.39011]
[1776739650788,47.66,75687.12,0.0,-0.98374,1e-05,2.39471]
[1776739651795,47.66,75687.0,0.0,-0.98375,1e-05,2.39195]
[1776739655790,47.66,75687.92,0.0,-0.98375,1e-05,2.39243]
[1776739655918,47.66,75687.92,0.0,-0.98375,1e-05,2.39243]
[1776739655942,47.66,75687.92,0.0,-0.98375,1e-05,2.39243]
[1776739655823,47.65,75688.02,0.0,-0.98375,1e-05,2.39221]
[1776739656830,47.65,75687.99,0.0,-0.98376,1e-05,2.39174]
[1776739659851,47.65,75692.69,0.0,-0.9837,1e-05,2.39922]
[1776739660496,47.65,75692.69,0.0,-0.9837,1e-05,2.39922]
[1776739660594,47.65,75692.69,0.0,-0.9837,1e-05,2.39922]
[1776739660688,47.65,75692.69,0.0,-0.9837,1e-05,2.39922]
[1776739660858,47.65,75694.15,0.0,-0.98368,1e-05,2.40151]
[1776739667908,47.63,75693.86,0.0,-0.98371,1e-05,2.398]
[1776739668922,47.63,75693.86,0.0,-0.98371,1e-05,2.398]
[1776739668937,47.63,75693.86,0.0,-0.98371,1e-05,2.398]
[1776739668930,47.63,75693.96,0.0,-0.98371,1e-05,2.39776]
[1776739669151,47.63,75693.96,0.0,-0.98371,1e-05,2.39776]
[1776739669201,47.63,75693.96,0.0,-0.98371,1e-05,2.39776]
[1776739669921,47.63,75694.5,0.0,-0.98371,1e-05,2.39834]
[1776739674957,47.62,75694.22,0.0,-0.98373,1e-05,2.39569]
[1776739676973,47.62,75687.96,0.0,-0.98382,1e-05,2.38326]
[1776739678012,47.62,75687.96,0.0,-0.98382,1e-05,2.38326]
[1776739677980,47.62,75677.19,0.0,-0.98398,1e-05,2.36303]
[1776739678192,47.62,75677.19,0.0,-0.98398,1e-05,2.36303]
[1776739678488,47.62,75677.19,0.0,-0.98398,1e-05,2.36303]
[1776739678692,47.62,75677.19,0.0,-0.98398,1e-05,2.36303]
[1776739678987,47.61,75676.63,0.0,-0.98399,1e-05,2.36164]
[1776739682015,47.61,75670.93,0.0,-0.98408,1e-05,2.35013]
[1776739683019,47.61,75663.24,0.0,-0.98419,1e-05,2.33577]
[1776739684027,47.61,75660.49,0.0,-0.98423,1e-05,2.33046]
[1776739685333,47.61,75660.49,0.0,-0.98423,1e-05,2.33046]
[1776739685436,47.61,75660.49,0.0,-0.98423,1e-05,2.33046]
[1776739686041,47.6,75660.33,0.0,-0.98424,1e-05,2.32957]
[1776739686255,47.6,75660.33,0.0,-0.98424,1e-05,2.32957]
[1776739686440,47.6,75660.33,0.0,-0.98424,1e-05,2.32957]
[1776739694097,47.59,75659.91,0.0,-0.98427,1e-05,2.32646]
[1776739696216,47.59,75659.96,0.0,-0.98427,1e-05,2.32626]
[1776739696436,47.59,75659.96,0.0,-0.98427,1e-05,2.32626]
[1776739696976,47.59,75659.96,0.0,-0.98427,1e-05,2.32626]
[1776739697042,47.59,75661.38,0.0,-0.98425,1e-05,2.32825]
[1776739697191,47.59,75661.38,0.0,-0.98425,1e-05,2.32825]
[1776739699838,47.59,75661.49,0.0,-0.98425,1e-05,2.32816]
[1776739699938,47.59,75661.49,0.0,-0.98425,1e-05,2.32816]
[1776739699972,47.59,75661.49,0.0,-0.98426,1e-05,2.32758]
[1776739700143,47.59,75668.76,0.0,-0.98415,1e-05,2.3408]
[1776739701153,47.59,75668.76,0.0,-0.98415,1e-05,2.3408]
[1776739701191,47.59,75668.76,0.0,-0.98415,1e-05,2.3408]
[1776739701292,47.58,75671.21,0.0,-0.98412,1e-05,2.34496]
[1776739703165,47.58,75674.77,0.0,-0.98408,1e-05,2.35082]
[1776739705510,47.58,75674.97,0.0,-0.98408,1e-05,2.35086]
[1776739705611,47.58,75670.04,0.0,-0.98415,1e-05,2.34122]
[1776739706423,47.58,75670.04,0.0,-0.98415,1e-05,2.34122]
[1776739708635,47.58,75668.26,0.0,-0.98418,1e-05,2.33767]
[1776739708922,47.58,75668.26,0.0,-0.98418,1e-05,2.33767]
[1776739708946,47.57,75665.91,0.0,-0.98422,1e-05,2.3328]
[1776739713235,47.57,75662.73,0.0,-0.98428,1e-05,2.32382]
[1776739717690,47.57,75662.15,0.0,-0.9843,1e-05,2.32197]
[1776739717940,47.57,75662.15,0.0,-0.9843,1e-05,2.32197]
[1776739724071,47.56,75662.23,0.0,-0.98431,1e-05,2.3208]
[1776739724690,47.56,75662.19,0.0,-0.98431,1e-05,2.3202]
[1776739724698,47.56,75662.23,0.0,-0.98432,1e-05,2.31975]
[1776739727398,47.55,75662.26,0.0,-0.98432,1e-05,2.31954]
[1776739727436,47.55,75662.26,0.0,-0.98432,1e-05,2.31954]
[1776739733377,47.55,75663.75,0.0,-0.98431,1e-05,2.32039]
[1776739738412,47.54,75663.18,0.0,-0.98433,1e-05,2.31806]
[1776739741185,47.54,75663.4,0.0,-0.98433,1e-05,2.31794]
[1776739741436,47.54,75663.4,0.0,-0.98433,1e-05,2.31794]
[1776739742417,47.54,75663.4,0.0,-0.98433,1e-05,2.31743]
[1776739742439,47.54,75663.4,0.0,-0.98433,1e-05,2.31743]
[1776739742541,47.53,75663.18,0.0,-0.98434,1e-05,2.31677]
[1776739757292,47.53,75662.85,0.0,-0.98435,1e-05,2.31516]
[1776739758368,47.52,75664.33,0.0,-0.98435,1e-05,2.31509]
[1776739758439,47.52,75664.33,0.0,-0.98435,1e-05,2.31509]
[1776739763587,47.51,75664.83,0.0,-0.98436,1e-05,2.31449]
[1776739767020,47.51,75664.83,0.0,-0.98436,1e-05,2.31449]
[1776739767193,47.51,75664.96,0.0,-0.98436,1e-05,2.31397]
[1776739767615,47.51,75670.13,0.0,-0.98429,1e-05,2.3231]
[1776739770713,47.51,75672.76,0.0,-0.98426,1e-05,2.32734]
[1776739770935,47.51,75672.76,0.0,-0.98426,1e-05,2.32734]
[1776739771036,47.5,75673.59,0.0,-0.98426,1e-05,2.3265]
[1776739775494,47.5,75673.29,0.0,-0.98428,1e-05,2.32488]
[1776739775694,47.5,75673.29,0.0,-0.98428,1e-05,2.32488]
[1776739781715,47.49,75674.57,0.0,-0.98427,1e-05,2.32534]
[1776739790144,47.49,75673.59,0.0,-0.98429,1e-05,2.32251]
[1776739793272,47.48,75673.49,0.0,-0.98431,1e-05,2.32103]
[1776739793436,47.48,75673.49,0.0,-0.98431,1e-05,2.32103]
[1776739793537,47.48,75673.49,0.0,-0.98431,1e-05,2.32025]
[1776739795962,47.48,75673.49,0.0,-0.98431,1e-05,2.32025]
[1776739796055,47.48,75655.82,0.0,-0.98456,1e-05,2.28785]
[1776739796822,47.47,75624.96,0.0,-0.98499,1e-05,2.23277]
[1776739797830,47.47,75624.29,0.0,-0.985,1e-05,2.23148]
[1776739799656,47.47,75624.26,0.0,-0.985,1e-05,2.23133]
[1776739801858,47.47,75631.94,0.0,-0.9849,1e-05,2.24458]
[1776739802870,47.47,75636.83,0.0,-0.98483,1e-05,2.25312]
[1776739803873,47.47,75639.91,0.0,-0.98479,1e-05,2.25845]
[1776739805925,47.47,75657.02,0.0,-0.98456,1e-05,2.28871]
[1776739806932,47.47,75655.18,0.0,-0.98458,1e-05,2.28521]
[1776739809953,47.47,75648.65,0.0,-0.98468,1e-05,2.27293]
[1776739811975,47.46,75645.49,0.0,-0.98472,1e-05,2.26694]
[1776739814028,47.46,75643.87,0.0,-0.98475,1e-05,2.26389]
[1776739814039,47.46,75643.15,0.0,-0.98476,1e-05,2.26245]
[1776739814191,47.46,75643.15,0.0,-0.98476,1e-05,2.26245]
[1776739818023,47.46,75639.52,0.0,-0.98481,1e-05,2.25537]
[1776739823074,47.46,75637.57,0.0,-0.98485,1e-05,2.25121]
[1776739827103,47.45,75646.35,0.0,-0.98473,1e-05,2.26625]
[1776739828113,47.45,75649.13,0.0,-0.98469,1e-05,2.27104]
[1776739829120,47.45,75644.32,0.0,-0.98476,1e-05,2.26228]
[1776739833148,47.45,75646.92,0.0,-0.98474,1e-05,2.26423]
[1776739838183,47.45,75648.06,0.0,-0.98473,1e-05,2.26542]
[1776739843218,47.44,75648.02,0.0,-0.98474,1e-05,2.26451]
[1776739848252,47.44,75647.38,0.0,-0.98476,1e-05,2.26254]
[1776739852281,47.44,75644.21,0.0,-0.98481,1e-05,2.25627]
[1776739853288,47.44,75647.28,0.0,-0.98476,1e-05,2.26158]
[1776739859329,47.43,75647.14,0.0,-0.98477,1e-05,2.26037]
[1776739864366,47.43,75647.47,0.0,-0.98478,1e-05,2.26017]
[1776739869401,47.42,75646.31,0.0,-0.9848,1e-05,2.25731]
[1776739874436,47.42,75646.13,0.0,-0.98481,1e-05,2.25623]
[1776739879470,47.42,75646.45,0.0,-0.98481,1e-05,2.25603]
[1776739881485,47.42,75640.63,0.0,-0.98489,1e-05,2.2454]
[1776739885512,47.41,75639.12,0.0,-0.98491,1e-05,2.24221]
[1776739890547,47.41,75640.46,0.0,-0.9849,1e-05,2.24394]
[1776739897597,47.41,75640.16,0.0,-0.98493,1e-05,2.2405]
[1776739899840,47.41,75639.55,0.0,-0.98493,1e-05,2.2393]
[1776739899939,47.41,75639.55,0.0,-0.98493,1e-05,2.2393]
[1776739905653,47.4,75639.17,0.0,-0.98495,1e-05,2.23781]
[1776739911695,47.4,75640.52,0.0,-0.98493,1e-05,2.2394]
[1776739913709,47.4,75646.26,0.0,-0.98486,1e-05,2.24933]
[1776739914676,47.4,75646.26,0.0,-0.98486,1e-05,2.24933]
[1776739914689,47.4,75646.26,0.0,-0.98486,1e-05,2.24933]
[1776739914777,47.4,75646.26,0.0,-0.98486,1e-05,2.2492]
[1776739920757,47.39,75648.88,0.0,-0.98483,1e-05,2.25304]
[1776739922572,47.39,75648.82,0.0,-0.98483,1e-05,2.25279]
[1776739922689,47.39,75648.82,0.0,-0.98483,1e-05,2.25279]
[1776739922790,47.39,75648.82,0.0,-0.98483,1e-05,2.25265]
[1776739926800,47.39,75645.5,0.0,-0.98488,1e-05,2.2462]
[1776739929821,47.39,75648.47,0.0,-0.98484,1e-05,2.25109]
[1776739934856,47.39,75649.47,0.0,-0.98484,1e-05,2.25218]
[1776739935863,47.39,75645.77,0.0,-0.98489,1e-05,2.24547]
[1776739940897,47.38,75643.51,0.0,-0.98492,1e-05,2.24087]
[1776739945934,47.38,75641.54,0.0,-0.98495,1e-05,2.23683]
[1776739948955,47.38,75638.49,0.0,-0.985,1e-05,2.23112]
[1776739957010,47.38,75638.24,0.0,-0.98502,1e-05,2.2279]
[1776739959025,47.38,75641.37,0.0,-0.98498,1e-05,2.23323]
[1776739964060,47.37,75641.69,0.0,-0.98498,1e-05,2.23328]
[1776739969095,47.37,75641.69,0.0,-0.98498,1e-05,2.23278]
[1776739975141,47.37,75641.6,0.0,-0.98499,1e-05,2.23202]
[1776739980176,47.37,75642.25,0.0,-0.98498,1e-05,2.23268]
[1776739985211,47.36,75642.07,0.0,-0.98499,1e-05,2.23186]
[1776739991253,47.36,75642.73,0.0,-0.98499,1e-05,2.23243]
[1776739996289,47.36,75645.87,0.0,-0.98495,1e-05,2.23746]
[1776740001323,47.36,75644.59,0.0,-0.98497,1e-05,2.23465]
[1776740002331,47.36,75640.88,0.0,-0.98502,1e-05,2.228]
[1776740002603,47.36,75640.88,0.0,-0.98502,1e-05,2.228]
[1776740002692,47.36,75640.88,0.0,-0.98502,1e-05,2.228]
[1776740003338,47.36,75637.52,0.0,-0.98507,1e-05,2.22198]
[1776740008374,47.35,75637.72,0.0,-0.98507,1e-05,2.22192]
[1776740013409,47.35,75637.72,0.0,-0.98508,1e-05,2.21949]
[1776740018444,47.35,75637.95,0.0,-0.98508,1e-05,2.21949]
[1776740024486,47.35,75640.71,0.0,-0.98505,1e-05,2.22384]
[1776740029521,47.35,75641.78,0.0,-0.98504,1e-05,2.22528]
[1776740036569,47.34,75641.74,0.0,-0.98504,1e-05,2.2246]
[1776740041604,47.34,75642.09,0.0,-0.98504,1e-05,2.22478]
[1776740043619,47.34,75624.17,0.0,-0.98529,1e-05,2.19321]
[1776740044626,47.34,75622.36,0.0,-0.98531,1e-05,2.19003]
[1776740051675,47.34,75621.86,0.0,-0.98532,1e-05,2.189]
[1776740055703,47.34,75626.16,0.0,-0.98526,1e-05,2.19641]
[1776740060738,47.34,75625.37,0.0,-0.98527,1e-05,2.1949]
[1776740065773,47.34,75625.23,0.0,-0.98528,1e-05,2.19452]
[1776740070808,47.34,75627.38,0.0,-0.98525,1e-05,2.19815]
[1776740071815,47.34,75630.23,0.0,-0.98522,1e-05,2.2011]
[1776740076850,47.34,75629.71,0.0,-0.98523,1e-05,2.20001]
[1776740089941,47.33,75629.22,0.0,-0.98524,1e-05,2.19875]
[1776740095983,47.33,75630.71,0.0,-0.98522,1e-05,2.20112]
[1776740099004,47.33,75638.42,0.0,-0.98512,1e-05,2.2145]
[1776740100016,47.33,75643.96,0.0,-0.98505,1e-05,2.22417]
[1776740102032,47.33,75629.13,0.0,-0.98525,1e-05,2.198]
[1776740103041,47.33,75623.11,0.0,-0.98533,1e-05,2.18747]
[1776740105055,47.33,75621.81,0.0,-0.98534,1e-05,2.18516]
[1776740110090,47.33,75622.31,0.0,-0.98534,1e-05,2.18593]
[1776740115125,47.33,75622.39,0.0,-0.98534,1e-05,2.18597]
[1776740118146,47.33,75627.39,0.0,-0.98527,1e-05,2.19461]
[1776740119152,47.33,75632.03,0.0,-0.98521,1e-05,2.20268]
[1776740124188,47.33,75629.36,0.0,-0.98525,1e-05,2.19777]
[1776740129223,47.33,75629.35,0.0,-0.98525,1e-05,2.19753]
[1776740131237,47.33,75631.62,0.0,-0.98523,1e-05,2.1994]
[1776740138286,47.33,75630.28,0.0,-0.98525,1e-05,2.19672]
[1776740141308,47.33,75624.95,0.0,-0.98533,1e-05,2.1873]
[1776740146342,47.32,75625.76,0.0,-0.98532,1e-05,2.18857]
[1776740151380,47.32,75628.47,0.0,-0.98528,1e-05,2.19315]
[1776740155407,47.32,75631.55,0.0,-0.98524,1e-05,2.19837]
[1776740161450,47.32,75631.82,0.0,-0.98524,1e-05,2.19858]
[1776740169505,47.32,75632.11,0.0,-0.98524,1e-05,2.19872]
[1776740174541,47.32,75632.48,0.0,-0.98524,1e-05,2.19913]
[1776740179578,47.32,75632.42,0.0,-0.98524,1e-05,2.19879]
[1776740184613,47.32,75630.75,0.0,-0.98526,1e-05,2.19565]
[1776740189648,47.32,75629.22,0.0,-0.98528,1e-05,2.19278]
[1776740194683,47.32,75629.32,0.0,-0.9853,1e-05,2.19076]
[1776740203745,47.31,75629.43,0.0,-0.9853,1e-05,2.19061]
[1776740208781,47.31,75630.32,0.0,-0.98529,1e-05,2.19197]
[1776740213816,47.31,75631.71,0.0,-0.98527,1e-05,2.19419]
[1776740218851,47.31,75633.06,0.0,-0.98526,1e-05,2.19632]
[1776740223887,47.31,75633.23,0.0,-0.98525,1e-05,2.19639]
[1776740229929,47.31,75634.33,0.0,-0.98524,1e-05,2.19802]
[1776740234964,47.31,75634.64,0.0,-0.98524,1e-05,2.19831]
[1776740239999,47.31,75635.65,0.0,-0.98523,1e-05,2.19983]
[1776740245033,47.31,75637.42,0.0,-0.98521,1e-05,2.2026]
[1776740250069,47.3,75638.35,0.0,-0.9852,1e-05,2.20393]
[1776740252083,47.3,75641.36,0.0,-0.98517,1e-05,2.20708]
[1776740257119,47.3,75642.24,0.0,-0.98516,1e-05,2.20829]
[1776740262153,47.3,75642.13,0.0,-0.98517,1e-05,2.20778]
[1776740267188,47.3,75642.63,0.0,-0.98516,1e-05,2.20834]
[1776740272224,47.3,75646.95,0.0,-0.9851,1e-05,2.2156]
[1776740274238,47.3,75650.78,0.0,-0.98505,1e-05,2.22218]
[1776740276252,47.3,75646.43,0.0,-0.98511,1e-05,2.21434]
[1776740281287,47.29,75644.54,0.0,-0.98514,1e-05,2.21066]
[1776740285605,47.29,75644.47,0.0,-0.98514,1e-05,2.21047]
[1776740285697,47.29,75644.47,0.0,-0.98515,1e-05,2.21026]
[1776740291357,47.29,75642.55,0.0,-0.98518,1e-05,2.20651]
[1776740295859,47.29,75642.15,0.0,-0.98518,1e-05,2.20563]
[1776740295941,47.29,75642.15,0.0,-0.98518,1e-05,2.20563]
[1776740296393,47.29,75642.82,0.0,-0.98517,1e-05,2.20669]
[1776740300182,47.29,75645.64,0.0,-0.98514,1e-05,2.21146]
[1776740301756,47.29,75642.77,0.0,-0.98518,1e-05,2.20628]
[1776740301936,47.29,75642.77,0.0,-0.98518,1e-05,2.20628]
[1776740302434,47.29,75640.96,0.0,-0.9852,1e-05,2.20305]
[1776740307470,47.29,75640.64,0.0,-0.98521,1e-05,2.20223]
[1776740312505,47.29,75640.86,0.0,-0.98522,1e-05,2.20035]
[1776740317539,47.29,75640.62,0.0,-0.98523,1e-05,2.19969]
[1776740323581,47.28,75640.12,0.0,-0.98523,1e-05,2.19852]
[1776740329184,47.28,75638.22,0.0,-0.98526,1e-05,2.19502]
[1776740329440,47.28,75638.22,0.0,-0.98526,1e-05,2.19502]
[1776740332476,47.28,75636.09,0.0,-0.98529,1e-05,2.19114]
[1776740332693,47.28,75636.09,0.0,-0.98529,1e-05,2.19114]
[1776740332646,47.28,75635.31,0.0,-0.9853,1e-05,2.18975]
[1776740340703,47.28,75633.8,0.0,-0.98532,1e-05,2.18688]
[1776740343726,47.28,75637.41,0.0,-0.98528,1e-05,2.19309]
[1776740349767,47.28,75637.53,0.0,-0.98528,1e-05,2.19305]
[1776740353794,47.28,75632.93,0.0,-0.98534,1e-05,2.18489]
[1776740358830,47.28,75631.77,0.0,-0.98536,1e-05,2.18276]
[1776740363865,47.28,75631.43,0.0,-0.98536,1e-05,2.18205]
[1776740368899,47.28,75631.61,0.0,-0.98536,1e-05,2.18224]
[1776740373934,47.28,75631.88,0.0,-0.98537,1e-05,2.18059]
[1776740379977,47.28,75632.06,0.0,-0.98537,1e-05,2.18076]
[1776740387029,47.28,75633.63,0.0,-0.98535,1e-05,2.18329]
[1776740389044,47.28,75627.45,0.0,-0.98543,1e-05,2.1725]
[1776740390053,47.28,75623.25,0.0,-0.98549,1e-05,2.16521]
[1776740392067,47.28,75622.96,0.0,-0.98549,1e-05,2.16471]
[1776740393074,47.28,75616.05,0.0,-0.98558,1e-05,2.1528]
[1776740395088,47.28,75613.69,0.0,-0.98561,1e-05,2.14878]
[1776740400661,47.28,75614.63,0.0,-0.9856,1e-05,2.15054]
[1776740402137,47.28,75610.34,0.0,-0.98566,1e-05,2.14328]
[1776740403463,47.28,75610.34,0.0,-0.98566,1e-05,2.14328]
[1776740403522,47.28,75606.97,0.0,-0.9857,1e-05,2.13759]
[1776740409199,47.28,75606.89,0.0,-0.9857,1e-05,2.13774]
[1776740410591,47.28,75606.89,0.0,-0.9857,1e-05,2.13774]
[1776740410803,47.28,75606.71,0.0,-0.9857,1e-05,2.13754]
[1776740410976,47.28,75606.71,0.0,-0.9857,1e-05,2.13754]
[1776740411132,47.28,75606.71,0.0,-0.9857,1e-05,2.13754]
[1776740413278,47.28,75606.18,0.0,-0.98571,1e-05,2.13675]
[1776740413439,47.28,75606.18,0.0,-0.98571,1e-05,2.13675]
[1776740413681,47.28,75606.02,0.0,-0.98571,1e-05,2.13654]
[1776740419269,47.28,75603.28,0.0,-0.98574,1e-05,2.13222]
[1776740424304,47.28,75602.45,0.0,-0.98575,1e-05,2.13116]
[1776740425219,47.28,75602.45,0.0,-0.98575,1e-05,2.13116]
[1776740425311,47.28,75597.38,0.0,-0.98581,1e-05,2.12259]
[1776740428055,47.28,75597.81,0.0,-0.98581,1e-05,2.1235]
[1776740428195,47.28,75597.81,0.0,-0.98581,1e-05,2.1235]
[1776740428332,47.28,75598.1,0.0,-0.9858,1e-05,2.12408]
[1776740433367,47.29,75597.49,0.0,-0.98582,1e-05,2.12151]
[1776740435679,47.29,75596.64,0.0,-0.98583,1e-05,2.12016]
[1776740435687,47.29,75596.64,0.0,-0.98583,1e-05,2.12016]
[1776740441423,47.29,75595.26,0.0,-0.98584,1e-05,2.11848]
[1776740445236,47.29,75594.48,0.0,-0.98585,1e-05,2.11745]
[1776740445436,47.29,75594.48,0.0,-0.98585,1e-05,2.11745]
[1776740445451,47.29,75590.08,0.0,-0.98591,1e-05,2.11008]
[1776740446134,47.29,75590.08,0.0,-0.98591,1e-05,2.11008]
[1776740446188,47.29,75590.08,0.0,-0.98591,1e-05,2.11008]
[1776740451493,47.29,75588.55,0.0,-0.98592,1e-05,2.10817]
[1776740453668,47.3,75588.19,0.0,-0.98592,1e-05,2.10767]
[1776740453687,47.3,75588.19,0.0,-0.98592,1e-05,2.10767]
[1776740453769,47.3,75588.1,0.0,-0.98592,1e-05,2.10764]
[1776740454063,47.3,75588.1,0.0,-0.98592,1e-05,2.10764]
[1776740454201,47.3,75588.1,0.0,-0.98592,1e-05,2.10764]
[1776740459549,47.3,75585.53,0.0,-0.98595,1e-05,2.104]
[1776740460601,47.3,75585.53,0.0,-0.98595,1e-05,2.104]
[1776740460692,47.3,75585.53,0.0,-0.98595,1e-05,2.104]
[1776740460695,47.3,75585.31,0.0,-0.98595,1e-05,2.10375]
[1776740462760,47.3,75586.81,0.0,-0.98593,1e-05,2.1064]
[1776740462570,47.3,75590.33,0.0,-0.98589,1e-05,2.11248]
[1776740462937,47.3,75590.33,0.0,-0.98589,1e-05,2.11248]
[1776740468617,47.3,75596.14,0.0,-0.98581,1e-05,2.12298]
[1776740470340,47.3,75597.79,0.0,-0.98579,1e-05,2.12587]
[1776740470435,47.3,75597.79,0.0,-0.98579,1e-05,2.12587]
[1776740470630,47.3,75598.48,0.0,-0.98578,1e-05,2.12713]
[1776740470915,47.3,75598.48,0.0,-0.98578,1e-05,2.12713]
[1776740470943,47.3,75598.48,0.0,-0.98578,1e-05,2.12713]
[1776740473652,47.31,75602.93,0.0,-0.98572,1e-05,2.13495]
[1776740474662,47.31,75606.95,0.0,-0.98566,1e-05,2.14189]
[1776740476677,47.31,75603.94,0.0,-0.9857,1e-05,2.13685]
[1776740477685,47.31,75597.36,0.0,-0.98579,1e-05,2.12568]
[1776740478692,47.31,75592.53,0.0,-0.98585,1e-05,2.11755]
[1776740478930,47.31,75592.53,0.0,-0.98585,1e-05,2.11755]
[1776740479198,47.31,75592.53,0.0,-0.98585,1e-05,2.11755]
[1776740479567,47.31,75592.53,0.0,-0.98585,1e-05,2.11755]
[1776740479692,47.31,75592.53,0.0,-0.98585,1e-05,2.11755]
[1776740479699,47.31,75592.04,0.0,-0.98585,1e-05,2.11681]
[1776740483306,47.31,75592.09,0.0,-0.98585,1e-05,2.11708]
[1776740483439,47.31,75592.09,0.0,-0.98585,1e-05,2.11708]
[1776740483727,47.31,75591.21,0.0,-0.98586,1e-05,2.11578]
[1776740488762,47.31,75593.88,0.0,-0.98582,1e-05,2.12078]
[1776740491783,47.31,75596.12,0.0,-0.98581,1e-05,2.12287]
[1776740493454,47.31,75597.78,0.0,-0.98578,1e-05,2.12578]
[1776740493688,47.31,75597.78,0.0,-0.98578,1e-05,2.12578]
[1776740495811,47.31,75606.4,0.0,-0.98567,1e-05,2.14072]
[1776740496115,47.31,75606.4,0.0,-0.98567,1e-05,2.14072]
[1776740496195,47.31,75606.4,0.0,-0.98567,1e-05,2.14072]
[1776740496818,47.31,75607.72,0.0,-0.98565,1e-05,2.14303]
[1776740497825,47.31,75615.34,0.0,-0.98555,1e-05,2.15617]
[1776740498272,47.31,75615.34,0.0,-0.98555,1e-05,2.15617]
[1776740498436,47.31,75615.34,0.0,-0.98555,1e-05,2.15617]
[1776740498832,47.31,75612.82,0.0,-0.98558,1e-05,2.15185]
[1776740503867,47.32,75610.89,0.0,-0.98561,1e-05,2.14872]
[1776740508066,47.32,75608.42,0.0,-0.98564,1e-05,2.14464]
[1776740508198,47.32,75608.42,0.0,-0.98564,1e-05,2.14464]
[1776740508845,47.32,75608.42,0.0,-0.98564,1e-05,2.14464]
[1776740508901,47.32,75607.68,0.0,-0.98565,1e-05,2.14342]
[1776740508935,47.32,75607.68,0.0,-0.98565,1e-05,2.14342]
[1776740509909,47.32,75603.59,0.0,-0.9857,1e-05,2.13647]
[1776740512930,47.32,75600.54,0.0,-0.98574,1e-05,2.13145]
[1776740516957,47.32,75593.27,0.0,-0.98583,1e-05,2.11935]
[1776740518367,47.32,75593.27,0.0,-0.98583,1e-05,2.11935]
[1776740518442,47.32,75593.27,0.0,-0.98583,1e-05,2.11935]
[1776740518806,47.32,75593.27,0.0,-0.98583,1e-05,2.11935]
[1776740518905,47.32,75592.91,0.0,-0.98584,1e-05,2.11892]
[1776740518936,47.32,75592.91,0.0,-0.98584,1e-05,2.11892]
[1776740524008,47.32,75592.16,0.0,-0.98584,1e-05,2.11811]
[1776740527665,47.32,75591.78,0.0,-0.98584,1e-05,2.11765]
[1776740527698,47.32,75591.78,0.0,-0.98584,1e-05,2.11765]
[1776740527766,47.32,75591.13,0.0,-0.98585,1e-05,2.11673]
[1776740528338,47.32,75591.13,0.0,-0.98585,1e-05,2.11673]
[1776740528439,47.32,75591.13,0.0,-0.98585,1e-05,2.11673]
[1776740531057,47.32,75587.67,0.0,-0.98589,1e-05,2.11115]
[1776740536092,47.33,75585.82,0.0,-0.98591,1e-05,2.10855]
[1776740539251,47.33,75585.14,0.0,-0.98592,1e-05,2.10762]
[1776740539436,47.33,75585.14,0.0,-0.98592,1e-05,2.10762]
[1776740539462,47.33,75584.09,0.0,-0.98593,1e-05,2.10608]
[1776740539996,47.33,75584.09,0.0,-0.98593,1e-05,2.10608]
[1776740540190,47.33,75584.09,0.0,-0.98593,1e-05,2.10608]
[1776740543815,47.33,75582.45,0.0,-0.98595,1e-05,2.10354]
[1776740543860,47.33,75558.7,0.0,-0.98625,1e-05,2.06385]
[1776740544165,47.33,75533.47,0.0,-0.98657,1e-05,2.0224]
[1776740545172,47.33,75527.4,0.0,-0.98664,1e-05,2.01274]
[1776740546926,47.33,75527.4,0.0,-0.98664,1e-05,2.01274]
[1776740546180,47.33,75516.95,0.0,-0.98677,1e-05,1.99602]
[1776740547187,47.34,75516.03,0.0,-0.98678,1e-05,1.99483]
[1776740548194,47.34,75522.0,0.0,-0.9867,1e-05,2.00481]
[1776740549201,47.34,75540.42,0.0,-0.98647,1e-05,2.03522]
[1776740550208,47.34,75543.66,0.0,-0.98643,1e-05,2.04078]
[1776740555243,47.34,75549.49,0.0,-0.98636,1e-05,2.04962]
[1776740556250,47.35,75562.43,0.0,-0.98619,1e-05,2.07134]
[1776740557257,47.35,75566.48,0.0,-0.98614,1e-05,2.07832]
[1776740558264,47.35,75571.57,0.0,-0.98608,1e-05,2.08702]
[1776740559271,47.35,75578.09,0.0,-0.98599,1e-05,2.09814]
[1776740560278,47.35,75585.87,0.0,-0.98589,1e-05,2.11142]
[1776740562746,47.35,75580.02,0.0,-0.98596,1e-05,2.10187]
[1776740564306,47.35,75580.76,0.0,-0.98595,1e-05,2.10323]
[1776740565313,47.35,75573.33,0.0,-0.98605,1e-05,2.09084]
[1776740570349,47.35,75574.07,0.0,-0.98603,1e-05,2.09272]
[1776740571050,47.35,75574.07,0.0,-0.98603,1e-05,2.09272]
[1776740571193,47.35,75574.07,0.0,-0.98603,1e-05,2.09272]
[1776740571684,47.35,75574.07,0.0,-0.98603,1e-05,2.09272]
[1776740571705,47.35,75574.07,0.0,-0.98603,1e-05,2.09272]
[1776740571785,47.36,75573.96,0.0,-0.98603,1e-05,2.09279]
[1776740574377,47.36,75567.24,0.0,-0.98612,1e-05,2.08177]
[1776740575384,47.36,75560.4,0.0,-0.9862,1e-05,2.07047]
[1776740576391,47.36,75557.01,0.0,-0.98624,1e-05,2.06497]
[1776740577398,47.36,75556.19,0.0,-0.98625,1e-05,2.06377]
[1776740579755,47.36,75556.54,0.0,-0.98625,1e-05,2.06453]
[1776740579943,47.36,75556.54,0.0,-0.98625,1e-05,2.06453]
[1776740579794,47.36,75556.42,0.0,-0.98624,1e-05,2.06468]
[1776740580429,47.36,75556.42,0.0,-0.98624,1e-05,2.06468]
[1776740580438,47.36,75556.42,0.0,-0.98624,1e-05,2.06468]
[1776740586114,47.37,75557.01,0.0,-0.98623,1e-05,2.06673]
[1776740586204,47.37,75557.01,0.0,-0.98623,1e-05,2.06673]
[1776740586847,47.37,75557.01,0.0,-0.98623,1e-05,2.06673]
[1776740586940,47.37,75557.01,0.0,-0.98623,1e-05,2.06673]
[1776740586895,47.37,75558.66,0.0,-0.98621,1e-05,2.06965]
[1776740590492,47.37,75563.46,0.0,-0.98614,1e-05,2.07835]
[1776740591499,47.37,75560.67,0.0,-0.98617,1e-05,2.07385]
[1776740593249,47.37,75558.24,0.0,-0.9862,1e-05,2.06997]
[1776740593442,47.37,75558.24,0.0,-0.9862,1e-05,2.06997]
[1776740593512,47.37,75563.58,0.0,-0.98614,1e-05,2.07906]
[1776740594722,47.37,75563.58,0.0,-0.98614,1e-05,2.07906]
[1776740594936,47.37,75563.58,0.0,-0.98614,1e-05,2.07906]
[1776740598548,47.38,75560.74,0.0,-0.98617,1e-05,2.07508]
[1776740600615,47.38,75558.89,0.0,-0.98619,1e-05,2.07216]
[1776740600698,47.38,75558.89,0.0,-0.98619,1e-05,2.07216]
[1776740600716,47.38,75554.97,0.0,-0.98624,1e-05,2.0658]
[1776740601192,47.38,75554.97,0.0,-0.98624,1e-05,2.0658]
[1776740601438,47.38,75554.97,0.0,-0.98624,1e-05,2.0658]
[1776740602576,47.38,75558.43,0.0,-0.98619,1e-05,2.07193]
[1776740607223,47.38,75559.95,0.0,-0.98616,1e-05,2.07513]
[1776740607442,47.38,75559.95,0.0,-0.98616,1e-05,2.07513]
[1776740607904,47.38,75559.95,0.0,-0.98616,1e-05,2.07513]
[1776740607946,47.38,75559.95,0.0,-0.98616,1e-05,2.07513]
[1776740608005,47.38,75560.09,0.0,-0.98616,1e-05,2.07553]
[1776740609624,47.38,75564.87,0.0,-0.9861,1e-05,2.08385]
[1776740611641,47.39,75569.56,0.0,-0.98605,1e-05,2.09007]
[1776740612572,47.39,75569.56,0.0,-0.98605,1e-05,2.09007]
[1776740612696,47.39,75569.56,0.0,-0.98605,1e-05,2.09007]
[1776740612957,47.39,75569.56,0.0,-0.98605,1e-05,2.09007]
[1776740612795,47.39,75570.44,0.0,-0.98604,1e-05,2.09168]
[1776740613192,47.39,75570.44,0.0,-0.98604,1e-05,2.09168]
[1776740615669,47.39,75576.79,0.0,-0.98595,1e-05,2.10278]
[1776740616676,47.39,75584.47,0.0,-0.98585,1e-05,2.11588]
[1776740617683,47.39,75587.13,0.0,-0.98582,1e-05,2.12048]
[1776740619337,47.39,75588.63,0.0,-0.9858,1e-05,2.12312]
[1776740619465,47.39,75588.63,0.0,-0.9858,1e-05,2.12312]
[1776740619697,47.39,75593.99,0.0,-0.98573,1e-05,2.13232]
[1776740621882,47.39,75595.17,0.0,-0.98571,1e-05,2.1344]
[1776740621940,47.39,75595.17,0.0,-0.98571,1e-05,2.1344]
[1776740627505,47.39,75593.12,0.0,-0.98573,1e-05,2.13128]
[1776740627691,47.39,75593.12,0.0,-0.98573,1e-05,2.13128]
[1776740627921,47.39,75593.12,0.0,-0.98573,1e-05,2.13128]
[1776740627942,47.39,75593.12,0.0,-0.98573,1e-05,2.13128]
[1776740628023,47.39,75593.68,0.0,-0.98573,1e-05,2.1323]
[1776740633798,47.39,75592.51,0.0,-0.98574,1e-05,2.13071]
[1776740636093,47.39,75590.45,0.0,-0.98576,1e-05,2.12734]
[1776740636198,47.39,75590.45,0.0,-0.98576,1e-05,2.12734]
[1776740636454,47.39,75590.45,0.0,-0.98576,1e-05,2.12734]
[1776740636691,47.39,75590.45,0.0,-0.98576,1e-05,2.12734]
[1776740636819,47.4,75590.62,0.0,-0.98576,1e-05,2.1277]
[1776740639840,47.4,75593.38,0.0,-0.98572,1e-05,2.13261]
[1776740640895,47.4,75593.38,0.0,-0.98572,1e-05,2.13261]
[1776740640937,47.4,75593.38,0.0,-0.98572,1e-05,2.13261]
[1776740640981,47.4,75595.54,0.0,-0.9857,1e-05,2.13636]
[1776740641555,47.4,75595.54,0.0,-0.9857,1e-05,2.13636]
[1776740641700,47.4,75595.54,0.0,-0.9857,1e-05,2.13636]
[1776740645883,47.4,75599.88,0.0,-0.98564,1e-05,2.14404]
[1776740646531,47.4,75599.88,0.0,-0.98564,1e-05,2.14404]
[1776740646701,47.4,75599.88,0.0,-0.98564,1e-05,2.14404]
[1776740646809,47.4,75599.88,0.0,-0.98564,1e-05,2.14404]
[1776740646939,47.4,75599.88,0.0,-0.98564,1e-05,2.14404]
[1776740647040,47.4,75602.23,0.0,-0.98561,1e-05,2.1481]
[1776740648903,47.4,75605.38,0.0,-0.98556,1e-05,2.15357]
[1776740651925,47.4,75602.05,0.0,-0.98561,1e-05,2.14794]
[1776740653405,47.4,75602.59,0.0,-0.9856,1e-05,2.1489]
[1776740653440,47.4,75602.59,0.0,-0.9856,1e-05,2.1489]
[1776740653938,47.4,75598.86,0.0,-0.98565,1e-05,2.14254]
[1776740654255,47.4,75598.86,0.0,-0.98565,1e-05,2.14254]
[1776740654435,47.4,75598.86,0.0,-0.98565,1e-05,2.14254]
[1776740655953,47.4,75594.6,0.0,-0.9857,1e-05,2.13536]
[1776740656483,47.4,75594.6,0.0,-0.9857,1e-05,2.13536]
[1776740656697,47.4,75594.6,0.0,-0.9857,1e-05,2.13536]
[1776740656960,47.4,75592.75,0.0,-0.98573,1e-05,2.13226]
[1776740658538,47.4,75591.92,0.0,-0.98574,1e-05,2.13091]
[1776740658688,47.4,75591.92,0.0,-0.98574,1e-05,2.13091]
[1776740664012,47.4,75593.67,0.0,-0.98571,1e-05,2.1343]
[1776740664739,47.4,75593.67,0.0,-0.98571,1e-05,2.1343]
[1776740664939,47.4,75593.67,0.0,-0.98571,1e-05,2.1343]
[1776740665024,47.4,75593.67,0.0,-0.98571,1e-05,2.1343]
[1776740665038,47.4,75594.95,0.0,-0.98569,1e-05,2.13655]
[1776740665197,47.4,75594.95,0.0,-0.98569,1e-05,2.13655]
[1776740669044,47.4,75600.01,0.0,-0.98563,1e-05,2.14541]
[1776740669853,47.4,75600.01,0.0,-0.98563,1e-05,2.14541]
[1776740669938,47.4,75600.01,0.0,-0.98563,1e-05,2.14541]
[1776740670051,47.4,75600.29,0.0,-0.98562,1e-05,2.14592]
[1776740670259,47.4,75600.29,0.0,-0.98562,1e-05,2.14592]
[1776740670444,47.4,75600.29,0.0,-0.98562,1e-05,2.14592]
[1776740674079,47.4,75604.57,0.0,-0.98558,1e-05,2.15141]
[1776740675990,47.4,75605.27,0.0,-0.98557,1e-05,2.15263]
[1776740676093,47.4,75604.91,0.0,-0.98557,1e-05,2.15204]
[1776740676192,47.4,75604.91,0.0,-0.98557,1e-05,2.15204]
[1776740676236,47.4,75604.91,0.0,-0.98557,1e-05,2.15204]
[1776740676437,47.4,75604.91,0.0,-0.98557,1e-05,2.15204]
[1776740677099,47.4,75604.81,0.0,-0.98557,1e-05,2.15189]
[1776740682135,47.4,75605.79,0.0,-0.98556,1e-05,2.15367]
[1776740687170,47.4,75605.94,0.0,-0.98556,1e-05,2.15402]
[1776740690821,47.4,75605.82,0.0,-0.98556,1e-05,2.15385]
[1776740690940,47.4,75605.82,0.0,-0.98556,1e-05,2.15385]
[1776740691110,47.4,75605.82,0.0,-0.98556,1e-05,2.15385]
[1776740691035,47.4,75605.82,0.0,-0.98556,1e-05,2.15388]
[1776740691198,47.4,75605.82,0.0,-0.98556,1e-05,2.15388]
[1776740695226,47.41,75628.76,0.0,-0.98525,1e-05,2.19365]
[1776740696877,47.4,75634.98,0.0,-0.98517,1e-05,2.20439]
[1776740697240,47.4,75637.76,0.0,-0.98513,1e-05,2.20926]
[1776740698594,47.4,75637.76,0.0,-0.98513,1e-05,2.20926]
[1776740698704,47.4,75637.76,0.0,-0.98513,1e-05,2.20926]
[1776740698907,47.4,75637.76,0.0,-0.98513,1e-05,2.20926]
[1776740698945,47.4,75637.76,0.0,-0.98513,1e-05,2.20926]
[1776740699006,47.4,75637.7,0.0,-0.98514,1e-05,2.20899]
[1776740700261,47.4,75644.91,0.0,-0.98504,1e-05,2.22158]
[1776740701268,47.4,75641.52,0.0,-0.98509,1e-05,2.21552]
[1776740702281,47.4,75638.05,0.0,-0.98513,1e-05,2.20934]
[1776740703286,47.4,75635.25,0.0,-0.98517,1e-05,2.20436]
[1776740704294,47.4,75627.1,0.0,-0.98528,1e-05,2.19007]
[1776740705301,47.4,75625.25,0.0,-0.98531,1e-05,2.18681]
[1776740706308,47.4,75620.72,0.0,-0.98537,1e-05,2.17891]
[1776740707334,47.4,75614.51,0.0,-0.98545,1e-05,2.16814]
[1776740708333,47.4,75602.64,0.0,-0.98561,1e-05,2.14772]
[1776740709340,47.4,75599.03,0.0,-0.98565,1e-05,2.14157]
[1776740710347,47.4,75596.07,0.0,-0.98569,1e-05,2.13656]
[1776740713527,47.4,75595.19,0.0,-0.9857,1e-05,2.13517]
[1776740713691,47.4,75595.19,0.0,-0.9857,1e-05,2.13517]
[1776740713744,47.4,75594.64,0.0,-0.98571,1e-05,2.13434]
[1776740714285,47.4,75594.64,0.0,-0.98571,1e-05,2.13434]
[1776740714436,47.4,75594.64,0.0,-0.98571,1e-05,2.13434]
[1776740720897,47.4,75592.29,0.0,-0.98574,1e-05,2.13065]
[1776740720937,47.4,75592.29,0.0,-0.98574,1e-05,2.13065]
[1776740720998,47.41,75592.26,0.0,-0.98574,1e-05,2.13072]
[1776740721304,47.41,75592.26,0.0,-0.98574,1e-05,2.13072]
[1776740721445,47.41,75592.26,0.0,-0.98574,1e-05,2.13072]
[1776740727467,47.41,75590.49,0.0,-0.98576,1e-05,2.12808]
[1776740729260,47.41,75591.09,0.0,-0.98575,1e-05,2.12917]
[1776740729437,47.41,75591.09,0.0,-0.98575,1e-05,2.12917]
[1776740730020,47.41,75591.09,0.0,-0.98575,1e-05,2.12917]
[1776740730121,47.41,75591.96,0.0,-0.98574,1e-05,2.13077]
[1776740730194,47.41,75591.96,0.0,-0.98574,1e-05,2.13077]
[1776740733907,47.41,75592.13,0.0,-0.98573,1e-05,2.13106]
[1776740733941,47.41,75592.13,0.0,-0.98573,1e-05,2.13106]
[1776740734008,47.41,75591.97,0.0,-0.98575,1e-05,2.12905]
[1776740734535,47.41,75591.97,0.0,-0.98575,1e-05,2.12905]
[1776740734692,47.41,75591.97,0.0,-0.98575,1e-05,2.12905]
[1776740737253,47.41,75592.24,0.0,-0.98574,1e-05,2.12963]
[1776740737443,47.41,75592.24,0.0,-0.98574,1e-05,2.12963]
[1776740737537,47.41,75592.47,0.0,-0.98574,1e-05,2.13008]
[1776740738919,47.41,75592.47,0.0,-0.98574,1e-05,2.13008]
[1776740738945,47.41,75592.47,0.0,-0.98574,1e-05,2.13008]
[1776740744586,47.41,75592.11,0.0,-0.98574,1e-05,2.12987]
[1776740749621,47.41,75591.74,0.0,-0.98574,1e-05,2.12957]
[1776740752855,47.41,75591.71,0.0,-0.98574,1e-05,2.12952]
[1776740752937,47.41,75591.71,0.0,-0.98574,1e-05,2.12952]
[1776740753000,47.41,75591.71,0.0,-0.98574,1e-05,2.12968]
[1776740753639,47.41,75591.71,0.0,-0.98574,1e-05,2.12968]
[1776740753689,47.41,75591.71,0.0,-0.98574,1e-05,2.12968]
[1776740757446,47.41,75592.08,0.0,-0.98573,1e-05,2.13052]
[1776740757691,47.41,75592.08,0.0,-0.98573,1e-05,2.13052]
[1776740761708,47.42,75595.97,0.0,-0.98568,1e-05,2.13741]
[1776740762715,47.42,75605.11,0.0,-0.98556,1e-05,2.15306]
[1776740763722,47.42,75615.01,0.0,-0.98543,1e-05,2.17017]
[1776740764729,47.42,75618.17,0.0,-0.98539,1e-05,2.17562]
[1776740765736,47.42,75623.99,0.0,-0.98531,1e-05,2.18568]
[1776740767750,47.42,75626.71,0.0,-0.98528,1e-05,2.19032]
[1776740770773,47.41,75632.42,0.0,-0.9852,1e-05,2.20013]
[1776740772785,47.41,75628.38,0.0,-0.98526,1e-05,2.19297]
[1776740774799,47.41,75625.29,0.0,-0.9853,1e-05,2.18749]
[1776740775272,47.41,75625.29,0.0,-0.9853,1e-05,2.18749]
[1776740775437,47.41,75625.29,0.0,-0.9853,1e-05,2.18749]
[1776740775806,47.41,75625.88,0.0,-0.98529,1e-05,2.18848]
[1776740776733,47.41,75625.88,0.0,-0.98529,1e-05,2.18848]
[1776740776947,47.41,75625.88,0.0,-0.98529,1e-05,2.18848]
[1776740777009,47.41,75631.33,0.0,-0.98522,1e-05,2.19794]
[1776740777820,47.41,75634.81,0.0,-0.98517,1e-05,2.20396]
[1776740781149,47.41,75635.92,0.0,-0.98516,1e-05,2.20577]
[1776740781192,47.41,75635.92,0.0,-0.98516,1e-05,2.20577]
[1776740781203,47.41,75635.41,0.0,-0.98516,1e-05,2.20481]
[1776740781263,47.41,75635.41,0.0,-0.98516,1e-05,2.20481]
[1776740781438,47.41,75635.41,0.0,-0.98516,1e-05,2.20481]
[1776740786597,47.41,75633.69,0.0,-0.98519,1e-05,2.20152]
[1776740786690,47.41,75633.69,0.0,-0.98519,1e-05,2.20152]
[1776740786799,47.41,75633.69,0.0,-0.98519,1e-05,2.20152]
[1776740786937,47.41,75633.69,0.0,-0.98519,1e-05,2.20152]
[1776740787036,47.41,75631.89,0.0,-0.98521,1e-05,2.19832]
[1776740787890,47.41,75629.59,0.0,-0.98525,1e-05,2.19427]
[1776740793202,47.41,75630.78,0.0,-0.98524,1e-05,2.19417]
[1776740793232,47.41,75631.19,0.0,-0.98524,1e-05,2.19484]
[1776740793438,47.41,75631.19,0.0,-0.98524,1e-05,2.19484]
[1776740793610,47.41,75631.19,0.0,-0.98524,1e-05,2.19484]
[1776740793693,47.41,75631.19,0.0,-0.98524,1e-05,2.19484]
[1776740793932,47.41,75631.86,0.0,-0.98523,1e-05,2.19596]
[1776740798967,47.41,75633.16,0.0,-0.98522,1e-05,2.19799]
[1776740799832,47.41,75633.16,0.0,-0.98522,1e-05,2.19799]
[1776740799941,47.41,75633.16,0.0,-0.98522,1e-05,2.19799]
[1776740799973,47.41,75634.48,0.0,-0.9852,1e-05,2.20025]
[1776740800492,47.41,75634.48,0.0,-0.9852,1e-05,2.20025]
[1776740800689,47.41,75634.48,0.0,-0.9852,1e-05,2.20025]
[1776740800981,47.41,75636.66,0.0,-0.98517,1e-05,2.20401]
[1776740804500,47.41,75635.89,0.0,-0.98518,1e-05,2.20248]
[1776740804689,47.41,75635.89,0.0,-0.98518,1e-05,2.20248]
[1776740810044,47.41,75633.51,0.0,-0.98522,1e-05,2.198]
[1776740811636,47.41,75632.43,0.0,-0.98523,1e-05,2.19606]
[1776740811696,47.41,75632.43,0.0,-0.98523,1e-05,2.19606]
[1776740812945,47.41,75631.29,0.0,-0.98525,1e-05,2.19402]
[1776740813065,47.4,75630.71,0.0,-0.98525,1e-05,2.19297]
[1776740818100,47.4,75629.94,0.0,-0.98527,1e-05,2.19144]
[1776740821121,47.4,75628.56,0.0,-0.98528,1e-05,2.18897]
[1776740821262,47.4,75628.56,0.0,-0.98528,1e-05,2.18897]
[1776740821225,47.4,75624.7,0.0,-0.98534,1e-05,2.18224]
[1776740822132,47.4,75615.28,0.0,-0.98546,1e-05,2.16591]
[1776740823137,47.4,75612.04,0.0,-0.9855,1e-05,2.16034]
[1776740825611,47.4,75610.33,0.0,-0.98553,1e-05,2.15745]
[1776740825692,47.4,75610.33,0.0,-0.98553,1e-05,2.15745]
[1776740829039,47.4,75615.44,0.0,-0.98546,1e-05,2.16634]
[1776740829196,47.4,75615.44,0.0,-0.98546,1e-05,2.16634]
[1776740829207,47.4,75615.62,0.0,-0.98546,1e-05,2.16667]
[1776740832524,47.4,75614.5,0.0,-0.98547,1e-05,2.16476]
[1776740832694,47.4,75614.5,0.0,-0.98547,1e-05,2.16476]
[1776740838251,47.41,75614.04,0.0,-0.98548,1e-05,2.16411]
[1776740842005,47.41,75614.19,0.0,-0.98547,1e-05,2.16443]
[1776740842190,47.41,75614.19,0.0,-0.98547,1e-05,2.16443]
[1776740842279,47.41,75618.21,0.0,-0.98542,1e-05,2.17139]
[1776740845311,47.41,75620.46,0.0,-0.98539,1e-05,2.1753]
[1776740845434,47.41,75620.46,0.0,-0.98539,1e-05,2.1753]
[1776740845536,47.41,75620.6,0.0,-0.98539,1e-05,2.17555]
[1776740850522,47.41,75621.22,0.0,-0.98538,1e-05,2.17662]
[1776740850708,47.41,75621.22,0.0,-0.98538,1e-05,2.17662]
[1776740855410,47.41,75623.37,0.0,-0.98536,1e-05,2.17834]
[1776740855437,47.41,75623.37,0.0,-0.98536,1e-05,2.17834]
[1776740855512,47.41,75624.54,0.0,-0.98535,1e-05,2.18037]
[1776740857383,47.41,75627.66,0.0,-0.98531,1e-05,2.18577]
[1776740859398,47.41,75630.65,0.0,-0.98527,1e-05,2.19094]
[1776740864433,47.4,75629.31,0.0,-0.98529,1e-05,2.18849]
[1776740869468,47.4,75630.22,0.0,-0.98527,1e-05,2.19002]
[1776740873496,47.4,75633.59,0.0,-0.98523,1e-05,2.1958]
[1776740878530,47.4,75635.05,0.0,-0.98521,1e-05,2.19816]
[1776740884573,47.4,75632.36,0.0,-0.98525,1e-05,2.19321]
[1776740888602,47.4,75635.94,0.0,-0.9852,1e-05,2.1993]
[1776740892630,47.4,75638.2,0.0,-0.98517,1e-05,2.20302]
[1776740897665,47.4,75638.15,0.0,-0.98518,1e-05,2.20264]
[1776740902701,47.4,75639.62,0.0,-0.98516,1e-05,2.20493]
[1776740905722,47.4,75643.94,0.0,-0.9851,1e-05,2.21233]
[1776740910760,47.4,75643.27,0.0,-0.98511,1e-05,2.21082]
[1776740911765,47.4,75643.27,0.0,-0.98511,1e-05,2.21082]
[1776740911937,47.4,75643.27,0.0,-0.98511,1e-05,2.21082]
[1776740911964,47.39,75644.71,0.0,-0.98511,1e-05,2.21119]
[1776740913197,47.39,75644.71,0.0,-0.98511,1e-05,2.21119]
[1776740914936,47.39,75647.58,0.0,-0.98507,1e-05,2.21616]
[1776740919544,47.39,75645.88,0.0,-0.9851,1e-05,2.21269]
[1776740919616,47.39,75645.88,0.0,-0.9851,1e-05,2.21269]
[1776740919699,47.39,75645.88,0.0,-0.9851,1e-05,2.21269]
[1776740919824,47.39,75645.63,0.0,-0.9851,1e-05,2.21218]
[1776740924859,47.39,75645.94,0.0,-0.9851,1e-05,2.21238]
[1776740926812,47.39,75647.12,0.0,-0.98508,1e-05,2.21437]
[1776740926872,47.39,75647.12,0.0,-0.98508,1e-05,2.21437]
[1776740926935,47.39,75647.12,0.0,-0.98508,1e-05,2.21437]
[1776740927036,47.39,75647.22,0.0,-0.98508,1e-05,2.21447]
[1776740932915,47.39,75647.98,0.0,-0.98508,1e-05,2.21534]
[1776740934995,47.39,75648.19,0.0,-0.98508,1e-05,2.21563]
[1776740935172,47.39,75648.19,0.0,-0.98508,1e-05,2.21563]
[1776740935191,47.39,75648.19,0.0,-0.98508,1e-05,2.21563]
[1776740935273,47.39,75648.37,0.0,-0.98507,1e-05,2.21587]
[1776740940972,47.39,75646.03,0.0,-0.98511,1e-05,2.21128]
[1776740942346,47.39,75646.03,0.0,-0.98511,1e-05,2.21128]
[1776740942430,47.38,75646.21,0.0,-0.98511,1e-05,2.21152]
[1776740942438,47.38,75646.21,0.0,-0.98511,1e-05,2.21152]
[1776740942986,47.38,75645.42,0.0,-0.98512,1e-05,2.21007]
[1776740945886,47.38,75645.53,0.0,-0.98512,1e-05,2.21012]
[1776740945944,47.38,75645.53,0.0,-0.98512,1e-05,2.21012]
[1776740946051,47.38,75645.53,0.0,-0.98512,1e-05,2.21012]
[1776740946189,47.38,75645.53,0.0,-0.98512,1e-05,2.21012]
[1776740946290,47.38,75639.44,0.0,-0.9852,1e-05,2.19939]
[1776740947014,47.38,75634.1,0.0,-0.98527,1e-05,2.19002]
[1776740948705,47.38,75634.89,0.0,-0.98526,1e-05,2.19136]
[1776740948938,47.38,75634.89,0.0,-0.98526,1e-05,2.19136]
[1776740954066,47.38,75634.38,0.0,-0.98527,1e-05,2.19025]
[1776740957929,47.38,75634.23,0.0,-0.98527,1e-05,2.18987]
[1776740957941,47.38,75634.23,0.0,-0.98527,1e-05,2.18987]
[1776740957975,47.38,75634.23,0.0,-0.98527,1e-05,2.18987]
[1776740958194,47.38,75634.23,0.0,-0.98527,1e-05,2.18987]
[1776740958216,47.38,75634.37,0.0,-0.98527,1e-05,2.19008]
[1776740963975,47.38,75633.98,0.0,-0.98528,1e-05,2.1892]
[1776740964191,47.38,75633.98,0.0,-0.98528,1e-05,2.1892]
[1776740967170,47.38,75636.91,0.0,-0.98524,1e-05,2.19414]
[1776740972205,47.38,75635.62,0.0,-0.98527,1e-05,2.18963]
[1776740973343,47.38,75635.62,0.0,-0.98527,1e-05,2.18963]
[1776740973383,47.38,75635.62,0.0,-0.98527,1e-05,2.18963]
[1776740973212,47.38,75630.11,0.0,-0.98535,1e-05,2.18001]
[1776740973439,47.38,75630.11,0.0,-0.98535,1e-05,2.18001]
[1776740974219,47.38,75630.23,0.0,-0.98535,1e-05,2.1802]
[1776740979335,47.38,75630.68,0.0,-0.98534,1e-05,2.1809]
[1776740979395,47.38,75630.68,0.0,-0.98534,1e-05,2.1809]
[1776740979427,47.38,75630.65,0.0,-0.98534,1e-05,2.18083]
[1776740979441,47.38,75630.65,0.0,-0.98534,1e-05,2.18083]
[1776740985297,47.38,75628.62,0.0,-0.98537,1e-05,2.17725]
[1776740987184,47.38,75628.62,0.0,-0.98537,1e-05,2.17725]
[1776740987303,47.38,75628.62,0.0,-0.98537,1e-05,2.17725]
[1776740987435,47.38,75628.62,0.0,-0.98537,1e-05,2.17725]
[1776740987311,47.38,75629.12,0.0,-0.98536,1e-05,2.17811]
[1776740992345,47.38,75628.17,0.0,-0.98537,1e-05,2.17645]
[1776740993841,47.38,75628.17,0.0,-0.98537,1e-05,2.17645]
[1776740993902,47.38,75628.17,0.0,-0.98537,1e-05,2.17645]
[1776740993944,47.38,75628.17,0.0,-0.98537,1e-05,2.17645]
[1776740994360,47.38,75628.03,0.0,-0.98538,1e-05,2.17621]
[1776741002416,47.38,75628.21,0.0,-0.98537,1e-05,2.17655]
[1776741006118,47.38,75627.96,0.0,-0.98538,1e-05,2.17613]
[1776741006164,47.38,75627.96,0.0,-0.98538,1e-05,2.17613]
[1776741006194,47.38,75627.96,0.0,-0.98538,1e-05,2.17613]
[1776741006444,47.38,75628.66,0.0,-0.98537,1e-05,2.17735]
[1776741007451,47.38,75622.93,0.0,-0.98544,1e-05,2.16744]
[1776741008270,47.38,75622.93,0.0,-0.98544,1e-05,2.16744]
[1776741008330,47.38,75622.93,0.0,-0.98544,1e-05,2.16744]
[1776741008439,47.38,75622.93,0.0,-0.98544,1e-05,2.16744]
[1776741008458,47.38,75621.73,0.0,-0.98546,1e-05,2.16538]
[1776741010553,47.38,75619.0,0.0,-0.9855,1e-05,2.1607]
[1776741010598,47.38,75619.0,0.0,-0.9855,1e-05,2.1607]
[1776741010699,47.38,75619.0,0.0,-0.9855,1e-05,2.1607]
[1776741010788,47.38,75625.52,0.0,-0.98541,1e-05,2.172]
[1776741011479,47.38,75629.52,0.0,-0.98536,1e-05,2.17895]
[1776741015076,47.38,75628.08,0.0,-0.98537,1e-05,2.17647]
[1776741015123,47.38,75628.08,0.0,-0.98537,1e-05,2.17647]
[1776741015194,47.38,75628.08,0.0,-0.98537,1e-05,2.17647]
[1776741015276,47.38,75627.87,0.0,-0.98538,1e-05,2.17613]
[1776741015506,47.38,75631.86,0.0,-0.98532,1e-05,2.18305]
[1776741016514,47.38,75638.8,0.0,-0.98523,1e-05,2.19514]
[1776741017980,47.38,75638.8,0.0,-0.98523,1e-05,2.19514]
[1776741018032,47.38,75638.8,0.0,-0.98523,1e-05,2.19514]
[1776741018203,47.38,75638.8,0.0,-0.98523,1e-05,2.19514]
[1776741018255,47.38,75643.19,0.0,-0.98517,1e-05,2.20276]
[1776741022884,47.38,75645.34,0.0,-0.98514,1e-05,2.20641]
[1776741022944,47.38,75645.34,0.0,-0.98514,1e-05,2.20641]
[1776741023014,47.38,75645.34,0.0,-0.98514,1e-05,2.20641]
[1776741023191,47.38,75645.34,0.0,-0.98514,1e-05,2.20641]
[1776741023269,47.38,75647.65,0.0,-0.98511,1e-05,2.21037]
[1776741029126,47.38,75646.7,0.0,-0.98513,1e-05,2.2085]
[1776741029194,47.38,75646.7,0.0,-0.98513,1e-05,2.2085]
[1776741034644,47.37,75648.23,0.0,-0.98512,1e-05,2.20882]
[1776741035629,47.37,75648.23,0.0,-0.98512,1e-05,2.20882]
[1776741035639,47.37,75648.23,0.0,-0.98512,1e-05,2.20882]
[1776741035694,47.37,75648.23,0.0,-0.98512,1e-05,2.20882]
[1776741035730,47.37,75649.47,0.0,-0.98511,1e-05,2.21095]
[1776741038132,47.37,75649.87,0.0,-0.9851,1e-05,2.21159]
[1776741038204,47.37,75649.87,0.0,-0.9851,1e-05,2.21159]
[1776741038216,47.37,75649.87,0.0,-0.9851,1e-05,2.21159]
[1776741038435,47.37,75649.87,0.0,-0.9851,1e-05,2.21159]
[1776741038437,47.37,75652.74,0.0,-0.98506,1e-05,2.2165]
[1776741043709,47.37,75651.7,0.0,-0.98508,1e-05,2.21433]
[1776741045976,47.37,75652.6,0.0,-0.98507,1e-05,2.21585]
[1776741046190,47.37,75652.6,0.0,-0.98507,1e-05,2.21585]
[1776741049751,47.37,75647.17,0.0,-0.98514,1e-05,2.20599]
[1776741052467,47.37,75647.32,0.0,-0.98514,1e-05,2.2062]
[1776741052514,47.37,75647.2,0.0,-0.98515,1e-05,2.20594]
[1776741052688,47.37,75647.2,0.0,-0.98515,1e-05,2.20594]
[1776741052771,47.37,75647.17,0.0,-0.98515,1e-05,2.20584]
[1776741055884,47.37,75646.51,0.0,-0.98516,1e-05,2.20458]
[1776741055893,47.37,75646.51,0.0,-0.98516,1e-05,2.20458]
[1776741055945,47.37,75646.51,0.0,-0.98516,1e-05,2.20458]
[1776741055985,47.37,75649.09,0.0,-0.98512,1e-05,2.20901]
[1776741057807,47.37,75652.03,0.0,-0.98508,1e-05,2.21412]
[1776741060411,47.37,75651.81,0.0,-0.98509,1e-05,2.21367]
[1776741060438,47.37,75651.81,0.0,-0.98509,1e-05,2.21367]
[1776741060489,47.37,75651.81,0.0,-0.98509,1e-05,2.21367]
[1776741060687,47.37,75650.12,0.0,-0.98511,1e-05,2.21057]
[1776741060828,47.37,75647.35,0.0,-0.98515,1e-05,2.20571]
[1776741061841,47.37,75644.2,0.0,-0.98519,1e-05,2.20013]
[1776741062787,47.37,75644.2,0.0,-0.98519,1e-05,2.20013]
[1776741062937,47.37,75644.2,0.0,-0.98519,1e-05,2.20013]
[1776741062996,47.37,75640.6,0.0,-0.98524,1e-05,2.19375]
[1776741068888,47.37,75638.41,0.0,-0.98527,1e-05,2.18981]
[1776741073923,47.37,75638.5,0.0,-0.98527,1e-05,2.18985]
[1776741075085,47.37,75638.5,0.0,-0.98527,1e-05,2.18985]
[1776741075133,47.37,75638.5,0.0,-0.98527,1e-05,2.18985]
[1776741075194,47.37,75638.5,0.0,-0.98527,1e-05,2.18985]
[1776741075234,47.37,75638.5,0.0,-0.98527,1e-05,2.18983]
[1776741076944,47.37,75646.62,0.0,-0.98516,1e-05,2.204]
[1776741077622,47.37,75646.62,0.0,-0.98516,1e-05,2.204]
[1776741077677,47.37,75646.62,0.0,-0.98516,1e-05,2.204]
[1776741077695,47.37,75646.62,0.0,-0.98516,1e-05,2.204]
[1776741077951,47.37,75651.92,0.0,-0.98509,1e-05,2.21324]
[1776741079464,47.37,75651.92,0.0,-0.98509,1e-05,2.21324]
[1776741079508,47.37,75651.92,0.0,-0.98509,1e-05,2.21324]
[1776741079496,47.37,75657.55,0.0,-0.98501,1e-05,2.22309]
[1776741079688,47.37,75657.55,0.0,-0.98501,1e-05,2.22309]
[1776741079965,47.37,75660.47,0.0,-0.98497,1e-05,2.22817]
[1776741081980,47.36,75657.43,0.0,-0.98502,1e-05,2.22264]
[1776741083021,47.36,75657.43,0.0,-0.98502,1e-05,2.22264]
[1776741083096,47.36,75657.43,0.0,-0.98502,1e-05,2.22264]
[1776741083198,47.36,75657.43,0.0,-0.98502,1e-05,2.22264]
[1776741083238,47.36,75656.34,0.0,-0.98503,1e-05,2.22064]
[1776741083993,47.36,75653.34,0.0,-0.98507,1e-05,2.2153]
[1776741086771,47.36,75652.83,0.0,-0.98508,1e-05,2.21428]
[1776741086921,47.36,75652.83,0.0,-0.98508,1e-05,2.21428]
[1776741086943,47.36,75652.83,0.0,-0.98508,1e-05,2.21428]
[1776741087015,47.36,75649.05,0.0,-0.98513,1e-05,2.20758]
[1776741092054,47.36,75648.55,0.0,-0.98515,1e-05,2.20444]
[1776741094624,47.36,75647.75,0.0,-0.98517,1e-05,2.20295]
[1776741094695,47.36,75647.75,0.0,-0.98517,1e-05,2.20295]
[1776741094719,47.36,75647.75,0.0,-0.98517,1e-05,2.20295]
[1776741094937,47.36,75647.75,0.0,-0.98517,1e-05,2.20295]
[1776741095075,47.36,75647.16,0.0,-0.98517,1e-05,2.20187]
[1776741100110,47.36,75646.58,0.0,-0.98518,1e-05,2.20064]
[1776741105145,47.36,75648.21,0.0,-0.98516,1e-05,2.20328]
[1776741110181,47.36,75649.32,0.0,-0.98515,1e-05,2.20498]
[1776741116223,47.36,75649.36,0.0,-0.98515,1e-05,2.20474]
[1776741116844,47.36,75649.36,0.0,-0.98515,1e-05,2.20474]
[1776741116940,47.36,75649.36,0.0,-0.98515,1e-05,2.20474]
[1776741122265,47.36,75651.35,0.0,-0.98513,1e-05,2.2079]
[1776741124587,47.35,75651.28,0.0,-0.98513,1e-05,2.20765]
[1776741124690,47.35,75651.28,0.0,-0.98513,1e-05,2.20765]
[1776741124697,47.35,75651.28,0.0,-0.98513,1e-05,2.20765]
[1776741124938,47.35,75651.28,0.0,-0.98513,1e-05,2.20765]
[1776741125286,47.35,75651.26,0.0,-0.98513,1e-05,2.20756]
[1776741129343,47.35,75648.57,0.0,-0.98517,1e-05,2.2026]
[1776741130424,47.35,75648.57,0.0,-0.98517,1e-05,2.2026]
[1776741130442,47.35,75648.57,0.0,-0.98517,1e-05,2.2026]
[1776741134558,47.35,75646.9,0.0,-0.98519,1e-05,2.19948]
[1776741134659,47.35,75645.78,0.0,-0.98521,1e-05,2.19747]
[1776741134688,47.35,75645.78,0.0,-0.98521,1e-05,2.19747]
[1776741135385,47.35,75639.1,0.0,-0.9853,1e-05,2.18577]
[1776741137399,47.35,75636.75,0.0,-0.98533,1e-05,2.18163]
[1776741137908,47.35,75636.75,0.0,-0.98533,1e-05,2.18163]
[1776741137941,47.35,75636.75,0.0,-0.98533,1e-05,2.18163]
[1776741138406,47.35,75635.41,0.0,-0.98535,1e-05,2.17928]
[1776741143441,47.35,75636.85,0.0,-0.98533,1e-05,2.18171]
[1776741144838,47.35,75636.55,0.0,-0.98533,1e-05,2.18118]
[1776741144938,47.35,75636.55,0.0,-0.98533,1e-05,2.18118]
[1776741145465,47.35,75624.62,0.0,-0.98549,1e-05,2.1605]
[1776741146471,47.35,75618.53,0.0,-0.98557,1e-05,2.15004]
[1776741147478,47.35,75612.95,0.0,-0.98565,1e-05,2.14051]
[1776741149148,47.35,75613.48,0.0,-0.98564,1e-05,2.14148]
[1776741150274,47.35,75613.7,0.0,-0.98564,1e-05,2.14192]
[1776741150434,47.35,75613.7,0.0,-0.98564,1e-05,2.14192]
[1776741150499,47.35,75614.13,0.0,-0.98563,1e-05,2.14271]
[1776741155533,47.35,75614.41,0.0,-0.98564,1e-05,2.14152]
[1776741160569,47.36,75614.47,0.0,-0.98563,1e-05,2.14194]
[1776741163814,47.36,75614.47,0.0,-0.98563,1e-05,2.14214]
[1776741163940,47.36,75614.47,0.0,-0.98563,1e-05,2.14214]
[1776741166222,47.36,75616.29,0.0,-0.98561,1e-05,2.1454]
[1776741166437,47.36,75616.29,0.0,-0.98561,1e-05,2.1454]
[1776741166611,47.36,75616.65,0.0,-0.9856,1e-05,2.14608]
[1776741168617,47.36,75617.63,0.0,-0.98559,1e-05,2.14782]
[1776741168786,47.36,75613.77,0.0,-0.98564,1e-05,2.14126]
[1776741170656,47.36,75607.43,0.0,-0.98572,1e-05,2.13056]
[1776741172623,47.36,75607.43,0.0,-0.98572,1e-05,2.13056]
[1776741171663,47.36,75596.42,0.0,-0.98586,1e-05,2.11192]
[1776741172670,47.36,75589.8,0.0,-0.98595,1e-05,2.10085]
[1776741173677,47.36,75585.11,0.0,-0.98601,1e-05,2.09308]
[1776741178712,47.36,75586.56,0.0,-0.98598,1e-05,2.09628]
[1776741181736,47.37,75582.89,0.0,-0.98603,1e-05,2.09054]
[1776741182743,47.37,75575.48,0.0,-0.98612,1e-05,2.07827]
[1776741183749,47.37,75574.45,0.0,-0.98613,1e-05,2.07672]
[1776741186614,47.37,75574.36,0.0,-0.98613,1e-05,2.07675]
[1776741186688,47.37,75574.34,0.0,-0.98613,1e-05,2.0769]
[1776741186841,47.37,75574.34,0.0,-0.98613,1e-05,2.0769]
[1776741186936,47.37,75574.34,0.0,-0.98613,1e-05,2.0769]
[1776741186946,47.37,75574.13,0.0,-0.98613,1e-05,2.07673]
[1776741188785,47.37,75569.67,0.0,-0.98618,1e-05,2.06965]
[1776741193820,47.38,75574.32,0.0,-0.98612,1e-05,2.07838]
[1776741195595,47.38,75574.32,0.0,-0.98612,1e-05,2.07838]
[1776741195691,47.38,75576.54,0.0,-0.98609,1e-05,2.08246]
[1776741195834,47.38,75579.88,0.0,-0.98604,1e-05,2.08806]
[1776741202613,47.38,75580.45,0.0,-0.98603,1e-05,2.08951]
[1776741202687,47.38,75581.12,0.0,-0.98602,1e-05,2.09111]
[1776741202806,47.38,75581.12,0.0,-0.98602,1e-05,2.09111]
[1776741202940,47.38,75581.12,0.0,-0.98602,1e-05,2.09111]
[1776741202961,47.38,75583.43,0.0,-0.98599,1e-05,2.09516]
[1776741206911,47.39,75586.36,0.0,-0.98595,1e-05,2.10069]
[1776741207990,47.39,75586.36,0.0,-0.98595,1e-05,2.10069]
[1776741208189,47.39,75586.36,0.0,-0.98595,1e-05,2.10069]
[1776741213959,47.39,75587.96,0.0,-0.98593,1e-05,2.10245]
[1776741215942,47.39,75588.1,0.0,-0.98593,1e-05,2.10283]
[1776741216191,47.39,75588.1,0.0,-0.98593,1e-05,2.10283]
[1776741216869,47.39,75588.1,0.0,-0.98593,1e-05,2.10311]
[1776741216937,47.39,75588.1,0.0,-0.98593,1e-05,2.10311]
[1776741216980,47.39,75586.85,0.0,-0.98594,1e-05,2.101]
[1776741221227,47.39,75586.68,0.0,-0.98594,1e-05,2.10115]
[1776741221440,47.39,75586.68,0.0,-0.98594,1e-05,2.10115]
[1776741223023,47.4,75589.81,0.0,-0.9859,1e-05,2.10688]
[1776741223828,47.4,75589.81,0.0,-0.9859,1e-05,2.10688]
[1776741223935,47.4,75589.81,0.0,-0.9859,1e-05,2.10688]
[1776741224030,47.4,75592.13,0.0,-0.98587,1e-05,2.11095]
[1776741228058,47.4,75593.97,0.0,-0.98584,1e-05,2.11459]
[1776741230362,47.4,75593.87,0.0,-0.98584,1e-05,2.11454]
[1776741230435,47.4,75593.87,0.0,-0.98584,1e-05,2.11454]
[1776741236114,47.4,75596.0,0.0,-0.9858,1e-05,2.11913]
[1776741241149,47.41,75596.73,0.0,-0.98579,1e-05,2.12092]
[1776741244514,47.41,75596.63,0.0,-0.98579,1e-05,2.12097]
[1776741244641,47.41,75596.63,0.0,-0.98579,1e-05,2.12097]
[1776741244697,47.41,75596.63,0.0,-0.98579,1e-05,2.12097]
[1776741245177,47.41,75593.03,0.0,-0.98583,1e-05,2.11508]
[1776741248198,47.41,75595.68,0.0,-0.9858,1e-05,2.11992]
[1776741253234,47.41,75595.78,0.0,-0.98579,1e-05,2.12063]
[1776741256934,47.41,75595.63,0.0,-0.98579,1e-05,2.12069]
[1776741257188,47.41,75595.63,0.0,-0.98579,1e-05,2.12069]
[1776741257779,47.41,75596.92,0.0,-0.98577,1e-05,2.12298]
[1776741257937,47.41,75596.92,0.0,-0.98577,1e-05,2.12298]
[1776741258268,47.42,75598.7,0.0,-0.98575,1e-05,2.12611]
[1776741261289,47.42,75595.28,0.0,-0.98579,1e-05,2.12059]
[1776741267331,47.42,75594.7,0.0,-0.98579,1e-05,2.12024]
[1776741268849,47.42,75594.7,0.0,-0.98579,1e-05,2.12024]
[1776741268937,47.42,75594.7,0.0,-0.98579,1e-05,2.12024]
[1776741274380,47.42,75594.42,0.0,-0.98581,1e-05,2.11852]
[1776741277401,47.42,75597.23,0.0,-0.98577,1e-05,2.12361]
[1776741280737,47.42,75599.03,0.0,-0.98574,1e-05,2.12686]
[1776741280935,47.43,75599.07,0.0,-0.98574,1e-05,2.12701]
[1776741281519,47.43,75599.07,0.0,-0.98574,1e-05,2.12701]
[1776741281690,47.43,75599.07,0.0,-0.98574,1e-05,2.12701]
[1776741281620,47.43,75599.57,0.0,-0.98573,1e-05,2.12795]
[1776741288478,47.43,75600.31,0.0,-0.98572,1e-05,2.12984]
[1776741294520,47.43,75600.73,0.0,-0.98571,1e-05,2.13107]
[1776741296534,47.43,75595.5,0.0,-0.98578,1e-05,2.12234]
[1776741298547,47.43,75592.82,0.0,-0.98581,1e-05,2.11799]
[1776741301316,47.43,75592.14,0.0,-0.98582,1e-05,2.11705]
[1776741301439,47.43,75592.14,0.0,-0.98582,1e-05,2.11705]
[1776741305657,47.44,75590.15,0.0,-0.98584,1e-05,2.11411]
[1776741305690,47.44,75590.15,0.0,-0.98584,1e-05,2.11411]
[1776741305683,47.44,75591.01,0.0,-0.98583,1e-05,2.11568]
[1776741309626,47.44,75596.81,0.0,-0.98575,1e-05,2.12594]
[1776741310633,47.44,75602.17,0.0,-0.98568,1e-05,2.13517]
[1776741317683,47.44,75602.1,0.0,-0.98567,1e-05,2.13554]
[1776741322036,47.44,75600.11,0.0,-0.9857,1e-05,2.13241]
[1776741322200,47.44,75600.11,0.0,-0.9857,1e-05,2.13241]
[1776741322718,47.44,75595.83,0.0,-0.98575,1e-05,2.1252]
[1776741324736,47.44,75598.66,0.0,-0.98572,1e-05,2.13018]
[1776741329771,47.44,75600.45,0.0,-0.98569,1e-05,2.1336]
[1776741335208,47.45,75600.71,0.0,-0.9857,1e-05,2.13237]
[1776741335436,47.45,75600.71,0.0,-0.9857,1e-05,2.13237]
[1776741335498,47.45,75601.13,0.0,-0.98569,1e-05,2.13325]
[1776741337835,47.45,75608.54,0.0,-0.98559,1e-05,2.14606]
[1776741339849,47.45,75611.39,0.0,-0.98555,1e-05,2.15105]
[1776741344883,47.45,75612.7,0.0,-0.98553,1e-05,2.15352]
[1776741346298,47.45,75612.7,0.0,-0.98553,1e-05,2.15352]
[1776741346702,47.45,75612.7,0.0,-0.98553,1e-05,2.15352]
[1776741349512,47.45,75613.32,0.0,-0.98552,1e-05,2.15471]
[1776741349687,47.45,75613.32,0.0,-0.98552,1e-05,2.15471]
[1776741349694,47.45,75613.56,0.0,-0.98552,1e-05,2.1552]
[1776741350846,47.45,75614.67,0.0,-0.98551,1e-05,2.15711]
[1776741350936,47.45,75614.67,0.0,-0.98551,1e-05,2.15711]
[1776741355960,47.45,75615.38,0.0,-0.9855,1e-05,2.15854]
[1776741360777,47.45,75616.59,0.0,-0.98548,1e-05,2.16072]
[1776741360934,47.45,75617.02,0.0,-0.98547,1e-05,2.16149]
[1776741360995,47.45,75617.16,0.0,-0.98547,1e-05,2.16176]
[1776741361895,47.45,75617.16,0.0,-0.98547,1e-05,2.16176]
[1776741361934,47.45,75617.16,0.0,-0.98547,1e-05,2.16176]
[1776741369054,47.45,75619.55,0.0,-0.98544,1e-05,2.16612]
[1776741370249,47.45,75619.55,0.0,-0.98544,1e-05,2.16612]
[1776741370434,47.45,75619.55,0.0,-0.98544,1e-05,2.16612]
[1776741370441,47.45,75622.1,0.0,-0.9854,1e-05,2.17057]
[1776741372632,47.45,75622.03,0.0,-0.9854,1e-05,2.17045]
[1776741372698,47.45,75622.03,0.0,-0.9854,1e-05,2.17045]
[1776741376701,47.45,75619.94,0.0,-0.98543,1e-05,2.16693]
[1776741376800,47.45,75619.49,0.0,-0.98544,1e-05,2.1662]
[1776741376935,47.45,75619.49,0.0,-0.98544,1e-05,2.1662]
[1776741377110,47.45,75618.3,0.0,-0.98545,1e-05,2.16415]
[1776741377985,47.45,75618.3,0.0,-0.98545,1e-05,2.16415]
[1776741378191,47.45,75618.3,0.0,-0.98545,1e-05,2.16415]
[1776741384158,47.45,75618.21,0.0,-0.98545,1e-05,2.16421]
[1776741393222,47.46,75618.62,0.0,-0.98546,1e-05,2.16321]
[1776741398257,47.46,75619.93,0.0,-0.98544,1e-05,2.16563]
[1776741400949,47.46,75620.21,0.0,-0.98543,1e-05,2.16621]
[1776741401194,47.46,75620.21,0.0,-0.98543,1e-05,2.16621]
[1776741401278,47.46,75619.96,0.0,-0.98544,1e-05,2.16581]
[1776741402606,47.46,75619.96,0.0,-0.98544,1e-05,2.16581]
[1776741402691,47.46,75619.96,0.0,-0.98544,1e-05,2.16581]
[1776741408326,47.46,75620.77,0.0,-0.98542,1e-05,2.16744]
[1776741408986,47.46,75620.77,0.0,-0.98542,1e-05,2.16744]
[1776741409193,47.46,75620.77,0.0,-0.98542,1e-05,2.16744]
[1776741409334,47.46,75620.98,0.0,-0.98542,1e-05,2.16784]
[1776741410222,47.46,75620.98,0.0,-0.98542,1e-05,2.16784]
[1776741410437,47.46,75620.98,0.0,-0.98542,1e-05,2.16784]
[1776741415757,47.46,75621.18,0.0,-0.98542,1e-05,2.16834]
[1776741415828,47.46,75621.26,0.0,-0.98542,1e-05,2.16851]
[1776741415939,47.46,75621.26,0.0,-0.98542,1e-05,2.16851]
[1776741416392,47.46,75624.47,0.0,-0.98537,1e-05,2.17409]
[1776741417040,47.46,75624.47,0.0,-0.98537,1e-05,2.17409]
[1776741417193,47.46,75624.47,0.0,-0.98537,1e-05,2.17409]
[1776741418406,47.46,75629.39,0.0,-0.98531,1e-05,2.18267]
[1776741420420,47.46,75631.67,0.0,-0.98528,1e-05,2.18664]
[1776741424178,47.46,75633.47,0.0,-0.98525,1e-05,2.18977]
[1776741424192,47.46,75633.47,0.0,-0.98525,1e-05,2.18977]
[1776741424448,47.46,75634.92,0.0,-0.98523,1e-05,2.19229]
[1776741425266,47.46,75634.92,0.0,-0.98523,1e-05,2.19229]
[1776741425438,47.46,75634.92,0.0,-0.98523,1e-05,2.19229]
[1776741428476,47.46,75638.75,0.0,-0.98518,1e-05,2.19891]
[1776741429483,47.46,75645.65,0.0,-0.98509,1e-05,2.21096]
[1776741430490,47.46,75652.23,0.0,-0.985,1e-05,2.22247]
[1776741431340,47.46,75652.23,0.0,-0.985,1e-05,2.22247]
[1776741431436,47.46,75652.23,0.0,-0.985,1e-05,2.22247]
[1776741431497,47.46,75653.89,0.0,-0.98498,1e-05,2.22533]
[1776741433153,47.46,75653.71,0.0,-0.98498,1e-05,2.22493]
[1776741433188,47.46,75653.71,0.0,-0.98498,1e-05,2.22493]
[1776741438545,47.46,75655.85,0.0,-0.98496,1e-05,2.22824]
[1776741441805,47.46,75657.05,0.0,-0.98494,1e-05,2.23019]
[1776741441899,47.45,75657.05,0.0,-0.98494,1e-05,2.2301]
[1776741441934,47.45,75657.05,0.0,-0.98494,1e-05,2.2301]
[1776741442574,47.45,75657.32,0.0,-0.98494,1e-05,2.2305]
[1776741444545,47.45,75657.63,0.0,-0.98493,1e-05,2.23096]
[1776741444694,47.45,75657.63,0.0,-0.98493,1e-05,2.23096]
[1776741445595,47.45,75654.44,0.0,-0.98498,1e-05,2.22515]
[1776741446609,47.45,75654.44,0.0,-0.98498,1e-05,2.22515]
[1776741446693,47.45,75654.44,0.0,-0.98498,1e-05,2.22515]
[1776741446710,47.45,75650.26,0.0,-0.98504,1e-05,2.21772]
[1776741447609,47.45,75645.22,0.0,-0.98511,1e-05,2.20881]
[1776741447955,47.45,75645.22,0.0,-0.98511,1e-05,2.20881]
[1776741448195,47.45,75645.22,0.0,-0.98511,1e-05,2.20881]
[1776741453577,47.45,75641.43,0.0,-0.98517,1e-05,2.19992]
[1776741453694,47.45,75641.43,0.0,-0.98517,1e-05,2.19992]
[1776741459692,47.45,75642.05,0.0,-0.98517,1e-05,2.20075]
[1776741460700,47.45,75644.45,0.0,-0.98513,1e-05,2.20491]
[1776741463169,47.45,75645.36,0.0,-0.98512,1e-05,2.20642]
[1776741463191,47.45,75645.36,0.0,-0.98512,1e-05,2.20642]
[1776741464689,47.45,75645.12,0.0,-0.98513,1e-05,2.20595]
[1776741464750,47.45,75645.12,0.0,-0.98513,1e-05,2.20591]
[1776741469768,47.45,75645.53,0.0,-0.98512,1e-05,2.20641]
[1776741471629,47.45,75645.72,0.0,-0.98512,1e-05,2.2067]
[1776741471699,47.45,75645.72,0.0,-0.98512,1e-05,2.2067]
[1776741476817,47.45,75646.37,0.0,-0.98511,1e-05,2.20758]
[1776741482859,47.45,75646.16,0.0,-0.98512,1e-05,2.20697]
[1776741486496,47.45,75647.23,0.0,-0.9851,1e-05,2.20872]
[1776741486694,47.45,75647.23,0.0,-0.9851,1e-05,2.20872]
[1776741487483,47.45,75647.33,0.0,-0.9851,1e-05,2.20885]
[1776741487688,47.45,75647.33,0.0,-0.9851,1e-05,2.20885]
[1776741487894,47.45,75646.93,0.0,-0.98511,1e-05,2.20811]
[1776741490915,47.44,75643.82,0.0,-0.98515,1e-05,2.20255]
[1776741491922,47.44,75638.98,0.0,-0.98522,1e-05,2.19407]
[1776741492928,47.44,75634.97,0.0,-0.98527,1e-05,2.18707]
[1776741494090,47.44,75632.12,0.0,-0.98531,1e-05,2.18211]
[1776741494205,47.44,75632.12,0.0,-0.98531,1e-05,2.18211]
[1776741499978,47.44,75631.05,0.0,-0.98532,1e-05,2.18033]
[1776741504009,47.45,75620.99,0.0,-0.98546,1e-05,2.163]
[1776741505014,47.45,75620.06,0.0,-0.98547,1e-05,2.16145]
[1776741506024,47.45,75614.36,0.0,-0.98554,1e-05,2.15169]
[1776741507028,47.45,75606.91,0.0,-0.98564,1e-05,2.13899]
[1776741508035,47.45,75604.8,0.0,-0.98567,1e-05,2.13547]
[1776741511745,47.45,75602.5,0.0,-0.9857,1e-05,2.13174]
[1776741511940,47.45,75602.5,0.0,-0.9857,1e-05,2.13174]
[1776741512996,47.45,75602.43,0.0,-0.98571,1e-05,2.12984]
[1776741513190,47.45,75602.16,0.0,-0.98571,1e-05,2.12938]
[1776741513291,47.45,75597.81,0.0,-0.98577,1e-05,2.12208]
[1776741516101,47.45,75596.39,0.0,-0.98578,1e-05,2.11991]
[1776741516200,47.45,75596.39,0.0,-0.98578,1e-05,2.11991]
[1776741522133,47.45,75597.76,0.0,-0.98576,1e-05,2.12305]
[1776741527168,47.46,75597.38,0.0,-0.98576,1e-05,2.12296]
[1776741530188,47.46,75592.86,0.0,-0.98582,1e-05,2.11562]
[1776741531196,47.46,75587.19,0.0,-0.98589,1e-05,2.10615]
[1776741533210,47.46,75584.67,0.0,-0.98592,1e-05,2.10217]
[1776741534931,47.46,75584.67,0.0,-0.98592,1e-05,2.10217]
[1776741535189,47.46,75584.52,0.0,-0.98592,1e-05,2.10207]
[1776741536972,47.46,75584.52,0.0,-0.98592,1e-05,2.10221]
[1776741537192,47.46,75584.52,0.0,-0.98592,1e-05,2.10221]
[1776741537238,47.46,75580.97,0.0,-0.98596,1e-05,2.09653]
[1776741540266,47.46,75577.4,0.0,-0.986,1e-05,2.091]
[1776741541267,47.47,75573.89,0.0,-0.98605,1e-05,2.08527]
[1776741542281,47.47,75567.48,0.0,-0.98613,1e-05,2.07472]
[1776741543288,47.47,75557.15,0.0,-0.98626,1e-05,2.05771]
[1776741544295,47.47,75547.82,0.0,-0.98637,1e-05,2.04248]
[1776741545302,47.47,75547.84,0.0,-0.98637,1e-05,2.04274]
[1776741546321,47.47,75546.07,0.0,-0.98639,1e-05,2.04007]
[1776741547321,47.47,75540.45,0.0,-0.98646,1e-05,2.03108]
[1776741548328,47.47,75535.37,0.0,-0.98652,1e-05,2.02301]
[1776741550342,47.47,75533.14,0.0,-0.98655,1e-05,2.01992]
[1776741552356,47.48,75536.75,0.0,-0.9865,1e-05,2.02639]
[1776741556159,47.48,75536.88,0.0,-0.98649,1e-05,2.02743]
[1776741556193,47.48,75536.88,0.0,-0.98649,1e-05,2.02743]
[1776741561419,47.49,75537.63,0.0,-0.98647,1e-05,2.03026]
[1776741566454,47.5,75534.6,0.0,-0.98649,1e-05,2.02687]
[1776741567850,47.5,75534.6,0.0,-0.98649,1e-05,2.02687]
[1776741567936,47.5,75534.6,0.0,-0.98649,1e-05,2.02687]
[1776741570555,47.5,75537.05,0.0,-0.98646,1e-05,2.03168]
[1776741570691,47.5,75537.05,0.0,-0.98646,1e-05,2.03168]
[1776741570756,47.5,75537.63,0.0,-0.98645,1e-05,2.03289]
[1776741572326,47.5,75537.99,0.0,-0.98645,1e-05,2.03156]
[1776741572441,47.5,75537.99,0.0,-0.98645,1e-05,2.03156]
[1776741579633,47.51,75539.04,0.0,-0.98643,1e-05,2.03534]
[1776741579688,47.51,75539.04,0.0,-0.98643,1e-05,2.03534]
[1776741581295,47.51,75540.73,0.0,-0.9864,1e-05,2.03862]
[1776741581435,47.51,75540.73,0.0,-0.9864,1e-05,2.03862]
[1776741581564,47.51,75541.95,0.0,-0.98638,1e-05,2.04088]
[1776741585099,47.52,75541.0,0.0,-0.98639,1e-05,2.04005]
[1776741585192,47.52,75541.0,0.0,-0.98639,1e-05,2.04005]
[1776741591638,47.53,75545.7,0.0,-0.98632,1e-05,2.04949]
[1776741592686,47.53,75545.7,0.0,-0.98632,1e-05,2.04949]
[1776741592946,47.53,75545.7,0.0,-0.98632,1e-05,2.04949]
[1776741594901,47.53,75544.65,0.0,-0.98633,1e-05,2.04822]
[1776741594936,47.53,75544.65,0.0,-0.98633,1e-05,2.04822]
[1776741595037,47.53,75542.67,0.0,-0.98635,1e-05,2.04518]
[1776741595919,47.53,75542.67,0.0,-0.98635,1e-05,2.04518]
[1776741595944,47.53,75542.67,0.0,-0.98635,1e-05,2.04518]
[1776741601708,47.54,75540.84,0.0,-0.98636,1e-05,2.04384]
[1776741602273,47.54,75540.84,0.0,-0.98636,1e-05,2.04384]
[1776741602436,47.54,75540.84,0.0,-0.98636,1e-05,2.04384]
[1776741602715,47.54,75540.5,0.0,-0.98636,1e-05,2.04352]
[1776741605122,47.54,75539.77,0.0,-0.98637,1e-05,2.04279]
[1776741605207,47.54,75539.77,0.0,-0.98637,1e-05,2.04279]
[1776741611778,47.55,75542.35,0.0,-0.98632,1e-05,2.04869]
[1776741612785,47.55,75549.98,0.0,-0.98623,1e-05,2.06154]
[1776741613792,47.55,75556.25,0.0,-0.98614,1e-05,2.07216]
[1776741614309,47.55,75556.25,0.0,-0.98614,1e-05,2.07216]
[1776741614445,47.55,75556.25,0.0,-0.98614,1e-05,2.07216]
[1776741614799,47.55,75560.54,0.0,-0.98609,1e-05,2.0795]
[1776741616399,47.55,75562.43,0.0,-0.98606,1e-05,2.08283]
[1776741616436,47.55,75562.43,0.0,-0.98606,1e-05,2.08283]
[1776741617686,47.55,75564.3,0.0,-0.98604,1e-05,2.08613]
[1776741617935,47.55,75564.3,0.0,-0.98604,1e-05,2.08613]
[1776741618005,47.55,75564.18,0.0,-0.98604,1e-05,2.08609]
[1776741623908,47.56,75565.22,0.0,-0.98602,1e-05,2.08864]
[1776741623940,47.56,75565.22,0.0,-0.98602,1e-05,2.08864]
[1776741629904,47.56,75565.11,0.0,-0.98601,1e-05,2.08958]
[1776741634939,47.57,75566.55,0.0,-0.986,1e-05,2.09083]
[1776741635945,47.57,75570.3,0.0,-0.98595,1e-05,2.09728]
[1776741637132,47.57,75570.3,0.0,-0.98595,1e-05,2.09728]
[1776741637203,47.57,75570.87,0.0,-0.98594,1e-05,2.09838]
[1776741638916,47.57,75571.44,0.0,-0.98593,1e-05,2.09948]
[1776741638936,47.57,75571.44,0.0,-0.98593,1e-05,2.09948]
[1776741638966,47.57,75567.36,0.0,-0.98598,1e-05,2.09277]
[1776741639455,47.57,75567.36,0.0,-0.98598,1e-05,2.09277]
[1776741639697,47.57,75567.36,0.0,-0.98598,1e-05,2.09277]
[1776741639974,47.57,75563.4,0.0,-0.98603,1e-05,2.08628]
[1776741642995,47.57,75568.65,0.0,-0.98596,1e-05,2.09557]
[1776741643855,47.57,75568.65,0.0,-0.98596,1e-05,2.09557]
[1776741643939,47.57,75568.65,0.0,-0.98596,1e-05,2.09557]
[1776741644006,47.57,75570.07,0.0,-0.98594,1e-05,2.09811]
[1776741647492,47.57,75571.46,0.0,-0.98592,1e-05,2.10087]
[1776741647702,47.57,75571.46,0.0,-0.98592,1e-05,2.10087]
[1776741653065,47.58,75572.18,0.0,-0.98591,1e-05,2.10291]
[1776741653602,47.58,75572.18,0.0,-0.98591,1e-05,2.10291]
[1776741653691,47.58,75572.18,0.0,-0.98591,1e-05,2.10291]
[1776741654715,47.58,75569.73,0.0,-0.98594,1e-05,2.09893]
[1776741654936,47.58,75569.73,0.0,-0.98594,1e-05,2.09893]
[1776741655079,47.58,75568.09,0.0,-0.98596,1e-05,2.09632]
[1776741661122,47.58,75569.96,0.0,-0.98593,1e-05,2.10031]
[1776741662675,47.58,75571.09,0.0,-0.98591,1e-05,2.10235]
[1776741662694,47.58,75571.09,0.0,-0.98591,1e-05,2.10235]
[1776741667265,47.59,75569.98,0.0,-0.98592,1e-05,2.10114]
[1776741667342,47.59,75569.98,0.0,-0.98592,1e-05,2.10114]
[1776741667440,47.59,75569.98,0.0,-0.98592,1e-05,2.10114]
[1776741668171,47.59,75570.84,0.0,-0.98591,1e-05,2.10272]
[1776741673205,47.59,75571.7,0.0,-0.98589,1e-05,2.10481]
[1776741678241,47.59,75571.74,0.0,-0.98589,1e-05,2.1055]
[1776741683123,47.59,75571.86,0.0,-0.98588,1e-05,2.10595]
[1776741683189,47.6,75571.86,0.0,-0.98588,1e-05,2.10632]
[1776741684389,47.6,75572.29,0.0,-0.98587,1e-05,2.10705]
[1776741684436,47.6,75572.29,0.0,-0.98587,1e-05,2.10705]
[1776741684490,47.6,75572.29,0.0,-0.98587,1e-05,2.10717]
[1776741690567,47.6,75572.67,0.0,-0.98586,1e-05,2.10842]
[1776741690691,47.6,75572.67,0.0,-0.98586,1e-05,2.10842]
[1776741690709,47.6,75575.93,0.0,-0.98582,1e-05,2.11415]
[1776741691333,47.6,75578.98,0.0,-0.98579,1e-05,2.11734]
[1776741693346,47.6,75573.79,0.0,-0.98586,1e-05,2.10878]
[1776741696867,47.6,75573.23,0.0,-0.98586,1e-05,2.10807]
[1776741696939,47.6,75573.23,0.0,-0.98586,1e-05,2.10807]
[1776741697737,47.6,75573.27,0.0,-0.98586,1e-05,2.10837]
[1776741697935,47.6,75573.27,0.0,-0.98586,1e-05,2.10837]
[1776741698036,47.6,75573.43,0.0,-0.98586,1e-05,2.10875]
[1776741700396,47.61,75576.57,0.0,-0.98582,1e-05,2.11427]
[1776741701389,47.61,75576.57,0.0,-0.98582,1e-05,2.11427]
[1776741701441,47.61,75576.57,0.0,-0.98582,1e-05,2.11427]
[1776741701582,47.61,75581.16,0.0,-0.98576,1e-05,2.12214]
[1776741704424,47.61,75585.22,0.0,-0.9857,1e-05,2.12928]
[1776741708046,47.61,75585.22,0.0,-0.9857,1e-05,2.12928]
[1776741708191,47.61,75585.22,0.0,-0.9857,1e-05,2.12928]
[1776741708452,47.61,75590.97,0.0,-0.98562,1e-05,2.13935]
[1776741709459,47.61,75586.63,0.0,-0.98568,1e-05,2.13202]
[1776741710813,47.61,75586.63,0.0,-0.98568,1e-05,2.13202]
[1776741710935,47.61,75586.63,0.0,-0.98568,1e-05,2.13202]
[1776741711027,47.61,75581.71,0.0,-0.98574,1e-05,2.12378]
[1776741712905,47.61,75580.01,0.0,-0.98577,1e-05,2.1209]
[1776741712935,47.61,75580.01,0.0,-0.98577,1e-05,2.1209]
[1776741714496,47.61,75576.65,0.0,-0.98581,1e-05,2.11546]
[1776741717856,47.61,75575.37,0.0,-0.98582,1e-05,2.11347]
[1776741717938,47.61,75575.37,0.0,-0.98582,1e-05,2.11347]
[1776741717957,47.61,75575.46,0.0,-0.98582,1e-05,2.1138]
[1776741721542,47.61,75575.44,0.0,-0.98582,1e-05,2.11394]
[1776741721688,47.61,75575.44,0.0,-0.98582,1e-05,2.11394]
[1776741726093,47.61,75572.28,0.0,-0.98586,1e-05,2.10885]
[1776741726194,47.61,75572.28,0.0,-0.98586,1e-05,2.10885]
[1776741726194,47.61,75571.95,0.0,-0.98586,1e-05,2.10856]
[1776741727741,47.61,75571.77,0.0,-0.98586,1e-05,2.10826]
[1776741727943,47.61,75571.77,0.0,-0.98586,1e-05,2.10826]
[1776741732622,47.62,75577.38,0.0,-0.98578,1e-05,2.11828]
[1776741735462,47.62,75577.4,0.0,-0.98578,1e-05,2.11845]
[1776741735690,47.62,75577.4,0.0,-0.98578,1e-05,2.11845]
[1776741736551,47.62,75577.41,0.0,-0.98578,1e-05,2.11854]
[1776741736690,47.62,75577.41,0.0,-0.98578,1e-05,2.11854]
[1776741736791,47.62,75580.44,0.0,-0.98574,1e-05,2.12374]
[1776741738199,47.62,75580.44,0.0,-0.98574,1e-05,2.12374]
[1776741738438,47.62,75580.55,0.0,-0.98574,1e-05,2.12398]
[1776741743699,47.62,75583.51,0.0,-0.9857,1e-05,2.12931]
[1776741744787,47.62,75583.51,0.0,-0.9857,1e-05,2.12931]
[1776741744938,47.62,75583.51,0.0,-0.9857,1e-05,2.12931]
[1776741745792,47.62,75581.6,0.0,-0.98572,1e-05,2.12611]
[1776741745940,47.62,75581.6,0.0,-0.98572,1e-05,2.12611]
[1776741745996,47.62,75580.77,0.0,-0.98574,1e-05,2.12476]
[1776741751755,47.62,75578.47,0.0,-0.98578,1e-05,2.11925]
[1776741753769,47.62,75568.96,0.0,-0.9859,1e-05,2.10334]
[1776741754776,47.62,75565.18,0.0,-0.98594,1e-05,2.09708]
[1776741759811,47.63,75566.26,0.0,-0.98593,1e-05,2.09942]
[1776741761830,47.63,75560.08,0.0,-0.986,1e-05,2.08926]
[1776741762832,47.63,75552.51,0.0,-0.9861,1e-05,2.07674]
[1776741764159,47.63,75552.51,0.0,-0.9861,1e-05,2.07674]
[1776741764192,47.63,75552.51,0.0,-0.9861,1e-05,2.07674]
[1776741764259,47.63,75547.06,0.0,-0.98617,1e-05,2.06782]
[1776741766860,47.63,75544.21,0.0,-0.9862,1e-05,2.06358]
[1776741768140,47.63,75544.21,0.0,-0.9862,1e-05,2.06358]
[1776741768199,47.63,75544.21,0.0,-0.9862,1e-05,2.06358]
[1776741768239,47.63,75543.24,0.0,-0.98621,1e-05,2.06215]
[1776741768874,47.63,75540.06,0.0,-0.98625,1e-05,2.05706]
[1776741772129,47.63,75539.36,0.0,-0.98626,1e-05,2.05627]
[1776741776046,47.64,75540.26,0.0,-0.98624,1e-05,2.05851]
[1776741781965,47.64,75541.89,0.0,-0.98621,1e-05,2.06251]
[1776741786597,47.65,75540.73,0.0,-0.98622,1e-05,2.06132]
[1776741786693,47.65,75540.73,0.0,-0.98622,1e-05,2.06132]
[1776741787000,47.65,75544.52,0.0,-0.98617,1e-05,2.06779]
[1776741788009,47.65,75552.39,0.0,-0.98607,1e-05,2.08107]
[1776741789013,47.65,75556.17,0.0,-0.98602,1e-05,2.08753]
[1776741794049,47.65,75555.21,0.0,-0.98602,1e-05,2.08665]
[1776741801098,47.66,75555.81,0.0,-0.98601,1e-05,2.08869]
[1776741806133,47.66,75556.9,0.0,-0.98599,1e-05,2.09126]
[1776741811167,47.66,75558.82,0.0,-0.98597,1e-05,2.09322]
[1776741816203,47.67,75559.12,0.0,-0.98596,1e-05,2.09443]
[1776741821238,47.67,75560.61,0.0,-0.98594,1e-05,2.09763]
[1776741824259,47.67,75563.59,0.0,-0.9859,1e-05,2.10305]
[1776741826282,47.67,75574.27,0.0,-0.98576,1e-05,2.12131]
[1776741827286,47.67,75587.76,0.0,-0.98558,1e-05,2.14434]
[1776741828293,47.67,75591.97,0.0,-0.98552,1e-05,2.15158]
[1776741829300,47.67,75601.31,0.0,-0.9854,1e-05,2.16765]
[1776741830306,47.67,75602.68,0.0,-0.98538,1e-05,2.17003]
[1776741832321,47.67,75598.85,0.0,-0.98543,1e-05,2.16345]
[1776741836349,47.68,75601.69,0.0,-0.98539,1e-05,2.1684]
[1776741837658,47.68,75601.69,0.0,-0.98539,1e-05,2.1684]
[1776741837694,47.68,75601.69,0.0,-0.98539,1e-05,2.1684]
[1776741837759,47.68,75602.16,0.0,-0.98539,1e-05,2.16922]
[1776741842621,47.68,75601.92,0.0,-0.98539,1e-05,2.16882]
[1776741844201,47.68,75601.85,0.0,-0.98539,1e-05,2.1687]
[1776741850048,47.68,75603.46,0.0,-0.98537,1e-05,2.17147]
[1776741850188,47.68,75603.46,0.0,-0.98537,1e-05,2.17147]
[1776741850289,47.68,75603.36,0.0,-0.98537,1e-05,2.17129]
[1776741851040,47.68,75603.36,0.0,-0.98537,1e-05,2.17129]
[1776741851190,47.68,75603.36,0.0,-0.98537,1e-05,2.17129]
[1776741856497,47.68,75601.15,0.0,-0.9854,1e-05,2.16749]
[1776741859606,47.68,75603.06,0.0,-0.98538,1e-05,2.17077]
[1776741859687,47.68,75603.06,0.0,-0.98538,1e-05,2.17077]
[1776741859898,47.68,75603.06,0.0,-0.98538,1e-05,2.17077]
[1776741859938,47.68,75603.06,0.0,-0.98538,1e-05,2.17077]
[1776741859979,47.68,75603.6,0.0,-0.98537,1e-05,2.17169]
[1776741865559,47.67,75604.67,0.0,-0.98535,1e-05,2.17349]
[1776741867837,47.67,75603.47,0.0,-0.98537,1e-05,2.17141]
[1776741867942,47.67,75603.47,0.0,-0.98537,1e-05,2.17141]
[1776741868205,47.67,75603.47,0.0,-0.98537,1e-05,2.17141]
[1776741868220,47.67,75602.95,0.0,-0.98538,1e-05,2.1705]
[1776741868442,47.67,75602.95,0.0,-0.98538,1e-05,2.1705]
[1776741870595,47.67,75607.53,0.0,-0.98532,1e-05,2.17838]
[1776741874425,47.67,75607.19,0.0,-0.98533,1e-05,2.17573]
[1776741874440,47.67,75607.19,0.0,-0.98533,1e-05,2.17573]
[1776741874647,47.67,75607.19,0.0,-0.98533,1e-05,2.17573]
[1776741874693,47.67,75607.19,0.0,-0.98533,1e-05,2.17573]
[1776741874792,47.67,75607.45,0.0,-0.98533,1e-05,2.17617]
[1776741881106,47.67,75607.41,0.0,-0.98533,1e-05,2.17605]
[1776741881199,47.67,75607.41,0.0,-0.98533,1e-05,2.17605]
[1776741881204,47.67,75606.46,0.0,-0.98535,1e-05,2.17437]
[1776741881434,47.67,75606.46,0.0,-0.98535,1e-05,2.17437]
[1776741881687,47.67,75606.46,0.0,-0.98535,1e-05,2.17437]
[1776741888721,47.67,75604.62,0.0,-0.98537,1e-05,2.17117]
[1776741889513,47.67,75604.62,0.0,-0.98537,1e-05,2.17117]
[1776741889690,47.67,75604.62,0.0,-0.98537,1e-05,2.17117]
[1776741890044,47.67,75604.62,0.0,-0.98537,1e-05,2.17117]
[1776741890199,47.67,75604.62,0.0,-0.98537,1e-05,2.17117]
[1776741890266,47.67,75605.29,0.0,-0.98536,1e-05,2.17232]
[1776741895771,47.67,75604.1,0.0,-0.98538,1e-05,2.17026]
[1776741900806,47.67,75604.26,0.0,-0.98537,1e-05,2.17055]
[1776741905199,47.67,75604.1,0.0,-0.98538,1e-05,2.17029]
[1776741905437,47.67,75604.1,0.0,-0.98538,1e-05,2.17029]
[1776741905240,47.67,75604.06,0.0,-0.98538,1e-05,2.17023]
[1776741905863,47.67,75604.06,0.0,-0.98538,1e-05,2.17023]
[1776741905941,47.67,75604.06,0.0,-0.98538,1e-05,2.17023]
[1776741911704,47.67,75602.27,0.0,-0.9854,1e-05,2.16719]
[1776741911940,47.67,75602.27,0.0,-0.9854,1e-05,2.16719]
[1776741912187,47.67,75602.27,0.0,-0.9854,1e-05,2.16719]
[1776741912438,47.67,75602.27,0.0,-0.9854,1e-05,2.16719]
[1776741912284,47.67,75601.52,0.0,-0.98541,1e-05,2.16591]
[1776741917926,47.67,75600.59,0.0,-0.98542,1e-05,2.16443]
[1776741919298,47.67,75600.59,0.0,-0.98542,1e-05,2.16443]
[1776741919436,47.67,75600.59,0.0,-0.98542,1e-05,2.16443]
[1776741919399,47.67,75600.66,0.0,-0.98542,1e-05,2.16457]
[1776741919585,47.67,75600.66,0.0,-0.98542,1e-05,2.16457]
[1776741919690,47.67,75600.66,0.0,-0.98542,1e-05,2.16457]
[1776741924978,47.68,75599.78,0.0,-0.98543,1e-05,2.16319]
[1776741930279,47.68,75599.3,0.0,-0.98544,1e-05,2.16246]
[1776741930435,47.68,75599.3,0.0,-0.98544,1e-05,2.16246]
[1776741930345,47.68,75598.89,0.0,-0.98544,1e-05,2.16178]
[1776741930790,47.68,75598.89,0.0,-0.98544,1e-05,2.16178]
[1776741930936,47.68,75598.89,0.0,-0.98544,1e-05,2.16178]
[1776741936055,47.68,75595.55,0.0,-0.9855,1e-05,2.15429]
[1776741941090,47.68,75597.09,0.0,-0.98548,1e-05,2.15711]
[1776741946125,47.68,75597.64,0.0,-0.98547,1e-05,2.15822]
[1776741950033,47.68,75597.76,0.0,-0.98546,1e-05,2.15851]
[1776741950189,47.68,75597.76,0.0,-0.98546,1e-05,2.15851]
[1776741950347,47.68,75597.76,0.0,-0.98546,1e-05,2.15851]
[1776741950437,47.68,75597.76,0.0,-0.98546,1e-05,2.15851]
[1776741950363,47.68,75598.03,0.0,-0.98546,1e-05,2.15901]
[1776741956194,47.68,75599.0,0.0,-0.98545,1e-05,2.16084]
[1776741961038,47.68,75600.24,0.0,-0.98543,1e-05,2.16308]
[1776741961189,47.68,75600.24,0.0,-0.98543,1e-05,2.16308]
[1776741961365,47.68,75600.24,0.0,-0.98543,1e-05,2.16308]
[1776741961439,47.68,75600.24,0.0,-0.98543,1e-05,2.16308]
[1776741961474,47.68,75600.4,0.0,-0.98543,1e-05,2.16338]
[1776741963244,47.68,75597.02,0.0,-0.98547,1e-05,2.15762]
[1776741965261,47.68,75606.49,0.0,-0.98535,1e-05,2.17398]
[1776741966368,47.68,75606.49,0.0,-0.98535,1e-05,2.17398]
[1776741966440,47.68,75606.49,0.0,-0.98535,1e-05,2.17398]
[1776741966466,47.68,75614.99,0.0,-0.98523,1e-05,2.18868]
[1776741966711,47.68,75614.99,0.0,-0.98523,1e-05,2.18868]
[1776741966935,47.68,75614.99,0.0,-0.98523,1e-05,2.18868]
[1776741967273,47.68,75615.04,0.0,-0.98523,1e-05,2.18874]
[1776741972308,47.68,75613.9,0.0,-0.98525,1e-05,2.18666]
[1776741978353,47.68,75615.34,0.0,-0.98523,1e-05,2.18904]
[1776741978719,47.68,75615.34,0.0,-0.98523,1e-05,2.18904]
[1776741978921,47.68,75615.34,0.0,-0.98523,1e-05,2.18904]
[1776741978943,47.68,75615.34,0.0,-0.98523,1e-05,2.18904]
[1776741979360,47.68,75615.41,0.0,-0.98523,1e-05,2.18914]
[1776741983468,47.68,75617.5,0.0,-0.9852,1e-05,2.1927]
[1776741983524,47.68,75617.61,0.0,-0.9852,1e-05,2.19286]
[1776741983624,47.68,75617.61,0.0,-0.9852,1e-05,2.19286]
[1776741983700,47.68,75617.61,0.0,-0.9852,1e-05,2.19286]
[1776741986409,47.68,75606.65,0.0,-0.98535,1e-05,2.1738]
[1776741987416,47.68,75596.33,0.0,-0.98548,1e-05,2.15606]
[1776741987614,47.68,75596.33,0.0,-0.98548,1e-05,2.15606]
[1776741987690,47.68,75596.33,0.0,-0.98548,1e-05,2.15606]
[1776741988093,47.68,75596.33,0.0,-0.98548,1e-05,2.15606]
[1776741988206,47.68,75596.33,0.0,-0.98548,1e-05,2.15606]
[1776741988423,47.68,75596.25,0.0,-0.98548,1e-05,2.15596]
[1776741992451,47.68,75604.04,0.0,-0.98539,1e-05,2.16747]
[1776741993458,47.68,75609.76,0.0,-0.98532,1e-05,2.17735]
[1776741993848,47.68,75609.76,0.0,-0.98532,1e-05,2.17735]
[1776741993938,47.68,75609.76,0.0,-0.98532,1e-05,2.17735]
[1776741994485,47.68,75609.76,0.0,-0.98532,1e-05,2.17735]
[1776741994465,47.68,75612.95,0.0,-0.98527,1e-05,2.18286]
[1776741994558,47.68,75612.95,0.0,-0.98527,1e-05,2.18286]
[1776741998650,47.68,75614.11,0.0,-0.98526,1e-05,2.18481]
[1776741998694,47.68,75614.11,0.0,-0.98526,1e-05,2.18481]
[1776741999114,47.68,75614.11,0.0,-0.98526,1e-05,2.18481]
[1776741999190,47.68,75614.11,0.0,-0.98526,1e-05,2.18481]
[1776741999500,47.68,75611.96,0.0,-0.98529,1e-05,2.18107]
[1776742004534,47.68,75613.31,0.0,-0.98527,1e-05,2.18335]
[1776742005493,47.68,75613.31,0.0,-0.98527,1e-05,2.18335]
[1776742005541,47.68,75614.04,0.0,-0.98526,1e-05,2.1846]
[1776742005688,47.68,75614.04,0.0,-0.98526,1e-05,2.1846]
[1776742005947,47.68,75614.04,0.0,-0.98526,1e-05,2.1846]
[1776742006188,47.68,75614.04,0.0,-0.98526,1e-05,2.1846]
[1776742008565,47.68,75618.3,0.0,-0.9852,1e-05,2.19193]
[1776742011752,47.68,75619.19,0.0,-0.98519,1e-05,2.19341]
[1776742011936,47.68,75619.19,0.0,-0.98519,1e-05,2.19341]
[1776742011980,47.68,75619.19,0.0,-0.98519,1e-05,2.19341]
[1776742012194,47.68,75619.19,0.0,-0.98519,1e-05,2.19341]
[1776742012294,47.68,75619.23,0.0,-0.98519,1e-05,2.19342]
[1776742016622,47.68,75622.09,0.0,-0.98516,1e-05,2.19826]
[1776742017629,47.68,75628.48,0.0,-0.98507,1e-05,2.20937]
[1776742018842,47.68,75628.48,0.0,-0.98507,1e-05,2.20937]
[1776742018945,47.68,75628.48,0.0,-0.98507,1e-05,2.20937]
[1776742019207,47.68,75628.48,0.0,-0.98507,1e-05,2.20937]
[1776742019435,47.68,75628.48,0.0,-0.98507,1e-05,2.20937]
[1776742019536,47.68,75632.41,0.0,-0.98502,1e-05,2.21611]
[1776742021657,47.68,75635.68,0.0,-0.98497,1e-05,2.22169]
[1776742023673,47.68,75649.12,0.0,-0.98479,1e-05,2.24519]
[1776742024680,47.67,75652.71,0.0,-0.98474,1e-05,2.25142]
[1776742027489,47.67,75653.69,0.0,-0.98473,1e-05,2.25302]
[1776742027543,47.67,75655.64,0.0,-0.98471,1e-05,2.25619]
[1776742027691,47.67,75655.64,0.0,-0.98471,1e-05,2.25619]
[1776742027871,47.67,75655.64,0.0,-0.98471,1e-05,2.25619]
[1776742027940,47.67,75655.64,0.0,-0.98471,1e-05,2.25619]
[1776742034239,47.67,75655.7,0.0,-0.98471,1e-05,2.25555]
[1776742034436,47.67,75655.7,0.0,-0.98471,1e-05,2.25555]
[1776742034564,47.67,75655.7,0.0,-0.98471,1e-05,2.25555]
[1776742034515,47.67,75655.91,0.0,-0.98471,1e-05,2.25563]
[1776742034691,47.67,75655.91,0.0,-0.98471,1e-05,2.25563]
[1776742039789,47.67,75655.57,0.0,-0.98472,1e-05,2.25428]
[1776742041295,47.67,75655.57,0.0,-0.98472,1e-05,2.25428]
[1776742041443,47.67,75655.57,0.0,-0.98472,1e-05,2.25428]
[1776742041517,47.67,75655.57,0.0,-0.98472,1e-05,2.25428]
[1776742041504,47.66,75655.34,0.0,-0.98473,1e-05,2.25358]
[1776742041692,47.66,75655.34,0.0,-0.98473,1e-05,2.25358]
[1776742045421,47.66,75657.51,0.0,-0.9847,1e-05,2.25713]
[1776742045434,47.66,75657.51,0.0,-0.9847,1e-05,2.25713]
[1776742045461,47.66,75659.04,0.0,-0.98468,1e-05,2.25955]
[1776742045638,47.66,75659.04,0.0,-0.98468,1e-05,2.25955]
[1776742045696,47.66,75659.04,0.0,-0.98468,1e-05,2.25955]
[1776742051047,47.66,75660.6,0.0,-0.98467,1e-05,2.26167]
[1776742051192,47.66,75660.6,0.0,-0.98467,1e-05,2.26167]
[1776742051541,47.66,75660.6,0.0,-0.98467,1e-05,2.26167]
[1776742051293,47.66,75659.35,0.0,-0.9847,1e-05,2.25706]
[1776742051701,47.66,75659.35,0.0,-0.9847,1e-05,2.25706]
[1776742056910,47.65,75658.1,0.0,-0.98472,1e-05,2.25406]
[1776742060790,47.65,75658.99,0.0,-0.98471,1e-05,2.25518]
[1776742060935,47.65,75658.99,0.0,-0.98471,1e-05,2.25518]
[1776742061376,47.65,75658.99,0.0,-0.98471,1e-05,2.25518]
[1776742061439,47.65,75658.99,0.0,-0.98471,1e-05,2.25518]
[1776742061477,47.65,75659.82,0.0,-0.9847,1e-05,2.25635]
[1776742064966,47.65,75662.48,0.0,-0.98467,1e-05,2.26045]
[1776742066231,47.65,75662.48,0.0,-0.98467,1e-05,2.26045]
[1776742066440,47.65,75662.48,0.0,-0.98467,1e-05,2.26045]
[1776742066538,47.65,75665.08,0.0,-0.98464,1e-05,2.26492]
[1776742070707,47.64,75664.72,0.0,-0.98465,1e-05,2.2636]
[1776742070936,47.64,75664.72,0.0,-0.98465,1e-05,2.2636]
[1776742071008,47.64,75664.41,0.0,-0.98465,1e-05,2.26288]
[1776742072119,47.64,75664.41,0.0,-0.98465,1e-05,2.26288]
[1776742072196,47.64,75664.41,0.0,-0.98465,1e-05,2.26288]
[1776742076182,47.64,75665.99,0.0,-0.98464,1e-05,2.26503]
[1776742076192,47.64,75665.99,0.0,-0.98464,1e-05,2.26503]
[1776742076402,47.64,75665.99,0.0,-0.98464,1e-05,2.26503]
[1776742076444,47.64,75665.99,0.0,-0.98464,1e-05,2.26503]
[1776742076452,47.64,75666.05,0.0,-0.98464,1e-05,2.26497]
[1776742078679,47.64,75670.29,0.0,-0.98458,1e-05,2.27237]
[1776742079075,47.64,75683.89,0.0,-0.98439,1e-05,2.29661]
[1776742080084,47.64,75680.48,0.0,-0.98444,1e-05,2.29006]
[1776742081091,47.63,75677.86,0.0,-0.98448,1e-05,2.28515]
[1776742081963,47.63,75677.86,0.0,-0.98448,1e-05,2.28515]
[1776742082098,47.63,75673.98,0.0,-0.98454,1e-05,2.27799]
[1776742083105,47.63,75669.45,0.0,-0.9846,1e-05,2.2697]
[1776742088140,47.63,75670.94,0.0,-0.98459,1e-05,2.2715]
[1776742093175,47.63,75672.35,0.0,-0.98457,1e-05,2.27314]
[1776742095578,47.62,75672.29,0.0,-0.98458,1e-05,2.27286]
[1776742095695,47.62,75672.08,0.0,-0.98458,1e-05,2.27231]
[1776742096670,47.62,75671.79,0.0,-0.98459,1e-05,2.27162]
[1776742096696,47.62,75671.79,0.0,-0.98459,1e-05,2.27162]
[1776742097203,47.62,75671.84,0.0,-0.98459,1e-05,2.27154]
[1776742102238,47.62,75671.09,0.0,-0.9846,1e-05,2.26937]
[1776742107273,47.62,75669.77,0.0,-0.98463,1e-05,2.26622]
[1776742109975,47.61,75669.85,0.0,-0.98463,1e-05,2.26605]
[1776742110189,47.61,75669.85,0.0,-0.98463,1e-05,2.26605]
[1776742110316,47.61,75669.85,0.0,-0.98463,1e-05,2.26605]
[1776742110437,47.61,75669.85,0.0,-0.98463,1e-05,2.26605]
[1776742110537,47.61,75669.55,0.0,-0.98464,1e-05,2.26536]
[1776742112307,47.61,75664.99,0.0,-0.98471,1e-05,2.25488]
[1776742113315,47.61,75660.82,0.0,-0.98477,1e-05,2.24734]
[1776742114539,47.61,75660.82,0.0,-0.98477,1e-05,2.24734]
[1776742114694,47.61,75660.63,0.0,-0.98478,1e-05,2.24688]
[1776742118992,47.61,75660.6,0.0,-0.98478,1e-05,2.24634]
[1776742119189,47.61,75660.6,0.0,-0.98478,1e-05,2.24634]
[1776742119330,47.61,75660.6,0.0,-0.98478,1e-05,2.24634]
[1776742119440,47.61,75660.6,0.0,-0.98478,1e-05,2.24634]
[1776742119537,47.61,75660.6,0.0,-0.98478,1e-05,2.24622]
[1776742130434,47.6,75660.62,0.0,-0.98479,1e-05,2.24486]
[1776742132801,47.6,75661.18,0.0,-0.98479,1e-05,2.24559]
[1776742132940,47.6,75661.18,0.0,-0.98479,1e-05,2.24559]
[1776742133944,47.6,75661.7,0.0,-0.98478,1e-05,2.24638]
[1776742134468,47.6,75661.73,0.0,-0.98478,1e-05,2.2463]
[1776742138839,47.6,75659.86,0.0,-0.98481,1e-05,2.24244]
[1776742138941,47.6,75659.86,0.0,-0.98481,1e-05,2.24244]
[1776742144538,47.59,75657.27,0.0,-0.98485,1e-05,2.23713]
[1776742150957,47.59,75658.95,0.0,-0.98483,1e-05,2.23962]
[1776742151191,47.59,75658.95,0.0,-0.98483,1e-05,2.23962]
[1776742151813,47.59,75659.13,0.0,-0.98483,1e-05,2.23958]
[1776742151937,47.59,75659.13,0.0,-0.98483,1e-05,2.23958]
[1776742152594,47.59,75658.96,0.0,-0.98484,1e-05,2.23915]
[1776742157629,47.59,75659.03,0.0,-0.98484,1e-05,2.23868]
[1776742162663,47.58,75658.75,0.0,-0.98485,1e-05,2.23759]
[1776742164294,47.58,75658.32,0.0,-0.98486,1e-05,2.23672]
[1776742164438,47.58,75658.32,0.0,-0.98486,1e-05,2.23672]
[1776742173741,47.58,75657.41,0.0,-0.98489,1e-05,2.23196]
[1776742179783,47.58,75657.69,0.0,-0.98489,1e-05,2.23182]
[1776742182886,47.58,75657.69,0.0,-0.98489,1e-05,2.23182]
[1776742182938,47.58,75657.69,0.0,-0.98489,1e-05,2.23182]
[1776742184002,47.57,75657.69,0.0,-0.98489,1e-05,2.23151]
[1776742184189,47.57,75657.69,0.0,-0.98489,1e-05,2.23151]
[1776742184203,47.57,75659.19,0.0,-0.98488,1e-05,2.23395]
[1776742190572,47.57,75660.06,0.0,-0.98487,1e-05,2.23504]
[1776742190692,47.57,75660.06,0.0,-0.98487,1e-05,2.23504]
[1776742195897,47.57,75659.32,0.0,-0.98488,1e-05,2.23297]
[1776742200932,47.57,75659.1,0.0,-0.98489,1e-05,2.23204]
[1776742201832,47.57,75659.1,0.0,-0.98489,1e-05,2.23204]
[1776742201937,47.57,75659.1,0.0,-0.98489,1e-05,2.23204]
[1776742202636,47.57,75659.1,0.0,-0.98489,1e-05,2.23204]
[1776742202669,47.57,75659.1,0.0,-0.98489,1e-05,2.23204]
[1776742202683,47.56,75656.84,0.0,-0.98492,1e-05,2.22785]
[1776742203953,47.56,75653.9,0.0,-0.98496,1e-05,2.22258]
[1776742205534,47.56,75653.9,0.0,-0.98496,1e-05,2.22258]
[1776742205697,47.56,75653.9,0.0,-0.98496,1e-05,2.22258]
[1776742205967,47.56,75660.19,0.0,-0.98488,1e-05,2.23349]
[1776742207488,47.56,75660.19,0.0,-0.98488,1e-05,2.23349]
[1776742207584,47.56,75660.19,0.0,-0.98488,1e-05,2.23349]
[1776742207650,47.56,75665.79,0.0,-0.9848,1e-05,2.2432]
[1776742207981,47.56,75673.03,0.0,-0.9847,1e-05,2.25607]
[1776742208988,47.56,75684.11,0.0,-0.98455,1e-05,2.27574]
[1776742209995,47.56,75685.45,0.0,-0.98453,1e-05,2.27799]
[1776742211010,47.56,75682.96,0.0,-0.98457,1e-05,2.27335]
[1776742213504,47.56,75682.12,0.0,-0.98458,1e-05,2.27166]
[1776742213691,47.56,75682.12,0.0,-0.98458,1e-05,2.27166]
[1776742219066,47.55,75680.86,0.0,-0.98461,1e-05,2.26822]
[1776742224101,47.55,75683.16,0.0,-0.98458,1e-05,2.27153]
[1776742225033,47.55,75683.16,0.0,-0.98458,1e-05,2.27153]
[1776742225196,47.55,75683.16,0.0,-0.98458,1e-05,2.27153]
[1776742225245,47.55,75687.13,0.0,-0.98453,1e-05,2.27831]
[1776742226115,47.55,75690.23,0.0,-0.98449,1e-05,2.28388]
[1776742226897,47.55,75690.23,0.0,-0.98449,1e-05,2.28388]
[1776742226939,47.55,75690.23,0.0,-0.98449,1e-05,2.28388]
[1776742227122,47.55,75691.46,0.0,-0.98447,1e-05,2.28591]
[1776742228357,47.55,75691.46,0.0,-0.98447,1e-05,2.28591]
[1776742228436,47.55,75691.46,0.0,-0.98447,1e-05,2.28591]
[1776742234171,47.54,75690.0,0.0,-0.98452,1e-05,2.27973]
[1776742236071,47.54,75688.27,0.0,-0.98454,1e-05,2.27645]
[1776742236193,47.54,75688.27,0.0,-0.98454,1e-05,2.27645]
[1776742237330,47.54,75688.28,0.0,-0.98455,1e-05,2.2763]
[1776742237446,47.54,75688.28,0.0,-0.98455,1e-05,2.2763]
[1776742237548,47.54,75688.7,0.0,-0.98454,1e-05,2.27688]
[1776742239205,47.54,75694.28,0.0,-0.98447,1e-05,2.28657]
[1776742239879,47.54,75694.28,0.0,-0.98447,1e-05,2.28657]
[1776742239934,47.54,75694.28,0.0,-0.98447,1e-05,2.28657]
[1776742240213,47.54,75699.63,0.0,-0.98439,1e-05,2.29603]
[1776742243117,47.54,75699.69,0.0,-0.98439,1e-05,2.29573]
[1776742243189,47.54,75699.69,0.0,-0.98439,1e-05,2.29573]
[1776742243793,47.53,75699.66,0.0,-0.9844,1e-05,2.29547]
[1776742249277,47.53,75702.94,0.0,-0.98436,1e-05,2.30016]
[1776742254311,47.52,75702.66,0.0,-0.98437,1e-05,2.29858]
[1776742259347,47.52,75704.99,0.0,-0.98435,1e-05,2.30173]
[1776742259939,47.52,75704.99,0.0,-0.98435,1e-05,2.30173]
[1776742262272,47.52,75707.56,0.0,-0.98432,1e-05,2.30595]
[1776742262492,47.52,75711.21,0.0,-0.98427,1e-05,2.31234]
[1776742263394,47.52,75729.26,0.0,-0.98401,1e-05,2.34532]
[1776742264178,47.52,75729.26,0.0,-0.98401,1e-05,2.34532]
[1776742264399,47.51,75741.35,0.0,-0.98384,1e-05,2.36707]
[1776742265406,47.51,75743.02,0.0,-0.98382,1e-05,2.36983]
[1776742267187,47.51,75744.27,0.0,-0.9838,1e-05,2.37181]
[1776742272456,47.5,75744.02,0.0,-0.98382,1e-05,2.36934]
[1776742277492,47.5,75741.95,0.0,-0.98386,1e-05,2.36386]
[1776742278499,47.49,75737.14,0.0,-0.98394,1e-05,2.35466]
[1776742283534,47.49,75737.25,0.0,-0.98395,1e-05,2.35334]
[1776742285535,47.49,75735.58,0.0,-0.98397,1e-05,2.34997]
[1776742285693,47.49,75735.58,0.0,-0.98397,1e-05,2.34997]
[1776742285850,47.49,75735.58,0.0,-0.98397,1e-05,2.34997]
[1776742285938,47.49,75734.26,0.0,-0.98399,1e-05,2.34724]
[1776742286555,47.48,75734.43,0.0,-0.98399,1e-05,2.34727]
[1776742291590,47.48,75733.38,0.0,-0.98403,1e-05,2.34179]
[1776742296625,47.47,75721.29,0.0,-0.98422,1e-05,2.3183]
[1776742297632,47.47,75717.04,0.0,-0.98428,1e-05,2.31033]
[1776742299780,47.47,75715.72,0.0,-0.9843,1e-05,2.30771]
[1776742299817,47.47,75721.04,0.0,-0.98423,1e-05,2.31716]
[1776742299951,47.47,75721.04,0.0,-0.98423,1e-05,2.31716]
[1776742305687,47.46,75724.5,0.0,-0.98419,1e-05,2.32203]
[1776742310723,47.46,75724.92,0.0,-0.98419,1e-05,2.32158]
[1776742315758,47.45,75725.83,0.0,-0.98419,1e-05,2.32201]
[1776742316344,47.45,75725.83,0.0,-0.98419,1e-05,2.32201]
[1776742316439,47.45,75725.83,0.0,-0.98419,1e-05,2.32201]
[1776742316628,47.45,75725.83,0.0,-0.98419,1e-05,2.32201]
[1776742316692,47.45,75725.83,0.0,-0.98419,1e-05,2.32201]
[1776742316765,47.45,75725.96,0.0,-0.98419,1e-05,2.322]
[1776742321800,47.45,75722.39,0.0,-0.98425,1e-05,2.31427]
[1776742323661,47.45,75721.74,0.0,-0.98426,1e-05,2.31286]
[1776742323698,47.45,75721.74,0.0,-0.98426,1e-05,2.31286]
[1776742327415,47.44,75719.83,0.0,-0.9843,1e-05,2.30849]
[1776742327440,47.44,75719.83,0.0,-0.9843,1e-05,2.30849]
[1776742327842,47.44,75718.84,0.0,-0.98431,1e-05,2.30647]
[1776742329837,47.44,75720.47,0.0,-0.98429,1e-05,2.30921]
[1776742329938,47.44,75721.1,0.0,-0.98428,1e-05,2.31013]
[1776742333885,47.43,75725.15,0.0,-0.98423,1e-05,2.31661]
[1776742335899,47.43,75728.22,0.0,-0.98419,1e-05,2.32173]
[1776742335978,47.43,75728.22,0.0,-0.98419,1e-05,2.32173]
[1776742336192,47.43,75728.22,0.0,-0.98419,1e-05,2.32173]
[1776742336405,47.43,75728.22,0.0,-0.98419,1e-05,2.32173]
[1776742336442,47.43,75728.22,0.0,-0.98419,1e-05,2.32173]
[1776742336905,47.43,75728.43,0.0,-0.98419,1e-05,2.32187]
[1776742338920,47.43,75733.29,0.0,-0.98413,1e-05,2.33027]
[1776742341043,47.43,75733.89,0.0,-0.98412,1e-05,2.33111]
[1776742341197,47.43,75733.89,0.0,-0.98412,1e-05,2.33111]
[1776742344024,47.42,75734.43,0.0,-0.98412,1e-05,2.33131]
[1776742344142,47.42,75734.43,0.0,-0.98412,1e-05,2.33131]
[1776742344200,47.42,75734.43,0.0,-0.98412,1e-05,2.33131]
[1776742344297,47.42,75734.43,0.0,-0.98412,1e-05,2.33079]
[1776742349301,47.42,75736.04,0.0,-0.9841,1e-05,2.33296]
[1776742355852,47.41,75738.12,0.0,-0.9841,1e-05,2.3331]
[1776742355946,47.41,75737.87,0.0,-0.98411,1e-05,2.33213]
[1776742356064,47.41,75737.87,0.0,-0.98411,1e-05,2.33213]
[1776742356192,47.41,75737.87,0.0,-0.98411,1e-05,2.33213]
[1776742356262,47.41,75737.99,0.0,-0.98411,1e-05,2.33235]
[1776742360069,47.41,75733.12,0.0,-0.98418,1e-05,2.32241]
[1776742361076,47.4,75728.64,0.0,-0.98425,1e-05,2.314]
[1776742364035,47.4,75726.14,0.0,-0.98429,1e-05,2.30901]
[1776742364194,47.4,75726.14,0.0,-0.98429,1e-05,2.30901]
[1776742369133,47.4,75719.86,0.0,-0.98439,1e-05,2.29637]
[1776742371146,47.4,75714.93,0.0,-0.98446,1e-05,2.28709]
[1776742372711,47.4,75714.93,0.0,-0.98446,1e-05,2.28709]
[1776742372827,47.4,75714.93,0.0,-0.98446,1e-05,2.28709]
[1776742372938,47.4,75714.93,0.0,-0.98446,1e-05,2.28709]
[1776742372920,47.39,75714.16,0.0,-0.98447,1e-05,2.28535]
[1776742375174,47.39,75710.21,0.0,-0.98453,1e-05,2.27791]
[1776742376979,47.39,75708.11,0.0,-0.98456,1e-05,2.27398]
[1776742377139,47.39,75708.11,0.0,-0.98456,1e-05,2.27398]
[1776742377199,47.39,75708.11,0.0,-0.98456,1e-05,2.27398]
[1776742377299,47.39,75708.81,0.0,-0.98455,1e-05,2.27509]
[1776742383231,47.39,75710.16,0.0,-0.98454,1e-05,2.27667]
[1776742388020,47.39,75710.7,0.0,-0.98454,1e-05,2.27736]
[1776742388155,47.39,75710.7,0.0,-0.98454,1e-05,2.27736]
[1776742388195,47.39,75710.7,0.0,-0.98454,1e-05,2.27736]
[1776742388257,47.38,75710.7,0.0,-0.98454,1e-05,2.27692]
[1776742394309,47.38,75710.52,0.0,-0.98455,1e-05,2.27574]
[1776742402365,47.38,75710.41,0.0,-0.98456,1e-05,2.27428]
[1776742405357,47.37,75710.42,0.0,-0.98456,1e-05,2.27417]
[1776742405362,47.37,75710.42,0.0,-0.98456,1e-05,2.27417]
[1776742405438,47.37,75710.42,0.0,-0.98456,1e-05,2.27417]
[1776742405536,47.37,75710.42,0.0,-0.98456,1e-05,2.27389]
[1776742412435,47.37,75707.97,0.0,-0.98462,1e-05,2.26648]
[1776742417469,47.37,75707.87,0.0,-0.98463,1e-05,2.26568]
[1776742419484,47.37,75703.99,0.0,-0.98468,1e-05,2.25848]
[1776742421426,47.36,75701.97,0.0,-0.98471,1e-05,2.25475]
[1776742421441,47.36,75701.97,0.0,-0.98471,1e-05,2.25475]
[1776742421510,47.36,75701.97,0.0,-0.98471,1e-05,2.25475]
[1776742421688,47.36,75701.97,0.0,-0.98471,1e-05,2.25475]
[1776742421788,47.36,75698.92,0.0,-0.98475,1e-05,2.24919]
[1776742427540,47.36,75698.85,0.0,-0.98476,1e-05,2.24847]
[1776742430500,47.36,75697.94,0.0,-0.98477,1e-05,2.24664]
[1776742430690,47.36,75697.94,0.0,-0.98477,1e-05,2.24664]
[1776742433584,47.36,75695.48,0.0,-0.98481,1e-05,2.24196]
[1776742433693,47.36,75695.48,0.0,-0.98481,1e-05,2.24196]
[1776742434854,47.36,75693.63,0.0,-0.98484,1e-05,2.23858]
[1776742434936,47.36,75693.63,0.0,-0.98484,1e-05,2.23858]
[1776742434956,47.36,75693.21,0.0,-0.98484,1e-05,2.23774]
[1776742435602,47.36,75696.33,0.0,-0.9848,1e-05,2.24329]
[1776742436608,47.36,75701.78,0.0,-0.98473,1e-05,2.25284]
[1776742437826,47.36,75701.78,0.0,-0.98473,1e-05,2.25284]
[1776742437943,47.36,75701.78,0.0,-0.98473,1e-05,2.25284]
[1776742437973,47.36,75704.6,0.0,-0.98469,1e-05,2.25777]
[1776742443657,47.35,75704.84,0.0,-0.98469,1e-05,2.25746]
[1776742445032,47.35,75704.62,0.0,-0.98469,1e-05,2.25695]
[1776742445191,47.35,75704.62,0.0,-0.98469,1e-05,2.25695]
[1776742445253,47.35,75704.62,0.0,-0.98469,1e-05,2.25695]
[1776742445435,47.35,75704.62,0.0,-0.98469,1e-05,2.25695]
[1776742445671,47.35,75702.32,0.0,-0.98473,1e-05,2.25272]
[1776742450706,47.35,75702.09,0.0,-0.98473,1e-05,2.25175]
[1776742455741,47.35,75701.81,0.0,-0.98474,1e-05,2.25068]
[1776742459396,47.35,75701.88,0.0,-0.98474,1e-05,2.25046]
[1776742459451,47.35,75701.88,0.0,-0.98474,1e-05,2.25046]
[1776742464804,47.34,75702.33,0.0,-0.98474,1e-05,2.25058]
[1776742469682,47.34,75701.68,0.0,-0.98476,1e-05,2.24896]
[1776742469935,47.34,75701.68,0.0,-0.98476,1e-05,2.24896]
[1776742470036,47.34,75701.47,0.0,-0.98476,1e-05,2.24847]
[1776742475885,47.34,75701.39,0.0,-0.98478,1e-05,2.24559]
[1776742476294,47.34,75701.39,0.0,-0.98478,1e-05,2.24559]
[1776742476443,47.34,75701.39,0.0,-0.98478,1e-05,2.24559]
[1776742482270,47.34,75701.24,0.0,-0.98479,1e-05,2.24488]
[1776742487969,47.33,75700.95,0.0,-0.9848,1e-05,2.24348]
[1776742489886,47.33,75699.54,0.0,-0.98482,1e-05,2.24086]
[1776742489937,47.33,75699.54,0.0,-0.98482,1e-05,2.24086]
[1776742490314,47.33,75698.45,0.0,-0.98483,1e-05,2.23882]
[1776742490436,47.33,75698.45,0.0,-0.98483,1e-05,2.23882]
[1776742490990,47.33,75698.06,0.0,-0.98484,1e-05,2.23802]
[1776742496025,47.33,75697.4,0.0,-0.98485,1e-05,2.23636]
[1776742503701,47.33,75697.85,0.0,-0.98485,1e-05,2.23687]
[1776742503938,47.33,75697.85,0.0,-0.98485,1e-05,2.23687]
[1776742506124,47.32,75691.99,0.0,-0.98493,1e-05,2.22582]
[1776742507131,47.32,75679.68,0.0,-0.9851,1e-05,2.20402]
[1776742508138,47.32,75671.03,0.0,-0.98522,1e-05,2.18882]
[1776742509145,47.32,75670.58,0.0,-0.98523,1e-05,2.18803]
[1776742511068,47.32,75670.58,0.0,-0.98523,1e-05,2.18803]
[1776742511197,47.32,75670.51,0.0,-0.98523,1e-05,2.18789]
[1776742511394,47.32,75670.51,0.0,-0.98523,1e-05,2.18789]
[1776742511437,47.32,75670.51,0.0,-0.98523,1e-05,2.18789]
[1776742511495,47.32,75670.09,0.0,-0.98523,1e-05,2.18714]
[1776742515190,47.32,75665.38,0.0,-0.9853,1e-05,2.17891]
[1776742519074,47.32,75664.4,0.0,-0.98531,1e-05,2.17721]
[1776742519191,47.32,75664.4,0.0,-0.98531,1e-05,2.17721]
[1776742527273,47.32,75665.81,0.0,-0.98529,1e-05,2.17978]
[1776742530294,47.32,75657.71,0.0,-0.9854,1e-05,2.16574]
[1776742531301,47.32,75652.08,0.0,-0.98549,1e-05,2.15403]
[1776742532629,47.32,75652.08,0.0,-0.98549,1e-05,2.15403]
[1776742532692,47.32,75652.08,0.0,-0.98549,1e-05,2.15403]
[1776742532907,47.32,75652.08,0.0,-0.98549,1e-05,2.15403]
[1776742532937,47.32,75652.08,0.0,-0.98549,1e-05,2.15403]
[1776742532954,47.33,75651.88,0.0,-0.98549,1e-05,2.1538]
[1776742538351,47.33,75645.42,0.0,-0.98557,1e-05,2.14295]
[1776742539787,47.33,75645.42,0.0,-0.98557,1e-05,2.14295]
[1776742539935,47.33,75645.42,0.0,-0.98557,1e-05,2.14295]
[1776742540037,47.33,75639.95,0.0,-0.98564,1e-05,2.13369]
[1776742545192,47.33,75638.87,0.0,-0.98565,1e-05,2.1322]
[1776742545239,47.33,75638.87,0.0,-0.98565,1e-05,2.1322]
[1776742545438,47.33,75638.87,0.0,-0.98565,1e-05,2.1322]
[1776742545539,47.33,75638.91,0.0,-0.98565,1e-05,2.13245]
[1776742551442,47.33,75638.95,0.0,-0.98565,1e-05,2.13296]
[1776742552450,47.33,75643.74,0.0,-0.98558,1e-05,2.14126]
[1776742553457,47.33,75648.61,0.0,-0.98552,1e-05,2.14973]
[1776742554866,47.33,75648.61,0.0,-0.98552,1e-05,2.14973]
[1776742554938,47.33,75648.61,0.0,-0.98552,1e-05,2.14973]
[1776742555075,47.33,75648.61,0.0,-0.98552,1e-05,2.14973]
[1776742555123,47.33,75648.55,0.0,-0.98552,1e-05,2.14976]
[1776742555194,47.33,75648.55,0.0,-0.98552,1e-05,2.14976]
[1776742560505,47.33,75647.82,0.0,-0.98552,1e-05,2.14884]
[1776742563535,47.34,75644.03,0.0,-0.98557,1e-05,2.14248]
[1776742564678,47.34,75644.03,0.0,-0.98557,1e-05,2.14248]
[1776742564693,47.34,75644.03,0.0,-0.98557,1e-05,2.14248]
[1776742567657,47.34,75646.5,0.0,-0.98554,1e-05,2.14686]
[1776742567703,47.34,75646.5,0.0,-0.98554,1e-05,2.14686]
[1776742567758,47.34,75647.77,0.0,-0.98552,1e-05,2.14917]
[1776742569525,47.34,75647.62,0.0,-0.98552,1e-05,2.14896]
[1776742569700,47.34,75647.62,0.0,-0.98552,1e-05,2.14896]
[1776742575619,47.34,75647.67,0.0,-0.98552,1e-05,2.14941]
[1776742580654,47.34,75649.11,0.0,-0.9855,1e-05,2.15214]
[1776742584110,47.34,75649.06,0.0,-0.9855,1e-05,2.15214]
[1776742584196,47.34,75648.65,0.0,-0.9855,1e-05,2.15147]
[1776742584443,47.34,75648.65,0.0,-0.9855,1e-05,2.15147]
[1776742584691,47.34,75648.65,0.0,-0.9855,1e-05,2.15147]
[1776742584795,47.34,75648.4,0.0,-0.98551,1e-05,2.15109]
[1776742586696,47.34,75645.15,0.0,-0.98555,1e-05,2.14558]
[1776742588726,47.34,75645.7,0.0,-0.98554,1e-05,2.14658]
[1776742588940,47.34,75645.7,0.0,-0.98554,1e-05,2.14658]
[1776742590724,47.34,75642.03,0.0,-0.98559,1e-05,2.14044]
[1776742594189,47.34,75638.79,0.0,-0.98564,1e-05,2.13309]
[1776742594436,47.34,75638.79,0.0,-0.98564,1e-05,2.13309]
[1776742594752,47.34,75637.56,0.0,-0.98566,1e-05,2.13106]
[1776742596952,47.34,75638.49,0.0,-0.98565,1e-05,2.13274]
[1776742602808,47.35,75638.28,0.0,-0.98564,1e-05,2.13292]
[1776742606937,47.35,75638.22,0.0,-0.98564,1e-05,2.13306]
[1776742607195,47.35,75638.22,0.0,-0.98564,1e-05,2.13306]
[1776742607334,47.35,75638.3,0.0,-0.98564,1e-05,2.13327]
[1776742607436,47.35,75638.3,0.0,-0.98564,1e-05,2.13327]
[1776742607843,47.35,75638.1,0.0,-0.98564,1e-05,2.133]
[1776742612879,47.35,75638.55,0.0,-0.98564,1e-05,2.13416]
[1776742616908,47.35,75635.33,0.0,-0.98568,1e-05,2.12894]
[1776742617915,47.35,75630.1,0.0,-0.98574,1e-05,2.1201]
[1776742618922,47.35,75626.04,0.0,-0.9858,1e-05,2.11329]
[1776742623958,47.35,75625.78,0.0,-0.98579,1e-05,2.11342]
[1776742627134,47.36,75625.29,0.0,-0.9858,1e-05,2.11282]
[1776742627190,47.36,75625.29,0.0,-0.9858,1e-05,2.11282]
[1776742632013,47.36,75622.52,0.0,-0.98583,1e-05,2.10883]
[1776742634028,47.36,75617.34,0.0,-0.98589,1e-05,2.1003]
[1776742635035,47.36,75612.82,0.0,-0.98595,1e-05,2.0928]
[1776742636010,47.36,75612.82,0.0,-0.98595,1e-05,2.0928]
[1776742636196,47.36,75612.82,0.0,-0.98595,1e-05,2.0928]
[1776742636566,47.36,75610.4,0.0,-0.98598,1e-05,2.08887]
[1776742636694,47.36,75610.4,0.0,-0.98598,1e-05,2.08887]
[1776742637049,47.36,75610.3,0.0,-0.98598,1e-05,2.08886]
[1776742639063,47.36,75607.28,0.0,-0.98602,1e-05,2.0841]
[1776742640753,47.36,75606.23,0.0,-0.98603,1e-05,2.08251]
[1776742640943,47.36,75606.23,0.0,-0.98603,1e-05,2.08251]
[1776742646112,47.37,75606.62,0.0,-0.98602,1e-05,2.08421]
[1776742649538,47.37,75606.08,0.0,-0.98602,1e-05,2.08382]
[1776742649692,47.37,75606.08,0.0,-0.98602,1e-05,2.08382]
[1776742649939,47.37,75606.08,0.0,-0.98602,1e-05,2.08382]
[1776742650199,47.37,75606.08,0.0,-0.98602,1e-05,2.08382]
[1776742650241,47.37,75606.08,0.0,-0.98602,1e-05,2.08399]
[1776742652872,47.37,75604.56,0.0,-0.98605,1e-05,2.07984]
[1776742652936,47.37,75604.56,0.0,-0.98605,1e-05,2.07984]
[1776742655175,47.38,75599.09,0.0,-0.98611,1e-05,2.07122]
[1776742655843,47.38,75599.09,0.0,-0.98611,1e-05,2.07122]
[1776742655937,47.38,75599.09,0.0,-0.98611,1e-05,2.07122]
[1776742656182,47.38,75596.22,0.0,-0.98615,1e-05,2.06662]
[1776742659202,47.38,75593.09,0.0,-0.98618,1e-05,2.06201]
[1776742660210,47.38,75590.33,0.0,-0.98622,1e-05,2.05763]
[1776742660552,47.38,75590.33,0.0,-0.98622,1e-05,2.05763]
[1776742660693,47.38,75590.33,0.0,-0.98622,1e-05,2.05763]
[1776742663231,47.38,75581.52,0.0,-0.98632,1e-05,2.04365]
[1776742664238,47.39,75574.03,0.0,-0.98642,1e-05,2.03152]
[1776742665245,47.39,75570.78,0.0,-0.98646,1e-05,2.02643]
[1776742666252,47.39,75566.29,0.0,-0.98651,1e-05,2.01933]
[1776742667260,47.39,75562.64,0.0,-0.98655,1e-05,2.01363]
[1776742670802,47.39,75561.0,0.0,-0.98657,1e-05,2.01152]
[1776742670936,47.39,75561.0,0.0,-0.98657,1e-05,2.01152]
[1776742672068,47.39,75559.53,0.0,-0.98658,1e-05,2.00971]
[1776742672190,47.39,75559.53,0.0,-0.98658,1e-05,2.00971]
[1776742672215,47.4,75561.47,0.0,-0.98656,1e-05,2.01317]
[1776742673301,47.4,75556.95,0.0,-0.98661,1e-05,2.00608]
[1776742674308,47.4,75553.07,0.0,-0.98666,1e-05,2.00006]
[1776742676410,47.4,75552.91,0.0,-0.98666,1e-05,2.00011]
[1776742676436,47.4,75552.91,0.0,-0.98666,1e-05,2.00011]
[1776742676507,47.4,75550.14,0.0,-0.98669,1e-05,1.99592]
[1776742682365,47.41,75552.67,0.0,-0.98664,1e-05,2.00192]
[1776742683889,47.41,75552.67,0.0,-0.98664,1e-05,2.00192]
[1776742683938,47.41,75552.67,0.0,-0.98664,1e-05,2.00192]
[1776742684417,47.41,75552.23,0.0,-0.98664,1e-05,2.00183]
[1776742684437,47.41,75552.23,0.0,-0.98664,1e-05,2.00183]
[1776742684519,47.41,75549.88,0.0,-0.98667,1e-05,1.998]
[1776742688499,47.42,75550.64,0.0,-0.98665,1e-05,2.00018]
[1776742688692,47.42,75550.64,0.0,-0.98665,1e-05,2.00018]
[1776742688792,47.42,75554.16,0.0,-0.98661,1e-05,2.00652]
[1776742689414,47.42,75558.32,0.0,-0.98656,1e-05,2.01331]
[1776742692496,47.42,75559.23,0.0,-0.98654,1e-05,2.01537]
[1776742692688,47.42,75559.23,0.0,-0.98654,1e-05,2.01537]
[1776742692718,47.43,75562.15,0.0,-0.9865,1e-05,2.02071]
[1776742693429,47.43,75562.15,0.0,-0.9865,1e-05,2.02071]
[1776742693440,47.43,75562.15,0.0,-0.9865,1e-05,2.02071]
[1776742693443,47.43,75561.67,0.0,-0.9865,1e-05,2.01993]
[1776742698478,47.43,75561.84,0.0,-0.98649,1e-05,2.02158]
[1776742700746,47.43,75561.84,0.0,-0.98649,1e-05,2.02158]
[1776742700945,47.43,75561.84,0.0,-0.98649,1e-05,2.02158]
[1776742702511,47.44,75569.52,0.0,-0.98639,1e-05,2.03528]
[1776742706220,47.44,75570.21,0.0,-0.98637,1e-05,2.03691]
[1776742706437,47.44,75569.8,0.0,-0.98638,1e-05,2.03673]
[1776742706872,47.44,75569.8,0.0,-0.98638,1e-05,2.03673]
[1776742706948,47.44,75569.8,0.0,-0.98638,1e-05,2.03673]
[1776742706973,47.44,75569.19,0.0,-0.98638,1e-05,2.03597]
[1776742709263,47.44,75566.83,0.0,-0.98641,1e-05,2.03208]
[1776742709288,47.45,75562.37,0.0,-0.98646,1e-05,2.02525]
[1776742709438,47.45,75562.37,0.0,-0.98646,1e-05,2.02525]
[1776742712580,47.45,75560.1,0.0,-0.9865,1e-05,2.0204]
[1776742715309,47.45,75558.5,0.0,-0.98651,1e-05,2.01833]
[1776742715442,47.45,75558.5,0.0,-0.98651,1e-05,2.01833]
[1776742715602,47.45,75558.19,0.0,-0.98652,1e-05,2.01809]
[1776742720638,47.46,75556.87,0.0,-0.98652,1e-05,2.01733]
[1776742726680,47.47,75557.54,0.0,-0.9865,1e-05,2.02011]
[1776742733728,47.48,75559.25,0.0,-0.98646,1e-05,2.02511]
[1776742738764,47.48,75558.95,0.0,-0.98645,1e-05,2.02596]
[1776742743799,47.49,75559.02,0.0,-0.98644,1e-05,2.02742]
[1776742748838,47.5,75558.91,0.0,-0.98643,1e-05,2.02858]
[1776742753874,47.5,75558.65,0.0,-0.98643,1e-05,2.02948]
[1776742758908,47.51,75558.01,0.0,-0.98643,1e-05,2.02975]
[1776742763944,47.52,75558.27,0.0,-0.98641,1e-05,2.0315]
[1776742768978,47.52,75558.12,0.0,-0.9864,1e-05,2.03256]
[1776742774014,47.53,75557.95,0.0,-0.98641,1e-05,2.03165]
[1776742779048,47.53,75557.3,0.0,-0.98641,1e-05,2.03189]
[1776742784084,47.54,75557.74,0.0,-0.98639,1e-05,2.03392]
[1776742789122,47.55,75559.39,0.0,-0.98636,1e-05,2.03791]
[1776742794153,47.55,75558.79,0.0,-0.98636,1e-05,2.03818]
[1776742799189,47.56,75556.93,0.0,-0.98637,1e-05,2.03637]
[1776742805231,47.57,75553.8,0.0,-0.9864,1e-05,2.03275]
[1776742807245,47.57,75550.48,0.0,-0.98644,1e-05,2.02783]
[1776742808133,47.57,75550.48,0.0,-0.98644,1e-05,2.02783]
[1776742808194,47.57,75550.48,0.0,-0.98644,1e-05,2.02783]
[1776742808252,47.57,75544.38,0.0,-0.98651,1e-05,2.01811]
[1776742810266,47.57,75540.45,0.0,-0.98655,1e-05,2.01227]
[1776742811940,47.57,75539.38,0.0,-0.98657,1e-05,2.01083]
[1776742812198,47.57,75539.38,0.0,-0.98657,1e-05,2.01083]
[1776742812280,47.58,75537.29,0.0,-0.98659,1e-05,2.00772]
[1776742815303,47.58,75531.41,0.0,-0.98665,1e-05,1.99907]
[1776742820336,47.59,75528.56,0.0,-0.98668,1e-05,1.99602]
[1776742822350,47.59,75531.5,0.0,-0.98664,1e-05,2.00141]
[1776742823357,47.59,75536.12,0.0,-0.98658,1e-05,2.00922]
[1776742824364,47.59,75538.95,0.0,-0.98654,1e-05,2.01412]
[1776742828392,47.6,75549.24,0.0,-0.9864,1e-05,2.03205]
[1776742829399,47.6,75554.25,0.0,-0.98634,1e-05,2.04054]
[1776742835442,47.61,75555.81,0.0,-0.98632,1e-05,2.04256]
[1776742845513,47.62,75557.06,0.0,-0.98629,1e-05,2.04686]
[1776742852564,47.62,75553.75,0.0,-0.98632,1e-05,2.04291]
[1776742854580,47.63,75550.3,0.0,-0.98636,1e-05,2.03768]
[1776742859614,47.63,75551.18,0.0,-0.98634,1e-05,2.04026]
[1776742862636,47.63,75548.01,0.0,-0.98637,1e-05,2.03573]
[1776742864660,47.64,75545.35,0.0,-0.9864,1e-05,2.03182]
[1776742865667,47.64,75540.89,0.0,-0.98646,1e-05,2.02475]
[1776742870702,47.64,75539.08,0.0,-0.98647,1e-05,2.02304]
[1776742875737,47.65,75536.9,0.0,-0.98649,1e-05,2.02073]
[1776742881675,47.65,75535.79,0.0,-0.98649,1e-05,2.01969]
[1776742886814,47.66,75535.79,0.0,-0.98648,1e-05,2.02174]
[1776742891852,47.67,75533.54,0.0,-0.98651,1e-05,2.01743]
[1776742896887,47.68,75533.57,0.0,-0.9865,1e-05,2.01904]
[1776742901922,47.68,75533.43,0.0,-0.98649,1e-05,2.0201]
[1776742906957,47.69,75531.76,0.0,-0.9865,1e-05,2.01866]
[1776742907964,47.69,75528.23,0.0,-0.98654,1e-05,2.01317]
[1776742912999,47.7,75526.01,0.0,-0.98656,1e-05,2.01091]
[1776742917027,47.7,75521.23,0.0,-0.98661,1e-05,2.00423]
[1776742922062,47.71,75523.48,0.0,-0.98657,1e-05,2.00927]
[1776742927097,47.71,75523.35,0.0,-0.98656,1e-05,2.01039]
[1776742932132,47.72,75523.77,0.0,-0.98655,1e-05,2.01239]
[1776742933139,47.72,75528.8,0.0,-0.98648,1e-05,2.02084]
[1776742934146,47.72,75534.76,0.0,-0.9864,1e-05,2.03083]
[1776742935153,47.72,75538.64,0.0,-0.98635,1e-05,2.03742]
[1776742937167,47.73,75542.47,0.0,-0.9863,1e-05,2.04414]
[1776742938174,47.73,75548.13,0.0,-0.98623,1e-05,2.05368]
[1776742942202,47.73,75552.08,0.0,-0.98617,1e-05,2.06095]
[1776742944217,47.73,75560.66,0.0,-0.98606,1e-05,2.07556]
[1776742945223,47.73,75566.29,0.0,-0.98599,1e-05,2.0851]
[1776742948245,47.73,75569.78,0.0,-0.98594,1e-05,2.09135]
[1776742953524,47.74,75570.45,0.0,-0.98594,1e-05,2.09101]
[1776742956936,47.74,75570.04,0.0,-0.98594,1e-05,2.09057]
[1776742961952,47.74,75571.17,0.0,-0.98592,1e-05,2.0933]
[1776742962193,47.74,75571.17,0.0,-0.98592,1e-05,2.0933]
[1776742962343,47.74,75571.07,0.0,-0.98592,1e-05,2.09324]
[1776742965245,47.74,75571.3,0.0,-0.98592,1e-05,2.09385]
[1776742965435,47.74,75571.3,0.0,-0.98592,1e-05,2.09385]
[1776742971408,47.75,75573.23,0.0,-0.98589,1e-05,2.09781]
[1776742980755,47.75,75574.58,0.0,-0.98587,1e-05,2.10036]
[1776742980834,47.75,75574.58,0.0,-0.98587,1e-05,2.10036]
[1776742980936,47.75,75574.58,0.0,-0.98587,1e-05,2.10036]
[1776742981479,47.75,75574.71,0.0,-0.98586,1e-05,2.10122]
[1776742985507,47.75,75581.21,0.0,-0.98578,1e-05,2.11251]
[1776742986514,47.75,75584.97,0.0,-0.98573,1e-05,2.11893]
[1776742987060,47.75,75584.97,0.0,-0.98573,1e-05,2.11893]
[1776742987192,47.75,75584.97,0.0,-0.98573,1e-05,2.11893]
[1776742987520,47.75,75587.36,0.0,-0.98569,1e-05,2.12303]
[1776742988034,47.75,75587.36,0.0,-0.98569,1e-05,2.12303]
[1776742988201,47.75,75587.36,0.0,-0.98569,1e-05,2.12303]
[1776742993471,47.75,75587.95,0.0,-0.98569,1e-05,2.12427]
[1776742993564,47.75,75587.52,0.0,-0.98569,1e-05,2.12358]
[1776742993693,47.75,75587.52,0.0,-0.98569,1e-05,2.12358]
[1776742993830,47.75,75587.52,0.0,-0.98569,1e-05,2.12358]
[1776742993939,47.75,75587.52,0.0,-0.98569,1e-05,2.12358]
[1776743000577,47.76,75588.02,0.0,-0.98568,1e-05,2.12466]
[1776743000693,47.76,75587.76,0.0,-0.98569,1e-05,2.12426]
[1776743001206,47.76,75587.76,0.0,-0.98569,1e-05,2.12426]
[1776743001437,47.76,75587.76,0.0,-0.98569,1e-05,2.12426]
[1776743001538,47.76,75589.69,0.0,-0.98566,1e-05,2.12762]
[1776743006656,47.76,75590.95,0.0,-0.98564,1e-05,2.12995]
[1776743011391,47.76,75591.1,0.0,-0.98564,1e-05,2.13032]
[1776743011440,47.76,75591.1,0.0,-0.98564,1e-05,2.13032]
[1776743011492,47.76,75591.57,0.0,-0.98564,1e-05,2.1292]
[1776743011835,47.76,75591.57,0.0,-0.98564,1e-05,2.1292]
[1776743011936,47.76,75591.57,0.0,-0.98564,1e-05,2.1292]
[1776743017733,47.76,75590.94,0.0,-0.98565,1e-05,2.12837]
[1776743023582,47.76,75591.66,0.0,-0.98564,1e-05,2.12971]
[1776743023700,47.76,75592.68,0.0,-0.98563,1e-05,2.13152]
[1776743024031,47.76,75592.68,0.0,-0.98563,1e-05,2.13152]
[1776743024200,47.76,75592.68,0.0,-0.98563,1e-05,2.13152]
[1776743024217,47.76,75591.92,0.0,-0.98564,1e-05,2.13031]
[1776743029820,47.76,75590.49,0.0,-0.98565,1e-05,2.12809]
[1776743034767,47.76,75590.65,0.0,-0.98565,1e-05,2.12853]
[1776743034937,47.76,75590.65,0.0,-0.98565,1e-05,2.12853]
[1776743035354,47.76,75590.65,0.0,-0.98565,1e-05,2.12853]
[1776743035441,47.76,75590.65,0.0,-0.98565,1e-05,2.12853]
[1776743035456,47.76,75591.31,0.0,-0.98564,1e-05,2.12973]
[1776743044577,47.76,75591.0,0.0,-0.98564,1e-05,2.12937]
[1776743044589,47.76,75591.0,0.0,-0.98564,1e-05,2.12957]
[1776743044692,47.76,75591.0,0.0,-0.98564,1e-05,2.12957]
[1776743045394,47.76,75591.0,0.0,-0.98564,1e-05,2.12957]
[1776743045438,47.76,75591.0,0.0,-0.98564,1e-05,2.12957]
[1776743045495,47.76,75588.58,0.0,-0.98567,1e-05,2.12551]
[1776743045932,47.76,75584.99,0.0,-0.98572,1e-05,2.11942]
[1776743048954,47.77,75584.84,0.0,-0.98572,1e-05,2.11934]
[1776743051902,47.77,75585.16,0.0,-0.98572,1e-05,2.12001]
[1776743051943,47.77,75585.16,0.0,-0.98572,1e-05,2.12001]
[1776743051974,47.77,75587.1,0.0,-0.98569,1e-05,2.12336]
[1776743052677,47.77,75587.1,0.0,-0.98569,1e-05,2.12336]
[1776743052695,47.77,75587.1,0.0,-0.98569,1e-05,2.12336]
[1776743058016,47.77,75588.06,0.0,-0.98567,1e-05,2.12533]
[1776743063051,47.77,75588.1,0.0,-0.98567,1e-05,2.1257]
[1776743065844,47.77,75589.23,0.0,-0.98566,1e-05,2.12767]
[1776743065935,47.77,75589.23,0.0,-0.98566,1e-05,2.12767]
[1776743066576,47.77,75589.23,0.0,-0.98566,1e-05,2.12767]
[1776743066072,47.77,75589.15,0.0,-0.98566,1e-05,2.12763]
[1776743066692,47.77,75589.15,0.0,-0.98566,1e-05,2.12763]
[1776743071333,47.77,75589.34,0.0,-0.98565,1e-05,2.12813]
[1776743071438,47.77,75589.34,0.0,-0.98565,1e-05,2.12813]
[1776743074069,47.77,75589.16,0.0,-0.98567,1e-05,2.12592]
[1776743074203,47.77,75589.16,0.0,-0.98567,1e-05,2.12592]
[1776743074261,47.77,75587.04,0.0,-0.98569,1e-05,2.12243]
[1776743080171,47.77,75585.82,0.0,-0.98571,1e-05,2.1207]
[1776743083192,47.77,75585.99,0.0,-0.9857,1e-05,2.1211]
[1776743083435,47.77,75585.99,0.0,-0.9857,1e-05,2.1211]
[1776743089234,47.78,75585.54,0.0,-0.98571,1e-05,2.12074]
[1776743094269,47.78,75586.43,0.0,-0.98569,1e-05,2.12252]
[1776743099304,47.78,75586.42,0.0,-0.98569,1e-05,2.12276]
[1776743101395,47.78,75586.27,0.0,-0.98569,1e-05,2.12256]
[1776743101467,47.78,75586.27,0.0,-0.98569,1e-05,2.12256]
[1776743101519,47.78,75586.26,0.0,-0.98569,1e-05,2.12259]
[1776743102325,47.78,75580.53,0.0,-0.98577,1e-05,2.11296]
[1776743103341,47.78,75580.53,0.0,-0.98577,1e-05,2.11296]
[1776743103437,47.78,75580.53,0.0,-0.98577,1e-05,2.11296]
[1776743103443,47.78,75577.02,0.0,-0.98581,1e-05,2.10711]
[1776743108415,47.78,75578.01,0.0,-0.9858,1e-05,2.10901]
[1776743109631,47.78,75580.0,0.0,-0.98577,1e-05,2.11252]
[1776743109690,47.78,75580.0,0.0,-0.98577,1e-05,2.11252]
[1776743109374,47.78,75583.61,0.0,-0.98572,1e-05,2.11869]
[1776743117430,47.78,75585.94,0.0,-0.98569,1e-05,2.12306]
[1776743121262,47.78,75586.29,0.0,-0.98568,1e-05,2.12381]
[1776743121435,47.78,75586.29,0.0,-0.98568,1e-05,2.12381]
[1776743125486,47.78,75591.51,0.0,-0.98561,1e-05,2.13291]
[1776743126714,47.78,75591.51,0.0,-0.98561,1e-05,2.13291]
[1776743126493,47.78,75596.49,0.0,-0.98555,1e-05,2.14142]
[1776743126945,47.78,75596.49,0.0,-0.98555,1e-05,2.14142]
[1776743128382,47.78,75596.49,0.0,-0.98555,1e-05,2.14142]
[1776743128435,47.78,75596.49,0.0,-0.98555,1e-05,2.14142]
[1776743128508,47.78,75600.16,0.0,-0.9855,1e-05,2.14772]
[1776743129704,47.78,75600.16,0.0,-0.9855,1e-05,2.14772]
[1776743129938,47.78,75601.77,0.0,-0.98548,1e-05,2.15048]
[1776743135557,47.79,75598.03,0.0,-0.98554,1e-05,2.14213]
[1776743136438,47.79,75598.03,0.0,-0.98554,1e-05,2.14213]
[1776743136692,47.79,75598.03,0.0,-0.98554,1e-05,2.14213]
[1776743136564,47.79,75594.58,0.0,-0.98558,1e-05,2.13628]
[1776743142606,47.79,75595.02,0.0,-0.98558,1e-05,2.13722]
[1776743147617,47.79,75596.23,0.0,-0.98556,1e-05,2.13938]
[1776743152676,47.79,75593.57,0.0,-0.98559,1e-05,2.13506]
[1776743152937,47.79,75593.57,0.0,-0.98559,1e-05,2.13506]
[1776743153231,47.79,75593.57,0.0,-0.98559,1e-05,2.13506]
[1776743153442,47.79,75593.57,0.0,-0.98559,1e-05,2.13506]
[1776743153683,47.79,75593.79,0.0,-0.98559,1e-05,2.13548]
[1776743158718,47.79,75595.33,0.0,-0.98557,1e-05,2.13829]
[1776743161751,47.79,75594.9,0.0,-0.98557,1e-05,2.13763]
[1776743161945,47.79,75594.54,0.0,-0.98558,1e-05,2.13706]
[1776743162329,47.79,75594.54,0.0,-0.98558,1e-05,2.13706]
[1776743162435,47.79,75594.54,0.0,-0.98558,1e-05,2.13706]
[1776743162746,47.79,75594.87,0.0,-0.98557,1e-05,2.13766]
[1776743166774,47.79,75590.12,0.0,-0.98563,1e-05,2.12974]
[1776743168274,47.79,75590.12,0.0,-0.98563,1e-05,2.12974]
[1776743168435,47.79,75590.12,0.0,-0.98563,1e-05,2.12974]
[1776743174684,47.79,75590.09,0.0,-0.98563,1e-05,2.13]
[1776743174946,47.79,75590.09,0.0,-0.98563,1e-05,2.13011]
[1776743175943,47.79,75590.88,0.0,-0.98562,1e-05,2.13145]
[1776743176193,47.79,75590.88,0.0,-0.98562,1e-05,2.13145]
[1776743176294,47.79,75591.09,0.0,-0.98562,1e-05,2.1319]
[1776743180311,47.79,75593.78,0.0,-0.98558,1e-05,2.13656]
[1776743180444,47.79,75593.78,0.0,-0.98558,1e-05,2.13656]
[1776743185908,47.79,75593.54,0.0,-0.98558,1e-05,2.13643]
[1776743191951,47.8,75593.67,0.0,-0.98559,1e-05,2.13489]
[1776743194708,47.8,75593.67,0.0,-0.98559,1e-05,2.13489]
[1776743194939,47.8,75594.46,0.0,-0.98558,1e-05,2.13632]
[1776743195619,47.8,75594.46,0.0,-0.98558,1e-05,2.13632]
[1776743195692,47.8,75594.46,0.0,-0.98558,1e-05,2.13632]
[1776743195720,47.8,75595.16,0.0,-0.98557,1e-05,2.13758]
[1776743202673,47.8,75595.7,0.0,-0.98556,1e-05,2.13861]
[1776743202686,47.8,75595.7,0.0,-0.98556,1e-05,2.13861]
[1776743208064,47.8,75593.05,0.0,-0.9856,1e-05,2.13448]
[1776743209855,47.8,75592.98,0.0,-0.9856,1e-05,2.13441]
[1776743209940,47.8,75592.98,0.0,-0.9856,1e-05,2.13441]
[1776743210776,47.8,75592.98,0.0,-0.9856,1e-05,2.13441]
[1776743210793,47.8,75591.96,0.0,-0.98561,1e-05,2.13277]
[1776743210937,47.8,75591.96,0.0,-0.98561,1e-05,2.13277]
[1776743214707,47.8,75592.5,0.0,-0.9856,1e-05,2.13378]
[1776743214944,47.8,75591.17,0.0,-0.98562,1e-05,2.13161]
[1776743220667,47.8,75589.17,0.0,-0.98564,1e-05,2.12833]
[1776743220691,47.8,75589.17,0.0,-0.98564,1e-05,2.12833]
[1776743221185,47.8,75588.93,0.0,-0.98564,1e-05,2.12815]
[1776743221435,47.8,75588.93,0.0,-0.98564,1e-05,2.12815]
[1776743221525,47.8,75588.85,0.0,-0.98565,1e-05,2.12808]
[1776743227197,47.8,75586.95,0.0,-0.98567,1e-05,2.12518]
[1776743232233,47.8,75589.45,0.0,-0.98563,1e-05,2.12976]
[1776743233007,47.8,75589.45,0.0,-0.98563,1e-05,2.12976]
[1776743233196,47.8,75589.45,0.0,-0.98563,1e-05,2.12976]
[1776743238275,47.81,75592.34,0.0,-0.98559,1e-05,2.13504]
[1776743245324,47.81,75593.93,0.0,-0.98557,1e-05,2.13808]
[1776743246657,47.81,75593.93,0.0,-0.98557,1e-05,2.13808]
[1776743246693,47.81,75593.93,0.0,-0.98557,1e-05,2.13808]
[1776743246758,47.81,75598.72,0.0,-0.9855,1e-05,2.14629]
[1776743247705,47.81,75598.72,0.0,-0.9855,1e-05,2.14629]
[1776743247806,47.81,75602.08,0.0,-0.98546,1e-05,2.15207]
[1776743247937,47.81,75602.08,0.0,-0.98546,1e-05,2.15207]
[1776743253380,47.81,75601.8,0.0,-0.98548,1e-05,2.1497]
[1776743256220,47.81,75601.94,0.0,-0.98547,1e-05,2.14999]
[1776743256436,47.81,75601.94,0.0,-0.98547,1e-05,2.14999]
[1776743262443,47.81,75599.53,0.0,-0.9855,1e-05,2.14608]
[1776743267478,47.81,75600.01,0.0,-0.9855,1e-05,2.14706]
[1776743270921,47.81,75599.94,0.0,-0.9855,1e-05,2.14704]
[1776743270935,47.81,75599.94,0.0,-0.9855,1e-05,2.14704]
[1776743272933,47.81,75602.14,0.0,-0.98547,1e-05,2.15086]
[1776743273189,47.81,75602.14,0.0,-0.98547,1e-05,2.15086]
[1776743273520,47.81,75602.37,0.0,-0.98546,1e-05,2.15127]
[1776743278561,47.81,75603.5,0.0,-0.98545,1e-05,2.15332]
[1776743283597,47.81,75604.29,0.0,-0.98544,1e-05,2.15477]
[1776743287228,47.81,75605.19,0.0,-0.98542,1e-05,2.15637]
[1776743287443,47.81,75605.19,0.0,-0.98542,1e-05,2.15637]
[1776743289639,47.81,75609.66,0.0,-0.98536,1e-05,2.16408]
[1776743290162,47.81,75609.66,0.0,-0.98536,1e-05,2.16408]
[1776743290192,47.81,75609.66,0.0,-0.98536,1e-05,2.16408]
[1776743290646,47.81,75610.08,0.0,-0.98536,1e-05,2.16481]
[1776743295681,47.81,75611.59,0.0,-0.98534,1e-05,2.1674]
[1776743296688,47.81,75614.73,0.0,-0.9853,1e-05,2.17281]
[1776743297975,47.81,75613.98,0.0,-0.98531,1e-05,2.1715]
[1776743298192,47.81,75613.98,0.0,-0.98531,1e-05,2.1715]
[1776743303737,47.81,75613.05,0.0,-0.98532,1e-05,2.16986]
[1776743305250,47.81,75614.27,0.0,-0.9853,1e-05,2.17196]
[1776743305438,47.81,75614.27,0.0,-0.9853,1e-05,2.17196]
[1776743306446,47.81,75614.27,0.0,-0.9853,1e-05,2.17195]
[1776743306698,47.81,75614.27,0.0,-0.9853,1e-05,2.17195]
[1776743306757,47.81,75613.7,0.0,-0.98531,1e-05,2.17096]
[1776743308939,47.81,75613.74,0.0,-0.98531,1e-05,2.17101]
[1776743309778,47.81,75610.39,0.0,-0.98536,1e-05,2.16524]
[1776743313509,47.81,75610.76,0.0,-0.98536,1e-05,2.16388]
[1776743313694,47.81,75610.76,0.0,-0.98536,1e-05,2.16388]
[1776743313809,47.81,75614.98,0.0,-0.98531,1e-05,2.17116]
[1776743314554,47.81,75614.98,0.0,-0.98531,1e-05,2.17116]
[1776743314692,47.81,75614.98,0.0,-0.98531,1e-05,2.17116]
[1776743314816,47.81,75613.66,0.0,-0.98532,1e-05,2.16888]
[1776743319851,47.81,75613.59,0.0,-0.98533,1e-05,2.16877]
[1776743321598,47.81,75613.8,0.0,-0.98532,1e-05,2.16913]
[1776743321689,47.81,75613.8,0.0,-0.98532,1e-05,2.16913]
[1776743323882,47.81,75619.77,0.0,-0.98524,1e-05,2.17943]
[1776743324886,47.81,75626.78,0.0,-0.98515,1e-05,2.19156]
[1776743326900,47.81,75627.59,0.0,-0.98514,1e-05,2.1929]
[1776743331953,47.81,75628.63,0.0,-0.98513,1e-05,2.19455]
[1776743332189,47.81,75628.63,0.0,-0.98513,1e-05,2.19455]
[1776743333645,47.81,75628.63,0.0,-0.98513,1e-05,2.19451]
[1776743333690,47.81,75628.63,0.0,-0.98513,1e-05,2.19451]
[1776743333949,47.81,75628.67,0.0,-0.98513,1e-05,2.1945]
[1776743340840,47.81,75628.56,0.0,-0.98513,1e-05,2.19422]
[1776743340939,47.81,75628.56,0.0,-0.98513,1e-05,2.19422]
[1776743342005,47.81,75640.08,0.0,-0.98497,1e-05,2.21407]
[1776743343012,47.81,75648.6,0.0,-0.98486,1e-05,2.22895]
[1776743344019,47.81,75651.39,0.0,-0.98482,1e-05,2.23376]
[1776743345917,47.81,75651.39,0.0,-0.98482,1e-05,2.23376]
[1776743345935,47.81,75651.39,0.0,-0.98482,1e-05,2.23376]
[1776743347213,47.81,75655.01,0.0,-0.98477,1e-05,2.23991]
[1776743347437,47.81,75655.01,0.0,-0.98477,1e-05,2.23991]
[1776743347538,47.81,75655.26,0.0,-0.98477,1e-05,2.24011]
[1776743354089,47.8,75655.83,0.0,-0.98477,1e-05,2.24035]
[1776743355363,47.8,75655.83,0.0,-0.98477,1e-05,2.24035]
[1776743355435,47.8,75655.83,0.0,-0.98477,1e-05,2.24035]
[1776743361138,47.8,75657.55,0.0,-0.98475,1e-05,2.24246]
[1776743363672,47.8,75657.55,0.0,-0.98475,1e-05,2.24246]
[1776743363688,47.8,75657.55,0.0,-0.98475,1e-05,2.24246]
[1776743364906,47.8,75657.66,0.0,-0.98476,1e-05,2.24225]
[1776743364937,47.8,75657.66,0.0,-0.98476,1e-05,2.24225]
[1776743365169,47.8,75658.15,0.0,-0.98475,1e-05,2.24298]
[1776743369201,47.79,75661.46,0.0,-0.98471,1e-05,2.24828]
[1776743372537,47.79,75661.71,0.0,-0.98472,1e-05,2.24637]
[1776743372694,47.79,75661.71,0.0,-0.98472,1e-05,2.24637]
[1776743377129,47.79,75661.78,0.0,-0.98473,1e-05,2.24577]
[1776743377195,47.79,75661.78,0.0,-0.98473,1e-05,2.24577]
[1776743377257,47.79,75666.32,0.0,-0.98466,1e-05,2.25368]
[1776743380278,47.79,75670.22,0.0,-0.98461,1e-05,2.26016]
[1776743381302,47.79,75670.22,0.0,-0.98461,1e-05,2.26016]
[1776743381404,47.79,75675.23,0.0,-0.98455,1e-05,2.26877]
[1776743387328,47.78,75674.17,0.0,-0.98457,1e-05,2.26601]
[1776743392363,47.78,75676.72,0.0,-0.98454,1e-05,2.26969]
[1776743394024,47.78,75677.21,0.0,-0.98453,1e-05,2.27039]
[1776743394189,47.78,75677.21,0.0,-0.98453,1e-05,2.27039]
[1776743394377,47.78,75673.52,0.0,-0.98459,1e-05,2.26363]
[1776743398405,47.77,75668.35,0.0,-0.98466,1e-05,2.25375]
[1776743403440,47.77,75668.97,0.0,-0.98466,1e-05,2.25395]
[1776743410488,47.76,75669.02,0.0,-0.98467,1e-05,2.253]
[1776743415524,47.76,75668.86,0.0,-0.98468,1e-05,2.25199]
[1776743417538,47.76,75675.5,0.0,-0.98459,1e-05,2.26352]
[1776743418546,47.76,75681.4,0.0,-0.98451,1e-05,2.27405]
[1776743419553,47.76,75683.29,0.0,-0.98448,1e-05,2.27709]
[1776743425595,47.75,75685.85,0.0,-0.98446,1e-05,2.28053]
[1776743430631,47.75,75685.89,0.0,-0.98446,1e-05,2.27963]
[1776743435666,47.74,75685.75,0.0,-0.98449,1e-05,2.27632]
[1776743441707,47.74,75684.56,0.0,-0.98451,1e-05,2.27302]
[1776743443722,47.74,75690.56,0.0,-0.98443,1e-05,2.28337]
[1776743446743,47.73,75686.9,0.0,-0.98449,1e-05,2.27618]
[1776743451778,47.73,75686.51,0.0,-0.9845,1e-05,2.27448]
[1776743456813,47.73,75689.4,0.0,-0.98447,1e-05,2.27867]
[1776743458828,47.72,75692.79,0.0,-0.98443,1e-05,2.28434]
[1776743463862,47.72,75692.58,0.0,-0.98444,1e-05,2.28288]
[1776743466883,47.72,75696.6,0.0,-0.98439,1e-05,2.28946]
[1776743467890,47.72,75703.22,0.0,-0.98429,1e-05,2.30117]
[1776743469904,47.71,75703.79,0.0,-0.98429,1e-05,2.30169]
[1776743472925,47.71,75707.95,0.0,-0.98424,1e-05,2.30846]
[1776743477960,47.7,75710.36,0.0,-0.98421,1e-05,2.31152]
[1776743479929,47.7,75711.52,0.0,-0.9842,1e-05,2.31335]
[1776743479937,47.7,75711.52,0.0,-0.9842,1e-05,2.31335]
[1776743479974,47.7,75711.63,0.0,-0.9842,1e-05,2.31328]
[1776743483322,47.7,75712.23,0.0,-0.9842,1e-05,2.31357]
[1776743484944,47.7,75712.99,0.0,-0.98419,1e-05,2.31468]
[1776743485011,47.7,75717.29,0.0,-0.98413,1e-05,2.32222]
[1776743487023,47.69,75724.59,0.0,-0.98403,1e-05,2.33497]
[1776743487265,47.69,75724.59,0.0,-0.98403,1e-05,2.33497]
[1776743487436,47.69,75724.59,0.0,-0.98403,1e-05,2.33497]
[1776743488031,47.69,75725.32,0.0,-0.98402,1e-05,2.336]
[1776743493066,47.69,75723.53,0.0,-0.98407,1e-05,2.3291]
[1776743494525,47.68,75722.22,0.0,-0.98409,1e-05,2.32642]
[1776743500115,47.68,75717.18,0.0,-0.98418,1e-05,2.31559]
[1776743504144,47.67,75720.19,0.0,-0.98414,1e-05,2.32]
[1776743505923,47.67,75720.19,0.0,-0.98414,1e-05,2.32]
[1776743505936,47.67,75720.19,0.0,-0.98414,1e-05,2.32]
[1776743506024,47.67,75722.54,0.0,-0.98412,1e-05,2.32373]
[1776743506158,47.67,75725.96,0.0,-0.98407,1e-05,2.32997]
[1776743511193,47.66,75724.86,0.0,-0.98409,1e-05,2.32653]
[1776743516227,47.66,75724.4,0.0,-0.98411,1e-05,2.32429]
[1776743521263,47.65,75723.73,0.0,-0.98413,1e-05,2.32169]
[1776743524289,47.65,75720.75,0.0,-0.98418,1e-05,2.31545]
[1776743528317,47.64,75723.89,0.0,-0.98414,1e-05,2.32012]
[1776743533352,47.64,75725.54,0.0,-0.98413,1e-05,2.32178]
[1776743538387,47.63,75727.79,0.0,-0.98411,1e-05,2.3245]
[1776743543421,47.63,75725.75,0.0,-0.98415,1e-05,2.31943]
[1776743548456,47.62,75722.72,0.0,-0.9842,1e-05,2.31259]
[1776743553492,47.61,75721.29,0.0,-0.98425,1e-05,2.30664]
[1776743558594,47.61,75720.73,0.0,-0.98427,1e-05,2.30444]
[1776743563630,47.6,75721.83,0.0,-0.98426,1e-05,2.30529]
[1776743568666,47.6,75721.51,0.0,-0.98428,1e-05,2.30333]
[1776743570679,47.6,75733.14,0.0,-0.98411,1e-05,2.32404]
[1776743571685,47.59,75738.22,0.0,-0.98404,1e-05,2.33306]
[1776743576721,47.59,75740.32,0.0,-0.98402,1e-05,2.33553]
[1776743581757,47.58,75737.72,0.0,-0.98407,1e-05,2.32937]
[1776743586792,47.58,75738.45,0.0,-0.98407,1e-05,2.32936]
[1776743592834,47.57,75738.16,0.0,-0.98409,1e-05,2.32723]
[1776743597869,47.56,75738.0,0.0,-0.9841,1e-05,2.32561]
[1776743604918,47.56,75738.11,0.0,-0.98411,1e-05,2.32398]
[1776743611967,47.55,75736.45,0.0,-0.98417,1e-05,2.31703]
[1776743612974,47.55,75733.29,0.0,-0.98421,1e-05,2.31102]
[1776743618009,47.54,75734.14,0.0,-0.98421,1e-05,2.31138]
[1776743625062,47.53,75733.55,0.0,-0.98423,1e-05,2.30866]
[1776743627076,47.53,75737.55,0.0,-0.98418,1e-05,2.31547]
[1776743632111,47.53,75735.74,0.0,-0.98422,1e-05,2.31094]
[1776743637146,47.52,75736.57,0.0,-0.98421,1e-05,2.31125]
[1776743642181,47.52,75736.57,0.0,-0.98422,1e-05,2.31005]
[1776743647216,47.51,75737.77,0.0,-0.98421,1e-05,2.31103]
[1776743655272,47.5,75737.15,0.0,-0.98424,1e-05,2.308]
[1776743662321,47.5,75737.25,0.0,-0.98425,1e-05,2.30655]
[1776743666349,47.49,75734.28,0.0,-0.9843,1e-05,2.30024]
[1776743671384,47.49,75732.02,0.0,-0.98435,1e-05,2.29296]
[1776743673397,47.49,75727.47,0.0,-0.98442,1e-05,2.28432]
[1776743678991,47.48,75725.35,0.0,-0.98446,1e-05,2.27992]
[1776743680452,47.48,75728.97,0.0,-0.98441,1e-05,2.28572]
[1776743681459,47.48,75735.7,0.0,-0.98432,1e-05,2.2977]
[1776743683472,47.48,75736.65,0.0,-0.98431,1e-05,2.29899]
[1776743691529,47.47,75737.36,0.0,-0.98431,1e-05,2.29851]
[1776743697571,47.46,75737.19,0.0,-0.98432,1e-05,2.2969]
[1776743701599,47.46,75733.75,0.0,-0.98438,1e-05,2.28982]
[1776743705627,47.46,75730.7,0.0,-0.98443,1e-05,2.28351]
[1776743710662,47.45,75729.16,0.0,-0.98446,1e-05,2.27979]
[1776743713683,47.45,75724.74,0.0,-0.98452,1e-05,2.27129]
[1776743718718,47.45,75724.07,0.0,-0.98454,1e-05,2.26929]
[1776743723753,47.44,75723.87,0.0,-0.98455,1e-05,2.26819]
[1776743730802,47.44,75723.69,0.0,-0.98456,1e-05,2.26686]
[1776743734833,47.44,75730.55,0.0,-0.98448,1e-05,2.27656]
[1776743735841,47.44,75735.56,0.0,-0.98441,1e-05,2.28547]
[1776743737855,47.43,75738.76,0.0,-0.98437,1e-05,2.29092]
[1776743738863,47.43,75741.8,0.0,-0.98433,1e-05,2.29625]
[1776743740880,47.43,75745.55,0.0,-0.98428,1e-05,2.30268]
[1776743745915,47.43,75746.4,0.0,-0.98428,1e-05,2.30298]
[1776743750950,47.42,75746.18,0.0,-0.98429,1e-05,2.30151]
[1776743755984,47.42,75746.1,0.0,-0.9843,1e-05,2.30031]
[1776743760017,47.41,75742.57,0.0,-0.98435,1e-05,2.29305]
[1776743761020,47.41,75739.05,0.0,-0.9844,1e-05,2.28647]
[1776743762088,47.41,75739.05,0.0,-0.9844,1e-05,2.28647]
[1776743762190,47.41,75739.05,0.0,-0.9844,1e-05,2.28647]
[1776743762248,47.41,75738.42,0.0,-0.98442,1e-05,2.28514]
[1776743768069,47.41,75737.41,0.0,-0.98444,1e-05,2.2822]
[1776743770083,47.4,75733.34,0.0,-0.9845,1e-05,2.27449]
[1776743775118,47.4,75731.84,0.0,-0.98453,1e-05,2.27096]
[1776743778139,47.4,75735.19,0.0,-0.98448,1e-05,2.2765]
[1776743783175,47.4,75729.77,0.0,-0.98457,1e-05,2.26586]
[1776743784182,47.39,75733.07,0.0,-0.98452,1e-05,2.27165]
[1776743785189,47.39,75736.74,0.0,-0.98447,1e-05,2.2781]
[1776743791231,47.39,75735.27,0.0,-0.98451,1e-05,2.27231]
[1776743796266,47.39,75733.37,0.0,-0.98455,1e-05,2.26807]
[1776743801301,47.38,75728.99,0.0,-0.98461,1e-05,2.25942]
[1776743807343,47.38,75728.08,0.0,-0.98463,1e-05,2.25697]
[1776743815399,47.37,75726.89,0.0,-0.98466,1e-05,2.25376]
[1776743817419,47.37,75731.33,0.0,-0.9846,1e-05,2.26146]
[1776743822453,47.37,75731.88,0.0,-0.9846,1e-05,2.26172]
[1776743827489,47.37,75733.8,0.0,-0.98458,1e-05,2.26444]
[1776743829502,47.36,75738.98,0.0,-0.9845,1e-05,2.27347]
[1776743830509,47.36,75744.28,0.0,-0.98443,1e-05,2.28288]
[1776743835545,47.36,75744.56,0.0,-0.98443,1e-05,2.28249]
[1776743840581,47.36,75746.56,0.0,-0.98441,1e-05,2.2852]
[1776743847630,47.35,75747.8,0.0,-0.98441,1e-05,2.28611]
[1776743851369,47.35,75747.8,0.0,-0.98441,1e-05,2.28611]
[1776743852934,47.35,75745.06,0.0,-0.98447,1e-05,2.27832]
[1776743855301,47.35,75743.66,0.0,-0.98449,1e-05,2.27546]
[1776743855436,47.35,75743.66,0.0,-0.98449,1e-05,2.27546]
[1776743855402,47.34,75742.75,0.0,-0.9845,1e-05,2.27349]
[1776743860720,47.34,75744.85,0.0,-0.98448,1e-05,2.27662]
[1776743860936,47.34,75744.85,0.0,-0.98448,1e-05,2.27662]
[1776743864385,47.34,75744.85,0.0,-0.98448,1e-05,2.27628]
[1776743864446,47.34,75744.85,0.0,-0.98448,1e-05,2.27628]
[1776743864433,47.34,75743.7,0.0,-0.9845,1e-05,2.27371]
[1776743864522,47.34,75743.7,0.0,-0.9845,1e-05,2.27371]
[1776743864690,47.34,75743.7,0.0,-0.9845,1e-05,2.27371]
[1776743869785,47.33,75744.79,0.0,-0.98449,1e-05,2.27485]
[1776743872366,47.33,75744.04,0.0,-0.9845,1e-05,2.27333]
[1776743872427,47.33,75744.04,0.0,-0.9845,1e-05,2.27333]
[1776743872441,47.33,75744.04,0.0,-0.9845,1e-05,2.27333]
[1776743872467,47.33,75743.64,0.0,-0.98451,1e-05,2.27229]
[1776743878848,47.33,75745.73,0.0,-0.98449,1e-05,2.27511]
[1776743880211,47.33,75745.73,0.0,-0.98449,1e-05,2.27511]
[1776743880299,47.33,75745.73,0.0,-0.98449,1e-05,2.27511]
[1776743880437,47.33,75745.73,0.0,-0.98449,1e-05,2.27511]
[1776743880400,47.33,75746.18,0.0,-0.98449,1e-05,2.27561]
[1776743884890,47.32,75749.14,0.0,-0.98445,1e-05,2.28031]
[1776743887923,47.32,75749.07,0.0,-0.98445,1e-05,2.27985]
[1776743887939,47.32,75749.07,0.0,-0.98445,1e-05,2.27985]
[1776743887985,47.32,75749.07,0.0,-0.98445,1e-05,2.27985]
[1776743888187,47.32,75749.07,0.0,-0.98445,1e-05,2.27985]
[1776743888289,47.32,75747.24,0.0,-0.98448,1e-05,2.2762]
[1776743893303,47.32,75744.75,0.0,-0.98452,1e-05,2.27122]
[1776743893356,47.32,75744.75,0.0,-0.98452,1e-05,2.27122]
[1776743893438,47.32,75744.75,0.0,-0.98452,1e-05,2.27122]
[1776743893361,47.32,75743.85,0.0,-0.98454,1e-05,2.26929]
[1776743898988,47.31,75741.65,0.0,-0.98457,1e-05,2.2646]
[1776743904023,47.31,75741.43,0.0,-0.98458,1e-05,2.26352]
[1776743904636,47.31,75741.43,0.0,-0.98458,1e-05,2.26352]
[1776743904692,47.31,75741.43,0.0,-0.98458,1e-05,2.26352]
[1776743904754,47.31,75741.43,0.0,-0.98458,1e-05,2.26352]
[1776743904936,47.31,75741.43,0.0,-0.98458,1e-05,2.26352]
[1776743905030,47.31,75741.2,0.0,-0.98459,1e-05,2.26297]
[1776743909264,47.31,75740.37,0.0,-0.9846,1e-05,2.26109]
[1776743909356,47.31,75740.37,0.0,-0.9846,1e-05,2.26109]
[1776743909443,47.31,75740.37,0.0,-0.9846,1e-05,2.26109]
[1776743909471,47.31,75740.37,0.0,-0.9846,1e-05,2.26084]
[1776743913981,47.31,75738.67,0.0,-0.98464,1e-05,2.25522]
[1776743914194,47.31,75738.67,0.0,-0.98464,1e-05,2.25522]
[1776743914432,47.31,75738.67,0.0,-0.98464,1e-05,2.25522]
[1776743914533,47.3,75733.78,0.0,-0.98471,1e-05,2.24634]
[1776743914689,47.3,75733.78,0.0,-0.98471,1e-05,2.24634]
[1776743915101,47.3,75730.1,0.0,-0.98477,1e-05,2.23966]
[1776743920418,47.3,75730.93,0.0,-0.98476,1e-05,2.24081]
[1776743920437,47.3,75730.93,0.0,-0.98476,1e-05,2.24081]
[1776743920507,47.3,75730.93,0.0,-0.98476,1e-05,2.24081]
[1776743920512,47.3,75734.44,0.0,-0.98471,1e-05,2.247]
[1776743920688,47.3,75734.44,0.0,-0.98471,1e-05,2.247]
[1776743926178,47.3,75737.28,0.0,-0.98467,1e-05,2.25146]
[1776743932347,47.3,75737.1,0.0,-0.98468,1e-05,2.25092]
[1776743932440,47.3,75737.1,0.0,-0.98468,1e-05,2.25092]
[1776743932470,47.3,75737.1,0.0,-0.98468,1e-05,2.25092]
[1776743932538,47.3,75737.1,0.0,-0.98468,1e-05,2.25051]
[1776743932691,47.3,75737.1,0.0,-0.98468,1e-05,2.25051]
[1776743939269,47.29,75739.01,0.0,-0.98466,1e-05,2.25319]
[1776743941670,47.29,75739.01,0.0,-0.98466,1e-05,2.25319]
[1776743941691,47.29,75739.01,0.0,-0.98466,1e-05,2.25319]
[1776743941798,47.29,75739.01,0.0,-0.98466,1e-05,2.25319]
[1776743941942,47.29,75739.01,0.0,-0.98466,1e-05,2.25319]
[1776743942289,47.29,75739.18,0.0,-0.98466,1e-05,2.25316]
[1776743946869,47.29,75740.71,0.0,-0.98464,1e-05,2.25548]
[1776743946941,47.29,75740.71,0.0,-0.98464,1e-05,2.25548]
[1776743946964,47.29,75740.71,0.0,-0.98464,1e-05,2.25548]
[1776743947185,47.29,75740.71,0.0,-0.98464,1e-05,2.25548]
[1776743947326,47.29,75742.01,0.0,-0.98463,1e-05,2.2577]
[1776743952360,47.29,75745.01,0.0,-0.98459,1e-05,2.26247]
[1776743957396,47.28,75746.23,0.0,-0.98458,1e-05,2.264]
[1776743959562,47.28,75745.96,0.0,-0.98458,1e-05,2.26338]
[1776743959657,47.28,75745.92,0.0,-0.98458,1e-05,2.26317]
[1776743959692,47.28,75745.92,0.0,-0.98458,1e-05,2.26317]
[1776743960417,47.28,75744.87,0.0,-0.9846,1e-05,2.26115]
[1776743965453,47.28,75741.59,0.0,-0.98465,1e-05,2.25461]
[1776743966493,47.28,75741.59,0.0,-0.98465,1e-05,2.25461]
[1776743966577,47.28,75741.59,0.0,-0.98465,1e-05,2.25461]
[1776743966595,47.28,75741.2,0.0,-0.98466,1e-05,2.2538]
[1776743966692,47.28,75741.2,0.0,-0.98466,1e-05,2.2538]
[1776743974515,47.27,75745.77,0.0,-0.98461,1e-05,2.25903]
[1776743974778,47.27,75745.77,0.0,-0.98461,1e-05,2.25903]
[1776743974829,47.27,75745.77,0.0,-0.98461,1e-05,2.25903]
[1776743974940,47.27,75745.77,0.0,-0.98461,1e-05,2.25903]
[1776743975523,47.27,75749.41,0.0,-0.98456,1e-05,2.26546]
[1776743980558,47.27,75749.82,0.0,-0.98456,1e-05,2.26552]
[1776743982685,47.27,75749.37,0.0,-0.98457,1e-05,2.26443]
[1776743982742,47.27,75749.37,0.0,-0.98457,1e-05,2.26443]
[1776743982938,47.27,75749.37,0.0,-0.98457,1e-05,2.26443]
[1776743983579,47.27,75748.57,0.0,-0.98458,1e-05,2.26285]
[1776743992494,47.27,75748.77,0.0,-0.98458,1e-05,2.26268]
[1776743992542,47.27,75748.77,0.0,-0.98458,1e-05,2.26268]
[1776743992595,47.26,75748.32,0.0,-0.9846,1e-05,2.26123]
[1776743992696,47.26,75748.32,0.0,-0.9846,1e-05,2.26123]
[1776743997871,47.26,75747.17,0.0,-0.98461,1e-05,2.25877]
[1776743997943,47.26,75747.17,0.0,-0.98461,1e-05,2.25877]
[1776743997951,47.26,75747.17,0.0,-0.98461,1e-05,2.25877]
[1776743998195,47.26,75747.17,0.0,-0.98461,1e-05,2.25877]
[1776743998297,47.26,75745.05,0.0,-0.98465,1e-05,2.25459]
[1776743999693,47.26,75741.59,0.0,-0.9847,1e-05,2.24827]
[1776744001642,47.26,75747.46,0.0,-0.98462,1e-05,2.2587]
[1776744001697,47.26,75747.46,0.0,-0.98462,1e-05,2.2587]
[1776744001973,47.26,75747.46,0.0,-0.98462,1e-05,2.2587]
[1776744002003,47.26,75749.81,0.0,-0.98458,1e-05,2.26281]
[1776744004729,47.26,75754.2,0.0,-0.98452,1e-05,2.27032]
[1776744006360,47.26,75754.2,0.0,-0.98452,1e-05,2.27032]
[1776744006439,47.26,75754.2,0.0,-0.98452,1e-05,2.27032]
[1776744006449,47.26,75754.2,0.0,-0.98452,1e-05,2.27032]
[1776744006461,47.26,75755.65,0.0,-0.98451,1e-05,2.27264]
[1776744006686,47.26,75755.65,0.0,-0.98451,1e-05,2.27264]
[1776744012612,47.25,75755.82,0.0,-0.98451,1e-05,2.27231]
[1776744012692,47.25,75754.92,0.0,-0.98452,1e-05,2.27053]
[1776744013060,47.25,75754.92,0.0,-0.98452,1e-05,2.27053]
[1776744013187,47.25,75754.92,0.0,-0.98452,1e-05,2.27053]
[1776744013289,47.25,75754.34,0.0,-0.98453,1e-05,2.26919]
[1776744018832,47.25,75752.85,0.0,-0.98456,1e-05,2.26578]
[1776744022238,47.25,75752.49,0.0,-0.98457,1e-05,2.26484]
[1776744022439,47.25,75752.49,0.0,-0.98457,1e-05,2.26484]
[1776744022452,47.25,75752.49,0.0,-0.98457,1e-05,2.26484]
[1776744022541,47.25,75751.5,0.0,-0.98458,1e-05,2.26277]
[1776744022695,47.25,75751.5,0.0,-0.98458,1e-05,2.26277]
[1776744026892,47.24,75745.61,0.0,-0.98467,1e-05,2.25168]
[1776744030049,47.24,75745.05,0.0,-0.98468,1e-05,2.25044]
[1776744030154,47.24,75745.05,0.0,-0.98468,1e-05,2.25044]
[1776744030205,47.24,75745.05,0.0,-0.98468,1e-05,2.25044]
[1776744030236,47.24,75749.65,0.0,-0.98462,1e-05,2.25846]
[1776744030920,47.24,75753.15,0.0,-0.98457,1e-05,2.26476]
[1776744035292,47.24,75751.54,0.0,-0.98461,1e-05,2.25936]
[1776744035342,47.24,75751.54,0.0,-0.98461,1e-05,2.25936]
[1776744035447,47.24,75751.54,0.0,-0.98461,1e-05,2.25936]
[1776744035550,47.24,75750.39,0.0,-0.98463,1e-05,2.25703]
[1776744035954,47.24,75754.68,0.0,-0.98457,1e-05,2.26475]
[1776744040068,47.24,75756.43,0.0,-0.98455,1e-05,2.26747]
[1776744040143,47.24,75756.43,0.0,-0.98455,1e-05,2.26747]
[1776744040191,47.24,75756.43,0.0,-0.98455,1e-05,2.26747]
[1776744040232,47.24,75756.44,0.0,-0.98455,1e-05,2.26719]
[1776744046025,47.23,75756.93,0.0,-0.98455,1e-05,2.26733]
[1776744048609,47.23,75756.93,0.0,-0.98455,1e-05,2.26733]
[1776744048659,47.23,75755.46,0.0,-0.98457,1e-05,2.26423]
[1776744048701,47.23,75755.46,0.0,-0.98457,1e-05,2.26423]
[1776744048938,47.23,75755.46,0.0,-0.98457,1e-05,2.26423]
[1776744054084,47.23,75756.54,0.0,-0.98456,1e-05,2.26546]
[1776744055092,47.23,75759.17,0.0,-0.98453,1e-05,2.27007]
[1776744056099,47.23,75763.3,0.0,-0.98447,1e-05,2.27739]
[1776744056713,47.23,75763.3,0.0,-0.98447,1e-05,2.27739]
[1776744056836,47.23,75763.3,0.0,-0.98447,1e-05,2.27739]
[1776744056937,47.23,75763.3,0.0,-0.98447,1e-05,2.27739]
[1776744057106,47.22,75763.77,0.0,-0.98446,1e-05,2.27809]
[1776744059120,47.22,75768.29,0.0,-0.9844,1e-05,2.28595]
[1776744060526,47.22,75768.29,0.0,-0.9844,1e-05,2.28595]
[1776744060575,47.22,75768.29,0.0,-0.9844,1e-05,2.28595]
[1776744060691,47.22,75768.29,0.0,-0.9844,1e-05,2.28595]
[1776744060627,47.22,75770.44,0.0,-0.98437,1e-05,2.28951]
[1776744065162,47.22,75773.43,0.0,-0.98434,1e-05,2.2942]
[1776744066298,47.22,75773.43,0.0,-0.98434,1e-05,2.2942]
[1776744066306,47.22,75773.43,0.0,-0.98434,1e-05,2.2942]
[1776744066437,47.22,75773.43,0.0,-0.98434,1e-05,2.2942]
[1776744066538,47.22,75773.52,0.0,-0.98434,1e-05,2.29398]
[1776744072217,47.21,75772.61,0.0,-0.98436,1e-05,2.29135]
[1776744073225,47.21,75769.14,0.0,-0.98441,1e-05,2.28485]
[1776744074500,47.21,75769.14,0.0,-0.98441,1e-05,2.28485]
[1776744074645,47.21,75769.14,0.0,-0.98441,1e-05,2.28485]
[1776744074688,47.21,75769.14,0.0,-0.98441,1e-05,2.28485]
[1776744074513,47.21,75767.23,0.0,-0.98444,1e-05,2.28103]
[1776744075239,47.21,75768.65,0.0,-0.98442,1e-05,2.28345]
[1776744080425,47.21,75768.73,0.0,-0.98443,1e-05,2.28293]
[1776744080444,47.21,75768.73,0.0,-0.98443,1e-05,2.28293]
[1776744080517,47.21,75768.73,0.0,-0.98443,1e-05,2.28293]
[1776744080691,47.21,75768.73,0.0,-0.98443,1e-05,2.28293]
[1776744080569,47.21,75769.5,0.0,-0.98442,1e-05,2.28416]
[1776744082288,47.2,75772.12,0.0,-0.98438,1e-05,2.28859]
[1776744086317,47.2,75780.78,0.0,-0.98426,1e-05,2.30369]
[1776744087324,47.2,75786.21,0.0,-0.98419,1e-05,2.31344]
[1776744089338,47.2,75781.6,0.0,-0.98426,1e-05,2.30457]
[1776744090429,47.2,75781.6,0.0,-0.98426,1e-05,2.30457]
[1776744090434,47.2,75781.6,0.0,-0.98426,1e-05,2.30457]
[1776744090531,47.2,75781.6,0.0,-0.98426,1e-05,2.30457]
[1776744090693,47.2,75781.6,0.0,-0.98426,1e-05,2.30457]
[1776744090734,47.2,75780.19,0.0,-0.98428,1e-05,2.30179]
[1776744096386,47.19,75777.89,0.0,-0.98433,1e-05,2.2944]
[1776744100094,47.19,75777.11,0.0,-0.98435,1e-05,2.29281]
[1776744100194,47.19,75777.11,0.0,-0.98435,1e-05,2.29281]
[1776744100339,47.19,75777.11,0.0,-0.98435,1e-05,2.29281]
[1776744100440,47.19,75777.11,0.0,-0.98435,1e-05,2.29281]
[1776744100541,47.19,75775.83,0.0,-0.98437,1e-05,2.28996]
[1776744106457,47.19,75775.15,0.0,-0.98439,1e-05,2.28773]
[1776744112499,47.18,75771.32,0.0,-0.98445,1e-05,2.2798]
[1776744113511,47.18,75760.83,0.0,-0.9846,1e-05,2.26067]
[1776744114335,47.18,75760.83,0.0,-0.9846,1e-05,2.26067]
[1776744114434,47.18,75760.83,0.0,-0.9846,1e-05,2.26067]
[1776744114604,47.18,75760.83,0.0,-0.9846,1e-05,2.26067]
[1776744114692,47.18,75760.83,0.0,-0.9846,1e-05,2.26067]
[1776744114691,47.18,75757.09,0.0,-0.98465,1e-05,2.25382]
[1776744116530,47.18,75754.54,0.0,-0.98469,1e-05,2.24904]
[1776744118508,47.18,75754.35,0.0,-0.98469,1e-05,2.2486]
[1776744118668,47.18,75754.35,0.0,-0.98469,1e-05,2.2486]
[1776744118693,47.18,75754.35,0.0,-0.98469,1e-05,2.2486]
[1776744118607,47.18,75755.61,0.0,-0.98467,1e-05,2.25077]
[1776744119551,47.18,75757.28,0.0,-0.98465,1e-05,2.25367]
[1776744121565,47.18,75761.58,0.0,-0.98459,1e-05,2.2612]
[1776744122630,47.18,75761.58,0.0,-0.98459,1e-05,2.2612]
[1776744122689,47.18,75761.58,0.0,-0.98459,1e-05,2.2612]
[1776744122732,47.18,75764.86,0.0,-0.98455,1e-05,2.267]
[1776744123138,47.18,75764.86,0.0,-0.98455,1e-05,2.267]
[1776744123194,47.18,75764.86,0.0,-0.98455,1e-05,2.267]
[1776744123579,47.18,75766.2,0.0,-0.98453,1e-05,2.26929]
[1776744127286,47.18,75764.5,0.0,-0.98455,1e-05,2.26632]
[1776744127387,47.18,75764.5,0.0,-0.98455,1e-05,2.26632]
[1776744127448,47.18,75764.5,0.0,-0.98455,1e-05,2.26632]
[1776744127607,47.18,75762.79,0.0,-0.98458,1e-05,2.2631]
[1776744128614,47.18,75765.78,0.0,-0.98454,1e-05,2.26838]
[1776744134762,47.17,75765.86,0.0,-0.98454,1e-05,2.26799]
[1776744134660,47.17,75763.63,0.0,-0.98457,1e-05,2.2637]
[1776744134946,47.17,75763.63,0.0,-0.98457,1e-05,2.2637]
[1776744135360,47.17,75763.63,0.0,-0.98457,1e-05,2.2637]
[1776744135436,47.17,75763.63,0.0,-0.98457,1e-05,2.2637]
[1776744135667,47.17,75762.2,0.0,-0.9846,1e-05,2.26099]
[1776744137681,47.17,75759.78,0.0,-0.98463,1e-05,2.25639]
[1776744139115,47.17,75758.59,0.0,-0.98465,1e-05,2.25414]
[1776744139194,47.17,75758.59,0.0,-0.98465,1e-05,2.25414]
[1776744139290,47.17,75758.59,0.0,-0.98465,1e-05,2.25414]
[1776744139439,47.17,75758.59,0.0,-0.98465,1e-05,2.25414]
[1776744139695,47.17,75756.16,0.0,-0.98468,1e-05,2.24966]
[1776744140702,47.17,75753.49,0.0,-0.98472,1e-05,2.24477]
[1776744145631,47.17,75754.96,0.0,-0.9847,1e-05,2.24702]
[1776744145688,47.17,75754.96,0.0,-0.9847,1e-05,2.24702]
[1776744145940,47.17,75754.79,0.0,-0.98471,1e-05,2.24662]
[1776744148758,47.17,75749.63,0.0,-0.98478,1e-05,2.23708]
[1776744149013,47.17,75749.63,0.0,-0.98478,1e-05,2.23708]
[1776744149195,47.17,75749.63,0.0,-0.98478,1e-05,2.23708]
[1776744149764,47.17,75746.05,0.0,-0.98483,1e-05,2.2306]
[1776744150772,47.16,75737.11,0.0,-0.98496,1e-05,2.21462]
[1776744151779,47.16,75731.32,0.0,-0.98505,1e-05,2.20226]
[1776744152043,47.16,75731.32,0.0,-0.98505,1e-05,2.20226]
[1776744154415,47.16,75730.93,0.0,-0.98506,1e-05,2.20155]
[1776744154800,47.16,75730.77,0.0,-0.98506,1e-05,2.20122]
[1776744158633,47.16,75731.08,0.0,-0.98505,1e-05,2.20171]
[1776744158691,47.16,75731.08,0.0,-0.98505,1e-05,2.20171]
[1776744162206,47.16,75729.9,0.0,-0.98507,1e-05,2.19948]
[1776744162249,47.16,75729.0,0.0,-0.98508,1e-05,2.19789]
[1776744163641,47.16,75729.0,0.0,-0.98508,1e-05,2.19789]
[1776744163693,47.16,75729.0,0.0,-0.98508,1e-05,2.19789]
[1776744164870,47.16,75733.46,0.0,-0.98502,1e-05,2.20569]
[1776744168956,47.16,75733.23,0.0,-0.98503,1e-05,2.20517]
[1776744169213,47.16,75733.23,0.0,-0.98503,1e-05,2.20517]
[1776744170913,47.16,75738.34,0.0,-0.98496,1e-05,2.21411]
[1776744171976,47.16,75738.34,0.0,-0.98496,1e-05,2.21411]
[1776744172192,47.16,75738.34,0.0,-0.98496,1e-05,2.21411]
[1776744172569,47.16,75738.34,0.0,-0.98496,1e-05,2.21411]
[1776744172688,47.16,75738.34,0.0,-0.98496,1e-05,2.21411]
[1776744172790,47.16,75740.37,0.0,-0.98493,1e-05,2.21762]
[1776744176255,47.16,75739.63,0.0,-0.98494,1e-05,2.21619]
[1776744176442,47.16,75739.63,0.0,-0.98494,1e-05,2.21619]
[1776744179813,47.16,75738.0,0.0,-0.98497,1e-05,2.21315]
[1776744179935,47.16,75737.93,0.0,-0.98497,1e-05,2.21299]
[1776744179978,47.16,75738.72,0.0,-0.98496,1e-05,2.21435]
[1776744182910,47.16,75739.16,0.0,-0.98495,1e-05,2.21504]
[1776744182937,47.16,75739.16,0.0,-0.98495,1e-05,2.21504]
[1776744188033,47.16,75740.36,0.0,-0.98494,1e-05,2.21693]
[1776744192840,47.16,75738.84,0.0,-0.98496,1e-05,2.21409]
[1776744192941,47.16,75738.28,0.0,-0.98497,1e-05,2.21306]
[1776744194835,47.16,75736.79,0.0,-0.98499,1e-05,2.21038]
[1776744194078,47.16,75732.6,0.0,-0.98505,1e-05,2.20292]
[1776744194950,47.16,75732.6,0.0,-0.98505,1e-05,2.20292]
[1776744195085,47.16,75732.74,0.0,-0.98504,1e-05,2.20315]
[1776744199289,47.16,75733.77,0.0,-0.98503,1e-05,2.20492]
[1776744199441,47.16,75733.77,0.0,-0.98503,1e-05,2.20492]
[1776744205155,47.16,75732.21,0.0,-0.98505,1e-05,2.20202]
[1776744209025,47.16,75731.75,0.0,-0.98506,1e-05,2.20115]
[1776744209187,47.16,75731.75,0.0,-0.98506,1e-05,2.20115]
[1776744209652,47.16,75731.58,0.0,-0.98506,1e-05,2.20082]
[1776744214191,47.16,75731.62,0.0,-0.98507,1e-05,2.1988]
[1776744219214,47.16,75730.56,0.0,-0.98509,1e-05,2.19686]
[1776744219434,47.16,75730.56,0.0,-0.98509,1e-05,2.19686]
[1776744219536,47.16,75728.28,0.0,-0.98512,1e-05,2.19282]
[1776744226303,47.16,75728.49,0.0,-0.98512,1e-05,2.19317]
[1776744228459,47.16,75728.49,0.0,-0.98512,1e-05,2.19317]
[1776744234358,47.16,75728.94,0.0,-0.98511,1e-05,2.19392]
[1776744238387,47.16,75733.94,0.0,-0.98504,1e-05,2.20271]
[1776744239393,47.16,75738.74,0.0,-0.98498,1e-05,2.2112]
[1776744240400,47.15,75742.89,0.0,-0.98492,1e-05,2.21855]
[1776744241371,47.15,75742.89,0.0,-0.98492,1e-05,2.21855]
[1776744241435,47.15,75742.89,0.0,-0.98492,1e-05,2.21855]
[1776744241472,47.15,75743.62,0.0,-0.98491,1e-05,2.21975]
[1776744247450,47.15,75744.33,0.0,-0.9849,1e-05,2.22066]
[1776744247952,47.15,75744.33,0.0,-0.9849,1e-05,2.22066]
[1776744248192,47.15,75744.33,0.0,-0.9849,1e-05,2.22066]
[1776744248457,47.15,75749.71,0.0,-0.98483,1e-05,2.23018]
[1776744253493,47.15,75750.61,0.0,-0.98482,1e-05,2.23136]
[1776744258527,47.15,75748.17,0.0,-0.98486,1e-05,2.22657]
[1776744261594,47.15,75747.76,0.0,-0.98487,1e-05,2.22567]
[1776744263618,47.15,75747.21,0.0,-0.98487,1e-05,2.22453]
[1776744263689,47.15,75747.21,0.0,-0.98487,1e-05,2.22453]
[1776744263790,47.15,75747.06,0.0,-0.98488,1e-05,2.22418]
[1776744269604,47.14,75746.15,0.0,-0.98489,1e-05,2.22206]
[1776744274640,47.14,75746.27,0.0,-0.98491,1e-05,2.21981]
[1776744282696,47.14,75746.95,0.0,-0.9849,1e-05,2.22037]
[1776744285717,47.14,75751.56,0.0,-0.98484,1e-05,2.22832]
[1776744290752,47.14,75752.62,0.0,-0.98483,1e-05,2.2297]
[1776744296794,47.13,75752.78,0.0,-0.98483,1e-05,2.22938]
[1776744301835,47.13,75751.45,0.0,-0.98486,1e-05,2.22652]
[1776744306864,47.13,75750.63,0.0,-0.98487,1e-05,2.22459]
[1776744308878,47.13,75740.32,0.0,-0.98502,1e-05,2.20608]
[1776744309885,47.13,75739.04,0.0,-0.98503,1e-05,2.20376]
[1776744312906,47.13,75734.45,0.0,-0.9851,1e-05,2.1955]
[1776744313913,47.13,75730.66,0.0,-0.98515,1e-05,2.18878]
[1776744315802,47.13,75728.45,0.0,-0.98518,1e-05,2.18487]
[1776744315938,47.13,75728.45,0.0,-0.98518,1e-05,2.18487]
[1776744315927,47.13,75724.86,0.0,-0.98523,1e-05,2.17854]
[1776744316934,47.13,75721.29,0.0,-0.98528,1e-05,2.17228]
[1776744321969,47.13,75721.31,0.0,-0.98528,1e-05,2.17234]
[1776744326190,47.13,75720.29,0.0,-0.98529,1e-05,2.17058]
[1776744327546,47.13,75719.58,0.0,-0.9853,1e-05,2.16933]
[1776744327685,47.13,75719.58,0.0,-0.9853,1e-05,2.16933]
[1776744327787,47.13,75719.97,0.0,-0.9853,1e-05,2.17004]
[1776744333046,47.13,75718.99,0.0,-0.98532,1e-05,2.16639]
[1776744335060,47.13,75713.67,0.0,-0.98539,1e-05,2.15716]
[1776744337823,47.13,75712.36,0.0,-0.98541,1e-05,2.15493]
[1776744337935,47.13,75712.36,0.0,-0.98541,1e-05,2.15493]
[1776744339089,47.13,75709.1,0.0,-0.98545,1e-05,2.14941]
[1776744340096,47.13,75702.61,0.0,-0.98554,1e-05,2.13823]
[1776744341971,47.13,75702.61,0.0,-0.98554,1e-05,2.13823]
[1776744341103,47.13,75700.54,0.0,-0.98557,1e-05,2.13473]
[1776744342187,47.13,75700.54,0.0,-0.98557,1e-05,2.13473]
[1776744342693,47.13,75700.34,0.0,-0.98557,1e-05,2.13456]
[1776744348155,47.13,75703.12,0.0,-0.98553,1e-05,2.1398]
[1776744351176,47.13,75709.94,0.0,-0.98543,1e-05,2.15187]
[1776744353589,47.13,75708.94,0.0,-0.98545,1e-05,2.1502]
[1776744353687,47.13,75708.94,0.0,-0.98545,1e-05,2.1502]
[1776744353694,47.13,75708.94,0.0,-0.98545,1e-05,2.1502]
[1776744353934,47.13,75708.94,0.0,-0.98545,1e-05,2.1502]
[1776744353789,47.13,75706.84,0.0,-0.98547,1e-05,2.1467]
[1776744359232,47.14,75703.43,0.0,-0.98552,1e-05,2.14118]
[1776744361450,47.14,75701.44,0.0,-0.98554,1e-05,2.13782]
[1776744361689,47.14,75701.44,0.0,-0.98554,1e-05,2.13782]
[1776744367288,47.14,75695.65,0.0,-0.98561,1e-05,2.12848]
[1776744368501,47.14,75695.65,0.0,-0.98561,1e-05,2.12848]
[1776744368545,47.14,75695.65,0.0,-0.98561,1e-05,2.12848]
[1776744368691,47.14,75695.65,0.0,-0.98561,1e-05,2.12848]
[1776744368725,47.14,75693.53,0.0,-0.98564,1e-05,2.12504]
[1776744373330,47.14,75688.84,0.0,-0.9857,1e-05,2.11743]
[1776744376870,47.14,75687.47,0.0,-0.98572,1e-05,2.11533]
[1776744376946,47.14,75687.47,0.0,-0.98572,1e-05,2.11533]
[1776744376969,47.15,75686.89,0.0,-0.98572,1e-05,2.11458]
[1776744382393,47.15,75685.86,0.0,-0.98573,1e-05,2.11344]
[1776744384407,47.15,75677.64,0.0,-0.98584,1e-05,2.09965]
[1776744385874,47.15,75677.64,0.0,-0.98584,1e-05,2.09965]
[1776744385937,47.15,75677.64,0.0,-0.98584,1e-05,2.09965]
[1776744385972,47.15,75678.52,0.0,-0.98582,1e-05,2.10143]
[1776744387428,47.15,75681.67,0.0,-0.98578,1e-05,2.10695]
[1776744388435,47.15,75684.7,0.0,-0.98574,1e-05,2.11228]
[1776744389141,47.15,75684.7,0.0,-0.98574,1e-05,2.11228]
[1776744389200,47.15,75684.7,0.0,-0.98574,1e-05,2.11228]
[1776744389442,47.15,75686.15,0.0,-0.98572,1e-05,2.11489]
[1776744391457,47.15,75688.89,0.0,-0.98569,1e-05,2.11784]
[1776744392465,47.15,75697.67,0.0,-0.98558,1e-05,2.13306]
[1776744393982,47.15,75697.67,0.0,-0.98558,1e-05,2.13306]
[1776744394057,47.15,75697.67,0.0,-0.98558,1e-05,2.13306]
[1776744394020,47.16,75701.02,0.0,-0.98553,1e-05,2.13905]
[1776744394195,47.16,75701.02,0.0,-0.98553,1e-05,2.13905]
[1776744394480,47.16,75701.05,0.0,-0.98553,1e-05,2.1391]
[1776744399515,47.16,75699.68,0.0,-0.98555,1e-05,2.13711]
[1776744401261,47.16,75699.1,0.0,-0.98555,1e-05,2.13618]
[1776744401278,47.16,75699.1,0.0,-0.98555,1e-05,2.13618]
[1776744401437,47.16,75699.1,0.0,-0.98555,1e-05,2.13618]
[1776744401529,47.16,75699.29,0.0,-0.98555,1e-05,2.13658]
[1776744407571,47.16,75699.21,0.0,-0.98555,1e-05,2.1369]
[1776744412606,47.16,75697.63,0.0,-0.98556,1e-05,2.13464]
[1776744413978,47.16,75697.63,0.0,-0.98556,1e-05,2.13464]
[1776744414014,47.16,75697.63,0.0,-0.98556,1e-05,2.13464]
[1776744414189,47.16,75697.51,0.0,-0.98557,1e-05,2.13451]
[1776744414620,47.16,75697.62,0.0,-0.98556,1e-05,2.13478]
[1776744421670,47.16,75697.84,0.0,-0.98556,1e-05,2.1357]
[1776744426708,47.17,75698.29,0.0,-0.98555,1e-05,2.13686]
[1776744431743,47.17,75698.36,0.0,-0.98554,1e-05,2.13735]
[1776744432402,47.17,75698.36,0.0,-0.98554,1e-05,2.13735]
[1776744432436,47.17,75698.36,0.0,-0.98554,1e-05,2.13735]
[1776744432448,47.17,75698.36,0.0,-0.98554,1e-05,2.13735]
[1776744432692,47.17,75698.36,0.0,-0.98554,1e-05,2.13735]
[1776744432749,47.17,75697.28,0.0,-0.98556,1e-05,2.13556]
[1776744436778,47.17,75696.6,0.0,-0.98556,1e-05,2.13469]
[1776744437785,47.17,75696.7,0.0,-0.98556,1e-05,2.13494]
[1776744438277,47.17,75696.7,0.0,-0.98556,1e-05,2.13494]
[1776744438438,47.17,75696.7,0.0,-0.98556,1e-05,2.13494]
[1776744443826,47.17,75696.24,0.0,-0.98556,1e-05,2.13459]
[1776744444315,47.17,75696.24,0.0,-0.98556,1e-05,2.13459]
[1776744444374,47.17,75696.24,0.0,-0.98556,1e-05,2.13459]
[1776744444436,47.17,75696.24,0.0,-0.98556,1e-05,2.13459]
[1776744444834,47.17,75695.31,0.0,-0.98558,1e-05,2.13307]
[1776744448784,47.17,75696.72,0.0,-0.98556,1e-05,2.13574]
[1776744448831,47.17,75696.72,0.0,-0.98556,1e-05,2.13574]
[1776744448938,47.17,75696.72,0.0,-0.98556,1e-05,2.13574]
[1776744449039,47.17,75697.72,0.0,-0.98554,1e-05,2.13754]
[1776744454904,47.18,75696.07,0.0,-0.98557,1e-05,2.13311]
[1776744456306,47.18,75696.51,0.0,-0.98557,1e-05,2.13395]
[1776744456344,47.18,75696.51,0.0,-0.98557,1e-05,2.13395]
[1776744456437,47.18,75696.51,0.0,-0.98557,1e-05,2.13395]
[1776744456917,47.18,75697.35,0.0,-0.98555,1e-05,2.13548]
[1776744465825,47.18,75697.98,0.0,-0.98555,1e-05,2.13671]
[1776744465939,47.18,75697.98,0.0,-0.98555,1e-05,2.13671]
[1776744465964,47.18,75697.98,0.0,-0.98555,1e-05,2.13671]
[1776744465981,47.18,75698.05,0.0,-0.98554,1e-05,2.13734]
[1776744466193,47.18,75698.05,0.0,-0.98554,1e-05,2.13734]
[1776744469944,47.18,75698.3,0.0,-0.98554,1e-05,2.13798]
[1776744470187,47.18,75698.81,0.0,-0.98553,1e-05,2.13894]
[1776744473030,47.18,75703.15,0.0,-0.98547,1e-05,2.14664]
[1776744478066,47.18,75701.36,0.0,-0.98549,1e-05,2.14381]
[1776744483101,47.18,75701.08,0.0,-0.98549,1e-05,2.14363]
[1776744484355,47.18,75701.22,0.0,-0.98549,1e-05,2.14393]
[1776744484442,47.18,75701.22,0.0,-0.98549,1e-05,2.14393]
[1776744486810,47.18,75701.22,0.0,-0.98549,1e-05,2.14393]
[1776744486935,47.18,75701.22,0.0,-0.98549,1e-05,2.14393]
[1776744487139,47.19,75701.26,0.0,-0.98549,1e-05,2.14418]
[1776744492174,47.19,75700.68,0.0,-0.98549,1e-05,2.14348]
[1776744497209,47.19,75700.93,0.0,-0.98549,1e-05,2.14421]
[1776744500052,47.19,75701.02,0.0,-0.98549,1e-05,2.14443]
[1776744500099,47.19,75701.02,0.0,-0.98549,1e-05,2.14443]
[1776744500154,47.19,75700.65,0.0,-0.98549,1e-05,2.14391]
[1776744500202,47.19,75700.65,0.0,-0.98549,1e-05,2.14391]
[1776744505267,47.19,75697.44,0.0,-0.98553,1e-05,2.13866]
[1776744506272,47.19,75694.23,0.0,-0.98557,1e-05,2.13319]
[1776744508224,47.19,75693.27,0.0,-0.98558,1e-05,2.13162]
[1776744508273,47.19,75693.27,0.0,-0.98558,1e-05,2.13162]
[1776744508439,47.19,75693.27,0.0,-0.98558,1e-05,2.13162]
[1776744508540,47.19,75693.26,0.0,-0.98558,1e-05,2.13168]
[1776744510300,47.19,75696.6,0.0,-0.98554,1e-05,2.13761]
[1776744513996,47.19,75698.07,0.0,-0.98553,1e-05,2.13821]
[1776744514064,47.19,75698.07,0.0,-0.98553,1e-05,2.13821]
[1776744514166,47.19,75698.54,0.0,-0.98552,1e-05,2.13922]
[1776744514191,47.19,75698.54,0.0,-0.98552,1e-05,2.13922]
[1776744520370,47.2,75697.94,0.0,-0.98553,1e-05,2.13858]
[1776744521889,47.2,75697.94,0.0,-0.98553,1e-05,2.13858]
[1776744521938,47.2,75697.94,0.0,-0.98553,1e-05,2.13858]
[1776744521941,47.2,75697.94,0.0,-0.98553,1e-05,2.13858]
[1776744521990,47.2,75697.56,0.0,-0.98553,1e-05,2.13805]
[1776744522199,47.2,75697.56,0.0,-0.98553,1e-05,2.13805]
[1776744526497,47.2,75694.19,0.0,-0.98557,1e-05,2.13247]
[1776744526693,47.2,75694.19,0.0,-0.98557,1e-05,2.13247]
[1776744527419,47.2,75688.42,0.0,-0.98565,1e-05,2.12271]
[1776744532453,47.2,75689.11,0.0,-0.98564,1e-05,2.12437]
[1776744534389,47.2,75688.89,0.0,-0.98564,1e-05,2.12409]
[1776744534399,47.2,75688.89,0.0,-0.98564,1e-05,2.12409]
[1776744534438,47.2,75688.89,0.0,-0.98564,1e-05,2.12409]
[1776744534468,47.2,75688.64,0.0,-0.98564,1e-05,2.12376]
[1776744538718,47.2,75688.48,0.0,-0.98564,1e-05,2.12378]
[1776744538764,47.2,75688.48,0.0,-0.98564,1e-05,2.12378]
[1776744538941,47.2,75688.48,0.0,-0.98564,1e-05,2.12378]
[1776744539042,47.2,75688.44,0.0,-0.98564,1e-05,2.12391]
[1776744544539,47.21,75687.62,0.0,-0.98565,1e-05,2.123]
[1776744545597,47.21,75687.62,0.0,-0.98565,1e-05,2.123]
[1776744545692,47.21,75687.62,0.0,-0.98565,1e-05,2.123]
[1776744545718,47.21,75687.62,0.0,-0.98565,1e-05,2.123]
[1776744545936,47.21,75687.62,0.0,-0.98565,1e-05,2.123]
[1776744545938,47.21,75690.17,0.0,-0.98561,1e-05,2.12758]
[1776744546551,47.21,75694.6,0.0,-0.98555,1e-05,2.13521]
[1776744547560,47.21,75697.74,0.0,-0.98551,1e-05,2.14071]
[1776744552594,47.21,75698.25,0.0,-0.9855,1e-05,2.14194]
[1776744554416,47.21,75698.18,0.0,-0.9855,1e-05,2.14188]
[1776744554439,47.21,75698.18,0.0,-0.9855,1e-05,2.14188]
[1776744559643,47.21,75698.04,0.0,-0.9855,1e-05,2.14206]
[1776744560498,47.21,75698.04,0.0,-0.9855,1e-05,2.14206]
[1776744560643,47.21,75698.04,0.0,-0.9855,1e-05,2.14206]
[1776744560695,47.21,75698.04,0.0,-0.9855,1e-05,2.14206]
[1776744560744,47.21,75698.33,0.0,-0.9855,1e-05,2.14271]
[1776744566692,47.21,75698.19,0.0,-0.98549,1e-05,2.14281]
[1776744569093,47.21,75697.02,0.0,-0.98551,1e-05,2.14086]
[1776744569173,47.21,75697.02,0.0,-0.98551,1e-05,2.14086]
[1776744569193,47.21,75697.02,0.0,-0.98551,1e-05,2.14086]
[1776744569185,47.21,75692.65,0.0,-0.98557,1e-05,2.13346]
[1776744572733,47.21,75691.11,0.0,-0.9856,1e-05,2.12907]
[1776744574410,47.22,75691.07,0.0,-0.9856,1e-05,2.1291]
[1776744574442,47.22,75691.07,0.0,-0.9856,1e-05,2.1291]
[1776744574466,47.22,75691.07,0.0,-0.9856,1e-05,2.1291]
[1776744574691,47.22,75691.07,0.0,-0.9856,1e-05,2.1291]
[1776744574793,47.22,75687.38,0.0,-0.98565,1e-05,2.12294]
[1776744580089,47.22,75685.87,0.0,-0.98566,1e-05,2.12078]
[1776744580190,47.22,75685.87,0.0,-0.98566,1e-05,2.12078]
[1776744582252,47.22,75683.77,0.0,-0.98569,1e-05,2.1175]
[1776744582436,47.22,75683.77,0.0,-0.98569,1e-05,2.1175]
[1776744582804,47.22,75678.89,0.0,-0.98575,1e-05,2.10927]
[1776744583317,47.22,75678.89,0.0,-0.98575,1e-05,2.10927]
[1776744583439,47.22,75678.89,0.0,-0.98575,1e-05,2.10927]
[1776744588846,47.22,75679.17,0.0,-0.98574,1e-05,2.11049]
[1776744594715,47.23,75679.1,0.0,-0.98574,1e-05,2.11085]
[1776744594790,47.23,75679.1,0.0,-0.98574,1e-05,2.11085]
[1776744594939,47.23,75679.1,0.0,-0.98574,1e-05,2.11085]
[1776744595033,47.23,75679.1,0.0,-0.98574,1e-05,2.11108]
[1776744599460,47.23,75676.85,0.0,-0.98576,1e-05,2.1077]
[1776744599521,47.23,75676.85,0.0,-0.98576,1e-05,2.1077]
[1776744599693,47.23,75676.85,0.0,-0.98576,1e-05,2.1077]
[1776744599923,47.23,75675.6,0.0,-0.98578,1e-05,2.10569]
[1776744604537,47.23,75675.58,0.0,-0.98577,1e-05,2.10615]
[1776744604581,47.23,75675.58,0.0,-0.98577,1e-05,2.10615]
[1776744604695,47.23,75675.58,0.0,-0.98577,1e-05,2.10615]
[1776744604958,47.23,75675.46,0.0,-0.98578,1e-05,2.10606]
[1776744608249,47.23,75674.84,0.0,-0.98578,1e-05,2.10525]
[1776744608321,47.23,75673.54,0.0,-0.9858,1e-05,2.10315]
[1776744608441,47.23,75673.54,0.0,-0.9858,1e-05,2.10315]
[1776744608986,47.23,75671.84,0.0,-0.98582,1e-05,2.10038]
[1776744613696,47.24,75670.04,0.0,-0.98584,1e-05,2.09782]
[1776744613936,47.24,75670.04,0.0,-0.98584,1e-05,2.09782]
[1776744614023,47.24,75670.14,0.0,-0.98584,1e-05,2.09811]
[1776744614893,47.24,75670.14,0.0,-0.98584,1e-05,2.09811]
[1776744614937,47.24,75670.14,0.0,-0.98584,1e-05,2.09811]
[1776744620064,47.24,75669.95,0.0,-0.98583,1e-05,2.09852]
[1776744622079,47.24,75673.32,0.0,-0.98579,1e-05,2.10448]
[1776744623102,47.24,75673.32,0.0,-0.98579,1e-05,2.10448]
[1776744623201,47.24,75673.32,0.0,-0.98579,1e-05,2.10448]
[1776744623228,47.24,75673.32,0.0,-0.98579,1e-05,2.10448]
[1776744623439,47.24,75673.61,0.0,-0.98578,1e-05,2.10508]
[1776744623302,47.24,75673.61,0.0,-0.98578,1e-05,2.10508]
[1776744629132,47.25,75673.47,0.0,-0.98578,1e-05,2.10547]
[1776744634166,47.25,75673.78,0.0,-0.98578,1e-05,2.10452]
[1776744634828,47.25,75673.78,0.0,-0.98578,1e-05,2.10452]
[1776744634939,47.25,75673.78,0.0,-0.98578,1e-05,2.10452]
[1776744646915,47.25,75674.11,0.0,-0.98578,1e-05,2.10559]
[1776744646937,47.25,75674.11,0.0,-0.98578,1e-05,2.10559]
[1776744647157,47.25,75674.11,0.0,-0.98578,1e-05,2.10559]
[1776744647189,47.25,75674.11,0.0,-0.98578,1e-05,2.10559]
[1776744647291,47.25,75674.11,0.0,-0.98577,1e-05,2.10638]
[1776744654309,47.26,75676.16,0.0,-0.98574,1e-05,2.11055]
[1776744654667,47.26,75676.16,0.0,-0.98574,1e-05,2.11055]
[1776744654693,47.26,75676.16,0.0,-0.98574,1e-05,2.11055]
[1776744657030,47.26,75673.96,0.0,-0.98577,1e-05,2.10697]
[1776744657174,47.26,75673.96,0.0,-0.98577,1e-05,2.10697]
[1776744657195,47.26,75673.96,0.0,-0.98577,1e-05,2.10697]
[1776744657329,47.26,75679.28,0.0,-0.98569,1e-05,2.11616]
[1776744658335,47.26,75683.61,0.0,-0.98564,1e-05,2.12366]
[1776744662573,47.26,75683.6,0.0,-0.98564,1e-05,2.12384]
[1776744662692,47.26,75683.6,0.0,-0.98564,1e-05,2.12384]
[1776744662939,47.26,75683.6,0.0,-0.98564,1e-05,2.12384]
[1776744663189,47.26,75683.6,0.0,-0.98564,1e-05,2.12384]
[1776744663290,47.26,75683.63,0.0,-0.98563,1e-05,2.12403]
[1776744668407,47.26,75682.99,0.0,-0.98564,1e-05,2.12327]
[1776744669774,47.26,75682.99,0.0,-0.98564,1e-05,2.12327]
[1776744669939,47.26,75682.99,0.0,-0.98564,1e-05,2.12327]
[1776744672435,47.26,75678.87,0.0,-0.98569,1e-05,2.11651]
[1776744680163,47.26,75680.48,0.0,-0.98567,1e-05,2.1196]
[1776744680195,47.26,75680.48,0.0,-0.98567,1e-05,2.1196]
[1776744680296,47.27,75680.49,0.0,-0.98567,1e-05,2.11993]
[1776744682780,47.27,75680.49,0.0,-0.98567,1e-05,2.11993]
[1776744682937,47.27,75680.49,0.0,-0.98567,1e-05,2.11993]
[1776744683514,47.27,75676.98,0.0,-0.98571,1e-05,2.11416]
[1776744685796,47.27,75675.19,0.0,-0.98573,1e-05,2.11119]
[1776744685936,47.27,75675.19,0.0,-0.98573,1e-05,2.11119]
[1776744686006,47.27,75673.67,0.0,-0.98575,1e-05,2.10879]
[1776744692577,47.27,75671.73,0.0,-0.98578,1e-05,2.1041]
[1776744696300,47.27,75671.8,0.0,-0.98578,1e-05,2.10443]
[1776744695598,47.27,75674.77,0.0,-0.98574,1e-05,2.1096]
[1776744696434,47.27,75674.77,0.0,-0.98574,1e-05,2.1096]
[1776744696605,47.27,75677.31,0.0,-0.98571,1e-05,2.11403]
[1776744701713,47.27,75676.6,0.0,-0.98571,1e-05,2.11317]
[1776744701918,47.27,75676.6,0.0,-0.98571,1e-05,2.11317]
[1776744701937,47.27,75676.6,0.0,-0.98571,1e-05,2.11317]
[1776744702019,47.28,75677.22,0.0,-0.9857,1e-05,2.11441]
[1776744703654,47.28,75680.45,0.0,-0.98566,1e-05,2.12002]
[1776744708689,47.28,75683.09,0.0,-0.98562,1e-05,2.12492]
[1776744713723,47.28,75679.4,0.0,-0.98567,1e-05,2.11894]
[1776744719765,47.28,75678.84,0.0,-0.98567,1e-05,2.11846]
[1776744724801,47.28,75680.01,0.0,-0.98565,1e-05,2.12087]
[1776744727823,47.28,75683.44,0.0,-0.98561,1e-05,2.12698]
[1776744729838,47.28,75686.52,0.0,-0.98557,1e-05,2.13242]
[1776744734872,47.29,75687.51,0.0,-0.98555,1e-05,2.13441]
[1776744738055,47.29,75687.52,0.0,-0.98555,1e-05,2.13448]
[1776744738903,47.29,75683.29,0.0,-0.9856,1e-05,2.12736]
[1776744741727,47.29,75681.73,0.0,-0.98562,1e-05,2.1248]
[1776744747968,47.29,75683.21,0.0,-0.9856,1e-05,2.12786]
[1776744753002,47.29,75682.22,0.0,-0.98562,1e-05,2.12448]
[1776744757095,47.29,75679.38,0.0,-0.98566,1e-05,2.11989]
[1776744758808,47.29,75680.39,0.0,-0.98565,1e-05,2.1217]
[1776744758939,47.29,75680.39,0.0,-0.98565,1e-05,2.1217]
[1776744759045,47.29,75679.96,0.0,-0.98565,1e-05,2.12104]
[1776744759943,47.29,75679.96,0.0,-0.98565,1e-05,2.12104]
[1776744767101,47.3,75680.46,0.0,-0.98564,1e-05,2.12248]
[1776744772136,47.3,75680.62,0.0,-0.98563,1e-05,2.12311]
[1776744778213,47.3,75680.66,0.0,-0.98563,1e-05,2.12346]
[1776744778442,47.3,75680.66,0.0,-0.98563,1e-05,2.12346]
[1776744778284,47.3,75680.95,0.0,-0.98563,1e-05,2.12409]
[1776744779351,47.3,75680.95,0.0,-0.98563,1e-05,2.12409]
[1776744779442,47.3,75680.95,0.0,-0.98563,1e-05,2.12409]
[1776744787242,47.3,75680.14,0.0,-0.98563,1e-05,2.12333]
[1776744792277,47.3,75678.89,0.0,-0.98565,1e-05,2.12153]
[1776744794189,47.3,75678.61,0.0,-0.98565,1e-05,2.12112]
[1776744794436,47.3,75678.61,0.0,-0.98565,1e-05,2.12112]
[1776744794467,47.3,75677.54,0.0,-0.98566,1e-05,2.11936]
[1776744796152,47.3,75677.22,0.0,-0.98567,1e-05,2.11888]
[1776744796191,47.3,75677.22,0.0,-0.98567,1e-05,2.11888]
[1776744796305,47.31,75673.65,0.0,-0.98571,1e-05,2.11285]
[1776744802347,47.31,75672.52,0.0,-0.98572,1e-05,2.11144]
[1776744806017,47.31,75673.35,0.0,-0.98571,1e-05,2.11311]
[1776744806188,47.31,75673.35,0.0,-0.98571,1e-05,2.11311]
[1776744806375,47.31,75673.85,0.0,-0.9857,1e-05,2.11405]
[1776744807020,47.31,75673.85,0.0,-0.9857,1e-05,2.11405]
[1776744807187,47.31,75673.85,0.0,-0.9857,1e-05,2.11405]
[1776744812418,47.31,75673.39,0.0,-0.98572,1e-05,2.11175]
[1776744818459,47.31,75673.94,0.0,-0.98571,1e-05,2.11319]
[1776744820744,47.31,75674.15,0.0,-0.9857,1e-05,2.11371]
[1776744820940,47.31,75674.15,0.0,-0.9857,1e-05,2.11371]
[1776744821481,47.31,75674.28,0.0,-0.9857,1e-05,2.11402]
[1776744822065,47.31,75674.28,0.0,-0.9857,1e-05,2.11402]
[1776744822192,47.31,75674.28,0.0,-0.9857,1e-05,2.11402]
[1776744827526,47.32,75674.14,0.0,-0.9857,1e-05,2.11427]
[1776744830328,47.32,75674.14,0.0,-0.9857,1e-05,2.11427]
[1776744830435,47.32,75674.14,0.0,-0.9857,1e-05,2.11427]
[1776744830429,47.32,75673.35,0.0,-0.98571,1e-05,2.11317]
[1776744830790,47.32,75672.89,0.0,-0.98571,1e-05,2.11239]
[1776744831999,47.32,75672.89,0.0,-0.98571,1e-05,2.11239]
[1776744832188,47.32,75672.89,0.0,-0.98571,1e-05,2.11239]
[1776744837596,47.32,75674.14,0.0,-0.98569,1e-05,2.11512]
[1776744842466,47.32,75674.06,0.0,-0.98569,1e-05,2.11524]
[1776744842690,47.32,75673.98,0.0,-0.98569,1e-05,2.11518]
[1776744842768,47.32,75673.98,0.0,-0.98569,1e-05,2.11527]
[1776744843638,47.32,75668.96,0.0,-0.98576,1e-05,2.10678]
[1776744844775,47.32,75668.96,0.0,-0.98576,1e-05,2.10678]
[1776744844939,47.32,75668.96,0.0,-0.98576,1e-05,2.10678]
[1776744844972,47.32,75664.97,0.0,-0.98581,1e-05,2.10009]
[1776744849680,47.33,75662.42,0.0,-0.98584,1e-05,2.09631]
[1776744851794,47.33,75662.92,0.0,-0.98583,1e-05,2.09728]
[1776744851935,47.33,75662.92,0.0,-0.98583,1e-05,2.09728]
[1776744851977,47.33,75667.89,0.0,-0.98576,1e-05,2.10585]
[1776744853707,47.33,75674.16,0.0,-0.98568,1e-05,2.11675]
[1776744854946,47.33,75674.16,0.0,-0.98568,1e-05,2.11675]
[1776744855199,47.33,75674.16,0.0,-0.98568,1e-05,2.11675]
[1776744855226,47.33,75679.17,0.0,-0.98561,1e-05,2.12548]
[1776744863778,47.33,75680.96,0.0,-0.98559,1e-05,2.12906]
[1776744873033,47.33,75681.12,0.0,-0.98558,1e-05,2.12958]
[1776744879891,47.34,75681.21,0.0,-0.98559,1e-05,2.12846]
[1776744881372,47.34,75681.21,0.0,-0.98559,1e-05,2.12846]
[1776744881436,47.34,75681.21,0.0,-0.98559,1e-05,2.12846]
[1776744881473,47.34,75682.21,0.0,-0.98557,1e-05,2.13029]
[1776744883089,47.34,75682.14,0.0,-0.98557,1e-05,2.13017]
[1776744883198,47.34,75682.14,0.0,-0.98557,1e-05,2.13017]
[1776744883918,47.34,75679.37,0.0,-0.98561,1e-05,2.12552]
[1776744884928,47.34,75677.16,0.0,-0.98564,1e-05,2.12179]
[1776744886178,47.34,75677.16,0.0,-0.98564,1e-05,2.12179]
[1776744886437,47.34,75677.16,0.0,-0.98564,1e-05,2.12179]
[1776744886455,47.34,75675.14,0.0,-0.98566,1e-05,2.11847]
[1776744892022,47.34,75673.85,0.0,-0.98568,1e-05,2.11657]
[1776744892187,47.34,75673.85,0.0,-0.98568,1e-05,2.11657]
[1776744896016,47.34,75653.33,0.0,-0.98595,1e-05,2.08212]
[1776744897022,47.34,75643.81,0.0,-0.98607,1e-05,2.06619]
[1776744898028,47.34,75643.15,0.0,-0.98608,1e-05,2.06522]
[1776744899036,47.34,75643.34,0.0,-0.98607,1e-05,2.06571]
[1776744902068,47.35,75649.04,0.0,-0.98599,1e-05,2.07581]
[1776744903538,47.35,75653.14,0.0,-0.98594,1e-05,2.08306]
[1776744905431,47.35,75653.99,0.0,-0.98593,1e-05,2.08449]
[1776744905689,47.35,75654.09,0.0,-0.98592,1e-05,2.08494]
[1776744905939,47.35,75654.09,0.0,-0.98592,1e-05,2.08494]
[1776744906096,47.35,75654.01,0.0,-0.98592,1e-05,2.08495]
[1776744911131,47.35,75656.81,0.0,-0.98588,1e-05,2.09036]
[1776744913949,47.35,75658.44,0.0,-0.98586,1e-05,2.09338]
[1776744914194,47.35,75658.44,0.0,-0.98586,1e-05,2.09338]
[1776744920194,47.36,75658.97,0.0,-0.98584,1e-05,2.0951]
[1776744922208,47.36,75668.79,0.0,-0.98571,1e-05,2.11204]
[1776744923215,47.36,75671.38,0.0,-0.98568,1e-05,2.11655]
[1776744925806,47.36,75671.62,0.0,-0.98568,1e-05,2.11704]
[1776744925943,47.36,75671.62,0.0,-0.98568,1e-05,2.11704]
[1776744927282,47.36,75671.76,0.0,-0.98567,1e-05,2.11744]
[1776744927434,47.36,75671.76,0.0,-0.98567,1e-05,2.11744]
[1776744927531,47.36,75671.8,0.0,-0.98567,1e-05,2.11758]
[1776744934531,47.36,75671.94,0.0,-0.98567,1e-05,2.11805]
[1776744934691,47.36,75673.59,0.0,-0.98566,1e-05,2.11918]
[1776744938326,47.36,75679.5,0.0,-0.98558,1e-05,2.1296]
[1776744940340,47.36,75689.2,0.0,-0.98545,1e-05,2.14642]
[1776744941348,47.36,75691.36,0.0,-0.98542,1e-05,2.15018]
[1776744943921,47.36,75692.12,0.0,-0.98541,1e-05,2.15154]
[1776744943941,47.36,75692.12,0.0,-0.98541,1e-05,2.15154]
[1776744945243,47.36,75692.12,0.0,-0.98541,1e-05,2.15154]
[1776744945434,47.36,75692.12,0.0,-0.98541,1e-05,2.15154]
[1776744945536,47.36,75692.08,0.0,-0.98541,1e-05,2.15151]
[1776744951418,47.37,75692.05,0.0,-0.98541,1e-05,2.15159]
[1776744956453,47.37,75693.28,0.0,-0.98539,1e-05,2.15384]
[1776744960572,47.37,75692.67,0.0,-0.9854,1e-05,2.15285]
[1776744960693,47.37,75691.9,0.0,-0.98541,1e-05,2.15155]
[1776744965858,47.37,75690.51,0.0,-0.98542,1e-05,2.14926]
[1776744965936,47.37,75690.51,0.0,-0.98542,1e-05,2.14926]
[1776744966523,47.37,75685.1,0.0,-0.9855,1e-05,2.13995]
[1776744969544,47.37,75682.22,0.0,-0.98553,1e-05,2.13514]
[1776744971450,47.37,75681.16,0.0,-0.98555,1e-05,2.13338]
[1776744971692,47.37,75681.16,0.0,-0.98555,1e-05,2.13338]
[1776744972158,47.37,75681.36,0.0,-0.98554,1e-05,2.13378]
[1776744972192,47.37,75681.36,0.0,-0.98554,1e-05,2.13378]
[1776744972566,47.37,75681.34,0.0,-0.98554,1e-05,2.13381]
[1776744977600,47.37,75682.75,0.0,-0.98552,1e-05,2.13652]
[1776744981980,47.37,75682.7,0.0,-0.98552,1e-05,2.13665]
[1776744982198,47.37,75682.7,0.0,-0.98552,1e-05,2.13665]
[1776744982636,47.37,75679.5,0.0,-0.98556,1e-05,2.1312]
[1776744985657,47.37,75676.42,0.0,-0.9856,1e-05,2.12612]
[1776744989068,47.37,75676.53,0.0,-0.9856,1e-05,2.12652]
[1776744989193,47.37,75676.53,0.0,-0.9856,1e-05,2.12652]
[1776744989699,47.37,75676.53,0.0,-0.9856,1e-05,2.12652]
[1776744989943,47.37,75675.21,0.0,-0.98562,1e-05,2.12433]
[1776744990692,47.37,75676.17,0.0,-0.9856,1e-05,2.12605]
[1776744995727,47.38,75674.37,0.0,-0.98564,1e-05,2.12131]
[1776744996734,47.38,75666.98,0.0,-0.98573,1e-05,2.10876]
[1776744997741,47.38,75665.5,0.0,-0.98575,1e-05,2.10634]
[1776744998726,47.38,75665.5,0.0,-0.98575,1e-05,2.10634]
[1776744998941,47.38,75665.5,0.0,-0.98575,1e-05,2.10634]
[1776745001769,47.38,75668.52,0.0,-0.98571,1e-05,2.1119]
[1776745002776,47.38,75671.68,0.0,-0.98567,1e-05,2.11739]
[1776745004764,47.38,75671.59,0.0,-0.98567,1e-05,2.11732]
[1776745004938,47.38,75671.59,0.0,-0.98567,1e-05,2.11732]
[1776745005705,47.38,75671.59,0.0,-0.98567,1e-05,2.11732]
[1776745005935,47.38,75672.48,0.0,-0.98566,1e-05,2.11893]
[1776745006036,47.38,75673.6,0.0,-0.98564,1e-05,2.12093]
[1776745011840,47.38,75673.89,0.0,-0.98563,1e-05,2.12189]
[1776745016874,47.38,75674.62,0.0,-0.98562,1e-05,2.12351]
[1776745021909,47.39,75673.75,0.0,-0.98563,1e-05,2.12238]
[1776745026945,47.39,75673.87,0.0,-0.98562,1e-05,2.12296]
[1776745028566,47.39,75673.87,0.0,-0.98562,1e-05,2.12296]
[1776745028692,47.39,75673.87,0.0,-0.98562,1e-05,2.12296]
[1776745033994,47.39,75674.17,0.0,-0.98562,1e-05,2.12398]
[1776745039033,47.39,75672.79,0.0,-0.98563,1e-05,2.12197]
[1776745043054,47.39,75671.81,0.0,-0.98564,1e-05,2.12052]
[1776745043191,47.39,75671.81,0.0,-0.98564,1e-05,2.12052]
[1776745044373,47.39,75671.59,0.0,-0.98564,1e-05,2.1203]
[1776745044436,47.39,75671.59,0.0,-0.98564,1e-05,2.1203]
[1776745044535,47.39,75670.93,0.0,-0.98565,1e-05,2.11925]
[1776745050117,47.39,75671.56,0.0,-0.98564,1e-05,2.12071]
[1776745053138,47.4,75663.51,0.0,-0.98576,1e-05,2.10521]
[1776745055152,47.4,75665.11,0.0,-0.98574,1e-05,2.10812]
[1776745056016,47.4,75665.11,0.0,-0.98574,1e-05,2.10812]
[1776745056195,47.4,75665.11,0.0,-0.98574,1e-05,2.10812]
[1776745057108,47.4,75665.28,0.0,-0.98573,1e-05,2.10851]
[1776745057204,47.4,75665.28,0.0,-0.98573,1e-05,2.10851]
[1776745057269,47.4,75665.64,0.0,-0.98573,1e-05,2.10922]
[1776745063210,47.4,75664.12,0.0,-0.98574,1e-05,2.10723]
[1776745064842,47.4,75663.88,0.0,-0.98574,1e-05,2.10692]
[1776745064943,47.4,75663.88,0.0,-0.98574,1e-05,2.10692]
[1776745071265,47.4,75664.68,0.0,-0.98573,1e-05,2.10905]
[1776745072273,47.4,75669.37,0.0,-0.98567,1e-05,2.11716]
[1776745074470,47.41,75671.76,0.0,-0.98563,1e-05,2.12135]
[1776745074691,47.41,75671.76,0.0,-0.98563,1e-05,2.12135]
[1776745075863,47.41,75674.17,0.0,-0.9856,1e-05,2.12566]
[1776745075936,47.41,75674.17,0.0,-0.9856,1e-05,2.12566]
[1776745076301,47.41,75674.24,0.0,-0.9856,1e-05,2.12586]
[1776745081336,47.41,75676.48,0.0,-0.98557,1e-05,2.13014]
[1776745082644,47.41,75676.48,0.0,-0.98557,1e-05,2.13014]
[1776745082694,47.41,75676.48,0.0,-0.98557,1e-05,2.13014]
[1776745088385,47.41,75672.37,0.0,-0.98562,1e-05,2.12357]
[1776745089757,47.41,75672.37,0.0,-0.98562,1e-05,2.12357]
[1776745089795,47.41,75668.7,0.0,-0.98566,1e-05,2.11737]
[1776745089938,47.41,75668.7,0.0,-0.98566,1e-05,2.11737]
[1776745090398,47.41,75661.18,0.0,-0.98576,1e-05,2.10463]
[1776745091355,47.41,75661.18,0.0,-0.98576,1e-05,2.10463]
[1776745091437,47.41,75661.18,0.0,-0.98576,1e-05,2.10463]
[1776745091456,47.41,75659.92,0.0,-0.98578,1e-05,2.1026]
[1776745093420,47.41,75654.64,0.0,-0.98585,1e-05,2.09387]
[1776745094339,47.41,75654.64,0.0,-0.98585,1e-05,2.09387]
[1776745094435,47.41,75654.64,0.0,-0.98585,1e-05,2.09387]
[1776745096440,47.41,75649.62,0.0,-0.98591,1e-05,2.08578]
[1776745101475,47.42,75652.58,0.0,-0.98586,1e-05,2.09147]
[1776745105264,47.42,75655.2,0.0,-0.98583,1e-05,2.09629]
[1776745105436,47.42,75655.2,0.0,-0.98583,1e-05,2.09629]
[1776745106272,47.42,75655.84,0.0,-0.98582,1e-05,2.0975]
[1776745106434,47.42,75655.84,0.0,-0.98582,1e-05,2.0975]
[1776745106512,47.42,75655.64,0.0,-0.98582,1e-05,2.09728]
[1776745109533,47.42,75659.31,0.0,-0.98577,1e-05,2.10386]
[1776745114568,47.43,75656.13,0.0,-0.98582,1e-05,2.09705]
[1776745117429,47.43,75656.13,0.0,-0.98582,1e-05,2.09729]
[1776745117442,47.43,75656.13,0.0,-0.98582,1e-05,2.09729]
[1776745122624,47.43,75655.69,0.0,-0.98582,1e-05,2.09727]
[1776745124638,47.43,75658.63,0.0,-0.98578,1e-05,2.1025]
[1776745125084,47.43,75658.63,0.0,-0.98578,1e-05,2.1025]
[1776745125194,47.43,75658.63,0.0,-0.98578,1e-05,2.1025]
[1776745126466,47.43,75658.72,0.0,-0.98577,1e-05,2.10276]
[1776745126688,47.43,75658.72,0.0,-0.98577,1e-05,2.10276]
[1776745126787,47.43,75656.31,0.0,-0.9858,1e-05,2.09877]
[1776745128666,47.43,75655.02,0.0,-0.98582,1e-05,2.0967]
[1776745128692,47.43,75655.02,0.0,-0.98582,1e-05,2.0967]
[1776745132697,47.44,75662.91,0.0,-0.98571,1e-05,2.11073]
[1776745133561,47.44,75662.91,0.0,-0.98571,1e-05,2.11073]
[1776745133692,47.44,75662.91,0.0,-0.98571,1e-05,2.11073]
[1776745133704,47.44,75666.84,0.0,-0.98566,1e-05,2.11753]
[1776745135572,47.44,75668.23,0.0,-0.98564,1e-05,2.11999]
[1776745135696,47.44,75668.23,0.0,-0.98564,1e-05,2.11999]
[1776745136200,47.44,75668.01,0.0,-0.98564,1e-05,2.11969]
[1776745136434,47.44,75668.01,0.0,-0.98564,1e-05,2.11969]
[1776745136527,47.44,75668.01,0.0,-0.98564,1e-05,2.11977]
[1776745141762,47.44,75672.31,0.0,-0.98558,1e-05,2.12755]
[1776745142769,47.44,75681.97,0.0,-0.98545,1e-05,2.14423]
[1776745143776,47.44,75683.46,0.0,-0.98543,1e-05,2.14684]
[1776745144751,47.44,75683.46,0.0,-0.98543,1e-05,2.14684]
[1776745144940,47.44,75683.15,0.0,-0.98544,1e-05,2.14634]
[1776745148918,47.44,75680.07,0.0,-0.98548,1e-05,2.14117]
[1776745148947,47.44,75680.07,0.0,-0.98548,1e-05,2.14117]
[1776745151689,47.44,75679.8,0.0,-0.98548,1e-05,2.14079]
[1776745151833,47.44,75679.68,0.0,-0.98548,1e-05,2.14063]
[1776745151937,47.44,75679.68,0.0,-0.98548,1e-05,2.14063]
[1776745156945,47.44,75677.59,0.0,-0.98551,1e-05,2.13724]
[1776745157190,47.44,75677.59,0.0,-0.98551,1e-05,2.13724]
[1776745167017,47.44,75678.2,0.0,-0.9855,1e-05,2.13866]
[1776745167193,47.44,75678.2,0.0,-0.9855,1e-05,2.13866]
[1776745167249,47.44,75678.09,0.0,-0.9855,1e-05,2.13851]
[1776745170361,47.44,75678.27,0.0,-0.98549,1e-05,2.1389]
[1776745170438,47.44,75678.27,0.0,-0.98549,1e-05,2.1389]
[1776745176007,47.44,75675.98,0.0,-0.98554,1e-05,2.13322]
[1776745177018,47.44,75675.98,0.0,-0.98554,1e-05,2.13322]
[1776745177190,47.44,75675.98,0.0,-0.98554,1e-05,2.13322]
[1776745177843,47.44,75675.98,0.0,-0.98554,1e-05,2.13322]
[1776745177944,47.45,75674.27,0.0,-0.98556,1e-05,2.13033]
[1776745178020,47.45,75672.87,0.0,-0.98558,1e-05,2.12798]
[1776745183055,47.45,75674.27,0.0,-0.98556,1e-05,2.13065]
[1776745186858,47.45,75674.08,0.0,-0.98556,1e-05,2.13042]
[1776745186937,47.45,75674.85,0.0,-0.98555,1e-05,2.13184]
[1776745192117,47.45,75675.32,0.0,-0.98554,1e-05,2.13286]
[1776745195266,47.45,75675.01,0.0,-0.98554,1e-05,2.13237]
[1776745195314,47.45,75658.4,0.0,-0.98576,1e-05,2.10408]
[1776745196145,47.45,75641.14,0.0,-0.98598,1e-05,2.07508]
[1776745197153,47.45,75634.21,0.0,-0.98607,1e-05,2.0636]
[1776745198160,47.45,75634.86,0.0,-0.98606,1e-05,2.06486]
[1776745198982,47.45,75634.86,0.0,-0.98606,1e-05,2.06486]
[1776745202188,47.45,75640.98,0.0,-0.98598,1e-05,2.07579]
[1776745204204,47.46,75646.61,0.0,-0.9859,1e-05,2.08557]
[1776745205210,47.46,75656.21,0.0,-0.98578,1e-05,2.10196]
[1776745206216,47.46,75661.64,0.0,-0.9857,1e-05,2.1113]
[1776745209238,47.46,75665.76,0.0,-0.98565,1e-05,2.1186]
[1776745210069,47.46,75665.76,0.0,-0.98565,1e-05,2.1186]
[1776745210197,47.46,75665.76,0.0,-0.98565,1e-05,2.1186]
[1776745210245,47.46,75671.6,0.0,-0.98557,1e-05,2.12867]
[1776745211359,47.46,75671.6,0.0,-0.98557,1e-05,2.12867]
[1776745211438,47.46,75671.6,0.0,-0.98557,1e-05,2.12867]
[1776745211451,47.46,75670.21,0.0,-0.98559,1e-05,2.12635]
[1776745216143,47.46,75669.12,0.0,-0.9856,1e-05,2.12474]
[1776745216194,47.46,75669.12,0.0,-0.9856,1e-05,2.12474]
[1776745222329,47.46,75667.35,0.0,-0.98562,1e-05,2.1222]
[1776745224400,47.46,75666.9,0.0,-0.98563,1e-05,2.1215]
[1776745224444,47.46,75666.9,0.0,-0.98563,1e-05,2.1215]
[1776745225109,47.46,75666.22,0.0,-0.98563,1e-05,2.12048]
[1776745225198,47.46,75666.22,0.0,-0.98563,1e-05,2.12048]
[1776745225351,47.46,75666.25,0.0,-0.98563,1e-05,2.12053]
[1776745229379,47.46,75669.41,0.0,-0.98559,1e-05,2.12622]
[1776745230552,47.46,75669.41,0.0,-0.98559,1e-05,2.12622]
[1776745230702,47.46,75669.41,0.0,-0.98559,1e-05,2.12622]
[1776745236269,47.47,75669.17,0.0,-0.9856,1e-05,2.1242]
[1776745236436,47.47,75669.17,0.0,-0.9856,1e-05,2.1242]
[1776745237128,47.47,75669.26,0.0,-0.9856,1e-05,2.12442]
[1776745237207,47.47,75669.26,0.0,-0.9856,1e-05,2.12442]
[1776745237593,47.47,75670.65,0.0,-0.98558,1e-05,2.12692]
[1776745243483,47.47,75670.75,0.0,-0.98558,1e-05,2.12738]
[1776745248518,47.47,75670.76,0.0,-0.98557,1e-05,2.12773]
[1776745250532,47.47,75666.06,0.0,-0.98564,1e-05,2.11981]
[1776745251192,47.47,75666.06,0.0,-0.98564,1e-05,2.11981]
[1776745253194,47.47,75664.42,0.0,-0.98566,1e-05,2.11715]
[1776745258588,47.47,75664.49,0.0,-0.98565,1e-05,2.11775]
[1776745262616,47.47,75653.86,0.0,-0.98579,1e-05,2.1]
[1776745263623,47.48,75649.05,0.0,-0.98585,1e-05,2.09197]
[1776745265502,47.48,75649.04,0.0,-0.98585,1e-05,2.09208]
[1776745265697,47.48,75649.04,0.0,-0.98585,1e-05,2.09208]
[1776745265949,47.48,75649.04,0.0,-0.98585,1e-05,2.09208]
[1776745265961,47.48,75649.26,0.0,-0.98585,1e-05,2.09258]
[1776745266199,47.48,75649.26,0.0,-0.98585,1e-05,2.09258]
[1776745271634,47.48,75650.79,0.0,-0.98582,1e-05,2.09581]
[1776745272734,47.48,75650.89,0.0,-0.98582,1e-05,2.09611]
[1776745272940,47.48,75650.89,0.0,-0.98582,1e-05,2.09611]
[1776745272957,47.48,75650.99,0.0,-0.98582,1e-05,2.09641]
[1776745273382,47.48,75650.99,0.0,-0.98582,1e-05,2.09641]
[1776745273434,47.48,75650.99,0.0,-0.98582,1e-05,2.09641]
[1776745278744,47.48,75650.64,0.0,-0.98582,1e-05,2.09644]
[1776745278950,47.48,75650.64,0.0,-0.98582,1e-05,2.09644]
[1776745278998,47.48,75645.23,0.0,-0.98589,1e-05,2.08742]
[1776745279410,47.48,75645.23,0.0,-0.98589,1e-05,2.08742]
[1776745279439,47.48,75645.23,0.0,-0.98589,1e-05,2.08742]
[1776745284770,47.49,75646.59,0.0,-0.98586,1e-05,2.09055]
[1776745285321,47.49,75646.59,0.0,-0.98586,1e-05,2.09055]
[1776745285441,47.49,75646.59,0.0,-0.98586,1e-05,2.09055]
[1776745285777,47.49,75645.49,0.0,-0.98587,1e-05,2.08883]
[1776745286148,47.49,75645.49,0.0,-0.98587,1e-05,2.08883]
[1776745286191,47.49,75645.49,0.0,-0.98587,1e-05,2.08883]
[1776745291819,47.49,75643.84,0.0,-0.9859,1e-05,2.08493]
[1776745293144,47.49,75643.81,0.0,-0.9859,1e-05,2.08503]
[1776745293187,47.49,75643.81,0.0,-0.9859,1e-05,2.08503]
[1776745303160,47.5,75643.81,0.0,-0.9859,1e-05,2.08564]
[1776745303191,47.5,75643.81,0.0,-0.9859,1e-05,2.08564]
[1776745303262,47.5,75643.81,0.0,-0.98589,1e-05,2.08655]
[1776745304509,47.5,75643.81,0.0,-0.98589,1e-05,2.08655]
[1776745304688,47.5,75643.81,0.0,-0.98589,1e-05,2.08655]
[1776745309946,47.51,75643.87,0.0,-0.98588,1e-05,2.08771]
[1776745312090,47.51,75644.88,0.0,-0.98587,1e-05,2.08957]
[1776745312201,47.51,75645.31,0.0,-0.98586,1e-05,2.09044]
[1776745312561,47.51,75645.31,0.0,-0.98586,1e-05,2.09044]
[1776745312690,47.51,75645.31,0.0,-0.98586,1e-05,2.09044]
[1776745312967,47.51,75645.7,0.0,-0.98585,1e-05,2.09124]
[1776745318002,47.51,75646.36,0.0,-0.98584,1e-05,2.09306]
[1776745323088,47.51,75646.28,0.0,-0.98584,1e-05,2.09348]
[1776745323102,47.51,75645.12,0.0,-0.98585,1e-05,2.09166]
[1776745323190,47.51,75645.12,0.0,-0.98585,1e-05,2.09166]
[1776745323571,47.51,75645.12,0.0,-0.98585,1e-05,2.09166]
[1776745323698,47.51,75645.12,0.0,-0.98585,1e-05,2.09166]
[1776745326922,47.52,75644.83,0.0,-0.98585,1e-05,2.09158]
[1776745326942,47.52,75644.83,0.0,-0.98585,1e-05,2.09158]
[1776745327069,47.52,75642.56,0.0,-0.98588,1e-05,2.08789]
[1776745327690,47.52,75642.56,0.0,-0.98588,1e-05,2.08789]
[1776745327943,47.52,75642.56,0.0,-0.98588,1e-05,2.08789]
[1776745330090,47.52,75646.04,0.0,-0.98583,1e-05,2.09419]
[1776745334574,47.52,75645.9,0.0,-0.98583,1e-05,2.09449]
[1776745334693,47.52,75645.9,0.0,-0.98583,1e-05,2.09449]
[1776745335014,47.52,75645.9,0.0,-0.98583,1e-05,2.09449]
[1776745335125,47.52,75646.47,0.0,-0.98582,1e-05,2.09558]
[1776745335192,47.52,75646.47,0.0,-0.98582,1e-05,2.09558]
[1776745344189,47.53,75646.29,0.0,-0.98581,1e-05,2.09642]
[1776745349223,47.53,75646.49,0.0,-0.98581,1e-05,2.09738]
[1776745355168,47.53,75646.49,0.0,-0.98581,1e-05,2.09588]
[1776745355196,47.53,75646.27,0.0,-0.98582,1e-05,2.09563]
[1776745355969,47.53,75646.27,0.0,-0.98582,1e-05,2.09563]
[1776745356046,47.53,75646.26,0.0,-0.98581,1e-05,2.09586]
[1776745356202,47.53,75646.26,0.0,-0.98581,1e-05,2.09586]
[1776745360520,47.54,75647.78,0.0,-0.98579,1e-05,2.09881]
[1776745360690,47.54,75647.78,0.0,-0.98579,1e-05,2.09881]
[1776745360745,47.54,75647.78,0.0,-0.98579,1e-05,2.09881]
[1776745360939,47.54,75647.78,0.0,-0.98579,1e-05,2.09881]
[1776745360988,47.54,75648.14,0.0,-0.98579,1e-05,2.09965]
[1776745365338,47.54,75651.0,0.0,-0.98574,1e-05,2.10494]
[1776745370373,47.54,75651.1,0.0,-0.98574,1e-05,2.10564]
[1776745372890,47.54,75651.58,0.0,-0.98573,1e-05,2.10656]
[1776745372939,47.54,75651.58,0.0,-0.98573,1e-05,2.10656]
[1776745372942,47.54,75651.81,0.0,-0.98573,1e-05,2.10715]
[1776745373204,47.54,75651.81,0.0,-0.98573,1e-05,2.10715]
[1776745373440,47.54,75651.81,0.0,-0.98573,1e-05,2.10715]
[1776745380795,47.54,75655.12,0.0,-0.98568,1e-05,2.11316]
[1776745380938,47.54,75655.12,0.0,-0.98568,1e-05,2.11316]
[1776745381115,47.54,75655.12,0.0,-0.98568,1e-05,2.11316]
[1776745381193,47.54,75655.12,0.0,-0.98568,1e-05,2.11316]
[1776745381146,47.55,75655.12,0.0,-0.98568,1e-05,2.11353]
[1776745386486,47.55,75654.7,0.0,-0.98568,1e-05,2.1133]
[1776745392067,47.55,75653.86,0.0,-0.98569,1e-05,2.11216]
[1776745392198,47.55,75653.86,0.0,-0.98569,1e-05,2.11216]
[1776745392078,47.55,75653.12,0.0,-0.9857,1e-05,2.11119]
[1776745392648,47.55,75653.12,0.0,-0.9857,1e-05,2.11119]
[1776745392690,47.55,75653.12,0.0,-0.9857,1e-05,2.11119]
[1776745392775,47.55,75649.73,0.0,-0.98574,1e-05,2.10553]
[1776745398773,47.55,75650.97,0.0,-0.98572,1e-05,2.10804]
[1776745398936,47.55,75650.97,0.0,-0.98572,1e-05,2.10804]
[1776745399198,47.55,75650.97,0.0,-0.98572,1e-05,2.10804]
[1776745398973,47.55,75651.14,0.0,-0.98572,1e-05,2.10854]
[1776745399437,47.55,75651.14,0.0,-0.98572,1e-05,2.10854]
[1776745403956,47.56,75651.73,0.0,-0.98571,1e-05,2.10974]
[1776745404193,47.56,75651.73,0.0,-0.98571,1e-05,2.10974]
[1776745404034,47.56,75651.7,0.0,-0.9857,1e-05,2.10998]
[1776745409649,47.56,75651.35,0.0,-0.9857,1e-05,2.10997]
[1776745410460,47.56,75651.35,0.0,-0.9857,1e-05,2.10997]
[1776745410690,47.56,75651.35,0.0,-0.9857,1e-05,2.10997]
[1776745410693,47.56,75648.33,0.0,-0.98574,1e-05,2.10494]
[1776745414382,47.56,75648.15,0.0,-0.98576,1e-05,2.10296]
[1776745414438,47.56,75648.15,0.0,-0.98576,1e-05,2.10296]
[1776745414697,47.56,75648.15,0.0,-0.98576,1e-05,2.10296]
[1776745414943,47.56,75648.15,0.0,-0.98576,1e-05,2.10296]
[1776745415006,47.56,75647.09,0.0,-0.98577,1e-05,2.10128]
[1776745420155,47.56,75647.63,0.0,-0.98576,1e-05,2.10242]
[1776745420203,47.56,75647.63,0.0,-0.98576,1e-05,2.10242]
[1776745420186,47.56,75650.83,0.0,-0.98572,1e-05,2.10819]
[1776745421080,47.56,75650.83,0.0,-0.98572,1e-05,2.10819]
[1776745421195,47.56,75650.83,0.0,-0.98572,1e-05,2.10819]
[1776745421133,47.56,75660.82,0.0,-0.98558,1e-05,2.12532]
[1776745421733,47.56,75663.97,0.0,-0.98554,1e-05,2.13071]
[1776745422741,47.57,75666.99,0.0,-0.9855,1e-05,2.13603]
[1776745423748,47.57,75671.89,0.0,-0.98543,1e-05,2.14451]
[1776745424304,47.57,75671.89,0.0,-0.98543,1e-05,2.14451]
[1776745424435,47.57,75671.89,0.0,-0.98543,1e-05,2.14451]
[1776745425205,47.57,75671.89,0.0,-0.98543,1e-05,2.14451]
[1776745424755,47.57,75672.22,0.0,-0.98543,1e-05,2.14512]
[1776745425436,47.57,75672.22,0.0,-0.98543,1e-05,2.14512]
[1776745430188,47.57,75674.42,0.0,-0.9854,1e-05,2.14904]
[1776745430235,47.57,75676.45,0.0,-0.98537,1e-05,2.15257]
[1776745430439,47.57,75676.45,0.0,-0.98537,1e-05,2.15257]
[1776745430453,47.57,75676.45,0.0,-0.98537,1e-05,2.15257]
[1776745430694,47.57,75676.45,0.0,-0.98537,1e-05,2.15257]
[1776745435202,47.57,75677.98,0.0,-0.98535,1e-05,2.15525]
[1776745435440,47.57,75677.98,0.0,-0.98535,1e-05,2.15525]
[1776745435832,47.57,75678.31,0.0,-0.98535,1e-05,2.15587]
[1776745440821,47.57,75678.31,0.0,-0.98535,1e-05,2.15587]
[1776745440939,47.57,75678.31,0.0,-0.98535,1e-05,2.15587]
[1776745447916,47.57,75679.92,0.0,-0.98532,1e-05,2.15869]
[1776745449487,47.57,75679.92,0.0,-0.98532,1e-05,2.15869]
[1776745449691,47.57,75679.92,0.0,-0.98532,1e-05,2.15869]
[1776745449924,47.57,75679.92,0.0,-0.98532,1e-05,2.15869]
[1776745449938,47.57,75679.92,0.0,-0.98532,1e-05,2.15869]
[1776745450020,47.57,75679.92,0.0,-0.98532,1e-05,2.15868]
[1776745451944,47.57,75676.7,0.0,-0.98537,1e-05,2.15311]
[1776745456979,47.57,75675.79,0.0,-0.98538,1e-05,2.15158]
[1776745464028,47.57,75675.69,0.0,-0.98538,1e-05,2.15149]
[1776745469063,47.57,75675.18,0.0,-0.98539,1e-05,2.15067]
[1776745469697,47.57,75675.18,0.0,-0.98539,1e-05,2.15067]
[1776745469938,47.57,75675.18,0.0,-0.98539,1e-05,2.15067]
[1776745470015,47.57,75675.18,0.0,-0.98539,1e-05,2.15067]
[1776745470194,47.57,75675.18,0.0,-0.98539,1e-05,2.15067]
[1776745470070,47.57,75675.1,0.0,-0.98539,1e-05,2.15054]
[1776745475105,47.57,75672.72,0.0,-0.98543,1e-05,2.14453]
[1776745480140,47.57,75674.65,0.0,-0.98541,1e-05,2.14797]
[1776745481428,47.57,75676.15,0.0,-0.98538,1e-05,2.15057]
[1776745481439,47.57,75676.15,0.0,-0.98538,1e-05,2.15057]
[1776745482205,47.57,75676.15,0.0,-0.98538,1e-05,2.15057]
[1776745482260,47.57,75680.69,0.0,-0.98532,1e-05,2.15843]
[1776745482438,47.57,75680.69,0.0,-0.98532,1e-05,2.15843]
[1776745487246,47.57,75682.27,0.0,-0.9853,1e-05,2.16117]
[1776745487190,47.57,75679.73,0.0,-0.98534,1e-05,2.15675]
[1776745487438,47.57,75679.73,0.0,-0.98534,1e-05,2.15675]
[1776745487594,47.57,75679.73,0.0,-0.98534,1e-05,2.15675]
[1776745487699,47.57,75679.73,0.0,-0.98534,1e-05,2.15675]
[1776745488197,47.57,75678.38,0.0,-0.98535,1e-05,2.15442]
[1776745493232,47.57,75676.28,0.0,-0.98538,1e-05,2.15083]
[1776745493599,47.57,75676.28,0.0,-0.98538,1e-05,2.15083]
[1776745493694,47.57,75676.28,0.0,-0.98538,1e-05,2.15083]
[1776745494059,47.57,75676.28,0.0,-0.98538,1e-05,2.15083]
[1776745494192,47.57,75676.28,0.0,-0.98538,1e-05,2.15083]
[1776745494239,47.57,75674.43,0.0,-0.98541,1e-05,2.14765]
[1776745497304,47.57,75675.82,0.0,-0.98539,1e-05,2.15009]
[1776745497439,47.57,75675.78,0.0,-0.98539,1e-05,2.15004]
[1776745498267,47.57,75675.05,0.0,-0.9854,1e-05,2.1488]
[1776745503280,47.57,75674.93,0.0,-0.9854,1e-05,2.14866]
[1776745503444,47.57,75673.42,0.0,-0.98542,1e-05,2.14608]
[1776745506326,47.57,75668.52,0.0,-0.98548,1e-05,2.13774]
[1776745508693,47.57,75668.38,0.0,-0.98549,1e-05,2.13754]
[1776745508937,47.57,75668.38,0.0,-0.98549,1e-05,2.13754]
[1776745508996,47.57,75668.38,0.0,-0.98549,1e-05,2.13754]
[1776745509198,47.57,75668.38,0.0,-0.98549,1e-05,2.13754]
[1776745509243,47.57,75668.39,0.0,-0.98549,1e-05,2.13765]
[1776745515389,47.57,75667.47,0.0,-0.9855,1e-05,2.13636]
[1776745516610,47.57,75667.47,0.0,-0.9855,1e-05,2.13636]
[1776745516695,47.57,75667.47,0.0,-0.9855,1e-05,2.13636]
[1776745517166,47.57,75667.47,0.0,-0.9855,1e-05,2.13636]
[1776745517196,47.57,75667.47,0.0,-0.9855,1e-05,2.13636]
[1776745517253,47.57,75667.44,0.0,-0.98549,1e-05,2.13641]
[1776745522438,47.57,75667.6,0.0,-0.98549,1e-05,2.13697]
[1776745525120,47.57,75667.6,0.0,-0.98549,1e-05,2.13697]
[1776745525195,47.57,75667.6,0.0,-0.98549,1e-05,2.13697]
[1776745525324,47.58,75667.3,0.0,-0.98549,1e-05,2.13664]
[1776745525677,47.58,75667.3,0.0,-0.98549,1e-05,2.13664]
[1776745525689,47.58,75667.3,0.0,-0.98549,1e-05,2.13664]
[1776745532507,47.58,75666.56,0.0,-0.98551,1e-05,2.1338]
[1776745542578,47.58,75666.42,0.0,-0.98551,1e-05,2.13423]
[1776745549627,47.58,75667.3,0.0,-0.98549,1e-05,2.1362]
[1776745555669,47.58,75667.32,0.0,-0.98549,1e-05,2.13659]
[1776745559576,47.58,75667.51,0.0,-0.98549,1e-05,2.1371]
[1776745559689,47.58,75667.51,0.0,-0.98549,1e-05,2.1371]
[1776745560115,47.58,75667.51,0.0,-0.98549,1e-05,2.1371]
[1776745560202,47.58,75667.51,0.0,-0.98549,1e-05,2.1371]
[1776745560272,47.59,75667.51,0.0,-0.98549,1e-05,2.13722]
[1776745566746,47.59,75675.3,0.0,-0.98538,1e-05,2.15098]
[1776745567812,47.59,75675.3,0.0,-0.98538,1e-05,2.15098]
[1776745567940,47.59,75675.3,0.0,-0.98538,1e-05,2.15098]
[1776745568041,47.59,75678.79,0.0,-0.98533,1e-05,2.1571]
[1776745568556,47.59,75678.79,0.0,-0.98533,1e-05,2.1571]
[1776745568701,47.59,75678.79,0.0,-0.98533,1e-05,2.1571]
[1776745574272,47.59,75679.59,0.0,-0.98532,1e-05,2.15855]
[1776745574373,47.59,75680.88,0.0,-0.9853,1e-05,2.16084]
[1776745574439,47.59,75680.88,0.0,-0.9853,1e-05,2.16084]
[1776745574646,47.59,75680.88,0.0,-0.9853,1e-05,2.16084]
[1776745574695,47.59,75680.88,0.0,-0.9853,1e-05,2.16084]
[1776745574805,47.59,75680.84,0.0,-0.9853,1e-05,2.16077]
[1776745579840,47.59,75681.11,0.0,-0.9853,1e-05,2.1613]
[1776745583393,47.59,75681.09,0.0,-0.9853,1e-05,2.16128]
[1776745583438,47.59,75681.43,0.0,-0.98529,1e-05,2.16188]
[1776745584020,47.59,75681.43,0.0,-0.98529,1e-05,2.16188]
[1776745584191,47.59,75681.43,0.0,-0.98529,1e-05,2.16188]
[1776745584253,47.59,75681.67,0.0,-0.98529,1e-05,2.1623]
[1776745589910,47.59,75681.41,0.0,-0.98529,1e-05,2.16186]
[1776745592985,47.59,75681.51,0.0,-0.98531,1e-05,2.16001]
[1776745593192,47.59,75681.51,0.0,-0.98531,1e-05,2.16001]
[1776745593289,47.59,75681.59,0.0,-0.9853,1e-05,2.16015]
[1776745593735,47.59,75681.59,0.0,-0.9853,1e-05,2.16015]
[1776745593942,47.59,75681.59,0.0,-0.9853,1e-05,2.16015]
[1776745601993,47.59,75679.95,0.0,-0.98533,1e-05,2.15733]
[1776745603513,47.59,75679.91,0.0,-0.98533,1e-05,2.15727]
[1776745603689,47.59,75679.91,0.0,-0.98533,1e-05,2.15727]
[1776745604345,47.59,75679.91,0.0,-0.98533,1e-05,2.15727]
[1776745604441,47.59,75679.91,0.0,-0.98533,1e-05,2.15727]
[1776745604446,47.59,75679.88,0.0,-0.98533,1e-05,2.15722]
[1776745613072,47.59,75680.08,0.0,-0.98532,1e-05,2.15758]
[1776745616838,47.59,75680.08,0.0,-0.98532,1e-05,2.15758]
[1776745617246,47.59,75680.08,0.0,-0.98532,1e-05,2.15758]
[1776745617445,47.59,75680.08,0.0,-0.98532,1e-05,2.15758]
[1776745621442,47.59,75678.41,0.0,-0.98535,1e-05,2.15469]
[1776745621697,47.59,75677.74,0.0,-0.98536,1e-05,2.15354]
[1776745623142,47.59,75682.95,0.0,-0.98529,1e-05,2.16256]
[1776745628177,47.59,75684.71,0.0,-0.98526,1e-05,2.16555]
[1776745631037,47.59,75684.98,0.0,-0.98526,1e-05,2.16598]
[1776745631203,47.59,75690.1,0.0,-0.98519,1e-05,2.17487]
[1776745632206,47.59,75695.26,0.0,-0.98512,1e-05,2.18383]
[1776745634265,47.59,75695.26,0.0,-0.98512,1e-05,2.18383]
[1776745634301,47.59,75696.24,0.0,-0.98511,1e-05,2.18545]
[1776745638248,47.59,75700.85,0.0,-0.98505,1e-05,2.19331]
[1776745639784,47.59,75700.85,0.0,-0.98505,1e-05,2.19331]
[1776745640268,47.59,75712.67,0.0,-0.98489,1e-05,2.21396]
[1776745641271,47.59,75724.71,0.0,-0.98472,1e-05,2.23519]
[1776745642278,47.59,75725.62,0.0,-0.98471,1e-05,2.23668]
[1776745643752,47.58,75725.63,0.0,-0.98471,1e-05,2.23655]
[1776745644292,47.58,75732.33,0.0,-0.98462,1e-05,2.24836]
[1776745645299,47.58,75736.58,0.0,-0.98456,1e-05,2.2558]
[1776745648321,47.58,75738.9,0.0,-0.98453,1e-05,2.25942]
[1776745653356,47.58,75737.67,0.0,-0.98457,1e-05,2.25421]
[1776745654937,47.58,75736.9,0.0,-0.98458,1e-05,2.25266]
[1776745655190,47.58,75736.9,0.0,-0.98458,1e-05,2.25266]
[1776745655370,47.58,75736.33,0.0,-0.98459,1e-05,2.25146]
[1776745655619,47.58,75736.33,0.0,-0.98459,1e-05,2.25146]
[1776745655692,47.58,75736.33,0.0,-0.98459,1e-05,2.25146]
[1776745661412,47.57,75739.1,0.0,-0.98456,1e-05,2.25536]
[1776745664433,47.57,75736.62,0.0,-0.9846,1e-05,2.25039]
[1776745664997,47.57,75736.62,0.0,-0.9846,1e-05,2.25039]
[1776745665196,47.57,75736.62,0.0,-0.9846,1e-05,2.25039]
[1776745670474,47.56,75736.36,0.0,-0.98461,1e-05,2.24891]
[1776745672861,47.56,75737.67,0.0,-0.98459,1e-05,2.25093]
[1776745672942,47.56,75737.67,0.0,-0.98459,1e-05,2.25093]
[1776745673496,47.56,75740.38,0.0,-0.98456,1e-05,2.25561]
[1776745673942,47.56,75740.38,0.0,-0.98456,1e-05,2.25561]
[1776745674041,47.56,75740.38,0.0,-0.98456,1e-05,2.25544]
[1776745679540,47.56,75740.26,0.0,-0.98457,1e-05,2.25437]
[1776745685245,47.55,75741.13,0.0,-0.98456,1e-05,2.25525]
[1776745685447,47.55,75741.13,0.0,-0.98456,1e-05,2.25525]
[1776745685473,47.55,75732.36,0.0,-0.98469,1e-05,2.23926]
[1776745685582,47.55,75725.3,0.0,-0.98478,1e-05,2.22671]
[1776745686590,47.55,75724.92,0.0,-0.98479,1e-05,2.22591]
[1776745687597,47.55,75717.39,0.0,-0.9849,1e-05,2.21247]
[1776745688619,47.55,75717.39,0.0,-0.9849,1e-05,2.21247]
[1776745688695,47.55,75717.39,0.0,-0.9849,1e-05,2.21247]
[1776745688759,47.55,75715.2,0.0,-0.98493,1e-05,2.20851]
[1776745690597,47.55,75717.34,0.0,-0.9849,1e-05,2.2122]
[1776745690700,47.55,75717.34,0.0,-0.9849,1e-05,2.2122]
[1776745690801,47.55,75717.84,0.0,-0.98489,1e-05,2.21299]
[1776745695653,47.55,75711.2,0.0,-0.98499,1e-05,2.20084]
[1776745696784,47.55,75711.2,0.0,-0.98499,1e-05,2.20084]
[1776745696936,47.55,75711.2,0.0,-0.98499,1e-05,2.20084]
[1776745696946,47.55,75708.39,0.0,-0.98503,1e-05,2.19584]
[1776745704716,47.55,75705.05,0.0,-0.98507,1e-05,2.18954]
[1776745705833,47.55,75705.05,0.0,-0.98507,1e-05,2.18954]
[1776745705942,47.55,75705.05,0.0,-0.98507,1e-05,2.18954]
[1776745707784,47.55,75703.61,0.0,-0.9851,1e-05,2.18692]
[1776745707939,47.55,75703.61,0.0,-0.9851,1e-05,2.18692]
[1776745708015,47.54,75703.64,0.0,-0.9851,1e-05,2.18689]
[1776745709751,47.54,75697.1,0.0,-0.98518,1e-05,2.17543]
[1776745711457,47.54,75697.1,0.0,-0.98518,1e-05,2.17543]
[1776745711490,47.54,75694.16,0.0,-0.98524,1e-05,2.16823]
[1776745711693,47.54,75694.16,0.0,-0.98524,1e-05,2.16823]
[1776745717807,47.54,75695.2,0.0,-0.98522,1e-05,2.16997]
[1776745721158,47.54,75694.74,0.0,-0.98523,1e-05,2.16915]
[1776745721190,47.54,75694.74,0.0,-0.98523,1e-05,2.16915]
[1776745723800,47.54,75690.25,0.0,-0.98529,1e-05,2.16134]
[1776745723938,47.54,75690.25,0.0,-0.98529,1e-05,2.16134]
[1776745724920,47.54,75688.05,0.0,-0.98532,1e-05,2.15753]
[1776745724936,47.54,75688.05,0.0,-0.98532,1e-05,2.15753]
[1776745725019,47.54,75684.04,0.0,-0.98538,1e-05,2.1506]
[1776745730352,47.54,75685.59,0.0,-0.98535,1e-05,2.15336]
[1776745730438,47.54,75685.59,0.0,-0.98535,1e-05,2.15336]
[1776745735937,47.55,75685.83,0.0,-0.98535,1e-05,2.1539]
[1776745740972,47.55,75686.12,0.0,-0.98535,1e-05,2.15446]
[1776745741704,47.55,75686.12,0.0,-0.98535,1e-05,2.15446]
[1776745741939,47.55,75686.12,0.0,-0.98535,1e-05,2.15446]
[1776745742040,47.55,75686.12,0.0,-0.98535,1e-05,2.15449]
[1776745747094,47.55,75686.08,0.0,-0.98535,1e-05,2.15444]
[1776745747191,47.55,75686.08,0.0,-0.98535,1e-05,2.15444]
[1776745750037,47.55,75689.53,0.0,-0.9853,1e-05,2.16045]
[1776745755073,47.55,75689.72,0.0,-0.9853,1e-05,2.16076]
[1776745756462,47.55,75689.72,0.0,-0.9853,1e-05,2.16076]
[1776745756688,47.55,75690.08,0.0,-0.98529,1e-05,2.16139]
[1776745758984,47.55,75692.19,0.0,-0.98526,1e-05,2.16503]
[1776745759192,47.55,75692.19,0.0,-0.98526,1e-05,2.16503]
[1776745759293,47.55,75691.94,0.0,-0.98527,1e-05,2.16459]
[1776745765143,47.55,75690.67,0.0,-0.98528,1e-05,2.16233]
[1776745770178,47.55,75690.66,0.0,-0.98528,1e-05,2.16229]
[1776745777733,47.55,75690.52,0.0,-0.9853,1e-05,2.16]
[1776745779941,47.55,75689.52,0.0,-0.98531,1e-05,2.15825]
[1776745783003,47.55,75686.49,0.0,-0.98535,1e-05,2.15303]
[1776745783193,47.55,75686.49,0.0,-0.98535,1e-05,2.15303]
[1776745783270,47.55,75686.35,0.0,-0.98536,1e-05,2.1528]
[1776745790319,47.55,75686.14,0.0,-0.98536,1e-05,2.15252]
[1776745792252,47.55,75686.14,0.0,-0.98536,1e-05,2.15252]
[1776745792440,47.55,75686.14,0.0,-0.98536,1e-05,2.15252]
[1776745797449,47.55,75665.82,0.0,-0.98563,1e-05,2.11769]
[1776745798456,47.55,75661.48,0.0,-0.98569,1e-05,2.11036]
[1776745800470,47.55,75664.86,0.0,-0.98564,1e-05,2.11629]
[1776745802918,47.55,75666.29,0.0,-0.98562,1e-05,2.11889]
[1776745802924,47.55,75666.29,0.0,-0.98562,1e-05,2.11889]
[1776745802937,47.55,75666.29,0.0,-0.98562,1e-05,2.11889]
[1776745803491,47.55,75666.15,0.0,-0.98562,1e-05,2.11872]
[1776745804498,47.55,75669.38,0.0,-0.98558,1e-05,2.12431]
[1776745805504,47.55,75678.77,0.0,-0.98545,1e-05,2.14049]
[1776745806512,47.55,75681.22,0.0,-0.98542,1e-05,2.14475]
[1776745808526,47.55,75678.17,0.0,-0.98546,1e-05,2.13956]
[1776745808819,47.55,75678.17,0.0,-0.98546,1e-05,2.13956]
[1776745808937,47.55,75678.17,0.0,-0.98546,1e-05,2.13956]
[1776745808963,47.55,75678.17,0.0,-0.98546,1e-05,2.13956]
[1776745809200,47.55,75678.17,0.0,-0.98546,1e-05,2.13956]
[1776745809268,47.55,75678.17,0.0,-0.98546,1e-05,2.13959]
[1776745815575,47.55,75678.68,0.0,-0.98545,1e-05,2.14066]
[1776745820612,47.55,75680.42,0.0,-0.98543,1e-05,2.1438]
[1776745826652,47.55,75680.28,0.0,-0.98543,1e-05,2.14369]
[1776745832452,47.55,75681.58,0.0,-0.98541,1e-05,2.14598]
[1776745832693,47.55,75681.52,0.0,-0.98542,1e-05,2.14391]
[1776745842768,47.55,75681.22,0.0,-0.98542,1e-05,2.14357]
[1776745848810,47.55,75680.86,0.0,-0.98543,1e-05,2.14306]
[1776745850825,47.55,75687.38,0.0,-0.98534,1e-05,2.15435]
[1776745853720,47.55,75685.24,0.0,-0.98537,1e-05,2.15064]
[1776745853938,47.55,75685.24,0.0,-0.98537,1e-05,2.15064]
[1776745854105,47.55,75685.24,0.0,-0.98537,1e-05,2.15064]
[1776745854191,47.55,75685.24,0.0,-0.98537,1e-05,2.15064]
[1776745854206,47.55,75685.11,0.0,-0.98537,1e-05,2.15043]
[1776745860638,47.55,75683.82,0.0,-0.98539,1e-05,2.14822]
[1776745860691,47.55,75683.82,0.0,-0.98539,1e-05,2.14822]
[1776745865648,47.55,75686.87,0.0,-0.98535,1e-05,2.1535]
[1776745865687,47.55,75686.87,0.0,-0.98535,1e-05,2.1535]
[1776745865822,47.55,75687.1,0.0,-0.98534,1e-05,2.15388]
[1776745865938,47.55,75687.1,0.0,-0.98534,1e-05,2.15388]
[1776745866040,47.55,75686.58,0.0,-0.98535,1e-05,2.15298]
[1776745871977,47.55,75686.33,0.0,-0.98536,1e-05,2.15253]
[1776745877012,47.55,75686.86,0.0,-0.98535,1e-05,2.15341]
[1776745878350,47.55,75686.86,0.0,-0.98535,1e-05,2.15341]
[1776745878440,47.55,75686.86,0.0,-0.98535,1e-05,2.15341]
[1776745884061,47.55,75686.82,0.0,-0.98535,1e-05,2.1533]
[1776745889051,47.55,75687.17,0.0,-0.98534,1e-05,2.15388]
[1776745889196,47.55,75687.17,0.0,-0.98534,1e-05,2.15388]
[1776745889197,47.55,75687.17,0.0,-0.98534,1e-05,2.15388]
[1776745889438,47.55,75687.17,0.0,-0.98534,1e-05,2.15388]
[1776745889457,47.55,75687.21,0.0,-0.98534,1e-05,2.15394]
[1776745891113,47.55,75690.41,0.0,-0.98531,1e-05,2.15744]
[1776745893128,47.55,75695.6,0.0,-0.98524,1e-05,2.16642]
[1776745895047,47.55,75698.34,0.0,-0.98521,1e-05,2.17117]
[1776745895195,47.55,75698.34,0.0,-0.98521,1e-05,2.17117]
[1776745895250,47.55,75699.31,0.0,-0.98519,1e-05,2.1728]
[1776745898163,47.55,75702.25,0.0,-0.98516,1e-05,2.17785]
[1776745903198,47.55,75702.03,0.0,-0.98516,1e-05,2.17722]
[1776745909239,47.55,75701.77,0.0,-0.98517,1e-05,2.17656]
[1776745915282,47.55,75702.78,0.0,-0.98515,1e-05,2.17812]
[1776745920317,47.55,75703.06,0.0,-0.98515,1e-05,2.17845]
[1776745922277,47.55,75702.88,0.0,-0.98515,1e-05,2.1781]
[1776745922445,47.55,75702.88,0.0,-0.98515,1e-05,2.1781]
[1776745922582,47.55,75702.88,0.0,-0.98515,1e-05,2.1781]
[1776745922700,47.55,75702.88,0.0,-0.98515,1e-05,2.1781]
[1776745922683,47.55,75702.88,0.0,-0.98515,1e-05,2.17807]
[1776745928372,47.55,75704.38,0.0,-0.98513,1e-05,2.1805]
[1776745930387,47.55,75700.31,0.0,-0.98519,1e-05,2.17334]
[1776745930924,47.55,75700.31,0.0,-0.98519,1e-05,2.17334]
[1776745930937,47.55,75700.31,0.0,-0.98519,1e-05,2.17334]
[1776745931394,47.55,75694.32,0.0,-0.98527,1e-05,2.1629]
[1776745933408,47.55,75692.07,0.0,-0.9853,1e-05,2.159]
[1776745937436,47.55,75688.98,0.0,-0.98534,1e-05,2.15367]
[1776745939099,47.55,75688.18,0.0,-0.98535,1e-05,2.1523]
[1776745939193,47.55,75688.18,0.0,-0.98535,1e-05,2.1523]
[1776745939304,47.55,75688.18,0.0,-0.98535,1e-05,2.1523]
[1776745939439,47.55,75688.18,0.0,-0.98535,1e-05,2.1523]
[1776745939450,47.55,75687.89,0.0,-0.98536,1e-05,2.15181]
[1776745944485,47.55,75683.78,0.0,-0.98541,1e-05,2.14479]
[1776745945706,47.55,75683.78,0.0,-0.98541,1e-05,2.14479]
[1776745945940,47.55,75683.39,0.0,-0.98542,1e-05,2.14414]
[1776745951534,47.55,75683.66,0.0,-0.98543,1e-05,2.14272]
[1776745956569,47.55,75683.14,0.0,-0.98543,1e-05,2.14196]
[1776745959218,47.55,75682.61,0.0,-0.98544,1e-05,2.1411]
[1776745959423,47.55,75682.61,0.0,-0.98544,1e-05,2.1411]
[1776745959439,47.55,75682.61,0.0,-0.98544,1e-05,2.1411]
[1776745959524,47.55,75682.61,0.0,-0.98544,1e-05,2.14113]
[1776745965635,47.55,75682.54,0.0,-0.98544,1e-05,2.14117]
[1776745973691,47.55,75682.27,0.0,-0.98544,1e-05,2.14091]
[1776745978728,47.55,75682.2,0.0,-0.98544,1e-05,2.14093]
[1776745980742,47.55,75688.57,0.0,-0.98535,1e-05,2.15197]
[1776745982044,47.55,75689.22,0.0,-0.98535,1e-05,2.1531]
[1776745982191,47.55,75689.22,0.0,-0.98535,1e-05,2.1531]
[1776745982453,47.55,75689.22,0.0,-0.98535,1e-05,2.1531]
[1776745982692,47.55,75689.22,0.0,-0.98535,1e-05,2.1531]
[1776745982786,47.55,75689.22,0.0,-0.98535,1e-05,2.15311]
[1776745990812,47.55,75688.48,0.0,-0.98536,1e-05,2.1519]
[1776745996860,47.55,75688.35,0.0,-0.98536,1e-05,2.15175]
[1776746000296,47.55,75689.06,0.0,-0.98535,1e-05,2.15301]
[1776746000439,47.55,75689.06,0.0,-0.98535,1e-05,2.15301]
[1776746005921,47.55,75689.42,0.0,-0.98534,1e-05,2.15371]
[1776746009949,47.55,75684.8,0.0,-0.9854,1e-05,2.14578]
[1776746013640,47.55,75684.55,0.0,-0.98542,1e-05,2.14338]
[1776746013689,47.55,75684.55,0.0,-0.98542,1e-05,2.14338]
[1776746014249,47.55,75683.74,0.0,-0.98543,1e-05,2.14204]
[1776746014442,47.55,75683.74,0.0,-0.98543,1e-05,2.14204]
[1776746014497,47.55,75683.18,0.0,-0.98544,1e-05,2.14111]
[1776746019075,47.55,75684.35,0.0,-0.98542,1e-05,2.14322]
[1776746019194,47.55,75684.35,0.0,-0.98542,1e-05,2.14322]
[1776746021025,47.55,75694.07,0.0,-0.98529,1e-05,2.16011]
[1776746022712,47.55,75694.07,0.0,-0.98529,1e-05,2.16011]
[1776746022811,47.55,75696.5,0.0,-0.98526,1e-05,2.16432]
[1776746022939,47.55,75696.5,0.0,-0.98526,1e-05,2.16432]
[1776746023014,47.55,75696.5,0.0,-0.98526,1e-05,2.16432]
[1776746023195,47.55,75696.5,0.0,-0.98526,1e-05,2.16432]
[1776746023221,47.55,75696.72,0.0,-0.98525,1e-05,2.1647]
[1776746025601,47.55,75694.95,0.0,-0.98528,1e-05,2.16162]
[1776746025690,47.55,75694.95,0.0,-0.98528,1e-05,2.16162]
[1776746025702,47.55,75689.91,0.0,-0.98534,1e-05,2.1529]
[1776746027067,47.55,75683.02,0.0,-0.98544,1e-05,2.14102]
[1776746034117,47.56,75682.75,0.0,-0.98544,1e-05,2.14078]
[1776746039152,47.56,75683.2,0.0,-0.98543,1e-05,2.14168]
[1776746041522,47.56,75683.08,0.0,-0.98543,1e-05,2.14149]
[1776746041690,47.56,75683.08,0.0,-0.98543,1e-05,2.14149]
[1776746041855,47.56,75683.08,0.0,-0.98543,1e-05,2.14149]
[1776746041940,47.56,75683.09,0.0,-0.98543,1e-05,2.14155]
[1776746042173,47.56,75683.13,0.0,-0.98543,1e-05,2.14162]
[1776746048215,47.56,75682.54,0.0,-0.98544,1e-05,2.14071]
[1776746053250,47.56,75681.52,0.0,-0.98545,1e-05,2.13905]
[1776746058282,47.56,75680.94,0.0,-0.98546,1e-05,2.13812]
[1776746058439,47.56,75680.94,0.0,-0.98546,1e-05,2.13812]
[1776746064328,47.56,75681.06,0.0,-0.98546,1e-05,2.13845]
[1776746070370,47.56,75681.03,0.0,-0.98546,1e-05,2.13866]
[1776746073391,47.56,75676.5,0.0,-0.98553,1e-05,2.12915]
[1776746074478,47.56,75676.5,0.0,-0.98553,1e-05,2.12915]
[1776746074695,47.56,75676.5,0.0,-0.98553,1e-05,2.12915]
[1776746074829,47.56,75676.5,0.0,-0.98553,1e-05,2.12915]
[1776746074898,47.56,75676.13,0.0,-0.98553,1e-05,2.12863]
[1776746074939,47.56,75676.13,0.0,-0.98553,1e-05,2.12863]
[1776746078426,47.56,75671.13,0.0,-0.98559,1e-05,2.12036]
[1776746079802,47.56,75671.13,0.0,-0.98559,1e-05,2.12036]
[1776746079939,47.56,75671.13,0.0,-0.98559,1e-05,2.12036]
[1776746079904,47.56,75667.26,0.0,-0.98565,1e-05,2.1138]
[1776746083463,47.56,75666.73,0.0,-0.98565,1e-05,2.11315]
[1776746089610,47.57,75666.27,0.0,-0.98565,1e-05,2.11264]
[1776746089698,47.57,75666.27,0.0,-0.98565,1e-05,2.11264]
[1776746089821,47.57,75666.27,0.0,-0.98565,1e-05,2.11264]
[1776746089942,47.57,75666.27,0.0,-0.98565,1e-05,2.11264]
[1776746089879,47.57,75666.3,0.0,-0.98565,1e-05,2.11284]
[1776746094539,47.57,75669.52,0.0,-0.98561,1e-05,2.11874]
[1776746095906,47.57,75669.52,0.0,-0.98561,1e-05,2.11874]
[1776746095937,47.57,75669.52,0.0,-0.98561,1e-05,2.11874]
[1776746097561,47.57,75657.72,0.0,-0.98576,1e-05,2.09888]
[1776746098568,47.57,75651.35,0.0,-0.98584,1e-05,2.08822]
[1776746099937,47.57,75651.35,0.0,-0.98584,1e-05,2.08822]
[1776746100198,47.57,75651.14,0.0,-0.98585,1e-05,2.08799]
[1776746100448,47.57,75651.14,0.0,-0.98585,1e-05,2.08799]
[1776746100581,47.57,75652.32,0.0,-0.98583,1e-05,2.09011]
[1776746102596,47.57,75656.93,0.0,-0.98577,1e-05,2.09817]
[1776746107631,47.57,75656.55,0.0,-0.98577,1e-05,2.0981]
[1776746110652,47.58,75660.38,0.0,-0.98571,1e-05,2.10494]
[1776746112252,47.58,75663.01,0.0,-0.98568,1e-05,2.10952]
[1776746112440,47.58,75663.01,0.0,-0.98568,1e-05,2.10952]
[1776746114680,47.58,75671.28,0.0,-0.98557,1e-05,2.12391]
[1776746115687,47.58,75674.38,0.0,-0.98553,1e-05,2.12929]
[1776746116072,47.58,75674.38,0.0,-0.98553,1e-05,2.12929]
[1776746116199,47.58,75674.38,0.0,-0.98553,1e-05,2.12929]
[1776746116390,47.58,75674.38,0.0,-0.98553,1e-05,2.12929]
[1776746116439,47.58,75674.38,0.0,-0.98553,1e-05,2.12929]
[1776746116694,47.58,75675.08,0.0,-0.98552,1e-05,2.13055]
[1776746118708,47.58,75679.24,0.0,-0.98546,1e-05,2.1378]
[1776746120722,47.58,75683.7,0.0,-0.9854,1e-05,2.14556]
[1776746121653,47.58,75683.7,0.0,-0.9854,1e-05,2.14556]
[1776746121702,47.58,75683.7,0.0,-0.9854,1e-05,2.14556]
[1776746121729,47.58,75687.39,0.0,-0.98535,1e-05,2.15195]
[1776746126765,47.58,75692.99,0.0,-0.98527,1e-05,2.1617]
[1776746127772,47.58,75701.14,0.0,-0.98516,1e-05,2.17587]
[1776746128779,47.58,75705.68,0.0,-0.9851,1e-05,2.18376]
[1776746131802,47.58,75707.77,0.0,-0.98509,1e-05,2.18522]
[1776746132685,47.58,75707.77,0.0,-0.98509,1e-05,2.18522]
[1776746132939,47.58,75707.77,0.0,-0.98509,1e-05,2.18522]
[1776746133158,47.58,75707.77,0.0,-0.98509,1e-05,2.18518]
[1776746133192,47.58,75707.77,0.0,-0.98509,1e-05,2.18518]
[1776746141872,47.58,75707.77,0.0,-0.98509,1e-05,2.18475]
[1776746149929,47.58,75707.76,0.0,-0.98509,1e-05,2.18437]
[1776746154964,47.57,75714.75,0.0,-0.985,1e-05,2.19639]
[1776746155970,47.57,75719.28,0.0,-0.98494,1e-05,2.20429]
[1776746156379,47.57,75719.28,0.0,-0.98494,1e-05,2.20429]
[1776746156438,47.57,75719.28,0.0,-0.98494,1e-05,2.20429]
[1776746156978,47.57,75722.29,0.0,-0.9849,1e-05,2.20952]
[1776746157985,47.57,75726.64,0.0,-0.98484,1e-05,2.21711]
[1776746160782,47.57,75727.08,0.0,-0.98483,1e-05,2.21769]
[1776746160938,47.57,75727.08,0.0,-0.98483,1e-05,2.21769]
[1776746160992,47.57,75727.08,0.0,-0.98483,1e-05,2.21769]
[1776746161006,47.57,75727.38,0.0,-0.98483,1e-05,2.21811]
[1776746161190,47.57,75727.38,0.0,-0.98483,1e-05,2.21811]
[1776746164384,47.57,75726.95,0.0,-0.98484,1e-05,2.21704]
[1776746164437,47.57,75726.95,0.0,-0.98484,1e-05,2.21704]
[1776746167058,47.57,75730.52,0.0,-0.98479,1e-05,2.22303]
[1776746169070,47.57,75734.0,0.0,-0.98475,1e-05,2.22896]
[1776746170077,47.57,75737.09,0.0,-0.9847,1e-05,2.23433]
[1776746171313,47.57,75737.09,0.0,-0.9847,1e-05,2.23433]
[1776746171442,47.57,75737.09,0.0,-0.9847,1e-05,2.23433]
[1776746171723,47.57,75737.09,0.0,-0.9847,1e-05,2.23433]
[1776746171937,47.57,75737.09,0.0,-0.9847,1e-05,2.23433]
[1776746172038,47.57,75742.56,0.0,-0.98463,1e-05,2.24379]
[1776746177126,47.56,75742.11,0.0,-0.98464,1e-05,2.24222]
[1776746182967,47.56,75741.98,0.0,-0.98465,1e-05,2.24156]
[1776746183196,47.56,75740.32,0.0,-0.98467,1e-05,2.23817]
[1776746190947,47.56,75740.98,0.0,-0.98467,1e-05,2.23868]
[1776746191195,47.55,75741.27,0.0,-0.98468,1e-05,2.23672]
[1776746191980,47.55,75741.27,0.0,-0.98468,1e-05,2.23672]
[1776746191224,47.55,75744.73,0.0,-0.98463,1e-05,2.24289]
[1776746192198,47.55,75744.73,0.0,-0.98463,1e-05,2.24289]
[1776746192231,47.55,75744.8,0.0,-0.98463,1e-05,2.24288]
[1776746194695,47.55,75745.01,0.0,-0.98463,1e-05,2.24311]
[1776746201031,47.55,75745.05,0.0,-0.98464,1e-05,2.2425]
[1776746201769,47.55,75745.05,0.0,-0.98464,1e-05,2.2425]
[1776746201937,47.55,75745.05,0.0,-0.98464,1e-05,2.2425]
[1776746201990,47.55,75745.05,0.0,-0.98464,1e-05,2.2425]
[1776746202037,47.55,75743.45,0.0,-0.98466,1e-05,2.23911]
[1776746202195,47.55,75743.45,0.0,-0.98466,1e-05,2.23911]
[1776746207336,47.54,75742.69,0.0,-0.98468,1e-05,2.23713]
[1776746212832,47.54,75742.69,0.0,-0.98468,1e-05,2.23688]
[1776746212940,47.54,75742.69,0.0,-0.98468,1e-05,2.23688]
[1776746217202,47.54,75742.72,0.0,-0.98469,1e-05,2.23633]
[1776746217437,47.54,75742.72,0.0,-0.98469,1e-05,2.23633]
[1776746217538,47.54,75742.9,0.0,-0.98469,1e-05,2.23617]
[1776746220790,47.54,75742.82,0.0,-0.98469,1e-05,2.23591]
[1776746220936,47.54,75742.82,0.0,-0.98469,1e-05,2.23591]
[1776746226470,47.53,75742.83,0.0,-0.9847,1e-05,2.23512]
[1776746231505,47.53,75743.23,0.0,-0.98469,1e-05,2.23524]
[1776746233294,47.53,75743.67,0.0,-0.98469,1e-05,2.2359]
[1776746233438,47.53,75743.67,0.0,-0.98469,1e-05,2.2359]
[1776746234066,47.53,75743.67,0.0,-0.98469,1e-05,2.2359]
[1776746234196,47.53,75744.56,0.0,-0.98468,1e-05,2.23737]
[1776746234526,47.53,75745.9,0.0,-0.98466,1e-05,2.23963]
[1776746239561,47.53,75746.26,0.0,-0.98466,1e-05,2.23961]
[1776746242066,47.53,75746.23,0.0,-0.98466,1e-05,2.23929]
[1776746242200,47.53,75746.23,0.0,-0.98466,1e-05,2.23929]
[1776746244093,47.52,75746.16,0.0,-0.98467,1e-05,2.23889]
[1776746244095,47.52,75746.16,0.0,-0.98467,1e-05,2.23876]
[1776746244190,47.52,75746.16,0.0,-0.98467,1e-05,2.23876]
[1776746244596,47.52,75743.46,0.0,-0.98471,1e-05,2.23381]
[1776746249631,47.52,75746.08,0.0,-0.98467,1e-05,2.23781]
[1776746251152,47.52,75746.38,0.0,-0.98467,1e-05,2.23821]
[1776746251193,47.52,75746.38,0.0,-0.98467,1e-05,2.23821]
[1776746255921,47.52,75746.38,0.0,-0.98467,1e-05,2.23821]
[1776746255935,47.52,75746.38,0.0,-0.98467,1e-05,2.23821]
[1776746256023,47.52,75750.24,0.0,-0.98464,1e-05,2.24234]
[1776746256395,47.52,75750.24,0.0,-0.98464,1e-05,2.24234]
[1776746256438,47.52,75750.24,0.0,-0.98464,1e-05,2.24234]
[1776746256680,47.52,75749.63,0.0,-0.98465,1e-05,2.24111]
[1776746261715,47.51,75749.64,0.0,-0.98465,1e-05,2.24042]
[1776746265262,47.51,75749.39,0.0,-0.98466,1e-05,2.23954]
[1776746265441,47.51,75749.39,0.0,-0.98466,1e-05,2.23954]
[1776746276823,47.5,75749.3,0.0,-0.98467,1e-05,2.2377]
[1776746281858,47.5,75749.14,0.0,-0.98468,1e-05,2.23673]
[1776746282490,47.5,75749.14,0.0,-0.98468,1e-05,2.23673]
[1776746282697,47.5,75749.14,0.0,-0.98468,1e-05,2.23673]
[1776746282865,47.5,75748.92,0.0,-0.98469,1e-05,2.2362]
[1776746290921,47.5,75749.34,0.0,-0.98469,1e-05,2.23588]
[1776746294186,47.49,75751.41,0.0,-0.98466,1e-05,2.23917]
[1776746294439,47.49,75751.41,0.0,-0.98466,1e-05,2.23917]
[1776746294961,47.49,75751.41,0.0,-0.98466,1e-05,2.23917]
[1776746294964,47.49,75753.08,0.0,-0.98464,1e-05,2.24202]
[1776746295193,47.49,75753.08,0.0,-0.98464,1e-05,2.24202]
[1776746300991,47.49,75754.57,0.0,-0.98463,1e-05,2.2438]
[1776746302404,47.49,75754.62,0.0,-0.98463,1e-05,2.24375]
[1776746302440,47.49,75754.62,0.0,-0.98463,1e-05,2.24375]
[1776746303347,47.49,75754.62,0.0,-0.98463,1e-05,2.24375]
[1776746303437,47.49,75754.62,0.0,-0.98463,1e-05,2.24375]
[1776746304013,47.49,75754.43,0.0,-0.98463,1e-05,2.24312]
[1776746307522,47.48,75755.47,0.0,-0.98462,1e-05,2.24455]
[1776746307694,47.48,75755.47,0.0,-0.98462,1e-05,2.24455]
[1776746307839,47.48,75755.47,0.0,-0.98462,1e-05,2.24455]
[1776746307937,47.48,75755.47,0.0,-0.98462,1e-05,2.24455]
[1776746308041,47.48,75756.24,0.0,-0.98461,1e-05,2.24578]
[1776746312218,47.48,75756.53,0.0,-0.98463,1e-05,2.24361]
[1776746312446,47.48,75756.53,0.0,-0.98463,1e-05,2.24361]
[1776746312671,47.48,75756.53,0.0,-0.98463,1e-05,2.24361]
[1776746312689,47.48,75756.53,0.0,-0.98463,1e-05,2.24361]
[1776746313076,47.48,75756.19,0.0,-0.98463,1e-05,2.24286]
[1776746318111,47.48,75756.18,0.0,-0.98464,1e-05,2.24212]
[1776746322235,47.48,75757.89,0.0,-0.98462,1e-05,2.2446]
[1776746322439,47.48,75757.89,0.0,-0.98462,1e-05,2.2446]
[1776746322892,47.48,75757.89,0.0,-0.98462,1e-05,2.2446]
[1776746322947,47.48,75757.89,0.0,-0.98462,1e-05,2.2446]
[1776746323146,47.47,75758.66,0.0,-0.98461,1e-05,2.24583]
[1776746328181,47.47,75758.96,0.0,-0.98461,1e-05,2.24562]
[1776746329167,47.47,75758.96,0.0,-0.98461,1e-05,2.24562]
[1776746329200,47.47,75758.96,0.0,-0.98461,1e-05,2.24562]
[1776746329187,47.47,75759.37,0.0,-0.98461,1e-05,2.24621]
[1776746329846,47.47,75759.37,0.0,-0.98461,1e-05,2.24621]
[1776746329939,47.47,75759.37,0.0,-0.98461,1e-05,2.24621]
[1776746335926,47.47,75758.69,0.0,-0.98462,1e-05,2.24426]
[1776746335939,47.47,75758.69,0.0,-0.98462,1e-05,2.24426]
[1776746336027,47.47,75759.34,0.0,-0.98461,1e-05,2.24514]
[1776746336604,47.47,75759.34,0.0,-0.98461,1e-05,2.24514]
[1776746336695,47.47,75759.34,0.0,-0.98461,1e-05,2.24514]
[1776746342280,47.46,75759.19,0.0,-0.98462,1e-05,2.24401]
[1776746343943,47.46,75759.19,0.0,-0.98462,1e-05,2.24401]
[1776746344195,47.46,75759.19,0.0,-0.98462,1e-05,2.24401]
[1776746344040,47.46,75759.15,0.0,-0.98463,1e-05,2.24366]
[1776746344764,47.46,75759.15,0.0,-0.98463,1e-05,2.24366]
[1776746344942,47.46,75759.15,0.0,-0.98463,1e-05,2.24366]
[1776746345302,47.46,75756.1,0.0,-0.98467,1e-05,2.23806]
[1776746347317,47.46,75752.05,0.0,-0.98473,1e-05,2.23059]
[1776746353992,47.46,75751.58,0.0,-0.98474,1e-05,2.22931]
[1776746354200,47.46,75751.58,0.0,-0.98474,1e-05,2.22931]
[1776746354040,47.46,75748.76,0.0,-0.98478,1e-05,2.22396]
[1776746354890,47.46,75748.76,0.0,-0.98478,1e-05,2.22396]
[1776746354937,47.46,75748.76,0.0,-0.98478,1e-05,2.22396]
[1776746354991,47.46,75743.94,0.0,-0.98485,1e-05,2.21532]
[1776746359401,47.45,75735.48,0.0,-0.98497,1e-05,2.20002]
[1776746360427,47.45,75735.48,0.0,-0.98497,1e-05,2.20002]
[1776746360438,47.45,75735.48,0.0,-0.98497,1e-05,2.20002]
[1776746361216,47.45,75735.48,0.0,-0.98497,1e-05,2.20002]
[1776746360527,47.45,75730.11,0.0,-0.98504,1e-05,2.19051]
[1776746361439,47.45,75730.11,0.0,-0.98504,1e-05,2.19051]
[1776746367152,47.45,75729.95,0.0,-0.98505,1e-05,2.19004]
[1776746367192,47.45,75729.95,0.0,-0.98505,1e-05,2.19004]
[1776746367452,47.45,75729.75,0.0,-0.98505,1e-05,2.18965]
[1776746367688,47.45,75729.75,0.0,-0.98505,1e-05,2.18965]
[1776746367787,47.45,75729.65,0.0,-0.98505,1e-05,2.18941]
[1776746373500,47.45,75729.56,0.0,-0.98507,1e-05,2.18703]
[1776746374857,47.45,75729.56,0.0,-0.98507,1e-05,2.18703]
[1776746374937,47.45,75729.56,0.0,-0.98507,1e-05,2.18703]
[1776746375044,47.45,75729.56,0.0,-0.98507,1e-05,2.18703]
[1776746375187,47.45,75729.56,0.0,-0.98507,1e-05,2.18703]
[1776746375077,47.45,75732.07,0.0,-0.98503,1e-05,2.19138]
[1776746375514,47.45,75734.57,0.0,-0.985,1e-05,2.19577]
[1776746378345,47.45,75733.93,0.0,-0.98501,1e-05,2.19456]
[1776746378444,47.45,75733.93,0.0,-0.98501,1e-05,2.19456]
[1776746378535,47.45,75733.66,0.0,-0.98501,1e-05,2.19404]
[1776746380457,47.45,75735.06,0.0,-0.98499,1e-05,2.19647]
[1776746380695,47.45,75735.06,0.0,-0.98499,1e-05,2.19647]
[1776746386149,47.45,75732.88,0.0,-0.98502,1e-05,2.1924]
[1776746386199,47.45,75732.88,0.0,-0.98502,1e-05,2.1924]
[1776746386207,47.45,75734.19,0.0,-0.98501,1e-05,2.19462]
[1776746386635,47.45,75734.19,0.0,-0.98501,1e-05,2.19462]
[1776746386691,47.45,75734.19,0.0,-0.98501,1e-05,2.19462]
[1776746392606,47.45,75735.79,0.0,-0.98499,1e-05,2.1973]
[1776746392691,47.45,75735.79,0.0,-0.98499,1e-05,2.1973]
[1776746392786,47.45,75735.36,0.0,-0.98499,1e-05,2.19633]
[1776746393297,47.45,75735.36,0.0,-0.98499,1e-05,2.19633]
[1776746393442,47.45,75735.36,0.0,-0.98499,1e-05,2.19633]
[1776746398678,47.45,75736.97,0.0,-0.98497,1e-05,2.1989]
[1776746402706,47.45,75734.0,0.0,-0.98502,1e-05,2.19345]
[1776746403437,47.45,75734.0,0.0,-0.98502,1e-05,2.19345]
[1776746403693,47.45,75734.0,0.0,-0.98502,1e-05,2.19345]
[1776746403713,47.44,75731.99,0.0,-0.98504,1e-05,2.18986]
[1776746404479,47.44,75731.99,0.0,-0.98504,1e-05,2.18986]
[1776746404690,47.44,75731.99,0.0,-0.98504,1e-05,2.18986]
[1776746412223,47.44,75731.19,0.0,-0.98506,1e-05,2.18825]
[1776746412442,47.44,75731.02,0.0,-0.98506,1e-05,2.18783]
[1776746413137,47.44,75731.02,0.0,-0.98506,1e-05,2.18783]
[1776746413195,47.44,75731.02,0.0,-0.98506,1e-05,2.18783]
[1776746413233,47.44,75731.02,0.0,-0.98506,1e-05,2.18775]
[1776746418818,47.44,75731.12,0.0,-0.98506,1e-05,2.18768]
[1776746423853,47.44,75730.98,0.0,-0.98507,1e-05,2.18722]
[1776746428890,47.44,75731.11,0.0,-0.98507,1e-05,2.18723]
[1776746431737,47.44,75731.11,0.0,-0.98507,1e-05,2.18723]
[1776746431936,47.44,75731.11,0.0,-0.98507,1e-05,2.18723]
[1776746431971,47.44,75733.24,0.0,-0.98505,1e-05,2.18878]
[1776746432457,47.44,75733.24,0.0,-0.98505,1e-05,2.18878]
[1776746432699,47.44,75733.24,0.0,-0.98505,1e-05,2.18878]
[1776746437951,47.44,75731.98,0.0,-0.98507,1e-05,2.1863]
[1776746442985,47.44,75731.27,0.0,-0.98508,1e-05,2.18484]
[1776746448021,47.44,75729.49,0.0,-0.98511,1e-05,2.18151]
[1776746449559,47.44,75729.62,0.0,-0.98511,1e-05,2.1817]
[1776746449690,47.44,75729.62,0.0,-0.98511,1e-05,2.1817]
[1776746450035,47.44,75729.39,0.0,-0.98511,1e-05,2.18127]
[1776746450695,47.44,75729.39,0.0,-0.98511,1e-05,2.18127]
[1776746450938,47.44,75729.39,0.0,-0.98511,1e-05,2.18127]
[1776746456077,47.44,75731.61,0.0,-0.98508,1e-05,2.18494]
[1776746461111,47.43,75731.08,0.0,-0.98509,1e-05,2.1838]
[1776746466147,47.43,75730.63,0.0,-0.9851,1e-05,2.1828]
[1776746466379,47.43,75730.63,0.0,-0.9851,1e-05,2.1828]
[1776746466442,47.43,75730.63,0.0,-0.9851,1e-05,2.1828]
[1776746467189,47.43,75730.63,0.0,-0.9851,1e-05,2.1828]
[1776746467290,47.43,75730.79,0.0,-0.9851,1e-05,2.18304]
[1776746467441,47.43,75730.79,0.0,-0.9851,1e-05,2.18304]
[1776746471866,47.43,75729.48,0.0,-0.98511,1e-05,2.18059]
[1776746471936,47.43,75729.48,0.0,-0.98511,1e-05,2.18059]
[1776746472280,47.43,75729.48,0.0,-0.98511,1e-05,2.18059]
[1776746472336,47.43,75725.93,0.0,-0.98516,1e-05,2.17434]
[1776746472438,47.43,75725.93,0.0,-0.98516,1e-05,2.17434]
[1776746474203,47.43,75721.5,0.0,-0.98522,1e-05,2.16656]
[1776746479238,47.43,75721.56,0.0,-0.98522,1e-05,2.1666]
[1776746485280,47.43,75721.6,0.0,-0.98522,1e-05,2.16658]
[1776746486874,47.43,75721.56,0.0,-0.98522,1e-05,2.16649]
[1776746486937,47.43,75721.56,0.0,-0.98522,1e-05,2.16649]
[1776746487294,47.43,75721.6,0.0,-0.98522,1e-05,2.16654]
[1776746487919,47.43,75721.6,0.0,-0.98522,1e-05,2.16654]
[1776746487937,47.43,75721.6,0.0,-0.98522,1e-05,2.16654]
[1776746493336,47.43,75721.71,0.0,-0.98524,1e-05,2.16458]
[1776746498371,47.43,75721.68,0.0,-0.98524,1e-05,2.16444]
[1776746506105,47.43,75721.49,0.0,-0.98524,1e-05,2.16409]
[1776746506187,47.43,75721.49,0.0,-0.98524,1e-05,2.16409]
[1776746506207,47.43,75721.49,0.0,-0.98524,1e-05,2.16396]
[1776746507094,47.43,75721.49,0.0,-0.98524,1e-05,2.16396]
[1776746507191,47.43,75721.49,0.0,-0.98524,1e-05,2.16396]
[1776746513319,47.43,75722.16,0.0,-0.98523,1e-05,2.16502]
[1776746513437,47.43,75720.27,0.0,-0.98526,1e-05,2.1617]
[1776746514148,47.43,75720.27,0.0,-0.98526,1e-05,2.1617]
[1776746514193,47.43,75720.27,0.0,-0.98526,1e-05,2.1617]
[1776746514292,47.43,75719.48,0.0,-0.98527,1e-05,2.16029]
[1776746519520,47.43,75719.67,0.0,-0.98527,1e-05,2.16055]
[1776746522198,47.43,75719.6,0.0,-0.98527,1e-05,2.16041]
[1776746522296,47.43,75715.54,0.0,-0.98532,1e-05,2.15334]
[1776746522438,47.43,75715.54,0.0,-0.98532,1e-05,2.15334]
[1776746522541,47.43,75712.52,0.0,-0.98537,1e-05,2.1481]
[1776746523618,47.43,75712.52,0.0,-0.98537,1e-05,2.1481]
[1776746523690,47.43,75712.52,0.0,-0.98537,1e-05,2.1481]
[1776746529158,47.43,75711.32,0.0,-0.98538,1e-05,2.14607]
[1776746529875,47.43,75712.21,0.0,-0.98537,1e-05,2.14764]
[1776746529937,47.43,75712.21,0.0,-0.98537,1e-05,2.14764]
[1776746537646,47.43,75712.03,0.0,-0.98537,1e-05,2.14745]
[1776746540927,47.43,75711.99,0.0,-0.98537,1e-05,2.14741]
[1776746540940,47.43,75711.99,0.0,-0.98537,1e-05,2.14741]
[1776746548763,47.43,75712.25,0.0,-0.98537,1e-05,2.14795]
[1776746548939,47.43,75712.25,0.0,-0.98537,1e-05,2.14795]
[1776746555775,47.43,75712.23,0.0,-0.98538,1e-05,2.14615]
[1776746559231,47.43,75712.23,0.0,-0.98538,1e-05,2.14615]
[1776746559438,47.43,75712.23,0.0,-0.98538,1e-05,2.14615]
[1776746566853,47.43,75712.16,0.0,-0.98538,1e-05,2.14641]
[1776746572988,47.43,75712.16,0.0,-0.98538,1e-05,2.14641]
[1776746573196,47.43,75712.16,0.0,-0.98538,1e-05,2.14641]
[1776746585987,47.44,75712.27,0.0,-0.98537,1e-05,2.14748]
[1776746589008,47.44,75702.44,0.0,-0.9855,1e-05,2.13066]
[1776746589801,47.44,75702.44,0.0,-0.9855,1e-05,2.13066]
[1776746589939,47.44,75702.44,0.0,-0.9855,1e-05,2.13066]
[1776746590015,47.44,75699.1,0.0,-0.98554,1e-05,2.12499]
[1776746596057,47.44,75698.44,0.0,-0.98555,1e-05,2.12441]
[1776746597064,47.44,75702.29,0.0,-0.9855,1e-05,2.13112]
[1776746598573,47.44,75703.64,0.0,-0.98548,1e-05,2.13352]
[1776746598690,47.44,75703.64,0.0,-0.98548,1e-05,2.13352]
[1776746604112,47.44,75703.15,0.0,-0.98548,1e-05,2.13312]
[1776746604545,47.44,75703.15,0.0,-0.98548,1e-05,2.13312]
[1776746604691,47.44,75703.15,0.0,-0.98548,1e-05,2.13312]
[1776746610155,47.45,75703.05,0.0,-0.98548,1e-05,2.1334]
[1776746615190,47.45,75703.01,0.0,-0.98549,1e-05,2.1317]
[1776746616276,47.45,75703.01,0.0,-0.98549,1e-05,2.1317]
[1776746616439,47.45,75703.01,0.0,-0.98549,1e-05,2.1317]
[1776746628282,47.45,75703.18,0.0,-0.98548,1e-05,2.13299]
[1776746637346,47.45,75703.34,0.0,-0.98547,1e-05,2.13395]
[1776746639046,47.45,75702.34,0.0,-0.98548,1e-05,2.1323]
[1776746639198,47.45,75702.34,0.0,-0.98548,1e-05,2.1323]
[1776746641373,47.46,75698.43,0.0,-0.98553,1e-05,2.12581]
[1776746644188,47.46,75697.56,0.0,-0.98554,1e-05,2.1245]
[1776746644438,47.46,75697.56,0.0,-0.98554,1e-05,2.1245]
[1776746650436,47.46,75697.82,0.0,-0.98554,1e-05,2.12557]
[1776746652083,47.46,75696.44,0.0,-0.98555,1e-05,2.12329]
[1776746652196,47.46,75696.44,0.0,-0.98555,1e-05,2.12329]
[1776746652449,47.46,75692.1,0.0,-0.98561,1e-05,2.11594]
[1776746653457,47.46,75688.9,0.0,-0.98565,1e-05,2.11058]
[1776746654464,47.46,75686.02,0.0,-0.98569,1e-05,2.10578]
[1776746657484,47.46,75683.45,0.0,-0.98572,1e-05,2.10176]
[1776746658341,47.46,75683.45,0.0,-0.98572,1e-05,2.10176]
[1776746658440,47.46,75683.45,0.0,-0.98572,1e-05,2.10176]
[1776746664534,47.47,75682.75,0.0,-0.98572,1e-05,2.10144]
[1776746669569,47.47,75682.61,0.0,-0.98572,1e-05,2.1018]
[1776746676160,47.47,75682.54,0.0,-0.98573,1e-05,2.10014]
[1776746677573,47.47,75682.32,0.0,-0.98573,1e-05,2.10011]
[1776746677692,47.47,75682.32,0.0,-0.98573,1e-05,2.10011]
[1776746678693,47.47,75682.47,0.0,-0.98573,1e-05,2.10048]
[1776746678724,47.47,75682.82,0.0,-0.98572,1e-05,2.10119]
[1776746685553,47.48,75683.96,0.0,-0.9857,1e-05,2.10367]
[1776746685702,47.48,75683.64,0.0,-0.98571,1e-05,2.10323]
[1776746691723,47.48,75683.82,0.0,-0.9857,1e-05,2.10423]
[1776746696758,47.48,75683.86,0.0,-0.98569,1e-05,2.10478]
[1776746699273,47.48,75683.27,0.0,-0.9857,1e-05,2.10387]
[1776746699285,47.48,75692.16,0.0,-0.98558,1e-05,2.11922]
[1776746699780,47.48,75733.99,0.0,-0.98502,1e-05,2.19182]
[1776746700788,47.49,75753.8,0.0,-0.98474,1e-05,2.22731]
[1776746701794,47.49,75756.89,0.0,-0.98469,1e-05,2.2332]
[1776746702847,47.49,75756.89,0.0,-0.98469,1e-05,2.2332]
[1776746704954,47.49,75755.38,0.0,-0.98471,1e-05,2.23025]
[1776746705015,47.49,75747.79,0.0,-0.98482,1e-05,2.21663]
[1776746705823,47.49,75744.33,0.0,-0.98487,1e-05,2.2104]
[1776746706830,47.49,75737.45,0.0,-0.98497,1e-05,2.19816]
[1776746707837,47.49,75732.44,0.0,-0.98504,1e-05,2.18928]
[1776746708943,47.49,75732.44,0.0,-0.98504,1e-05,2.18928]
[1776746709044,47.49,75728.89,0.0,-0.98508,1e-05,2.18301]
[1776746710857,47.48,75724.63,0.0,-0.98514,1e-05,2.17549]
[1776746711865,47.48,75721.66,0.0,-0.98518,1e-05,2.17028]
[1776746712937,47.48,75721.66,0.0,-0.98518,1e-05,2.17028]
[1776746713039,47.48,75723.35,0.0,-0.98516,1e-05,2.17322]
[1776746713878,47.48,75729.4,0.0,-0.98508,1e-05,2.18379]
[1776746714886,47.48,75734.47,0.0,-0.98501,1e-05,2.19265]
[1776746717446,47.48,75734.23,0.0,-0.98501,1e-05,2.19218]
[1776746717693,47.48,75734.32,0.0,-0.98501,1e-05,2.19224]
[1776746720928,47.48,75738.19,0.0,-0.98496,1e-05,2.19889]
[1776746721934,47.48,75743.98,0.0,-0.98488,1e-05,2.20906]
[1776746722942,47.48,75748.26,0.0,-0.98482,1e-05,2.21658]
[1776746723734,47.48,75748.26,0.0,-0.98482,1e-05,2.21658]
[1776746723935,47.48,75748.26,0.0,-0.98482,1e-05,2.21658]
[1776746726942,47.48,75750.13,0.0,-0.9848,1e-05,2.21962]
[1776746726970,47.48,75750.16,0.0,-0.9848,1e-05,2.21957]
[1776746727860,47.48,75750.16,0.0,-0.9848,1e-05,2.21957]
[1776746728140,47.48,75750.16,0.0,-0.9848,1e-05,2.21957]
[1776746728200,47.48,75750.16,0.0,-0.9848,1e-05,2.21957]
[1776746733027,47.48,75748.02,0.0,-0.98485,1e-05,2.2132]
[1776746733197,47.48,75748.02,0.0,-0.98485,1e-05,2.2132]
[1776746733257,47.48,75748.37,0.0,-0.98484,1e-05,2.21363]
[1776746735337,47.48,75747.58,0.0,-0.98485,1e-05,2.21223]
[1776746735443,47.48,75747.58,0.0,-0.98485,1e-05,2.21223]
[1776746735523,47.48,75744.43,0.0,-0.9849,1e-05,2.20647]
[1776746741068,47.48,75744.91,0.0,-0.98489,1e-05,2.20695]
[1776746742465,47.48,75744.91,0.0,-0.98489,1e-05,2.20695]
[1776746742687,47.47,75746.0,0.0,-0.98488,1e-05,2.20873]
[1776746744830,47.47,75748.92,0.0,-0.98484,1e-05,2.21382]
[1776746744936,47.47,75748.92,0.0,-0.98484,1e-05,2.21382]
[1776746745097,47.47,75749.28,0.0,-0.98484,1e-05,2.21437]
[1776746748729,47.47,75749.3,0.0,-0.98484,1e-05,2.21414]
[1776746748936,47.47,75749.3,0.0,-0.98484,1e-05,2.21414]
[1776746749125,47.47,75745.4,0.0,-0.98489,1e-05,2.20714]
[1776746751140,47.47,75742.39,0.0,-0.98494,1e-05,2.20159]
[1776746756669,47.47,75743.95,0.0,-0.98492,1e-05,2.20415]
[1776746756690,47.47,75743.95,0.0,-0.98492,1e-05,2.20415]
[1776746758441,47.47,75744.66,0.0,-0.98491,1e-05,2.20519]
[1776746758490,47.47,75744.12,0.0,-0.98492,1e-05,2.20416]
[1776746758690,47.47,75744.12,0.0,-0.98492,1e-05,2.20416]
[1776746761745,47.47,75746.37,0.0,-0.98489,1e-05,2.20792]
[1776746761937,47.47,75746.37,0.0,-0.98489,1e-05,2.20792]
[1776746764231,47.47,75750.82,0.0,-0.98483,1e-05,2.21555]
[1776746766735,47.47,75750.93,0.0,-0.98483,1e-05,2.21556]
[1776746766938,47.47,75750.93,0.0,-0.98483,1e-05,2.21556]
[1776746767252,47.47,75750.89,0.0,-0.98483,1e-05,2.21539]
[1776746768259,47.47,75754.2,0.0,-0.98478,1e-05,2.22118]
[1776746769414,47.47,75754.2,0.0,-0.98478,1e-05,2.22118]
[1776746769436,47.47,75754.2,0.0,-0.98478,1e-05,2.22118]
[1776746771280,47.46,75758.38,0.0,-0.98473,1e-05,2.22829]
[1776746774470,47.46,75758.38,0.0,-0.98473,1e-05,2.22806]
[1776746774689,47.46,75758.56,0.0,-0.98473,1e-05,2.22827]
[1776746774998,47.46,75758.56,0.0,-0.98473,1e-05,2.22827]
[1776746775190,47.46,75758.56,0.0,-0.98473,1e-05,2.22827]
[1776746775308,47.46,75758.63,0.0,-0.98473,1e-05,2.22828]
[1776746776315,47.46,75759.21,0.0,-0.98472,1e-05,2.2292]
[1776746780342,47.46,75759.4,0.0,-0.98472,1e-05,2.22908]
[1776746786935,47.46,75759.64,0.0,-0.98472,1e-05,2.22895]
[1776746792427,47.45,75759.64,0.0,-0.98474,1e-05,2.2261]
[1776746797463,47.45,75759.26,0.0,-0.98475,1e-05,2.22491]
[1776746801684,47.45,75759.22,0.0,-0.98475,1e-05,2.22464]
[1776746801744,47.45,75759.19,0.0,-0.98476,1e-05,2.22438]
[1776746801937,47.45,75759.19,0.0,-0.98476,1e-05,2.22438]
[1776746804511,47.45,75759.15,0.0,-0.98476,1e-05,2.22402]
[1776746816596,47.44,75758.96,0.0,-0.98477,1e-05,2.22253]
[1776746821630,47.44,75756.75,0.0,-0.98481,1e-05,2.21814]
[1776746823645,47.44,75752.85,0.0,-0.98486,1e-05,2.21106]
[1776746824298,47.44,75752.85,0.0,-0.98486,1e-05,2.21106]
[1776746824437,47.44,75752.85,0.0,-0.98486,1e-05,2.21106]
[1776746824553,47.44,75752.85,0.0,-0.98486,1e-05,2.21106]
[1776746824699,47.44,75752.85,0.0,-0.98486,1e-05,2.21106]
[1776746824652,47.44,75752.45,0.0,-0.98487,1e-05,2.21028]
[1776746826666,47.44,75755.45,0.0,-0.98483,1e-05,2.21546]
[1776746832708,47.44,75756.12,0.0,-0.98482,1e-05,2.21618]
[1776746836449,47.44,75758.05,0.0,-0.9848,1e-05,2.21938]
[1776746836691,47.44,75758.05,0.0,-0.9848,1e-05,2.21938]
[1776746841771,47.43,75758.72,0.0,-0.98479,1e-05,2.22007]
[1776746847813,47.43,75759.46,0.0,-0.98478,1e-05,2.22089]
[1776746849071,47.43,75759.46,0.0,-0.98478,1e-05,2.22089]
[1776746849191,47.43,75759.46,0.0,-0.98478,1e-05,2.22089]
[1776746849247,47.43,75759.46,0.0,-0.98478,1e-05,2.22089]
[1776746849439,47.43,75759.46,0.0,-0.98478,1e-05,2.22089]
[1776746849538,47.43,75758.92,0.0,-0.98479,1e-05,2.21976]
[1776746856876,47.43,75758.75,0.0,-0.98481,1e-05,2.21682]
[1776746859312,47.43,75759.29,0.0,-0.98481,1e-05,2.21771]
[1776746859438,47.43,75759.29,0.0,-0.98481,1e-05,2.21771]
[1776746864932,47.43,75758.61,0.0,-0.98482,1e-05,2.21597]
[1776746871982,47.42,75758.99,0.0,-0.98482,1e-05,2.21613]
[1776746878023,47.42,75756.96,0.0,-0.98485,1e-05,2.21208]
[1776746879520,47.42,75756.96,0.0,-0.98485,1e-05,2.21208]
[1776746879637,47.42,75756.96,0.0,-0.98485,1e-05,2.21208]
[1776746879697,47.42,75756.96,0.0,-0.98485,1e-05,2.21208]
[1776746879676,47.42,75755.63,0.0,-0.98487,1e-05,2.20959]
[1776746886080,47.42,75755.67,0.0,-0.98487,1e-05,2.20929]
[1776746890875,47.42,75755.34,0.0,-0.98488,1e-05,2.20845]
[1776746890943,47.42,75755.34,0.0,-0.98488,1e-05,2.20845]
[1776746891002,47.42,75755.34,0.0,-0.98488,1e-05,2.20845]
[1776746891193,47.42,75755.34,0.0,-0.98488,1e-05,2.20845]
[1776746891294,47.42,75755.34,0.0,-0.98488,1e-05,2.20833]
[1776746897157,47.42,75752.35,0.0,-0.98492,1e-05,2.20273]
[1776746898015,47.42,75752.35,0.0,-0.98492,1e-05,2.20273]
[1776746898191,47.42,75752.35,0.0,-0.98492,1e-05,2.20273]
[1776746898274,47.42,75748.81,0.0,-0.98497,1e-05,2.19642]
[1776746904206,47.41,75751.61,0.0,-0.98494,1e-05,2.2011]
[1776746905879,47.41,75751.9,0.0,-0.98493,1e-05,2.20156]
[1776746905939,47.41,75751.9,0.0,-0.98493,1e-05,2.20156]
[1776746906144,47.41,75751.9,0.0,-0.98493,1e-05,2.20156]
[1776746906192,47.41,75751.9,0.0,-0.98493,1e-05,2.20156]
[1776746906220,47.41,75751.16,0.0,-0.98494,1e-05,2.2002]
[1776746911255,47.41,75753.94,0.0,-0.98492,1e-05,2.20279]
[1776746913926,47.41,75753.87,0.0,-0.98492,1e-05,2.20261]
[1776746913938,47.41,75753.87,0.0,-0.98492,1e-05,2.20261]
[1776746919311,47.41,75754.68,0.0,-0.98492,1e-05,2.20359]
[1776746924405,47.41,75755.08,0.0,-0.98491,1e-05,2.20418]
[1776746924437,47.41,75755.08,0.0,-0.98491,1e-05,2.20418]
[1776746924709,47.41,75755.08,0.0,-0.98491,1e-05,2.20418]
[1776746924773,47.41,75755.63,0.0,-0.9849,1e-05,2.20498]
[1776746924937,47.41,75755.63,0.0,-0.9849,1e-05,2.20498]
[1776746931395,47.41,75754.94,0.0,-0.98492,1e-05,2.20334]
[1776746933260,47.41,75754.94,0.0,-0.98492,1e-05,2.20334]
[1776746933443,47.41,75754.94,0.0,-0.98492,1e-05,2.20334]
[1776746939452,47.41,75755.57,0.0,-0.98491,1e-05,2.20399]
[1776746944487,47.4,75754.53,0.0,-0.98493,1e-05,2.20187]
[1776746949522,47.4,75755.64,0.0,-0.98492,1e-05,2.20356]
[1776746954558,47.4,75755.73,0.0,-0.98492,1e-05,2.20345]
[1776746966311,47.4,75755.69,0.0,-0.98492,1e-05,2.20327]
[1776746966439,47.4,75755.69,0.0,-0.98492,1e-05,2.20327]
[1776746966588,47.4,75755.69,0.0,-0.98492,1e-05,2.20327]
[1776746966691,47.4,75755.69,0.0,-0.98492,1e-05,2.20327]
[1776746966792,47.4,75756.16,0.0,-0.98492,1e-05,2.20357]
[1776746972682,47.4,75757.08,0.0,-0.98492,1e-05,2.2028]
[1776746974636,47.4,75757.62,0.0,-0.98491,1e-05,2.2042]
[1776746974688,47.4,75757.62,0.0,-0.98491,1e-05,2.2042]
[1776746979732,47.41,75757.02,0.0,-0.9849,1e-05,2.20578]
[1776746984767,47.41,75759.71,0.0,-0.98486,1e-05,2.21075]
[1776746985319,47.41,75759.71,0.0,-0.98486,1e-05,2.21075]
[1776746985439,47.41,75759.71,0.0,-0.98486,1e-05,2.21075]
[1776746985599,47.41,75759.71,0.0,-0.98486,1e-05,2.21075]
[1776746985694,47.41,75759.71,0.0,-0.98486,1e-05,2.21075]
[1776746985774,47.41,75759.35,0.0,-0.98486,1e-05,2.21005]
[1776746990808,47.41,75759.33,0.0,-0.98486,1e-05,2.2097]
[1776746991816,47.41,75755.83,0.0,-0.98491,1e-05,2.20345]
[1776746992937,47.41,75755.2,0.0,-0.98492,1e-05,2.20228]
[1776746993189,47.41,75755.2,0.0,-0.98492,1e-05,2.20228]
[1776746997812,47.41,75754.59,0.0,-0.98493,1e-05,2.20102]
[1776746997858,47.41,75753.96,0.0,-0.98494,1e-05,2.19986]
[1776746997939,47.41,75753.96,0.0,-0.98494,1e-05,2.19986]
[1776746998997,47.41,75754.46,0.0,-0.98494,1e-05,2.2007]
[1776746999199,47.41,75754.46,0.0,-0.98494,1e-05,2.2007]
[1776747010953,47.41,75753.2,0.0,-0.98496,1e-05,2.19797]
[1776747012441,47.41,75753.2,0.0,-0.98496,1e-05,2.19797]
[1776747012690,47.41,75753.2,0.0,-0.98496,1e-05,2.19797]
[1776747012771,47.41,75753.2,0.0,-0.98496,1e-05,2.19797]
[1776747012791,47.41,75753.2,0.0,-0.98496,1e-05,2.19788]
[1776747012938,47.41,75753.2,0.0,-0.98496,1e-05,2.19788]
[1776747018002,47.4,75753.17,0.0,-0.98496,1e-05,2.19762]
[1776747023038,47.4,75754.58,0.0,-0.98494,1e-05,2.19989]
[1776747026976,47.4,75754.65,0.0,-0.98494,1e-05,2.19996]
[1776747027192,47.4,75754.65,0.0,-0.98494,1e-05,2.19996]
[1776747033108,47.4,75754.88,0.0,-0.98496,1e-05,2.19786]
[1776747034667,47.4,75754.88,0.0,-0.98496,1e-05,2.19786]
[1776747034702,47.4,75754.88,0.0,-0.98496,1e-05,2.19786]
[1776747035196,47.4,75753.85,0.0,-0.98497,1e-05,2.19595]
[1776747035437,47.4,75753.85,0.0,-0.98497,1e-05,2.19595]
[1776747035537,47.4,75752.7,0.0,-0.98499,1e-05,2.19388]
[1776747036129,47.4,75748.98,0.0,-0.98504,1e-05,2.18733]
[1776747038671,47.4,75747.2,0.0,-0.98506,1e-05,2.18417]
[1776747038704,47.4,75747.2,0.0,-0.98506,1e-05,2.18417]
[1776747046199,47.4,75748.35,0.0,-0.98505,1e-05,2.18594]
[1776747047594,47.4,75748.35,0.0,-0.98505,1e-05,2.18594]
[1776747047693,47.4,75748.35,0.0,-0.98505,1e-05,2.18594]
[1776747047927,47.4,75748.35,0.0,-0.98505,1e-05,2.18594]
[1776747048190,47.4,75748.07,0.0,-0.98505,1e-05,2.1854]
[1776747048213,47.4,75748.25,0.0,-0.98505,1e-05,2.18571]
[1776747054255,47.4,75746.94,0.0,-0.98507,1e-05,2.18324]
[1776747055452,47.4,75746.94,0.0,-0.98507,1e-05,2.18324]
[1776747055691,47.4,75746.94,0.0,-0.98507,1e-05,2.18324]
[1776747061304,47.4,75746.66,0.0,-0.98507,1e-05,2.18258]
[1776747062660,47.4,75746.66,0.0,-0.98507,1e-05,2.18258]
[1776747062695,47.4,75746.66,0.0,-0.98507,1e-05,2.18258]
[1776747063761,47.4,75746.38,0.0,-0.98508,1e-05,2.18204]
[1776747063937,47.4,75746.38,0.0,-0.98508,1e-05,2.18204]
[1776747063862,47.4,75745.73,0.0,-0.98509,1e-05,2.18088]
[1776747068353,47.4,75750.14,0.0,-0.98503,1e-05,2.18854]
[1776747069984,47.4,75751.65,0.0,-0.98501,1e-05,2.19117]
[1776747070203,47.4,75751.65,0.0,-0.98501,1e-05,2.19117]
[1776747075402,47.4,75751.81,0.0,-0.98501,1e-05,2.19124]
[1776747079060,47.4,75752.62,0.0,-0.985,1e-05,2.19257]
[1776747079189,47.4,75752.62,0.0,-0.985,1e-05,2.19257]
[1776747079428,47.4,75752.62,0.0,-0.985,1e-05,2.19257]
[1776747079440,47.4,75752.62,0.0,-0.985,1e-05,2.19257]
[1776747079460,47.4,75754.11,0.0,-0.98498,1e-05,2.19516]
[1776747084341,47.39,75755.87,0.0,-0.98495,1e-05,2.19809]
[1776747084449,47.39,75755.87,0.0,-0.98495,1e-05,2.19809]
[1776747089133,47.39,75756.7,0.0,-0.98494,1e-05,2.19936]
[1776747089193,47.39,75756.7,0.0,-0.98494,1e-05,2.19936]
[1776747089418,47.39,75756.7,0.0,-0.98494,1e-05,2.19936]
[1776747089443,47.39,75756.7,0.0,-0.98494,1e-05,2.19936]
[1776747089501,47.39,75757.17,0.0,-0.98494,1e-05,2.20004]
[1776747094536,47.39,75757.87,0.0,-0.98494,1e-05,2.19895]
[1776747099571,47.39,75757.67,0.0,-0.98495,1e-05,2.19835]
[1776747106620,47.39,75757.61,0.0,-0.98495,1e-05,2.1979]
[1776747111656,47.39,75757.53,0.0,-0.98496,1e-05,2.19752]
[1776747121726,47.39,75764.15,0.0,-0.98487,1e-05,2.20876]
[1776747122733,47.39,75770.21,0.0,-0.98478,1e-05,2.21946]
[1776747123089,47.39,75770.21,0.0,-0.98478,1e-05,2.21946]
[1776747123187,47.39,75770.21,0.0,-0.98478,1e-05,2.21946]
[1776747124747,47.39,75773.58,0.0,-0.98474,1e-05,2.22529]
[1776747126761,47.38,75781.58,0.0,-0.98463,1e-05,2.2394]
[1776747128452,47.38,75783.25,0.0,-0.9846,1e-05,2.24227]
[1776747128694,47.38,75783.25,0.0,-0.9846,1e-05,2.24227]
[1776747128834,47.38,75783.25,0.0,-0.9846,1e-05,2.24227]
[1776747128945,47.38,75783.25,0.0,-0.9846,1e-05,2.24227]
[1776747128978,47.38,75783.26,0.0,-0.98461,1e-05,2.24216]
[1776747130789,47.38,75795.37,0.0,-0.98444,1e-05,2.26372]
[1776747131797,47.38,75802.77,0.0,-0.98433,1e-05,2.27697]
[1776747132804,47.38,75803.83,0.0,-0.98432,1e-05,2.27871]
[1776747135825,47.38,75818.59,0.0,-0.98411,1e-05,2.30508]
[1776747136832,47.38,75821.34,0.0,-0.98407,1e-05,2.3099]
[1776747139853,47.37,75818.5,0.0,-0.98412,1e-05,2.30396]
[1776747142160,47.37,75817.73,0.0,-0.98413,1e-05,2.30209]
[1776747142195,47.37,75817.73,0.0,-0.98413,1e-05,2.30209]
[1776747146427,47.37,75818.44,0.0,-0.98413,1e-05,2.30249]
[1776747146439,47.37,75818.44,0.0,-0.98413,1e-05,2.30249]
[1776747146660,47.37,75818.44,0.0,-0.98413,1e-05,2.30249]
[1776747146695,47.37,75818.44,0.0,-0.98413,1e-05,2.30249]
[1776747146902,47.37,75819.91,0.0,-0.98411,1e-05,2.30496]
[1776747151937,47.36,75821.49,0.0,-0.98411,1e-05,2.30458]
[1776747152917,47.36,75821.49,0.0,-0.98411,1e-05,2.30458]
[1776747152936,47.36,75821.49,0.0,-0.98411,1e-05,2.30458]
[1776747154118,47.36,75818.25,0.0,-0.98416,1e-05,2.29819]
[1776747154192,47.36,75818.25,0.0,-0.98416,1e-05,2.29819]
[1776747154408,47.36,75818.25,0.0,-0.98416,1e-05,2.29819]
[1776747154443,47.36,75818.25,0.0,-0.98416,1e-05,2.29819]
[1776747154958,47.36,75818.93,0.0,-0.98415,1e-05,2.29922]
[1776747159992,47.35,75818.29,0.0,-0.98417,1e-05,2.29698]
[1776747162250,47.35,75818.2,0.0,-0.98418,1e-05,2.29639]
[1776747162438,47.35,75818.2,0.0,-0.98418,1e-05,2.29639]
[1776747166329,47.35,75817.95,0.0,-0.98419,1e-05,2.2951]
[1776747166439,47.35,75817.95,0.0,-0.98419,1e-05,2.2951]
[1776747166480,47.35,75817.95,0.0,-0.98419,1e-05,2.2951]
[1776747166692,47.35,75817.95,0.0,-0.98419,1e-05,2.2951]
[1776747167042,47.35,75816.2,0.0,-0.98421,1e-05,2.2917]
[1776747168439,47.35,75813.99,0.0,-0.98425,1e-05,2.28746]
[1776747170064,47.35,75808.95,0.0,-0.98432,1e-05,2.27791]
[1776747171139,47.34,75808.07,0.0,-0.98434,1e-05,2.27613]
[1776747171188,47.34,75808.07,0.0,-0.98434,1e-05,2.27613]
[1776747172078,47.34,75806.52,0.0,-0.98436,1e-05,2.27315]
[1776747172393,47.34,75806.52,0.0,-0.98436,1e-05,2.27315]
[1776747172435,47.34,75806.52,0.0,-0.98436,1e-05,2.27315]
[1776747176229,47.34,75807.27,0.0,-0.98435,1e-05,2.27402]
[1776747176331,47.34,75807.27,0.0,-0.98435,1e-05,2.27402]
[1776747176435,47.34,75807.27,0.0,-0.98435,1e-05,2.27402]
[1776747176536,47.34,75806.4,0.0,-0.98437,1e-05,2.27227]
[1776747180150,47.34,75807.14,0.0,-0.98436,1e-05,2.27314]
[1776747180192,47.34,75807.14,0.0,-0.98436,1e-05,2.27314]
[1776747180538,47.34,75807.14,0.0,-0.98436,1e-05,2.27314]
[1776747180695,47.34,75807.14,0.0,-0.98436,1e-05,2.27314]
[1776747180794,47.34,75806.71,0.0,-0.98437,1e-05,2.27204]
[1776747183155,47.34,75803.68,0.0,-0.98441,1e-05,2.26624]
[1776747186736,47.33,75802.69,0.0,-0.98443,1e-05,2.26416]
[1776747186936,47.33,75802.69,0.0,-0.98443,1e-05,2.26416]
[1776747192229,47.33,75805.43,0.0,-0.9844,1e-05,2.26811]
[1776747197264,47.33,75802.49,0.0,-0.98445,1e-05,2.26207]
[1776747198596,47.33,75802.49,0.0,-0.98445,1e-05,2.26207]
[1776747198693,47.33,75802.49,0.0,-0.98445,1e-05,2.26207]
[1776747199318,47.33,75801.64,0.0,-0.98446,1e-05,2.26026]
[1776747199438,47.33,75801.64,0.0,-0.98446,1e-05,2.26026]
[1776747199513,47.33,75801.24,0.0,-0.98447,1e-05,2.25954]
[1776747206405,47.32,75801.69,0.0,-0.98447,1e-05,2.2597]
[1776747206441,47.32,75801.69,0.0,-0.98447,1e-05,2.2597]
[1776747207337,47.32,75796.68,0.0,-0.98454,1e-05,2.25027]
[1776747211798,47.32,75796.37,0.0,-0.98455,1e-05,2.24936]
[1776747211941,47.32,75796.37,0.0,-0.98455,1e-05,2.24936]
[1776747212039,47.32,75795.86,0.0,-0.98457,1e-05,2.24612]
[1776747213654,47.32,75793.93,0.0,-0.9846,1e-05,2.24264]
[1776747213692,47.32,75793.93,0.0,-0.9846,1e-05,2.24264]
[1776747218414,47.32,75797.82,0.0,-0.98455,1e-05,2.249]
[1776747224455,47.31,75798.08,0.0,-0.98455,1e-05,2.24878]
[1776747227619,47.31,75798.04,0.0,-0.98455,1e-05,2.24848]
[1776747227692,47.31,75798.04,0.0,-0.98455,1e-05,2.24848]
[1776747228316,47.31,75797.51,0.0,-0.98456,1e-05,2.24729]
[1776747228442,47.31,75797.51,0.0,-0.98456,1e-05,2.24729]
[1776747228484,47.31,75796.6,0.0,-0.98457,1e-05,2.24566]
[1776747233519,47.31,75796.84,0.0,-0.98458,1e-05,2.24554]
[1776747235536,47.31,75794.1,0.0,-0.98462,1e-05,2.24039]
[1776747236336,47.31,75794.1,0.0,-0.98462,1e-05,2.24039]
[1776747236435,47.31,75794.1,0.0,-0.98462,1e-05,2.24039]
[1776747236543,47.31,75790.39,0.0,-0.98467,1e-05,2.23362]
[1776747241578,47.3,75792.22,0.0,-0.98465,1e-05,2.23643]
[1776747246613,47.3,75791.89,0.0,-0.98466,1e-05,2.23535]
[1776747251019,47.3,75791.85,0.0,-0.98466,1e-05,2.23489]
[1776747251120,47.3,75787.65,0.0,-0.98472,1e-05,2.22726]
[1776747251192,47.3,75787.65,0.0,-0.98472,1e-05,2.22726]
[1776747252358,47.3,75787.62,0.0,-0.98472,1e-05,2.22721]
[1776747252445,47.3,75787.62,0.0,-0.98472,1e-05,2.22721]
[1776747252655,47.3,75787.43,0.0,-0.98472,1e-05,2.22678]
[1776747257690,47.3,75786.29,0.0,-0.98474,1e-05,2.22424]
[1776747262725,47.3,75786.06,0.0,-0.98475,1e-05,2.22341]
[1776747264443,47.3,75785.77,0.0,-0.98475,1e-05,2.22281]
[1776747267281,47.29,75785.41,0.0,-0.98476,1e-05,2.22192]
[1776747267438,47.29,75785.41,0.0,-0.98476,1e-05,2.22192]
[1776747267465,47.29,75785.41,0.0,-0.98476,1e-05,2.22192]
[1776747267688,47.29,75785.41,0.0,-0.98476,1e-05,2.22192]
[1776747267760,47.29,75785.37,0.0,-0.98476,1e-05,2.22177]
[1776747273524,47.29,75785.16,0.0,-0.98477,1e-05,2.22131]
[1776747273696,47.29,75785.16,0.0,-0.98477,1e-05,2.22131]
[1776747274092,47.29,75785.16,0.0,-0.98477,1e-05,2.22131]
[1776747274193,47.29,75785.16,0.0,-0.98477,1e-05,2.22131]
[1776747274193,47.29,75785.92,0.0,-0.98477,1e-05,2.22017]
[1776747276823,47.29,75791.23,0.0,-0.9847,1e-05,2.22941]
[1776747277804,47.29,75791.23,0.0,-0.9847,1e-05,2.22941]
[1776747277937,47.29,75791.23,0.0,-0.9847,1e-05,2.22941]
[1776747278039,47.29,75793.67,0.0,-0.98467,1e-05,2.23368]
[1776747278405,47.29,75793.67,0.0,-0.98467,1e-05,2.23368]
[1776747278445,47.29,75793.67,0.0,-0.98467,1e-05,2.23368]
[1776747284880,47.29,75793.63,0.0,-0.98467,1e-05,2.23285]
[1776747285887,47.29,75789.65,0.0,-0.98473,1e-05,2.22562]
[1776747286346,47.29,75789.65,0.0,-0.98473,1e-05,2.22562]
[1776747286452,47.29,75789.65,0.0,-0.98473,1e-05,2.22562]
[1776747286899,47.29,75787.33,0.0,-0.98476,1e-05,2.22148]
[1776747287996,47.29,75787.33,0.0,-0.98476,1e-05,2.22148]
[1776747288199,47.29,75787.33,0.0,-0.98476,1e-05,2.22148]
[1776747293964,47.28,75784.49,0.0,-0.98481,1e-05,2.21577]
[1776747298999,47.28,75784.54,0.0,-0.98481,1e-05,2.21547]
[1776747300236,47.28,75784.54,0.0,-0.98481,1e-05,2.21547]
[1776747300441,47.28,75784.22,0.0,-0.98482,1e-05,2.21482]
[1776747300870,47.28,75784.22,0.0,-0.98482,1e-05,2.21482]
[1776747300941,47.28,75784.22,0.0,-0.98482,1e-05,2.21482]
[1776747301014,47.28,75784.66,0.0,-0.98481,1e-05,2.21553]
[1776747303028,47.28,75781.81,0.0,-0.98485,1e-05,2.21031]
[1776747308062,47.28,75782.12,0.0,-0.98485,1e-05,2.21051]
[1776747314098,47.28,75782.58,0.0,-0.98484,1e-05,2.21111]
[1776747314197,47.28,75782.58,0.0,-0.98484,1e-05,2.21111]
[1776747314112,47.28,75783.33,0.0,-0.98484,1e-05,2.21223]
[1776747314729,47.28,75783.33,0.0,-0.98484,1e-05,2.21223]
[1776747314936,47.28,75783.33,0.0,-0.98484,1e-05,2.21223]
[1776747320147,47.27,75783.26,0.0,-0.98484,1e-05,2.21165]
[1776747323755,47.27,75783.08,0.0,-0.98484,1e-05,2.21118]
[1776747323936,47.27,75783.08,0.0,-0.98484,1e-05,2.21118]
[1776747324176,47.27,75782.22,0.0,-0.98486,1e-05,2.2095]
[1776747324751,47.27,75782.22,0.0,-0.98486,1e-05,2.2095]
[1776747324938,47.27,75782.22,0.0,-0.98486,1e-05,2.2095]
[1776747333549,47.27,75782.22,0.0,-0.98486,1e-05,2.20943]
[1776747333692,47.27,75782.22,0.0,-0.98486,1e-05,2.20943]
[1776747334250,47.27,75783.02,0.0,-0.98487,1e-05,2.20813]
[1776747334373,47.27,75783.02,0.0,-0.98487,1e-05,2.20813]
[1776747334438,47.27,75783.02,0.0,-0.98487,1e-05,2.20813]
[1776747338400,47.27,75783.02,0.0,-0.98487,1e-05,2.20792]
[1776747338441,47.27,75783.02,0.0,-0.98487,1e-05,2.20792]
[1776747338951,47.27,75783.02,0.0,-0.98487,1e-05,2.20792]
[1776747339210,47.27,75783.02,0.0,-0.98487,1e-05,2.20792]
[1776747339041,47.27,75788.47,0.0,-0.98479,1e-05,2.21747]
[1776747339286,47.27,75793.23,0.0,-0.98473,1e-05,2.22597]
[1776747344991,47.27,75794.17,0.0,-0.98472,1e-05,2.22725]
[1776747345189,47.27,75794.17,0.0,-0.98472,1e-05,2.22725]
[1776747345275,47.27,75794.01,0.0,-0.98472,1e-05,2.22676]
[1776747345632,47.27,75794.01,0.0,-0.98472,1e-05,2.22676]
[1776747345698,47.27,75794.01,0.0,-0.98472,1e-05,2.22676]
[1776747353385,47.26,75793.9,0.0,-0.98473,1e-05,2.22579]
[1776747358420,47.26,75791.49,0.0,-0.98476,1e-05,2.22101]
[1776747360221,47.26,75791.49,0.0,-0.98476,1e-05,2.22101]
[1776747360262,47.26,75790.69,0.0,-0.98478,1e-05,2.21942]
[1776747360439,47.26,75790.69,0.0,-0.98478,1e-05,2.21942]
[1776747361176,47.26,75790.69,0.0,-0.98478,1e-05,2.21942]
[1776747361191,47.26,75790.69,0.0,-0.98478,1e-05,2.21942]
[1776747368489,47.26,75789.19,0.0,-0.9848,1e-05,2.21613]
[1776747369322,47.26,75789.19,0.0,-0.9848,1e-05,2.21613]
[1776747369443,47.26,75789.19,0.0,-0.9848,1e-05,2.21613]
[1776747370074,47.26,75789.19,0.0,-0.9848,1e-05,2.21613]
[1776747370202,47.26,75789.19,0.0,-0.9848,1e-05,2.21613]
[1776747370279,47.26,75789.04,0.0,-0.98481,1e-05,2.21572]
[1776747374815,47.26,75790.65,0.0,-0.98479,1e-05,2.21837]
[1776747374938,47.26,75790.65,0.0,-0.98479,1e-05,2.21837]
[1776747375039,47.25,75793.46,0.0,-0.98475,1e-05,2.22322]
[1776747375519,47.25,75793.46,0.0,-0.98475,1e-05,2.22322]
[1776747375700,47.25,75793.46,0.0,-0.98475,1e-05,2.22322]
[1776747380078,47.25,75797.7,0.0,-0.98469,1e-05,2.23053]
[1776747380192,47.25,75797.7,0.0,-0.98469,1e-05,2.23053]
[1776747380273,47.25,75797.66,0.0,-0.98469,1e-05,2.23027]
[1776747380407,47.25,75797.66,0.0,-0.98469,1e-05,2.23027]
[1776747380443,47.25,75797.66,0.0,-0.98469,1e-05,2.23027]
[1776747385574,47.25,75798.03,0.0,-0.98469,1e-05,2.23074]
[1776747385696,47.25,75798.03,0.0,-0.98469,1e-05,2.23074]
[1776747385947,47.25,75798.03,0.0,-0.98469,1e-05,2.23074]
[1776747386190,47.25,75798.03,0.0,-0.98469,1e-05,2.23074]
[1776747386292,47.25,75798.08,0.0,-0.98469,1e-05,2.23045]
[1776747388631,47.25,75800.59,0.0,-0.98466,1e-05,2.23475]
[1776747393157,47.25,75800.38,0.0,-0.98468,1e-05,2.23198]
[1776747393666,47.25,75806.93,0.0,-0.98458,1e-05,2.24356]
[1776747396929,47.25,75809.38,0.0,-0.98455,1e-05,2.24788]
[1776747397017,47.24,75809.69,0.0,-0.98455,1e-05,2.24808]
[1776747402730,47.24,75817.77,0.0,-0.98444,1e-05,2.2621]
[1776747404143,47.24,75817.77,0.0,-0.98444,1e-05,2.2621]
[1776747404245,47.24,75818.48,0.0,-0.98443,1e-05,2.26313]
[1776747405919,47.24,75818.44,0.0,-0.98443,1e-05,2.26306]
[1776747411474,47.24,75815.97,0.0,-0.98447,1e-05,2.25774]
[1776747411698,47.24,75815.97,0.0,-0.98447,1e-05,2.25774]
[1776747411793,47.24,75816.31,0.0,-0.98447,1e-05,2.25821]
[1776747412388,47.24,75816.31,0.0,-0.98447,1e-05,2.25821]
[1776747412443,47.24,75816.31,0.0,-0.98447,1e-05,2.25821]
[1776747417033,47.23,75814.65,0.0,-0.9845,1e-05,2.25469]
[1776747417195,47.23,75814.65,0.0,-0.9845,1e-05,2.25469]
[1776747417222,47.23,75812.81,0.0,-0.98453,1e-05,2.2511]
[1776747422968,47.23,75811.1,0.0,-0.98456,1e-05,2.2474]
[1776747423189,47.23,75811.1,0.0,-0.98456,1e-05,2.2474]
[1776747428912,47.23,75813.79,0.0,-0.98452,1e-05,2.2514]
[1776747430260,47.23,75813.79,0.0,-0.98452,1e-05,2.2514]
[1776747430291,47.23,75814.01,0.0,-0.98452,1e-05,2.25166]
[1776747430436,47.23,75814.01,0.0,-0.98452,1e-05,2.25166]
[1776747430999,47.23,75814.01,0.0,-0.98452,1e-05,2.25166]
[1776747431195,47.23,75814.01,0.0,-0.98452,1e-05,2.25166]
[1776747431270,47.23,75817.08,0.0,-0.98448,1e-05,2.25709]
[1776747436968,47.22,75818.15,0.0,-0.98447,1e-05,2.25816]
[1776747440748,47.22,75819.08,0.0,-0.98446,1e-05,2.25942]
[1776747440936,47.22,75819.08,0.0,-0.98446,1e-05,2.25942]
[1776747440996,47.22,75819.38,0.0,-0.98446,1e-05,2.25982]
[1776747441606,47.22,75819.38,0.0,-0.98446,1e-05,2.25982]
[1776747441695,47.22,75819.38,0.0,-0.98446,1e-05,2.25982]
[1776747447038,47.22,75819.34,0.0,-0.98447,1e-05,2.25888]
[1776747452073,47.21,75819.63,0.0,-0.98448,1e-05,2.25657]
[1776747455252,47.21,75819.6,0.0,-0.98448,1e-05,2.25623]
[1776747455289,47.21,75819.73,0.0,-0.98448,1e-05,2.25632]
[1776747455439,47.21,75819.73,0.0,-0.98448,1e-05,2.25632]
[1776747455989,47.21,75819.73,0.0,-0.98448,1e-05,2.25632]
[1776747456192,47.21,75819.73,0.0,-0.98448,1e-05,2.25632]
[1776747456216,47.21,75819.6,0.0,-0.98449,1e-05,2.25595]
[1776747464156,47.2,75819.33,0.0,-0.9845,1e-05,2.25435]
[1776747466477,47.2,75819.33,0.0,-0.9845,1e-05,2.25435]
[1776747466690,47.2,75819.33,0.0,-0.9845,1e-05,2.25435]
[1776747466703,47.2,75819.33,0.0,-0.9845,1e-05,2.25407]
[1776747467437,47.2,75819.33,0.0,-0.9845,1e-05,2.25407]
[1776747471967,47.2,75819.77,0.0,-0.9845,1e-05,2.25418]
[1776747472193,47.2,75819.77,0.0,-0.9845,1e-05,2.25418]
[1776747475271,47.2,75825.86,0.0,-0.98442,1e-05,2.26467]
[1776747475762,47.2,75825.86,0.0,-0.98442,1e-05,2.26467]
[1776747475938,47.2,75825.86,0.0,-0.98442,1e-05,2.26467]
[1776747476278,47.2,75829.12,0.0,-0.98437,1e-05,2.27044]
[1776747476484,47.2,75829.12,0.0,-0.98437,1e-05,2.27044]
[1776747476697,47.2,75829.12,0.0,-0.98437,1e-05,2.27044]
[1776747481925,47.19,75829.72,0.0,-0.98437,1e-05,2.27073]
[1776747481941,47.19,75829.72,0.0,-0.98437,1e-05,2.27073]
[1776747482230,47.19,75829.72,0.0,-0.98437,1e-05,2.27073]
[1776747482321,47.19,75829.49,0.0,-0.98437,1e-05,2.27016]
[1776747482436,47.19,75829.49,0.0,-0.98437,1e-05,2.27016]
[1776747483327,47.19,75828.23,0.0,-0.98439,1e-05,2.26771]
[1776747488363,47.19,75827.52,0.0,-0.98441,1e-05,2.26569]
[1776747489337,47.19,75827.52,0.0,-0.98441,1e-05,2.26569]
[1776747489439,47.19,75825.66,0.0,-0.98444,1e-05,2.26218]
[1776747495413,47.18,75827.73,0.0,-0.98441,1e-05,2.26515]
[1776747496455,47.18,75827.95,0.0,-0.98441,1e-05,2.26542]
[1776747496690,47.18,75827.95,0.0,-0.98441,1e-05,2.26542]
[1776747497427,47.18,75829.42,0.0,-0.98439,1e-05,2.26796]
[1776747497459,47.18,75829.42,0.0,-0.98439,1e-05,2.26796]
[1776747497694,47.18,75829.42,0.0,-0.98439,1e-05,2.26796]
[1776747501456,47.18,75832.18,0.0,-0.98436,1e-05,2.27245]
[1776747506573,47.18,75832.26,0.0,-0.98436,1e-05,2.27217]
[1776747506703,47.18,75832.26,0.0,-0.98436,1e-05,2.27217]
[1776747506780,47.18,75832.26,0.0,-0.98436,1e-05,2.27188]
[1776747508141,47.18,75832.26,0.0,-0.98436,1e-05,2.27188]
[1776747508189,47.18,75832.26,0.0,-0.98436,1e-05,2.27188]
[1776747513540,47.17,75833.78,0.0,-0.98436,1e-05,2.27151]
[1776747516678,47.17,75833.75,0.0,-0.98436,1e-05,2.27117]
[1776747516697,47.17,75833.75,0.0,-0.98436,1e-05,2.27117]
[1776747516780,47.17,75833.93,0.0,-0.98436,1e-05,2.27135]
[1776747517674,47.17,75833.93,0.0,-0.98436,1e-05,2.27135]
[1776747517688,47.17,75833.93,0.0,-0.98436,1e-05,2.27135]
[1776747522856,47.17,75835.12,0.0,-0.98435,1e-05,2.2728]
[1776747522963,47.17,75834.9,0.0,-0.98436,1e-05,2.27225]
[1776747526878,47.17,75836.29,0.0,-0.98434,1e-05,2.27436]
[1776747526952,47.17,75849.12,0.0,-0.98415,1e-05,2.2977]
[1776747527640,47.16,75852.33,0.0,-0.98411,1e-05,2.30342]
[1776747532678,47.16,75849.17,0.0,-0.98416,1e-05,2.29664]
[1776747539727,47.15,75849.28,0.0,-0.98417,1e-05,2.29554]
[1776747542409,47.15,75849.24,0.0,-0.98417,1e-05,2.29528]
[1776747542436,47.15,75849.24,0.0,-0.98417,1e-05,2.29528]
[1776747542413,47.15,75841.8,0.0,-0.98428,1e-05,2.2813]
[1776747542748,47.15,75839.96,0.0,-0.98431,1e-05,2.27794]
[1776747544120,47.15,75839.96,0.0,-0.98431,1e-05,2.27794]
[1776747544194,47.15,75839.96,0.0,-0.98431,1e-05,2.27794]
[1776747550806,47.15,75839.71,0.0,-0.98432,1e-05,2.27628]
[1776747555336,47.15,75840.39,0.0,-0.98432,1e-05,2.27723]
[1776747556278,47.14,75842.34,0.0,-0.98429,1e-05,2.28035]
[1776747556444,47.14,75842.34,0.0,-0.98429,1e-05,2.28035]
[1776747561884,47.14,75843.27,0.0,-0.98429,1e-05,2.28113]
[1776747567925,47.14,75842.84,0.0,-0.9843,1e-05,2.27942]
[1776747569481,47.14,75842.84,0.0,-0.9843,1e-05,2.27942]
[1776747569690,47.14,75843.24,0.0,-0.9843,1e-05,2.28]
[1776747576989,47.13,75843.28,0.0,-0.98432,1e-05,2.27662]
[1776747584039,47.12,75843.05,0.0,-0.98433,1e-05,2.2752]
[1776747584633,47.12,75843.05,0.0,-0.98433,1e-05,2.2752]
[1776747584692,47.12,75843.05,0.0,-0.98433,1e-05,2.2752]
[1776747591088,47.12,75842.5,0.0,-0.98435,1e-05,2.27322]
[1776747595924,47.12,75842.08,0.0,-0.98436,1e-05,2.27192]
[1776747595937,47.12,75842.08,0.0,-0.98436,1e-05,2.27192]
[1776747601173,47.12,75842.45,0.0,-0.98436,1e-05,2.27192]
[1776747601189,47.12,75842.45,0.0,-0.98436,1e-05,2.27192]
[1776747605186,47.11,75839.12,0.0,-0.98441,1e-05,2.2652]
[1776747610221,47.11,75838.79,0.0,-0.98442,1e-05,2.26398]
[1776747615238,47.11,75839.56,0.0,-0.98441,1e-05,2.26489]
[1776747615443,47.11,75839.56,0.0,-0.98441,1e-05,2.26489]
[1776747621301,47.1,75841.62,0.0,-0.98439,1e-05,2.26772]
[1776747621994,47.1,75841.62,0.0,-0.98439,1e-05,2.26772]
[1776747622193,47.1,75841.62,0.0,-0.98439,1e-05,2.26772]
[1776747627343,47.1,75843.21,0.0,-0.98437,1e-05,2.26975]
[1776747628536,47.1,75843.21,0.0,-0.98437,1e-05,2.26975]
[1776747628691,47.1,75843.29,0.0,-0.98437,1e-05,2.26974]
[1776747632923,47.1,75844.6,0.0,-0.98438,1e-05,2.2694]
[1776747632942,47.1,75844.6,0.0,-0.98438,1e-05,2.2694]
[1776747635399,47.09,75848.72,0.0,-0.98432,1e-05,2.27645]
[1776747638717,47.09,75850.04,0.0,-0.9843,1e-05,2.27836]
[1776747638941,47.09,75850.04,0.0,-0.9843,1e-05,2.27836]
[1776747644462,47.09,75850.59,0.0,-0.9843,1e-05,2.27836]
[1776747645469,47.09,75853.23,0.0,-0.98427,1e-05,2.28302]
[1776747646247,47.09,75853.23,0.0,-0.98427,1e-05,2.28302]
[1776747646438,47.09,75853.23,0.0,-0.98427,1e-05,2.28302]
[1776747650199,47.08,75854.3,0.0,-0.98426,1e-05,2.28427]
[1776747650437,47.08,75854.3,0.0,-0.98426,1e-05,2.28427]
[1776747656170,47.08,75856.25,0.0,-0.98424,1e-05,2.28693]
[1776747656546,47.08,75861.25,0.0,-0.98417,1e-05,2.29575]
[1776747659857,47.08,75862.93,0.0,-0.98415,1e-05,2.29843]
[1776747660577,47.08,75864.95,0.0,-0.98412,1e-05,2.30196]
[1776747662592,47.07,75873.22,0.0,-0.984,1e-05,2.31683]
[1776747663598,47.07,75876.12,0.0,-0.98396,1e-05,2.32175]
[1776747667628,47.07,75873.95,0.0,-0.984,1e-05,2.31674]
[1776747670703,47.07,75875.47,0.0,-0.98398,1e-05,2.31907]
[1776747670649,47.06,75877.98,0.0,-0.98395,1e-05,2.32349]
[1776747671656,47.06,75883.34,0.0,-0.98387,1e-05,2.33321]
[1776747671769,47.06,75883.34,0.0,-0.98387,1e-05,2.33321]
[1776747671938,47.06,75883.34,0.0,-0.98387,1e-05,2.33321]
[1776747675651,47.06,75883.76,0.0,-0.98387,1e-05,2.33318]
[1776747675689,47.06,75883.76,0.0,-0.98387,1e-05,2.33318]
[1776747675683,47.06,75879.47,0.0,-0.98394,1e-05,2.32493]
[1776747679219,47.06,75880.32,0.0,-0.98393,1e-05,2.32574]
[1776747679440,47.06,75880.32,0.0,-0.98393,1e-05,2.32574]
[1776747680723,47.05,75874.3,0.0,-0.98402,1e-05,2.31406]
[1776747681555,47.05,75874.3,0.0,-0.98402,1e-05,2.31406]
[1776747681693,47.05,75874.3,0.0,-0.98402,1e-05,2.31406]
[1776747681734,47.05,75871.71,0.0,-0.98406,1e-05,2.30903]
[1776747682737,47.05,75867.38,0.0,-0.98413,1e-05,2.30081]
[1776747688535,47.05,75865.8,0.0,-0.98416,1e-05,2.29707]
[1776747688688,47.05,75865.8,0.0,-0.98416,1e-05,2.29707]
[1776747690587,47.05,75865.84,0.0,-0.98416,1e-05,2.29674]
[1776747690693,47.05,75865.84,0.0,-0.98416,1e-05,2.29674]
[1776747690685,47.04,75862.32,0.0,-0.98421,1e-05,2.28987]
[1776747690793,47.04,75858.77,0.0,-0.98427,1e-05,2.28336]
[1776747694191,47.04,75858.49,0.0,-0.98429,1e-05,2.28036]
[1776747694437,47.04,75858.49,0.0,-0.98429,1e-05,2.28036]
[1776747694538,47.04,75855.4,0.0,-0.98433,1e-05,2.27438]
[1776747694821,47.04,75852.38,0.0,-0.98438,1e-05,2.26886]
[1776747699297,47.04,75850.86,0.0,-0.9844,1e-05,2.26564]
[1776747699442,47.04,75850.86,0.0,-0.9844,1e-05,2.26564]
[1776747699856,47.04,75856.1,0.0,-0.98433,1e-05,2.27493]
[1776747704891,47.03,75854.65,0.0,-0.98436,1e-05,2.27152]
[1776747706638,47.03,75854.65,0.0,-0.98436,1e-05,2.27152]
[1776747706690,47.03,75854.65,0.0,-0.98436,1e-05,2.27152]
[1776747711940,47.03,75850.69,0.0,-0.98442,1e-05,2.2633]
[1776747715108,47.03,75851.36,0.0,-0.98441,1e-05,2.26426]
[1776747715937,47.03,75851.3,0.0,-0.98442,1e-05,2.26389]
[1776747716974,47.03,75850.92,0.0,-0.98442,1e-05,2.26307]
[1776747721003,47.02,75844.3,0.0,-0.98452,1e-05,2.25052]
[1776747722009,47.02,75841.11,0.0,-0.98457,1e-05,2.24463]
[1776747723938,47.02,75839.7,0.0,-0.98459,1e-05,2.24198]
[1776747725031,47.02,75836.68,0.0,-0.98464,1e-05,2.23633]
[1776747729173,47.02,75835.18,0.0,-0.98466,1e-05,2.23338]
[1776747729191,47.02,75835.18,0.0,-0.98466,1e-05,2.23338]
[1776747729270,47.02,75835.86,0.0,-0.98465,1e-05,2.23445]
[1776747732739,47.02,75835.46,0.0,-0.98466,1e-05,2.23365]
[1776747732935,47.02,75835.46,0.0,-0.98466,1e-05,2.23365]
[1776747737817,47.02,75837.45,0.0,-0.98463,1e-05,2.23678]
[1776747737938,47.02,75837.45,0.0,-0.98463,1e-05,2.23678]
[1776747738129,47.02,75837.67,0.0,-0.98463,1e-05,2.2371]
[1776747743164,47.02,75836.99,0.0,-0.98464,1e-05,2.23546]
[1776747748199,47.01,75835.97,0.0,-0.98466,1e-05,2.23316]
[1776747753448,47.01,75835.84,0.0,-0.98468,1e-05,2.23053]
[1776747753695,47.01,75835.84,0.0,-0.98468,1e-05,2.23053]
[1776747761286,47.01,75837.5,0.0,-0.98466,1e-05,2.23324]
[1776747761555,47.01,75843.75,0.0,-0.98457,1e-05,2.24417]
[1776747761939,47.01,75843.75,0.0,-0.98457,1e-05,2.24417]
[1776747763461,47.01,75846.06,0.0,-0.98454,1e-05,2.24826]
[1776747763691,47.01,75846.06,0.0,-0.98454,1e-05,2.24826]
[1776747763773,47.01,75846.43,0.0,-0.98453,1e-05,2.24883]
[1776747769346,47.01,75846.01,0.0,-0.98455,1e-05,2.24744]
[1776747771322,47.01,75845.77,0.0,-0.98455,1e-05,2.2469]
[1776747771438,47.01,75845.77,0.0,-0.98455,1e-05,2.2469]
[1776747777402,47.0,75845.26,0.0,-0.98456,1e-05,2.24526]
[1776747781121,47.0,75846.76,0.0,-0.98454,1e-05,2.24767]
[1776747781191,47.0,75846.76,0.0,-0.98454,1e-05,2.24767]
[1776747781414,47.0,75846.76,0.0,-0.98454,1e-05,2.24767]
[1776747781442,47.0,75846.76,0.0,-0.98454,1e-05,2.24767]
[1776747781543,47.0,75847.82,0.0,-0.98453,1e-05,2.24948]
[1776747783444,47.0,75855.92,0.0,-0.98442,1e-05,2.264]
[1776747784452,47.0,75857.67,0.0,-0.98439,1e-05,2.26706]
[1776747785559,47.0,75857.67,0.0,-0.98439,1e-05,2.26706]
[1776747785692,47.0,75857.67,0.0,-0.98439,1e-05,2.26706]
[1776747790494,47.0,75862.91,0.0,-0.98432,1e-05,2.27576]
[1776747792725,47.0,75862.84,0.0,-0.98432,1e-05,2.27548]
[1776747792900,46.99,75861.56,0.0,-0.98434,1e-05,2.27297]
[1776747792946,46.99,75861.56,0.0,-0.98434,1e-05,2.27297]
[1776747793515,46.99,75861.1,0.0,-0.98435,1e-05,2.27198]
[1776747798551,46.99,75860.67,0.0,-0.98436,1e-05,2.27044]
[1776747800137,46.99,75860.6,0.0,-0.98437,1e-05,2.27016]
[1776747800192,46.99,75860.6,0.0,-0.98437,1e-05,2.27016]
[1776747800286,46.99,75860.6,0.0,-0.98437,1e-05,2.27016]
[1776747800443,46.99,75860.6,0.0,-0.98437,1e-05,2.27016]
[1776747800565,46.99,75858.73,0.0,-0.9844,1e-05,2.26659]
[1776747801571,46.99,75852.06,0.0,-0.98449,1e-05,2.2543]
[1776747801966,46.99,75852.06,0.0,-0.98449,1e-05,2.2543]
[1776747802194,46.99,75852.06,0.0,-0.98449,1e-05,2.2543]
[1776747802580,46.99,75850.5,0.0,-0.98452,1e-05,2.25134]
[1776747807614,46.99,75849.98,0.0,-0.98453,1e-05,2.24983]
[1776747808117,46.99,75849.98,0.0,-0.98453,1e-05,2.24983]
[1776747808197,46.99,75849.98,0.0,-0.98453,1e-05,2.24983]
[1776747808462,46.99,75849.98,0.0,-0.98453,1e-05,2.24983]
[1776747808690,46.99,75849.98,0.0,-0.98453,1e-05,2.24983]
[1776747808790,46.99,75850.02,0.0,-0.98453,1e-05,2.24979]
[1776747814876,46.98,75849.81,0.0,-0.98455,1e-05,2.24678]
[1776747814941,46.98,75849.81,0.0,-0.98455,1e-05,2.24678]
[1776747820706,46.98,75850.08,0.0,-0.98455,1e-05,2.24656]
[1776747825508,46.98,75849.29,0.0,-0.98456,1e-05,2.24474]
[1776747825691,46.98,75849.29,0.0,-0.98456,1e-05,2.24474]
[1776747826083,46.98,75849.21,0.0,-0.98457,1e-05,2.2445]
[1776747826192,46.98,75849.21,0.0,-0.98457,1e-05,2.2445]
[1776747826748,46.98,75849.29,0.0,-0.98457,1e-05,2.24455]
[1776747829769,46.98,75858.54,0.0,-0.98444,1e-05,2.26109]
[1776747830775,46.98,75862.3,0.0,-0.98438,1e-05,2.26784]
[1776747831432,46.98,75862.3,0.0,-0.98438,1e-05,2.26784]
[1776747831700,46.98,75862.3,0.0,-0.98438,1e-05,2.26784]
[1776747834808,46.97,75867.97,0.0,-0.98431,1e-05,2.27768]
[1776747836066,46.97,75868.2,0.0,-0.9843,1e-05,2.27795]
[1776747836204,46.97,75868.2,0.0,-0.9843,1e-05,2.27795]
[1776747836343,46.97,75868.2,0.0,-0.9843,1e-05,2.27795]
[1776747836443,46.97,75868.2,0.0,-0.9843,1e-05,2.27795]
[1776747836822,46.97,75868.45,0.0,-0.9843,1e-05,2.27825]
[1776747840851,46.97,75872.3,0.0,-0.98425,1e-05,2.2847]
[1776747845800,46.97,75872.24,0.0,-0.98426,1e-05,2.28392]
[1776747845943,46.97,75872.24,0.0,-0.98426,1e-05,2.28392]
[1776747850407,46.96,75874.1,0.0,-0.98423,1e-05,2.28667]
[1776747850444,46.96,75874.1,0.0,-0.98423,1e-05,2.28667]
[1776747850551,46.96,75874.1,0.0,-0.98423,1e-05,2.28667]
[1776747850695,46.96,75874.1,0.0,-0.98423,1e-05,2.28667]
[1776747850796,46.96,75874.14,0.0,-0.98424,1e-05,2.2864]
[1776747854960,46.96,75870.2,0.0,-0.9843,1e-05,2.2785]
[1776747856014,46.96,75870.2,0.0,-0.9843,1e-05,2.2785]
[1776747856193,46.96,75870.2,0.0,-0.9843,1e-05,2.2785]
[1776747863015,46.95,75866.36,0.0,-0.98436,1e-05,2.27031]
[1776747870661,46.95,75866.36,0.0,-0.98436,1e-05,2.27031]
[1776747870691,46.95,75866.36,0.0,-0.98436,1e-05,2.27031]
[1776747871137,46.95,75866.89,0.0,-0.98437,1e-05,2.27016]
[1776747871192,46.95,75866.89,0.0,-0.98437,1e-05,2.27016]
[1776747871293,46.95,75868.2,0.0,-0.98436,1e-05,2.27043]
[1776747879130,46.94,75868.49,0.0,-0.98437,1e-05,2.26985]
[1776747881466,46.94,75869.16,0.0,-0.98436,1e-05,2.27094]
[1776747881692,46.94,75869.16,0.0,-0.98436,1e-05,2.27094]
[1776747886600,46.94,75870.08,0.0,-0.98435,1e-05,2.27192]
[1776747886697,46.94,75870.08,0.0,-0.98435,1e-05,2.27192]
[1776747886807,46.94,75870.08,0.0,-0.98435,1e-05,2.27192]
[1776747886940,46.94,75870.08,0.0,-0.98435,1e-05,2.27192]
[1776747886908,46.94,75870.26,0.0,-0.98435,1e-05,2.27197]
[1776747895241,46.93,75871.12,0.0,-0.98435,1e-05,2.2724]
[1776747896432,46.93,75871.12,0.0,-0.98435,1e-05,2.2724]
[1776747896697,46.93,75871.12,0.0,-0.98435,1e-05,2.2724]
[1776747902291,46.93,75873.67,0.0,-0.98432,1e-05,2.27607]
[1776747909340,46.92,75873.73,0.0,-0.98432,1e-05,2.27515]
[1776747914375,46.92,75873.4,0.0,-0.98434,1e-05,2.27369]
[1776747915818,46.92,75873.4,0.0,-0.98434,1e-05,2.27369]
[1776747915940,46.92,75873.4,0.0,-0.98434,1e-05,2.27369]
[1776747916232,46.92,75873.4,0.0,-0.98434,1e-05,2.27355]
[1776747916437,46.92,75873.4,0.0,-0.98434,1e-05,2.27355]
[1776747916466,46.92,75873.32,0.0,-0.98434,1e-05,2.27326]
[1776747922459,46.92,75871.42,0.0,-0.98437,1e-05,2.26909]
[1776747922695,46.92,75871.42,0.0,-0.98437,1e-05,2.26909]
[1776747927886,46.91,75873.63,0.0,-0.98435,1e-05,2.27249]
[1776747928474,46.91,75878.75,0.0,-0.98427,1e-05,2.28161]
[1776747929307,46.91,75878.75,0.0,-0.98427,1e-05,2.28161]
[1776747929446,46.91,75878.75,0.0,-0.98427,1e-05,2.28161]
[1776747929880,46.91,75878.75,0.0,-0.98427,1e-05,2.28161]
[1776747929937,46.91,75878.75,0.0,-0.98427,1e-05,2.28161]
[1776747929981,46.91,75882.1,0.0,-0.98423,1e-05,2.28762]
[1776747934516,46.91,75884.08,0.0,-0.98422,1e-05,2.28831]
[1776747935221,46.91,75884.08,0.0,-0.98422,1e-05,2.28831]
[1776747935445,46.91,75884.08,0.0,-0.98422,1e-05,2.28831]
[1776747940558,46.9,75883.11,0.0,-0.98424,1e-05,2.28552]
[1776747945796,46.9,75882.2,0.0,-0.98426,1e-05,2.2832]
[1776747945938,46.9,75882.2,0.0,-0.98426,1e-05,2.2832]
[1776747946254,46.9,75880.33,0.0,-0.98429,1e-05,2.2796]
[1776747946438,46.9,75880.33,0.0,-0.98429,1e-05,2.2796]
[1776747946604,46.9,75880.37,0.0,-0.98429,1e-05,2.27952]
[1776747950632,46.9,75876.69,0.0,-0.98435,1e-05,2.27217]
[1776747952297,46.9,75876.88,0.0,-0.98434,1e-05,2.27238]
[1776747952440,46.9,75876.88,0.0,-0.98434,1e-05,2.27238]
[1776747957527,46.89,75874.4,0.0,-0.98439,1e-05,2.26717]
[1776747957684,46.89,75874.4,0.0,-0.98439,1e-05,2.26717]
[1776747957694,46.89,75874.4,0.0,-0.98439,1e-05,2.26717]
[1776747957938,46.89,75874.4,0.0,-0.98439,1e-05,2.26717]
[1776747957786,46.89,75875.3,0.0,-0.98437,1e-05,2.26868]
[1776747963284,46.89,75878.0,0.0,-0.98434,1e-05,2.27308]
[1776747963440,46.89,75878.0,0.0,-0.98434,1e-05,2.27308]
[1776747968658,46.89,75883.38,0.0,-0.98427,1e-05,2.28205]
[1776747968695,46.89,75883.38,0.0,-0.98427,1e-05,2.28205]
[1776747969026,46.89,75883.38,0.0,-0.98427,1e-05,2.28205]
[1776747969196,46.89,75881.24,0.0,-0.9843,1e-05,2.27795]
[1776747969765,46.89,75881.18,0.0,-0.9843,1e-05,2.27769]
[1776747974182,46.88,75880.49,0.0,-0.98432,1e-05,2.27583]
[1776747974445,46.88,75880.49,0.0,-0.98432,1e-05,2.27583]
[1776747977689,46.88,75881.89,0.0,-0.9843,1e-05,2.27795]
[1776747977945,46.88,75881.89,0.0,-0.9843,1e-05,2.27795]
[1776747977998,46.88,75881.89,0.0,-0.9843,1e-05,2.27795]
[1776747978009,46.88,75881.03,0.0,-0.98431,1e-05,2.27622]
[1776747978207,46.88,75881.03,0.0,-0.98431,1e-05,2.27622]
[1776747981862,46.88,75880.17,0.0,-0.98433,1e-05,2.2742]
[1776747981941,46.88,75880.17,0.0,-0.98433,1e-05,2.2742]
[1776747987892,46.87,75883.3,0.0,-0.98429,1e-05,2.27887]
[1776747989816,46.87,75885.17,0.0,-0.98427,1e-05,2.28216]
[1776747989940,46.87,75885.17,0.0,-0.98427,1e-05,2.28216]
[1776747990686,46.87,75885.47,0.0,-0.98426,1e-05,2.28255]
[1776747990936,46.87,75885.47,0.0,-0.98426,1e-05,2.28255]
[1776747990957,46.87,75885.27,0.0,-0.98427,1e-05,2.28201]
[1776747995949,46.87,75888.95,0.0,-0.98424,1e-05,2.28586]
[1776747997844,46.87,75888.95,0.0,-0.98424,1e-05,2.28586]
[1776747997939,46.87,75888.95,0.0,-0.98424,1e-05,2.28586]
[1776748000983,46.86,75895.4,0.0,-0.98415,1e-05,2.29692]
[1776748001441,46.86,75895.4,0.0,-0.98415,1e-05,2.29692]
[1776748001689,46.86,75895.4,0.0,-0.98415,1e-05,2.29692]
[1776748003199,46.86,75898.79,0.0,-0.9841,1e-05,2.30282]
[1776748003443,46.86,75898.79,0.0,-0.9841,1e-05,2.30282]
[1776748004008,46.86,75898.92,0.0,-0.9841,1e-05,2.30287]
[1776748008033,46.86,75899.06,0.0,-0.9841,1e-05,2.30357]
[1776748008190,46.86,75899.06,0.0,-0.9841,1e-05,2.30357]
[1776748012906,46.87,75897.73,0.0,-0.98411,1e-05,2.30218]
[1776748012941,46.87,75897.73,0.0,-0.98411,1e-05,2.30218]
[1776748013069,46.87,75897.3,0.0,-0.98411,1e-05,2.3012]
[1776748013939,46.87,75897.3,0.0,-0.98411,1e-05,2.3012]
[1776748020119,46.86,75897.86,0.0,-0.98412,1e-05,2.30096]
[1776748023073,46.86,75897.86,0.0,-0.98412,1e-05,2.30096]
[1776748023199,46.86,75900.13,0.0,-0.98409,1e-05,2.30461]
[1776748024777,46.86,75898.11,0.0,-0.98412,1e-05,2.30086]
[1776748024942,46.86,75898.11,0.0,-0.98412,1e-05,2.30086]
[1776748025038,46.86,75892.74,0.0,-0.9842,1e-05,2.29058]
[1776748030189,46.85,75893.14,0.0,-0.9842,1e-05,2.29053]
[1776748035226,46.85,75892.8,0.0,-0.98421,1e-05,2.28911]
[1776748040262,46.85,75892.72,0.0,-0.98422,1e-05,2.2882]
[1776748041251,46.85,75892.72,0.0,-0.98422,1e-05,2.2882]
[1776748041437,46.85,75892.72,0.0,-0.98422,1e-05,2.2882]
[1776748047310,46.84,75893.03,0.0,-0.98422,1e-05,2.28774]
[1776748049665,46.84,75893.03,0.0,-0.98422,1e-05,2.28774]
[1776748049688,46.84,75893.03,0.0,-0.98422,1e-05,2.28774]
[1776748049750,46.84,75893.0,0.0,-0.98423,1e-05,2.28725]
[1776748051828,46.84,75892.96,0.0,-0.98423,1e-05,2.28717]
[1776748051942,46.84,75892.96,0.0,-0.98423,1e-05,2.28717]
[1776748057381,46.84,75888.73,0.0,-0.98431,1e-05,2.27633]
[1776748062416,46.83,75888.86,0.0,-0.98431,1e-05,2.27594]
[1776748067954,46.83,75888.9,0.0,-0.98432,1e-05,2.27551]
[1776748068190,46.83,75888.73,0.0,-0.98432,1e-05,2.27494]
[1776748068944,46.83,75888.73,0.0,-0.98432,1e-05,2.27494]
[1776748069036,46.83,75888.31,0.0,-0.98433,1e-05,2.27405]
[1776748069201,46.83,75888.31,0.0,-0.98433,1e-05,2.27405]
[1776748074787,46.83,75888.61,0.0,-0.98432,1e-05,2.27435]
[1776748074936,46.83,75888.61,0.0,-0.98432,1e-05,2.27435]
[1776748074955,46.83,75892.76,0.0,-0.98427,1e-05,2.2815]
[1776748075509,46.83,75899.25,0.0,-0.98417,1e-05,2.29348]
[1776748077523,46.83,75901.58,0.0,-0.98414,1e-05,2.2975]
[1776748078740,46.83,75901.58,0.0,-0.98414,1e-05,2.2975]
[1776748078939,46.83,75901.58,0.0,-0.98414,1e-05,2.2975]
[1776748078969,46.83,75901.58,0.0,-0.98414,1e-05,2.2975]
[1776748079043,46.83,75903.91,0.0,-0.98411,1e-05,2.30149]
[1776748079198,46.83,75903.91,0.0,-0.98411,1e-05,2.30149]
[1776748085578,46.82,75905.26,0.0,-0.9841,1e-05,2.30279]
[1776748091954,46.82,75907.01,0.0,-0.98408,1e-05,2.3055]
[1776748092188,46.82,75905.59,0.0,-0.9841,1e-05,2.30233]
[1776748097662,46.81,75904.27,0.0,-0.98413,1e-05,2.29884]
[1776748100220,46.81,75905.44,0.0,-0.98412,1e-05,2.30066]
[1776748100435,46.81,75905.44,0.0,-0.98412,1e-05,2.30066]
[1776748100684,46.81,75905.33,0.0,-0.98412,1e-05,2.30028]
[1776748102701,46.81,75908.26,0.0,-0.98408,1e-05,2.30537]
[1776748103706,46.81,75917.1,0.0,-0.98395,1e-05,2.32165]
[1776748104712,46.81,75927.22,0.0,-0.9838,1e-05,2.34065]
[1776748105753,46.81,75932.05,0.0,-0.98373,1e-05,2.3495]
[1776748107568,46.81,75932.96,0.0,-0.98372,2e-05,2.35119]
[1776748107690,46.81,75932.96,0.0,-0.98372,2e-05,2.35119]
[1776748112791,46.8,75933.74,0.0,-0.98373,1e-05,2.34889]
[1776748117825,46.79,75933.92,0.0,-0.98374,1e-05,2.34791]
[1776748120847,46.79,75943.6,0.0,-0.9836,2e-05,2.36542]
[1776748121854,46.79,75953.01,0.0,-0.98346,2e-05,2.38326]
[1776748122861,46.79,75957.95,0.0,-0.98338,2e-05,2.39261]
[1776748124167,46.79,75957.95,0.0,-0.98338,2e-05,2.39261]
[1776748124190,46.79,75957.95,0.0,-0.98338,2e-05,2.39261]
[1776748126889,46.79,75969.06,0.0,-0.98322,2e-05,2.41328]
[1776748127895,46.79,75971.14,0.0,-0.98319,2e-05,2.41715]
[1776748130894,46.78,75970.35,0.0,-0.9832,2e-05,2.41547]
[1776748130936,46.78,75970.35,0.0,-0.9832,2e-05,2.41547]
[1776748131037,46.78,75969.01,0.0,-0.98322,2e-05,2.41259]
[1776748136959,46.79,75969.41,0.0,-0.98321,2e-05,2.41469]
[1776748140987,46.79,75979.0,0.0,-0.98306,2e-05,2.43338]
[1776748141994,46.79,75984.46,0.0,-0.98297,2e-05,2.44455]
[1776748146441,46.79,75983.15,0.0,-0.98299,2e-05,2.44247]
[1776748148437,46.8,75981.82,0.0,-0.983,2e-05,2.44098]
[1776748148634,46.8,75981.82,0.0,-0.983,2e-05,2.44098]
[1776748148687,46.8,75981.82,0.0,-0.983,2e-05,2.44098]
[1776748149043,46.8,75979.53,0.0,-0.98303,2e-05,2.43708]
[1776748153071,46.81,75990.31,0.0,-0.98285,2e-05,2.45953]
[1776748154078,46.81,75996.1,0.0,-0.98276,2e-05,2.47063]
[1776748156092,46.8,75986.56,0.0,-0.98291,2e-05,2.45127]
[1776748157098,46.8,75977.15,0.0,-0.98306,2e-05,2.43278]
[1776748158106,46.8,75978.31,0.0,-0.98305,2e-05,2.43462]
[1776748160120,46.8,75971.82,0.0,-0.98315,2e-05,2.42172]
[1776748161631,46.8,75973.2,0.0,-0.98313,2e-05,2.42423]
[1776748161688,46.8,75973.2,0.0,-0.98313,2e-05,2.42423]
[1776748165155,46.8,75968.44,0.0,-0.98321,2e-05,2.41443]
[1776748166163,46.8,75964.14,0.0,-0.98328,2e-05,2.40603]
[1776748167747,46.79,75961.95,0.0,-0.98331,2e-05,2.40171]
[1776748167937,46.79,75961.95,0.0,-0.98331,2e-05,2.40171]
[1776748168177,46.79,75960.5,0.0,-0.98333,2e-05,2.39882]
[1776748168706,46.79,75960.5,0.0,-0.98333,2e-05,2.39882]
[1776748168937,46.79,75960.5,0.0,-0.98333,2e-05,2.39882]
[1776748174219,46.79,75956.56,0.0,-0.98341,2e-05,2.38854]
[1776748179254,46.79,75958.22,0.0,-0.98339,2e-05,2.39127]
[1776748179552,46.79,75958.22,0.0,-0.98339,2e-05,2.39127]
[1776748179694,46.79,75958.22,0.0,-0.98339,2e-05,2.39127]
[1776748180261,46.79,75960.14,0.0,-0.98336,2e-05,2.39485]
[1776748180470,46.79,75960.14,0.0,-0.98336,2e-05,2.39485]
[1776748180688,46.79,75960.14,0.0,-0.98336,2e-05,2.39485]
[1776748183987,46.79,75961.43,0.0,-0.98335,2e-05,2.39712]
[1776748184191,46.79,75961.43,0.0,-0.98335,2e-05,2.39712]
[1776748184079,46.79,75961.3,0.0,-0.98335,2e-05,2.39667]
[1776748184292,46.79,75961.3,0.0,-0.98335,2e-05,2.39667]
[1776748184437,46.79,75961.3,0.0,-0.98335,2e-05,2.39667]
[1776748184538,46.79,75964.75,0.0,-0.9833,2e-05,2.40329]
[1776748191376,46.79,75965.37,0.0,-0.98329,2e-05,2.4039]
[1776748191450,46.79,75965.37,0.0,-0.98329,2e-05,2.4039]
[1776748191552,46.78,75965.34,0.0,-0.98329,2e-05,2.40362]
[1776748193355,46.78,75962.08,0.0,-0.98335,2e-05,2.39714]
[1776748194596,46.78,75962.08,0.0,-0.98335,2e-05,2.39714]
[1776748194700,46.78,75962.08,0.0,-0.98335,2e-05,2.39714]
[1776748200403,46.78,75956.91,0.0,-0.98343,2e-05,2.38662]
[1776748201410,46.78,75953.2,0.0,-0.98349,2e-05,2.37947]
[1776748202597,46.78,75953.2,0.0,-0.98349,2e-05,2.37947]
[1776748202706,46.78,75953.2,0.0,-0.98349,2e-05,2.37947]
[1776748202805,46.78,75952.34,0.0,-0.9835,2e-05,2.37769]
[1776748203342,46.78,75952.34,0.0,-0.9835,2e-05,2.37769]
[1776748203445,46.78,75952.34,0.0,-0.9835,2e-05,2.37769]
[1776748206446,46.78,75949.43,0.0,-0.98355,2e-05,2.37195]
[1776748207453,46.78,75942.74,0.0,-0.98365,2e-05,2.3592]
[1776748208460,46.78,75940.01,0.0,-0.98369,2e-05,2.354]
[1776748209467,46.78,75947.9,0.0,-0.98357,2e-05,2.36892]
[1776748210615,46.78,75947.9,0.0,-0.98357,2e-05,2.36892]
[1776748210701,46.78,75947.9,0.0,-0.98357,2e-05,2.36892]
[1776748211176,46.78,75947.9,0.0,-0.98357,2e-05,2.36892]
[1776748211190,46.78,75947.9,0.0,-0.98357,2e-05,2.36892]
[1776748211217,46.78,75948.18,0.0,-0.98356,2e-05,2.37077]
[1776748214503,46.79,75952.26,0.0,-0.98348,2e-05,2.38048]
[1776748215982,46.79,75952.26,0.0,-0.98348,2e-05,2.38048]
[1776748216195,46.79,75952.26,0.0,-0.98348,2e-05,2.38048]
[1776748216212,46.79,75952.26,0.0,-0.98348,2e-05,2.38048]
[1776748216244,46.8,75952.29,0.0,-0.98347,2e-05,2.38181]
[1776748216441,46.8,75952.29,0.0,-0.98347,2e-05,2.38181]
[1776748221551,46.81,75952.35,0.0,-0.98344,2e-05,2.3851]
[1776748226783,46.82,75951.78,0.0,-0.98343,2e-05,2.38653]
[1776748226937,46.82,75951.78,0.0,-0.98343,2e-05,2.38653]
[1776748227166,46.82,75951.78,0.0,-0.98343,2e-05,2.38653]
[1776748227198,46.82,75951.78,0.0,-0.98343,2e-05,2.38653]
[1776748227268,46.83,75948.78,0.0,-0.98346,2e-05,2.38206]
[1776748228600,46.83,75945.78,0.0,-0.9835,2e-05,2.37698]
[1776748229607,46.83,75942.96,0.0,-0.98354,2e-05,2.37226]
[1776748230430,46.83,75942.96,0.0,-0.98354,2e-05,2.37226]
[1776748230526,46.83,75942.96,0.0,-0.98354,2e-05,2.37226]
[1776748230694,46.83,75942.96,0.0,-0.98354,2e-05,2.37226]
[1776748230725,46.83,75942.5,0.0,-0.98355,2e-05,2.37125]
[1776748234094,46.83,75942.14,0.0,-0.98357,2e-05,2.36832]
[1776748234190,46.83,75942.14,0.0,-0.98357,2e-05,2.36832]
[1776748234195,46.83,75936.52,0.0,-0.98366,2e-05,2.35758]
[1776748234523,46.83,75936.52,0.0,-0.98366,2e-05,2.35758]
[1776748234687,46.83,75936.52,0.0,-0.98366,2e-05,2.35758]
[1776748238226,46.83,75935.41,0.0,-0.98367,2e-05,2.35542]
[1776748238441,46.83,75934.61,0.0,-0.98369,2e-05,2.35388]
[1776748238669,46.83,75932.23,0.0,-0.98372,1e-05,2.34936]
[1776748240504,46.83,75930.74,0.0,-0.98374,1e-05,2.34653]
[1776748240695,46.83,75930.74,0.0,-0.98374,1e-05,2.34653]
[1776748247250,46.83,75928.86,0.0,-0.98378,1e-05,2.34245]
[1776748247436,46.83,75927.85,0.0,-0.98379,1e-05,2.3403]
[1776748247748,46.83,75927.85,0.0,-0.98379,1e-05,2.3403]
[1776748247943,46.83,75927.85,0.0,-0.98379,1e-05,2.3403]
[1776748248039,46.83,75928.12,0.0,-0.98379,1e-05,2.34032]
[1776748253775,46.82,75925.16,0.0,-0.98385,1e-05,2.33332]
[1776748255788,46.82,75922.33,0.0,-0.9839,1e-05,2.32756]
[1776748256766,46.82,75922.33,0.0,-0.9839,1e-05,2.32756]
[1776748256940,46.82,75922.33,0.0,-0.9839,1e-05,2.32756]
[1776748257018,46.82,75926.42,0.0,-0.98384,1e-05,2.335]
[1776748257433,46.82,75926.42,0.0,-0.98384,1e-05,2.335]
[1776748257692,46.82,75926.42,0.0,-0.98384,1e-05,2.335]
[1776748260824,46.81,75922.15,0.0,-0.98391,1e-05,2.32607]
[1776748262261,46.81,75922.15,0.0,-0.98391,1e-05,2.32607]
[1776748261832,46.81,75919.15,0.0,-0.98395,1e-05,2.32024]
[1776748262442,46.81,75919.15,0.0,-0.98395,1e-05,2.32024]
[1776748262946,46.81,75919.15,0.0,-0.98395,1e-05,2.32024]
[1776748263192,46.81,75919.15,0.0,-0.98395,1e-05,2.32024]
[1776748263234,46.81,75916.24,0.0,-0.984,1e-05,2.31461]
[1776748266383,46.81,75914.66,0.0,-0.98403,1e-05,2.31108]
[1776748266440,46.81,75914.66,0.0,-0.98403,1e-05,2.31108]
[1776748266688,46.81,75914.66,0.0,-0.98403,1e-05,2.31108]
[1776748266939,46.81,75914.66,0.0,-0.98403,1e-05,2.31108]
[1776748267038,46.81,75914.63,0.0,-0.98403,1e-05,2.31084]
[1776748268437,46.81,75916.98,0.0,-0.984,1e-05,2.31502]
[1776748268881,46.81,75919.72,0.0,-0.98396,1e-05,2.31994]
[1776748273573,46.8,75918.37,0.0,-0.98398,1e-05,2.31679]
[1776748273690,46.8,75918.37,0.0,-0.98398,1e-05,2.31679]
[1776748273960,46.8,75918.37,0.0,-0.98398,1e-05,2.31679]
[1776748274187,46.8,75918.37,0.0,-0.98398,1e-05,2.31679]
[1776748274251,46.8,75918.26,0.0,-0.98399,1e-05,2.31617]
[1776748277307,46.8,75918.93,0.0,-0.98398,1e-05,2.31701]
[1776748277443,46.8,75920.8,0.0,-0.98395,1e-05,2.3203]
[1776748283986,46.79,75922.66,0.0,-0.98394,1e-05,2.32225]
[1776748288201,46.79,75924.95,0.0,-0.98391,1e-05,2.32588]
[1776748288291,46.79,75925.08,0.0,-0.98391,1e-05,2.3259]
[1776748288440,46.79,75925.08,0.0,-0.98391,1e-05,2.3259]
[1776748288923,46.79,75925.08,0.0,-0.98391,1e-05,2.3259]
[1776748288941,46.79,75925.08,0.0,-0.98391,1e-05,2.3259]
[1776748291395,46.79,75923.32,0.0,-0.98396,1e-05,2.31978]
[1776748292043,46.78,75917.75,0.0,-0.98404,1e-05,2.30919]
[1776748295116,46.78,75917.65,0.0,-0.98404,1e-05,2.30862]
[1776748301106,46.78,75917.87,0.0,-0.98405,1e-05,2.30769]
[1776748305133,46.77,75919.46,0.0,-0.98403,1e-05,2.31006]
[1776748305195,46.77,75919.46,0.0,-0.98403,1e-05,2.31006]
[1776748309964,46.77,75917.9,0.0,-0.98406,1e-05,2.30637]
[1776748310191,46.77,75917.9,0.0,-0.98406,1e-05,2.30637]
[1776748310249,46.77,75917.69,0.0,-0.98407,1e-05,2.30559]
[1776748312692,46.77,75917.97,0.0,-0.98407,1e-05,2.30572]
[1776748312939,46.77,75917.97,0.0,-0.98407,1e-05,2.30572]
[1776748318225,46.76,75917.61,0.0,-0.98408,1e-05,2.30388]
[1776748322138,46.76,75916.16,0.0,-0.98411,1e-05,2.30061]
[1776748322201,46.76,75916.16,0.0,-0.98411,1e-05,2.30061]
[1776748322254,46.76,75913.62,0.0,-0.98415,1e-05,2.29571]
[1776748322889,46.76,75913.62,0.0,-0.98415,1e-05,2.29571]
[1776748322937,46.76,75913.62,0.0,-0.98415,1e-05,2.29571]
[1776748325275,46.76,75911.06,0.0,-0.98419,1e-05,2.29044]
[1776748326297,46.76,75907.64,0.0,-0.98424,1e-05,2.28396]
[1776748326446,46.76,75907.64,0.0,-0.98424,1e-05,2.28396]
[1776748327290,46.76,75921.35,0.0,-0.98404,1e-05,2.3095]
[1776748328296,46.76,75924.92,0.0,-0.98398,1e-05,2.31622]
[1776748330264,46.76,75923.4,0.0,-0.98401,1e-05,2.31317]
[1776748330312,46.75,75923.37,0.0,-0.98401,1e-05,2.31291]
[1776748335348,46.75,75925.69,0.0,-0.98398,1e-05,2.31647]
[1776748340194,46.75,75927.86,0.0,-0.98396,1e-05,2.31968]
[1776748340383,46.75,75927.83,0.0,-0.98396,1e-05,2.31941]
[1776748340436,46.75,75927.83,0.0,-0.98396,1e-05,2.31941]
[1776748340607,46.75,75927.83,0.0,-0.98396,1e-05,2.31941]
[1776748340694,46.75,75927.83,0.0,-0.98396,1e-05,2.31941]
[1776748341390,46.75,75927.86,0.0,-0.98396,1e-05,2.31925]
[1776748346425,46.74,75927.8,0.0,-0.98397,1e-05,2.3181]
[1776748348897,46.74,75927.8,0.0,-0.98397,1e-05,2.3181]
[1776748348935,46.74,75927.8,0.0,-0.98397,1e-05,2.3181]
[1776748349178,46.74,75927.8,0.0,-0.98397,1e-05,2.3181]
[1776748349191,46.74,75927.8,0.0,-0.98397,1e-05,2.3181]
[1776748349279,46.74,75927.73,0.0,-0.98398,1e-05,2.31735]
[1776748354905,46.74,75927.69,0.0,-0.984,1e-05,2.3145]
[1776748354938,46.74,75927.69,0.0,-0.984,1e-05,2.3145]
[1776748355039,46.73,75928.49,0.0,-0.98399,1e-05,2.31538]
[1776748355635,46.73,75928.49,0.0,-0.98399,1e-05,2.31538]
[1776748355689,46.73,75928.49,0.0,-0.98399,1e-05,2.31538]
[1776748361535,46.73,75929.26,0.0,-0.98399,1e-05,2.31559]
[1776748363472,46.73,75929.26,0.0,-0.98399,1e-05,2.31559]
[1776748363688,46.73,75929.26,0.0,-0.98399,1e-05,2.31559]
[1776748364323,46.73,75929.26,0.0,-0.98399,1e-05,2.31559]
[1776748364443,46.73,75929.26,0.0,-0.98399,1e-05,2.31559]
[1776748364380,46.73,75928.03,0.0,-0.98401,1e-05,2.31269]
[1776748369035,46.72,75926.86,0.0,-0.98403,1e-05,2.30993]
[1776748369199,46.72,75926.86,0.0,-0.98403,1e-05,2.30993]
[1776748373390,46.72,75926.77,0.0,-0.98404,1e-05,2.30901]
[1776748373435,46.72,75926.77,0.0,-0.98404,1e-05,2.30901]
[1776748373424,46.72,75926.73,0.0,-0.98404,1e-05,2.30857]
[1776748373623,46.72,75926.72,0.0,-0.98404,1e-05,2.30855]
[1776748379585,46.72,75926.93,0.0,-0.98405,1e-05,2.30819]
[1776748379695,46.72,75926.93,0.0,-0.98405,1e-05,2.30819]
[1776748383623,46.71,75928.74,0.0,-0.98403,1e-05,2.31062]
[1776748383689,46.71,75928.74,0.0,-0.98403,1e-05,2.31062]
[1776748383835,46.71,75924.57,0.0,-0.98409,1e-05,2.30266]
[1776748384787,46.71,75924.57,0.0,-0.98409,1e-05,2.30266]
[1776748384945,46.71,75924.57,0.0,-0.98409,1e-05,2.30266]
[1776748384996,46.71,75919.94,0.0,-0.98416,1e-05,2.29372]
[1776748390742,46.71,75920.98,0.0,-0.98415,1e-05,2.29483]
[1776748391502,46.71,75920.98,0.0,-0.98415,1e-05,2.29483]
[1776748391691,46.71,75920.98,0.0,-0.98415,1e-05,2.29483]
[1776748391749,46.7,75920.28,0.0,-0.98416,1e-05,2.29337]
[1776748392646,46.7,75920.28,0.0,-0.98416,1e-05,2.29337]
[1776748392691,46.7,75920.28,0.0,-0.98416,1e-05,2.29337]
[1776748398399,46.7,75920.66,0.0,-0.98417,1e-05,2.29327]
[1776748398445,46.7,75920.66,0.0,-0.98417,1e-05,2.29327]
[1776748398799,46.7,75915.94,0.0,-0.98424,1e-05,2.2842]
[1776748399669,46.7,75915.94,0.0,-0.98424,1e-05,2.2842]
[1776748399690,46.7,75915.94,0.0,-0.98424,1e-05,2.2842]
[1776748401820,46.7,75910.73,0.0,-0.98432,1e-05,2.27413]
[1776748402827,46.7,75907.87,0.0,-0.98436,1e-05,2.26872]
[1776748404147,46.7,75907.87,0.0,-0.98436,1e-05,2.26872]
[1776748404194,46.7,75907.87,0.0,-0.98436,1e-05,2.26872]
[1776748404351,46.7,75907.87,0.0,-0.98436,1e-05,2.26872]
[1776748404442,46.7,75907.87,0.0,-0.98436,1e-05,2.26872]
[1776748404388,46.7,75907.49,0.0,-0.98437,1e-05,2.26778]
[1776748409876,46.69,75907.24,0.0,-0.98438,1e-05,2.26674]
[1776748411600,46.69,75907.24,0.0,-0.98438,1e-05,2.26674]
[1776748411694,46.69,75907.24,0.0,-0.98438,1e-05,2.26674]
[1776748416436,46.69,75906.4,0.0,-0.98441,1e-05,2.26239]
[1776748417097,46.69,75905.51,0.0,-0.98442,1e-05,2.26065]
[1776748417188,46.69,75905.51,0.0,-0.98442,1e-05,2.26065]
[1776748417288,46.69,75905.4,0.0,-0.98442,1e-05,2.26034]
[1776748421618,46.69,75904.0,0.0,-0.98445,1e-05,2.25736]
[1776748421693,46.69,75904.0,0.0,-0.98445,1e-05,2.25736]
[1776748422371,46.69,75904.0,0.0,-0.98445,1e-05,2.25736]
[1776748422438,46.69,75904.0,0.0,-0.98445,1e-05,2.25736]
[1776748422427,46.69,75902.31,0.0,-0.98447,1e-05,2.25417]
[1776748429264,46.69,75900.24,0.0,-0.98451,1e-05,2.25004]
[1776748429436,46.69,75900.24,0.0,-0.98451,1e-05,2.25004]
[1776748434046,46.68,75903.3,0.0,-0.98447,1e-05,2.25501]
[1776748434880,46.68,75903.3,0.0,-0.98447,1e-05,2.25501]
[1776748434939,46.68,75903.3,0.0,-0.98447,1e-05,2.25501]
[1776748436352,46.68,75904.66,0.0,-0.98445,1e-05,2.25742]
[1776748436436,46.68,75904.66,0.0,-0.98445,1e-05,2.25742]
[1776748436460,46.68,75905.33,0.0,-0.98444,1e-05,2.25856]
[1776748442102,46.68,75905.32,0.0,-0.98444,1e-05,2.25795]
[1776748447137,46.68,75907.03,0.0,-0.98442,1e-05,2.2606]
[1776748448866,46.68,75906.8,0.0,-0.98443,1e-05,2.26008]
[1776748448936,46.68,75906.8,0.0,-0.98443,1e-05,2.26008]
[1776748454186,46.67,75905.47,0.0,-0.98445,1e-05,2.25708]
[1776748460228,46.67,75905.25,0.0,-0.98446,1e-05,2.25612]
[1776748461267,46.67,75905.25,0.0,-0.98446,1e-05,2.25612]
[1776748465289,46.67,75907.79,0.0,-0.98442,1e-05,2.26042]
[1776748468284,46.67,75914.54,0.0,-0.98433,1e-05,2.27244]
[1776748470298,46.67,75916.28,0.0,-0.98431,1e-05,2.2754]
[1776748473169,46.67,75916.76,0.0,-0.98431,1e-05,2.27391]
[1776748473195,46.67,75916.76,0.0,-0.98431,1e-05,2.27391]
[1776748473322,46.67,75917.23,0.0,-0.98431,1e-05,2.27465]
[1776748478356,46.66,75916.72,0.0,-0.98432,1e-05,2.27309]
[1776748483391,46.66,75916.99,0.0,-0.98432,1e-05,2.27295]
[1776748487419,46.66,75922.91,0.0,-0.98424,1e-05,2.28337]
[1776748489433,46.66,75926.49,0.0,-0.98419,1e-05,2.2897]
[1776748489658,46.66,75926.49,0.0,-0.98419,1e-05,2.2897]
[1776748489687,46.66,75926.49,0.0,-0.98419,1e-05,2.2897]
[1776748495141,46.65,75927.38,0.0,-0.98418,1e-05,2.29055]
[1776748495188,46.65,75927.38,0.0,-0.98418,1e-05,2.29055]
[1776748495505,46.65,75927.38,0.0,-0.98418,1e-05,2.29055]
[1776748495507,46.65,75926.44,0.0,-0.9842,1e-05,2.28865]
[1776748495687,46.65,75926.44,0.0,-0.9842,1e-05,2.28865]
[1776748499503,46.65,75930.41,0.0,-0.98414,1e-05,2.29539]
[1776748500267,46.65,75930.41,0.0,-0.98414,1e-05,2.29539]
[1776748500444,46.65,75930.41,0.0,-0.98414,1e-05,2.29539]
[1776748504496,46.65,75928.7,0.0,-0.98418,1e-05,2.29153]
[1776748504692,46.65,75928.21,0.0,-0.98418,1e-05,2.29045]
[1776748505866,46.65,75927.49,0.0,-0.9842,1e-05,2.28895]
[1776748505938,46.65,75927.49,0.0,-0.9842,1e-05,2.28895]
[1776748506552,46.65,75927.28,0.0,-0.9842,1e-05,2.2884]
[1776748509573,46.64,75934.58,0.0,-0.9841,1e-05,2.3015]
[1776748509932,46.64,75934.58,0.0,-0.9841,1e-05,2.3015]
[1776748510193,46.64,75934.58,0.0,-0.9841,1e-05,2.3015]
[1776748510579,46.64,75935.47,0.0,-0.98408,1e-05,2.30297]
[1776748515617,46.64,75935.7,0.0,-0.98409,1e-05,2.30249]
[1776748517119,46.64,75935.7,0.0,-0.98409,1e-05,2.30249]
[1776748517195,46.64,75935.7,0.0,-0.98409,1e-05,2.30249]
[1776748518855,46.64,75931.03,0.0,-0.98416,1e-05,2.29344]
[1776748518936,46.64,75931.03,0.0,-0.98416,1e-05,2.29344]
[1776748519018,46.64,75931.48,0.0,-0.98416,1e-05,2.29395]
[1776748520743,46.64,75929.93,0.0,-0.98418,1e-05,2.29107]
[1776748520938,46.64,75929.93,0.0,-0.98418,1e-05,2.29107]
[1776748521011,46.63,75923.82,0.0,-0.98427,1e-05,2.27945]
[1776748526376,46.63,75921.49,0.0,-0.98431,1e-05,2.27475]
[1776748526438,46.63,75921.49,0.0,-0.98431,1e-05,2.27475]
[1776748527062,46.63,75921.49,0.0,-0.98431,1e-05,2.27449]
[1776748527193,46.63,75921.49,0.0,-0.98431,1e-05,2.27449]
[1776748527227,46.63,75919.36,0.0,-0.98434,1e-05,2.27043]
[1776748532737,46.63,75918.35,0.0,-0.98438,1e-05,2.26582]
[1776748537776,46.63,75919.35,0.0,-0.98437,1e-05,2.26705]
[1776748539119,46.63,75919.35,0.0,-0.98437,1e-05,2.26705]
[1776748539187,46.63,75919.35,0.0,-0.98437,1e-05,2.26705]
[1776748544825,46.62,75919.41,0.0,-0.98437,1e-05,2.26628]
[1776748546018,46.62,75919.41,0.0,-0.98437,1e-05,2.26628]
[1776748546189,46.62,75919.41,0.0,-0.98437,1e-05,2.26628]
[1776748546290,46.62,75919.44,0.0,-0.98437,1e-05,2.26608]
[1776748550802,46.62,75919.44,0.0,-0.98438,1e-05,2.2657]
[1776748550935,46.62,75919.44,0.0,-0.98438,1e-05,2.2657]
[1776748551023,46.62,75922.84,0.0,-0.98433,1e-05,2.27184]
[1776748552882,46.62,75936.78,0.0,-0.98413,1e-05,2.29739]
[1776748553954,46.62,75936.78,0.0,-0.98413,1e-05,2.29739]
[1776748554191,46.62,75936.78,0.0,-0.98413,1e-05,2.29739]
[1776748554296,46.62,75942.55,0.0,-0.98404,1e-05,2.308]
[1776748556176,46.62,75943.97,0.0,-0.98402,1e-05,2.31066]
[1776748556187,46.62,75943.97,0.0,-0.98402,1e-05,2.31066]
[1776748556198,46.61,75943.99,0.0,-0.98402,1e-05,2.31029]
[1776748556910,46.61,75947.92,0.0,-0.98397,1e-05,2.31764]
[1776748558443,46.61,75947.92,0.0,-0.98397,1e-05,2.31764]
[1776748558695,46.61,75950.07,0.0,-0.98394,1e-05,2.32149]
[1776748565973,46.62,75948.08,0.0,-0.98395,1e-05,2.31929]
[1776748568508,46.62,75948.07,0.0,-0.98395,1e-05,2.31956]
[1776748569788,46.62,75944.61,0.0,-0.984,1e-05,2.31366]
[1776748569939,46.62,75944.61,0.0,-0.984,1e-05,2.31366]
[1776748570001,46.62,75945.43,0.0,-0.98399,1e-05,2.31522]
[1776748575037,46.62,75943.88,0.0,-0.98401,1e-05,2.31249]
[1776748580075,46.63,75943.27,0.0,-0.98401,1e-05,2.31154]
[1776748585110,46.63,75945.9,0.0,-0.98397,1e-05,2.3167]
[1776748590489,46.63,75944.49,0.0,-0.98399,1e-05,2.31418]
[1776748599208,46.63,75943.44,0.0,-0.98402,1e-05,2.31048]
[1776748601222,46.63,75934.06,0.0,-0.98416,1e-05,2.29285]
[1776748602229,46.63,75932.69,0.0,-0.98418,1e-05,2.29014]
[1776748607263,46.62,75933.71,0.0,-0.98417,1e-05,2.29123]
[1776748612299,46.62,75934.06,0.0,-0.98417,1e-05,2.29132]
[1776748617334,46.62,75932.57,0.0,-0.98419,1e-05,2.289]
[1776748622369,46.62,75932.11,0.0,-0.9842,1e-05,2.28837]
[1776748624353,46.62,75932.08,0.0,-0.9842,1e-05,2.28816]
[1776748624383,46.62,75925.15,0.0,-0.9843,1e-05,2.27518]
[1776748625390,46.62,75920.59,0.0,-0.98437,1e-05,2.26663]
[1776748628119,46.62,75918.52,0.0,-0.9844,1e-05,2.2626]
[1776748633446,46.62,75921.59,0.0,-0.98436,1e-05,2.26758]
[1776748637100,46.62,75920.29,0.0,-0.98438,1e-05,2.26482]
[1776748638431,46.62,75920.25,0.0,-0.98438,1e-05,2.26463]
[1776748638691,46.62,75920.25,0.0,-0.98438,1e-05,2.26463]
[1776748638481,46.62,75919.12,0.0,-0.9844,1e-05,2.26243]
[1776748643516,46.61,75916.81,0.0,-0.98444,1e-05,2.25762]
[1776748648551,46.61,75916.88,0.0,-0.98444,1e-05,2.2572]
[1776748653586,46.61,75915.11,0.0,-0.98449,1e-05,2.25131]
[1776748656607,46.61,75912.2,0.0,-0.98453,1e-05,2.2457]
[1776748661642,46.61,75910.43,0.0,-0.98456,1e-05,2.24204]
[1776748663656,46.61,75903.22,0.0,-0.98466,1e-05,2.22874]
[1776748664663,46.61,75906.22,0.0,-0.98462,1e-05,2.23415]
[1776748669701,46.6,75904.03,0.0,-0.98466,1e-05,2.22984]
[1776748675744,46.6,75906.31,0.0,-0.98463,1e-05,2.23364]
[1776748680779,46.6,75904.93,0.0,-0.98465,1e-05,2.23081]
[1776748685813,46.6,75904.84,0.0,-0.98465,1e-05,2.23034]
[1776748690849,46.6,75905.22,0.0,-0.98465,1e-05,2.23072]
[1776748695884,46.6,75911.03,0.0,-0.98457,1e-05,2.24101]
[1776748700935,46.6,75907.48,0.0,-0.98462,1e-05,2.23414]
[1776748707984,46.59,75908.12,0.0,-0.98462,1e-05,2.23487]
[1776748713019,46.59,75907.14,0.0,-0.98465,1e-05,2.23066]
[1776748719060,46.59,75904.85,0.0,-0.98468,1e-05,2.22618]
[1776748725103,46.59,75905.7,0.0,-0.98467,1e-05,2.22744]
[1776748730138,46.59,75905.87,0.0,-0.98467,1e-05,2.22748]
[1776748735173,46.59,75906.77,0.0,-0.98466,1e-05,2.22881]
[1776748740208,46.59,75907.65,0.0,-0.98465,1e-05,2.23011]
[1776748745243,46.58,75906.59,0.0,-0.98467,1e-05,2.22781]
[1776748750278,46.58,75906.55,0.0,-0.98467,1e-05,2.22745]
[1776748755313,46.58,75906.04,0.0,-0.98468,1e-05,2.22624]
[1776748758334,46.58,75909.45,0.0,-0.98463,1e-05,2.23228]
[1776748763368,46.58,75908.03,0.0,-0.98466,1e-05,2.22938]
[1776748768404,46.58,75910.01,0.0,-0.98463,1e-05,2.23268]
[1776748773438,46.58,75909.87,0.0,-0.98465,1e-05,2.23]
[1776748779481,46.57,75909.89,0.0,-0.98465,1e-05,2.22966]
[1776748784516,46.57,75910.1,0.0,-0.98465,1e-05,2.22972]
[1776748789551,46.57,75911.11,0.0,-0.98464,1e-05,2.23122]
[1776748794586,46.57,75909.87,0.0,-0.98466,1e-05,2.22861]
[1776748799621,46.57,75909.45,0.0,-0.98467,1e-05,2.22752]
[1776748805663,46.57,75909.9,0.0,-0.98467,1e-05,2.22797]
[1776748808685,46.57,75913.97,0.0,-0.98461,1e-05,2.2352]
[1776748813720,46.56,75916.3,0.0,-0.98458,1e-05,2.23908]
[1776748814727,46.56,75921.63,0.0,-0.9845,1e-05,2.24875]
[1776748815733,46.56,75926.71,0.0,-0.98443,1e-05,2.25799]
[1776748820769,46.56,75927.39,0.0,-0.98442,1e-05,2.2594]
[1776748822783,46.57,75931.16,0.0,-0.98436,1e-05,2.2673]
[1776748823282,46.57,75931.16,0.0,-0.98436,1e-05,2.2673]
[1776748823790,46.57,75940.63,0.0,-0.98422,1e-05,2.28495]
[1776748824901,46.57,75942.88,0.0,-0.98418,1e-05,2.28992]
[1776748826201,46.58,75943.53,0.0,-0.98416,1e-05,2.2919]
[1776748827573,46.58,75943.56,0.0,-0.98415,1e-05,2.29273]
[1776748827692,46.58,75943.56,0.0,-0.98415,1e-05,2.29273]
[1776748827818,46.58,75943.63,0.0,-0.98415,1e-05,2.2932]
[1776748829408,46.58,75943.7,0.0,-0.98415,1e-05,2.29367]
[1776748829436,46.58,75943.7,0.0,-0.98415,1e-05,2.29367]
[1776748829833,46.58,75947.26,0.0,-0.98409,1e-05,2.30064]
[1776748831845,46.59,75951.06,0.0,-0.98404,1e-05,2.30622]
[1776748832853,46.59,75955.2,0.0,-0.98398,1e-05,2.31429]
[1776748833860,46.59,75961.3,0.0,-0.98388,1e-05,2.32649]
[1776748835523,46.59,75961.65,0.0,-0.98387,1e-05,2.32787]
[1776748835569,46.59,75961.65,0.0,-0.98387,1e-05,2.32787]
[1776748835687,46.59,75961.65,0.0,-0.98387,1e-05,2.32787]
[1776748835874,46.6,75960.23,0.0,-0.98389,1e-05,2.32591]
[1776748840908,46.6,75960.44,0.0,-0.98388,1e-05,2.32681]
[1776748845947,46.6,75960.58,0.0,-0.98389,1e-05,2.32616]
[1776748851879,46.6,75960.27,0.0,-0.98389,1e-05,2.32562]
[1776748851923,46.6,75960.27,0.0,-0.98389,1e-05,2.32562]
[1776748851936,46.6,75960.27,0.0,-0.98389,1e-05,2.32562]
[1776748851990,46.6,75959.52,0.0,-0.9839,1e-05,2.32494]
[1776748855536,46.6,75956.37,0.0,-0.98394,1e-05,2.31978]
[1776748856969,46.6,75956.33,0.0,-0.98394,1e-05,2.3197]
[1776748857191,46.6,75956.33,0.0,-0.98394,1e-05,2.3197]
[1776748857214,46.6,75957.19,0.0,-0.98392,1e-05,2.32133]
[1776748860049,46.61,75964.93,0.0,-0.9838,2e-05,2.33666]
[1776748861057,46.61,75969.35,0.0,-0.98373,2e-05,2.34572]
[1776748862065,46.61,75974.06,0.0,-0.98365,2e-05,2.35534]
[1776748863587,46.61,75974.06,0.0,-0.98365,2e-05,2.35534]
[1776748863661,46.61,75974.06,0.0,-0.98365,2e-05,2.35534]
[1776748863693,46.61,75974.06,0.0,-0.98365,2e-05,2.35534]
[1776748863794,46.62,75975.44,0.0,-0.98362,2e-05,2.35931]
[1776748867747,46.62,75977.84,0.0,-0.98357,2e-05,2.36521]
[1776748867784,46.62,75977.84,0.0,-0.98357,2e-05,2.36521]
[1776748867942,46.62,75977.84,0.0,-0.98357,2e-05,2.36521]
[1776748867788,46.63,75977.49,0.0,-0.98357,2e-05,2.36587]
[1776748873787,46.64,75975.42,0.0,-0.98358,2e-05,2.36461]
[1776748873789,46.64,75975.42,0.0,-0.98358,2e-05,2.36461]
[1776748873936,46.64,75975.42,0.0,-0.98358,2e-05,2.36461]
[1776748873831,46.65,75975.78,0.0,-0.98356,2e-05,2.36664]
[1776748874148,46.65,75970.2,0.0,-0.98365,2e-05,2.35603]
[1776748877172,46.65,75967.35,0.0,-0.98367,2e-05,2.3527]
[1776748879757,46.66,75967.4,0.0,-0.98367,2e-05,2.35349]
[1776748879941,46.66,75967.4,0.0,-0.98367,2e-05,2.35349]
[1776748879966,46.66,75964.32,0.0,-0.9837,2e-05,2.34905]
[1776748885227,46.68,75966.1,0.0,-0.98365,2e-05,2.35591]
[1776748889025,46.69,75964.5,0.0,-0.98365,2e-05,2.35494]
[1776748889069,46.69,75964.5,0.0,-0.98365,2e-05,2.35494]
[1776748889190,46.69,75964.5,0.0,-0.98365,2e-05,2.35494]
[1776748889256,46.69,75964.19,0.0,-0.98365,2e-05,2.35504]
[1776748894291,46.7,75964.33,0.0,-0.98364,2e-05,2.35657]
[1776748899328,46.72,75962.83,0.0,-0.98363,2e-05,2.35715]
[1776748901452,46.72,75963.21,0.0,-0.98362,2e-05,2.35856]
[1776748901454,46.72,75963.21,0.0,-0.98362,2e-05,2.35856]
[1776748901695,46.72,75963.21,0.0,-0.98362,2e-05,2.35856]
[1776748901751,46.73,75962.91,0.0,-0.98361,2e-05,2.35936]
[1776748907384,46.74,75963.03,0.0,-0.98358,2e-05,2.36298]
[1776748912419,46.76,75962.62,0.0,-0.98356,2e-05,2.36623]
[1776748914933,46.76,75962.62,0.0,-0.98356,2e-05,2.36623]
[1776748914974,46.76,75962.62,0.0,-0.98356,2e-05,2.36623]
[1776748915196,46.77,75962.52,0.0,-0.98355,2e-05,2.36738]
[1776748915440,46.77,75963.99,0.0,-0.98352,2e-05,2.37084]
[1776748920474,46.78,75963.51,0.0,-0.9835,2e-05,2.37321]
[1776748921289,46.78,75963.51,0.0,-0.9835,2e-05,2.37321]
[1776748921291,46.78,75963.51,0.0,-0.9835,2e-05,2.37321]
[1776748921441,46.78,75963.51,0.0,-0.9835,2e-05,2.37321]
[1776748921482,46.79,75963.88,0.0,-0.98349,2e-05,2.37458]
[1776748926518,46.8,75962.08,0.0,-0.98349,2e-05,2.37441]
[1776748927827,46.8,75962.08,0.0,-0.98349,2e-05,2.37441]
[1776748927941,46.8,75962.08,0.0,-0.98349,2e-05,2.37441]
[1776748927917,46.8,75961.99,0.0,-0.98349,2e-05,2.37489]
[1776748933567,46.82,75964.35,0.0,-0.98342,2e-05,2.38325]
[1776748935581,46.82,75951.52,0.0,-0.98361,2e-05,2.35941]
[1776748936588,46.82,75952.33,0.0,-0.9836,2e-05,2.3609]
[1776748938467,46.82,75952.26,0.0,-0.9836,2e-05,2.36073]
[1776748938550,46.82,75952.26,0.0,-0.9836,2e-05,2.36073]
[1776748938690,46.82,75952.26,0.0,-0.9836,2e-05,2.36073]
[1776748938792,46.82,75952.68,0.0,-0.98359,2e-05,2.36148]
[1776748944270,46.83,75953.56,0.0,-0.98356,2e-05,2.36575]
[1776748944350,46.83,75953.56,0.0,-0.98356,2e-05,2.36575]
[1776748944441,46.83,75953.56,0.0,-0.98356,2e-05,2.36575]
[1776748944644,46.83,75952.99,0.0,-0.98356,2e-05,2.36533]
[1776748949679,46.85,75953.09,0.0,-0.98354,2e-05,2.36806]
[1776748954714,46.84,75954.09,0.0,-0.98354,2e-05,2.36743]
[1776748956641,46.84,75954.09,0.0,-0.98354,2e-05,2.36743]
[1776748956692,46.84,75954.09,0.0,-0.98354,2e-05,2.36743]
[1776748956734,46.84,75954.09,0.0,-0.98354,2e-05,2.36743]
[1776748956938,46.84,75954.09,0.0,-0.98354,2e-05,2.36743]
[1776748957021,46.84,75953.03,0.0,-0.98356,2e-05,2.36528]
[1776748963777,46.84,75952.78,0.0,-0.98357,2e-05,2.36434]
[1776748968788,46.84,75952.74,0.0,-0.98357,2e-05,2.3642]
[1776748968800,46.84,75952.74,0.0,-0.98357,2e-05,2.3642]
[1776748968939,46.84,75952.74,0.0,-0.98357,2e-05,2.3642]
[1776748969038,46.84,75952.74,0.0,-0.98357,2e-05,2.36393]
[1776748972871,46.84,75950.56,0.0,-0.98361,2e-05,2.3596]
[1776748972912,46.84,75950.56,0.0,-0.98361,2e-05,2.3596]
[1776748972941,46.84,75950.56,0.0,-0.98361,2e-05,2.3596]
[1776748972984,46.84,75950.64,0.0,-0.98361,2e-05,2.35969]
[1776748977875,46.84,75947.53,0.0,-0.98365,2e-05,2.35349]
[1776748978579,46.84,75947.53,0.0,-0.98365,2e-05,2.35349]
[1776748978583,46.84,75947.53,0.0,-0.98365,2e-05,2.35349]
[1776748978694,46.84,75947.53,0.0,-0.98365,2e-05,2.35349]
[1776748978882,46.84,75947.71,0.0,-0.98365,2e-05,2.35378]
[1776748981903,46.84,75943.1,0.0,-0.98372,2e-05,2.34492]
[1776748983169,46.84,75941.71,0.0,-0.98374,2e-05,2.34227]
[1776748983172,46.84,75941.71,0.0,-0.98374,2e-05,2.34227]
[1776748983195,46.84,75941.71,0.0,-0.98374,2e-05,2.34227]
[1776748983917,46.84,75942.64,0.0,-0.98373,2e-05,2.344]
[1776748987945,46.84,75945.44,0.0,-0.98369,2e-05,2.34914]
[1776748989072,46.84,75945.44,0.0,-0.98369,2e-05,2.34914]
[1776748989133,46.84,75946.26,0.0,-0.98368,2e-05,2.35064]
[1776748989196,46.84,75946.26,0.0,-0.98368,2e-05,2.35064]
[1776748989959,46.84,75945.73,0.0,-0.98368,2e-05,2.34986]
[1776748993598,46.84,75944.68,0.0,-0.98369,2e-05,2.34856]
[1776748993605,46.84,75944.68,0.0,-0.98369,2e-05,2.34856]
[1776748993699,46.84,75944.68,0.0,-0.98369,2e-05,2.34856]
[1776748993987,46.84,75943.71,0.0,-0.98371,2e-05,2.34695]
[1776749000035,46.84,75943.29,0.0,-0.98371,2e-05,2.34681]
[1776749000051,46.84,75943.29,0.0,-0.98371,2e-05,2.34681]
[1776749000038,46.84,75945.71,0.0,-0.98367,2e-05,2.3513]
[1776749000196,46.84,75945.71,0.0,-0.98367,2e-05,2.3513]
[1776749001036,46.84,75947.07,0.0,-0.98365,2e-05,2.35382]
[1776749006072,46.84,75947.42,0.0,-0.98365,2e-05,2.35421]
[1776749009254,46.84,75948.16,0.0,-0.98364,2e-05,2.35543]
[1776749009303,46.84,75948.16,0.0,-0.98364,2e-05,2.35543]
[1776749009444,46.84,75948.16,0.0,-0.98364,2e-05,2.35543]
[1776749010101,46.84,75948.27,0.0,-0.98364,2e-05,2.35558]
[1776749011108,46.84,75951.89,0.0,-0.9836,2e-05,2.36018]
[1776749013577,46.84,75952.05,0.0,-0.9836,2e-05,2.36042]
[1776749013623,46.84,75952.05,0.0,-0.9836,2e-05,2.36042]
[1776749013698,46.84,75952.05,0.0,-0.9836,2e-05,2.36042]
[1776749013796,46.84,75952.46,0.0,-0.98358,2e-05,2.36248]
[1776749017154,46.85,75956.1,0.0,-0.98351,2e-05,2.37129]
[1776749018280,46.85,75956.1,0.0,-0.98351,2e-05,2.37129]
[1776749018441,46.85,75956.1,0.0,-0.98351,2e-05,2.37129]
[1776749018542,46.86,75956.08,0.0,-0.9835,2e-05,2.37251]
[1776749026217,46.88,75955.79,0.0,-0.98347,2e-05,2.37633]
[1776749031252,46.89,75954.13,0.0,-0.98347,2e-05,2.37626]
[1776749032948,46.89,75954.13,0.0,-0.98347,2e-05,2.37626]
[1776749032967,46.89,75954.13,0.0,-0.98347,2e-05,2.37626]
[1776749033063,46.9,75954.3,0.0,-0.98346,2e-05,2.37782]
[1776749033191,46.9,75954.3,0.0,-0.98346,2e-05,2.37782]
[1776749033266,46.9,75957.52,0.0,-0.98341,2e-05,2.38396]
[1776749034273,46.9,75960.41,0.0,-0.98336,2e-05,2.39008]
[1776749035269,46.9,75960.41,0.0,-0.98336,2e-05,2.39008]
[1776749035271,46.9,75960.41,0.0,-0.98336,2e-05,2.39008]
[1776749035438,46.9,75960.41,0.0,-0.98336,2e-05,2.39008]
[1776749035472,46.9,75962.11,0.0,-0.98333,2e-05,2.39393]
[1776749036287,46.9,75972.67,0.0,-0.98316,2e-05,2.41479]
[1776749037294,46.91,75977.15,0.0,-0.98309,2e-05,2.42399]
[1776749038728,46.91,75977.15,0.0,-0.98309,2e-05,2.42399]
[1776749038940,46.91,75977.15,0.0,-0.98309,2e-05,2.42399]
[1776749038968,46.91,75978.73,0.0,-0.98304,2e-05,2.42916]
[1776749040315,46.92,75985.71,0.0,-0.98293,2e-05,2.44322]
[1776749041322,46.92,75990.95,0.0,-0.98284,2e-05,2.45445]
[1776749042329,46.93,75995.84,0.0,-0.98276,2e-05,2.46501]
[1776749045350,46.93,75997.57,0.0,-0.98273,2e-05,2.46846]
[1776749048719,46.93,75998.3,0.0,-0.98272,2e-05,2.46992]
[1776749048780,46.93,75998.3,0.0,-0.98272,2e-05,2.46992]
[1776749048937,46.93,75998.3,0.0,-0.98272,2e-05,2.46992]
[1776749049000,46.93,75998.27,0.0,-0.98272,2e-05,2.46988]
[1776749055422,46.93,75997.08,0.0,-0.98272,2e-05,2.46939]
[1776749060456,46.94,75998.9,0.0,-0.98267,2e-05,2.47519]
[1776749064527,46.94,75998.9,0.0,-0.98267,2e-05,2.47519]
[1776749064535,46.94,75998.9,0.0,-0.98267,2e-05,2.47519]
[1776749064693,46.94,75998.9,0.0,-0.98267,2e-05,2.47519]
[1776749064758,46.95,75998.9,0.0,-0.98265,2e-05,2.47736]
[1776749068219,46.96,75998.87,0.0,-0.98265,2e-05,2.47816]
[1776749068268,46.96,75998.87,0.0,-0.98265,2e-05,2.47816]
[1776749068439,46.96,75998.87,0.0,-0.98265,2e-05,2.47816]
[1776749068512,46.96,75999.38,0.0,-0.98264,2e-05,2.47958]
[1776749074554,46.97,75999.68,0.0,-0.98263,2e-05,2.48044]
[1776749075855,46.97,75999.68,0.0,-0.98263,2e-05,2.48044]
[1776749075857,46.97,75999.68,0.0,-0.98263,2e-05,2.48044]
[1776749075940,46.97,75999.68,0.0,-0.98263,2e-05,2.48044]
[1776749075956,46.97,75999.06,0.0,-0.98263,2e-05,2.48005]
[1776749081603,46.98,75998.44,0.0,-0.98262,2e-05,2.48092]
[1776749083111,46.98,75998.44,0.0,-0.98262,2e-05,2.48092]
[1776749082609,46.98,75991.0,0.0,-0.98274,2e-05,2.46675]
[1776749083246,46.98,75991.0,0.0,-0.98274,2e-05,2.46675]
[1776749083437,46.98,75991.0,0.0,-0.98274,2e-05,2.46675]
[1776749083617,46.99,75990.76,0.0,-0.98273,2e-05,2.46713]
[1776749088652,46.99,75989.99,0.0,-0.98273,2e-05,2.4678]
[1776749091642,47.0,75991.38,0.0,-0.9827,2e-05,2.47138]
[1776749091686,47.0,75991.38,0.0,-0.9827,2e-05,2.47138]
[1776749091692,47.0,75991.38,0.0,-0.9827,2e-05,2.47138]
[1776749091937,47.0,75991.38,0.0,-0.9827,2e-05,2.47138]
[1776749091953,47.0,75991.38,0.0,-0.98269,2e-05,2.47181]
[1776749092680,47.0,75995.15,0.0,-0.98263,2e-05,2.47962]
[1776749094926,47.0,75996.12,0.0,-0.98261,2e-05,2.48194]
[1776749094937,47.0,75996.12,0.0,-0.98261,2e-05,2.48194]
[1776749095700,47.01,75999.09,0.0,-0.98256,2e-05,2.48859]
[1776749100525,47.01,75998.86,0.0,-0.98255,2e-05,2.48974]
[1776749100695,47.01,75998.86,0.0,-0.98255,2e-05,2.48974]
[1776749100735,47.02,75998.71,0.0,-0.98255,2e-05,2.48984]
[1776749105771,47.02,76001.03,0.0,-0.9825,2e-05,2.49638]
[1776749108113,47.02,76001.03,0.0,-0.9825,2e-05,2.49638]
[1776749108187,47.02,76001.03,0.0,-0.9825,2e-05,2.49638]
[1776749110187,47.03,75999.55,0.0,-0.98251,2e-05,2.49463]
[1776749109799,47.03,75988.44,0.0,-0.98268,2e-05,2.47321]
[1776749110437,47.03,75988.44,0.0,-0.98268,2e-05,2.47321]
[1776749111155,47.03,75988.44,0.0,-0.98268,2e-05,2.47321]
[1776749111190,47.03,75988.44,0.0,-0.98268,2e-05,2.47321]
[1776749111187,47.03,75989.56,0.0,-0.98266,2e-05,2.47583]
[1776749115406,47.04,75989.83,0.0,-0.98264,2e-05,2.47805]
[1776749115435,47.04,75989.83,0.0,-0.98264,2e-05,2.47805]
[1776749120266,47.05,75990.96,0.0,-0.98261,2e-05,2.48234]
[1776749120438,47.05,75990.96,0.0,-0.98261,2e-05,2.48234]
[1776749120876,47.05,75991.08,0.0,-0.9826,2e-05,2.48299]
[1776749123995,47.05,75991.69,0.0,-0.98259,2e-05,2.48501]
[1776749124193,47.05,75991.69,0.0,-0.98259,2e-05,2.48501]
[1776749129938,47.06,75990.55,0.0,-0.98258,2e-05,2.48562]
[1776749130563,47.06,75990.55,0.0,-0.98258,2e-05,2.48562]
[1776749130614,47.06,75990.55,0.0,-0.98258,2e-05,2.48562]
[1776749130699,47.06,75990.55,0.0,-0.98258,2e-05,2.48562]
[1776749130945,47.07,75990.38,0.0,-0.98258,2e-05,2.4857]
[1776749135166,47.07,75988.69,0.0,-0.98261,2e-05,2.48137]
[1776749135201,47.07,75988.69,0.0,-0.98261,2e-05,2.48137]
[1776749136318,47.07,75988.18,0.0,-0.98261,2e-05,2.48121]
[1776749136436,47.07,75988.18,0.0,-0.98261,2e-05,2.48121]
[1776749136988,47.08,75986.04,0.0,-0.98264,2e-05,2.47744]
[1776749141183,47.08,75985.57,0.0,-0.98264,2e-05,2.47781]
[1776749141437,47.08,75984.51,0.0,-0.98265,2e-05,2.47616]
[1776749146543,47.09,75982.45,0.0,-0.98267,2e-05,2.4743]
[1776749146607,47.09,75982.45,0.0,-0.98267,2e-05,2.4743]
[1776749146688,47.09,75982.45,0.0,-0.98267,2e-05,2.4743]
[1776749146706,47.09,75982.45,0.0,-0.98267,2e-05,2.47474]
[1776749151091,47.1,75984.8,0.0,-0.98261,2e-05,2.48108]
[1776749155288,47.11,75983.69,0.0,-0.98262,2e-05,2.48018]
[1776749155332,47.11,75983.28,0.0,-0.98262,2e-05,2.4798]
[1776749155436,47.11,75983.28,0.0,-0.98262,2e-05,2.4798]
[1776749156128,47.11,75983.12,0.0,-0.98262,2e-05,2.47992]
[1776749161163,47.12,75982.96,0.0,-0.98261,2e-05,2.48174]
[1776749164401,47.13,75982.9,0.0,-0.9826,2e-05,2.4829]
[1776749164437,47.13,75982.9,0.0,-0.9826,2e-05,2.4829]
[1776749164472,47.13,75982.9,0.0,-0.9826,2e-05,2.4829]
[1776749164689,47.13,75982.9,0.0,-0.9826,2e-05,2.4829]
[1776749165191,47.13,75982.67,0.0,-0.9826,2e-05,2.48287]
[1776749167205,47.13,75985.46,0.0,-0.98255,2e-05,2.48919]
[1776749168212,47.13,75994.23,0.0,-0.9824,2e-05,2.50739]
[1776749169219,47.14,75998.96,0.0,-0.98232,2e-05,2.51765]
[1776749175263,47.16,75999.56,0.0,-0.98226,2e-05,2.52415]
[1776749176112,47.16,75999.56,0.0,-0.98226,2e-05,2.52415]
[1776749180877,47.18,75999.75,0.0,-0.98223,2e-05,2.52802]
[1776749186340,47.2,75992.08,0.0,-0.98231,2e-05,2.51885]
[1776749187347,47.2,75989.62,0.0,-0.98234,2e-05,2.51488]
[1776749189361,47.21,75993.54,0.0,-0.98226,2e-05,2.52441]
[1776749201445,47.25,75993.56,0.0,-0.98219,2e-05,2.53265]
[1776749206483,47.27,75998.27,0.0,-0.98208,2e-05,2.54636]
[1776749211518,47.29,76001.27,0.0,-0.98199,2e-05,2.55653]
[1776749216553,47.29,76001.23,0.0,-0.98199,2e-05,2.55663]
[1776749221593,47.29,76000.62,0.0,-0.98201,2e-05,2.5546]
[1776749226628,47.3,76002.36,0.0,-0.98195,2e-05,2.56214]
[1776749232670,47.32,76002.59,0.0,-0.9819,2e-05,2.56739]
[1776749234684,47.33,75999.65,0.0,-0.98194,2e-05,2.56309]
[1776749242740,47.36,76000.98,0.0,-0.98187,2e-05,2.57204]
[1776749247775,47.37,76002.97,0.0,-0.9818,2e-05,2.57991]
[1776749249790,47.38,75998.25,0.0,-0.98187,2e-05,2.57197]
[1776749251072,47.38,75998.25,0.0,-0.98187,2e-05,2.57197]
[1776749251166,47.39,75993.57,0.0,-0.98194,2e-05,2.56183]
[1776749251804,47.39,75976.48,0.0,-0.98222,2e-05,2.52788]
[1776749253041,47.39,75952.98,0.0,-0.98259,2e-05,2.48234]
[1776749253819,47.39,75923.82,0.0,-0.98304,2e-05,2.426]
[1776749255103,47.39,75923.82,0.0,-0.98304,2e-05,2.426]
[1776749255125,47.38,75906.16,0.0,-0.98332,2e-05,2.39134]
[1776749255833,47.38,75900.32,0.0,-0.98341,2e-05,2.3799]
[1776749257847,47.38,75904.81,0.0,-0.98335,2e-05,2.38801]
[1776749259617,47.38,75906.15,0.0,-0.98333,2e-05,2.38978]
[1776749259861,47.37,75907.56,0.0,-0.98332,2e-05,2.39205]
[1776749261316,47.37,75907.56,0.0,-0.98332,2e-05,2.39205]
[1776749260868,47.37,75899.92,0.0,-0.98343,2e-05,2.37722]
[1776749261875,47.37,75887.39,0.0,-0.98363,1e-05,2.35331]
[1776749262882,47.37,75885.1,0.0,-0.98366,1e-05,2.34903]
[1776749263892,47.37,75890.4,0.0,-0.98358,1e-05,2.35882]
[1776749265337,47.37,75890.4,0.0,-0.98358,1e-05,2.35882]
[1776749264898,47.37,75884.6,0.0,-0.98367,1e-05,2.34814]
[1776749265904,47.37,75886.49,0.0,-0.98364,1e-05,2.35136]
[1776749266920,47.37,75884.26,0.0,-0.98368,1e-05,2.34688]
[1776749269935,47.37,75886.84,0.0,-0.98365,1e-05,2.35077]
[1776749271949,47.36,75889.58,0.0,-0.98361,1e-05,2.35526]
[1776749272956,47.36,75892.3,0.0,-0.98357,1e-05,2.36004]
[1776749277995,47.35,75892.18,0.0,-0.98359,1e-05,2.35813]
[1776749279435,47.35,75891.99,0.0,-0.98359,1e-05,2.35744]
[1776749279988,47.35,75891.99,0.0,-0.9836,1e-05,2.3571]
[1776749280500,47.35,75891.99,0.0,-0.9836,1e-05,2.3571]
[1776749280693,47.35,75891.99,0.0,-0.9836,1e-05,2.3571]
[1776749283439,47.35,75892.62,0.0,-0.98359,1e-05,2.35728]
[1776749284039,47.34,75892.54,0.0,-0.9836,1e-05,2.3568]
[1776749289075,47.34,75892.15,0.0,-0.98362,1e-05,2.35439]
[1776749294110,47.33,75894.43,0.0,-0.9836,1e-05,2.357]
[1776749295116,47.33,75902.0,0.0,-0.98349,2e-05,2.37089]
[1776749295799,47.33,75902.0,0.0,-0.98349,2e-05,2.37089]
[1776749296263,47.33,75905.45,0.0,-0.98344,2e-05,2.37702]
[1776749300152,47.32,75908.84,0.0,-0.98339,2e-05,2.38242]
[1776749300614,47.32,75908.84,0.0,-0.98339,2e-05,2.38242]
[1776749300697,47.32,75908.84,0.0,-0.98339,2e-05,2.38242]
[1776749301159,47.32,75908.7,0.0,-0.98339,2e-05,2.38228]
[1776749306194,47.33,75908.34,0.0,-0.9834,2e-05,2.38223]
[1776749311228,47.33,75904.79,0.0,-0.98346,2e-05,2.37396]
[1776749316263,47.33,75905.09,0.0,-0.98345,2e-05,2.37525]
[1776749321299,47.33,75906.0,0.0,-0.98343,2e-05,2.37719]
[1776749326334,47.33,75906.11,0.0,-0.98345,2e-05,2.37554]
[1776749336411,47.31,75909.71,0.0,-0.98342,2e-05,2.37859]
[1776749337418,47.31,75914.39,0.0,-0.98335,2e-05,2.38707]
[1776749338425,47.31,75922.04,0.0,-0.98324,2e-05,2.4012]
[1776749339432,47.3,75923.76,0.0,-0.98322,2e-05,2.40406]
[1776749345476,47.29,75922.21,0.0,-0.98326,2e-05,2.39863]
[1776749352441,47.29,75921.07,0.0,-0.98329,2e-05,2.39485]
[1776749355439,47.28,75924.84,0.0,-0.98325,2e-05,2.40042]
[1776749360789,47.27,75927.49,0.0,-0.98323,2e-05,2.40305]
[1776749360936,47.27,75927.49,0.0,-0.98323,2e-05,2.40305]
[1776749361037,47.27,75927.8,0.0,-0.98323,2e-05,2.40283]
[1776749362004,47.27,75927.8,0.0,-0.98323,2e-05,2.40283]
[1776749362189,47.27,75927.8,0.0,-0.98323,2e-05,2.40283]
[1776749367632,47.26,75928.42,0.0,-0.98324,2e-05,2.4016]
[1776749373582,47.25,75928.14,0.0,-0.98325,2e-05,2.40067]
[1776749373689,47.25,75928.14,0.0,-0.98325,2e-05,2.40067]
[1776749374041,47.25,75928.14,0.0,-0.98325,2e-05,2.40067]
[1776749374191,47.25,75928.14,0.0,-0.98325,2e-05,2.40067]
[1776749374211,47.24,75928.14,0.0,-0.98328,2e-05,2.3961]
[1776749380723,47.23,75928.24,0.0,-0.9833,2e-05,2.394]
[1776749385758,47.23,75930.16,0.0,-0.98328,2e-05,2.39577]
[1776749386701,47.23,75930.16,0.0,-0.98328,2e-05,2.39577]
[1776749386938,47.23,75930.16,0.0,-0.98328,2e-05,2.39577]
[1776749392807,47.21,75931.8,0.0,-0.98328,2e-05,2.39625]
[1776749397361,47.21,75930.87,0.0,-0.9833,2e-05,2.39336]
[1776749397439,47.21,75930.87,0.0,-0.9833,2e-05,2.39336]
[1776749397769,47.21,75930.87,0.0,-0.98331,2e-05,2.39262]
[1776749397936,47.21,75930.87,0.0,-0.98331,2e-05,2.39262]
[1776749398012,47.2,75930.8,0.0,-0.98331,2e-05,2.39212]
[1776749402110,47.2,75930.1,0.0,-0.98333,2e-05,2.39005]
[1776749402195,47.2,75930.1,0.0,-0.98333,2e-05,2.39005]
[1776749407912,47.19,75926.39,0.0,-0.98341,2e-05,2.38054]
[1776749409727,47.19,75926.43,0.0,-0.98341,2e-05,2.38027]
[1776749409941,47.19,75926.43,0.0,-0.98341,2e-05,2.38027]
[1776749410166,47.19,75926.43,0.0,-0.98341,2e-05,2.38027]
[1776749410201,47.19,75926.43,0.0,-0.98341,2e-05,2.38027]
[1776749410205,47.19,75926.35,0.0,-0.98342,2e-05,2.37944]
[1776749415968,47.18,75927.43,0.0,-0.98341,2e-05,2.3798]
[1776749416593,47.18,75927.43,0.0,-0.98341,2e-05,2.3798]
[1776749416689,47.18,75927.43,0.0,-0.98341,2e-05,2.3798]
[1776749422010,47.17,75928.04,0.0,-0.98342,2e-05,2.37858]
[1776749423059,47.17,75928.04,0.0,-0.98342,2e-05,2.37858]
[1776749423192,47.17,75928.04,0.0,-0.98342,2e-05,2.37858]
[1776749423333,47.17,75928.04,0.0,-0.98342,2e-05,2.37858]
[1776749423443,47.17,75928.04,0.0,-0.98342,2e-05,2.37858]
[1776749423538,47.17,75927.51,0.0,-0.98343,2e-05,2.37724]
[1776749426040,47.16,75923.19,0.0,-0.98351,2e-05,2.36808]
[1776749427041,47.16,75923.19,0.0,-0.98351,2e-05,2.36808]
[1776749427195,47.16,75923.19,0.0,-0.98351,2e-05,2.36808]
[1776749430328,47.16,75920.27,0.0,-0.98356,2e-05,2.36194]
[1776749430440,47.16,75920.27,0.0,-0.98356,2e-05,2.36194]
[1776749430883,47.16,75918.5,0.0,-0.98359,2e-05,2.35799]
[1776749430935,47.16,75918.5,0.0,-0.98359,2e-05,2.35799]
[1776749431030,47.16,75918.5,0.0,-0.98361,2e-05,2.3555]
[1776749436111,47.15,75920.78,0.0,-0.98358,2e-05,2.35829]
[1776749441146,47.14,75921.28,0.0,-0.98359,2e-05,2.35771]
[1776749446181,47.14,75920.43,0.0,-0.98361,2e-05,2.3546]
[1776749451216,47.13,75922.82,0.0,-0.98359,2e-05,2.3576]
[1776749451897,47.13,75922.82,0.0,-0.98359,2e-05,2.3576]
[1776749451939,47.13,75922.82,0.0,-0.98359,2e-05,2.3576]
[1776749457258,47.13,75925.88,0.0,-0.98354,2e-05,2.36406]
[1776749458976,47.13,75927.5,0.0,-0.98351,2e-05,2.36732]
[1776749459203,47.13,75927.5,0.0,-0.98351,2e-05,2.36732]
[1776749459686,47.14,75928.37,0.0,-0.9835,2e-05,2.36915]
[1776749459937,47.14,75928.37,0.0,-0.9835,2e-05,2.36915]
[1776749460279,47.14,75928.66,0.0,-0.98349,2e-05,2.36989]
[1776749465314,47.13,75924.78,0.0,-0.98356,2e-05,2.36095]
[1776749467086,47.13,75923.65,0.0,-0.98358,2e-05,2.35851]
[1776749467190,47.13,75923.65,0.0,-0.98358,2e-05,2.35851]
[1776749472363,47.12,75922.84,0.0,-0.98361,2e-05,2.35516]
[1776749473602,47.12,75922.84,0.0,-0.98361,2e-05,2.35516]
[1776749473370,47.12,75918.25,0.0,-0.98368,1e-05,2.34624]
[1776749473697,47.12,75918.25,0.0,-0.98368,1e-05,2.34624]
[1776749474115,47.12,75918.25,0.0,-0.98368,1e-05,2.34624]
[1776749474199,47.12,75918.25,0.0,-0.98368,1e-05,2.34624]
[1776749474377,47.12,75917.56,0.0,-0.98369,1e-05,2.34466]
[1776749479562,47.11,75915.06,0.0,-0.98374,1e-05,2.33886]
[1776749479688,47.11,75915.06,0.0,-0.98374,1e-05,2.33859]
[1776749482435,47.11,75910.02,0.0,-0.98382,1e-05,2.32836]
[1776749483442,47.11,75906.01,0.0,-0.98389,1e-05,2.32063]
[1776749484572,47.11,75906.01,0.0,-0.98389,1e-05,2.32063]
[1776749484693,47.11,75903.6,0.0,-0.98392,1e-05,2.31591]
[1776749484927,47.11,75903.6,0.0,-0.98392,1e-05,2.31591]
[1776749484941,47.11,75903.6,0.0,-0.98392,1e-05,2.31591]
[1776749485479,47.1,75902.73,0.0,-0.98394,1e-05,2.31405]
[1776749488482,47.1,75905.82,0.0,-0.9839,1e-05,2.3191]
[1776749493518,47.1,75906.17,0.0,-0.98392,1e-05,2.31638]
[1776749494101,47.1,75906.17,0.0,-0.98392,1e-05,2.31638]
[1776749494197,47.1,75906.17,0.0,-0.98392,1e-05,2.31638]
[1776749499560,47.09,75903.76,0.0,-0.98396,1e-05,2.31046]
[1776749501432,47.09,75902.03,0.0,-0.98399,1e-05,2.30701]
[1776749501692,47.09,75900.82,0.0,-0.98401,1e-05,2.30454]
[1776749501838,47.09,75900.82,0.0,-0.98401,1e-05,2.30454]
[1776749501937,47.09,75900.82,0.0,-0.98401,1e-05,2.30454]
[1776749502582,47.09,75901.26,0.0,-0.98401,1e-05,2.30513]
[1776749507617,47.08,75901.26,0.0,-0.98402,1e-05,2.30403]
[1776749512664,47.08,75898.95,0.0,-0.98406,1e-05,2.29871]
[1776749513746,47.08,75898.95,0.0,-0.98406,1e-05,2.29871]
[1776749513937,47.08,75898.95,0.0,-0.98406,1e-05,2.29871]
[1776749521724,47.07,75879.97,0.0,-0.98435,1e-05,2.26206]
[1776749522731,47.07,75871.88,0.0,-0.98447,1e-05,2.24719]
[1776749523738,47.07,75871.81,0.0,-0.98447,1e-05,2.24695]
[1776749527671,47.07,75870.9,0.0,-0.98448,1e-05,2.24509]
[1776749527688,47.07,75870.9,0.0,-0.98448,1e-05,2.24509]
[1776749527766,47.07,75874.76,0.0,-0.98443,1e-05,2.2519]
[1776749528980,47.07,75874.76,0.0,-0.98443,1e-05,2.2519]
[1776749529188,47.07,75874.76,0.0,-0.98443,1e-05,2.2519]
[1776749529291,47.07,75875.58,0.0,-0.98442,1e-05,2.25315]
[1776749531185,47.07,75874.35,0.0,-0.98444,1e-05,2.25091]
[1776749531437,47.07,75874.35,0.0,-0.98444,1e-05,2.25091]
[1776749531520,47.07,75870.93,0.0,-0.98449,1e-05,2.24447]
[1776749536832,47.06,75871.32,0.0,-0.98449,1e-05,2.24464]
[1776749539535,47.06,75871.07,0.0,-0.98449,1e-05,2.24408]
[1776749539688,47.06,75871.11,0.0,-0.98449,1e-05,2.24393]
[1776749540115,47.06,75871.11,0.0,-0.98449,1e-05,2.24393]
[1776749540189,47.06,75871.11,0.0,-0.98449,1e-05,2.24393]
[1776749540209,47.06,75870.96,0.0,-0.9845,1e-05,2.24355]
[1776749543881,47.06,75867.97,0.0,-0.98454,1e-05,2.23781]
[1776749544744,47.06,75867.97,0.0,-0.98454,1e-05,2.23781]
[1776749544937,47.06,75867.97,0.0,-0.98454,1e-05,2.23781]
[1776749551463,47.06,75864.39,0.0,-0.9846,1e-05,2.23076]
[1776749551698,47.06,75863.99,0.0,-0.98462,1e-05,2.22774]
[1776749552025,47.06,75863.99,0.0,-0.98462,1e-05,2.22774]
[1776749552199,47.06,75863.99,0.0,-0.98462,1e-05,2.22774]
[1776749552297,47.06,75863.85,0.0,-0.98462,1e-05,2.2274]
[1776749553951,47.06,75860.66,0.0,-0.98467,1e-05,2.22157]
[1776749558839,47.05,75862.53,0.0,-0.98464,1e-05,2.22462]
[1776749558937,47.05,75862.53,0.0,-0.98464,1e-05,2.22462]
[1776749564025,47.05,75860.86,0.0,-0.98467,1e-05,2.22111]
[1776749567853,47.05,75860.81,0.0,-0.98467,1e-05,2.22127]
[1776749567950,47.05,75860.81,0.0,-0.98467,1e-05,2.22127]
[1776749568681,47.05,75860.81,0.0,-0.98467,1e-05,2.22127]
[1776749568939,47.05,75860.51,0.0,-0.98468,1e-05,2.22065]
[1776749569060,47.05,75860.02,0.0,-0.98468,1e-05,2.21968]
[1776749574097,47.05,75861.2,0.0,-0.98467,1e-05,2.22139]
[1776749574716,47.05,75861.2,0.0,-0.98467,1e-05,2.22139]
[1776749574937,47.05,75861.2,0.0,-0.98467,1e-05,2.22139]
[1776749578907,47.05,75863.44,0.0,-0.98464,1e-05,2.22509]
[1776749578937,47.05,75863.44,0.0,-0.98464,1e-05,2.22509]
[1776749579368,47.05,75863.44,0.0,-0.98464,1e-05,2.22509]
[1776749579440,47.05,75863.44,0.0,-0.98464,1e-05,2.22509]
[1776749579492,47.05,75865.16,0.0,-0.98462,1e-05,2.22801]
[1776749585063,47.05,75862.72,0.0,-0.98466,1e-05,2.22311]
[1776749585196,47.05,75862.72,0.0,-0.98466,1e-05,2.22311]
[1776749589616,47.04,75863.75,0.0,-0.98464,1e-05,2.22459]
[1776749589694,47.04,75863.75,0.0,-0.98464,1e-05,2.22459]
[1776749589659,47.04,75869.96,0.0,-0.98456,1e-05,2.23572]
[1776749590396,47.04,75869.96,0.0,-0.98456,1e-05,2.23572]
[1776749590445,47.04,75869.96,0.0,-0.98456,1e-05,2.23572]
[1776749590547,47.04,75871.81,0.0,-0.98453,1e-05,2.23896]
[1776749592229,47.04,75874.77,0.0,-0.98449,1e-05,2.24408]
[1776749595196,47.04,75874.84,0.0,-0.98449,1e-05,2.24395]
[1776749595439,47.04,75874.84,0.0,-0.98449,1e-05,2.24395]
[1776749598870,47.04,75875.12,0.0,-0.98449,1e-05,2.24394]
[1776749598936,47.04,75875.12,0.0,-0.98449,1e-05,2.24394]
[1776749599281,47.04,75875.12,0.0,-0.98449,1e-05,2.24394]
[1776749599447,47.04,75875.12,0.0,-0.98449,1e-05,2.24394]
[1776749599542,47.04,75882.01,0.0,-0.98439,1e-05,2.25635]
[1776749600285,47.04,75882.37,0.0,-0.98439,1e-05,2.25685]
[1776749605320,47.03,75886.69,0.0,-0.98433,1e-05,2.26398]
[1776749606987,47.03,75886.94,0.0,-0.98433,1e-05,2.26427]
[1776749607189,47.03,75886.94,0.0,-0.98433,1e-05,2.26427]
[1776749611362,47.03,75889.47,0.0,-0.98431,1e-05,2.26592]
[1776749611957,47.03,75889.47,0.0,-0.98431,1e-05,2.26592]
[1776749612193,47.03,75889.47,0.0,-0.98431,1e-05,2.26592]
[1776749612369,47.03,75891.82,0.0,-0.98428,1e-05,2.27006]
[1776749612886,47.03,75891.82,0.0,-0.98428,1e-05,2.27006]
[1776749612938,47.03,75891.82,0.0,-0.98428,1e-05,2.27006]
[1776749618411,47.02,75892.18,0.0,-0.98429,1e-05,2.26967]
[1776749620425,47.02,75895.04,0.0,-0.98425,1e-05,2.27457]
[1776749620882,47.02,75895.04,0.0,-0.98425,1e-05,2.27457]
[1776749620936,47.02,75895.04,0.0,-0.98425,1e-05,2.27457]
[1776749621432,47.02,75899.81,0.0,-0.98418,1e-05,2.28316]
[1776749621981,47.02,75899.81,0.0,-0.98418,1e-05,2.28316]
[1776749622190,47.02,75899.81,0.0,-0.98418,1e-05,2.28316]
[1776749622439,47.02,75898.1,0.0,-0.9842,1e-05,2.27982]
[1776749627474,47.02,75899.75,0.0,-0.98419,1e-05,2.28189]
[1776749629488,47.01,75903.96,0.0,-0.98413,1e-05,2.28926]
[1776749630495,47.02,75914.41,0.0,-0.98398,1e-05,2.30865]
[1776749631506,47.02,75915.87,0.0,-0.98395,1e-05,2.31137]
[1776749631818,47.02,75915.87,0.0,-0.98395,1e-05,2.31137]
[1776749631936,47.02,75915.87,0.0,-0.98395,1e-05,2.31137]
[1776749635665,47.02,75915.87,0.0,-0.98395,1e-05,2.31138]
[1776749635688,47.02,75915.87,0.0,-0.98395,1e-05,2.31138]
[1776749635767,47.02,75915.22,0.0,-0.98396,1e-05,2.31018]
[1776749636649,47.02,75915.22,0.0,-0.98396,1e-05,2.31018]
[1776749636697,47.02,75915.22,0.0,-0.98396,1e-05,2.31018]
[1776749636750,47.02,75911.56,0.0,-0.98402,1e-05,2.30339]
[1776749639415,47.02,75909.09,0.0,-0.98405,1e-05,2.29885]
[1776749639439,47.02,75909.09,0.0,-0.98405,1e-05,2.29885]
[1776749639562,47.02,75907.38,0.0,-0.98408,1e-05,2.29571]
[1776749640441,47.02,75907.38,0.0,-0.98408,1e-05,2.29571]
[1776749640699,47.02,75907.38,0.0,-0.98408,1e-05,2.29571]
[1776749646611,47.01,75902.92,0.0,-0.98416,1e-05,2.28597]
[1776749647541,47.01,75902.92,0.0,-0.98416,1e-05,2.28597]
[1776749647691,47.01,75902.92,0.0,-0.98416,1e-05,2.28597]
[1776749648211,47.01,75902.86,0.0,-0.98416,1e-05,2.28565]
[1776749648439,47.01,75902.86,0.0,-0.98416,1e-05,2.28565]
[1776749648625,47.01,75902.93,0.0,-0.98416,1e-05,2.28558]
[1776749653660,47.0,75903.8,0.0,-0.98416,1e-05,2.28612]
[1776749653817,47.0,75903.8,0.0,-0.98416,1e-05,2.28612]
[1776749653938,47.0,75903.8,0.0,-0.98416,1e-05,2.28612]
[1776749658306,47.0,75904.01,0.0,-0.98416,1e-05,2.28567]
[1776749658435,47.0,75904.01,0.0,-0.98416,1e-05,2.28567]
[1776749658695,47.0,75903.84,0.0,-0.98416,1e-05,2.28515]
[1776749662711,47.0,75904.12,0.0,-0.98416,1e-05,2.28525]
[1776749662940,46.99,75904.89,0.0,-0.98415,1e-05,2.28625]
[1776749668766,46.99,75902.98,0.0,-0.98419,1e-05,2.28148]
[1776749673801,46.98,75903.73,0.0,-0.9842,1e-05,2.27972]
[1776749674437,46.98,75903.73,0.0,-0.9842,1e-05,2.27972]
[1776749674690,46.98,75903.73,0.0,-0.9842,1e-05,2.27972]
[1776749674993,46.98,75904.32,0.0,-0.9842,1e-05,2.28061]
[1776749675195,46.98,75904.32,0.0,-0.9842,1e-05,2.28061]
[1776749684878,46.97,75904.32,0.0,-0.98421,1e-05,2.27864]
[1776749691927,46.97,75904.35,0.0,-0.98422,1e-05,2.27734]
[1776749694316,46.97,75904.35,0.0,-0.98422,1e-05,2.27734]
[1776749694435,46.97,75904.35,0.0,-0.98422,1e-05,2.27734]
[1776749694459,46.97,75907.6,0.0,-0.98418,1e-05,2.28274]
[1776749696962,46.96,75896.27,0.0,-0.98435,1e-05,2.26153]
[1776749698459,46.96,75896.27,0.0,-0.98435,1e-05,2.26153]
[1776749698691,46.96,75896.27,0.0,-0.98435,1e-05,2.26153]
[1776749698792,46.96,75890.9,0.0,-0.98443,1e-05,2.25141]
[1776749699634,46.96,75890.9,0.0,-0.98443,1e-05,2.25141]
[1776749699698,46.96,75890.9,0.0,-0.98443,1e-05,2.25141]
[1776749699732,46.96,75891.54,0.0,-0.98442,1e-05,2.25244]
[1776749704397,46.96,75891.15,0.0,-0.98443,1e-05,2.2513]
[1776749704437,46.96,75891.15,0.0,-0.98443,1e-05,2.2513]
[1776749710053,46.96,75890.28,0.0,-0.98445,1e-05,2.24875]
[1776749713061,46.96,75890.16,0.0,-0.98445,1e-05,2.24826]
[1776749713193,46.96,75890.16,0.0,-0.98445,1e-05,2.24826]
[1776749714335,46.95,75890.12,0.0,-0.98446,1e-05,2.24806]
[1776749714437,46.95,75890.12,0.0,-0.98446,1e-05,2.24806]
[1776749714507,46.95,75890.5,0.0,-0.98445,1e-05,2.24849]
[1776749720122,46.95,75889.99,0.0,-0.98447,1e-05,2.2469]
[1776749723327,46.95,75890.93,0.0,-0.98445,1e-05,2.24836]
[1776749723438,46.95,75890.93,0.0,-0.98445,1e-05,2.24836]
[1776749728749,46.95,75892.61,0.0,-0.98443,1e-05,2.25076]
[1776749728835,46.95,75896.34,0.0,-0.98438,1e-05,2.25731]
[1776749728943,46.95,75896.34,0.0,-0.98438,1e-05,2.25731]
[1776749735228,46.94,75901.51,0.0,-0.98433,1e-05,2.26375]
[1776749738249,46.94,75904.82,0.0,-0.98428,1e-05,2.2703]
[1776749739441,46.94,75904.82,0.0,-0.98428,1e-05,2.2703]
[1776749742277,46.95,75908.67,0.0,-0.9842,1e-05,2.27953]
[1776749744986,46.96,75909.17,0.0,-0.98418,1e-05,2.28197]
[1776749745197,46.96,75909.17,0.0,-0.98418,1e-05,2.28197]
[1776749745298,46.96,75909.29,0.0,-0.98418,1e-05,2.28294]
[1776749746073,46.96,75909.29,0.0,-0.98418,1e-05,2.28294]
[1776749746191,46.96,75909.29,0.0,-0.98418,1e-05,2.28294]
[1776749751340,46.99,75909.17,0.0,-0.98414,1e-05,2.28796]
[1776749753354,46.99,75902.56,0.0,-0.98423,1e-05,2.27634]
[1776749754530,46.99,75902.56,0.0,-0.98423,1e-05,2.27634]
[1776749754696,46.99,75902.56,0.0,-0.98423,1e-05,2.27634]
[1776749754796,46.99,75900.76,0.0,-0.98426,1e-05,2.27285]
[1776749755164,46.99,75900.76,0.0,-0.98426,1e-05,2.27285]
[1776749755198,46.99,75900.76,0.0,-0.98426,1e-05,2.27285]
[1776749761680,46.98,75899.34,0.0,-0.98428,1e-05,2.26944]
[1776749761699,46.98,75899.34,0.0,-0.98428,1e-05,2.26944]
[1776749761728,46.98,75898.41,0.0,-0.9843,1e-05,2.26742]
[1776749762272,46.98,75898.41,0.0,-0.9843,1e-05,2.26742]
[1776749762438,46.98,75898.41,0.0,-0.9843,1e-05,2.26742]
[1776749763425,46.98,75902.14,0.0,-0.98425,1e-05,2.27396]
[1776749765439,46.98,75904.83,0.0,-0.98421,1e-05,2.27859]
[1776749766446,46.98,75909.47,0.0,-0.98414,1e-05,2.28697]
[1776749767079,46.98,75909.47,0.0,-0.98414,1e-05,2.28697]
[1776749767198,46.98,75909.47,0.0,-0.98414,1e-05,2.28697]
[1776749767446,46.98,75909.47,0.0,-0.98414,1e-05,2.28697]
[1776749767691,46.98,75909.47,0.0,-0.98414,1e-05,2.28697]
[1776749767746,46.98,75910.52,0.0,-0.98413,1e-05,2.28872]
[1776749773495,46.97,75911.41,0.0,-0.98413,1e-05,2.28922]
[1776749774978,46.97,75910.03,0.0,-0.98415,1e-05,2.28648]
[1776749775194,46.97,75910.03,0.0,-0.98415,1e-05,2.28648]
[1776749775419,46.97,75910.03,0.0,-0.98415,1e-05,2.28648]
[1776749775444,46.97,75910.03,0.0,-0.98415,1e-05,2.28648]
[1776749775509,46.97,75909.82,0.0,-0.98415,1e-05,2.28591]
[1776749778530,46.97,75907.03,0.0,-0.9842,1e-05,2.28022]
[1776749781055,46.97,75906.85,0.0,-0.9842,1e-05,2.27954]
[1776749781192,46.97,75906.85,0.0,-0.9842,1e-05,2.27954]
[1776749781712,46.97,75906.85,0.0,-0.9842,1e-05,2.27954]
[1776749781789,46.97,75906.73,0.0,-0.98421,1e-05,2.27914]
[1776749781938,46.97,75906.73,0.0,-0.98421,1e-05,2.27914]
[1776749789607,46.96,75906.7,0.0,-0.98422,1e-05,2.27803]
[1776749792313,46.97,75905.84,0.0,-0.98423,1e-05,2.27586]
[1776749792442,46.97,75905.84,0.0,-0.98423,1e-05,2.27586]
[1776749792542,46.97,75905.84,0.0,-0.98422,1e-05,2.27664]
[1776749792985,46.97,75905.84,0.0,-0.98422,1e-05,2.27664]
[1776749793195,46.97,75905.84,0.0,-0.98422,1e-05,2.27664]
[1776749802698,46.99,75906.26,0.0,-0.98419,1e-05,2.2805]
[1776749807733,46.98,75907.07,0.0,-0.98419,1e-05,2.28118]
[1776749813775,46.98,75902.53,0.0,-0.98426,1e-05,2.27185]
[1776749814755,46.98,75902.53,0.0,-0.98426,1e-05,2.27185]
[1776749814939,46.98,75902.53,0.0,-0.98426,1e-05,2.27185]
[1776749814782,46.98,75901.32,0.0,-0.98428,1e-05,2.26949]
[1776749815548,46.98,75901.32,0.0,-0.98428,1e-05,2.26949]
[1776749815690,46.98,75901.32,0.0,-0.98428,1e-05,2.26949]
[1776749822838,46.97,75901.22,0.0,-0.98429,1e-05,2.26821]
[1776749824542,46.97,75901.48,0.0,-0.98429,1e-05,2.26856]
[1776749824691,46.97,75901.48,0.0,-0.98429,1e-05,2.26856]
[1776749824852,46.97,75901.37,0.0,-0.98429,1e-05,2.26822]
[1776749825159,46.97,75901.37,0.0,-0.98429,1e-05,2.26822]
[1776749825191,46.97,75901.37,0.0,-0.98429,1e-05,2.26822]
[1776749830894,46.97,75900.76,0.0,-0.98431,1e-05,2.26632]
[1776749833917,46.97,75896.57,0.0,-0.98437,1e-05,2.25827]
[1776749835282,46.97,75894.54,0.0,-0.9844,1e-05,2.25444]
[1776749835437,46.97,75894.54,0.0,-0.9844,1e-05,2.25444]
[1776749835946,46.97,75894.54,0.0,-0.9844,1e-05,2.25444]
[1776749835931,46.97,75894.1,0.0,-0.98441,1e-05,2.25353]
[1776749836191,46.97,75894.1,0.0,-0.98441,1e-05,2.25353]
[1776749843926,46.96,75894.1,0.0,-0.98441,1e-05,2.25297]
[1776749843937,46.96,75894.1,0.0,-0.98441,1e-05,2.25297]
[1776749843941,46.96,75894.1,0.0,-0.98441,1e-05,2.25262]
[1776749844602,46.96,75894.1,0.0,-0.98441,1e-05,2.25262]
[1776749844689,46.96,75894.1,0.0,-0.98441,1e-05,2.25262]
[1776749852163,46.96,75894.46,0.0,-0.98441,1e-05,2.2527]
[1776749852203,46.96,75894.46,0.0,-0.98441,1e-05,2.2527]
[1776749852963,46.96,75894.46,0.0,-0.98441,1e-05,2.2527]
[1776749852252,46.96,75897.03,0.0,-0.98439,1e-05,2.2549]
[1776749853189,46.96,75897.03,0.0,-0.98439,1e-05,2.2549]
[1776749853292,46.96,75902.59,0.0,-0.98431,1e-05,2.26495]
[1776749858085,46.95,75903.39,0.0,-0.98431,1e-05,2.26569]
[1776749861497,46.95,75901.71,0.0,-0.98433,1e-05,2.26232]
[1776749861693,46.95,75901.71,0.0,-0.98433,1e-05,2.26232]
[1776749861724,46.95,75901.01,0.0,-0.98435,1e-05,2.26076]
[1776749862072,46.95,75901.01,0.0,-0.98435,1e-05,2.26076]
[1776749862197,46.95,75901.01,0.0,-0.98435,1e-05,2.26076]
[1776749864741,46.95,75899.83,0.0,-0.98437,1e-05,2.25846]
[1776749864938,46.95,75899.83,0.0,-0.98437,1e-05,2.25846]
[1776749865348,46.95,75898.13,0.0,-0.98439,1e-05,2.25509]
[1776749865437,46.95,75898.13,0.0,-0.98439,1e-05,2.25509]
[1776749865444,46.95,75899.74,0.0,-0.98437,1e-05,2.25789]
[1776749874197,46.94,75898.55,0.0,-0.9844,1e-05,2.25467]
[1776749879232,46.94,75899.12,0.0,-0.98439,1e-05,2.25504]
[1776749880239,46.94,75902.92,0.0,-0.98434,1e-05,2.26186]
[1776749881720,46.94,75902.92,0.0,-0.98434,1e-05,2.26186]
[1776749881937,46.94,75902.92,0.0,-0.98434,1e-05,2.26186]
[1776749883261,46.94,75907.21,0.0,-0.98428,1e-05,2.26928]
[1776749889302,46.93,75906.85,0.0,-0.98429,1e-05,2.26766]
[1776749891404,46.93,75906.89,0.0,-0.98429,1e-05,2.26757]
[1776749891437,46.93,75906.89,0.0,-0.98429,1e-05,2.26757]
[1776749891642,46.93,75906.52,0.0,-0.9843,1e-05,2.26658]
[1776749892154,46.93,75906.52,0.0,-0.9843,1e-05,2.26658]
[1776749892193,46.93,75906.52,0.0,-0.9843,1e-05,2.26658]
[1776749897687,46.93,75906.71,0.0,-0.9843,1e-05,2.26645]
[1776749897939,46.93,75906.71,0.0,-0.9843,1e-05,2.26645]
[1776749897996,46.93,75906.71,0.0,-0.9843,1e-05,2.26645]
[1776749898039,46.93,75906.93,0.0,-0.9843,1e-05,2.26638]
[1776749898198,46.93,75906.93,0.0,-0.9843,1e-05,2.26638]
[1776749909003,46.93,75907.92,0.0,-0.98429,1e-05,2.26756]
[1776749909036,46.92,75907.96,0.0,-0.9843,1e-05,2.26651]
[1776749909189,46.92,75907.96,0.0,-0.9843,1e-05,2.26651]
[1776749909527,46.92,75907.96,0.0,-0.9843,1e-05,2.26651]
[1776749909698,46.92,75907.96,0.0,-0.9843,1e-05,2.26651]
[1776749909799,46.92,75907.92,0.0,-0.9843,1e-05,2.26627]
[1776749915486,46.92,75907.88,0.0,-0.98433,1e-05,2.26327]
[1776749918935,46.91,75907.96,0.0,-0.98433,1e-05,2.26295]
[1776749918945,46.91,75907.88,0.0,-0.98433,1e-05,2.26265]
[1776749919190,46.91,75907.88,0.0,-0.98433,1e-05,2.26265]
[1776749919514,46.91,75906.98,0.0,-0.98435,1e-05,2.26084]
[1776749920642,46.91,75906.98,0.0,-0.98435,1e-05,2.26084]
[1776749920698,46.91,75906.98,0.0,-0.98435,1e-05,2.26084]
[1776749920795,46.91,75898.52,0.0,-0.98447,1e-05,2.24523]
[1776749921528,46.91,75897.88,0.0,-0.98448,1e-05,2.24394]
[1776749922492,46.91,75897.88,0.0,-0.98448,1e-05,2.24394]
[1776749922687,46.91,75897.88,0.0,-0.98448,1e-05,2.24394]
[1776749923434,46.91,75897.02,0.0,-0.98449,1e-05,2.24225]
[1776749923542,46.91,75898.13,0.0,-0.98448,1e-05,2.24415]
[1776749928577,46.91,75899.36,0.0,-0.98446,1e-05,2.24577]
[1776749930760,46.91,75899.83,0.0,-0.98446,1e-05,2.2465]
[1776749930937,46.91,75899.83,0.0,-0.98446,1e-05,2.2465]
[1776749931002,46.91,75901.49,0.0,-0.98444,1e-05,2.2494]
[1776749931323,46.91,75901.49,0.0,-0.98444,1e-05,2.2494]
[1776749931441,46.91,75901.49,0.0,-0.98444,1e-05,2.2494]
[1776749937639,46.9,75900.93,0.0,-0.98445,1e-05,2.24745]
[1776749938547,46.9,75900.93,0.0,-0.98445,1e-05,2.24745]
[1776749938690,46.9,75900.93,0.0,-0.98445,1e-05,2.24745]
[1776749938791,46.9,75900.46,0.0,-0.98446,1e-05,2.24646]
[1776749939506,46.9,75900.46,0.0,-0.98446,1e-05,2.24646]
[1776749939689,46.9,75900.46,0.0,-0.98446,1e-05,2.24646]
[1776749945696,46.9,75900.19,0.0,-0.98447,1e-05,2.24507]
[1776749952944,46.9,75900.19,0.0,-0.98447,1e-05,2.24507]
[1776749953087,46.89,75897.08,0.0,-0.98452,1e-05,2.23851]
[1776749953190,46.89,75897.08,0.0,-0.98452,1e-05,2.23851]
[1776749953926,46.89,75897.08,0.0,-0.98452,1e-05,2.23851]
[1776749953936,46.89,75897.08,0.0,-0.98452,1e-05,2.23851]
[1776749954027,46.89,75896.9,0.0,-0.98453,1e-05,2.23807]
[1776749958493,46.89,75898.74,0.0,-0.9845,1e-05,2.24118]
[1776749958696,46.89,75898.74,0.0,-0.9845,1e-05,2.24118]
[1776749961786,46.89,75899.45,0.0,-0.98449,1e-05,2.24211]
[1776749961936,46.89,75899.45,0.0,-0.98449,1e-05,2.24211]
[1776749962037,46.89,75899.38,0.0,-0.9845,1e-05,2.24162]
[1776749970871,46.88,75899.09,0.0,-0.98451,1e-05,2.24]
[1776749972160,46.88,75897.99,0.0,-0.98454,1e-05,2.23575]
[1776749972191,46.88,75897.99,0.0,-0.98454,1e-05,2.23575]
[1776749973892,46.88,75895.07,0.0,-0.98459,1e-05,2.23022]
[1776749978926,46.88,75894.28,0.0,-0.9846,1e-05,2.22829]
[1776749983962,46.88,75894.44,0.0,-0.9846,1e-05,2.22808]
[1776749990006,46.88,75894.41,0.0,-0.98461,1e-05,2.22743]
[1776749990325,46.88,75894.41,0.0,-0.98461,1e-05,2.22743]
[1776749990434,46.88,75894.41,0.0,-0.98461,1e-05,2.22743]
[1776749991010,46.88,75894.11,0.0,-0.98461,1e-05,2.22678]
[1776749991286,46.88,75894.11,0.0,-0.98461,1e-05,2.22678]
[1776749991444,46.88,75894.11,0.0,-0.98461,1e-05,2.22678]
[1776749992018,46.87,75876.19,0.0,-0.98487,1e-05,2.19438]
[1776749993025,46.87,75869.5,0.0,-0.98496,1e-05,2.18237]
[1776749994032,46.87,75869.05,0.0,-0.98497,1e-05,2.18155]
[1776749996117,46.87,75869.25,0.0,-0.98497,1e-05,2.18189]
[1776749996123,46.87,75869.69,0.0,-0.98496,1e-05,2.18266]
[1776749996190,46.87,75869.69,0.0,-0.98496,1e-05,2.18266]
[1776749997003,46.87,75869.69,0.0,-0.98496,1e-05,2.18266]
[1776749997053,46.87,75869.61,0.0,-0.98496,1e-05,2.18249]
[1776749997192,46.87,75869.61,0.0,-0.98496,1e-05,2.18249]
[1776750002589,46.87,75870.66,0.0,-0.98495,1e-05,2.18429]
[1776750002700,46.87,75870.66,0.0,-0.98495,1e-05,2.18429]
[1776750003096,46.87,75877.58,0.0,-0.98485,1e-05,2.19666]
[1776750004103,46.87,75881.99,0.0,-0.98479,1e-05,2.20454]
[1776750004832,46.87,75881.99,0.0,-0.98479,1e-05,2.20454]
[1776750004940,46.87,75881.99,0.0,-0.98479,1e-05,2.20454]
[1776750005110,46.87,75886.18,0.0,-0.98473,1e-05,2.21204]
[1776750010145,46.87,75887.98,0.0,-0.98471,1e-05,2.21496]
[1776750013738,46.87,75888.18,0.0,-0.98471,1e-05,2.21519]
[1776750013942,46.87,75888.18,0.0,-0.98471,1e-05,2.21519]
[1776750014015,46.87,75884.85,0.0,-0.98475,1e-05,2.20907]
[1776750015440,46.87,75883.35,0.0,-0.98478,1e-05,2.20636]
[1776750015540,46.87,75883.35,0.0,-0.98478,1e-05,2.20632]
[1776750022600,46.87,75882.37,0.0,-0.98479,1e-05,2.20433]
[1776750022691,46.87,75882.37,0.0,-0.98479,1e-05,2.20433]
[1776750028271,46.87,75882.63,0.0,-0.98479,1e-05,2.20447]
[1776750033306,46.87,75882.74,0.0,-0.9848,1e-05,2.2024]
[1776750036280,46.87,75882.67,0.0,-0.98481,1e-05,2.20221]
[1776750036440,46.87,75882.67,0.0,-0.98481,1e-05,2.20221]
[1776750037357,46.87,75882.5,0.0,-0.98481,1e-05,2.20188]
[1776750037439,46.87,75882.5,0.0,-0.98481,1e-05,2.20188]
[1776750037538,46.87,75882.4,0.0,-0.98481,1e-05,2.20167]
[1776750042859,46.87,75881.37,0.0,-0.98482,1e-05,2.19973]
[1776750042938,46.87,75881.37,0.0,-0.98482,1e-05,2.19973]
[1776750046869,46.87,75883.75,0.0,-0.98479,1e-05,2.2039]
[1776750046946,46.87,75883.75,0.0,-0.98479,1e-05,2.2039]
[1776750047030,46.87,75888.02,0.0,-0.98473,1e-05,2.21152]
[1776750047865,46.87,75888.02,0.0,-0.98473,1e-05,2.21152]
[1776750047947,46.87,75888.02,0.0,-0.98473,1e-05,2.21152]
[1776750047962,46.87,75889.05,0.0,-0.98472,1e-05,2.21334]
[1776750055460,46.86,75889.56,0.0,-0.98471,1e-05,2.21396]
[1776750060496,46.86,75888.97,0.0,-0.98472,1e-05,2.21269]
[1776750065781,46.86,75888.55,0.0,-0.98473,1e-05,2.21186]
[1776750065943,46.86,75888.55,0.0,-0.98473,1e-05,2.21186]
[1776750073587,46.86,75888.24,0.0,-0.98474,1e-05,2.21095]
[1776750080637,46.86,75885.17,0.0,-0.98478,1e-05,2.20521]
[1776750081523,46.86,75885.17,0.0,-0.98478,1e-05,2.20521]
[1776750081702,46.86,75885.17,0.0,-0.98478,1e-05,2.20521]
[1776750081802,46.86,75880.97,0.0,-0.98484,1e-05,2.19762]
[1776750082727,46.86,75880.97,0.0,-0.98484,1e-05,2.19762]
[1776750082939,46.86,75880.97,0.0,-0.98484,1e-05,2.19762]
[1776750083041,46.86,75881.35,0.0,-0.98484,1e-05,2.1983]
[1776750086046,46.86,75881.42,0.0,-0.98484,1e-05,2.19842]
[1776750086193,46.86,75881.42,0.0,-0.98484,1e-05,2.19842]
[1776750091713,46.86,75881.5,0.0,-0.98485,1e-05,2.19641]
[1776750095716,46.86,75881.5,0.0,-0.98485,1e-05,2.19641]
[1776750099492,46.86,75882.8,0.0,-0.98483,1e-05,2.19873]
[1776750108832,46.86,75882.94,0.0,-0.98483,1e-05,2.19888]
[1776750111789,46.86,75884.89,0.0,-0.9848,1e-05,2.20237]
[1776750111939,46.86,75884.89,0.0,-0.9848,1e-05,2.20237]
[1776750111944,46.86,75889.64,0.0,-0.98473,1e-05,2.2109]
[1776750114612,46.86,75891.02,0.0,-0.98472,1e-05,2.21332]
[1776750114688,46.86,75891.02,0.0,-0.98472,1e-05,2.21332]
[1776750114874,46.86,75891.22,0.0,-0.98471,1e-05,2.21364]
[1776750117504,46.86,75891.27,0.0,-0.98471,1e-05,2.21365]
[1776750117692,46.86,75891.27,0.0,-0.98471,1e-05,2.21365]
[1776750121922,46.86,75895.53,0.0,-0.98465,1e-05,2.22113]
[1776750122333,46.86,75895.53,0.0,-0.98465,1e-05,2.22113]
[1776750122437,46.86,75895.53,0.0,-0.98465,1e-05,2.22113]
[1776750124599,46.86,75896.17,0.0,-0.98465,1e-05,2.22217]
[1776750124688,46.86,75896.17,0.0,-0.98465,1e-05,2.22217]
[1776750124944,46.86,75896.24,0.0,-0.98464,1e-05,2.22224]
[1776750126436,46.86,75893.67,0.0,-0.98468,1e-05,2.21778]
[1776750126696,46.86,75893.67,0.0,-0.98468,1e-05,2.21778]
[1776750131993,46.86,75891.78,0.0,-0.9847,1e-05,2.21534]
[1776750132421,46.86,75891.78,0.0,-0.9847,1e-05,2.21534]
[1776750132438,46.86,75891.78,0.0,-0.9847,1e-05,2.21534]
[1776750132944,46.86,75891.78,0.0,-0.9847,1e-05,2.21534]
[1776750133193,46.86,75891.78,0.0,-0.9847,1e-05,2.21534]
[1776750133000,46.86,75892.56,0.0,-0.98469,1e-05,2.21669]
[1776750138186,46.86,75892.62,0.0,-0.98469,1e-05,2.21658]
[1776750138435,46.86,75892.09,0.0,-0.9847,1e-05,2.21557]
[1776750143521,46.86,75891.57,0.0,-0.98471,1e-05,2.21436]
[1776750143691,46.86,75891.57,0.0,-0.98471,1e-05,2.21436]
[1776750144173,46.86,75891.57,0.0,-0.98471,1e-05,2.21436]
[1776750144192,46.86,75891.57,0.0,-0.98471,1e-05,2.21436]
[1776750144275,46.86,75891.05,0.0,-0.98471,1e-05,2.21337]
[1776750152268,46.87,75890.52,0.0,-0.98471,1e-05,2.21376]
[1776750152436,46.87,75890.06,0.0,-0.98471,1e-05,2.21304]
[1776750160189,46.87,75890.53,0.0,-0.98471,1e-05,2.21347]
[1776750162792,46.87,75890.6,0.0,-0.98471,1e-05,2.21354]
[1776750162938,46.87,75890.6,0.0,-0.98471,1e-05,2.21354]
[1776750165108,46.87,75891.33,0.0,-0.9847,1e-05,2.2147]
[1776750165198,46.87,75891.33,0.0,-0.9847,1e-05,2.2147]
[1776750165225,46.87,75891.3,0.0,-0.9847,1e-05,2.21459]
[1776750172910,46.87,75891.38,0.0,-0.9847,1e-05,2.21458]
[1776750172938,46.87,75891.38,0.0,-0.9847,1e-05,2.21458]
[1776750179989,46.87,75890.75,0.0,-0.98471,1e-05,2.21303]
[1776750180188,46.87,75890.75,0.0,-0.98471,1e-05,2.21303]
[1776750181906,46.87,75889.28,0.0,-0.98474,1e-05,2.21019]
[1776750181936,46.87,75889.28,0.0,-0.98474,1e-05,2.21019]
[1776750182003,46.87,75888.87,0.0,-0.98474,1e-05,2.20937]
[1776750187379,46.87,75889.37,0.0,-0.98473,1e-05,2.21058]
[1776750193000,46.87,75891.46,0.0,-0.98471,1e-05,2.21417]
[1776750193194,46.87,75891.46,0.0,-0.98471,1e-05,2.21417]
[1776750198459,46.87,75891.03,0.0,-0.98471,1e-05,2.21307]
[1776750201203,46.87,75890.93,0.0,-0.98472,1e-05,2.21284]
[1776750201439,46.87,75890.93,0.0,-0.98472,1e-05,2.21275]
[1776750203858,46.87,75888.53,0.0,-0.98475,1e-05,2.20838]
[1776750203938,46.87,75888.53,0.0,-0.98475,1e-05,2.20838]
[1776750204039,46.87,75889.55,0.0,-0.98474,1e-05,2.21015]
[1776750209536,46.87,75889.96,0.0,-0.98473,1e-05,2.21069]
[1776750211549,46.86,75891.7,0.0,-0.98472,1e-05,2.21164]
[1776750214492,46.86,75891.05,0.0,-0.98473,1e-05,2.21039]
[1776750214694,46.86,75891.05,0.0,-0.98473,1e-05,2.21039]
[1776750220613,46.86,75890.82,0.0,-0.98474,1e-05,2.20969]
[1776750225647,46.86,75889.41,0.0,-0.98476,1e-05,2.20695]
[1776750227688,46.86,75889.19,0.0,-0.98476,1e-05,2.20649]
[1776750229419,46.86,75888.79,0.0,-0.98477,1e-05,2.20577]
[1776750229437,46.86,75888.79,0.0,-0.98477,1e-05,2.20577]
[1776750229464,46.86,75888.79,0.0,-0.98477,1e-05,2.20571]
[1776750234710,46.86,75880.05,0.0,-0.9849,1e-05,2.18986]
[1776750236725,46.86,75879.24,0.0,-0.98491,1e-05,2.18838]
[1776750237539,46.86,75879.24,0.0,-0.98491,1e-05,2.18838]
[1776750237689,46.86,75879.24,0.0,-0.98491,1e-05,2.18838]
[1776750238739,46.86,75882.6,0.0,-0.98486,1e-05,2.1944]
[1776750239746,46.86,75886.62,0.0,-0.9848,1e-05,2.20162]
[1776750242004,46.86,75887.19,0.0,-0.98479,1e-05,2.20263]
[1776750242186,46.86,75887.19,0.0,-0.98479,1e-05,2.20263]
[1776750242287,46.86,75887.35,0.0,-0.98479,1e-05,2.20287]
[1776750243322,46.86,75887.35,0.0,-0.98479,1e-05,2.20287]
[1776750243444,46.86,75888.07,0.0,-0.98478,1e-05,2.20417]
[1776750248809,46.86,75887.6,0.0,-0.98479,1e-05,2.20316]
[1776750253844,46.86,75887.42,0.0,-0.98479,1e-05,2.20272]
[1776750263915,46.86,75887.42,0.0,-0.9848,1e-05,2.20248]
[1776750267943,46.86,75880.63,0.0,-0.98489,1e-05,2.19022]
[1776750269812,46.86,75879.66,0.0,-0.98491,1e-05,2.18848]
[1776750269867,46.86,75879.66,0.0,-0.98491,1e-05,2.18848]
[1776750269935,46.86,75879.66,0.0,-0.98491,1e-05,2.18848]
[1776750269957,46.86,75879.46,0.0,-0.98491,1e-05,2.18813]
[1776750274992,46.86,75879.91,0.0,-0.98492,1e-05,2.18687]
[1776750277600,46.86,75879.04,0.0,-0.98493,1e-05,2.18532]
[1776750277610,46.86,75879.04,0.0,-0.98493,1e-05,2.18532]
[1776750277692,46.86,75879.04,0.0,-0.98493,1e-05,2.18532]
[1776750278013,46.86,75879.05,0.0,-0.98493,1e-05,2.18535]
[1776750283048,46.86,75878.11,0.0,-0.98494,1e-05,2.1837]
[1776750284651,46.86,75878.11,0.0,-0.98494,1e-05,2.1837]
[1776750284690,46.86,75878.11,0.0,-0.98494,1e-05,2.1837]
[1776750284741,46.86,75878.11,0.0,-0.98494,1e-05,2.1837]
[1776750284935,46.86,75878.11,0.0,-0.98494,1e-05,2.1837]
[1776750285036,46.86,75878.11,0.0,-0.98494,1e-05,2.18372]
[1776750290244,46.86,75878.11,0.0,-0.98494,1e-05,2.18372]
[1776750290320,46.86,75878.11,0.0,-0.98494,1e-05,2.18372]
[1776750290437,46.86,75878.11,0.0,-0.98494,1e-05,2.18372]
[1776750290422,46.86,75878.2,0.0,-0.98494,1e-05,2.18393]
[1776750299161,46.86,75878.78,0.0,-0.98493,1e-05,2.18501]
[1776750301175,46.86,75870.88,0.0,-0.98504,1e-05,2.17093]
[1776750302182,46.86,75867.16,0.0,-0.98509,1e-05,2.16435]
[1776750302926,46.86,75867.16,0.0,-0.98509,1e-05,2.16435]
[1776750302943,46.86,75867.16,0.0,-0.98509,1e-05,2.16435]
[1776750303200,46.86,75867.16,0.0,-0.98509,1e-05,2.16435]
[1776750303437,46.86,75867.16,0.0,-0.98509,1e-05,2.16435]
[1776750303227,46.86,75868.24,0.0,-0.98508,1e-05,2.16631]
[1776750309232,46.86,75868.08,0.0,-0.98508,1e-05,2.16622]
[1776750313260,46.86,75861.78,0.0,-0.98517,1e-05,2.15518]
[1776750316281,46.86,75853.17,0.0,-0.98528,1e-05,2.14014]
[1776750317291,46.86,75851.8,0.0,-0.9853,1e-05,2.13781]
[1776750320410,46.86,75851.56,0.0,-0.9853,1e-05,2.13754]
[1776750320437,46.86,75851.56,0.0,-0.9853,1e-05,2.13754]
[1776750320557,46.86,75851.24,0.0,-0.98531,1e-05,2.13706]
[1776750320689,46.86,75851.24,0.0,-0.98531,1e-05,2.13706]
[1776750320511,46.86,75851.24,0.0,-0.98531,1e-05,2.13706]
[1776750327358,46.87,75852.13,0.0,-0.98529,1e-05,2.13916]
[1776750327901,46.87,75852.13,0.0,-0.98529,1e-05,2.13916]
[1776750327935,46.87,75852.13,0.0,-0.98529,1e-05,2.13916]
[1776750328039,46.87,75852.13,0.0,-0.98529,1e-05,2.13916]
[1776750328197,46.87,75852.13,0.0,-0.98529,1e-05,2.13916]
[1776750328296,46.87,75852.13,0.0,-0.98529,1e-05,2.13923]
[1776750330379,46.87,75848.78,0.0,-0.98534,1e-05,2.1335]
[1776750333086,46.87,75849.35,0.0,-0.98534,1e-05,2.13261]
[1776750333184,46.87,75849.35,0.0,-0.98534,1e-05,2.13261]
[1776750333198,46.87,75849.35,0.0,-0.98534,1e-05,2.13261]
[1776750333438,46.87,75849.35,0.0,-0.98534,1e-05,2.13261]
[1776750333399,46.87,75849.36,0.0,-0.98534,1e-05,2.13271]
[1776750335414,46.87,75852.25,0.0,-0.9853,1e-05,2.13794]
[1776750340448,46.87,75852.44,0.0,-0.98529,1e-05,2.13861]
[1776750341645,46.87,75850.96,0.0,-0.98531,1e-05,2.13608]
[1776750341693,46.87,75850.96,0.0,-0.98531,1e-05,2.13608]
[1776750341838,46.87,75850.96,0.0,-0.98531,1e-05,2.13608]
[1776750341935,46.87,75850.96,0.0,-0.98531,1e-05,2.13608]
[1776750342463,46.87,75850.29,0.0,-0.98532,1e-05,2.13497]
[1776750347497,46.87,75850.64,0.0,-0.98531,1e-05,2.13596]
[1776750351526,46.87,75853.92,0.0,-0.98527,1e-05,2.14199]
[1776750352618,46.87,75853.92,0.0,-0.98527,1e-05,2.14199]
[1776750352686,46.87,75853.92,0.0,-0.98527,1e-05,2.14199]
[1776750352836,46.87,75853.92,0.0,-0.98527,1e-05,2.14199]
[1776750352935,46.87,75853.92,0.0,-0.98527,1e-05,2.14199]
[1776750353033,46.87,75854.81,0.0,-0.98525,1e-05,2.14367]
[1776750358575,46.87,75855.21,0.0,-0.98525,1e-05,2.14461]
[1776750363020,46.88,75854.28,0.0,-0.98526,1e-05,2.14311]
[1776750363167,46.88,75854.28,0.0,-0.98526,1e-05,2.14311]
[1776750363186,46.88,75854.28,0.0,-0.98526,1e-05,2.14311]
[1776750363214,46.88,75854.39,0.0,-0.98526,1e-05,2.14339]
[1776750364617,46.88,75850.33,0.0,-0.98531,1e-05,2.13629]
[1776750371666,46.88,75849.4,0.0,-0.98532,1e-05,2.13505]
[1776750376701,46.88,75848.62,0.0,-0.98533,1e-05,2.13397]
[1776750379726,46.88,75839.32,0.0,-0.98546,1e-05,2.11787]
[1776750380733,46.88,75838.42,0.0,-0.98547,1e-05,2.11638]
[1776750382637,46.88,75838.97,0.0,-0.98546,1e-05,2.11743]
[1776750382864,46.88,75838.97,0.0,-0.98546,1e-05,2.11743]
[1776750383282,46.88,75839.15,0.0,-0.98546,1e-05,2.11792]
[1776750383597,46.88,75839.15,0.0,-0.98546,1e-05,2.11792]
[1776750391810,46.89,75836.76,0.0,-0.9855,1e-05,2.11248]
[1776750394831,46.89,75845.49,0.0,-0.98537,1e-05,2.12804]
[1776750395759,46.89,75845.49,0.0,-0.98537,1e-05,2.12804]
[1776750395936,46.89,75845.49,0.0,-0.98537,1e-05,2.12804]
[1776750396025,46.89,75845.49,0.0,-0.98537,1e-05,2.12804]
[1776750396192,46.89,75845.49,0.0,-0.98537,1e-05,2.12804]
[1776750396269,46.89,75845.86,0.0,-0.98537,1e-05,2.12885]
[1776750401880,46.89,75847.18,0.0,-0.98535,1e-05,2.13155]
[1776750406914,46.89,75844.9,0.0,-0.98537,1e-05,2.12796]
[1776750409030,46.89,75844.9,0.0,-0.98537,1e-05,2.12796]
[1776750409187,46.89,75844.9,0.0,-0.98537,1e-05,2.12796]
[1776750409333,46.89,75844.9,0.0,-0.98537,1e-05,2.12796]
[1776750409439,46.89,75844.9,0.0,-0.98537,1e-05,2.12796]
[1776750409541,46.89,75844.97,0.0,-0.98537,1e-05,2.12833]
[1776750411950,46.89,75841.41,0.0,-0.98542,1e-05,2.12227]
[1776750413178,46.89,75841.41,0.0,-0.98542,1e-05,2.12227]
[1776750413192,46.89,75841.41,0.0,-0.98542,1e-05,2.12227]
[1776750413276,46.89,75841.41,0.0,-0.98542,1e-05,2.12227]
[1776750413435,46.89,75841.41,0.0,-0.98542,1e-05,2.12227]
[1776750413536,46.89,75840.35,0.0,-0.98543,1e-05,2.12059]
[1776750419018,46.89,75841.49,0.0,-0.98541,1e-05,2.12287]
[1776750419190,46.89,75841.49,0.0,-0.98541,1e-05,2.12287]
[1776750419291,46.9,75840.78,0.0,-0.98542,1e-05,2.12191]
[1776750419577,46.9,75840.78,0.0,-0.98542,1e-05,2.12191]
[1776750419689,46.9,75840.78,0.0,-0.98542,1e-05,2.12191]
[1776750423028,46.9,75840.23,0.0,-0.98543,1e-05,2.12123]
[1776750425042,46.9,75836.46,0.0,-0.98548,1e-05,2.11493]
[1776750426048,46.9,75833.19,0.0,-0.98552,1e-05,2.10934]
[1776750426706,46.9,75833.19,0.0,-0.98552,1e-05,2.10934]
[1776750426935,46.9,75833.19,0.0,-0.98552,1e-05,2.10934]
[1776750426976,46.9,75833.19,0.0,-0.98552,1e-05,2.10934]
[1776750427200,46.9,75833.19,0.0,-0.98552,1e-05,2.10934]
[1776750427301,46.9,75832.58,0.0,-0.98553,1e-05,2.1084]
[1776750431085,46.9,75829.38,0.0,-0.98557,1e-05,2.1033]
[1776750433244,46.9,75829.43,0.0,-0.98557,1e-05,2.10352]
[1776750433360,46.9,75829.43,0.0,-0.98557,1e-05,2.10352]
[1776750433435,46.9,75829.43,0.0,-0.98557,1e-05,2.10352]
[1776750433459,46.9,75829.43,0.0,-0.98556,1e-05,2.10364]
[1776750437089,46.9,75829.64,0.0,-0.98556,1e-05,2.10437]
[1776750437196,46.9,75829.64,0.0,-0.98556,1e-05,2.10437]
[1776750437310,46.9,75829.64,0.0,-0.98556,1e-05,2.10437]
[1776750437436,46.9,75829.64,0.0,-0.98556,1e-05,2.10437]
[1776750437511,46.91,75829.91,0.0,-0.98555,1e-05,2.10496]
[1776750443170,46.91,75831.16,0.0,-0.98553,1e-05,2.10784]
[1776750443629,46.91,75831.16,0.0,-0.98553,1e-05,2.10784]
[1776750443695,46.91,75831.16,0.0,-0.98553,1e-05,2.10784]
[1776750443882,46.91,75831.16,0.0,-0.98553,1e-05,2.10784]
[1776750443935,46.91,75831.16,0.0,-0.98553,1e-05,2.10784]
[1776750445185,46.91,75830.94,0.0,-0.98553,1e-05,2.10768]
[1776750446191,46.91,75836.06,0.0,-0.98546,1e-05,2.1167]
[1776750447065,46.91,75836.06,0.0,-0.98546,1e-05,2.1167]
[1776750447189,46.91,75836.06,0.0,-0.98546,1e-05,2.1167]
[1776750447367,46.91,75836.06,0.0,-0.98546,1e-05,2.1167]
[1776750447438,46.91,75836.06,0.0,-0.98546,1e-05,2.1167]
[1776750447468,46.91,75838.86,0.0,-0.98542,1e-05,2.12169]
[1776750453241,46.91,75840.65,0.0,-0.98541,1e-05,2.12329]
[1776750453926,46.91,75840.65,0.0,-0.98541,1e-05,2.12329]
[1776750453942,46.91,75840.65,0.0,-0.98541,1e-05,2.12329]
[1776750454302,46.91,75840.65,0.0,-0.98541,1e-05,2.12329]
[1776750454434,46.91,75840.65,0.0,-0.98541,1e-05,2.12329]
[1776750454536,46.91,75840.65,0.0,-0.98541,1e-05,2.12337]
[1776750463270,46.91,75840.42,0.0,-0.98541,1e-05,2.12332]
[1776750463436,46.91,75840.42,0.0,-0.98541,1e-05,2.12332]
[1776750463470,46.91,75840.42,0.0,-0.98541,1e-05,2.12332]
[1776750463537,46.92,75839.05,0.0,-0.98542,1e-05,2.12137]
[1776750463692,46.92,75839.05,0.0,-0.98542,1e-05,2.12137]
[1776750469356,46.92,75839.69,0.0,-0.98541,1e-05,2.12304]
[1776750471865,46.92,75839.78,0.0,-0.98541,1e-05,2.12329]
[1776750471937,46.92,75839.78,0.0,-0.98541,1e-05,2.12329]
[1776750472192,46.92,75839.78,0.0,-0.98541,1e-05,2.12329]
[1776750472440,46.92,75839.78,0.0,-0.98541,1e-05,2.12329]
[1776750472541,46.92,75839.78,0.0,-0.98541,1e-05,2.12347]
[1776750479427,46.92,75840.72,0.0,-0.98539,1e-05,2.12573]
[1776750485469,46.93,75840.92,0.0,-0.98538,1e-05,2.1266]
[1776750485798,46.93,75840.92,0.0,-0.98538,1e-05,2.1266]
[1776750485936,46.93,75840.92,0.0,-0.98538,1e-05,2.1266]
[1776750486029,46.93,75840.92,0.0,-0.98538,1e-05,2.1266]
[1776750486202,46.93,75840.92,0.0,-0.98538,1e-05,2.1266]
[1776750486475,46.93,75844.82,0.0,-0.98533,1e-05,2.13352]
[1776750487483,46.93,75847.83,0.0,-0.98528,1e-05,2.13888]
[1776750487700,46.93,75847.83,0.0,-0.98528,1e-05,2.13888]
[1776750487852,46.93,75847.83,0.0,-0.98528,1e-05,2.13888]
[1776750487935,46.93,75847.83,0.0,-0.98528,1e-05,2.13888]
[1776750488489,46.93,75849.77,0.0,-0.98526,1e-05,2.14235]
[1776750493525,46.93,75849.06,0.0,-0.98526,1e-05,2.14138]
[1776750495957,46.93,75848.04,0.0,-0.98528,1e-05,2.1397]
[1776750496059,46.93,75848.04,0.0,-0.98528,1e-05,2.1397]
[1776750496191,46.93,75848.04,0.0,-0.98528,1e-05,2.1397]
[1776750496545,46.93,75848.38,0.0,-0.98527,1e-05,2.14036]
[1776750501580,46.93,75847.78,0.0,-0.98528,1e-05,2.13958]
[1776750506618,46.93,75848.17,0.0,-0.98527,1e-05,2.14052]
[1776750508066,46.93,75848.17,0.0,-0.98527,1e-05,2.14052]
[1776750508183,46.93,75848.17,0.0,-0.98527,1e-05,2.14052]
[1776750508193,46.93,75848.17,0.0,-0.98527,1e-05,2.14052]
[1776750508435,46.93,75848.17,0.0,-0.98527,1e-05,2.14052]
[1776750508536,46.93,75848.17,0.0,-0.98527,1e-05,2.14062]
[1776750513048,46.93,75849.87,0.0,-0.98526,1e-05,2.14172]
[1776750513189,46.93,75849.87,0.0,-0.98526,1e-05,2.14172]
[1776750520716,46.93,75850.25,0.0,-0.98525,1e-05,2.14273]
[1776750522015,46.93,75850.25,0.0,-0.98525,1e-05,2.14273]
[1776750522118,46.93,75850.25,0.0,-0.98525,1e-05,2.14273]
[1776750522198,46.93,75850.25,0.0,-0.98525,1e-05,2.14273]
[1776750522274,46.93,75848.75,0.0,-0.98527,1e-05,2.14018]
[1776750528772,46.94,75848.03,0.0,-0.98528,1e-05,2.13918]
[1776750530592,46.94,75848.03,0.0,-0.98528,1e-05,2.13918]
[1776750530688,46.94,75848.03,0.0,-0.98528,1e-05,2.13918]
[1776750530822,46.94,75848.02,0.0,-0.98528,1e-05,2.13921]
[1776750530936,46.94,75848.02,0.0,-0.98528,1e-05,2.13921]
[1776750531038,46.94,75846.43,0.0,-0.9853,1e-05,2.13646]
[1776750531793,46.94,75843.94,0.0,-0.98533,1e-05,2.13214]
[1776750545634,46.94,75844.98,0.0,-0.98532,1e-05,2.13417]
[1776750545698,46.94,75844.98,0.0,-0.98532,1e-05,2.13417]
[1776750545981,46.94,75845.01,0.0,-0.98531,1e-05,2.13469]
[1776750546191,46.94,75845.01,0.0,-0.98531,1e-05,2.13469]
[1776750546292,46.94,75845.08,0.0,-0.98531,1e-05,2.13491]
[1776750558914,46.94,75845.9,0.0,-0.9853,1e-05,2.13644]
[1776750558934,46.94,75845.9,0.0,-0.9853,1e-05,2.13644]
[1776750559262,46.94,75845.9,0.0,-0.9853,1e-05,2.13644]
[1776750559434,46.94,75845.9,0.0,-0.9853,1e-05,2.13644]
[1776750559535,46.94,75845.9,0.0,-0.9853,1e-05,2.13695]
[1776750566030,46.94,75845.03,0.0,-0.98531,1e-05,2.13571]
[1776750569933,46.94,75845.03,0.0,-0.98531,1e-05,2.13571]
[1776750570191,46.94,75845.03,0.0,-0.98531,1e-05,2.13571]
[1776750570491,46.94,75845.03,0.0,-0.98531,1e-05,2.13571]
[1776750570703,46.94,75845.03,0.0,-0.98531,1e-05,2.13571]
[1776750570592,46.95,75842.64,0.0,-0.98534,1e-05,2.13176]
[1776750577647,46.95,75840.67,0.0,-0.98538,1e-05,2.12643]
[1776750577691,46.95,75840.67,0.0,-0.98538,1e-05,2.12643]
[1776750578171,46.95,75841.1,0.0,-0.98537,1e-05,2.12737]
[1776750578189,46.95,75841.1,0.0,-0.98537,1e-05,2.12737]
[1776750578272,46.95,75840.92,0.0,-0.98537,1e-05,2.12718]
[1776750584157,46.95,75841.81,0.0,-0.98536,1e-05,2.12903]
[1776750587349,46.95,75841.74,0.0,-0.98536,1e-05,2.12897]
[1776750587436,46.95,75841.74,0.0,-0.98536,1e-05,2.12897]
[1776750587704,46.95,75841.74,0.0,-0.98536,1e-05,2.12897]
[1776750587526,46.95,75844.75,0.0,-0.98531,1e-05,2.13441]
[1776750587937,46.95,75844.75,0.0,-0.98531,1e-05,2.13441]
[1776750593220,46.95,75842.62,0.0,-0.98534,1e-05,2.13096]
[1776750594242,46.95,75842.62,0.0,-0.98534,1e-05,2.13096]
[1776750594435,46.95,75842.62,0.0,-0.98534,1e-05,2.13096]
[1776750594516,46.95,75842.62,0.0,-0.98534,1e-05,2.13096]
[1776750594689,46.95,75842.62,0.0,-0.98534,1e-05,2.13096]
[1776750594537,46.95,75842.62,0.0,-0.98534,1e-05,2.13101]
[1776750600269,46.95,75843.07,0.0,-0.98533,1e-05,2.13211]
[1776750600816,46.95,75843.07,0.0,-0.98533,1e-05,2.13211]
[1776750600935,46.95,75843.07,0.0,-0.98533,1e-05,2.13211]
[1776750602728,46.95,75842.58,0.0,-0.98534,1e-05,2.1313]
[1776750602285,46.95,75832.58,0.0,-0.98548,1e-05,2.11389]
[1776750602937,46.95,75832.58,0.0,-0.98548,1e-05,2.11389]
[1776750603518,46.95,75832.58,0.0,-0.98548,1e-05,2.11389]
[1776750603687,46.95,75832.58,0.0,-0.98548,1e-05,2.11389]
[1776750603619,46.95,75826.76,0.0,-0.98555,1e-05,2.10386]
[1776750605306,46.95,75828.85,0.0,-0.98552,1e-05,2.10769]
[1776750606577,46.95,75828.85,0.0,-0.98552,1e-05,2.10769]
[1776750606690,46.95,75828.85,0.0,-0.98552,1e-05,2.10769]
[1776750606678,46.95,75835.71,0.0,-0.98543,1e-05,2.11973]
[1776750607022,46.95,75835.71,0.0,-0.98543,1e-05,2.11973]
[1776750607196,46.95,75835.71,0.0,-0.98543,1e-05,2.11973]
[1776750607319,46.96,75838.08,0.0,-0.9854,1e-05,2.12394]
[1776750612161,46.96,75839.31,0.0,-0.98538,1e-05,2.12635]
[1776750612190,46.96,75839.31,0.0,-0.98538,1e-05,2.12635]
[1776750618457,46.96,75838.29,0.0,-0.98539,1e-05,2.12476]
[1776750618695,46.96,75838.29,0.0,-0.98539,1e-05,2.12476]
[1776750618716,46.96,75839.24,0.0,-0.98537,1e-05,2.12669]
[1776750618974,46.96,75839.24,0.0,-0.98537,1e-05,2.12669]
[1776750619187,46.96,75839.24,0.0,-0.98537,1e-05,2.12669]
[1776750624413,46.96,75839.12,0.0,-0.98537,1e-05,2.12668]
[1776750624435,46.96,75839.12,0.0,-0.98537,1e-05,2.12668]
[1776750624514,46.96,75838.63,0.0,-0.98538,1e-05,2.12604]
[1776750624818,46.96,75838.63,0.0,-0.98538,1e-05,2.12604]
[1776750624936,46.96,75838.63,0.0,-0.98538,1e-05,2.12604]
[1776750627746,46.96,75835.71,0.0,-0.98542,1e-05,2.12109]
[1776750627464,46.96,75832.97,0.0,-0.98546,1e-05,2.11639]
[1776750627939,46.96,75832.97,0.0,-0.98546,1e-05,2.11639]
[1776750628472,46.96,75830.14,0.0,-0.98549,1e-05,2.11156]
[1776750631455,46.96,75828.39,0.0,-0.98552,1e-05,2.10872]
[1776750631689,46.96,75828.39,0.0,-0.98552,1e-05,2.10872]
[1776750637535,46.97,75830.74,0.0,-0.98549,1e-05,2.11147]
[1776750642570,46.97,75830.91,0.0,-0.98549,1e-05,2.11227]
[1776750643435,46.97,75830.91,0.0,-0.98549,1e-05,2.11227]
[1776750643615,46.97,75830.91,0.0,-0.98549,1e-05,2.11227]
[1776750643687,46.97,75830.91,0.0,-0.98549,1e-05,2.11227]
[1776750643716,46.97,75831.0,0.0,-0.98548,1e-05,2.11253]
[1776750651632,46.97,75830.84,0.0,-0.98548,1e-05,2.11304]
[1776750653593,46.97,75830.7,0.0,-0.98548,1e-05,2.11289]
[1776750653691,46.97,75830.7,0.0,-0.98548,1e-05,2.11289]
[1776750655352,46.97,75830.75,0.0,-0.98548,1e-05,2.11318]
[1776750655434,46.97,75830.75,0.0,-0.98548,1e-05,2.11318]
[1776750655661,46.97,75830.36,0.0,-0.98548,1e-05,2.1126]
[1776750660696,46.98,75829.81,0.0,-0.98549,1e-05,2.11214]
[1776750665731,46.98,75833.39,0.0,-0.98543,1e-05,2.11888]
[1776750665936,46.98,75833.39,0.0,-0.98543,1e-05,2.11888]
[1776750666194,46.98,75833.39,0.0,-0.98543,1e-05,2.11888]
[1776750671773,46.98,75831.36,0.0,-0.98546,1e-05,2.11589]
[1776750674170,46.98,75830.48,0.0,-0.98547,1e-05,2.11455]
[1776750674191,46.98,75830.48,0.0,-0.98547,1e-05,2.11455]
[1776750675261,46.98,75830.02,0.0,-0.98547,1e-05,2.11384]
[1776750675435,46.98,75830.02,0.0,-0.98547,1e-05,2.11384]
[1776750675800,46.98,75829.84,0.0,-0.98547,1e-05,2.11363]
[1776750680836,46.99,75828.53,0.0,-0.98549,1e-05,2.11185]
[1776750685872,46.99,75829.22,0.0,-0.98547,1e-05,2.11355]
[1776750692077,46.99,75828.75,0.0,-0.98548,1e-05,2.11312]
[1776750695438,46.99,75829.66,0.0,-0.98548,1e-05,2.11294]
[1776750700977,46.99,75829.66,0.0,-0.98547,1e-05,2.11371]
[1776750704719,47.0,75828.9,0.0,-0.98548,1e-05,2.11258]
[1776750704772,47.0,75828.9,0.0,-0.98548,1e-05,2.11258]
[1776750704792,47.0,75826.48,0.0,-0.98551,1e-05,2.10858]
[1776750704935,47.0,75826.48,0.0,-0.98551,1e-05,2.10858]
[1776750705007,47.0,75821.64,0.0,-0.98558,1e-05,2.10019]
[1776750710040,47.0,75817.54,0.0,-0.98563,1e-05,2.0937]
[1776750711047,47.0,75821.7,0.0,-0.98557,1e-05,2.10102]
[1776750712569,47.0,75821.7,0.0,-0.98557,1e-05,2.10102]
[1776750712688,47.0,75821.7,0.0,-0.98557,1e-05,2.10102]
[1776750712716,47.0,75821.7,0.0,-0.98557,1e-05,2.10102]
[1776750712725,47.0,75824.13,0.0,-0.98554,1e-05,2.10545]
[1776750712935,47.0,75824.13,0.0,-0.98554,1e-05,2.10545]
[1776750718272,47.0,75824.2,0.0,-0.98553,1e-05,2.10558]
[1776750718436,47.0,75824.2,0.0,-0.98553,1e-05,2.10558]
[1776750724138,47.01,75822.49,0.0,-0.98555,1e-05,2.10378]
[1776750730180,47.01,75822.2,0.0,-0.98555,1e-05,2.10391]
[1776750733777,47.01,75824.99,0.0,-0.98551,1e-05,2.10896]
[1776750733895,47.01,75827.06,0.0,-0.98548,1e-05,2.11274]
[1776750733940,47.01,75827.06,0.0,-0.98548,1e-05,2.11274]
[1776750734208,47.01,75827.02,0.0,-0.98548,1e-05,2.11267]
[1776750740250,47.01,75826.41,0.0,-0.98548,1e-05,2.11214]
[1776750746532,47.01,75825.43,0.0,-0.98549,1e-05,2.11079]
[1776750746625,47.01,75825.43,0.0,-0.98549,1e-05,2.11079]
[1776750746691,47.01,75825.43,0.0,-0.98549,1e-05,2.11079]
[1776750746789,47.02,75825.43,0.0,-0.98549,1e-05,2.11105]
[1776750749914,47.02,75822.55,0.0,-0.98553,1e-05,2.10623]
[1776750749939,47.02,75822.55,0.0,-0.98553,1e-05,2.10623]
[1776750749988,47.02,75822.55,0.0,-0.98553,1e-05,2.10623]
[1776750750195,47.02,75822.55,0.0,-0.98553,1e-05,2.10623]
[1776750750323,47.02,75821.07,0.0,-0.98555,1e-05,2.10376]
[1776750755358,47.02,75821.85,0.0,-0.98555,1e-05,2.10359]
[1776750756026,47.02,75821.85,0.0,-0.98555,1e-05,2.10359]
[1776750756195,47.02,75821.85,0.0,-0.98555,1e-05,2.10359]
[1776750756365,47.02,75826.01,0.0,-0.98549,1e-05,2.11091]
[1776750758379,47.02,75826.89,0.0,-0.98548,1e-05,2.11263]
[1776750763413,47.02,75826.95,0.0,-0.98547,1e-05,2.11323]
[1776750766826,47.02,75826.7,0.0,-0.98547,1e-05,2.11296]
[1776750766435,47.02,75833.72,0.0,-0.98538,1e-05,2.12527]
[1776750766938,47.02,75833.72,0.0,-0.98538,1e-05,2.12527]
[1776750767238,47.02,75833.72,0.0,-0.98538,1e-05,2.12527]
[1776750767436,47.02,75833.72,0.0,-0.98538,1e-05,2.12527]
[1776750767442,47.02,75834.77,0.0,-0.98536,1e-05,2.12717]
[1776750772476,47.03,75832.59,0.0,-0.98539,1e-05,2.12367]
[1776750780533,47.03,75834.41,0.0,-0.98536,1e-05,2.12734]
[1776750781540,47.03,75839.43,0.0,-0.98529,1e-05,2.13618]
[1776750783395,47.03,75841.14,0.0,-0.98527,1e-05,2.13922]
[1776750783441,47.03,75841.14,0.0,-0.98527,1e-05,2.13922]
[1776750785568,47.03,75846.67,0.0,-0.98519,1e-05,2.14905]
[1776750787912,47.03,75848.27,0.0,-0.98517,1e-05,2.15189]
[1776750787941,47.03,75848.27,0.0,-0.98517,1e-05,2.15189]
[1776750787965,47.03,75849.67,0.0,-0.98515,1e-05,2.15437]
[1776750788193,47.03,75849.67,0.0,-0.98515,1e-05,2.15437]
[1776750788589,47.03,75849.99,0.0,-0.98514,1e-05,2.15495]
[1776750794631,47.03,75851.39,0.0,-0.98512,1e-05,2.15753]
[1776750798659,47.03,75847.02,0.0,-0.98518,1e-05,2.14991]
[1776750800491,47.03,75846.98,0.0,-0.98518,1e-05,2.14987]
[1776750800696,47.03,75846.98,0.0,-0.98518,1e-05,2.14987]
[1776750803694,47.03,75850.04,0.0,-0.98514,1e-05,2.1554]
[1776750804577,47.03,75850.04,0.0,-0.98514,1e-05,2.1554]
[1776750804694,47.03,75850.04,0.0,-0.98514,1e-05,2.1554]
[1776750804946,47.03,75850.04,0.0,-0.98514,1e-05,2.1554]
[1776750805194,47.03,75851.89,0.0,-0.98511,1e-05,2.15869]
[1776750805708,47.03,75852.19,0.0,-0.98511,1e-05,2.15924]
[1776750812757,47.03,75851.74,0.0,-0.98513,1e-05,2.15651]
[1776750818799,47.03,75850.7,0.0,-0.98514,1e-05,2.15487]
[1776750827861,47.03,75851.75,0.0,-0.98512,1e-05,2.15704]
[1776750832902,47.04,75852.21,0.0,-0.98512,1e-05,2.15805]
[1776750834401,47.04,75851.96,0.0,-0.98512,1e-05,2.15765]
[1776750834439,47.04,75851.96,0.0,-0.98512,1e-05,2.15765]
[1776750839952,47.04,75851.64,0.0,-0.98512,1e-05,2.15734]
[1776750840824,47.04,75851.64,0.0,-0.98512,1e-05,2.15734]
[1776750840939,47.04,75851.64,0.0,-0.98512,1e-05,2.15734]
[1776750841040,47.04,75851.6,0.0,-0.98512,1e-05,2.15732]
[1776750841192,47.04,75851.6,0.0,-0.98512,1e-05,2.15732]
[1776750841968,47.04,75850.13,0.0,-0.98514,1e-05,2.15477]
[1776750847003,47.04,75851.01,0.0,-0.98513,1e-05,2.15659]
[1776750847362,47.04,75851.01,0.0,-0.98513,1e-05,2.15659]
[1776750847439,47.04,75851.01,0.0,-0.98513,1e-05,2.15659]
[1776750852992,47.04,75851.88,0.0,-0.98511,1e-05,2.15832]
[1776750853181,47.04,75851.77,0.0,-0.98511,1e-05,2.15817]
[1776750853197,47.04,75851.77,0.0,-0.98511,1e-05,2.15817]
[1776750853437,47.04,75851.77,0.0,-0.98511,1e-05,2.15817]
[1776750853538,47.04,75853.14,0.0,-0.98509,1e-05,2.16068]
[1776750859090,47.04,75851.19,0.0,-0.98512,1e-05,2.15747]
[1776750864125,47.04,75851.05,0.0,-0.98512,1e-05,2.15747]
[1776750868004,47.04,75850.91,0.0,-0.98512,1e-05,2.15728]
[1776750868197,47.04,75849.21,0.0,-0.98514,1e-05,2.15438]
[1776750872422,47.04,75846.7,0.0,-0.98519,1e-05,2.14813]
[1776750872440,47.04,75846.7,0.0,-0.98519,1e-05,2.14813]
[1776750872605,47.04,75846.7,0.0,-0.98519,1e-05,2.14813]
[1776750872700,47.04,75846.7,0.0,-0.98519,1e-05,2.14813]
[1776750872706,47.04,75843.48,0.0,-0.98523,1e-05,2.14261]
[1776750878226,47.05,75842.81,0.0,-0.98524,1e-05,2.1418]
[1776750879378,47.05,75842.81,0.0,-0.98524,1e-05,2.1418]
[1776750879442,47.05,75842.81,0.0,-0.98524,1e-05,2.1418]
[1776750882738,47.05,75843.11,0.0,-0.98523,1e-05,2.14254]
[1776750882940,47.05,75843.11,0.0,-0.98523,1e-05,2.14254]
[1776750882941,47.05,75843.11,0.0,-0.98523,1e-05,2.14254]
[1776750882943,47.05,75849.15,0.0,-0.98515,1e-05,2.1533]
[1776750883193,47.05,75849.15,0.0,-0.98515,1e-05,2.1533]
[1776750890309,47.05,75852.14,0.0,-0.98511,1e-05,2.15889]
[1776750891263,47.05,75852.14,0.0,-0.98511,1e-05,2.15889]
[1776750891439,47.05,75852.14,0.0,-0.98511,1e-05,2.15889]
[1776750897922,47.05,75853.07,0.0,-0.98509,1e-05,2.16079]
[1776750897938,47.05,75853.07,0.0,-0.98509,1e-05,2.16079]
[1776750898884,47.05,75855.38,0.0,-0.98506,1e-05,2.16496]
[1776750898937,47.05,75855.38,0.0,-0.98506,1e-05,2.16496]
[1776750898986,47.05,75859.15,0.0,-0.985,1e-05,2.17166]
[1776750900380,47.05,75862.92,0.0,-0.98495,1e-05,2.17839]
[1776750902936,47.05,75864.31,0.0,-0.98493,1e-05,2.18088]
[1776750903204,47.05,75864.34,0.0,-0.98493,1e-05,2.18095]
[1776750908436,47.05,75864.98,0.0,-0.98492,1e-05,2.18211]
[1776750910122,47.05,75865.27,0.0,-0.98492,1e-05,2.18263]
[1776750910195,47.05,75865.27,0.0,-0.98492,1e-05,2.18263]
[1776750910834,47.05,75865.27,0.0,-0.98492,1e-05,2.18263]
[1776750910937,47.05,75865.27,0.0,-0.98492,1e-05,2.18263]
[1776750911039,47.05,75865.23,0.0,-0.98492,1e-05,2.18255]
[1776750916492,47.05,75867.3,0.0,-0.98489,1e-05,2.18621]
[1776750921528,47.05,75867.43,0.0,-0.98489,1e-05,2.18636]
[1776750926564,47.05,75866.99,0.0,-0.9849,1e-05,2.18547]
[1776750933614,47.05,75867.04,0.0,-0.98491,1e-05,2.1833]
[1776750936200,47.05,75864.76,0.0,-0.98494,1e-05,2.17921]
[1776750936445,47.05,75864.76,0.0,-0.98494,1e-05,2.17921]
[1776750941671,47.05,75865.69,0.0,-0.98493,1e-05,2.18082]
[1776750946672,47.05,75865.69,0.0,-0.98493,1e-05,2.18081]
[1776750946694,47.05,75865.69,0.0,-0.98493,1e-05,2.18081]
[1776750947144,47.05,75865.63,0.0,-0.98493,1e-05,2.1807]
[1776750947193,47.05,75865.63,0.0,-0.98493,1e-05,2.1807]
[1776750950734,47.05,75865.69,0.0,-0.98493,1e-05,2.18082]
[1776750955769,47.05,75865.55,0.0,-0.98493,1e-05,2.18061]
[1776750959677,47.05,75863.77,0.0,-0.98496,1e-05,2.17749]
[1776750959689,47.05,75863.77,0.0,-0.98496,1e-05,2.17749]
[1776750964833,47.05,75863.02,0.0,-0.98497,1e-05,2.17629]
[1776750966527,47.05,75861.89,0.0,-0.98498,1e-05,2.17431]
[1776750966689,47.05,75861.89,0.0,-0.98498,1e-05,2.17431]
[1776750966959,47.05,75861.89,0.0,-0.98498,1e-05,2.17431]
[1776750967061,47.05,75862.18,0.0,-0.98498,1e-05,2.17485]
[1776750967193,47.05,75862.18,0.0,-0.98498,1e-05,2.17485]
[1776750974903,47.05,75861.36,0.0,-0.98499,1e-05,2.17363]
[1776750975542,47.05,75861.36,0.0,-0.98499,1e-05,2.17363]
[1776750975691,47.05,75861.36,0.0,-0.98499,1e-05,2.17363]
[1776750980945,47.05,75861.07,0.0,-0.98499,1e-05,2.17332]
[1776750981691,47.05,75861.07,0.0,-0.98499,1e-05,2.17332]
[1776750981936,47.05,75861.07,0.0,-0.98499,1e-05,2.17332]
[1776750982038,47.05,75861.07,0.0,-0.98499,1e-05,2.17336]
[1776750982389,47.05,75861.07,0.0,-0.98499,1e-05,2.17336]
[1776750982447,47.05,75861.07,0.0,-0.98499,1e-05,2.17336]
[1776750985979,47.05,75865.74,0.0,-0.98492,1e-05,2.18178]
[1776750993029,47.05,75864.84,0.0,-0.98495,1e-05,2.1782]
[1776750998064,47.05,75865.61,0.0,-0.98494,1e-05,2.17963]
[1776751002934,47.05,75865.64,0.0,-0.98494,1e-05,2.1797]
[1776751003228,47.05,75867.76,0.0,-0.98491,1e-05,2.18349]
[1776751003464,47.05,75867.76,0.0,-0.98491,1e-05,2.18349]
[1776751003688,47.05,75867.76,0.0,-0.98491,1e-05,2.18349]
[1776751003790,47.05,75867.76,0.0,-0.98491,1e-05,2.18348]
[1776751009140,47.05,75868.21,0.0,-0.9849,1e-05,2.18428]
[1776751015183,47.05,75868.21,0.0,-0.9849,1e-05,2.18431]
[1776751020218,47.05,75865.01,0.0,-0.98494,1e-05,2.17865]
[1776751022232,47.05,75861.12,0.0,-0.985,1e-05,2.17178]
[1776751023239,47.05,75850.2,0.0,-0.98515,1e-05,2.1525]
[1776751024287,47.05,75850.2,0.0,-0.98515,1e-05,2.1525]
[1776751024443,47.05,75850.2,0.0,-0.98515,1e-05,2.1525]
[1776751024519,47.05,75847.4,0.0,-0.98519,1e-05,2.14763]
[1776751029835,47.06,75846.14,0.0,-0.9852,1e-05,2.14571]
[1776751029940,47.06,75846.14,0.0,-0.9852,1e-05,2.14571]
[1776751030376,47.06,75845.89,0.0,-0.98521,1e-05,2.14542]
[1776751030439,47.06,75845.89,0.0,-0.98521,1e-05,2.14542]
[1776751030478,47.06,75844.24,0.0,-0.98523,1e-05,2.14252]
[1776751036330,47.06,75842.84,0.0,-0.98524,1e-05,2.14054]
[1776751039417,47.06,75842.06,0.0,-0.98525,1e-05,2.13925]
[1776751039443,47.06,75842.06,0.0,-0.98525,1e-05,2.13925]
[1776751045393,47.06,75836.87,0.0,-0.98532,1e-05,2.13076]
[1776751046235,47.06,75836.87,0.0,-0.98532,1e-05,2.13076]
[1776751046438,47.06,75836.87,0.0,-0.98532,1e-05,2.13076]
[1776751047138,47.06,75836.87,0.0,-0.98532,1e-05,2.13076]
[1776751047194,47.06,75836.87,0.0,-0.98532,1e-05,2.13076]
[1776751047407,47.06,75835.46,0.0,-0.98534,1e-05,2.12847]
[1776751052441,47.07,75835.05,0.0,-0.98536,1e-05,2.12613]
[1776751054671,47.07,75835.11,0.0,-0.98535,1e-05,2.12632]
[1776751054689,47.07,75835.11,0.0,-0.98535,1e-05,2.12632]
[1776751059686,47.07,75837.59,0.0,-0.98532,1e-05,2.1311]
[1776751059938,47.07,75837.59,0.0,-0.98532,1e-05,2.1311]
[1776751060087,47.07,75837.59,0.0,-0.98532,1e-05,2.1311]
[1776751060191,47.07,75837.59,0.0,-0.98532,1e-05,2.1311]
[1776751060188,47.07,75837.52,0.0,-0.98532,1e-05,2.13112]
[1776751065533,47.07,75838.11,0.0,-0.9853,1e-05,2.13292]
[1776751069691,47.07,75838.25,0.0,-0.98529,1e-05,2.13378]
[1776751069935,47.07,75838.25,0.0,-0.98529,1e-05,2.13378]
[1776751075603,47.08,75838.62,0.0,-0.98528,1e-05,2.13514]
[1776751082652,47.08,75838.83,0.0,-0.98528,1e-05,2.13591]
[1776751087687,47.08,75837.31,0.0,-0.9853,1e-05,2.13353]
[1776751093147,47.08,75837.33,0.0,-0.98529,1e-05,2.13387]
[1776751093194,47.08,75837.33,0.0,-0.98529,1e-05,2.13387]
[1776751093199,47.08,75840.74,0.0,-0.98525,1e-05,2.1399]
[1776751093868,47.08,75840.74,0.0,-0.98525,1e-05,2.1399]
[1776751093936,47.08,75840.74,0.0,-0.98525,1e-05,2.1399]
[1776751093969,47.08,75845.02,0.0,-0.98519,1e-05,2.14747]
[1776751094736,47.08,75848.94,0.0,-0.98513,1e-05,2.15437]
[1776751095743,47.08,75850.29,0.0,-0.98511,1e-05,2.15681]
[1776751098891,47.08,75850.29,0.0,-0.98511,1e-05,2.15685]
[1776751098939,47.08,75850.29,0.0,-0.98511,1e-05,2.15685]
[1776751104806,47.08,75849.37,0.0,-0.98512,1e-05,2.1554]
[1776751110850,47.08,75849.29,0.0,-0.98512,1e-05,2.15544]
[1776751113221,47.08,75849.19,0.0,-0.98514,1e-05,2.15321]
[1776751113444,47.09,75850.28,0.0,-0.98512,1e-05,2.15517]
[1776751114179,47.09,75850.28,0.0,-0.98512,1e-05,2.15517]
[1776751114191,47.09,75850.28,0.0,-0.98512,1e-05,2.15517]
[1776751114280,47.09,75847.76,0.0,-0.98516,1e-05,2.15076]
[1776751122256,47.09,75846.89,0.0,-0.98517,1e-05,2.14936]
[1776751122435,47.09,75846.9,0.0,-0.98517,1e-05,2.1496]
[1776751127969,47.09,75845.38,0.0,-0.98519,1e-05,2.14721]
[1776751132616,47.09,75845.03,0.0,-0.98519,1e-05,2.14679]
[1776751132687,47.09,75845.03,0.0,-0.98519,1e-05,2.14679]
[1776751133708,47.09,75845.92,0.0,-0.98518,1e-05,2.14841]
[1776751133938,47.09,75845.92,0.0,-0.98518,1e-05,2.14841]
[1776751134011,47.09,75845.84,0.0,-0.98518,1e-05,2.14831]
[1776751136024,47.09,75843.11,0.0,-0.98521,1e-05,2.14361]
[1776751141626,47.09,75842.62,0.0,-0.98522,1e-05,2.14292]
[1776751141692,47.09,75842.62,0.0,-0.98522,1e-05,2.14292]
[1776751144917,47.09,75844.1,0.0,-0.9852,1e-05,2.14581]
[1776751144943,47.09,75844.1,0.0,-0.9852,1e-05,2.14581]
[1776751145089,47.09,75846.19,0.0,-0.98517,1e-05,2.14953]
[1776751150125,47.09,75846.82,0.0,-0.98516,1e-05,2.15085]
[1776751151131,47.09,75843.72,0.0,-0.9852,1e-05,2.14543]
[1776751151353,47.09,75843.72,0.0,-0.9852,1e-05,2.14543]
[1776751151438,47.09,75843.72,0.0,-0.9852,1e-05,2.14543]
[1776751154170,47.09,75844.05,0.0,-0.98519,1e-05,2.14612]
[1776751154324,47.09,75843.77,0.0,-0.9852,1e-05,2.14567]
[1776751154443,47.09,75843.77,0.0,-0.9852,1e-05,2.14567]
[1776751155160,47.09,75842.47,0.0,-0.98522,1e-05,2.14344]
[1776751161202,47.1,75840.56,0.0,-0.98524,1e-05,2.14043]
[1776751167244,47.1,75840.61,0.0,-0.98524,1e-05,2.14086]
[1776751171272,47.1,75844.82,0.0,-0.98519,1e-05,2.14639]
[1776751177315,47.1,75846.57,0.0,-0.98516,1e-05,2.14971]
[1776751183357,47.1,75845.5,0.0,-0.98518,1e-05,2.14807]
[1776751185371,47.1,75839.81,0.0,-0.98525,1e-05,2.13817]
[1776751190405,47.1,75835.39,0.0,-0.98531,1e-05,2.13075]
[1776751195174,47.1,75835.39,0.0,-0.98531,1e-05,2.13075]
[1776751195198,47.1,75835.39,0.0,-0.98531,1e-05,2.13075]
[1776751200476,47.11,75836.29,0.0,-0.9853,1e-05,2.133]
[1776751201483,47.11,75832.51,0.0,-0.98535,1e-05,2.12645]
[1776751203241,47.11,75832.51,0.0,-0.98535,1e-05,2.12645]
[1776751203247,47.11,75831.49,0.0,-0.98536,1e-05,2.12482]
[1776751203438,47.11,75831.49,0.0,-0.98536,1e-05,2.12482]
[1776751203497,47.11,75836.03,0.0,-0.9853,1e-05,2.13275]
[1776751209545,47.11,75836.22,0.0,-0.98529,1e-05,2.13344]
[1776751214580,47.11,75836.14,0.0,-0.98529,1e-05,2.13359]
[1776751217437,47.11,75834.57,0.0,-0.98531,1e-05,2.13096]
[1776751222635,47.11,75836.23,0.0,-0.98529,1e-05,2.1342]
[1776751226299,47.11,75835.6,0.0,-0.98529,1e-05,2.13315]
[1776751226321,47.11,75834.07,0.0,-0.98531,1e-05,2.13065]
[1776751226437,47.11,75834.07,0.0,-0.98531,1e-05,2.13065]
[1776751227028,47.11,75834.07,0.0,-0.98531,1e-05,2.13065]
[1776751227189,47.11,75834.07,0.0,-0.98531,1e-05,2.13065]
[1776751231941,47.11,75830.91,0.0,-0.98535,1e-05,2.12539]
[1776751233405,47.11,75830.43,0.0,-0.98537,1e-05,2.12262]
[1776751233435,47.11,75830.43,0.0,-0.98537,1e-05,2.12262]
[1776751233799,47.11,75830.43,0.0,-0.98537,1e-05,2.12262]
[1776751233942,47.11,75830.43,0.0,-0.98537,1e-05,2.12262]
[1776751234037,47.12,75830.43,0.0,-0.98537,1e-05,2.12277]
[1776751240763,47.12,75830.26,0.0,-0.98537,1e-05,2.12289]
[1776751241498,47.12,75830.26,0.0,-0.98537,1e-05,2.12289]
[1776751241695,47.12,75830.26,0.0,-0.98537,1e-05,2.12289]
[1776751241921,47.12,75830.26,0.0,-0.98537,1e-05,2.12289]
[1776751241939,47.12,75830.26,0.0,-0.98537,1e-05,2.12289]
[1776751242022,47.12,75830.29,0.0,-0.98537,1e-05,2.12309]
[1776751248820,47.12,75830.94,0.0,-0.98536,1e-05,2.12462]
[1776751254863,47.12,75831.47,0.0,-0.98535,1e-05,2.12592]
[1776751256877,47.12,75837.16,0.0,-0.98527,1e-05,2.13599]
[1776751257834,47.12,75837.16,0.0,-0.98527,1e-05,2.13599]
[1776751257938,47.12,75837.16,0.0,-0.98527,1e-05,2.13599]
[1776751258392,47.12,75837.16,0.0,-0.98527,1e-05,2.13599]
[1776751258039,47.12,75842.76,0.0,-0.98519,1e-05,2.14592]
[1776751258441,47.12,75842.76,0.0,-0.98519,1e-05,2.14592]
[1776751260905,47.12,75845.03,0.0,-0.98516,1e-05,2.14996]
[1776751261631,47.12,75845.03,0.0,-0.98516,1e-05,2.14996]
[1776751261688,47.12,75845.03,0.0,-0.98516,1e-05,2.14996]
[1776751261912,47.12,75846.87,0.0,-0.98513,1e-05,2.15322]
[1776751263101,47.12,75846.87,0.0,-0.98513,1e-05,2.15322]
[1776751263190,47.12,75846.87,0.0,-0.98513,1e-05,2.15322]
[1776751263926,47.12,75843.43,0.0,-0.98518,1e-05,2.14722]
[1776751266070,47.12,75841.73,0.0,-0.9852,1e-05,2.14426]
[1776751266193,47.12,75841.73,0.0,-0.9852,1e-05,2.14426]
[1776751266295,47.12,75838.4,0.0,-0.98525,1e-05,2.13846]
[1776751266507,47.12,75838.4,0.0,-0.98525,1e-05,2.13846]
[1776751266690,47.12,75838.4,0.0,-0.98525,1e-05,2.13846]
[1776751272989,47.12,75833.15,0.0,-0.98532,1e-05,2.12961]
[1776751274436,47.12,75833.15,0.0,-0.98532,1e-05,2.12961]
[1776751273995,47.12,75827.78,0.0,-0.98539,1e-05,2.1203]
[1776751274692,47.12,75827.78,0.0,-0.98539,1e-05,2.1203]
[1776751274989,47.12,75827.78,0.0,-0.98539,1e-05,2.1203]
[1776751275189,47.12,75827.78,0.0,-0.98539,1e-05,2.1203]
[1776751275190,47.13,75824.95,0.0,-0.98543,1e-05,2.11546]
[1776751280036,47.13,75822.63,0.0,-0.98546,1e-05,2.11177]
[1776751280197,47.13,75822.63,0.0,-0.98546,1e-05,2.11177]
[1776751280262,47.13,75821.91,0.0,-0.98547,1e-05,2.11061]
[1776751280595,47.13,75821.91,0.0,-0.98547,1e-05,2.11061]
[1776751280706,47.13,75821.91,0.0,-0.98547,1e-05,2.11061]
[1776751286080,47.13,75822.53,0.0,-0.98546,1e-05,2.11221]
[1776751288823,47.13,75821.43,0.0,-0.98547,1e-05,2.11047]
[1776751288935,47.13,75821.43,0.0,-0.98547,1e-05,2.11047]
[1776751289263,47.13,75821.43,0.0,-0.98547,1e-05,2.11047]
[1776751289442,47.13,75821.43,0.0,-0.98547,1e-05,2.11047]
[1776751289291,47.13,75821.04,0.0,-0.98547,1e-05,2.10989]
[1776751292834,47.13,75819.34,0.0,-0.98551,1e-05,2.10516]
[1776751292937,47.13,75819.34,0.0,-0.98551,1e-05,2.10516]
[1776751293129,47.13,75814.91,0.0,-0.98557,1e-05,2.0976]
[1776751293801,47.13,75814.91,0.0,-0.98557,1e-05,2.0976]
[1776751293938,47.13,75814.91,0.0,-0.98557,1e-05,2.0976]
[1776751296152,47.13,75808.35,0.0,-0.98565,1e-05,2.08663]
[1776751296985,47.13,75808.35,0.0,-0.98565,1e-05,2.08663]
[1776751297191,47.13,75808.35,0.0,-0.98565,1e-05,2.08663]
[1776751297200,47.13,75804.91,0.0,-0.9857,1e-05,2.08085]
[1776751297949,47.13,75804.91,0.0,-0.9857,1e-05,2.08085]
[1776751298189,47.13,75804.91,0.0,-0.9857,1e-05,2.08085]
[1776751303003,47.14,75803.98,0.0,-0.98571,1e-05,2.07991]
[1776751303193,47.14,75803.98,0.0,-0.98571,1e-05,2.07991]
[1776751303200,47.14,75805.05,0.0,-0.98569,1e-05,2.08188]
[1776751303476,47.14,75805.05,0.0,-0.98569,1e-05,2.08188]
[1776751303692,47.14,75805.05,0.0,-0.98569,1e-05,2.08188]
[1776751310249,47.14,75805.01,0.0,-0.98568,1e-05,2.08269]
[1776751313270,47.14,75791.32,0.0,-0.98587,1e-05,2.05968]
[1776751314276,47.15,75791.12,0.0,-0.98587,1e-05,2.0595]
[1776751316465,47.15,75797.02,0.0,-0.98579,1e-05,2.06989]
[1776751317597,47.15,75797.91,0.0,-0.98577,1e-05,2.07157]
[1776751317685,47.15,75797.91,0.0,-0.98577,1e-05,2.07157]
[1776751318314,47.15,75797.91,0.0,-0.98577,1e-05,2.07157]
[1776751318450,47.15,75797.91,0.0,-0.98577,1e-05,2.07157]
[1776751318416,47.15,75797.85,0.0,-0.98577,1e-05,2.07162]
[1776751324347,47.15,75798.53,0.0,-0.98576,1e-05,2.07371]
[1776751326440,47.15,75799.59,0.0,-0.98574,1e-05,2.07568]
[1776751326620,47.15,75799.79,0.0,-0.98574,1e-05,2.07617]
[1776751326690,47.15,75799.79,0.0,-0.98574,1e-05,2.07617]
[1776751327368,47.15,75799.86,0.0,-0.98573,1e-05,2.07644]
[1776751329382,47.16,75810.02,0.0,-0.98559,1e-05,2.09418]
[1776751330389,47.16,75812.38,0.0,-0.98556,1e-05,2.09836]
[1776751330776,47.16,75812.38,0.0,-0.98556,1e-05,2.09836]
[1776751330939,47.16,75812.38,0.0,-0.98556,1e-05,2.09836]
[1776751331462,47.16,75812.38,0.0,-0.98556,1e-05,2.09836]
[1776751331395,47.16,75813.28,0.0,-0.98555,1e-05,2.10002]
[1776751331693,47.16,75813.28,0.0,-0.98555,1e-05,2.10002]
[1776751336039,47.16,75813.28,0.0,-0.98555,1e-05,2.10042]
[1776751336196,47.16,75813.28,0.0,-0.98555,1e-05,2.10042]
[1776751336431,47.16,75812.68,0.0,-0.98555,1e-05,2.09949]
[1776751338652,47.16,75812.33,0.0,-0.98556,1e-05,2.09909]
[1776751338694,47.16,75812.33,0.0,-0.98556,1e-05,2.09909]
[1776751341465,47.16,75809.19,0.0,-0.9856,1e-05,2.094]
[1776751347507,47.16,75809.5,0.0,-0.98559,1e-05,2.0952]
[1776751348310,47.16,75809.5,0.0,-0.98559,1e-05,2.0952]
[1776751348436,47.16,75809.5,0.0,-0.98559,1e-05,2.0952]
[1776751348507,47.17,75809.5,0.0,-0.98559,1e-05,2.09531]
[1776751348768,47.17,75809.5,0.0,-0.98559,1e-05,2.09531]
[1776751348938,47.17,75809.5,0.0,-0.98559,1e-05,2.09531]
[1776751354557,47.17,75808.32,0.0,-0.98561,1e-05,2.0919]
[1776751358323,47.17,75808.08,0.0,-0.98561,1e-05,2.09172]
[1776751358435,47.17,75808.08,0.0,-0.98561,1e-05,2.09172]
[1776751358536,47.17,75808.07,0.0,-0.98561,1e-05,2.09194]
[1776751358933,47.17,75808.07,0.0,-0.98561,1e-05,2.09194]
[1776751359192,47.17,75808.07,0.0,-0.98561,1e-05,2.09194]
[1776751359284,47.17,75804.65,0.0,-0.98565,1e-05,2.08619]
[1776751362054,47.17,75804.72,0.0,-0.98565,1e-05,2.08643]
[1776751362192,47.17,75804.72,0.0,-0.98565,1e-05,2.08643]
[1776751362249,47.17,75808.91,0.0,-0.98559,1e-05,2.09388]
[1776751362596,47.17,75808.91,0.0,-0.98559,1e-05,2.09388]
[1776751362693,47.17,75808.91,0.0,-0.98559,1e-05,2.09388]
[1776751362697,47.17,75813.02,0.0,-0.98554,1e-05,2.10097]
[1776751366845,47.17,75813.43,0.0,-0.98553,1e-05,2.10198]
[1776751366941,47.17,75813.43,0.0,-0.98553,1e-05,2.10198]
[1776751367202,47.17,75813.43,0.0,-0.98553,1e-05,2.10198]
[1776751367297,47.18,75808.84,0.0,-0.98559,1e-05,2.09427]
[1776751369364,47.18,75807.81,0.0,-0.9856,1e-05,2.0925]
[1776751369443,47.18,75807.81,0.0,-0.9856,1e-05,2.0925]
[1776751369465,47.18,75802.49,0.0,-0.98567,1e-05,2.0836]
[1776751372717,47.18,75801.5,0.0,-0.98569,1e-05,2.08216]
[1776751372936,47.18,75801.5,0.0,-0.98569,1e-05,2.08216]
[1776751373003,47.18,75800.23,0.0,-0.9857,1e-05,2.08012]
[1776751374697,47.18,75796.76,0.0,-0.98575,1e-05,2.07445]
[1776751375578,47.18,75796.76,0.0,-0.98575,1e-05,2.07445]
[1776751375691,47.18,75796.76,0.0,-0.98575,1e-05,2.07445]
[1776751376711,47.18,75785.31,0.0,-0.9859,1e-05,2.05523]
[1776751377718,47.18,75784.28,0.0,-0.98591,1e-05,2.05366]
[1776751380027,47.18,75784.28,0.0,-0.98591,1e-05,2.05366]
[1776751380190,47.18,75784.28,0.0,-0.98591,1e-05,2.05366]
[1776751380251,47.18,75783.61,0.0,-0.98591,1e-05,2.05308]
[1776751380647,47.18,75783.61,0.0,-0.98591,1e-05,2.05308]
[1776751380697,47.18,75783.61,0.0,-0.98591,1e-05,2.05308]
[1776751385774,47.19,75782.16,0.0,-0.98593,1e-05,2.05155]
[1776751386867,47.19,75782.16,0.0,-0.98593,1e-05,2.05155]
[1776751386945,47.19,75782.16,0.0,-0.98593,1e-05,2.05155]
[1776751387881,47.19,75781.71,0.0,-0.98593,1e-05,2.05098]
[1776751387935,47.19,75781.71,0.0,-0.98593,1e-05,2.05098]
[1776751387977,47.19,75780.9,0.0,-0.98594,1e-05,2.0498]
[1776751388794,47.19,75783.55,0.0,-0.9859,1e-05,2.05449]
[1776751390809,47.19,75780.5,0.0,-0.98594,1e-05,2.0497]
[1776751392636,47.19,75780.68,0.0,-0.98594,1e-05,2.0502]
[1776751392693,47.19,75780.68,0.0,-0.98594,1e-05,2.0502]
[1776751394837,47.2,75771.47,0.0,-0.98605,1e-05,2.03525]
[1776751395843,47.2,75764.18,0.0,-0.98615,1e-05,2.02322]
[1776751396851,47.2,75766.59,0.0,-0.98611,1e-05,2.02751]
[1776751397678,47.2,75766.59,0.0,-0.98611,1e-05,2.02751]
[1776751397689,47.2,75766.59,0.0,-0.98611,1e-05,2.02751]
[1776751397858,47.2,75767.25,0.0,-0.9861,1e-05,2.02885]
[1776751398913,47.2,75767.25,0.0,-0.9861,1e-05,2.02885]
[1776751398940,47.2,75767.25,0.0,-0.9861,1e-05,2.02885]
[1776751402414,47.2,75769.08,0.0,-0.98607,1e-05,2.03263]
[1776751402447,47.2,75769.08,0.0,-0.98607,1e-05,2.03263]
[1776751402540,47.21,75772.12,0.0,-0.98603,1e-05,2.0382]
[1776751406197,47.21,75772.57,0.0,-0.98602,1e-05,2.0394]
[1776751406440,47.21,75772.57,0.0,-0.98602,1e-05,2.0394]
[1776751406472,47.21,75777.6,0.0,-0.98595,1e-05,2.04833]
[1776751406798,47.21,75777.6,0.0,-0.98595,1e-05,2.04833]
[1776751406940,47.21,75777.6,0.0,-0.98595,1e-05,2.04833]
[1776751412964,47.22,75788.41,0.0,-0.98581,1e-05,2.06585]
[1776751413971,47.22,75796.31,0.0,-0.9857,1e-05,2.07954]
[1776751415037,47.22,75796.31,0.0,-0.9857,1e-05,2.07954]
[1776751415192,47.22,75796.31,0.0,-0.9857,1e-05,2.07954]
[1776751415278,47.22,75799.93,0.0,-0.98565,1e-05,2.08607]
[1776751416992,47.22,75804.2,0.0,-0.98559,1e-05,2.09355]
[1776751417688,47.22,75804.2,0.0,-0.98559,1e-05,2.09355]
[1776751417940,47.22,75804.2,0.0,-0.98559,1e-05,2.09355]
[1776751423035,47.22,75806.77,0.0,-0.98555,1e-05,2.09873]
[1776751424559,47.22,75806.77,0.0,-0.98555,1e-05,2.09873]
[1776751424690,47.22,75808.05,0.0,-0.98553,1e-05,2.10106]
[1776751424931,47.22,75808.05,0.0,-0.98553,1e-05,2.10117]
[1776751426366,47.22,75808.05,0.0,-0.98553,1e-05,2.10117]
[1776751426439,47.22,75808.05,0.0,-0.98553,1e-05,2.10117]
[1776751426467,47.22,75803.33,0.0,-0.98559,1e-05,2.09326]
[1776751431092,47.23,75802.74,0.0,-0.9856,1e-05,2.09272]
[1776751431199,47.23,75802.74,0.0,-0.9856,1e-05,2.09272]
[1776751436435,47.23,75801.51,0.0,-0.98561,1e-05,2.09119]
[1776751436459,47.23,75801.15,0.0,-0.98561,1e-05,2.09069]
[1776751436642,47.23,75801.15,0.0,-0.98561,1e-05,2.09069]
[1776751436691,47.23,75801.15,0.0,-0.98561,1e-05,2.09069]
[1776751437135,47.23,75797.5,0.0,-0.98566,1e-05,2.08454]
[1776751442169,47.23,75798.11,0.0,-0.98565,1e-05,2.08623]
[1776751446750,47.24,75796.83,0.0,-0.98566,1e-05,2.08454]
[1776751446938,47.24,75796.83,0.0,-0.98566,1e-05,2.08454]
[1776751447738,47.24,75795.63,0.0,-0.98568,1e-05,2.08261]
[1776751447935,47.24,75795.63,0.0,-0.98568,1e-05,2.08261]
[1776751448212,47.24,75795.67,0.0,-0.98568,1e-05,2.08281]
[1776751451372,47.24,75794.42,0.0,-0.98569,1e-05,2.08093]
[1776751451443,47.24,75794.42,0.0,-0.98569,1e-05,2.08093]
[1776751451541,47.24,75797.34,0.0,-0.98565,1e-05,2.08607]
[1776751455664,47.24,75797.79,0.0,-0.98564,1e-05,2.08734]
[1776751455696,47.24,75797.79,0.0,-0.98564,1e-05,2.08734]
[1776751456257,47.24,75797.79,0.0,-0.98564,1e-05,2.08734]
[1776751456434,47.24,75797.79,0.0,-0.98564,1e-05,2.08734]
[1776751456536,47.24,75798.51,0.0,-0.98563,1e-05,2.0887]
[1776751461342,47.24,75800.79,0.0,-0.9856,1e-05,2.09309]
[1776751461439,47.24,75800.79,0.0,-0.9856,1e-05,2.09309]
[1776751463317,47.24,75805.13,0.0,-0.98553,1e-05,2.10089]
[1776751464324,47.25,75804.95,0.0,-0.98554,1e-05,2.10067]
[1776751472379,47.25,75802.81,0.0,-0.98557,1e-05,2.09573]
[1776751473305,47.25,75802.81,0.0,-0.98557,1e-05,2.09573]
[1776751473437,47.25,75802.81,0.0,-0.98557,1e-05,2.09573]
[1776751474305,47.25,75802.39,0.0,-0.98558,1e-05,2.09511]
[1776751474435,47.25,75802.39,0.0,-0.98558,1e-05,2.09511]
[1776751474536,47.25,75802.3,0.0,-0.98558,1e-05,2.09507]
[1776751475401,47.25,75798.54,0.0,-0.98563,1e-05,2.08871]
[1776751477308,47.25,75797.14,0.0,-0.98564,1e-05,2.08643]
[1776751477444,47.25,75797.14,0.0,-0.98564,1e-05,2.08643]
[1776751485470,47.26,75797.4,0.0,-0.98563,1e-05,2.08799]
[1776751490036,47.26,75795.58,0.0,-0.98565,1e-05,2.08534]
[1776751490194,47.26,75795.58,0.0,-0.98565,1e-05,2.08534]
[1776751491650,47.26,75793.05,0.0,-0.98569,1e-05,2.08113]
[1776751491689,47.26,75790.77,0.0,-0.98572,1e-05,2.07736]
[1776751492520,47.26,75791.34,0.0,-0.98571,1e-05,2.07848]
[1776751497555,47.26,75790.55,0.0,-0.98571,1e-05,2.07784]
[1776751497724,47.26,75790.55,0.0,-0.98571,1e-05,2.07784]
[1776751497937,47.26,75790.55,0.0,-0.98571,1e-05,2.07784]
[1776751501209,47.27,75792.39,0.0,-0.98568,1e-05,2.08143]
[1776751501434,47.27,75792.39,0.0,-0.98568,1e-05,2.08143]
[1776751501583,47.27,75793.54,0.0,-0.98567,1e-05,2.08355]
[1776751504212,47.27,75793.4,0.0,-0.98567,1e-05,2.08359]
[1776751504439,47.27,75793.4,0.0,-0.98567,1e-05,2.08359]
[1776751510646,47.27,75790.41,0.0,-0.9857,1e-05,2.07949]
[1776751511143,47.27,75790.41,0.0,-0.9857,1e-05,2.07949]
[1776751511195,47.27,75790.41,0.0,-0.9857,1e-05,2.07949]
[1776751512423,47.27,75790.41,0.0,-0.9857,1e-05,2.07964]
[1776751512437,47.27,75790.41,0.0,-0.9857,1e-05,2.07964]
[1776751512660,47.27,75792.17,0.0,-0.98567,1e-05,2.0828]
[1776751515681,47.28,75798.51,0.0,-0.98558,1e-05,2.0941]
[1776751515802,47.28,75798.51,0.0,-0.98558,1e-05,2.0941]
[1776751515938,47.28,75798.51,0.0,-0.98558,1e-05,2.0941]
[1776751520915,47.28,75800.76,0.0,-0.98555,1e-05,2.09845]
[1776751520936,47.28,75800.76,0.0,-0.98555,1e-05,2.09845]
[1776751521110,47.28,75800.76,0.0,-0.98555,1e-05,2.09845]
[1776751521198,47.28,75800.76,0.0,-0.98555,1e-05,2.09845]
[1776751521211,47.28,75800.81,0.0,-0.98555,1e-05,2.09876]
[1776751527764,47.28,75800.28,0.0,-0.98555,1e-05,2.09852]
[1776751528899,47.28,75800.28,0.0,-0.98555,1e-05,2.09852]
[1776751528938,47.28,75800.28,0.0,-0.98555,1e-05,2.09852]
[1776751533609,47.28,75799.95,0.0,-0.98556,1e-05,2.09634]
[1776751533690,47.28,75799.95,0.0,-0.98556,1e-05,2.09634]
[1776751533807,47.29,75794.29,0.0,-0.98564,1e-05,2.08684]
[1776751534815,47.29,75794.29,0.0,-0.98564,1e-05,2.08684]
[1776751534935,47.29,75794.29,0.0,-0.98564,1e-05,2.08684]
[1776751535036,47.29,75794.25,0.0,-0.98564,1e-05,2.0869]
[1776751540858,47.29,75793.85,0.0,-0.98564,1e-05,2.087]
[1776751543881,47.29,75782.47,0.0,-0.98579,1e-05,2.06794]
[1776751545040,47.29,75782.47,0.0,-0.98579,1e-05,2.06794]
[1776751545205,47.29,75782.47,0.0,-0.98579,1e-05,2.06794]
[1776751545306,47.29,75782.85,0.0,-0.98578,1e-05,2.0689]
[1776751550526,47.3,75782.49,0.0,-0.98578,1e-05,2.06877]
[1776751550690,47.3,75782.49,0.0,-0.98578,1e-05,2.06877]
[1776751550627,47.3,75782.26,0.0,-0.98578,1e-05,2.0687]
[1776751550989,47.3,75782.26,0.0,-0.98578,1e-05,2.0687]
[1776751551196,47.3,75782.26,0.0,-0.98578,1e-05,2.0687]
[1776751551938,47.3,75778.69,0.0,-0.98583,1e-05,2.06279]
[1776751558278,47.3,75778.41,0.0,-0.98583,1e-05,2.06248]
[1776751558438,47.3,75778.41,0.0,-0.98583,1e-05,2.06248]
[1776751558487,47.3,75783.39,0.0,-0.98575,1e-05,2.07198]
[1776751559701,47.3,75783.39,0.0,-0.98575,1e-05,2.07198]
[1776751559937,47.3,75784.38,0.0,-0.98574,1e-05,2.07366]
[1776751559994,47.3,75785.43,0.0,-0.98573,1e-05,2.07561]
[1776751562008,47.31,75789.96,0.0,-0.98566,1e-05,2.08365]
[1776751567043,47.31,75790.88,0.0,-0.98564,1e-05,2.08591]
[1776751569057,47.31,75799.37,0.0,-0.98553,1e-05,2.10078]
[1776751569853,47.31,75799.37,0.0,-0.98553,1e-05,2.10078]
[1776751569936,47.31,75799.37,0.0,-0.98553,1e-05,2.10078]
[1776751570064,47.31,75804.12,0.0,-0.98546,1e-05,2.10908]
[1776751575099,47.31,75804.12,0.0,-0.98546,1e-05,2.10956]
[1776751575933,47.31,75804.12,0.0,-0.98546,1e-05,2.10956]
[1776751576239,47.31,75804.12,0.0,-0.98546,1e-05,2.10956]
[1776751576438,47.31,75804.12,0.0,-0.98546,1e-05,2.10956]
[1776751576526,47.31,75803.41,0.0,-0.98547,1e-05,2.10853]
[1776751583180,47.32,75799.34,0.0,-0.98552,1e-05,2.1021]
[1776751588210,47.32,75799.74,0.0,-0.98551,1e-05,2.10332]
[1776751593245,47.32,75799.42,0.0,-0.98552,1e-05,2.10123]
[1776751598280,47.32,75799.24,0.0,-0.98552,1e-05,2.10157]
[1776751603315,47.33,75799.24,0.0,-0.98551,1e-05,2.1021]
[1776751608349,47.33,75799.17,0.0,-0.98551,1e-05,2.1025]
[1776751616406,47.33,75799.39,0.0,-0.9855,1e-05,2.1037]
[1776751618528,47.33,75799.39,0.0,-0.9855,1e-05,2.1037]
[1776751618688,47.33,75799.39,0.0,-0.9855,1e-05,2.1037]
[1776751618690,47.33,75799.39,0.0,-0.9855,1e-05,2.10391]
[1776751621441,47.33,75791.2,0.0,-0.98561,1e-05,2.09012]
[1776751622448,47.34,75788.81,0.0,-0.98564,1e-05,2.08615]
[1776751624716,47.34,75791.17,0.0,-0.98561,1e-05,2.09033]
[1776751624831,47.34,75790.0,0.0,-0.98562,1e-05,2.08845]
[1776751624937,47.34,75790.0,0.0,-0.98562,1e-05,2.08845]
[1776751625468,47.34,75790.07,0.0,-0.98562,1e-05,2.0887]
[1776751631511,47.34,75790.73,0.0,-0.9856,1e-05,2.09058]
[1776751640665,47.34,75790.16,0.0,-0.98561,1e-05,2.09011]
[1776751640678,47.34,75790.16,0.0,-0.98561,1e-05,2.09011]
[1776751640691,47.34,75790.16,0.0,-0.98561,1e-05,2.09011]
[1776751640732,47.35,75790.09,0.0,-0.9856,1e-05,2.09062]
[1776751643595,47.35,75795.75,0.0,-0.98552,1e-05,2.10072]
[1776751644446,47.35,75795.75,0.0,-0.98552,1e-05,2.10072]
[1776751644499,47.35,75795.75,0.0,-0.98552,1e-05,2.10072]
[1776751644706,47.35,75795.75,0.0,-0.98552,1e-05,2.10072]
[1776751644717,47.35,75795.91,0.0,-0.98552,1e-05,2.1011]
[1776751650643,47.35,75795.25,0.0,-0.98553,1e-05,2.10061]
[1776751655679,47.35,75793.96,0.0,-0.98555,1e-05,2.09688]
[1776751656686,47.35,75789.45,0.0,-0.98561,1e-05,2.08925]
[1776751657636,47.35,75789.45,0.0,-0.98561,1e-05,2.08925]
[1776751657688,47.35,75789.45,0.0,-0.98561,1e-05,2.08925]
[1776751657789,47.35,75788.79,0.0,-0.98562,1e-05,2.08825]
[1776751657936,47.35,75788.79,0.0,-0.98562,1e-05,2.08825]
[1776751663735,47.36,75789.98,0.0,-0.9856,1e-05,2.09104]
[1776751668770,47.36,75789.43,0.0,-0.9856,1e-05,2.09067]
[1776751673291,47.36,75789.03,0.0,-0.9856,1e-05,2.09044]
[1776751673344,47.36,75789.03,0.0,-0.9856,1e-05,2.09044]
[1776751673440,47.36,75789.03,0.0,-0.9856,1e-05,2.09044]
[1776751673512,47.36,75789.03,0.0,-0.9856,1e-05,2.09056]
[1776751678842,47.37,75787.62,0.0,-0.98562,1e-05,2.08872]
[1776751682697,47.37,75788.76,0.0,-0.9856,1e-05,2.09102]
[1776751682792,47.37,75788.76,0.0,-0.9856,1e-05,2.09113]
[1776751682937,47.37,75788.76,0.0,-0.9856,1e-05,2.09113]
[1776751692772,47.37,75789.26,0.0,-0.98559,1e-05,2.0921]
[1776751692824,47.37,75789.26,0.0,-0.98559,1e-05,2.0921]
[1776751692815,47.37,75790.16,0.0,-0.98557,1e-05,2.09462]
[1776751692942,47.37,75790.16,0.0,-0.98557,1e-05,2.09462]
[1776751693042,47.37,75793.13,0.0,-0.98553,1e-05,2.09973]
[1776751693947,47.37,75800.11,0.0,-0.98543,1e-05,2.11186]
[1776751694954,47.37,75799.93,0.0,-0.98544,1e-05,2.11162]
[1776751701517,47.38,75798.28,0.0,-0.98546,1e-05,2.10909]
[1776751701521,47.38,75798.28,0.0,-0.98546,1e-05,2.10909]
[1776751701688,47.38,75798.28,0.0,-0.98546,1e-05,2.10909]
[1776751701790,47.38,75798.28,0.0,-0.98545,1e-05,2.10933]
[1776751704017,47.38,75802.84,0.0,-0.98539,1e-05,2.11738]
[1776751704967,47.38,75802.84,0.0,-0.98539,1e-05,2.11738]
[1776751704971,47.38,75802.84,0.0,-0.98539,1e-05,2.11738]
[1776751705196,47.38,75802.84,0.0,-0.98539,1e-05,2.11738]
[1776751705281,47.38,75805.35,0.0,-0.98536,1e-05,2.1218]
[1776751707038,47.38,75810.02,0.0,-0.98529,1e-05,2.13003]
[1776751710309,47.38,75811.26,0.0,-0.98527,1e-05,2.13229]
[1776751710359,47.38,75811.26,0.0,-0.98527,1e-05,2.13229]
[1776751710437,47.38,75811.26,0.0,-0.98527,1e-05,2.13229]
[1776751710496,47.38,75811.26,0.0,-0.98527,1e-05,2.13238]
[1776751716101,47.38,75811.09,0.0,-0.98529,1e-05,2.13028]
[1776751718741,47.38,75811.21,0.0,-0.98528,1e-05,2.13061]
[1776751718783,47.38,75811.21,0.0,-0.98528,1e-05,2.13061]
[1776751718793,47.38,75811.11,0.0,-0.98528,1e-05,2.13049]
[1776751718936,47.38,75811.11,0.0,-0.98528,1e-05,2.13049]
[1776751724157,47.38,75810.5,0.0,-0.98529,1e-05,2.12974]
[1776751727524,47.38,75810.47,0.0,-0.98529,1e-05,2.12982]
[1776751727532,47.38,75810.47,0.0,-0.98529,1e-05,2.12982]
[1776751727691,47.38,75810.47,0.0,-0.98529,1e-05,2.12982]
[1776751727737,47.38,75810.58,0.0,-0.98529,1e-05,2.13014]
[1776751733221,47.39,75808.18,0.0,-0.98532,1e-05,2.12632]
[1776751738818,47.39,75807.93,0.0,-0.98532,1e-05,2.12619]
[1776751738892,47.39,75807.93,0.0,-0.98532,1e-05,2.12619]
[1776751738853,47.39,75806.11,0.0,-0.98534,1e-05,2.12318]
[1776751738938,47.39,75806.11,0.0,-0.98534,1e-05,2.12318]
[1776751739263,47.39,75805.29,0.0,-0.98535,1e-05,2.12176]
[1776751744298,47.39,75805.46,0.0,-0.98535,1e-05,2.12248]
[1776751749333,47.39,75806.68,0.0,-0.98533,1e-05,2.125]
[1776751750192,47.39,75806.68,0.0,-0.98533,1e-05,2.125]
[1776751750234,47.39,75806.68,0.0,-0.98533,1e-05,2.125]
[1776751750438,47.39,75806.68,0.0,-0.98533,1e-05,2.125]
[1776751750476,47.39,75808.15,0.0,-0.98531,1e-05,2.12772]
[1776751756382,47.39,75807.13,0.0,-0.98532,1e-05,2.12631]
[1776751761418,47.4,75804.13,0.0,-0.98535,1e-05,2.12159]
[1776751764060,47.4,75804.75,0.0,-0.98534,1e-05,2.12275]
[1776751764072,47.4,75804.75,0.0,-0.98534,1e-05,2.12275]
[1776751764200,47.4,75804.75,0.0,-0.98534,1e-05,2.12275]
[1776751764439,47.4,75804.9,0.0,-0.98534,1e-05,2.1231]
[1776751769474,47.4,75808.01,0.0,-0.9853,1e-05,2.129]
[1776751773730,47.4,75807.52,0.0,-0.98531,1e-05,2.1263]
[1776751773782,47.4,75807.52,0.0,-0.98531,1e-05,2.1263]
[1776751773938,47.4,75807.52,0.0,-0.98531,1e-05,2.1263]
[1776751773796,47.4,75804.54,0.0,-0.98535,1e-05,2.12121]
[1776751779543,47.4,75802.26,0.0,-0.98538,1e-05,2.1178]
[1776751784578,47.41,75801.91,0.0,-0.98538,1e-05,2.11806]
[1776751785676,47.41,75801.91,0.0,-0.98538,1e-05,2.11806]
[1776751785687,47.41,75801.91,0.0,-0.98538,1e-05,2.11806]
[1776751785723,47.41,75801.91,0.0,-0.98538,1e-05,2.11806]
[1776751785777,47.41,75801.31,0.0,-0.98539,1e-05,2.11725]
[1776751791628,47.41,75799.43,0.0,-0.9854,1e-05,2.11495]
[1776751792584,47.41,75799.43,0.0,-0.9854,1e-05,2.11495]
[1776751792638,47.41,75799.43,0.0,-0.9854,1e-05,2.11495]
[1776751792697,47.41,75799.43,0.0,-0.9854,1e-05,2.11495]
[1776751792795,47.41,75799.42,0.0,-0.9854,1e-05,2.11503]
[1776751798668,47.42,75798.17,0.0,-0.98542,1e-05,2.11334]
[1776751799187,47.42,75798.17,0.0,-0.98541,1e-05,2.11343]
[1776751799195,47.42,75798.17,0.0,-0.98541,1e-05,2.11343]
[1776751799441,47.42,75798.17,0.0,-0.98541,1e-05,2.11343]
[1776751799684,47.42,75797.89,0.0,-0.98542,1e-05,2.11304]
[1776751803969,47.42,75797.66,0.0,-0.98542,1e-05,2.11274]
[1776751803975,47.42,75795.74,0.0,-0.98544,1e-05,2.1097]
[1776751804030,47.42,75795.74,0.0,-0.98544,1e-05,2.1097]
[1776751804199,47.42,75795.74,0.0,-0.98544,1e-05,2.1097]
[1776751804719,47.42,75793.1,0.0,-0.98548,1e-05,2.10525]
[1776751809754,47.42,75793.78,0.0,-0.98547,1e-05,2.10694]
[1776751814790,47.42,75792.42,0.0,-0.98548,1e-05,2.10514]
[1776751816626,47.42,75792.42,0.0,-0.98548,1e-05,2.10514]
[1776751816641,47.42,75792.42,0.0,-0.98548,1e-05,2.10514]
[1776751816695,47.42,75792.42,0.0,-0.98548,1e-05,2.10514]
[1776751816795,47.42,75792.42,0.0,-0.98548,1e-05,2.10535]
[1776751818818,47.43,75801.88,0.0,-0.98535,1e-05,2.12192]
[1776751819525,47.43,75801.88,0.0,-0.98535,1e-05,2.12192]
[1776751819692,47.43,75801.88,0.0,-0.98535,1e-05,2.12192]
[1776751819825,47.43,75807.49,0.0,-0.98527,1e-05,2.13174]
[1776751821839,47.43,75809.45,0.0,-0.98524,1e-05,2.13528]
[1776751826874,47.43,75810.07,0.0,-0.98523,1e-05,2.13663]
[1776751831908,47.43,75809.19,0.0,-0.98526,1e-05,2.13327]
[1776751837951,47.43,75807.75,0.0,-0.98527,1e-05,2.1311]
[1776751843931,47.43,75808.16,0.0,-0.98527,1e-05,2.13202]
[1776751844506,47.43,75808.09,0.0,-0.98527,1e-05,2.132]
[1776751844553,47.43,75808.09,0.0,-0.98527,1e-05,2.132]
[1776751844690,47.43,75808.09,0.0,-0.98527,1e-05,2.132]
[1776751845000,47.43,75808.06,0.0,-0.98527,1e-05,2.132]
[1776751851042,47.43,75808.02,0.0,-0.98526,1e-05,2.13224]
[1776751856077,47.43,75808.27,0.0,-0.98526,1e-05,2.13291]
[1776751862121,47.44,75808.21,0.0,-0.98526,1e-05,2.13309]
[1776751863207,47.44,75808.21,0.0,-0.98526,1e-05,2.13309]
[1776751863259,47.44,75808.21,0.0,-0.98526,1e-05,2.13309]
[1776751863436,47.44,75808.21,0.0,-0.98526,1e-05,2.13309]
[1776751863538,47.44,75808.21,0.0,-0.98526,1e-05,2.13313]
[1776751865380,47.44,75806.34,0.0,-0.98528,1e-05,2.12992]
[1776751865520,47.44,75806.34,0.0,-0.98528,1e-05,2.12992]
[1776751865690,47.44,75806.34,0.0,-0.98528,1e-05,2.12992]
[1776751865789,47.44,75800.28,0.0,-0.98536,1e-05,2.11953]
[1776751866148,47.44,75797.18,0.0,-0.98541,1e-05,2.11416]
[1776751868269,47.44,75802.23,0.0,-0.98534,1e-05,2.12306]
[1776751869170,47.44,75804.82,0.0,-0.9853,1e-05,2.12762]
[1776751877226,47.44,75804.55,0.0,-0.9853,1e-05,2.12759]
[1776751882261,47.44,75806.22,0.0,-0.98527,1e-05,2.13077]
[1776751887296,47.44,75804.62,0.0,-0.98529,1e-05,2.12825]
[1776751892803,47.44,75804.36,0.0,-0.98531,1e-05,2.12595]
[1776751898373,47.45,75805.01,0.0,-0.9853,1e-05,2.12747]
[1776751903408,47.45,75807.13,0.0,-0.98527,1e-05,2.13142]
[1776751909454,47.45,75808.01,0.0,-0.98525,1e-05,2.13322]
[1776751914489,47.45,75808.22,0.0,-0.98525,1e-05,2.13379]
[1776751918518,47.45,75810.9,0.0,-0.98521,1e-05,2.13861]
[1776751924560,47.45,75810.75,0.0,-0.98521,1e-05,2.13853]
[1776751926574,47.45,75805.04,0.0,-0.98529,1e-05,2.12866]
[1776751927581,47.45,75798.31,0.0,-0.98538,1e-05,2.11702]
[1776751929594,47.45,75799.06,0.0,-0.98537,1e-05,2.11844]
[1776751930601,47.45,75794.98,0.0,-0.98542,1e-05,2.11145]
[1776751935637,47.45,75796.52,0.0,-0.9854,1e-05,2.11455]
[1776751940674,47.46,75795.02,0.0,-0.98542,1e-05,2.11231]
[1776751945709,47.46,75795.97,0.0,-0.9854,1e-05,2.11432]
[1776751950744,47.46,75795.46,0.0,-0.98541,1e-05,2.11381]
[1776751955819,47.46,75792.89,0.0,-0.98545,1e-05,2.10772]
[1776751960853,47.46,75792.27,0.0,-0.98546,1e-05,2.10709]
[1776751965889,47.46,75791.91,0.0,-0.98546,1e-05,2.10692]
[1776751970924,47.47,75791.12,0.0,-0.98546,1e-05,2.10602]
[1776751975959,47.47,75791.67,0.0,-0.98545,1e-05,2.10743]
[1776751980994,47.47,75791.45,0.0,-0.98545,1e-05,2.10751]
[1776751986029,47.47,75791.26,0.0,-0.98545,1e-05,2.10764]
[1776751992071,47.48,75792.2,0.0,-0.98543,1e-05,2.1098]
[1776751997106,47.48,75792.4,0.0,-0.98543,1e-05,2.11058]
[1776752002140,47.48,75793.37,0.0,-0.98541,1e-05,2.1127]
[1776752005162,47.48,75796.67,0.0,-0.98536,1e-05,2.11866]
[1776752006169,47.48,75803.23,0.0,-0.98527,1e-05,2.13012]
[1776752007176,47.48,75806.17,0.0,-0.98523,1e-05,2.13529]
[1776752011204,47.48,75807.87,0.0,-0.98522,1e-05,2.13636]
[1776752016606,47.48,75807.76,0.0,-0.98522,1e-05,2.1363]
[1776752025028,47.48,75808.29,0.0,-0.98521,1e-05,2.13746]
[1776752030337,47.49,75803.8,0.0,-0.98527,1e-05,2.12996]
[1776752032351,47.49,75801.59,0.0,-0.9853,1e-05,2.1262]
[1776752037389,47.49,75801.86,0.0,-0.9853,1e-05,2.1269]
[1776752042424,47.49,75801.49,0.0,-0.9853,1e-05,2.12647]
[1776752049473,47.49,75801.74,0.0,-0.98529,1e-05,2.1272]
[1776752055515,47.49,75802.36,0.0,-0.98528,1e-05,2.12849]
[1776752060550,47.49,75801.48,0.0,-0.98529,1e-05,2.12716]
[1776752063571,47.49,75804.43,0.0,-0.98525,1e-05,2.13239]
[1776752064578,47.49,75806.99,0.0,-0.98522,1e-05,2.13688]
[1776752065585,47.49,75814.81,0.0,-0.98511,1e-05,2.15056]
[1776752066592,47.49,75816.97,0.0,-0.98508,1e-05,2.15437]
[1776752067599,47.49,75816.47,0.0,-0.98509,1e-05,2.15349]
[1776752072634,47.49,75815.56,0.0,-0.98511,1e-05,2.14976]
[1776752077669,47.49,75814.44,0.0,-0.98513,1e-05,2.14779]
[1776752082705,47.49,75816.08,0.0,-0.98511,1e-05,2.15065]
[1776752088746,47.49,75817.06,0.0,-0.98509,1e-05,2.15232]
[1776752089753,47.49,75822.93,0.0,-0.98501,1e-05,2.16261]
[1776752090761,47.49,75825.81,0.0,-0.98497,1e-05,2.16767]
[1776752092775,47.49,75825.77,0.0,-0.98497,1e-05,2.16749]
[1776752093782,47.49,75818.57,0.0,-0.98507,1e-05,2.15481]
[1776752094789,47.49,75816.12,0.0,-0.98511,1e-05,2.15064]
[1776752099824,47.49,75815.47,0.0,-0.98511,1e-05,2.14946]
[1776752104858,47.49,75818.03,0.0,-0.98508,1e-05,2.15389]
[1776752110901,47.49,75816.66,0.0,-0.9851,1e-05,2.15141]
[1776752115935,47.49,75816.05,0.0,-0.98511,1e-05,2.15027]
[1776752118956,47.49,75818.1,0.0,-0.98508,1e-05,2.15383]
[1776752123992,47.49,75818.06,0.0,-0.98508,1e-05,2.15368]
[1776752130034,47.49,75816.74,0.0,-0.9851,1e-05,2.15128]
[1776752135069,47.49,75816.07,0.0,-0.98512,1e-05,2.14797]
[1776752136075,47.49,75818.15,0.0,-0.9851,1e-05,2.15161]
[1776752141110,47.49,75817.78,0.0,-0.9851,1e-05,2.15089]
[1776752146146,47.49,75817.02,0.0,-0.98511,1e-05,2.1495]
[1776752152188,47.49,75816.42,0.0,-0.98512,1e-05,2.14839]
[1776752157247,47.49,75815.88,0.0,-0.98513,1e-05,2.14742]
[1776752163265,47.49,75815.63,0.0,-0.98513,1e-05,2.14692]
[1776752166286,47.49,75822.82,0.0,-0.98503,1e-05,2.1595]
[1776752167293,47.49,75829.11,0.0,-0.98495,1e-05,2.17054]
[1776752172328,47.49,75829.64,0.0,-0.98494,1e-05,2.17124]
[1776752178370,47.49,75829.19,0.0,-0.98495,1e-05,2.17016]
[1776752183407,47.48,75829.16,0.0,-0.98495,1e-05,2.16987]
[1776752190456,47.48,75829.45,0.0,-0.98495,1e-05,2.17005]
[1776752195491,47.48,75827.02,0.0,-0.985,1e-05,2.16346]
[1776752200526,47.48,75826.81,0.0,-0.985,1e-05,2.16291]
[1776752205562,47.48,75826.77,0.0,-0.98501,1e-05,2.16267]
[1776752206569,47.48,75824.73,0.0,-0.98503,1e-05,2.15905]
[1776752211605,47.48,75822.93,0.0,-0.98506,1e-05,2.15576]
[1776752217646,47.48,75822.46,0.0,-0.98507,1e-05,2.15483]
[1776752222682,47.48,75823.69,0.0,-0.98505,1e-05,2.1569]
[1776752227718,47.48,75821.6,0.0,-0.98508,1e-05,2.15315]
[1776752228725,47.48,75818.1,0.0,-0.98513,1e-05,2.14701]
[1776752229732,47.48,75813.93,0.0,-0.98519,1e-05,2.13972]
[1776752235774,47.48,75812.9,0.0,-0.9852,1e-05,2.13801]
[1776752240809,47.48,75811.48,0.0,-0.98522,1e-05,2.13562]
[1776752244837,47.48,75807.41,0.0,-0.98528,1e-05,2.12863]
[1776752246851,47.48,75804.31,0.0,-0.98532,1e-05,2.12331]
[1776752249872,47.48,75806.97,0.0,-0.98528,1e-05,2.12806]
[1776752254907,47.48,75806.1,0.0,-0.9853,1e-05,2.12468]
[1776752261956,47.48,75803.87,0.0,-0.98533,1e-05,2.1212]
[1776752266991,47.48,75803.48,0.0,-0.98533,1e-05,2.12079]
[1776752276054,47.49,75803.78,0.0,-0.98533,1e-05,2.12181]
[1776752277062,47.49,75808.0,0.0,-0.98527,1e-05,2.12918]
[1776752278069,47.49,75811.15,0.0,-0.98522,1e-05,2.1347]
[1776752283108,47.49,75812.84,0.0,-0.9852,1e-05,2.1378]
[1776752284115,47.49,75815.12,0.0,-0.98517,1e-05,2.1418]
[1776752289469,47.49,75815.66,0.0,-0.98516,1e-05,2.14281]
[1776752295192,47.49,75811.7,0.0,-0.98521,1e-05,2.13601]
[1776752300227,47.49,75811.4,0.0,-0.98522,1e-05,2.13563]
[1776752305262,47.49,75810.74,0.0,-0.98522,1e-05,2.13463]
[1776752307275,47.49,75806.4,0.0,-0.98528,1e-05,2.12715]
[1776752310297,47.49,75802.03,0.0,-0.98534,1e-05,2.11972]
[1776752311304,47.49,75798.95,0.0,-0.9854,1e-05,2.11238]
[1776752316338,47.49,75798.36,0.0,-0.9854,1e-05,2.11172]
[1776752321374,47.49,75798.33,0.0,-0.9854,1e-05,2.11202]
[1776752327416,47.5,75796.68,0.0,-0.98542,1e-05,2.10959]
[1776752329430,47.5,75794.62,0.0,-0.98545,1e-05,2.1062]
[1776752334465,47.5,75794.62,0.0,-0.98544,1e-05,2.10664]
[1776752342521,47.5,75794.62,0.0,-0.98544,1e-05,2.10734]
[1776752347556,47.5,75793.99,0.0,-0.98544,1e-05,2.10668]
[1776752356619,47.51,75793.79,0.0,-0.98544,1e-05,2.10713]
[1776752359641,47.51,75788.07,0.0,-0.98551,1e-05,2.09755]
[1776752360647,47.51,75781.15,0.0,-0.98561,1e-05,2.0858]
[1776752362661,47.51,75776.1,0.0,-0.98567,1e-05,2.07743]
[1776752368389,47.51,75774.47,0.0,-0.98569,1e-05,2.07493]
[1776752374748,47.52,75771.73,0.0,-0.98573,1e-05,2.0697]
[1776752376438,47.52,75771.73,0.0,-0.98573,1e-05,2.0697]
[1776752376537,47.52,75771.73,0.0,-0.98573,1e-05,2.07001]
[1776752386831,47.53,75771.03,0.0,-0.98573,1e-05,2.07038]
[1776752392439,47.53,75770.32,0.0,-0.98573,1e-05,2.06995]
[1776752397909,47.54,75771.8,0.0,-0.9857,1e-05,2.07337]
[1776752402944,47.54,75771.64,0.0,-0.9857,1e-05,2.07384]
[1776752403951,47.54,75765.04,0.0,-0.98579,1e-05,2.06278]
[1776752404965,47.54,75754.66,0.0,-0.98592,1e-05,2.0454]
[1776752407584,47.54,75752.03,0.0,-0.98596,1e-05,2.04114]
[1776752406974,47.54,75751.52,0.0,-0.98596,1e-05,2.04048]
[1776752407694,47.54,75751.52,0.0,-0.98596,1e-05,2.04048]
[1776752407716,47.54,75751.52,0.0,-0.98596,1e-05,2.04048]
[1776752407935,47.54,75751.52,0.0,-0.98596,1e-05,2.04048]
[1776752407981,47.54,75751.35,0.0,-0.98596,1e-05,2.0404]
[1776752415030,47.55,75751.16,0.0,-0.98595,1e-05,2.0415]
[1776752420065,47.56,75750.85,0.0,-0.98595,1e-05,2.04197]
[1776752421289,47.56,75750.85,0.0,-0.98595,1e-05,2.04197]
[1776752421435,47.56,75750.85,0.0,-0.98595,1e-05,2.04197]
[1776752427114,47.56,75750.11,0.0,-0.98595,1e-05,2.04209]
[1776752428294,47.56,75750.11,0.0,-0.98595,1e-05,2.04209]
[1776752428442,47.56,75750.11,0.0,-0.98595,1e-05,2.04209]
[1776752428749,47.56,75749.16,0.0,-0.98596,1e-05,2.04089]
[1776752428936,47.56,75749.16,0.0,-0.98596,1e-05,2.04089]
[1776752429128,47.56,75749.23,0.0,-0.98595,1e-05,2.0412]
[1776752434163,47.57,75750.3,0.0,-0.98595,1e-05,2.04195]
[1776752438961,47.57,75747.46,0.0,-0.98598,1e-05,2.03795]
[1776752439190,47.57,75747.46,0.0,-0.98598,1e-05,2.03795]
[1776752444233,47.58,75747.38,0.0,-0.98597,1e-05,2.039]
[1776752448262,47.58,75745.48,0.0,-0.98599,1e-05,2.03658]
[1776752448754,47.58,75745.48,0.0,-0.98599,1e-05,2.03658]
[1776752448935,47.58,75745.48,0.0,-0.98599,1e-05,2.03658]
[1776752448938,47.58,75745.48,0.0,-0.98599,1e-05,2.03658]
[1776752449190,47.58,75745.48,0.0,-0.98599,1e-05,2.03658]
[1776752449269,47.58,75743.6,0.0,-0.98601,1e-05,2.03363]
[1776752457325,47.59,75741.97,0.0,-0.98602,1e-05,2.03249]
[1776752459339,47.59,75736.67,0.0,-0.98609,1e-05,2.02404]
[1776752459736,47.59,75736.67,0.0,-0.98609,1e-05,2.02404]
[1776752459939,47.59,75736.67,0.0,-0.98609,1e-05,2.02404]
[1776752465382,47.6,75739.85,0.0,-0.98603,1e-05,2.03063]
[1776752465816,47.6,75739.85,0.0,-0.98603,1e-05,2.03063]
[1776752465939,47.6,75739.85,0.0,-0.98603,1e-05,2.03063]
[1776752466309,47.6,75739.85,0.0,-0.98603,1e-05,2.03063]
[1776752466437,47.6,75739.85,0.0,-0.98603,1e-05,2.03063]
[1776752466479,47.6,75740.32,0.0,-0.98603,1e-05,2.03162]
[1776752472431,47.61,75740.0,0.0,-0.98602,1e-05,2.0323]
[1776752477413,47.61,75740.22,0.0,-0.98601,1e-05,2.03347]
[1776752477438,47.61,75740.22,0.0,-0.98601,1e-05,2.03347]
[1776752482501,47.61,75739.99,0.0,-0.986,1e-05,2.03429]
[1776752484515,47.62,75744.68,0.0,-0.98594,1e-05,2.04255]
[1776752484965,47.62,75744.68,0.0,-0.98594,1e-05,2.04255]
[1776752485195,47.62,75744.68,0.0,-0.98594,1e-05,2.04255]
[1776752485524,47.62,75750.88,0.0,-0.98586,1e-05,2.05316]
[1776752486531,47.62,75754.74,0.0,-0.9858,1e-05,2.05984]
[1776752487359,47.62,75754.74,0.0,-0.9858,1e-05,2.05984]
[1776752487437,47.62,75754.74,0.0,-0.9858,1e-05,2.05984]
[1776752487537,47.62,75757.78,0.0,-0.98576,1e-05,2.06514]
[1776752488728,47.62,75755.88,0.0,-0.98579,1e-05,2.06207]
[1776752488935,47.62,75755.88,0.0,-0.98579,1e-05,2.06207]
[1776752489552,47.62,75751.9,0.0,-0.98584,1e-05,2.0555]
[1776752492813,47.62,75753.15,0.0,-0.98583,1e-05,2.05606]
[1776752492940,47.62,75753.15,0.0,-0.98583,1e-05,2.05606]
[1776752499622,47.63,75754.35,0.0,-0.98581,1e-05,2.05916]
[1776752506671,47.63,75753.39,0.0,-0.98581,1e-05,2.05859]
[1776752507147,47.63,75753.39,0.0,-0.98581,1e-05,2.05859]
[1776752507194,47.63,75753.39,0.0,-0.98581,1e-05,2.05859]
[1776752507637,47.63,75753.39,0.0,-0.98581,1e-05,2.05859]
[1776752507689,47.63,75753.39,0.0,-0.98581,1e-05,2.05859]
[1776752507678,47.63,75751.58,0.0,-0.98583,1e-05,2.05569]
[1776752512713,47.64,75751.5,0.0,-0.98583,1e-05,2.05632]
[1776752516055,47.64,75753.89,0.0,-0.98579,1e-05,2.06066]
[1776752516201,47.64,75753.89,0.0,-0.98579,1e-05,2.06066]
[1776752519762,47.64,75758.71,0.0,-0.98572,1e-05,2.06952]
[1776752520891,47.64,75758.71,0.0,-0.98572,1e-05,2.06952]
[1776752520939,47.64,75758.71,0.0,-0.98572,1e-05,2.06952]
[1776752521349,47.64,75758.71,0.0,-0.98572,1e-05,2.06952]
[1776752521436,47.64,75758.71,0.0,-0.98572,1e-05,2.06952]
[1776752521451,47.64,75762.7,0.0,-0.98567,1e-05,2.07654]
[1776752523790,47.64,75765.96,0.0,-0.98562,1e-05,2.08231]
[1776752528297,47.65,75766.23,0.0,-0.98562,1e-05,2.08309]
[1776752528441,47.65,75766.23,0.0,-0.98562,1e-05,2.08309]
[1776752532078,47.65,75767.05,0.0,-0.9856,1e-05,2.08491]
[1776752532193,47.65,75767.05,0.0,-0.9856,1e-05,2.08491]
[1776752532294,47.65,75767.2,0.0,-0.9856,1e-05,2.08537]
[1776752533645,47.65,75767.2,0.0,-0.9856,1e-05,2.08537]
[1776752533698,47.65,75767.2,0.0,-0.9856,1e-05,2.08537]
[1776752533673,47.65,75770.23,0.0,-0.98556,1e-05,2.09064]
[1776752535874,47.65,75774.93,0.0,-0.98549,1e-05,2.09886]
[1776752540909,47.65,75776.57,0.0,-0.98547,1e-05,2.10206]
[1776752542490,47.65,75776.57,0.0,-0.98547,1e-05,2.10206]
[1776752542689,47.65,75776.57,0.0,-0.98547,1e-05,2.10206]
[1776752542909,47.65,75778.34,0.0,-0.98544,1e-05,2.10523]
[1776752542936,47.65,75778.34,0.0,-0.98544,1e-05,2.10523]
[1776752542964,47.65,75779.31,0.0,-0.98543,1e-05,2.1069]
[1776752546951,47.65,75784.7,0.0,-0.98535,1e-05,2.11642]
[1776752548585,47.65,75784.7,0.0,-0.98535,1e-05,2.11642]
[1776752548690,47.65,75784.7,0.0,-0.98535,1e-05,2.11642]
[1776752549972,47.65,75789.19,0.0,-0.98529,1e-05,2.1243]
[1776752551986,47.65,75791.67,0.0,-0.98527,1e-05,2.12658]
[1776752552745,47.65,75791.67,0.0,-0.98527,1e-05,2.12658]
[1776752552940,47.65,75791.67,0.0,-0.98527,1e-05,2.12658]
[1776752553137,47.65,75791.67,0.0,-0.98527,1e-05,2.12658]
[1776752553194,47.65,75791.67,0.0,-0.98527,1e-05,2.12658]
[1776752553238,47.65,75791.65,0.0,-0.98527,1e-05,2.12659]
[1776752559039,47.66,75791.48,0.0,-0.98527,1e-05,2.12641]
[1776752563070,47.66,75772.44,0.0,-0.98553,1e-05,2.09373]
[1776752564076,47.66,75757.21,0.0,-0.98573,1e-05,2.06789]
[1776752565083,47.66,75751.91,0.0,-0.9858,1e-05,2.05906]
[1776752566710,47.66,75751.91,0.0,-0.9858,1e-05,2.05906]
[1776752566723,47.66,75750.3,0.0,-0.98582,1e-05,2.05663]
[1776752566939,47.66,75750.3,0.0,-0.98582,1e-05,2.05663]
[1776752572132,47.66,75749.95,0.0,-0.98582,1e-05,2.05677]
[1776752573613,47.66,75749.95,0.0,-0.98582,1e-05,2.05677]
[1776752573701,47.66,75749.95,0.0,-0.98582,1e-05,2.05677]
[1776752579181,47.67,75755.32,0.0,-0.98574,1e-05,2.06691]
[1776752580188,47.67,75766.05,0.0,-0.9856,1e-05,2.0853]
[1776752581886,47.67,75766.48,0.0,-0.98559,1e-05,2.08616]
[1776752581944,47.67,75766.48,0.0,-0.98559,1e-05,2.08616]
[1776752582267,47.67,75766.48,0.0,-0.98559,1e-05,2.08616]
[1776752582442,47.67,75766.48,0.0,-0.98559,1e-05,2.08616]
[1776752582478,47.67,75766.16,0.0,-0.98559,1e-05,2.08583]
[1776752588244,47.67,75765.19,0.0,-0.9856,1e-05,2.08469]
[1776752593279,47.67,75764.29,0.0,-0.98561,1e-05,2.08369]
[1776752596282,47.68,75763.94,0.0,-0.98561,1e-05,2.08343]
[1776752596442,47.68,75763.94,0.0,-0.98561,1e-05,2.08343]
[1776752596570,47.68,75763.94,0.0,-0.98561,1e-05,2.08343]
[1776752596689,47.68,75763.94,0.0,-0.98561,1e-05,2.08343]
[1776752596627,47.68,75762.41,0.0,-0.98563,1e-05,2.08093]
[1776752603763,47.68,75763.0,0.0,-0.98562,1e-05,2.0824]
[1776752603938,47.68,75762.93,0.0,-0.98562,1e-05,2.08262]
[1776752609391,47.68,75762.75,0.0,-0.98561,1e-05,2.08299]
[1776752614273,47.69,75762.27,0.0,-0.98563,1e-05,2.08058]
[1776752614444,47.69,75762.27,0.0,-0.98563,1e-05,2.08058]
[1776752614596,47.69,75762.27,0.0,-0.98563,1e-05,2.08058]
[1776752614694,47.69,75762.27,0.0,-0.98563,1e-05,2.08058]
[1776752614795,47.69,75763.62,0.0,-0.98561,1e-05,2.083]
[1776752616440,47.69,75767.01,0.0,-0.98556,1e-05,2.089]
[1776752618454,47.69,75771.53,0.0,-0.9855,1e-05,2.09693]
[1776752618891,47.69,75771.53,0.0,-0.9855,1e-05,2.09693]
[1776752618942,47.69,75771.53,0.0,-0.9855,1e-05,2.09693]
[1776752619460,47.69,75774.63,0.0,-0.98546,1e-05,2.10233]
[1776752624496,47.69,75773.25,0.0,-0.98547,1e-05,2.10037]
[1776752629530,47.69,75773.12,0.0,-0.98547,1e-05,2.10058]
[1776752631617,47.69,75773.12,0.0,-0.98547,1e-05,2.10058]
[1776752631696,47.69,75773.12,0.0,-0.98547,1e-05,2.10058]
[1776752632240,47.69,75773.29,0.0,-0.98547,1e-05,2.10105]
[1776752632436,47.69,75773.29,0.0,-0.98547,1e-05,2.10105]
[1776752632538,47.69,75773.29,0.0,-0.98547,1e-05,2.10114]
[1776752637587,47.7,75775.69,0.0,-0.98543,1e-05,2.10568]
[1776752639251,47.7,75775.87,0.0,-0.98543,1e-05,2.10608]
[1776752639440,47.7,75775.87,0.0,-0.98543,1e-05,2.10608]
[1776752644636,47.7,75775.39,0.0,-0.98543,1e-05,2.10575]
[1776752645859,47.7,75775.39,0.0,-0.98543,1e-05,2.10575]
[1776752645943,47.7,75775.39,0.0,-0.98543,1e-05,2.10575]
[1776752646333,47.7,75775.39,0.0,-0.98543,1e-05,2.10575]
[1776752646437,47.7,75775.39,0.0,-0.98543,1e-05,2.10575]
[1776752646538,47.7,75775.39,0.0,-0.98543,1e-05,2.10591]
[1776752650292,47.7,75775.39,0.0,-0.98543,1e-05,2.10591]
[1776752650440,47.7,75775.39,0.0,-0.98543,1e-05,2.10591]
[1776752652319,47.7,75776.53,0.0,-0.98541,1e-05,2.10828]
[1776752652448,47.7,75776.53,0.0,-0.98541,1e-05,2.10828]
[1776752653927,47.7,75778.84,0.0,-0.98538,1e-05,2.11241]
[1776752653939,47.7,75778.84,0.0,-0.98538,1e-05,2.11241]
[1776752654706,47.7,75778.97,0.0,-0.98538,1e-05,2.11271]
[1776752659470,47.7,75778.73,0.0,-0.98538,1e-05,2.1126]
[1776752659690,47.7,75778.73,0.0,-0.98538,1e-05,2.1126]
[1776752664777,47.71,75781.25,0.0,-0.98534,1e-05,2.11739]
[1776752665346,47.71,75781.25,0.0,-0.98534,1e-05,2.11739]
[1776752665437,47.71,75781.25,0.0,-0.98534,1e-05,2.11739]
[1776752665832,47.71,75781.25,0.0,-0.98534,1e-05,2.11739]
[1776752665944,47.71,75783.26,0.0,-0.98531,1e-05,2.12093]
[1776752666791,47.71,75783.29,0.0,-0.98531,1e-05,2.12104]
[1776752671752,47.71,75783.66,0.0,-0.9853,1e-05,2.1219]
[1776752671939,47.71,75783.63,0.0,-0.98532,1e-05,2.11983]
[1776752673839,47.71,75776.52,0.0,-0.98541,1e-05,2.10771]
[1776752674774,47.71,75776.52,0.0,-0.98541,1e-05,2.10771]
[1776752674846,47.71,75773.51,0.0,-0.98545,1e-05,2.10262]
[1776752674942,47.71,75773.51,0.0,-0.98545,1e-05,2.10262]
[1776752680889,47.71,75773.61,0.0,-0.98545,1e-05,2.10329]
[1776752688945,47.71,75774.56,0.0,-0.98543,1e-05,2.10552]
[1776752689952,47.71,75760.46,0.0,-0.98562,1e-05,2.08149]
[1776752690960,47.71,75751.92,0.0,-0.98573,1e-05,2.06712]
[1776752692081,47.71,75751.92,0.0,-0.98573,1e-05,2.06712]
[1776752692205,47.71,75751.92,0.0,-0.98573,1e-05,2.06712]
[1776752692276,47.71,75752.09,0.0,-0.98573,1e-05,2.06754]
[1776752698009,47.72,75752.32,0.0,-0.98572,1e-05,2.06875]
[1776752702859,47.72,75752.28,0.0,-0.98572,1e-05,2.06909]
[1776752702941,47.72,75752.28,0.0,-0.98572,1e-05,2.06936]
[1776752703436,47.72,75752.28,0.0,-0.98572,1e-05,2.06936]
[1776752703694,47.72,75752.28,0.0,-0.98572,1e-05,2.06936]
[1776752703757,47.72,75752.19,0.0,-0.98572,1e-05,2.06934]
[1776752704056,47.72,75760.08,0.0,-0.98561,1e-05,2.08274]
[1776752705062,47.72,75767.08,0.0,-0.98552,1e-05,2.09479]
[1776752706515,47.72,75767.08,0.0,-0.98552,1e-05,2.09479]
[1776752706695,47.72,75767.08,0.0,-0.98552,1e-05,2.09479]
[1776752706719,47.72,75773.38,0.0,-0.98543,1e-05,2.10575]
[1776752707077,47.72,75776.65,0.0,-0.98538,1e-05,2.11137]
[1776752709091,47.72,75773.57,0.0,-0.98542,1e-05,2.10621]
[1776752714126,47.73,75772.4,0.0,-0.98544,1e-05,2.10458]
[1776752719161,47.73,75770.13,0.0,-0.98547,1e-05,2.10111]
[1776752721152,47.73,75770.06,0.0,-0.98547,1e-05,2.10107]
[1776752721190,47.73,75770.06,0.0,-0.98547,1e-05,2.10107]
[1776752721758,47.73,75770.06,0.0,-0.98547,1e-05,2.10107]
[1776752721800,47.73,75767.16,0.0,-0.9855,1e-05,2.09629]
[1776752721937,47.73,75767.16,0.0,-0.9855,1e-05,2.09629]
[1776752722184,47.73,75762.95,0.0,-0.98556,1e-05,2.0891]
[1776752727219,47.73,75761.45,0.0,-0.98558,1e-05,2.08709]
[1776752731816,47.73,75761.51,0.0,-0.98557,1e-05,2.08741]
[1776752731937,47.73,75761.48,0.0,-0.98558,1e-05,2.08562]
[1776752738297,47.74,75761.64,0.0,-0.98558,1e-05,2.08654]
[1776752743333,47.74,75762.08,0.0,-0.98557,1e-05,2.08781]
[1776752747661,47.74,75762.26,0.0,-0.98556,1e-05,2.08842]
[1776752747690,47.74,75762.26,0.0,-0.98556,1e-05,2.08842]
[1776752748188,47.74,75762.76,0.0,-0.98555,1e-05,2.08946]
[1776752748442,47.74,75762.76,0.0,-0.98555,1e-05,2.08946]
[1776752748447,47.74,75762.66,0.0,-0.98555,1e-05,2.08939]
[1776752754410,47.74,75763.54,0.0,-0.98554,1e-05,2.09134]
[1776752756174,47.74,75763.54,0.0,-0.98554,1e-05,2.09134]
[1776752756191,47.74,75763.54,0.0,-0.98554,1e-05,2.09134]
[1776752756424,47.75,75767.03,0.0,-0.98549,1e-05,2.09749]
[1776752757431,47.75,75771.16,0.0,-0.98543,1e-05,2.10465]
[1776752760794,47.75,75771.2,0.0,-0.98543,1e-05,2.1048]
[1776752760943,47.75,75771.2,0.0,-0.98543,1e-05,2.1048]
[1776752760895,47.75,75771.16,0.0,-0.98543,1e-05,2.10493]
[1776752766494,47.75,75770.97,0.0,-0.98543,1e-05,2.10501]
[1776752767177,47.75,75770.97,0.0,-0.98543,1e-05,2.10501]
[1776752767196,47.75,75770.97,0.0,-0.98543,1e-05,2.10501]
[1776752773543,47.75,75770.78,0.0,-0.98543,1e-05,2.10517]
[1776752776958,47.75,75770.74,0.0,-0.98543,1e-05,2.10517]
[1776752776564,47.75,75764.69,0.0,-0.98551,1e-05,2.09494]
[1776752777194,47.75,75764.69,0.0,-0.98551,1e-05,2.09494]
[1776752777584,47.75,75764.69,0.0,-0.98551,1e-05,2.09494]
[1776752777697,47.75,75764.69,0.0,-0.98551,1e-05,2.09494]
[1776752777796,47.75,75755.38,0.0,-0.98564,1e-05,2.07916]
[1776752778577,47.75,75754.57,0.0,-0.98565,1e-05,2.0779]
[1776752783613,47.76,75754.29,0.0,-0.98564,1e-05,2.078]
[1776752787630,47.76,75754.21,0.0,-0.98564,1e-05,2.0782]
[1776752787686,47.76,75754.21,0.0,-0.98564,1e-05,2.0782]
[1776752793683,47.76,75753.91,0.0,-0.98565,1e-05,2.07644]
[1776752801379,47.76,75753.89,0.0,-0.98565,1e-05,2.07686]
[1776752801440,47.76,75753.89,0.0,-0.98565,1e-05,2.07686]
[1776752801892,47.76,75753.89,0.0,-0.98565,1e-05,2.07686]
[1776752801940,47.76,75753.89,0.0,-0.98565,1e-05,2.07686]
[1776752801953,47.77,75753.53,0.0,-0.98565,1e-05,2.07671]
[1776752807781,47.77,75753.94,0.0,-0.98564,1e-05,2.07807]
[1776752813823,47.77,75753.69,0.0,-0.98564,1e-05,2.07829]
[1776752821233,47.77,75753.69,0.0,-0.98564,1e-05,2.0787]
[1776752821442,47.77,75753.69,0.0,-0.98564,1e-05,2.0787]
[1776752825663,47.78,75754.67,0.0,-0.98562,1e-05,2.08107]
[1776752825907,47.78,75760.81,0.0,-0.98553,1e-05,2.09162]
[1776752826631,47.78,75760.81,0.0,-0.98553,1e-05,2.09162]
[1776752826700,47.78,75760.81,0.0,-0.98553,1e-05,2.09162]
[1776752826917,47.78,75767.54,0.0,-0.98544,1e-05,2.1032]
[1776752828930,47.78,75772.08,0.0,-0.98538,1e-05,2.1111]
[1776752832958,47.78,75775.14,0.0,-0.98534,1e-05,2.11653]
[1776752836986,47.78,75772.31,0.0,-0.98537,1e-05,2.11181]
[1776752842021,47.78,75776.02,0.0,-0.98532,1e-05,2.11839]
[1776752847056,47.78,75775.1,0.0,-0.98533,1e-05,2.11697]
[1776752855112,47.78,75774.02,0.0,-0.98536,1e-05,2.11335]
[1776752860150,47.78,75774.52,0.0,-0.98535,1e-05,2.11444]
[1776752863171,47.78,75777.86,0.0,-0.9853,1e-05,2.12033]
[1776752864178,47.79,75781.09,0.0,-0.98526,1e-05,2.12594]
[1776752870059,47.79,75782.51,0.0,-0.98524,1e-05,2.12851]
[1776752870186,47.79,75782.43,0.0,-0.98524,1e-05,2.12839]
[1776752870220,47.79,75782.72,0.0,-0.98524,1e-05,2.12892]
[1776752875255,47.79,75783.2,0.0,-0.98523,1e-05,2.12986]
[1776752879988,47.79,75783.21,0.0,-0.98523,1e-05,2.12994]
[1776752881297,47.79,75789.68,0.0,-0.98514,1e-05,2.14119]
[1776752882438,47.79,75789.68,0.0,-0.98514,1e-05,2.14119]
[1776752888346,47.79,75785.83,0.0,-0.98519,1e-05,2.13454]
[1776752893381,47.79,75786.08,0.0,-0.98519,1e-05,2.135]
[1776752897539,47.79,75786.12,0.0,-0.98519,1e-05,2.13508]
[1776752897689,47.79,75786.12,0.0,-0.98519,1e-05,2.13508]
[1776752897858,47.79,75786.12,0.0,-0.98519,1e-05,2.13508]
[1776752897940,47.79,75786.12,0.0,-0.98519,1e-05,2.13508]
[1776752898025,47.79,75787.8,0.0,-0.98516,1e-05,2.138]
[1776752904458,47.79,75788.47,0.0,-0.98515,1e-05,2.13913]
[1776752908328,47.79,75790.09,0.0,-0.98513,1e-05,2.14192]
[1776752908439,47.79,75790.09,0.0,-0.98513,1e-05,2.14192]
[1776752908607,47.79,75790.09,0.0,-0.98513,1e-05,2.14192]
[1776752908699,47.79,75790.09,0.0,-0.98513,1e-05,2.14192]
[1776752908796,47.79,75791.89,0.0,-0.98511,1e-05,2.14503]
[1776752919332,47.79,75791.1,0.0,-0.98513,1e-05,2.14152]
[1776752919444,47.79,75791.1,0.0,-0.98513,1e-05,2.14152]
[1776752919719,47.79,75791.1,0.0,-0.98513,1e-05,2.14152]
[1776752919936,47.79,75791.1,0.0,-0.98513,1e-05,2.14152]
[1776752920037,47.79,75791.1,0.0,-0.98513,1e-05,2.14144]
[1776752925605,47.79,75789.67,0.0,-0.98515,1e-05,2.13892]
[1776752927429,47.79,75787.71,0.0,-0.98518,1e-05,2.13551]
[1776752927436,47.79,75787.71,0.0,-0.98518,1e-05,2.13551]
[1776752927751,47.79,75787.71,0.0,-0.98518,1e-05,2.13551]
[1776752927938,47.79,75787.71,0.0,-0.98518,1e-05,2.13551]
[1776752928021,47.79,75784.85,0.0,-0.98522,1e-05,2.13056]
[1776752933661,47.79,75789.84,0.0,-0.98515,1e-05,2.13925]
[1776752934669,47.79,75794.15,0.0,-0.98509,1e-05,2.14675]
[1776752938080,47.79,75793.81,0.0,-0.9851,1e-05,2.14612]
[1776752938191,47.79,75793.81,0.0,-0.9851,1e-05,2.14612]
[1776752938386,47.79,75793.81,0.0,-0.9851,1e-05,2.14612]
[1776752938441,47.79,75793.81,0.0,-0.9851,1e-05,2.14612]
[1776752938494,47.79,75793.81,0.0,-0.9851,1e-05,2.1461]
[1776752943628,47.79,75792.59,0.0,-0.98511,1e-05,2.1439]
[1776752943693,47.79,75792.59,0.0,-0.98511,1e-05,2.1439]
[1776752943838,47.79,75792.59,0.0,-0.98511,1e-05,2.1439]
[1776752943944,47.79,75792.59,0.0,-0.98511,1e-05,2.1439]
[1776752944043,47.79,75792.12,0.0,-0.98512,1e-05,2.14307]
[1776752949832,47.79,75792.09,0.0,-0.98512,1e-05,2.14298]
[1776752951708,47.79,75791.95,0.0,-0.98512,1e-05,2.14272]
[1776752951938,47.79,75791.95,0.0,-0.98512,1e-05,2.14272]
[1776752951968,47.79,75791.26,0.0,-0.98513,1e-05,2.1415]
[1776752957830,47.79,75791.26,0.0,-0.98513,1e-05,2.14147]
[1776752962866,47.78,75791.4,0.0,-0.98513,1e-05,2.14168]
[1776752965771,47.78,75791.77,0.0,-0.98513,1e-05,2.14231]
[1776752965823,47.78,75791.77,0.0,-0.98513,1e-05,2.14231]
[1776752965941,47.78,75791.77,0.0,-0.98513,1e-05,2.14231]
[1776752966094,47.78,75791.77,0.0,-0.98513,1e-05,2.14231]
[1776752966145,47.78,75791.77,0.0,-0.98513,1e-05,2.14231]
[1776752966042,47.78,75791.8,0.0,-0.98513,1e-05,2.14235]
[1776752966196,47.78,75791.8,0.0,-0.98513,1e-05,2.14235]
[1776752972114,47.78,75790.63,0.0,-0.98514,1e-05,2.14028]
[1776752972118,47.78,75790.63,0.0,-0.98514,1e-05,2.14028]
[1776752972126,47.78,75790.37,0.0,-0.98516,1e-05,2.13774]
[1776752972194,47.78,75790.37,0.0,-0.98516,1e-05,2.13774]
[1776752972246,47.78,75790.37,0.0,-0.98516,1e-05,2.13774]
[1776752972438,47.78,75790.37,0.0,-0.98516,1e-05,2.13774]
[1776752972506,47.78,75790.37,0.0,-0.98516,1e-05,2.13774]
[1776752972558,47.78,75790.37,0.0,-0.98516,1e-05,2.13774]
[1776752972691,47.78,75790.37,0.0,-0.98516,1e-05,2.13774]
[1776752972936,47.78,75789.9,0.0,-0.98517,1e-05,2.13692]
[1776752977971,47.78,75788.1,0.0,-0.98519,1e-05,2.13382]
[1776752983006,47.78,75787.25,0.0,-0.9852,1e-05,2.13238]
[1776752989051,47.79,75787.24,0.0,-0.9852,1e-05,2.13241]
[1776752990900,47.79,75787.21,0.0,-0.9852,1e-05,2.13237]
[1776752990942,47.79,75787.21,0.0,-0.9852,1e-05,2.13237]
[1776752990952,47.79,75787.21,0.0,-0.9852,1e-05,2.13237]
[1776752991199,47.79,75787.21,0.0,-0.9852,1e-05,2.13237]
[1776752991039,47.79,75787.21,0.0,-0.9852,1e-05,2.13237]
[1776752991251,47.79,75787.21,0.0,-0.9852,1e-05,2.13237]
[1776752991438,47.79,75787.21,0.0,-0.9852,1e-05,2.13237]
[1776752996094,47.79,75786.52,0.0,-0.98521,1e-05,2.1312]
[1776752996195,47.79,75786.52,0.0,-0.98521,1e-05,2.1312]
[1776752996100,47.79,75787.83,0.0,-0.98519,1e-05,2.13348]
[1776753001135,47.79,75793.07,0.0,-0.98512,1e-05,2.14258]
[1776753001825,47.79,75793.07,0.0,-0.98512,1e-05,2.14258]
[1776753001902,47.79,75793.07,0.0,-0.98512,1e-05,2.14258]
[1776753001936,47.79,75793.07,0.0,-0.98512,1e-05,2.14258]
[1776753002142,47.79,75799.16,0.0,-0.98504,1e-05,2.15317]
[1776753002483,47.79,75799.16,0.0,-0.98504,1e-05,2.15317]
[1776753002535,47.79,75799.16,0.0,-0.98504,1e-05,2.15317]
[1776753002692,47.79,75799.16,0.0,-0.98504,1e-05,2.15317]
[1776753006169,47.78,75793.65,0.0,-0.98511,1e-05,2.14347]
[1776753006545,47.78,75793.65,0.0,-0.98511,1e-05,2.14347]
[1776753006598,47.78,75793.65,0.0,-0.98511,1e-05,2.14347]
[1776753006693,47.78,75793.65,0.0,-0.98511,1e-05,2.14347]
[1776753006920,47.78,75793.65,0.0,-0.98511,1e-05,2.14347]
[1776753006939,47.78,75793.65,0.0,-0.98511,1e-05,2.14347]
[1776753006972,47.78,75793.65,0.0,-0.98511,1e-05,2.14347]
[1776753007177,47.78,75788.79,0.0,-0.98518,1e-05,2.13502]
[1776753017819,47.78,75787.3,0.0,-0.9852,1e-05,2.13243]
[1776753017939,47.78,75787.3,0.0,-0.9852,1e-05,2.13243]
[1776753018183,47.78,75787.3,0.0,-0.9852,1e-05,2.13243]
[1776753018235,47.78,75787.3,0.0,-0.9852,1e-05,2.13246]
[1776753018435,47.78,75787.3,0.0,-0.9852,1e-05,2.13246]
[1776753018537,47.78,75788.68,0.0,-0.98518,1e-05,2.13485]
[1776753019261,47.78,75792.0,0.0,-0.98514,1e-05,2.14061]
[1776753020268,47.78,75795.09,0.0,-0.98509,1e-05,2.14597]
[1776753023388,47.78,75795.27,0.0,-0.98509,1e-05,2.14624]
[1776753023435,47.78,75795.27,0.0,-0.98509,1e-05,2.14624]
[1776753023695,47.78,75795.27,0.0,-0.98509,1e-05,2.14624]
[1776753026754,47.78,75795.75,0.0,-0.98509,1e-05,2.147]
[1776753026806,47.78,75795.75,0.0,-0.98509,1e-05,2.147]
[1776753026937,47.78,75795.75,0.0,-0.98509,1e-05,2.147]
[1776753027012,47.78,75795.68,0.0,-0.98509,1e-05,2.14684]
[1776753029659,47.78,75798.02,0.0,-0.98506,1e-05,2.15089]
[1776753029692,47.78,75798.02,0.0,-0.98506,1e-05,2.15089]
[1776753029711,47.78,75798.02,0.0,-0.98506,1e-05,2.15089]
[1776753030112,47.78,75798.02,0.0,-0.98506,1e-05,2.15089]
[1776753030189,47.78,75798.02,0.0,-0.98506,1e-05,2.15089]
[1776753030157,47.78,75805.75,0.0,-0.98495,1e-05,2.16433]
[1776753030344,47.78,75811.51,0.0,-0.98487,1e-05,2.17444]
[1776753031351,47.78,75818.85,0.0,-0.98478,1e-05,2.18519]
[1776753032358,47.78,75826.14,0.0,-0.98468,1e-05,2.198]
[1776753033365,47.78,75826.7,0.0,-0.98467,1e-05,2.19889]
[1776753034967,47.78,75826.7,0.0,-0.98467,1e-05,2.19889]
[1776753035016,47.78,75826.7,0.0,-0.98467,1e-05,2.19889]
[1776753035174,47.78,75826.7,0.0,-0.98467,1e-05,2.19889]
[1776753035017,47.78,75826.31,0.0,-0.98468,1e-05,2.19797]
[1776753035379,47.78,75832.6,0.0,-0.98459,1e-05,2.20915]
[1776753036386,47.78,75835.71,0.0,-0.98455,1e-05,2.21457]
[1776753041305,47.78,75836.65,0.0,-0.98454,1e-05,2.21569]
[1776753041357,47.78,75836.65,0.0,-0.98454,1e-05,2.21569]
[1776753041442,47.78,75836.65,0.0,-0.98454,1e-05,2.21569]
[1776753046607,47.78,75837.04,0.0,-0.98453,1e-05,2.2162]
[1776753046610,47.78,75837.04,0.0,-0.98453,1e-05,2.2162]
[1776753046689,47.78,75837.04,0.0,-0.98453,1e-05,2.2162]
[1776753046790,47.78,75837.03,0.0,-0.98453,1e-05,2.21605]
[1776753049993,47.78,75837.03,0.0,-0.98453,1e-05,2.21605]
[1776753049999,47.78,75837.03,0.0,-0.98453,1e-05,2.21605]
[1776753050193,47.78,75837.03,0.0,-0.98453,1e-05,2.21605]
[1776753058542,47.78,75840.29,0.0,-0.98449,1e-05,2.22176]
[1776753059371,47.78,75840.29,0.0,-0.98449,1e-05,2.22176]
[1776753059423,47.78,75840.29,0.0,-0.98449,1e-05,2.22176]
[1776753059436,47.78,75840.29,0.0,-0.98449,1e-05,2.22176]
[1776753059729,47.78,75840.29,0.0,-0.98449,1e-05,2.22176]
[1776753059779,47.78,75840.29,0.0,-0.98449,1e-05,2.22176]
[1776753059939,47.78,75840.29,0.0,-0.98449,1e-05,2.22176]
[1776753059990,47.78,75840.29,0.0,-0.98448,1e-05,2.22247]
[1776753062645,47.78,75839.77,0.0,-0.98449,1e-05,2.22154]
[1776753066612,47.79,75841.68,0.0,-0.98445,1e-05,2.22632]
[1776753066691,47.79,75841.68,0.0,-0.98445,1e-05,2.22632]
[1776753066893,47.79,75841.68,0.0,-0.98445,1e-05,2.22632]
[1776753066938,47.79,75841.68,0.0,-0.98445,1e-05,2.22632]
[1776753067035,47.79,75841.68,0.0,-0.98445,1e-05,2.22632]
[1776753067133,47.79,75841.68,0.0,-0.98445,1e-05,2.22632]
[1776753067207,47.79,75841.68,0.0,-0.98445,1e-05,2.22632]
[1776753067137,47.79,75843.85,0.0,-0.98442,1e-05,2.23008]
[1776753067303,47.79,75843.85,0.0,-0.98442,1e-05,2.23008]
[1776753067607,47.79,75852.87,0.0,-0.98429,1e-05,2.24631]
[1776753068614,47.78,75858.52,0.0,-0.98421,1e-05,2.25642]
[1776753069621,47.78,75863.02,0.0,-0.98415,1e-05,2.26438]
[1776753070978,47.78,75863.02,0.0,-0.98415,1e-05,2.26438]
[1776753071036,47.78,75863.02,0.0,-0.98415,1e-05,2.26438]
[1776753071202,47.78,75863.02,0.0,-0.98415,1e-05,2.26438]
[1776753071247,47.78,75863.02,0.0,-0.98415,1e-05,2.26438]
[1776753071203,47.78,75863.85,0.0,-0.98414,1e-05,2.26547]
[1776753071636,47.78,75861.09,0.0,-0.98418,1e-05,2.26046]
[1776753073511,47.78,75862.7,0.0,-0.98416,1e-05,2.26318]
[1776753073563,47.78,75862.7,0.0,-0.98416,1e-05,2.26318]
[1776753073696,47.78,75862.7,0.0,-0.98416,1e-05,2.26318]
[1776753075664,47.78,75865.67,0.0,-0.98412,1e-05,2.26797]
[1776753076671,47.78,75875.1,0.0,-0.98398,1e-05,2.28496]
[1776753077678,47.78,75881.7,0.0,-0.98389,1e-05,2.29684]
[1776753078685,47.78,75885.64,0.0,-0.98383,1e-05,2.30384]
[1776753079645,47.78,75885.64,0.0,-0.98383,1e-05,2.30384]
[1776753079687,47.78,75885.64,0.0,-0.98383,1e-05,2.30384]
[1776753079743,47.77,75886.37,0.0,-0.98382,1e-05,2.30492]
[1776753080507,47.77,75886.37,0.0,-0.98382,1e-05,2.30492]
[1776753081599,47.77,75885.96,0.0,-0.98383,1e-05,2.30389]
[1776753081651,47.77,75885.96,0.0,-0.98383,1e-05,2.30389]
[1776753081695,47.77,75885.96,0.0,-0.98383,1e-05,2.30389]
[1776753083720,47.77,75889.13,0.0,-0.98379,1e-05,2.3089]
[1776753086741,47.77,75886.14,0.0,-0.98384,1e-05,2.30254]
[1776753088449,47.76,75885.58,0.0,-0.98385,1e-05,2.30123]
[1776753088501,47.76,75885.58,0.0,-0.98385,1e-05,2.30123]
[1776753088686,47.76,75885.58,0.0,-0.98385,1e-05,2.30123]
[1776753088887,47.76,75885.58,0.0,-0.98385,1e-05,2.30123]
[1776753088937,47.76,75885.58,0.0,-0.98385,1e-05,2.30123]
[1776753088939,47.76,75885.58,0.0,-0.98385,1e-05,2.30123]
[1776753089188,47.76,75885.58,0.0,-0.98385,1e-05,2.30123]
[1776753089289,47.76,75885.71,0.0,-0.98385,1e-05,2.30091]
[1776753094825,47.76,75887.03,0.0,-0.98386,1e-05,2.30031]
[1776753094877,47.76,75887.03,0.0,-0.98386,1e-05,2.30031]
[1776753094943,47.76,75887.03,0.0,-0.98386,1e-05,2.30031]
[1776753095111,47.76,75887.03,0.0,-0.98386,1e-05,2.30031]
[1776753095164,47.76,75887.03,0.0,-0.98386,1e-05,2.30031]
[1776753095198,47.76,75887.03,0.0,-0.98386,1e-05,2.30031]
[1776753095253,47.75,75887.66,0.0,-0.98385,1e-05,2.30064]
[1776753096813,47.75,75895.15,0.0,-0.98374,1e-05,2.31416]
[1776753097830,47.75,75911.08,0.0,-0.98351,2e-05,2.34345]
[1776753099212,47.75,75911.08,0.0,-0.98351,2e-05,2.34345]
[1776753099291,47.75,75921.69,0.0,-0.98335,2e-05,2.36282]
[1776753099839,47.75,75931.23,0.0,-0.9832,2e-05,2.38078]
[1776753100845,47.75,75938.64,0.0,-0.98309,2e-05,2.39545]
[1776753101853,47.75,75942.42,0.0,-0.98303,2e-05,2.40235]
[1776753103242,47.75,75942.42,0.0,-0.98303,2e-05,2.40235]
[1776753103254,47.75,75942.39,0.0,-0.98303,2e-05,2.402]
[1776753107292,47.75,75943.62,0.0,-0.98302,2e-05,2.40415]
[1776753107344,47.75,75943.55,0.0,-0.98301,2e-05,2.4045]
[1776753107448,47.75,75943.55,0.0,-0.98301,2e-05,2.4045]
[1776753107839,47.75,75943.55,0.0,-0.98301,2e-05,2.4045]
[1776753107885,47.75,75943.55,0.0,-0.98301,2e-05,2.4045]
[1776753107934,47.75,75943.55,0.0,-0.98301,2e-05,2.4045]
[1776753108026,47.75,75943.55,0.0,-0.98301,2e-05,2.4042]
[1776753108902,47.75,75946.55,0.0,-0.98297,2e-05,2.40962]
[1776753110918,47.75,75956.43,0.0,-0.98282,2e-05,2.4282]
[1776753111925,47.75,75966.83,0.0,-0.98266,2e-05,2.44833]
[1776753112932,47.75,75966.91,0.0,-0.98265,2e-05,2.4489]
[1776753117967,47.75,75966.92,0.0,-0.98265,2e-05,2.44939]
[1776753118941,47.75,75966.92,0.0,-0.98265,2e-05,2.44939]
[1776753118993,47.75,75966.92,0.0,-0.98265,2e-05,2.44939]
[1776753119187,47.75,75966.92,0.0,-0.98265,2e-05,2.44939]
[1776753124009,47.74,75969.34,0.0,-0.98263,2e-05,2.45176]
[1776753128530,47.73,75970.86,0.0,-0.98262,2e-05,2.45296]
[1776753128582,47.73,75970.86,0.0,-0.98262,2e-05,2.45296]
[1776753128699,47.73,75970.86,0.0,-0.98262,2e-05,2.45296]
[1776753133261,47.72,75971.11,0.0,-0.98263,2e-05,2.45124]
[1776753133316,47.72,75971.11,0.0,-0.98263,2e-05,2.45124]
[1776753133440,47.72,75972.46,0.0,-0.98262,2e-05,2.4533]
[1776753133692,47.72,75972.46,0.0,-0.98262,2e-05,2.4533]
[1776753133955,47.72,75972.46,0.0,-0.98262,2e-05,2.4533]
[1776753135087,47.72,75979.3,0.0,-0.98252,2e-05,2.46545]
[1776753136096,47.72,75991.16,0.0,-0.98232,2e-05,2.48894]
[1776753137103,47.72,75994.05,0.0,-0.98228,2e-05,2.49495]
[1776753138885,47.72,75993.02,0.0,-0.98229,2e-05,2.49327]
[1776753138928,47.72,75993.02,0.0,-0.98229,2e-05,2.49327]
[1776753138936,47.72,75993.02,0.0,-0.98229,2e-05,2.49327]
[1776753140748,47.72,75992.33,0.0,-0.9823,2e-05,2.4918]
[1776753140800,47.72,75992.33,0.0,-0.9823,2e-05,2.4918]
[1776753140940,47.72,75992.33,0.0,-0.9823,2e-05,2.4918]
[1776753141131,47.72,75993.17,0.0,-0.98228,2e-05,2.4938]
[1776753144152,47.72,75990.22,0.0,-0.98233,2e-05,2.48828]
[1776753144494,47.72,75990.22,0.0,-0.98233,2e-05,2.48828]
[1776753144692,47.72,75990.22,0.0,-0.98233,2e-05,2.48828]
[1776753144787,47.72,75990.22,0.0,-0.98233,2e-05,2.48828]
[1776753145159,47.72,75987.31,0.0,-0.98238,2e-05,2.48218]
[1776753146166,47.72,75983.1,0.0,-0.98245,2e-05,2.47357]
[1776753147173,47.72,75978.05,0.0,-0.98253,2e-05,2.46337]
[1776753147440,47.72,75978.05,0.0,-0.98253,2e-05,2.46337]
[1776753147492,47.72,75978.05,0.0,-0.98253,2e-05,2.46337]
[1776753147690,47.72,75978.05,0.0,-0.98253,2e-05,2.46337]
[1776753149187,47.72,75970.85,0.0,-0.98265,2e-05,2.44872]
[1776753150194,47.71,75967.96,0.0,-0.9827,2e-05,2.44281]
[1776753152207,47.71,75964.82,0.0,-0.98277,2e-05,2.43345]
[1776753157246,47.7,75962.99,0.0,-0.98282,2e-05,2.42849]
[1776753159260,47.7,75960.65,0.0,-0.98285,2e-05,2.42406]
[1776753164295,47.7,75959.11,0.0,-0.98288,2e-05,2.42099]
[1776753169329,47.7,75956.27,0.0,-0.98293,2e-05,2.41425]
[1776753170340,47.7,75951.95,0.0,-0.983,2e-05,2.40576]
[1776753171347,47.7,75948.7,0.0,-0.98305,2e-05,2.39934]
[1776753172354,47.7,75945.54,0.0,-0.9831,2e-05,2.39311]
[1776753174368,47.69,75943.44,0.0,-0.98314,2e-05,2.38872]
[1776753175375,47.69,75941.36,0.0,-0.98317,2e-05,2.38458]
[1776753176382,47.69,75943.82,0.0,-0.98314,2e-05,2.38905]
[1776753181417,47.69,75944.78,0.0,-0.98313,2e-05,2.38986]
[1776753185445,47.68,75947.66,0.0,-0.98309,2e-05,2.3945]
[1776753189473,47.7,75951.01,0.0,-0.98301,2e-05,2.40504]
[1776753190480,47.71,75955.75,0.0,-0.98292,2e-05,2.41512]
[1776753191486,47.71,75958.5,0.0,-0.98287,2e-05,2.42139]
[1776753192493,47.72,75960.63,0.0,-0.98283,2e-05,2.42648]
[1776753195515,47.72,75963.33,0.0,-0.98277,2e-05,2.43369]
[1776753203570,47.76,75963.06,0.0,-0.98271,2e-05,2.44102]
[1776753208609,47.78,75965.06,0.0,-0.98264,2e-05,2.4497]
[1776753213644,47.8,75967.76,0.0,-0.98257,2e-05,2.45741]
[1776753214651,47.8,75971.17,0.0,-0.98251,2e-05,2.46495]
[1776753215658,47.81,75978.19,0.0,-0.98239,2e-05,2.47952]
[1776753216664,47.81,75981.95,0.0,-0.98233,2e-05,2.48775]
[1776753218678,47.82,75984.98,0.0,-0.98226,2e-05,2.49545]
[1776753220693,47.83,75992.22,0.0,-0.98213,2e-05,2.51141]
[1776753221700,47.83,75996.25,0.0,-0.98206,2e-05,2.52019]
[1776753223714,47.87,75998.91,0.0,-0.98194,2e-05,2.53461]
[1776753227742,47.88,76000.99,0.0,-0.98188,2e-05,2.54197]
[1776753228892,47.89,76004.58,0.0,-0.98181,2e-05,2.54989]
[1776753229756,47.89,76010.01,0.0,-0.98172,2e-05,2.56148]
[1776753230762,47.89,76022.42,0.0,-0.98151,2e-05,2.58707]
[1776753231769,47.9,76025.0,0.0,-0.98146,2e-05,2.59299]
[1776753234098,47.9,76023.62,0.0,-0.98147,2e-05,2.59093]
[1776753234199,47.9,76023.21,0.0,-0.98147,2e-05,2.59156]
[1776753237951,47.91,76021.75,0.0,-0.98148,2e-05,2.59006]
[1776753238047,47.92,76020.9,0.0,-0.98148,2e-05,2.58979]
[1776753240833,47.92,76018.57,0.0,-0.98151,2e-05,2.58656]
[1776753243854,47.93,76020.74,0.0,-0.98146,2e-05,2.59308]
[1776753248890,47.95,76023.46,0.0,-0.98138,2e-05,2.60208]
[1776753251617,47.95,76023.69,0.0,-0.98136,2e-05,2.60394]
[1776753251913,47.95,76054.21,0.0,-0.98084,2e-05,2.66668]
[1776753252825,47.95,76054.21,0.0,-0.98084,2e-05,2.66668]
[1776753252920,47.96,76074.6,0.0,-0.98049,2e-05,2.70946]
[1776753253927,47.96,76082.24,0.0,-0.98035,2e-05,2.72595]
[1776753255074,47.96,76082.24,0.0,-0.98035,2e-05,2.72595]
[1776753255089,47.96,76080.48,0.0,-0.98037,2e-05,2.72329]
[1776753259308,47.97,76079.1,0.0,-0.98039,2e-05,2.72142]
[1776753259435,47.97,76079.1,0.0,-0.98039,2e-05,2.72142]
[1776753261025,47.97,76082.62,0.0,-0.98031,2e-05,2.73027]
[1776753265053,47.98,76078.98,0.0,-0.98036,2e-05,2.72513]
[1776753266059,47.99,76076.74,0.0,-0.98039,2e-05,2.72096]
[1776753268074,47.99,76073.05,0.0,-0.98045,2e-05,2.7143]
[1776753269082,47.99,76066.92,0.0,-0.98055,2e-05,2.70211]
[1776753270089,47.99,76063.43,0.0,-0.9806,2e-05,2.69543]
[1776753274799,48.0,76061.71,0.0,-0.98063,2e-05,2.69166]
[1776753278169,48.01,76063.62,0.0,-0.98059,2e-05,2.69726]
[1776753278198,48.01,76063.62,0.0,-0.98059,2e-05,2.69726]
[1776753278401,48.01,76063.62,0.0,-0.98059,2e-05,2.69726]
[1776753279895,48.02,76063.84,0.0,-0.98057,2e-05,2.6988]
[1776753279935,48.02,76063.84,0.0,-0.98057,2e-05,2.6988]
[1776753285194,48.03,76064.26,0.0,-0.98054,2e-05,2.70291]
[1776753286202,48.03,76068.49,0.0,-0.98046,2e-05,2.71221]
[1776753287209,48.03,76078.53,0.0,-0.98028,2e-05,2.73363]
[1776753288216,48.03,76085.71,0.0,-0.98015,2e-05,2.74913]
[1776753291237,48.04,76088.74,0.0,-0.98009,2e-05,2.75687]
[1776753294107,48.04,76088.67,0.0,-0.98008,2e-05,2.75763]
[1776753294158,48.04,76088.67,0.0,-0.98008,2e-05,2.75763]
[1776753294198,48.04,76088.67,0.0,-0.98008,2e-05,2.75763]
[1776753297279,48.05,76086.45,0.0,-0.9801,2e-05,2.75476]
[1776753298286,48.05,76089.32,0.0,-0.98005,2e-05,2.76125]
[1776753299293,48.05,76092.6,0.0,-0.97999,2e-05,2.7686]
[1776753300300,48.06,76090.19,0.0,-0.98003,2e-05,2.76397]
[1776753302458,48.06,76090.01,0.0,-0.98003,2e-05,2.76404]
[1776753302509,48.06,76090.01,0.0,-0.98003,2e-05,2.76404]
[1776753302691,48.06,76091.86,0.0,-0.97999,2e-05,2.76838]
[1776753304419,48.06,76091.84,0.0,-0.97999,2e-05,2.76878]
[1776753304509,48.06,76099.65,0.0,-0.97984,2e-05,2.7857]
[1776753305335,48.07,76103.19,0.0,-0.97978,2e-05,2.79362]
[1776753306428,48.07,76103.19,0.0,-0.97978,2e-05,2.79362]
[1776753306475,48.07,76103.19,0.0,-0.97978,2e-05,2.79362]
[1776753306555,48.07,76100.78,0.0,-0.97982,2e-05,2.78891]
[1776753307950,48.07,76099.75,0.0,-0.97983,2e-05,2.78713]
[1776753308109,48.07,76099.75,0.0,-0.97983,2e-05,2.78713]
[1776753308145,48.07,76099.75,0.0,-0.97983,2e-05,2.78713]
[1776753308441,48.07,76099.75,0.0,-0.97983,2e-05,2.78713]
[1776753308543,48.07,76098.21,0.0,-0.97986,2e-05,2.78429]
[1776753309380,48.07,76091.84,0.0,-0.97996,2e-05,2.77126]
[1776753310596,48.07,76093.09,0.0,-0.97994,2e-05,2.77433]
[1776753311399,48.08,76093.15,0.0,-0.97993,2e-05,2.7749]
[1776753312955,48.08,76094.9,0.0,-0.9799,2e-05,2.77903]
[1776753313092,48.08,76094.9,0.0,-0.9799,2e-05,2.77903]
[1776753314186,48.08,76096.64,0.0,-0.97987,2e-05,2.78313]
[1776753314420,48.08,76097.88,0.0,-0.97984,2e-05,2.78618]
[1776753319454,48.09,76090.41,0.0,-0.97995,2e-05,2.77248]
[1776753320462,48.09,76080.03,0.0,-0.98013,2e-05,2.75111]
[1776753321470,48.09,76071.59,0.0,-0.98028,2e-05,2.73395]
[1776753322476,48.1,76067.05,0.0,-0.98035,2e-05,2.72501]
[1776753325497,48.1,76071.59,0.0,-0.98026,2e-05,2.73602]
[1776753326504,48.1,76080.2,0.0,-0.9801,2e-05,2.75453]
[1776753327511,48.11,76085.79,0.0,-0.98,2e-05,2.76674]
[1776753328517,48.11,76082.0,0.0,-0.98006,2e-05,2.75923]
[1776753329539,48.11,76085.05,0.0,-0.98001,2e-05,2.7661]
[1776753330138,48.11,76085.05,0.0,-0.98001,2e-05,2.7661]
[1776753330455,48.11,76085.05,0.0,-0.98001,2e-05,2.7661]
[1776753330528,48.11,76085.05,0.0,-0.98001,2e-05,2.7661]
[1776753330544,48.11,76091.61,0.0,-0.97989,2e-05,2.78038]
[1776753331551,48.11,76100.47,0.0,-0.97974,2e-05,2.79707]
[1776753332558,48.11,76100.88,0.0,-0.97973,2e-05,2.79834]
[1776753333442,48.11,76100.88,0.0,-0.97973,2e-05,2.79834]
[1776753334572,48.12,76108.09,0.0,-0.9796,2e-05,2.81447]
[1776753335579,48.12,76113.24,0.0,-0.9795,2e-05,2.82583]
[1776753337595,48.15,76125.46,0.0,-0.97922,2e-05,2.85888]
[1776753337847,48.15,76125.46,0.0,-0.97922,2e-05,2.85888]
[1776753338600,48.15,76132.26,0.0,-0.9791,2e-05,2.87385]
[1776753339607,48.15,76138.07,0.0,-0.97899,2e-05,2.8867]
[1776753341288,48.15,76138.07,0.0,-0.97899,2e-05,2.8867]
[1776753341364,48.15,76142.04,0.0,-0.97891,2e-05,2.89579]
[1776753342632,48.15,76148.75,0.0,-0.97878,2e-05,2.91063]
[1776753344607,48.15,76149.52,0.0,-0.97877,2e-05,2.9127]
[1776753345653,48.15,76146.52,0.0,-0.97882,2e-05,2.90635]
[1776753347687,48.16,76143.51,0.0,-0.97887,2e-05,2.9002]
[1776753349681,48.16,76137.65,0.0,-0.97898,2e-05,2.88789]
[1776753352703,48.16,76144.74,0.0,-0.97884,2e-05,2.90401]
[1776753353711,48.16,76147.25,0.0,-0.97879,2e-05,2.90968]
[1776753354718,48.16,76138.73,0.0,-0.97895,2e-05,2.89132]
[1776753356064,48.16,76138.73,0.0,-0.97895,2e-05,2.89132]
[1776753356166,48.16,76137.94,0.0,-0.97896,2e-05,2.88983]
[1776753356742,48.16,76145.77,0.0,-0.97881,2e-05,2.9071]
[1776753357749,48.16,76146.35,0.0,-0.9788,2e-05,2.90856]
[1776753359635,48.16,76143.92,0.0,-0.97884,2e-05,2.90345]
[1776753362471,48.17,76144.53,0.0,-0.97883,2e-05,2.90519]
[1776753362511,48.17,76144.53,0.0,-0.97883,2e-05,2.90519]
[1776753362688,48.17,76142.61,0.0,-0.97886,2e-05,2.90141]
[1776753365809,48.17,76150.25,0.0,-0.97872,2e-05,2.91869]
[1776753369936,48.17,76149.75,0.0,-0.97872,2e-05,2.91812]
[1776753369988,48.17,76149.75,0.0,-0.97872,2e-05,2.91812]
[1776753370195,48.17,76149.75,0.0,-0.97872,2e-05,2.91812]
[1776753370296,48.17,76146.17,0.0,-0.97879,2e-05,2.91047]
[1776753371426,48.17,76146.17,0.0,-0.97879,2e-05,2.91047]
[1776753371437,48.17,76146.17,0.0,-0.97879,2e-05,2.91047]
[1776753372858,48.18,76138.6,0.0,-0.97892,2e-05,2.89455]
[1776753374875,48.18,76129.22,0.0,-0.97909,2e-05,2.87464]
[1776753375905,48.18,76129.22,0.0,-0.97909,2e-05,2.87464]
[1776753375946,48.18,76129.22,0.0,-0.97909,2e-05,2.87464]
[1776753376133,48.18,76129.22,0.0,-0.97909,2e-05,2.87464]
[1776753376644,48.18,76129.22,0.0,-0.97909,2e-05,2.87464]
[1776753376705,48.18,76131.1,0.0,-0.97905,2e-05,2.87919]
[1776753378308,48.18,76131.61,0.0,-0.97904,2e-05,2.88029]
[1776753378334,48.18,76131.61,0.0,-0.97904,2e-05,2.88029]
[1776753378437,48.18,76131.61,0.0,-0.97904,2e-05,2.88029]
[1776753378520,48.18,76128.34,0.0,-0.9791,2e-05,2.8737]
[1776753381925,48.18,76124.52,0.0,-0.97916,2e-05,2.86619]
[1776753383064,48.18,76124.52,0.0,-0.97916,2e-05,2.86619]
[1776753383193,48.18,76124.52,0.0,-0.97916,2e-05,2.86619]
[1776753387010,48.19,76123.37,0.0,-0.97917,2e-05,2.86474]
[1776753387063,48.19,76123.37,0.0,-0.97917,2e-05,2.86474]
[1776753387194,48.19,76123.37,0.0,-0.97917,2e-05,2.86474]
[1776753388976,48.19,76117.89,0.0,-0.97926,2e-05,2.85373]
[1776753390461,48.19,76117.89,0.0,-0.97926,2e-05,2.85373]
[1776753390530,48.19,76117.89,0.0,-0.97926,2e-05,2.85373]
[1776753390697,48.19,76118.49,0.0,-0.97925,2e-05,2.85557]
[1776753390990,48.19,76109.39,0.0,-0.97941,2e-05,2.83605]
[1776753391996,48.19,76102.5,0.0,-0.97955,2e-05,2.81914]
[1776753393004,48.2,76099.33,0.0,-0.97961,2e-05,2.81272]
[1776753396406,48.2,76098.75,0.0,-0.97961,2e-05,2.81217]
[1776753396440,48.2,76098.75,0.0,-0.97961,2e-05,2.81217]
[1776753396457,48.2,76098.75,0.0,-0.97961,2e-05,2.81217]
[1776753396541,48.2,76098.57,0.0,-0.97961,2e-05,2.81247]
[1776753398542,48.2,76098.35,0.0,-0.97961,2e-05,2.81201]
[1776753398553,48.2,76098.35,0.0,-0.97961,2e-05,2.81201]
[1776753398689,48.2,76098.31,0.0,-0.97961,2e-05,2.8126]
[1776753398705,48.2,76098.31,0.0,-0.97961,2e-05,2.8126]
[1776753398937,48.2,76098.31,0.0,-0.97961,2e-05,2.8126]
[1776753399050,48.2,76098.02,0.0,-0.97961,2e-05,2.81199]
[1776753404086,48.21,76097.16,0.0,-0.97961,2e-05,2.81186]
[1776753406502,48.21,76097.66,0.0,-0.9796,2e-05,2.81327]
[1776753406543,48.21,76097.66,0.0,-0.9796,2e-05,2.81327]
[1776753406689,48.21,76098.02,0.0,-0.97959,2e-05,2.81471]
[1776753408590,48.21,76098.0,0.0,-0.97959,2e-05,2.81467]
[1776753408637,48.21,76098.0,0.0,-0.97959,2e-05,2.81467]
[1776753408608,48.22,76098.11,0.0,-0.97958,2e-05,2.81557]
[1776753408691,48.22,76098.11,0.0,-0.97958,2e-05,2.81557]
[1776753414156,48.22,76096.98,0.0,-0.97959,2e-05,2.81485]
[1776753415154,48.22,76096.98,0.0,-0.97959,2e-05,2.81485]
[1776753415196,48.22,76096.98,0.0,-0.97959,2e-05,2.81485]
[1776753415205,48.23,76096.64,0.0,-0.97959,2e-05,2.81446]
[1776753416068,48.23,76096.64,0.0,-0.97959,2e-05,2.81446]
[1776753416077,48.23,76096.64,0.0,-0.97959,2e-05,2.81446]
[1776753416189,48.23,76096.64,0.0,-0.97959,2e-05,2.81446]
[1776753421850,48.23,76097.94,0.0,-0.97955,2e-05,2.81953]
[1776753421889,48.23,76097.94,0.0,-0.97955,2e-05,2.81953]
[1776753421935,48.23,76097.94,0.0,-0.97955,2e-05,2.81953]
[1776753422212,48.24,76102.0,0.0,-0.97947,2e-05,2.82851]
[1776753422743,48.24,76102.0,0.0,-0.97947,2e-05,2.82851]
[1776753422795,48.24,76102.0,0.0,-0.97947,2e-05,2.82851]
[1776753422936,48.24,76102.0,0.0,-0.97947,2e-05,2.82851]
[1776753423219,48.24,76104.57,0.0,-0.97942,2e-05,2.83431]
[1776753425191,48.24,76105.26,0.0,-0.97941,2e-05,2.83609]
[1776753428418,48.24,76102.04,0.0,-0.97946,2e-05,2.83011]
[1776753428436,48.24,76102.04,0.0,-0.97946,2e-05,2.83011]
[1776753428450,48.24,76102.04,0.0,-0.97946,2e-05,2.83011]
[1776753428519,48.24,76096.94,0.0,-0.97955,2e-05,2.81955]
[1776753429510,48.24,76096.94,0.0,-0.97955,2e-05,2.81955]
[1776753429696,48.24,76096.94,0.0,-0.97955,2e-05,2.81955]
[1776753429604,48.24,76091.55,0.0,-0.97964,2e-05,2.80842]
[1776753430268,48.25,76079.73,0.0,-0.97985,2e-05,2.78377]
[1776753431275,48.25,76070.14,0.0,-0.98001,2e-05,2.76399]
[1776753432282,48.25,76065.03,0.0,-0.9801,2e-05,2.75372]
[1776753433289,48.25,76062.03,0.0,-0.98015,2e-05,2.74789]
[1776753437084,48.26,76060.12,0.0,-0.98017,2e-05,2.74526]
[1776753438324,48.26,76052.02,0.0,-0.9803,2e-05,2.72932]
[1776753439332,48.26,76042.37,0.0,-0.98046,2e-05,2.70982]
[1776753440339,48.26,76037.02,0.0,-0.98055,2e-05,2.69931]
[1776753440779,48.26,76037.02,0.0,-0.98055,2e-05,2.69931]
[1776753446016,48.27,76033.3,0.0,-0.9806,2e-05,2.69378]
[1776753446046,48.27,76033.3,0.0,-0.9806,2e-05,2.69378]
[1776753446189,48.27,76033.3,0.0,-0.9806,2e-05,2.69378]
[1776753449025,48.28,76031.64,0.0,-0.98061,2e-05,2.6925]
[1776753449074,48.28,76031.64,0.0,-0.98061,2e-05,2.6925]
[1776753449204,48.28,76031.64,0.0,-0.98061,2e-05,2.6925]
[1776753449406,48.28,76031.15,0.0,-0.98061,2e-05,2.69203]
[1776753452428,48.29,76033.78,0.0,-0.98057,2e-05,2.69662]
[1776753453525,48.29,76033.78,0.0,-0.98057,2e-05,2.69662]
[1776753453534,48.29,76033.78,0.0,-0.98057,2e-05,2.69662]
[1776753453692,48.29,76033.78,0.0,-0.98057,2e-05,2.69662]
[1776753455398,48.3,76034.74,0.0,-0.98054,2e-05,2.69965]
[1776753455426,48.3,76034.74,0.0,-0.98054,2e-05,2.69965]
[1776753455436,48.3,76034.74,0.0,-0.98054,2e-05,2.69965]
[1776753455449,48.3,76034.94,0.0,-0.98054,2e-05,2.70058]
[1776753459477,48.31,76037.86,0.0,-0.98047,2e-05,2.70866]
[1776753464702,48.31,76037.71,0.0,-0.98045,2e-05,2.71036]
[1776753464752,48.32,76036.12,0.0,-0.98048,2e-05,2.70758]
[1776753464941,48.32,76036.12,0.0,-0.98048,2e-05,2.70758]
[1776753466136,48.32,76035.92,0.0,-0.98048,2e-05,2.70767]
[1776753466188,48.32,76035.92,0.0,-0.98048,2e-05,2.70767]
[1776753466438,48.32,76035.92,0.0,-0.98048,2e-05,2.70767]
[1776753466526,48.32,76035.64,0.0,-0.98048,2e-05,2.7076]
[1776753469352,48.32,76033.97,0.0,-0.9805,2e-05,2.70517]
[1776753469404,48.32,76033.97,0.0,-0.9805,2e-05,2.70517]
[1776753469436,48.32,76033.97,0.0,-0.9805,2e-05,2.70517]
[1776753470554,48.33,76030.62,0.0,-0.98055,2e-05,2.69929]
[1776753472028,48.33,76031.26,0.0,-0.98053,2e-05,2.70112]
[1776753472102,48.33,76031.26,0.0,-0.98053,2e-05,2.70112]
[1776753472190,48.33,76031.26,0.0,-0.98053,2e-05,2.70112]
[1776753472568,48.33,76033.08,0.0,-0.9805,2e-05,2.70538]
[1776753476897,48.34,76034.34,0.0,-0.98046,2e-05,2.70998]
[1776753476903,48.34,76034.34,0.0,-0.98046,2e-05,2.70998]
[1776753476936,48.34,76034.34,0.0,-0.98046,2e-05,2.70998]
[1776753480491,48.35,76036.84,0.0,-0.9804,2e-05,2.71662]
[1776753480499,48.35,76036.84,0.0,-0.9804,2e-05,2.71662]
[1776753480693,48.35,76036.84,0.0,-0.9804,2e-05,2.71662]
[1776753480623,48.35,76038.95,0.0,-0.98036,2e-05,2.72146]
[1776753481631,48.35,76043.36,0.0,-0.98028,2e-05,2.73107]
[1776753481879,48.35,76043.36,0.0,-0.98028,2e-05,2.73107]
[1776753481935,48.35,76043.36,0.0,-0.98028,2e-05,2.73107]
[1776753482858,48.35,76045.8,0.0,-0.98023,2e-05,2.7366]
[1776753489691,48.37,76048.6,0.0,-0.98016,2e-05,2.7455]
[1776753490695,48.37,76048.6,0.0,-0.98016,2e-05,2.7455]
[1776753490937,48.37,76049.52,0.0,-0.98014,2e-05,2.74786]
[1776753492063,48.37,76050.43,0.0,-0.98012,2e-05,2.75019]
[1776753492116,48.37,76050.43,0.0,-0.98012,2e-05,2.75019]
[1776753492200,48.37,76050.43,0.0,-0.98012,2e-05,2.75019]
[1776753492712,48.37,76050.39,0.0,-0.98012,2e-05,2.75054]
[1776753496265,48.38,76050.95,0.0,-0.9801,2e-05,2.753]
[1776753496332,48.38,76050.95,0.0,-0.9801,2e-05,2.753]
[1776753496442,48.38,76050.95,0.0,-0.9801,2e-05,2.753]
[1776753497747,48.38,76041.85,0.0,-0.98025,2e-05,2.73495]
[1776753498755,48.38,76037.94,0.0,-0.98031,2e-05,2.72731]
[1776753499065,48.38,76037.94,0.0,-0.98031,2e-05,2.72731]
[1776753499114,48.38,76037.94,0.0,-0.98031,2e-05,2.72731]
[1776753499189,48.38,76037.94,0.0,-0.98031,2e-05,2.72731]
[1776753499762,48.38,76037.14,0.0,-0.98032,2e-05,2.72613]
[1776753503790,48.39,76032.8,0.0,-0.98038,2e-05,2.71907]
[1776753504923,48.39,76032.8,0.0,-0.98038,2e-05,2.71907]
[1776753504938,48.39,76032.8,0.0,-0.98038,2e-05,2.71907]
[1776753504971,48.39,76032.8,0.0,-0.98038,2e-05,2.71907]
[1776753504975,48.39,76033.89,0.0,-0.98036,2e-05,2.72181]
[1776753506119,48.39,76033.89,0.0,-0.98036,2e-05,2.72181]
[1776753506190,48.39,76033.89,0.0,-0.98036,2e-05,2.72181]
[1776753506221,48.4,76034.56,0.0,-0.98034,2e-05,2.72367]
[1776753507818,48.4,76037.6,0.0,-0.98028,2e-05,2.73092]
[1776753512853,48.41,76037.84,0.0,-0.98027,2e-05,2.73128]
[1776753514427,48.41,76037.84,0.0,-0.98027,2e-05,2.73128]
[1776753514437,48.41,76037.84,0.0,-0.98027,2e-05,2.73128]
[1776753514479,48.41,76037.84,0.0,-0.98027,2e-05,2.73128]
[1776753514528,48.41,76037.24,0.0,-0.98028,2e-05,2.73097]
[1776753515540,48.41,76037.24,0.0,-0.98028,2e-05,2.73097]
[1776753515692,48.41,76037.24,0.0,-0.98028,2e-05,2.73097]
[1776753515777,48.41,76036.97,0.0,-0.98028,2e-05,2.73087]
[1776753515876,48.41,76033.02,0.0,-0.98034,2e-05,2.7227]
[1776753520909,48.42,76029.82,0.0,-0.98038,2e-05,2.7185]
[1776753522008,48.42,76029.82,0.0,-0.98038,2e-05,2.7185]
[1776753522060,48.42,76029.82,0.0,-0.98038,2e-05,2.7185]
[1776753522195,48.42,76029.82,0.0,-0.98038,2e-05,2.7185]
[1776753522222,48.43,76029.6,0.0,-0.98038,2e-05,2.71853]
[1776753526896,48.43,76030.28,0.0,-0.98035,2e-05,2.72185]
[1776753526937,48.43,76030.28,0.0,-0.98035,2e-05,2.72185]
[1776753526949,48.43,76030.28,0.0,-0.98035,2e-05,2.72185]
[1776753526955,48.44,76034.88,0.0,-0.98027,2e-05,2.73184]
[1776753529306,48.44,76034.3,0.0,-0.98027,2e-05,2.73109]
[1776753529440,48.44,76034.3,0.0,-0.98027,2e-05,2.73109]
[1776753529541,48.44,76034.31,0.0,-0.98027,2e-05,2.73203]
[1776753535008,48.45,76034.43,0.0,-0.98024,2e-05,2.73455]
[1776753540043,48.46,76031.68,0.0,-0.98027,2e-05,2.7311]
[1776753540835,48.46,76031.68,0.0,-0.98027,2e-05,2.7311]
[1776753540839,48.46,76031.68,0.0,-0.98027,2e-05,2.7311]
[1776753540942,48.46,76031.68,0.0,-0.98027,2e-05,2.7311]
[1776753541050,48.46,76031.6,0.0,-0.98027,2e-05,2.73139]
[1776753543046,48.46,76031.6,0.0,-0.98027,2e-05,2.73139]
[1776753543190,48.46,76031.6,0.0,-0.98027,2e-05,2.73139]
[1776753543291,48.47,76030.96,0.0,-0.98027,2e-05,2.73097]
[1776753549829,48.47,76030.38,0.0,-0.98027,2e-05,2.73114]
[1776753549876,48.47,76030.38,0.0,-0.98027,2e-05,2.73114]
[1776753549936,48.47,76030.38,0.0,-0.98027,2e-05,2.73114]
[1776753550114,48.48,76029.15,0.0,-0.98028,2e-05,2.7304]
[1776753552133,48.48,76032.94,0.0,-0.9802,2e-05,2.73915]
[1776753553139,48.49,76036.29,0.0,-0.98014,2e-05,2.74654]
[1776753558175,48.49,76036.35,0.0,-0.98012,2e-05,2.74878]
[1776753563210,48.5,76035.37,0.0,-0.98012,2e-05,2.74883]
[1776753564812,48.5,76035.37,0.0,-0.98012,2e-05,2.74883]
[1776753564825,48.5,76035.37,0.0,-0.98012,2e-05,2.74883]
[1776753564823,48.51,76034.77,0.0,-0.98013,2e-05,2.74842]
[1776753564936,48.51,76034.77,0.0,-0.98013,2e-05,2.74842]
[1776753565224,48.51,76035.21,0.0,-0.98012,2e-05,2.74934]
[1776753567238,48.51,76041.85,0.0,-0.98,2e-05,2.764]
[1776753568245,48.51,76047.21,0.0,-0.9799,2e-05,2.77562]
[1776753568896,48.51,76047.21,0.0,-0.9799,2e-05,2.77562]
[1776753568943,48.51,76047.21,0.0,-0.9799,2e-05,2.77562]
[1776753568944,48.51,76047.21,0.0,-0.9799,2e-05,2.77562]
[1776753569192,48.51,76047.21,0.0,-0.9799,2e-05,2.77562]
[1776753569253,48.51,76048.3,0.0,-0.97988,2e-05,2.77829]
[1776753572274,48.52,76057.89,0.0,-0.97971,2e-05,2.79705]
[1776753573281,48.52,76064.29,0.0,-0.9796,2e-05,2.81092]
[1776753573877,48.52,76064.29,0.0,-0.9796,2e-05,2.81092]
[1776753573923,48.52,76064.29,0.0,-0.9796,2e-05,2.81092]
[1776753573936,48.52,76064.29,0.0,-0.9796,2e-05,2.81092]
[1776753574288,48.52,76065.37,0.0,-0.97958,2e-05,2.81354]
[1776753576302,48.52,76064.33,0.0,-0.97959,2e-05,2.81196]
[1776753580749,48.53,76064.61,0.0,-0.97958,2e-05,2.81348]
[1776753580801,48.53,76064.61,0.0,-0.97958,2e-05,2.81348]
[1776753580832,48.53,76064.86,0.0,-0.97957,2e-05,2.81463]
[1776753580939,48.53,76064.86,0.0,-0.97957,2e-05,2.81463]
[1776753586372,48.53,76065.29,0.0,-0.97955,2e-05,2.81703]
[1776753586984,48.53,76065.29,0.0,-0.97955,2e-05,2.81703]
[1776753587037,48.53,76065.29,0.0,-0.97955,2e-05,2.81703]
[1776753587196,48.53,76065.29,0.0,-0.97955,2e-05,2.81703]
[1776753587379,48.54,76064.51,0.0,-0.97955,2e-05,2.81598]
[1776753590914,48.54,76062.75,0.0,-0.97958,2e-05,2.81319]
[1776753590938,48.54,76062.75,0.0,-0.97958,2e-05,2.81319]
[1776753590966,48.54,76062.75,0.0,-0.97958,2e-05,2.81319]
[1776753591407,48.54,76058.51,0.0,-0.97965,2e-05,2.80455]
[1776753592188,48.54,76058.51,0.0,-0.97965,2e-05,2.80455]
[1776753592444,48.54,76058.51,0.0,-0.97965,2e-05,2.80455]
[1776753592545,48.54,76057.7,0.0,-0.97966,2e-05,2.80317]
[1776753598455,48.55,76055.47,0.0,-0.97968,2e-05,2.80045]
[1776753604497,48.56,76055.94,0.0,-0.97966,2e-05,2.80341]
[1776753608526,48.56,76062.43,0.0,-0.97954,2e-05,2.81808]
[1776753609534,48.57,76067.58,0.0,-0.97944,2e-05,2.8296]
[1776753610029,48.57,76067.58,0.0,-0.97944,2e-05,2.8296]
[1776753610076,48.57,76067.58,0.0,-0.97944,2e-05,2.8296]
[1776753610192,48.57,76067.58,0.0,-0.97944,2e-05,2.8296]
[1776753610540,48.57,76067.8,0.0,-0.97943,2e-05,2.83034]
[1776753615575,48.55,76067.39,0.0,-0.97947,2e-05,2.82582]
[1776753617299,48.55,76065.42,0.0,-0.97951,2e-05,2.82092]
[1776753617348,48.55,76065.42,0.0,-0.97951,2e-05,2.82092]
[1776753617437,48.55,76065.42,0.0,-0.97951,2e-05,2.82092]
[1776753617588,48.55,76065.21,0.0,-0.97952,2e-05,2.81977]
[1776753622624,48.55,76064.63,0.0,-0.97952,2e-05,2.82004]
[1776753624598,48.55,76064.96,0.0,-0.97951,2e-05,2.82104]
[1776753624647,48.55,76064.96,0.0,-0.97951,2e-05,2.82104]
[1776753624689,48.55,76064.96,0.0,-0.97951,2e-05,2.82104]
[1776753624699,48.55,76064.92,0.0,-0.97951,2e-05,2.82126]
[1776753628667,48.56,76068.31,0.0,-0.97944,2e-05,2.82962]
[1776753629713,48.56,76068.31,0.0,-0.97944,2e-05,2.82962]
[1776753629768,48.56,76068.31,0.0,-0.97944,2e-05,2.82962]
[1776753629814,48.56,76071.04,0.0,-0.97939,2e-05,2.83571]
[1776753629941,48.56,76071.04,0.0,-0.97939,2e-05,2.83571]
[1776753630680,48.56,76071.25,0.0,-0.97938,2e-05,2.83643]
[1776753634708,48.57,76072.29,0.0,-0.97937,2e-05,2.83724]
[1776753635715,48.57,76073.08,0.0,-0.97935,2e-05,2.83919]
[1776753636206,48.57,76073.08,0.0,-0.97935,2e-05,2.83919]
[1776753636258,48.57,76073.08,0.0,-0.97935,2e-05,2.83919]
[1776753636439,48.57,76073.08,0.0,-0.97935,2e-05,2.83919]
[1776753636722,48.57,76073.98,0.0,-0.97934,2e-05,2.84138]
[1776753640751,48.57,76077.29,0.0,-0.97927,2e-05,2.84949]
[1776753641983,48.57,76078.7,0.0,-0.97924,2e-05,2.85275]
[1776753642035,48.57,76078.7,0.0,-0.97924,2e-05,2.85275]
[1776753642193,48.57,76078.7,0.0,-0.97924,2e-05,2.85275]
[1776753642765,48.57,76079.19,0.0,-0.97923,2e-05,2.85404]
[1776753647800,48.58,76078.66,0.0,-0.97923,2e-05,2.85415]
[1776753652835,48.58,76078.38,0.0,-0.97922,2e-05,2.85479]
[1776753655350,48.59,76078.9,0.0,-0.97921,2e-05,2.85639]
[1776753655424,48.59,76078.9,0.0,-0.97921,2e-05,2.85639]
[1776753655435,48.59,76078.9,0.0,-0.97921,2e-05,2.85639]
[1776753655856,48.59,76079.01,0.0,-0.9792,2e-05,2.85687]
[1776753660891,48.59,76078.19,0.0,-0.97921,2e-05,2.85632]
[1776753665926,48.6,76077.34,0.0,-0.97921,2e-05,2.85572]
[1776753666933,48.6,76074.88,0.0,-0.97926,2e-05,2.85071]
[1776753667940,48.6,76072.02,0.0,-0.9793,2e-05,2.84487]
[1776753669954,48.6,76069.9,0.0,-0.97934,2e-05,2.84089]
[1776753672977,48.61,76066.51,0.0,-0.97939,2e-05,2.8345]
[1776753675910,48.61,76064.07,0.0,-0.97943,2e-05,2.83018]
[1776753681033,48.61,76062.75,0.0,-0.97944,2e-05,2.82884]
[1776753686068,48.62,76061.81,0.0,-0.97944,2e-05,2.82828]
[1776753691106,48.63,76063.47,0.0,-0.97942,2e-05,2.83073]
[1776753696141,48.63,76064.14,0.0,-0.97939,2e-05,2.83356]
[1776753702183,48.64,76064.93,0.0,-0.97937,2e-05,2.8369]
[1776753707218,48.64,76064.71,0.0,-0.97936,2e-05,2.83778]
[1776753711245,48.65,76071.35,0.0,-0.97923,2e-05,2.85298]
[1776753712253,48.65,76075.65,0.0,-0.97915,2e-05,2.8624]
[1776753713260,48.65,76073.23,0.0,-0.97919,2e-05,2.85746]
[1776753715274,48.65,76069.68,0.0,-0.97925,2e-05,2.85037]
[1776753720309,48.66,76070.27,0.0,-0.97923,2e-05,2.85286]
[1776753725345,48.66,76070.29,0.0,-0.97922,2e-05,2.85412]
[1776753731387,48.67,76070.06,0.0,-0.97921,2e-05,2.8551]
[1776753734409,48.67,76074.16,0.0,-0.97913,2e-05,2.86458]
[1776753738766,48.68,76076.51,0.0,-0.97908,2e-05,2.87074]
[1776753742465,48.68,76078.86,0.0,-0.97903,2e-05,2.87643]
[1776753747500,48.68,76079.96,0.0,-0.979,2e-05,2.87984]
[1776753749513,48.68,76083.1,0.0,-0.97894,2e-05,2.88699]
[1776753751528,48.69,76080.24,0.0,-0.97901,2e-05,2.87871]
[1776753753542,48.69,76077.9,0.0,-0.97905,2e-05,2.87409]
[1776753756563,48.69,76073.61,0.0,-0.97912,2e-05,2.86576]
[1776753758577,48.69,76071.32,0.0,-0.97915,2e-05,2.86132]
[1776753759584,48.69,76068.54,0.0,-0.9792,2e-05,2.85563]
[1776753760590,48.69,76066.06,0.0,-0.97925,2e-05,2.85058]
[1776753763612,48.7,76063.15,0.0,-0.97929,2e-05,2.84515]
[1776753768646,48.7,76062.79,0.0,-0.97929,2e-05,2.84567]
[1776753773682,48.71,76065.18,0.0,-0.97923,2e-05,2.85202]
[1776753778717,48.71,76065.18,0.0,-0.97922,2e-05,2.85323]
[1776753783752,48.72,76067.25,0.0,-0.97917,2e-05,2.85885]
[1776753785770,48.72,76070.81,0.0,-0.97911,2e-05,2.8669]
[1776753790805,48.72,76070.0,0.0,-0.97911,2e-05,2.86625]
[1776753794834,48.73,76067.39,0.0,-0.97915,2e-05,2.86155]
[1776753797857,48.73,76062.1,0.0,-0.97924,2e-05,2.85097]
[1776753798864,48.73,76059.91,0.0,-0.97928,2e-05,2.84656]
[1776753802892,48.73,76054.52,0.0,-0.97937,2e-05,2.83611]
[1776753803899,48.74,76049.04,0.0,-0.97946,2e-05,2.82478]
[1776753804906,48.74,76046.12,0.0,-0.97951,2e-05,2.8189]
[1776753808934,48.74,76043.15,0.0,-0.97955,2e-05,2.81382]
[1776753810948,48.74,76034.43,0.0,-0.9797,2e-05,2.7961]
[1776753811955,48.75,76031.9,0.0,-0.97976,2e-05,2.78864]
[1776753816990,48.75,76032.19,0.0,-0.97974,2e-05,2.79095]
[1776753819004,48.76,76036.98,0.0,-0.97965,2e-05,2.80166]
[1776753820014,48.76,76040.16,0.0,-0.97959,2e-05,2.80865]
[1776753825048,48.76,76041.38,0.0,-0.97956,2e-05,2.81271]
[1776753830083,48.77,76041.96,0.0,-0.97954,2e-05,2.81537]
[1776753833104,48.77,76039.41,0.0,-0.97957,2e-05,2.81086]
[1776753838139,48.78,76039.01,0.0,-0.97957,2e-05,2.81147]
[1776753843174,48.78,76035.72,0.0,-0.97961,2e-05,2.80599]
[1776753847202,48.79,76032.76,0.0,-0.97966,2e-05,2.80094]
[1776753851230,48.79,76034.85,0.0,-0.97961,2e-05,2.80651]
[1776753856267,48.8,76034.97,0.0,-0.9796,2e-05,2.80819]
[1776753861305,48.8,76033.25,0.0,-0.97961,2e-05,2.80599]
[1776753866339,48.81,76032.93,0.0,-0.97961,2e-05,2.80672]
[1776753871374,48.82,76032.77,0.0,-0.97962,2e-05,2.80526]
[1776753876409,48.82,76032.79,0.0,-0.9796,2e-05,2.80668]
[1776753881445,48.83,76032.83,0.0,-0.97959,2e-05,2.80812]
[1776753884468,48.83,76029.67,0.0,-0.97964,2e-05,2.80229]
[1776753885473,48.83,76026.87,0.0,-0.97969,2e-05,2.7967]
[1776753890508,48.84,76023.6,0.0,-0.97973,2e-05,2.7913]
[1776753895542,48.84,76024.81,0.0,-0.9797,2e-05,2.7953]
[1776753900580,48.85,76025.76,0.0,-0.97967,2e-05,2.79872]
[1776753904618,48.85,76028.32,0.0,-0.97961,2e-05,2.80521]
[1776753905624,48.86,76031.7,0.0,-0.97955,2e-05,2.81258]
[1776753907638,48.86,76029.39,0.0,-0.97959,2e-05,2.80826]
[1776753909652,48.86,76023.15,0.0,-0.97969,2e-05,2.7957]
[1776753910659,48.86,76020.39,0.0,-0.97974,2e-05,2.7902]
[1776753912673,48.86,76017.24,0.0,-0.97979,2e-05,2.78421]
[1776753917710,48.87,76015.63,0.0,-0.97981,2e-05,2.7824]
[1776753922753,48.88,76015.49,0.0,-0.97979,2e-05,2.78398]
[1776753927788,48.88,76016.97,0.0,-0.97975,2e-05,2.78863]
[1776753932823,48.89,76026.72,0.0,-0.97959,2e-05,2.80805]
[1776753933830,48.89,76032.86,0.0,-0.97947,2e-05,2.82122]
[1776753938865,48.89,76033.8,0.0,-0.97946,2e-05,2.82244]
[1776753942893,48.88,76030.49,0.0,-0.97955,2e-05,2.81248]
[1776753947933,48.87,76032.66,0.0,-0.97952,2e-05,2.81643]
[1776753948940,48.87,76039.48,0.0,-0.97939,2e-05,2.83107]
[1776753949947,48.88,76042.44,0.0,-0.97934,2e-05,2.83757]
[1776753953975,48.88,76044.52,0.0,-0.97929,2e-05,2.84293]
[1776753956996,48.88,76040.02,0.0,-0.97937,2e-05,2.83408]
[1776753959010,48.88,76037.62,0.0,-0.9794,2e-05,2.8295]
[1776753964045,48.89,76037.64,0.0,-0.97939,2e-05,2.83077]
[1776753970087,48.89,76036.57,0.0,-0.9794,2e-05,2.82999]
[1776753975122,48.9,76034.03,0.0,-0.97943,2e-05,2.82587]
[1776753981163,48.91,76032.43,0.0,-0.97945,2e-05,2.82404]
[1776753983177,48.91,76036.78,0.0,-0.97937,2e-05,2.83372]
[1776753986198,48.91,76039.37,0.0,-0.97932,2e-05,2.83991]
[1776753991236,48.92,76039.48,0.0,-0.97932,2e-05,2.83876]
[1776753994258,48.92,76042.37,0.0,-0.97926,2e-05,2.84556]
[1776754000300,48.92,76043.72,0.0,-0.97923,2e-05,2.8497]
[1776754005335,48.93,76040.85,0.0,-0.97927,2e-05,2.84469]
[1776754010371,48.93,76039.83,0.0,-0.97928,2e-05,2.84365]
[1776754017419,48.94,76039.22,0.0,-0.97928,2e-05,2.84393]
[1776754022455,48.94,76038.41,0.0,-0.97928,2e-05,2.84335]
[1776754025481,48.95,76041.4,0.0,-0.97922,2e-05,2.85036]
[1776754026487,48.95,76043.8,0.0,-0.97918,2e-05,2.85566]
[1776754031524,48.95,76043.7,0.0,-0.97917,2e-05,2.85647]
[1776754036558,48.96,76044.44,0.0,-0.97915,2e-05,2.85905]
[1776754041593,48.96,76044.98,0.0,-0.97913,2e-05,2.8612]
[1776754045621,48.96,76042.91,0.0,-0.97916,2e-05,2.85761]
[1776754046627,48.96,76040.66,0.0,-0.9792,2e-05,2.85303]
[1776754051663,48.97,76040.62,0.0,-0.97921,2e-05,2.85147]
[1776754056701,48.97,76040.35,0.0,-0.9792,2e-05,2.85195]
[1776754062739,48.98,76040.42,0.0,-0.97919,2e-05,2.85337]
[1776754067775,48.98,76040.21,0.0,-0.97919,2e-05,2.85397]
[1776754073817,48.99,76039.61,0.0,-0.97919,2e-05,2.85394]
[1776754078851,48.99,76041.16,0.0,-0.97915,2e-05,2.85825]
[1776754080866,48.99,76043.74,0.0,-0.9791,2e-05,2.86413]
[1776754081873,48.99,76046.51,0.0,-0.97905,2e-05,2.87022]
[1776754086908,49.0,76046.9,0.0,-0.97903,2e-05,2.87195]
[1776754088922,49.0,76044.27,0.0,-0.97908,2e-05,2.8669]
[1776754093957,49.0,76043.24,0.0,-0.97909,2e-05,2.86566]
[1776754094964,49.0,76056.52,0.0,-0.97885,2e-05,2.894]
[1776754095971,49.0,76066.76,0.0,-0.97866,2e-05,2.91632]
[1776754096978,49.0,76069.01,0.0,-0.97862,2e-05,2.92127]
[1776754103020,49.01,76069.92,0.0,-0.97859,2e-05,2.9238]
[1776754109062,49.01,76069.16,0.0,-0.9786,2e-05,2.92272]
[1776754113090,49.01,76063.56,0.0,-0.97872,2e-05,2.90847]
[1776754115104,49.01,76061.23,0.0,-0.97876,2e-05,2.9037]
[1776754123160,49.02,76062.99,0.0,-0.97872,2e-05,2.90838]
[1776754129203,49.02,76063.3,0.0,-0.97871,2e-05,2.90967]
[1776754134238,49.02,76061.91,0.0,-0.97873,2e-05,2.90719]
[1776754139273,49.02,76062.32,0.0,-0.97872,2e-05,2.90856]
[1776754141291,49.02,76066.42,0.0,-0.97864,2e-05,2.91757]
[1776754146325,49.02,76067.45,0.0,-0.97862,2e-05,2.92017]
[1776754152367,49.03,76067.34,0.0,-0.97862,2e-05,2.92037]
[1776754157402,49.03,76066.06,0.0,-0.97864,2e-05,2.91798]
[1776754161430,49.03,76063.39,0.0,-0.97868,2e-05,2.91253]
[1776754166465,49.03,76063.18,0.0,-0.97868,2e-05,2.9125]
[1776754171506,49.03,76062.95,0.0,-0.9787,2e-05,2.90984]
[1776754173520,49.03,76065.82,0.0,-0.97865,2e-05,2.91618]
[1776754178555,49.03,76067.23,0.0,-0.97862,2e-05,2.91955]
[1776754186611,49.04,76066.9,0.0,-0.97862,2e-05,2.91937]
[1776754192655,49.04,76067.12,0.0,-0.97861,2e-05,2.92025]
[1776754198697,49.04,76066.79,0.0,-0.97862,2e-05,2.91993]
[1776754199971,49.04,76062.52,0.0,-0.9787,2e-05,2.91081]
[1776754200711,49.04,76059.52,0.0,-0.97875,2e-05,2.90444]
[1776754202725,49.04,76055.5,0.0,-0.97882,2e-05,2.89601]
[1776754203732,49.04,76053.03,0.0,-0.97887,2e-05,2.89028]
[1776754205746,49.04,76050.5,0.0,-0.97891,2e-05,2.88511]
[1776754210781,49.03,76050.1,0.0,-0.97894,2e-05,2.88219]
[1776754216823,49.03,76050.79,0.0,-0.97892,2e-05,2.88394]
[1776754221858,49.04,76049.87,0.0,-0.97893,2e-05,2.88267]
[1776754226893,49.04,76050.48,0.0,-0.97892,2e-05,2.88469]
[1776754236963,49.04,76050.48,0.0,-0.97892,2e-05,2.88357]
[1776754242228,49.05,76050.82,0.0,-0.97891,2e-05,2.88489]
[1776754242329,49.05,76059.25,0.0,-0.97876,2e-05,2.90324]
[1776754243009,49.05,76064.13,0.0,-0.97867,2e-05,2.91372]
[1776754244016,49.05,76065.37,0.0,-0.97864,2e-05,2.91651]
[1776754248044,49.05,76064.75,0.0,-0.97865,2e-05,2.91555]
[1776754253079,49.05,76064.09,0.0,-0.97866,2e-05,2.91471]
[1776754260485,49.05,76064.05,0.0,-0.97866,2e-05,2.91492]
[1776754262143,49.06,76066.33,0.0,-0.97861,2e-05,2.92042]
[1776754267178,49.06,76065.85,0.0,-0.97861,2e-05,2.91983]
[1776754272213,49.06,76063.79,0.0,-0.97865,2e-05,2.91582]
[1776754273220,49.06,76061.31,0.0,-0.97869,2e-05,2.91058]
[1776754274227,49.06,76055.03,0.0,-0.97881,2e-05,2.89721]
[1776754275234,49.06,76050.16,0.0,-0.97889,2e-05,2.88692]
[1776754276241,49.06,76046.01,0.0,-0.97897,2e-05,2.87766]
[1776754277249,49.06,76042.87,0.0,-0.97903,2e-05,2.87059]
[1776754282284,49.05,76044.36,0.0,-0.97902,2e-05,2.87192]
[1776754287483,49.04,76044.6,0.0,-0.97903,2e-05,2.87133]
[1776754288326,49.04,76038.95,0.0,-0.97914,2e-05,2.85823]
[1776754289333,49.04,76036.58,0.0,-0.97918,2e-05,2.8534]
[1776754294368,49.05,76038.0,0.0,-0.97916,2e-05,2.85495]
[1776754299403,49.05,76040.8,0.0,-0.9791,2e-05,2.86193]
[1776754302424,49.05,76043.75,0.0,-0.97904,2e-05,2.86877]
[1776754303432,49.05,76046.34,0.0,-0.979,2e-05,2.87447]
[1776754304438,49.05,76049.64,0.0,-0.97893,2e-05,2.88168]
[1776754309476,49.06,76050.03,0.0,-0.97892,2e-05,2.88328]
[1776754314517,49.06,76047.68,0.0,-0.97896,2e-05,2.87901]
[1776754315523,49.06,76045.33,0.0,-0.979,2e-05,2.87416]
[1776754316531,49.06,76038.99,0.0,-0.97911,2e-05,2.86084]
[1776754318545,49.06,76038.25,0.0,-0.97912,2e-05,2.85965]
[1776754321566,49.06,76036.08,0.0,-0.97915,2e-05,2.85562]
[1776754323581,49.07,76028.4,0.0,-0.97929,2e-05,2.83978]
[1776754324588,49.07,76024.04,0.0,-0.97937,2e-05,2.83028]
[1776754326603,49.06,76020.48,0.0,-0.97944,2e-05,2.8222]
[1776754327610,49.06,76018.02,0.0,-0.97948,2e-05,2.81675]
[1776754332645,49.06,76018.1,0.0,-0.97948,2e-05,2.81661]
[1776754337680,49.07,76017.81,0.0,-0.97948,2e-05,2.81728]
[1776754338687,49.07,76020.07,0.0,-0.97944,2e-05,2.82228]
[1776754343722,49.07,76024.77,0.0,-0.97934,2e-05,2.83336]
[1776754344729,49.07,76029.08,0.0,-0.97926,2e-05,2.84267]
[1776754349764,49.08,76031.1,0.0,-0.97922,2e-05,2.84796]
[1776754354799,49.08,76031.08,0.0,-0.97923,2e-05,2.8464]
[1776754361849,49.09,76031.84,0.0,-0.9792,2e-05,2.84946]
[1776754368899,49.09,76031.91,0.0,-0.97919,2e-05,2.85103]
[1776754373934,49.1,76033.71,0.0,-0.97915,2e-05,2.85586]
[1776754378977,49.1,76035.89,0.0,-0.9791,2e-05,2.86145]
[1776754380991,49.1,76033.43,0.0,-0.97914,2e-05,2.8566]
[1776754383008,49.1,76029.33,0.0,-0.97921,2e-05,2.8483]
[1776754384015,49.1,76027.11,0.0,-0.97925,2e-05,2.84382]
[1776754386031,49.11,76019.62,0.0,-0.97938,2e-05,2.82846]
[1776754388045,49.11,76018.12,0.0,-0.9794,2e-05,2.82579]
[1776754394086,49.11,76017.38,0.0,-0.9794,2e-05,2.82566]
[1776754400129,49.12,76017.09,0.0,-0.9794,2e-05,2.82644]
[1776754406171,49.13,76017.84,0.0,-0.97937,2e-05,2.82935]
[1776754411208,49.13,76018.42,0.0,-0.97937,2e-05,2.82914]
[1776754417250,49.13,76017.83,0.0,-0.97937,2e-05,2.82919]
[1776754422285,49.14,76020.15,0.0,-0.97932,2e-05,2.83533]
[1776754429334,49.15,76020.07,0.0,-0.97931,2e-05,2.83655]
[1776754434370,49.15,76018.6,0.0,-0.97932,2e-05,2.83445]
[1776754439405,49.15,76019.6,0.0,-0.9793,2e-05,2.83755]
[1776754441424,49.16,76012.82,0.0,-0.97941,2e-05,2.82369]
[1776754442426,49.16,76005.58,0.0,-0.97954,2e-05,2.80875]
[1776754444440,49.16,76004.35,0.0,-0.97956,2e-05,2.80666]
[1776754449475,49.16,76003.01,0.0,-0.97957,2e-05,2.8051]
[1776754458538,49.17,76004.01,0.0,-0.97953,2e-05,2.80942]
[1776754462565,49.18,76006.65,0.0,-0.97948,2e-05,2.81594]
[1776754463573,49.18,76009.98,0.0,-0.97942,2e-05,2.82316]
[1776754465587,49.18,76005.65,0.0,-0.97949,2e-05,2.81454]
[1776754470623,49.18,76007.19,0.0,-0.97945,2e-05,2.81897]
[1776754475658,49.19,76008.74,0.0,-0.97943,2e-05,2.82086]
[1776754480693,49.19,76008.55,0.0,-0.97943,2e-05,2.82159]
[1776754485728,49.2,76007.97,0.0,-0.97943,2e-05,2.82149]
[1776754493784,49.21,76007.77,0.0,-0.97942,2e-05,2.82284]
[1776754496805,49.21,76003.71,0.0,-0.97948,2e-05,2.815]
[1776754501840,49.21,76004.09,0.0,-0.97947,2e-05,2.81693]
[1776754502847,49.21,76001.36,0.0,-0.97951,2e-05,2.81145]
[1776754504861,49.22,75999.09,0.0,-0.97955,2e-05,2.80718]
[1776754510342,49.22,75997.71,0.0,-0.97957,2e-05,2.80503]
[1776754510391,49.22,75997.71,0.0,-0.97957,2e-05,2.80503]
[1776754510435,49.22,75997.71,0.0,-0.97957,2e-05,2.80503]
[1776754516950,49.23,75996.11,0.0,-0.97957,2e-05,2.80396]
[1776754521985,49.23,75997.12,0.0,-0.97955,2e-05,2.80734]
[1776754527396,49.24,75996.83,0.0,-0.97954,2e-05,2.80774]
[1776754527443,49.24,76000.84,0.0,-0.97947,2e-05,2.8166]
[1776754528027,49.24,76007.23,0.0,-0.97935,2e-05,2.82999]
[1776754529034,49.24,76011.07,0.0,-0.97928,2e-05,2.83826]
[1776754536083,49.25,76011.65,0.0,-0.97928,2e-05,2.83833]
[1776754542125,49.25,76013.04,0.0,-0.97924,2e-05,2.84241]
[1776754547159,49.25,76011.56,0.0,-0.97926,2e-05,2.84024]
[1776754554209,49.26,76011.55,0.0,-0.97925,2e-05,2.84153]
[1776754557229,49.26,76013.71,0.0,-0.97921,2e-05,2.84662]
[1776754558238,49.26,76015.93,0.0,-0.97917,2e-05,2.85148]
[1776754563273,49.27,76016.54,0.0,-0.97915,2e-05,2.85359]
[1776754564280,49.27,76023.22,0.0,-0.97903,2e-05,2.86788]
[1776754565287,49.27,76028.08,0.0,-0.97894,2e-05,2.87835]
[1776754567301,49.27,76026.14,0.0,-0.97897,2e-05,2.87449]
[1776754569315,49.27,76024.1,0.0,-0.97901,2e-05,2.87041]
[1776754574350,49.27,76025.92,0.0,-0.97897,2e-05,2.87495]
[1776754579385,49.28,76025.99,0.0,-0.97896,2e-05,2.87575]
[1776754584420,49.28,76026.81,0.0,-0.97894,2e-05,2.87815]
[1776754589455,49.28,76025.65,0.0,-0.97895,2e-05,2.87647]
[1776754594490,49.28,76025.15,0.0,-0.97898,2e-05,2.87356]
[1776754599525,49.29,76025.12,0.0,-0.97897,2e-05,2.8742]
[1776754601539,49.29,76022.68,0.0,-0.97901,2e-05,2.86931]
[1776754603553,49.29,76020.0,0.0,-0.97906,2e-05,2.86394]
[1776754604560,49.29,76017.47,0.0,-0.9791,2e-05,2.85876]
[1776754609595,49.29,76016.75,0.0,-0.97911,2e-05,2.85808]
[1776754614632,49.3,76016.64,0.0,-0.9791,2e-05,2.8587]
[1776754619667,49.3,76016.37,0.0,-0.9791,2e-05,2.85897]
[1776754620673,49.3,76012.75,0.0,-0.97916,2e-05,2.8515]
[1776754621680,49.3,76010.5,0.0,-0.9792,2e-05,2.84694]
[1776754622688,49.3,76008.19,0.0,-0.97924,2e-05,2.84226]
[1776754627723,49.31,76006.78,0.0,-0.97926,2e-05,2.84029]
[1776754632759,49.31,76005.69,0.0,-0.97927,2e-05,2.83901]
[1776754634772,49.31,76001.15,0.0,-0.97934,2e-05,2.82989]
[1776754638801,49.32,76003.97,0.0,-0.97929,2e-05,2.83667]
[1776754642857,49.32,76001.68,0.0,-0.97932,2e-05,2.8327]
[1776754644849,49.32,75999.65,0.0,-0.97935,2e-05,2.82887]
[1776754646863,49.32,76002.05,0.0,-0.97931,2e-05,2.83435]
[1776754648877,49.32,76001.9,0.0,-0.97931,2e-05,2.83445]
[1776754652905,49.33,76001.07,0.0,-0.97933,2e-05,2.83104]
[1776754657940,49.33,75999.82,0.0,-0.97934,2e-05,2.8295]
[1776754668025,49.34,75999.88,0.0,-0.97932,2e-05,2.8318]
[1776754670031,49.34,76007.63,0.0,-0.97918,2e-05,2.84851]
[1776754671038,49.34,76015.79,0.0,-0.97903,2e-05,2.86592]
[1776754672141,49.34,76019.93,0.0,-0.97896,2e-05,2.87484]
[1776754675105,49.35,76023.87,0.0,-0.97888,2e-05,2.88362]
[1776754680140,49.35,76024.71,0.0,-0.97886,2e-05,2.88602]
[1776754685175,49.35,76025.67,0.0,-0.97884,2e-05,2.88865]
[1776754690210,49.35,76025.76,0.0,-0.97883,2e-05,2.88941]
[1776754697259,49.36,76022.69,0.0,-0.97888,2e-05,2.88366]
[1776754702293,49.36,76021.67,0.0,-0.9789,2e-05,2.88212]
[1776754707330,49.36,76023.24,0.0,-0.97886,2e-05,2.88608]
[1776754712366,49.36,76022.21,0.0,-0.97889,2e-05,2.88194]
[1776754717402,49.37,76022.18,0.0,-0.97889,2e-05,2.8825]
[1776754722437,49.37,76022.25,0.0,-0.97888,2e-05,2.88328]
[1776754727472,49.37,76022.3,0.0,-0.97888,2e-05,2.884]
[1776754732508,49.37,76022.23,0.0,-0.97887,2e-05,2.88447]
[1776754737543,49.38,76022.19,0.0,-0.97887,2e-05,2.885]
[1776754743585,49.38,76020.63,0.0,-0.97889,2e-05,2.88242]
[1776754749627,49.38,76018.21,0.0,-0.97893,2e-05,2.87807]
[1776754754664,49.39,76017.19,0.0,-0.97894,2e-05,2.87671]
[1776754759698,49.39,76017.26,0.0,-0.97893,2e-05,2.87753]
[1776754764733,49.39,76017.01,0.0,-0.97893,2e-05,2.87768]
[1776754769768,49.39,76016.63,0.0,-0.97893,2e-05,2.87755]
[1776754779838,49.4,76015.59,0.0,-0.97895,2e-05,2.87419]
[1776754780845,49.4,76005.48,0.0,-0.97913,2e-05,2.85298]
[1776754781852,49.4,76003.88,0.0,-0.97916,2e-05,2.84979]
[1776754788901,49.41,76002.75,0.0,-0.97917,2e-05,2.84872]
[1776754794949,49.41,76002.67,0.0,-0.97916,2e-05,2.84966]
[1776754800990,49.42,76002.21,0.0,-0.97916,2e-05,2.84982]
[1776754803004,49.42,76006.3,0.0,-0.97908,2e-05,2.85881]
[1776754808040,49.42,76007.05,0.0,-0.97906,2e-05,2.86122]
[1776754813075,49.42,76007.54,0.0,-0.97905,2e-05,2.86252]
[1776754817125,49.41,75995.76,0.0,-0.97928,2e-05,2.83542]
[1776754818131,49.41,75978.92,0.0,-0.97958,2e-05,2.80028]
[1776754819136,49.4,75969.97,0.0,-0.97975,2e-05,2.77961]
[1776754820143,49.4,75969.16,0.0,-0.97978,2e-05,2.77695]
[1776754822157,49.39,75971.19,0.0,-0.97976,2e-05,2.77917]
[1776754823702,49.39,75971.36,0.0,-0.97976,2e-05,2.77853]
[1776754824171,49.38,75971.37,0.0,-0.97977,2e-05,2.77756]
[1776754825693,49.38,75971.37,0.0,-0.97977,2e-05,2.77756]
[1776754825751,49.38,75971.37,0.0,-0.97978,2e-05,2.77658]
[1776754831220,49.35,75972.74,0.0,-0.97983,2e-05,2.77102]
[1776754832227,49.31,75975.55,0.0,-0.97986,2e-05,2.76716]
[1776754833234,49.27,75981.95,0.0,-0.97983,2e-05,2.77082]
[1776754835248,49.27,75983.69,0.0,-0.97982,2e-05,2.77247]
[1776754836255,49.26,75985.68,0.0,-0.97979,2e-05,2.77561]
[1776754838269,49.25,75982.11,0.0,-0.97987,2e-05,2.76629]
[1776754839276,49.22,75979.21,0.0,-0.98,2e-05,2.75083]
[1776754840283,49.18,75976.92,0.0,-0.98012,2e-05,2.73697]
[1776754844311,49.06,75974.88,0.0,-0.98038,2e-05,2.70594]
[1776754849347,49.05,75974.18,0.0,-0.98043,2e-05,2.70038]
[1776754850354,49.04,75968.61,0.0,-0.98053,2e-05,2.68825]
[1776754851362,49.04,75963.93,0.0,-0.98062,2e-05,2.67798]
[1776754853375,49.03,75960.22,0.0,-0.98069,2e-05,2.66895]
[1776754854381,49.03,75952.55,0.0,-0.98083,2e-05,2.65276]
[1776754855389,49.03,75944.17,0.0,-0.98098,2e-05,2.63526]
[1776754856425,49.02,75941.57,0.0,-0.98102,2e-05,2.62939]
[1776754861445,49.01,75942.68,0.0,-0.98103,2e-05,2.62825]
[1776754862453,49.01,75940.73,0.0,-0.98107,2e-05,2.62369]
[1776754863460,49.0,75933.79,0.0,-0.98119,2e-05,2.60924]
[1776754864467,49.0,75932.57,0.0,-0.98122,2e-05,2.60619]
[1776754867489,48.99,75930.26,0.0,-0.98127,2e-05,2.59976]
[1776754870510,48.99,75933.35,0.0,-0.98124,2e-05,2.60406]
[1776754872524,48.98,75935.43,0.0,-0.98121,2e-05,2.60695]
[1776754877559,48.97,75938.47,0.0,-0.98119,2e-05,2.6099]
[1776754878566,48.97,75941.43,0.0,-0.98115,2e-05,2.61516]
[1776754883601,48.95,75939.91,0.0,-0.9812,2e-05,2.60897]
[1776754888636,48.94,75938.94,0.0,-0.98124,2e-05,2.60391]
[1776754890651,48.93,75941.31,0.0,-0.98121,2e-05,2.60736]
[1776754892665,48.93,75943.14,0.0,-0.98121,2e-05,2.60735]
[1776754897700,48.91,75943.09,0.0,-0.98124,2e-05,2.6041]
[1776754902736,48.9,75942.18,0.0,-0.98128,2e-05,2.59916]
[1776754911799,48.88,75942.16,0.0,-0.98132,2e-05,2.59359]
[1776754913813,48.87,75946.72,0.0,-0.98126,2e-05,2.6008]
[1776754915827,48.86,75943.38,0.0,-0.98133,2e-05,2.59294]
[1776754920865,48.85,75942.59,0.0,-0.98137,2e-05,2.58835]
[1776754922879,48.85,75940.51,0.0,-0.98141,2e-05,2.58305]
[1776754924892,48.84,75938.56,0.0,-0.98146,2e-05,2.57803]
[1776754925900,48.84,75928.39,0.0,-0.98163,2e-05,2.55746]
[1776754926907,48.84,75923.13,0.0,-0.98172,2e-05,2.54664]
[1776754927914,48.83,75915.94,0.0,-0.98184,2e-05,2.53186]
[1776754928921,48.83,75900.98,0.0,-0.98208,2e-05,2.50288]
[1776754929929,48.83,75897.03,0.0,-0.98215,2e-05,2.49386]
[1776754933872,48.82,75896.31,0.0,-0.98218,2e-05,2.49048]
[1776754933919,48.82,75896.31,0.0,-0.98218,2e-05,2.49048]
[1776754933938,48.82,75896.31,0.0,-0.98218,2e-05,2.49048]
[1776754935973,48.81,75894.2,0.0,-0.98223,2e-05,2.48446]
[1776754938994,48.8,75891.99,0.0,-0.98228,2e-05,2.47829]
[1776754941008,48.8,75900.2,0.0,-0.98216,2e-05,2.49278]
[1776754942015,48.79,75905.1,0.0,-0.98209,2e-05,2.50156]
[1776754943022,48.79,75902.92,0.0,-0.98213,2e-05,2.49667]
[1776754944029,48.79,75900.77,0.0,-0.98217,2e-05,2.49187]
[1776754945035,48.78,75894.7,0.0,-0.98227,2e-05,2.47955]
[1776754947049,48.78,75892.23,0.0,-0.98232,2e-05,2.47356]
[1776754952085,48.77,75892.41,0.0,-0.98236,2e-05,2.46848]
[1776754956113,48.75,75883.56,0.0,-0.98252,2e-05,2.4492]
[1776754957120,48.75,75860.61,0.0,-0.98288,2e-05,2.40533]
[1776754958127,48.75,75850.9,0.0,-0.98303,2e-05,2.38669]
[1776754959134,48.75,75855.65,0.0,-0.98296,2e-05,2.39509]
[1776754960141,48.75,75865.38,0.0,-0.98282,2e-05,2.41284]
[1776754961148,48.74,75873.61,0.0,-0.98269,2e-05,2.42783]
[1776754962155,48.74,75874.18,0.0,-0.98269,2e-05,2.42837]
[1776754964169,48.74,75876.91,0.0,-0.98266,2e-05,2.43245]
[1776754965176,48.73,75880.29,0.0,-0.98261,2e-05,2.4383]
[1776754966183,48.73,75884.51,0.0,-0.98255,2e-05,2.44575]
[1776754967190,48.73,75881.45,0.0,-0.9826,2e-05,2.43938]
[1776754968197,48.73,75878.89,0.0,-0.98264,2e-05,2.43397]
[1776754973232,48.71,75878.14,0.0,-0.98268,2e-05,2.42982]
[1776754978268,48.7,75877.76,0.0,-0.98271,2e-05,2.42638]
[1776754981292,48.7,75883.69,0.0,-0.98263,2e-05,2.43597]
[1776754982300,48.69,75893.82,0.0,-0.98248,2e-05,2.45465]
[1776754983306,48.69,75908.54,0.0,-0.98225,2e-05,2.48221]
[1776754984313,48.69,75911.31,0.0,-0.98221,2e-05,2.48689]
[1776754987334,48.68,75922.46,0.0,-0.98205,2e-05,2.50645]
[1776754988341,48.68,75928.6,0.0,-0.98195,2e-05,2.5182]
[1776754990355,48.67,75926.65,0.0,-0.982,2e-05,2.513]
[1776754993376,48.67,75923.89,0.0,-0.98204,2e-05,2.50711]
[1776754994384,48.67,75919.93,0.0,-0.98211,2e-05,2.49928]
[1776754995390,48.67,75917.07,0.0,-0.98216,2e-05,2.49361]
[1776755000425,48.66,75917.05,0.0,-0.98216,2e-05,2.49287]
[1776755005460,48.66,75917.03,0.0,-0.98217,2e-05,2.49213]
[1776755010495,48.66,75917.13,0.0,-0.98217,2e-05,2.49165]
[1776755014543,48.66,75902.3,0.0,-0.98243,2e-05,2.46035]
[1776755015530,48.66,75900.0,0.0,-0.98246,2e-05,2.45588]
[1776755016537,48.65,75902.94,0.0,-0.98242,2e-05,2.46091]
[1776755017544,48.65,75905.68,0.0,-0.98238,2e-05,2.46555]
[1776755018551,48.65,75908.68,0.0,-0.98234,2e-05,2.47069]
[1776755024210,48.64,75910.0,0.0,-0.98234,2e-05,2.47078]
[1776755026607,48.63,75906.79,0.0,-0.98241,2e-05,2.46219]
[1776755031642,48.61,75905.84,0.0,-0.98245,2e-05,2.45739]
[1776755036677,48.6,75904.78,0.0,-0.98249,2e-05,2.45243]
[1776755038693,48.6,75899.65,0.0,-0.98258,2e-05,2.4415]
[1776755040708,48.59,75902.13,0.0,-0.98255,2e-05,2.4451]
[1776755042722,48.59,75905.6,0.0,-0.98251,2e-05,2.45057]
[1776755043730,48.58,75898.28,0.0,-0.98263,2e-05,2.43607]
[1776755044737,48.58,75893.17,0.0,-0.98271,2e-05,2.42583]
[1776755049772,48.57,75896.13,0.0,-0.98269,2e-05,2.42878]
[1776755054807,48.57,75897.7,0.0,-0.98267,2e-05,2.4311]
[1776755060849,48.57,75895.22,0.0,-0.98271,2e-05,2.42621]
[1776755063871,48.57,75892.96,0.0,-0.98275,2e-05,2.42186]
[1776755065885,48.57,75890.33,0.0,-0.98279,2e-05,2.41685]
[1776755070919,48.57,75890.8,0.0,-0.98278,2e-05,2.41771]
[1776755075955,48.57,75891.33,0.0,-0.98279,2e-05,2.41638]
[1776755078976,48.56,75894.95,0.0,-0.98273,2e-05,2.4232]
[1776755084012,48.56,75895.09,0.0,-0.98273,2e-05,2.42336]
[1776755088040,48.56,75902.42,0.0,-0.98262,2e-05,2.43717]
[1776755089047,48.56,75906.76,0.0,-0.98255,2e-05,2.44538]
[1776755094082,48.56,75908.34,0.0,-0.98253,2e-05,2.44809]
[1776755096096,48.56,75910.64,0.0,-0.98249,2e-05,2.45234]
[1776755097103,48.56,75915.23,0.0,-0.98243,2e-05,2.46053]
[1776755098110,48.56,75919.45,0.0,-0.98236,2e-05,2.46801]
[1776755101132,48.56,75917.01,0.0,-0.98241,2e-05,2.46303]
[1776755102139,48.56,75914.61,0.0,-0.98244,2e-05,2.45835]
[1776755107174,48.55,75915.1,0.0,-0.98244,2e-05,2.45885]
[1776755112208,48.55,75915.37,0.0,-0.98244,2e-05,2.45893]
[1776755117244,48.55,75915.61,0.0,-0.98244,2e-05,2.45896]
[1776755122279,48.55,75911.03,0.0,-0.98251,2e-05,2.44977]
[1776755123292,48.55,75905.98,0.0,-0.98259,2e-05,2.44008]
[1776755124301,48.55,75901.74,0.0,-0.98266,2e-05,2.43197]
[1776755127322,48.54,75899.47,0.0,-0.98271,2e-05,2.42603]
[1776755132356,48.53,75900.4,0.0,-0.98273,2e-05,2.42283]
[1776755134371,48.52,75904.02,0.0,-0.98269,2e-05,2.42862]
[1776755139409,48.51,75904.63,0.0,-0.9827,2e-05,2.42711]
[1776755143437,48.5,75902.3,0.0,-0.98275,2e-05,2.42057]
[1776755148472,48.49,75902.82,0.0,-0.98277,2e-05,2.41897]
[1776755153507,48.48,75912.94,0.0,-0.98263,2e-05,2.43559]
[1776755154514,48.48,75918.76,0.0,-0.98254,2e-05,2.44614]
[1776755155521,48.47,75921.51,0.0,-0.98251,2e-05,2.45082]
[1776755160557,48.47,75921.84,0.0,-0.98251,2e-05,2.45064]
[1776755165506,48.47,75927.51,0.0,-0.98242,2e-05,2.46115]
[1776755170633,48.47,75929.12,0.0,-0.9824,2e-05,2.46383]
[1776755175667,48.47,75928.18,0.0,-0.98242,2e-05,2.46162]
[1776755177683,48.47,75924.29,0.0,-0.98248,2e-05,2.45402]
[1776755182718,48.46,75923.85,0.0,-0.98249,2e-05,2.45285]
[1776755185739,48.46,75926.55,0.0,-0.98245,2e-05,2.4578]
[1776755192788,48.46,75926.18,0.0,-0.98247,2e-05,2.45423]
[1776755197823,48.46,75925.39,0.0,-0.98249,2e-05,2.45234]
[1776755203865,48.46,75925.21,0.0,-0.9825,2e-05,2.45155]
[1776755207892,48.46,75921.53,0.0,-0.98256,2e-05,2.44421]
[1776755208900,48.46,75919.5,0.0,-0.98259,2e-05,2.44028]
[1776755212929,48.45,75917.3,0.0,-0.98263,2e-05,2.43586]
[1776755214943,48.45,75915.4,0.0,-0.98266,2e-05,2.43214]
[1776755216957,48.45,75917.94,0.0,-0.98262,2e-05,2.43687]
[1776755220985,48.45,75920.08,0.0,-0.98259,2e-05,2.4407]
[1776755226021,48.45,75918.54,0.0,-0.98261,2e-05,2.43742]
[1776755231055,48.45,75918.06,0.0,-0.98262,2e-05,2.43617]
[1776755237098,48.45,75917.52,0.0,-0.98263,2e-05,2.43473]
[1776755243140,48.45,75917.64,0.0,-0.98264,2e-05,2.43456]
[1776755252203,48.43,75918.24,0.0,-0.98268,2e-05,2.42913]
[1776755255224,48.42,75920.6,0.0,-0.98266,2e-05,2.4319]
[1776755260259,48.41,75918.81,0.0,-0.98271,2e-05,2.42561]
[1776755267308,48.39,75918.38,0.0,-0.98275,2e-05,2.42086]
[1776755276371,48.37,75917.97,0.0,-0.9828,2e-05,2.41514]
[1776755277378,48.37,75920.71,0.0,-0.98276,2e-05,2.41979]
[1776755281406,48.36,75925.0,0.0,-0.98271,2e-05,2.4257]
[1776755282413,48.35,75929.08,0.0,-0.98265,2e-05,2.43291]
[1776755283420,48.35,75932.99,0.0,-0.98259,2e-05,2.43979]
[1776755287448,48.34,75930.87,0.0,-0.98265,2e-05,2.43342]
[1776755292483,48.33,75927.46,0.0,-0.98272,2e-05,2.42413]
[1776755297518,48.32,75926.01,0.0,-0.98277,2e-05,2.41869]
[1776755302552,48.3,75925.77,0.0,-0.98279,2e-05,2.41559]
[1776755309603,48.29,75926.26,0.0,-0.98282,2e-05,2.41285]
[1776755314638,48.28,75920.14,0.0,-0.98295,2e-05,2.39642]
[1776755315645,48.28,75914.37,0.0,-0.98304,2e-05,2.38507]
[1776755316652,48.27,75911.13,0.0,-0.98309,2e-05,2.37851]
[1776755317659,48.27,75907.82,0.0,-0.98315,2e-05,2.37185]
[1776755319673,48.27,75904.71,0.0,-0.9832,2e-05,2.36515]
[1776755324708,48.26,75905.37,0.0,-0.98321,2e-05,2.36423]
[1776755330750,48.25,75906.55,0.0,-0.98322,2e-05,2.36389]
[1776755335289,48.24,75911.03,0.0,-0.98316,2e-05,2.37015]
[1776755335785,48.24,75913.5,0.0,-0.98313,2e-05,2.37478]
[1776755340820,48.23,75909.73,0.0,-0.9832,2e-05,2.36554]
[1776755345855,48.22,75908.59,0.0,-0.98324,2e-05,2.36134]
[1776755347869,48.21,75904.99,0.0,-0.9833,2e-05,2.3538]
[1776755348876,48.21,75902.16,0.0,-0.98334,2e-05,2.34814]
[1776755353911,48.2,75899.0,0.0,-0.98341,2e-05,2.34037]
[1776755359952,48.19,75898.07,0.0,-0.98344,2e-05,2.33645]
[1776755361967,48.19,75903.49,0.0,-0.98336,2e-05,2.34579]
[1776755362974,48.19,75908.5,0.0,-0.98329,2e-05,2.35474]
[1776755363981,48.19,75910.4,0.0,-0.98327,2e-05,2.35789]
[1776755369019,48.18,75913.26,0.0,-0.98324,2e-05,2.36124]
[1776755372040,48.17,75915.34,0.0,-0.98323,2e-05,2.36167]
[1776755377075,48.16,75917.22,0.0,-0.98322,2e-05,2.36318]
[1776755380096,48.16,75919.74,0.0,-0.98319,2e-05,2.36669]
[1776755382110,48.16,75923.4,0.0,-0.98314,2e-05,2.37273]
[1776755384124,48.15,75925.89,0.0,-0.98311,2e-05,2.37682]
[1776755389159,48.14,75926.62,0.0,-0.98312,2e-05,2.37606]
[1776755391283,48.14,75924.59,0.0,-0.98315,2e-05,2.3714]
[1776755393186,48.14,75926.58,0.0,-0.98313,2e-05,2.3743]
[1776755395201,48.13,75924.32,0.0,-0.98317,2e-05,2.36972]
[1776755398222,48.13,75926.73,0.0,-0.98314,2e-05,2.37376]
[1776755399229,48.13,75929.37,0.0,-0.9831,2e-05,2.37855]
[1776755402250,48.13,75937.87,0.0,-0.98297,2e-05,2.39406]
[1776755403257,48.13,75942.55,0.0,-0.9829,2e-05,2.40274]
[1776755404265,48.13,75942.52,0.0,-0.9829,2e-05,2.40247]
[1776755407286,48.12,75944.71,0.0,-0.98287,2e-05,2.40594]
[1776755408293,48.12,75950.26,0.0,-0.98279,2e-05,2.41626]
[1776755410307,48.12,75949.76,0.0,-0.9828,2e-05,2.41482]
[1776755413332,48.12,75953.83,0.0,-0.98274,2e-05,2.4218]
[1776755416348,48.11,75955.79,0.0,-0.98272,2e-05,2.42445]
[1776755421387,48.11,75955.88,0.0,-0.98273,2e-05,2.42323]
[1776755426422,48.1,75955.9,0.0,-0.98274,2e-05,2.4219]
[1776755431457,48.1,75955.79,0.0,-0.98277,2e-05,2.41805]
[1776755434478,48.09,75952.16,0.0,-0.98283,2e-05,2.41035]
[1776755435489,48.09,75956.79,0.0,-0.98276,2e-05,2.41892]
[1776755436496,48.09,75959.6,0.0,-0.98272,2e-05,2.42402]
[1776755438510,48.09,75965.64,0.0,-0.98263,2e-05,2.43502]
[1776755440524,48.08,75967.62,0.0,-0.98261,2e-05,2.43822]
[1776755442538,48.08,75972.98,0.0,-0.98253,2e-05,2.44791]
[1776755443545,48.08,75975.46,0.0,-0.98249,2e-05,2.45236]
[1776755444552,48.08,75978.04,0.0,-0.98245,2e-05,2.457]
[1776755450595,48.07,75978.31,0.0,-0.98246,2e-05,2.45545]
[1776755455629,48.06,75978.71,0.0,-0.98247,2e-05,2.4545]
[1776755460663,48.05,75978.49,0.0,-0.98249,2e-05,2.45235]
[1776755465704,48.05,75964.8,0.0,-0.98272,2e-05,2.42436]
[1776755466711,48.05,75958.1,0.0,-0.98283,2e-05,2.41128]
[1776755467718,48.05,75959.09,0.0,-0.98281,2e-05,2.4129]
[1776755468725,48.04,75961.48,0.0,-0.98278,2e-05,2.4172]
[1776755471746,48.04,75958.8,0.0,-0.98283,2e-05,2.41129]
[1776755476781,48.04,75957.94,0.0,-0.98285,2e-05,2.4084]
[1776755481816,48.03,75957.65,0.0,-0.98287,2e-05,2.40662]
[1776755483830,48.03,75949.01,0.0,-0.983,2e-05,2.38975]
[1776755484840,48.03,75945.41,0.0,-0.98306,2e-05,2.38275]
[1776755489875,48.02,75943.61,0.0,-0.9831,2e-05,2.37841]
[1776755494910,48.02,75950.89,0.0,-0.98301,2e-05,2.38898]
[1776755495917,48.02,75956.05,0.0,-0.98293,2e-05,2.39855]
[1776755496925,48.02,75961.11,0.0,-0.98285,2e-05,2.40794]
[1776755500958,48.01,75967.77,0.0,-0.98276,2e-05,2.41965]
[1776755501965,48.01,75974.83,0.0,-0.98265,2e-05,2.4329]
[1776755502972,48.01,75975.56,0.0,-0.98264,2e-05,2.43401]
[1776755507000,48.0,75972.9,0.0,-0.98269,2e-05,2.42772]
[1776755510023,48.0,75977.07,0.0,-0.98263,2e-05,2.43487]
[1776755515058,47.99,75976.07,0.0,-0.98266,2e-05,2.43147]
[1776755519085,47.99,75973.84,0.0,-0.98271,2e-05,2.42605]
[1776755524122,47.99,75972.83,0.0,-0.98273,2e-05,2.42332]
[1776755531171,47.99,75973.03,0.0,-0.98273,2e-05,2.42351]
[1776755533185,47.98,75969.96,0.0,-0.98278,2e-05,2.41711]
[1776755534192,47.98,75965.95,0.0,-0.98284,2e-05,2.40921]
[1776755535199,47.98,75959.61,0.0,-0.98294,2e-05,2.39691]
[1776755536206,47.98,75954.85,0.0,-0.98302,2e-05,2.38767]
[1776755537212,47.98,75951.75,0.0,-0.98307,2e-05,2.38161]
[1776755541249,47.98,75948.86,0.0,-0.98312,2e-05,2.37544]
[1776755545277,47.97,75944.81,0.0,-0.98319,2e-05,2.36715]
[1776755548298,47.97,75942.67,0.0,-0.98322,2e-05,2.36268]
[1776755554340,47.97,75942.24,0.0,-0.98325,2e-05,2.35877]
[1776755559375,47.96,75942.24,0.0,-0.98327,2e-05,2.35736]
[1776755563403,47.95,75945.66,0.0,-0.98323,2e-05,2.36228]
[1776755570452,47.94,75948.41,0.0,-0.9832,2e-05,2.36523]
[1776755575487,47.94,75948.93,0.0,-0.98321,2e-05,2.36426]
[1776755581529,47.92,75948.96,0.0,-0.98323,2e-05,2.36161]
[1776755585557,47.92,75946.29,0.0,-0.98329,2e-05,2.35507]
[1776755590591,47.91,75946.89,0.0,-0.98329,2e-05,2.35434]
[1776755594620,47.9,75949.52,0.0,-0.98326,2e-05,2.35779]
[1776755599655,47.89,75946.02,0.0,-0.98333,2e-05,2.34937]
[1776755606704,47.88,75945.7,0.0,-0.98336,2e-05,2.34626]
[1776755611738,47.88,75944.21,0.0,-0.98341,2e-05,2.33947]
[1776755616774,47.87,75944.64,0.0,-0.98342,2e-05,2.33857]
[1776755618788,47.86,75946.63,0.0,-0.98339,2e-05,2.34159]
[1776755620801,47.86,75948.89,0.0,-0.98337,2e-05,2.34512]
[1776755622816,47.86,75950.87,0.0,-0.98334,2e-05,2.34812]
[1776755627851,47.85,75950.53,0.0,-0.98336,2e-05,2.3457]
[1776755632885,47.84,75951.91,0.0,-0.98335,2e-05,2.34653]
[1776755637922,47.84,75952.24,0.0,-0.98335,2e-05,2.34657]
[1776755638930,47.84,75954.96,0.0,-0.98331,2e-05,2.35155]
[1776755643965,47.84,75954.66,0.0,-0.98332,2e-05,2.35036]
[1776755649002,47.83,75964.34,0.0,-0.98318,2e-05,2.36795]
[1776755650009,47.83,75978.26,0.0,-0.98297,2e-05,2.39416]
[1776755651016,47.83,75986.71,0.0,-0.98284,2e-05,2.41007]
[1776755652030,47.83,75987.5,0.0,-0.98282,2e-05,2.41134]
[1776755653344,47.83,75987.7,0.0,-0.98282,2e-05,2.41147]
[1776755654045,47.83,75987.65,0.0,-0.98283,2e-05,2.41113]
[1776755655199,47.83,75987.65,0.0,-0.98283,2e-05,2.41113]
[1776755657200,47.83,75987.61,0.0,-0.98283,2e-05,2.4108]
[1776755657290,47.83,75990.25,0.0,-0.98279,2e-05,2.41536]
[1776755658071,47.82,75996.87,0.0,-0.98269,2e-05,2.42781]
[1776755659079,47.82,76002.45,0.0,-0.9826,2e-05,2.43827]
[1776755662100,47.82,76003.97,0.0,-0.98259,2e-05,2.44028]
[1776755663107,47.82,75999.93,0.0,-0.98265,2e-05,2.43217]
[1776755664118,47.82,75996.52,0.0,-0.98271,2e-05,2.42531]
[1776755665121,47.82,75994.14,0.0,-0.98275,2e-05,2.42046]
[1776755667143,47.81,75988.69,0.0,-0.98284,2e-05,2.40947]
[1776755668149,47.81,75979.18,0.0,-0.98299,2e-05,2.39108]
[1776755669156,47.81,75976.0,0.0,-0.98304,2e-05,2.38483]
[1776755674191,47.8,75977.31,0.0,-0.98306,2e-05,2.3823]
[1776755679227,47.8,75981.13,0.0,-0.98301,2e-05,2.38861]
[1776755680234,47.79,75988.01,0.0,-0.9829,2e-05,2.40152]
[1776755681241,47.79,75990.56,0.0,-0.98287,2e-05,2.40616]
[1776755686276,47.79,75988.75,0.0,-0.9829,2e-05,2.40154]
[1776755688293,47.79,75986.67,0.0,-0.98294,2e-05,2.39713]
[1776755692321,47.78,75984.46,0.0,-0.98298,2e-05,2.39209]
[1776755697356,47.78,75983.41,0.0,-0.98301,2e-05,2.38911]
[1776755701384,47.78,75987.78,0.0,-0.98294,2e-05,2.39666]
[1776755702391,47.77,75991.58,0.0,-0.98289,2e-05,2.40371]
[1776755703398,47.77,75993.81,0.0,-0.98285,2e-05,2.40776]
[1776755705412,47.77,75988.69,0.0,-0.98294,2e-05,2.39753]
[1776755706419,47.77,75985.04,0.0,-0.983,2e-05,2.39038]
[1776755707426,47.77,75982.66,0.0,-0.98303,2e-05,2.38566]
[1776755710447,47.77,75980.05,0.0,-0.98308,2e-05,2.38018]
[1776755721524,47.76,75979.68,0.0,-0.9831,2e-05,2.37767]
[1776755725554,47.76,75988.51,0.0,-0.98297,2e-05,2.39381]
[1776755726561,47.76,75994.56,0.0,-0.98287,2e-05,2.4052]
[1776755727569,47.76,75996.25,0.0,-0.98285,2e-05,2.40824]
[1776755729588,47.75,75998.47,0.0,-0.98282,2e-05,2.41206]
[1776755733616,47.75,76001.63,0.0,-0.98279,2e-05,2.41491]
[1776755738651,47.74,76001.01,0.0,-0.98281,2e-05,2.41253]
[1776755742679,47.74,76003.71,0.0,-0.98278,2e-05,2.4165]
[1776755744693,47.74,76006.74,0.0,-0.98273,2e-05,2.42207]
[1776755745700,47.74,76012.89,0.0,-0.98264,2e-05,2.4334]
[1776755746707,47.73,76016.33,0.0,-0.98259,2e-05,2.43975]
[1776755751742,47.73,76018.06,0.0,-0.98257,2e-05,2.44156]
[1776755755770,47.73,76027.84,0.0,-0.98242,2e-05,2.46006]
[1776755756777,47.73,76029.37,0.0,-0.98239,2e-05,2.46344]
[1776755761813,47.72,76030.19,0.0,-0.9824,2e-05,2.46328]
[1776755766853,47.71,76029.59,0.0,-0.98242,2e-05,2.46034]
[1776755767856,47.71,76023.73,0.0,-0.98252,2e-05,2.4486]
[1776755768863,47.7,76014.88,0.0,-0.98268,2e-05,2.4283]
[1776755769870,47.68,76007.57,0.0,-0.98282,2e-05,2.41145]
[1776755770877,47.67,76003.43,0.0,-0.98291,2e-05,2.40107]
[1776755775911,47.65,76002.67,0.0,-0.98296,2e-05,2.39454]
[1776755780947,47.65,76003.62,0.0,-0.98296,2e-05,2.39526]
[1776755785982,47.63,76004.43,0.0,-0.98297,2e-05,2.39371]
[1776755790010,47.63,75999.96,0.0,-0.98305,2e-05,2.3843]
[1776755795045,47.63,75998.34,0.0,-0.9831,2e-05,2.37795]
[1776755796052,47.62,75995.81,0.0,-0.98314,2e-05,2.37296]
[1776755801087,47.62,75993.65,0.0,-0.98318,2e-05,2.36799]
[1776755806121,47.62,75995.16,0.0,-0.98316,2e-05,2.37]
[1776755809143,47.61,75997.17,0.0,-0.98313,2e-05,2.37328]
[1776755814178,47.61,75998.24,0.0,-0.98312,2e-05,2.37439]
[1776755819215,47.61,75998.33,0.0,-0.98313,2e-05,2.37365]
[1776755822234,47.6,75991.75,0.0,-0.98324,2e-05,2.36063]
[1776755823241,47.6,75981.77,0.0,-0.98339,2e-05,2.34166]
[1776755824249,47.6,75979.93,0.0,-0.98342,2e-05,2.33809]
[1776755829283,47.6,75977.75,0.0,-0.98346,2e-05,2.33344]
[1776755834319,47.6,75977.22,0.0,-0.98347,2e-05,2.33192]
[1776755839354,47.6,75977.22,0.0,-0.98348,2e-05,2.33139]
[1776755843384,47.59,75969.63,0.0,-0.9836,2e-05,2.31678]
[1776755844390,47.59,75966.75,0.0,-0.98364,2e-05,2.31134]
[1776755845397,47.59,75971.99,0.0,-0.98356,2e-05,2.32104]
[1776755846404,47.59,75975.85,0.0,-0.9835,2e-05,2.32817]
[1776755847411,47.59,75978.18,0.0,-0.98347,2e-05,2.33244]
[1776755852447,47.59,75976.93,0.0,-0.98351,2e-05,2.32731]
[1776755857482,47.59,75975.48,0.0,-0.98353,2e-05,2.32411]
[1776755862517,47.59,75975.55,0.0,-0.98354,2e-05,2.32377]
[1776755867552,47.58,75975.93,0.0,-0.98353,2e-05,2.32401]
[1776755872587,47.58,75974.46,0.0,-0.98356,2e-05,2.32081]
[1776755874601,47.58,75980.78,0.0,-0.98346,2e-05,2.33246]
[1776755875608,47.58,75986.55,0.0,-0.98338,2e-05,2.34319]
[1776755878629,47.58,75990.49,0.0,-0.98332,2e-05,2.35022]
[1776755880646,47.58,75992.57,0.0,-0.98329,2e-05,2.35386]
[1776755881652,47.58,76003.72,0.0,-0.98312,2e-05,2.37483]
[1776755882659,47.58,76007.55,0.0,-0.98306,2e-05,2.38192]
[1776755887693,47.57,76009.07,0.0,-0.98305,2e-05,2.38376]
[1776755892729,47.57,76009.36,0.0,-0.98305,2e-05,2.38328]
[1776755897765,47.56,76008.37,0.0,-0.98307,2e-05,2.38037]
[1776755902799,47.56,76009.08,0.0,-0.98307,2e-05,2.38074]
[1776755903807,47.56,76017.33,0.0,-0.98294,2e-05,2.3963]
[1776755904814,47.56,76028.85,0.0,-0.98276,2e-05,2.41824]
[1776755905821,47.56,76038.2,0.0,-0.98261,2e-05,2.43684]
[1776755906828,47.56,76038.99,0.0,-0.98259,2e-05,2.43886]
[1776755908842,47.56,76039.56,0.0,-0.98259,2e-05,2.43934]
[1776755909849,47.56,76037.32,0.0,-0.98263,2e-05,2.43468]
[1776755914948,47.54,76037.14,0.0,-0.98268,2e-05,2.42822]
[1776755918913,47.52,76034.26,0.0,-0.98277,2e-05,2.41702]
[1776755922941,47.51,76039.47,0.0,-0.98269,2e-05,2.42682]
[1776755923948,47.52,76041.66,0.0,-0.98265,2e-05,2.43155]
[1776755928983,47.51,76043.62,0.0,-0.98263,2e-05,2.4347]
[1776755933011,47.52,76049.23,0.0,-0.98252,2e-05,2.44748]
[1776755934017,47.52,76052.63,0.0,-0.98246,2e-05,2.45456]
[1776755939053,47.53,76054.61,0.0,-0.98241,2e-05,2.46058]
[1776755945095,47.54,76053.91,0.0,-0.9824,2e-05,2.46173]
[1776755950130,47.55,76056.07,0.0,-0.98235,2e-05,2.46802]
[1776755955165,47.56,76056.27,0.0,-0.98233,2e-05,2.47043]
[1776755960200,47.57,76057.99,0.0,-0.98229,2e-05,2.47576]
[1776755965235,47.58,76065.06,0.0,-0.98216,2e-05,2.49159]
[1776755971277,47.59,76066.31,0.0,-0.98213,2e-05,2.49381]
[1776755975305,47.59,76069.41,0.0,-0.98207,2e-05,2.50135]
[1776755980340,47.6,76072.01,0.0,-0.98202,2e-05,2.50819]
[1776755987390,47.61,76072.27,0.0,-0.98199,2e-05,2.51101]
[1776755993432,47.62,76071.71,0.0,-0.98198,2e-05,2.51186]
[1776755997463,47.62,76076.87,0.0,-0.98189,2e-05,2.52341]
[1776755998469,47.63,76081.9,0.0,-0.9818,2e-05,2.53374]
[1776755999476,47.63,76087.18,0.0,-0.98171,2e-05,2.54459]
[1776756004511,47.63,76091.6,0.0,-0.98163,2e-05,2.55481]
[1776756005522,47.63,76098.67,0.0,-0.98151,2e-05,2.56929]
[1776756006529,47.63,76102.92,0.0,-0.98143,2e-05,2.57811]
[1776756007537,47.63,76105.02,0.0,-0.9814,2e-05,2.58258]
[1776756010561,47.63,76110.46,0.0,-0.98131,2e-05,2.59288]
[1776756014589,47.63,76113.99,0.0,-0.98126,2e-05,2.59901]
[1776756015596,47.63,76117.56,0.0,-0.9812,2e-05,2.60679]
[1776756018260,47.63,76117.94,0.0,-0.98119,2e-05,2.60773]
[1776756018305,47.63,76117.94,0.0,-0.98119,2e-05,2.60773]
[1776756018436,47.63,76117.94,0.0,-0.98119,2e-05,2.60773]
[1776756018397,47.63,76120.13,0.0,-0.98115,2e-05,2.61252]
[1776756018617,47.63,76120.14,0.0,-0.98115,2e-05,2.61255]
[1776756022645,47.63,76123.37,0.0,-0.98109,2e-05,2.61976]
[1776756027680,47.64,76124.14,0.0,-0.98107,2e-05,2.62206]
[1776756029694,47.64,76126.44,0.0,-0.98103,2e-05,2.62706]
[1776756032715,47.64,76123.79,0.0,-0.98109,2e-05,2.61962]
[1776756033722,47.64,76121.22,0.0,-0.98113,2e-05,2.6145]
[1776756035736,47.65,76117.72,0.0,-0.98117,2e-05,2.6091]
[1776756036742,47.65,76107.92,0.0,-0.98132,2e-05,2.59081]
[1776756037750,47.66,76103.53,0.0,-0.98138,2e-05,2.58387]
[1776756038756,47.67,76100.05,0.0,-0.98142,2e-05,2.57891]
[1776756039764,47.68,76097.82,0.0,-0.98144,2e-05,2.57657]
[1776756042785,47.69,76099.91,0.0,-0.98138,2e-05,2.58344]
[1776756045806,47.7,76102.06,0.0,-0.98133,2e-05,2.59029]
[1776756050842,47.71,76102.46,0.0,-0.98131,2e-05,2.59209]
[1776756058898,47.71,76100.33,0.0,-0.98133,2e-05,2.58938]
[1776756063934,47.72,76100.01,0.0,-0.98133,2e-05,2.58974]
[1776756068969,47.72,76099.98,0.0,-0.98132,2e-05,2.59068]
[1776756072997,47.72,76103.45,0.0,-0.98126,2e-05,2.59852]
[1776756074004,47.73,76107.02,0.0,-0.9812,2e-05,2.60598]
[1776756076019,47.73,76109.59,0.0,-0.98115,2e-05,2.61157]
[1776756078032,47.73,76115.09,0.0,-0.98105,2e-05,2.62314]
[1776756079039,47.73,76122.06,0.0,-0.98093,2e-05,2.63759]
[1776756081110,47.73,76121.3,0.0,-0.98094,2e-05,2.63629]
[1776756085082,47.73,76118.79,0.0,-0.98098,2e-05,2.63163]
[1776756086090,47.73,76116.15,0.0,-0.98103,2e-05,2.62635]
[1776756089110,47.73,76113.97,0.0,-0.98106,2e-05,2.6223]
[1776756090117,47.74,76111.8,0.0,-0.9811,2e-05,2.61801]
[1776756091124,47.74,76105.91,0.0,-0.98121,2e-05,2.60373]
[1776756092132,47.74,76103.04,0.0,-0.98126,2e-05,2.59805]
[1776756093142,47.74,76100.16,0.0,-0.9813,2e-05,2.59256]
[1776756098175,47.74,76099.53,0.0,-0.98131,2e-05,2.59227]
[1776756103210,47.75,76098.49,0.0,-0.98132,2e-05,2.59116]
[1776756104217,47.75,76096.05,0.0,-0.98135,2e-05,2.58642]
[1776756107238,47.75,76093.02,0.0,-0.9814,2e-05,2.58093]
[1776756110261,47.75,76089.81,0.0,-0.98145,2e-05,2.57512]
[1776756115294,47.76,76088.78,0.0,-0.98146,2e-05,2.57419]
[1776756121336,47.76,76088.68,0.0,-0.98145,2e-05,2.57535]
[1776756125364,47.77,76085.59,0.0,-0.98149,2e-05,2.57002]
[1776756130398,47.77,76084.62,0.0,-0.9815,2e-05,2.56922]
[1776756131406,47.77,76081.33,0.0,-0.98155,2e-05,2.56284]
[1776756136441,47.78,76081.7,0.0,-0.98153,2e-05,2.56481]
[1776756140469,47.78,76084.46,0.0,-0.98148,2e-05,2.57132]
[1776756144497,47.79,76082.41,0.0,-0.98151,2e-05,2.56809]
[1776756149532,47.79,76082.0,0.0,-0.9815,2e-05,2.56843]
[1776756151548,47.79,76093.04,0.0,-0.98133,2e-05,2.58876]
[1776756152555,47.79,76103.78,0.0,-0.98115,2e-05,2.61075]
[1776756153562,47.79,76113.24,0.0,-0.98098,2e-05,2.63023]
[1776756154569,47.79,76110.39,0.0,-0.98103,2e-05,2.62452]
[1776756155519,47.79,76110.39,0.0,-0.98103,2e-05,2.62452]
[1776756156583,47.8,76114.49,0.0,-0.98096,2e-05,2.63318]
[1776756157201,47.8,76114.49,0.0,-0.98096,2e-05,2.63318]
[1776756157590,47.8,76113.25,0.0,-0.98098,2e-05,2.63075]
[1776756159605,47.8,76116.55,0.0,-0.98092,2e-05,2.63775]
[1776756162625,47.8,76119.2,0.0,-0.98087,2e-05,2.64351]
[1776756162837,47.8,76119.2,0.0,-0.98087,2e-05,2.64351]
[1776756163632,47.8,76119.29,0.0,-0.98087,2e-05,2.6438]
[1776756164694,47.8,76119.32,0.0,-0.98087,2e-05,2.64395]
[1776756165646,47.8,76119.33,0.0,-0.98087,2e-05,2.64407]
[1776756167659,47.8,76121.96,0.0,-0.98082,2e-05,2.64967]
[1776756168667,47.8,76127.04,0.0,-0.98073,2e-05,2.66024]
[1776756171688,47.8,76131.3,0.0,-0.98066,2e-05,2.66924]
[1776756172695,47.8,76134.6,0.0,-0.9806,2e-05,2.67613]
[1776756174710,47.8,76137.56,0.0,-0.98055,2e-05,2.68236]
[1776756179745,47.8,76132.63,0.0,-0.98063,2e-05,2.67229]
[1776756186794,47.8,76132.75,0.0,-0.98063,2e-05,2.67287]
[1776756189815,47.8,76135.56,0.0,-0.98058,2e-05,2.67882]
[1776756191829,47.8,76138.05,0.0,-0.98053,2e-05,2.68406]
[1776756193843,47.8,76142.79,0.0,-0.98045,2e-05,2.69398]
[1776756198877,47.81,76142.34,0.0,-0.98046,2e-05,2.69311]
[1776756203913,47.81,76145.8,0.0,-0.9804,2e-05,2.70041]
[1776756204920,47.81,76148.68,0.0,-0.98034,2e-05,2.70644]
[1776756210962,47.81,76149.12,0.0,-0.98034,2e-05,2.70734]
[1776756212976,47.81,76145.82,0.0,-0.98041,2e-05,2.69797]
[1776756218011,47.81,76143.99,0.0,-0.98044,2e-05,2.69424]
[1776756219018,47.81,76138.61,0.0,-0.98053,2e-05,2.68359]
[1776756220027,47.81,76132.4,0.0,-0.98064,2e-05,2.67128]
[1776756222040,47.82,76128.73,0.0,-0.98069,2e-05,2.66487]
[1776756225062,47.82,76126.51,0.0,-0.98071,2e-05,2.6621]
[1776756230097,47.82,76127.76,0.0,-0.98069,2e-05,2.66506]
[1776756233121,47.83,76130.16,0.0,-0.98064,2e-05,2.67022]
[1776756238156,47.83,76130.89,0.0,-0.98063,2e-05,2.67203]
[1776756243191,47.83,76132.03,0.0,-0.98061,2e-05,2.67466]
[1776756248254,47.83,76135.07,0.0,-0.98055,2e-05,2.68119]
[1776756249261,47.83,76140.37,0.0,-0.98046,2e-05,2.69226]
[1776756251275,47.83,76141.44,0.0,-0.98044,2e-05,2.69454]
[1776756252282,47.83,76143.64,0.0,-0.9804,2e-05,2.69915]
[1776756258324,47.83,76143.88,0.0,-0.9804,2e-05,2.69966]
[1776756263359,47.83,76146.14,0.0,-0.98036,2e-05,2.70438]
[1776756268398,47.83,76148.69,0.0,-0.98031,2e-05,2.70968]
[1776756271419,47.83,76150.66,0.0,-0.9803,2e-05,2.71127]
[1776756272426,47.83,76153.4,0.0,-0.98025,2e-05,2.71699]
[1776756275452,47.83,76150.77,0.0,-0.9803,2e-05,2.71138]
[1776756277461,47.83,76146.95,0.0,-0.98036,2e-05,2.70335]
[1776756282496,47.83,76148.22,0.0,-0.98034,2e-05,2.70593]
[1776756286524,47.83,76152.04,0.0,-0.98027,2e-05,2.71386]
[1776756289545,47.83,76154.52,0.0,-0.98023,2e-05,2.71896]
[1776756292566,47.83,76157.65,0.0,-0.98018,2e-05,2.72542]
[1776756297601,47.83,76159.67,0.0,-0.98014,2e-05,2.72941]
[1776756301632,47.83,76175.48,0.0,-0.97986,2e-05,2.76316]
[1776756302639,47.83,76181.08,0.0,-0.97975,2e-05,2.77552]
[1776756304652,47.83,76183.72,0.0,-0.9797,2e-05,2.78142]
[1776756306667,47.83,76190.84,0.0,-0.97958,2e-05,2.79637]
[1776756308681,47.83,76196.55,0.0,-0.97947,2e-05,2.80938]
[1776756309688,47.83,76200.12,0.0,-0.9794,2e-05,2.81742]
[1776756310697,47.83,76209.12,0.0,-0.97923,2e-05,2.83721]
[1776756311704,47.84,76224.59,0.0,-0.97894,2e-05,2.8712]
[1776756312711,47.84,76233.1,0.0,-0.97878,2e-05,2.89011]
[1776756313597,47.84,76233.1,0.0,-0.97878,2e-05,2.89011]
[1776756313719,47.84,76256.74,0.0,-0.97833,2e-05,2.9424]
[1776756314632,47.84,76256.74,0.0,-0.97833,2e-05,2.9424]
[1776756314728,47.84,76300.62,0.0,-0.97748,2e-05,3.04157]
[1776756315744,47.84,76307.16,0.0,-0.97735,2e-05,3.05666]
[1776756315978,47.84,76307.16,0.0,-0.97735,2e-05,3.05666]
[1776756316751,47.84,76283.66,0.0,-0.97781,2e-05,3.00362]
[1776756317127,47.84,76283.66,0.0,-0.97781,2e-05,3.00362]
[1776756317617,47.84,76283.66,0.0,-0.97781,2e-05,3.00362]
[1776756317761,47.84,76271.41,0.0,-0.97804,2e-05,2.97656]
[1776756317964,47.84,76271.41,0.0,-0.97804,2e-05,2.97656]
[1776756318230,47.84,76271.41,0.0,-0.97804,2e-05,2.97656]
[1776756318766,47.84,76273.51,0.0,-0.97799,2e-05,2.98186]
[1776756319776,47.85,76268.6,0.0,-0.97808,2e-05,2.97141]
[1776756320780,47.85,76255.28,0.0,-0.97833,2e-05,2.94224]
[1776756321640,47.85,76255.28,0.0,-0.97833,2e-05,2.94224]
[1776756321787,47.87,76239.13,0.0,-0.97859,2e-05,2.91229]
[1776756322794,47.87,76234.39,0.0,-0.97867,2e-05,2.90243]
[1776756326822,47.88,76233.38,0.0,-0.97868,2e-05,2.90115]
[1776756328837,47.88,76230.94,0.0,-0.97873,2e-05,2.89626]
[1776756330850,47.88,76228.16,0.0,-0.97877,2e-05,2.89065]
[1776756332866,47.88,76217.93,0.0,-0.97898,2e-05,2.86623]
[1776756333872,47.88,76221.11,0.0,-0.97892,2e-05,2.87348]
[1776756334879,47.89,76217.77,0.0,-0.97898,2e-05,2.86647]
[1776756336893,47.89,76215.13,0.0,-0.97902,2e-05,2.86133]
[1776756341929,47.89,76214.06,0.0,-0.97903,2e-05,2.86057]
[1776756343942,47.9,76219.3,0.0,-0.97892,2e-05,2.87263]
[1776756344949,47.9,76227.13,0.0,-0.97877,2e-05,2.89007]
[1776756345956,47.9,76232.31,0.0,-0.97868,2e-05,2.90172]
[1776756347970,47.9,76238.51,0.0,-0.97855,2e-05,2.91588]
[1776756349912,47.9,76249.81,0.0,-0.97834,2e-05,2.94133]
[1776756349984,47.9,76253.21,0.0,-0.97827,2e-05,2.9489]
[1776756354705,47.9,76255.35,0.0,-0.97823,2e-05,2.95415]
[1776756354760,47.91,76257.63,0.0,-0.97818,2e-05,2.95954]
[1776756355679,47.91,76257.63,0.0,-0.97818,2e-05,2.95954]
[1776756355697,47.91,76257.63,0.0,-0.97818,2e-05,2.95954]
[1776756355802,47.91,76257.63,0.0,-0.97818,2e-05,2.95954]
[1776756355903,47.91,76255.17,0.0,-0.97823,2e-05,2.9542]
[1776756355936,47.91,76255.17,0.0,-0.97823,2e-05,2.9542]
[1776756356031,47.91,76252.55,0.0,-0.97828,2e-05,2.94836]
[1776756360059,47.91,76248.19,0.0,-0.97835,2e-05,2.93933]
[1776756362073,47.91,76262.24,0.0,-0.97808,2e-05,2.97102]
[1776756363082,47.91,76256.83,0.0,-0.97818,2e-05,2.95904]
[1776756364087,47.92,76240.41,0.0,-0.97848,2e-05,2.92392]
[1776756365094,47.92,76229.46,0.0,-0.97869,2e-05,2.89996]
[1776756366101,47.92,76229.74,0.0,-0.97868,2e-05,2.90082]
[1776756367107,47.92,76247.41,0.0,-0.97835,2e-05,2.94013]
[1776756368115,47.92,76264.85,0.0,-0.97801,2e-05,2.97925]
[1776756368959,47.92,76264.85,0.0,-0.97801,2e-05,2.97925]
[1776756369123,47.92,76271.19,0.0,-0.97789,2e-05,2.99361]
[1776756370128,47.92,76294.88,0.0,-0.97742,2e-05,3.04741]
[1776756371136,47.92,76302.8,0.0,-0.97727,2e-05,3.06556]
[1776756372143,47.92,76302.51,0.0,-0.97727,2e-05,3.06485]
[1776756372991,47.92,76302.51,0.0,-0.97727,2e-05,3.06485]
[1776756373150,47.92,76306.71,0.0,-0.97719,2e-05,3.07445]
[1776756376171,47.92,76297.32,0.0,-0.97738,2e-05,3.05278]
[1776756377177,47.92,76289.99,0.0,-0.97752,2e-05,3.03605]
[1776756378188,47.92,76287.1,0.0,-0.97758,2e-05,3.02949]
[1776756379192,47.92,76283.81,0.0,-0.97764,2e-05,3.02232]
[1776756380199,47.92,76281.49,0.0,-0.97768,2e-05,3.0171]
[1776756381206,47.92,76274.45,0.0,-0.97782,2e-05,3.00124]
[1776756383220,47.92,76270.65,0.0,-0.97789,2e-05,2.99284]
[1776756386241,47.92,76266.45,0.0,-0.97797,2e-05,2.98367]
[1776756387268,47.92,76266.45,0.0,-0.97797,2e-05,2.98367]
[1776756387320,47.92,76266.45,0.0,-0.97797,2e-05,2.98367]
[1776756387436,47.92,76266.45,0.0,-0.97797,2e-05,2.98367]
[1776756390276,47.92,76262.45,0.0,-0.97805,2e-05,2.97512]
[1776756392288,47.93,76259.31,0.0,-0.97812,2e-05,2.96572]
[1776756393296,47.93,76250.87,0.0,-0.97828,2e-05,2.94702]
[1776756394941,47.93,76250.87,0.0,-0.97828,2e-05,2.94702]
[1776756394302,47.93,76247.3,0.0,-0.97835,2e-05,2.93925]
[1776756394995,47.93,76247.3,0.0,-0.97835,2e-05,2.93925]
[1776756395198,47.93,76247.3,0.0,-0.97835,2e-05,2.93925]
[1776756398737,47.93,76249.6,0.0,-0.9783,2e-05,2.9449]
[1776756398789,47.93,76249.6,0.0,-0.9783,2e-05,2.9449]
[1776756398936,47.93,76249.6,0.0,-0.9783,2e-05,2.9449]
[1776756398890,47.93,76246.53,0.0,-0.97836,2e-05,2.93844]
[1776756406177,47.93,76247.3,0.0,-0.97834,2e-05,2.94088]
[1776756406191,47.93,76247.3,0.0,-0.97834,2e-05,2.94088]
[1776756406223,47.93,76247.3,0.0,-0.97834,2e-05,2.94088]
[1776756406653,47.93,76247.3,0.0,-0.97834,2e-05,2.94088]
[1776756406689,47.93,76247.3,0.0,-0.97834,2e-05,2.94088]
[1776756408401,47.94,76250.07,0.0,-0.97827,2e-05,2.94794]
[1776756412429,47.94,76243.36,0.0,-0.9784,2e-05,2.93372]
[1776756413676,47.94,76243.36,0.0,-0.9784,2e-05,2.93372]
[1776756413691,47.94,76243.36,0.0,-0.9784,2e-05,2.93372]
[1776756413933,47.94,76243.36,0.0,-0.9784,2e-05,2.93372]
[1776756415446,47.94,76241.23,0.0,-0.97843,2e-05,2.92936]
[1776756415689,47.94,76241.23,0.0,-0.97843,2e-05,2.92936]
[1776756418960,47.94,76238.96,0.0,-0.97847,2e-05,2.92494]
[1776756419012,47.94,76239.16,0.0,-0.97847,2e-05,2.92558]
[1776756419202,47.94,76239.16,0.0,-0.97847,2e-05,2.92558]
[1776756423387,47.95,76237.34,0.0,-0.97849,2e-05,2.92236]
[1776756423399,47.95,76237.34,0.0,-0.97849,2e-05,2.92236]
[1776756423436,47.95,76237.34,0.0,-0.97849,2e-05,2.92236]
[1776756424513,47.95,76233.87,0.0,-0.97856,2e-05,2.9151]
[1776756426527,47.95,76227.49,0.0,-0.97867,2e-05,2.90168]
[1776756427534,47.95,76218.76,0.0,-0.97883,2e-05,2.88253]
[1776756428541,47.95,76218.9,0.0,-0.97883,2e-05,2.88334]
[1776756430556,47.95,76224.57,0.0,-0.97872,2e-05,2.89604]
[1776756432534,47.96,76226.51,0.0,-0.97868,2e-05,2.90057]
[1776756432583,47.96,76226.51,0.0,-0.97868,2e-05,2.90057]
[1776756432689,47.96,76226.51,0.0,-0.97868,2e-05,2.90057]
[1776756438055,47.96,76226.22,0.0,-0.97867,2e-05,2.90157]
[1776756438107,47.96,76226.22,0.0,-0.97867,2e-05,2.90157]
[1776756438198,47.96,76226.22,0.0,-0.97867,2e-05,2.90157]
[1776756438620,47.96,76224.07,0.0,-0.97871,2e-05,2.89708]
[1776756439627,47.96,76219.01,0.0,-0.9788,2e-05,2.88622]
[1776756440633,47.96,76215.01,0.0,-0.97887,2e-05,2.87773]
[1776756443253,47.97,76214.39,0.0,-0.97888,2e-05,2.87693]
[1776756443299,47.97,76214.39,0.0,-0.97888,2e-05,2.87693]
[1776756443444,47.97,76214.39,0.0,-0.97888,2e-05,2.87693]
[1776756445670,47.97,76209.57,0.0,-0.97896,2e-05,2.86724]
[1776756446769,47.97,76209.57,0.0,-0.97896,2e-05,2.86724]
[1776756446936,47.97,76209.57,0.0,-0.97896,2e-05,2.86724]
[1776756446973,47.97,76204.71,0.0,-0.97905,2e-05,2.85695]
[1776756447684,47.97,76200.5,0.0,-0.97913,2e-05,2.84812]
[1776756448882,47.97,76200.5,0.0,-0.97913,2e-05,2.84812]
[1776756449021,47.97,76200.5,0.0,-0.97913,2e-05,2.84812]
[1776756450624,47.98,76202.26,0.0,-0.97909,2e-05,2.8526]
[1776756455974,47.98,76203.74,0.0,-0.97906,2e-05,2.8548]
[1776756456026,47.98,76203.74,0.0,-0.97906,2e-05,2.8548]
[1776756456194,47.98,76202.94,0.0,-0.97908,2e-05,2.85337]
[1776756461783,47.99,76202.95,0.0,-0.97906,2e-05,2.85528]
[1776756462562,47.99,76202.95,0.0,-0.97906,2e-05,2.85528]
[1776756462614,47.99,76202.95,0.0,-0.97906,2e-05,2.85528]
[1776756462692,47.99,76202.95,0.0,-0.97906,2e-05,2.85528]
[1776756462789,47.99,76202.72,0.0,-0.97906,2e-05,2.85509]
[1776756466739,47.99,76202.83,0.0,-0.97905,2e-05,2.85624]
[1776756466794,47.99,76202.83,0.0,-0.97905,2e-05,2.85624]
[1776756466935,47.99,76202.83,0.0,-0.97905,2e-05,2.85624]
[1776756468831,48.0,76199.04,0.0,-0.97911,2e-05,2.84891]
[1776756470725,48.0,76200.01,0.0,-0.97909,2e-05,2.85133]
[1776756470777,48.0,76200.01,0.0,-0.97909,2e-05,2.85133]
[1776756470935,48.0,76200.01,0.0,-0.97909,2e-05,2.85133]
[1776756470984,48.0,76200.02,0.0,-0.97909,2e-05,2.85166]
[1776756474055,48.0,76200.09,0.0,-0.97908,2e-05,2.85242]
[1776756474106,48.0,76199.19,0.0,-0.9791,2e-05,2.85078]
[1776756474191,48.0,76199.19,0.0,-0.9791,2e-05,2.85078]
[1776756479908,48.01,76197.07,0.0,-0.97912,2e-05,2.84805]
[1776756481487,48.01,76199.08,0.0,-0.97908,2e-05,2.85271]
[1776756481521,48.01,76199.08,0.0,-0.97908,2e-05,2.85271]
[1776756481690,48.01,76199.08,0.0,-0.97908,2e-05,2.85271]
[1776756484149,48.02,76201.37,0.0,-0.97903,2e-05,2.85858]
[1776756484187,48.02,76201.37,0.0,-0.97903,2e-05,2.85858]
[1776756484200,48.02,76201.37,0.0,-0.97903,2e-05,2.85858]
[1776756485039,48.02,76201.37,0.0,-0.97903,2e-05,2.85858]
[1776756484943,48.02,76202.57,0.0,-0.97901,2e-05,2.86148]
[1776756485189,48.02,76202.57,0.0,-0.97901,2e-05,2.86148]
[1776756485950,48.02,76202.64,0.0,-0.979,2e-05,2.86192]
[1776756488011,48.02,76205.37,0.0,-0.97895,2e-05,2.86815]
[1776756488064,48.02,76205.37,0.0,-0.97895,2e-05,2.86815]
[1776756488016,48.02,76209.22,0.0,-0.97888,2e-05,2.87682]
[1776756488197,48.02,76209.22,0.0,-0.97888,2e-05,2.87682]
[1776756494007,48.03,76207.32,0.0,-0.9789,2e-05,2.87422]
[1776756497754,48.03,76206.45,0.0,-0.97891,2e-05,2.87312]
[1776756497806,48.03,76206.45,0.0,-0.97891,2e-05,2.87312]
[1776756497936,48.03,76206.45,0.0,-0.97891,2e-05,2.87312]
[1776756499042,48.03,76210.7,0.0,-0.97882,2e-05,2.88292]
[1776756500049,48.03,76213.96,0.0,-0.97876,2e-05,2.8903]
[1776756502501,48.04,76213.81,0.0,-0.97876,2e-05,2.89044]
[1776756502692,48.04,76213.81,0.0,-0.97876,2e-05,2.89044]
[1776756502747,48.04,76213.81,0.0,-0.97876,2e-05,2.89044]
[1776756502941,48.04,76213.81,0.0,-0.97876,2e-05,2.89044]
[1776756503070,48.04,76215.33,0.0,-0.97873,2e-05,2.89401]
[1776756503195,48.04,76215.33,0.0,-0.97873,2e-05,2.89401]
[1776756509274,48.04,76213.6,0.0,-0.97875,2e-05,2.89138]
[1776756509326,48.04,76213.6,0.0,-0.97875,2e-05,2.89138]
[1776756509438,48.04,76213.6,0.0,-0.97875,2e-05,2.89138]
[1776756512761,48.04,76212.73,0.0,-0.97878,2e-05,2.88761]
[1776756512826,48.04,76212.73,0.0,-0.97878,2e-05,2.88761]
[1776756512938,48.04,76212.73,0.0,-0.97878,2e-05,2.88761]
[1776756513030,48.05,76207.51,0.0,-0.97887,2e-05,2.87671]
[1776756513140,48.05,76204.54,0.0,-0.97893,2e-05,2.87023]
[1776756515003,48.05,76204.54,0.0,-0.97893,2e-05,2.87023]
[1776756515057,48.05,76204.54,0.0,-0.97893,2e-05,2.87023]
[1776756515196,48.05,76207.18,0.0,-0.97887,2e-05,2.87652]
[1776756521196,48.05,76201.57,0.0,-0.97896,2e-05,2.86582]
[1776756523086,48.05,76201.57,0.0,-0.97896,2e-05,2.86582]
[1776756522203,48.06,76193.89,0.0,-0.9791,2e-05,2.84942]
[1776756523189,48.06,76193.89,0.0,-0.9791,2e-05,2.84942]
[1776756523210,48.06,76191.05,0.0,-0.97915,2e-05,2.84358]
[1776756524216,48.06,76187.66,0.0,-0.97921,2e-05,2.83657]
[1776756525224,48.06,76183.35,0.0,-0.97929,2e-05,2.8276]
[1776756526926,48.06,76183.35,0.0,-0.97929,2e-05,2.8276]
[1776756527038,48.06,76183.35,0.0,-0.97929,2e-05,2.8276]
[1776756527022,48.06,76190.89,0.0,-0.97915,2e-05,2.84452]
[1776756527238,48.06,76197.39,0.0,-0.97903,2e-05,2.8586]
[1776756529404,48.06,76195.4,0.0,-0.97906,2e-05,2.85457]
[1776756530763,48.06,76194.92,0.0,-0.97907,2e-05,2.85381]
[1776756530890,48.06,76194.92,0.0,-0.97907,2e-05,2.85381]
[1776756530936,48.06,76194.92,0.0,-0.97907,2e-05,2.85381]
[1776756531038,48.07,76197.38,0.0,-0.97902,2e-05,2.85972]
[1776756533467,48.07,76196.83,0.0,-0.97902,2e-05,2.8588]
[1776756533534,48.07,76196.83,0.0,-0.97902,2e-05,2.8588]
[1776756533703,48.07,76196.83,0.0,-0.97902,2e-05,2.8588]
[1776756535294,48.07,76187.21,0.0,-0.97919,2e-05,2.83884]
[1776756537309,48.07,76191.81,0.0,-0.9791,2e-05,2.8494]
[1776756538637,48.07,76191.81,0.0,-0.9791,2e-05,2.8494]
[1776756538648,48.07,76191.81,0.0,-0.9791,2e-05,2.8494]
[1776756538691,48.07,76191.81,0.0,-0.9791,2e-05,2.8494]
[1776756539332,48.08,76192.82,0.0,-0.97908,2e-05,2.85217]
[1776756539369,48.08,76192.82,0.0,-0.97908,2e-05,2.85217]
[1776756539440,48.08,76192.82,0.0,-0.97908,2e-05,2.85217]
[1776756539519,48.08,76191.37,0.0,-0.97911,2e-05,2.84903]
[1776756543577,48.08,76192.02,0.0,-0.97909,2e-05,2.85132]
[1776756543631,48.08,76192.02,0.0,-0.97909,2e-05,2.85132]
[1776756543690,48.08,76192.02,0.0,-0.97909,2e-05,2.85132]
[1776756543981,48.08,76192.02,0.0,-0.97909,2e-05,2.85132]
[1776756544025,48.08,76192.02,0.0,-0.97909,2e-05,2.85132]
[1776756544126,48.08,76192.31,0.0,-0.97908,2e-05,2.85252]
[1776756544184,48.08,76192.31,0.0,-0.97908,2e-05,2.85252]
[1776756549392,48.09,76188.99,0.0,-0.97912,2e-05,2.84678]
[1776756554427,48.09,76188.95,0.0,-0.97911,2e-05,2.84814]
[1776756555434,48.09,76195.76,0.0,-0.97898,2e-05,2.86319]
[1776756556441,48.1,76202.34,0.0,-0.97886,2e-05,2.87777]
[1776756558454,48.1,76205.9,0.0,-0.97879,2e-05,2.88601]
[1776756560212,48.1,76205.83,0.0,-0.97879,2e-05,2.88608]
[1776756560289,48.1,76205.83,0.0,-0.97879,2e-05,2.88608]
[1776756560435,48.1,76205.83,0.0,-0.97879,2e-05,2.88608]
[1776756560469,48.1,76204.39,0.0,-0.97881,2e-05,2.88316]
[1776756565507,48.1,76203.2,0.0,-0.97883,2e-05,2.88171]
[1776756569506,48.11,76202.78,0.0,-0.97883,2e-05,2.88149]
[1776756569510,48.11,76202.78,0.0,-0.97883,2e-05,2.88149]
[1776756569688,48.11,76202.78,0.0,-0.97883,2e-05,2.88149]
[1776756569724,48.11,76202.53,0.0,-0.97883,2e-05,2.88141]
[1776756572556,48.11,76198.61,0.0,-0.97892,2e-05,2.87077]
[1776756575577,48.11,76195.12,0.0,-0.97897,2e-05,2.86393]
[1776756577591,48.11,76202.42,0.0,-0.97883,2e-05,2.88034]
[1776756578598,48.12,76207.14,0.0,-0.97874,2e-05,2.89092]
[1776756580160,48.12,76207.14,0.0,-0.97874,2e-05,2.89092]
[1776756579605,48.12,76207.55,0.0,-0.97873,2e-05,2.89205]
[1776756580194,48.12,76207.55,0.0,-0.97873,2e-05,2.89205]
[1776756580215,48.12,76207.55,0.0,-0.97873,2e-05,2.89205]
[1776756580612,48.12,76207.58,0.0,-0.97873,2e-05,2.89233]
[1776756583985,48.12,76207.62,0.0,-0.97873,2e-05,2.89263]
[1776756584039,48.12,76207.62,0.0,-0.97873,2e-05,2.89263]
[1776756584140,48.12,76207.62,0.0,-0.97872,2e-05,2.89327]
[1776756584193,48.12,76207.62,0.0,-0.97872,2e-05,2.89327]
[1776756587011,48.12,76208.49,0.0,-0.97871,2e-05,2.89539]
[1776756587112,48.12,76208.42,0.0,-0.9787,2e-05,2.89565]
[1776756587187,48.12,76208.42,0.0,-0.9787,2e-05,2.89565]
[1776756592697,48.13,76204.87,0.0,-0.97876,2e-05,2.88893]
[1776756594054,48.13,76204.87,0.0,-0.97876,2e-05,2.88893]
[1776756594102,48.13,76204.87,0.0,-0.97876,2e-05,2.88893]
[1776756594105,48.13,76205.1,0.0,-0.97875,2e-05,2.88987]
[1776756596725,48.13,76207.96,0.0,-0.97869,2e-05,2.89657]
[1776756600753,48.13,76222.15,0.0,-0.97842,2e-05,2.9286]
[1776756601760,48.14,76232.14,0.0,-0.97823,2e-05,2.95108]
[1776756602766,48.14,76237.1,0.0,-0.97813,2e-05,2.96222]
[1776756604781,48.14,76241.62,0.0,-0.97804,2e-05,2.97248]
[1776756606795,48.14,76246.29,0.0,-0.97795,2e-05,2.983]
[1776756607801,48.14,76255.85,0.0,-0.97777,2e-05,3.00461]
[1776756608809,48.14,76258.64,0.0,-0.97771,2e-05,3.01092]
[1776756613843,48.14,76259.25,0.0,-0.9777,2e-05,3.01239]
[1776756615858,48.14,76242.22,0.0,-0.97803,2e-05,2.97424]
[1776756616865,48.14,76239.74,0.0,-0.97808,2e-05,2.96879]
[1776756617872,48.14,76243.16,0.0,-0.97801,2e-05,2.97642]
[1776756619888,48.14,76251.28,0.0,-0.97785,2e-05,2.99486]
[1776756621903,48.14,76248.01,0.0,-0.97791,2e-05,2.98764]
[1776756622713,48.14,76248.01,0.0,-0.97791,2e-05,2.98764]
[1776756622741,48.14,76248.01,0.0,-0.97791,2e-05,2.98764]
[1776756622935,48.14,76248.01,0.0,-0.97791,2e-05,2.98764]
[1776756623034,48.14,76244.49,0.0,-0.97798,2e-05,2.97983]
[1776756629131,48.14,76243.14,0.0,-0.978,2e-05,2.97721]
[1776756629136,48.14,76243.14,0.0,-0.978,2e-05,2.97721]
[1776756629191,48.14,76243.14,0.0,-0.978,2e-05,2.97721]
[1776756629232,48.14,76243.04,0.0,-0.978,2e-05,2.97707]
[1776756634993,48.14,76242.78,0.0,-0.97802,2e-05,2.97437]
[1776756636944,48.15,76241.95,0.0,-0.97804,2e-05,2.97261]
[1776756637192,48.15,76241.95,0.0,-0.97804,2e-05,2.97261]
[1776756637220,48.15,76241.95,0.0,-0.97804,2e-05,2.97261]
[1776756637137,48.15,76239.35,0.0,-0.97809,2e-05,2.9669]
[1776756639205,48.15,76238.46,0.0,-0.9781,2e-05,2.96502]
[1776756639021,48.15,76232.84,0.0,-0.97821,2e-05,2.95262]
[1776756639493,48.15,76232.84,0.0,-0.97821,2e-05,2.95262]
[1776756640029,48.15,76221.79,0.0,-0.97842,2e-05,2.92828]
[1776756641036,48.15,76214.51,0.0,-0.97855,2e-05,2.91241]
[1776756642043,48.15,76211.78,0.0,-0.9786,2e-05,2.90661]
[1776756645064,48.15,76207.72,0.0,-0.97868,2e-05,2.89832]
[1776756646073,48.15,76203.86,0.0,-0.97875,2e-05,2.89009]
[1776756648087,48.15,76198.42,0.0,-0.97884,2e-05,2.87868]
[1776756653122,48.16,76201.16,0.0,-0.97878,2e-05,2.88589]
[1776756655136,48.16,76198.39,0.0,-0.97883,2e-05,2.88032]
[1776756657149,48.16,76195.02,0.0,-0.97889,2e-05,2.87348]
[1776756659607,48.16,76194.89,0.0,-0.97888,2e-05,2.8737]
[1776756659659,48.16,76194.89,0.0,-0.97888,2e-05,2.8737]
[1776756659688,48.16,76194.89,0.0,-0.97888,2e-05,2.8737]
[1776756660171,48.17,76194.46,0.0,-0.97889,2e-05,2.87302]
[1776756665206,48.17,76192.23,0.0,-0.97892,2e-05,2.86945]
[1776756666213,48.17,76182.5,0.0,-0.9791,2e-05,2.84863]
[1776756667220,48.17,76178.08,0.0,-0.97918,2e-05,2.83938]
[1776756670240,48.18,76167.44,0.0,-0.97936,2e-05,2.81744]
[1776756671248,48.18,76165.82,0.0,-0.97939,2e-05,2.81432]
[1776756672487,48.18,76165.7,0.0,-0.97939,2e-05,2.81442]
[1776756672533,48.18,76165.7,0.0,-0.97939,2e-05,2.81442]
[1776756672697,48.18,76165.7,0.0,-0.97939,2e-05,2.81442]
[1776756675237,48.18,76164.87,0.0,-0.9794,2e-05,2.81335]
[1776756675291,48.18,76164.84,0.0,-0.9794,2e-05,2.81364]
[1776756675435,48.18,76164.84,0.0,-0.9794,2e-05,2.81364]
[1776756676290,48.18,76164.55,0.0,-0.9794,2e-05,2.81338]
[1776756681324,48.19,76166.38,0.0,-0.97935,2e-05,2.81913]
[1776756683515,48.19,76167.94,0.0,-0.97932,2e-05,2.82283]
[1776756683567,48.19,76167.94,0.0,-0.97932,2e-05,2.82283]
[1776756683691,48.19,76167.94,0.0,-0.97932,2e-05,2.82283]
[1776756683792,48.2,76167.82,0.0,-0.97932,2e-05,2.82292]
[1776756689164,48.2,76166.7,0.0,-0.97932,2e-05,2.8219]
[1776756689190,48.2,76166.7,0.0,-0.97932,2e-05,2.8219]
[1776756689215,48.2,76166.7,0.0,-0.97932,2e-05,2.8219]
[1776756689268,48.2,76166.7,0.0,-0.97932,2e-05,2.8219]
[1776756689292,48.2,76165.93,0.0,-0.97933,2e-05,2.82095]
[1776756689436,48.2,76165.93,0.0,-0.97933,2e-05,2.82095]
[1776756693898,48.21,76168.57,0.0,-0.97929,2e-05,2.82509]
[1776756693935,48.21,76168.57,0.0,-0.97929,2e-05,2.82509]
[1776756693984,48.21,76168.57,0.0,-0.97929,2e-05,2.82509]
[1776756694285,48.21,76168.57,0.0,-0.97929,2e-05,2.82509]
[1776756694037,48.21,76168.57,0.0,-0.97929,2e-05,2.82576]
[1776756694435,48.21,76168.57,0.0,-0.97929,2e-05,2.82576]
[1776756694536,48.21,76169.34,0.0,-0.97927,2e-05,2.82742]
[1776756699757,48.22,76169.86,0.0,-0.97925,2e-05,2.83016]
[1776756699807,48.22,76169.86,0.0,-0.97925,2e-05,2.83016]
[1776756699940,48.22,76169.86,0.0,-0.97925,2e-05,2.83016]
[1776756700041,48.22,76167.92,0.0,-0.97928,2e-05,2.82633]
[1776756704133,48.22,76166.92,0.0,-0.97929,2e-05,2.82486]
[1776756704183,48.22,76166.92,0.0,-0.97929,2e-05,2.82486]
[1776756704284,48.22,76166.14,0.0,-0.9793,2e-05,2.82385]
[1776756704441,48.22,76166.14,0.0,-0.9793,2e-05,2.82385]
[1776756709522,48.23,76166.14,0.0,-0.97929,2e-05,2.82551]
[1776756712054,48.23,76166.14,0.0,-0.97929,2e-05,2.82551]
[1776756712085,48.23,76166.14,0.0,-0.97929,2e-05,2.82551]
[1776756712187,48.23,76166.14,0.0,-0.97929,2e-05,2.82551]
[1776756712288,48.23,76166.35,0.0,-0.97928,2e-05,2.82694]
[1776756714561,48.24,76168.85,0.0,-0.97923,2e-05,2.83297]
[1776756717036,48.24,76167.28,0.0,-0.97925,2e-05,2.82991]
[1776756717121,48.24,76167.28,0.0,-0.97925,2e-05,2.82991]
[1776756717189,48.24,76167.28,0.0,-0.97925,2e-05,2.82991]
[1776756717222,48.24,76161.18,0.0,-0.97936,2e-05,2.81749]
[1776756717581,48.24,76157.22,0.0,-0.97943,2e-05,2.80902]
[1776756718592,48.24,76146.54,0.0,-0.97962,2e-05,2.78664]
[1776756719597,48.24,76140.76,0.0,-0.97972,2e-05,2.77478]
[1776756720605,48.25,76130.68,0.0,-0.9799,2e-05,2.75392]
[1776756721612,48.25,76127.54,0.0,-0.97995,2e-05,2.7472]
[1776756722619,48.24,76130.6,0.0,-0.9799,2e-05,2.75353]
[1776756724242,48.24,76136.12,0.0,-0.9798,2e-05,2.7649]
[1776756724633,48.24,76138.89,0.0,-0.97975,2e-05,2.77075]
[1776756725812,48.24,76138.89,0.0,-0.97975,2e-05,2.77075]
[1776756725857,48.24,76138.89,0.0,-0.97975,2e-05,2.77075]
[1776756725940,48.24,76138.89,0.0,-0.97975,2e-05,2.77075]
[1776756726196,48.24,76138.89,0.0,-0.97975,2e-05,2.77075]
[1776756726275,48.24,76140.98,0.0,-0.97972,2e-05,2.77487]
[1776756728193,48.24,76141.3,0.0,-0.97971,2e-05,2.77554]
[1776756729668,48.24,76137.13,0.0,-0.97979,2e-05,2.76625]
[1776756731326,48.24,76137.13,0.0,-0.97979,2e-05,2.76625]
[1776756730675,48.24,76129.77,0.0,-0.97992,2e-05,2.7506]
[1776756731436,48.24,76129.77,0.0,-0.97992,2e-05,2.7506]
[1776756731612,48.24,76129.77,0.0,-0.97992,2e-05,2.7506]
[1776756731936,48.24,76129.77,0.0,-0.97992,2e-05,2.7506]
[1776756732187,48.24,76129.77,0.0,-0.97992,2e-05,2.7506]
[1776756732202,48.24,76127.58,0.0,-0.97996,2e-05,2.74577]
[1776756732689,48.24,76124.11,0.0,-0.98003,2e-05,2.73849]
[1776756738284,48.24,76123.94,0.0,-0.98003,2e-05,2.73776]
[1776756738337,48.24,76123.94,0.0,-0.98003,2e-05,2.73776]
[1776756738297,48.24,76123.04,0.0,-0.98005,2e-05,2.7357]
[1776756738436,48.24,76123.04,0.0,-0.98005,2e-05,2.7357]
[1776756738730,48.24,76122.75,0.0,-0.98006,2e-05,2.73509]
[1776756741784,48.24,76122.82,0.0,-0.98006,2e-05,2.73506]
[1776756741841,48.24,76122.82,0.0,-0.98006,2e-05,2.73506]
[1776756741944,48.24,76122.82,0.0,-0.98006,2e-05,2.73506]
[1776756741979,48.24,76125.69,0.0,-0.98001,2e-05,2.74091]
[1776756747794,48.23,76126.76,0.0,-0.97999,2e-05,2.74264]
[1776756748801,48.23,76122.69,0.0,-0.98006,2e-05,2.73401]
[1776756749696,48.23,76122.69,0.0,-0.98006,2e-05,2.73401]
[1776756749808,48.23,76118.02,0.0,-0.98015,2e-05,2.72414]
[1776756751822,48.23,76116.18,0.0,-0.9802,2e-05,2.71765]
[1776756752829,48.23,76113.16,0.0,-0.98025,2e-05,2.71129]
[1776756755853,48.23,76098.31,0.0,-0.98051,2e-05,2.68038]
[1776756756860,48.23,76086.6,0.0,-0.98072,2e-05,2.65627]
[1776756757867,48.23,76081.28,0.0,-0.98081,2e-05,2.64539]
[1776756758644,48.23,76081.28,0.0,-0.98081,2e-05,2.64539]
[1776756758874,48.23,76076.74,0.0,-0.98088,2e-05,2.63618]
[1776756760887,48.23,76074.82,0.0,-0.98092,2e-05,2.63241]
[1776756761797,48.23,76074.82,0.0,-0.98092,2e-05,2.63241]
[1776756761845,48.23,76074.82,0.0,-0.98092,2e-05,2.63241]
[1776756761959,48.23,76074.82,0.0,-0.98092,2e-05,2.63241]
[1776756762232,48.23,76074.82,0.0,-0.98092,2e-05,2.63241]
[1776756762323,48.23,76074.86,0.0,-0.98091,2e-05,2.63266]
[1776756762669,48.23,76074.86,0.0,-0.98091,2e-05,2.63266]
[1776756762921,48.23,76074.86,0.0,-0.98091,2e-05,2.63266]
[1776756762928,48.23,76074.53,0.0,-0.98092,2e-05,2.63208]
[1776756763911,48.23,76071.71,0.0,-0.98097,2e-05,2.62635]
[1776756764918,48.23,76067.63,0.0,-0.98103,2e-05,2.61826]
[1776756767938,48.23,76069.9,0.0,-0.98099,2e-05,2.62321]
[1776756769791,48.23,76070.66,0.0,-0.98098,2e-05,2.62486]
[1776756775994,48.24,76070.36,0.0,-0.98098,2e-05,2.62499]
[1776756780023,48.24,76072.55,0.0,-0.98094,2e-05,2.62985]
[1776756781030,48.24,76070.13,0.0,-0.98098,2e-05,2.62503]
[1776756782037,48.24,76066.41,0.0,-0.98104,2e-05,2.6176]
[1776756783044,48.24,76063.61,0.0,-0.98109,2e-05,2.61205]
[1776756791100,48.25,76063.81,0.0,-0.98107,2e-05,2.61346]
[1776756792107,48.25,76067.49,0.0,-0.98101,2e-05,2.62103]
[1776756794121,48.25,76070.46,0.0,-0.98096,2e-05,2.62727]
[1776756799155,48.25,76072.42,0.0,-0.98092,2e-05,2.63172]
[1776756802521,48.25,76072.75,0.0,-0.98091,2e-05,2.63257]
[1776756803184,48.25,76070.45,0.0,-0.98095,2e-05,2.62808]
[1776756806373,48.25,76069.89,0.0,-0.98096,2e-05,2.62704]
[1776756807240,48.25,76067.29,0.0,-0.981,2e-05,2.62197]
[1776756811082,48.25,76066.98,0.0,-0.981,2e-05,2.62177]
[1776756811268,48.25,76066.82,0.0,-0.98102,2e-05,2.61913]
[1776756814951,48.26,76067.16,0.0,-0.98101,2e-05,2.62016]
[1776756814999,48.26,76067.16,0.0,-0.98101,2e-05,2.62027]
[1776756820333,48.26,76069.3,0.0,-0.98097,2e-05,2.62514]
[1776756825369,48.26,76068.91,0.0,-0.98097,2e-05,2.62485]
[1776756829397,48.26,76066.57,0.0,-0.98101,2e-05,2.62053]
[1776756832418,48.26,76063.44,0.0,-0.98106,2e-05,2.61452]
[1776756838463,48.27,76062.75,0.0,-0.98107,2e-05,2.61383]
[1776756840476,48.27,76064.97,0.0,-0.98103,2e-05,2.61856]
[1776756842491,48.27,76067.64,0.0,-0.98098,2e-05,2.62418]
[1776756846519,48.27,76071.58,0.0,-0.98091,2e-05,2.63257]
[1776756847526,48.27,76073.7,0.0,-0.98087,2e-05,2.63697]
[1776756850410,48.27,76074.08,0.0,-0.98087,2e-05,2.63782]
[1776756850548,48.27,76071.18,0.0,-0.98091,2e-05,2.63207]
[1776756852563,48.27,76077.52,0.0,-0.9808,2e-05,2.64516]
[1776756854305,48.27,76077.52,0.0,-0.9808,2e-05,2.64516]
[1776756854392,48.27,76095.27,0.0,-0.9805,2e-05,2.68163]
[1776756854576,48.27,76104.12,0.0,-0.98034,2e-05,2.69993]
[1776756855654,48.27,76104.12,0.0,-0.98034,2e-05,2.69993]
[1776756855664,48.27,76104.12,0.0,-0.98034,2e-05,2.69993]
[1776756855697,48.27,76104.12,0.0,-0.98034,2e-05,2.69993]
[1776756856055,48.27,76104.12,0.0,-0.98034,2e-05,2.69993]
[1776756856172,48.27,76105.19,0.0,-0.98033,2e-05,2.70208]
[1776756856594,48.27,76096.09,0.0,-0.98048,2e-05,2.68326]
[1776756857601,48.27,76089.81,0.0,-0.98059,2e-05,2.67032]
[1776756859993,48.27,76089.51,0.0,-0.9806,2e-05,2.66972]
[1776756860046,48.27,76089.47,0.0,-0.9806,2e-05,2.66968]
[1776756861629,48.27,76087.43,0.0,-0.98063,2e-05,2.6655]
[1776756862636,48.27,76084.11,0.0,-0.98069,2e-05,2.65871]
[1776756868678,48.27,76083.22,0.0,-0.9807,2e-05,2.65709]
[1776756873012,48.27,76087.88,0.0,-0.98064,2e-05,2.66432]
[1776756876734,48.27,76090.69,0.0,-0.98059,2e-05,2.67012]
[1776756877741,48.27,76094.2,0.0,-0.98053,2e-05,2.67735]
[1776756878748,48.27,76097.1,0.0,-0.98048,2e-05,2.68332]
[1776756882776,48.27,76093.85,0.0,-0.98054,2e-05,2.67655]
[1776756883783,48.27,76090.97,0.0,-0.98059,2e-05,2.67062]
[1776756888818,48.27,76091.54,0.0,-0.98058,2e-05,2.67181]
[1776756892846,48.27,76089.45,0.0,-0.98061,2e-05,2.66753]
[1776756896277,48.27,76087.97,0.0,-0.98064,2e-05,2.66452]
[1776756896387,48.27,76087.61,0.0,-0.98064,2e-05,2.66381]
[1776756896885,48.27,76087.61,0.0,-0.98064,2e-05,2.66381]
[1776756896941,48.27,76121.96,0.0,-0.98004,2e-05,2.73499]
[1776756897881,48.27,76135.47,0.0,-0.9798,2e-05,2.76329]
[1776756898888,48.27,76138.79,0.0,-0.97975,2e-05,2.77015]
[1776756900084,48.27,76138.79,0.0,-0.97975,2e-05,2.77015]
[1776756900123,48.27,76135.08,0.0,-0.97981,2e-05,2.76255]
[1776756901921,48.27,76134.09,0.0,-0.97983,2e-05,2.76046]
[1776756901981,48.27,76146.66,0.0,-0.9796,2e-05,2.7869]
[1776756902938,48.27,76164.88,0.0,-0.97927,2e-05,2.82621]
[1776756903945,48.27,76162.11,0.0,-0.97932,2e-05,2.82007]
[1776756904952,48.27,76162.45,0.0,-0.97932,2e-05,2.82054]
[1776756905601,48.27,76162.45,0.0,-0.97932,2e-05,2.82054]
[1776756908124,48.27,76162.77,0.0,-0.97932,2e-05,2.82073]
[1776756908174,48.27,76171.49,0.0,-0.97916,2e-05,2.83921]
[1776756908980,48.27,76188.24,0.0,-0.97885,2e-05,2.87576]
[1776756909987,48.27,76188.58,0.0,-0.97884,2e-05,2.8768]
[1776756910994,48.27,76186.83,0.0,-0.97887,2e-05,2.87323]
[1776756912148,48.27,76186.83,0.0,-0.97887,2e-05,2.87323]
[1776756912225,48.28,76185.38,0.0,-0.97889,2e-05,2.87055]
[1776756918043,48.27,76175.08,0.0,-0.9791,2e-05,2.84665]
[1776756919052,48.27,76166.77,0.0,-0.97925,2e-05,2.82844]
[1776756920058,48.27,76161.53,0.0,-0.97935,2e-05,2.81693]
[1776756921066,48.27,76162.0,0.0,-0.97934,2e-05,2.81768]
[1776756926102,48.26,76164.36,0.0,-0.97931,2e-05,2.82135]
[1776756931137,48.25,76163.44,0.0,-0.97936,2e-05,2.81568]
[1776756936172,48.25,76168.49,0.0,-0.97927,2e-05,2.82537]
[1776756937465,48.25,76168.49,0.0,-0.97927,2e-05,2.82537]
[1776756937511,48.25,76168.49,0.0,-0.97927,2e-05,2.82537]
[1776756937522,48.25,76170.46,0.0,-0.97924,2e-05,2.82936]
[1776756937691,48.25,76170.46,0.0,-0.97924,2e-05,2.82936]
[1776756943222,48.24,76169.77,0.0,-0.97927,2e-05,2.82639]
[1776756948255,48.24,76170.94,0.0,-0.97926,2e-05,2.82768]
[1776756953292,48.24,76169.96,0.0,-0.97928,2e-05,2.82491]
[1776756954913,48.24,76169.73,0.0,-0.97928,2e-05,2.82475]
[1776756954935,48.24,76169.73,0.0,-0.97928,2e-05,2.82475]
[1776756954957,48.24,76169.73,0.0,-0.97928,2e-05,2.82475]
[1776756955306,48.24,76169.97,0.0,-0.97927,2e-05,2.82559]
[1776756959515,48.24,76169.33,0.0,-0.97928,2e-05,2.82519]
[1776756959523,48.24,76169.34,0.0,-0.97927,2e-05,2.82554]
[1776756959692,48.24,76169.34,0.0,-0.97927,2e-05,2.82554]
[1776756965377,48.25,76179.48,0.0,-0.97907,2e-05,2.84932]
[1776756966396,48.25,76196.75,0.0,-0.97875,2e-05,2.88708]
[1776756967403,48.25,76198.98,0.0,-0.9787,2e-05,2.89217]
[1776756970424,48.26,76194.17,0.0,-0.97879,2e-05,2.88233]
[1776756971431,48.26,76184.98,0.0,-0.97896,2e-05,2.8626]
[1776756972438,48.26,76183.16,0.0,-0.97899,2e-05,2.85835]
[1776756974454,48.26,76188.29,0.0,-0.97889,2e-05,2.87]
[1776756979418,48.26,76190.07,0.0,-0.97885,2e-05,2.87487]
[1776756979434,48.26,76190.07,0.0,-0.97885,2e-05,2.87487]
[1776756979515,48.26,76190.07,0.0,-0.97885,2e-05,2.87487]
[1776756979523,48.26,76188.89,0.0,-0.97887,2e-05,2.87256]
[1776756984525,48.27,76187.92,0.0,-0.97888,2e-05,2.87174]
[1776756986554,48.27,76187.97,0.0,-0.97887,2e-05,2.87211]
[1776756986606,48.27,76188.0,0.0,-0.97887,2e-05,2.87243]
[1776756986687,48.27,76188.0,0.0,-0.97887,2e-05,2.87243]
[1776756988553,48.27,76191.6,0.0,-0.9788,2e-05,2.88078]
[1776756990965,48.27,76192.71,0.0,-0.97878,2e-05,2.88369]
[1776756991017,48.27,76192.71,0.0,-0.97878,2e-05,2.88369]
[1776756991188,48.27,76192.71,0.0,-0.97878,2e-05,2.88369]
[1776756991580,48.28,76192.34,0.0,-0.9788,2e-05,2.88055]
[1776756996616,48.28,76194.91,0.0,-0.97874,2e-05,2.88735]
[1776756999320,48.28,76194.74,0.0,-0.97874,2e-05,2.88745]
[1776756999372,48.28,76194.74,0.0,-0.97874,2e-05,2.88745]
[1776756999437,48.28,76194.74,0.0,-0.97874,2e-05,2.88745]
[1776756999637,48.28,76194.7,0.0,-0.97874,2e-05,2.8876]
[1776757005679,48.29,76197.08,0.0,-0.97868,2e-05,2.89416]
[1776757007322,48.29,76197.08,0.0,-0.97868,2e-05,2.89416]
[1776757007374,48.29,76197.08,0.0,-0.97868,2e-05,2.89416]
[1776757007435,48.29,76197.08,0.0,-0.97868,2e-05,2.89416]
[1776757007536,48.29,76194.31,0.0,-0.97873,2e-05,2.88857]
[1776757010726,48.29,76204.11,0.0,-0.97854,2e-05,2.91071]
[1776757011723,48.29,76217.05,0.0,-0.97829,2e-05,2.93938]
[1776757012730,48.29,76228.81,0.0,-0.97807,2e-05,2.96559]
[1776757013737,48.29,76236.4,0.0,-0.97792,2e-05,2.9826]
[1776757014744,48.29,76237.9,0.0,-0.97789,2e-05,2.98602]
[1776757016758,48.3,76241.88,0.0,-0.97781,2e-05,2.99504]
[1776757018199,48.3,76241.88,0.0,-0.97781,2e-05,2.99504]
[1776757018220,48.3,76249.65,0.0,-0.97766,2e-05,3.01254]
[1776757018774,48.3,76256.59,0.0,-0.97753,2e-05,3.02818]
[1776757020788,48.3,76257.48,0.0,-0.97751,2e-05,3.03016]
[1776757022196,48.3,76257.48,0.0,-0.97751,2e-05,3.03016]
[1776757023813,48.3,76247.63,0.0,-0.9777,2e-05,3.00796]
[1776757026836,48.3,76250.98,0.0,-0.97764,2e-05,3.01571]
[1776757027849,48.3,76255.42,0.0,-0.97755,2e-05,3.02572]
[1776757029867,48.3,76251.55,0.0,-0.97763,2e-05,3.01693]
[1776757030874,48.3,76247.6,0.0,-0.9777,2e-05,3.00805]
[1776757032888,48.3,76243.13,0.0,-0.97779,2e-05,2.99808]
[1776757033895,48.3,76239.91,0.0,-0.97785,2e-05,2.9909]
[1776757034902,48.3,76231.69,0.0,-0.97801,2e-05,2.97261]
[1776757035909,48.3,76227.98,0.0,-0.97808,2e-05,2.96443]
[1776757037923,48.3,76222.56,0.0,-0.97818,2e-05,2.95261]
[1776757038930,48.3,76218.4,0.0,-0.97826,2e-05,2.94352]
[1776757039743,48.3,76218.4,0.0,-0.97826,2e-05,2.94352]
[1776757039775,48.3,76218.4,0.0,-0.97826,2e-05,2.94352]
[1776757039935,48.3,76218.4,0.0,-0.97826,2e-05,2.94352]
[1776757039937,48.3,76216.37,0.0,-0.9783,2e-05,2.93916]
[1776757044972,48.3,76216.96,0.0,-0.97828,2e-05,2.94114]
[1776757049977,48.3,76215.89,0.0,-0.97829,2e-05,2.93931]
[1776757050025,48.3,76215.89,0.0,-0.97829,2e-05,2.93931]
[1776757050191,48.3,76215.89,0.0,-0.97829,2e-05,2.93931]
[1776757050292,48.3,76215.49,0.0,-0.9783,2e-05,2.93869]
[1776757056048,48.31,76212.57,0.0,-0.97837,2e-05,2.93032]
[1776757059221,48.31,76211.26,0.0,-0.97839,2e-05,2.92758]
[1776757059268,48.31,76211.26,0.0,-0.97839,2e-05,2.92758]
[1776757059440,48.31,76211.26,0.0,-0.97839,2e-05,2.92758]
[1776757059493,48.31,76211.23,0.0,-0.97839,2e-05,2.92796]
[1776757065893,48.31,76211.82,0.0,-0.97837,2e-05,2.92983]
[1776757065935,48.31,76211.82,0.0,-0.97837,2e-05,2.92983]
[1776757066187,48.31,76211.82,0.0,-0.97837,2e-05,2.92983]
[1776757066288,48.31,76211.93,0.0,-0.97837,2e-05,2.93049]
[1776757071156,48.31,76211.85,0.0,-0.97836,2e-05,2.93059]
[1776757071189,48.31,76211.85,0.0,-0.97836,2e-05,2.93059]
[1776757071254,48.32,76210.76,0.0,-0.97838,2e-05,2.92846]
[1776757079210,48.32,76210.89,0.0,-0.97837,2e-05,2.92984]
[1776757081112,48.32,76210.89,0.0,-0.97837,2e-05,2.92984]
[1776757081160,48.32,76210.89,0.0,-0.97837,2e-05,2.92984]
[1776757081191,48.32,76210.89,0.0,-0.97837,2e-05,2.92984]
[1776757081224,48.32,76211.64,0.0,-0.97835,2e-05,2.93175]
[1776757082231,48.32,76201.42,0.0,-0.97855,2e-05,2.90943]
[1776757084245,48.32,76202.01,0.0,-0.97853,2e-05,2.91101]
[1776757087266,48.32,76198.79,0.0,-0.97859,2e-05,2.90446]
[1776757089525,48.33,76196.44,0.0,-0.97863,2e-05,2.89949]
[1776757089577,48.33,76196.44,0.0,-0.97863,2e-05,2.89949]
[1776757089687,48.33,76196.44,0.0,-0.97863,2e-05,2.89949]
[1776757089603,48.33,76196.08,0.0,-0.97863,2e-05,2.89907]
[1776757095322,48.33,76193.88,0.0,-0.97867,2e-05,2.89542]
[1776757095857,48.33,76193.88,0.0,-0.97867,2e-05,2.89542]
[1776757095869,48.33,76193.88,0.0,-0.97867,2e-05,2.89542]
[1776757095936,48.33,76193.88,0.0,-0.97867,2e-05,2.89542]
[1776757096329,48.33,76193.85,0.0,-0.97866,2e-05,2.89556]
[1776757098343,48.33,76189.95,0.0,-0.97873,2e-05,2.88747]
[1776757103378,48.34,76187.65,0.0,-0.97877,2e-05,2.88357]
[1776757104535,48.34,76187.65,0.0,-0.97877,2e-05,2.88357]
[1776757104542,48.34,76187.65,0.0,-0.97877,2e-05,2.88357]
[1776757104693,48.34,76187.65,0.0,-0.97877,2e-05,2.88357]
[1776757104635,48.34,76187.01,0.0,-0.97878,2e-05,2.8824]
[1776757105392,48.34,76190.64,0.0,-0.97871,2e-05,2.89054]
[1776757106400,48.34,76196.36,0.0,-0.9786,2e-05,2.90324]
[1776757107406,48.34,76200.94,0.0,-0.97851,2e-05,2.91347]
[1776757108413,48.34,76207.52,0.0,-0.97838,2e-05,2.9281]
[1776757108881,48.34,76207.52,0.0,-0.97838,2e-05,2.9281]
[1776757108925,48.34,76207.52,0.0,-0.97838,2e-05,2.9281]
[1776757108936,48.34,76207.52,0.0,-0.97838,2e-05,2.9281]
[1776757109419,48.34,76208.88,0.0,-0.97836,2e-05,2.93125]
[1776757114338,48.35,76206.74,0.0,-0.97841,2e-05,2.92453]
[1776757114391,48.35,76206.74,0.0,-0.97841,2e-05,2.92453]
[1776757114436,48.35,76206.74,0.0,-0.97841,2e-05,2.92453]
[1776757114455,48.35,76204.14,0.0,-0.97846,2e-05,2.91898]
[1776757115463,48.35,76200.29,0.0,-0.97853,2e-05,2.9107]
[1776757118603,48.35,76200.5,0.0,-0.97852,2e-05,2.91151]
[1776757118630,48.35,76200.5,0.0,-0.97852,2e-05,2.91151]
[1776757118694,48.35,76200.5,0.0,-0.97852,2e-05,2.91151]
[1776757118661,48.35,76201.85,0.0,-0.9785,2e-05,2.91464]
[1776757120498,48.35,76204.69,0.0,-0.97844,2e-05,2.92121]
[1776757121505,48.35,76207.51,0.0,-0.97838,2e-05,2.92757]
[1776757126542,48.35,76209.46,0.0,-0.97834,2e-05,2.93256]
[1776757127350,48.35,76209.46,0.0,-0.97834,2e-05,2.93256]
[1776757127402,48.35,76209.46,0.0,-0.97834,2e-05,2.93256]
[1776757127436,48.35,76209.46,0.0,-0.97834,2e-05,2.93256]
[1776757127451,48.35,76209.46,0.0,-0.97834,2e-05,2.93269]
[1776757131626,48.36,76207.22,0.0,-0.97838,2e-05,2.92816]
[1776757131630,48.36,76207.22,0.0,-0.97838,2e-05,2.92816]
[1776757131691,48.36,76207.22,0.0,-0.97838,2e-05,2.92816]
[1776757131639,48.36,76207.43,0.0,-0.97837,2e-05,2.92875]
[1776757133866,48.36,76207.53,0.0,-0.97837,2e-05,2.92924]
[1776757133935,48.36,76207.53,0.0,-0.97837,2e-05,2.92924]
[1776757134597,48.36,76207.44,0.0,-0.97837,2e-05,2.92917]
[1776757138428,48.36,76206.38,0.0,-0.97839,2e-05,2.92722]
[1776757138436,48.36,76206.38,0.0,-0.97839,2e-05,2.92722]
[1776757138497,48.36,76206.38,0.0,-0.97839,2e-05,2.92722]
[1776757138625,48.36,76205.88,0.0,-0.9784,2e-05,2.92625]
[1776757141455,48.36,76204.78,0.0,-0.97841,2e-05,2.9241]
[1776757141691,48.36,76204.78,0.0,-0.97841,2e-05,2.9241]
[1776757141647,48.36,76203.26,0.0,-0.97844,2e-05,2.92089]
[1776757149704,48.37,76202.06,0.0,-0.97845,2e-05,2.91935]
[1776757150636,48.37,76202.06,0.0,-0.97845,2e-05,2.91935]
[1776757150663,48.37,76202.06,0.0,-0.97845,2e-05,2.91935]
[1776757150689,48.37,76202.06,0.0,-0.97845,2e-05,2.91935]
[1776757150710,48.37,76201.42,0.0,-0.97847,2e-05,2.91808]
[1776757155746,48.37,76200.94,0.0,-0.97847,2e-05,2.91771]
[1776757159066,48.37,76200.94,0.0,-0.97847,2e-05,2.91771]
[1776757159118,48.37,76200.94,0.0,-0.97847,2e-05,2.91771]
[1776757159191,48.37,76200.94,0.0,-0.97847,2e-05,2.91771]
[1776757159774,48.37,76200.53,0.0,-0.97847,2e-05,2.91738]
[1776757164815,48.37,76202.11,0.0,-0.97844,2e-05,2.92159]
[1776757164868,48.37,76202.11,0.0,-0.97844,2e-05,2.92159]
[1776757164937,48.37,76202.11,0.0,-0.97844,2e-05,2.92159]
[1776757165816,48.37,76203.49,0.0,-0.97841,2e-05,2.92476]
[1776757170997,48.38,76203.72,0.0,-0.9784,2e-05,2.9258]
[1776757171049,48.38,76203.72,0.0,-0.9784,2e-05,2.9258]
[1776757171190,48.38,76203.72,0.0,-0.9784,2e-05,2.9258]
[1776757171292,48.38,76203.72,0.0,-0.97842,2e-05,2.92333]
[1776757176894,48.38,76201.55,0.0,-0.97845,2e-05,2.91939]
[1776757180142,48.38,76201.62,0.0,-0.97845,2e-05,2.91982]
[1776757180190,48.38,76201.62,0.0,-0.97845,2e-05,2.91982]
[1776757180195,48.38,76201.62,0.0,-0.97845,2e-05,2.91982]
[1776757180359,48.38,76201.66,0.0,-0.97844,2e-05,2.92005]
[1776757185259,48.38,76202.28,0.0,-0.97843,2e-05,2.92183]
[1776757185312,48.38,76202.28,0.0,-0.97843,2e-05,2.92183]
[1776757185436,48.38,76202.28,0.0,-0.97843,2e-05,2.92183]
[1776757185537,48.39,76201.24,0.0,-0.97844,2e-05,2.91996]
[1776757191702,48.39,76201.55,0.0,-0.97844,2e-05,2.92092]
[1776757191803,48.39,76201.55,0.0,-0.97843,2e-05,2.92147]
[1776757191940,48.39,76201.55,0.0,-0.97843,2e-05,2.92147]
[1776757196795,48.39,76201.7,0.0,-0.97843,2e-05,2.92207]
[1776757196840,48.39,76202.08,0.0,-0.97842,2e-05,2.92331]
[1776757196877,48.39,76202.08,0.0,-0.97842,2e-05,2.92331]
[1776757196935,48.39,76202.08,0.0,-0.97842,2e-05,2.92331]
[1776757201145,48.39,76201.95,0.0,-0.97842,2e-05,2.92315]
[1776757201272,48.39,76201.95,0.0,-0.97842,2e-05,2.92315]
[1776757201287,48.39,76205.16,0.0,-0.97835,2e-05,2.93061]
[1776757202504,48.39,76205.16,0.0,-0.97835,2e-05,2.93061]
[1776757202557,48.39,76205.16,0.0,-0.97835,2e-05,2.93061]
[1776757202692,48.39,76205.16,0.0,-0.97835,2e-05,2.93061]
[1776757202791,48.39,76213.75,0.0,-0.97819,2e-05,2.94976]
[1776757208112,48.4,76216.86,0.0,-0.97813,2e-05,2.95705]
[1776757211327,48.4,76217.15,0.0,-0.97812,2e-05,2.95776]
[1776757211379,48.4,76217.15,0.0,-0.97812,2e-05,2.95776]
[1776757211442,48.4,76217.15,0.0,-0.97812,2e-05,2.95776]
[1776757211533,48.4,76217.15,0.0,-0.97812,2e-05,2.95796]
[1776757214798,48.4,76216.09,0.0,-0.97814,2e-05,2.95568]
[1776757214850,48.4,76216.09,0.0,-0.97814,2e-05,2.95568]
[1776757214855,48.4,76216.29,0.0,-0.97813,2e-05,2.95627]
[1776757214939,48.4,76216.29,0.0,-0.97813,2e-05,2.95627]
[1776757215161,48.4,76214.42,0.0,-0.97817,2e-05,2.95213]
[1776757220196,48.4,76213.88,0.0,-0.97817,2e-05,2.95132]
[1776757225231,48.4,76213.78,0.0,-0.97817,2e-05,2.95149]
[1776757227170,48.4,76212.26,0.0,-0.9782,2e-05,2.94821]
[1776757227191,48.4,76212.26,0.0,-0.9782,2e-05,2.94821]
[1776757227223,48.4,76212.26,0.0,-0.9782,2e-05,2.94821]
[1776757227245,48.4,76211.65,0.0,-0.97821,2e-05,2.94695]
[1776757228252,48.4,76216.68,0.0,-0.97812,2e-05,2.95816]
[1776757229167,48.4,76216.68,0.0,-0.97812,2e-05,2.95816]
[1776757229259,48.4,76219.52,0.0,-0.97806,2e-05,2.96452]
[1776757230266,48.4,76222.98,0.0,-0.97799,2e-05,2.97226]
[1776757231273,48.4,76235.33,0.0,-0.97778,2e-05,2.99721]
[1776757232280,48.4,76242.22,0.0,-0.97764,2e-05,3.01269]
[1776757233850,48.4,76243.06,0.0,-0.97763,2e-05,3.01455]
[1776757237263,48.4,76244.84,0.0,-0.97759,2e-05,3.01848]
[1776757237314,48.4,76244.84,0.0,-0.97759,2e-05,3.01848]
[1776757237442,48.4,76244.84,0.0,-0.97759,2e-05,3.01848]
[1776757237543,48.4,76246.55,0.0,-0.97756,2e-05,3.02226]
[1776757244363,48.4,76248.3,0.0,-0.97753,2e-05,3.02597]
[1776757250407,48.4,76246.7,0.0,-0.97756,2e-05,3.02215]
[1776757257458,48.4,76244.89,0.0,-0.9776,2e-05,3.01791]
[1776757262493,48.4,76245.17,0.0,-0.97759,2e-05,3.01845]
[1776757267528,48.4,76245.43,0.0,-0.97759,2e-05,3.01898]
[1776757272563,48.4,76245.53,0.0,-0.97759,2e-05,3.01915]
[1776757277597,48.4,76245.57,0.0,-0.97759,2e-05,3.01919]
[1776757282633,48.4,76249.68,0.0,-0.97751,2e-05,3.02841]
[1776757283639,48.4,76252.88,0.0,-0.97744,2e-05,3.03561]
[1776757288675,48.4,76253.29,0.0,-0.97744,2e-05,3.03636]
[1776757293714,48.4,76261.82,0.0,-0.97729,2e-05,3.0528]
[1776757294721,48.4,76267.67,0.0,-0.97718,2e-05,3.06603]
[1776757297742,48.4,76283.98,0.0,-0.97685,2e-05,3.10303]
[1776757298749,48.4,76287.23,0.0,-0.97679,2e-05,3.11035]
[1776757301152,48.39,76288.6,0.0,-0.97677,2e-05,3.11317]
[1776757302658,48.39,76289.01,0.0,-0.97676,2e-05,3.11394]
[1776757302943,48.39,76289.01,0.0,-0.97676,2e-05,3.11394]
[1776757302777,48.39,76286.92,0.0,-0.9768,2e-05,3.10896]
[1776757303784,48.39,76286.2,0.0,-0.97682,2e-05,3.10714]
[1776757304937,48.39,76286.2,0.0,-0.97682,2e-05,3.10714]
[1776757310833,48.38,76281.52,0.0,-0.97694,2e-05,3.09378]
[1776757311853,48.38,76290.32,0.0,-0.97676,2e-05,3.11385]
[1776757312480,48.38,76290.32,0.0,-0.97676,2e-05,3.11385]
[1776757312855,48.38,76319.78,0.0,-0.97617,2e-05,3.18206]
[1776757313862,48.38,76320.34,0.0,-0.97616,2e-05,3.18307]
[1776757314869,48.38,76299.83,0.0,-0.97658,2e-05,3.13503]
[1776757315879,48.38,76293.62,0.0,-0.9767,2e-05,3.12047]
[1776757316078,48.38,76293.62,0.0,-0.9767,2e-05,3.12047]
[1776757316886,48.38,76305.2,0.0,-0.97647,2e-05,3.14707]
[1776757317893,48.37,76309.72,0.0,-0.9764,2e-05,3.15523]
[1776757319601,48.36,76310.9,0.0,-0.9764,2e-05,3.15549]
[1776757319689,48.36,76310.9,0.0,-0.9764,2e-05,3.15549]
[1776757319780,48.36,76310.9,0.0,-0.9764,2e-05,3.15549]
[1776757323425,48.32,76310.69,0.0,-0.97649,2e-05,3.14544]
[1776757323443,48.32,76310.69,0.0,-0.97649,2e-05,3.14544]
[1776757323935,48.31,76305.31,0.0,-0.97662,2e-05,3.13072]
[1776757324942,48.31,76300.49,0.0,-0.97672,2e-05,3.11937]
[1776757325949,48.31,76295.89,0.0,-0.97682,2e-05,3.10697]
[1776757327963,48.3,76299.37,0.0,-0.97677,2e-05,3.11324]
[1776757330984,48.29,76296.76,0.0,-0.97685,2e-05,3.10377]
[1776757332357,48.28,76292.84,0.0,-0.97693,2e-05,3.0946]
[1776757332998,48.28,76290.11,0.0,-0.97699,2e-05,3.0882]
[1776757334801,48.28,76290.11,0.0,-0.97699,2e-05,3.0882]
[1776757334847,48.28,76290.11,0.0,-0.97699,2e-05,3.0882]
[1776757334902,48.28,76287.18,0.0,-0.97705,2e-05,3.08123]
[1776757335626,48.28,76287.18,0.0,-0.97705,2e-05,3.08123]
[1776757341054,48.28,76283.34,0.0,-0.97713,2e-05,3.0718]
[1776757345596,48.28,76282.89,0.0,-0.97714,2e-05,3.07045]
[1776757345643,48.28,76282.89,0.0,-0.97714,2e-05,3.07045]
[1776757345688,48.28,76282.89,0.0,-0.97714,2e-05,3.07045]
[1776757351126,48.28,76280.83,0.0,-0.97721,2e-05,3.06235]
[1776757353621,48.28,76279.83,0.0,-0.97723,2e-05,3.05997]
[1776757353672,48.28,76279.83,0.0,-0.97723,2e-05,3.05997]
[1776757353687,48.28,76279.83,0.0,-0.97723,2e-05,3.05997]
[1776757353720,48.28,76282.34,0.0,-0.97718,2e-05,3.0655]
[1776757359035,48.27,76283.06,0.0,-0.97717,2e-05,3.06683]
[1776757359087,48.27,76283.06,0.0,-0.97717,2e-05,3.06683]
[1776757359187,48.27,76283.06,0.0,-0.97717,2e-05,3.06683]
[1776757360881,48.27,76283.13,0.0,-0.97717,2e-05,3.06678]
[1776757360938,48.27,76283.13,0.0,-0.97717,2e-05,3.06678]
[1776757362206,48.27,76292.92,0.0,-0.97698,2e-05,3.08887]
[1776757363800,48.27,76292.92,0.0,-0.97698,2e-05,3.08887]
[1776757363940,48.27,76292.92,0.0,-0.97698,2e-05,3.08887]
[1776757363902,48.27,76302.74,0.0,-0.97678,2e-05,3.11113]
[1776757364053,48.27,76302.74,0.0,-0.97678,2e-05,3.11113]
[1776757364476,48.27,76302.74,0.0,-0.97678,2e-05,3.11113]
[1776757364690,48.27,76302.74,0.0,-0.97678,2e-05,3.11113]
[1776757370973,48.27,76303.51,0.0,-0.97678,2e-05,3.11218]
[1776757371025,48.27,76303.51,0.0,-0.97678,2e-05,3.11218]
[1776757371194,48.27,76303.51,0.0,-0.97678,2e-05,3.11218]
[1776757377311,48.26,76304.08,0.0,-0.97678,2e-05,3.1119]
[1776757380094,48.26,76304.36,0.0,-0.97678,2e-05,3.1122]
[1776757380142,48.26,76304.36,0.0,-0.97678,2e-05,3.1122]
[1776757380204,48.26,76304.36,0.0,-0.97678,2e-05,3.1122]
[1776757385367,48.26,76303.25,0.0,-0.97681,2e-05,3.1086]
[1776757386374,48.26,76298.44,0.0,-0.9769,2e-05,3.09736]
[1776757387362,48.26,76298.44,0.0,-0.9769,2e-05,3.09736]
[1776757387387,48.26,76298.44,0.0,-0.9769,2e-05,3.09736]
[1776757387438,48.26,76298.44,0.0,-0.9769,2e-05,3.09736]
[1776757387489,48.26,76295.85,0.0,-0.97696,2e-05,3.09126]
[1776757391360,48.25,76295.74,0.0,-0.97696,2e-05,3.09059]
[1776757391412,48.25,76295.74,0.0,-0.97696,2e-05,3.09059]
[1776757391440,48.25,76295.74,0.0,-0.97696,2e-05,3.09059]
[1776757393423,48.25,76292.17,0.0,-0.97704,2e-05,3.08199]
[1776757394430,48.25,76286.9,0.0,-0.97714,2e-05,3.0698]
[1776757398126,48.25,76287.27,0.0,-0.97714,2e-05,3.07035]
[1776757398180,48.25,76287.27,0.0,-0.97714,2e-05,3.07035]
[1776757398192,48.25,76287.27,0.0,-0.97714,2e-05,3.07035]
[1776757398725,48.25,76287.27,0.0,-0.97714,2e-05,3.07035]
[1776757398935,48.25,76287.27,0.0,-0.97714,2e-05,3.07035]
[1776757399036,48.25,76293.12,0.0,-0.97703,2e-05,3.0835]
[1776757399465,48.25,76296.5,0.0,-0.97696,2e-05,3.09126]
[1776757402486,48.25,76299.05,0.0,-0.97691,2e-05,3.09668]
[1776757404351,48.25,76298.12,0.0,-0.97693,2e-05,3.09439]
[1776757404439,48.25,76298.12,0.0,-0.97693,2e-05,3.09439]
[1776757404509,48.25,76298.12,0.0,-0.97693,2e-05,3.09439]
[1776757406005,48.25,76297.87,0.0,-0.97694,2e-05,3.09367]
[1776757406189,48.25,76297.56,0.0,-0.97695,2e-05,3.09266]
[1776757406514,48.25,76294.31,0.0,-0.97701,2e-05,3.0852]
[1776757407521,48.25,76290.21,0.0,-0.97709,2e-05,3.07566]
[1776757408871,48.25,76290.21,0.0,-0.97709,2e-05,3.07566]
[1776757408923,48.25,76290.21,0.0,-0.97709,2e-05,3.07566]
[1776757408936,48.25,76290.21,0.0,-0.97709,2e-05,3.07566]
[1776757408972,48.24,76287.76,0.0,-0.97714,2e-05,3.06982]
[1776757409535,48.24,76284.63,0.0,-0.97721,2e-05,3.06267]
[1776757413503,48.24,76282.48,0.0,-0.97727,2e-05,3.0548]
[1776757413555,48.24,76282.48,0.0,-0.97727,2e-05,3.0548]
[1776757413694,48.24,76282.48,0.0,-0.97727,2e-05,3.0548]
[1776757418600,48.24,76276.92,0.0,-0.97738,2e-05,3.04166]
[1776757423645,48.24,76276.16,0.0,-0.9774,2e-05,3.03958]
[1776757424637,48.24,76276.16,0.0,-0.9774,2e-05,3.03958]
[1776757424689,48.24,76276.16,0.0,-0.9774,2e-05,3.03958]
[1776757424943,48.24,76276.16,0.0,-0.9774,2e-05,3.03958]
[1776757430332,48.24,76276.36,0.0,-0.9774,2e-05,3.0396]
[1776757430435,48.24,76276.36,0.0,-0.9774,2e-05,3.0396]
[1776757430463,48.24,76276.36,0.0,-0.9774,2e-05,3.0396]
[1776757432988,48.24,76275.85,0.0,-0.97741,2e-05,3.03821]
[1776757433191,48.24,76275.47,0.0,-0.97742,2e-05,3.03727]
[1776757436345,48.24,76274.02,0.0,-0.97745,2e-05,3.03376]
[1776757436408,48.24,76274.02,0.0,-0.97745,2e-05,3.03376]
[1776757436435,48.24,76274.02,0.0,-0.97745,2e-05,3.03376]
[1776757441436,48.24,76272.09,0.0,-0.97749,2e-05,3.0291]
[1776757441480,48.24,76272.09,0.0,-0.97749,2e-05,3.0291]
[1776757441692,48.24,76272.09,0.0,-0.97749,2e-05,3.0291]
[1776757445499,48.23,76270.93,0.0,-0.97752,2e-05,3.02619]
[1776757445546,48.23,76270.93,0.0,-0.97752,2e-05,3.02619]
[1776757445689,48.23,76270.93,0.0,-0.97752,2e-05,3.02619]
[1776757447805,48.23,76264.96,0.0,-0.97764,2e-05,3.01256]
[1776757449819,48.23,76262.7,0.0,-0.97768,2e-05,3.00742]
[1776757450626,48.23,76262.7,0.0,-0.97768,2e-05,3.00742]
[1776757450666,48.23,76262.7,0.0,-0.97768,2e-05,3.00742]
[1776757450688,48.23,76262.7,0.0,-0.97768,2e-05,3.00742]
[1776757456038,48.23,76261.69,0.0,-0.9777,2e-05,3.00508]
[1776757456084,48.23,76261.69,0.0,-0.9777,2e-05,3.00508]
[1776757456189,48.23,76261.69,0.0,-0.9777,2e-05,3.00508]
[1776757460316,48.23,76259.17,0.0,-0.97775,2e-05,2.99937]
[1776757460337,48.23,76259.17,0.0,-0.97775,2e-05,2.99937]
[1776757460435,48.23,76259.17,0.0,-0.97775,2e-05,2.99937]
[1776757460898,48.23,76256.93,0.0,-0.97779,2e-05,2.99435]
[1776757461905,48.23,76253.88,0.0,-0.97785,2e-05,2.98753]
[1776757464926,48.23,76250.96,0.0,-0.97791,2e-05,2.98109]
[1776757466468,48.23,76249.75,0.0,-0.97793,2e-05,2.97843]
[1776757466520,48.23,76249.75,0.0,-0.97793,2e-05,2.97843]
[1776757466690,48.23,76249.75,0.0,-0.97793,2e-05,2.97843]
[1776757471975,48.23,76246.85,0.0,-0.978,2e-05,2.96965]
[1776757477010,48.24,76243.47,0.0,-0.97806,2e-05,2.96248]
[1776757477363,48.24,76243.47,0.0,-0.97806,2e-05,2.96248]
[1776757477415,48.24,76243.47,0.0,-0.97806,2e-05,2.96248]
[1776757477434,48.24,76243.47,0.0,-0.97806,2e-05,2.96248]
[1776757478039,48.24,76243.47,0.0,-0.97806,2e-05,2.96248]
[1776757478083,48.24,76243.47,0.0,-0.97806,2e-05,2.96248]
[1776757478124,48.24,76241.25,0.0,-0.97811,2e-05,2.95762]
[1776757478192,48.24,76241.25,0.0,-0.97811,2e-05,2.95762]
[1776757482923,48.24,76239.07,0.0,-0.97815,2e-05,2.95316]
[1776757482932,48.24,76239.07,0.0,-0.97815,2e-05,2.95316]
[1776757483200,48.24,76239.12,0.0,-0.97814,2e-05,2.95337]
[1776757488089,48.24,76235.49,0.0,-0.97821,2e-05,2.94585]
[1776757490546,48.24,76235.52,0.0,-0.97821,2e-05,2.94614]
[1776757490594,48.24,76235.52,0.0,-0.97821,2e-05,2.94614]
[1776757490685,48.24,76235.52,0.0,-0.97821,2e-05,2.94614]
[1776757493123,48.24,76232.94,0.0,-0.97825,2e-05,2.94076]
[1776757495138,48.24,76230.15,0.0,-0.9783,2e-05,2.93483]
[1776757499105,48.24,76229.7,0.0,-0.97831,2e-05,2.93409]
[1776757499110,48.24,76229.7,0.0,-0.97831,2e-05,2.93409]
[1776757498165,48.25,76227.67,0.0,-0.97835,2e-05,2.92974]
[1776757499202,48.25,76227.67,0.0,-0.97835,2e-05,2.92974]
[1776757501183,48.25,76223.93,0.0,-0.97841,2e-05,2.92189]
[1776757506219,48.25,76222.84,0.0,-0.97843,2e-05,2.92022]
[1776757508233,48.25,76220.55,0.0,-0.97847,2e-05,2.91548]
[1776757510247,48.25,76216.97,0.0,-0.97853,2e-05,2.90792]
[1776757515281,48.26,76214.44,0.0,-0.97857,2e-05,2.90318]
[1776757521324,48.26,76213.92,0.0,-0.97857,2e-05,2.90306]
[1776757527366,48.26,76213.64,0.0,-0.97857,2e-05,2.90345]
[1776757532400,48.27,76212.02,0.0,-0.97861,2e-05,2.89813]
[1776757533408,48.27,76208.97,0.0,-0.97867,2e-05,2.89163]
[1776757534415,48.27,76205.21,0.0,-0.97874,2e-05,2.88361]
[1776757535422,48.27,76197.73,0.0,-0.97887,2e-05,2.86753]
[1776757536430,48.27,76193.65,0.0,-0.97895,2e-05,2.8589]
[1776757537444,48.27,76198.15,0.0,-0.97886,2e-05,2.8689]
[1776757538448,48.27,76210.35,0.0,-0.97863,2e-05,2.89572]
[1776757539573,48.27,76210.35,0.0,-0.97863,2e-05,2.89572]
[1776757539580,48.27,76216.09,0.0,-0.97852,2e-05,2.90847]
[1776757541440,48.27,76215.68,0.0,-0.97853,2e-05,2.90772]
[1776757549525,48.28,76213.05,0.0,-0.97857,2e-05,2.9034]
[1776757551539,48.28,76209.97,0.0,-0.97862,2e-05,2.89698]
[1776757552546,48.28,76206.7,0.0,-0.97868,2e-05,2.89001]
[1776757554561,48.28,76201.38,0.0,-0.97878,2e-05,2.87877]
[1776757555567,48.28,76198.54,0.0,-0.97883,2e-05,2.87279]
[1776757558589,48.29,76196.14,0.0,-0.97887,2e-05,2.86824]
[1776757560603,48.29,76191.76,0.0,-0.97895,2e-05,2.85919]
[1776757563624,48.29,76194.87,0.0,-0.97888,2e-05,2.86665]
[1776757564631,48.29,76202.85,0.0,-0.97873,2e-05,2.88424]
[1776757565638,48.29,76202.49,0.0,-0.97874,2e-05,2.88365]
[1776757572688,48.3,76203.22,0.0,-0.97871,2e-05,2.88663]
[1776757577723,48.3,76203.91,0.0,-0.97869,2e-05,2.8891]
[1776757582758,48.31,76204.07,0.0,-0.97868,2e-05,2.89042]
[1776757584772,48.31,76201.16,0.0,-0.97873,2e-05,2.88446]
[1776757589806,48.31,76201.79,0.0,-0.97871,2e-05,2.88684]
[1776757594349,48.31,76202.18,0.0,-0.97871,2e-05,2.88571]
[1776757594425,48.31,76202.18,0.0,-0.97871,2e-05,2.88571]
[1776757594842,48.31,76196.6,0.0,-0.97881,2e-05,2.87396]
[1776757595502,48.31,76196.6,0.0,-0.97881,2e-05,2.87396]
[1776757595554,48.31,76196.6,0.0,-0.97881,2e-05,2.87396]
[1776757598165,48.32,76193.4,0.0,-0.97887,2e-05,2.86767]
[1776757602377,48.32,76193.32,0.0,-0.97886,2e-05,2.86866]
[1776757602429,48.32,76193.32,0.0,-0.97886,2e-05,2.86866]
[1776757602435,48.32,76193.32,0.0,-0.97886,2e-05,2.86866]
[1776757603905,48.32,76193.28,0.0,-0.97886,2e-05,2.86904]
[1776757608940,48.33,76192.91,0.0,-0.97885,2e-05,2.86939]
[1776757610100,48.33,76192.91,0.0,-0.97885,2e-05,2.86939]
[1776757610180,48.33,76192.91,0.0,-0.97885,2e-05,2.86939]
[1776757610190,48.33,76192.91,0.0,-0.97885,2e-05,2.86939]
[1776757610201,48.33,76193.02,0.0,-0.97885,2e-05,2.86985]
[1776757615989,48.34,76190.38,0.0,-0.97889,2e-05,2.8655]
[1776757617874,48.34,76188.67,0.0,-0.97892,2e-05,2.86203]
[1776757617913,48.34,76188.67,0.0,-0.97892,2e-05,2.86203]
[1776757617939,48.34,76188.67,0.0,-0.97892,2e-05,2.86203]
[1776757618002,48.34,76188.52,0.0,-0.97892,2e-05,2.86194]
[1776757621025,48.34,76185.59,0.0,-0.97896,2e-05,2.85634]
[1776757624467,48.34,76186.24,0.0,-0.97895,2e-05,2.8585]
[1776757624514,48.34,76186.24,0.0,-0.97895,2e-05,2.8585]
[1776757624689,48.34,76186.24,0.0,-0.97895,2e-05,2.8585]
[1776757625053,48.34,76186.33,0.0,-0.97894,2e-05,2.85895]
[1776757631319,48.35,76185.72,0.0,-0.97894,2e-05,2.85863]
[1776757631359,48.35,76185.72,0.0,-0.97894,2e-05,2.85863]
[1776757631439,48.35,76185.72,0.0,-0.97894,2e-05,2.85863]
[1776757632107,48.35,76186.05,0.0,-0.97893,2e-05,2.8601]
[1776757637281,48.36,76185.83,0.0,-0.97893,2e-05,2.86064]
[1776757637330,48.36,76185.83,0.0,-0.97893,2e-05,2.86064]
[1776757637288,48.36,76185.62,0.0,-0.97893,2e-05,2.86044]
[1776757637438,48.36,76185.62,0.0,-0.97893,2e-05,2.86044]
[1776757640500,48.36,76184.17,0.0,-0.97895,2e-05,2.85807]
[1776757640695,48.36,76184.17,0.0,-0.97895,2e-05,2.85807]
[1776757641170,48.36,76186.88,0.0,-0.9789,2e-05,2.86419]
[1776757643288,48.36,76189.56,0.0,-0.97884,2e-05,2.87024]
[1776757643340,48.36,76189.56,0.0,-0.97884,2e-05,2.87024]
[1776757643434,48.36,76189.86,0.0,-0.97884,2e-05,2.87112]
[1776757644191,48.36,76189.83,0.0,-0.97884,2e-05,2.87129]
[1776757647211,48.37,76173.33,0.0,-0.97913,2e-05,2.83634]
[1776757648219,48.37,76165.32,0.0,-0.97928,2e-05,2.81944]
[1776757649226,48.37,76165.25,0.0,-0.97928,2e-05,2.81961]
[1776757654261,48.37,76165.89,0.0,-0.97927,2e-05,2.82]
[1776757657471,48.38,76165.93,0.0,-0.97926,2e-05,2.82102]
[1776757657520,48.38,76165.93,0.0,-0.97926,2e-05,2.82102]
[1776757657695,48.38,76165.93,0.0,-0.97926,2e-05,2.82102]
[1776757659296,48.38,76165.89,0.0,-0.97926,2e-05,2.82155]
[1776757663059,48.38,76166.67,0.0,-0.97923,2e-05,2.82414]
[1776757663110,48.38,76166.67,0.0,-0.97923,2e-05,2.82414]
[1776757663188,48.38,76166.67,0.0,-0.97923,2e-05,2.82414]
[1776757663324,48.39,76166.81,0.0,-0.97923,2e-05,2.82475]
[1776757668405,48.39,76166.81,0.0,-0.97923,2e-05,2.82475]
[1776757668438,48.39,76166.81,0.0,-0.97923,2e-05,2.82475]
[1776757668456,48.39,76166.81,0.0,-0.97923,2e-05,2.82475]
[1776757669369,48.39,76167.03,0.0,-0.97921,2e-05,2.82703]
[1776757669893,48.39,76167.03,0.0,-0.97921,2e-05,2.82703]
[1776757669940,48.39,76167.03,0.0,-0.97921,2e-05,2.82703]
[1776757670376,48.39,76166.55,0.0,-0.97921,2e-05,2.8263]
[1776757675411,48.4,76167.21,0.0,-0.97919,2e-05,2.8292]
[1776757677262,48.4,76167.21,0.0,-0.97919,2e-05,2.8292]
[1776757677315,48.4,76167.21,0.0,-0.97919,2e-05,2.8292]
[1776757677361,48.4,76171.52,0.0,-0.97911,2e-05,2.83902]
[1776757677442,48.4,76171.52,0.0,-0.97911,2e-05,2.83902]
[1776757684001,48.41,76176.24,0.0,-0.97901,2e-05,2.85023]
[1776757684014,48.41,76176.24,0.0,-0.97901,2e-05,2.85023]
[1776757684189,48.41,76176.24,0.0,-0.97901,2e-05,2.85023]
[1776757684275,48.41,76176.24,0.0,-0.979,2e-05,2.85101]
[1776757685280,48.41,76176.24,0.0,-0.979,2e-05,2.85101]
[1776757685381,48.41,76176.22,0.0,-0.979,2e-05,2.85122]
[1776757685442,48.41,76176.22,0.0,-0.979,2e-05,2.85122]
[1776757685483,48.41,76171.25,0.0,-0.97909,2e-05,2.84052]
[1776757686490,48.41,76167.37,0.0,-0.97916,2e-05,2.83245]
[1776757687497,48.41,76170.38,0.0,-0.9791,2e-05,2.83921]
[1776757690541,48.42,76171.97,0.0,-0.97907,2e-05,2.84318]
[1776757690590,48.42,76171.97,0.0,-0.97907,2e-05,2.84318]
[1776757690690,48.42,76171.97,0.0,-0.97907,2e-05,2.84318]
[1776757690789,48.42,76171.97,0.0,-0.97907,2e-05,2.84345]
[1776757695887,48.42,76171.97,0.0,-0.97907,2e-05,2.84345]
[1776757695940,48.42,76171.97,0.0,-0.97907,2e-05,2.84345]
[1776757696200,48.42,76171.97,0.0,-0.97907,2e-05,2.84345]
[1776757696284,48.42,76171.97,0.0,-0.97905,2e-05,2.84507]
[1776757700588,48.43,76176.56,0.0,-0.97896,2e-05,2.85603]
[1776757701643,48.43,76176.56,0.0,-0.97896,2e-05,2.85603]
[1776757701691,48.43,76176.56,0.0,-0.97896,2e-05,2.85603]
[1776757701697,48.43,76176.56,0.0,-0.97896,2e-05,2.85603]
[1776757701791,48.43,76182.05,0.0,-0.97886,2e-05,2.86815]
[1776757704954,48.43,76183.16,0.0,-0.97883,2e-05,2.87101]
[1776757705203,48.43,76183.16,0.0,-0.97883,2e-05,2.87101]
[1776757705263,48.43,76182.96,0.0,-0.97883,2e-05,2.87103]
[1776757710489,48.44,76184.44,0.0,-0.9788,2e-05,2.87512]
[1776757710537,48.44,76184.44,0.0,-0.9788,2e-05,2.87512]
[1776757710690,48.44,76184.44,0.0,-0.9788,2e-05,2.87512]
[1776757710768,48.44,76184.44,0.0,-0.97879,2e-05,2.87534]
[1776757711665,48.44,76186.23,0.0,-0.97878,2e-05,2.87686]
[1776757712672,48.44,76191.28,0.0,-0.97868,2e-05,2.88805]
[1776757714685,48.44,76193.87,0.0,-0.97863,2e-05,2.89406]
[1776757717410,48.44,76193.63,0.0,-0.97863,2e-05,2.89372]
[1776757717436,48.44,76193.33,0.0,-0.97864,2e-05,2.89325]
[1776757717439,48.44,76193.33,0.0,-0.97864,2e-05,2.89325]
[1776757717707,48.44,76196.24,0.0,-0.97858,2e-05,2.89977]
[1776757718650,48.44,76196.24,0.0,-0.97858,2e-05,2.89977]
[1776757718690,48.44,76196.24,0.0,-0.97858,2e-05,2.89977]
[1776757718714,48.44,76196.38,0.0,-0.97858,2e-05,2.90025]
[1776757723998,48.44,76196.43,0.0,-0.97857,2e-05,2.90053]
[1776757724976,48.45,76198.92,0.0,-0.97852,2e-05,2.90678]
[1776757725028,48.45,76198.92,0.0,-0.97852,2e-05,2.90678]
[1776757725190,48.45,76198.92,0.0,-0.97852,2e-05,2.90678]
[1776757725207,48.45,76204.1,0.0,-0.97842,2e-05,2.91827]
[1776757731190,48.45,76205.18,0.0,-0.9784,2e-05,2.92104]
[1776757731198,48.45,76205.18,0.0,-0.9784,2e-05,2.92104]
[1776757731437,48.45,76205.18,0.0,-0.9784,2e-05,2.92104]
[1776757731291,48.45,76204.98,0.0,-0.9784,2e-05,2.921]
[1776757736916,48.45,76204.58,0.0,-0.9784,2e-05,2.92066]
[1776757736937,48.45,76204.58,0.0,-0.9784,2e-05,2.92066]
[1776757736968,48.45,76204.58,0.0,-0.9784,2e-05,2.92066]
[1776757737007,48.45,76204.55,0.0,-0.9784,2e-05,2.92073]
[1776757738648,48.45,76204.62,0.0,-0.9784,2e-05,2.92102]
[1776757738690,48.45,76204.62,0.0,-0.9784,2e-05,2.92102]
[1776757738792,48.45,76204.62,0.0,-0.9784,2e-05,2.92115]
[1776757743903,48.46,76205.43,0.0,-0.97838,2e-05,2.92333]
[1776757743935,48.46,76205.43,0.0,-0.97838,2e-05,2.92333]
[1776757743954,48.46,76205.43,0.0,-0.97838,2e-05,2.92333]
[1776757744004,48.46,76205.43,0.0,-0.97837,2e-05,2.92373]
[1776757747161,48.46,76205.43,0.0,-0.97837,2e-05,2.92373]
[1776757747196,48.46,76205.43,0.0,-0.97837,2e-05,2.92373]
[1776757747267,48.46,76205.53,0.0,-0.97837,2e-05,2.92434]
[1776757748925,48.46,76210.4,0.0,-0.97828,2e-05,2.93519]
[1776757751345,48.46,76210.5,0.0,-0.97827,2e-05,2.93553]
[1776757751434,48.46,76210.5,0.0,-0.97827,2e-05,2.93553]
[1776757751394,48.46,76210.5,0.0,-0.97827,2e-05,2.93576]
[1776757758076,48.46,76210.79,0.0,-0.97826,2e-05,2.93685]
[1776757758089,48.46,76210.79,0.0,-0.97826,2e-05,2.93685]
[1776757758192,48.46,76210.79,0.0,-0.97826,2e-05,2.93685]
[1776757758276,48.46,76211.55,0.0,-0.97824,2e-05,2.93886]
[1776757762177,48.47,76211.52,0.0,-0.97824,2e-05,2.93913]
[1776757762190,48.47,76211.52,0.0,-0.97824,2e-05,2.93913]
[1776757762227,48.47,76211.52,0.0,-0.97824,2e-05,2.93913]
[1776757762291,48.47,76211.7,0.0,-0.97824,2e-05,2.93963]
[1776757763605,48.47,76211.62,0.0,-0.97824,2e-05,2.93957]
[1776757763686,48.47,76211.62,0.0,-0.97824,2e-05,2.93957]
[1776757764029,48.47,76212.21,0.0,-0.97822,2e-05,2.94098]
[1776757767051,48.47,76218.71,0.0,-0.9781,2e-05,2.95566]
[1776757768058,48.47,76225.18,0.0,-0.97797,2e-05,2.97009]
[1776757768521,48.47,76225.18,0.0,-0.97797,2e-05,2.97009]
[1776757768573,48.47,76225.18,0.0,-0.97797,2e-05,2.97009]
[1776757768689,48.47,76225.18,0.0,-0.97797,2e-05,2.97009]
[1776757769065,48.47,76226.07,0.0,-0.97796,2e-05,2.97213]
[1776757771078,48.47,76230.16,0.0,-0.9779,2e-05,2.9787]
[1776757771893,48.47,76230.16,0.0,-0.9779,2e-05,2.9787]
[1776757771934,48.47,76230.16,0.0,-0.9779,2e-05,2.9787]
[1776757771945,48.47,76230.16,0.0,-0.9779,2e-05,2.9787]
[1776757772086,48.47,76232.29,0.0,-0.97785,2e-05,2.9835]
[1776757776047,48.47,76233.71,0.0,-0.97783,2e-05,2.98676]
[1776757776114,48.47,76240.03,0.0,-0.9777,2e-05,3.00092]
[1776757777121,48.47,76246.34,0.0,-0.97758,2e-05,3.01508]
[1776757780012,48.47,76245.59,0.0,-0.9776,2e-05,3.01337]
[1776757780337,48.47,76245.59,0.0,-0.9776,2e-05,3.01337]
[1776757780374,48.47,76241.81,0.0,-0.97767,2e-05,3.00487]
[1776757780930,48.47,76241.81,0.0,-0.97767,2e-05,3.00487]
[1776757780941,48.47,76241.81,0.0,-0.97767,2e-05,3.00487]
[1776757780981,48.47,76241.81,0.0,-0.97767,2e-05,3.00487]
[1776757781149,48.47,76239.3,0.0,-0.97772,2e-05,2.99925]
[1776757781918,48.47,76239.3,0.0,-0.97772,2e-05,2.99925]
[1776757781944,48.47,76239.3,0.0,-0.97772,2e-05,2.99925]
[1776757782205,48.47,76239.3,0.0,-0.97772,2e-05,2.99925]
[1776757782306,48.47,76238.85,0.0,-0.97773,2e-05,2.99826]
[1776757785177,48.47,76247.18,0.0,-0.97756,2e-05,3.01697]
[1776757786320,48.47,76247.18,0.0,-0.97756,2e-05,3.01697]
[1776757786324,48.47,76247.18,0.0,-0.97756,2e-05,3.01697]
[1776757786439,48.47,76247.18,0.0,-0.97756,2e-05,3.01697]
[1776757786422,48.47,76253.63,0.0,-0.97744,2e-05,3.03148]
[1776757787191,48.47,76253.46,0.0,-0.97744,2e-05,3.03105]
[1776757792226,48.47,76252.39,0.0,-0.97747,2e-05,3.02841]
[1776757794337,48.47,76252.79,0.0,-0.97746,2e-05,3.02928]
[1776757794370,48.47,76252.79,0.0,-0.97746,2e-05,3.02928]
[1776757794435,48.47,76252.79,0.0,-0.97746,2e-05,3.02928]
[1776757794420,48.47,76252.79,0.0,-0.97746,2e-05,3.02923]
[1776757795247,48.47,76252.83,0.0,-0.97746,2e-05,3.02928]
[1776757801271,48.47,76255.03,0.0,-0.97742,2e-05,3.0341]
[1776757801316,48.47,76255.03,0.0,-0.97742,2e-05,3.0341]
[1776757801439,48.47,76255.03,0.0,-0.97742,2e-05,3.0341]
[1776757801417,48.47,76255.1,0.0,-0.97742,2e-05,3.0341]
[1776757802296,48.47,76255.62,0.0,-0.97741,2e-05,3.03522]
[1776757803303,48.47,76263.85,0.0,-0.97724,2e-05,3.05379]
[1776757804310,48.47,76266.18,0.0,-0.9772,2e-05,3.05899]
[1776757809259,48.46,76266.52,0.0,-0.9772,2e-05,3.05939]
[1776757809311,48.46,76266.52,0.0,-0.9772,2e-05,3.05939]
[1776757809438,48.46,76266.52,0.0,-0.9772,2e-05,3.05939]
[1776757809471,48.46,76266.52,0.0,-0.9772,2e-05,3.0593]
[1776757815388,48.46,76270.44,0.0,-0.97712,2e-05,3.06767]
[1776757816394,48.46,76278.89,0.0,-0.97696,2e-05,3.08684]
[1776757817402,48.46,76285.17,0.0,-0.97683,2e-05,3.10109]
[1776757818409,48.46,76292.4,0.0,-0.97669,2e-05,3.11754]
[1776757819435,48.46,76293.92,0.0,-0.97666,2e-05,3.12086]
[1776757820428,48.46,76297.14,0.0,-0.9766,2e-05,3.12809]
[1776757821434,48.46,76299.59,0.0,-0.97655,2e-05,3.13354]
[1776757826469,48.45,76302.03,0.0,-0.97651,2e-05,3.1381]
[1776757829491,48.45,76304.15,0.0,-0.97647,2e-05,3.14234]
[1776757833519,48.45,76306.61,0.0,-0.97645,2e-05,3.14441]
[1776757838555,48.44,76303.88,0.0,-0.97652,2e-05,3.13691]
[1776757839561,48.44,76299.84,0.0,-0.9766,2e-05,3.12735]
[1776757841315,48.44,76299.84,0.0,-0.9766,2e-05,3.12735]
[1776757841380,48.44,76294.1,0.0,-0.97672,2e-05,3.1139]
[1776757841646,48.44,76294.1,0.0,-0.97672,2e-05,3.1139]
[1776757841705,48.44,76309.12,0.0,-0.97642,2e-05,3.14845]
[1776757842582,48.44,76316.23,0.0,-0.97627,2e-05,3.16474]
[1776757843590,48.44,76315.56,0.0,-0.97629,2e-05,3.16291]
[1776757844875,48.44,76315.56,0.0,-0.97629,2e-05,3.16291]
[1776757845185,48.44,76311.7,0.0,-0.97637,2e-05,3.15341]
[1776757845606,48.44,76307.74,0.0,-0.97645,2e-05,3.14421]
[1776757846862,48.44,76307.74,0.0,-0.97645,2e-05,3.14421]
[1776757846889,48.44,76307.74,0.0,-0.97645,2e-05,3.14421]
[1776757846899,48.44,76307.74,0.0,-0.97645,2e-05,3.14421]
[1776757846942,48.44,76307.74,0.0,-0.97645,2e-05,3.14421]
[1776757847621,48.44,76298.71,0.0,-0.97664,2e-05,3.12285]
[1776757848628,48.43,76285.49,0.0,-0.97691,2e-05,3.09226]
[1776757849635,48.43,76281.72,0.0,-0.97698,2e-05,3.08348]
[1776757850642,48.43,76278.69,0.0,-0.97705,2e-05,3.07642]
[1776757853663,48.43,76276.13,0.0,-0.9771,2e-05,3.07021]
[1776757854669,48.43,76273.88,0.0,-0.97715,2e-05,3.06497]
[1776757856684,48.43,76271.37,0.0,-0.9772,2e-05,3.05904]
[1776757861719,48.43,76267.03,0.0,-0.97729,2e-05,3.04867]
[1776757863083,48.43,76267.03,0.0,-0.97729,2e-05,3.04867]
[1776757863131,48.43,76267.03,0.0,-0.97729,2e-05,3.04867]
[1776757863196,48.43,76267.03,0.0,-0.97729,2e-05,3.04867]
[1776757866754,48.43,76263.02,0.0,-0.97737,2e-05,3.0392]
[1776757868768,48.43,76262.39,0.0,-0.97738,2e-05,3.03771]
[1776757868820,48.43,76262.39,0.0,-0.97738,2e-05,3.03771]
[1776757868936,48.43,76262.39,0.0,-0.97738,2e-05,3.03771]
[1776757870783,48.43,76255.31,0.0,-0.97752,2e-05,3.02156]
[1776757871790,48.43,76252.79,0.0,-0.97757,2e-05,3.01586]
[1776757873804,48.43,76250.74,0.0,-0.97761,2e-05,3.01122]
[1776757876825,48.43,76233.99,0.0,-0.97794,2e-05,2.97375]
[1776757877832,48.43,76221.12,0.0,-0.97818,2e-05,2.94526]
[1776757878839,48.43,76217.53,0.0,-0.97825,2e-05,2.93744]
[1776757880564,48.43,76217.53,0.0,-0.97825,2e-05,2.93744]
[1776757880566,48.43,76216.87,0.0,-0.97826,2e-05,2.93623]
[1776757882446,48.43,76216.61,0.0,-0.97826,2e-05,2.93566]
[1776757882545,48.43,76218.78,0.0,-0.97822,2e-05,2.94068]
[1776757883719,48.43,76219.13,0.0,-0.97821,2e-05,2.94145]
[1776757883728,48.43,76219.13,0.0,-0.97821,2e-05,2.94145]
[1776757883940,48.43,76219.13,0.0,-0.97821,2e-05,2.94145]
[1776757887879,48.43,76217.1,0.0,-0.97825,2e-05,2.93743]
[1776757890923,48.43,76209.46,0.0,-0.97839,2e-05,2.92112]
[1776757891930,48.43,76202.43,0.0,-0.97854,2e-05,2.90326]
[1776757892937,48.43,76198.98,0.0,-0.9786,2e-05,2.89589]
[1776757894540,48.43,76198.98,0.0,-0.9786,2e-05,2.89589]
[1776757894582,48.43,76198.98,0.0,-0.9786,2e-05,2.89589]
[1776757894689,48.44,76197.52,0.0,-0.97863,2e-05,2.89309]
[1776757896966,48.44,76200.96,0.0,-0.97856,2e-05,2.90099]
[1776757898526,48.44,76200.96,0.0,-0.97856,2e-05,2.90099]
[1776757898581,48.44,76200.96,0.0,-0.97856,2e-05,2.90099]
[1776757898539,48.44,76207.63,0.0,-0.97843,2e-05,2.91592]
[1776757898692,48.44,76207.63,0.0,-0.97843,2e-05,2.91592]
[1776757905242,48.44,76207.56,0.0,-0.97843,2e-05,2.91636]
[1776757905294,48.44,76207.56,0.0,-0.97843,2e-05,2.91636]
[1776757905442,48.44,76207.56,0.0,-0.97843,2e-05,2.91636]
[1776757909051,48.44,76201.82,0.0,-0.97853,2e-05,2.90465]
[1776757909902,48.44,76201.82,0.0,-0.97853,2e-05,2.90465]
[1776757909938,48.44,76201.82,0.0,-0.97853,2e-05,2.90465]
[1776757910058,48.44,76195.27,0.0,-0.97865,2e-05,2.89049]
[1776757912071,48.45,76196.4,0.0,-0.97862,2e-05,2.8933]
[1776757914660,48.45,76195.82,0.0,-0.97863,2e-05,2.89239]
[1776757914688,48.45,76195.82,0.0,-0.97863,2e-05,2.89239]
[1776757914712,48.45,76195.82,0.0,-0.97863,2e-05,2.89239]
[1776757916616,48.45,76195.41,0.0,-0.97864,2e-05,2.89167]
[1776757916703,48.45,76194.55,0.0,-0.97865,2e-05,2.88998]
[1776757919718,48.45,76196.0,0.0,-0.97862,2e-05,2.89368]
[1776757919936,48.45,76196.0,0.0,-0.97862,2e-05,2.89368]
[1776757925355,48.45,76196.0,0.0,-0.97861,2e-05,2.89436]
[1776757925400,48.45,76196.0,0.0,-0.97861,2e-05,2.89436]
[1776757925436,48.45,76196.0,0.0,-0.97861,2e-05,2.89436]
[1776757931269,48.46,76196.25,0.0,-0.9786,2e-05,2.89573]
[1776757931317,48.46,76196.25,0.0,-0.9786,2e-05,2.89573]
[1776757931437,48.46,76196.25,0.0,-0.9786,2e-05,2.89573]
[1776757938068,48.46,76196.33,0.0,-0.97859,2e-05,2.89718]
[1776757938120,48.46,76196.33,0.0,-0.97859,2e-05,2.89718]
[1776757938187,48.46,76196.33,0.0,-0.97859,2e-05,2.89718]
[1776757940172,48.46,76196.33,0.0,-0.97859,2e-05,2.89764]
[1776757940188,48.46,76196.33,0.0,-0.97859,2e-05,2.89764]
[1776757945646,48.47,76197.09,0.0,-0.97856,2e-05,2.90005]
[1776757945652,48.47,76197.09,0.0,-0.97856,2e-05,2.90005]
[1776757945691,48.47,76197.09,0.0,-0.97856,2e-05,2.90005]
[1776757951347,48.47,76197.11,0.0,-0.97857,2e-05,2.89865]
[1776757954250,48.47,76195.71,0.0,-0.9786,2e-05,2.89588]
[1776757954302,48.47,76195.71,0.0,-0.9786,2e-05,2.89588]
[1776757954438,48.47,76195.71,0.0,-0.9786,2e-05,2.89588]
[1776757954505,48.47,76188.81,0.0,-0.97872,2e-05,2.88101]
[1776757955376,48.47,76184.7,0.0,-0.9788,2e-05,2.87227]
[1776757959286,48.48,76184.61,0.0,-0.9788,2e-05,2.87265]
[1776757959441,48.48,76184.61,0.0,-0.9788,2e-05,2.87265]
[1776757959540,48.48,76181.0,0.0,-0.97886,2e-05,2.86503]
[1776757961418,48.48,76183.82,0.0,-0.97881,2e-05,2.87155]
[1776757964995,48.48,76183.6,0.0,-0.97881,2e-05,2.87147]
[1776757965049,48.48,76183.6,0.0,-0.97881,2e-05,2.87147]
[1776757965192,48.48,76183.6,0.0,-0.97881,2e-05,2.87147]
[1776757972494,48.49,76183.64,0.0,-0.97879,2e-05,2.8733]
[1776757973774,48.49,76183.57,0.0,-0.97879,2e-05,2.87334]
[1776757973822,48.49,76183.57,0.0,-0.97879,2e-05,2.87334]
[1776757973941,48.49,76183.57,0.0,-0.97879,2e-05,2.87334]
[1776757980753,48.49,76183.39,0.0,-0.97878,2e-05,2.87429]
[1776757980809,48.49,76183.39,0.0,-0.97878,2e-05,2.87429]
[1776757980935,48.49,76183.39,0.0,-0.97878,2e-05,2.87429]
[1776757986593,48.5,76183.27,0.0,-0.97877,2e-05,2.87517]
[1776757987912,48.5,76183.24,0.0,-0.97877,2e-05,2.87529]
[1776757987923,48.5,76183.24,0.0,-0.97877,2e-05,2.87529]
[1776757987934,48.5,76183.24,0.0,-0.97877,2e-05,2.87529]
[1776757994049,48.5,76179.99,0.0,-0.97882,2e-05,2.86922]
[1776757994102,48.5,76179.99,0.0,-0.97882,2e-05,2.86922]
[1776757994188,48.5,76179.99,0.0,-0.97882,2e-05,2.86922]
[1776757995656,48.51,76182.45,0.0,-0.97877,2e-05,2.87514]
[1776757996537,48.51,76182.45,0.0,-0.97877,2e-05,2.87514]
[1776757996693,48.51,76182.45,0.0,-0.97877,2e-05,2.87514]
[1776758001698,48.51,76183.8,0.0,-0.97874,2e-05,2.87916]
[1776758005550,48.51,76183.82,0.0,-0.97874,2e-05,2.87938]
[1776758005602,48.51,76183.82,0.0,-0.97874,2e-05,2.87938]
[1776758005689,48.51,76183.82,0.0,-0.97874,2e-05,2.87938]
[1776758010762,48.52,76182.78,0.0,-0.97874,2e-05,2.87853]
[1776758015624,48.52,76182.79,0.0,-0.97876,2e-05,2.87649]
[1776758015689,48.52,76182.79,0.0,-0.97876,2e-05,2.87649]
[1776758018280,48.52,76182.27,0.0,-0.97876,2e-05,2.8759]
[1776758018284,48.52,76182.27,0.0,-0.97876,2e-05,2.8759]
[1776758018436,48.52,76182.27,0.0,-0.97876,2e-05,2.8759]
[1776758018818,48.52,76178.57,0.0,-0.97883,2e-05,2.86825]
[1776758020997,48.52,76178.19,0.0,-0.97883,2e-05,2.86762]
[1776758021049,48.52,76178.19,0.0,-0.97883,2e-05,2.86762]
[1776758021192,48.52,76178.19,0.0,-0.97883,2e-05,2.86762]
[1776758027439,48.53,76178.13,0.0,-0.97883,2e-05,2.86845]
[1776758027454,48.53,76178.13,0.0,-0.97883,2e-05,2.86845]
[1776758027691,48.53,76178.13,0.0,-0.97883,2e-05,2.86845]
[1776758033925,48.53,76177.39,0.0,-0.97882,2e-05,2.86852]
[1776758035347,48.53,76177.39,0.0,-0.97882,2e-05,2.86852]
[1776758035406,48.53,76177.39,0.0,-0.97882,2e-05,2.86852]
[1776758035435,48.53,76177.39,0.0,-0.97882,2e-05,2.86852]
[1776758040974,48.54,76175.79,0.0,-0.97884,2e-05,2.86637]
[1776758043084,48.54,76175.9,0.0,-0.97884,2e-05,2.8668]
[1776758043093,48.54,76175.9,0.0,-0.97884,2e-05,2.8668]
[1776758043194,48.54,76175.9,0.0,-0.97884,2e-05,2.8668]
[1776758049031,48.54,76175.96,0.0,-0.97883,2e-05,2.86823]
[1776758050038,48.55,76165.44,0.0,-0.97902,2e-05,2.84573]
[1776758051045,48.55,76157.62,0.0,-0.97916,2e-05,2.82918]
[1776758052052,48.55,76157.5,0.0,-0.97916,2e-05,2.82918]
[1776758055873,48.55,76157.81,0.0,-0.97915,2e-05,2.83061]
[1776758055925,48.55,76157.81,0.0,-0.97915,2e-05,2.83061]
[1776758055941,48.55,76157.81,0.0,-0.97915,2e-05,2.83061]
[1776758058094,48.55,76160.32,0.0,-0.9791,2e-05,2.83676]
[1776758063129,48.56,76160.08,0.0,-0.97909,2e-05,2.83747]
[1776758068718,48.56,76159.33,0.0,-0.9791,2e-05,2.83636]
[1776758075216,48.57,76155.33,0.0,-0.97917,2e-05,2.82775]
[1776758080251,48.58,76153.32,0.0,-0.97919,2e-05,2.82482]
[1776758082265,48.58,76150.82,0.0,-0.97923,2e-05,2.82004]
[1776758087300,48.58,76149.75,0.0,-0.97924,2e-05,2.81918]
[1776758092335,48.59,76150.45,0.0,-0.97922,2e-05,2.82212]
[1776758097370,48.6,76153.08,0.0,-0.97915,2e-05,2.82943]
[1776758102404,48.6,76153.44,0.0,-0.97914,2e-05,2.83154]
[1776758108447,48.61,76153.59,0.0,-0.97912,2e-05,2.83346]
[1776758111469,48.61,76151.64,0.0,-0.97915,2e-05,2.82981]
[1776758113482,48.61,76149.66,0.0,-0.97918,2e-05,2.82639]
[1776758118517,48.62,76148.93,0.0,-0.97918,2e-05,2.82621]
[1776758121538,48.62,76143.83,0.0,-0.97927,2e-05,2.81616]
[1776758122545,48.62,76139.46,0.0,-0.97934,2e-05,2.80716]
[1776758123552,48.63,76134.26,0.0,-0.97943,2e-05,2.79643]
[1776758124558,48.63,76128.69,0.0,-0.97953,2e-05,2.78498]
[1776758125566,48.63,76124.32,0.0,-0.97961,2e-05,2.7761]
[1776758129603,48.63,76122.19,0.0,-0.97963,2e-05,2.77306]
[1776758134636,48.64,76120.87,0.0,-0.97966,2e-05,2.76956]
[1776758139671,48.65,76120.53,0.0,-0.97965,2e-05,2.77068]
[1776758144706,48.66,76118.85,0.0,-0.97966,2e-05,2.76896]
[1776758146720,48.66,76122.2,0.0,-0.9796,2e-05,2.77674]
[1776758151755,48.67,76124.24,0.0,-0.97955,2e-05,2.78276]
[1776758156790,48.67,76124.62,0.0,-0.97952,2e-05,2.78526]
[1776758161825,48.68,76126.11,0.0,-0.97948,2e-05,2.79006]
[1776758166860,48.69,76125.69,0.0,-0.97948,2e-05,2.7908]
[1776758168874,48.69,76123.55,0.0,-0.97951,2e-05,2.78693]
[1776758170888,48.69,76121.21,0.0,-0.97955,2e-05,2.78266]
[1776758177302,48.7,76121.07,0.0,-0.97954,2e-05,2.78371]
[1776758178948,48.7,76125.79,0.0,-0.97944,2e-05,2.795]
[1776758180965,48.71,76141.46,0.0,-0.97915,2e-05,2.82892]
[1776758181972,48.71,76143.27,0.0,-0.97911,2e-05,2.83304]
[1776758187011,48.71,76143.86,0.0,-0.97909,2e-05,2.83552]
[1776758191047,48.72,76132.53,0.0,-0.97931,2e-05,2.80978]
[1776758192046,48.72,76120.15,0.0,-0.97953,2e-05,2.78387]
[1776758193053,48.72,76120.18,0.0,-0.97953,2e-05,2.78426]
[1776758196698,48.72,76119.62,0.0,-0.97953,2e-05,2.78374]
[1776758196719,48.72,76127.5,0.0,-0.97938,2e-05,2.80103]
[1776758197081,48.72,76137.01,0.0,-0.97921,2e-05,2.82123]
[1776758198088,48.73,76136.73,0.0,-0.97921,2e-05,2.82091]
[1776758200704,48.73,76136.49,0.0,-0.97922,2e-05,2.82067]
[1776758200805,48.73,76137.0,0.0,-0.9792,2e-05,2.8223]
[1776758206144,48.73,76135.26,0.0,-0.97922,2e-05,2.81998]
[1776758207151,48.74,76138.92,0.0,-0.97915,2e-05,2.82806]
[1776758208158,48.74,76141.08,0.0,-0.97911,2e-05,2.83293]
[1776758213192,48.74,76135.94,0.0,-0.97919,2e-05,2.82325]
[1776758215207,48.74,76133.71,0.0,-0.97923,2e-05,2.81904]
[1776758222256,48.75,76134.57,0.0,-0.9792,2e-05,2.82276]
[1776758228297,48.76,76134.2,0.0,-0.97919,2e-05,2.82354]
[1776758232325,48.76,76138.52,0.0,-0.9791,2e-05,2.83377]
[1776758238367,48.77,76139.98,0.0,-0.97906,2e-05,2.83829]
[1776758239374,48.77,76148.16,0.0,-0.97891,2e-05,2.85605]
[1776758240382,48.77,76154.48,0.0,-0.97879,2e-05,2.86987]
[1776758241390,48.77,76154.39,0.0,-0.97879,2e-05,2.86987]
[1776758242397,48.77,76157.0,0.0,-0.97874,2e-05,2.87567]
[1776758243404,48.77,76161.68,0.0,-0.97865,2e-05,2.88596]
[1776758245417,48.77,76159.04,0.0,-0.9787,2e-05,2.88057]
[1776758250453,48.78,76157.21,0.0,-0.97873,2e-05,2.87743]
[1776758254481,48.78,76158.91,0.0,-0.97871,2e-05,2.87919]
[1776758259516,48.78,76158.7,0.0,-0.9787,2e-05,2.87958]
[1776758266564,48.79,76155.75,0.0,-0.97875,2e-05,2.87456]
[1776758267572,48.79,76150.22,0.0,-0.97885,2e-05,2.86283]
[1776758268579,48.79,76144.55,0.0,-0.97895,2e-05,2.85085]
[1776758273614,48.79,76143.33,0.0,-0.97896,2e-05,2.84933]
[1776758275628,48.8,76137.87,0.0,-0.97906,2e-05,2.83808]
[1776758277642,48.8,76140.46,0.0,-0.97901,2e-05,2.84408]
[1776758282677,48.8,76140.27,0.0,-0.979,2e-05,2.8448]
[1776758287712,48.81,76139.47,0.0,-0.97901,2e-05,2.8442]
[1776758292750,48.81,76137.67,0.0,-0.97903,2e-05,2.84148]
[1776758298792,48.83,76136.36,0.0,-0.97903,2e-05,2.84205]
[1776758300806,48.83,76139.76,0.0,-0.97896,2e-05,2.84976]
[1776758301813,48.83,76144.47,0.0,-0.97887,2e-05,2.86007]
[1776758304834,48.83,76141.9,0.0,-0.97891,2e-05,2.85512]
[1776758309869,48.83,76140.58,0.0,-0.97893,2e-05,2.85326]
[1776758314904,48.85,76137.58,0.0,-0.97898,2e-05,2.84711]
[1776758315911,48.85,76134.32,0.0,-0.97902,2e-05,2.84219]
[1776758317924,48.86,76132.09,0.0,-0.97904,2e-05,2.83975]
[1776758321952,48.88,76134.38,0.0,-0.97897,2e-05,2.8474]
[1776758335044,48.89,76134.64,0.0,-0.97895,2e-05,2.85052]
[1776758340349,48.89,76134.61,0.0,-0.97894,2e-05,2.85103]
[1776758346121,48.89,76131.63,0.0,-0.97898,2e-05,2.84618]
[1776758351156,48.9,76130.54,0.0,-0.97899,2e-05,2.84484]
[1776758360220,48.91,76130.03,0.0,-0.97899,2e-05,2.84552]
[1776758365256,48.91,76129.23,0.0,-0.97899,2e-05,2.84476]
[1776758370298,48.91,76123.62,0.0,-0.97909,2e-05,2.83377]
[1776758374326,48.92,76121.5,0.0,-0.97914,2e-05,2.82758]
[1776758380060,48.92,76120.9,0.0,-0.97914,2e-05,2.82722]
[1776758380702,48.92,76120.94,0.0,-0.97914,2e-05,2.82754]
[1776758380766,48.92,76121.11,0.0,-0.97913,2e-05,2.82837]
[1776758389431,48.93,76121.48,0.0,-0.97911,2e-05,2.831]
[1776758390438,48.93,76119.18,0.0,-0.97915,2e-05,2.82634]
[1776758396480,48.94,76118.69,0.0,-0.97915,2e-05,2.82666]
[1776758401274,48.94,76118.46,0.0,-0.97914,2e-05,2.82685]
[1776758400064,48.94,76118.46,0.0,-0.97914,2e-05,2.82685]
[1776758412192,48.94,76118.46,0.0,-0.97914,2e-05,2.82685]
[1776758412711,48.94,76118.46,0.0,-0.97914,2e-05,2.82685]
[1776758412717,48.94,76095.4,0.0,-0.97956,2e-05,2.7784]
[1776758413425,48.94,76095.4,0.0,-0.97956,2e-05,2.7784]
[1776758413602,48.94,76103.02,0.0,-0.97942,2e-05,2.79442]
[1776758414609,48.94,76110.85,0.0,-0.97928,2e-05,2.81095]
[1776758418648,48.94,76112.46,0.0,-0.97925,2e-05,2.81436]
[1776758420704,48.94,76112.57,0.0,-0.97925,2e-05,2.81459]
[1776758420806,48.94,76113.07,0.0,-0.97924,2e-05,2.81565]
[1776758421669,48.94,76118.9,0.0,-0.97913,2e-05,2.82802]
[1776758422675,48.94,76123.08,0.0,-0.97906,2e-05,2.83691]
[1776758424688,48.94,76125.38,0.0,-0.97902,2e-05,2.84181]
[1776758429729,48.94,76127.05,0.0,-0.97898,2e-05,2.84538]
[1776758430736,48.94,76130.11,0.0,-0.97893,2e-05,2.85192]
[1776758431744,48.94,76137.46,0.0,-0.97881,2e-05,2.86508]
[1776758434766,48.94,76142.85,0.0,-0.97871,2e-05,2.87667]
[1776758439803,48.94,76142.74,0.0,-0.97871,2e-05,2.87643]
[1776758441817,48.94,76145.93,0.0,-0.97865,2e-05,2.88331]
[1776758443831,48.94,76140.54,0.0,-0.97875,2e-05,2.8717]
[1776758447859,48.94,76145.09,0.0,-0.97867,2e-05,2.8815]
[1776758450881,48.94,76142.06,0.0,-0.97873,2e-05,2.87497]
[1776758456923,48.94,76138.93,0.0,-0.97878,2e-05,2.86824]
[1776758457930,48.94,76130.2,0.0,-0.97894,2e-05,2.84953]
[1776758461958,48.94,76136.82,0.0,-0.97882,2e-05,2.86371]
[1776758462965,48.94,76143.09,0.0,-0.97871,2e-05,2.87719]
[1776758468000,48.94,76141.87,0.0,-0.97872,2e-05,2.87519]
[1776758470014,48.95,76148.97,0.0,-0.97858,2e-05,2.89176]
[1776758471021,48.95,76153.21,0.0,-0.9785,2e-05,2.90153]
[1776758475049,48.96,76158.29,0.0,-0.97838,2e-05,2.91488]
[1776758478069,48.97,76163.19,0.0,-0.97828,2e-05,2.92723]
[1776758480084,48.97,76166.41,0.0,-0.97821,2e-05,2.93534]
[1776758481091,48.97,76172.84,0.0,-0.97808,2e-05,2.94993]
[1776758482098,48.98,76176.86,0.0,-0.978,2e-05,2.95926]
[1776758487135,48.99,76177.65,0.0,-0.97796,2e-05,2.96343]
[1776758492168,49.0,76174.7,0.0,-0.97802,2e-05,2.95668]
[1776758493175,49.0,76170.31,0.0,-0.97809,2e-05,2.94754]
[1776758495189,49.0,76164.66,0.0,-0.97819,2e-05,2.93619]
[1776758500224,49.01,76164.95,0.0,-0.97816,2e-05,2.93942]
[1776758504252,49.02,76169.91,0.0,-0.97805,2e-05,2.95228]
[1776758506266,49.02,76173.34,0.0,-0.97798,2e-05,2.96077]
[1776758510294,49.03,76176.74,0.0,-0.9779,2e-05,2.97009]
[1776758516336,49.04,76177.32,0.0,-0.97786,2e-05,2.97407]
[1776758521371,49.05,76174.05,0.0,-0.97791,2e-05,2.96913]
[1776758523385,49.05,76182.33,0.0,-0.97774,2e-05,2.9883]
[1776758524392,49.06,76185.16,0.0,-0.97768,2e-05,2.99498]
[1776758526406,49.06,76182.0,0.0,-0.97773,2e-05,2.98881]
[1776758527414,49.06,76176.8,0.0,-0.97783,2e-05,2.97775]
[1776758528420,49.06,76172.74,0.0,-0.9779,2e-05,2.96924]
[1776758532448,49.07,76169.91,0.0,-0.97794,2e-05,2.96483]
[1776758536475,49.08,76166.84,0.0,-0.97798,2e-05,2.95994]
[1776758540504,49.09,76171.0,0.0,-0.97789,2e-05,2.97096]
[1776758541511,49.09,76174.32,0.0,-0.97782,2e-05,2.97872]
[1776758546546,49.1,76173.07,0.0,-0.97783,2e-05,2.97814]
[1776758548560,49.1,76168.44,0.0,-0.97791,2e-05,2.96883]
[1776758549567,49.1,76174.41,0.0,-0.97779,2e-05,2.98242]
[1776758551076,49.1,76176.97,0.0,-0.97775,2e-05,2.9863]
[1776758556616,49.11,76176.24,0.0,-0.97775,2e-05,2.98677]
[1776758557623,49.11,76171.13,0.0,-0.97784,2e-05,2.97592]
[1776758560644,49.12,76168.41,0.0,-0.97788,2e-05,2.97122]
[1776758563665,49.13,76165.43,0.0,-0.97793,2e-05,2.96599]
[1776758568700,49.13,76165.06,0.0,-0.97791,2e-05,2.96738]
[1776758571721,49.14,76154.15,0.0,-0.97811,2e-05,2.9448]
[1776758572728,49.14,76146.13,0.0,-0.97825,2e-05,2.92823]
[1776758573735,49.14,76142.54,0.0,-0.97831,2e-05,2.92094]
[1776758578770,49.16,76145.54,0.0,-0.97824,2e-05,2.93]
[1776758581791,49.16,76141.71,0.0,-0.97829,2e-05,2.92317]
[1776758584812,49.17,76146.88,0.0,-0.97818,2e-05,2.93593]
[1776758589847,49.18,76148.39,0.0,-0.97813,2e-05,2.94164]
[1776758592868,49.18,76152.51,0.0,-0.97804,2e-05,2.95206]
[1776758594882,49.19,76155.59,0.0,-0.97798,2e-05,2.9597]
[1776758599917,49.2,76155.54,0.0,-0.97796,2e-05,2.9618]
[1776758601931,49.2,76161.79,0.0,-0.97784,2e-05,2.97544]
[1776758602937,49.19,76171.89,0.0,-0.97765,2e-05,2.99765]
[1776758603945,49.19,76174.91,0.0,-0.97759,2e-05,3.00423]
[1776758610994,49.19,76174.36,0.0,-0.97761,2e-05,3.00228]
[1776758616029,49.19,76170.84,0.0,-0.9777,2e-05,2.99138]
[1776758617036,49.19,76167.71,0.0,-0.97776,2e-05,2.98439]
[1776758624085,49.19,76170.41,0.0,-0.97771,2e-05,2.98983]
[1776758629120,49.19,76173.21,0.0,-0.97766,2e-05,2.99559]
[1776758634155,49.18,76171.74,0.0,-0.97769,2e-05,2.99191]
[1776758639192,49.18,76170.83,0.0,-0.97772,2e-05,2.9895]
[1776758641204,49.18,76183.09,0.0,-0.97748,2e-05,3.01648]
[1776758642211,49.18,76191.29,0.0,-0.97732,2e-05,3.03461]
[1776758643218,49.18,76191.23,0.0,-0.97733,2e-05,3.03433]
[1776758647246,49.18,76179.96,0.0,-0.97755,2e-05,3.00865]
[1776758648252,49.18,76170.38,0.0,-0.97773,2e-05,2.98736]
[1776758649260,49.18,76163.52,0.0,-0.97787,2e-05,2.97218]
[1776758650267,49.18,76158.46,0.0,-0.97796,2e-05,2.96103]
[1776758655301,49.18,76159.08,0.0,-0.97795,2e-05,2.96217]
[1776758660337,49.18,76156.62,0.0,-0.978,2e-05,2.95654]
[1776758665373,49.17,76155.28,0.0,-0.97803,2e-05,2.9534]
[1776758670410,49.17,76156.85,0.0,-0.978,2e-05,2.95661]
[1776758673431,49.17,76159.38,0.0,-0.97797,2e-05,2.95935]
[1776758674438,49.17,76163.22,0.0,-0.9779,2e-05,2.96771]
[1776758675445,49.17,76172.6,0.0,-0.97772,2e-05,2.98828]
[1776758676452,49.17,76173.44,0.0,-0.97771,2e-05,2.99002]
[1776758678466,49.17,76169.43,0.0,-0.97779,2e-05,2.98095]
[1776758679474,49.17,76165.37,0.0,-0.97786,2e-05,2.97192]
[1776758683501,49.17,76161.37,0.0,-0.97794,2e-05,2.96284]
[1776758688536,49.17,76161.58,0.0,-0.97794,2e-05,2.96295]
[1776758691558,49.17,76168.52,0.0,-0.97781,2e-05,2.97797]
[1776758692565,49.17,76171.76,0.0,-0.97775,2e-05,2.98501]
[1776758697603,49.16,76174.11,0.0,-0.97771,2e-05,2.98962]
[1776758702638,49.16,76172.44,0.0,-0.97775,2e-05,2.98541]
[1776758707673,49.16,76172.05,0.0,-0.97776,2e-05,2.98405]
[1776758711701,49.16,76180.94,0.0,-0.97759,2e-05,3.00332]
[1776758712708,49.16,76185.5,0.0,-0.97751,2e-05,3.0133]
[1776758717743,49.16,76186.19,0.0,-0.9775,2e-05,3.01411]
[1776758721771,49.15,76181.57,0.0,-0.97759,2e-05,3.00327]
[1776758723785,49.15,76177.57,0.0,-0.97767,2e-05,2.99414]
[1776758725799,49.15,76171.29,0.0,-0.97779,2e-05,2.98004]
[1776758726806,49.15,76164.1,0.0,-0.97793,2e-05,2.96412]
[1776758728821,49.15,76162.15,0.0,-0.97797,2e-05,2.95968]
[1776758731841,49.15,76163.93,0.0,-0.97796,2e-05,2.96076]
[1776758737883,49.15,76164.5,0.0,-0.97795,2e-05,2.96162]
[1776758738890,49.15,76169.52,0.0,-0.97786,2e-05,2.97258]
[1776758739896,49.15,76173.67,0.0,-0.97778,2e-05,2.98165]
[1776758740904,49.15,76182.43,0.0,-0.97761,2e-05,3.00091]
[1776758741911,49.15,76186.64,0.0,-0.97753,2e-05,3.01002]
[1776758746945,49.14,76187.19,0.0,-0.97753,2e-05,3.0105]
[1776758751980,49.14,76187.47,0.0,-0.97753,2e-05,3.01039]
[1776758758023,49.14,76188.17,0.0,-0.97752,2e-05,3.01108]
[1776758761045,49.13,76194.02,0.0,-0.97741,2e-05,3.02367]
[1776758762052,49.13,76197.72,0.0,-0.97734,2e-05,3.03175]
[1776758767091,49.13,76200.41,0.0,-0.9773,2e-05,3.03685]
[1776758768098,49.13,76206.52,0.0,-0.97718,2e-05,3.05033]
[1776758773132,49.13,76208.45,0.0,-0.97715,2e-05,3.05361]
[1776758774140,49.12,76217.7,0.0,-0.97697,2e-05,3.07421]
[1776758775378,49.12,76234.14,0.0,-0.97665,2e-05,3.1112]
[1776758776154,49.12,76238.55,0.0,-0.97656,2e-05,3.12093]
[1776758777161,49.12,76234.53,0.0,-0.97665,2e-05,3.11145]
[1776758779174,49.12,76238.23,0.0,-0.97658,2e-05,3.11925]
[1776758783203,49.11,76233.83,0.0,-0.97668,2e-05,3.10796]
[1776758784210,49.11,76228.92,0.0,-0.97678,2e-05,3.09651]
[1776758785217,49.11,76224.33,0.0,-0.97687,2e-05,3.08583]
[1776758786226,49.11,76216.9,0.0,-0.97702,2e-05,3.0688]
[1776758787232,49.11,76212.13,0.0,-0.97712,2e-05,3.05784]
[1776758791260,49.11,76196.42,0.0,-0.97745,2e-05,3.0192]
[1776758792267,49.11,76194.88,0.0,-0.97748,2e-05,3.01562]
[1776758793274,49.11,76200.07,0.0,-0.97738,2e-05,3.02704]
[1776758796295,49.1,76205.88,0.0,-0.97727,2e-05,3.03954]
[1776758801330,49.1,76199.5,0.0,-0.9774,2e-05,3.02441]
[1776758802337,49.1,76193.46,0.0,-0.97752,2e-05,3.01081]
[1776758803344,49.1,76187.86,0.0,-0.97763,2e-05,2.99826]
[1776758805361,49.1,76185.26,0.0,-0.97768,2e-05,2.9923]
[1776758810396,49.1,76183.25,0.0,-0.97773,2e-05,2.98738]
[1776758813417,49.09,76180.16,0.0,-0.97779,2e-05,2.9803]
[1776758815432,49.09,76173.77,0.0,-0.97791,2e-05,2.96608]
[1776758816438,49.09,76154.82,0.0,-0.97827,2e-05,2.92416]
[1776758817445,49.09,76138.43,0.0,-0.97858,2e-05,2.88869]
[1776758818452,49.09,76140.34,0.0,-0.97854,2e-05,2.8929]
[1776758820466,49.09,76144.87,0.0,-0.97846,2e-05,2.90283]
[1776758821473,49.09,76157.09,0.0,-0.97823,2e-05,2.92941]
[1776758822480,49.09,76165.06,0.0,-0.97808,2e-05,2.94682]
[1776758823487,49.09,76165.86,0.0,-0.97806,2e-05,2.94857]
[1776758825501,49.09,76170.29,0.0,-0.97798,2e-05,2.95824]
[1776758830536,49.09,76168.69,0.0,-0.97801,2e-05,2.95464]
[1776758834564,49.09,76164.88,0.0,-0.97808,2e-05,2.94625]
[1776758839600,49.09,76164.79,0.0,-0.97808,2e-05,2.94603]
[1776758842620,49.09,76161.35,0.0,-0.97815,2e-05,2.93855]
[1776758847658,49.09,76167.52,0.0,-0.97803,2e-05,2.95212]
[1776758848665,49.09,76174.36,0.0,-0.9779,2e-05,2.96713]
[1776758850679,49.09,76176.33,0.0,-0.97786,2e-05,2.97139]
[1776758854707,49.09,76170.88,0.0,-0.97799,2e-05,2.95665]
[1776758856721,49.09,76167.05,0.0,-0.97806,2e-05,2.94824]
[1776758858735,49.09,76164.04,0.0,-0.97812,2e-05,2.94167]
[1776758863770,49.09,76164.22,0.0,-0.97811,2e-05,2.94215]
[1776758864776,49.09,76168.09,0.0,-0.97804,2e-05,2.95063]
[1776758865784,49.09,76171.29,0.0,-0.97798,2e-05,2.95763]
[1776758866791,49.09,76176.82,0.0,-0.97787,2e-05,2.96976]
[1776758867798,49.09,76181.46,0.0,-0.97779,2e-05,2.97994]
[1776758869811,49.09,76186.91,0.0,-0.97768,2e-05,2.99187]
[1776758874847,49.09,76183.69,0.0,-0.97775,2e-05,2.98438]
[1776758875854,49.09,76180.46,0.0,-0.97781,2e-05,2.97718]
[1776758877868,49.09,76175.75,0.0,-0.9779,2e-05,2.96671]
[1776758883910,49.09,76175.6,0.0,-0.97791,2e-05,2.96614]
[1776758888945,49.09,76175.06,0.0,-0.97792,2e-05,2.96475]
[1776758893979,49.09,76174.23,0.0,-0.97794,2e-05,2.96273]
[1776758899015,49.09,76174.77,0.0,-0.97793,2e-05,2.96373]
[1776758904053,49.09,76182.6,0.0,-0.97778,2e-05,2.98075]
[1776758905058,49.09,76195.97,0.0,-0.97752,2e-05,3.0103]
[1776758906065,49.09,76195.05,0.0,-0.97754,2e-05,3.00818]
[1776758907072,49.08,76193.67,0.0,-0.97757,2e-05,3.00499]
[1776758912107,49.08,76193.78,0.0,-0.97759,2e-05,3.00187]
[1776758917142,49.08,76195.36,0.0,-0.97757,2e-05,3.0048]
[1776758921170,49.08,76199.62,0.0,-0.97749,2e-05,3.0138]
[1776758926205,49.08,76196.6,0.0,-0.97755,2e-05,3.00644]
[1776758932247,49.07,76195.29,0.0,-0.97758,2e-05,3.0028]
[1776758937284,49.07,76196.26,0.0,-0.97757,2e-05,3.00436]
[1776758942319,49.07,76196.23,0.0,-0.97758,2e-05,3.00369]
[1776758947354,49.06,76197.34,0.0,-0.97756,2e-05,3.00551]
[1776758952389,49.06,76195.38,0.0,-0.9776,2e-05,3.00055]
[1776758958430,49.06,76194.89,0.0,-0.97762,2e-05,2.99877]
[1776758963466,49.06,76195.37,0.0,-0.97761,2e-05,2.99927]
[1776758968501,49.06,76194.56,0.0,-0.97764,2e-05,2.99693]
[1776758973536,49.05,76198.92,0.0,-0.97757,2e-05,3.00343]
[1776758978571,49.05,76199.89,0.0,-0.97756,2e-05,3.00497]
[1776758983606,49.05,76201.98,0.0,-0.97753,2e-05,3.00898]
[1776758988640,49.05,76202.52,0.0,-0.97752,2e-05,3.00952]
[1776758994683,49.04,76204.21,0.0,-0.9775,2e-05,3.01245]
[1776758996697,49.04,76200.38,0.0,-0.97757,2e-05,3.00366]
[1776758998711,49.04,76196.83,0.0,-0.97764,2e-05,2.99554]
[1776758999718,49.04,76193.74,0.0,-0.9777,2e-05,2.98859]
[1776759004753,49.04,76195.29,0.0,-0.97768,2e-05,2.99156]
[1776759009788,49.04,76195.79,0.0,-0.97767,2e-05,2.9922]
[1776759013817,49.03,76199.53,0.0,-0.9776,2e-05,3.0001]
[1776759015831,49.03,76203.37,0.0,-0.97753,2e-05,3.0084]
[1776759020865,49.03,76204.79,0.0,-0.97751,2e-05,3.01094]
[1776759025901,49.03,76205.18,0.0,-0.97751,2e-05,3.01119]
[1776759028922,49.03,76201.8,0.0,-0.97758,2e-05,3.00332]
[1776759031943,49.03,76211.13,0.0,-0.97742,2e-05,3.02111]
[1776759032950,49.03,76210.85,0.0,-0.97742,2e-05,3.02034]
[1776759033957,49.03,76203.45,0.0,-0.97757,2e-05,3.00373]
[1776759034964,49.02,76201.24,0.0,-0.97761,2e-05,2.99871]
[1776759035971,49.02,76198.0,0.0,-0.97768,2e-05,2.99143]
[1776759038994,49.02,76194.98,0.0,-0.97774,2e-05,2.98451]
[1776759044059,49.02,76195.84,0.0,-0.97772,2e-05,2.98606]
[1776759049088,49.02,76194.33,0.0,-0.97775,2e-05,2.98237]
[1776759054123,49.02,76196.66,0.0,-0.97771,2e-05,2.98721]
[1776759055129,49.02,76199.62,0.0,-0.97766,2e-05,2.99371]
[1776759057144,49.02,76206.16,0.0,-0.97753,2e-05,3.00808]
[1776759061172,49.02,76202.47,0.0,-0.97761,2e-05,2.99947]
[1776759063186,49.02,76198.84,0.0,-0.97768,2e-05,2.99122]
[1776759067214,49.01,76193.92,0.0,-0.97778,2e-05,2.98002]
[1776759068221,49.01,76190.9,0.0,-0.97783,2e-05,2.97328]
[1776759072249,49.01,76189.46,0.0,-0.97786,2e-05,2.9699]
[1776759077284,49.01,76189.15,0.0,-0.97787,2e-05,2.96898]
[1776759079298,49.01,76185.2,0.0,-0.97795,2e-05,2.9602]
[1776759083326,49.01,76181.84,0.0,-0.97801,2e-05,2.95276]
[1776759084333,49.01,76177.4,0.0,-0.9781,2e-05,2.94301]
[1776759086347,49.01,76173.74,0.0,-0.97817,2e-05,2.93502]
[1776759087354,49.01,76164.99,0.0,-0.97833,2e-05,2.91596]
[1776759088361,49.01,76159.22,0.0,-0.97844,2e-05,2.90348]
[1776759090376,49.01,76156.73,0.0,-0.97848,2e-05,2.89824]
[1776759093396,49.01,76152.17,0.0,-0.97858,2e-05,2.88603]
[1776759094402,49.01,76147.41,0.0,-0.97867,2e-05,2.87587]
[1776759097424,49.02,76145.08,0.0,-0.97871,2e-05,2.87124]
[1776759102458,49.02,76144.22,0.0,-0.97872,2e-05,2.87008]
[1776759107494,49.02,76144.08,0.0,-0.97872,2e-05,2.87048]
[1776759112529,49.02,76145.87,0.0,-0.97868,2e-05,2.87503]
[1776759117564,49.03,76146.05,0.0,-0.97867,2e-05,2.87609]
[1776759120585,49.03,76140.84,0.0,-0.97876,2e-05,2.8653]
[1776759121592,49.03,76135.69,0.0,-0.97886,2e-05,2.85442]
[1776759126627,49.03,76134.95,0.0,-0.97886,2e-05,2.8537]
[1776759129648,49.04,76139.32,0.0,-0.97878,2e-05,2.86357]
[1776759133676,49.04,76144.4,0.0,-0.97868,2e-05,2.87509]
[1776759136697,49.04,76148.26,0.0,-0.9786,2e-05,2.8838]
[1776759139719,49.04,76152.09,0.0,-0.97853,2e-05,2.89243]
[1776759141732,49.04,76158.21,0.0,-0.97841,2e-05,2.90589]
[1776759142739,49.04,76161.59,0.0,-0.97835,2e-05,2.91331]
[1776759147775,49.04,76161.42,0.0,-0.97835,2e-05,2.9133]
[1776759152810,49.04,76160.99,0.0,-0.97837,2e-05,2.91012]
[1776759156838,49.05,76156.86,0.0,-0.97845,2e-05,2.9015]
[1776759161873,49.05,76157.92,0.0,-0.97842,2e-05,2.90426]
[1776759166830,49.05,76158.26,0.0,-0.97841,2e-05,2.90536]
[1776759166915,49.05,76151.97,0.0,-0.97853,2e-05,2.89184]
[1776759167915,49.05,76139.67,0.0,-0.97876,2e-05,2.86548]
[1776759168015,49.05,76139.67,0.0,-0.97876,2e-05,2.86548]
[1776759168035,49.05,76139.67,0.0,-0.97876,2e-05,2.86548]
[1776759168923,49.05,76137.51,0.0,-0.97879,2e-05,2.86101]
[1776759170666,49.05,76137.73,0.0,-0.97879,2e-05,2.86164]
[1776759170937,49.05,76137.6,0.0,-0.97879,2e-05,2.86153]
[1776759171944,49.05,76134.19,0.0,-0.97885,2e-05,2.85439]
[1776759172951,49.05,76129.27,0.0,-0.97894,2e-05,2.84405]
[1776759176979,49.06,76124.0,0.0,-0.97903,2e-05,2.8336]
[1776759181007,49.06,76127.04,0.0,-0.97897,2e-05,2.8409]
[1776759182014,49.06,76130.93,0.0,-0.97889,2e-05,2.8494]
[1776759187049,49.06,76131.82,0.0,-0.97887,2e-05,2.85217]
[1776759191078,49.07,76127.96,0.0,-0.97894,2e-05,2.84462]
[1776759196113,49.07,76127.19,0.0,-0.97894,2e-05,2.8439]
[1776759201148,49.08,76127.21,0.0,-0.97893,2e-05,2.84488]
[1776759206183,49.08,76130.31,0.0,-0.97887,2e-05,2.85242]
[1776759209205,49.08,76133.6,0.0,-0.9788,2e-05,2.85996]
[1776759210211,49.08,76137.87,0.0,-0.97872,2e-05,2.86927]
[1776759211218,49.08,76141.41,0.0,-0.97867,2e-05,2.87442]
[1776759215246,49.08,76146.2,0.0,-0.97858,2e-05,2.88522]
[1776759220281,49.09,76149.45,0.0,-0.97852,2e-05,2.89277]
[1776759225977,49.09,76151.33,0.0,-0.97848,2e-05,2.89722]
[1776759227330,49.09,76148.04,0.0,-0.97854,2e-05,2.89038]
[1776759229344,49.09,76144.2,0.0,-0.97861,2e-05,2.88229]
[1776759234381,49.09,76145.48,0.0,-0.97858,2e-05,2.88562]
[1776759240423,49.09,76145.87,0.0,-0.97856,2e-05,2.8871]
[1776759247473,49.1,76147.12,0.0,-0.97853,2e-05,2.8906]
[1776759254521,49.1,76147.29,0.0,-0.97852,2e-05,2.89168]
[1776759260564,49.1,76147.01,0.0,-0.97852,2e-05,2.89166]
[1776759265726,49.1,76146.56,0.0,-0.97853,2e-05,2.89108]
[1776759265777,49.1,76146.56,0.0,-0.97853,2e-05,2.89108]
[1776759265936,49.1,76146.56,0.0,-0.97853,2e-05,2.89108]
[1776759267625,49.11,76146.53,0.0,-0.97853,2e-05,2.89111]
[1776759267678,49.11,76146.53,0.0,-0.97853,2e-05,2.89111]
[1776759267695,49.11,76146.53,0.0,-0.97853,2e-05,2.89111]
[1776759267710,49.11,76146.74,0.0,-0.97852,2e-05,2.89176]
[1776759271644,49.11,76151.76,0.0,-0.97845,2e-05,2.90039]
[1776759272651,49.11,76160.32,0.0,-0.97828,2e-05,2.91903]
[1776759273350,49.11,76160.32,0.0,-0.97828,2e-05,2.91903]
[1776759273399,49.11,76160.32,0.0,-0.97828,2e-05,2.91903]
[1776759273437,49.11,76160.32,0.0,-0.97828,2e-05,2.91903]
[1776759273658,49.11,76162.33,0.0,-0.97825,2e-05,2.92345]
[1776759274216,49.11,76162.33,0.0,-0.97825,2e-05,2.92345]
[1776759274265,49.11,76162.33,0.0,-0.97825,2e-05,2.92345]
[1776759274439,49.11,76162.33,0.0,-0.97825,2e-05,2.92345]
[1776759274665,49.11,76162.24,0.0,-0.97825,2e-05,2.9233]
[1776759279700,49.11,76163.46,0.0,-0.97822,2e-05,2.92618]
[1776759280728,49.11,76163.46,0.0,-0.97822,2e-05,2.92618]
[1776759280743,49.11,76163.46,0.0,-0.97822,2e-05,2.92618]
[1776759280941,49.11,76163.46,0.0,-0.97822,2e-05,2.92618]
[1776759282420,49.11,76163.62,0.0,-0.97822,2e-05,2.92661]
[1776759282435,49.11,76163.62,0.0,-0.97822,2e-05,2.92661]
[1776759282470,49.11,76163.62,0.0,-0.97822,2e-05,2.92661]
[1776759282521,49.11,76163.62,0.0,-0.97822,2e-05,2.92665]
[1776759284767,49.11,76163.77,0.0,-0.97821,2e-05,2.92702]
[1776759284937,49.11,76163.77,0.0,-0.97821,2e-05,2.92702]
[1776759285038,49.11,76163.44,0.0,-0.97822,2e-05,2.92634]
[1776759289771,49.11,76162.98,0.0,-0.97823,2e-05,2.92552]
[1776759289780,49.11,76162.98,0.0,-0.97823,2e-05,2.92552]
[1776759289943,49.11,76162.98,0.0,-0.97823,2e-05,2.92552]
[1776759290668,49.11,76162.4,0.0,-0.97824,2e-05,2.9243]
[1776759290690,49.11,76162.4,0.0,-0.97824,2e-05,2.9243]
[1776759290718,49.11,76162.4,0.0,-0.97824,2e-05,2.9243]
[1776759290778,49.11,76162.56,0.0,-0.97823,2e-05,2.92469]
[1776759295813,49.11,76163.92,0.0,-0.97821,2e-05,2.92788]
[1776759296181,49.11,76163.92,0.0,-0.97821,2e-05,2.92788]
[1776759296226,49.11,76163.92,0.0,-0.97821,2e-05,2.92788]
[1776759296443,49.11,76163.92,0.0,-0.97821,2e-05,2.92788]
[1776759296820,49.11,76164.02,0.0,-0.9782,2e-05,2.92814]
[1776759300851,49.11,76157.92,0.0,-0.97832,2e-05,2.91505]
[1776759301197,49.11,76157.92,0.0,-0.97832,2e-05,2.91505]
[1776759301346,49.11,76157.92,0.0,-0.97832,2e-05,2.91505]
[1776759301437,49.11,76157.92,0.0,-0.97832,2e-05,2.91505]
[1776759301767,49.11,76157.92,0.0,-0.97832,2e-05,2.91505]
[1776759301776,49.11,76157.92,0.0,-0.97832,2e-05,2.91505]
[1776759301936,49.11,76157.92,0.0,-0.97832,2e-05,2.91505]
[1776759302027,49.11,76154.86,0.0,-0.97837,2e-05,2.90848]
[1776759302904,49.11,76154.86,0.0,-0.97837,2e-05,2.90848]
[1776759302945,49.11,76154.86,0.0,-0.97837,2e-05,2.90848]
[1776759308839,49.11,76152.23,0.0,-0.97842,2e-05,2.90318]
[1776759308867,49.11,76152.23,0.0,-0.97842,2e-05,2.90318]
[1776759308936,49.11,76152.23,0.0,-0.97842,2e-05,2.90318]
[1776759310214,49.12,76146.97,0.0,-0.97852,2e-05,2.89198]
[1776759310229,49.12,76146.97,0.0,-0.97852,2e-05,2.89198]
[1776759310442,49.12,76146.97,0.0,-0.97852,2e-05,2.89198]
[1776759310921,49.12,76146.86,0.0,-0.97852,2e-05,2.89185]
[1776759313942,49.12,76151.29,0.0,-0.97843,2e-05,2.90171]
[1776759315066,49.12,76151.29,0.0,-0.97843,2e-05,2.90171]
[1776759315118,49.12,76151.29,0.0,-0.97843,2e-05,2.90171]
[1776759315080,49.12,76162.0,0.0,-0.97823,2e-05,2.92503]
[1776759315206,49.12,76162.0,0.0,-0.97823,2e-05,2.92503]
[1776759315956,49.12,76164.74,0.0,-0.97818,2e-05,2.93104]
[1776759316430,49.12,76164.74,0.0,-0.97818,2e-05,2.93104]
[1776759316438,49.12,76164.74,0.0,-0.97818,2e-05,2.93104]
[1776759316482,49.12,76164.74,0.0,-0.97818,2e-05,2.93104]
[1776759316963,49.12,76164.61,0.0,-0.97818,2e-05,2.93079]
[1776759320251,49.12,76164.66,0.0,-0.97818,2e-05,2.93099]
[1776759320434,49.12,76164.66,0.0,-0.97818,2e-05,2.93099]
[1776759320991,49.12,76164.38,0.0,-0.97818,2e-05,2.93041]
[1776759322018,49.12,76164.38,0.0,-0.97818,2e-05,2.93041]
[1776759322071,49.12,76164.38,0.0,-0.97818,2e-05,2.93041]
[1776759322189,49.12,76164.38,0.0,-0.97818,2e-05,2.93045]
[1776759327299,49.12,76162.7,0.0,-0.97821,2e-05,2.92695]
[1776759327436,49.12,76162.7,0.0,-0.97821,2e-05,2.92695]
[1776759327450,49.12,76162.7,0.0,-0.97821,2e-05,2.92695]
[1776759327959,49.12,76162.7,0.0,-0.97821,2e-05,2.92695]
[1776759328003,49.12,76162.7,0.0,-0.97821,2e-05,2.92695]
[1776759328040,49.12,76161.39,0.0,-0.97824,2e-05,2.92414]
[1776759328192,49.12,76161.39,0.0,-0.97824,2e-05,2.92414]
[1776759330275,49.12,76160.37,0.0,-0.97826,2e-05,2.92202]
[1776759330317,49.12,76160.37,0.0,-0.97826,2e-05,2.92202]
[1776759330436,49.12,76160.37,0.0,-0.97826,2e-05,2.92202]
[1776759330678,49.12,76160.37,0.0,-0.97826,2e-05,2.92202]
[1776759330972,49.12,76160.37,0.0,-0.97826,2e-05,2.92202]
[1776759331063,49.12,76168.29,0.0,-0.97813,2e-05,2.93669]
[1776759332070,49.12,76179.67,0.0,-0.97791,2e-05,2.96163]
[1776759333077,49.12,76177.05,0.0,-0.97796,2e-05,2.95586]
[1776759334766,49.12,76175.22,0.0,-0.978,2e-05,2.95184]
[1776759334816,49.12,76175.22,0.0,-0.978,2e-05,2.95184]
[1776759334938,49.12,76175.22,0.0,-0.978,2e-05,2.95184]
[1776759335091,49.12,76180.79,0.0,-0.97789,2e-05,2.96407]
[1776759336097,49.12,76183.66,0.0,-0.97783,2e-05,2.97036]
[1776759336648,49.12,76183.66,0.0,-0.97783,2e-05,2.97036]
[1776759336690,49.12,76183.66,0.0,-0.97783,2e-05,2.97036]
[1776759336936,49.12,76183.66,0.0,-0.97783,2e-05,2.97036]
[1776759337105,49.12,76184.91,0.0,-0.97781,2e-05,2.97308]
[1776759341596,49.12,76184.61,0.0,-0.97782,2e-05,2.97226]
[1776759341648,49.12,76184.61,0.0,-0.97782,2e-05,2.97226]
[1776759341686,49.12,76184.61,0.0,-0.97782,2e-05,2.97226]
[1776759342917,49.12,76185.25,0.0,-0.97781,2e-05,2.97363]
[1776759342920,49.12,76185.25,0.0,-0.97781,2e-05,2.97363]
[1776759342935,49.12,76185.25,0.0,-0.97781,2e-05,2.97363]
[1776759343147,49.12,76185.95,0.0,-0.97779,2e-05,2.97513]
[1776759346905,49.12,76183.23,0.0,-0.97785,2e-05,2.96906]
[1776759346935,49.12,76183.23,0.0,-0.97785,2e-05,2.96906]
[1776759347054,49.12,76183.23,0.0,-0.97785,2e-05,2.96906]
[1776759347066,49.12,76186.5,0.0,-0.97778,2e-05,2.97618]
[1776759348122,49.12,76186.5,0.0,-0.97778,2e-05,2.97618]
[1776759348174,49.12,76187.24,0.0,-0.97777,2e-05,2.97781]
[1776759348192,49.12,76187.24,0.0,-0.97777,2e-05,2.97781]
[1776759348223,49.12,76188.16,0.0,-0.97775,2e-05,2.9798]
[1776759354226,49.12,76190.38,0.0,-0.97771,2e-05,2.9844]
[1776759355233,49.12,76200.51,0.0,-0.97752,2e-05,3.00678]
[1776759357133,49.12,76200.51,0.0,-0.97752,2e-05,3.00678]
[1776759356240,49.12,76206.61,0.0,-0.9774,2e-05,3.02026]
[1776759357183,49.12,76206.61,0.0,-0.9774,2e-05,3.02026]
[1776759357437,49.12,76206.61,0.0,-0.9774,2e-05,3.02026]
[1776759358454,49.12,76206.46,0.0,-0.9774,2e-05,3.0198]
[1776759358503,49.12,76206.46,0.0,-0.9774,2e-05,3.0198]
[1776759358697,49.12,76206.46,0.0,-0.9774,2e-05,3.0198]
[1776759358784,49.11,76206.46,0.0,-0.97741,2e-05,3.01956]
[1776759362896,49.11,76208.41,0.0,-0.97737,2e-05,3.02368]
[1776759362935,49.11,76208.41,0.0,-0.97737,2e-05,3.02368]
[1776759362968,49.11,76208.41,0.0,-0.97737,2e-05,3.02368]
[1776759364793,49.11,76208.91,0.0,-0.97736,2e-05,3.02455]
[1776759364940,49.11,76208.91,0.0,-0.97736,2e-05,3.02455]
[1776759365773,49.11,76209.0,0.0,-0.97736,2e-05,3.02451]
[1776759365777,49.11,76209.0,0.0,-0.97736,2e-05,3.02451]
[1776759365938,49.11,76209.0,0.0,-0.97736,2e-05,3.02451]
[1776759365989,49.11,76209.3,0.0,-0.97736,2e-05,3.02505]
[1776759370106,49.11,76209.3,0.0,-0.97736,2e-05,3.02505]
[1776759370154,49.11,76209.3,0.0,-0.97736,2e-05,3.02505]
[1776759370188,49.11,76211.31,0.0,-0.97732,2e-05,3.02917]
[1776759372493,49.11,76209.29,0.0,-0.97736,2e-05,3.02439]
[1776759372638,49.11,76209.29,0.0,-0.97736,2e-05,3.02439]
[1776759372694,49.11,76209.29,0.0,-0.97736,2e-05,3.02439]
[1776759372795,49.11,76204.91,0.0,-0.97745,2e-05,3.01441]
[1776759374605,49.11,76203.32,0.0,-0.97748,2e-05,3.01087]
[1776759374692,49.11,76203.32,0.0,-0.97748,2e-05,3.01087]
[1776759374706,49.11,76203.23,0.0,-0.97749,2e-05,3.01048]
[1776759381711,49.11,76203.4,0.0,-0.97749,2e-05,3.01057]
[1776759381763,49.11,76203.4,0.0,-0.97749,2e-05,3.01057]
[1776759381937,49.11,76203.4,0.0,-0.97749,2e-05,3.01057]
[1776759387359,49.1,76203.98,0.0,-0.97748,2e-05,3.01121]
[1776759387392,49.1,76203.98,0.0,-0.97748,2e-05,3.01121]
[1776759387435,49.1,76203.98,0.0,-0.97748,2e-05,3.01121]
[1776759387858,49.1,76203.98,0.0,-0.97748,2e-05,3.01121]
[1776759387940,49.1,76203.98,0.0,-0.97748,2e-05,3.01121]
[1776759388022,49.1,76204.14,0.0,-0.97748,2e-05,3.01128]
[1776759388583,49.1,76204.14,0.0,-0.97748,2e-05,3.01128]
[1776759388657,49.1,76204.14,0.0,-0.97748,2e-05,3.01128]
[1776759388690,49.1,76204.14,0.0,-0.97748,2e-05,3.01128]
[1776759388748,49.1,76208.03,0.0,-0.9774,2e-05,3.01985]
[1776759391493,49.1,76210.26,0.0,-0.97738,2e-05,3.02192]
[1776759394542,49.1,76210.23,0.0,-0.97738,2e-05,3.02162]
[1776759394585,49.1,76210.23,0.0,-0.97738,2e-05,3.02162]
[1776759394696,49.1,76210.23,0.0,-0.97738,2e-05,3.02162]
[1776759395893,49.1,76210.23,0.0,-0.97739,2e-05,3.0214]
[1776759395940,49.1,76210.23,0.0,-0.97739,2e-05,3.0214]
[1776759395945,49.1,76210.23,0.0,-0.97739,2e-05,3.0214]
[1776759396038,49.1,76210.23,0.0,-0.97739,2e-05,3.02129]
[1776759401570,49.1,76209.26,0.0,-0.97741,2e-05,3.01858]
[1776759402500,49.1,76209.26,0.0,-0.97741,2e-05,3.01858]
[1776759402546,49.1,76209.26,0.0,-0.97741,2e-05,3.01858]
[1776759402613,49.1,76209.26,0.0,-0.97741,2e-05,3.01858]
[1776759402691,49.1,76209.26,0.0,-0.97741,2e-05,3.01858]
[1776759402769,49.1,76202.53,0.0,-0.97754,2e-05,3.00339]
[1776759404590,49.1,76207.44,0.0,-0.97745,2e-05,3.01423]
[1776759409625,49.09,76204.99,0.0,-0.9775,2e-05,3.00821]
[1776759410619,49.09,76204.99,0.0,-0.9775,2e-05,3.00821]
[1776759410679,49.09,76204.99,0.0,-0.9775,2e-05,3.00821]
[1776759410691,49.09,76204.99,0.0,-0.9775,2e-05,3.00821]
[1776759412417,49.09,76203.41,0.0,-0.97753,2e-05,3.00453]
[1776759412445,49.09,76203.41,0.0,-0.97753,2e-05,3.00453]
[1776759412470,49.09,76203.41,0.0,-0.97753,2e-05,3.00453]
[1776759412647,49.09,76203.02,0.0,-0.97754,2e-05,3.00358]
[1776759416007,49.09,76202.94,0.0,-0.97754,2e-05,3.00332]
[1776759416191,49.09,76202.94,0.0,-0.97754,2e-05,3.00332]
[1776759416110,49.09,76202.87,0.0,-0.97755,2e-05,3.00301]
[1776759422018,49.09,76202.54,0.0,-0.97756,2e-05,3.00188]
[1776759422073,49.09,76202.54,0.0,-0.97756,2e-05,3.00188]
[1776759422191,49.09,76202.54,0.0,-0.97756,2e-05,3.00188]
[1776759423540,49.09,76199.91,0.0,-0.97761,2e-05,2.9959]
[1776759423553,49.09,76199.91,0.0,-0.97761,2e-05,2.9959]
[1776759423696,49.09,76199.91,0.0,-0.97761,2e-05,2.9959]
[1776759423724,49.09,76199.96,0.0,-0.97761,2e-05,2.99594]
[1776759428759,49.09,76198.26,0.0,-0.97764,2e-05,2.99186]
[1776759429286,49.09,76198.26,0.0,-0.97764,2e-05,2.99186]
[1776759429338,49.09,76198.26,0.0,-0.97764,2e-05,2.99186]
[1776759429441,49.09,76198.26,0.0,-0.97764,2e-05,2.99186]
[1776759430627,49.09,76198.3,0.0,-0.97764,2e-05,2.99188]
[1776759430678,49.09,76198.3,0.0,-0.97764,2e-05,2.99188]
[1776759430694,49.09,76198.3,0.0,-0.97764,2e-05,2.99188]
[1776759430773,49.09,76200.93,0.0,-0.97759,2e-05,2.99765]
[1776759433794,49.09,76203.81,0.0,-0.97754,2e-05,3.00382]
[1776759435808,49.09,76206.61,0.0,-0.97749,2e-05,3.00988]
[1776759436875,49.09,76206.61,0.0,-0.97749,2e-05,3.00988]
[1776759436926,49.09,76206.61,0.0,-0.97749,2e-05,3.00988]
[1776759436937,49.09,76206.61,0.0,-0.97749,2e-05,3.00988]
[1776759437037,49.09,76208.52,0.0,-0.97745,2e-05,3.01404]
[1776759437822,49.08,76213.74,0.0,-0.97735,2e-05,3.02558]
[1776759438829,49.08,76217.28,0.0,-0.97728,2e-05,3.03337]
[1776759440843,49.08,76221.36,0.0,-0.97721,2e-05,3.04224]
[1776759441850,49.08,76225.66,0.0,-0.97712,2e-05,3.05174]
[1776759442900,49.08,76225.66,0.0,-0.97712,2e-05,3.05174]
[1776759442935,49.08,76225.66,0.0,-0.97712,2e-05,3.05174]
[1776759442945,49.08,76225.66,0.0,-0.97712,2e-05,3.05174]
[1776759443036,49.08,76226.35,0.0,-0.97711,2e-05,3.05313]
[1776759445859,49.08,76228.31,0.0,-0.97707,2e-05,3.05721]
[1776759445936,49.08,76228.31,0.0,-0.97707,2e-05,3.05721]
[1776759446037,49.08,76228.38,0.0,-0.97707,2e-05,3.0572]
[1776759446885,49.08,76224.04,0.0,-0.97716,2e-05,3.04727]
[1776759448899,49.08,76221.62,0.0,-0.97721,2e-05,3.04155]
[1776759450240,49.08,76221.62,0.0,-0.97721,2e-05,3.04155]
[1776759450446,49.08,76220.78,0.0,-0.97723,2e-05,3.03953]
[1776759450913,49.08,76220.75,0.0,-0.97723,2e-05,3.03932]
[1776759455836,49.07,76222.23,0.0,-0.97723,2e-05,3.03941]
[1776759455852,49.07,76222.23,0.0,-0.97723,2e-05,3.03941]
[1776759455942,49.07,76222.23,0.0,-0.97723,2e-05,3.03941]
[1776759455948,49.07,76222.44,0.0,-0.97722,2e-05,3.03974]
[1776759460982,49.07,76224.52,0.0,-0.97719,2e-05,3.04367]
[1776759463551,49.07,76226.91,0.0,-0.97715,2e-05,3.04873]
[1776759463600,49.07,76226.91,0.0,-0.97715,2e-05,3.04873]
[1776759463690,49.07,76226.91,0.0,-0.97715,2e-05,3.04873]
[1776759464009,49.07,76228.91,0.0,-0.97711,2e-05,3.05306]
[1776759469039,49.07,76229.12,0.0,-0.97711,2e-05,3.05268]
[1776759471053,49.06,76226.4,0.0,-0.97717,2e-05,3.04622]
[1776759472423,49.06,76224.92,0.0,-0.9772,2e-05,3.04274]
[1776759472440,49.06,76224.92,0.0,-0.9772,2e-05,3.04274]
[1776759472475,49.06,76224.92,0.0,-0.9772,2e-05,3.04274]
[1776759472559,49.06,76224.92,0.0,-0.9772,2e-05,3.04274]
[1776759472692,49.06,76224.92,0.0,-0.9772,2e-05,3.04274]
[1776759473067,49.06,76224.88,0.0,-0.9772,2e-05,3.04249]
[1776759479110,49.06,76224.65,0.0,-0.97721,2e-05,3.04106]
[1776759484144,49.06,76224.92,0.0,-0.97721,2e-05,3.04089]
[1776759484704,49.06,76224.92,0.0,-0.97721,2e-05,3.04089]
[1776759484709,49.06,76224.92,0.0,-0.97721,2e-05,3.04089]
[1776759484942,49.06,76224.92,0.0,-0.97721,2e-05,3.04089]
[1776759485152,49.06,76224.94,0.0,-0.97722,2e-05,3.04078]
[1776759487170,49.05,76230.31,0.0,-0.97711,2e-05,3.05253]
[1776759490159,49.05,76229.78,0.0,-0.97713,2e-05,3.05099]
[1776759490194,49.05,76229.78,0.0,-0.97713,2e-05,3.05099]
[1776759490211,49.05,76229.78,0.0,-0.97713,2e-05,3.05099]
[1776759490261,49.05,76227.05,0.0,-0.97718,2e-05,3.04468]
[1776759491472,49.05,76226.88,0.0,-0.97719,2e-05,3.04414]
[1776759491690,49.05,76226.88,0.0,-0.97719,2e-05,3.04414]
[1776759491791,49.05,76226.88,0.0,-0.97719,2e-05,3.04397]
[1776759498243,49.05,76226.61,0.0,-0.9772,2e-05,3.04241]
[1776759498967,49.05,76226.61,0.0,-0.9772,2e-05,3.04241]
[1776759499032,49.05,76226.61,0.0,-0.9772,2e-05,3.04241]
[1776759499203,49.05,76226.61,0.0,-0.9772,2e-05,3.04241]
[1776759499305,49.05,76226.61,0.0,-0.9772,2e-05,3.04225]
[1776759502270,49.05,76224.17,0.0,-0.97725,2e-05,3.0363]
[1776759503415,49.04,76222.62,0.0,-0.97729,2e-05,3.03268]
[1776759503419,49.04,76222.62,0.0,-0.97729,2e-05,3.03268]
[1776759503441,49.04,76222.62,0.0,-0.97729,2e-05,3.03268]
[1776759504285,49.04,76222.47,0.0,-0.97729,2e-05,3.03221]
[1776759505292,49.04,76225.36,0.0,-0.97724,2e-05,3.03854]
[1776759510328,49.04,76224.24,0.0,-0.97726,2e-05,3.03529]
[1776759513349,49.04,76220.44,0.0,-0.97736,2e-05,3.02369]
[1776759515598,49.04,76219.89,0.0,-0.97737,2e-05,3.02234]
[1776759515666,49.04,76219.89,0.0,-0.97737,2e-05,3.02234]
[1776759515692,49.04,76219.89,0.0,-0.97737,2e-05,3.02234]
[1776759515699,49.04,76219.89,0.0,-0.97737,2e-05,3.02222]
[1776759523419,49.03,76219.17,0.0,-0.9774,2e-05,3.01968]
[1776759528274,49.03,76218.97,0.0,-0.9774,2e-05,3.01912]
[1776759528326,49.03,76218.97,0.0,-0.9774,2e-05,3.01912]
[1776759528435,49.03,76218.96,0.0,-0.9774,2e-05,3.01877]
[1776759528453,49.03,76219.0,0.0,-0.9774,2e-05,3.01875]
[1776759538524,49.03,76219.0,0.0,-0.97741,2e-05,3.01767]
[1776759542774,49.03,76219.0,0.0,-0.97741,2e-05,3.01767]
[1776759542821,49.03,76219.0,0.0,-0.97741,2e-05,3.01767]
[1776759542938,49.03,76219.0,0.0,-0.97741,2e-05,3.01767]
[1776759543039,49.03,76219.0,0.0,-0.97742,2e-05,3.01715]
[1776759545572,49.02,76216.15,0.0,-0.97748,2e-05,3.01059]
[1776759546580,49.02,76213.38,0.0,-0.97754,2e-05,3.00351]
[1776759548596,49.02,76224.07,0.0,-0.97734,2e-05,3.0258]
[1776759549603,49.01,76227.34,0.0,-0.97728,2e-05,3.03301]
[1776759555645,49.01,76228.3,0.0,-0.97727,2e-05,3.03442]
[1776759561687,49.01,76227.47,0.0,-0.97729,2e-05,3.03184]
[1776759566722,49.01,76225.18,0.0,-0.97734,2e-05,3.02617]
[1776759572764,49.0,76224.58,0.0,-0.97738,2e-05,3.02157]
[1776759576792,49.0,76228.16,0.0,-0.97731,2e-05,3.02922]
[1776759579813,49.0,76233.24,0.0,-0.97721,2e-05,3.04021]
[1776759580820,49.0,76237.49,0.0,-0.97713,2e-05,3.04964]
[1776759583841,49.0,76239.58,0.0,-0.97709,2e-05,3.05391]
[1776759587317,49.0,76239.86,0.0,-0.97709,2e-05,3.05422]
[1776759587331,49.0,76239.86,0.0,-0.97709,2e-05,3.05422]
[1776759587443,49.0,76239.79,0.0,-0.97709,2e-05,3.05391]
[1776759587415,49.0,76239.79,0.0,-0.97709,2e-05,3.05391]
[1776759588876,49.0,76239.9,0.0,-0.97709,2e-05,3.05384]
[1776759594918,48.99,76240.83,0.0,-0.97709,2e-05,3.05494]
[1776759599953,48.99,76240.96,0.0,-0.97709,2e-05,3.05438]
[1776759605099,48.99,76240.78,0.0,-0.9771,2e-05,3.05345]
[1776759611032,48.98,76242.31,0.0,-0.97708,2e-05,3.05553]
[1776759617074,48.98,76243.03,0.0,-0.97708,2e-05,3.05609]
[1776759618081,48.98,76251.66,0.0,-0.97691,2e-05,3.07543]
[1776759619088,48.98,76264.27,0.0,-0.97666,2e-05,3.10389]
[1776759620095,48.97,76265.26,0.0,-0.97664,2e-05,3.10589]
[1776759626141,48.97,76269.76,0.0,-0.97656,2e-05,3.11462]
[1776759627148,48.97,76273.07,0.0,-0.9765,2e-05,3.12192]
[1776759629166,48.97,76277.16,0.0,-0.97642,2e-05,3.13074]
[1776759630173,48.96,76280.4,0.0,-0.97636,2e-05,3.13789]
[1776759635208,48.96,76281.28,0.0,-0.97637,2e-05,3.13562]
[1776759640243,48.95,76280.74,0.0,-0.9764,2e-05,3.13284]
[1776759641250,48.95,76276.65,0.0,-0.97648,2e-05,3.12314]
[1776759646285,48.95,76279.53,0.0,-0.97644,2e-05,3.12833]
[1776759649306,48.94,76281.7,0.0,-0.9764,2e-05,3.13243]
[1776759650313,48.94,76286.41,0.0,-0.97631,2e-05,3.14298]
[1776759651321,48.94,76291.38,0.0,-0.97621,2e-05,3.15413]
[1776759653334,48.94,76296.94,0.0,-0.9761,2e-05,3.16633]
[1776759657362,48.93,76301.85,0.0,-0.97602,2e-05,3.1763]
[1776759658369,48.93,76305.0,0.0,-0.97596,2e-05,3.18325]
[1776759659376,48.93,76338.61,0.0,-0.97526,2e-05,3.26216]
[1776759659563,48.93,76338.61,0.0,-0.97526,2e-05,3.26216]
[1776759660383,48.93,76366.92,0.0,-0.97466,2e-05,3.32921]
[1776759661390,48.93,76357.58,0.0,-0.97486,2e-05,3.30667]
[1776759661879,48.93,76357.58,0.0,-0.97486,2e-05,3.30667]
[1776759662398,48.93,76357.55,0.0,-0.97487,2e-05,3.30601]
[1776759662545,48.93,76357.55,0.0,-0.97487,2e-05,3.30601]
[1776759663407,48.92,76347.98,0.0,-0.97508,2e-05,3.28259]
[1776759664414,48.92,76341.86,0.0,-0.97521,2e-05,3.2675]
[1776759666428,48.92,76340.21,0.0,-0.97525,2e-05,3.26255]
[1776759668442,48.91,76333.65,0.0,-0.9754,2e-05,3.24602]
[1776759669449,48.91,76329.1,0.0,-0.9755,2e-05,3.23481]
[1776759674484,48.9,76328.53,0.0,-0.97553,2e-05,3.23119]
[1776759675494,48.9,76343.43,0.0,-0.97522,2e-05,3.26595]
[1776759675656,48.9,76343.43,0.0,-0.97522,2e-05,3.26595]
[1776759676067,48.9,76343.43,0.0,-0.97522,2e-05,3.26595]
[1776759676502,48.9,76374.87,0.0,-0.97456,2e-05,3.34115]
[1776759677509,48.9,76395.64,0.0,-0.97411,2e-05,3.39135]
[1776759677932,48.9,76395.64,0.0,-0.97411,2e-05,3.39135]
[1776759678516,48.9,76400.66,0.0,-0.974,2e-05,3.40337]
[1776759679676,48.9,76402.41,0.0,-0.97396,2e-05,3.4074]
[1776759680530,48.9,76395.5,0.0,-0.97412,2e-05,3.39027]
[1776759681537,48.9,76393.99,0.0,-0.97415,2e-05,3.38636]
[1776759685565,48.89,76391.14,0.0,-0.97422,2e-05,3.37857]
[1776759686572,48.89,76388.83,0.0,-0.97427,2e-05,3.37275]
[1776759690600,48.89,76385.62,0.0,-0.97435,2e-05,3.36421]
[1776759693963,48.89,76387.07,0.0,-0.97434,2e-05,3.36452]
[1776759694015,48.89,76387.07,0.0,-0.97434,2e-05,3.36452]
[1776759694197,48.89,76387.07,0.0,-0.97434,2e-05,3.36452]
[1776759694229,48.89,76386.45,0.0,-0.97436,2e-05,3.36268]
[1776759696783,48.89,76385.89,0.0,-0.97437,2e-05,3.36116]
[1776759696828,48.89,76385.89,0.0,-0.97437,2e-05,3.36116]
[1776759696934,48.89,76385.89,0.0,-0.97437,2e-05,3.36116]
[1776759702685,48.87,76385.14,0.0,-0.97444,2e-05,3.35394]
[1776759707950,48.86,76386.7,0.0,-0.97441,2e-05,3.35711]
[1776759707994,48.86,76386.7,0.0,-0.97441,2e-05,3.35711]
[1776759708193,48.86,76386.7,0.0,-0.97441,2e-05,3.35711]
[1776759710743,48.86,76381.09,0.0,-0.97454,2e-05,3.34295]
[1776759711748,48.86,76378.8,0.0,-0.97459,2e-05,3.3368]
[1776759712755,48.86,76373.03,0.0,-0.97472,2e-05,3.3223]
[1776759714470,48.86,76373.03,0.0,-0.97472,2e-05,3.3223]
[1776759714523,48.86,76373.03,0.0,-0.97472,2e-05,3.3223]
[1776759714539,48.85,76370.6,0.0,-0.97478,2e-05,3.31531]
[1776759714697,48.85,76370.6,0.0,-0.97478,2e-05,3.31531]
[1776759719520,48.84,76367.18,0.0,-0.97488,2e-05,3.3043]
[1776759720365,48.84,76367.18,0.0,-0.97488,2e-05,3.3043]
[1776759720417,48.84,76367.18,0.0,-0.97488,2e-05,3.3043]
[1776759720444,48.84,76367.18,0.0,-0.97488,2e-05,3.3043]
[1776759722826,48.84,76360.54,0.0,-0.97504,2e-05,3.28679]
[1776759725188,48.83,76361.87,0.0,-0.97501,2e-05,3.28944]
[1776759725269,48.83,76361.87,0.0,-0.97501,2e-05,3.28944]
[1776759725440,48.83,76361.87,0.0,-0.97501,2e-05,3.28944]
[1776759735001,48.81,76359.09,0.0,-0.97512,2e-05,3.27755]
[1776759735050,48.81,76359.09,0.0,-0.97512,2e-05,3.27755]
[1776759735192,48.81,76359.09,0.0,-0.97512,2e-05,3.27755]
[1776759740953,48.8,76358.44,0.0,-0.97517,2e-05,3.27239]
[1776759743542,48.8,76358.44,0.0,-0.97517,2e-05,3.27239]
[1776759743581,48.8,76358.44,0.0,-0.97517,2e-05,3.27239]
[1776759743701,48.79,76358.19,0.0,-0.97519,2e-05,3.27026]
[1776759743974,48.79,76348.22,0.0,-0.9754,2e-05,3.2466]
[1776759744981,48.79,76344.33,0.0,-0.97548,2e-05,3.2369]
[1776759745988,48.79,76339.17,0.0,-0.97559,2e-05,3.22427]
[1776759748183,48.79,76337.26,0.0,-0.97564,2e-05,3.21932]
[1776759748230,48.79,76337.26,0.0,-0.97564,2e-05,3.21932]
[1776759748436,48.79,76337.26,0.0,-0.97564,2e-05,3.21932]
[1776759748490,48.79,76331.97,0.0,-0.97576,2e-05,3.20605]
[1776759750016,48.78,76339.46,0.0,-0.9756,2e-05,3.22325]
[1776759751023,48.78,76339.07,0.0,-0.97564,2e-05,3.21871]
[1776759753037,48.78,76342.82,0.0,-0.97556,2e-05,3.22712]
[1776759754499,48.78,76342.82,0.0,-0.97556,2e-05,3.22712]
[1776759754510,48.78,76342.82,0.0,-0.97556,2e-05,3.22712]
[1776759754044,48.78,76351.2,0.0,-0.9754,2e-05,3.24606]
[1776759754715,48.78,76351.2,0.0,-0.9754,2e-05,3.24606]
[1776759755068,48.78,76366.73,0.0,-0.97507,2e-05,3.28298]
[1776759756059,48.77,76375.77,0.0,-0.97489,2e-05,3.30361]
[1776759757066,48.77,76376.43,0.0,-0.97488,2e-05,3.30462]
[1776759759475,48.77,76376.47,0.0,-0.97488,2e-05,3.30415]
[1776759759524,48.77,76376.47,0.0,-0.97488,2e-05,3.30415]
[1776759759693,48.77,76376.47,0.0,-0.97489,2e-05,3.30358]
[1776759765122,48.75,76367.92,0.0,-0.9751,2e-05,3.27973]
[1776759765619,48.75,76367.92,0.0,-0.9751,2e-05,3.27973]
[1776759765689,48.75,76367.92,0.0,-0.9751,2e-05,3.27973]
[1776759766130,48.75,76365.71,0.0,-0.97515,2e-05,3.27393]
[1776759771164,48.74,76365.0,0.0,-0.97519,2e-05,3.26968]
[1776759771754,48.74,76365.0,0.0,-0.97519,2e-05,3.26968]
[1776759771757,48.74,76365.0,0.0,-0.97519,2e-05,3.26968]
[1776759771936,48.74,76365.0,0.0,-0.97519,2e-05,3.26968]
[1776759779085,48.73,76364.66,0.0,-0.97522,2e-05,3.26585]
[1776759779094,48.73,76364.66,0.0,-0.97522,2e-05,3.26585]
[1776759779192,48.73,76364.66,0.0,-0.97522,2e-05,3.26585]
[1776759782241,48.72,76367.6,0.0,-0.97518,2e-05,3.27035]
[1776759787358,48.71,76367.97,0.0,-0.97519,2e-05,3.2692]
[1776759787373,48.71,76367.97,0.0,-0.97519,2e-05,3.2692]
[1776759787436,48.71,76367.97,0.0,-0.97519,2e-05,3.2692]
[1776759791726,48.7,76365.54,0.0,-0.97527,2e-05,3.26094]
[1776759791768,48.7,76365.54,0.0,-0.97527,2e-05,3.26094]
[1776759791938,48.7,76365.54,0.0,-0.97527,2e-05,3.26094]
[1776759792435,48.7,76365.54,0.0,-0.97527,2e-05,3.26094]
[1776759792693,48.7,76365.16,0.0,-0.97528,2e-05,3.25954]
[1776759798372,48.69,76363.56,0.0,-0.97534,2e-05,3.25284]
[1776759801397,48.68,76355.76,0.0,-0.97552,2e-05,3.23293]
[1776759802402,48.67,76348.26,0.0,-0.97571,2e-05,3.21084]
[1776759803364,48.67,76348.26,0.0,-0.97571,2e-05,3.21084]
[1776759803416,48.67,76348.26,0.0,-0.97571,2e-05,3.21084]
[1776759803436,48.67,76348.26,0.0,-0.97571,2e-05,3.21084]
[1776759803537,48.67,76344.81,0.0,-0.97579,2e-05,3.20232]
[1776759806432,48.66,76347.68,0.0,-0.97574,2e-05,3.20789]
[1776759807611,48.66,76347.68,0.0,-0.97574,2e-05,3.20789]
[1776759807663,48.66,76347.68,0.0,-0.97574,2e-05,3.20789]
[1776759807670,48.66,76353.35,0.0,-0.97563,2e-05,3.22085]
[1776759807699,48.66,76353.35,0.0,-0.97563,2e-05,3.22085]
[1776759808446,48.64,76356.04,0.0,-0.97561,2e-05,3.223]
[1776759814488,48.58,76360.18,0.0,-0.9757,2e-05,3.21283]
[1776759815624,48.58,76360.18,0.0,-0.9757,2e-05,3.21283]
[1776759815676,48.58,76360.18,0.0,-0.9757,2e-05,3.21283]
[1776759815661,48.58,76369.84,0.0,-0.9755,2e-05,3.23527]
[1776759815693,48.58,76369.84,0.0,-0.9755,2e-05,3.23527]
[1776759816501,48.56,76370.2,0.0,-0.97553,2e-05,3.23171]
[1776759821537,48.5,76369.95,0.0,-0.97569,2e-05,3.21391]
[1776759826573,48.49,76369.83,0.0,-0.97571,2e-05,3.21164]
[1776759831079,48.48,76369.55,0.0,-0.97573,2e-05,3.20941]
[1776759831131,48.48,76369.55,0.0,-0.97573,2e-05,3.20941]
[1776759831195,48.48,76369.55,0.0,-0.97573,2e-05,3.20941]
[1776759836643,48.47,76369.15,0.0,-0.97576,2e-05,3.20615]
[1776759837346,48.47,76369.15,0.0,-0.97576,2e-05,3.20615]
[1776759837353,48.47,76369.15,0.0,-0.97576,2e-05,3.20615]
[1776759837436,48.47,76369.15,0.0,-0.97576,2e-05,3.20615]
[1776759837650,48.47,76371.4,0.0,-0.97572,2e-05,3.21108]
[1776759838657,48.47,76378.38,0.0,-0.97557,2e-05,3.22721]
[1776759839664,48.47,76382.9,0.0,-0.97548,2e-05,3.23753]
[1776759840671,48.47,76377.97,0.0,-0.97559,2e-05,3.22539]
[1776759841378,48.47,76377.97,0.0,-0.97559,2e-05,3.22539]
[1776759841430,48.47,76377.97,0.0,-0.97559,2e-05,3.22539]
[1776759841442,48.47,76377.97,0.0,-0.97559,2e-05,3.22539]
[1776759841678,48.46,76372.72,0.0,-0.9757,2e-05,3.21255]
[1776759842685,48.46,76377.3,0.0,-0.97561,2e-05,3.22299]
[1776759843707,48.46,76383.39,0.0,-0.97549,2e-05,3.23704]
[1776759844707,48.46,76395.12,0.0,-0.97524,2e-05,3.26458]
[1776759845714,48.46,76398.0,0.0,-0.97518,2e-05,3.271]
[1776759846049,48.46,76398.0,0.0,-0.97518,2e-05,3.271]
[1776759846057,48.46,76398.0,0.0,-0.97518,2e-05,3.271]
[1776759846191,48.46,76398.0,0.0,-0.97518,2e-05,3.271]
[1776759848735,48.45,76394.49,0.0,-0.97527,2e-05,3.26115]
[1776759850340,48.45,76394.49,0.0,-0.97527,2e-05,3.26115]
[1776759850388,48.45,76394.49,0.0,-0.97527,2e-05,3.26115]
[1776759850441,48.45,76394.49,0.0,-0.97527,2e-05,3.26115]
[1776759850543,48.45,76388.98,0.0,-0.9754,2e-05,3.24708]
[1776759850749,48.45,76383.68,0.0,-0.97551,2e-05,3.23447]
[1776759851756,48.45,76381.58,0.0,-0.97556,2e-05,3.22906]
[1776759856791,48.44,76380.63,0.0,-0.9756,2e-05,3.22477]
[1776759858908,48.44,76380.16,0.0,-0.97561,2e-05,3.22326]
[1776759858938,48.44,76380.16,0.0,-0.97561,2e-05,3.22326]
[1776759860819,48.43,76373.21,0.0,-0.97576,2e-05,3.20565]
[1776759865854,48.43,76369.99,0.0,-0.97585,2e-05,3.19628]
[1776759866960,48.43,76369.99,0.0,-0.97585,2e-05,3.19628]
[1776759866965,48.43,76369.99,0.0,-0.97585,2e-05,3.19628]
[1776759867192,48.43,76369.99,0.0,-0.97585,2e-05,3.19628]
[1776759867294,48.42,76365.72,0.0,-0.97594,2e-05,3.18555]
[1776759871896,48.42,76367.74,0.0,-0.97593,2e-05,3.18621]
[1776759874987,48.42,76367.66,0.0,-0.97594,2e-05,3.18536]
[1776759875038,48.42,76367.66,0.0,-0.97594,2e-05,3.18536]
[1776759875192,48.42,76367.66,0.0,-0.97594,2e-05,3.18536]
[1776759875924,48.41,76364.8,0.0,-0.97601,2e-05,3.17798]
[1776759880487,48.41,76367.22,0.0,-0.97597,2e-05,3.18205]
[1776759887001,48.4,76367.1,0.0,-0.97599,2e-05,3.1798]
[1776759892040,48.39,76365.32,0.0,-0.97604,2e-05,3.174]
[1776759896067,48.39,76362.64,0.0,-0.97611,2e-05,3.16645]
[1776759901103,48.38,76362.75,0.0,-0.97612,2e-05,3.1652]
[1776759906137,48.38,76364.98,0.0,-0.97609,2e-05,3.16891]
[1776759909159,48.37,76362.61,0.0,-0.97614,2e-05,3.16243]
[1776759910166,48.37,76359.08,0.0,-0.97622,2e-05,3.15387]
[1776759911173,48.37,76357.04,0.0,-0.97626,2e-05,3.14881]
[1776759913189,48.37,76361.32,0.0,-0.97618,2e-05,3.15825]
[1776759914195,48.37,76365.55,0.0,-0.9761,2e-05,3.16787]
[1776759918224,48.36,76365.49,0.0,-0.97611,2e-05,3.1662]
[1776759920238,48.36,76362.03,0.0,-0.97619,2e-05,3.15748]
[1776759921245,48.36,76359.66,0.0,-0.97624,2e-05,3.15165]
[1776759922252,48.36,76357.47,0.0,-0.97629,2e-05,3.14626]
[1776759923258,48.36,76354.06,0.0,-0.97636,2e-05,3.13803]
[1776759924266,48.36,76350.71,0.0,-0.97643,2e-05,3.12998]
[1776759925273,48.36,76347.06,0.0,-0.97651,2e-05,3.12126]
[1776759926280,48.36,76344.71,0.0,-0.97656,2e-05,3.11559]
[1776759933329,48.35,76342.12,0.0,-0.97664,2e-05,3.10535]
[1776759942392,48.34,76343.95,0.0,-0.97662,2e-05,3.10771]
[1776759947427,48.34,76344.19,0.0,-0.97663,2e-05,3.10721]
[1776759952462,48.33,76344.08,0.0,-0.97664,2e-05,3.1059]
[1776759957498,48.33,76343.74,0.0,-0.97666,2e-05,3.10408]
[1776759960519,48.33,76341.07,0.0,-0.97671,2e-05,3.09733]
[1776759961526,48.33,76335.45,0.0,-0.97683,2e-05,3.08419]
[1776759962533,48.33,76332.23,0.0,-0.9769,2e-05,3.07663]
[1776759965554,48.32,76336.11,0.0,-0.97682,2e-05,3.08512]
[1776759970589,48.32,76336.7,0.0,-0.97682,2e-05,3.08567]
[1776759975624,48.32,76336.19,0.0,-0.97683,2e-05,3.0837]
[1776759978645,48.32,76342.53,0.0,-0.97671,2e-05,3.09785]
[1776759979651,48.32,76349.32,0.0,-0.97657,2e-05,3.11337]
[1776759980659,48.32,76354.56,0.0,-0.97647,2e-05,3.12533]
[1776759981675,48.31,76379.73,0.0,-0.97595,2e-05,3.184]
[1776759982681,48.31,76390.35,0.0,-0.97573,2e-05,3.20876]
[1776759983687,48.31,76390.51,0.0,-0.97573,2e-05,3.20878]
[1776759985701,48.31,76388.09,0.0,-0.97579,2e-05,3.20233]
[1776759985901,48.31,76388.09,0.0,-0.97579,2e-05,3.20233]
[1776759989702,48.3,76387.19,0.0,-0.97582,2e-05,3.19915]
[1776759991750,48.3,76382.18,0.0,-0.97595,2e-05,3.18352]
[1776759992757,48.3,76379.3,0.0,-0.97601,2e-05,3.17643]
[1776759997792,48.29,76377.8,0.0,-0.97606,2e-05,3.17142]
[1776760002827,48.29,76375.73,0.0,-0.97612,2e-05,3.16511]
[1776760007862,48.28,76371.53,0.0,-0.97621,2e-05,3.15391]
[1776760009876,48.28,76368.47,0.0,-0.97628,2e-05,3.14624]
[1776760011890,48.28,76372.3,0.0,-0.97621,2e-05,3.15472]
[1776760013904,48.28,76374.36,0.0,-0.97617,2e-05,3.15902]
[1776760018938,48.27,76373.22,0.0,-0.9762,2e-05,3.15503]
[1776760022967,48.27,76370.99,0.0,-0.97626,2e-05,3.14876]
[1776760025988,48.27,76374.79,0.0,-0.97619,2e-05,3.15691]
[1776760031025,48.26,76376.06,0.0,-0.97617,2e-05,3.15853]
[1776760036060,48.26,76375.69,0.0,-0.97619,2e-05,3.15631]
[1776760041095,48.25,76375.59,0.0,-0.97621,2e-05,3.15474]
[1776760049151,48.24,76374.88,0.0,-0.97624,2e-05,3.15095]
[1776760054185,48.24,76373.2,0.0,-0.97631,2e-05,3.14301]
[1776760059221,48.23,76371.52,0.0,-0.97635,2e-05,3.13788]
[1776760062242,48.23,76369.28,0.0,-0.97641,2e-05,3.13195]
[1776760065263,48.23,76366.7,0.0,-0.97646,2e-05,3.12527]
[1776760066270,48.23,76364.17,0.0,-0.97652,2e-05,3.11917]
[1776760067277,48.23,76360.69,0.0,-0.97659,2e-05,3.11087]
[1776760070298,48.22,76358.52,0.0,-0.97664,2e-05,3.10527]
[1776760075333,48.22,76361.96,0.0,-0.97658,2e-05,3.11235]
[1776760077347,48.22,76365.7,0.0,-0.97651,2e-05,3.12066]
[1776760078354,48.22,76373.32,0.0,-0.97635,2e-05,3.13823]
[1776760079361,48.22,76380.9,0.0,-0.9762,2e-05,3.15577]
[1776760080368,48.22,76383.02,0.0,-0.97616,2e-05,3.16024]
[1776760083388,48.21,76385.18,0.0,-0.97612,2e-05,3.16476]
[1776760088425,48.21,76385.98,0.0,-0.97612,2e-05,3.16497]
[1776760091446,48.2,76389.01,0.0,-0.97606,2e-05,3.17125]
[1776760092453,48.2,76392.0,0.0,-0.976,2e-05,3.178]
[1776760095474,48.2,76389.36,0.0,-0.97606,2e-05,3.17086]
[1776760100509,48.19,76391.05,0.0,-0.97604,2e-05,3.17333]
[1776760104537,48.19,76393.94,0.0,-0.97599,2e-05,3.17889]
[1776760109572,48.18,76393.46,0.0,-0.97602,2e-05,3.17615]
[1776760114607,48.18,76388.12,0.0,-0.97616,2e-05,3.1597]
[1776760119642,48.17,76386.07,0.0,-0.97621,2e-05,3.15343]
[1776760120649,48.17,76382.79,0.0,-0.97628,2e-05,3.14546]
[1776760121656,48.17,76380.54,0.0,-0.97633,2e-05,3.13992]
[1776760125684,48.17,76384.66,0.0,-0.97626,2e-05,3.14854]
[1776760130720,48.16,76391.42,0.0,-0.97613,2e-05,3.16302]
[1776760131727,48.16,76394.04,0.0,-0.97608,2e-05,3.16888]
[1776760136762,48.15,76397.89,0.0,-0.97601,2e-05,3.17638]
[1776760137911,48.15,76402.5,0.0,-0.97592,2e-05,3.18695]
[1776760143811,48.14,76399.6,0.0,-0.976,2e-05,3.17804]
[1776760148847,48.14,76399.57,0.0,-0.97601,2e-05,3.17632]
[1776760154891,48.13,76398.64,0.0,-0.97605,2e-05,3.17217]
[1776760159925,48.12,76400.47,0.0,-0.97603,2e-05,3.1749]
[1776760166977,48.12,76400.76,0.0,-0.97604,2e-05,3.17336]
[1776760172013,48.11,76398.94,0.0,-0.97611,2e-05,3.16473]
[1776760175033,48.11,76396.85,0.0,-0.97616,2e-05,3.15891]
[1776760176040,48.11,76389.5,0.0,-0.97632,2e-05,3.14136]
[1776760177047,48.1,76385.49,0.0,-0.9764,2e-05,3.13171]
[1776760181076,48.1,76382.43,0.0,-0.97648,2e-05,3.12359]
[1776760186111,48.1,76382.09,0.0,-0.97649,2e-05,3.12165]
[1776760188125,48.1,76385.51,0.0,-0.97643,2e-05,3.12917]
[1776760194167,48.09,76385.11,0.0,-0.97645,2e-05,3.12676]
[1776760196181,48.09,76381.19,0.0,-0.97653,2e-05,3.11713]
[1776760200209,48.08,76378.86,0.0,-0.97659,2e-05,3.1108]
[1776760203230,48.08,76374.82,0.0,-0.97668,2e-05,3.10076]
[1776760208266,48.08,76375.41,0.0,-0.97667,2e-05,3.10115]
[1776760213302,48.07,76379.8,0.0,-0.97659,2e-05,3.11037]
[1776760214309,48.07,76386.16,0.0,-0.97646,2e-05,3.12499]
[1776760219344,48.07,76386.61,0.0,-0.97647,2e-05,3.12486]
[1776760225387,48.06,76384.55,0.0,-0.97652,2e-05,3.11868]
[1776760231750,48.06,76383.3,0.0,-0.97655,2e-05,3.11509]
[1776760232436,48.06,76386.24,0.0,-0.97652,2e-05,3.11832]
[1776760237471,48.05,76387.06,0.0,-0.97651,2e-05,3.1191]
[1776760243513,48.05,76387.23,0.0,-0.97652,2e-05,3.11811]
[1776760250562,48.04,76389.08,0.0,-0.9765,2e-05,3.12056]
[1776760258008,48.04,76390.11,0.0,-0.97649,2e-05,3.12199]
[1776760258623,48.03,76386.28,0.0,-0.97657,2e-05,3.11209]
[1776760260637,48.03,76382.26,0.0,-0.97666,2e-05,3.1023]
[1776760261644,48.03,76377.68,0.0,-0.97676,2e-05,3.09146]
[1776760265672,48.03,76376.53,0.0,-0.97679,2e-05,3.08809]
[1776760271101,48.03,76375.77,0.0,-0.97681,2e-05,3.08567]
[1776760280777,48.02,76376.86,0.0,-0.9768,2e-05,3.08649]
[1776760282791,48.02,76383.11,0.0,-0.97668,2e-05,3.10067]
[1776760283798,48.02,76385.46,0.0,-0.97663,2e-05,3.10596]
[1776760289840,48.01,76387.94,0.0,-0.97659,2e-05,3.11058]
[1776760294874,48.01,76385.63,0.0,-0.97666,2e-05,3.10149]
[1776760299910,48.01,76382.47,0.0,-0.97674,2e-05,3.09325]
[1776760304945,48.0,76380.39,0.0,-0.97679,2e-05,3.08761]
[1776760309980,48.0,76379.82,0.0,-0.9768,2e-05,3.08551]
[1776760315015,48.0,76379.83,0.0,-0.97681,2e-05,3.08476]
[1776760320050,47.99,76380.35,0.0,-0.97681,2e-05,3.0852]
[1776760325085,47.99,76379.04,0.0,-0.97684,2e-05,3.08138]
[1776760331127,47.99,76377.71,0.0,-0.97688,2e-05,3.07744]
[1776760334148,47.99,76375.65,0.0,-0.97692,2e-05,3.07227]
[1776760336162,47.98,76373.42,0.0,-0.97697,2e-05,3.06686]
[1776760337169,47.98,76370.78,0.0,-0.97702,2e-05,3.06065]
[1776760339182,47.98,76368.72,0.0,-0.97707,2e-05,3.05569]
[1776760344218,47.98,76366.53,0.0,-0.97712,2e-05,3.05017]
[1776760349253,47.98,76367.08,0.0,-0.97711,2e-05,3.05099]
[1776760355332,47.98,76368.36,0.0,-0.97711,2e-05,3.05071]
[1776760360367,47.98,76368.75,0.0,-0.9771,2e-05,3.0512]
[1776760365402,47.97,76367.33,0.0,-0.97713,2e-05,3.04756]
[1776760368423,47.97,76362.96,0.0,-0.97722,2e-05,3.03733]
[1776760370436,47.97,76358.8,0.0,-0.97731,2e-05,3.02771]
[1776760376479,47.97,76357.95,0.0,-0.97733,2e-05,3.02558]
[1776760377486,47.97,76351.25,0.0,-0.97746,2e-05,3.01026]
[1776760379500,47.97,76349.51,0.0,-0.97749,2e-05,3.0063]
[1776760380507,47.97,76347.33,0.0,-0.97754,2e-05,3.00134]
[1776760382521,47.97,76344.81,0.0,-0.97759,2e-05,2.99565]
[1776760387556,47.97,76343.25,0.0,-0.97762,2e-05,2.99222]
[1776760390577,47.97,76348.16,0.0,-0.97752,2e-05,3.00344]
[1776760391584,47.97,76351.94,0.0,-0.97744,2e-05,3.01207]
[1776760392591,47.97,76356.57,0.0,-0.97735,2e-05,3.02263]
[1776760394605,47.97,76356.7,0.0,-0.97735,2e-05,3.0229]
[1776760397626,47.97,76353.59,0.0,-0.97741,2e-05,3.01571]
[1776760398632,47.97,76351.18,0.0,-0.97746,2e-05,3.0102]
[1776760399640,47.97,76348.09,0.0,-0.97752,2e-05,3.00315]
[1776760401653,47.97,76342.74,0.0,-0.97763,2e-05,2.991]
[1776760402995,47.97,76340.46,0.0,-0.97767,2e-05,2.98587]
[1776760406689,47.97,76338.4,0.0,-0.97771,2e-05,2.98137]
[1776760409710,47.97,76336.17,0.0,-0.97775,2e-05,2.97649]
[1776760413739,47.98,76333.45,0.0,-0.97782,2e-05,2.96795]
[1776760415753,47.98,76326.41,0.0,-0.97796,2e-05,2.95228]
[1776760417270,47.98,76326.41,0.0,-0.97796,2e-05,2.95228]
[1776760416760,47.98,76323.11,0.0,-0.97802,2e-05,2.94498]
[1776760417334,47.98,76323.11,0.0,-0.97802,2e-05,2.94498]
[1776760418045,47.98,76323.11,0.0,-0.97802,2e-05,2.94498]
[1776760418194,47.98,76323.11,0.0,-0.97802,2e-05,2.94498]
[1776760419781,47.98,76318.29,0.0,-0.97811,2e-05,2.93457]
[1776760420788,47.98,76315.48,0.0,-0.97817,2e-05,2.92843]
[1776760422802,47.98,76312.4,0.0,-0.97822,2e-05,2.92185]
[1776760423809,47.98,76310.03,0.0,-0.97827,2e-05,2.91673]
[1776760424816,47.98,76304.94,0.0,-0.97837,2e-05,2.90558]
[1776760426830,47.98,76307.26,0.0,-0.97832,2e-05,2.91108]
[1776760428845,47.98,76310.4,0.0,-0.97825,2e-05,2.91839]
[1776760429851,47.98,76313.19,0.0,-0.9782,2e-05,2.92475]
[1776760434886,47.99,76313.75,0.0,-0.97818,2e-05,2.92666]
[1776760435892,47.99,76319.64,0.0,-0.97807,2e-05,2.93995]
[1776760436900,47.99,76324.21,0.0,-0.97798,2e-05,2.95029]
[1776760441935,47.99,76326.21,0.0,-0.97793,2e-05,2.95518]
[1776760447977,47.99,76329.23,0.0,-0.97787,2e-05,2.9624]
[1776760453011,47.99,76333.69,0.0,-0.97778,2e-05,2.97273]
[1776760454019,47.99,76337.92,0.0,-0.9777,2e-05,2.98232]
[1776760455026,47.99,76342.16,0.0,-0.97761,2e-05,2.99194]
[1776760456033,47.99,76345.68,0.0,-0.97755,2e-05,2.99993]
[1776760458046,47.99,76348.91,0.0,-0.97748,2e-05,3.00726]
[1776760459054,47.99,76353.55,0.0,-0.97739,2e-05,3.0178]
[1776760462075,47.99,76355.82,0.0,-0.97735,2e-05,3.02286]
[1776760467110,47.99,76357.06,0.0,-0.97732,2e-05,3.02545]
[1776760472145,47.99,76357.84,0.0,-0.97733,2e-05,3.0243]
[1776760481207,47.99,76357.64,0.0,-0.97734,2e-05,3.02346]
[1776760486243,47.99,76358.08,0.0,-0.97733,2e-05,3.02429]
[1776760493292,47.99,76357.6,0.0,-0.97734,2e-05,3.02294]
[1776760502354,47.99,76357.47,0.0,-0.97735,2e-05,3.02235]
[1776760503362,47.99,76350.8,0.0,-0.97748,2e-05,3.00711]
[1776760504370,47.99,76348.21,0.0,-0.97753,2e-05,3.00122]
[1776760509404,47.99,76350.63,0.0,-0.97748,2e-05,3.00676]
[1776760511417,47.99,76348.45,0.0,-0.97752,2e-05,3.0018]
[1776760516453,47.99,76343.73,0.0,-0.97762,2e-05,2.99112]
[1776760517460,47.99,76338.7,0.0,-0.97772,2e-05,2.97975]
[1776760520584,47.99,76337.19,0.0,-0.97775,2e-05,2.97648]
[1776760522444,47.99,76336.72,0.0,-0.97775,2e-05,2.97546]
[1776760525516,47.99,76333.04,0.0,-0.97782,2e-05,2.96737]
[1776760531558,47.99,76330.74,0.0,-0.97789,2e-05,2.95993]
[1776760536618,47.99,76330.72,0.0,-0.97788,2e-05,2.96025]
[1776760543667,47.99,76329.93,0.0,-0.97789,2e-05,2.959]
[1776760546688,47.99,76324.43,0.0,-0.978,2e-05,2.94688]
[1776760547695,47.99,76321.88,0.0,-0.97805,2e-05,2.94125]
[1776760548702,47.99,76319.85,0.0,-0.97809,2e-05,2.93681]
[1776760553737,48.0,76319.23,0.0,-0.97809,2e-05,2.93599]
[1776760558772,48.0,76317.77,0.0,-0.97812,2e-05,2.93331]
[1776760560786,48.0,76312.46,0.0,-0.97822,2e-05,2.9217]
[1776760561793,48.0,76309.96,0.0,-0.97826,2e-05,2.91625]
[1776760562803,48.0,76303.57,0.0,-0.97839,2e-05,2.9022]
[1776760563809,48.0,76294.92,0.0,-0.97855,2e-05,2.88322]
[1776760564816,48.0,76288.38,0.0,-0.97867,2e-05,2.86899]
[1776760565823,48.0,76287.08,0.0,-0.9787,2e-05,2.86633]
[1776760568844,48.0,76286.97,0.0,-0.97869,2e-05,2.86675]
[1776760573879,48.01,76286.31,0.0,-0.97869,2e-05,2.86662]
[1776760578914,48.01,76285.86,0.0,-0.97869,2e-05,2.8667]
[1776760584956,48.02,76286.01,0.0,-0.97868,2e-05,2.86826]
[1776760593014,48.03,76289.23,0.0,-0.97862,2e-05,2.87431]
[1776760595028,48.03,76291.68,0.0,-0.97857,2e-05,2.88007]
[1776760600063,48.03,76296.3,0.0,-0.97848,2e-05,2.8911]
[1776760603084,48.03,76294.26,0.0,-0.97851,2e-05,2.88705]
[1776760608119,48.04,76295.01,0.0,-0.97849,2e-05,2.88943]
[1776760617182,48.04,76296.22,0.0,-0.97846,2e-05,2.89328]
[1776760621211,48.04,76300.97,0.0,-0.97836,2e-05,2.90426]
[1776760622217,48.04,76310.21,0.0,-0.97818,2e-05,2.92489]
[1776760623224,48.04,76311.87,0.0,-0.97815,2e-05,2.92866]
[1776760628259,48.04,76311.86,0.0,-0.97815,2e-05,2.92895]
[1776760633294,48.04,76312.68,0.0,-0.97813,2e-05,2.9311]
[1776760638329,48.05,76313.23,0.0,-0.97812,2e-05,2.93262]
[1776760643364,48.05,76315.56,0.0,-0.97807,2e-05,2.9381]
[1776760649406,48.05,76316.13,0.0,-0.97806,2e-05,2.93964]
[1776760650415,48.05,76320.22,0.0,-0.97798,2e-05,2.94884]
[1776760652432,48.05,76322.32,0.0,-0.97795,2e-05,2.95094]
[1776760658475,48.05,76323.09,0.0,-0.97794,2e-05,2.95281]
[1776760663509,48.05,76323.28,0.0,-0.97793,2e-05,2.95337]
[1776760666532,48.05,76321.22,0.0,-0.97797,2e-05,2.94883]
[1776760670560,48.05,76323.31,0.0,-0.97793,2e-05,2.95365]
[1776760672574,48.05,76328.04,0.0,-0.97784,2e-05,2.96433]
[1776760673581,48.05,76333.97,0.0,-0.97772,2e-05,2.9777]
[1776760678617,48.05,76334.12,0.0,-0.97772,2e-05,2.97799]
[1776760680630,48.05,76340.51,0.0,-0.97759,2e-05,2.99242]
[1776760685665,48.05,76340.28,0.0,-0.9776,2e-05,2.99176]
[1776760690700,48.05,76340.06,0.0,-0.9776,2e-05,2.99114]
[1776760695734,48.05,76340.42,0.0,-0.9776,2e-05,2.99184]
[1776760700770,48.05,76340.5,0.0,-0.9776,2e-05,2.99191]
[1776760702784,48.05,76343.46,0.0,-0.97754,2e-05,2.99856]
[1776760708826,48.05,76343.14,0.0,-0.97755,2e-05,2.99765]
[1776760716882,48.05,76342.97,0.0,-0.97757,2e-05,2.99436]
[1776760721917,48.05,76341.47,0.0,-0.9776,2e-05,2.99086]
[1776760726952,48.05,76341.82,0.0,-0.97759,2e-05,2.99157]
[1776760731986,48.05,76341.94,0.0,-0.97759,2e-05,2.99178]
[1776760735008,48.05,76350.55,0.0,-0.97742,2e-05,3.01129]
[1776760737022,48.05,76350.58,0.0,-0.97742,2e-05,3.01129]
[1776760742057,48.04,76346.52,0.0,-0.97751,2e-05,3.00179]
[1776760747092,48.04,76344.61,0.0,-0.97754,2e-05,2.99732]
[1776760752127,48.04,76343.78,0.0,-0.97756,2e-05,2.99533]
[1776760763204,48.04,76343.75,0.0,-0.97756,2e-05,2.995]
[1776760768239,48.04,76344.69,0.0,-0.97755,2e-05,2.99698]
[1776760774283,48.04,76344.9,0.0,-0.97756,2e-05,2.99458]
[1776760778312,48.04,76340.06,0.0,-0.97766,2e-05,2.98325]
[1776760782340,48.04,76342.86,0.0,-0.97761,2e-05,2.98957]
[1776760787375,48.04,76346.89,0.0,-0.97753,2e-05,2.99862]
[1776760792410,48.04,76345.99,0.0,-0.97755,2e-05,2.99644]
[1776760796438,48.04,76365.38,0.0,-0.97716,2e-05,3.04056]
[1776760797445,48.04,76379.97,0.0,-0.97687,2e-05,3.07405]
[1776760798452,48.04,76379.72,0.0,-0.97688,2e-05,3.07332]
[1776760800466,48.04,76376.62,0.0,-0.97694,2e-05,3.06584]
[1776760801745,48.04,76376.17,0.0,-0.97695,2e-05,3.06466]
[1776760805701,48.03,76375.4,0.0,-0.97697,2e-05,3.06246]
[1776760805501,48.03,76366.73,0.0,-0.97715,2e-05,3.04239]
[1776760806508,48.03,76359.67,0.0,-0.97729,2e-05,3.02612]
[1776760811543,48.03,76360.77,0.0,-0.97727,2e-05,3.02825]
[1776760815688,48.03,76363.39,0.0,-0.97722,2e-05,3.03392]
[1776760816577,48.03,76360.4,0.0,-0.97728,2e-05,3.02699]
[1776760817586,48.03,76358.06,0.0,-0.97733,2e-05,3.02157]
[1776760822621,48.03,76357.95,0.0,-0.97733,2e-05,3.02098]
[1776760827656,48.03,76359.26,0.0,-0.97731,2e-05,3.0236]
[1776760829670,48.03,76367.29,0.0,-0.97715,2e-05,3.04183]
[1776760830677,48.03,76375.15,0.0,-0.97699,2e-05,3.05979]
[1776760831684,48.03,76382.69,0.0,-0.97686,2e-05,3.07434]
[1776760832692,48.02,76384.84,0.0,-0.97682,2e-05,3.07915]
[1776760837726,48.02,76386.13,0.0,-0.9768,2e-05,3.08126]
[1776760840747,48.02,76389.51,0.0,-0.97674,2e-05,3.08856]
[1776760845782,48.02,76391.57,0.0,-0.9767,2e-05,3.09236]
[1776760851738,48.01,76391.48,0.0,-0.97671,2e-05,3.09135]
[1776760850818,48.01,76400.52,0.0,-0.97653,2e-05,3.1122]
[1776760851837,48.01,76400.52,0.0,-0.97653,2e-05,3.1122]
[1776760851974,48.01,76425.78,0.0,-0.97601,2e-05,3.17134]
[1776760853333,48.01,76425.78,0.0,-0.97601,2e-05,3.17134]
[1776760853334,48.01,76437.34,0.0,-0.97577,2e-05,3.19845]
[1776760853843,48.01,76440.29,0.0,-0.97571,2e-05,3.20548]
[1776760855237,48.01,76440.29,0.0,-0.97571,2e-05,3.20548]
[1776760855323,48.01,76440.26,0.0,-0.97571,2e-05,3.20462]
[1776760860892,48.0,76442.4,0.0,-0.97569,2e-05,3.20774]
[1776760862918,48.0,76442.24,0.0,-0.97569,2e-05,3.20696]
[1776760862922,48.0,76442.24,0.0,-0.97569,2e-05,3.20696]
[1776760862937,48.0,76442.24,0.0,-0.97569,2e-05,3.20696]
[1776760863435,48.0,76442.24,0.0,-0.97569,2e-05,3.20696]
[1776760863512,47.99,76441.93,0.0,-0.97571,2e-05,3.20543]
[1776760865927,47.99,76439.62,0.0,-0.97576,2e-05,3.19915]
[1776760868948,47.99,76441.86,0.0,-0.97573,2e-05,3.20335]
[1776760873049,47.98,76440.3,0.0,-0.97577,2e-05,3.19846]
[1776760873101,47.98,76440.3,0.0,-0.97577,2e-05,3.19846]
[1776760873191,47.98,76440.3,0.0,-0.97577,2e-05,3.19846]
[1776760873983,47.98,76435.63,0.0,-0.97587,2e-05,3.18658]
[1776760874990,47.98,76432.48,0.0,-0.97594,2e-05,3.17874]
[1776760877968,47.98,76430.42,0.0,-0.97599,2e-05,3.17317]
[1776760878025,47.97,76430.03,0.0,-0.976,2e-05,3.17191]
[1776760879018,47.97,76433.95,0.0,-0.97593,2e-05,3.18087]
[1776760880693,47.97,76433.95,0.0,-0.97593,2e-05,3.18087]
[1776760880698,47.97,76433.95,0.0,-0.97593,2e-05,3.18087]
[1776760882001,47.97,76437.09,0.0,-0.97587,2e-05,3.18762]
[1776760882041,47.97,76439.08,0.0,-0.97583,2e-05,3.19199]
[1776760884056,47.97,76442.04,0.0,-0.97577,2e-05,3.19828]
[1776760885716,47.97,76442.04,0.0,-0.97577,2e-05,3.19828]
[1776760885799,47.97,76442.04,0.0,-0.97577,2e-05,3.19828]
[1776760885937,47.96,76442.01,0.0,-0.97578,2e-05,3.19744]
[1776760891095,47.96,76444.29,0.0,-0.97574,2e-05,3.20134]
[1776760891147,47.96,76444.29,0.0,-0.97574,2e-05,3.20134]
[1776760891190,47.96,76444.29,0.0,-0.97574,2e-05,3.20134]
[1776760895134,47.95,76446.73,0.0,-0.97573,2e-05,3.20244]
[1776760901176,47.94,76444.7,0.0,-0.97579,2e-05,3.19524]
[1776760903670,47.94,76445.81,0.0,-0.97577,2e-05,3.1975]
[1776760903673,47.94,76445.81,0.0,-0.97577,2e-05,3.1975]
[1776760903695,47.94,76445.81,0.0,-0.97577,2e-05,3.1975]
[1776760912253,47.92,76446.21,0.0,-0.9758,2e-05,3.19432]
[1776760915871,47.92,76446.68,0.0,-0.9758,2e-05,3.19435]
[1776760915921,47.92,76446.68,0.0,-0.9758,2e-05,3.19435]
[1776760915936,47.92,76446.68,0.0,-0.9758,2e-05,3.19435]
[1776760921317,47.91,76465.42,0.0,-0.97542,2e-05,3.23709]
[1776760922323,47.91,76476.06,0.0,-0.9752,2e-05,3.26235]
[1776760923332,47.91,76474.69,0.0,-0.97523,2e-05,3.25856]
[1776760924338,47.91,76470.61,0.0,-0.97533,2e-05,3.24823]
[1776760925345,47.91,76467.87,0.0,-0.97539,2e-05,3.24117]
[1776760926352,47.9,76465.2,0.0,-0.97545,2e-05,3.23431]
[1776760927359,47.9,76461.61,0.0,-0.97553,2e-05,3.22525]
[1776760928366,47.9,76459.05,0.0,-0.97559,2e-05,3.2187]
[1776760929124,47.9,76459.05,0.0,-0.97559,2e-05,3.2187]
[1776760929127,47.9,76459.05,0.0,-0.97559,2e-05,3.2187]
[1776760929192,47.9,76459.05,0.0,-0.97559,2e-05,3.2187]
[1776760934407,47.89,76463.75,0.0,-0.97551,2e-05,3.22758]
[1776760935844,47.89,76463.75,0.0,-0.97551,2e-05,3.22758]
[1776760935896,47.89,76464.26,0.0,-0.9755,2e-05,3.2284]
[1776760935936,47.89,76464.26,0.0,-0.9755,2e-05,3.2284]
[1776760936422,47.89,76461.9,0.0,-0.97556,2e-05,3.22232]
[1776760938436,47.89,76459.45,0.0,-0.97562,2e-05,3.21565]
[1776760941677,47.88,76460.59,0.0,-0.9756,2e-05,3.21761]
[1776760941692,47.88,76460.59,0.0,-0.9756,2e-05,3.21761]
[1776760941729,47.88,76460.59,0.0,-0.9756,2e-05,3.21761]
[1776760941911,47.88,76461.24,0.0,-0.97559,2e-05,3.21878]
[1776760941940,47.88,76461.24,0.0,-0.97559,2e-05,3.21878]
[1776760945026,47.88,76463.86,0.0,-0.97554,2e-05,3.22388]
[1776760946041,47.87,76463.76,0.0,-0.97555,2e-05,3.22324]
[1776760946093,47.87,76463.76,0.0,-0.97555,2e-05,3.22324]
[1776760946195,47.87,76463.76,0.0,-0.97555,2e-05,3.22324]
[1776760951527,47.87,76467.8,0.0,-0.9755,2e-05,3.22772]
[1776760956562,47.86,76467.24,0.0,-0.97553,2e-05,3.22438]
[1776760961596,47.85,76466.48,0.0,-0.97557,2e-05,3.22061]
[1776760962594,47.85,76466.48,0.0,-0.97557,2e-05,3.22061]
[1776760962636,47.85,76466.48,0.0,-0.97557,2e-05,3.22061]
[1776760962689,47.85,76466.48,0.0,-0.97557,2e-05,3.22061]
[1776760968646,47.84,76467.2,0.0,-0.97558,2e-05,3.21966]
[1776760970432,47.84,76468.32,0.0,-0.97556,2e-05,3.22197]
[1776760970484,47.84,76468.32,0.0,-0.97556,2e-05,3.22197]
[1776760970688,47.84,76468.32,0.0,-0.97556,2e-05,3.22197]
[1776760971669,47.84,76477.72,0.0,-0.97536,2e-05,3.24385]
[1776760971937,47.84,76477.72,0.0,-0.97536,2e-05,3.24385]
[1776760972676,47.84,76483.89,0.0,-0.97523,2e-05,3.25836]
[1776760974739,47.83,76485.11,0.0,-0.97521,2e-05,3.26088]
[1776760974784,47.83,76485.11,0.0,-0.97521,2e-05,3.26088]
[1776760974833,47.83,76485.11,0.0,-0.97522,2e-05,3.26044]
[1776760975513,47.83,76485.11,0.0,-0.97522,2e-05,3.26044]
[1776760975699,47.83,76495.77,0.0,-0.97499,2e-05,3.28591]
[1776760976705,47.83,76502.69,0.0,-0.97484,2e-05,3.30233]
[1776760978719,47.82,76500.05,0.0,-0.97491,2e-05,3.29485]
[1776760979726,47.82,76491.67,0.0,-0.9751,2e-05,3.27391]
[1776760980733,47.82,76483.53,0.0,-0.97528,2e-05,3.25369]
[1776760981702,47.82,76483.53,0.0,-0.97528,2e-05,3.25369]
[1776760981739,47.82,76481.79,0.0,-0.97532,2e-05,3.24905]
[1776760982625,47.82,76481.79,0.0,-0.97532,2e-05,3.24905]
[1776760982678,47.82,76481.79,0.0,-0.97532,2e-05,3.24905]
[1776760982688,47.82,76481.79,0.0,-0.97532,2e-05,3.24905]
[1776760982747,47.82,76479.72,0.0,-0.97537,2e-05,3.24362]
[1776760983702,47.82,76479.72,0.0,-0.97537,2e-05,3.24362]
[1776760983754,47.82,76479.31,0.0,-0.97538,2e-05,3.24222]
[1776760988789,47.81,76480.8,0.0,-0.97536,2e-05,3.24374]
[1776760989796,47.81,76486.14,0.0,-0.97525,2e-05,3.25625]
[1776760990338,47.81,76486.14,0.0,-0.97525,2e-05,3.25625]
[1776760990391,47.81,76486.14,0.0,-0.97525,2e-05,3.25625]
[1776760990435,47.81,76486.14,0.0,-0.97525,2e-05,3.25625]
[1776760990803,47.81,76488.44,0.0,-0.97521,2e-05,3.26139]
[1776760995598,47.8,76488.48,0.0,-0.97522,2e-05,3.2597]
[1776760995658,47.8,76488.48,0.0,-0.97522,2e-05,3.2597]
[1776760995691,47.8,76488.48,0.0,-0.97522,2e-05,3.2597]
[1776760995837,47.8,76484.69,0.0,-0.97531,2e-05,3.25007]
[1776761000873,47.79,76485.21,0.0,-0.97532,2e-05,3.24922]
[1776761005908,47.78,76482.5,0.0,-0.97539,2e-05,3.24058]
[1776761006009,47.78,76482.5,0.0,-0.97539,2e-05,3.24058]
[1776761006061,47.78,76482.5,0.0,-0.97539,2e-05,3.24058]
[1776761006195,47.78,76482.5,0.0,-0.97539,2e-05,3.24058]
[1776761011950,47.77,76480.76,0.0,-0.97547,2e-05,3.23118]
[1776761014504,47.77,76480.79,0.0,-0.97548,2e-05,3.23086]
[1776761014556,47.77,76480.79,0.0,-0.97548,2e-05,3.23086]
[1776761014689,47.77,76480.79,0.0,-0.97548,2e-05,3.23086]
[1776761020020,47.76,76482.89,0.0,-0.97546,2e-05,3.23319]
[1776761022413,47.76,76483.6,0.0,-0.97544,2e-05,3.23451]
[1776761022415,47.76,76495.98,0.0,-0.97518,2e-05,3.2641]
[1776761023041,47.76,76511.64,0.0,-0.97484,2e-05,3.30188]
[1776761024048,47.75,76520.85,0.0,-0.97465,2e-05,3.324]
[1776761025055,47.75,76523.53,0.0,-0.97459,2e-05,3.33006]
[1776761026403,47.75,76523.53,0.0,-0.97459,2e-05,3.33006]
[1776761026495,47.75,76518.93,0.0,-0.9747,2e-05,3.31763]
[1776761028076,47.75,76511.38,0.0,-0.97487,2e-05,3.29858]
[1776761029083,47.74,76505.17,0.0,-0.97501,2e-05,3.28289]
[1776761030168,47.74,76505.17,0.0,-0.97501,2e-05,3.28289]
[1776761030189,47.74,76505.17,0.0,-0.97501,2e-05,3.28289]
[1776761030215,47.74,76505.17,0.0,-0.97501,2e-05,3.28289]
[1776761033691,47.74,76505.25,0.0,-0.97503,2e-05,3.28168]
[1776761033940,47.74,76505.25,0.0,-0.97503,2e-05,3.28168]
[1776761035126,47.73,76508.01,0.0,-0.97498,2e-05,3.28701]
[1776761042905,47.73,76508.31,0.0,-0.97499,2e-05,3.28581]
[1776761042937,47.73,76508.31,0.0,-0.97499,2e-05,3.28581]
[1776761042950,47.73,76508.31,0.0,-0.97499,2e-05,3.28581]
[1776761043391,47.72,76506.61,0.0,-0.97504,2e-05,3.28021]
[1776761043435,47.72,76506.61,0.0,-0.97504,2e-05,3.28021]
[1776761050933,47.71,76507.3,0.0,-0.97506,2e-05,3.27849]
[1776761050985,47.71,76506.99,0.0,-0.97507,2e-05,3.27725]
[1776761051187,47.71,76506.99,0.0,-0.97507,2e-05,3.27725]
[1776761051238,47.7,76504.73,0.0,-0.97512,2e-05,3.27125]
[1776761052247,47.7,76509.1,0.0,-0.97503,2e-05,3.28142]
[1776761053251,47.7,76517.4,0.0,-0.97485,2e-05,3.30126]
[1776761054283,47.7,76517.4,0.0,-0.97485,2e-05,3.30126]
[1776761054439,47.7,76517.4,0.0,-0.97485,2e-05,3.30126]
[1776761054505,47.7,76517.4,0.0,-0.97485,2e-05,3.30126]
[1776761054823,47.7,76517.4,0.0,-0.97485,2e-05,3.30126]
[1776761054944,47.7,76517.4,0.0,-0.97485,2e-05,3.30126]
[1776761054911,47.7,76522.62,0.0,-0.97475,2e-05,3.31306]
[1776761055472,47.7,76522.62,0.0,-0.97475,2e-05,3.31306]
[1776761055554,47.7,76526.09,0.0,-0.97468,2e-05,3.32104]
[1776761057280,47.69,76529.25,0.0,-0.97461,2e-05,3.32827]
[1776761059210,47.69,76528.64,0.0,-0.97463,2e-05,3.32619]
[1776761059294,47.69,76529.03,0.0,-0.97463,2e-05,3.32657]
[1776761060528,47.69,76529.03,0.0,-0.97463,2e-05,3.32657]
[1776761060580,47.69,76529.03,0.0,-0.97463,2e-05,3.32657]
[1776761060698,47.69,76529.03,0.0,-0.97463,2e-05,3.32657]
[1776761066343,47.67,76528.15,0.0,-0.97468,2e-05,3.32035]
[1776761070454,47.67,76526.96,0.0,-0.97472,2e-05,3.31573]
[1776761070459,47.67,76526.96,0.0,-0.97472,2e-05,3.31573]
[1776761070691,47.67,76526.96,0.0,-0.97472,2e-05,3.31573]
[1776761075406,47.66,76520.96,0.0,-0.97491,2e-05,3.29487]
[1776761077420,47.65,76519.61,0.0,-0.97495,2e-05,3.29003]
[1776761080441,47.64,76516.24,0.0,-0.97504,2e-05,3.28032]
[1776761085476,47.64,76515.31,0.0,-0.97508,2e-05,3.27569]
[1776761087490,47.63,76512.03,0.0,-0.97516,2e-05,3.26675]
[1776761088496,47.63,76508.42,0.0,-0.97524,2e-05,3.25751]
[1776761090770,47.63,76507.79,0.0,-0.97526,2e-05,3.25555]
[1776761090773,47.63,76507.79,0.0,-0.97526,2e-05,3.25555]
[1776761090935,47.63,76507.79,0.0,-0.97526,2e-05,3.25555]
[1776761095547,47.62,76500.1,0.0,-0.97545,2e-05,3.23436]
[1776761096624,47.62,76500.1,0.0,-0.97545,2e-05,3.23436]
[1776761096691,47.62,76500.1,0.0,-0.97545,2e-05,3.23436]
[1776761097202,47.62,76499.06,0.0,-0.97547,2e-05,3.23144]
[1776761097966,47.62,76499.06,0.0,-0.97547,2e-05,3.23144]
[1776761097561,47.62,76493.45,0.0,-0.9756,2e-05,3.21749]
[1776761098568,47.62,76486.68,0.0,-0.97574,2e-05,3.20081]
[1776761102596,47.61,76484.82,0.0,-0.9758,2e-05,3.19497]
[1776761109645,47.6,76484.67,0.0,-0.97582,2e-05,3.19229]
[1776761114680,47.6,76476.73,0.0,-0.976,2e-05,3.17165]
[1776761115686,47.59,76470.3,0.0,-0.97614,2e-05,3.15602]
[1776761116693,47.59,76465.39,0.0,-0.97625,2e-05,3.14409]
[1776761117701,47.59,76463.35,0.0,-0.97629,2e-05,3.139]
[1776761122735,47.59,76462.72,0.0,-0.97632,2e-05,3.13631]
[1776761127477,47.58,76463.88,0.0,-0.9763,2e-05,3.13813]
[1776761127771,47.58,76463.83,0.0,-0.9763,2e-05,3.13778]
[1776761131805,47.58,76457.25,0.0,-0.97647,2e-05,3.11856]
[1776761132446,47.58,76457.25,0.0,-0.97647,2e-05,3.11856]
[1776761132453,47.58,76457.25,0.0,-0.97647,2e-05,3.11856]
[1776761132887,47.58,76457.25,0.0,-0.97647,2e-05,3.11856]
[1776761132890,47.58,76457.25,0.0,-0.97647,2e-05,3.11856]
[1776761132963,47.58,76457.25,0.0,-0.97647,2e-05,3.11856]
[1776761132985,47.58,76456.14,0.0,-0.97649,2e-05,3.11575]
[1776761133819,47.58,76460.65,0.0,-0.9764,2e-05,3.12621]
[1776761135834,47.58,76462.89,0.0,-0.97636,2e-05,3.13109]
[1776761140868,47.57,76464.33,0.0,-0.97634,2e-05,3.13343]
[1776761141875,47.57,76466.64,0.0,-0.97629,2e-05,3.13869]
[1776761143048,47.57,76466.64,0.0,-0.97629,2e-05,3.13869]
[1776761142882,47.57,76473.19,0.0,-0.97616,2e-05,3.15402]
[1776761143084,47.57,76473.19,0.0,-0.97616,2e-05,3.15402]
[1776761143889,47.57,76475.4,0.0,-0.97611,2e-05,3.15903]
[1776761144895,47.57,76481.93,0.0,-0.97598,2e-05,3.17435]
[1776761145513,47.57,76481.93,0.0,-0.97598,2e-05,3.17435]
[1776761145902,47.57,76485.91,0.0,-0.97589,2e-05,3.18359]
[1776761147917,47.57,76482.4,0.0,-0.97597,2e-05,3.17458]
[1776761148216,47.57,76482.4,0.0,-0.97597,2e-05,3.17458]
[1776761150257,47.56,76484.28,0.0,-0.97594,2e-05,3.17848]
[1776761150309,47.56,76484.28,0.0,-0.97594,2e-05,3.17848]
[1776761150435,47.56,76484.28,0.0,-0.97594,2e-05,3.17848]
[1776761150939,47.56,76483.67,0.0,-0.97596,2e-05,3.17672]
[1776761155975,47.56,76481.35,0.0,-0.97602,2e-05,3.16968]
[1776761156761,47.56,76481.35,0.0,-0.97602,2e-05,3.16968]
[1776761160012,47.55,76476.38,0.0,-0.97613,2e-05,3.15667]
[1776761160310,47.55,76476.38,0.0,-0.97613,2e-05,3.15667]
[1776761160358,47.55,76476.38,0.0,-0.97613,2e-05,3.15667]
[1776761160437,47.55,76476.38,0.0,-0.97613,2e-05,3.15667]
[1776761161014,47.55,76476.08,0.0,-0.97614,2e-05,3.15567]
[1776761162021,47.55,76472.32,0.0,-0.97622,2e-05,3.14645]
[1776761164035,47.55,76468.95,0.0,-0.9763,2e-05,3.13794]
[1776761165575,47.55,76470.4,0.0,-0.97627,2e-05,3.14113]
[1776761165631,47.55,76470.4,0.0,-0.97627,2e-05,3.14113]
[1776761165691,47.55,76470.4,0.0,-0.97627,2e-05,3.14113]
[1776761166049,47.55,76473.7,0.0,-0.9762,2e-05,3.14871]
[1776761171084,47.54,76473.04,0.0,-0.97623,2e-05,3.1458]
[1776761176119,47.54,76472.21,0.0,-0.97626,2e-05,3.14249]
[1776761177544,47.54,76472.21,0.0,-0.97626,2e-05,3.14249]
[1776761177557,47.54,76472.21,0.0,-0.97626,2e-05,3.14249]
[1776761177691,47.54,76472.21,0.0,-0.97626,2e-05,3.14249]
[1776761177793,47.53,76472.02,0.0,-0.97627,2e-05,3.14151]
[1776761184105,47.53,76472.14,0.0,-0.97628,2e-05,3.14074]
[1776761184118,47.53,76472.14,0.0,-0.97628,2e-05,3.14074]
[1776761184192,47.53,76472.57,0.0,-0.97627,2e-05,3.14149]
[1776761184282,47.53,76472.88,0.0,-0.97626,2e-05,3.14196]
[1776761190217,47.52,76471.65,0.0,-0.9763,2e-05,3.13747]
[1776761195252,47.52,76472.28,0.0,-0.97632,2e-05,3.13493]
[1776761196258,47.52,76479.55,0.0,-0.97617,2e-05,3.15195]
[1776761197743,47.52,76479.55,0.0,-0.97617,2e-05,3.15195]
[1776761197795,47.52,76479.55,0.0,-0.97617,2e-05,3.15195]
[1776761197937,47.52,76479.55,0.0,-0.97617,2e-05,3.15195]
[1776761197954,47.51,76485.16,0.0,-0.97606,2e-05,3.16474]
[1776761203308,47.51,76482.36,0.0,-0.97613,2e-05,3.15658]
[1776761208635,47.5,76482.99,0.0,-0.97613,2e-05,3.15691]
[1776761208688,47.5,76482.99,0.0,-0.97613,2e-05,3.15691]
[1776761208936,47.5,76482.99,0.0,-0.97613,2e-05,3.15691]
[1776761209037,47.5,76483.07,0.0,-0.97613,2e-05,3.15651]
[1776761210357,47.5,76486.51,0.0,-0.97606,2e-05,3.16443]
[1776761211364,47.5,76492.96,0.0,-0.97593,2e-05,3.17955]
[1776761212663,47.5,76492.96,0.0,-0.97593,2e-05,3.17955]
[1776761212667,47.5,76492.96,0.0,-0.97593,2e-05,3.17955]
[1776761212698,47.5,76492.96,0.0,-0.97593,2e-05,3.17955]
[1776761212712,47.5,76495.86,0.0,-0.97587,2e-05,3.18583]
[1776761217406,47.49,76499.4,0.0,-0.97581,2e-05,3.19293]
[1776761223023,47.49,76498.76,0.0,-0.97584,2e-05,3.18994]
[1776761223032,47.49,76498.76,0.0,-0.97584,2e-05,3.18994]
[1776761223124,47.48,76498.59,0.0,-0.97585,2e-05,3.18882]
[1776761223195,47.48,76498.59,0.0,-0.97585,2e-05,3.18882]
[1776761228483,47.48,76500.57,0.0,-0.97582,2e-05,3.19175]
[1776761230188,47.48,76500.57,0.0,-0.97582,2e-05,3.19175]
[1776761230497,47.47,76505.43,0.0,-0.97572,2e-05,3.20273]
[1776761231504,47.47,76519.58,0.0,-0.97542,2e-05,3.23662]
[1776761232511,47.47,76529.2,0.0,-0.97522,2e-05,3.25967]
[1776761233518,47.47,76532.09,0.0,-0.97516,2e-05,3.2663]
[1776761234525,47.47,76532.63,0.0,-0.97515,2e-05,3.26714]
[1776761235822,47.47,76532.63,0.0,-0.97515,2e-05,3.26714]
[1776761235873,47.47,76532.63,0.0,-0.97515,2e-05,3.26714]
[1776761235936,47.47,76532.63,0.0,-0.97515,2e-05,3.26714]
[1776761235985,47.46,76533.84,0.0,-0.97513,2e-05,3.26914]
[1776761238553,47.46,76530.43,0.0,-0.97522,2e-05,3.25985]
[1776761239561,47.46,76540.69,0.0,-0.975,2e-05,3.28452]
[1776761240567,47.46,76545.85,0.0,-0.97489,2e-05,3.29676]
[1776761241574,47.46,76550.31,0.0,-0.97479,2e-05,3.30726]
[1776761242668,47.46,76550.31,0.0,-0.97479,2e-05,3.30726]
[1776761242763,47.46,76550.31,0.0,-0.97479,2e-05,3.30726]
[1776761242818,47.45,76549.45,0.0,-0.97482,2e-05,3.30409]
[1776761245264,47.45,76548.6,0.0,-0.97485,2e-05,3.30147]
[1776761246691,47.45,76546.88,0.0,-0.97489,2e-05,3.2967]
[1776761246749,47.44,76542.27,0.0,-0.975,2e-05,3.28433]
[1776761247665,47.44,76542.27,0.0,-0.975,2e-05,3.28433]
[1776761247706,47.44,76542.27,0.0,-0.975,2e-05,3.28433]
[1776761247757,47.44,76542.27,0.0,-0.975,2e-05,3.28433]
[1776761248067,47.44,76542.27,0.0,-0.975,2e-05,3.28433]
[1776761248190,47.44,76542.27,0.0,-0.975,2e-05,3.28433]
[1776761248170,47.44,76541.62,0.0,-0.97502,2e-05,3.28224]
[1776761249479,47.44,76542.19,0.0,-0.97501,2e-05,3.28364]
[1776761249575,47.44,76542.19,0.0,-0.97501,2e-05,3.28364]
[1776761249693,47.44,76542.19,0.0,-0.97501,2e-05,3.28364]
[1776761251644,47.44,76547.57,0.0,-0.97492,2e-05,3.2926]
[1776761252651,47.44,76552.85,0.0,-0.97481,2e-05,3.30513]
[1776761253961,47.44,76552.85,0.0,-0.97481,2e-05,3.30513]
[1776761253970,47.44,76552.85,0.0,-0.97481,2e-05,3.30513]
[1776761254193,47.44,76552.85,0.0,-0.97481,2e-05,3.30513]
[1776761254072,47.43,76553.53,0.0,-0.9748,2e-05,3.30582]
[1776761255839,47.43,76554.73,0.0,-0.97478,2e-05,3.30878]
[1776761255891,47.43,76554.73,0.0,-0.97478,2e-05,3.30878]
[1776761255937,47.43,76554.73,0.0,-0.97478,2e-05,3.30878]
[1776761258725,47.42,76553.37,0.0,-0.97483,2e-05,3.30339]
[1776761258831,47.42,76558.95,0.0,-0.9747,2e-05,3.31719]
[1776761262184,47.42,76561.39,0.0,-0.97466,2e-05,3.3217]
[1776761263056,47.42,76559.99,0.0,-0.9747,2e-05,3.3177]
[1776761263106,47.42,76559.99,0.0,-0.9747,2e-05,3.3177]
[1776761263199,47.42,76559.99,0.0,-0.9747,2e-05,3.3177]
[1776761263158,47.41,76561.62,0.0,-0.97467,2e-05,3.32123]
[1776761263770,47.41,76561.62,0.0,-0.97467,2e-05,3.32123]
[1776761263818,47.41,76561.62,0.0,-0.97467,2e-05,3.32123]
[1776761263937,47.41,76561.62,0.0,-0.97467,2e-05,3.32123]
[1776761267979,47.41,76559.73,0.0,-0.97473,2e-05,3.31448]
[1776761268059,47.41,76582.28,0.0,-0.97422,2e-05,3.37064]
[1776761268782,47.41,76614.62,0.0,-0.97349,2e-05,3.45241]
[1776761269789,47.4,76634.38,0.0,-0.97304,2e-05,3.50171]
[1776761270795,47.4,76634.27,0.0,-0.97305,2e-05,3.50059]
[1776761271433,47.4,76634.27,0.0,-0.97305,2e-05,3.50059]
[1776761271836,47.4,76702.97,0.0,-0.97141,2e-05,3.68085]
[1776761273174,47.4,76839.99,0.0,-0.9679,3e-05,4.05895]
[1776761273546,47.4,76839.99,0.0,-0.9679,3e-05,4.05895]
[1776761273647,47.4,76839.99,0.0,-0.9679,3e-05,4.05895]
[1776761273959,47.38,76884.07,0.0,-0.96674,3e-05,4.18214]
[1776761276092,47.36,76897.12,0.0,-0.96645,3e-05,4.2128]
[1776761277257,47.36,76905.29,0.0,-0.96622,3e-05,4.23714]
[1776761278128,47.36,76905.29,0.0,-0.96622,3e-05,4.23714]
[1776761278149,47.35,76912.46,0.0,-0.96603,3e-05,4.25615]
[1776761278869,47.34,76873.97,0.0,-0.96713,3e-05,4.14081]
[1776761279875,47.34,76830.57,0.0,-0.96831,3e-05,4.01553]
[1776761281268,47.28,76819.16,0.0,-0.96877,3e-05,3.96656]
[1776761281820,47.28,76819.16,0.0,-0.96877,3e-05,3.96656]
[1776761282000,47.28,76819.16,0.0,-0.96877,3e-05,3.96656]
[1776761282068,47.28,76821.42,0.0,-0.96871,3e-05,3.97294]
[1776761282773,47.28,76821.42,0.0,-0.96871,3e-05,3.97294]
[1776761282919,47.28,76836.99,0.0,-0.96832,3e-05,4.0147]
[1776761283925,47.28,76859.75,0.0,-0.96771,3e-05,4.07988]
[1776761284950,47.27,76866.84,0.0,-0.96754,3e-05,4.09787]
[1776761285956,47.27,76848.24,0.0,-0.96804,3e-05,4.04437]
[1776761286501,47.27,76848.24,0.0,-0.96804,3e-05,4.04437]
[1776761286972,47.27,76812.77,0.0,-0.96899,3e-05,3.9433]
[1776761287369,47.27,76812.77,0.0,-0.96899,3e-05,3.9433]
[1776761287633,47.27,76812.77,0.0,-0.96899,3e-05,3.9433]
[1776761287971,47.27,76803.49,0.0,-0.96923,3e-05,3.91726]
[1776761288699,47.27,76803.49,0.0,-0.96923,3e-05,3.91726]
[1776761288983,47.27,76799.7,0.0,-0.96933,3e-05,3.90673]
[1776761289988,47.27,76792.0,0.0,-0.96953,3e-05,3.88561]
[1776761290296,47.27,76792.0,0.0,-0.96953,3e-05,3.88561]
[1776761290998,47.27,76793.71,0.0,-0.96948,3e-05,3.89028]
[1776761292002,47.27,76800.51,0.0,-0.96931,3e-05,3.90884]
[1776761293009,47.27,76794.91,0.0,-0.96946,3e-05,3.89311]
[1776761295434,47.27,76797.58,0.0,-0.96939,3e-05,3.90031]
[1776761295449,47.27,76797.58,0.0,-0.96939,3e-05,3.90031]
[1776761295455,47.27,76797.58,0.0,-0.96939,3e-05,3.90031]
[1776761296032,47.26,76798.12,0.0,-0.96938,3e-05,3.90171]
[1776761298046,47.26,76794.98,0.0,-0.96946,3e-05,3.8927]
[1776761299053,47.27,76790.06,0.0,-0.96958,3e-05,3.87937]
[1776761303082,47.27,76791.97,0.0,-0.96953,3e-05,3.88526]
[1776761303544,47.27,76791.97,0.0,-0.96953,3e-05,3.88526]
[1776761304089,47.27,76808.64,0.0,-0.9691,3e-05,3.93175]
[1776761305096,47.27,76825.99,0.0,-0.96864,3e-05,3.98105]
[1776761306105,47.27,76829.61,0.0,-0.96854,3e-05,3.99161]
[1776761307113,47.27,76834.86,0.0,-0.9684,3e-05,4.00675]
[1776761307392,47.27,76834.86,0.0,-0.9684,3e-05,4.00675]
[1776761307672,47.27,76834.86,0.0,-0.9684,3e-05,4.00675]
[1776761309134,47.27,76831.41,0.0,-0.96848,3e-05,3.99733]
[1776761310135,47.27,76817.64,0.0,-0.96885,3e-05,3.95854]
[1776761311450,47.27,76815.62,0.0,-0.96892,3e-05,3.94988]
[1776761311967,47.27,76815.62,0.0,-0.96892,3e-05,3.94988]
[1776761312150,47.27,76815.6,0.0,-0.96892,3e-05,3.95009]
[1776761313092,47.27,76815.6,0.0,-0.96892,3e-05,3.95009]
[1776761313099,47.27,76815.6,0.0,-0.96892,3e-05,3.95009]
[1776761314164,47.28,76809.8,0.0,-0.96907,3e-05,3.93434]
[1776761315171,47.28,76805.86,0.0,-0.96917,3e-05,3.92356]
[1776761315896,47.28,76805.86,0.0,-0.96917,3e-05,3.92356]
[1776761316178,47.28,76800.22,0.0,-0.96931,3e-05,3.90808]
[1776761317186,47.28,76789.98,0.0,-0.96957,3e-05,3.87986]
[1776761317905,47.28,76789.98,0.0,-0.96957,3e-05,3.87986]
[1776761318193,47.28,76779.29,0.0,-0.96984,3e-05,3.85097]
[1776761318748,47.28,76779.29,0.0,-0.96984,3e-05,3.85097]
[1776761318932,47.28,76779.29,0.0,-0.96984,3e-05,3.85097]
[1776761319200,47.28,76774.61,0.0,-0.96996,3e-05,3.838]
[1776761321923,47.28,76771.36,0.0,-0.97004,3e-05,3.829]
[1776761322222,47.28,76768.01,0.0,-0.97013,3e-05,3.81977]
[1776761323592,47.28,76766.16,0.0,-0.97018,3e-05,3.81469]
[1776761324236,47.28,76759.68,0.0,-0.97034,3e-05,3.79693]
[1776761324407,47.28,76759.68,0.0,-0.97034,3e-05,3.79693]
[1776761324523,47.28,76759.68,0.0,-0.97034,3e-05,3.79693]
[1776761325244,47.28,76751.47,0.0,-0.97055,3e-05,3.77454]
[1776761326251,47.28,76748.72,0.0,-0.97062,3e-05,3.76713]
[1776761327567,47.28,76747.64,0.0,-0.97064,3e-05,3.76427]
[1776761328264,47.28,76747.13,0.0,-0.97065,3e-05,3.76298]
[1776761329703,47.28,76746.35,0.0,-0.97067,3e-05,3.76095]
[1776761330279,47.28,76746.56,0.0,-0.97067,3e-05,3.76162]
[1776761331689,47.28,76747.85,0.0,-0.97063,3e-05,3.76522]
[1776761332292,47.28,76749.35,0.0,-0.9706,3e-05,3.7694]
[1776761335713,47.28,76746.42,0.0,-0.97067,3e-05,3.7617]
[1776761336321,47.28,76746.36,0.0,-0.97067,3e-05,3.76164]
[1776761339199,47.28,76745.42,0.0,-0.97069,3e-05,3.75918]
[1776761339254,47.29,76745.42,0.0,-0.97069,3e-05,3.75939]
[1776761340349,47.29,76739.77,0.0,-0.97083,2e-05,3.74416]
[1776761341356,47.29,76730.87,0.0,-0.97105,2e-05,3.72023]
[1776761343232,47.29,76730.87,0.0,-0.97105,2e-05,3.72023]
[1776761343292,47.29,76714.37,0.0,-0.97145,2e-05,3.67631]
[1776761343370,47.29,76708.42,0.0,-0.9716,2e-05,3.66042]
[1776761346261,47.29,76708.8,0.0,-0.97159,2e-05,3.66117]
[1776761346339,47.29,76714.11,0.0,-0.97146,2e-05,3.67585]
[1776761346391,47.29,76736.78,0.0,-0.97089,2e-05,3.73684]
[1776761347397,47.29,76742.95,0.0,-0.97074,3e-05,3.7537]
[1776761350282,47.29,76745.82,0.0,-0.97067,3e-05,3.7616]
[1776761350329,47.29,76746.24,0.0,-0.97065,3e-05,3.76292]
[1776761352455,47.29,76746.82,0.0,-0.97064,3e-05,3.76459]
[1776761352547,47.29,76743.14,0.0,-0.97073,3e-05,3.75467]
[1776761354437,47.29,76741.13,0.0,-0.97078,2e-05,3.74932]
[1776761354447,47.29,76739.21,0.0,-0.97083,2e-05,3.74422]
[1776761359482,47.29,76745.84,0.0,-0.97066,3e-05,3.76278]
[1776761360489,47.29,76749.88,0.0,-0.97055,3e-05,3.77386]
[1776761365524,47.29,76750.66,0.0,-0.97053,3e-05,3.77633]
[1776761370561,47.3,76752.66,0.0,-0.97048,3e-05,3.78208]
[1776761371568,47.3,76758.96,0.0,-0.97034,3e-05,3.79625]
[1776761375596,47.3,76754.53,0.0,-0.97045,3e-05,3.78423]
[1776761376603,47.3,76749.49,0.0,-0.97058,3e-05,3.77052]
[1776761377610,47.3,76739.73,0.0,-0.97082,2e-05,3.74465]
[1776761378962,47.3,76739.73,0.0,-0.97082,2e-05,3.74465]
[1776761379059,47.3,76726.0,0.0,-0.97115,2e-05,3.70862]
[1776761379624,47.3,76716.43,0.0,-0.97138,2e-05,3.68309]
[1776761380631,47.3,76714.94,0.0,-0.97142,2e-05,3.67931]
[1776761382986,47.3,76714.99,0.0,-0.97141,2e-05,3.67966]
[1776761383285,47.31,76708.81,0.0,-0.97156,2e-05,3.66359]
[1776761385210,47.31,76707.99,0.0,-0.97158,2e-05,3.6614]
[1776761385305,47.31,76698.71,0.0,-0.9718,2e-05,3.63723]
[1776761385667,47.31,76690.74,0.0,-0.972,2e-05,3.61612]
[1776761386675,47.31,76692.44,0.0,-0.97196,2e-05,3.62039]
[1776761387681,47.31,76688.61,0.0,-0.97205,2e-05,3.61057]
[1776761388689,47.31,76682.8,0.0,-0.97219,2e-05,3.59504]
[1776761389696,47.31,76676.38,0.0,-0.97234,2e-05,3.57798]
[1776761391715,47.31,76686.61,0.0,-0.9721,2e-05,3.60508]
[1776761392722,47.31,76683.39,0.0,-0.97217,2e-05,3.59692]
[1776761393729,47.31,76677.54,0.0,-0.97231,2e-05,3.58189]
[1776761395743,47.31,76675.22,0.0,-0.97236,2e-05,3.57601]
[1776761396750,47.31,76680.03,0.0,-0.97225,2e-05,3.58847]
[1776761399771,47.31,76683.38,0.0,-0.97217,2e-05,3.59728]
[1776761400778,47.31,76686.44,0.0,-0.97209,2e-05,3.60569]
[1776761402792,47.31,76680.67,0.0,-0.97223,2e-05,3.59008]
[1776761403799,47.31,76684.82,0.0,-0.97214,2e-05,3.60082]
[1776761406820,47.31,76671.04,0.0,-0.97247,2e-05,3.56459]
[1776761407827,47.31,76668.81,0.0,-0.97252,2e-05,3.55862]
[1776761411855,47.31,76665.26,0.0,-0.9726,2e-05,3.5494]
[1776761412862,47.31,76656.46,0.0,-0.97281,2e-05,3.52693]
[1776761413869,47.31,76650.61,0.0,-0.97295,2e-05,3.5117]
[1776761416890,47.31,76646.78,0.0,-0.97304,2e-05,3.50169]
[1776761417498,47.31,76646.78,0.0,-0.97304,2e-05,3.50169]
[1776761417897,47.31,76638.9,0.0,-0.97323,2e-05,3.48059]
[1776761419324,47.31,76638.9,0.0,-0.97323,2e-05,3.48059]
[1776761418904,47.3,76631.06,0.0,-0.97342,2e-05,3.45971]
[1776761419486,47.3,76631.06,0.0,-0.97342,2e-05,3.45971]
[1776761419911,47.3,76627.61,0.0,-0.9735,2e-05,3.45017]
[1776761422455,47.3,76625.77,0.0,-0.97356,2e-05,3.44406]
[1776761422932,47.29,76626.25,0.0,-0.97355,2e-05,3.44458]
[1776761423939,47.29,76631.79,0.0,-0.97343,2e-05,3.45803]
[1776761424946,47.29,76639.78,0.0,-0.97325,2e-05,3.4778]
[1776761425953,47.29,76643.59,0.0,-0.97317,2e-05,3.48684]
[1776761427967,47.28,76653.62,0.0,-0.97295,2e-05,3.51116]
[1776761428974,47.28,76658.68,0.0,-0.97283,2e-05,3.52422]
[1776761431996,47.28,76652.09,0.0,-0.97302,2e-05,3.50318]
[1776761433003,47.27,76650.52,0.0,-0.97306,2e-05,3.49831]
[1776761437031,47.26,76646.64,0.0,-0.97318,2e-05,3.48512]
[1776761438038,47.26,76641.23,0.0,-0.97332,2e-05,3.47042]
[1776761439045,47.26,76631.64,0.0,-0.97355,2e-05,3.44511]
[1776761440053,47.25,76626.65,0.0,-0.97367,2e-05,3.43167]
[1776761445090,47.24,76623.98,0.0,-0.97376,2e-05,3.42147]
[1776761450125,47.23,76626.68,0.0,-0.97373,2e-05,3.425]
[1776761451132,47.23,76633.79,0.0,-0.97357,2e-05,3.44245]
[1776761453145,47.22,76636.73,0.0,-0.97352,2e-05,3.44855]
[1776761458182,47.21,76639.11,0.0,-0.97349,2e-05,3.45106]
[1776761462210,47.2,76634.22,0.0,-0.97363,2e-05,3.4357]
[1776761463218,47.2,76627.97,0.0,-0.97378,2e-05,3.41908]
[1776761465231,47.19,76627.19,0.0,-0.97381,2e-05,3.41575]
[1776761470266,47.18,76628.05,0.0,-0.97382,2e-05,3.41465]
[1776761474339,47.17,76633.09,0.0,-0.97373,2e-05,3.42485]
[1776761475346,47.17,76637.47,0.0,-0.97364,2e-05,3.43537]
[1776761476353,47.17,76643.45,0.0,-0.97351,2e-05,3.44999]
[1776761478367,47.14,76646.31,0.0,-0.97351,2e-05,3.44952]
[1776761480381,47.11,76642.29,0.0,-0.97368,2e-05,3.43081]
[1776761482394,47.1,76638.42,0.0,-0.97378,2e-05,3.41959]
[1776761484123,47.1,76637.28,0.0,-0.97381,2e-05,3.41603]
[1776761484175,47.1,76637.28,0.0,-0.97381,2e-05,3.41603]
[1776761484195,47.1,76637.28,0.0,-0.97381,2e-05,3.41603]
[1776761485640,47.1,76636.94,0.0,-0.97383,2e-05,3.41387]
[1776761485689,47.1,76636.94,0.0,-0.97383,2e-05,3.41387]
[1776761485941,47.1,76636.94,0.0,-0.97383,2e-05,3.41387]
[1776761486423,47.09,76636.69,0.0,-0.97385,2e-05,3.41258]
[1776761491458,47.08,76634.3,0.0,-0.97395,2e-05,3.40043]
[1776761492480,47.08,76634.3,0.0,-0.97395,2e-05,3.40043]
[1776761492532,47.08,76634.37,0.0,-0.97395,2e-05,3.39998]
[1776761492698,47.08,76634.37,0.0,-0.97395,2e-05,3.39998]
[1776761493028,47.08,76634.37,0.0,-0.97395,2e-05,3.39998]
[1776761493204,47.08,76634.37,0.0,-0.97395,2e-05,3.39998]
[1776761493330,47.08,76634.37,0.0,-0.97395,2e-05,3.39998]
[1776761493444,47.08,76634.37,0.0,-0.97395,2e-05,3.39998]
[1776761493473,47.08,76636.17,0.0,-0.97392,2e-05,3.40394]
[1776761494480,47.07,76639.85,0.0,-0.97384,2e-05,3.41267]
[1776761495488,47.07,76647.11,0.0,-0.97368,2e-05,3.43056]
[1776761496231,47.07,76647.11,0.0,-0.97368,2e-05,3.43056]
[1776761496297,47.07,76647.11,0.0,-0.97368,2e-05,3.43056]
[1776761496439,47.07,76647.11,0.0,-0.97368,2e-05,3.43056]
[1776761497904,47.07,76648.99,0.0,-0.97364,2e-05,3.43469]
[1776761497937,47.07,76648.99,0.0,-0.97364,2e-05,3.43469]
[1776761497952,47.07,76648.99,0.0,-0.97364,2e-05,3.43469]
[1776761498006,47.07,76649.13,0.0,-0.97365,2e-05,3.43438]
[1776761499297,47.07,76649.13,0.0,-0.97365,2e-05,3.43438]
[1776761499434,47.07,76649.13,0.0,-0.97365,2e-05,3.43438]
[1776761499398,47.06,76650.3,0.0,-0.97363,2e-05,3.43602]
[1776761502681,47.06,76650.34,0.0,-0.97364,2e-05,3.43545]
[1776761502733,47.06,76650.34,0.0,-0.97364,2e-05,3.43545]
[1776761502939,47.06,76650.34,0.0,-0.97364,2e-05,3.43545]
[1776761508473,47.05,76648.59,0.0,-0.97371,2e-05,3.42701]
[1776761508502,47.05,76648.59,0.0,-0.97371,2e-05,3.42701]
[1776761507571,47.04,76645.52,0.0,-0.97379,2e-05,3.41852]
[1776761508700,47.04,76645.52,0.0,-0.97379,2e-05,3.41852]
[1776761509575,47.04,76643.82,0.0,-0.97383,2e-05,3.41355]
[1776761509625,47.04,76643.82,0.0,-0.97383,2e-05,3.41355]
[1776761509700,47.04,76643.82,0.0,-0.97383,2e-05,3.41355]
[1776761509726,47.02,76641.65,0.0,-0.97394,2e-05,3.40184]
[1776761511599,46.98,76633.43,0.0,-0.97424,2e-05,3.36932]
[1776761513382,46.98,76633.43,0.0,-0.97424,2e-05,3.36932]
[1776761513434,46.98,76633.43,0.0,-0.97424,2e-05,3.36932]
[1776761513694,46.94,76631.8,0.0,-0.97437,2e-05,3.35463]
[1776761517613,46.88,76632.41,0.0,-0.97449,2e-05,3.34109]
[1776761517666,46.88,76632.41,0.0,-0.97449,2e-05,3.34109]
[1776761517692,46.88,76632.41,0.0,-0.97449,2e-05,3.34109]
[1776761517767,46.87,76632.55,0.0,-0.97453,2e-05,3.33659]
[1776761522478,46.83,76632.27,0.0,-0.97463,2e-05,3.32645]
[1776761522482,46.83,76632.27,0.0,-0.97463,2e-05,3.32645]
[1776761522686,46.8,76631.89,0.0,-0.97472,2e-05,3.31643]
[1776761525445,46.77,76634.07,0.0,-0.97475,2e-05,3.31318]
[1776761525497,46.77,76634.07,0.0,-0.97475,2e-05,3.31318]
[1776761525692,46.75,76634.32,0.0,-0.97478,2e-05,3.30948]
[1776761525697,46.74,76634.17,0.0,-0.97482,2e-05,3.30486]
[1776761530732,46.66,76633.66,0.0,-0.97502,2e-05,3.28359]
[1776761532902,46.66,76633.63,0.0,-0.97502,2e-05,3.28314]
[1776761532906,46.66,76633.63,0.0,-0.97502,2e-05,3.28314]
[1776761532935,46.66,76633.63,0.0,-0.97502,2e-05,3.28314]
[1776761534161,46.66,76633.27,0.0,-0.97503,2e-05,3.28186]
[1776761534193,46.66,76633.27,0.0,-0.97503,2e-05,3.28186]
[1776761534203,46.66,76633.27,0.0,-0.97503,2e-05,3.28186]
[1776761534262,46.66,76629.29,0.0,-0.97512,2e-05,3.27156]
[1776761535350,46.66,76629.29,0.0,-0.97512,2e-05,3.27156]
[1776761535434,46.66,76629.29,0.0,-0.97512,2e-05,3.27156]
[1776761535452,46.66,76627.08,0.0,-0.97518,2e-05,3.26535]
[1776761540801,46.65,76629.12,0.0,-0.97515,2e-05,3.26864]
[1776761542305,46.65,76629.12,0.0,-0.97515,2e-05,3.26864]
[1776761542351,46.65,76629.12,0.0,-0.97515,2e-05,3.26864]
[1776761542435,46.65,76629.12,0.0,-0.97515,2e-05,3.26864]
[1776761543175,46.65,76627.99,0.0,-0.97518,2e-05,3.26512]
[1776761543194,46.65,76627.99,0.0,-0.97518,2e-05,3.26512]
[1776761543227,46.65,76627.99,0.0,-0.97518,2e-05,3.26512]
[1776761543329,46.65,76627.62,0.0,-0.97519,2e-05,3.2642]
[1776761545328,46.65,76628.24,0.0,-0.97518,2e-05,3.26538]
[1776761545437,46.65,76628.24,0.0,-0.97518,2e-05,3.26538]
[1776761545532,46.64,76625.28,0.0,-0.97525,2e-05,3.25733]
[1776761546273,46.64,76625.28,0.0,-0.97525,2e-05,3.25733]
[1776761546328,46.64,76625.28,0.0,-0.97525,2e-05,3.25733]
[1776761546437,46.64,76625.28,0.0,-0.97525,2e-05,3.25733]
[1776761546494,46.64,76620.95,0.0,-0.97535,2e-05,3.24626]
[1776761549865,46.64,76617.02,0.0,-0.97544,2e-05,3.23559]
[1776761552766,46.64,76616.88,0.0,-0.97547,2e-05,3.2318]
[1776761552935,46.64,76616.88,0.0,-0.97547,2e-05,3.2318]
[1776761553084,46.64,76616.88,0.0,-0.97547,2e-05,3.2318]
[1776761553884,46.64,76616.48,0.0,-0.97549,2e-05,3.2302]
[1776761553937,46.64,76616.48,0.0,-0.97549,2e-05,3.2302]
[1776761554095,46.64,76616.48,0.0,-0.97549,2e-05,3.2302]
[1776761554100,46.64,76616.63,0.0,-0.97548,2e-05,3.23057]
[1776761556071,46.63,76615.16,0.0,-0.97552,2e-05,3.22664]
[1776761556189,46.63,76615.16,0.0,-0.97552,2e-05,3.22664]
[1776761556224,46.63,76614.18,0.0,-0.97554,2e-05,3.22392]
[1776761556868,46.63,76614.18,0.0,-0.97554,2e-05,3.22392]
[1776761556935,46.63,76614.18,0.0,-0.97554,2e-05,3.22392]
[1776761557921,46.63,76605.45,0.0,-0.97574,2e-05,3.20188]
[1776761558928,46.63,76602.45,0.0,-0.97581,2e-05,3.19427]
[1776761561371,46.63,76601.01,0.0,-0.97584,2e-05,3.19051]
[1776761561427,46.63,76601.01,0.0,-0.97584,2e-05,3.19051]
[1776761561437,46.63,76601.01,0.0,-0.97584,2e-05,3.19051]
[1776761561542,46.63,76601.01,0.0,-0.97584,2e-05,3.19004]
[1776761565872,46.62,76602.08,0.0,-0.97583,2e-05,3.19196]
[1776761565876,46.62,76602.08,0.0,-0.97583,2e-05,3.19196]
[1776761565936,46.62,76602.08,0.0,-0.97583,2e-05,3.19196]
[1776761566534,46.62,76602.08,0.0,-0.97583,2e-05,3.19196]
[1776761566537,46.62,76602.08,0.0,-0.97583,2e-05,3.19196]
[1776761566537,46.62,76600.74,0.0,-0.97586,2e-05,3.18823]
[1776761566696,46.62,76600.74,0.0,-0.97586,2e-05,3.18823]
[1776761566983,46.62,76600.29,0.0,-0.97587,2e-05,3.18713]
[1776761571012,46.62,76609.02,0.0,-0.97569,2e-05,3.20764]
[1776761572561,46.62,76609.02,0.0,-0.97569,2e-05,3.20764]
[1776761572569,46.62,76613.61,0.0,-0.97559,2e-05,3.21841]
[1776761572686,46.62,76613.61,0.0,-0.97559,2e-05,3.21841]
[1776761572742,46.62,76613.61,0.0,-0.97559,2e-05,3.21841]
[1776761573594,46.62,76612.77,0.0,-0.97561,2e-05,3.21634]
[1776761573643,46.62,76612.77,0.0,-0.97561,2e-05,3.21634]
[1776761573688,46.62,76612.77,0.0,-0.97561,2e-05,3.21634]
[1776761574033,46.62,76612.97,0.0,-0.97561,2e-05,3.21656]
[1776761578061,46.61,76608.0,0.0,-0.97573,2e-05,3.20329]
[1776761578795,46.61,76608.0,0.0,-0.97573,2e-05,3.20329]
[1776761578931,46.61,76608.0,0.0,-0.97573,2e-05,3.20329]
[1776761579187,46.61,76608.0,0.0,-0.97573,2e-05,3.20329]
[1776761579289,46.61,76605.1,0.0,-0.97579,2e-05,3.19593]
[1776761579735,46.61,76605.1,0.0,-0.97579,2e-05,3.19593]
[1776761579794,46.61,76605.1,0.0,-0.97579,2e-05,3.19593]
[1776761579946,46.61,76605.1,0.0,-0.97579,2e-05,3.19593]
[1776761580076,46.61,76604.1,0.0,-0.97582,2e-05,3.19325]
[1776761585494,46.61,76606.82,0.0,-0.97577,2e-05,3.199]
[1776761585546,46.61,76606.82,0.0,-0.97577,2e-05,3.199]
[1776761585111,46.61,76610.35,0.0,-0.97569,2e-05,3.20743]
[1776761585692,46.61,76610.35,0.0,-0.97569,2e-05,3.20743]
[1776761586416,46.61,76610.35,0.0,-0.97569,2e-05,3.20743]
[1776761586442,46.61,76610.35,0.0,-0.97569,2e-05,3.20743]
[1776761586469,46.61,76610.35,0.0,-0.97569,2e-05,3.20743]
[1776761586570,46.61,76613.91,0.0,-0.97562,2e-05,3.21568]
[1776761587540,46.61,76613.91,0.0,-0.97562,2e-05,3.21568]
[1776761587690,46.61,76613.55,0.0,-0.97563,2e-05,3.21479]
[1776761588293,46.61,76613.55,0.0,-0.97563,2e-05,3.21479]
[1776761588345,46.61,76613.55,0.0,-0.97563,2e-05,3.21479]
[1776761588436,46.61,76613.55,0.0,-0.97563,2e-05,3.21479]
[1776761588446,46.6,76614.78,0.0,-0.9756,2e-05,3.21756]
[1776761594175,46.6,76619.07,0.0,-0.97552,2e-05,3.22653]
[1776761594676,46.6,76619.07,0.0,-0.97552,2e-05,3.22653]
[1776761594687,46.6,76619.07,0.0,-0.97552,2e-05,3.22653]
[1776761594936,46.6,76619.07,0.0,-0.97552,2e-05,3.22653]
[1776761595512,46.6,76619.07,0.0,-0.97552,2e-05,3.22653]
[1776761595518,46.6,76619.07,0.0,-0.97552,2e-05,3.22653]
[1776761595540,46.6,76618.98,0.0,-0.97553,2e-05,3.22576]
[1776761595694,46.6,76618.98,0.0,-0.97553,2e-05,3.22576]
[1776761601225,46.59,76619.68,0.0,-0.97553,2e-05,3.22612]
[1776761603239,46.59,76625.33,0.0,-0.97541,2e-05,3.23954]
[1776761604796,46.59,76624.35,0.0,-0.97543,2e-05,3.23682]
[1776761604843,46.59,76624.35,0.0,-0.97543,2e-05,3.23682]
[1776761604940,46.59,76624.35,0.0,-0.97543,2e-05,3.23682]
[1776761607913,46.59,76619.87,0.0,-0.97554,2e-05,3.22491]
[1776761607935,46.59,76619.87,0.0,-0.97554,2e-05,3.22491]
[1776761607965,46.59,76619.87,0.0,-0.97554,2e-05,3.22491]
[1776761608273,46.58,76619.4,0.0,-0.97555,2e-05,3.22348]
[1776761609063,46.58,76619.4,0.0,-0.97555,2e-05,3.22348]
[1776761609193,46.58,76619.4,0.0,-0.97555,2e-05,3.22348]
[1776761609281,46.58,76619.49,0.0,-0.97555,2e-05,3.22344]
[1776761610654,46.58,76619.42,0.0,-0.97555,2e-05,3.223]
[1776761610688,46.58,76619.42,0.0,-0.97555,2e-05,3.223]
[1776761611057,46.58,76619.42,0.0,-0.97555,2e-05,3.223]
[1776761611295,46.58,76629.16,0.0,-0.97536,2e-05,3.244]
[1776761611759,46.58,76629.16,0.0,-0.97536,2e-05,3.244]
[1776761612302,46.58,76631.17,0.0,-0.97532,2e-05,3.24868]
[1776761613025,46.58,76631.17,0.0,-0.97532,2e-05,3.24868]
[1776761613160,46.58,76631.17,0.0,-0.97532,2e-05,3.24868]
[1776761614182,46.58,76628.76,0.0,-0.97538,2e-05,3.2424]
[1776761614235,46.58,76628.76,0.0,-0.97538,2e-05,3.2424]
[1776761614316,46.58,76630.12,0.0,-0.97535,2e-05,3.24547]
[1776761615674,46.58,76628.52,0.0,-0.97539,2e-05,3.24121]
[1776761616855,46.58,76628.92,0.0,-0.97538,2e-05,3.24191]
[1776761617337,46.57,76619.77,0.0,-0.97558,2e-05,3.219]
[1776761618057,46.57,76619.77,0.0,-0.97558,2e-05,3.219]
[1776761618063,46.57,76619.77,0.0,-0.97558,2e-05,3.219]
[1776761618509,46.57,76619.77,0.0,-0.97558,2e-05,3.219]
[1776761618551,46.57,76619.77,0.0,-0.97558,2e-05,3.219]
[1776761618535,46.57,76613.51,0.0,-0.97573,2e-05,3.20305]
[1776761619351,46.57,76612.13,0.0,-0.97576,2e-05,3.19966]
[1776761620591,46.57,76612.13,0.0,-0.97576,2e-05,3.19966]
[1776761622371,46.57,76607.14,0.0,-0.97587,2e-05,3.18676]
[1776761624237,46.57,76604.9,0.0,-0.97592,2e-05,3.18106]
[1776761624289,46.57,76604.9,0.0,-0.97592,2e-05,3.18106]
[1776761625120,46.57,76604.17,0.0,-0.97594,2e-05,3.17907]
[1776761625169,46.57,76604.17,0.0,-0.97594,2e-05,3.17907]
[1776761625393,46.57,76603.68,0.0,-0.97595,2e-05,3.17768]
[1776761626062,46.57,76603.68,0.0,-0.97595,2e-05,3.17768]
[1776761626328,46.57,76603.68,0.0,-0.97595,2e-05,3.17768]
[1776761629481,46.57,76606.21,0.0,-0.9759,2e-05,3.18329]
[1776761629618,46.57,76606.21,0.0,-0.9759,2e-05,3.18329]
[1776761629582,46.56,76610.21,0.0,-0.97582,2e-05,3.1927]
[1776761629686,46.56,76610.21,0.0,-0.97582,2e-05,3.1927]
[1776761629966,46.56,76610.21,0.0,-0.97582,2e-05,3.1927]
[1776761630016,46.56,76610.21,0.0,-0.97582,2e-05,3.1927]
[1776761630198,46.56,76610.21,0.0,-0.97582,2e-05,3.1927]
[1776761630428,46.56,76609.15,0.0,-0.97584,2e-05,3.1901]
[1776761632454,46.56,76609.07,0.0,-0.97585,2e-05,3.18969]
[1776761632560,46.56,76606.2,0.0,-0.97591,2e-05,3.18246]
[1776761633454,46.56,76601.15,0.0,-0.97602,2e-05,3.16992]
[1776761634320,46.56,76601.15,0.0,-0.97602,2e-05,3.16992]
[1776761634323,46.56,76601.15,0.0,-0.97602,2e-05,3.16992]
[1776761634461,46.56,76597.31,0.0,-0.9761,2e-05,3.16038]
[1776761635966,46.56,76597.24,0.0,-0.97611,2e-05,3.16004]
[1776761636018,46.56,76597.24,0.0,-0.97611,2e-05,3.16004]
[1776761636366,46.56,76597.24,0.0,-0.97611,2e-05,3.16004]
[1776761638489,46.56,76591.84,0.0,-0.97623,2e-05,3.14647]
[1776761639294,46.56,76591.84,0.0,-0.97623,2e-05,3.14647]
[1776761639344,46.56,76591.84,0.0,-0.97623,2e-05,3.14647]
[1776761639435,46.56,76591.84,0.0,-0.97623,2e-05,3.14647]
[1776761639496,46.56,76589.5,0.0,-0.97628,2e-05,3.14066]
[1776761642500,46.56,76589.2,0.0,-0.97629,2e-05,3.13968]
[1776761642553,46.56,76589.2,0.0,-0.97629,2e-05,3.13968]
[1776761642687,46.56,76590.31,0.0,-0.97627,2e-05,3.14213]
[1776761643322,46.56,76590.31,0.0,-0.97627,2e-05,3.14213]
[1776761643328,46.56,76590.31,0.0,-0.97627,2e-05,3.14213]
[1776761643440,46.56,76590.31,0.0,-0.97627,2e-05,3.14213]
[1776761643524,46.56,76592.55,0.0,-0.97622,2e-05,3.14756]
[1776761648559,46.55,76592.92,0.0,-0.97622,2e-05,3.14764]
[1776761648941,46.55,76592.92,0.0,-0.97622,2e-05,3.14764]
[1776761649035,46.55,76592.92,0.0,-0.97622,2e-05,3.14764]
[1776761649189,46.55,76592.92,0.0,-0.97622,2e-05,3.14764]
[1776761649566,46.55,76597.48,0.0,-0.97612,2e-05,3.15858]
[1776761650297,46.55,76597.48,0.0,-0.97612,2e-05,3.15858]
[1776761650389,46.55,76597.48,0.0,-0.97612,2e-05,3.15858]
[1776761650434,46.55,76597.48,0.0,-0.97612,2e-05,3.15858]
[1776761650573,46.55,76600.92,0.0,-0.97605,2e-05,3.16679]
[1776761651580,46.55,76606.36,0.0,-0.97593,2e-05,3.17989]
[1776761652586,46.55,76611.96,0.0,-0.97581,2e-05,3.1934]
[1776761653594,46.55,76614.83,0.0,-0.97575,2e-05,3.20021]
[1776761654008,46.55,76614.83,0.0,-0.97575,2e-05,3.20021]
[1776761654060,46.55,76614.83,0.0,-0.97575,2e-05,3.20021]
[1776761654190,46.55,76614.83,0.0,-0.97575,2e-05,3.20021]
[1776761654601,46.55,76614.69,0.0,-0.97576,2e-05,3.19963]
[1776761657622,46.55,76611.41,0.0,-0.97584,2e-05,3.19088]
[1776761662671,46.54,76610.12,0.0,-0.97587,2e-05,3.18661]
[1776761663380,46.54,76610.12,0.0,-0.97587,2e-05,3.18661]
[1776761663387,46.54,76610.12,0.0,-0.97587,2e-05,3.18661]
[1776761663435,46.54,76610.12,0.0,-0.97587,2e-05,3.18661]
[1776761663438,46.54,76615.05,0.0,-0.97577,2e-05,3.1987]
[1776761668164,46.54,76615.73,0.0,-0.97576,2e-05,3.19942]
[1776761668197,46.54,76615.73,0.0,-0.97576,2e-05,3.19942]
[1776761668296,46.54,76615.54,0.0,-0.97577,2e-05,3.19872]
[1776761670795,46.54,76612.97,0.0,-0.97583,2e-05,3.1917]
[1776761676685,46.53,76606.55,0.0,-0.976,2e-05,3.17205]
[1776761676695,46.53,76606.55,0.0,-0.976,2e-05,3.17205]
[1776761677144,46.53,76606.55,0.0,-0.976,2e-05,3.17205]
[1776761677175,46.53,76604.5,0.0,-0.97604,2e-05,3.16685]
[1776761679859,46.53,76591.47,0.0,-0.97633,2e-05,3.13464]
[1776761680866,46.53,76583.04,0.0,-0.97651,2e-05,3.11415]
[1776761681873,46.53,76581.11,0.0,-0.97655,2e-05,3.10941]
[1776761682962,46.53,76578.18,0.0,-0.97661,2e-05,3.10227]
[1776761684721,46.53,76577.38,0.0,-0.97663,2e-05,3.10027]
[1776761684941,46.53,76577.38,0.0,-0.97663,2e-05,3.10027]
[1776761685164,46.53,76577.38,0.0,-0.97663,2e-05,3.10027]
[1776761685176,46.53,76577.35,0.0,-0.97663,2e-05,3.10013]
[1776761688440,46.53,76577.21,0.0,-0.97664,2e-05,3.09964]
[1776761688541,46.53,76576.3,0.0,-0.97666,2e-05,3.09738]
[1776761691943,46.53,76578.63,0.0,-0.97661,2e-05,3.10267]
[1776761697943,46.52,76578.55,0.0,-0.97661,2e-05,3.10239]
[1776761697996,46.52,76578.55,0.0,-0.97661,2e-05,3.10239]
[1776761698188,46.52,76578.55,0.0,-0.97661,2e-05,3.10239]
[1776761698290,46.52,76577.3,0.0,-0.97664,2e-05,3.09898]
[1776761703020,46.52,76574.33,0.0,-0.97671,2e-05,3.09148]
[1776761706041,46.52,76569.3,0.0,-0.97682,2e-05,3.07925]
[1776761707317,46.52,76569.3,0.0,-0.97682,2e-05,3.07925]
[1776761707369,46.52,76569.3,0.0,-0.97682,2e-05,3.07925]
[1776761707435,46.52,76569.3,0.0,-0.97682,2e-05,3.07925]
[1776761707537,46.52,76564.68,0.0,-0.97691,2e-05,3.06819]
[1776761709061,46.52,76561.03,0.0,-0.97699,2e-05,3.05945]
[1776761713622,46.52,76558.08,0.0,-0.97705,2e-05,3.05241]
[1776761716110,46.52,76555.66,0.0,-0.9771,2e-05,3.04668]
[1776761720139,46.52,76565.61,0.0,-0.9769,2e-05,3.07036]
[1776761721147,46.52,76568.72,0.0,-0.97683,2e-05,3.07776]
[1776761722153,46.52,76566.08,0.0,-0.97689,2e-05,3.07142]
[1776761723160,46.52,76563.41,0.0,-0.97694,2e-05,3.06503]
[1776761728194,46.52,76564.26,0.0,-0.97693,2e-05,3.06696]
[1776761733230,46.52,76561.46,0.0,-0.977,2e-05,3.0575]
[1776761737257,46.52,76559.03,0.0,-0.97705,2e-05,3.05172]
[1776761739272,46.52,76551.83,0.0,-0.9772,2e-05,3.03468]
[1776761743300,46.52,76544.36,0.0,-0.97736,2e-05,3.01718]
[1776761744306,46.52,76541.77,0.0,-0.97741,2e-05,3.01114]
[1776761747328,46.52,76538.91,0.0,-0.97747,2e-05,3.00463]
[1776761750661,46.52,76534.97,0.0,-0.97755,2e-05,2.99572]
[1776761750822,46.52,76534.97,0.0,-0.97755,2e-05,2.99572]
[1776761750880,46.52,76534.97,0.0,-0.97755,2e-05,2.99572]
[1776761750936,46.52,76534.97,0.0,-0.97755,2e-05,2.99572]
[1776761758411,46.53,76537.7,0.0,-0.97748,2e-05,3.00273]
[1776761759418,46.53,76547.89,0.0,-0.97727,2e-05,3.02677]
[1776761760425,46.53,76543.81,0.0,-0.97736,2e-05,3.01719]
[1776761761432,46.53,76535.85,0.0,-0.97752,2e-05,2.99855]
[1776761762439,46.53,76534.13,0.0,-0.97755,2e-05,2.99461]
[1776761763452,46.53,76530.7,0.0,-0.97762,2e-05,2.98667]
[1776761767477,46.53,76533.3,0.0,-0.97757,2e-05,2.99315]
[1776761771504,46.53,76528.5,0.0,-0.97766,2e-05,2.98231]
[1776761776540,46.54,76526.92,0.0,-0.97766,2e-05,2.98273]
[1776761777547,46.55,76523.31,0.0,-0.97773,2e-05,2.97443]
[1776761778554,46.55,76520.65,0.0,-0.97778,2e-05,2.96834]
[1776761779734,46.55,76520.65,0.0,-0.97778,2e-05,2.96834]
[1776761779785,46.55,76517.52,0.0,-0.97784,2e-05,2.96132]
[1776761783589,46.55,76515.39,0.0,-0.97788,2e-05,2.9568]
[1776761784596,46.55,76509.19,0.0,-0.97801,2e-05,2.94259]
[1776761786611,46.55,76508.88,0.0,-0.97801,2e-05,2.94218]
[1776761787623,46.55,76497.29,0.0,-0.97824,2e-05,2.91569]
[1776761788630,46.56,76494.29,0.0,-0.97829,2e-05,2.91046]
[1776761789637,46.56,76493.47,0.0,-0.9783,2e-05,2.90879]
[1776761791651,46.56,76500.7,0.0,-0.97817,2e-05,2.92316]
[1776761792658,46.56,76506.9,0.0,-0.97805,2e-05,2.93765]
[1776761793664,46.56,76506.96,0.0,-0.97804,2e-05,2.93799]
[1776761798700,46.57,76510.8,0.0,-0.97796,2e-05,2.94789]
[1776761799707,46.57,76507.3,0.0,-0.97803,2e-05,2.93997]
[1776761800714,46.57,76510.51,0.0,-0.97796,2e-05,2.94755]
[1776761801721,46.57,76513.23,0.0,-0.9779,2e-05,2.954]
[1776761803735,46.57,76516.55,0.0,-0.97783,2e-05,2.96198]
[1776761808770,46.57,76519.59,0.0,-0.97777,2e-05,2.96969]
[1776761809776,46.57,76522.88,0.0,-0.9777,2e-05,2.97746]
[1776761812798,46.57,76531.78,0.0,-0.97751,2e-05,2.99857]
[1776761813805,46.57,76536.16,0.0,-0.97742,2e-05,3.00954]
[1776761814811,46.58,76545.65,0.0,-0.97722,2e-05,3.03192]
[1776761815820,46.58,76550.29,0.0,-0.97713,2e-05,3.0429]
[1776761818839,46.57,76547.48,0.0,-0.97718,2e-05,3.03623]
[1776761819847,46.58,76550.32,0.0,-0.97713,2e-05,3.04295]
[1776761820854,46.58,76547.57,0.0,-0.97718,2e-05,3.03645]
[1776761822653,46.58,76547.57,0.0,-0.97718,2e-05,3.03645]
[1776761823875,46.58,76555.05,0.0,-0.97703,2e-05,3.05432]
[1776761824882,46.58,76555.4,0.0,-0.97702,2e-05,3.05499]
[1776761828910,46.57,76560.81,0.0,-0.97691,2e-05,3.06735]
[1776761831933,46.57,76563.27,0.0,-0.97686,2e-05,3.0731]
[1776761836967,46.57,76563.8,0.0,-0.97686,2e-05,3.07339]
[1776761839989,46.56,76561.13,0.0,-0.97693,2e-05,3.06574]
[1776761845024,46.56,76559.25,0.0,-0.97697,2e-05,3.06037]
[1776761850059,46.56,76557.87,0.0,-0.97701,2e-05,3.05596]
[1776761851066,46.56,76554.62,0.0,-0.9771,2e-05,3.0453]
[1776761853079,46.56,76552.11,0.0,-0.97715,2e-05,3.03935]
[1776761857108,46.56,76548.55,0.0,-0.97723,2e-05,3.03098]
[1776761859122,46.56,76551.06,0.0,-0.97717,2e-05,3.03695]
[1776761862143,46.56,76560.42,0.0,-0.97698,2e-05,3.05917]
[1776761863151,46.56,76560.55,0.0,-0.97698,2e-05,3.05922]
[1776761867178,46.55,76558.04,0.0,-0.97703,2e-05,3.05294]
[1776761869192,46.55,76555.78,0.0,-0.97708,2e-05,3.04756]
[1776761874227,46.55,76556.33,0.0,-0.97707,2e-05,3.04881]
[1776761880269,46.55,76555.69,0.0,-0.97708,2e-05,3.04725]
[1776761885306,46.55,76556.34,0.0,-0.97707,2e-05,3.04876]
[1776761886313,46.55,76561.98,0.0,-0.97695,2e-05,3.06215]
[1776761891349,46.55,76561.29,0.0,-0.97697,2e-05,3.06035]
[1776761896383,46.55,76562.43,0.0,-0.97695,2e-05,3.06293]
[1776761897391,46.55,76559.87,0.0,-0.977,2e-05,3.05681]
[1776761901419,46.55,76555.72,0.0,-0.97709,2e-05,3.04687]
[1776761906454,46.55,76554.2,0.0,-0.97712,2e-05,3.04325]
[1776761911489,46.55,76554.81,0.0,-0.97713,2e-05,3.04195]
[1776761916524,46.55,76550.57,0.0,-0.97721,2e-05,3.03194]
[1776761921559,46.55,76549.17,0.0,-0.97724,2e-05,3.02876]
[1776761923573,46.55,76553.78,0.0,-0.97715,2e-05,3.03969]
[1776761927601,46.55,76551.18,0.0,-0.9772,2e-05,3.03356]
[1776761933644,46.55,76552.63,0.0,-0.97717,2e-05,3.03705]
[1776761938680,46.55,76552.33,0.0,-0.97718,2e-05,3.03636]
[1776761943876,46.55,76551.13,0.0,-0.9772,2e-05,3.03354]
[1776761948752,46.55,76553.65,0.0,-0.97715,2e-05,3.03955]
[1776761950766,46.55,76551.38,0.0,-0.97719,2e-05,3.03418]
[1776761955802,46.55,76551.52,0.0,-0.97719,2e-05,3.03454]
[1776761960837,46.55,76551.02,0.0,-0.9772,2e-05,3.03339]
[1776761965871,46.55,76547.62,0.0,-0.97727,2e-05,3.0254]
[1776761970907,46.55,76547.23,0.0,-0.97728,2e-05,3.02458]
[1776761975942,46.55,76546.7,0.0,-0.97731,2e-05,3.02073]
[1776761981983,46.55,76547.46,0.0,-0.97729,2e-05,3.02263]
[1776761987018,46.55,76544.98,0.0,-0.97734,2e-05,3.01687]
[1776761992053,46.56,76544.92,0.0,-0.97734,2e-05,3.01685]
[1776761997089,46.56,76543.67,0.0,-0.97737,2e-05,3.01402]
[1776762003131,46.56,76543.93,0.0,-0.97736,2e-05,3.0148]
[1776762006152,46.56,76533.55,0.0,-0.97757,2e-05,2.99055]
[1776762007159,46.56,76529.91,0.0,-0.97765,2e-05,2.98212]
[1776762008166,46.56,76522.87,0.0,-0.97779,2e-05,2.96582]
[1776762010180,46.56,76520.61,0.0,-0.97783,2e-05,2.96081]
[1776762011187,46.56,76530.09,0.0,-0.97764,2e-05,2.98299]
[1776762012194,46.56,76538.77,0.0,-0.97746,2e-05,3.00338]
[1776762013201,46.56,76552.98,0.0,-0.97717,2e-05,3.0369]
[1776762014208,46.56,76556.43,0.0,-0.97709,2e-05,3.04506]
[1776762019242,46.56,76553.13,0.0,-0.97716,2e-05,3.03722]
[1776762023271,46.56,76550.76,0.0,-0.97721,2e-05,3.03168]
[1776762027299,46.56,76553.49,0.0,-0.97715,2e-05,3.03824]
[1776762032334,46.56,76553.71,0.0,-0.97717,2e-05,3.03614]
[1776762036374,46.56,76558.98,0.0,-0.97706,2e-05,3.04874]
[1776762039395,46.56,76561.45,0.0,-0.97701,2e-05,3.05463]
[1776762043423,46.56,76558.64,0.0,-0.97706,2e-05,3.04798]
[1776762044430,46.56,76560.77,0.0,-0.97702,2e-05,3.05306]
[1776762045812,46.56,76560.77,0.0,-0.97702,2e-05,3.05306]
[1776762046138,46.56,76583.01,0.0,-0.97655,2e-05,3.1062]
[1776762046448,46.56,76587.79,0.0,-0.97645,2e-05,3.11771]
[1776762047456,46.56,76580.93,0.0,-0.9766,2e-05,3.10103]
[1776762049264,46.56,76578.5,0.0,-0.97665,2e-05,3.09513]
[1776762052948,46.56,76577.32,0.0,-0.97668,2e-05,3.09215]
[1776762053000,46.56,76577.32,0.0,-0.97668,2e-05,3.09215]
[1776762053198,46.56,76577.36,0.0,-0.97668,2e-05,3.09214]
[1776762057526,46.56,76569.92,0.0,-0.97683,2e-05,3.07416]
[1776762058533,46.56,76571.07,0.0,-0.97681,2e-05,3.07689]
[1776762060547,46.56,76567.28,0.0,-0.97689,2e-05,3.0678]
[1776762061554,46.56,76558.47,0.0,-0.97707,2e-05,3.04685]
[1776762062561,46.56,76556.53,0.0,-0.97711,2e-05,3.04228]
[1776762064731,46.56,76555.07,0.0,-0.97714,2e-05,3.03886]
[1776762064905,46.56,76555.07,0.0,-0.97714,2e-05,3.03886]
[1776762064938,46.56,76555.07,0.0,-0.97714,2e-05,3.03886]
[1776762065300,46.56,76554.94,0.0,-0.97715,2e-05,3.0386]
[1776762065441,46.56,76554.94,0.0,-0.97715,2e-05,3.0386]
[1776762065583,46.56,76545.57,0.0,-0.97734,2e-05,3.01654]
[1776762066590,46.56,76546.05,0.0,-0.97733,2e-05,3.01775]
[1776762067597,46.56,76562.51,0.0,-0.97699,2e-05,3.05675]
[1776762068605,46.56,76564.8,0.0,-0.97694,2e-05,3.06221]
[1776762069808,46.56,76564.8,0.0,-0.97694,2e-05,3.06221]
[1776762069860,46.56,76564.8,0.0,-0.97694,2e-05,3.06221]
[1776762069940,46.56,76564.8,0.0,-0.97694,2e-05,3.06221]
[1776762070618,46.56,76560.05,0.0,-0.97704,2e-05,3.05094]
[1776762072150,46.56,76559.3,0.0,-0.97705,2e-05,3.04919]
[1776762072186,46.56,76559.3,0.0,-0.97705,2e-05,3.04919]
[1776762072202,46.56,76559.3,0.0,-0.97705,2e-05,3.04919]
[1776762072749,46.56,76559.3,0.0,-0.97705,2e-05,3.04919]
[1776762072936,46.56,76559.3,0.0,-0.97705,2e-05,3.04919]
[1776762072960,46.56,76559.59,0.0,-0.97705,2e-05,3.04991]
[1776762079681,46.56,76555.96,0.0,-0.97712,2e-05,3.04154]
[1776762080461,46.56,76555.96,0.0,-0.97712,2e-05,3.04154]
[1776762080599,46.56,76555.96,0.0,-0.97712,2e-05,3.04154]
[1776762080696,46.56,76555.96,0.0,-0.97712,2e-05,3.04154]
[1776762080722,46.56,76550.14,0.0,-0.97724,2e-05,3.02783]
[1776762081150,46.56,76550.14,0.0,-0.97724,2e-05,3.02783]
[1776762081192,46.56,76550.14,0.0,-0.97724,2e-05,3.02783]
[1776762081695,46.56,76544.01,0.0,-0.97737,2e-05,3.01346]
[1776762082610,46.56,76544.01,0.0,-0.97737,2e-05,3.01346]
[1776762082662,46.56,76544.01,0.0,-0.97737,2e-05,3.01346]
[1776762082689,46.56,76544.01,0.0,-0.97737,2e-05,3.01346]
[1776762082724,46.56,76543.68,0.0,-0.97737,2e-05,3.01277]
[1776762084716,46.56,76530.07,0.0,-0.97765,2e-05,2.9811]
[1776762085723,46.56,76523.07,0.0,-0.97779,2e-05,2.96496]
[1776762087738,46.56,76521.92,0.0,-0.97781,2e-05,2.96264]
[1776762088793,46.56,76521.92,0.0,-0.97781,2e-05,2.96264]
[1776762088866,46.56,76521.92,0.0,-0.97781,2e-05,2.96264]
[1776762088939,46.56,76521.92,0.0,-0.97781,2e-05,2.96264]
[1776762089808,46.57,76521.99,0.0,-0.97781,2e-05,2.96316]
[1776762089860,46.57,76521.99,0.0,-0.97781,2e-05,2.96316]
[1776762089937,46.57,76521.99,0.0,-0.97781,2e-05,2.96316]
[1776762089961,46.57,76521.92,0.0,-0.97781,2e-05,2.963]
[1776762090758,46.57,76513.74,0.0,-0.97797,2e-05,2.94423]
[1776762091764,46.57,76513.16,0.0,-0.978,2e-05,2.94043]
[1776762096203,46.57,76511.6,0.0,-0.97803,2e-05,2.93749]
[1776762096252,46.57,76511.6,0.0,-0.97803,2e-05,2.93749]
[1776762096440,46.57,76511.6,0.0,-0.97803,2e-05,2.93749]
[1776762099821,46.57,76502.18,0.0,-0.9782,2e-05,2.91691]
[1776762100828,46.57,76499.19,0.0,-0.97826,2e-05,2.9103]
[1776762102842,46.58,76494.3,0.0,-0.97835,2e-05,2.89964]
[1776762105138,46.58,76492.4,0.0,-0.97839,2e-05,2.89585]
[1776762105190,46.58,76492.4,0.0,-0.97839,2e-05,2.89585]
[1776762105444,46.58,76492.4,0.0,-0.97839,2e-05,2.89585]
[1776762105715,46.58,76492.4,0.0,-0.97839,2e-05,2.89585]
[1776762105719,46.58,76492.4,0.0,-0.97839,2e-05,2.89585]
[1776762105936,46.58,76492.4,0.0,-0.97839,2e-05,2.89585]
[1776762106038,46.58,76492.02,0.0,-0.97839,2e-05,2.89554]
[1776762108884,46.58,76498.81,0.0,-0.97825,2e-05,2.91163]
[1776762109891,46.58,76504.17,0.0,-0.97814,2e-05,2.92421]
[1776762110801,46.58,76504.17,0.0,-0.97814,2e-05,2.92421]
[1776762110845,46.58,76504.17,0.0,-0.97814,2e-05,2.92421]
[1776762110938,46.58,76504.17,0.0,-0.97814,2e-05,2.92421]
[1776762111037,46.59,76503.77,0.0,-0.97814,2e-05,2.92377]
[1776762111359,46.59,76503.77,0.0,-0.97814,2e-05,2.92377]
[1776762111442,46.59,76503.77,0.0,-0.97814,2e-05,2.92377]
[1776762111533,46.59,76503.77,0.0,-0.97814,2e-05,2.92377]
[1776762111618,46.59,76503.77,0.0,-0.97814,2e-05,2.92377]
[1776762111688,46.59,76503.77,0.0,-0.97814,2e-05,2.92377]
[1776762111906,46.59,76503.74,0.0,-0.97815,2e-05,2.9237]
[1776762112914,46.59,76521.8,0.0,-0.97778,2e-05,2.96564]
[1776762113921,46.59,76526.52,0.0,-0.97768,2e-05,2.97685]
[1776762114927,46.59,76526.57,0.0,-0.97768,2e-05,2.97712]
[1776762115441,46.59,76526.57,0.0,-0.97768,2e-05,2.97712]
[1776762115564,46.59,76526.57,0.0,-0.97768,2e-05,2.97712]
[1776762115698,46.59,76526.57,0.0,-0.97768,2e-05,2.97712]
[1776762115962,46.59,76526.57,0.0,-0.97768,2e-05,2.97712]
[1776762116010,46.59,76526.3,0.0,-0.97768,2e-05,2.97663]
[1776762116190,46.59,76526.3,0.0,-0.97768,2e-05,2.97663]
[1776762116221,46.59,76526.3,0.0,-0.97768,2e-05,2.97663]
[1776762116926,46.59,76526.3,0.0,-0.97768,2e-05,2.97663]
[1776762116935,46.59,76526.3,0.0,-0.97768,2e-05,2.97663]
[1776762116943,46.59,76526.28,0.0,-0.97768,2e-05,2.97672]
[1776762117950,46.59,76510.82,0.0,-0.97799,2e-05,2.94102]
[1776762118957,46.59,76507.52,0.0,-0.97806,2e-05,2.93355]
[1776762119688,46.59,76507.52,0.0,-0.97806,2e-05,2.93355]
[1776762119741,46.59,76507.52,0.0,-0.97806,2e-05,2.93355]
[1776762119939,46.59,76507.52,0.0,-0.97806,2e-05,2.93355]
[1776762120040,46.59,76505.19,0.0,-0.9781,2e-05,2.92859]
[1776762121250,46.59,76505.39,0.0,-0.9781,2e-05,2.92905]
[1776762121300,46.59,76505.39,0.0,-0.9781,2e-05,2.92905]
[1776762121436,46.59,76505.39,0.0,-0.9781,2e-05,2.92905]
[1776762121980,46.59,76505.25,0.0,-0.9781,2e-05,2.92895]
[1776762122992,46.59,76511.2,0.0,-0.97798,2e-05,2.94287]
[1776762124028,46.59,76511.2,0.0,-0.97798,2e-05,2.94287]
[1776762124195,46.6,76511.92,0.0,-0.97796,2e-05,2.94494]
[1776762124335,46.6,76511.92,0.0,-0.97796,2e-05,2.94494]
[1776762124438,46.6,76511.92,0.0,-0.97796,2e-05,2.94494]
[1776762124652,46.6,76511.92,0.0,-0.97796,2e-05,2.94494]
[1776762124689,46.6,76511.92,0.0,-0.97796,2e-05,2.94494]
[1776762124692,46.6,76511.92,0.0,-0.97796,2e-05,2.94494]
[1776762125007,46.6,76506.67,0.0,-0.97807,2e-05,2.93283]
[1776762126261,46.6,76506.86,0.0,-0.97806,2e-05,2.93345]
[1776762126436,46.6,76506.86,0.0,-0.97806,2e-05,2.93345]
[1776762127020,46.6,76505.96,0.0,-0.97808,2e-05,2.93158]
[1776762128028,46.6,76510.1,0.0,-0.97799,2e-05,2.94132]
[1776762129002,46.6,76510.1,0.0,-0.97799,2e-05,2.94132]
[1776762129053,46.6,76510.1,0.0,-0.97799,2e-05,2.94132]
[1776762129035,46.6,76515.63,0.0,-0.97788,2e-05,2.9545]
[1776762129189,46.6,76515.63,0.0,-0.97788,2e-05,2.9545]
[1776762129681,46.6,76515.63,0.0,-0.97788,2e-05,2.9545]
[1776762129753,46.6,76515.63,0.0,-0.97788,2e-05,2.9545]
[1776762129936,46.6,76515.63,0.0,-0.97788,2e-05,2.9545]
[1776762130042,46.6,76509.2,0.0,-0.97801,2e-05,2.93964]
[1776762132232,46.6,76506.97,0.0,-0.97805,2e-05,2.93505]
[1776762134313,46.6,76503.48,0.0,-0.97811,2e-05,2.92742]
[1776762134316,46.6,76503.48,0.0,-0.97811,2e-05,2.92742]
[1776762134439,46.6,76503.48,0.0,-0.97811,2e-05,2.92742]
[1776762134470,46.6,76503.48,0.0,-0.97811,2e-05,2.92742]
[1776762135078,46.6,76506.62,0.0,-0.97805,2e-05,2.93485]
[1776762137457,46.6,76507.5,0.0,-0.97803,2e-05,2.93726]
[1776762138099,46.61,76511.83,0.0,-0.97794,2e-05,2.94744]
[1776762138368,46.61,76511.83,0.0,-0.97794,2e-05,2.94744]
[1776762138427,46.61,76511.83,0.0,-0.97794,2e-05,2.94744]
[1776762138499,46.61,76511.83,0.0,-0.97794,2e-05,2.94744]
[1776762138942,46.61,76511.83,0.0,-0.97794,2e-05,2.94744]
[1776762139106,46.61,76513.87,0.0,-0.9779,2e-05,2.95233]
[1776762141935,46.61,76513.03,0.0,-0.97791,2e-05,2.95071]
[1776762142199,46.61,76512.73,0.0,-0.97791,2e-05,2.95018]
[1776762145148,46.61,76509.78,0.0,-0.97797,2e-05,2.94385]
[1776762145831,46.61,76509.78,0.0,-0.97797,2e-05,2.94385]
[1776762145878,46.61,76509.78,0.0,-0.97797,2e-05,2.94385]
[1776762145942,46.61,76509.78,0.0,-0.97797,2e-05,2.94385]
[1776762146314,46.61,76510.17,0.0,-0.97796,2e-05,2.94492]
[1776762146333,46.61,76510.17,0.0,-0.97796,2e-05,2.94492]
[1776762146441,46.61,76510.17,0.0,-0.97796,2e-05,2.94492]
[1776762147162,46.61,76509.58,0.0,-0.97797,2e-05,2.94373]
[1776762151266,46.61,76510.05,0.0,-0.97796,2e-05,2.94533]
[1776762151315,46.61,76510.05,0.0,-0.97796,2e-05,2.94533]
[1776762151443,46.61,76510.05,0.0,-0.97796,2e-05,2.94533]
[1776762151833,46.61,76510.05,0.0,-0.97796,2e-05,2.94533]
[1776762151904,46.61,76510.05,0.0,-0.97796,2e-05,2.94533]
[1776762151937,46.61,76510.05,0.0,-0.97796,2e-05,2.94533]
[1776762151978,46.61,76512.62,0.0,-0.97792,2e-05,2.94876]
[1776762157232,46.62,76515.14,0.0,-0.97786,2e-05,2.95551]
[1776762161260,46.62,76522.47,0.0,-0.97771,2e-05,2.97312]
[1776762162267,46.62,76523.49,0.0,-0.97769,2e-05,2.97561]
[1776762163274,46.62,76532.44,0.0,-0.9775,2e-05,2.99661]
[1776762164281,46.62,76546.7,0.0,-0.97721,2e-05,3.03018]
[1776762165288,46.62,76548.81,0.0,-0.97717,2e-05,3.03519]
[1776762167364,46.62,76548.76,0.0,-0.97717,2e-05,3.03509]
[1776762167417,46.62,76548.76,0.0,-0.97717,2e-05,3.03509]
[1776762167437,46.62,76548.76,0.0,-0.97717,2e-05,3.03509]
[1776762167998,46.62,76548.76,0.0,-0.97717,2e-05,3.03509]
[1776762168116,46.62,76548.76,0.0,-0.97717,2e-05,3.03509]
[1776762168022,46.62,76548.09,0.0,-0.97718,2e-05,3.03352]
[1776762168394,46.62,76548.09,0.0,-0.97718,2e-05,3.03352]
[1776762168440,46.62,76548.09,0.0,-0.97718,2e-05,3.03352]
[1776762168495,46.62,76548.05,0.0,-0.97718,2e-05,3.03345]
[1776762170323,46.62,76542.47,0.0,-0.9773,2e-05,3.02035]
[1776762172806,46.62,76544.87,0.0,-0.97725,2e-05,3.02605]
[1776762172857,46.62,76544.87,0.0,-0.97725,2e-05,3.02605]
[1776762172937,46.62,76544.87,0.0,-0.97725,2e-05,3.02605]
[1776762173426,46.62,76544.81,0.0,-0.97725,2e-05,3.02594]
[1776762173441,46.62,76544.81,0.0,-0.97725,2e-05,3.02594]
[1776762173478,46.62,76544.81,0.0,-0.97725,2e-05,3.02594]
[1776762173523,46.62,76545.21,0.0,-0.97724,2e-05,3.02692]
[1776762174619,46.62,76545.21,0.0,-0.97724,2e-05,3.02692]
[1776762175121,46.62,76545.21,0.0,-0.97724,2e-05,3.02692]
[1776762175131,46.62,76537.54,0.0,-0.9774,2e-05,3.00893]
[1776762175371,46.62,76500.19,0.0,-0.97815,2e-05,2.92231]
[1776762176379,46.62,76488.53,0.0,-0.97838,2e-05,2.89584]
[1776762177387,46.62,76464.2,0.0,-0.97886,2e-05,2.84102]
[1776762178355,46.62,76464.2,0.0,-0.97886,2e-05,2.84102]
[1776762178437,46.62,76464.2,0.0,-0.97886,2e-05,2.84102]
[1776762178524,46.63,76438.7,0.0,-0.97935,2e-05,2.78448]
[1776762179966,46.63,76438.7,0.0,-0.97935,2e-05,2.78448]
[1776762180066,46.63,76444.93,0.0,-0.97922,2e-05,2.79874]
[1776762181415,46.63,76469.52,0.0,-0.97874,2e-05,2.85462]
[1776762182422,46.63,76472.93,0.0,-0.97867,2e-05,2.86264]
[1776762187457,46.64,76475.75,0.0,-0.9786,2e-05,2.87054]
[1776762189471,46.64,76473.0,0.0,-0.97865,2e-05,2.86491]
[1776762191485,46.64,76468.29,0.0,-0.97874,2e-05,2.85488]
[1776762193499,46.64,76464.15,0.0,-0.97881,2e-05,2.84619]
[1776762198534,46.65,76455.89,0.0,-0.97896,2e-05,2.82931]
[1776762199541,46.65,76454.23,0.0,-0.97899,2e-05,2.82595]
[1776762202562,46.66,76450.46,0.0,-0.97905,2e-05,2.81862]
[1776762203569,46.66,76445.96,0.0,-0.97913,2e-05,2.80896]
[1776762204685,46.66,76445.96,0.0,-0.97913,2e-05,2.80896]
[1776762204690,46.66,76445.96,0.0,-0.97913,2e-05,2.80896]
[1776762204942,46.66,76445.96,0.0,-0.97913,2e-05,2.80896]
[1776762205267,46.66,76445.9,0.0,-0.97913,2e-05,2.80922]
[1776762205316,46.66,76445.9,0.0,-0.97913,2e-05,2.80922]
[1776762205438,46.66,76445.9,0.0,-0.97913,2e-05,2.80922]
[1776762205583,46.66,76446.19,0.0,-0.97912,2e-05,2.81025]
[1776762206589,46.66,76449.83,0.0,-0.97905,2e-05,2.81876]
[1776762211625,46.67,76452.86,0.0,-0.97899,2e-05,2.82475]
[1776762212638,46.67,76459.57,0.0,-0.97886,2e-05,2.84014]
[1776762213623,46.67,76459.57,0.0,-0.97886,2e-05,2.84014]
[1776762213704,46.67,76459.57,0.0,-0.97886,2e-05,2.84014]
[1776762214297,46.67,76460.26,0.0,-0.97884,2e-05,2.84202]
[1776762214349,46.67,76460.26,0.0,-0.97884,2e-05,2.84202]
[1776762214415,46.67,76460.26,0.0,-0.97884,2e-05,2.84202]
[1776762214440,46.67,76460.26,0.0,-0.97884,2e-05,2.84202]
[1776762214653,46.67,76456.2,0.0,-0.97892,2e-05,2.83323]
[1776762215661,46.68,76453.53,0.0,-0.97897,2e-05,2.82759]
[1776762217789,46.68,76452.92,0.0,-0.97898,2e-05,2.82657]
[1776762217798,46.68,76452.92,0.0,-0.97898,2e-05,2.82657]
[1776762217942,46.68,76452.92,0.0,-0.97898,2e-05,2.82657]
[1776762218548,46.68,76451.53,0.0,-0.979,2e-05,2.82381]
[1776762218600,46.68,76451.53,0.0,-0.979,2e-05,2.82381]
[1776762218691,46.68,76451.53,0.0,-0.979,2e-05,2.82381]
[1776762218817,46.68,76448.53,0.0,-0.97905,2e-05,2.81745]
[1776762221990,46.68,76447.97,0.0,-0.97906,2e-05,2.81692]
[1776762222042,46.68,76447.97,0.0,-0.97906,2e-05,2.81692]
[1776762222190,46.68,76447.97,0.0,-0.97906,2e-05,2.81692]
[1776762222193,46.68,76447.97,0.0,-0.97906,2e-05,2.81692]
[1776762222236,46.68,76447.97,0.0,-0.97906,2e-05,2.81692]
[1776762222438,46.69,76448.06,0.0,-0.97905,2e-05,2.81784]
[1776762222713,46.69,76450.7,0.0,-0.979,2e-05,2.82373]
[1776762224048,46.69,76450.7,0.0,-0.979,2e-05,2.82373]
[1776762224192,46.69,76450.7,0.0,-0.979,2e-05,2.82373]
[1776762224149,46.69,76451.97,0.0,-0.97897,2e-05,2.82727]
[1776762226741,46.69,76436.34,0.0,-0.97926,2e-05,2.79314]
[1776762227748,46.69,76429.27,0.0,-0.9794,2e-05,2.77789]
[1776762228754,46.69,76425.86,0.0,-0.97946,2e-05,2.77079]
[1776762230252,46.69,76425.86,0.0,-0.97946,2e-05,2.77079]
[1776762230769,46.7,76433.86,0.0,-0.9793,2e-05,2.78932]
[1776762232689,46.7,76432.64,0.0,-0.97932,2e-05,2.78702]
[1776762232741,46.7,76432.64,0.0,-0.97932,2e-05,2.78702]
[1776762232941,46.7,76432.64,0.0,-0.97932,2e-05,2.78702]
[1776762233038,46.7,76432.64,0.0,-0.97932,2e-05,2.78702]
[1776762233082,46.7,76432.64,0.0,-0.97932,2e-05,2.78702]
[1776762233189,46.7,76432.64,0.0,-0.97932,2e-05,2.78702]
[1776762233184,46.7,76439.43,0.0,-0.97918,2e-05,2.80286]
[1776762233790,46.7,76442.08,0.0,-0.97913,2e-05,2.80876]
[1776762236996,46.7,76442.55,0.0,-0.97911,2e-05,2.81053]
[1776762237048,46.7,76442.55,0.0,-0.97911,2e-05,2.81053]
[1776762237194,46.7,76442.55,0.0,-0.97911,2e-05,2.81053]
[1776762237307,46.71,76442.05,0.0,-0.97912,2e-05,2.80978]
[1776762237374,46.71,76442.05,0.0,-0.97912,2e-05,2.80978]
[1776762237443,46.71,76442.05,0.0,-0.97912,2e-05,2.80978]
[1776762237818,46.71,76441.41,0.0,-0.97913,2e-05,2.80872]
[1776762238825,46.71,76437.72,0.0,-0.9792,2e-05,2.80088]
[1776762240840,46.71,76432.58,0.0,-0.97929,2e-05,2.79024]
[1776762241352,46.71,76432.58,0.0,-0.97929,2e-05,2.79024]
[1776762241398,46.71,76432.58,0.0,-0.97929,2e-05,2.79024]
[1776762241411,46.71,76432.58,0.0,-0.97929,2e-05,2.79024]
[1776762241438,46.71,76432.58,0.0,-0.97929,2e-05,2.79024]
[1776762241463,46.71,76432.58,0.0,-0.97929,2e-05,2.79024]
[1776762241984,46.71,76432.58,0.0,-0.97929,2e-05,2.79024]
[1776762242189,46.71,76432.58,0.0,-0.97929,2e-05,2.79024]
[1776762242002,46.71,76437.35,0.0,-0.97919,2e-05,2.80121]
[1776762242855,46.72,76432.54,0.0,-0.97928,2e-05,2.79092]
[1776762246741,46.71,76433.41,0.0,-0.97927,2e-05,2.7923]
[1776762246752,46.71,76433.41,0.0,-0.97927,2e-05,2.7923]
[1776762246938,46.71,76433.41,0.0,-0.97927,2e-05,2.7923]
[1776762247244,46.71,76433.41,0.0,-0.97927,2e-05,2.7923]
[1776762247039,46.71,76426.5,0.0,-0.9794,2e-05,2.77741]
[1776762247296,46.71,76426.5,0.0,-0.9794,2e-05,2.77741]
[1776762247452,46.71,76426.5,0.0,-0.9794,2e-05,2.77741]
[1776762247891,46.72,76426.25,0.0,-0.9794,2e-05,2.77727]
[1776762250876,46.71,76425.83,0.0,-0.97941,2e-05,2.77603]
[1776762250936,46.71,76425.83,0.0,-0.97941,2e-05,2.77603]
[1776762250951,46.71,76425.83,0.0,-0.97941,2e-05,2.77603]
[1776762251212,46.71,76425.83,0.0,-0.97941,2e-05,2.77603]
[1776762251258,46.71,76425.83,0.0,-0.97941,2e-05,2.77603]
[1776762251256,46.71,76424.48,0.0,-0.97944,2e-05,2.77275]
[1776762251437,46.71,76424.48,0.0,-0.97944,2e-05,2.77275]
[1776762251728,46.71,76424.48,0.0,-0.97944,2e-05,2.77275]
[1776762251954,46.71,76424.48,0.0,-0.97944,2e-05,2.77275]
[1776762252050,46.71,76424.98,0.0,-0.97943,2e-05,2.77385]
[1776762255948,46.71,76421.4,0.0,-0.9795,2e-05,2.7654]
[1776762256863,46.71,76421.4,0.0,-0.9795,2e-05,2.7654]
[1776762256916,46.71,76421.4,0.0,-0.9795,2e-05,2.7654]
[1776762256936,46.71,76421.4,0.0,-0.9795,2e-05,2.7654]
[1776762256955,46.71,76421.05,0.0,-0.97951,2e-05,2.76451]
[1776762257962,46.71,76431.62,0.0,-0.97931,2e-05,2.7877]
[1776762258849,46.71,76431.62,0.0,-0.97931,2e-05,2.7877]
[1776762258937,46.71,76431.62,0.0,-0.97931,2e-05,2.7877]
[1776762259112,46.71,76430.54,0.0,-0.97933,2e-05,2.78515]
[1776762259352,46.71,76430.54,0.0,-0.97933,2e-05,2.78515]
[1776762265012,46.71,76428.76,0.0,-0.97937,2e-05,2.78034]
[1776762266019,46.71,76431.16,0.0,-0.97933,2e-05,2.78549]
[1776762266900,46.71,76431.16,0.0,-0.97933,2e-05,2.78549]
[1776762266941,46.71,76431.16,0.0,-0.97933,2e-05,2.78549]
[1776762267125,46.71,76434.17,0.0,-0.97927,2e-05,2.792]
[1776762269554,46.71,76436.07,0.0,-0.97924,2e-05,2.79646]
[1776762272351,46.71,76433.69,0.0,-0.9793,2e-05,2.78866]
[1776762272417,46.71,76433.69,0.0,-0.9793,2e-05,2.78866]
[1776762272439,46.71,76433.69,0.0,-0.9793,2e-05,2.78866]
[1776762273068,46.71,76432.75,0.0,-0.97932,2e-05,2.78642]
[1776762275082,46.7,76428.78,0.0,-0.9794,2e-05,2.77734]
[1776762280248,46.7,76429.71,0.0,-0.97938,2e-05,2.77883]
[1776762280297,46.7,76429.71,0.0,-0.97938,2e-05,2.77883]
[1776762280263,46.7,76432.8,0.0,-0.97933,2e-05,2.78539]
[1776762280437,46.7,76432.8,0.0,-0.97933,2e-05,2.78539]
[1776762281123,46.7,76432.89,0.0,-0.97933,2e-05,2.78559]
[1776762287141,46.7,76432.34,0.0,-0.97934,2e-05,2.78378]
[1776762290187,46.7,76438.69,0.0,-0.97923,2e-05,2.79715]
[1776762291272,46.7,76438.69,0.0,-0.97923,2e-05,2.79715]
[1776762291325,46.7,76438.69,0.0,-0.97923,2e-05,2.79715]
[1776762291194,46.7,76444.97,0.0,-0.9791,2e-05,2.81155]
[1776762291435,46.7,76444.97,0.0,-0.9791,2e-05,2.81155]
[1776762292201,46.7,76448.69,0.0,-0.97903,2e-05,2.82026]
[1776762293208,46.7,76451.42,0.0,-0.97897,2e-05,2.82675]
[1776762294215,46.7,76447.09,0.0,-0.97905,2e-05,2.81745]
[1776762295222,46.7,76444.99,0.0,-0.97909,2e-05,2.81293]
[1776762300258,46.7,76437.05,0.0,-0.97924,2e-05,2.79566]
[1776762301265,46.7,76437.08,0.0,-0.97924,2e-05,2.79537]
[1776762303279,46.7,76440.1,0.0,-0.97919,2e-05,2.80175]
[1776762306300,46.7,76448.23,0.0,-0.97903,2e-05,2.81931]
[1776762308314,46.7,76453.07,0.0,-0.97894,2e-05,2.83029]
[1776762309321,46.7,76461.19,0.0,-0.97878,2e-05,2.84886]
[1776762310328,46.7,76461.52,0.0,-0.97877,2e-05,2.84992]
[1776762312342,46.71,76465.43,0.0,-0.97869,2e-05,2.85936]
[1776762313350,46.7,76457.34,0.0,-0.97885,2e-05,2.84089]
[1776762314356,46.7,76459.41,0.0,-0.97881,2e-05,2.84529]
[1776762318738,46.7,76462.71,0.0,-0.97875,2e-05,2.8517]
[1776762319393,46.7,76466.31,0.0,-0.97869,2e-05,2.85955]
[1776762321407,46.7,76469.84,0.0,-0.97862,2e-05,2.86696]
[1776762326443,46.69,76468.85,0.0,-0.97865,2e-05,2.86327]
[1776762328457,46.69,76464.65,0.0,-0.97874,2e-05,2.85323]
[1776762329464,46.69,76462.18,0.0,-0.97879,2e-05,2.8474]
[1776762331478,46.69,76458.7,0.0,-0.97888,2e-05,2.83644]
[1776762332485,46.68,76455.16,0.0,-0.97895,2e-05,2.82827]
[1776762333492,46.68,76450.56,0.0,-0.97904,2e-05,2.81776]
[1776762338527,46.68,76444.61,0.0,-0.97917,2e-05,2.80345]
[1776762340281,46.68,76441.5,0.0,-0.97923,2e-05,2.79618]
[1776762340541,46.68,76439.31,0.0,-0.97927,2e-05,2.79132]
[1776762345576,46.67,76439.8,0.0,-0.97927,2e-05,2.79162]
[1776762348710,46.67,76442.37,0.0,-0.97923,2e-05,2.79684]
[1776762350612,46.67,76440.12,0.0,-0.97927,2e-05,2.79152]
[1776762352626,46.67,76432.19,0.0,-0.97942,2e-05,2.77367]
[1776762353633,46.67,76433.85,0.0,-0.97939,2e-05,2.77721]
[1776762354640,46.67,76437.05,0.0,-0.97933,2e-05,2.78415]
[1776762359675,46.67,76436.49,0.0,-0.97935,2e-05,2.78221]
[1776762364710,46.66,76434.16,0.0,-0.9794,2e-05,2.77637]
[1776762369746,46.66,76425.87,0.0,-0.97956,2e-05,2.75748]
[1776762370754,46.66,76422.89,0.0,-0.97962,2e-05,2.75085]
[1776762375789,46.66,76419.01,0.0,-0.9797,2e-05,2.74196]
[1776762377803,46.66,76421.88,0.0,-0.97965,2e-05,2.74812]
[1776762378810,46.66,76425.59,0.0,-0.97958,2e-05,2.75619]
[1776762380824,46.66,76430.41,0.0,-0.97949,2e-05,2.76662]
[1776762383848,46.66,76423.62,0.0,-0.97962,2e-05,2.75138]
[1776762384855,46.66,76421.1,0.0,-0.97967,2e-05,2.74578]
[1776762387875,46.66,76418.85,0.0,-0.97971,2e-05,2.74067]
[1776762392436,46.65,76418.22,0.0,-0.97972,2e-05,2.73912]
[1776762392911,46.65,76416.68,0.0,-0.97977,2e-05,2.73309]
[1776762393918,46.65,76411.42,0.0,-0.97987,2e-05,2.72158]
[1776762396938,46.65,76414.46,0.0,-0.97981,2e-05,2.72814]
[1776762401974,46.65,76411.82,0.0,-0.97986,2e-05,2.72225]
[1776762406435,46.65,76410.33,0.0,-0.97989,2e-05,2.71897]
[1776762408018,46.65,76417.06,0.0,-0.97977,2e-05,2.73356]
[1776762410032,46.65,76418.74,0.0,-0.97974,2e-05,2.73714]
[1776762411026,46.65,76418.74,0.0,-0.97974,2e-05,2.73714]
[1776762411194,46.65,76418.74,0.0,-0.97974,2e-05,2.73714]
[1776762411498,46.65,76421.2,0.0,-0.97969,2e-05,2.74247]
[1776762411687,46.65,76421.2,0.0,-0.97969,2e-05,2.74247]
[1776762412045,46.65,76422.27,0.0,-0.97967,2e-05,2.74476]
[1776762414060,46.65,76416.08,0.0,-0.97979,2e-05,2.73111]
[1776762415067,46.65,76412.9,0.0,-0.97985,2e-05,2.72413]
[1776762416278,46.65,76412.9,0.0,-0.97985,2e-05,2.72413]
[1776762416437,46.65,76412.9,0.0,-0.97985,2e-05,2.72413]
[1776762421931,46.65,76408.43,0.0,-0.97993,2e-05,2.71428]
[1776762422195,46.65,76408.43,0.0,-0.97993,2e-05,2.71428]
[1776762422200,46.65,76408.43,0.0,-0.97993,2e-05,2.71428]
[1776762422435,46.65,76408.43,0.0,-0.97993,2e-05,2.71428]
[1776762422403,46.65,76407.62,0.0,-0.97995,2e-05,2.71249]
[1776762427715,46.65,76408.38,0.0,-0.97993,2e-05,2.71409]
[1776762427937,46.65,76408.38,0.0,-0.97993,2e-05,2.71409]
[1776762432186,46.65,76403.57,0.0,-0.98002,2e-05,2.70358]
[1776762434964,46.65,76401.62,0.0,-0.98006,2e-05,2.69937]
[1776762435188,46.65,76401.62,0.0,-0.98006,2e-05,2.69937]
[1776762435266,46.65,76401.62,0.0,-0.98006,2e-05,2.69937]
[1776762435435,46.65,76401.62,0.0,-0.98006,2e-05,2.69937]
[1776762435289,46.65,76401.21,0.0,-0.98007,2e-05,2.69849]
[1776762437222,46.65,76386.88,0.0,-0.98033,2e-05,2.66766]
[1776762438229,46.65,76390.52,0.0,-0.98026,2e-05,2.67549]
[1776762439236,46.65,76391.66,0.0,-0.98024,2e-05,2.678]
[1776762441250,46.65,76403.68,0.0,-0.98002,2e-05,2.70402]
[1776762442257,46.65,76410.72,0.0,-0.97989,2e-05,2.71933]
[1776762443265,46.65,76422.36,0.0,-0.97967,2e-05,2.74473]
[1776762444277,46.65,76426.78,0.0,-0.97959,2e-05,2.75439]
[1776762445282,46.65,76427.88,0.0,-0.97957,2e-05,2.75673]
[1776762446289,46.65,76424.4,0.0,-0.97963,2e-05,2.749]
[1776762450783,46.65,76422.46,0.0,-0.97967,2e-05,2.74443]
[1776762450940,46.65,76422.46,0.0,-0.97967,2e-05,2.74443]
[1776762455348,46.65,76417.75,0.0,-0.97978,2e-05,2.7313]
[1776762455437,46.65,76417.75,0.0,-0.97978,2e-05,2.7313]
[1776762457368,46.65,76426.24,0.0,-0.97962,2e-05,2.74971]
[1776762457706,46.65,76426.24,0.0,-0.97962,2e-05,2.74971]
[1776762457935,46.65,76426.24,0.0,-0.97962,2e-05,2.74971]
[1776762458374,46.65,76427.21,0.0,-0.97961,2e-05,2.75177]
[1776762460923,46.65,76428.35,0.0,-0.97959,2e-05,2.75401]
[1776762460938,46.65,76428.35,0.0,-0.97959,2e-05,2.75401]
[1776762464417,46.64,76434.08,0.0,-0.97948,2e-05,2.76624]
[1776762465656,46.64,76434.4,0.0,-0.97948,2e-05,2.76683]
[1776762465702,46.64,76434.4,0.0,-0.97948,2e-05,2.76683]
[1776762466546,46.64,76435.17,0.0,-0.97946,2e-05,2.76841]
[1776762466688,46.64,76435.17,0.0,-0.97946,2e-05,2.76841]
[1776762467438,46.64,76435.35,0.0,-0.97946,2e-05,2.76868]
[1776762468445,46.64,76439.52,0.0,-0.97938,2e-05,2.77777]
[1776762472473,46.64,76434.32,0.0,-0.97949,2e-05,2.76577]
[1776762476616,46.64,76432.48,0.0,-0.97952,2e-05,2.76128]
[1776762476692,46.64,76432.48,0.0,-0.97952,2e-05,2.76128]
[1776762479521,46.64,76425.68,0.0,-0.97966,2e-05,2.74605]
[1776762479594,46.64,76425.68,0.0,-0.97966,2e-05,2.74605]
[1776762479695,46.64,76425.68,0.0,-0.97966,2e-05,2.74605]
[1776762480529,46.64,76426.13,0.0,-0.97965,2e-05,2.74695]
[1776762482307,46.64,76426.13,0.0,-0.97965,2e-05,2.74695]
[1776762482445,46.64,76426.13,0.0,-0.97965,2e-05,2.74695]
[1776762482405,46.64,76429.48,0.0,-0.97959,2e-05,2.75413]
[1776762487578,46.63,76431.0,0.0,-0.97956,2e-05,2.75699]
[1776762495633,46.63,76431.22,0.0,-0.97956,2e-05,2.75669]
[1776762498843,46.63,76428.85,0.0,-0.97961,2e-05,2.75131]
[1776762498938,46.63,76428.85,0.0,-0.97961,2e-05,2.75131]
[1776762499768,46.63,76429.08,0.0,-0.97961,2e-05,2.75173]
[1776762499936,46.63,76429.08,0.0,-0.97961,2e-05,2.75173]
[1776762500037,46.63,76431.8,0.0,-0.97956,2e-05,2.75762]
[1776762505025,46.63,76433.98,0.0,-0.97952,2e-05,2.76203]
[1776762505190,46.63,76433.98,0.0,-0.97952,2e-05,2.76203]
[1776762510739,46.63,76438.09,0.0,-0.97945,2e-05,2.77031]
[1776762512628,46.63,76439.69,0.0,-0.97944,2e-05,2.77114]
[1776762512691,46.63,76439.69,0.0,-0.97944,2e-05,2.77114]
[1776762513049,46.63,76439.69,0.0,-0.97944,2e-05,2.77114]
[1776762513188,46.63,76439.69,0.0,-0.97944,2e-05,2.77114]
[1776762513289,46.62,76439.97,0.0,-0.97943,2e-05,2.77163]
[1776762518795,46.62,76439.56,0.0,-0.97945,2e-05,2.76999]
[1776762523830,46.62,76439.57,0.0,-0.97945,2e-05,2.7694]
[1776762525330,46.62,76439.57,0.0,-0.97945,2e-05,2.7694]
[1776762525440,46.62,76439.57,0.0,-0.97945,2e-05,2.7694]
[1776762531297,46.62,76436.74,0.0,-0.97951,2e-05,2.76244]
[1776762531455,46.62,76436.74,0.0,-0.97951,2e-05,2.76244]
[1776762531615,46.62,76436.8,0.0,-0.97951,2e-05,2.76236]
[1776762531691,46.62,76436.8,0.0,-0.97951,2e-05,2.76236]
[1776762531887,46.62,76436.82,0.0,-0.97951,2e-05,2.7624]
[1776762534910,46.61,76438.42,0.0,-0.97948,2e-05,2.76573]
[1776762534942,46.61,76438.42,0.0,-0.97948,2e-05,2.76573]
[1776762535915,46.61,76451.45,0.0,-0.97924,2e-05,2.79434]
[1776762537171,46.61,76451.45,0.0,-0.97924,2e-05,2.79434]
[1776762537195,46.61,76451.45,0.0,-0.97924,2e-05,2.79434]
[1776762537269,46.61,76452.47,0.0,-0.97922,2e-05,2.79645]
[1776762538936,46.61,76461.87,0.0,-0.97904,2e-05,2.81708]
[1776762539943,46.61,76459.07,0.0,-0.9791,2e-05,2.81062]
[1776762541831,46.61,76458.82,0.0,-0.9791,2e-05,2.80987]
[1776762541939,46.61,76458.82,0.0,-0.9791,2e-05,2.80987]
[1776762545985,46.61,76455.34,0.0,-0.97918,2e-05,2.80118]
[1776762548358,46.61,76455.95,0.0,-0.97917,2e-05,2.80236]
[1776762548438,46.61,76455.95,0.0,-0.97917,2e-05,2.80236]
[1776762548893,46.61,76455.48,0.0,-0.97918,2e-05,2.80113]
[1776762548938,46.61,76455.48,0.0,-0.97918,2e-05,2.80113]
[1776762549006,46.6,76454.95,0.0,-0.97919,2e-05,2.79977]
[1776762554041,46.6,76454.93,0.0,-0.9792,2e-05,2.79884]
[1776762556054,46.6,76458.98,0.0,-0.97912,2e-05,2.8075]
[1776762556826,46.6,76458.98,0.0,-0.97912,2e-05,2.8075]
[1776762556937,46.6,76458.98,0.0,-0.97912,2e-05,2.8075]
[1776762562097,46.6,76456.15,0.0,-0.97919,2e-05,2.80006]
[1776762563349,46.6,76456.15,0.0,-0.97919,2e-05,2.80006]
[1776762563439,46.6,76456.15,0.0,-0.97919,2e-05,2.80006]
[1776762563451,46.59,76452.73,0.0,-0.97926,2e-05,2.79228]
[1776762564122,46.59,76452.73,0.0,-0.97926,2e-05,2.79228]
[1776762564190,46.59,76452.73,0.0,-0.97926,2e-05,2.79228]
[1776762564197,46.59,76449.71,0.0,-0.97931,2e-05,2.78541]
[1776762565117,46.59,76446.84,0.0,-0.97937,2e-05,2.77891]
[1776762567132,46.59,76439.48,0.0,-0.97951,2e-05,2.76238]
[1776762569133,46.59,76438.84,0.0,-0.97953,2e-05,2.76087]
[1776762569192,46.59,76438.84,0.0,-0.97953,2e-05,2.76087]
[1776762573162,46.59,76438.28,0.0,-0.97956,2e-05,2.75664]
[1776762573198,46.59,76438.28,0.0,-0.97956,2e-05,2.75664]
[1776762577289,46.59,76439.74,0.0,-0.97953,2e-05,2.75946]
[1776762577437,46.59,76439.74,0.0,-0.97953,2e-05,2.75946]
[1776762577439,46.59,76439.17,0.0,-0.97955,2e-05,2.7581]
[1776762578959,46.59,76437.74,0.0,-0.97957,2e-05,2.75485]
[1776762578968,46.59,76437.74,0.0,-0.97957,2e-05,2.75485]
[1776762579216,46.59,76445.59,0.0,-0.97943,2e-05,2.77207]
[1776762580226,46.59,76447.4,0.0,-0.97939,2e-05,2.77594]
[1776762582239,46.59,76451.2,0.0,-0.97932,2e-05,2.78409]
[1776762582686,46.59,76451.2,0.0,-0.97932,2e-05,2.78409]
[1776762585262,46.58,76454.59,0.0,-0.97926,2e-05,2.79118]
[1776762586269,46.58,76457.63,0.0,-0.9792,2e-05,2.79778]
[1776762588283,46.58,76453.72,0.0,-0.97928,2e-05,2.78875]
[1776762589290,46.58,76458.02,0.0,-0.9792,2e-05,2.79815]
[1776762591320,46.58,76460.81,0.0,-0.97915,2e-05,2.8042]
[1776762591440,46.58,76460.81,0.0,-0.97915,2e-05,2.8042]
[1776762592778,46.58,76462.52,0.0,-0.97912,2e-05,2.80765]
[1776762592936,46.58,76462.52,0.0,-0.97912,2e-05,2.80765]
[1776762593337,46.58,76456.0,0.0,-0.97925,2e-05,2.79294]
[1776762596358,46.58,76454.22,0.0,-0.97928,2e-05,2.78852]
[1776762596728,46.58,76454.22,0.0,-0.97928,2e-05,2.78852]
[1776762596943,46.58,76454.22,0.0,-0.97928,2e-05,2.78852]
[1776762598372,46.58,76446.66,0.0,-0.97943,2e-05,2.77147]
[1776762600386,46.57,76446.51,0.0,-0.97944,2e-05,2.77087]
[1776762602400,46.57,76455.57,0.0,-0.97927,2e-05,2.7907]
[1776762602770,46.57,76455.57,0.0,-0.97927,2e-05,2.7907]
[1776762602948,46.57,76455.57,0.0,-0.97927,2e-05,2.7907]
[1776762603790,46.57,76454.65,0.0,-0.97928,2e-05,2.78853]
[1776762603937,46.57,76454.65,0.0,-0.97928,2e-05,2.78853]
[1776762604414,46.57,76454.28,0.0,-0.97929,2e-05,2.78755]
[1776762605421,46.57,76448.81,0.0,-0.9794,2e-05,2.77528]
[1776762606313,46.57,76448.81,0.0,-0.9794,2e-05,2.77528]
[1776762606437,46.57,76448.81,0.0,-0.9794,2e-05,2.77528]
[1776762607435,46.57,76443.52,0.0,-0.9795,2e-05,2.76331]
[1776762613000,46.57,76442.18,0.0,-0.97953,2e-05,2.75989]
[1776762613200,46.57,76442.18,0.0,-0.97953,2e-05,2.75989]
[1776762613783,46.57,76441.33,0.0,-0.97955,2e-05,2.75781]
[1776762613936,46.57,76441.33,0.0,-0.97955,2e-05,2.75781]
[1776762614484,46.57,76445.4,0.0,-0.97947,2e-05,2.76668]
[1776762616006,46.57,76445.95,0.0,-0.97946,2e-05,2.76779]
[1776762616194,46.57,76445.95,0.0,-0.97946,2e-05,2.76779]
[1776762619521,46.57,76450.76,0.0,-0.97938,2e-05,2.77793]
[1776762622751,46.56,76453.29,0.0,-0.97933,2e-05,2.78298]
[1776762622940,46.56,76453.29,0.0,-0.97933,2e-05,2.78298]
[1776762623549,46.56,76457.03,0.0,-0.97926,2e-05,2.79128]
[1776762624721,46.56,76455.6,0.0,-0.97929,2e-05,2.78796]
[1776762624936,46.56,76455.6,0.0,-0.97929,2e-05,2.78796]
[1776762625563,46.56,76455.66,0.0,-0.97929,2e-05,2.78793]
[1776762626133,46.56,76455.66,0.0,-0.97929,2e-05,2.78793]
[1776762626196,46.56,76455.66,0.0,-0.97929,2e-05,2.78793]
[1776762630597,46.56,76461.66,0.0,-0.97918,2e-05,2.80035]
[1776762631605,46.56,76465.34,0.0,-0.97913,2e-05,2.80577]
[1776762631895,46.56,76465.34,0.0,-0.97913,2e-05,2.80577]
[1776762631937,46.56,76465.34,0.0,-0.97913,2e-05,2.80577]
[1776762632860,46.56,76465.79,0.0,-0.97913,2e-05,2.80659]
[1776762632938,46.56,76465.79,0.0,-0.97913,2e-05,2.80659]
[1776762633618,46.56,76466.54,0.0,-0.97911,2e-05,2.80808]
[1776762639661,46.55,76466.13,0.0,-0.97913,2e-05,2.80602]
[1776762644696,46.55,76467.54,0.0,-0.97911,2e-05,2.8082]
[1776762645703,46.55,76471.0,0.0,-0.97905,2e-05,2.81574]
[1776762647471,46.55,76471.0,0.0,-0.97905,2e-05,2.81574]
[1776762647698,46.55,76471.0,0.0,-0.97905,2e-05,2.81574]
[1776762652753,46.54,76469.74,0.0,-0.97908,2e-05,2.81147]
[1776762656111,46.54,76470.71,0.0,-0.97906,2e-05,2.81381]
[1776762656201,46.54,76470.71,0.0,-0.97906,2e-05,2.81381]
[1776762657336,46.54,76469.72,0.0,-0.97908,2e-05,2.81139]
[1776762657435,46.54,76469.72,0.0,-0.97908,2e-05,2.81139]
[1776762657536,46.54,76469.72,0.0,-0.97909,2e-05,2.81119]
[1776762661487,46.54,76470.0,0.0,-0.97909,2e-05,2.81121]
[1776762661702,46.54,76470.0,0.0,-0.97909,2e-05,2.81121]
[1776762663691,46.54,76472.15,0.0,-0.97905,2e-05,2.81563]
[1776762663945,46.54,76474.66,0.0,-0.979,2e-05,2.82104]
[1776762664002,46.53,76483.58,0.0,-0.97883,2e-05,2.84088]
[1776762664837,46.53,76486.85,0.0,-0.97877,2e-05,2.848]
[1776762666562,46.53,76486.85,0.0,-0.97877,2e-05,2.848]
[1776762666695,46.53,76486.85,0.0,-0.97877,2e-05,2.848]
[1776762666663,46.53,76487.46,0.0,-0.97876,2e-05,2.84886]
[1776762668865,46.53,76490.8,0.0,-0.9787,2e-05,2.85588]
[1776762670879,46.53,76499.55,0.0,-0.97853,2e-05,2.87519]
[1776762671886,46.53,76499.93,0.0,-0.97853,2e-05,2.87574]
[1776762675279,46.52,76498.38,0.0,-0.97856,2e-05,2.87161]
[1776762675444,46.52,76498.38,0.0,-0.97856,2e-05,2.87161]
[1776762676921,46.52,76502.68,0.0,-0.97849,2e-05,2.88049]
[1776762677928,46.52,76505.81,0.0,-0.97843,2e-05,2.88731]
[1776762678935,46.52,76509.93,0.0,-0.97835,2e-05,2.89639]
[1776762679942,46.52,76514.17,0.0,-0.97827,2e-05,2.90576]
[1776762681959,46.51,76503.78,0.0,-0.97848,2e-05,2.88129]
[1776762683011,46.51,76503.78,0.0,-0.97848,2e-05,2.88129]
[1776762683190,46.51,76503.78,0.0,-0.97848,2e-05,2.88129]
[1776762683214,46.51,76501.16,0.0,-0.97853,2e-05,2.87501]
[1776762684530,46.51,76501.16,0.0,-0.97853,2e-05,2.87501]
[1776762684691,46.51,76501.16,0.0,-0.97853,2e-05,2.87501]
[1776762684543,46.51,76501.71,0.0,-0.97853,2e-05,2.87596]
[1776762685988,46.51,76497.44,0.0,-0.97862,2e-05,2.86565]
[1776762686924,46.51,76497.44,0.0,-0.97862,2e-05,2.86565]
[1776762686936,46.51,76497.44,0.0,-0.97862,2e-05,2.86565]
[1776762686995,46.51,76493.09,0.0,-0.9787,2e-05,2.8555]
[1776762690630,46.51,76491.6,0.0,-0.97874,2e-05,2.8516]
[1776762690693,46.51,76491.6,0.0,-0.97874,2e-05,2.8516]
[1776762690731,46.5,76491.64,0.0,-0.97874,2e-05,2.85116]
[1776762694894,46.5,76492.19,0.0,-0.97875,2e-05,2.84952]
[1776762694936,46.5,76492.19,0.0,-0.97875,2e-05,2.84952]
[1776762698495,46.5,76493.2,0.0,-0.97874,2e-05,2.85052]
[1776762698696,46.5,76493.2,0.0,-0.97874,2e-05,2.85052]
[1776762698543,46.5,76501.49,0.0,-0.97858,2e-05,2.86906]
[1776762699078,46.5,76505.16,0.0,-0.97851,2e-05,2.87712]
[1776762700402,46.5,76505.16,0.0,-0.97851,2e-05,2.87712]
[1776762700434,46.5,76505.16,0.0,-0.97851,2e-05,2.87712]
[1776762700536,46.49,76503.86,0.0,-0.97854,2e-05,2.87386]
[1776762702554,46.49,76503.69,0.0,-0.97855,2e-05,2.87318]
[1776762702692,46.49,76503.69,0.0,-0.97855,2e-05,2.87318]
[1776762708536,46.49,76505.49,0.0,-0.97852,2e-05,2.87663]
[1776762708695,46.49,76505.49,0.0,-0.97852,2e-05,2.87663]
[1776762709978,46.49,76503.64,0.0,-0.97855,2e-05,2.87299]
[1776762710190,46.49,76503.64,0.0,-0.97855,2e-05,2.87299]
[1776762710285,46.49,76503.62,0.0,-0.97855,2e-05,2.87323]
[1776762712577,46.5,76504.86,0.0,-0.97852,2e-05,2.87633]
[1776762716293,46.5,76504.55,0.0,-0.97852,2e-05,2.87674]
[1776762716437,46.5,76504.55,0.0,-0.97852,2e-05,2.87674]
[1776762716500,46.5,76505.63,0.0,-0.97849,2e-05,2.87948]
[1776762722240,46.51,76504.05,0.0,-0.97851,2e-05,2.87752]
[1776762728282,46.51,76505.39,0.0,-0.97847,2e-05,2.88225]
[1776762733317,46.52,76507.13,0.0,-0.97842,2e-05,2.88751]
[1776762744396,46.53,76506.72,0.0,-0.9784,2e-05,2.88937]
[1776762744873,46.53,76506.72,0.0,-0.9784,2e-05,2.88937]
[1776762745403,46.53,76503.46,0.0,-0.97847,2e-05,2.88219]
[1776762746692,46.53,76503.46,0.0,-0.97847,2e-05,2.88219]
[1776762749672,46.53,76504.5,0.0,-0.97844,2e-05,2.88534]
[1776762749692,46.53,76504.5,0.0,-0.97844,2e-05,2.88534]
[1776762749729,46.54,76504.9,0.0,-0.97843,2e-05,2.88678]
[1776762753460,46.54,76506.94,0.0,-0.9784,2e-05,2.88954]
[1776762758495,46.54,76507.75,0.0,-0.97837,2e-05,2.89265]
[1776762763529,46.55,76509.57,0.0,-0.97832,2e-05,2.89804]
[1776762764537,46.55,76514.08,0.0,-0.97823,2e-05,2.90861]
[1776762765917,46.55,76515.27,0.0,-0.97821,2e-05,2.91158]
[1776762765939,46.55,76515.27,0.0,-0.97821,2e-05,2.91158]
[1776762771587,46.56,76515.98,0.0,-0.97818,2e-05,2.91451]
[1776762774700,46.56,76515.8,0.0,-0.97818,2e-05,2.91452]
[1776762774801,46.56,76515.8,0.0,-0.97818,2e-05,2.91495]
[1776762774876,46.56,76515.8,0.0,-0.97818,2e-05,2.91495]
[1776762774937,46.56,76515.8,0.0,-0.97818,2e-05,2.91495]
[1776762780650,46.56,76513.72,0.0,-0.97821,2e-05,2.91127]
[1776762784092,46.57,76511.47,0.0,-0.97825,2e-05,2.90678]
[1776762784190,46.57,76511.47,0.0,-0.97825,2e-05,2.90678]
[1776762784338,46.57,76511.47,0.0,-0.97825,2e-05,2.90678]
[1776762784441,46.57,76511.47,0.0,-0.97825,2e-05,2.90678]
[1776762784681,46.57,76511.37,0.0,-0.97825,2e-05,2.90678]
[1776762789717,46.57,76511.02,0.0,-0.97824,2e-05,2.90739]
[1776762790724,46.57,76505.2,0.0,-0.97836,2e-05,2.89407]
[1776762792811,46.57,76503.31,0.0,-0.97839,2e-05,2.88999]
[1776762792738,46.57,76502.91,0.0,-0.9784,2e-05,2.88961]
[1776762792939,46.57,76502.91,0.0,-0.9784,2e-05,2.88961]
[1776762793141,46.57,76502.91,0.0,-0.9784,2e-05,2.88961]
[1776762793188,46.57,76502.91,0.0,-0.9784,2e-05,2.88961]
[1776762793745,46.58,76502.96,0.0,-0.97839,2e-05,2.88999]
[1776762796766,46.58,76486.8,0.0,-0.97871,2e-05,2.85408]
[1776762797773,46.58,76485.61,0.0,-0.97873,2e-05,2.85172]
[1776762798385,46.58,76485.61,0.0,-0.97873,2e-05,2.85172]
[1776762798657,46.58,76485.61,0.0,-0.97873,2e-05,2.85172]
[1776762798780,46.58,76485.2,0.0,-0.97873,2e-05,2.85113]
[1776762800157,46.58,76485.27,0.0,-0.97873,2e-05,2.85162]
[1776762805829,46.59,76485.06,0.0,-0.97871,2e-05,2.85313]
[1776762807843,46.59,76491.73,0.0,-0.97858,2e-05,2.86889]
[1776762808849,46.59,76487.95,0.0,-0.97865,2e-05,2.86063]
[1776762809703,46.59,76487.95,0.0,-0.97865,2e-05,2.86063]
[1776762809857,46.6,76487.64,0.0,-0.97865,2e-05,2.86025]
[1776762809920,46.6,76487.64,0.0,-0.97865,2e-05,2.86025]
[1776762809945,46.6,76487.64,0.0,-0.97865,2e-05,2.86025]
[1776762816216,46.6,76486.89,0.0,-0.97867,2e-05,2.85752]
[1776762816428,46.6,76486.89,0.0,-0.97867,2e-05,2.85752]
[1776762816439,46.6,76486.89,0.0,-0.97867,2e-05,2.85752]
[1776762816460,46.6,76486.78,0.0,-0.97867,2e-05,2.8576]
[1776762822512,46.61,76485.11,0.0,-0.97869,2e-05,2.85546]
[1776762822693,46.61,76485.11,0.0,-0.97869,2e-05,2.85546]
[1776762822862,46.61,76485.11,0.0,-0.97869,2e-05,2.85546]
[1776762822793,46.61,76484.64,0.0,-0.97869,2e-05,2.85505]
[1776762822937,46.61,76484.64,0.0,-0.97869,2e-05,2.85505]
[1776762827983,46.62,76476.73,0.0,-0.97883,2e-05,2.83888]
[1776762830066,46.62,76475.44,0.0,-0.97885,2e-05,2.83634]
[1776762830197,46.62,76475.44,0.0,-0.97885,2e-05,2.83634]
[1776762830286,46.62,76475.44,0.0,-0.97885,2e-05,2.83634]
[1776762830440,46.62,76475.44,0.0,-0.97885,2e-05,2.83634]
[1776762830540,46.62,76475.4,0.0,-0.97885,2e-05,2.83661]
[1776762837048,46.63,76475.43,0.0,-0.97883,2e-05,2.83915]
[1776762839049,46.63,76475.51,0.0,-0.97882,2e-05,2.83968]
[1776762839194,46.63,76475.51,0.0,-0.97882,2e-05,2.83968]
[1776762839273,46.63,76475.51,0.0,-0.97882,2e-05,2.83968]
[1776762839439,46.63,76475.51,0.0,-0.97882,2e-05,2.83968]
[1776762839456,46.63,76475.43,0.0,-0.97882,2e-05,2.83985]
[1776762840069,46.63,76479.78,0.0,-0.97873,2e-05,2.84999]
[1776762844853,46.64,76481.84,0.0,-0.97869,2e-05,2.8553]
[1776762844943,46.64,76482.26,0.0,-0.97867,2e-05,2.85688]
[1776762845416,46.64,76482.26,0.0,-0.97867,2e-05,2.85688]
[1776762845436,46.64,76482.26,0.0,-0.97867,2e-05,2.85688]
[1776762845517,46.64,76483.31,0.0,-0.97865,2e-05,2.85957]
[1776762847118,46.64,76486.14,0.0,-0.97859,2e-05,2.8666]
[1776762849132,46.65,76489.73,0.0,-0.97851,2e-05,2.87534]
[1776762851146,46.65,76501.37,0.0,-0.97828,2e-05,2.90242]
[1776762852451,46.65,76501.37,0.0,-0.97828,2e-05,2.90242]
[1776762852669,46.65,76501.37,0.0,-0.97828,2e-05,2.90242]
[1776762852690,46.65,76501.37,0.0,-0.97828,2e-05,2.90242]
[1776762852742,46.65,76506.34,0.0,-0.97818,2e-05,2.91404]
[1776762857188,46.65,76503.32,0.0,-0.97823,2e-05,2.90826]
[1776762860209,46.66,76508.92,0.0,-0.97811,2e-05,2.9218]
[1776762862486,46.66,76510.24,0.0,-0.97808,2e-05,2.92505]
[1776762862690,46.66,76510.24,0.0,-0.97808,2e-05,2.92505]
[1776762862854,46.66,76510.24,0.0,-0.97808,2e-05,2.92505]
[1776762862909,46.66,76510.47,0.0,-0.97807,2e-05,2.92599]
[1776762862938,46.66,76510.47,0.0,-0.97807,2e-05,2.92599]
[1776762866250,46.66,76504.86,0.0,-0.97818,2e-05,2.91374]
[1776762867254,46.66,76504.86,0.0,-0.97818,2e-05,2.91374]
[1776762867385,46.66,76504.86,0.0,-0.97818,2e-05,2.91374]
[1776762867439,46.66,76504.86,0.0,-0.97818,2e-05,2.91374]
[1776762867538,46.66,76503.62,0.0,-0.9782,2e-05,2.91112]
[1776762874307,46.67,76504.54,0.0,-0.97819,2e-05,2.91218]
[1776762875934,46.67,76504.54,0.0,-0.97819,2e-05,2.91218]
[1776762876191,46.67,76505.43,0.0,-0.97817,2e-05,2.91445]
[1776762876199,46.67,76505.43,0.0,-0.97817,2e-05,2.91445]
[1776762876438,46.67,76505.43,0.0,-0.97817,2e-05,2.91445]
[1776762876533,46.67,76505.04,0.0,-0.97817,2e-05,2.91378]
[1776762883371,46.68,76505.07,0.0,-0.97816,2e-05,2.91543]
[1776762888240,46.68,76505.07,0.0,-0.97816,2e-05,2.91543]
[1776762888445,46.68,76505.07,0.0,-0.97816,2e-05,2.91543]
[1776762888694,46.68,76505.07,0.0,-0.97816,2e-05,2.91543]
[1776762888795,46.68,76505.07,0.0,-0.97815,2e-05,2.91656]
[1776762897469,46.69,76504.97,0.0,-0.97813,2e-05,2.91832]
[1776762905526,46.69,76506.17,0.0,-0.97809,2e-05,2.92283]
[1776762906637,46.69,76506.17,0.0,-0.97809,2e-05,2.92283]
[1776762906690,46.69,76506.17,0.0,-0.97809,2e-05,2.92283]
[1776762906854,46.69,76506.17,0.0,-0.97809,2e-05,2.92283]
[1776762906944,46.69,76506.17,0.0,-0.97809,2e-05,2.92283]
[1776762906902,46.7,76506.49,0.0,-0.97808,2e-05,2.92399]
[1776762908546,46.7,76511.02,0.0,-0.97799,2e-05,2.93461]
[1776762911568,46.7,76517.21,0.0,-0.97786,2e-05,2.94947]
[1776762912002,46.7,76517.21,0.0,-0.97786,2e-05,2.94947]
[1776762912197,46.7,76517.21,0.0,-0.97786,2e-05,2.94947]
[1776762912264,46.7,76517.21,0.0,-0.97786,2e-05,2.94947]
[1776762912436,46.7,76517.21,0.0,-0.97786,2e-05,2.94947]
[1776762912575,46.7,76514.24,0.0,-0.97792,2e-05,2.94278]
[1776762917494,46.7,76512.51,0.0,-0.97795,2e-05,2.93953]
[1776762917697,46.7,76512.51,0.0,-0.97795,2e-05,2.93953]
[1776762917924,46.7,76512.51,0.0,-0.97795,2e-05,2.93953]
[1776762917935,46.7,76512.51,0.0,-0.97795,2e-05,2.93953]
[1776762918617,46.7,76517.09,0.0,-0.97785,2e-05,2.95047]
[1776762921638,46.71,76520.8,0.0,-0.97777,2e-05,2.95955]
[1776762923121,46.71,76521.15,0.0,-0.97776,2e-05,2.96051]
[1776762923199,46.71,76521.15,0.0,-0.97776,2e-05,2.96051]
[1776762926673,46.71,76516.98,0.0,-0.97784,2e-05,2.95144]
[1776762927341,46.71,76516.98,0.0,-0.97784,2e-05,2.95144]
[1776762927393,46.71,76516.98,0.0,-0.97784,2e-05,2.95144]
[1776762927436,46.71,76516.98,0.0,-0.97784,2e-05,2.95144]
[1776762932714,46.71,76515.99,0.0,-0.97787,2e-05,2.94742]
[1776762937195,46.72,76514.65,0.0,-0.9779,2e-05,2.94498]
[1776762937420,46.72,76514.65,0.0,-0.9779,2e-05,2.94498]
[1776762937438,46.72,76514.65,0.0,-0.9779,2e-05,2.94498]
[1776762937472,46.72,76514.65,0.0,-0.9779,2e-05,2.94498]
[1776762937750,46.72,76514.57,0.0,-0.9779,2e-05,2.94495]
[1776762938189,46.72,76514.57,0.0,-0.9779,2e-05,2.94495]
[1776762940847,46.72,76515.58,0.0,-0.97787,2e-05,2.94762]
[1776762940890,46.72,76524.9,0.0,-0.97768,2e-05,2.96937]
[1776762941983,46.72,76524.9,0.0,-0.97768,2e-05,2.96937]
[1776762941778,46.72,76529.12,0.0,-0.97759,2e-05,2.97935]
[1776762942098,46.72,76529.12,0.0,-0.97759,2e-05,2.97935]
[1776762942785,46.72,76528.69,0.0,-0.9776,2e-05,2.97848]
[1776762943974,46.72,76528.69,0.0,-0.9776,2e-05,2.97848]
[1776762944025,46.72,76529.06,0.0,-0.97759,2e-05,2.97945]
[1776762944488,46.72,76529.06,0.0,-0.97759,2e-05,2.97945]
[1776762944799,46.72,76531.97,0.0,-0.97753,2e-05,2.98635]
[1776762945806,46.72,76535.27,0.0,-0.97746,2e-05,2.99417]
[1776762947106,46.72,76537.3,0.0,-0.97742,2e-05,2.99902]
[1776762947158,46.72,76537.3,0.0,-0.97742,2e-05,2.99902]
[1776762947195,46.72,76537.3,0.0,-0.97742,2e-05,2.99902]
[1776762947819,46.72,76539.4,0.0,-0.97738,2e-05,3.00403]
[1776762949835,46.72,76545.52,0.0,-0.97725,2e-05,3.01855]
[1776762951111,46.72,76546.93,0.0,-0.97722,2e-05,3.02193]
[1776762951163,46.72,76546.93,0.0,-0.97722,2e-05,3.02193]
[1776762951195,46.72,76546.93,0.0,-0.97722,2e-05,3.02193]
[1776762956884,46.72,76546.95,0.0,-0.97722,2e-05,3.02227]
[1776762961919,46.72,76547.45,0.0,-0.9772,2e-05,3.0237]
[1776762964915,46.72,76547.56,0.0,-0.9772,2e-05,3.02404]
[1776762964938,46.72,76547.56,0.0,-0.9772,2e-05,3.02404]
[1776762965004,46.72,76547.63,0.0,-0.9772,2e-05,3.02424]
[1776762965215,46.72,76547.63,0.0,-0.9772,2e-05,3.02424]
[1776762965238,46.72,76547.63,0.0,-0.9772,2e-05,3.02424]
[1776762965443,46.72,76547.63,0.0,-0.9772,2e-05,3.02424]
[1776762967961,46.72,76550.34,0.0,-0.97714,2e-05,3.03074]
[1776762970669,46.72,76550.34,0.0,-0.97714,2e-05,3.03074]
[1776762970981,46.73,76546.99,0.0,-0.97721,2e-05,3.02293]
[1776762971601,46.73,76546.99,0.0,-0.97721,2e-05,3.02293]
[1776762971654,46.73,76546.99,0.0,-0.97721,2e-05,3.02293]
[1776762971688,46.73,76546.99,0.0,-0.97721,2e-05,3.02293]
[1776762971980,46.73,76546.99,0.0,-0.97721,2e-05,3.02293]
[1776762972032,46.73,76546.99,0.0,-0.97721,2e-05,3.02293]
[1776762972037,46.73,76547.13,0.0,-0.97721,2e-05,3.02329]
[1776762972190,46.73,76547.13,0.0,-0.97721,2e-05,3.02329]
[1776762978033,46.73,76548.47,0.0,-0.97718,2e-05,3.02667]
[1776762983071,46.73,76547.49,0.0,-0.9772,2e-05,3.02454]
[1776762987857,46.73,76547.47,0.0,-0.9772,2e-05,3.0246]
[1776762987909,46.73,76547.47,0.0,-0.9772,2e-05,3.0246]
[1776762987944,46.73,76547.47,0.0,-0.9772,2e-05,3.0246]
[1776762988007,46.73,76547.48,0.0,-0.9772,2e-05,3.0247]
[1776762988086,46.73,76547.48,0.0,-0.9772,2e-05,3.0247]
[1776762988138,46.73,76547.48,0.0,-0.9772,2e-05,3.0247]
[1776762988191,46.73,76547.48,0.0,-0.9772,2e-05,3.0247]
[1776762989114,46.73,76537.41,0.0,-0.9774,2e-05,3.0011]
[1776762990121,46.73,76535.36,0.0,-0.97744,2e-05,2.99639]
[1776762995155,46.73,76536.1,0.0,-0.97745,2e-05,2.99583]
[1776762996980,46.73,76536.1,0.0,-0.97745,2e-05,2.99583]
[1776762997032,46.73,76536.1,0.0,-0.97745,2e-05,2.99583]
[1776762997026,46.73,76536.17,0.0,-0.97744,2e-05,2.99617]
[1776762997190,46.73,76536.17,0.0,-0.97744,2e-05,2.99617]
[1776762997785,46.73,76536.17,0.0,-0.97744,2e-05,2.99617]
[1776762997837,46.73,76536.17,0.0,-0.97744,2e-05,2.99617]
[1776762997941,46.73,76536.17,0.0,-0.97744,2e-05,2.99617]
[1776762998041,46.73,76540.36,0.0,-0.97736,2e-05,3.00604]
[1776763000430,46.73,76540.94,0.0,-0.97734,2e-05,3.00746]
[1776763000439,46.73,76540.94,0.0,-0.97734,2e-05,3.00746]
[1776763000516,46.73,76540.94,0.0,-0.97734,2e-05,3.00746]
[1776763001007,46.73,76540.94,0.0,-0.97734,2e-05,3.00746]
[1776763001015,46.73,76540.94,0.0,-0.97734,2e-05,3.00746]
[1776763001079,46.73,76549.11,0.0,-0.97717,2e-05,3.02676]
[1776763001089,46.73,76549.11,0.0,-0.97717,2e-05,3.02676]
[1776763001189,46.73,76549.11,0.0,-0.97717,2e-05,3.02676]
[1776763001198,46.73,76552.6,0.0,-0.9771,2e-05,3.03499]
[1776763006233,46.73,76552.36,0.0,-0.9771,2e-05,3.03452]
[1776763007243,46.73,76552.36,0.0,-0.9771,2e-05,3.03452]
[1776763007437,46.73,76552.36,0.0,-0.9771,2e-05,3.03452]
[1776763007697,46.73,76552.36,0.0,-0.9771,2e-05,3.03452]
[1776763007750,46.73,76552.36,0.0,-0.9771,2e-05,3.03452]
[1776763007936,46.73,76552.36,0.0,-0.9771,2e-05,3.03452]
[1776763008003,46.73,76551.71,0.0,-0.97712,2e-05,3.03304]
[1776763013282,46.73,76551.24,0.0,-0.97713,2e-05,3.03207]
[1776763014941,46.73,76551.24,0.0,-0.97713,2e-05,3.03207]
[1776763014993,46.73,76551.24,0.0,-0.97713,2e-05,3.03207]
[1776763015190,46.73,76550.53,0.0,-0.97714,2e-05,3.03045]
[1776763020330,46.73,76550.23,0.0,-0.97715,2e-05,3.0299]
[1776763025366,46.73,76551.89,0.0,-0.97711,2e-05,3.03395]
[1776763031407,46.73,76550.69,0.0,-0.97713,2e-05,3.03126]
[1776763036443,46.73,76551.22,0.0,-0.97712,2e-05,3.03262]
[1776763040044,46.73,76551.04,0.0,-0.97712,2e-05,3.03224]
[1776763040096,46.73,76551.04,0.0,-0.97712,2e-05,3.03224]
[1776763039907,46.73,76547.43,0.0,-0.9772,2e-05,3.02376]
[1776763040193,46.73,76547.43,0.0,-0.9772,2e-05,3.02376]
[1776763044282,46.74,76547.56,0.0,-0.9772,2e-05,3.0242]
[1776763044334,46.74,76547.56,0.0,-0.9772,2e-05,3.0242]
[1776763044438,46.74,76547.56,0.0,-0.9772,2e-05,3.0242]
[1776763044500,46.74,76541.56,0.0,-0.97732,2e-05,3.01014]
[1776763046945,46.74,76540.87,0.0,-0.97733,2e-05,3.00858]
[1776763046997,46.74,76540.87,0.0,-0.97733,2e-05,3.00858]
[1776763047120,46.74,76529.09,0.0,-0.97757,2e-05,2.98123]
[1776763047198,46.74,76529.09,0.0,-0.97757,2e-05,2.98123]
[1776763047521,46.74,76525.89,0.0,-0.97764,2e-05,2.97378]
[1776763048534,46.74,76522.52,0.0,-0.97771,2e-05,2.96608]
[1776763049539,46.74,76525.58,0.0,-0.97764,2e-05,2.97332]
[1776763052323,46.74,76526.7,0.0,-0.97764,2e-05,2.97345]
[1776763052375,46.74,76526.7,0.0,-0.97764,2e-05,2.97345]
[1776763052436,46.74,76526.7,0.0,-0.97764,2e-05,2.97345]
[1776763053567,46.74,76533.71,0.0,-0.97749,2e-05,2.99001]
[1776763055580,46.74,76535.25,0.0,-0.97746,2e-05,2.99378]
[1776763059858,46.74,76535.3,0.0,-0.97746,2e-05,2.99415]
[1776763059908,46.74,76535.3,0.0,-0.97746,2e-05,2.99415]
[1776763059940,46.74,76535.3,0.0,-0.97746,2e-05,2.99415]
[1776763062552,46.74,76534.15,0.0,-0.97748,2e-05,2.99171]
[1776763062654,46.74,76534.15,0.0,-0.97748,2e-05,2.99171]
[1776763062741,46.74,76526.48,0.0,-0.97763,2e-05,2.97392]
[1776763063637,46.74,76524.64,0.0,-0.97767,2e-05,2.96976]
[1776763066365,46.74,76526.15,0.0,-0.97764,2e-05,2.9735]
[1776763066658,46.74,76529.86,0.0,-0.97756,2e-05,2.98225]
[1776763071692,46.75,76526.89,0.0,-0.97762,2e-05,2.97583]
[1776763074285,46.75,76525.64,0.0,-0.97764,2e-05,2.97316]
[1776763074290,46.75,76525.64,0.0,-0.97764,2e-05,2.97316]
[1776763074446,46.75,76525.64,0.0,-0.97764,2e-05,2.97316]
[1776763074715,46.75,76525.61,0.0,-0.97764,2e-05,2.97321]
[1776763076076,46.75,76525.61,0.0,-0.97764,2e-05,2.97321]
[1776763079750,46.75,76528.57,0.0,-0.97757,2e-05,2.98071]
[1776763080757,46.75,76532.69,0.0,-0.97749,2e-05,2.99043]
[1776763081766,46.75,76538.74,0.0,-0.97736,2e-05,3.00467]
[1776763082776,46.75,76545.71,0.0,-0.97722,2e-05,3.0211]
[1776763084779,46.75,76543.4,0.0,-0.97727,2e-05,3.01572]
[1776763084829,46.75,76543.4,0.0,-0.97727,2e-05,3.01572]
[1776763084937,46.75,76543.4,0.0,-0.97727,2e-05,3.01572]
[1776763084996,46.75,76543.37,0.0,-0.97727,2e-05,3.0157]
[1776763090832,46.75,76544.78,0.0,-0.97723,2e-05,3.01935]
[1776763092816,46.75,76545.01,0.0,-0.97723,2e-05,3.01994]
[1776763096877,46.75,76549.25,0.0,-0.97714,2e-05,3.03014]
[1776763097207,46.75,76549.25,0.0,-0.97714,2e-05,3.03014]
[1776763097251,46.75,76549.25,0.0,-0.97714,2e-05,3.03014]
[1776763097437,46.75,76549.25,0.0,-0.97714,2e-05,3.03014]
[1776763097884,46.75,76549.7,0.0,-0.97713,2e-05,3.03123]
[1776763100905,46.75,76553.18,0.0,-0.97706,2e-05,3.03953]
[1776763103297,46.75,76554.53,0.0,-0.97703,2e-05,3.04274]
[1776763103340,46.75,76554.53,0.0,-0.97703,2e-05,3.04274]
[1776763103436,46.75,76554.53,0.0,-0.97703,2e-05,3.04274]
[1776763103535,46.75,76554.53,0.0,-0.97703,2e-05,3.04277]
[1776763110974,46.75,76554.5,0.0,-0.97703,2e-05,3.04274]
[1776763111982,46.75,76556.2,0.0,-0.97701,2e-05,3.04402]
[1776763116119,46.75,76557.52,0.0,-0.97698,2e-05,3.04716]
[1776763116193,46.75,76557.52,0.0,-0.97698,2e-05,3.04716]
[1776763116265,46.75,76557.25,0.0,-0.97699,2e-05,3.04652]
[1776763117019,46.75,76557.14,0.0,-0.97699,2e-05,3.04626]
[1776763120586,46.75,76557.52,0.0,-0.97698,2e-05,3.04716]
[1776763120687,46.75,76557.52,0.0,-0.97698,2e-05,3.04716]
[1776763121046,46.75,76557.14,0.0,-0.97699,2e-05,3.04626]
[1776763123061,46.75,76550.45,0.0,-0.97713,2e-05,3.03047]
[1776763124068,46.75,76552.31,0.0,-0.97709,2e-05,3.03489]
[1776763124992,46.75,76552.31,0.0,-0.97709,2e-05,3.03489]
[1776763125074,46.75,76552.31,0.0,-0.97709,2e-05,3.03489]
[1776763125189,46.75,76552.31,0.0,-0.97709,2e-05,3.03489]
[1776763125175,46.75,76553.74,0.0,-0.97706,2e-05,3.0383]
[1776763131117,46.75,76555.12,0.0,-0.97703,2e-05,3.04169]
[1776763134026,46.76,76554.59,0.0,-0.97704,2e-05,3.04049]
[1776763134034,46.76,76554.59,0.0,-0.97704,2e-05,3.04049]
[1776763134195,46.76,76554.59,0.0,-0.97704,2e-05,3.04049]
[1776763134139,46.76,76553.57,0.0,-0.97706,2e-05,3.03811]
[1776763140181,46.76,76553.57,0.0,-0.97706,2e-05,3.03834]
[1776763145215,46.76,76551.46,0.0,-0.9771,2e-05,3.0336]
[1776763145377,46.76,76551.46,0.0,-0.9771,2e-05,3.0336]
[1776763145387,46.76,76551.46,0.0,-0.9771,2e-05,3.0336]
[1776763145438,46.76,76551.46,0.0,-0.9771,2e-05,3.0336]
[1776763146223,46.76,76551.35,0.0,-0.9771,2e-05,3.03339]
[1776763151258,46.76,76538.96,0.0,-0.97736,2e-05,3.00451]
[1776763152265,46.76,76535.57,0.0,-0.97743,2e-05,2.99675]
[1776763153822,46.76,76535.57,0.0,-0.97743,2e-05,2.99675]
[1776763153874,46.76,76535.57,0.0,-0.97743,2e-05,2.99675]
[1776763153938,46.76,76535.57,0.0,-0.97743,2e-05,2.99675]
[1776763154037,46.76,76535.72,0.0,-0.97742,2e-05,2.99722]
[1776763159316,46.76,76536.12,0.0,-0.97741,2e-05,2.99887]
[1776763163344,46.76,76540.07,0.0,-0.97732,2e-05,3.00861]
[1776763165761,46.76,76542.39,0.0,-0.97727,2e-05,3.01416]
[1776763165814,46.76,76542.39,0.0,-0.97727,2e-05,3.01416]
[1776763165939,46.76,76542.39,0.0,-0.97727,2e-05,3.01416]
[1776763166019,46.76,76543.89,0.0,-0.97724,2e-05,3.01778]
[1776763171406,46.77,76538.92,0.0,-0.97736,2e-05,3.00396]
[1776763173023,46.77,76538.92,0.0,-0.97736,2e-05,3.00396]
[1776763173075,46.77,76538.92,0.0,-0.97736,2e-05,3.00396]
[1776763173192,46.77,76538.92,0.0,-0.97736,2e-05,3.00396]
[1776763173220,46.77,76537.99,0.0,-0.97738,2e-05,3.00201]
[1776763178456,46.77,76542.75,0.0,-0.97727,2e-05,3.01376]
[1776763181475,46.77,76546.57,0.0,-0.97719,2e-05,3.02301]
[1776763183161,46.77,76546.57,0.0,-0.97719,2e-05,3.02301]
[1776763183198,46.77,76546.57,0.0,-0.97719,2e-05,3.02301]
[1776763183253,46.77,76547.13,0.0,-0.97718,2e-05,3.02448]
[1776763186511,46.77,76544.09,0.0,-0.97724,2e-05,3.01756]
[1776763191546,46.77,76543.1,0.0,-0.97726,2e-05,3.01565]
[1776763192428,46.77,76543.1,0.0,-0.97726,2e-05,3.01565]
[1776763192438,46.77,76543.1,0.0,-0.97726,2e-05,3.01565]
[1776763192473,46.77,76543.1,0.0,-0.97726,2e-05,3.01565]
[1776763192523,46.77,76543.1,0.0,-0.97726,2e-05,3.01573]
[1776763199602,46.78,76543.1,0.0,-0.97725,2e-05,3.01627]
[1776763201467,46.78,76541.65,0.0,-0.97728,2e-05,3.01294]
[1776763201693,46.78,76541.65,0.0,-0.97728,2e-05,3.01294]
[1776763201794,46.78,76535.94,0.0,-0.9774,2e-05,2.99965]
[1776763203630,46.78,76533.59,0.0,-0.97744,2e-05,2.99438]
[1776763204620,46.78,76533.59,0.0,-0.97744,2e-05,2.99438]
[1776763204690,46.78,76533.59,0.0,-0.97744,2e-05,2.99438]
[1776763204835,46.78,76533.59,0.0,-0.97744,2e-05,2.99438]
[1776763204936,46.78,76533.92,0.0,-0.97744,2e-05,2.99526]
[1776763205377,46.78,76533.92,0.0,-0.97744,2e-05,2.99526]
[1776763205440,46.78,76533.92,0.0,-0.97744,2e-05,2.99526]
[1776763205644,46.78,76540.68,0.0,-0.97729,2e-05,3.0112]
[1776763206651,46.78,76546.38,0.0,-0.97718,2e-05,3.02467]
[1776763207822,46.78,76546.38,0.0,-0.97718,2e-05,3.02467]
[1776763207874,46.78,76546.38,0.0,-0.97718,2e-05,3.02467]
[1776763207939,46.78,76546.38,0.0,-0.97718,2e-05,3.02467]
[1776763208025,46.78,76550.7,0.0,-0.97709,2e-05,3.03491]
[1776763213663,46.78,76550.72,0.0,-0.97708,2e-05,3.03518]
[1776763213689,46.78,76550.72,0.0,-0.97708,2e-05,3.03518]
[1776763213712,46.78,76550.72,0.0,-0.97708,2e-05,3.03518]
[1776763213926,46.78,76550.72,0.0,-0.97708,2e-05,3.03518]
[1776763213936,46.78,76550.72,0.0,-0.97708,2e-05,3.03518]
[1776763214008,46.78,76547.88,0.0,-0.97714,2e-05,3.02853]
[1776763219742,46.78,76545.6,0.0,-0.97719,2e-05,3.02344]
[1776763221847,46.78,76545.57,0.0,-0.97719,2e-05,3.02342]
[1776763221899,46.78,76545.57,0.0,-0.97719,2e-05,3.02342]
[1776763221937,46.78,76545.57,0.0,-0.97719,2e-05,3.02342]
[1776763221949,46.78,76545.61,0.0,-0.97719,2e-05,3.02357]
[1776763227798,46.78,76545.68,0.0,-0.97718,2e-05,3.024]
[1776763231162,46.78,76545.62,0.0,-0.97718,2e-05,3.02395]
[1776763231187,46.78,76545.62,0.0,-0.97718,2e-05,3.02395]
[1776763231211,46.78,76545.62,0.0,-0.97718,2e-05,3.02395]
[1776763231263,46.78,76542.79,0.0,-0.97726,2e-05,3.01467]
[1776763232901,46.78,76543.09,0.0,-0.97725,2e-05,3.01538]
[1776763232936,46.78,76543.09,0.0,-0.97725,2e-05,3.01538]
[1776763233037,46.78,76542.66,0.0,-0.97726,2e-05,3.01442]
[1776763238874,46.78,76543.07,0.0,-0.97725,2e-05,3.01575]
[1776763245925,46.79,76542.87,0.0,-0.97725,2e-05,3.0157]
[1776763251124,46.79,76542.72,0.0,-0.97725,2e-05,3.01559]
[1776763251175,46.79,76542.72,0.0,-0.97725,2e-05,3.01559]
[1776763251193,46.79,76542.72,0.0,-0.97725,2e-05,3.01559]
[1776763251276,46.79,76542.15,0.0,-0.97726,2e-05,3.01437]
[1776763256289,46.79,76544.2,0.0,-0.97722,2e-05,3.01937]
[1776763255994,46.79,76548.17,0.0,-0.97714,2e-05,3.02876]
[1776763256341,46.79,76548.17,0.0,-0.97714,2e-05,3.02876]
[1776763256436,46.79,76548.17,0.0,-0.97714,2e-05,3.02876]
[1776763257002,46.79,76548.51,0.0,-0.97713,2e-05,3.02959]
[1776763259016,46.79,76545.79,0.0,-0.97718,2e-05,3.02327]
[1776763263999,46.79,76546.98,0.0,-0.97716,2e-05,3.02621]
[1776763264050,46.79,76546.98,0.0,-0.97716,2e-05,3.02621]
[1776763264192,46.79,76546.98,0.0,-0.97716,2e-05,3.02621]
[1776763264221,46.79,76546.98,0.0,-0.97716,2e-05,3.02631]
[1776763270094,46.79,76547.07,0.0,-0.97715,2e-05,3.0268]
[1776763274122,46.79,76556.19,0.0,-0.97696,2e-05,3.04851]
[1776763276128,46.79,76557.71,0.0,-0.97693,2e-05,3.05215]
[1776763276178,46.79,76557.71,0.0,-0.97693,2e-05,3.05215]
[1776763276194,46.79,76557.71,0.0,-0.97693,2e-05,3.05215]
[1776763276230,46.79,76554.03,0.0,-0.97701,2e-05,3.04346]
[1776763277143,46.79,76548.96,0.0,-0.97711,2e-05,3.0315]
[1776763278150,46.79,76543.76,0.0,-0.97722,2e-05,3.01928]
[1776763278374,46.79,76543.76,0.0,-0.97722,2e-05,3.01928]
[1776763278424,46.79,76543.76,0.0,-0.97722,2e-05,3.01928]
[1776763278441,46.79,76543.76,0.0,-0.97722,2e-05,3.01928]
[1776763279157,46.79,76538.76,0.0,-0.97732,2e-05,3.00758]
[1776763281171,46.79,76538.06,0.0,-0.97734,2e-05,3.00607]
[1776763285256,46.79,76538.38,0.0,-0.97733,2e-05,3.00703]
[1776763285306,46.79,76538.38,0.0,-0.97733,2e-05,3.00703]
[1776763285296,46.79,76539.59,0.0,-0.9773,2e-05,3.00999]
[1776763285435,46.79,76539.59,0.0,-0.9773,2e-05,3.00999]
[1776763286206,46.79,76547.63,0.0,-0.97713,2e-05,3.02888]
[1776763288219,46.79,76542.65,0.0,-0.97724,2e-05,3.01725]
[1776763291982,46.8,76540.84,0.0,-0.97729,2e-05,3.01042]
[1776763292175,46.8,76540.84,0.0,-0.97729,2e-05,3.01042]
[1776763292188,46.8,76540.84,0.0,-0.97729,2e-05,3.01042]
[1776763292277,46.8,76538.61,0.0,-0.97734,2e-05,3.00525]
[1776763296275,46.8,76541.77,0.0,-0.97727,2e-05,3.01288]
[1776763297283,46.8,76544.86,0.0,-0.97721,2e-05,3.02018]
[1776763297711,46.8,76544.86,0.0,-0.97721,2e-05,3.02018]
[1776763297763,46.8,76544.86,0.0,-0.97721,2e-05,3.02018]
[1776763297938,46.8,76544.86,0.0,-0.97721,2e-05,3.02018]
[1776763298290,46.8,76545.25,0.0,-0.9772,2e-05,3.02114]
[1776763303325,46.8,76546.95,0.0,-0.97716,2e-05,3.02532]
[1776763303649,46.8,76546.95,0.0,-0.97716,2e-05,3.02532]
[1776763303690,46.8,76546.95,0.0,-0.97716,2e-05,3.02532]
[1776763303699,46.8,76546.95,0.0,-0.97716,2e-05,3.02532]
[1776763304332,46.8,76549.4,0.0,-0.97711,2e-05,3.03112]
[1776763304857,46.8,76549.4,0.0,-0.97711,2e-05,3.03112]
[1776763304939,46.8,76549.4,0.0,-0.97711,2e-05,3.03112]
[1776763305338,46.8,76550.28,0.0,-0.97709,2e-05,3.03321]
[1776763306346,46.8,76552.84,0.0,-0.97704,2e-05,3.03927]
[1776763308543,46.8,76555.01,0.0,-0.97699,2e-05,3.04442]
[1776763308686,46.8,76555.01,0.0,-0.97699,2e-05,3.04442]
[1776763308771,46.8,76555.01,0.0,-0.97699,2e-05,3.04442]
[1776763309321,46.8,76555.01,0.0,-0.97699,2e-05,3.04442]
[1776763309366,46.8,76556.08,0.0,-0.97697,2e-05,3.04695]
[1776763309440,46.8,76556.08,0.0,-0.97697,2e-05,3.04695]
[1776763314346,46.8,76554.73,0.0,-0.977,2e-05,3.04374]
[1776763314392,46.8,76554.73,0.0,-0.977,2e-05,3.04374]
[1776763314436,46.8,76554.73,0.0,-0.977,2e-05,3.04374]
[1776763314448,46.8,76550.98,0.0,-0.97708,2e-05,3.03489]
[1776763320443,46.8,76548.98,0.0,-0.97712,2e-05,3.03029]
[1776763322459,46.8,76538.13,0.0,-0.97734,2e-05,3.00487]
[1776763323466,46.8,76523.61,0.0,-0.97764,2e-05,2.9711]
[1776763324991,46.8,76523.61,0.0,-0.97764,2e-05,2.9711]
[1776763325043,46.8,76523.61,0.0,-0.97764,2e-05,2.9711]
[1776763325188,46.8,76523.61,0.0,-0.97764,2e-05,2.9711]
[1776763325289,46.8,76521.91,0.0,-0.97767,2e-05,2.96742]
[1776763327496,46.8,76519.55,0.0,-0.97772,2e-05,2.96222]
[1776763328502,46.8,76516.5,0.0,-0.97778,2e-05,2.95531]
[1776763332140,46.8,76515.85,0.0,-0.97779,2e-05,2.95413]
[1776763332240,46.8,76512.87,0.0,-0.97785,2e-05,2.9474]
[1776763333112,46.8,76512.87,0.0,-0.97785,2e-05,2.9474]
[1776763333164,46.8,76512.87,0.0,-0.97785,2e-05,2.9474]
[1776763333189,46.8,76512.87,0.0,-0.97785,2e-05,2.9474]
[1776763333213,46.8,76512.98,0.0,-0.97784,2e-05,2.94783]
[1776763338573,46.81,76512.37,0.0,-0.97784,2e-05,2.94747]
[1776763340777,46.81,76513.52,0.0,-0.97782,2e-05,2.9503]
[1776763340828,46.81,76513.52,0.0,-0.97782,2e-05,2.9503]
[1776763340935,46.81,76513.52,0.0,-0.97782,2e-05,2.9503]
[1776763341018,46.81,76514.47,0.0,-0.9778,2e-05,2.95266]
[1776763345622,46.81,76520.09,0.0,-0.97768,2e-05,2.9665]
[1776763346629,46.81,76525.22,0.0,-0.97757,2e-05,2.97855]
[1776763350657,46.81,76518.27,0.0,-0.97771,2e-05,2.96295]
[1776763354685,46.82,76521.36,0.0,-0.97766,2e-05,2.96805]
[1776763359720,46.82,76521.86,0.0,-0.97764,2e-05,2.96996]
[1776763364754,46.82,76523.16,0.0,-0.97761,2e-05,2.97372]
[1776763365762,46.82,76527.1,0.0,-0.97753,2e-05,2.98303]
[1776763371805,46.83,76528.34,0.0,-0.9775,2e-05,2.98667]
[1776763372811,46.83,76520.7,0.0,-0.97765,2e-05,2.96903]
[1776763373817,46.83,76520.8,0.0,-0.97765,2e-05,2.96942]
[1776763374825,46.83,76524.36,0.0,-0.97757,2e-05,2.97783]
[1776763376630,46.83,76524.17,0.0,-0.97758,2e-05,2.97753]
[1776763379860,46.83,76519.83,0.0,-0.97766,2e-05,2.96802]
[1776763382880,46.83,76513.42,0.0,-0.97779,2e-05,2.95365]
[1776763383888,46.83,76511.27,0.0,-0.97783,2e-05,2.94887]
[1776763386511,46.83,76510.73,0.0,-0.97783,2e-05,2.94799]
[1776763388440,46.84,76510.33,0.0,-0.97784,2e-05,2.94725]
[1776763388923,46.84,76512.55,0.0,-0.97779,2e-05,2.95275]
[1776763393958,46.84,76515.21,0.0,-0.97773,2e-05,2.95975]
[1776763398992,46.84,76514.89,0.0,-0.97773,2e-05,2.95984]
[1776763401863,46.84,76515.01,0.0,-0.97772,2e-05,2.96045]
[1776763401936,46.84,76515.01,0.0,-0.97772,2e-05,2.96045]
[1776763402190,46.84,76515.01,0.0,-0.97772,2e-05,2.96045]
[1776763402435,46.84,76515.01,0.0,-0.97772,2e-05,2.96045]
[1776763402476,46.85,76514.97,0.0,-0.97772,2e-05,2.96069]
[1776763408056,46.85,76515.44,0.0,-0.97771,2e-05,2.96256]
[1776763410138,46.85,76513.57,0.0,-0.97774,2e-05,2.95839]
[1776763410194,46.85,76513.57,0.0,-0.97774,2e-05,2.95839]
[1776763416112,46.85,76512.18,0.0,-0.97778,2e-05,2.95364]
[1776763422153,46.86,76512.19,0.0,-0.97777,2e-05,2.95467]
[1776763424234,46.86,76510.24,0.0,-0.97781,2e-05,2.95034]
[1776763424442,46.86,76510.24,0.0,-0.97781,2e-05,2.95034]
[1776763424718,46.86,76508.79,0.0,-0.97784,2e-05,2.94717]
[1776763424937,46.86,76508.79,0.0,-0.97784,2e-05,2.94717]
[1776763425175,46.86,76508.48,0.0,-0.97784,2e-05,2.94663]
[1776763429870,46.86,76505.65,0.0,-0.97789,2e-05,2.94083]
[1776763429945,46.86,76505.65,0.0,-0.97789,2e-05,2.94083]
[1776763434237,46.87,76510.03,0.0,-0.9778,2e-05,2.95186]
[1776763435100,46.87,76510.03,0.0,-0.9778,2e-05,2.95186]
[1776763435193,46.87,76510.03,0.0,-0.9778,2e-05,2.95186]
[1776763435374,46.87,76510.03,0.0,-0.9778,2e-05,2.95186]
[1776763435437,46.87,76510.03,0.0,-0.9778,2e-05,2.95186]
[1776763435415,46.87,76510.55,0.0,-0.97778,2e-05,2.95341]
[1776763440986,46.87,76510.11,0.0,-0.97778,2e-05,2.95305]
[1776763441196,46.87,76510.11,0.0,-0.97778,2e-05,2.95305]
[1776763446323,46.87,76507.17,0.0,-0.97784,2e-05,2.94726]
[1776763447448,46.87,76507.17,0.0,-0.97784,2e-05,2.94726]
[1776763447330,46.87,76504.13,0.0,-0.97789,2e-05,2.94043]
[1776763447693,46.87,76504.13,0.0,-0.97789,2e-05,2.94043]
[1776763447778,46.87,76504.13,0.0,-0.97789,2e-05,2.94043]
[1776763447938,46.87,76504.13,0.0,-0.97789,2e-05,2.94043]
[1776763448338,46.88,76501.56,0.0,-0.97795,2e-05,2.9347]
[1776763452168,46.88,76499.1,0.0,-0.97799,2e-05,2.92962]
[1776763452190,46.88,76499.1,0.0,-0.97799,2e-05,2.92962]
[1776763457401,46.88,76490.4,0.0,-0.97815,2e-05,2.9109]
[1776763459524,46.88,76490.19,0.0,-0.97816,2e-05,2.91061]
[1776763459536,46.88,76490.92,0.0,-0.97814,2e-05,2.91273]
[1776763459695,46.88,76490.92,0.0,-0.97814,2e-05,2.91273]
[1776763460592,46.89,76491.14,0.0,-0.97813,2e-05,2.91346]
[1776763460686,46.89,76491.14,0.0,-0.97813,2e-05,2.91346]
[1776763461428,46.89,76490.43,0.0,-0.97814,2e-05,2.91206]
[1776763466464,46.89,76488.36,0.0,-0.97817,2e-05,2.90849]
[1776763466754,46.89,76488.36,0.0,-0.97817,2e-05,2.90849]
[1776763466939,46.89,76488.36,0.0,-0.97817,2e-05,2.90849]
[1776763472303,46.9,76485.63,0.0,-0.97824,2e-05,2.90079]
[1776763472450,46.9,76485.63,0.0,-0.97824,2e-05,2.90079]
[1776763473512,46.9,76480.86,0.0,-0.97833,2e-05,2.89045]
[1776763473602,46.9,76480.86,0.0,-0.97833,2e-05,2.89045]
[1776763473696,46.9,76480.86,0.0,-0.97833,2e-05,2.89045]
[1776763474519,46.9,76476.83,0.0,-0.9784,2e-05,2.88158]
[1776763475527,46.9,76473.13,0.0,-0.97847,2e-05,2.87349]
[1776763476534,46.9,76465.16,0.0,-0.97863,2e-05,2.85524]
[1776763477541,46.9,76461.5,0.0,-0.97871,2e-05,2.84676]
[1776763478547,46.9,76456.91,0.0,-0.9788,2e-05,2.83624]
[1776763480562,46.89,76453.77,0.0,-0.97886,2e-05,2.82878]
[1776763483159,46.89,76454.06,0.0,-0.97886,2e-05,2.82921]
[1776763483190,46.89,76454.06,0.0,-0.97886,2e-05,2.82921]
[1776763483260,46.89,76458.63,0.0,-0.97877,2e-05,2.83923]
[1776763489065,46.89,76456.63,0.0,-0.97882,2e-05,2.83361]
[1776763489194,46.89,76456.63,0.0,-0.97882,2e-05,2.83361]
[1776763489391,46.89,76456.63,0.0,-0.97882,2e-05,2.83361]
[1776763489440,46.89,76456.63,0.0,-0.97882,2e-05,2.83361]
[1776763489492,46.89,76456.81,0.0,-0.97882,2e-05,2.83356]
[1776763494660,46.88,76447.73,0.0,-0.97901,2e-05,2.81219]
[1776763495667,46.88,76445.83,0.0,-0.97905,2e-05,2.80778]
[1776763496833,46.88,76445.83,0.0,-0.97905,2e-05,2.80778]
[1776763496938,46.88,76445.83,0.0,-0.97905,2e-05,2.80778]
[1776763502716,46.88,76445.31,0.0,-0.97907,2e-05,2.80539]
[1776763503863,46.88,76445.31,0.0,-0.97907,2e-05,2.80539]
[1776763503942,46.88,76445.31,0.0,-0.97907,2e-05,2.80539]
[1776763504120,46.88,76445.31,0.0,-0.97907,2e-05,2.80539]
[1776763504201,46.88,76445.31,0.0,-0.97907,2e-05,2.80539]
[1776763504222,46.88,76445.32,0.0,-0.97907,2e-05,2.80524]
[1776763509765,46.87,76444.82,0.0,-0.97909,2e-05,2.80305]
[1776763515807,46.87,76444.66,0.0,-0.9791,2e-05,2.80163]
[1776763517379,46.87,76444.66,0.0,-0.9791,2e-05,2.80163]
[1776763517442,46.87,76444.66,0.0,-0.9791,2e-05,2.80163]
[1776763522856,46.86,76443.62,0.0,-0.97913,2e-05,2.79812]
[1776763523915,46.86,76443.62,0.0,-0.97913,2e-05,2.79812]
[1776763523943,46.86,76443.62,0.0,-0.97913,2e-05,2.79812]
[1776763524298,46.86,76443.62,0.0,-0.97913,2e-05,2.79812]
[1776763524438,46.86,76443.62,0.0,-0.97913,2e-05,2.79812]
[1776763524539,46.86,76441.83,0.0,-0.97917,2e-05,2.79382]
[1776763529906,46.86,76437.92,0.0,-0.97925,2e-05,2.78438]
[1776763530912,46.86,76431.44,0.0,-0.97938,2e-05,2.76994]
[1776763531920,46.86,76426.35,0.0,-0.97949,2e-05,2.75605]
[1776763534005,46.86,76425.36,0.0,-0.97951,2e-05,2.75377]
[1776763534191,46.86,76425.36,0.0,-0.97951,2e-05,2.75377]
[1776763535948,46.86,76415.67,0.0,-0.9797,2e-05,2.73233]
[1776763536954,46.86,76415.22,0.0,-0.9797,2e-05,2.73129]
[1776763537952,46.86,76415.22,0.0,-0.9797,2e-05,2.73129]
[1776763538062,46.86,76415.22,0.0,-0.9797,2e-05,2.73129]
[1776763538199,46.86,76415.22,0.0,-0.9797,2e-05,2.73129]
[1776763538299,46.86,76415.04,0.0,-0.97971,2e-05,2.73085]
[1776763544013,46.85,76416.73,0.0,-0.97968,2e-05,2.7342]
[1776763547025,46.85,76419.84,0.0,-0.97962,2e-05,2.74083]
[1776763548126,46.85,76419.84,0.0,-0.97962,2e-05,2.74083]
[1776763548190,46.85,76419.84,0.0,-0.97962,2e-05,2.74083]
[1776763548581,46.85,76419.84,0.0,-0.97962,2e-05,2.74083]
[1776763548698,46.85,76418.96,0.0,-0.97964,2e-05,2.73885]
[1776763549040,46.85,76418.82,0.0,-0.97964,2e-05,2.73848]
[1776763552061,46.85,76414.45,0.0,-0.97973,2e-05,2.72879]
[1776763553362,46.85,76414.45,0.0,-0.97973,2e-05,2.72879]
[1776763553442,46.85,76414.45,0.0,-0.97973,2e-05,2.72879]
[1776763559115,46.85,76411.02,0.0,-0.97979,2e-05,2.72108]
[1776763559840,46.85,76411.02,0.0,-0.97979,2e-05,2.72108]
[1776763559942,46.85,76411.02,0.0,-0.97979,2e-05,2.72108]
[1776763560222,46.85,76411.02,0.0,-0.97979,2e-05,2.72108]
[1776763560437,46.85,76411.02,0.0,-0.97979,2e-05,2.72108]
[1776763560538,46.85,76409.96,0.0,-0.97981,2e-05,2.71874]
[1776763562137,46.85,76404.19,0.0,-0.97992,2e-05,2.70622]
[1776763564274,46.85,76402.25,0.0,-0.97996,2e-05,2.70203]
[1776763564438,46.85,76402.25,0.0,-0.97996,2e-05,2.70203]
[1776763567172,46.85,76397.42,0.0,-0.98005,2e-05,2.69167]
[1776763569186,46.85,76392.73,0.0,-0.98013,2e-05,2.68164]
[1776763570646,46.85,76392.73,0.0,-0.98013,2e-05,2.68164]
[1776763570695,46.85,76392.89,0.0,-0.98013,2e-05,2.68203]
[1776763571565,46.85,76392.89,0.0,-0.98013,2e-05,2.68203]
[1776763571702,46.85,76395.05,0.0,-0.98009,2e-05,2.68672]
[1776763572207,46.85,76395.63,0.0,-0.98008,2e-05,2.68801]
[1776763574652,46.85,76394.87,0.0,-0.98009,2e-05,2.68641]
[1776763574689,46.85,76393.72,0.0,-0.98011,2e-05,2.68401]
[1776763580264,46.86,76392.73,0.0,-0.98012,2e-05,2.68355]
[1776763582379,46.86,76391.13,0.0,-0.98014,2e-05,2.68048]
[1776763582437,46.86,76391.13,0.0,-0.98014,2e-05,2.68048]
[1776763582707,46.86,76391.27,0.0,-0.98014,2e-05,2.6812]
[1776763582937,46.86,76391.27,0.0,-0.98014,2e-05,2.6812]
[1776763583284,46.86,76391.24,0.0,-0.98013,2e-05,2.68152]
[1776763588320,46.87,76391.23,0.0,-0.98012,2e-05,2.68326]
[1776763593356,46.88,76391.36,0.0,-0.98012,2e-05,2.68254]
[1776763594778,46.88,76390.77,0.0,-0.98013,2e-05,2.68159]
[1776763594940,46.88,76390.77,0.0,-0.98013,2e-05,2.68159]
[1776763595371,46.88,76385.74,0.0,-0.98022,2e-05,2.67113]
[1776763596378,46.88,76374.8,0.0,-0.98042,2e-05,2.64783]
[1776763597385,46.88,76367.73,0.0,-0.98055,2e-05,2.63291]
[1776763598392,46.88,76361.7,0.0,-0.98065,2e-05,2.62028]
[1776763601413,46.88,76359.51,0.0,-0.98069,2e-05,2.61606]
[1776763603427,46.88,76371.34,0.0,-0.98047,2e-05,2.64137]
[1776763605441,46.88,76373.23,0.0,-0.98044,2e-05,2.64561]
[1776763607810,46.89,76372.01,0.0,-0.98046,2e-05,2.64319]
[1776763607938,46.89,76372.01,0.0,-0.98046,2e-05,2.64319]
[1776763608410,46.89,76372.01,0.0,-0.98046,2e-05,2.64319]
[1776763608442,46.89,76372.01,0.0,-0.98046,2e-05,2.64319]
[1776763608462,46.89,76371.99,0.0,-0.98046,2e-05,2.64324]
[1776763613631,46.89,76371.74,0.0,-0.98046,2e-05,2.64308]
[1776763613692,46.89,76371.74,0.0,-0.98046,2e-05,2.64308]
[1776763617091,46.89,76369.87,0.0,-0.98049,2e-05,2.63948]
[1776763617192,46.89,76369.87,0.0,-0.98049,2e-05,2.63948]
[1776763618175,46.89,76369.67,0.0,-0.98049,2e-05,2.63913]
[1776763618189,46.89,76369.67,0.0,-0.98049,2e-05,2.63913]
[1776763618535,46.89,76366.89,0.0,-0.98054,2e-05,2.63334]
[1776763620549,46.89,76364.03,0.0,-0.98059,2e-05,2.62748]
[1776763621089,46.89,76364.03,0.0,-0.98059,2e-05,2.62748]
[1776763621189,46.89,76364.03,0.0,-0.98059,2e-05,2.62748]
[1776763625584,46.89,76359.75,0.0,-0.98066,2e-05,2.61901]
[1776763627598,46.89,76350.25,0.0,-0.98083,2e-05,2.59927]
[1776763628605,46.9,76348.46,0.0,-0.98086,2e-05,2.59581]
[1776763628786,46.9,76348.46,0.0,-0.98086,2e-05,2.59581]
[1776763628948,46.9,76348.46,0.0,-0.98086,2e-05,2.59581]
[1776763629062,46.9,76348.46,0.0,-0.98086,2e-05,2.59581]
[1776763629194,46.9,76348.46,0.0,-0.98086,2e-05,2.59581]
[1776763629611,46.9,76347.53,0.0,-0.98088,2e-05,2.59403]
[1776763631625,46.9,76352.3,0.0,-0.98079,2e-05,2.60436]
[1776763632633,46.9,76358.72,0.0,-0.98067,2e-05,2.61802]
[1776763633640,46.9,76355.23,0.0,-0.98073,2e-05,2.61079]
[1776763634260,46.9,76355.23,0.0,-0.98073,2e-05,2.61079]
[1776763634438,46.9,76355.23,0.0,-0.98073,2e-05,2.61079]
[1776763637667,46.9,76350.19,0.0,-0.98082,2e-05,2.60077]
[1776763638616,46.9,76350.19,0.0,-0.98082,2e-05,2.60077]
[1776763638694,46.9,76350.19,0.0,-0.98082,2e-05,2.60077]
[1776763638991,46.9,76349.6,0.0,-0.98083,2e-05,2.59968]
[1776763639200,46.9,76349.6,0.0,-0.98083,2e-05,2.59968]
[1776763639681,46.9,76345.32,0.0,-0.9809,2e-05,2.59088]
[1776763642703,46.9,76342.22,0.0,-0.98095,2e-05,2.58491]
[1776763644150,46.9,76341.5,0.0,-0.98097,2e-05,2.58359]
[1776763644192,46.9,76341.5,0.0,-0.98097,2e-05,2.58359]
[1776763646731,46.9,76336.6,0.0,-0.98107,2e-05,2.57115]
[1776763648745,46.89,76332.85,0.0,-0.98115,2e-05,2.56194]
[1776763649025,46.89,76332.85,0.0,-0.98115,2e-05,2.56194]
[1776763649198,46.89,76332.85,0.0,-0.98115,2e-05,2.56194]
[1776763649268,46.89,76332.85,0.0,-0.98115,2e-05,2.56194]
[1776763649436,46.89,76332.85,0.0,-0.98115,2e-05,2.56194]
[1776763649752,46.89,76332.76,0.0,-0.98116,2e-05,2.56105]
[1776763652773,46.88,76319.65,0.0,-0.98142,2e-05,2.52947]
[1776763653875,46.88,76318.2,0.0,-0.98145,2e-05,2.52585]
[1776763654787,46.87,76321.94,0.0,-0.98139,2e-05,2.53291]
[1776763655794,46.87,76334.6,0.0,-0.98118,2e-05,2.55842]
[1776763656801,46.87,76336.16,0.0,-0.98116,2e-05,2.56096]
[1776763660830,46.86,76352.51,0.0,-0.98088,2e-05,2.59318]
[1776763661837,46.87,76352.28,0.0,-0.98087,2e-05,2.59445]
[1776763663098,46.87,76352.28,0.0,-0.98087,2e-05,2.59445]
[1776763663194,46.87,76352.28,0.0,-0.98087,2e-05,2.59445]
[1776763668888,46.89,76356.83,0.0,-0.98074,2e-05,2.60985]
[1776763670916,46.89,76356.58,0.0,-0.98074,2e-05,2.60947]
[1776763670939,46.89,76356.58,0.0,-0.98074,2e-05,2.60947]
[1776763671287,46.89,76356.58,0.0,-0.98074,2e-05,2.60947]
[1776763671444,46.89,76356.58,0.0,-0.98074,2e-05,2.60947]
[1776763671489,46.89,76356.58,0.0,-0.98074,2e-05,2.60963]
[1776763676945,46.9,76358.34,0.0,-0.9807,2e-05,2.61423]
[1776763679558,46.9,76355.71,0.0,-0.98075,2e-05,2.60884]
[1776763679689,46.9,76355.71,0.0,-0.98075,2e-05,2.60884]
[1776763680973,46.9,76350.23,0.0,-0.98084,2e-05,2.5978]
[1776763683201,46.9,76350.55,0.0,-0.98083,2e-05,2.59864]
[1776763683412,46.9,76350.55,0.0,-0.98083,2e-05,2.59864]
[1776763683444,46.9,76350.55,0.0,-0.98083,2e-05,2.59864]
[1776763683454,46.9,76350.38,0.0,-0.98084,2e-05,2.59845]
[1776763689031,46.9,76350.67,0.0,-0.98082,2e-05,2.60007]
[1776763694223,46.91,76351.16,0.0,-0.98081,2e-05,2.60175]
[1776763694438,46.91,76351.16,0.0,-0.98081,2e-05,2.60175]
[1776763694670,46.91,76351.16,0.0,-0.98081,2e-05,2.60175]
[1776763694691,46.91,76351.16,0.0,-0.98081,2e-05,2.60175]
[1776763694771,46.91,76345.48,0.0,-0.98091,2e-05,2.5902]
[1776763698095,46.91,76349.56,0.0,-0.98083,2e-05,2.59928]
[1776763699434,46.91,76349.56,0.0,-0.98083,2e-05,2.59928]
[1776763699687,46.91,76349.56,0.0,-0.98083,2e-05,2.59928]
[1776763701118,46.91,76343.78,0.0,-0.98093,2e-05,2.58674]
[1776763708166,46.91,76346.85,0.0,-0.98088,2e-05,2.59352]
[1776763710181,46.91,76352.04,0.0,-0.98078,2e-05,2.60477]
[1776763710895,46.91,76352.04,0.0,-0.98078,2e-05,2.60477]
[1776763710937,46.91,76352.04,0.0,-0.98078,2e-05,2.60477]
[1776763711654,46.91,76352.04,0.0,-0.98078,2e-05,2.60477]
[1776763711693,46.91,76352.04,0.0,-0.98078,2e-05,2.60477]
[1776763711723,46.91,76353.69,0.0,-0.98077,2e-05,2.60605]
[1776763714487,46.91,76352.97,0.0,-0.98078,2e-05,2.6047]
[1776763714692,46.91,76352.97,0.0,-0.98078,2e-05,2.6047]
[1776763714793,46.91,76344.98,0.0,-0.98093,2e-05,2.58739]
[1776763715269,46.91,76341.81,0.0,-0.98098,2e-05,2.58077]
[1776763719362,46.91,76341.76,0.0,-0.98099,2e-05,2.57942]
[1776763719439,46.91,76341.76,0.0,-0.98099,2e-05,2.57942]
[1776763719463,46.9,76337.49,0.0,-0.98108,2e-05,2.5698]
[1776763720069,46.9,76337.49,0.0,-0.98108,2e-05,2.5698]
[1776763720187,46.9,76337.49,0.0,-0.98108,2e-05,2.5698]
[1776763720304,46.9,76335.82,0.0,-0.98111,2e-05,2.56562]
[1776763725339,46.89,76337.91,0.0,-0.98111,2e-05,2.56642]
[1776763726346,46.88,76333.04,0.0,-0.9812,2e-05,2.55561]
[1776763727218,46.88,76333.04,0.0,-0.9812,2e-05,2.55561]
[1776763727436,46.88,76333.04,0.0,-0.9812,2e-05,2.55561]
[1776763732191,46.87,76330.98,0.0,-0.98125,2e-05,2.54889]
[1776763732438,46.87,76330.98,0.0,-0.98125,2e-05,2.54889]
[1776763732539,46.87,76330.91,0.0,-0.98125,2e-05,2.549]
[1776763733791,46.87,76330.91,0.0,-0.98125,2e-05,2.549]
[1776763733941,46.87,76330.59,0.0,-0.98126,2e-05,2.54859]
[1776763738493,46.88,76330.44,0.0,-0.98125,2e-05,2.54928]
[1776763738653,46.88,76330.44,0.0,-0.98125,2e-05,2.54928]
[1776763738699,46.88,76330.44,0.0,-0.98125,2e-05,2.54928]
[1776763738800,46.88,76328.8,0.0,-0.98128,2e-05,2.54549]
[1776763741450,46.87,76331.62,0.0,-0.98124,2e-05,2.55092]
[1776763742944,46.88,76333.1,0.0,-0.98121,2e-05,2.55423]
[1776763743191,46.88,76333.1,0.0,-0.98121,2e-05,2.55423]
[1776763743364,46.88,76333.1,0.0,-0.98121,2e-05,2.55423]
[1776763743376,46.88,76333.1,0.0,-0.98121,2e-05,2.55423]
[1776763743465,46.88,76338.16,0.0,-0.98112,2e-05,2.56497]
[1776763744476,46.88,76342.41,0.0,-0.98104,2e-05,2.57404]
[1776763747839,46.88,76340.56,0.0,-0.98107,2e-05,2.57061]
[1776763747498,46.88,76325.84,0.0,-0.98133,2e-05,2.54035]
[1776763748503,46.88,76313.14,0.0,-0.98155,2e-05,2.51362]
[1776763749510,46.88,76312.88,0.0,-0.98156,2e-05,2.5125]
[1776763750517,46.87,76289.99,0.0,-0.98196,2e-05,2.46544]
[1776763751534,46.87,76289.99,0.0,-0.98196,2e-05,2.46544]
[1776763751580,46.87,76265.36,0.0,-0.98238,2e-05,2.41562]
[1776763752230,46.87,76265.36,0.0,-0.98238,2e-05,2.41562]
[1776763752532,46.85,76267.53,0.0,-0.98239,2e-05,2.41518]
[1776763753539,46.83,76245.2,0.0,-0.9828,2e-05,2.36649]
[1776763754550,46.81,76236.13,0.0,-0.98298,2e-05,2.34497]
[1776763755396,46.81,76236.13,0.0,-0.98298,2e-05,2.34497]
[1776763755557,46.8,76239.36,0.0,-0.98295,2e-05,2.34778]
[1776763757571,46.77,76244.87,0.0,-0.98292,2e-05,2.35157]
[1776763761599,46.71,76250.84,0.0,-0.98294,2e-05,2.34941]
[1776763762606,46.69,76264.32,0.0,-0.98275,2e-05,2.37242]
[1776763764620,46.68,76275.1,0.0,-0.9826,2e-05,2.3898]
[1776763765628,46.67,76285.31,0.0,-0.98244,2e-05,2.40964]
[1776763766635,46.67,76287.44,0.0,-0.98241,2e-05,2.41345]
[1776763767642,46.67,76288.0,0.0,-0.9824,2e-05,2.41411]
[1776763768649,46.67,76279.13,0.0,-0.98255,2e-05,2.39603]
[1776763769663,46.67,76262.89,0.0,-0.98282,2e-05,2.36358]
[1776763770666,46.66,76258.0,0.0,-0.98291,2e-05,2.35359]
[1776763771674,46.66,76258.1,0.0,-0.98293,2e-05,2.35106]
[1776763772681,46.66,76249.32,0.0,-0.98307,2e-05,2.33362]
[1776763774694,46.66,76249.45,0.0,-0.98308,2e-05,2.33319]
[1776763775444,46.66,76249.45,0.0,-0.98308,2e-05,2.33319]
[1776763775701,46.66,76252.63,0.0,-0.98303,2e-05,2.33904]
[1776763779445,46.65,76250.57,0.0,-0.98307,2e-05,2.33438]
[1776763779843,46.65,76250.57,0.0,-0.98307,2e-05,2.33438]
[1776763779940,46.65,76250.43,0.0,-0.98307,2e-05,2.33345]
[1776763780739,46.65,76256.47,0.0,-0.98298,2e-05,2.34487]
[1776763782458,46.65,76258.74,0.0,-0.98294,2e-05,2.34897]
[1776763782691,46.65,76258.74,0.0,-0.98294,2e-05,2.34897]
[1776763782753,46.65,76265.81,0.0,-0.98283,2e-05,2.36209]
[1776763783760,46.64,76270.73,0.0,-0.98276,2e-05,2.37137]
[1776763785774,46.64,76277.54,0.0,-0.98265,2e-05,2.38398]
[1776763786628,46.64,76277.54,0.0,-0.98265,2e-05,2.38398]
[1776763786689,46.64,76277.54,0.0,-0.98265,2e-05,2.38398]
[1776763786781,46.64,76278.39,0.0,-0.98264,2e-05,2.38524]
[1776763788453,46.64,76278.96,0.0,-0.98263,2e-05,2.38595]
[1776763788795,46.63,76275.41,0.0,-0.9827,2e-05,2.37853]
[1776763790813,46.63,76270.7,0.0,-0.98278,2e-05,2.36845]
[1776763791820,46.63,76275.0,0.0,-0.98271,2e-05,2.37652]
[1776763793834,46.63,76269.39,0.0,-0.98281,2e-05,2.36468]
[1776763794841,46.62,76267.94,0.0,-0.98284,2e-05,2.36145]
[1776763794951,46.62,76267.94,0.0,-0.98284,2e-05,2.36145]
[1776763795192,46.62,76267.94,0.0,-0.98284,2e-05,2.36145]
[1776763795848,46.62,76268.48,0.0,-0.98283,2e-05,2.36213]
[1776763798746,46.62,76268.48,0.0,-0.98283,2e-05,2.36213]
[1776763798869,46.62,76274.44,0.0,-0.98275,2e-05,2.3727]
[1776763798937,46.62,76274.44,0.0,-0.98275,2e-05,2.3727]
[1776763800883,46.61,76280.73,0.0,-0.98265,2e-05,2.38429]
[1776763801890,46.61,76288.02,0.0,-0.98253,2e-05,2.3983]
[1776763802897,46.61,76296.12,0.0,-0.9824,2e-05,2.41397]
[1776763803904,46.61,76288.2,0.0,-0.98254,2e-05,2.39775]
[1776763804911,46.61,76282.28,0.0,-0.98264,2e-05,2.38559]
[1776763805279,46.61,76282.28,0.0,-0.98264,2e-05,2.38559]
[1776763805445,46.61,76282.28,0.0,-0.98264,2e-05,2.38559]
[1776763805799,46.61,76282.28,0.0,-0.98264,2e-05,2.38559]
[1776763805990,46.6,76276.03,0.0,-0.98275,2e-05,2.37285]
[1776763807338,46.6,76276.03,0.0,-0.98275,2e-05,2.37285]
[1776763807405,46.6,76276.03,0.0,-0.98275,2e-05,2.37285]
[1776763807417,46.6,76276.03,0.0,-0.98275,2e-05,2.37285]
[1776763807506,46.6,76265.98,0.0,-0.98291,2e-05,2.35275]
[1776763807948,46.6,76261.85,0.0,-0.98298,2e-05,2.34432]
[1776763809526,46.6,76261.85,0.0,-0.98298,2e-05,2.34432]
[1776763811688,46.6,76259.48,0.0,-0.98303,2e-05,2.33903]
[1776763811975,46.6,76262.34,0.0,-0.98299,2e-05,2.34395]
[1776763814996,46.59,76259.77,0.0,-0.98304,2e-05,2.33792]
[1776763816005,46.59,76259.77,0.0,-0.98304,2e-05,2.33792]
[1776763816193,46.59,76259.77,0.0,-0.98304,2e-05,2.33792]
[1776763820017,46.59,76263.0,0.0,-0.983,2e-05,2.34289]
[1776763820195,46.59,76263.0,0.0,-0.983,2e-05,2.34289]
[1776763820829,46.59,76263.0,0.0,-0.983,2e-05,2.34289]
[1776763820940,46.59,76263.0,0.0,-0.983,2e-05,2.34289]
[1776763820876,46.58,76268.22,0.0,-0.98292,2e-05,2.3524]
[1776763824460,46.58,76266.91,0.0,-0.98294,2e-05,2.34914]
[1776763824692,46.58,76266.91,0.0,-0.98294,2e-05,2.34914]
[1776763824754,46.58,76264.01,0.0,-0.983,2e-05,2.34313]
[1776763825461,46.58,76264.01,0.0,-0.983,2e-05,2.34313]
[1776763825694,46.58,76264.01,0.0,-0.983,2e-05,2.34313]
[1776763825794,46.58,76261.07,0.0,-0.98305,2e-05,2.33706]
[1776763827080,46.57,76255.47,0.0,-0.98314,2e-05,2.32553]
[1776763828531,46.57,76255.47,0.0,-0.98314,2e-05,2.32553]
[1776763828693,46.57,76255.47,0.0,-0.98314,2e-05,2.32553]
[1776763828748,46.57,76253.11,0.0,-0.98318,2e-05,2.32066]
[1776763828987,46.57,76253.11,0.0,-0.98318,2e-05,2.32066]
[1776763829199,46.57,76253.11,0.0,-0.98318,2e-05,2.32066]
[1776763832517,46.57,76252.56,0.0,-0.98322,2e-05,2.31638]
[1776763832694,46.57,76252.56,0.0,-0.98322,2e-05,2.31638]
[1776763832796,46.57,76262.8,0.0,-0.98305,2e-05,2.33595]
[1776763833122,46.57,76261.37,0.0,-0.98308,2e-05,2.33284]
[1776763834009,46.57,76261.37,0.0,-0.98308,2e-05,2.33284]
[1776763834192,46.57,76261.37,0.0,-0.98308,2e-05,2.33284]
[1776763838316,46.56,76259.21,0.0,-0.98312,2e-05,2.32739]
[1776763838436,46.56,76259.21,0.0,-0.98312,2e-05,2.32739]
[1776763838882,46.56,76259.21,0.0,-0.98312,2e-05,2.32739]
[1776763838940,46.56,76259.21,0.0,-0.98312,2e-05,2.32739]
[1776763838897,46.54,76265.11,0.0,-0.98306,2e-05,2.33528]
[1776763841178,46.52,76273.92,0.0,-0.98297,2e-05,2.34601]
[1776763842154,46.52,76273.92,0.0,-0.98297,2e-05,2.34601]
[1776763842190,46.52,76273.92,0.0,-0.98297,2e-05,2.34601]
[1776763842745,46.52,76273.92,0.0,-0.98297,2e-05,2.34601]
[1776763842941,46.52,76273.92,0.0,-0.98297,2e-05,2.34601]
[1776763842794,46.52,76275.01,0.0,-0.98295,2e-05,2.3478]
[1776763843192,46.51,76267.97,0.0,-0.98307,2e-05,2.33372]
[1776763844935,46.51,76267.97,0.0,-0.98307,2e-05,2.33372]
[1776763844199,46.51,76260.71,0.0,-0.98319,2e-05,2.3193]
[1776763845189,46.51,76260.71,0.0,-0.98319,2e-05,2.3193]
[1776763845682,46.51,76260.71,0.0,-0.98319,2e-05,2.3193]
[1776763845938,46.51,76260.71,0.0,-0.98319,2e-05,2.3193]
[1776763845712,46.5,76256.98,0.0,-0.98328,2e-05,2.3092]
[1776763849234,46.49,76252.3,0.0,-0.98336,2e-05,2.29908]
[1776763850090,46.49,76252.3,0.0,-0.98336,2e-05,2.29908]
[1776763850189,46.49,76252.3,0.0,-0.98336,2e-05,2.29908]
[1776763850241,46.48,76247.69,0.0,-0.98346,2e-05,2.28772]
[1776763851180,46.48,76247.69,0.0,-0.98346,2e-05,2.28772]
[1776763851197,46.48,76247.69,0.0,-0.98346,2e-05,2.28772]
[1776763856664,46.47,76248.19,0.0,-0.98348,2e-05,2.28545]
[1776763856697,46.47,76248.19,0.0,-0.98348,2e-05,2.28545]
[1776763856798,46.47,76247.17,0.0,-0.98349,2e-05,2.28327]
[1776763857790,46.47,76247.17,0.0,-0.98349,2e-05,2.28327]
[1776763857942,46.47,76247.17,0.0,-0.98349,2e-05,2.28327]
[1776763860314,46.46,76251.91,0.0,-0.98343,2e-05,2.29145]
[1776763861711,46.46,76251.91,0.0,-0.98343,2e-05,2.29145]
[1776763861937,46.46,76251.91,0.0,-0.98343,2e-05,2.29145]
[1776763861812,46.46,76254.77,0.0,-0.98338,2e-05,2.2967]
[1776763862299,46.46,76254.77,0.0,-0.98338,2e-05,2.2967]
[1776763862441,46.46,76254.77,0.0,-0.98338,2e-05,2.2967]
[1776763862540,46.46,76255.0,0.0,-0.98338,2e-05,2.29689]
[1776763863335,46.46,76261.71,0.0,-0.98328,2e-05,2.30958]
[1776763864373,46.46,76261.71,0.0,-0.98328,2e-05,2.30958]
[1776763864436,46.46,76261.71,0.0,-0.98328,2e-05,2.30958]
[1776763864538,46.46,76260.97,0.0,-0.98329,2e-05,2.30788]
[1776763865350,46.46,76264.94,0.0,-0.98323,2e-05,2.31528]
[1776763866678,46.46,76264.94,0.0,-0.98323,2e-05,2.31528]
[1776763866692,46.46,76264.94,0.0,-0.98323,2e-05,2.31528]
[1776763866713,46.46,76269.67,0.0,-0.98315,2e-05,2.32417]
[1776763872404,46.45,76267.1,0.0,-0.98321,2e-05,2.31736]
[1776763873504,46.45,76267.1,0.0,-0.98321,2e-05,2.31736]
[1776763873690,46.45,76267.1,0.0,-0.98321,2e-05,2.31736]
[1776763873703,46.45,76257.01,0.0,-0.98338,2e-05,2.29757]
[1776763874875,46.45,76257.01,0.0,-0.98338,2e-05,2.29757]
[1776763874939,46.45,76257.01,0.0,-0.98338,2e-05,2.29757]
[1776763874918,46.45,76254.33,0.0,-0.98342,2e-05,2.29191]
[1776763876431,46.45,76257.87,0.0,-0.98337,2e-05,2.29847]
[1776763881467,46.44,76257.06,0.0,-0.98339,2e-05,2.2956]
[1776763882487,46.44,76257.06,0.0,-0.98339,2e-05,2.2956]
[1776763882694,46.44,76257.06,0.0,-0.98339,2e-05,2.2956]
[1776763882750,46.44,76267.08,0.0,-0.98323,2e-05,2.31469]
[1776763883481,46.44,76272.18,0.0,-0.98315,2e-05,2.3243]
[1776763885101,46.44,76273.41,0.0,-0.98314,2e-05,2.32638]
[1776763885192,46.44,76273.41,0.0,-0.98314,2e-05,2.32638]
[1776763887513,46.43,76286.01,0.0,-0.98294,2e-05,2.35003]
[1776763888520,46.43,76291.57,0.0,-0.98285,2e-05,2.3606]
[1776763889527,46.43,76296.57,0.0,-0.98277,2e-05,2.37015]
[1776763891541,46.43,76303.47,0.0,-0.98268,2e-05,2.38065]
[1776763892548,46.42,76307.38,0.0,-0.98262,2e-05,2.38799]
[1776763893555,46.42,76297.11,0.0,-0.98279,2e-05,2.36726]
[1776763894478,46.42,76297.11,0.0,-0.98279,2e-05,2.36726]
[1776763894561,46.42,76295.96,0.0,-0.98281,2e-05,2.36468]
[1776763895569,46.42,76298.48,0.0,-0.98277,2e-05,2.36927]
[1776763896708,46.42,76298.48,0.0,-0.98277,2e-05,2.36927]
[1776763896752,46.42,76289.56,0.0,-0.98293,2e-05,2.35134]
[1776763897233,46.42,76289.56,0.0,-0.98293,2e-05,2.35134]
[1776763897440,46.42,76289.56,0.0,-0.98293,2e-05,2.35134]
[1776763897583,46.42,76289.92,0.0,-0.98292,2e-05,2.3517]
[1776763900604,46.41,76294.87,0.0,-0.98285,2e-05,2.36039]
[1776763901371,46.41,76294.87,0.0,-0.98285,2e-05,2.36039]
[1776763901436,46.41,76294.87,0.0,-0.98285,2e-05,2.36039]
[1776763901712,46.41,76294.87,0.0,-0.98285,2e-05,2.36039]
[1776763901944,46.41,76294.87,0.0,-0.98285,2e-05,2.36039]
[1776763902019,46.41,76291.63,0.0,-0.98291,2e-05,2.35331]
[1776763903625,46.41,76294.26,0.0,-0.98287,2e-05,2.35812]
[1776763905843,46.41,76295.96,0.0,-0.98284,2e-05,2.36111]
[1776763905936,46.41,76295.96,0.0,-0.98284,2e-05,2.36111]
[1776763905945,46.4,76298.08,0.0,-0.98281,2e-05,2.36456]
[1776763906647,46.4,76298.08,0.0,-0.98281,2e-05,2.36456]
[1776763906694,46.4,76298.08,0.0,-0.98281,2e-05,2.36456]
[1776763908660,46.4,76293.67,0.0,-0.98289,2e-05,2.35516]
[1776763909361,46.4,76293.67,0.0,-0.98289,2e-05,2.35516]
[1776763909443,46.4,76293.67,0.0,-0.98289,2e-05,2.35516]
[1776763909667,46.4,76291.37,0.0,-0.98293,2e-05,2.35029]
[1776763910135,46.4,76291.37,0.0,-0.98293,2e-05,2.35029]
[1776763910189,46.4,76291.37,0.0,-0.98293,2e-05,2.35029]
[1776763910674,46.4,76290.88,0.0,-0.98295,2e-05,2.34899]
[1776763914678,46.39,76292.53,0.0,-0.98293,2e-05,2.35122]
[1776763914695,46.39,76292.53,0.0,-0.98293,2e-05,2.35122]
[1776763914702,46.39,76295.82,0.0,-0.98288,2e-05,2.35735]
[1776763917724,46.39,76296.91,0.0,-0.98286,2e-05,2.35879]
[1776763917938,46.39,76296.91,0.0,-0.98286,2e-05,2.35879]
[1776763920745,46.38,76301.7,0.0,-0.9828,2e-05,2.36679]
[1776763921895,46.38,76301.7,0.0,-0.9828,2e-05,2.36679]
[1776763921940,46.38,76301.7,0.0,-0.9828,2e-05,2.36679]
[1776763921999,46.38,76305.0,0.0,-0.98275,2e-05,2.37264]
[1776763924773,46.38,76298.47,0.0,-0.98286,2e-05,2.35911]
[1776763925827,46.38,76298.47,0.0,-0.98286,2e-05,2.35911]
[1776763925938,46.38,76298.47,0.0,-0.98286,2e-05,2.35911]
[1776763926038,46.37,76300.98,0.0,-0.98283,2e-05,2.36338]
[1776763927794,46.37,76292.86,0.0,-0.98296,2e-05,2.34711]
[1776763928850,46.37,76292.86,0.0,-0.98296,2e-05,2.34711]
[1776763928943,46.37,76292.86,0.0,-0.98296,2e-05,2.34711]
[1776763928947,46.37,76290.43,0.0,-0.98301,2e-05,2.34164]
[1776763930815,46.37,76293.44,0.0,-0.98296,2e-05,2.34721]
[1776763932859,46.36,76294.12,0.0,-0.98295,2e-05,2.34821]
[1776763932938,46.36,76294.12,0.0,-0.98295,2e-05,2.34821]
[1776763933023,46.36,76298.42,0.0,-0.98289,2e-05,2.35599]
[1776763934843,46.36,76300.5,0.0,-0.98286,2e-05,2.3598]
[1776763938051,46.36,76301.04,0.0,-0.98285,2e-05,2.36029]
[1776763937863,46.36,76295.54,0.0,-0.98294,2e-05,2.34919]
[1776763938192,46.36,76295.54,0.0,-0.98294,2e-05,2.34919]
[1776763938871,46.36,76292.38,0.0,-0.983,2e-05,2.34264]
[1776763939878,46.35,76282.52,0.0,-0.98316,2e-05,2.32306]
[1776763940885,46.35,76279.94,0.0,-0.98321,2e-05,2.31772]
[1776763941892,46.35,76275.85,0.0,-0.98328,2e-05,2.3095]
[1776763942899,46.35,76269.72,0.0,-0.98338,2e-05,2.29737]
[1776763944659,46.35,76268.06,0.0,-0.98341,2e-05,2.29391]
[1776763944694,46.35,76268.06,0.0,-0.98341,2e-05,2.29391]
[1776763944913,46.35,76268.24,0.0,-0.98341,2e-05,2.29379]
[1776763948940,46.34,76276.12,0.0,-0.98329,2e-05,2.30809]
[1776763949948,46.34,76275.54,0.0,-0.9833,2e-05,2.30671]
[1776763950174,46.34,76275.54,0.0,-0.9833,2e-05,2.30671]
[1776763950202,46.34,76275.54,0.0,-0.9833,2e-05,2.30671]
[1776763952688,46.34,76274.81,0.0,-0.98333,2e-05,2.30248]
[1776763952968,46.34,76274.47,0.0,-0.98334,2e-05,2.30158]
[1776763957747,46.33,76275.77,0.0,-0.98333,2e-05,2.30313]
[1776763957942,46.33,76275.77,0.0,-0.98333,2e-05,2.30313]
[1776763958004,46.33,76271.91,0.0,-0.98339,2e-05,2.29542]
[1776763961889,46.33,76270.32,0.0,-0.98342,2e-05,2.29167]
[1776763961943,46.33,76270.32,0.0,-0.98342,2e-05,2.29167]
[1776763962824,46.33,76268.51,0.0,-0.98345,2e-05,2.28796]
[1776763962940,46.33,76268.51,0.0,-0.98345,2e-05,2.28796]
[1776763963039,46.33,76266.85,0.0,-0.98348,2e-05,2.28455]
[1776763968074,46.32,76267.65,0.0,-0.98348,2e-05,2.28502]
[1776763971433,46.32,76269.27,0.0,-0.98346,2e-05,2.28749]
[1776763971699,46.32,76269.27,0.0,-0.98346,2e-05,2.28749]
[1776763976415,46.32,76268.46,0.0,-0.98348,2e-05,2.28503]
[1776763976441,46.32,76268.46,0.0,-0.98348,2e-05,2.28503]
[1776763976976,46.32,76268.46,0.0,-0.98348,2e-05,2.28503]
[1776763977043,46.31,76267.73,0.0,-0.98349,2e-05,2.28318]
[1776763977190,46.31,76267.73,0.0,-0.98349,2e-05,2.28318]
[1776763983178,46.31,76268.69,0.0,-0.98349,2e-05,2.28371]
[1776763989788,46.31,76268.73,0.0,-0.9835,2e-05,2.28291]
[1776763989939,46.31,76268.73,0.0,-0.9835,2e-05,2.28291]
[1776763990228,46.3,76275.69,0.0,-0.98339,2e-05,2.29565]
[1776763991235,46.3,76279.09,0.0,-0.98334,2e-05,2.30198]
[1776763993782,46.3,76280.36,0.0,-0.98332,2e-05,2.30419]
[1776763993939,46.3,76280.36,0.0,-0.98332,2e-05,2.30419]
[1776763994027,46.3,76288.03,0.0,-0.9832,2e-05,2.31854]
[1776763995086,46.3,76288.03,0.0,-0.9832,2e-05,2.31854]
[1776763995202,46.3,76288.96,0.0,-0.98318,2e-05,2.32035]
[1776763995263,46.3,76285.19,0.0,-0.98325,2e-05,2.31273]
[1776763996270,46.3,76288.16,0.0,-0.9832,2e-05,2.31824]
[1776764001305,46.29,76282.71,0.0,-0.9833,2e-05,2.30629]
[1776764002194,46.29,76282.71,0.0,-0.9833,2e-05,2.30629]
[1776764002442,46.29,76282.71,0.0,-0.9833,2e-05,2.30629]
[1776764007802,46.28,76283.32,0.0,-0.9833,2e-05,2.30623]
[1776764007938,46.28,76283.32,0.0,-0.9833,2e-05,2.30623]
[1776764009013,46.28,76281.98,0.0,-0.98333,2e-05,2.30314]
[1776764009114,46.28,76281.37,0.0,-0.98334,2e-05,2.30172]
[1776764009188,46.28,76281.37,0.0,-0.98334,2e-05,2.30172]
[1776764013389,46.28,76276.38,0.0,-0.98344,2e-05,2.28884]
[1776764014285,46.28,76276.38,0.0,-0.98344,2e-05,2.28884]
[1776764014442,46.28,76276.38,0.0,-0.98344,2e-05,2.28884]
[1776764022451,46.27,76274.95,0.0,-0.98348,2e-05,2.28422]
[1776764027787,46.26,76274.82,0.0,-0.98349,2e-05,2.28314]
[1776764027938,46.26,76274.82,0.0,-0.98349,2e-05,2.28314]
[1776764029349,46.26,76277.39,0.0,-0.98345,2e-05,2.28767]
[1776764029440,46.26,76277.39,0.0,-0.98345,2e-05,2.28767]
[1776764029501,46.26,76277.83,0.0,-0.98345,2e-05,2.28831]
[1776764031021,46.26,76277.83,0.0,-0.98345,2e-05,2.28831]
[1776764031068,46.26,76262.18,0.0,-0.9837,2e-05,2.25792]
[1776764031514,46.26,76257.03,0.0,-0.98378,2e-05,2.24811]
[1776764032813,46.26,76257.03,0.0,-0.98378,2e-05,2.24811]
[1776764033528,46.26,76245.66,0.0,-0.98396,2e-05,2.22629]
[1776764034540,46.26,76243.73,0.0,-0.98399,2e-05,2.22254]
[1776764036817,46.26,76244.02,0.0,-0.98399,2e-05,2.22299]
[1776764036850,46.26,76236.12,0.0,-0.98411,2e-05,2.20803]
[1776764037561,46.26,76234.33,0.0,-0.98414,2e-05,2.2046]
[1776764038568,46.26,76238.87,0.0,-0.98407,2e-05,2.21304]
[1776764041589,46.26,76247.21,0.0,-0.98395,2e-05,2.22849]
[1776764042596,46.26,76248.05,0.0,-0.98393,2e-05,2.22997]
[1776764043938,46.26,76248.05,0.0,-0.98393,2e-05,2.22997]
[1776764043958,46.26,76244.88,0.0,-0.98398,2e-05,2.22387]
[1776764044191,46.26,76244.88,0.0,-0.98398,2e-05,2.22387]
[1776764046211,46.25,76244.3,0.0,-0.98399,2e-05,2.22256]
[1776764046447,46.25,76244.3,0.0,-0.98399,2e-05,2.22256]
[1776764049644,46.25,76248.48,0.0,-0.98393,2e-05,2.23001]
[1776764051481,46.25,76250.96,0.0,-0.9839,2e-05,2.23458]
[1776764051677,46.25,76250.96,0.0,-0.9839,2e-05,2.23458]
[1776764051684,46.25,76250.68,0.0,-0.9839,2e-05,2.23392]
[1776764052674,46.25,76259.78,0.0,-0.98376,2e-05,2.25107]
[1776764053729,46.25,76259.78,0.0,-0.98376,2e-05,2.25107]
[1776764053943,46.25,76259.78,0.0,-0.98376,2e-05,2.25107]
[1776764057347,46.25,76255.27,0.0,-0.98384,2e-05,2.24186]
[1776764057439,46.25,76255.27,0.0,-0.98384,2e-05,2.24186]
[1776764058795,46.25,76255.43,0.0,-0.98383,2e-05,2.24202]
[1776764058938,46.25,76255.43,0.0,-0.98383,2e-05,2.24202]
[1776764059029,46.25,76259.57,0.0,-0.98377,2e-05,2.24975]
[1776764059724,46.25,76263.06,0.0,-0.98372,2e-05,2.25624]
[1776764060731,46.24,76271.64,0.0,-0.98358,2e-05,2.27248]
[1776764061964,46.24,76271.64,0.0,-0.98358,2e-05,2.27248]
[1776764062065,46.24,76270.4,0.0,-0.9836,2e-05,2.26971]
[1776764062198,46.24,76270.4,0.0,-0.9836,2e-05,2.26971]
[1776764065478,46.24,76270.51,0.0,-0.98361,2e-05,2.26954]
[1776764065688,46.24,76270.51,0.0,-0.98361,2e-05,2.26954]
[1776764065766,46.24,76265.58,0.0,-0.98369,2e-05,2.25991]
[1776764066773,46.24,76270.08,0.0,-0.98362,2e-05,2.26834]
[1776764067617,46.24,76270.08,0.0,-0.98362,2e-05,2.26834]
[1776764067698,46.24,76270.08,0.0,-0.98362,2e-05,2.26834]
[1776764067780,46.24,76271.23,0.0,-0.9836,2e-05,2.27035]
[1776764070605,46.24,76272.06,0.0,-0.98359,2e-05,2.27156]
[1776764070689,46.24,76272.06,0.0,-0.98359,2e-05,2.27156]
[1776764075836,46.23,76273.44,0.0,-0.98359,2e-05,2.27074]
[1776764077285,46.23,76271.54,0.0,-0.98362,2e-05,2.2669]
[1776764077441,46.23,76271.54,0.0,-0.98362,2e-05,2.2669]
[1776764077851,46.23,76264.88,0.0,-0.98373,2e-05,2.25398]
[1776764078395,46.23,76264.88,0.0,-0.98373,2e-05,2.25398]
[1776764078437,46.23,76264.88,0.0,-0.98373,2e-05,2.25398]
[1776764078857,46.23,76264.59,0.0,-0.98373,2e-05,2.25379]
[1776764083893,46.23,76263.68,0.0,-0.98375,2e-05,2.25124]
[1776764086638,46.23,76263.64,0.0,-0.98376,2e-05,2.25084]
[1776764086698,46.23,76263.64,0.0,-0.98376,2e-05,2.25084]
[1776764090379,46.22,76265.16,0.0,-0.98374,2e-05,2.25308]
[1776764090438,46.22,76265.16,0.0,-0.98374,2e-05,2.25308]
[1776764090943,46.22,76264.73,0.0,-0.98375,2e-05,2.25209]
[1776764094971,46.22,76257.64,0.0,-0.98387,2e-05,2.23794]
[1776764095978,46.22,76242.69,0.0,-0.9841,2e-05,2.20956]
[1776764096991,46.22,76238.99,0.0,-0.98416,2e-05,2.20247]
[1776764097997,46.22,76237.63,0.0,-0.98418,2e-05,2.19983]
[1776764100020,46.22,76233.18,0.0,-0.98425,2e-05,2.19136]
[1776764103187,46.22,76231.44,0.0,-0.98428,2e-05,2.18804]
[1776764103207,46.22,76231.44,0.0,-0.98428,2e-05,2.18787]
[1776764103437,46.22,76231.44,0.0,-0.98428,2e-05,2.18787]
[1776764109077,46.22,76230.96,0.0,-0.98429,2e-05,2.18666]
[1776764112444,46.21,76231.41,0.0,-0.98428,2e-05,2.18734]
[1776764114125,46.21,76215.81,0.0,-0.98452,2e-05,2.15832]
[1776764115132,46.21,76209.91,0.0,-0.98461,2e-05,2.14746]
[1776764117145,46.21,76209.44,0.0,-0.98462,2e-05,2.14665]
[1776764122181,46.22,76209.23,0.0,-0.98462,2e-05,2.14641]
[1776764124195,46.22,76204.35,0.0,-0.98469,2e-05,2.13753]
[1776764125202,46.22,76193.59,0.0,-0.98485,1e-05,2.11794]
[1776764126210,46.22,76192.2,0.0,-0.98487,1e-05,2.11622]
[1776764126948,46.22,76192.2,0.0,-0.98487,1e-05,2.11622]
[1776764127188,46.22,76192.2,0.0,-0.98487,1e-05,2.11622]
[1776764127217,46.22,76195.1,0.0,-0.98482,1e-05,2.12231]
[1776764129231,46.23,76199.15,0.0,-0.98475,1e-05,2.13108]
[1776764131244,46.23,76194.66,0.0,-0.98482,1e-05,2.1213]
[1776764131382,46.23,76194.66,0.0,-0.98482,1e-05,2.1213]
[1776764131437,46.23,76194.66,0.0,-0.98482,1e-05,2.1213]
[1776764132252,46.23,76193.24,0.0,-0.98484,1e-05,2.11879]
[1776764135660,46.23,76196.18,0.0,-0.9848,1e-05,2.12437]
[1776764136936,46.23,76196.18,0.0,-0.9848,1e-05,2.12437]
[1776764136955,46.23,76203.67,0.0,-0.98469,2e-05,2.13811]
[1776764137289,46.23,76206.24,0.0,-0.98465,2e-05,2.14286]
[1776764139317,46.23,76205.48,0.0,-0.98466,2e-05,2.1415]
[1776764139439,46.23,76205.48,0.0,-0.98466,2e-05,2.1415]
[1776764139528,46.23,76204.23,0.0,-0.98468,2e-05,2.13925]
[1776764140479,46.23,76204.23,0.0,-0.98468,2e-05,2.13925]
[1776764140692,46.23,76204.23,0.0,-0.98468,2e-05,2.13925]
[1776764140706,46.23,76199.26,0.0,-0.98475,1e-05,2.1302]
[1776764144338,46.24,76208.35,0.0,-0.98461,2e-05,2.14708]
[1776764145345,46.24,76216.15,0.0,-0.98449,2e-05,2.16147]
[1776764146352,46.24,76218.05,0.0,-0.98446,2e-05,2.16498]
[1776764147716,46.24,76218.05,0.0,-0.98446,2e-05,2.16498]
[1776764147937,46.24,76218.05,0.0,-0.98446,2e-05,2.16498]
[1776764147984,46.24,76218.05,0.0,-0.98446,2e-05,2.16498]
[1776764148197,46.24,76218.05,0.0,-0.98446,2e-05,2.16498]
[1776764148085,46.24,76218.31,0.0,-0.98446,2e-05,2.16546]
[1776764151387,46.24,76221.44,0.0,-0.98441,2e-05,2.17125]
[1776764152913,46.24,76221.44,0.0,-0.98441,2e-05,2.17125]
[1776764152937,46.24,76221.44,0.0,-0.98441,2e-05,2.17125]
[1776764153252,46.24,76221.44,0.0,-0.98441,2e-05,2.17125]
[1776764152995,46.24,76222.35,0.0,-0.9844,2e-05,2.17292]
[1776764153436,46.24,76222.35,0.0,-0.9844,2e-05,2.17292]
[1776764158823,46.24,76220.9,0.0,-0.98442,2e-05,2.17015]
[1776764158939,46.24,76220.9,0.0,-0.98442,2e-05,2.17015]
[1776764159039,46.24,76220.62,0.0,-0.98443,2e-05,2.16962]
[1776764159891,46.24,76220.62,0.0,-0.98443,2e-05,2.16962]
[1776764159993,46.24,76217.78,0.0,-0.98447,2e-05,2.16436]
[1776764163382,46.24,76220.01,0.0,-0.98444,2e-05,2.16847]
[1776764164845,46.24,76219.44,0.0,-0.98444,2e-05,2.16742]
[1776764164938,46.24,76219.44,0.0,-0.98444,2e-05,2.16742]
[1776764165040,46.24,76219.3,0.0,-0.98445,2e-05,2.16715]
[1776764169516,46.24,76223.79,0.0,-0.98438,2e-05,2.17545]
[1776764170523,46.24,76229.25,0.0,-0.98429,2e-05,2.18558]
[1776764171783,46.24,76229.25,0.0,-0.98429,2e-05,2.18558]
[1776764171942,46.24,76229.25,0.0,-0.98429,2e-05,2.18558]
[1776764177572,46.23,76229.52,0.0,-0.98429,2e-05,2.18587]
[1776764178349,46.23,76229.52,0.0,-0.98429,2e-05,2.18587]
[1776764178436,46.23,76229.52,0.0,-0.98429,2e-05,2.18587]
[1776764178566,46.23,76229.52,0.0,-0.98429,2e-05,2.18587]
[1776764178691,46.23,76229.52,0.0,-0.98429,2e-05,2.18587]
[1776764178790,46.23,76232.67,0.0,-0.98424,2e-05,2.19171]
[1776764180593,46.23,76235.44,0.0,-0.9842,2e-05,2.1968]
[1776764186286,46.23,76235.88,0.0,-0.9842,2e-05,2.19744]
[1776764186428,46.23,76236.12,0.0,-0.98419,2e-05,2.19784]
[1776764186438,46.23,76236.12,0.0,-0.98419,2e-05,2.19784]
[1776764186635,46.23,76236.08,0.0,-0.98419,2e-05,2.19772]
[1776764191670,46.23,76245.19,0.0,-0.98407,2e-05,2.21231]
[1776764193739,46.23,76245.19,0.0,-0.98407,2e-05,2.21231]
[1776764193938,46.23,76245.19,0.0,-0.98407,2e-05,2.21231]
[1776764193964,46.23,76245.19,0.0,-0.98407,2e-05,2.21231]
[1776764194217,46.23,76245.19,0.0,-0.98407,2e-05,2.21231]
[1776764194245,46.23,76245.3,0.0,-0.98407,2e-05,2.2123]
[1776764195698,46.23,76248.14,0.0,-0.98403,2e-05,2.21757]
[1776764197712,46.23,76245.18,0.0,-0.98407,2e-05,2.21183]
[1776764198718,46.23,76239.62,0.0,-0.98416,2e-05,2.20132]
[1776764200154,46.23,76239.62,0.0,-0.98416,2e-05,2.20132]
[1776764200188,46.23,76239.62,0.0,-0.98416,2e-05,2.20132]
[1776764200255,46.23,76239.19,0.0,-0.98417,2e-05,2.2004]
[1776764200490,46.23,76239.19,0.0,-0.98417,2e-05,2.2004]
[1776764200696,46.23,76239.19,0.0,-0.98417,2e-05,2.2004]
[1776764208789,46.23,76236.57,0.0,-0.98421,2e-05,2.19504]
[1776764210134,46.23,76236.57,0.0,-0.98421,2e-05,2.19504]
[1776764210189,46.23,76236.57,0.0,-0.98421,2e-05,2.19504]
[1776764210235,46.23,76236.15,0.0,-0.98422,2e-05,2.19415]
[1776764210346,46.23,76236.15,0.0,-0.98422,2e-05,2.19415]
[1776764210444,46.23,76236.15,0.0,-0.98422,2e-05,2.19415]
[1776764213824,46.23,76240.87,0.0,-0.98415,2e-05,2.20283]
[1776764215019,46.23,76240.87,0.0,-0.98415,2e-05,2.20283]
[1776764215200,46.23,76240.87,0.0,-0.98415,2e-05,2.20283]
[1776764215302,46.22,76241.77,0.0,-0.98414,2e-05,2.20437]
[1776764215640,46.22,76241.77,0.0,-0.98414,2e-05,2.20437]
[1776764215695,46.22,76241.77,0.0,-0.98414,2e-05,2.20437]
[1776764222887,46.22,76238.5,0.0,-0.98419,2e-05,2.19779]
[1776764225908,46.22,76242.7,0.0,-0.98413,2e-05,2.20547]
[1776764227214,46.22,76242.7,0.0,-0.98413,2e-05,2.20547]
[1776764227313,46.22,76242.7,0.0,-0.98413,2e-05,2.20547]
[1776764227328,46.22,76243.78,0.0,-0.98411,2e-05,2.20734]
[1776764227440,46.22,76243.78,0.0,-0.98411,2e-05,2.20734]
[1776764230942,46.22,76248.46,0.0,-0.98404,2e-05,2.2159]
[1776764231983,46.22,76248.46,0.0,-0.98404,2e-05,2.2159]
[1776764232191,46.22,76248.46,0.0,-0.98404,2e-05,2.2159]
[1776764232228,46.22,76248.46,0.0,-0.98404,2e-05,2.2159]
[1776764232281,46.22,76249.67,0.0,-0.98402,2e-05,2.21798]
[1776764232439,46.22,76249.67,0.0,-0.98402,2e-05,2.21798]
[1776764233970,46.22,76256.12,0.0,-0.98392,2e-05,2.23006]
[1776764234977,46.22,76262.08,0.0,-0.98383,2e-05,2.24123]
[1776764237707,46.22,76261.03,0.0,-0.98385,2e-05,2.23895]
[1776764237820,46.22,76261.03,0.0,-0.98385,2e-05,2.23895]
[1776764237940,46.22,76261.03,0.0,-0.98385,2e-05,2.23895]
[1776764237998,46.22,76260.92,0.0,-0.98385,2e-05,2.2386]
[1776764243033,46.21,76255.77,0.0,-0.98394,2e-05,2.22814]
[1776764244144,46.21,76255.77,0.0,-0.98394,2e-05,2.22814]
[1776764244192,46.21,76255.77,0.0,-0.98394,2e-05,2.22814]
[1776764244264,46.21,76255.77,0.0,-0.98394,2e-05,2.22814]
[1776764244366,46.21,76254.27,0.0,-0.98397,2e-05,2.22506]
[1776764244438,46.21,76254.27,0.0,-0.98397,2e-05,2.22506]
[1776764250083,46.21,76254.84,0.0,-0.98396,2e-05,2.22552]
[1776764256125,46.21,76254.52,0.0,-0.98399,2e-05,2.22191]
[1776764258252,46.21,76254.52,0.0,-0.98399,2e-05,2.22191]
[1776764258342,46.21,76254.52,0.0,-0.98399,2e-05,2.22191]
[1776764258353,46.2,76256.39,0.0,-0.98396,2e-05,2.22508]
[1776764258438,46.2,76256.39,0.0,-0.98396,2e-05,2.22508]
[1776764260153,46.2,76251.42,0.0,-0.98404,2e-05,2.21558]
[1776764262167,46.2,76254.18,0.0,-0.984,2e-05,2.22054]
[1776764263173,46.2,76258.47,0.0,-0.98393,2e-05,2.22854]
[1776764263552,46.2,76258.47,0.0,-0.98393,2e-05,2.22854]
[1776764263688,46.2,76258.47,0.0,-0.98393,2e-05,2.22854]
[1776764263912,46.2,76258.47,0.0,-0.98393,2e-05,2.22854]
[1776764263943,46.2,76258.47,0.0,-0.98393,2e-05,2.22854]
[1776764264181,46.2,76260.22,0.0,-0.98391,2e-05,2.23173]
[1776764269216,46.2,76260.76,0.0,-0.98391,2e-05,2.23206]
[1776764274251,46.2,76260.74,0.0,-0.98391,2e-05,2.23133]
[1776764275438,46.19,76261.13,0.0,-0.98391,2e-05,2.23193]
[1776764275605,46.19,76261.13,0.0,-0.98391,2e-05,2.23193]
[1776764275691,46.19,76261.13,0.0,-0.98391,2e-05,2.23193]
[1776764275790,46.19,76261.13,0.0,-0.98391,2e-05,2.23179]
[1776764281300,46.19,76261.39,0.0,-0.98391,2e-05,2.23147]
[1776764284722,46.19,76260.48,0.0,-0.98393,2e-05,2.22934]
[1776764284939,46.19,76260.48,0.0,-0.98393,2e-05,2.22934]
[1776764284967,46.19,76260.48,0.0,-0.98393,2e-05,2.22934]
[1776764285189,46.19,76260.48,0.0,-0.98393,2e-05,2.22934]
[1776764285328,46.19,76260.34,0.0,-0.98393,2e-05,2.22894]
[1776764290363,46.19,76261.41,0.0,-0.98392,2e-05,2.23031]
[1776764293383,46.18,76266.03,0.0,-0.98385,2e-05,2.23868]
[1776764294391,46.18,76271.64,0.0,-0.98376,2e-05,2.2492]
[1776764294567,46.18,76271.64,0.0,-0.98376,2e-05,2.2492]
[1776764294688,46.18,76271.64,0.0,-0.98376,2e-05,2.2492]
[1776764294691,46.18,76271.64,0.0,-0.98376,2e-05,2.2492]
[1776764294940,46.18,76271.64,0.0,-0.98376,2e-05,2.2492]
[1776764295398,46.18,76272.9,0.0,-0.98375,2e-05,2.25144]
[1776764301411,46.18,76272.3,0.0,-0.98376,2e-05,2.24963]
[1776764301440,46.18,76273.34,0.0,-0.98375,2e-05,2.25145]
[1776764301460,46.18,76273.34,0.0,-0.98375,2e-05,2.25145]
[1776764301694,46.18,76273.34,0.0,-0.98375,2e-05,2.25145]
[1776764301793,46.18,76273.62,0.0,-0.98374,2e-05,2.25182]
[1776764303455,46.18,76270.48,0.0,-0.98379,2e-05,2.2455]
[1776764304839,46.18,76270.48,0.0,-0.98379,2e-05,2.2455]
[1776764304892,46.18,76270.48,0.0,-0.98379,2e-05,2.2455]
[1776764304943,46.18,76270.48,0.0,-0.98379,2e-05,2.2455]
[1776764305044,46.18,76269.18,0.0,-0.98382,2e-05,2.24288]
[1776764309209,46.17,76267.88,0.0,-0.98384,2e-05,2.23997]
[1776764309213,46.17,76267.88,0.0,-0.98384,2e-05,2.23997]
[1776764309284,46.17,76269.1,0.0,-0.98382,2e-05,2.24214]
[1776764309440,46.17,76269.1,0.0,-0.98382,2e-05,2.24214]
[1776764314533,46.17,76269.89,0.0,-0.98383,2e-05,2.24048]
[1776764320219,46.17,76269.81,0.0,-0.98384,2e-05,2.2399]
[1776764320265,46.17,76269.81,0.0,-0.98384,2e-05,2.2399]
[1776764320438,46.17,76269.81,0.0,-0.98384,2e-05,2.2399]
[1776764320320,46.17,76269.81,0.0,-0.98384,2e-05,2.23948]
[1776764324962,46.16,76270.15,0.0,-0.98384,2e-05,2.23999]
[1776764325193,46.16,76270.15,0.0,-0.98384,2e-05,2.23999]
[1776764325313,46.16,76270.15,0.0,-0.98384,2e-05,2.23999]
[1776764325438,46.16,76270.15,0.0,-0.98384,2e-05,2.23999]
[1776764325415,46.16,76272.24,0.0,-0.98381,2e-05,2.24339]
[1776764330649,46.16,76274.03,0.0,-0.98379,2e-05,2.24604]
[1776764333670,46.16,76270.84,0.0,-0.98384,2e-05,2.23952]
[1776764335346,46.16,76270.84,0.0,-0.98384,2e-05,2.23952]
[1776764335436,46.16,76270.84,0.0,-0.98384,2e-05,2.23952]
[1776764335447,46.16,76262.28,0.0,-0.98398,2e-05,2.22303]
[1776764335606,46.16,76262.28,0.0,-0.98398,2e-05,2.22303]
[1776764335687,46.16,76262.28,0.0,-0.98398,2e-05,2.22303]
[1776764340719,46.15,76260.58,0.0,-0.98401,2e-05,2.21929]
[1776764341867,46.15,76260.58,0.0,-0.98401,2e-05,2.21929]
[1776764341937,46.15,76260.58,0.0,-0.98401,2e-05,2.21929]
[1776764342024,46.15,76260.58,0.0,-0.98401,2e-05,2.21929]
[1776764342193,46.15,76260.58,0.0,-0.98401,2e-05,2.21929]
[1776764342230,46.15,76264.08,0.0,-0.98396,2e-05,2.22579]
[1776764347830,46.15,76262.51,0.0,-0.98399,2e-05,2.22222]
[1776764347938,46.15,76262.51,0.0,-0.98399,2e-05,2.22222]
[1776764354322,46.15,76261.9,0.0,-0.984,2e-05,2.22036]
[1776764354438,46.15,76261.9,0.0,-0.984,2e-05,2.22036]
[1776764354444,46.15,76261.9,0.0,-0.984,2e-05,2.22036]
[1776764354423,46.15,76261.77,0.0,-0.984,2e-05,2.21988]
[1776764354690,46.15,76261.77,0.0,-0.984,2e-05,2.21988]
[1776764359884,46.14,76260.47,0.0,-0.98403,2e-05,2.21709]
[1776764359939,46.14,76260.47,0.0,-0.98403,2e-05,2.21709]
[1776764359956,46.14,76260.47,0.0,-0.98403,2e-05,2.21709]
[1776764360197,46.14,76260.47,0.0,-0.98403,2e-05,2.21709]
[1776764360296,46.14,76260.23,0.0,-0.98403,2e-05,2.21641]
[1776764362022,46.14,76260.16,0.0,-0.98404,2e-05,2.21617]
[1776764362175,46.14,76260.16,0.0,-0.98404,2e-05,2.21617]
[1776764362188,46.14,76260.16,0.0,-0.98404,2e-05,2.21617]
[1776764362197,46.14,76260.05,0.0,-0.98404,2e-05,2.21585]
[1776764362874,46.14,76263.52,0.0,-0.98398,2e-05,2.22229]
[1776764364396,46.14,76263.52,0.0,-0.98398,2e-05,2.22229]
[1776764364401,46.14,76263.52,0.0,-0.98398,2e-05,2.22229]
[1776764364435,46.14,76263.52,0.0,-0.98398,2e-05,2.22229]
[1776764364402,46.14,76266.72,0.0,-0.98394,2e-05,2.2281]
[1776764364888,46.14,76274.82,0.0,-0.98381,2e-05,2.24348]
[1776764366902,46.14,76274.64,0.0,-0.98381,2e-05,2.24283]
[1776764371025,46.14,76274.68,0.0,-0.98382,2e-05,2.24259]
[1776764371193,46.14,76274.68,0.0,-0.98382,2e-05,2.24259]
[1776764372987,46.14,76274.82,0.0,-0.98383,2e-05,2.24013]
[1776764373190,46.14,76274.82,0.0,-0.98383,2e-05,2.24013]
[1776764373192,46.14,76275.12,0.0,-0.98383,2e-05,2.24055]
[1776764375461,46.13,76275.27,0.0,-0.98383,2e-05,2.24068]
[1776764374958,46.13,76271.07,0.0,-0.9839,2e-05,2.23256]
[1776764375691,46.13,76271.07,0.0,-0.9839,2e-05,2.23256]
[1776764379169,46.13,76270.6,0.0,-0.98391,2e-05,2.23128]
[1776764379194,46.13,76270.6,0.0,-0.98391,2e-05,2.23128]
[1776764379227,46.13,76270.6,0.0,-0.98391,2e-05,2.23115]
[1776764384828,46.13,76271.47,0.0,-0.9839,2e-05,2.23215]
[1776764384937,46.13,76271.47,0.0,-0.9839,2e-05,2.23215]
[1776764386034,46.13,76277.24,0.0,-0.98381,2e-05,2.24285]
[1776764388049,46.13,76280.29,0.0,-0.98377,2e-05,2.24837]
[1776764390352,46.13,76281.89,0.0,-0.98374,2e-05,2.25126]
[1776764390393,46.13,76281.89,0.0,-0.98374,2e-05,2.25126]
[1776764390443,46.13,76281.89,0.0,-0.98374,2e-05,2.25126]
[1776764390494,46.12,76288.11,0.0,-0.98365,2e-05,2.26283]
[1776764392076,46.12,76291.08,0.0,-0.9836,2e-05,2.26835]
[1776764393083,46.12,76298.82,0.0,-0.98348,2e-05,2.28307]
[1776764394091,46.12,76301.16,0.0,-0.98344,2e-05,2.28738]
[1776764395098,46.12,76304.9,0.0,-0.98338,2e-05,2.2944]
[1776764396126,46.12,76304.9,0.0,-0.98338,2e-05,2.2944]
[1776764396176,46.12,76304.9,0.0,-0.98338,2e-05,2.2944]
[1776764396203,46.12,76304.9,0.0,-0.98338,2e-05,2.2944]
[1776764396332,46.12,76304.7,0.0,-0.98339,2e-05,2.29379]
[1776764397112,46.12,76301.6,0.0,-0.98344,2e-05,2.28755]
[1776764400133,46.12,76305.43,0.0,-0.98338,2e-05,2.29433]
[1776764402995,46.11,76305.22,0.0,-0.98339,2e-05,2.29348]
[1776764403155,46.11,76301.92,0.0,-0.98345,2e-05,2.28686]
[1776764406176,46.11,76304.41,0.0,-0.98341,2e-05,2.29105]
[1776764407318,46.11,76304.41,0.0,-0.98341,2e-05,2.29105]
[1776764407442,46.11,76304.41,0.0,-0.98341,2e-05,2.29105]
[1776764407644,46.11,76304.75,0.0,-0.98341,2e-05,2.2915]
[1776764407692,46.11,76304.75,0.0,-0.98341,2e-05,2.2915]
[1776764408190,46.11,76307.8,0.0,-0.98336,2e-05,2.2972]
[1776764413225,46.11,76308.73,0.0,-0.98334,2e-05,2.29946]
[1776764415572,46.11,76308.44,0.0,-0.98334,2e-05,2.29951]
[1776764415689,46.11,76308.44,0.0,-0.98334,2e-05,2.29951]
[1776764420882,46.11,76309.68,0.0,-0.98333,2e-05,2.30079]
[1776764420937,46.11,76309.68,0.0,-0.98333,2e-05,2.30079]
[1776764421285,46.11,76317.66,0.0,-0.9832,2e-05,2.31611]
[1776764421821,46.11,76317.66,0.0,-0.9832,2e-05,2.31611]
[1776764421940,46.11,76317.66,0.0,-0.9832,2e-05,2.31611]
[1776764422292,46.11,76322.1,0.0,-0.98313,2e-05,2.32457]
[1776764423299,46.1,76324.13,0.0,-0.9831,2e-05,2.32829]
[1776764426320,46.1,76324.15,0.0,-0.98311,2e-05,2.32751]
[1776764427393,46.1,76324.15,0.0,-0.98311,2e-05,2.32751]
[1776764427438,46.1,76324.15,0.0,-0.98311,2e-05,2.32751]
[1776764427551,46.1,76324.15,0.0,-0.98311,2e-05,2.32751]
[1776764427706,46.1,76322.22,0.0,-0.98314,2e-05,2.32317]
[1776764428335,46.1,76321.86,0.0,-0.98315,2e-05,2.32246]
[1776764432365,46.09,76323.65,0.0,-0.98315,2e-05,2.32255]
[1776764435386,46.09,76329.52,0.0,-0.98306,2e-05,2.33324]
[1776764436251,46.09,76329.52,0.0,-0.98306,2e-05,2.33324]
[1776764436444,46.09,76329.52,0.0,-0.98306,2e-05,2.33324]
[1776764437400,46.09,76326.72,0.0,-0.98311,2e-05,2.32717]
[1776764439413,46.09,76324.21,0.0,-0.98315,2e-05,2.32166]
[1776764441606,46.08,76323.74,0.0,-0.98316,2e-05,2.32046]
[1776764441694,46.08,76323.74,0.0,-0.98316,2e-05,2.32046]
[1776764447470,46.07,76322.62,0.0,-0.9832,2e-05,2.31604]
[1776764452493,46.07,76322.89,0.0,-0.98321,2e-05,2.31547]
[1776764452688,46.07,76322.06,0.0,-0.98322,2e-05,2.31357]
[1776764453067,46.07,76322.06,0.0,-0.98322,2e-05,2.31357]
[1776764453193,46.07,76322.06,0.0,-0.98322,2e-05,2.31357]
[1776764453511,46.07,76321.14,0.0,-0.98324,2e-05,2.3115]
[1776764458547,46.06,76318.44,0.0,-0.98329,2e-05,2.30493]
[1776764463583,46.06,76326.52,0.0,-0.98317,2e-05,2.31944]
[1776764465598,46.05,76327.06,0.0,-0.98317,2e-05,2.31994]
[1776764465687,46.05,76327.06,0.0,-0.98317,2e-05,2.31994]
[1776764465936,46.05,76327.06,0.0,-0.98317,2e-05,2.31994]
[1776764466605,46.05,76328.61,0.0,-0.98315,2e-05,2.3227]
[1776764472067,46.05,76326.94,0.0,-0.98318,2e-05,2.31829]
[1776764473196,46.05,76326.87,0.0,-0.98319,2e-05,2.31788]
[1776764474662,46.04,76323.47,0.0,-0.98325,2e-05,2.31042]
[1776764476168,46.04,76323.47,0.0,-0.98325,2e-05,2.31042]
[1776764476196,46.04,76323.47,0.0,-0.98325,2e-05,2.31042]
[1776764476270,46.04,76322.75,0.0,-0.98326,2e-05,2.30875]
[1776764476644,46.04,76322.75,0.0,-0.98326,2e-05,2.30875]
[1776764476694,46.04,76322.75,0.0,-0.98326,2e-05,2.30875]
[1776764476745,46.04,76319.98,0.0,-0.98331,2e-05,2.30309]
[1776764481258,46.04,76319.47,0.0,-0.98332,2e-05,2.30136]
[1776764481436,46.04,76319.47,0.0,-0.98332,2e-05,2.30136]
[1776764481537,46.04,76319.63,0.0,-0.98333,2e-05,2.30118]
[1776764481711,46.04,76323.73,0.0,-0.98326,2e-05,2.30917]
[1776764482792,46.04,76323.73,0.0,-0.98326,2e-05,2.30917]
[1776764482942,46.04,76323.73,0.0,-0.98326,2e-05,2.30917]
[1776764483043,46.03,76329.59,0.0,-0.98317,2e-05,2.32042]
[1776764488760,46.03,76329.2,0.0,-0.98318,2e-05,2.31829]
[1776764489767,46.03,76326.8,0.0,-0.98322,2e-05,2.31337]
[1776764494802,46.02,76326.81,0.0,-0.98325,2e-05,2.31002]
[1776764497236,46.02,76326.75,0.0,-0.98325,2e-05,2.3097]
[1776764497437,46.02,76326.75,0.0,-0.98325,2e-05,2.3097]
[1776764499173,46.02,76326.75,0.0,-0.98326,2e-05,2.3093]
[1776764499190,46.02,76326.75,0.0,-0.98326,2e-05,2.3093]
[1776764499275,46.02,76326.61,0.0,-0.98326,2e-05,2.30883]
[1776764504876,46.01,76328.22,0.0,-0.98324,2e-05,2.31079]
[1776764505883,46.01,76330.76,0.0,-0.9832,2e-05,2.31557]
[1776764506890,46.01,76333.73,0.0,-0.98316,2e-05,2.32118]
[1776764507819,46.01,76333.73,0.0,-0.98316,2e-05,2.32118]
[1776764507942,46.01,76333.73,0.0,-0.98316,2e-05,2.32118]
[1776764509911,46.01,76329.37,0.0,-0.98323,2e-05,2.31198]
[1776764510861,46.01,76329.37,0.0,-0.98323,2e-05,2.31198]
[1776764510940,46.01,76329.37,0.0,-0.98323,2e-05,2.31198]
[1776764512932,46.01,76332.54,0.0,-0.98319,2e-05,2.31761]
[1776764513939,46.01,76334.95,0.0,-0.98315,2e-05,2.32213]
[1776764519563,46.0,76335.27,0.0,-0.98315,2e-05,2.32191]
[1776764519694,46.0,76336.54,0.0,-0.98313,2e-05,2.32419]
[1776764524093,46.0,76338.18,0.0,-0.98311,2e-05,2.32657]
[1776764524193,46.0,76338.18,0.0,-0.98311,2e-05,2.32657]
[1776764525021,46.0,76342.95,0.0,-0.98304,2e-05,2.33552]
[1776764526028,46.0,76351.19,0.0,-0.9829,2e-05,2.35156]
[1776764527035,45.99,76353.41,0.0,-0.98287,2e-05,2.3557]
[1776764528042,45.99,76349.22,0.0,-0.98294,2e-05,2.34712]
[1776764529124,45.99,76349.22,0.0,-0.98294,2e-05,2.34712]
[1776764529201,45.99,76349.22,0.0,-0.98294,2e-05,2.34712]
[1776764531348,46.0,76348.09,0.0,-0.98295,2e-05,2.34618]
[1776764532076,46.0,76351.43,0.0,-0.98288,2e-05,2.35409]
[1776764533199,46.0,76351.43,0.0,-0.98288,2e-05,2.35409]
[1776764533261,46.01,76351.27,0.0,-0.98288,2e-05,2.35441]
[1776764538001,46.02,76352.19,0.0,-0.98284,2e-05,2.35877]
[1776764538195,46.02,76352.19,0.0,-0.98284,2e-05,2.35877]
[1776764544160,46.04,76352.2,0.0,-0.9828,2e-05,2.36316]
[1776764548399,46.04,76351.91,0.0,-0.9828,2e-05,2.36383]
[1776764548449,46.04,76351.91,0.0,-0.9828,2e-05,2.36383]
[1776764552417,46.06,76352.19,0.0,-0.98278,2e-05,2.36511]
[1776764552440,46.06,76352.19,0.0,-0.98278,2e-05,2.36511]
[1776764553194,46.06,76351.89,0.0,-0.98278,2e-05,2.36512]
[1776764553223,46.06,76350.51,0.0,-0.9828,2e-05,2.363]
[1776764557627,46.07,76349.43,0.0,-0.9828,2e-05,2.36271]
[1776764557689,46.07,76349.43,0.0,-0.9828,2e-05,2.36271]
[1776764562426,46.08,76348.37,0.0,-0.9828,2e-05,2.3637]
[1776764562440,46.08,76348.37,0.0,-0.9828,2e-05,2.3637]
[1776764562528,46.08,76343.76,0.0,-0.98287,2e-05,2.35517]
[1776764562784,46.08,76343.76,0.0,-0.98287,2e-05,2.35517]
[1776764562941,46.08,76343.76,0.0,-0.98287,2e-05,2.35517]
[1776764563293,46.08,76343.48,0.0,-0.98287,2e-05,2.35435]
[1776764564300,46.08,76338.71,0.0,-0.98296,2e-05,2.34465]
[1776764564815,46.08,76338.71,0.0,-0.98296,2e-05,2.34465]
[1776764564939,46.08,76338.71,0.0,-0.98296,2e-05,2.34465]
[1776764570411,46.08,76336.26,0.0,-0.98301,2e-05,2.3386]
[1776764570437,46.08,76336.26,0.0,-0.98301,2e-05,2.3386]
[1776764570503,46.08,76336.26,0.0,-0.98301,2e-05,2.3386]
[1776764570692,46.08,76336.26,0.0,-0.98301,2e-05,2.3386]
[1776764570538,46.08,76335.93,0.0,-0.98301,2e-05,2.33771]
[1776764573366,46.07,76329.04,0.0,-0.98313,2e-05,2.32347]
[1776764574373,46.07,76325.57,0.0,-0.98319,2e-05,2.31646]
[1776764575621,46.07,76325.57,0.0,-0.98319,2e-05,2.31646]
[1776764575689,46.07,76325.57,0.0,-0.98319,2e-05,2.31646]
[1776764581094,46.07,76324.31,0.0,-0.98321,2e-05,2.31429]
[1776764585380,46.08,76324.31,0.0,-0.9832,2e-05,2.31543]
[1776764585439,46.08,76324.31,0.0,-0.9832,2e-05,2.31543]
[1776764590487,46.09,76324.63,0.0,-0.98318,2e-05,2.31776]
[1776764592501,46.09,76332.66,0.0,-0.98304,2e-05,2.33407]
[1776764593402,46.09,76332.66,0.0,-0.98304,2e-05,2.33407]
[1776764593443,46.09,76332.66,0.0,-0.98304,2e-05,2.33407]
[1776764594415,46.09,76334.56,0.0,-0.98301,2e-05,2.33809]
[1776764594441,46.09,76334.56,0.0,-0.98301,2e-05,2.33809]
[1776764594514,46.09,76334.6,0.0,-0.98301,2e-05,2.33842]
[1776764597595,46.09,76334.63,0.0,-0.983,2e-05,2.33896]
[1776764597693,46.09,76334.63,0.0,-0.983,2e-05,2.33896]
[1776764597696,46.09,76331.34,0.0,-0.98305,2e-05,2.33298]
[1776764603580,46.1,76328.42,0.0,-0.98309,2e-05,2.32852]
[1776764603847,46.1,76328.42,0.0,-0.98309,2e-05,2.32852]
[1776764603939,46.1,76328.42,0.0,-0.98309,2e-05,2.32852]
[1776764604316,46.1,76328.42,0.0,-0.98309,2e-05,2.32852]
[1776764604436,46.1,76328.42,0.0,-0.98309,2e-05,2.32852]
[1776764604587,46.1,76327.11,0.0,-0.98311,2e-05,2.32621]
[1776764607847,46.1,76327.0,0.0,-0.98311,2e-05,2.32653]
[1776764607941,46.1,76327.0,0.0,-0.98311,2e-05,2.32653]
[1776764613650,46.11,76326.1,0.0,-0.98312,2e-05,2.32458]
[1776764618684,46.12,76325.81,0.0,-0.98311,2e-05,2.32537]
[1776764620699,46.12,76314.04,0.0,-0.9833,2e-05,2.30293]
[1776764621591,46.12,76314.04,0.0,-0.9833,2e-05,2.30293]
[1776764621690,46.12,76314.04,0.0,-0.9833,2e-05,2.30293]
[1776764621706,46.12,76312.34,0.0,-0.98332,2e-05,2.29993]
[1776764621979,46.12,76312.34,0.0,-0.98332,2e-05,2.29993]
[1776764622193,46.12,76312.34,0.0,-0.98332,2e-05,2.29993]
[1776764622713,46.12,76312.1,0.0,-0.98333,2e-05,2.29978]
[1776764626566,46.12,76311.49,0.0,-0.98334,2e-05,2.29845]
[1776764626704,46.12,76311.49,0.0,-0.98334,2e-05,2.29845]
[1776764632752,46.12,76307.47,0.0,-0.98341,2e-05,2.28964]
[1776764632940,46.12,76307.45,0.0,-0.98341,2e-05,2.28946]
[1776764633638,46.12,76307.45,0.0,-0.98341,2e-05,2.28946]
[1776764633687,46.12,76307.45,0.0,-0.98341,2e-05,2.28946]
[1776764633711,46.12,76307.03,0.0,-0.98342,2e-05,2.28824]
[1776764635805,46.11,76304.11,0.0,-0.98347,2e-05,2.28219]
[1776764640146,46.11,76306.42,0.0,-0.98344,2e-05,2.28608]
[1776764640193,46.11,76306.42,0.0,-0.98344,2e-05,2.28608]
[1776764644869,46.11,76311.28,0.0,-0.98337,2e-05,2.29459]
[1776764645847,46.11,76311.28,0.0,-0.98337,2e-05,2.29459]
[1776764645939,46.11,76311.28,0.0,-0.98337,2e-05,2.29459]
[1776764646065,46.11,76311.28,0.0,-0.98337,2e-05,2.29459]
[1776764646195,46.11,76311.28,0.0,-0.98337,2e-05,2.29459]
[1776764646294,46.11,76311.43,0.0,-0.98337,2e-05,2.29473]
[1776764646888,46.11,76307.46,0.0,-0.98343,2e-05,2.28688]
[1776764649372,46.11,76306.48,0.0,-0.98345,2e-05,2.28484]
[1776764649442,46.11,76306.48,0.0,-0.98345,2e-05,2.28484]
[1776764649541,46.11,76312.6,0.0,-0.98335,2e-05,2.29657]
[1776764650916,46.1,76316.15,0.0,-0.9833,2e-05,2.30314]
[1776764654403,46.1,76315.5,0.0,-0.98331,2e-05,2.30154]
[1776764654438,46.1,76315.5,0.0,-0.98331,2e-05,2.30154]
[1776764654888,46.1,76314.87,0.0,-0.98332,2e-05,2.30015]
[1776764654937,46.1,76314.87,0.0,-0.98332,2e-05,2.30015]
[1776764654944,46.1,76313.75,0.0,-0.98334,2e-05,2.29781]
[1776764658187,46.1,76313.89,0.0,-0.98334,2e-05,2.29776]
[1776764658439,46.1,76313.89,0.0,-0.98334,2e-05,2.29776]
[1776764658511,46.1,76309.84,0.0,-0.98341,2e-05,2.28975]
[1776764664012,46.1,76308.03,0.0,-0.98345,2e-05,2.28544]
[1776764665740,46.1,76308.03,0.0,-0.98345,2e-05,2.28544]
[1776764665941,46.09,76305.71,0.0,-0.98348,2e-05,2.28082]
[1776764666082,46.09,76305.71,0.0,-0.98348,2e-05,2.28082]
[1776764666193,46.09,76305.71,0.0,-0.98348,2e-05,2.28082]
[1776764666280,46.09,76305.68,0.0,-0.98349,2e-05,2.28064]
[1776764671688,46.09,76305.78,0.0,-0.98349,2e-05,2.28036]
[1776764671789,46.09,76308.78,0.0,-0.98346,2e-05,2.28359]
[1776764671940,46.09,76308.78,0.0,-0.98346,2e-05,2.28359]
[1776764677099,46.09,76309.94,0.0,-0.98345,2e-05,2.28518]
[1776764679793,46.09,76310.43,0.0,-0.98344,2e-05,2.286]
[1776764679941,46.09,76311.22,0.0,-0.98343,2e-05,2.2874]
[1776764680300,46.09,76311.22,0.0,-0.98343,2e-05,2.2874]
[1776764680436,46.09,76311.22,0.0,-0.98343,2e-05,2.2874]
[1776764680537,46.09,76315.7,0.0,-0.98336,2e-05,2.29595]
[1776764684148,46.09,76334.47,0.0,-0.98305,2e-05,2.33289]
[1776764685321,46.09,76334.47,0.0,-0.98305,2e-05,2.33289]
[1776764685440,46.09,76334.47,0.0,-0.98305,2e-05,2.33289]
[1776764685529,46.09,76338.76,0.0,-0.98297,2e-05,2.342]
[1776764691197,46.11,76334.82,0.0,-0.983,2e-05,2.33813]
[1776764693417,46.11,76333.64,0.0,-0.98302,2e-05,2.33646]
[1776764693440,46.11,76333.64,0.0,-0.98302,2e-05,2.33646]
[1776764694099,46.11,76333.41,0.0,-0.98301,2e-05,2.33667]
[1776764694193,46.11,76333.41,0.0,-0.98301,2e-05,2.33667]
[1776764694218,46.11,76333.4,0.0,-0.98301,2e-05,2.3369]
[1776764699252,46.12,76334.65,0.0,-0.98298,2e-05,2.34061]
[1776764701455,46.12,76335.02,0.0,-0.98297,2e-05,2.34158]
[1776764701693,46.12,76335.02,0.0,-0.98297,2e-05,2.34158]
[1776764701774,46.12,76338.59,0.0,-0.98291,2e-05,2.3491]
[1776764702274,46.12,76345.67,0.0,-0.98279,2e-05,2.36312]
[1776764703281,46.12,76353.96,0.0,-0.98265,2e-05,2.37982]
[1776764704108,46.12,76353.96,0.0,-0.98265,2e-05,2.37982]
[1776764704206,46.12,76353.96,0.0,-0.98265,2e-05,2.37982]
[1776764704647,46.12,76353.96,0.0,-0.98265,2e-05,2.37982]
[1776764704693,46.12,76353.96,0.0,-0.98265,2e-05,2.37982]
[1776764704749,46.12,76354.93,0.0,-0.98263,2e-05,2.38194]
[1776764708316,46.13,76343.65,0.0,-0.98282,2e-05,2.36019]
[1776764709330,46.13,76343.65,0.0,-0.98282,2e-05,2.36019]
[1776764709437,46.13,76343.65,0.0,-0.98282,2e-05,2.36019]
[1776764709539,46.13,76340.36,0.0,-0.98287,2e-05,2.35388]
[1776764712520,46.13,76339.72,0.0,-0.98288,2e-05,2.35307]
[1776764712693,46.13,76339.72,0.0,-0.98288,2e-05,2.35307]
[1776764712792,46.13,76339.61,0.0,-0.98287,2e-05,2.35331]
[1776764718633,46.14,76341.97,0.0,-0.98283,2e-05,2.35885]
[1776764718694,46.14,76341.97,0.0,-0.98283,2e-05,2.35885]
[1776764718735,46.14,76332.96,0.0,-0.98298,2e-05,2.34127]
[1776764719392,46.14,76332.61,0.0,-0.98298,2e-05,2.34083]
[1776764721406,46.14,76329.02,0.0,-0.98303,2e-05,2.33428]
[1776764723284,46.14,76329.12,0.0,-0.98303,2e-05,2.33474]
[1776764723439,46.14,76329.12,0.0,-0.98303,2e-05,2.33474]
[1776764723543,46.14,76320.38,0.0,-0.98317,2e-05,2.31787]
[1776764724429,46.14,76313.78,0.0,-0.98328,2e-05,2.30529]
[1776764725132,46.14,76313.78,0.0,-0.98328,2e-05,2.30529]
[1776764725192,46.14,76313.78,0.0,-0.98328,2e-05,2.30529]
[1776764725437,46.14,76313.24,0.0,-0.98328,2e-05,2.30454]
[1776764728457,46.15,76317.2,0.0,-0.98321,2e-05,2.31319]
[1776764730471,46.15,76320.74,0.0,-0.98315,2e-05,2.32069]
[1776764731617,46.15,76320.74,0.0,-0.98315,2e-05,2.32069]
[1776764731707,46.15,76320.74,0.0,-0.98315,2e-05,2.32069]
[1776764731718,46.15,76323.07,0.0,-0.98312,2e-05,2.32319]
[1776764737519,46.16,76323.67,0.0,-0.9831,2e-05,2.32599]
[1776764741910,46.17,76323.75,0.0,-0.98308,2e-05,2.32804]
[1776764741938,46.17,76323.75,0.0,-0.98308,2e-05,2.32804]
[1776764742585,46.17,76323.75,0.0,-0.98308,2e-05,2.32804]
[1776764742700,46.17,76323.75,0.0,-0.98308,2e-05,2.32804]
[1776764742800,46.17,76323.91,0.0,-0.98307,2e-05,2.3297]
[1776764749604,46.19,76338.77,0.0,-0.98279,2e-05,2.36301]
[1776764749978,46.19,76338.77,0.0,-0.98279,2e-05,2.36301]
[1776764750190,46.19,76338.77,0.0,-0.98279,2e-05,2.36301]
[1776764750611,46.19,76330.01,0.0,-0.98293,2e-05,2.34631]
[1776764751322,46.19,76330.01,0.0,-0.98293,2e-05,2.34631]
[1776764751436,46.19,76330.01,0.0,-0.98293,2e-05,2.34631]
[1776764751883,46.19,76330.01,0.0,-0.98293,2e-05,2.34631]
[1776764751618,46.2,76326.98,0.0,-0.98297,2e-05,2.34099]
[1776764751938,46.2,76326.98,0.0,-0.98297,2e-05,2.34099]
[1776764752624,46.2,76325.89,0.0,-0.98298,2e-05,2.3395]
[1776764755582,46.2,76325.29,0.0,-0.98298,2e-05,2.33962]
[1776764755691,46.2,76325.29,0.0,-0.98298,2e-05,2.33962]
[1776764755791,46.21,76320.3,0.0,-0.98305,2e-05,2.33112]
[1776764759683,46.22,76317.62,0.0,-0.98309,2e-05,2.3272]
[1776764759772,46.22,76313.64,0.0,-0.98315,2e-05,2.32008]
[1776764759944,46.22,76313.64,0.0,-0.98315,2e-05,2.32008]
[1776764760598,46.22,76313.64,0.0,-0.98315,2e-05,2.32008]
[1776764760693,46.22,76313.64,0.0,-0.98315,2e-05,2.32008]
[1776764760788,46.22,76313.14,0.0,-0.98315,2e-05,2.31977]
[1776764766723,46.24,76312.11,0.0,-0.98313,2e-05,2.32182]
[1776764767038,46.24,76312.11,0.0,-0.98313,2e-05,2.32182]
[1776764768737,46.25,76303.6,0.0,-0.98326,2e-05,2.30658]
[1776764770807,46.25,76302.57,0.0,-0.98327,2e-05,2.30525]
[1776764770908,46.25,76302.57,0.0,-0.98326,2e-05,2.30665]
[1776764770936,46.25,76302.57,0.0,-0.98326,2e-05,2.30665]
[1776764776794,46.26,76302.65,0.0,-0.98324,2e-05,2.30856]
[1776764777801,46.26,76309.26,0.0,-0.98314,2e-05,2.32127]
[1776764778808,46.26,76314.35,0.0,-0.98305,2e-05,2.33105]
[1776764779815,46.26,76319.1,0.0,-0.98298,2e-05,2.34017]
[1776764780822,46.26,76315.17,0.0,-0.98304,2e-05,2.33313]
[1776764785857,46.28,76314.29,0.0,-0.98302,2e-05,2.33539]
[1776764786864,46.28,76311.16,0.0,-0.98306,2e-05,2.32992]
[1776764791899,46.3,76311.69,0.0,-0.98304,2e-05,2.33198]
[1776764797941,46.31,76317.2,0.0,-0.98292,2e-05,2.34681]
[1776764801969,46.33,76320.8,0.0,-0.98284,2e-05,2.3565]
[1776764803454,46.33,76320.8,0.0,-0.98284,2e-05,2.3565]
[1776764803695,46.33,76320.8,0.0,-0.98284,2e-05,2.3565]
[1776764803796,46.33,76322.17,0.0,-0.98281,2e-05,2.35984]
[1776764807670,46.34,76322.66,0.0,-0.98278,2e-05,2.36269]
[1776764808194,46.34,76316.15,0.0,-0.98288,2e-05,2.35109]
[1776764809193,46.34,76316.15,0.0,-0.98288,2e-05,2.35109]
[1776764811018,46.35,76313.14,0.0,-0.98292,2e-05,2.34645]
[1776764811196,46.35,76313.14,0.0,-0.98292,2e-05,2.34645]
[1776764811297,46.35,76313.29,0.0,-0.98291,2e-05,2.34739]
[1776764817077,46.37,76312.41,0.0,-0.98289,2e-05,2.34952]
[1776764818101,46.37,76312.41,0.0,-0.98289,2e-05,2.34952]
[1776764818192,46.37,76312.41,0.0,-0.98289,2e-05,2.34952]
[1776764822957,46.38,76312.23,0.0,-0.98287,2e-05,2.35171]
[1776764822116,46.38,76315.31,0.0,-0.98282,2e-05,2.35842]
[1776764823161,46.38,76315.31,0.0,-0.98282,2e-05,2.35842]
[1776764823195,46.38,76315.31,0.0,-0.98282,2e-05,2.35842]
[1776764823294,46.38,76318.6,0.0,-0.98276,2e-05,2.36554]
[1776764829594,46.4,76317.94,0.0,-0.98274,2e-05,2.36732]
[1776764829693,46.4,76317.94,0.0,-0.98274,2e-05,2.36732]
[1776764829764,46.4,76317.94,0.0,-0.98274,2e-05,2.36732]
[1776764829939,46.4,76317.94,0.0,-0.98274,2e-05,2.36732]
[1776764829946,46.4,76320.18,0.0,-0.98269,2e-05,2.37297]
[1776764830173,46.4,76323.08,0.0,-0.98265,2e-05,2.37872]
[1776764835590,46.41,76324.32,0.0,-0.98261,2e-05,2.38357]
[1776764835709,46.41,76324.32,0.0,-0.98261,2e-05,2.38357]
[1776764835808,46.42,76317.07,0.0,-0.98272,2e-05,2.36978]
[1776764835990,46.42,76317.07,0.0,-0.98272,2e-05,2.36978]
[1776764836194,46.42,76317.07,0.0,-0.98272,2e-05,2.36978]
[1776764836219,46.42,76319.21,0.0,-0.98268,2e-05,2.37463]
[1776764838666,46.42,76319.41,0.0,-0.98267,2e-05,2.37562]
[1776764838689,46.42,76319.41,0.0,-0.98267,2e-05,2.37562]
[1776764838767,46.42,76319.64,0.0,-0.98266,2e-05,2.37668]
[1776764839479,46.42,76319.64,0.0,-0.98266,2e-05,2.37668]
[1776764839690,46.42,76319.64,0.0,-0.98266,2e-05,2.37668]
[1776764845773,46.44,76322.11,0.0,-0.9826,2e-05,2.38451]
[1776764845946,46.44,76322.11,0.0,-0.9826,2e-05,2.38451]
[1776764845987,46.44,76315.38,0.0,-0.98269,2e-05,2.37292]
[1776764846299,46.44,76315.38,0.0,-0.98269,2e-05,2.37292]
[1776764846437,46.44,76315.38,0.0,-0.98269,2e-05,2.37292]
[1776764852696,46.46,76314.55,0.0,-0.9827,2e-05,2.3719]
[1776764852937,46.46,76314.55,0.0,-0.9827,2e-05,2.3719]
[1776764852943,46.46,76315.59,0.0,-0.98267,2e-05,2.37515]
[1776764853038,46.46,76315.59,0.0,-0.98267,2e-05,2.37515]
[1776764853201,46.46,76315.59,0.0,-0.98267,2e-05,2.37515]
[1776764858374,46.47,76315.72,0.0,-0.98264,2e-05,2.37832]
[1776764859992,46.47,76315.72,0.0,-0.98264,2e-05,2.37832]
[1776764860137,46.48,76314.23,0.0,-0.98266,2e-05,2.37595]
[1776764860192,46.48,76314.23,0.0,-0.98266,2e-05,2.37595]
[1776764860388,46.48,76314.59,0.0,-0.98265,2e-05,2.37725]
[1776764865509,46.49,76314.38,0.0,-0.98264,2e-05,2.37915]
[1776764865697,46.49,76314.38,0.0,-0.98264,2e-05,2.37915]
[1776764865940,46.49,76314.38,0.0,-0.98264,2e-05,2.37915]
[1776764865792,46.49,76315.96,0.0,-0.98261,2e-05,2.38286]
[1776764871464,46.51,76317.4,0.0,-0.98255,2e-05,2.38909]
[1776764874563,46.51,76317.4,0.0,-0.98255,2e-05,2.38909]
[1776764874689,46.51,76317.4,0.0,-0.98255,2e-05,2.38909]
[1776764874733,46.51,76317.4,0.0,-0.98255,2e-05,2.38909]
[1776764874940,46.51,76317.4,0.0,-0.98255,2e-05,2.38909]
[1776764874972,46.52,76317.4,0.0,-0.98253,2e-05,2.39131]
[1776764880528,46.53,76315.85,0.0,-0.98254,2e-05,2.39098]
[1776764882480,46.53,76314.67,0.0,-0.98255,2e-05,2.38919]
[1776764882683,46.53,76314.67,0.0,-0.98255,2e-05,2.38919]
[1776764882698,46.53,76314.67,0.0,-0.98255,2e-05,2.38919]
[1776764882940,46.53,76314.67,0.0,-0.98255,2e-05,2.38919]
[1776764882955,46.53,76314.12,0.0,-0.98255,2e-05,2.3892]
[1776764887497,46.54,76313.48,0.0,-0.98255,2e-05,2.38959]
[1776764887698,46.54,76313.48,0.0,-0.98255,2e-05,2.38959]
[1776764887718,46.54,76313.48,0.0,-0.98255,2e-05,2.38959]
[1776764887937,46.54,76313.48,0.0,-0.98255,2e-05,2.38959]
[1776764887941,46.55,76314.42,0.0,-0.98252,2e-05,2.39255]
[1776764890899,46.55,76312.06,0.0,-0.98256,2e-05,2.38841]
[1776764890940,46.55,76312.06,0.0,-0.98256,2e-05,2.38841]
[1776764890934,46.55,76301.31,0.0,-0.98273,2e-05,2.3677]
[1776764891176,46.55,76301.31,0.0,-0.98273,2e-05,2.3677]
[1776764891198,46.55,76301.31,0.0,-0.98273,2e-05,2.3677]
[1776764891605,46.55,76301.25,0.0,-0.98273,2e-05,2.36816]
[1776764896640,46.57,76300.71,0.0,-0.98271,2e-05,2.37003]
[1776764897127,46.57,76300.71,0.0,-0.98271,2e-05,2.37003]
[1776764897196,46.57,76300.71,0.0,-0.98271,2e-05,2.37003]
[1776764897291,46.57,76300.71,0.0,-0.98271,2e-05,2.37003]
[1776764897438,46.57,76300.71,0.0,-0.98271,2e-05,2.37003]
[1776764897646,46.57,76300.13,0.0,-0.98272,2e-05,2.36947]
[1776764900668,46.58,76295.68,0.0,-0.98277,2e-05,2.36248]
[1776764901267,46.58,76295.68,0.0,-0.98277,2e-05,2.36248]
[1776764901435,46.58,76295.68,0.0,-0.98277,2e-05,2.36248]
[1776764901675,46.58,76294.64,0.0,-0.98279,2e-05,2.36104]
[1776764902882,46.58,76294.64,0.0,-0.98279,2e-05,2.36104]
[1776764902940,46.58,76294.64,0.0,-0.98279,2e-05,2.36104]
[1776764908724,46.6,76291.05,0.0,-0.98281,2e-05,2.35827]
[1776764914712,46.61,76290.94,0.0,-0.98281,2e-05,2.35814]
[1776764914940,46.61,76290.94,0.0,-0.98281,2e-05,2.35814]
[1776764914985,46.61,76290.94,0.0,-0.98281,2e-05,2.35814]
[1776764914966,46.62,76292.53,0.0,-0.98276,2e-05,2.3631]
[1776764915190,46.62,76292.53,0.0,-0.98276,2e-05,2.3631]
[1776764921815,46.63,76292.84,0.0,-0.98273,2e-05,2.36732]
[1776764926850,46.64,76292.65,0.0,-0.98271,2e-05,2.36992]
[1776764930878,46.66,76286.26,0.0,-0.98279,2e-05,2.35972]
[1776764931885,46.66,76289.63,0.0,-0.98273,2e-05,2.36693]
[1776764932162,46.66,76289.63,0.0,-0.98273,2e-05,2.36693]
[1776764932193,46.66,76289.63,0.0,-0.98273,2e-05,2.36693]
[1776764932396,46.66,76289.63,0.0,-0.98273,2e-05,2.36693]
[1776764932447,46.66,76289.63,0.0,-0.98273,2e-05,2.36693]
[1776764932892,46.66,76295.41,0.0,-0.98263,2e-05,2.37893]
[1776764933898,46.66,76292.0,0.0,-0.98268,2e-05,2.3728]
[1776764934781,46.66,76292.0,0.0,-0.98268,2e-05,2.3728]
[1776764934937,46.66,76292.0,0.0,-0.98268,2e-05,2.3728]
[1776764935008,46.67,76287.34,0.0,-0.98275,2e-05,2.36479]
[1776764935264,46.67,76287.34,0.0,-0.98275,2e-05,2.36479]
[1776764935446,46.67,76287.34,0.0,-0.98275,2e-05,2.36479]
[1776764935913,46.67,76281.71,0.0,-0.98284,2e-05,2.35375]
[1776764937927,46.67,76285.26,0.0,-0.98277,2e-05,2.36192]
[1776764941959,46.68,76293.15,0.0,-0.98262,2e-05,2.37986]
[1776764942990,46.68,76293.15,0.0,-0.98262,2e-05,2.37986]
[1776764942965,46.69,76295.83,0.0,-0.98257,2e-05,2.38576]
[1776764943195,46.69,76295.83,0.0,-0.98257,2e-05,2.38576]
[1776764943973,46.69,76298.05,0.0,-0.98253,2e-05,2.39072]
[1776764944801,46.69,76298.05,0.0,-0.98253,2e-05,2.39072]
[1776764944939,46.69,76298.05,0.0,-0.98253,2e-05,2.39072]
[1776764945039,46.69,76303.19,0.0,-0.98243,2e-05,2.40204]
[1776764948701,46.7,76304.3,0.0,-0.9824,2e-05,2.40584]
[1776764948937,46.7,76304.3,0.0,-0.9824,2e-05,2.40584]
[1776764952029,46.71,76309.94,0.0,-0.98229,2e-05,2.4192]
[1776764953575,46.71,76311.92,0.0,-0.98225,2e-05,2.42366]
[1776764953698,46.71,76311.92,0.0,-0.98225,2e-05,2.42366]
[1776764953725,46.71,76311.92,0.0,-0.98225,2e-05,2.42366]
[1776764953938,46.71,76311.92,0.0,-0.98225,2e-05,2.42366]
[1776764954047,46.71,76316.24,0.0,-0.98217,2e-05,2.43282]
[1776764955054,46.72,76319.62,0.0,-0.98211,2e-05,2.44009]
[1776764956061,46.72,76323.52,0.0,-0.98204,2e-05,2.44841]
[1776764956746,46.72,76323.52,0.0,-0.98204,2e-05,2.44841]
[1776764956877,46.72,76323.52,0.0,-0.98204,2e-05,2.44841]
[1776764956939,46.72,76323.52,0.0,-0.98204,2e-05,2.44841]
[1776764957068,46.72,76324.19,0.0,-0.98203,2e-05,2.45021]
[1776764961096,46.73,76328.29,0.0,-0.98194,2e-05,2.46029]
[1776764962103,46.73,76335.4,0.0,-0.98181,2e-05,2.47513]
[1776764963110,46.73,76337.83,0.0,-0.98177,2e-05,2.48048]
[1776764967510,46.74,76339.1,0.0,-0.98174,2e-05,2.48423]
[1776764967691,46.74,76339.1,0.0,-0.98174,2e-05,2.48423]
[1776764967708,46.74,76339.6,0.0,-0.98173,2e-05,2.48564]
[1776764968372,46.74,76339.6,0.0,-0.98173,2e-05,2.48564]
[1776764968439,46.74,76339.6,0.0,-0.98173,2e-05,2.48564]
[1776764968525,46.74,76343.83,0.0,-0.98165,2e-05,2.49465]
[1776764973181,46.75,76348.2,0.0,-0.98157,2e-05,2.50295]
[1776764975033,46.75,76348.2,0.0,-0.98157,2e-05,2.50295]
[1776764975042,46.75,76345.06,0.0,-0.98162,2e-05,2.49722]
[1776764975196,46.75,76345.06,0.0,-0.98162,2e-05,2.49722]
[1776764975356,46.75,76345.06,0.0,-0.98162,2e-05,2.49722]
[1776764975441,46.75,76345.06,0.0,-0.98162,2e-05,2.49722]
[1776764980003,46.75,76342.23,0.0,-0.98166,2e-05,2.49252]
[1776764981465,46.76,76342.17,0.0,-0.98166,2e-05,2.49312]
[1776764981612,46.76,76342.17,0.0,-0.98166,2e-05,2.49312]
[1776764981693,46.76,76342.17,0.0,-0.98166,2e-05,2.49312]
[1776764981713,46.76,76336.4,0.0,-0.98175,2e-05,2.48172]
[1776764982244,46.76,76332.34,0.0,-0.98182,2e-05,2.47384]
[1776764983486,46.76,76332.34,0.0,-0.98182,2e-05,2.47384]
[1776764983539,46.76,76332.34,0.0,-0.98182,2e-05,2.47384]
[1776764983696,46.76,76332.34,0.0,-0.98182,2e-05,2.47384]
[1776764983718,46.76,76325.86,0.0,-0.98193,2e-05,2.4611]
[1776764986272,46.77,76323.07,0.0,-0.98197,2e-05,2.45672]
[1776764989928,46.77,76322.93,0.0,-0.98196,2e-05,2.45686]
[1776764989940,46.77,76322.93,0.0,-0.98196,2e-05,2.45686]
[1776764990029,46.77,76322.88,0.0,-0.98196,2e-05,2.45759]
[1776764990926,46.77,76322.88,0.0,-0.98196,2e-05,2.45759]
[1776764990946,46.77,76322.88,0.0,-0.98196,2e-05,2.45759]
[1776764996342,46.79,76321.51,0.0,-0.98196,2e-05,2.45775]
[1776765001378,46.79,76313.39,0.0,-0.98208,2e-05,2.44344]
[1776765002385,46.8,76313.63,0.0,-0.98207,2e-05,2.44435]
[1776765005379,46.8,76314.67,0.0,-0.98204,2e-05,2.44731]
[1776765005436,46.8,76314.67,0.0,-0.98204,2e-05,2.44731]
[1776765005559,46.8,76314.67,0.0,-0.98204,2e-05,2.44731]
[1776765005698,46.8,76314.67,0.0,-0.98204,2e-05,2.44731]
[1776765005771,46.8,76314.75,0.0,-0.98204,2e-05,2.4479]
[1776765006413,46.8,76309.03,0.0,-0.98213,2e-05,2.43684]
[1776765008427,46.81,76306.47,0.0,-0.98217,2e-05,2.43261]
[1776765010441,46.81,76310.04,0.0,-0.9821,2e-05,2.44069]
[1776765011741,46.81,76310.04,0.0,-0.9821,2e-05,2.44069]
[1776765011938,46.81,76310.04,0.0,-0.9821,2e-05,2.44069]
[1776765011960,46.81,76310.04,0.0,-0.9821,2e-05,2.44069]
[1776765011969,46.81,76305.52,0.0,-0.98217,2e-05,2.43207]
[1776765012202,46.81,76305.52,0.0,-0.98217,2e-05,2.43207]
[1776765017491,46.82,76306.34,0.0,-0.98214,2e-05,2.43644]
[1776765018868,46.82,76306.34,0.0,-0.98214,2e-05,2.43644]
[1776765018943,46.82,76306.34,0.0,-0.98214,2e-05,2.43644]
[1776765019001,46.82,76306.34,0.0,-0.98214,2e-05,2.43644]
[1776765019102,46.83,76306.34,0.0,-0.98213,2e-05,2.43734]
[1776765019196,46.83,76306.34,0.0,-0.98213,2e-05,2.43734]
[1776765022639,46.83,76306.43,0.0,-0.98212,2e-05,2.43843]
[1776765022692,46.83,76306.43,0.0,-0.98212,2e-05,2.43843]
[1776765022794,46.83,76308.84,0.0,-0.98207,2e-05,2.44372]
[1776765028566,46.85,76309.46,0.0,-0.98204,2e-05,2.4476]
[1776765033035,46.85,76309.91,0.0,-0.98204,2e-05,2.44739]
[1776765033136,46.86,76309.91,0.0,-0.98203,2e-05,2.44826]
[1776765033194,46.86,76309.91,0.0,-0.98203,2e-05,2.44826]
[1776765033263,46.86,76309.91,0.0,-0.98203,2e-05,2.44826]
[1776765033438,46.86,76309.91,0.0,-0.98203,2e-05,2.44826]
[1776765033602,46.86,76312.74,0.0,-0.98198,2e-05,2.45395]
[1776765034609,46.86,76316.63,0.0,-0.98191,2e-05,2.46222]
[1776765035616,46.86,76332.33,0.0,-0.98164,2e-05,2.4945]
[1776765036623,46.86,76337.58,0.0,-0.98154,2e-05,2.50558]
[1776765037630,46.86,76345.25,0.0,-0.98141,2e-05,2.52165]
[1776765038638,46.86,76352.95,0.0,-0.98127,2e-05,2.53783]
[1776765039644,46.86,76346.06,0.0,-0.98139,2e-05,2.52391]
[1776765041014,46.86,76346.06,0.0,-0.98139,2e-05,2.52391]
[1776765041110,46.87,76344.56,0.0,-0.98141,2e-05,2.52112]
[1776765041200,46.87,76344.56,0.0,-0.98141,2e-05,2.52112]
[1776765041281,46.87,76344.56,0.0,-0.98141,2e-05,2.52112]
[1776765041440,46.87,76344.56,0.0,-0.98141,2e-05,2.52112]
[1776765041658,46.87,76345.73,0.0,-0.98139,2e-05,2.52383]
[1776765043672,46.87,76343.18,0.0,-0.98143,2e-05,2.51918]
[1776765044679,46.87,76326.97,0.0,-0.98171,2e-05,2.48635]
[1776765045686,46.87,76328.19,0.0,-0.98168,2e-05,2.48919]
[1776765046940,46.87,76328.19,0.0,-0.98168,2e-05,2.48919]
[1776765047042,46.87,76333.87,0.0,-0.98158,2e-05,2.50113]
[1776765047200,46.87,76333.87,0.0,-0.98158,2e-05,2.50113]
[1776765047279,46.87,76333.87,0.0,-0.98158,2e-05,2.50113]
[1776765047438,46.87,76333.87,0.0,-0.98158,2e-05,2.50113]
[1776765047700,46.87,76332.08,0.0,-0.98161,2e-05,2.4978]
[1776765048707,46.88,76327.41,0.0,-0.98169,2e-05,2.48862]
[1776765050241,46.88,76327.74,0.0,-0.98168,2e-05,2.48965]
[1776765050439,46.88,76327.74,0.0,-0.98168,2e-05,2.48965]
[1776765052091,46.88,76327.74,0.0,-0.98168,2e-05,2.49]
[1776765052192,46.88,76327.74,0.0,-0.98168,2e-05,2.49]
[1776765052192,46.88,76327.85,0.0,-0.98167,2e-05,2.49092]
[1776765052735,46.88,76328.46,0.0,-0.98166,2e-05,2.49216]
[1776765057307,46.89,76328.5,0.0,-0.98165,2e-05,2.49361]
[1776765057444,46.89,76328.5,0.0,-0.98165,2e-05,2.49361]
[1776765062805,46.9,76330.57,0.0,-0.98159,2e-05,2.49982]
[1776765066833,46.9,76317.6,0.0,-0.98181,2e-05,2.47476]
[1776765067316,46.9,76317.6,0.0,-0.98181,2e-05,2.47476]
[1776765067438,46.9,76317.6,0.0,-0.98181,2e-05,2.47476]
[1776765067456,46.9,76317.6,0.0,-0.98181,2e-05,2.47476]
[1776765067690,46.9,76317.6,0.0,-0.98181,2e-05,2.47476]
[1776765067840,46.9,76313.03,0.0,-0.98188,2e-05,2.46588]
[1776765070492,46.91,76313.1,0.0,-0.98187,2e-05,2.46678]
[1776765073557,46.91,76313.06,0.0,-0.98186,2e-05,2.46785]
[1776765073696,46.91,76313.06,0.0,-0.98186,2e-05,2.46785]
[1776765075753,46.91,76312.79,0.0,-0.98186,2e-05,2.46807]
[1776765075939,46.91,76312.79,0.0,-0.98186,2e-05,2.46807]
[1776765076040,46.92,76317.26,0.0,-0.98178,2e-05,2.4775]
[1776765076906,46.92,76320.49,0.0,-0.98172,2e-05,2.48442]
[1776765077447,46.92,76320.49,0.0,-0.98172,2e-05,2.48442]
[1776765077689,46.92,76320.49,0.0,-0.98172,2e-05,2.48442]
[1776765077913,46.92,76323.34,0.0,-0.98167,2e-05,2.49057]
[1776765083092,46.92,76323.48,0.0,-0.98166,2e-05,2.49188]
[1776765083193,46.92,76323.48,0.0,-0.98166,2e-05,2.49188]
[1776765083145,46.93,76323.37,0.0,-0.98166,2e-05,2.49233]
[1776765083451,46.93,76323.37,0.0,-0.98166,2e-05,2.49233]
[1776765083689,46.93,76323.37,0.0,-0.98166,2e-05,2.49233]
[1776765083754,46.93,76323.37,0.0,-0.98165,2e-05,2.49267]
[1776765084962,46.93,76319.76,0.0,-0.98171,2e-05,2.48567]
[1776765089997,46.94,76318.84,0.0,-0.98171,2e-05,2.48553]
[1776765094025,46.94,76321.0,0.0,-0.98168,2e-05,2.48885]
[1776765094387,46.94,76321.0,0.0,-0.98168,2e-05,2.48885]
[1776765094442,46.94,76321.0,0.0,-0.98168,2e-05,2.48885]
[1776765095032,46.94,76324.53,0.0,-0.98162,2e-05,2.49638]
[1776765098287,46.95,76325.83,0.0,-0.98159,2e-05,2.50001]
[1776765098441,46.95,76325.83,0.0,-0.98159,2e-05,2.50001]
[1776765099193,46.95,76325.83,0.0,-0.98159,2e-05,2.50001]
[1776765100067,46.95,76327.85,0.0,-0.98155,2e-05,2.50477]
[1776765102081,46.95,76333.08,0.0,-0.98145,2e-05,2.51609]
[1776765102534,46.95,76333.08,0.0,-0.98145,2e-05,2.51609]
[1776765102686,46.95,76333.08,0.0,-0.98145,2e-05,2.51609]
[1776765105102,46.96,76333.51,0.0,-0.98143,2e-05,2.51784]
[1776765107779,46.96,76330.91,0.0,-0.98147,2e-05,2.51307]
[1776765107943,46.96,76330.91,0.0,-0.98147,2e-05,2.51307]
[1776765108758,46.96,76329.47,0.0,-0.9815,2e-05,2.51041]
[1776765108936,46.96,76329.47,0.0,-0.9815,2e-05,2.51041]
[1776765109130,46.96,76329.61,0.0,-0.98149,2e-05,2.51099]
[1776765113616,46.97,76330.68,0.0,-0.98146,2e-05,2.51465]
[1776765113690,46.97,76330.68,0.0,-0.98146,2e-05,2.51465]
[1776765119200,46.97,76337.78,0.0,-0.98132,2e-05,2.53066]
[1776765120207,46.98,76345.24,0.0,-0.98118,2e-05,2.5477]
[1776765120279,46.98,76345.24,0.0,-0.98118,2e-05,2.5477]
[1776765120438,46.98,76345.24,0.0,-0.98118,2e-05,2.5477]
[1776765121214,46.98,76348.28,0.0,-0.98112,2e-05,2.55478]
[1776765121384,46.98,76348.28,0.0,-0.98112,2e-05,2.55478]
[1776765121436,46.98,76348.28,0.0,-0.98112,2e-05,2.55478]
[1776765122221,46.99,76348.46,0.0,-0.98111,2e-05,2.55593]
[1776765125954,47.0,76350.9,0.0,-0.98104,2e-05,2.56332]
[1776765126191,47.0,76350.9,0.0,-0.98104,2e-05,2.56332]
[1776765128595,47.01,76351.05,0.0,-0.98102,2e-05,2.56592]
[1776765128694,47.01,76351.05,0.0,-0.98102,2e-05,2.56592]
[1776765129269,47.01,76350.89,0.0,-0.98102,2e-05,2.56635]
[1776765134439,47.02,76352.12,0.0,-0.98097,2e-05,2.57196]
[1776765134697,47.02,76352.12,0.0,-0.98097,2e-05,2.57196]
[1776765135825,47.03,76352.79,0.0,-0.98095,2e-05,2.57411]
[1776765135937,47.03,76352.79,0.0,-0.98095,2e-05,2.57411]
[1776765136038,47.03,76352.9,0.0,-0.98094,2e-05,2.57509]
[1776765137971,47.03,76353.07,0.0,-0.98093,2e-05,2.57619]
[1776765138197,47.03,76353.07,0.0,-0.98093,2e-05,2.57619]
[1776765139667,47.04,76356.46,0.0,-0.98086,2e-05,2.58474]
[1776765139691,47.04,76356.46,0.0,-0.98086,2e-05,2.58474]
[1776765139768,47.04,76356.31,0.0,-0.98086,2e-05,2.58516]
[1776765142574,47.05,76356.81,0.0,-0.98084,2e-05,2.58694]
[1776765144375,47.06,76361.52,0.0,-0.98073,2e-05,2.59972]
[1776765147052,47.06,76363.18,0.0,-0.98069,2e-05,2.60391]
[1776765147064,47.06,76363.18,0.0,-0.98069,2e-05,2.60391]
[1776765147189,47.06,76363.18,0.0,-0.98069,2e-05,2.60391]
[1776765147262,47.07,76362.22,0.0,-0.9807,2e-05,2.6033]
[1776765151427,47.08,76364.18,0.0,-0.98066,2e-05,2.6077]
[1776765153193,47.08,76364.18,0.0,-0.98066,2e-05,2.6077]
[1776765159238,47.1,76364.18,0.0,-0.98062,2e-05,2.61188]
[1776765160961,47.1,76364.29,0.0,-0.98061,2e-05,2.6135]
[1776765161191,47.1,76364.29,0.0,-0.98061,2e-05,2.6135]
[1776765161292,47.11,76364.5,0.0,-0.98059,2e-05,2.61533]
[1776765162030,47.11,76364.5,0.0,-0.98059,2e-05,2.61533]
[1776765162687,47.11,76364.5,0.0,-0.98058,2e-05,2.61602]
[1776765166060,47.12,76364.71,0.0,-0.98057,2e-05,2.61784]
[1776765166195,47.12,76364.71,0.0,-0.98057,2e-05,2.61784]
[1776765166296,47.12,76362.7,0.0,-0.98059,2e-05,2.61498]
[1776765170561,47.13,76358.04,0.0,-0.98065,2e-05,2.60797]
[1776765175611,47.15,76360.02,0.0,-0.98059,2e-05,2.61562]
[1776765180639,47.16,76358.35,0.0,-0.98059,2e-05,2.61555]
[1776765186681,47.18,76358.59,0.0,-0.98055,2e-05,2.62016]
[1776765191716,47.19,76359.83,0.0,-0.98049,2e-05,2.62613]
[1776765193729,47.2,76364.65,0.0,-0.9804,2e-05,2.63763]
[1776765198765,47.21,76365.03,0.0,-0.98036,2e-05,2.64167]
[1776765203801,47.22,76364.37,0.0,-0.98034,2e-05,2.64347]
[1776765208837,47.24,76366.25,0.0,-0.98028,2e-05,2.65062]
[1776765209844,47.24,76371.5,0.0,-0.98018,2e-05,2.66239]
[1776765210851,47.24,76368.15,0.0,-0.98024,2e-05,2.65588]
[1776765213187,47.25,76367.11,0.0,-0.98027,2e-05,2.65174]
[1776765213976,47.25,76365.5,0.0,-0.98029,2e-05,2.64895]
[1776765214197,47.25,76365.5,0.0,-0.98029,2e-05,2.64895]
[1776765214297,47.25,76362.67,0.0,-0.98033,2e-05,2.64422]
[1776765218907,47.26,76369.75,0.0,-0.98018,2e-05,2.66175]
[1776765219914,47.27,76378.8,0.0,-0.98001,2e-05,2.68165]
[1776765220640,47.27,76378.8,0.0,-0.98001,2e-05,2.68165]
[1776765220640,47.27,76378.8,0.0,-0.98001,2e-05,2.68165]
[1776765220692,47.27,76378.8,0.0,-0.98001,2e-05,2.68165]
[1776765220921,47.27,76378.31,0.0,-0.98001,2e-05,2.68118]
[1776765222935,47.27,76374.28,0.0,-0.98008,2e-05,2.67372]
[1776765227001,47.28,76373.23,0.0,-0.98008,2e-05,2.67323]
[1776765227133,47.28,76373.23,0.0,-0.98008,2e-05,2.67323]
[1776765227191,47.28,76373.23,0.0,-0.98008,2e-05,2.67323]
[1776765227235,47.28,76372.23,0.0,-0.9801,2e-05,2.67169]
[1776765229552,47.29,76370.3,0.0,-0.98012,2e-05,2.66875]
[1776765229689,47.29,76370.3,0.0,-0.98012,2e-05,2.66875]
[1776765229894,47.29,76370.3,0.0,-0.98012,2e-05,2.66875]
[1776765229935,47.29,76370.3,0.0,-0.98012,2e-05,2.66875]
[1776765229984,47.29,76368.82,0.0,-0.98014,2e-05,2.66619]
[1776765235161,47.3,76368.54,0.0,-0.98013,2e-05,2.66797]
[1776765235191,47.3,76368.54,0.0,-0.98013,2e-05,2.66797]
[1776765242068,47.32,76369.39,0.0,-0.98007,2e-05,2.67445]
[1776765245470,47.32,76369.49,0.0,-0.98006,2e-05,2.67582]
[1776765245573,47.32,76369.49,0.0,-0.98006,2e-05,2.67582]
[1776765245690,47.32,76369.49,0.0,-0.98006,2e-05,2.67582]
[1776765246096,47.33,76369.59,0.0,-0.98005,2e-05,2.67719]
[1776765250124,47.34,76366.65,0.0,-0.98008,2e-05,2.67322]
[1776765255159,47.35,76366.92,0.0,-0.98005,2e-05,2.67669]
[1776765261200,47.36,76367.04,0.0,-0.98002,2e-05,2.68036]
[1776765262331,47.36,76367.04,0.0,-0.98002,2e-05,2.68036]
[1776765262435,47.36,76367.04,0.0,-0.98002,2e-05,2.68036]
[1776765263215,47.37,76366.56,0.0,-0.98002,2e-05,2.68046]
[1776765264222,47.37,76362.49,0.0,-0.98009,2e-05,2.67235]
[1776765265286,47.37,76362.49,0.0,-0.98009,2e-05,2.67235]
[1776765265289,47.37,76362.49,0.0,-0.98009,2e-05,2.67235]
[1776765265332,47.38,76359.03,0.0,-0.98014,2e-05,2.66614]
[1776765265436,47.38,76359.03,0.0,-0.98014,2e-05,2.66614]
[1776765271271,47.39,76361.62,0.0,-0.98008,2e-05,2.67201]
[1776765276306,47.4,76359.82,0.0,-0.98009,2e-05,2.67107]
[1776765276791,47.4,76359.82,0.0,-0.98009,2e-05,2.67107]
[1776765276840,47.4,76359.82,0.0,-0.98009,2e-05,2.67107]
[1776765276938,47.4,76359.82,0.0,-0.98009,2e-05,2.67107]
[1776765277313,47.4,76359.2,0.0,-0.9801,2e-05,2.67033]
[1776765284362,47.42,76359.25,0.0,-0.98006,2e-05,2.67504]
[1776765284954,47.42,76359.25,0.0,-0.98006,2e-05,2.67504]
[1776765285191,47.42,76359.25,0.0,-0.98006,2e-05,2.67504]
[1776765289571,47.43,76358.28,0.0,-0.98006,2e-05,2.67525]
[1776765289671,47.43,76358.28,0.0,-0.98006,2e-05,2.67525]
[1776765289689,47.43,76358.28,0.0,-0.98006,2e-05,2.67525]
[1776765290404,47.43,76349.5,0.0,-0.98021,2e-05,2.65775]
[1776765291411,47.44,76345.57,0.0,-0.98027,2e-05,2.65004]
[1776765299467,47.46,76345.22,0.0,-0.98024,2e-05,2.6541]
[1776765300474,47.46,76354.55,0.0,-0.98007,2e-05,2.67388]
[1776765302406,47.46,76354.55,0.0,-0.98007,2e-05,2.67388]
[1776765302438,47.46,76354.55,0.0,-0.98007,2e-05,2.67388]
[1776765301481,47.46,76365.8,0.0,-0.97985,2e-05,2.69902]
[1776765302704,47.46,76365.8,0.0,-0.97985,2e-05,2.69902]
[1776765302801,47.46,76367.39,0.0,-0.97981,2e-05,2.70294]
[1776765304502,47.47,76370.4,0.0,-0.97975,2e-05,2.71041]
[1776765305509,47.47,76377.13,0.0,-0.97962,2e-05,2.72539]
[1776765306518,47.47,76389.26,0.0,-0.97939,2e-05,2.75211]
[1776765307525,47.47,76394.05,0.0,-0.97929,2e-05,2.76296]
[1776765309539,47.48,76397.61,0.0,-0.97922,2e-05,2.77155]
[1776765310553,47.48,76390.81,0.0,-0.97934,2e-05,2.75714]
[1776765311562,47.48,76378.67,0.0,-0.97957,2e-05,2.73126]
[1776765313299,47.48,76378.67,0.0,-0.97957,2e-05,2.73126]
[1776765313443,47.48,76378.67,0.0,-0.97957,2e-05,2.73126]
[1776765313400,47.48,76378.24,0.0,-0.97957,2e-05,2.73127]
[1776765314821,47.48,76379.76,0.0,-0.97954,2e-05,2.73456]
[1776765314936,47.48,76379.76,0.0,-0.97954,2e-05,2.73456]
[1776765315036,47.49,76373.2,0.0,-0.97966,2e-05,2.72088]
[1776765321632,47.5,76374.77,0.0,-0.9796,2e-05,2.72766]
[1776765324653,47.51,76378.02,0.0,-0.97953,2e-05,2.73611]
[1776765325660,47.51,76384.86,0.0,-0.97939,2e-05,2.75139]
[1776765327698,47.51,76387.25,0.0,-0.97934,2e-05,2.75703]
[1776765327938,47.51,76387.25,0.0,-0.97934,2e-05,2.75703]
[1776765328037,47.51,76394.19,0.0,-0.97921,2e-05,2.77258]
[1776765330860,47.52,76394.03,0.0,-0.9792,2e-05,2.77305]
[1776765330907,47.52,76394.03,0.0,-0.9792,2e-05,2.77305]
[1776765330946,47.52,76394.03,0.0,-0.9792,2e-05,2.77305]
[1776765331041,47.52,76395.26,0.0,-0.9792,2e-05,2.77353]
[1776765333717,47.52,76399.34,0.0,-0.97911,2e-05,2.78364]
[1776765339466,47.53,76398.07,0.0,-0.97912,2e-05,2.78241]
[1776765339748,47.53,76398.83,0.0,-0.9791,2e-05,2.78446]
[1776765339915,47.53,76398.83,0.0,-0.9791,2e-05,2.78446]
[1776765339938,47.53,76398.83,0.0,-0.9791,2e-05,2.78446]
[1776765339971,47.53,76398.83,0.0,-0.9791,2e-05,2.78484]
[1776765346811,47.54,76388.44,0.0,-0.97927,2e-05,2.76475]
[1776765347818,47.54,76373.63,0.0,-0.97955,2e-05,2.73306]
[1776765349067,47.54,76373.63,0.0,-0.97955,2e-05,2.73306]
[1776765349075,47.54,76373.63,0.0,-0.97955,2e-05,2.73306]
[1776765349192,47.54,76373.63,0.0,-0.97955,2e-05,2.73306]
[1776765349292,47.55,76373.13,0.0,-0.97955,2e-05,2.73244]
[1776765350837,47.55,76362.42,0.0,-0.97974,2e-05,2.71034]
[1776765351846,47.55,76363.15,0.0,-0.97973,2e-05,2.71241]
[1776765352852,47.55,76369.41,0.0,-0.9796,2e-05,2.72636]
[1776765354072,47.55,76369.41,0.0,-0.9796,2e-05,2.72636]
[1776765354124,47.55,76369.41,0.0,-0.9796,2e-05,2.72636]
[1776765354190,47.55,76369.41,0.0,-0.9796,2e-05,2.72636]
[1776765354289,47.56,76371.88,0.0,-0.97955,2e-05,2.73215]
[1776765359952,47.56,76371.37,0.0,-0.97954,2e-05,2.73335]
[1776765359998,47.56,76371.37,0.0,-0.97954,2e-05,2.73335]
[1776765360196,47.56,76371.37,0.0,-0.97954,2e-05,2.73335]
[1776765360206,47.57,76371.33,0.0,-0.97954,2e-05,2.73373]
[1776765362610,47.57,76369.76,0.0,-0.97956,2e-05,2.73127]
[1776765362664,47.57,76369.76,0.0,-0.97956,2e-05,2.73127]
[1776765362695,47.57,76369.76,0.0,-0.97956,2e-05,2.73127]
[1776765362923,47.57,76369.37,0.0,-0.97956,2e-05,2.7309]
[1776765367975,47.58,76370.61,0.0,-0.97952,2e-05,2.73547]
[1776765368022,47.58,76370.61,0.0,-0.97952,2e-05,2.73547]
[1776765368196,47.58,76370.61,0.0,-0.97952,2e-05,2.73547]
[1776765368220,47.58,76373.66,0.0,-0.97946,2e-05,2.74253]
[1776765369972,47.59,76369.73,0.0,-0.97953,2e-05,2.73497]
[1776765375009,47.6,76369.31,0.0,-0.97952,2e-05,2.73643]
[1776765375787,47.6,76369.31,0.0,-0.97952,2e-05,2.73643]
[1776765375846,47.6,76369.31,0.0,-0.97952,2e-05,2.73643]
[1776765375939,47.6,76369.31,0.0,-0.97952,2e-05,2.73643]
[1776765376014,47.6,76369.23,0.0,-0.97951,2e-05,2.73673]
[1776765378028,47.6,76363.84,0.0,-0.97961,2e-05,2.72607]
[1776765379311,47.6,76363.84,0.0,-0.97961,2e-05,2.72607]
[1776765379319,47.6,76363.84,0.0,-0.97961,2e-05,2.72607]
[1776765379437,47.6,76363.84,0.0,-0.97961,2e-05,2.72607]
[1776765379413,47.6,76363.14,0.0,-0.97961,2e-05,2.72505]
[1776765381049,47.61,76366.94,0.0,-0.97953,2e-05,2.73421]
[1776765383461,47.61,76368.08,0.0,-0.97951,2e-05,2.73715]
[1776765383697,47.61,76367.66,0.0,-0.97951,2e-05,2.73672]
[1776765383843,47.61,76367.66,0.0,-0.97951,2e-05,2.73672]
[1776765383939,47.61,76367.66,0.0,-0.97951,2e-05,2.73672]
[1776765384070,47.61,76364.72,0.0,-0.97956,2e-05,2.73086]
[1776765386286,47.61,76363.29,0.0,-0.97959,2e-05,2.72826]
[1776765386443,47.61,76363.29,0.0,-0.97959,2e-05,2.72826]
[1776765386492,47.62,76358.55,0.0,-0.97967,2e-05,2.71907]
[1776765387091,47.62,76355.8,0.0,-0.97972,2e-05,2.71317]
[1776765390850,47.63,76355.09,0.0,-0.97972,2e-05,2.71319]
[1776765390905,47.63,76355.09,0.0,-0.97972,2e-05,2.71319]
[1776765390940,47.63,76355.09,0.0,-0.97972,2e-05,2.71319]
[1776765391121,47.63,76356.55,0.0,-0.9797,2e-05,2.71425]
[1776765392128,47.63,76360.54,0.0,-0.97962,2e-05,2.72332]
[1776765394866,47.63,76363.19,0.0,-0.97957,2e-05,2.72999]
[1776765400185,47.65,76362.04,0.0,-0.97956,2e-05,2.7304]
[1776765401192,47.65,76356.57,0.0,-0.97966,2e-05,2.71912]
[1776765401763,47.65,76356.57,0.0,-0.97966,2e-05,2.71912]
[1776765401895,47.65,76356.57,0.0,-0.97966,2e-05,2.71912]
[1776765401947,47.65,76356.57,0.0,-0.97966,2e-05,2.71912]
[1776765402198,47.65,76354.49,0.0,-0.97969,2e-05,2.71516]
[1776765404213,47.65,76358.77,0.0,-0.97961,2e-05,2.72535]
[1776765406443,47.66,76359.93,0.0,-0.97958,2e-05,2.72833]
[1776765406527,47.66,76359.93,0.0,-0.97958,2e-05,2.72833]
[1776765406544,47.66,76360.12,0.0,-0.97957,2e-05,2.7297]
[1776765406692,47.66,76360.12,0.0,-0.97957,2e-05,2.7297]
[1776765409510,47.66,76360.68,0.0,-0.97955,2e-05,2.73138]
[1776765409560,47.66,76360.68,0.0,-0.97955,2e-05,2.73138]
[1776765409551,47.67,76365.74,0.0,-0.97945,2e-05,2.74322]
[1776765409700,47.67,76365.74,0.0,-0.97945,2e-05,2.74322]
[1776765410255,47.67,76374.39,0.0,-0.97929,2e-05,2.76194]
[1776765410945,47.67,76374.39,0.0,-0.97929,2e-05,2.76194]
[1776765411051,47.67,76374.39,0.0,-0.97929,2e-05,2.76194]
[1776765411195,47.67,76374.39,0.0,-0.97929,2e-05,2.76194]
[1776765411262,47.67,76379.48,0.0,-0.97919,2e-05,2.77343]
[1776765416297,47.68,76384.57,0.0,-0.97907,2e-05,2.78656]
[1776765417279,47.68,76384.57,0.0,-0.97907,2e-05,2.78656]
[1776765417437,47.68,76384.57,0.0,-0.97907,2e-05,2.78656]
[1776765417485,47.68,76384.57,0.0,-0.97907,2e-05,2.78656]
[1776765417511,47.68,76384.82,0.0,-0.97906,2e-05,2.78788]
[1776765417696,47.68,76384.82,0.0,-0.97906,2e-05,2.78788]
[1776765419318,47.68,76379.11,0.0,-0.97917,2e-05,2.77581]
[1776765421272,47.68,76377.78,0.0,-0.97919,2e-05,2.77332]
[1776765421436,47.68,76377.78,0.0,-0.97919,2e-05,2.77332]
[1776765421528,47.69,76373.16,0.0,-0.97927,2e-05,2.76411]
[1776765427527,47.69,76371.12,0.0,-0.97929,2e-05,2.76141]
[1776765427697,47.69,76373.63,0.0,-0.97924,2e-05,2.76729]
[1776765427708,47.69,76373.63,0.0,-0.97924,2e-05,2.76729]
[1776765427939,47.69,76373.63,0.0,-0.97924,2e-05,2.76729]
[1776765428383,47.7,76373.67,0.0,-0.97923,2e-05,2.76781]
[1776765433418,47.7,76374.37,0.0,-0.9792,2e-05,2.77144]
[1776765434269,47.7,76374.37,0.0,-0.9792,2e-05,2.77144]
[1776765434439,47.7,76374.37,0.0,-0.9792,2e-05,2.77144]
[1776765434472,47.71,76377.61,0.0,-0.97914,2e-05,2.77891]
[1776765439460,47.71,76384.87,0.0,-0.97898,2e-05,2.79677]
[1776765442480,47.72,76387.56,0.0,-0.97892,2e-05,2.80377]
[1776765447516,47.73,76392.45,0.0,-0.97881,2e-05,2.81628]
[1776765454565,47.74,76393.56,0.0,-0.97878,2e-05,2.81872]
[1776765455134,47.74,76393.56,0.0,-0.97878,2e-05,2.81872]
[1776765455192,47.74,76393.56,0.0,-0.97878,2e-05,2.81872]
[1776765455547,47.74,76393.56,0.0,-0.97878,2e-05,2.81872]
[1776765455571,47.74,76393.67,0.0,-0.97878,2e-05,2.81928]
[1776765455692,47.74,76393.67,0.0,-0.97878,2e-05,2.81928]
[1776765460728,47.74,76393.65,0.0,-0.97877,2e-05,2.82082]
[1776765460937,47.74,76393.65,0.0,-0.97877,2e-05,2.82082]
[1776765466649,47.75,76395.18,0.0,-0.97872,2e-05,2.82605]
[1776765472513,47.76,76395.35,0.0,-0.97871,2e-05,2.82733]
[1776765472660,47.76,76395.35,0.0,-0.9787,2e-05,2.82822]
[1776765472696,47.76,76395.35,0.0,-0.9787,2e-05,2.82822]
[1776765472761,47.76,76395.6,0.0,-0.9787,2e-05,2.82877]
[1776765477746,47.76,76395.35,0.0,-0.9787,2e-05,2.82881]
[1776765477943,47.76,76395.35,0.0,-0.9787,2e-05,2.82881]
[1776765477957,47.76,76395.35,0.0,-0.9787,2e-05,2.82881]
[1776765478197,47.76,76395.35,0.0,-0.9787,2e-05,2.82881]
[1776765478297,47.76,76395.37,0.0,-0.97869,2e-05,2.82974]
[1776765483240,47.77,76395.44,0.0,-0.97868,2e-05,2.83105]
[1776765483437,47.77,76395.44,0.0,-0.97868,2e-05,2.83105]
[1776765483768,47.77,76399.16,0.0,-0.9786,2e-05,2.83985]
[1776765487017,47.77,76399.85,0.0,-0.97858,2e-05,2.84191]
[1776765487192,47.77,76399.85,0.0,-0.97858,2e-05,2.84191]
[1776765487205,47.78,76401.47,0.0,-0.97855,2e-05,2.84577]
[1776765490818,47.78,76404.43,0.0,-0.97848,2e-05,2.85337]
[1776765491733,47.78,76404.43,0.0,-0.97848,2e-05,2.85337]
[1776765491909,47.78,76404.43,0.0,-0.97848,2e-05,2.85337]
[1776765491939,47.78,76404.43,0.0,-0.97848,2e-05,2.85337]
[1776765492030,47.78,76396.42,0.0,-0.97863,2e-05,2.83589]
[1776765492752,47.78,76396.42,0.0,-0.97863,2e-05,2.83589]
[1776765492940,47.78,76396.42,0.0,-0.97863,2e-05,2.83589]
[1776765492946,47.78,76404.32,0.0,-0.97848,2e-05,2.85365]
[1776765493709,47.78,76404.32,0.0,-0.97848,2e-05,2.85365]
[1776765493936,47.78,76404.32,0.0,-0.97848,2e-05,2.85365]
[1776765494032,47.78,76404.52,0.0,-0.97847,2e-05,2.85435]
[1776765499882,47.79,76401.7,0.0,-0.97851,2e-05,2.8496]
[1776765503241,47.79,76401.7,0.0,-0.97851,2e-05,2.8501]
[1776765503426,47.79,76401.7,0.0,-0.97851,2e-05,2.8501]
[1776765503444,47.79,76401.7,0.0,-0.97851,2e-05,2.8501]
[1776765503503,47.79,76399.46,0.0,-0.97855,2e-05,2.84539]
[1776765508945,47.8,76397.76,0.0,-0.97857,2e-05,2.84318]
[1776765513120,47.8,76397.73,0.0,-0.97858,2e-05,2.84123]
[1776765513188,47.8,76397.73,0.0,-0.97858,2e-05,2.84123]
[1776765513221,47.8,76399.36,0.0,-0.97855,2e-05,2.84509]
[1776765514738,47.8,76400.11,0.0,-0.97853,2e-05,2.847]
[1776765514938,47.8,76400.11,0.0,-0.97853,2e-05,2.847]
[1776765520022,47.81,76399.49,0.0,-0.97853,2e-05,2.84713]
[1776765523442,47.81,76399.49,0.0,-0.97853,2e-05,2.84713]
[1776765523575,47.81,76399.49,0.0,-0.97853,2e-05,2.84713]
[1776765523676,47.81,76396.75,0.0,-0.97857,2e-05,2.84209]
[1776765523692,47.81,76396.75,0.0,-0.97857,2e-05,2.84209]
[1776765524050,47.81,76388.82,0.0,-0.97873,2e-05,2.82459]
[1776765525058,47.81,76388.5,0.0,-0.97873,2e-05,2.82418]
[1776765528594,47.82,76388.91,0.0,-0.97872,2e-05,2.82538]
[1776765528614,47.82,76388.73,0.0,-0.97871,2e-05,2.82586]
[1776765528693,47.82,76388.73,0.0,-0.97871,2e-05,2.82586]
[1776765530169,47.82,76388.77,0.0,-0.97871,2e-05,2.82595]
[1776765530190,47.82,76388.77,0.0,-0.97871,2e-05,2.82595]
[1776765534226,47.82,76386.57,0.0,-0.97875,2e-05,2.8223]
[1776765542176,47.83,76387.36,0.0,-0.97871,2e-05,2.82677]
[1776765546018,47.84,76387.4,0.0,-0.9787,2e-05,2.82776]
[1776765546191,47.84,76387.4,0.0,-0.9787,2e-05,2.82776]
[1776765546291,47.84,76387.4,0.0,-0.9787,2e-05,2.82776]
[1776765546441,47.84,76387.4,0.0,-0.9787,2e-05,2.82776]
[1776765546456,47.84,76387.4,0.0,-0.97869,2e-05,2.82806]
[1776765552246,47.85,76387.53,0.0,-0.97868,2e-05,2.83016]
[1776765557395,47.85,76388.56,0.0,-0.97865,2e-05,2.83363]
[1776765557441,47.85,76388.56,0.0,-0.97865,2e-05,2.83363]
[1776765563134,47.86,76388.35,0.0,-0.97863,2e-05,2.83492]
[1776765563599,47.86,76388.35,0.0,-0.97863,2e-05,2.83492]
[1776765563694,47.86,76388.35,0.0,-0.97863,2e-05,2.83492]
[1776765563703,47.86,76388.24,0.0,-0.97863,2e-05,2.83527]
[1776765567352,47.86,76399.27,0.0,-0.97841,2e-05,2.86053]
[1776765568359,47.87,76401.47,0.0,-0.97836,2e-05,2.86567]
[1776765569184,47.87,76401.47,0.0,-0.97836,2e-05,2.86567]
[1776765569366,47.87,76392.54,0.0,-0.97854,2e-05,2.84611]
[1776765570175,47.87,76392.54,0.0,-0.97854,2e-05,2.84611]
[1776765570190,47.87,76392.54,0.0,-0.97854,2e-05,2.84611]
[1776765570373,47.87,76387.17,0.0,-0.97864,2e-05,2.83452]
[1776765571380,47.87,76389.1,0.0,-0.97862,2e-05,2.83641]
[1776765573191,47.87,76389.45,0.0,-0.97861,2e-05,2.83746]
[1776765576415,47.87,76385.91,0.0,-0.97867,2e-05,2.8308]
[1776765581650,47.88,76386.23,0.0,-0.97865,2e-05,2.83265]
[1776765581687,47.88,76386.23,0.0,-0.97865,2e-05,2.83265]
[1776765582024,47.88,76386.18,0.0,-0.97865,2e-05,2.83282]
[1776765582190,47.88,76386.18,0.0,-0.97865,2e-05,2.83282]
[1776765582458,47.88,76385.94,0.0,-0.97865,2e-05,2.83257]
[1776765587493,47.89,76388.04,0.0,-0.9786,2e-05,2.8386]
[1776765590514,47.89,76380.4,0.0,-0.97874,2e-05,2.82258]
[1776765590913,47.89,76380.4,0.0,-0.97874,2e-05,2.82258]
[1776765591521,47.89,76377.92,0.0,-0.97878,2e-05,2.81739]
[1776765592528,47.89,76377.41,0.0,-0.97879,2e-05,2.81656]
[1776765597563,47.9,76381.22,0.0,-0.9787,2e-05,2.82644]
[1776765598156,47.9,76381.22,0.0,-0.9787,2e-05,2.82644]
[1776765598209,47.9,76381.22,0.0,-0.9787,2e-05,2.82644]
[1776765598570,47.9,76384.15,0.0,-0.97864,2e-05,2.83319]
[1776765599579,47.9,76393.92,0.0,-0.97845,2e-05,2.85506]
[1776765600597,47.9,76397.96,0.0,-0.97837,2e-05,2.8643]
[1776765601599,47.9,76390.76,0.0,-0.97851,2e-05,2.84858]
[1776765603613,47.91,76386.12,0.0,-0.97859,2e-05,2.83881]
[1776765604758,47.91,76380.33,0.0,-0.9787,2e-05,2.82658]
[1776765606634,47.91,76390.51,0.0,-0.9785,2e-05,2.84931]
[1776765608649,47.91,76396.0,0.0,-0.97839,2e-05,2.862]
[1776765613683,47.92,76395.12,0.0,-0.9784,2e-05,2.86118]
[1776765618718,47.92,76394.64,0.0,-0.97839,2e-05,2.86148]
[1776765623753,47.93,76396.37,0.0,-0.97835,2e-05,2.86644]
[1776765625735,47.93,76396.37,0.0,-0.97835,2e-05,2.86644]
[1776765628787,47.93,76390.53,0.0,-0.97845,2e-05,2.85458]
[1776765629195,47.93,76390.53,0.0,-0.97845,2e-05,2.85458]
[1776765629208,47.93,76390.53,0.0,-0.97845,2e-05,2.85458]
[1776765629440,47.93,76390.53,0.0,-0.97845,2e-05,2.85458]
[1776765629795,47.93,76388.49,0.0,-0.97849,2e-05,2.85031]
[1776765630318,47.93,76388.49,0.0,-0.97849,2e-05,2.85031]
[1776765630439,47.93,76388.49,0.0,-0.97849,2e-05,2.85031]
[1776765634209,47.93,76386.29,0.0,-0.97855,2e-05,2.84353]
[1776765634439,47.93,76386.29,0.0,-0.97855,2e-05,2.84353]
[1776765634470,47.93,76388.17,0.0,-0.97851,2e-05,2.84794]
[1776765637852,47.94,76395.13,0.0,-0.97836,2e-05,2.86431]
[1776765642888,47.94,76387.81,0.0,-0.9785,2e-05,2.84917]
[1776765644901,47.94,76385.85,0.0,-0.97853,2e-05,2.84532]
[1776765649937,47.95,76387.81,0.0,-0.97848,2e-05,2.85086]
[1776765650944,47.95,76392.73,0.0,-0.97838,2e-05,2.86199]
[1776765655979,47.95,76389.19,0.0,-0.97844,2e-05,2.85519]
[1776765662024,47.96,76390.9,0.0,-0.9784,2e-05,2.86031]
[1776765668066,47.97,76396.95,0.0,-0.97827,2e-05,2.875]
[1776765669073,47.97,76399.39,0.0,-0.97822,2e-05,2.88062]
[1776765669929,47.97,76399.39,0.0,-0.97822,2e-05,2.88062]
[1776765670080,47.97,76409.83,0.0,-0.97801,2e-05,2.90413]
[1776765671087,47.97,76415.22,0.0,-0.97791,2e-05,2.91637]
[1776765673730,47.97,76415.22,0.0,-0.97791,2e-05,2.91637]
[1776765673794,47.97,76409.96,0.0,-0.97801,2e-05,2.90494]
[1776765679143,47.97,76408.61,0.0,-0.97803,2e-05,2.90262]
[1776765679943,47.97,76408.61,0.0,-0.97803,2e-05,2.90262]
[1776765685186,47.98,76405.92,0.0,-0.97807,2e-05,2.89748]
[1776765686767,47.98,76405.92,0.0,-0.97807,2e-05,2.89748]
[1776765686936,47.98,76405.92,0.0,-0.97807,2e-05,2.89778]
[1776765689214,47.98,76409.36,0.0,-0.978,2e-05,2.90577]
[1776765691506,47.98,76409.43,0.0,-0.978,2e-05,2.90606]
[1776765691690,47.98,76409.43,0.0,-0.978,2e-05,2.90606]
[1776765691714,47.98,76409.88,0.0,-0.97801,2e-05,2.9045]
[1776765692235,47.98,76413.39,0.0,-0.97793,2e-05,2.9125]
[1776765693242,47.98,76422.1,0.0,-0.97776,2e-05,2.93223]
[1776765694109,47.98,76422.1,0.0,-0.97776,2e-05,2.93223]
[1776765694194,47.98,76422.1,0.0,-0.97776,2e-05,2.93223]
[1776765694249,47.98,76425.09,0.0,-0.9777,2e-05,2.93907]
[1776765699285,47.98,76423.15,0.0,-0.97774,2e-05,2.93509]
[1776765702767,47.98,76409.99,0.0,-0.97799,2e-05,2.90577]
[1776765703609,47.98,76409.99,0.0,-0.97799,2e-05,2.90577]
[1776765703697,47.98,76409.99,0.0,-0.97799,2e-05,2.90577]
[1776765706334,47.99,76406.71,0.0,-0.97805,2e-05,2.89898]
[1776765706943,47.99,76406.71,0.0,-0.97805,2e-05,2.89898]
[1776765707191,47.99,76406.71,0.0,-0.97805,2e-05,2.89898]
[1776765708957,47.99,76406.18,0.0,-0.97806,2e-05,2.89809]
[1776765709396,47.99,76406.18,0.0,-0.97806,2e-05,2.89809]
[1776765709440,47.99,76406.18,0.0,-0.97806,2e-05,2.89809]
[1776765709497,47.99,76405.59,0.0,-0.97807,2e-05,2.89692]
[1776765715397,47.99,76407.89,0.0,-0.97802,2e-05,2.90296]
[1776765717410,47.99,76414.05,0.0,-0.97789,2e-05,2.91705]
[1776765718049,47.99,76414.05,0.0,-0.97789,2e-05,2.91705]
[1776765718199,47.99,76414.05,0.0,-0.97789,2e-05,2.91705]
[1776765723453,47.99,76413.58,0.0,-0.9779,2e-05,2.91669]
[1776765726498,48.0,76412.45,0.0,-0.97792,2e-05,2.91439]
[1776765726689,48.0,76412.45,0.0,-0.97792,2e-05,2.91439]
[1776765726709,48.0,76416.6,0.0,-0.97783,2e-05,2.92384]
[1776765727666,48.0,76416.6,0.0,-0.97783,2e-05,2.92384]
[1776765727690,48.0,76416.6,0.0,-0.97783,2e-05,2.92384]
[1776765727790,48.0,76419.72,0.0,-0.97777,2e-05,2.93098]
[1776765730502,48.0,76417.14,0.0,-0.97782,2e-05,2.92544]
[1776765735537,48.0,76419.1,0.0,-0.97778,2e-05,2.93036]
[1776765735985,48.0,76419.1,0.0,-0.97778,2e-05,2.93036]
[1776765736189,48.0,76419.1,0.0,-0.97778,2e-05,2.93036]
[1776765736902,48.0,76419.1,0.0,-0.97778,2e-05,2.93036]
[1776765736544,48.0,76419.14,0.0,-0.97777,2e-05,2.93054]
[1776765736937,48.0,76419.14,0.0,-0.97777,2e-05,2.93054]
[1776765738558,48.0,76425.87,0.0,-0.97764,2e-05,2.94593]
[1776765739364,48.0,76425.87,0.0,-0.97764,2e-05,2.94593]
[1776765739436,48.0,76425.87,0.0,-0.97764,2e-05,2.94593]
[1776765740732,48.0,76426.37,0.0,-0.97763,2e-05,2.94714]
[1776765740794,48.0,76426.29,0.0,-0.97763,2e-05,2.94702]
[1776765740942,48.0,76426.29,0.0,-0.97763,2e-05,2.94702]
[1776765741579,48.0,76425.57,0.0,-0.97764,2e-05,2.94546]
[1776765743593,48.0,76432.3,0.0,-0.97751,2e-05,2.96087]
[1776765744600,48.0,76429.97,0.0,-0.97755,2e-05,2.95562]
[1776765746119,48.0,76429.86,0.0,-0.97755,2e-05,2.95543]
[1776765746210,48.0,76429.86,0.0,-0.97755,2e-05,2.95543]
[1776765751649,48.0,76429.58,0.0,-0.97758,2e-05,2.95239]
[1776765753305,48.0,76429.42,0.0,-0.97758,2e-05,2.95208]
[1776765753439,48.0,76429.42,0.0,-0.97758,2e-05,2.95208]
[1776765753663,48.0,76429.21,0.0,-0.97758,2e-05,2.95166]
[1776765754330,48.0,76429.21,0.0,-0.97758,2e-05,2.95166]
[1776765754443,48.0,76429.21,0.0,-0.97758,2e-05,2.95166]
[1776765754669,48.0,76431.58,0.0,-0.97754,2e-05,2.9571]
[1776765759267,48.0,76431.91,0.0,-0.97753,2e-05,2.95804]
[1776765759435,48.0,76431.91,0.0,-0.97753,2e-05,2.95804]
[1776765759705,48.01,76434.34,0.0,-0.97748,2e-05,2.96361]
[1776765760518,48.01,76434.34,0.0,-0.97748,2e-05,2.96361]
[1776765760692,48.01,76434.34,0.0,-0.97748,2e-05,2.96361]
[1776765765512,48.01,76436.16,0.0,-0.97744,2e-05,2.96796]
[1776765767937,48.01,76436.98,0.0,-0.97742,2e-05,2.9699]
[1776765767762,48.01,76446.31,0.0,-0.97723,2e-05,2.99123]
[1776765768574,48.01,76446.31,0.0,-0.97723,2e-05,2.99123]
[1776765768690,48.01,76446.31,0.0,-0.97723,2e-05,2.99123]
[1776765768768,48.01,76438.78,0.0,-0.97738,2e-05,2.97406]
[1776765769775,48.01,76436.74,0.0,-0.97743,2e-05,2.96941]
[1776765770783,48.01,76433.71,0.0,-0.97749,2e-05,2.96254]
[1776765771790,48.01,76431.06,0.0,-0.97754,2e-05,2.95655]
[1776765772797,48.01,76433.59,0.0,-0.97749,2e-05,2.96234]
[1776765773383,48.01,76433.59,0.0,-0.97749,2e-05,2.96234]
[1776765773441,48.01,76433.59,0.0,-0.97749,2e-05,2.96234]
[1776765777832,48.01,76438.61,0.0,-0.97739,2e-05,2.974]
[1776765778161,48.01,76438.61,0.0,-0.97739,2e-05,2.974]
[1776765778193,48.01,76438.61,0.0,-0.97739,2e-05,2.974]
[1776765783874,48.01,76439.57,0.0,-0.97736,2e-05,2.97637]
[1776765784880,48.01,76441.86,0.0,-0.97732,2e-05,2.98165]
[1776765785641,48.01,76441.86,0.0,-0.97732,2e-05,2.98165]
[1776765785693,48.01,76441.86,0.0,-0.97732,2e-05,2.98165]
[1776765788909,48.01,76439.66,0.0,-0.97736,2e-05,2.9767]
[1776765793411,48.01,76438.43,0.0,-0.97738,2e-05,2.97402]
[1776765793441,48.01,76438.43,0.0,-0.97738,2e-05,2.97402]
[1776765799987,48.01,76438.84,0.0,-0.97737,2e-05,2.97523]
[1776765802624,48.01,76438.07,0.0,-0.97739,2e-05,2.97351]
[1776765802690,48.01,76438.07,0.0,-0.97739,2e-05,2.97351]
[1776765803937,48.01,76437.51,0.0,-0.9774,2e-05,2.97227]
[1776765804016,48.01,76438.65,0.0,-0.97738,2e-05,2.97495]
[1776765809051,48.01,76439.81,0.0,-0.97735,2e-05,2.97778]
[1776765810612,48.01,76439.81,0.0,-0.97735,2e-05,2.97778]
[1776765810697,48.01,76439.81,0.0,-0.97735,2e-05,2.97778]
[1776765810794,48.01,76443.98,0.0,-0.97727,2e-05,2.98734]
[1776765811064,48.01,76445.71,0.0,-0.97725,2e-05,2.98857]
[1776765816100,48.01,76443.13,0.0,-0.9773,2e-05,2.98277]
[1776765820729,48.01,76441.41,0.0,-0.97734,2e-05,2.97892]
[1776765820940,48.01,76441.41,0.0,-0.97734,2e-05,2.97892]
[1776765820784,48.01,76435.45,0.0,-0.97746,2e-05,2.96538]
[1776765822749,48.01,76433.63,0.0,-0.97749,2e-05,2.9613]
[1776765822936,48.01,76433.63,0.0,-0.97749,2e-05,2.9613]
[1776765822850,48.01,76433.63,0.0,-0.97749,2e-05,2.96136]
[1776765828458,48.01,76436.43,0.0,-0.97743,2e-05,2.96803]
[1776765828696,48.01,76436.43,0.0,-0.97743,2e-05,2.96803]
[1776765834228,48.02,76441.57,0.0,-0.97733,2e-05,2.98008]
[1776765835749,48.02,76441.57,0.0,-0.97733,2e-05,2.98008]
[1776765835938,48.02,76441.57,0.0,-0.97733,2e-05,2.98008]
[1776765836575,48.02,76442.49,0.0,-0.97731,2e-05,2.98221]
[1776765836689,48.02,76442.49,0.0,-0.97731,2e-05,2.98221]
[1776765836791,48.02,76444.69,0.0,-0.97726,2e-05,2.98727]
[1776765841277,48.02,76440.26,0.0,-0.97735,2e-05,2.97725]
[1776765842712,48.02,76440.26,0.0,-0.97735,2e-05,2.97725]
[1776765842937,48.02,76440.26,0.0,-0.97735,2e-05,2.97725]
[1776765844007,48.02,76438.46,0.0,-0.97739,2e-05,2.97319]
[1776765844191,48.02,76437.5,0.0,-0.97741,2e-05,2.97104]
[1776765844298,48.02,76436.93,0.0,-0.97742,2e-05,2.96979]
[1776765848077,48.02,76436.3,0.0,-0.97743,2e-05,2.96852]
[1776765848197,48.02,76436.3,0.0,-0.97743,2e-05,2.96852]
[1776765850340,48.02,76440.65,0.0,-0.97734,2e-05,2.97857]
[1776765852149,48.02,76441.78,0.0,-0.97732,2e-05,2.98119]
[1776765852191,48.02,76441.78,0.0,-0.97732,2e-05,2.98119]
[1776765852416,48.02,76441.78,0.0,-0.97732,2e-05,2.98119]
[1776765852436,48.02,76441.78,0.0,-0.97732,2e-05,2.98119]
[1776765852537,48.02,76443.51,0.0,-0.97728,2e-05,2.98517]
[1776765853361,48.02,76446.77,0.0,-0.97721,2e-05,2.99266]
[1776765855402,48.02,76446.6,0.0,-0.97722,2e-05,2.99228]
[1776765855437,48.02,76446.6,0.0,-0.97722,2e-05,2.99228]
[1776765860077,48.02,76444.28,0.0,-0.97726,2e-05,2.98706]
[1776765860193,48.02,76444.28,0.0,-0.97726,2e-05,2.98706]
[1776765860223,48.02,76444.28,0.0,-0.97726,2e-05,2.98706]
[1776765860435,48.02,76444.28,0.0,-0.97726,2e-05,2.98706]
[1776765860536,48.02,76443.95,0.0,-0.97727,2e-05,2.98633]
[1776765866452,48.02,76445.67,0.0,-0.97723,2e-05,2.99038]
[1776765867169,48.02,76445.67,0.0,-0.97723,2e-05,2.99038]
[1776765867198,48.02,76445.67,0.0,-0.97723,2e-05,2.99038]
[1776765873501,48.02,76446.26,0.0,-0.97724,2e-05,2.98908]
[1776765875009,48.02,76446.26,0.0,-0.97724,2e-05,2.98908]
[1776765875183,48.02,76445.17,0.0,-0.97726,2e-05,2.98663]
[1776765875200,48.02,76445.17,0.0,-0.97726,2e-05,2.98663]
[1776765876522,48.02,76444.92,0.0,-0.97727,2e-05,2.98608]
[1776765881098,48.02,76443.12,0.0,-0.9773,2e-05,2.98207]
[1776765881189,48.02,76443.12,0.0,-0.9773,2e-05,2.98207]
[1776765881912,48.02,76443.12,0.0,-0.9773,2e-05,2.98207]
[1776765881938,48.02,76443.12,0.0,-0.9773,2e-05,2.98207]
[1776765882038,48.02,76443.23,0.0,-0.9773,2e-05,2.98238]
[1776765884578,48.02,76446.2,0.0,-0.97724,2e-05,2.98922]
[1776765888298,48.02,76445.87,0.0,-0.97725,2e-05,2.98852]
[1776765888437,48.02,76445.87,0.0,-0.97725,2e-05,2.98852]
[1776765892695,48.02,76446.81,0.0,-0.97723,2e-05,2.99075]
[1776765892915,48.02,76446.81,0.0,-0.97723,2e-05,2.99075]
[1776765892941,48.02,76446.81,0.0,-0.97723,2e-05,2.99075]
[1776765893016,48.02,76447.37,0.0,-0.97722,2e-05,2.99206]
[1776765898678,48.02,76447.51,0.0,-0.97721,2e-05,2.99245]
[1776765903815,48.02,76447.95,0.0,-0.9772,2e-05,2.99351]
[1776765903939,48.02,76447.95,0.0,-0.9772,2e-05,2.99351]
[1776765904220,48.02,76448.15,0.0,-0.9772,2e-05,2.99399]
[1776765904436,48.02,76448.15,0.0,-0.9772,2e-05,2.99399]
[1776765904721,48.02,76450.87,0.0,-0.97714,2e-05,3.00022]
[1776765905728,48.02,76458.59,0.0,-0.97698,2e-05,3.01798]
[1776765906735,48.02,76456.74,0.0,-0.97702,2e-05,3.01369]
[1776765909037,48.02,76456.66,0.0,-0.97702,2e-05,3.01348]
[1776765909193,48.02,76456.81,0.0,-0.97702,2e-05,3.01381]
[1776765911770,48.02,76459.69,0.0,-0.97696,2e-05,3.02037]
[1776765912793,48.02,76463.6,0.0,-0.97688,2e-05,3.02936]
[1776765914544,48.02,76463.46,0.0,-0.97689,2e-05,3.02899]
[1776765914696,48.02,76463.46,0.0,-0.97689,2e-05,3.02899]
[1776765914797,48.02,76463.46,0.0,-0.97689,2e-05,3.02894]
[1776765917376,48.02,76460.91,0.0,-0.97694,2e-05,3.02295]
[1776765917438,48.02,76460.91,0.0,-0.97694,2e-05,3.02295]
[1776765922847,48.02,76463.05,0.0,-0.9769,2e-05,3.02761]
[1776765924982,48.02,76463.32,0.0,-0.97689,2e-05,3.02818]
[1776765925016,48.02,76466.39,0.0,-0.97683,2e-05,3.03516]
[1776765925203,48.02,76466.39,0.0,-0.97683,2e-05,3.03516]
[1776765927577,48.02,76464.9,0.0,-0.97686,2e-05,3.03164]
[1776765927690,48.02,76464.9,0.0,-0.97686,2e-05,3.03164]
[1776765927882,48.02,76464.69,0.0,-0.97687,2e-05,3.0311]
[1776765932917,48.02,76464.32,0.0,-0.9769,2e-05,3.02716]
[1776765936945,48.02,76471.66,0.0,-0.97675,2e-05,3.04391]
[1776765938053,48.02,76471.66,0.0,-0.97675,2e-05,3.04391]
[1776765938189,48.02,76471.94,0.0,-0.97674,2e-05,3.04449]
[1776765941918,48.02,76470.9,0.0,-0.97677,2e-05,3.04182]
[1776765941938,48.02,76470.9,0.0,-0.97677,2e-05,3.04182]
[1776765941980,48.01,76471.74,0.0,-0.97675,2e-05,3.04369]
[1776765943688,48.01,76471.86,0.0,-0.97675,2e-05,3.04389]
[1776765943937,48.01,76471.86,0.0,-0.97675,2e-05,3.04389]
[1776765948625,48.01,76474.64,0.0,-0.9767,2e-05,3.04992]
[1776765948691,48.01,76474.64,0.0,-0.9767,2e-05,3.04992]
[1776765949029,48.01,76475.03,0.0,-0.97669,2e-05,3.05074]
[1776765953851,48.01,76477.13,0.0,-0.97665,2e-05,3.05513]
[1776765953939,48.01,76477.13,0.0,-0.97665,2e-05,3.05513]
[1776765955124,48.01,76484.04,0.0,-0.97651,2e-05,3.07104]
[1776765957138,48.01,76484.7,0.0,-0.9765,2e-05,3.07233]
[1776765962173,48.01,76484.67,0.0,-0.9765,2e-05,3.07163]
[1776765963490,48.01,76484.67,0.0,-0.9765,2e-05,3.07163]
[1776765963687,48.01,76484.67,0.0,-0.9765,2e-05,3.07163]
[1776765963789,48.01,76484.67,0.0,-0.9765,2e-05,3.07151]
[1776765969223,48.0,76486.45,0.0,-0.97647,2e-05,3.07495]
[1776765970364,48.0,76486.45,0.0,-0.97647,2e-05,3.07495]
[1776765970440,48.0,76486.45,0.0,-0.97647,2e-05,3.07495]
[1776765972244,48.0,76490.68,0.0,-0.97639,2e-05,3.08448]
[1776765973376,48.0,76490.68,0.0,-0.97639,2e-05,3.08448]
[1776765973437,48.0,76490.68,0.0,-0.97639,2e-05,3.08448]
[1776765973477,48.0,76493.62,0.0,-0.97633,2e-05,3.09124]
[1776765979117,48.0,76493.69,0.0,-0.97633,2e-05,3.09082]
[1776765979193,48.0,76494.04,0.0,-0.97633,2e-05,3.09149]
[1776765981307,48.0,76497.1,0.0,-0.97626,2e-05,3.09824]
[1776765986342,47.99,76502.08,0.0,-0.97617,2e-05,3.10917]
[1776765987201,47.99,76502.08,0.0,-0.97617,2e-05,3.10917]
[1776765987435,47.99,76502.08,0.0,-0.97617,2e-05,3.10917]
[1776765988631,47.99,76504.42,0.0,-0.97612,2e-05,3.11451]
[1776765988693,47.99,76504.42,0.0,-0.97612,2e-05,3.11451]
[1776765988794,47.99,76505.99,0.0,-0.97609,2e-05,3.11803]
[1776765989363,47.99,76499.02,0.0,-0.97624,2e-05,3.1014]
[1776765991377,47.99,76486.79,0.0,-0.97652,2e-05,3.0696]
[1776765992384,47.99,76476.87,0.0,-0.97672,2e-05,3.04638]
[1776765993291,47.99,76476.87,0.0,-0.97672,2e-05,3.04638]
[1776765993435,47.99,76476.87,0.0,-0.97672,2e-05,3.04638]
[1776765993484,47.99,76476.01,0.0,-0.97674,2e-05,3.04431]
[1776765999433,47.99,76478.41,0.0,-0.9767,2e-05,3.04948]
[1776766001756,47.99,76479.75,0.0,-0.97667,2e-05,3.05252]
[1776766001937,47.99,76479.75,0.0,-0.97667,2e-05,3.05252]
[1776766004286,47.99,76482.39,0.0,-0.97662,2e-05,3.05844]
[1776766004440,47.99,76482.39,0.0,-0.97662,2e-05,3.05844]
[1776766004468,47.99,76480.8,0.0,-0.97665,2e-05,3.05465]
[1776766006386,47.99,76481.66,0.0,-0.97663,2e-05,3.05657]
[1776766006482,47.99,76487.34,0.0,-0.97652,2e-05,3.06973]
[1776766011578,47.98,76486.43,0.0,-0.97654,2e-05,3.06717]
[1776766011691,47.98,76486.43,0.0,-0.97654,2e-05,3.06717]
[1776766011772,47.98,76487.62,0.0,-0.97651,2e-05,3.06984]
[1776766017559,47.98,76487.04,0.0,-0.97653,2e-05,3.06783]
[1776766020580,47.98,76483.31,0.0,-0.97661,2e-05,3.05884]
[1776766025616,47.98,76482.98,0.0,-0.97662,2e-05,3.05764]
[1776766031179,47.98,76480.41,0.0,-0.97668,2e-05,3.05134]
[1776766031189,47.98,76480.41,0.0,-0.97668,2e-05,3.05134]
[1776766031663,47.98,76478.71,0.0,-0.97672,2e-05,3.04726]
[1776766035249,47.98,76477.57,0.0,-0.97674,2e-05,3.04443]
[1776766035435,47.98,76477.57,0.0,-0.97674,2e-05,3.04443]
[1776766038712,47.97,76470.78,0.0,-0.97688,2e-05,3.02849]
[1776766039719,47.97,76455.14,0.0,-0.9772,2e-05,2.99245]
[1776766040726,47.97,76454.61,0.0,-0.97722,2e-05,2.99127]
[1776766043746,47.98,76450.34,0.0,-0.9773,2e-05,2.9816]
[1776766044347,47.98,76450.34,0.0,-0.9773,2e-05,2.9816]
[1776766044435,47.98,76450.34,0.0,-0.9773,2e-05,2.9816]
[1776766044754,47.98,76450.24,0.0,-0.9773,2e-05,2.98142]
[1776766048781,47.98,76435.88,0.0,-0.97759,2e-05,2.9489]
[1776766049789,47.98,76445.38,0.0,-0.9774,2e-05,2.97061]
[1776766050795,47.98,76445.05,0.0,-0.9774,2e-05,2.96992]
[1776766051573,47.98,76445.05,0.0,-0.9774,2e-05,2.96992]
[1776766055020,47.98,76446.91,0.0,-0.97739,2e-05,2.97161]
[1776766055192,47.98,76446.91,0.0,-0.97739,2e-05,2.97161]
[1776766055030,47.98,76452.47,0.0,-0.97727,2e-05,2.98437]
[1776766055831,47.98,76455.45,0.0,-0.97721,2e-05,2.99124]
[1776766060866,47.98,76458.19,0.0,-0.97715,2e-05,2.9976]
[1776766065900,47.98,76462.64,0.0,-0.97706,2e-05,3.00786]
[1776766067915,47.98,76469.43,0.0,-0.97692,2e-05,3.0235]
[1776766069929,47.98,76475.24,0.0,-0.9768,2e-05,3.03685]
[1776766072950,47.98,76478.27,0.0,-0.97674,2e-05,3.04367]
[1776766077985,47.98,76477.75,0.0,-0.97676,2e-05,3.04213]
[1776766081602,47.97,76475.07,0.0,-0.97682,2e-05,3.0357]
[1776766088056,47.97,76473.73,0.0,-0.97685,2e-05,3.03219]
[1776766089976,47.97,76472.88,0.0,-0.97686,2e-05,3.03017]
[1776766090190,47.97,76472.88,0.0,-0.97686,2e-05,3.03017]
[1776766090209,47.97,76472.48,0.0,-0.97687,2e-05,3.02914]
[1776766096114,47.97,76473.25,0.0,-0.97686,2e-05,3.03067]
[1776766101151,47.97,76478.6,0.0,-0.97675,2e-05,3.04281]
[1776766106186,47.97,76478.26,0.0,-0.97676,2e-05,3.04159]
[1776766110214,47.97,76481.44,0.0,-0.9767,2e-05,3.04875]
[1776766111221,47.97,76489.2,0.0,-0.97656,2e-05,3.06388]
[1776766112227,47.97,76497.56,0.0,-0.97639,2e-05,3.08333]
[1776766113235,47.97,76498.6,0.0,-0.97637,2e-05,3.08562]
[1776766116256,47.96,76505.7,0.0,-0.97622,2e-05,3.10186]
[1776766120284,47.96,76510.06,0.0,-0.97613,2e-05,3.11142]
[1776766125319,47.96,76511.65,0.0,-0.97611,2e-05,3.11421]
[1776766129607,47.96,76512.27,0.0,-0.9761,2e-05,3.11507]
[1776766129693,47.96,76512.27,0.0,-0.9761,2e-05,3.11507]
[1776766129708,47.96,76512.42,0.0,-0.9761,2e-05,3.11522]
[1776766135388,47.95,76516.57,0.0,-0.97602,2e-05,3.12381]
[1776766140424,47.95,76521.02,0.0,-0.97594,2e-05,3.13326]
[1776766145996,47.94,76521.13,0.0,-0.97594,2e-05,3.1326]
[1776766146189,47.94,76521.13,0.0,-0.97594,2e-05,3.1326]
[1776766146279,47.94,76522.05,0.0,-0.97593,2e-05,3.13432]
[1776766147474,47.94,76518.52,0.0,-0.97601,2e-05,3.12571]
[1776766149488,47.94,76523.05,0.0,-0.97591,2e-05,3.13602]
[1776766152424,47.94,76523.88,0.0,-0.9759,2e-05,3.13752]
[1776766152438,47.94,76523.88,0.0,-0.9759,2e-05,3.13752]
[1776766152476,47.94,76523.88,0.0,-0.9759,2e-05,3.13752]
[1776766152684,47.94,76524.17,0.0,-0.9759,2e-05,3.13798]
[1776766159354,47.93,76524.67,0.0,-0.9759,2e-05,3.13799]
[1776766158551,47.93,76527.44,0.0,-0.97584,2e-05,3.14434]
[1776766159405,47.93,76527.44,0.0,-0.97584,2e-05,3.14434]
[1776766159439,47.93,76527.44,0.0,-0.97584,2e-05,3.14434]
[1776766159558,47.93,76527.23,0.0,-0.97585,2e-05,3.1436]
[1776766162994,47.93,76527.71,0.0,-0.97584,2e-05,3.14426]
[1776766163047,47.93,76527.71,0.0,-0.97584,2e-05,3.14426]
[1776766163192,47.93,76527.71,0.0,-0.97584,2e-05,3.14426]
[1776766163294,47.93,76533.37,0.0,-0.97572,2e-05,3.15724]
[1776766164662,47.93,76533.24,0.0,-0.97573,2e-05,3.15693]
[1776766164698,47.93,76533.24,0.0,-0.97573,2e-05,3.15693]
[1776766164979,47.92,76533.06,0.0,-0.97573,2e-05,3.15624]
[1776766166748,47.92,76533.32,0.0,-0.97573,2e-05,3.1566]
[1776766166807,47.92,76533.32,0.0,-0.97573,2e-05,3.1566]
[1776766166936,47.92,76533.32,0.0,-0.97573,2e-05,3.1566]
[1776766167139,47.92,76524.2,0.0,-0.97593,2e-05,3.13462]
[1776766167614,47.92,76522.65,0.0,-0.97596,2e-05,3.13071]
[1776766170286,47.92,76516.92,0.0,-0.97609,2e-05,3.11651]
[1776766175870,47.92,76518.24,0.0,-0.97609,2e-05,3.11606]
[1776766175917,47.92,76518.24,0.0,-0.97609,2e-05,3.11606]
[1776766175938,47.92,76518.24,0.0,-0.97609,2e-05,3.11606]
[1776766176142,47.92,76524.83,0.0,-0.97595,2e-05,3.13149]
[1776766180705,47.91,76520.84,0.0,-0.97605,2e-05,3.12096]
[1776766182670,47.91,76520.08,0.0,-0.97606,2e-05,3.11896]
[1776766182694,47.91,76520.08,0.0,-0.97606,2e-05,3.11896]
[1776766182702,47.91,76520.08,0.0,-0.97606,2e-05,3.11896]
[1776766182886,47.91,76517.77,0.0,-0.97611,2e-05,3.1133]
[1776766183523,47.91,76517.77,0.0,-0.97611,2e-05,3.1133]
[1776766183689,47.91,76517.77,0.0,-0.97611,2e-05,3.1133]
[1776766183727,47.91,76516.48,0.0,-0.97614,2e-05,3.11007]
[1776766189417,47.91,76518.91,0.0,-0.9761,2e-05,3.11508]
[1776766189442,47.91,76518.95,0.0,-0.9761,2e-05,3.11499]
[1776766189469,47.91,76518.95,0.0,-0.9761,2e-05,3.11499]
[1776766189622,47.9,76518.95,0.0,-0.9761,2e-05,3.1148]
[1776766191382,47.9,76518.95,0.0,-0.9761,2e-05,3.1148]
[1776766191435,47.9,76518.95,0.0,-0.9761,2e-05,3.11461]
[1776766191783,47.9,76518.77,0.0,-0.97611,2e-05,3.114]
[1776766194804,47.9,76512.98,0.0,-0.97624,2e-05,3.09978]
[1776766196359,47.9,76512.98,0.0,-0.97624,2e-05,3.09978]
[1776766196020,47.9,76509.35,0.0,-0.97631,2e-05,3.09107]
[1776766196436,47.9,76509.35,0.0,-0.97631,2e-05,3.09107]
[1776766196480,47.9,76509.35,0.0,-0.97631,2e-05,3.09107]
[1776766196817,47.9,76508.71,0.0,-0.97633,2e-05,3.08942]
[1776766198403,47.9,76508.71,0.0,-0.97633,2e-05,3.08942]
[1776766197825,47.9,76504.04,0.0,-0.97643,2e-05,3.07831]
[1776766198435,47.9,76504.04,0.0,-0.97643,2e-05,3.07831]
[1776766198832,47.9,76504.4,0.0,-0.97642,2e-05,3.07903]
[1776766203868,47.9,76501.39,0.0,-0.97649,2e-05,3.07132]
[1776766204850,47.9,76501.39,0.0,-0.97649,2e-05,3.07132]
[1776766204862,47.9,76501.39,0.0,-0.97649,2e-05,3.07132]
[1776766204937,47.9,76501.39,0.0,-0.97649,2e-05,3.07132]
[1776766205147,47.9,76501.22,0.0,-0.9765,2e-05,3.07081]
[1776766207895,47.89,76494.4,0.0,-0.97664,2e-05,3.05453]
[1776766208902,47.89,76491.33,0.0,-0.97671,2e-05,3.04728]
[1776766210214,47.89,76491.33,0.0,-0.97671,2e-05,3.04728]
[1776766210309,47.89,76491.33,0.0,-0.97671,2e-05,3.04728]
[1776766210443,47.89,76491.33,0.0,-0.97671,2e-05,3.04728]
[1776766210315,47.89,76488.99,0.0,-0.97676,2e-05,3.04176]
[1776766213937,47.89,76485.63,0.0,-0.97683,2e-05,3.03369]
[1776766218972,47.89,76485.39,0.0,-0.97683,2e-05,3.03284]
[1776766219979,47.89,76481.8,0.0,-0.97691,2e-05,3.02447]
[1776766223000,47.89,76477.2,0.0,-0.97701,2e-05,3.01373]
[1776766223656,47.89,76477.2,0.0,-0.97701,2e-05,3.01373]
[1776766223693,47.89,76477.2,0.0,-0.97701,2e-05,3.01373]
[1776766223708,47.89,76477.2,0.0,-0.97701,2e-05,3.01373]
[1776766224023,47.89,76477.2,0.0,-0.97701,2e-05,3.01373]
[1776766224199,47.89,76477.2,0.0,-0.97701,2e-05,3.01373]
[1776766224301,47.89,76475.84,0.0,-0.97703,2e-05,3.01055]
[1776766227029,47.89,76472.75,0.0,-0.9771,2e-05,3.0034]
[1776766227687,47.89,76472.75,0.0,-0.9771,2e-05,3.0034]
[1776766227719,47.89,76472.75,0.0,-0.9771,2e-05,3.0034]
[1776766227936,47.89,76472.75,0.0,-0.9771,2e-05,3.0034]
[1776766228036,47.89,76471.29,0.0,-0.97713,2e-05,3.00004]
[1776766231057,47.89,76467.69,0.0,-0.97722,2e-05,2.98902]
[1776766232336,47.89,76467.69,0.0,-0.97722,2e-05,2.98902]
[1776766232353,47.89,76467.69,0.0,-0.97722,2e-05,2.98902]
[1776766232437,47.89,76467.69,0.0,-0.97722,2e-05,2.98902]
[1776766232397,47.89,76465.72,0.0,-0.97726,2e-05,2.98454]
[1776766236870,47.89,76464.36,0.0,-0.97729,2e-05,2.9815]
[1776766237781,47.89,76463.53,0.0,-0.9773,2e-05,2.97962]
[1776766237938,47.89,76463.53,0.0,-0.9773,2e-05,2.97962]
[1776766238106,47.89,76463.81,0.0,-0.9773,2e-05,2.98029]
[1776766242134,47.89,76469.95,0.0,-0.97717,2e-05,2.99449]
[1776766244148,47.89,76472.14,0.0,-0.97713,2e-05,2.99952]
[1776766249187,47.89,76469.76,0.0,-0.97718,2e-05,2.99402]
[1776766251201,47.89,76473.77,0.0,-0.97709,2e-05,3.00324]
[1776766256236,47.89,76475.97,0.0,-0.97705,2e-05,3.00822]
[1776766259233,47.89,76474.36,0.0,-0.97708,2e-05,3.00445]
[1776766259440,47.89,76474.36,0.0,-0.97708,2e-05,3.00445]
[1776766259256,47.89,76471.84,0.0,-0.97714,2e-05,2.99863]
[1776766264292,47.89,76469.67,0.0,-0.97718,2e-05,2.99358]
[1776766269328,47.89,76467.6,0.0,-0.97722,2e-05,2.98883]
[1776766273358,47.89,76463.25,0.0,-0.97731,2e-05,2.97886]
[1776766276378,47.89,76460.7,0.0,-0.97736,2e-05,2.97309]
[1776766281413,47.89,76458.68,0.0,-0.9774,2e-05,2.96863]
[1776766286449,47.89,76458.05,0.0,-0.97741,2e-05,2.96737]
[1776766288349,47.89,76456.28,0.0,-0.97745,2e-05,2.96337]
[1776766292957,47.89,76456.25,0.0,-0.97747,2e-05,2.96076]
[1776766293199,47.89,76456.25,0.0,-0.97747,2e-05,2.96076]
[1776766293497,47.89,76455.12,0.0,-0.97749,2e-05,2.95823]
[1776766296519,47.89,76452.38,0.0,-0.97754,2e-05,2.95215]
[1776766298533,47.89,76443.6,0.0,-0.97772,2e-05,2.93234]
[1776766299540,47.9,76436.8,0.0,-0.97785,2e-05,2.91707]
[1776766300547,47.9,76435.22,0.0,-0.97788,2e-05,2.91363]
[1776766301553,47.9,76430.89,0.0,-0.97797,2e-05,2.90402]
[1776766304574,47.9,76428.16,0.0,-0.97802,2e-05,2.89833]
[1776766306591,47.9,76430.53,0.0,-0.97797,2e-05,2.90396]
[1776766308605,47.9,76432.89,0.0,-0.97792,2e-05,2.90955]
[1776766313640,47.9,76432.54,0.0,-0.97792,2e-05,2.90944]
[1776766317669,47.91,76435.24,0.0,-0.97786,2e-05,2.91605]
[1776766318675,47.91,76437.63,0.0,-0.97781,2e-05,2.92156]
[1776766322703,47.91,76441.24,0.0,-0.97774,2e-05,2.93018]
[1776766323710,47.91,76443.68,0.0,-0.97769,2e-05,2.9358]
[1776766328745,47.91,76445.64,0.0,-0.97764,2e-05,2.94069]
[1776766333780,47.91,76445.28,0.0,-0.97765,2e-05,2.94029]
[1776766337808,47.91,76442.45,0.0,-0.9777,2e-05,2.93421]
[1776766339822,47.91,76433.56,0.0,-0.97788,2e-05,2.91434]
[1776766341836,47.91,76429.77,0.0,-0.97795,2e-05,2.90607]
[1776766343850,47.92,76435.05,0.0,-0.97784,2e-05,2.91823]
[1776766349892,47.92,76434.31,0.0,-0.97785,2e-05,2.91728]
[1776766354927,47.92,76435.47,0.0,-0.97784,2e-05,2.91778]
[1776766357948,47.92,76443.54,0.0,-0.97768,2e-05,2.93636]
[1776766358955,47.92,76440.19,0.0,-0.97774,2e-05,2.92887]
[1776766359962,47.92,76434.29,0.0,-0.97786,2e-05,2.91566]
[1776766360969,47.92,76430.71,0.0,-0.97793,2e-05,2.90773]
[1776766368018,47.93,76429.82,0.0,-0.97794,2e-05,2.90671]
[1776766370032,47.93,76432.45,0.0,-0.97789,2e-05,2.91288]
[1776766372045,47.93,76436.32,0.0,-0.97781,2e-05,2.92186]
[1776766373053,47.93,76440.36,0.0,-0.97772,2e-05,2.93109]
[1776766375067,47.93,76443.08,0.0,-0.97767,2e-05,2.93743]
[1776766380102,47.93,76442.96,0.0,-0.97767,2e-05,2.93759]
[1776766387151,47.93,76444.69,0.0,-0.97763,2e-05,2.94207]
[1776766392186,47.94,76446.78,0.0,-0.97758,2e-05,2.94718]
[1776766395207,47.94,76449.41,0.0,-0.97753,2e-05,2.95335]
[1776766397221,47.94,76453.05,0.0,-0.97745,2e-05,2.96174]
[1776766403263,47.94,76445.49,0.0,-0.9776,2e-05,2.94477]
[1776766404270,47.94,76441.89,0.0,-0.97767,2e-05,2.93668]
[1776766409305,47.94,76441.89,0.0,-0.97767,2e-05,2.9371]
[1776766413333,47.94,76443.83,0.0,-0.97765,2e-05,2.9391]
[1776766418368,47.94,76443.67,0.0,-0.97765,2e-05,2.93918]
[1776766423402,47.95,76443.43,0.0,-0.97765,2e-05,2.93909]
[1776766428438,47.95,76444.27,0.0,-0.97763,2e-05,2.94146]
[1776766430452,47.95,76449.52,0.0,-0.97752,2e-05,2.95357]
[1776766431460,47.95,76453.25,0.0,-0.97744,2e-05,2.96215]
[1776766433473,47.95,76453.32,0.0,-0.97744,2e-05,2.96244]
[1776766438508,47.95,76453.53,0.0,-0.97743,2e-05,2.96318]
[1776766443543,47.95,76455.41,0.0,-0.97739,2e-05,2.9677]
[1776766449585,47.95,76455.7,0.0,-0.97739,2e-05,2.96853]
[1776766454622,47.95,76453.46,0.0,-0.97743,2e-05,2.96354]
[1776766459657,47.95,76454.89,0.0,-0.9774,2e-05,2.96694]
[1776766463685,47.95,76462.52,0.0,-0.97725,2e-05,2.98444]
[1776766464692,47.95,76463.07,0.0,-0.97723,2e-05,2.98569]
[1776766469727,47.95,76460.83,0.0,-0.97728,2e-05,2.98051]
[1776766473755,47.95,76463.15,0.0,-0.97725,2e-05,2.98305]
[1776766478863,47.95,76463.65,0.0,-0.97724,2e-05,2.98413]
[1776766478937,47.95,76463.65,0.0,-0.97724,2e-05,2.98413]
[1776766478964,47.95,76463.51,0.0,-0.97725,2e-05,2.98381]
[1776766484831,47.95,76465.65,0.0,-0.9772,2e-05,2.98862]
[1776766488423,47.95,76465.6,0.0,-0.97721,2e-05,2.98847]
[1776766488435,47.95,76465.6,0.0,-0.97721,2e-05,2.98847]
[1776766488476,47.95,76465.6,0.0,-0.97721,2e-05,2.98847]
[1776766488525,47.95,76465.45,0.0,-0.97721,2e-05,2.98811]
[1776766489960,47.95,76465.64,0.0,-0.9772,2e-05,2.98853]
[1776766490190,47.95,76465.64,0.0,-0.9772,2e-05,2.98853]
[1776766490291,47.95,76466.0,0.0,-0.9772,2e-05,2.98934]
[1776766495911,47.95,76465.9,0.0,-0.9772,2e-05,2.98901]
[1776766501324,47.95,76465.54,0.0,-0.97721,2e-05,2.98813]
[1776766501355,47.95,76465.54,0.0,-0.97721,2e-05,2.98813]
[1776766501443,47.95,76465.54,0.0,-0.97721,2e-05,2.98813]
[1776766501544,47.95,76462.13,0.0,-0.97728,2e-05,2.9803]
[1776766506744,47.95,76461.77,0.0,-0.97729,2e-05,2.97948]
[1776766506796,47.95,76461.48,0.0,-0.97729,2e-05,2.97882]
[1776766506937,47.95,76461.48,0.0,-0.97729,2e-05,2.97882]
[1776766506988,47.95,76457.02,0.0,-0.97738,2e-05,2.96863]
[1776766507995,47.95,76454.29,0.0,-0.97744,2e-05,2.96242]
[1776766510359,47.95,76453.06,0.0,-0.97746,2e-05,2.95965]
[1776766510411,47.95,76453.06,0.0,-0.97746,2e-05,2.95965]
[1776766510437,47.95,76453.06,0.0,-0.97746,2e-05,2.95965]
[1776766510460,47.95,76450.46,0.0,-0.97751,2e-05,2.95377]
[1776766516053,47.95,76448.65,0.0,-0.97755,2e-05,2.94991]
[1776766521088,47.95,76445.51,0.0,-0.97761,2e-05,2.94302]
[1776766521912,47.95,76445.51,0.0,-0.97761,2e-05,2.94302]
[1776766521936,47.95,76445.51,0.0,-0.97761,2e-05,2.94302]
[1776766521965,47.95,76445.51,0.0,-0.97761,2e-05,2.94302]
[1776766522315,47.95,76445.51,0.0,-0.97761,2e-05,2.94302]
[1776766522435,47.95,76445.51,0.0,-0.97761,2e-05,2.94302]
[1776766522537,47.95,76443.89,0.0,-0.97764,2e-05,2.93941]
[1776766525118,47.95,76441.47,0.0,-0.97769,2e-05,2.93414]
[1776766527143,47.95,76440.25,0.0,-0.97771,2e-05,2.93145]
[1776766527195,47.95,76440.25,0.0,-0.97771,2e-05,2.93145]
[1776766527436,47.95,76440.25,0.0,-0.97771,2e-05,2.93145]
[1776766527491,47.95,76438.36,0.0,-0.97775,2e-05,2.92726]
[1776766533174,47.96,76439.49,0.0,-0.97774,2e-05,2.92762]
[1776766537337,47.96,76436.58,0.0,-0.9778,2e-05,2.92142]
[1776766545258,47.96,76425.32,0.0,-0.97801,2e-05,2.89693]
[1776766546265,47.96,76420.69,0.0,-0.9781,2e-05,2.88671]
[1776766547272,47.96,76414.03,0.0,-0.97823,2e-05,2.87202]
[1776766548279,47.96,76409.39,0.0,-0.97832,2e-05,2.86189]
[1776766549286,47.96,76406.32,0.0,-0.97838,2e-05,2.85528]
[1776766552307,47.97,76416.8,0.0,-0.97817,2e-05,2.87925]
[1776766553313,47.97,76415.67,0.0,-0.97819,2e-05,2.87691]
[1776766558349,47.97,76415.6,0.0,-0.97818,2e-05,2.87762]
[1776766559789,47.97,76415.6,0.0,-0.97818,2e-05,2.87762]
[1776766559936,47.97,76413.72,0.0,-0.97822,2e-05,2.87361]
[1776766560363,47.97,76418.11,0.0,-0.97813,2e-05,2.88358]
[1776766562381,47.97,76412.55,0.0,-0.97824,2e-05,2.87152]
[1776766564395,47.98,76412.11,0.0,-0.97824,2e-05,2.87093]
[1776766565402,47.98,76409.79,0.0,-0.97828,2e-05,2.86596]
[1776766568738,47.98,76407.36,0.0,-0.97833,2e-05,2.86139]
[1776766574465,47.98,76405.39,0.0,-0.97835,2e-05,2.8581]
[1776766576479,47.99,76408.56,0.0,-0.97829,2e-05,2.86557]
[1776766582521,47.99,76412.37,0.0,-0.9782,2e-05,2.87529]
[1776766587555,47.99,76414.73,0.0,-0.97815,2e-05,2.88152]
[1776766592591,48.0,76416.24,0.0,-0.97813,2e-05,2.88311]
[1776766594605,48.0,76412.15,0.0,-0.97821,2e-05,2.87436]
[1776766602662,48.01,76412.19,0.0,-0.97819,2e-05,2.87603]
[1776766607697,48.01,76413.64,0.0,-0.97815,2e-05,2.88023]
[1776766612190,48.01,76413.51,0.0,-0.97815,2e-05,2.88089]
[1776766618472,48.02,76412.58,0.0,-0.97816,2e-05,2.87978]
[1776766618691,48.02,76412.58,0.0,-0.97816,2e-05,2.87978]
[1776766623810,48.02,76412.62,0.0,-0.97814,2e-05,2.88121]
[1776766624817,48.02,76427.89,0.0,-0.97784,2e-05,2.9156]
[1776766625825,48.02,76437.29,0.0,-0.97765,2e-05,2.93694]
[1776766626831,48.02,76443.38,0.0,-0.97753,2e-05,2.95083]
[1776766627839,48.03,76447.97,0.0,-0.97743,2e-05,2.96134]
[1776766629853,48.03,76452.78,0.0,-0.97734,2e-05,2.9724]
[1776766630703,48.03,76452.78,0.0,-0.97734,2e-05,2.9724]
[1776766630860,48.03,76458.37,0.0,-0.97722,2e-05,2.9852]
[1776766634696,48.03,76458.55,0.0,-0.97722,2e-05,2.98563]
[1776766634698,48.03,76456.3,0.0,-0.97726,2e-05,2.98049]
[1776766636901,48.03,76454.08,0.0,-0.97731,2e-05,2.97545]
[1776766642118,48.03,76454.02,0.0,-0.97731,2e-05,2.97537]
[1776766644972,48.03,76460.93,0.0,-0.97717,2e-05,2.99125]
[1776766645969,48.03,76488.59,0.0,-0.9766,2e-05,3.05514]
[1776766646976,48.03,76492.38,0.0,-0.97652,2e-05,3.06384]
[1776766649152,48.03,76493.04,0.0,-0.97651,2e-05,3.06524]
[1776766650948,48.02,76494.15,0.0,-0.97649,2e-05,3.06755]
[1776766651124,48.02,76494.15,0.0,-0.97649,2e-05,3.06755]
[1776766651169,48.02,76520.85,0.0,-0.97595,2e-05,3.1274]
[1776766652016,48.02,76528.37,0.0,-0.97579,2e-05,3.145]
[1776766653023,48.02,76528.4,0.0,-0.97579,2e-05,3.14479]
[1776766654442,48.02,76528.4,0.0,-0.97579,2e-05,3.14479]
[1776766654543,48.02,76531.49,0.0,-0.97573,2e-05,3.15187]
[1776766655037,48.02,76535.06,0.0,-0.97565,2e-05,3.1601]
[1776766658058,48.02,76527.03,0.0,-0.97583,2e-05,3.14004]
[1776766660072,48.01,76530.37,0.0,-0.97577,2e-05,3.14744]
[1776766662695,48.01,76530.42,0.0,-0.97577,2e-05,3.14698]
[1776766662747,48.01,76530.42,0.0,-0.97577,2e-05,3.14698]
[1776766662777,48.01,76530.6,0.0,-0.97577,2e-05,3.14711]
[1776766662935,48.01,76530.6,0.0,-0.97577,2e-05,3.14711]
[1776766663092,48.01,76530.32,0.0,-0.97577,2e-05,3.14645]
[1776766668128,48.0,76531.04,0.0,-0.97577,2e-05,3.14671]
[1776766668935,48.0,76531.04,0.0,-0.97577,2e-05,3.14671]
[1776766673163,48.0,76536.98,0.0,-0.97566,2e-05,3.1594]
[1776766674187,48.0,76536.98,0.0,-0.97566,2e-05,3.1594]
[1776766674434,48.0,76536.98,0.0,-0.97566,2e-05,3.1594]
[1776766680527,47.99,76536.75,0.0,-0.97568,2e-05,3.15697]
[1776766680938,47.99,76542.31,0.0,-0.97556,2e-05,3.16995]
[1776766681218,47.99,76544.69,0.0,-0.97551,2e-05,3.17532]
[1776766686255,47.98,76543.66,0.0,-0.97555,2e-05,3.17116]
[1776766688565,47.98,76543.82,0.0,-0.97555,2e-05,3.17121]
[1776766688694,47.98,76543.82,0.0,-0.97555,2e-05,3.17121]
[1776766694323,47.97,76543.8,0.0,-0.97557,2e-05,3.16886]
[1776766699358,47.97,76543.61,0.0,-0.97559,2e-05,3.16679]
[1776766702379,47.96,76541.21,0.0,-0.97565,2e-05,3.1601]
[1776766704395,47.96,76537.7,0.0,-0.97573,2e-05,3.15111]
[1776766705402,47.96,76535.56,0.0,-0.97578,2e-05,3.14572]
[1776766710437,47.95,76533.68,0.0,-0.97584,2e-05,3.13987]
[1776766712451,47.95,76536.09,0.0,-0.97581,2e-05,3.14223]
[1776766717485,47.95,76536.8,0.0,-0.97581,2e-05,3.14255]
[1776766719500,47.94,76541.7,0.0,-0.97571,2e-05,3.15369]
[1776766720507,47.94,76548.62,0.0,-0.97556,2e-05,3.16996]
[1776766723528,47.94,76546.37,0.0,-0.97562,2e-05,3.16362]
[1776766728563,47.93,76557.32,0.0,-0.97539,2e-05,3.18839]
[1776766729570,47.93,76556.77,0.0,-0.97541,2e-05,3.18672]
[1776766733599,47.93,76561.07,0.0,-0.97533,2e-05,3.19571]
[1776766736939,47.92,76562.69,0.0,-0.9753,2e-05,3.1989]
[1776766736619,47.92,76554.27,0.0,-0.97549,2e-05,3.17826]
[1776766737627,47.92,76550.14,0.0,-0.97558,2e-05,3.16803]
[1776766740648,47.92,76546.72,0.0,-0.97566,2e-05,3.15892]
[1776766741655,47.92,76541.91,0.0,-0.97577,2e-05,3.14713]
[1776766745682,47.91,76536.56,0.0,-0.97589,2e-05,3.13332]
[1776766746690,47.91,76532.36,0.0,-0.97598,2e-05,3.12309]
[1776766747697,47.91,76517.2,0.0,-0.97631,2e-05,3.08705]
[1776766748704,47.91,76521.94,0.0,-0.97621,2e-05,3.09804]
[1776766752732,47.91,76528.27,0.0,-0.97608,2e-05,3.11225]
[1776766754746,47.91,76524.51,0.0,-0.97617,2e-05,3.10296]
[1776766755752,47.91,76518.66,0.0,-0.97629,2e-05,3.08895]
[1776766757779,47.9,76514.18,0.0,-0.97639,2e-05,3.07805]
[1776766758784,47.9,76510.08,0.0,-0.97648,2e-05,3.06827]
[1776766761804,47.9,76507.85,0.0,-0.97653,2e-05,3.06261]
[1776766762812,47.9,76509.93,0.0,-0.97648,2e-05,3.06734]
[1776766763819,47.9,76512.78,0.0,-0.97643,2e-05,3.07389]
[1776766767847,47.9,76514.92,0.0,-0.97639,2e-05,3.07832]
[1776766774896,47.89,76514.2,0.0,-0.97643,2e-05,3.07262]
[1776766777589,47.89,76514.43,0.0,-0.97643,2e-05,3.07302]
[1776766777690,47.89,76514.43,0.0,-0.97643,2e-05,3.07302]
[1776766783961,47.89,76516.88,0.0,-0.97639,2e-05,3.07763]
[1776766784968,47.89,76521.12,0.0,-0.9763,2e-05,3.08745]
[1776766790007,47.89,76514.09,0.0,-0.97646,2e-05,3.0701]
[1776766791010,47.88,76510.56,0.0,-0.97653,2e-05,3.0617]
[1776766796046,47.88,76508.81,0.0,-0.97657,2e-05,3.05701]
[1776766801082,47.88,76500.9,0.0,-0.97674,2e-05,3.03801]
[1776766802089,47.88,76497.37,0.0,-0.97682,2e-05,3.02972]
[1776766803098,47.88,76499.8,0.0,-0.97677,2e-05,3.03529]
[1776766804104,47.88,76504.28,0.0,-0.97668,2e-05,3.04564]
[1776766806118,47.88,76507.08,0.0,-0.97662,2e-05,3.05197]
[1776766807125,47.88,76510.06,0.0,-0.97656,2e-05,3.05883]
[1776766812160,47.88,76511.13,0.0,-0.97654,2e-05,3.06072]
[1776766813167,47.88,76514.54,0.0,-0.97647,2e-05,3.06859]
[1776766814174,47.87,76518.12,0.0,-0.9764,2e-05,3.07686]
[1776766818202,47.87,76521.13,0.0,-0.97634,2e-05,3.08332]
[1776766822230,47.87,76525.87,0.0,-0.97624,2e-05,3.09386]
[1776766824942,47.87,76526.66,0.0,-0.97623,2e-05,3.09555]
[1776766830286,47.86,76527.35,0.0,-0.97622,2e-05,3.09596]
[1776766836328,47.86,76527.79,0.0,-0.97625,2e-05,3.09316]
[1776766840356,47.86,76523.12,0.0,-0.97635,2e-05,3.08149]
[1776766841362,47.86,76520.59,0.0,-0.9764,2e-05,3.0754]
[1776766846398,47.85,76513.18,0.0,-0.97657,2e-05,3.05738]
[1776766851434,47.85,76510.0,0.0,-0.97664,2e-05,3.04945]
[1776766853448,47.85,76505.61,0.0,-0.97673,2e-05,3.03905]
[1776766859490,47.85,76505.99,0.0,-0.97673,2e-05,3.03951]
[1776766863518,47.85,76497.28,0.0,-0.97691,2e-05,3.019]
[1776766864525,47.85,76486.05,0.0,-0.97714,2e-05,2.99302]
[1776766865531,47.85,76484.13,0.0,-0.97718,2e-05,2.98861]
[1776766866538,47.85,76481.67,0.0,-0.97723,2e-05,2.98294]
[1776766868553,47.85,76477.23,0.0,-0.97732,2e-05,2.97278]
[1776766869560,47.85,76481.17,0.0,-0.97724,2e-05,2.98183]
[1776766871574,47.85,76478.1,0.0,-0.9773,2e-05,2.97481]
[1776766872654,47.85,76478.1,0.0,-0.9773,2e-05,2.97481]
[1776766872691,47.85,76478.1,0.0,-0.9773,2e-05,2.97481]
[1776766878623,47.85,76470.24,0.0,-0.97746,2e-05,2.95688]
[1776766880950,47.85,76469.11,0.0,-0.97749,2e-05,2.95433]
[1776766882665,47.85,76474.19,0.0,-0.97738,2e-05,2.96603]
[1776766888934,47.85,76474.83,0.0,-0.97737,2e-05,2.96754]
[1776766889198,47.85,76475.28,0.0,-0.97736,2e-05,2.96866]
[1776766891729,47.85,76483.15,0.0,-0.97722,2e-05,2.98402]
[1776766892736,47.85,76488.72,0.0,-0.9771,2e-05,2.99685]
[1776766893742,47.85,76492.96,0.0,-0.97702,2e-05,3.00663]
[1776766896764,47.85,76499.98,0.0,-0.97687,2e-05,3.02279]
[1776766898944,47.85,76499.56,0.0,-0.97688,2e-05,3.02177]
[1776766900792,47.85,76504.2,0.0,-0.97679,2e-05,3.03239]
[1776766903173,47.85,76506.17,0.0,-0.97675,2e-05,3.03682]
[1776766903189,47.85,76506.17,0.0,-0.97675,2e-05,3.03682]
[1776766908848,47.85,76507.67,0.0,-0.97672,2e-05,3.03984]
[1776766913882,47.85,76506.87,0.0,-0.97674,2e-05,3.03755]
[1776766916904,47.84,76504.42,0.0,-0.97679,2e-05,3.0316]
[1776766921940,47.84,76507.43,0.0,-0.97673,2e-05,3.03824]
[1776766926975,47.84,76507.15,0.0,-0.97674,2e-05,3.03717]
[1776766931003,47.84,76509.41,0.0,-0.9767,2e-05,3.04209]
[1776766934026,47.84,76519.08,0.0,-0.9765,2e-05,3.06442]
[1776766936040,47.84,76522.87,0.0,-0.97642,2e-05,3.07309]
[1776766941075,47.84,76524.86,0.0,-0.97639,2e-05,3.0769]
[1776766946110,47.83,76524.85,0.0,-0.97639,2e-05,3.07615]
[1776766948128,47.83,76530.73,0.0,-0.97627,2e-05,3.0897]
[1776766948951,47.83,76530.73,0.0,-0.97627,2e-05,3.0897]
[1776766949135,47.83,76533.64,0.0,-0.97621,2e-05,3.0964]
[1776766951149,47.83,76546.58,0.0,-0.97596,2e-05,3.12388]
[1776766952155,47.83,76551.65,0.0,-0.97585,2e-05,3.13572]
[1776766953163,47.83,76547.11,0.0,-0.97595,2e-05,3.12466]
[1776766957191,47.82,76544.56,0.0,-0.97602,2e-05,3.11768]
[1776766962226,47.82,76539.77,0.0,-0.97613,2e-05,3.10524]
[1776766963232,47.82,76537.36,0.0,-0.97618,2e-05,3.09935]
[1776766966766,47.82,76535.61,0.0,-0.97622,2e-05,3.09485]
[1776766966935,47.82,76535.61,0.0,-0.97622,2e-05,3.09485]
[1776766972296,47.81,76537.33,0.0,-0.9762,2e-05,3.09765]
[1776766975316,47.81,76539.74,0.0,-0.97615,2e-05,3.10281]
[1776766977609,47.81,76537.08,0.0,-0.97621,2e-05,3.09615]
[1776766983373,47.8,76536.35,0.0,-0.97624,2e-05,3.09338]
[1776766990421,47.8,76536.02,0.0,-0.97625,2e-05,3.09142]
[1776766994450,47.8,76538.73,0.0,-0.9762,2e-05,3.09716]
[1776766997477,47.8,76541.75,0.0,-0.97614,2e-05,3.10376]
[1776766998485,47.79,76552.02,0.0,-0.97593,2e-05,3.12796]
[1776767000221,47.79,76552.02,0.0,-0.97593,2e-05,3.12796]
[1776766999492,47.79,76552.16,0.0,-0.97592,2e-05,3.12807]
[1776767000499,47.79,76559.87,0.0,-0.97576,2e-05,3.14624]
[1776767001506,47.79,76560.69,0.0,-0.97575,2e-05,3.14795]
[1776767003924,47.79,76561.48,0.0,-0.97573,2e-05,3.14958]
[1776767003994,47.79,76561.48,0.0,-0.97573,2e-05,3.14932]
[1776767010155,47.79,76560.81,0.0,-0.97576,2e-05,3.14642]
[1776767010569,47.78,76568.09,0.0,-0.97561,2e-05,3.16335]
[1776767011577,47.78,76574.76,0.0,-0.97549,2e-05,3.17625]
[1776767012584,47.78,76582.59,0.0,-0.97532,2e-05,3.19484]
[1776767013936,47.78,76582.59,0.0,-0.97532,2e-05,3.19484]
[1776767013955,47.78,76588.0,0.0,-0.9752,2e-05,3.20761]
[1776767016649,47.78,76589.61,0.0,-0.97517,2e-05,3.21079]
[1776767016692,47.78,76589.61,0.0,-0.97517,2e-05,3.21079]
[1776767016793,47.78,76597.35,0.0,-0.97501,2e-05,3.22927]
[1776767017619,47.77,76593.17,0.0,-0.9751,2e-05,3.21868]
[1776767020835,47.77,76592.42,0.0,-0.97513,2e-05,3.2161]
[1776767020877,47.77,76592.42,0.0,-0.97513,2e-05,3.2161]
[1776767020936,47.77,76592.42,0.0,-0.97513,2e-05,3.2161]
[1776767021000,47.77,76592.21,0.0,-0.97513,2e-05,3.21522]
[1776767021647,47.77,76584.05,0.0,-0.97532,2e-05,3.19505]
[1776767022654,47.77,76581.24,0.0,-0.97538,2e-05,3.18791]
[1776767027689,47.76,76579.2,0.0,-0.97544,2e-05,3.18137]
[1776767030710,47.76,76581.44,0.0,-0.9754,2e-05,3.18583]
[1776767034738,47.75,76578.22,0.0,-0.97548,2e-05,3.17679]
[1776767035745,47.75,76576.01,0.0,-0.97553,2e-05,3.17116]
[1776767037759,47.75,76579.38,0.0,-0.97547,2e-05,3.17869]
[1776767038765,47.75,76582.42,0.0,-0.9754,2e-05,3.18573]
[1776767040780,47.75,76592.84,0.0,-0.97518,2e-05,3.21035]
[1776767041790,47.74,76586.68,0.0,-0.97532,2e-05,3.19505]
[1776767042797,47.74,76581.88,0.0,-0.97543,2e-05,3.18311]
[1776767045818,47.74,76579.2,0.0,-0.97549,2e-05,3.17572]
[1776767046826,47.74,76576.99,0.0,-0.97554,2e-05,3.1701]
[1776767047832,47.74,76579.93,0.0,-0.97548,2e-05,3.1769]
[1776767052867,47.73,76579.79,0.0,-0.9755,2e-05,3.17509]
[1776767053874,47.73,76582.03,0.0,-0.97545,2e-05,3.18021]
[1776767058909,47.72,76579.91,0.0,-0.97551,2e-05,3.1736]
[1776767061930,47.72,76577.23,0.0,-0.97558,2e-05,3.16629]
[1776767063940,47.72,76577.18,0.0,-0.97558,2e-05,3.16589]
[1776767064952,47.72,76579.37,0.0,-0.97554,2e-05,3.17061]
[1776767068981,47.71,76583.63,0.0,-0.97546,2e-05,3.17976]
[1776767069988,47.71,76586.7,0.0,-0.97539,2e-05,3.18688]
[1776767071762,47.71,76587.52,0.0,-0.97538,2e-05,3.18856]
[1776767071957,47.71,76587.52,0.0,-0.97538,2e-05,3.18856]
[1776767073009,47.71,76591.52,0.0,-0.97532,2e-05,3.19474]
[1776767074016,47.71,76595.96,0.0,-0.97522,2e-05,3.2052]
[1776767076029,47.71,76590.56,0.0,-0.97535,2e-05,3.19141]
[1776767077037,47.7,76587.69,0.0,-0.97541,2e-05,3.18415]
[1776767078044,47.7,76590.08,0.0,-0.97536,2e-05,3.18963]
[1776767081065,47.7,76587.92,0.0,-0.97542,2e-05,3.18345]
[1776767082072,47.7,76590.62,0.0,-0.97536,2e-05,3.18968]
[1776767083079,47.7,76592.79,0.0,-0.97532,2e-05,3.19463]
[1776767084086,47.7,76596.46,0.0,-0.97524,2e-05,3.20323]
[1776767085093,47.69,76599.69,0.0,-0.97517,2e-05,3.21075]
[1776767086100,47.69,76603.49,0.0,-0.97509,2e-05,3.21967]
[1776767089121,47.69,76604.61,0.0,-0.97508,2e-05,3.22132]
[1776767090128,47.69,76599.79,0.0,-0.97519,2e-05,3.20921]
[1776767094156,47.68,76597.04,0.0,-0.97526,2e-05,3.20115]
[1776767096537,47.68,76598.8,0.0,-0.97523,2e-05,3.20477]
[1776767097176,47.68,76597.56,0.0,-0.97526,2e-05,3.20143]
[1776767100407,47.68,76597.06,0.0,-0.97528,2e-05,3.19923]
[1776767101205,47.67,76597.02,0.0,-0.97528,2e-05,3.1988]
[1776767104225,47.67,76593.11,0.0,-0.97538,2e-05,3.18836]
[1776767105233,47.67,76590.41,0.0,-0.97544,2e-05,3.1815]
[1776767107247,47.67,76588.41,0.0,-0.97549,2e-05,3.17579]
[1776767108254,47.67,76580.78,0.0,-0.97566,2e-05,3.1574]
[1776767109261,47.66,76578.24,0.0,-0.97572,2e-05,3.15077]
[1776767112282,47.66,76554.17,0.0,-0.97624,2e-05,3.09289]
[1776767112402,47.66,76554.17,0.0,-0.97624,2e-05,3.09289]
[1776767113290,47.66,76547.43,0.0,-0.97638,2e-05,3.0766]
[1776767114297,47.66,76551.52,0.0,-0.9763,2e-05,3.08615]
[1776767115427,47.66,76551.69,0.0,-0.9763,2e-05,3.08642]
[1776767116311,47.66,76552.89,0.0,-0.97627,2e-05,3.08913]
[1776767117317,47.66,76559.46,0.0,-0.97613,2e-05,3.10457]
[1776767119332,47.66,76560.44,0.0,-0.97611,2e-05,3.10657]
[1776767121441,47.66,76561.22,0.0,-0.9761,2e-05,3.10808]
[1776767124367,47.65,76555.65,0.0,-0.97622,2e-05,3.09436]
[1776767127336,47.65,76555.58,0.0,-0.97623,2e-05,3.09389]
[1776767127388,47.65,76563.41,0.0,-0.97606,2e-05,3.11233]
[1776767127434,47.65,76563.41,0.0,-0.97606,2e-05,3.11233]
[1776767128395,47.65,76563.55,0.0,-0.97606,2e-05,3.11248]
[1776767133430,47.65,76564.99,0.0,-0.97606,2e-05,3.11216]
[1776767135436,47.65,76563.73,0.0,-0.97609,2e-05,3.10898]
[1776767139471,47.64,76567.21,0.0,-0.97602,2e-05,3.11633]
[1776767140842,47.64,76567.21,0.0,-0.97602,2e-05,3.11633]
[1776767140936,47.64,76567.21,0.0,-0.97602,2e-05,3.11633]
[1776767142493,47.64,76564.37,0.0,-0.97609,2e-05,3.10899]
[1776767146520,47.64,76576.06,0.0,-0.97584,2e-05,3.13617]
[1776767148035,47.64,76574.77,0.0,-0.97587,2e-05,3.13285]
[1776767149439,47.64,76574.77,0.0,-0.97587,2e-05,3.13285]
[1776767152562,47.63,76572.72,0.0,-0.97593,2e-05,3.12683]
[1776767154567,47.63,76572.25,0.0,-0.97594,2e-05,3.1255]
[1776767154694,47.63,76572.25,0.0,-0.97594,2e-05,3.1255]
[1776767158604,47.63,76575.48,0.0,-0.97588,2e-05,3.13217]
[1776767161435,47.63,76576.29,0.0,-0.97586,2e-05,3.13389]
[1776767165658,47.62,76582.32,0.0,-0.97575,2e-05,3.147]
[1776767166583,47.62,76582.32,0.0,-0.97575,2e-05,3.147]
[1776767166687,47.62,76582.32,0.0,-0.97575,2e-05,3.147]
[1776767167672,47.62,76587.48,0.0,-0.97564,2e-05,3.15892]
[1776767168679,47.62,76592.65,0.0,-0.97553,2e-05,3.17112]
[1776767171436,47.62,76593.57,0.0,-0.97551,2e-05,3.17306]
[1776767171144,47.62,76595.64,0.0,-0.97547,2e-05,3.17778]
[1776767174721,47.61,76599.19,0.0,-0.9754,2e-05,3.1852]
[1776767178117,47.61,76600.05,0.0,-0.97539,2e-05,3.18667]
[1776767178193,47.61,76600.05,0.0,-0.97539,2e-05,3.18667]
[1776767183521,47.6,76599.92,0.0,-0.97541,2e-05,3.18452]
[1776767185437,47.6,76599.6,0.0,-0.97542,2e-05,3.18345]
[1776767191840,47.59,76599.78,0.0,-0.97546,2e-05,3.17866]
[1776767196875,47.59,76597.72,0.0,-0.97552,2e-05,3.17226]
[1776767200111,47.59,76595.58,0.0,-0.97557,2e-05,3.16628]
[1776767201913,47.58,76592.2,0.0,-0.97565,2e-05,3.15761]
[1776767203927,47.58,76589.83,0.0,-0.9757,2e-05,3.15142]
[1776767208962,47.58,76589.34,0.0,-0.97573,2e-05,3.14907]
[1776767210444,47.58,76587.2,0.0,-0.97578,2e-05,3.14346]
[1776767210976,47.58,76584.56,0.0,-0.97583,2e-05,3.13713]
[1776767216013,47.57,76585.88,0.0,-0.97581,2e-05,3.13924]
[1776767221048,47.57,76586.37,0.0,-0.97581,2e-05,3.13936]
[1776767224069,47.57,76588.68,0.0,-0.97577,2e-05,3.14428]
[1776767229104,47.56,76587.18,0.0,-0.97581,2e-05,3.13959]
[1776767230111,47.56,76584.76,0.0,-0.97587,2e-05,3.13357]
[1776767232328,47.56,76584.53,0.0,-0.97587,2e-05,3.13282]
[1776767232439,47.56,76584.53,0.0,-0.97587,2e-05,3.13282]
[1776767234139,47.56,76581.06,0.0,-0.97595,2e-05,3.12391]
[1776767235146,47.56,76578.24,0.0,-0.97602,2e-05,3.11698]
[1776767237435,47.56,76577.82,0.0,-0.97603,2e-05,3.1158]
[1776767243443,47.55,76578.89,0.0,-0.97601,2e-05,3.11729]
[1776767248237,47.55,76565.03,0.0,-0.97632,2e-05,3.0833]
[1776767249244,47.55,76561.17,0.0,-0.9764,2e-05,3.074]
[1776767250251,47.55,76559.96,0.0,-0.97643,2e-05,3.07103]
[1776767254284,47.55,76557.4,0.0,-0.97651,2e-05,3.0618]
[1776767256298,47.54,76552.78,0.0,-0.97661,2e-05,3.05075]
[1776767257305,47.54,76549.11,0.0,-0.97668,2e-05,3.04205]
[1776767259319,47.54,76547.67,0.0,-0.97671,2e-05,3.03855]
[1776767261332,47.54,76550.3,0.0,-0.97666,2e-05,3.04463]
[1776767266368,47.54,76549.67,0.0,-0.97668,2e-05,3.04285]
[1776767271402,47.54,76549.35,0.0,-0.97669,2e-05,3.04179]
[1776767276438,47.54,76549.5,0.0,-0.97669,2e-05,3.04177]
[1776767280466,47.54,76555.46,0.0,-0.97656,2e-05,3.05552]
[1776767285501,47.54,76550.44,0.0,-0.97667,2e-05,3.04327]
[1776767286371,47.54,76550.44,0.0,-0.97667,2e-05,3.04327]
[1776767286447,47.54,76550.44,0.0,-0.97667,2e-05,3.04327]
[1776767286508,47.54,76541.95,0.0,-0.97685,2e-05,3.02331]
[1776767287524,47.54,76542.06,0.0,-0.97685,2e-05,3.02353]
[1776767291439,47.54,76542.87,0.0,-0.97683,2e-05,3.02531]
[1776767296582,47.53,76542.09,0.0,-0.97685,2e-05,3.0232]
[1776767298596,47.53,76539.23,0.0,-0.97691,2e-05,3.01642]
[1776767303631,47.53,76538.62,0.0,-0.97693,2e-05,3.01479]
[1776767307660,47.53,76535.62,0.0,-0.97699,2e-05,3.00765]
[1776767312695,47.53,76537.35,0.0,-0.97698,2e-05,3.00873]
[1776767317730,47.53,76538.21,0.0,-0.97696,2e-05,3.01056]
[1776767322764,47.53,76536.36,0.0,-0.977,2e-05,3.00608]
[1776767327800,47.53,76538.16,0.0,-0.97697,2e-05,3.01012]
[1776767328807,47.53,76544.27,0.0,-0.97684,2e-05,3.02434]
[1776767334849,47.53,76543.3,0.0,-0.97686,2e-05,3.02172]
[1776767340014,47.53,76543.63,0.0,-0.97686,2e-05,3.02228]
[1776767340195,47.53,76543.63,0.0,-0.97686,2e-05,3.02228]
[1776767345450,47.53,76543.74,0.0,-0.97686,2e-05,3.02226]
[1776767350961,47.53,76543.91,0.0,-0.97686,2e-05,3.02225]
[1776767352975,47.52,76536.25,0.0,-0.97702,2e-05,3.00428]
[1776767354153,47.52,76536.25,0.0,-0.97702,2e-05,3.00428]
[1776767354195,47.52,76536.25,0.0,-0.97702,2e-05,3.00428]
[1776767360024,47.52,76536.34,0.0,-0.97702,2e-05,3.00426]
[1776767361439,47.52,76536.34,0.0,-0.97702,2e-05,3.00426]
[1776767367073,47.52,76537.03,0.0,-0.97701,2e-05,3.00561]
[1776767369086,47.52,76542.41,0.0,-0.97689,2e-05,3.01807]
[1776767370094,47.52,76545.15,0.0,-0.97684,2e-05,3.02441]
[1776767372108,47.52,76547.09,0.0,-0.97682,2e-05,3.02601]
[1776767376136,47.52,76553.07,0.0,-0.9767,2e-05,3.03973]
[1776767379157,47.52,76555.51,0.0,-0.97665,2e-05,3.04517]
[1776767381170,47.52,76550.94,0.0,-0.97675,2e-05,3.03424]
[1776767382178,47.52,76548.17,0.0,-0.9768,2e-05,3.02767]
[1776767388220,47.52,76546.59,0.0,-0.97684,2e-05,3.02357]
[1776767393255,47.52,76544.14,0.0,-0.97689,2e-05,3.01753]
[1776767399297,47.51,76544.54,0.0,-0.97689,2e-05,3.0181]
[1776767402318,47.51,76548.09,0.0,-0.97682,2e-05,3.02621]
[1776767405340,47.51,76542.12,0.0,-0.97694,2e-05,3.01204]
[1776767406363,47.51,76542.12,0.0,-0.97694,2e-05,3.01204]
[1776767406437,47.51,76542.12,0.0,-0.97694,2e-05,3.01204]
[1776767412030,47.51,76539.31,0.0,-0.977,2e-05,3.00523]
[1776767413438,47.51,76539.24,0.0,-0.97701,2e-05,3.00502]
[1776767419438,47.51,76539.44,0.0,-0.97701,2e-05,3.00516]
[1776767421453,47.51,76536.87,0.0,-0.97706,2e-05,2.9991]
[1776767422460,47.51,76539.57,0.0,-0.977,2e-05,3.00535]
[1776767424474,47.51,76535.89,0.0,-0.97708,2e-05,2.99672]
[1776767429511,47.51,76533.06,0.0,-0.97714,2e-05,2.99002]
[1776767430518,47.51,76526.95,0.0,-0.97727,2e-05,2.97586]
[1776767433539,47.51,76525.79,0.0,-0.97731,2e-05,2.97044]
[1776767438574,47.51,76526.67,0.0,-0.97729,2e-05,2.97262]
[1776767443610,47.51,76527.26,0.0,-0.97728,2e-05,2.97407]
[1776767444617,47.51,76534.77,0.0,-0.97712,2e-05,2.99148]
[1776767445624,47.51,76534.4,0.0,-0.97713,2e-05,2.99063]
[1776767449654,47.51,76537.31,0.0,-0.97707,2e-05,2.99735]
[1776767453682,47.51,76546.22,0.0,-0.97689,2e-05,3.01804]
[1776767454689,47.51,76550.14,0.0,-0.9768,2e-05,3.02716]
[1776767458726,47.51,76559.34,0.0,-0.97661,2e-05,3.04849]
[1776767459519,47.51,76559.34,0.0,-0.97661,2e-05,3.04849]
[1776767459693,47.51,76559.34,0.0,-0.97661,2e-05,3.04849]
[1776767459733,47.51,76559.02,0.0,-0.97662,2e-05,3.04763]
[1776767461747,47.51,76561.17,0.0,-0.97658,2e-05,3.0525]
[1776767466307,47.51,76558.26,0.0,-0.97664,2e-05,3.04523]
[1776767467443,47.51,76558.26,0.0,-0.97664,2e-05,3.04523]
[1776767473592,47.5,76560.0,0.0,-0.97661,2e-05,3.04877]
[1776767473689,47.5,76560.0,0.0,-0.97661,2e-05,3.04877]
[1776767474837,47.5,76557.31,0.0,-0.97667,2e-05,3.04214]
[1776767479873,47.5,76557.23,0.0,-0.97668,2e-05,3.04152]
[1776767481442,47.5,76557.23,0.0,-0.97668,2e-05,3.04152]
[1776767481517,47.5,76551.95,0.0,-0.97679,2e-05,3.02905]
[1776767481887,47.5,76548.94,0.0,-0.97685,2e-05,3.02195]
[1776767484908,47.5,76545.59,0.0,-0.97692,2e-05,3.01396]
[1776767486627,47.5,76545.59,0.0,-0.97692,2e-05,3.01396]
[1776767486690,47.5,76545.59,0.0,-0.97692,2e-05,3.01396]
[1776767487931,47.5,76548.35,0.0,-0.97687,2e-05,3.02028]
[1776767489943,47.5,76553.2,0.0,-0.97677,2e-05,3.03152]
[1776767494978,47.5,76555.0,0.0,-0.97675,2e-05,3.03259]
[1776767496992,47.5,76549.51,0.0,-0.97687,2e-05,3.01959]
[1776767502028,47.5,76550.27,0.0,-0.97685,2e-05,3.02112]
[1776767508385,47.49,76550.17,0.0,-0.97686,2e-05,3.02067]
[1776767513111,47.49,76554.69,0.0,-0.97677,2e-05,3.03087]
[1776767517139,47.49,76559.52,0.0,-0.97667,2e-05,3.0419]
[1776767522174,47.49,76560.83,0.0,-0.97665,2e-05,3.04451]
[1776767529223,47.49,76561.14,0.0,-0.97664,2e-05,3.04461]
[1776767531436,47.49,76561.25,0.0,-0.97664,2e-05,3.04478]
[1776767537281,47.49,76563.05,0.0,-0.97661,2e-05,3.04838]
[1776767538467,47.49,76563.05,0.0,-0.97661,2e-05,3.04838]
[1776767538692,47.49,76563.05,0.0,-0.97661,2e-05,3.04838]
[1776767544331,47.48,76562.67,0.0,-0.97662,2e-05,3.04684]
[1776767549368,47.48,76562.83,0.0,-0.97663,2e-05,3.04677]
[1776767553393,47.48,76566.13,0.0,-0.97658,2e-05,3.05139]
[1776767558430,47.48,76561.44,0.0,-0.97668,2e-05,3.0399]
[1776767559438,47.48,76555.18,0.0,-0.97681,2e-05,3.02514]
[1776767563466,47.48,76558.96,0.0,-0.97674,2e-05,3.0338]
[1776767564473,47.48,76561.01,0.0,-0.97669,2e-05,3.03855]
[1776767568501,47.48,76563.92,0.0,-0.97664,2e-05,3.04509]
[1776767573536,47.47,76558.41,0.0,-0.97676,2e-05,3.03173]
[1776767580585,47.47,76556.52,0.0,-0.9768,2e-05,3.02692]
[1776767583439,47.47,76557.79,0.0,-0.97677,2e-05,3.02978]
[1776767588641,47.47,76558.86,0.0,-0.97675,2e-05,3.03192]
[1776767589233,47.47,76558.86,0.0,-0.97675,2e-05,3.03192]
[1776767589438,47.47,76558.86,0.0,-0.97675,2e-05,3.03192]
[1776767593676,47.47,76554.79,0.0,-0.97684,2e-05,3.02205]
[1776767594842,47.47,76547.41,0.0,-0.977,2e-05,3.00471]
[1776767595437,47.47,76547.41,0.0,-0.977,2e-05,3.00471]
[1776767596697,47.47,76547.3,0.0,-0.977,2e-05,3.00443]
[1776767599718,47.47,76552.98,0.0,-0.97688,2e-05,3.01763]
[1776767601732,47.47,76548.6,0.0,-0.97697,2e-05,3.00735]
[1776767606767,47.47,76547.74,0.0,-0.97699,2e-05,3.0052]
[1776767611803,47.47,76549.1,0.0,-0.97699,2e-05,3.00549]
[1776767616838,47.47,76549.55,0.0,-0.97698,2e-05,3.00643]
[1776767620866,47.47,76546.99,0.0,-0.97703,2e-05,3.00037]
[1776767621873,47.47,76544.57,0.0,-0.97708,2e-05,2.99472]
[1776767626909,47.47,76547.42,0.0,-0.97702,2e-05,3.00131]
[1776767631944,47.47,76547.55,0.0,-0.97702,2e-05,3.0015]
[1776767637986,47.47,76544.2,0.0,-0.97709,2e-05,2.99356]
[1776767642038,47.46,76542.63,0.0,-0.97713,2e-05,2.98989]
[1776767642192,47.46,76542.63,0.0,-0.97713,2e-05,2.98989]
[1776767647438,47.46,76540.19,0.0,-0.97718,2e-05,2.98421]
[1776767653092,47.46,76539.56,0.0,-0.97719,2e-05,2.98276]
[1776767659138,47.46,76548.17,0.0,-0.97701,2e-05,3.00272]
[1776767660145,47.46,76552.8,0.0,-0.97691,2e-05,3.01348]
[1776767665180,47.46,76553.9,0.0,-0.97689,2e-05,3.01576]
[1776767666187,47.46,76556.32,0.0,-0.97684,2e-05,3.02136]
[1776767671222,47.46,76558.46,0.0,-0.97682,2e-05,3.02324]
[1776767677264,47.46,76558.31,0.0,-0.97683,2e-05,3.02249]
[1776767682299,47.46,76558.45,0.0,-0.97683,2e-05,3.02253]
[1776767688341,47.46,76558.52,0.0,-0.97683,2e-05,3.02238]
[1776767694383,47.46,76558.33,0.0,-0.97684,2e-05,3.02164]
[1776767695172,47.46,76558.33,0.0,-0.97684,2e-05,3.02164]
[1776767695194,47.46,76558.33,0.0,-0.97684,2e-05,3.02164]
[1776767700425,47.46,76556.83,0.0,-0.97687,2e-05,3.01788]
[1776767701441,47.46,76556.83,0.0,-0.97687,2e-05,3.01788]
[1776767708481,47.45,76556.33,0.0,-0.97688,2e-05,3.01643]
[1776767712509,47.45,76560.0,0.0,-0.97681,2e-05,3.02488]
[1776767714523,47.45,76562.51,0.0,-0.97676,2e-05,3.03067]
[1776767719558,47.45,76561.23,0.0,-0.97679,2e-05,3.0274]
[1776767724593,47.45,76562.15,0.0,-0.97677,2e-05,3.02933]
[1776767729628,47.45,76562.18,0.0,-0.97677,2e-05,3.02917]
[1776767734663,47.45,76563.7,0.0,-0.97676,2e-05,3.02974]
[1776767736677,47.45,76565.76,0.0,-0.97672,2e-05,3.03449]
[1776767741712,47.45,76565.14,0.0,-0.97673,2e-05,3.03281]
[1776767746173,47.45,76566.16,0.0,-0.97671,2e-05,3.03508]
[1776767746186,47.45,76566.16,0.0,-0.97671,2e-05,3.03508]
[1776767751439,47.45,76565.74,0.0,-0.97672,2e-05,3.0338]
[1776767753796,47.45,76568.21,0.0,-0.97667,2e-05,3.03953]
[1776767758831,47.45,76566.35,0.0,-0.97671,2e-05,3.03493]
[1776767759781,47.45,76566.35,0.0,-0.97671,2e-05,3.03493]
[1776767759936,47.45,76566.35,0.0,-0.97671,2e-05,3.03493]
[1776767764983,47.45,76566.44,0.0,-0.97671,2e-05,3.03493]
[1776767765440,47.45,76566.44,0.0,-0.97671,2e-05,3.03493]
[1776767769908,47.44,76568.59,0.0,-0.97667,2e-05,3.03973]
[1776767771922,47.44,76566.06,0.0,-0.97673,2e-05,3.03364]
[1776767772866,47.44,76566.06,0.0,-0.97673,2e-05,3.03364]
[1776767772935,47.44,76566.06,0.0,-0.97673,2e-05,3.03364]
[1776767778855,47.44,76566.78,0.0,-0.97671,2e-05,3.03508]
[1776767779440,47.44,76568.66,0.0,-0.97667,2e-05,3.03946]
[1776767785472,47.44,76569.59,0.0,-0.97666,2e-05,3.04137]
[1776767785692,47.44,76569.59,0.0,-0.97666,2e-05,3.04137]
[1776767791749,47.44,76571.17,0.0,-0.97663,2e-05,3.04476]
[1776767795436,47.44,76570.57,0.0,-0.97666,2e-05,3.04028]
[1776767800582,47.44,76570.74,0.0,-0.97666,2e-05,3.04054]
[1776767800688,47.44,76570.74,0.0,-0.97666,2e-05,3.04054]
[1776767805769,47.44,76570.44,0.0,-0.97667,2e-05,3.03956]
[1776767806165,47.44,76567.92,0.0,-0.97672,2e-05,3.03355]
[1776767807443,47.44,76567.92,0.0,-0.97672,2e-05,3.03355]
[1776767813064,47.44,76565.51,0.0,-0.97677,2e-05,3.02777]
[1776767813192,47.44,76565.37,0.0,-0.97678,2e-05,3.0274]
[1776767817438,47.44,76567.08,0.0,-0.97674,2e-05,3.0313]
[1776767817539,47.44,76569.12,0.0,-0.9767,2e-05,3.03606]
[1776767823284,47.44,76569.93,0.0,-0.97668,2e-05,3.03773]
[1776767829326,47.43,76571.59,0.0,-0.97665,2e-05,3.04137]
[1776767832347,47.43,76578.12,0.0,-0.97652,2e-05,3.05663]
[1776767834361,47.43,76580.51,0.0,-0.97647,2e-05,3.06212]
[1776767837382,47.43,76574.22,0.0,-0.9766,2e-05,3.04703]
[1776767840403,47.43,76572.43,0.0,-0.97664,2e-05,3.04267]
[1776767846445,47.43,76575.92,0.0,-0.97657,2e-05,3.05063]
[1776767851480,47.43,76575.97,0.0,-0.97659,2e-05,3.04763]
[1776767857522,47.43,76575.4,0.0,-0.97661,2e-05,3.04597]
[1776767859783,47.43,76575.4,0.0,-0.97661,2e-05,3.04597]
[1776767859939,47.43,76575.4,0.0,-0.97661,2e-05,3.04597]
[1776767865437,47.43,76576.34,0.0,-0.97659,2e-05,3.04788]
[1776767870613,47.43,76576.26,0.0,-0.97659,2e-05,3.04733]
[1776767874641,47.42,76573.71,0.0,-0.97665,2e-05,3.04112]
[1776767879676,47.42,76572.57,0.0,-0.97668,2e-05,3.03825]
[1776767884710,47.42,76572.8,0.0,-0.97667,2e-05,3.03861]
[1776767893774,47.42,76572.95,0.0,-0.97667,2e-05,3.03864]
[1776767896795,47.42,76575.95,0.0,-0.97661,2e-05,3.04558]
[1776767901830,47.42,76574.76,0.0,-0.97664,2e-05,3.04254]
[1776767906865,47.42,76573.64,0.0,-0.97666,2e-05,3.0397]
[1776767909700,47.42,76572.26,0.0,-0.97669,2e-05,3.03638]
[1776767909935,47.42,76572.26,0.0,-0.97669,2e-05,3.03638]
[1776767915928,47.42,76573.0,0.0,-0.9767,2e-05,3.03511]
[1776767917438,47.42,76573.0,0.0,-0.9767,2e-05,3.03511]
[1776767922803,47.42,76572.96,0.0,-0.9767,2e-05,3.03483]
[1776767922941,47.42,76572.96,0.0,-0.9767,2e-05,3.03483]
[1776767928013,47.42,76572.42,0.0,-0.97672,2e-05,3.03337]
[1776767929439,47.42,76572.42,0.0,-0.97672,2e-05,3.03337]
[1776767934055,47.42,76564.52,0.0,-0.97688,2e-05,3.01466]
[1776767934715,47.42,76564.52,0.0,-0.97688,2e-05,3.01466]
[1776767934937,47.42,76564.52,0.0,-0.97688,2e-05,3.01466]
[1776767935062,47.42,76558.49,0.0,-0.97701,2e-05,3.00054]
[1776767936069,47.42,76557.84,0.0,-0.97702,2e-05,2.99903]
[1776767941104,47.42,76561.15,0.0,-0.97695,2e-05,3.00689]
[1776767941437,47.42,76561.15,0.0,-0.97695,2e-05,3.00689]
[1776767942111,47.42,76563.5,0.0,-0.9769,2e-05,3.01239]
[1776767947149,47.42,76561.14,0.0,-0.97695,2e-05,3.00685]
[1776767947452,47.42,76561.14,0.0,-0.97695,2e-05,3.00685]
[1776767947691,47.42,76561.14,0.0,-0.97695,2e-05,3.00685]
[1776767953191,47.42,76562.92,0.0,-0.97692,2e-05,3.01101]
[1776767957439,47.42,76562.96,0.0,-0.97691,2e-05,3.01108]
[1776767960340,47.42,76562.99,0.0,-0.97691,2e-05,3.01111]
[1776767960439,47.42,76562.99,0.0,-0.97691,2e-05,3.01111]
[1776767965486,47.42,76566.6,0.0,-0.97684,2e-05,3.01951]
[1776767966284,47.42,76569.26,0.0,-0.97678,2e-05,3.02572]
[1776767967437,47.42,76569.26,0.0,-0.97678,2e-05,3.02572]
[1776767971319,47.42,76571.7,0.0,-0.97675,2e-05,3.02846]
[1776767976354,47.42,76570.36,0.0,-0.97678,2e-05,3.02513]
[1776767977361,47.42,76565.57,0.0,-0.97689,2e-05,3.01387]
[1776767982396,47.41,76565.23,0.0,-0.97689,2e-05,3.01302]
[1776767987431,47.41,76564.08,0.0,-0.97692,2e-05,3.01029]
[1776767993472,47.41,76562.95,0.0,-0.97694,2e-05,3.00762]
[1776767998508,47.41,76564.11,0.0,-0.97692,2e-05,3.01027]
[1776768002539,47.41,76558.83,0.0,-0.97703,2e-05,2.99791]
[1776768004550,47.41,76556.38,0.0,-0.97708,2e-05,2.99223]
[1776768009585,47.41,76551.68,0.0,-0.97718,2e-05,2.9814]
[1776768012145,47.41,76551.17,0.0,-0.97719,2e-05,2.98025]
[1776768012186,47.41,76551.17,0.0,-0.97719,2e-05,2.98025]
[1776768016765,47.42,76548.12,0.0,-0.97725,2e-05,2.97339]
[1776768019439,47.42,76547.45,0.0,-0.97726,2e-05,2.97193]
[1776768025133,47.42,76546.33,0.0,-0.97728,2e-05,2.96963]
[1776768025190,47.42,76546.33,0.0,-0.97728,2e-05,2.96963]
[1776768026704,47.42,76549.96,0.0,-0.9772,2e-05,2.97819]
[1776768027711,47.42,76552.26,0.0,-0.97716,2e-05,2.98357]
[1776768030732,47.42,76556.91,0.0,-0.97706,2e-05,2.99446]
[1776768035767,47.42,76555.29,0.0,-0.97711,2e-05,2.98799]
[1776768040802,47.42,76556.45,0.0,-0.97709,2e-05,2.99079]
[1776768045837,47.42,76554.22,0.0,-0.97713,2e-05,2.98573]
[1776768050872,47.42,76555.19,0.0,-0.97711,2e-05,2.98815]
[1776768056914,47.42,76554.7,0.0,-0.97712,2e-05,2.98719]
[1776768061949,47.42,76548.1,0.0,-0.97725,2e-05,2.97205]
[1776768066983,47.42,76545.79,0.0,-0.9773,2e-05,2.967]
[1776768070007,47.42,76541.5,0.0,-0.97739,2e-05,2.95727]
[1776768071012,47.42,76539.41,0.0,-0.97743,2e-05,2.95253]
[1776768075435,47.42,76538.21,0.0,-0.97745,2e-05,2.95011]
[1776768076048,47.43,76540.26,0.0,-0.97741,2e-05,2.95492]
[1776768080154,47.43,76540.81,0.0,-0.97739,2e-05,2.95641]
[1776768080191,47.43,76540.81,0.0,-0.97739,2e-05,2.95641]
[1776768081083,47.43,76538.07,0.0,-0.97745,2e-05,2.95024]
[1776768084104,47.43,76541.5,0.0,-0.97738,2e-05,2.95838]
[1776768087436,47.43,76541.88,0.0,-0.97737,2e-05,2.95946]
[1776768093166,47.43,76541.7,0.0,-0.97739,2e-05,2.95667]
[1776768099209,47.43,76541.82,0.0,-0.97738,2e-05,2.95735]
[1776768105251,47.43,76541.93,0.0,-0.97738,2e-05,2.958]
[1776768110286,47.43,76539.72,0.0,-0.97742,2e-05,2.9533]
[1776768115321,47.44,76538.09,0.0,-0.97745,2e-05,2.94993]
[1776768118342,47.44,76535.34,0.0,-0.9775,2e-05,2.94385]
[1776768123377,47.44,76536.76,0.0,-0.97747,2e-05,2.94755]
[1776768128412,47.44,76535.76,0.0,-0.97748,2e-05,2.94566]
[1776768129419,47.44,76531.8,0.0,-0.97757,2e-05,2.93665]
[1776768130426,47.44,76528.52,0.0,-0.97763,2e-05,2.92924]
[1776768134938,47.44,76528.95,0.0,-0.97762,2e-05,2.93056]
[1776768135191,47.44,76528.95,0.0,-0.97762,2e-05,2.93056]
[1776768135295,47.44,76520.25,0.0,-0.9778,2e-05,2.91079]
[1776768135462,47.44,76520.65,0.0,-0.97779,2e-05,2.91184]
[1776768140496,47.45,76520.56,0.0,-0.97778,2e-05,2.91234]
[1776768145534,47.45,76519.01,0.0,-0.97781,2e-05,2.90952]
[1776768147548,47.45,76516.71,0.0,-0.97785,2e-05,2.90458]
[1776768150569,47.45,76512.76,0.0,-0.97793,2e-05,2.89606]
[1776768151576,47.45,76504.88,0.0,-0.9781,2e-05,2.87566]
[1776768152583,47.46,76504.55,0.0,-0.97809,2e-05,2.87689]
[1776768157618,47.47,76507.36,0.0,-0.97801,2e-05,2.88591]
[1776768162653,47.47,76506.39,0.0,-0.97802,2e-05,2.88457]
[1776768163660,47.48,76502.96,0.0,-0.97809,2e-05,2.87698]
[1776768168192,47.48,76506.3,0.0,-0.97802,2e-05,2.88525]
[1776768172724,47.48,76509.84,0.0,-0.97794,2e-05,2.89407]
[1776768173731,47.48,76515.53,0.0,-0.97782,2e-05,2.90715]
[1776768174738,47.48,76517.84,0.0,-0.97777,2e-05,2.91255]
[1776768178765,47.48,76520.05,0.0,-0.97772,2e-05,2.91806]
[1776768180780,47.49,76522.77,0.0,-0.97767,2e-05,2.9245]
[1776768181787,47.49,76545.61,0.0,-0.9772,2e-05,2.97715]
[1776768182761,47.49,76545.61,0.0,-0.9772,2e-05,2.97715]
[1776768182797,47.49,76559.08,0.0,-0.97692,2e-05,3.00849]
[1776768183806,47.49,76571.66,0.0,-0.97665,2e-05,3.03792]
[1776768184813,47.49,76571.91,0.0,-0.97665,2e-05,3.03842]
[1776768189492,47.48,76571.66,0.0,-0.97666,2e-05,3.03758]
[1776768189691,47.48,76572.04,0.0,-0.97665,2e-05,3.03831]
[1776768194883,47.48,76573.05,0.0,-0.97664,2e-05,3.03953]
[1776768197437,47.48,76573.03,0.0,-0.97664,2e-05,3.0394]
[1776768202039,47.48,76574.12,0.0,-0.97662,2e-05,3.04158]
[1776768202194,47.48,76574.12,0.0,-0.97662,2e-05,3.04158]
[1776768206975,47.48,76570.57,0.0,-0.9767,2e-05,3.03278]
[1776768209438,47.48,76570.26,0.0,-0.97671,2e-05,3.03198]
[1776768214221,47.47,76569.72,0.0,-0.97674,2e-05,3.02759]
[1776768214434,47.47,76569.72,0.0,-0.97674,2e-05,3.02759]
[1776768217052,47.47,76566.6,0.0,-0.97681,2e-05,3.02007]
[1776768222087,47.47,76565.97,0.0,-0.97682,2e-05,3.01839]
[1776768223440,47.47,76565.97,0.0,-0.97682,2e-05,3.01839]
[1776768225643,47.47,76565.76,0.0,-0.97683,2e-05,3.01782]
[1776768225688,47.47,76565.76,0.0,-0.97683,2e-05,3.01782]
[1776768231150,47.47,76566.57,0.0,-0.97681,2e-05,3.01945]
[1776768233164,47.47,76568.74,0.0,-0.97677,2e-05,3.02445]
[1776768238199,47.47,76570.45,0.0,-0.97674,2e-05,3.02819]
[1776768243234,47.47,76570.13,0.0,-0.97675,2e-05,3.02717]
[1776768248269,47.47,76568.48,0.0,-0.97678,2e-05,3.02306]
[1776768253304,47.47,76567.19,0.0,-0.97681,2e-05,3.01983]
[1776768260353,47.47,76566.77,0.0,-0.97682,2e-05,3.01859]
[1776768264381,47.47,76564.52,0.0,-0.97687,2e-05,3.0132]
[1776768267402,47.47,76567.44,0.0,-0.97681,2e-05,3.01995]
[1776768269391,47.47,76567.9,0.0,-0.9768,2e-05,3.021]
[1776768269417,47.47,76581.42,0.0,-0.97652,2e-05,3.05276]
[1776768269815,47.47,76581.42,0.0,-0.97652,2e-05,3.05276]
[1776768270423,47.46,76601.24,0.0,-0.97609,2e-05,3.09978]
[1776768271430,47.46,76604.98,0.0,-0.97603,2e-05,3.10578]
[1776768272438,47.46,76628.47,0.0,-0.97552,2e-05,3.16216]
[1776768273128,47.46,76628.47,0.0,-0.97552,2e-05,3.16216]
[1776768273445,47.46,76623.43,0.0,-0.97564,2e-05,3.14952]
[1776768276466,47.46,76620.45,0.0,-0.97571,2e-05,3.1416]
[1776768277473,47.46,76612.11,0.0,-0.97589,2e-05,3.12131]
[1776768278480,47.46,76609.56,0.0,-0.97595,2e-05,3.115]
[1776768280494,47.46,76606.38,0.0,-0.97602,2e-05,3.10702]
[1776768281193,47.46,76606.38,0.0,-0.97602,2e-05,3.10702]
[1776768285263,47.45,76604.8,0.0,-0.97606,2e-05,3.10255]
[1776768285436,47.45,76604.8,0.0,-0.97606,2e-05,3.10255]
[1776768286536,47.45,76601.08,0.0,-0.97615,2e-05,3.09335]
[1776768288550,47.45,76593.57,0.0,-0.97631,2e-05,3.07519]
[1776768289557,47.45,76590.6,0.0,-0.97637,2e-05,3.06803]
[1776768290564,47.45,76587.53,0.0,-0.97644,2e-05,3.06066]
[1776768292112,47.45,76586.84,0.0,-0.97646,2e-05,3.05893]
[1776768292117,47.45,76586.84,0.0,-0.97646,2e-05,3.05893]
[1776768292192,47.45,76586.84,0.0,-0.97646,2e-05,3.05893]
[1776768292578,47.45,76587.29,0.0,-0.97645,2e-05,3.05991]
[1776768295207,47.45,76587.39,0.0,-0.97645,2e-05,3.06006]
[1776768295599,47.45,76600.05,0.0,-0.97618,2e-05,3.08994]
[1776768297431,47.45,76601.76,0.0,-0.97614,2e-05,3.09388]
[1776768299178,47.45,76604.27,0.0,-0.97609,2e-05,3.09973]
[1776768299197,47.45,76604.27,0.0,-0.97609,2e-05,3.09973]
[1776768299215,47.45,76604.27,0.0,-0.97609,2e-05,3.09973]
[1776768299442,47.45,76604.27,0.0,-0.97609,2e-05,3.09973]
[1776768299518,47.45,76601.98,0.0,-0.97614,2e-05,3.09397]
[1776768299692,47.45,76601.98,0.0,-0.97614,2e-05,3.09397]
[1776768300635,47.45,76593.68,0.0,-0.97632,2e-05,3.07408]
[1776768305670,47.44,76584.04,0.0,-0.97653,2e-05,3.05068]
[1776768307537,47.44,76584.04,0.0,-0.97653,2e-05,3.05068]
[1776768307589,47.44,76584.04,0.0,-0.97653,2e-05,3.05068]
[1776768307540,47.44,76582.18,0.0,-0.97657,2e-05,3.04614]
[1776768307695,47.44,76582.18,0.0,-0.97657,2e-05,3.04614]
[1776768307945,47.44,76582.18,0.0,-0.97657,2e-05,3.04614]
[1776768308197,47.44,76582.18,0.0,-0.97657,2e-05,3.04614]
[1776768308299,47.44,76583.85,0.0,-0.97654,2e-05,3.05008]
[1776768311245,47.44,76580.14,0.0,-0.97662,2e-05,3.04112]
[1776768315187,47.44,76578.47,0.0,-0.97665,2e-05,3.03703]
[1776768320454,47.44,76579.41,0.0,-0.97664,2e-05,3.03902]
[1776768320461,47.44,76579.41,0.0,-0.97664,2e-05,3.03902]
[1776768320513,47.44,76583.49,0.0,-0.97655,2e-05,3.04852]
[1776768320689,47.44,76583.49,0.0,-0.97655,2e-05,3.04852]
[1776768326818,47.44,76584.26,0.0,-0.97654,2e-05,3.04996]
[1776768328891,47.44,76587.0,0.0,-0.97648,2e-05,3.05637]
[1776768328936,47.44,76587.0,0.0,-0.97648,2e-05,3.05637]
[1776768329029,47.44,76587.0,0.0,-0.97648,2e-05,3.05637]
[1776768329131,47.44,76587.56,0.0,-0.97647,2e-05,3.05763]
[1776768330199,47.44,76587.56,0.0,-0.97647,2e-05,3.05763]
[1776768330437,47.44,76587.56,0.0,-0.97647,2e-05,3.05763]
[1776768330507,47.44,76585.22,0.0,-0.97652,2e-05,3.05202]
[1776768330846,47.44,76590.59,0.0,-0.97641,2e-05,3.06466]
[1776768331853,47.44,76593.03,0.0,-0.97637,2e-05,3.06753]
[1776768332859,47.44,76596.17,0.0,-0.97631,2e-05,3.0749]
[1776768333867,47.44,76602.28,0.0,-0.97618,2e-05,3.08934]
[1776768335264,47.44,76602.28,0.0,-0.97618,2e-05,3.08934]
[1776768335317,47.44,76602.28,0.0,-0.97618,2e-05,3.08934]
[1776768335436,47.44,76602.28,0.0,-0.97618,2e-05,3.08934]
[1776768335519,47.44,76602.89,0.0,-0.97617,2e-05,3.09054]
[1776768337101,47.44,76602.79,0.0,-0.97617,2e-05,3.0903]
[1776768337226,47.44,76602.79,0.0,-0.97617,2e-05,3.0903]
[1776768337246,47.44,76616.27,0.0,-0.97588,2e-05,3.12244]
[1776768337895,47.43,76618.14,0.0,-0.97584,2e-05,3.12676]
[1776768340342,47.43,76617.51,0.0,-0.97586,2e-05,3.12506]
[1776768340433,47.43,76623.06,0.0,-0.97574,2e-05,3.13824]
[1776768341932,47.43,76615.13,0.0,-0.97591,2e-05,3.11874]
[1776768342938,47.43,76613.7,0.0,-0.97595,2e-05,3.11514]
[1776768343946,47.43,76620.39,0.0,-0.9758,2e-05,3.13105]
[1776768345417,47.43,76620.39,0.0,-0.9758,2e-05,3.13105]
[1776768345434,47.43,76620.39,0.0,-0.9758,2e-05,3.13105]
[1776768345442,47.43,76620.39,0.0,-0.9758,2e-05,3.13105]
[1776768345486,47.43,76620.39,0.0,-0.9758,2e-05,3.13105]
[1776768345526,47.43,76620.39,0.0,-0.9758,2e-05,3.13105]
[1776768345606,47.43,76620.39,0.0,-0.9758,2e-05,3.13105]
[1776768345622,47.43,76623.1,0.0,-0.97575,2e-05,3.13717]
[1776768345691,47.43,76623.1,0.0,-0.97575,2e-05,3.13717]
[1776768350995,47.43,76629.54,0.0,-0.97562,2e-05,3.15167]
[1776768352007,47.42,76634.37,0.0,-0.97551,2e-05,3.16314]
[1776768353011,47.42,76641.54,0.0,-0.97536,2e-05,3.18031]
[1776768354018,47.42,76643.27,0.0,-0.97532,2e-05,3.18424]
[1776768356032,47.42,76639.4,0.0,-0.97541,2e-05,3.17424]
[1776768359053,47.42,76633.53,0.0,-0.97555,2e-05,3.15914]
[1776768360060,47.42,76630.05,0.0,-0.97563,2e-05,3.15046]
[1776768362423,47.41,76630.55,0.0,-0.97562,2e-05,3.15144]
[1776768362439,47.41,76630.55,0.0,-0.97562,2e-05,3.15144]
[1776768363273,47.41,76628.67,0.0,-0.97566,2e-05,3.14665]
[1776768363316,47.41,76628.67,0.0,-0.97566,2e-05,3.14665]
[1776768363439,47.41,76628.67,0.0,-0.97566,2e-05,3.14665]
[1776768363526,47.41,76627.79,0.0,-0.97568,2e-05,3.14429]
[1776768365895,47.41,76626.48,0.0,-0.97572,2e-05,3.14067]
[1776768367109,47.41,76621.91,0.0,-0.97582,2e-05,3.1292]
[1776768370130,47.41,76626.59,0.0,-0.97572,2e-05,3.13983]
[1776768370753,47.41,76626.59,0.0,-0.97572,2e-05,3.13983]
[1776768370815,47.41,76626.59,0.0,-0.97572,2e-05,3.13983]
[1776768370938,47.41,76626.59,0.0,-0.97572,2e-05,3.13983]
[1776768371606,47.41,76626.59,0.0,-0.97572,2e-05,3.13983]
[1776768371652,47.41,76629.67,0.0,-0.97566,2e-05,3.14679]
[1776768371689,47.41,76629.67,0.0,-0.97566,2e-05,3.14679]
[1776768371936,47.41,76629.67,0.0,-0.97566,2e-05,3.14679]
[1776768376589,47.4,76630.82,0.0,-0.97564,2e-05,3.14884]
[1776768376658,47.4,76630.82,0.0,-0.97564,2e-05,3.14884]
[1776768376649,47.4,76632.56,0.0,-0.97561,2e-05,3.15254]
[1776768376693,47.4,76632.56,0.0,-0.97561,2e-05,3.15254]
[1776768377186,47.4,76632.42,0.0,-0.97561,2e-05,3.15221]
[1776768380207,47.4,76640.49,0.0,-0.97544,2e-05,3.17103]
[1776768381214,47.4,76644.62,0.0,-0.97535,2e-05,3.1808]
[1776768383749,47.39,76644.7,0.0,-0.97536,2e-05,3.18039]
[1776768383887,47.39,76644.7,0.0,-0.97536,2e-05,3.18039]
[1776768383900,47.39,76644.7,0.0,-0.97536,2e-05,3.18039]
[1776768383996,47.39,76644.7,0.0,-0.97536,2e-05,3.18039]
[1776768384015,47.39,76644.7,0.0,-0.97536,2e-05,3.18039]
[1776768384190,47.39,76644.7,0.0,-0.97536,2e-05,3.18039]
[1776768384235,47.39,76644.49,0.0,-0.97536,2e-05,3.17958]
[1776768388247,47.39,76644.54,0.0,-0.97537,2e-05,3.17881]
[1776768388250,47.39,76644.54,0.0,-0.97537,2e-05,3.17881]
[1776768388369,47.39,76644.54,0.0,-0.97537,2e-05,3.17881]
[1776768388421,47.39,76644.54,0.0,-0.97537,2e-05,3.17881]
[1776768388440,47.39,76644.54,0.0,-0.97537,2e-05,3.17881]
[1776768388471,47.39,76642.76,0.0,-0.97541,2e-05,3.17418]
[1776768389271,47.39,76637.39,0.0,-0.97553,2e-05,3.16085]
[1776768392291,47.38,76633.71,0.0,-0.97564,2e-05,3.14828]
[1776768393088,47.38,76633.71,0.0,-0.97564,2e-05,3.14828]
[1776768393298,47.38,76639.58,0.0,-0.97552,2e-05,3.16226]
[1776768394871,47.38,76641.45,0.0,-0.97547,2e-05,3.167]
[1776768394921,47.38,76641.45,0.0,-0.97547,2e-05,3.167]
[1776768395255,47.38,76641.45,0.0,-0.97547,2e-05,3.167]
[1776768395266,47.38,76641.45,0.0,-0.97547,2e-05,3.167]
[1776768395379,47.39,76641.52,0.0,-0.97547,2e-05,3.16736]
[1776768396961,47.39,76641.95,0.0,-0.97546,2e-05,3.16859]
[1776768400347,47.39,76649.26,0.0,-0.97529,2e-05,3.18712]
[1776768400858,47.39,76649.26,0.0,-0.97529,2e-05,3.18712]
[1776768400902,47.39,76649.26,0.0,-0.97529,2e-05,3.18712]
[1776768401035,47.39,76649.26,0.0,-0.97529,2e-05,3.18712]
[1776768401038,47.39,76649.26,0.0,-0.97529,2e-05,3.18712]
[1776768401354,47.39,76649.47,0.0,-0.97528,2e-05,3.18779]
[1776768402361,47.39,76653.71,0.0,-0.97519,2e-05,3.19831]
[1776768403098,47.39,76653.71,0.0,-0.97519,2e-05,3.19831]
[1776768404375,47.39,76664.37,0.0,-0.97495,2e-05,3.22475]
[1776768405382,47.39,76663.23,0.0,-0.97497,2e-05,3.22204]
[1776768408433,47.39,76662.67,0.0,-0.97498,2e-05,3.22086]
[1776768408492,47.39,76662.67,0.0,-0.97498,2e-05,3.22086]
[1776768408539,47.39,76662.67,0.0,-0.97498,2e-05,3.22086]
[1776768408591,47.39,76662.67,0.0,-0.97498,2e-05,3.22086]
[1776768408694,47.39,76662.67,0.0,-0.97498,2e-05,3.22086]
[1776768408640,47.39,76662.66,0.0,-0.97498,2e-05,3.22104]
[1776768409410,47.39,76666.59,0.0,-0.97489,2e-05,3.23072]
[1776768414445,47.39,76664.87,0.0,-0.97493,2e-05,3.22689]
[1776768415455,47.39,76658.01,0.0,-0.97508,2e-05,3.21011]
[1776768416462,47.39,76638.22,0.0,-0.97552,2e-05,3.16191]
[1776768418476,47.4,76637.41,0.0,-0.97553,2e-05,3.16027]
[1776768419483,47.4,76647.81,0.0,-0.9753,2e-05,3.18578]
[1776768420155,47.4,76647.81,0.0,-0.9753,2e-05,3.18578]
[1776768420191,47.4,76647.81,0.0,-0.9753,2e-05,3.18578]
[1776768420490,47.4,76653.66,0.0,-0.97517,2e-05,3.20028]
[1776768421498,47.4,76664.72,0.0,-0.97492,2e-05,3.22761]
[1776768423550,47.4,76665.2,0.0,-0.97491,2e-05,3.22893]
[1776768423691,47.4,76665.2,0.0,-0.97491,2e-05,3.22893]
[1776768423710,47.4,76665.2,0.0,-0.97491,2e-05,3.22893]
[1776768423739,47.4,76665.79,0.0,-0.97489,2e-05,3.23056]
[1776768424273,47.4,76665.79,0.0,-0.97489,2e-05,3.23056]
[1776768424435,47.4,76665.79,0.0,-0.97489,2e-05,3.23056]
[1776768424522,47.4,76671.93,0.0,-0.97476,2e-05,3.24573]
[1776768425529,47.4,76677.61,0.0,-0.97463,2e-05,3.25989]
[1776768426683,47.4,76679.49,0.0,-0.97458,2e-05,3.26466]
[1776768429557,47.4,76698.09,0.0,-0.97416,2e-05,3.31117]
[1776768429972,47.4,76698.09,0.0,-0.97416,2e-05,3.31117]
[1776768430564,47.4,76701.66,0.0,-0.97408,2e-05,3.32016]
[1776768431571,47.4,76694.63,0.0,-0.97424,2e-05,3.30248]
[1776768432578,47.4,76698.43,0.0,-0.97415,2e-05,3.31195]
[1776768433280,47.4,76698.43,0.0,-0.97415,2e-05,3.31195]
[1776768434600,47.4,76704.41,0.0,-0.97401,2e-05,3.32691]
[1776768435607,47.4,76700.15,0.0,-0.97411,2e-05,3.31615]
[1776768435997,47.4,76700.15,0.0,-0.97411,2e-05,3.31615]
[1776768436613,47.4,76712.13,0.0,-0.97384,2e-05,3.34628]
[1776768438628,47.4,76706.59,0.0,-0.97397,2e-05,3.33213]
[1776768439874,47.4,76706.46,0.0,-0.97397,2e-05,3.33199]
[1776768440642,47.4,76716.32,0.0,-0.97373,2e-05,3.35731]
[1776768441649,47.4,76716.3,0.0,-0.97373,2e-05,3.35789]
[1776768442656,47.4,76710.96,0.0,-0.97385,2e-05,3.34453]
[1776768443663,47.4,76704.43,0.0,-0.97401,2e-05,3.32748]
[1776768445678,47.4,76701.4,0.0,-0.97408,2e-05,3.31951]
[1776768446687,47.4,76694.89,0.0,-0.97424,2e-05,3.30264]
[1776768447693,47.4,76690.06,0.0,-0.97435,2e-05,3.29006]
[1776768449571,47.4,76690.91,0.0,-0.97434,2e-05,3.2917]
[1776768449694,47.4,76690.91,0.0,-0.97434,2e-05,3.2917]
[1776768449716,47.4,76690.91,0.0,-0.97434,2e-05,3.2917]
[1776768449755,47.4,76690.91,0.0,-0.97434,2e-05,3.2917]
[1776768449724,47.39,76690.09,0.0,-0.97436,2e-05,3.28917]
[1776768449938,47.39,76690.09,0.0,-0.97436,2e-05,3.28917]
[1776768449939,47.39,76690.09,0.0,-0.97436,2e-05,3.28917]
[1776768450190,47.39,76690.09,0.0,-0.97436,2e-05,3.28917]
[1776768450253,47.39,76690.09,0.0,-0.97436,2e-05,3.28917]
[1776768450435,47.39,76690.09,0.0,-0.97436,2e-05,3.28917]
[1776768450714,47.39,76688.77,0.0,-0.97439,2e-05,3.2854]
[1776768451721,47.39,76678.82,0.0,-0.97465,2e-05,3.25723]
[1776768452728,47.39,76674.37,0.0,-0.97475,2e-05,3.24578]
[1776768454742,47.39,76668.75,0.0,-0.97489,2e-05,3.2311]
[1776768455749,47.38,76658.49,0.0,-0.97512,2e-05,3.20549]
[1776768456756,47.38,76656.64,0.0,-0.97516,2e-05,3.20063]
[1776768460210,47.38,76656.45,0.0,-0.97517,2e-05,3.19951]
[1776768460245,47.38,76656.45,0.0,-0.97517,2e-05,3.19951]
[1776768460318,47.38,76656.45,0.0,-0.97517,2e-05,3.19951]
[1776768460367,47.38,76656.45,0.0,-0.97517,2e-05,3.19951]
[1776768460443,47.38,76656.45,0.0,-0.97517,2e-05,3.19951]
[1776768460447,47.38,76656.35,0.0,-0.97518,2e-05,3.19895]
[1776768465864,47.37,76656.63,0.0,-0.97519,2e-05,3.19803]
[1776768470498,47.37,76658.93,0.0,-0.97515,2e-05,3.20239]
[1776768470557,47.37,76674.58,0.0,-0.9748,2e-05,3.2406]
[1776768471375,47.37,76674.58,0.0,-0.9748,2e-05,3.2406]
[1776768471448,47.37,76696.31,0.0,-0.97431,2e-05,3.29426]
[1776768471863,47.36,76698.79,0.0,-0.97426,2e-05,3.29999]
[1776768472870,47.36,76713.06,0.0,-0.97393,2e-05,3.33539]
[1776768474520,47.36,76713.06,0.0,-0.97393,2e-05,3.33539]
[1776768474611,47.36,76711.26,0.0,-0.97397,2e-05,3.33104]
[1776768477449,47.36,76711.55,0.0,-0.97398,2e-05,3.33068]
[1776768477454,47.36,76711.55,0.0,-0.97398,2e-05,3.33068]
[1776768477692,47.36,76711.55,0.0,-0.97398,2e-05,3.33068]
[1776768477766,47.35,76712.31,0.0,-0.97397,2e-05,3.3315]
[1776768479828,47.35,76712.18,0.0,-0.97398,2e-05,3.33062]
[1776768479936,47.35,76712.18,0.0,-0.97398,2e-05,3.33062]
[1776768480019,47.35,76707.95,0.0,-0.97408,2e-05,3.31941]
[1776768480926,47.35,76703.1,0.0,-0.9742,2e-05,3.30669]
[1776768481933,47.35,76699.24,0.0,-0.97428,2e-05,3.29697]
[1776768484648,47.35,76699.19,0.0,-0.97428,2e-05,3.2971]
[1776768484652,47.35,76699.19,0.0,-0.97428,2e-05,3.2971]
[1776768484688,47.35,76699.19,0.0,-0.97428,2e-05,3.2971]
[1776768484701,47.35,76699.19,0.0,-0.97428,2e-05,3.2971]
[1776768484750,47.35,76699.19,0.0,-0.97429,2e-05,3.29686]
[1776768484977,47.35,76699.19,0.0,-0.97429,2e-05,3.29686]
[1776768485188,47.35,76699.19,0.0,-0.97429,2e-05,3.29686]
[1776768485191,47.35,76699.58,0.0,-0.97428,2e-05,3.29784]
[1776768487976,47.35,76695.15,0.0,-0.97438,2e-05,3.28621]
[1776768489047,47.35,76695.15,0.0,-0.97438,2e-05,3.28621]
[1776768489050,47.35,76695.15,0.0,-0.97438,2e-05,3.28621]
[1776768489194,47.35,76695.15,0.0,-0.97438,2e-05,3.28621]
[1776768489296,47.35,76699.4,0.0,-0.97429,2e-05,3.29683]
[1776768489937,47.35,76699.4,0.0,-0.97429,2e-05,3.29683]
[1776768489989,47.35,76701.63,0.0,-0.97424,2e-05,3.30239]
[1776768495581,47.34,76701.76,0.0,-0.97424,2e-05,3.30208]
[1776768495635,47.34,76701.76,0.0,-0.97424,2e-05,3.30208]
[1776768495645,47.34,76701.76,0.0,-0.97424,2e-05,3.30208]
[1776768495690,47.34,76701.76,0.0,-0.97424,2e-05,3.30208]
[1776768495707,47.34,76701.76,0.0,-0.97424,2e-05,3.30208]
[1776768495791,47.34,76700.26,0.0,-0.97428,2e-05,3.29732]
[1776768497331,47.34,76700.48,0.0,-0.97428,2e-05,3.29787]
[1776768497436,47.34,76700.48,0.0,-0.97428,2e-05,3.29787]
[1776768501530,47.34,76703.7,0.0,-0.97421,2e-05,3.30534]
[1776768503080,47.33,76708.25,0.0,-0.97411,2e-05,3.31572]
[1776768504298,47.33,76708.25,0.0,-0.97411,2e-05,3.31572]
[1776768504355,47.33,76708.25,0.0,-0.97411,2e-05,3.31572]
[1776768504406,47.33,76708.25,0.0,-0.97411,2e-05,3.31572]
[1776768504439,47.33,76708.25,0.0,-0.97411,2e-05,3.31572]
[1776768504507,47.33,76712.42,0.0,-0.97402,2e-05,3.32616]
[1776768508115,47.34,76715.78,0.0,-0.97394,2e-05,3.3351]
[1776768509121,47.34,76721.35,0.0,-0.9738,2e-05,3.34986]
[1776768510129,47.34,76735.73,0.0,-0.97346,2e-05,3.38709]
[1776768511136,47.34,76741.85,0.0,-0.97333,2e-05,3.40032]
[1776768512143,47.34,76739.13,0.0,-0.97339,2e-05,3.39391]
[1776768513150,47.35,76734.15,0.0,-0.9735,2e-05,3.38175]
[1776768514089,47.35,76734.15,0.0,-0.9735,2e-05,3.38175]
[1776768515937,47.35,76733.59,0.0,-0.9735,2e-05,3.38149]
[1776768515991,47.35,76733.59,0.0,-0.9735,2e-05,3.38149]
[1776768516034,47.35,76733.59,0.0,-0.9735,2e-05,3.38149]
[1776768516191,47.35,76733.59,0.0,-0.9735,2e-05,3.38149]
[1776768516525,47.35,76733.59,0.0,-0.9735,2e-05,3.38149]
[1776768516628,47.35,76736.23,0.0,-0.97344,2e-05,3.38882]
[1776768517451,47.35,76736.23,0.0,-0.97344,2e-05,3.38882]
[1776768517457,47.35,76736.23,0.0,-0.97344,2e-05,3.38882]
[1776768517693,47.35,76736.23,0.0,-0.97344,2e-05,3.38882]
[1776768521174,47.36,76737.91,0.0,-0.97337,2e-05,3.3954]
[1776768521187,47.36,76737.91,0.0,-0.97337,2e-05,3.3954]
[1776768521424,47.36,76739.12,0.0,-0.97334,2e-05,3.39906]
[1776768522027,47.36,76739.12,0.0,-0.97334,2e-05,3.39906]
[1776768522330,47.37,76741.96,0.0,-0.97327,2e-05,3.40688]
[1776768523839,47.37,76741.96,0.0,-0.97327,2e-05,3.40688]
[1776768523223,47.37,76745.01,0.0,-0.97319,2e-05,3.41525]
[1776768523884,47.37,76745.01,0.0,-0.97319,2e-05,3.41525]
[1776768523944,47.37,76745.01,0.0,-0.97319,2e-05,3.41525]
[1776768524774,47.37,76745.01,0.0,-0.97319,2e-05,3.41525]
[1776768524826,47.37,76745.01,0.0,-0.97319,2e-05,3.41525]
[1776768524936,47.37,76746.37,0.0,-0.97315,2e-05,3.41927]
[1776768525237,47.37,76745.56,0.0,-0.97317,2e-05,3.41771]
[1776768527937,47.37,76745.25,0.0,-0.97317,2e-05,3.41795]
[1776768529465,47.38,76747.07,0.0,-0.97312,2e-05,3.42315]
[1776768529512,47.38,76747.07,0.0,-0.97312,2e-05,3.42315]
[1776768529691,47.38,76747.07,0.0,-0.97312,2e-05,3.42315]
[1776768529793,47.38,76744.65,0.0,-0.97317,2e-05,3.41795]
[1776768531624,47.38,76741.89,0.0,-0.97323,2e-05,3.41138]
[1776768531861,47.38,76741.89,0.0,-0.97323,2e-05,3.41138]
[1776768531885,47.38,76741.89,0.0,-0.97323,2e-05,3.41138]
[1776768531936,47.38,76741.89,0.0,-0.97323,2e-05,3.41138]
[1776768534800,47.39,76742.77,0.0,-0.9732,2e-05,3.41468]
[1776768534839,47.39,76742.23,0.0,-0.9732,2e-05,3.41433]
[1776768534976,47.39,76742.23,0.0,-0.9732,2e-05,3.41433]
[1776768535279,47.39,76742.23,0.0,-0.9732,2e-05,3.41433]
[1776768535331,47.39,76742.23,0.0,-0.9732,2e-05,3.41433]
[1776768535381,47.39,76748.69,0.0,-0.97304,2e-05,3.43094]
[1776768537322,47.39,76744.91,0.0,-0.97313,2e-05,3.42219]
[1776768538202,47.39,76744.91,0.0,-0.97313,2e-05,3.42219]
[1776768538326,47.39,76744.91,0.0,-0.97313,2e-05,3.42219]
[1776768538391,47.39,76744.91,0.0,-0.97313,2e-05,3.42219]
[1776768538580,47.39,76744.91,0.0,-0.97313,2e-05,3.42219]
[1776768538625,47.4,76743.22,0.0,-0.97316,2e-05,3.41835]
[1776768541174,47.4,76744.63,0.0,-0.97312,2e-05,3.42299]
[1776768541189,47.4,76744.63,0.0,-0.97312,2e-05,3.42299]
[1776768541226,47.4,76744.63,0.0,-0.97312,2e-05,3.42299]
[1776768543365,47.4,76748.07,0.0,-0.97302,2e-05,3.43337]
[1776768543937,47.4,76748.07,0.0,-0.97302,2e-05,3.43337]
[1776768544192,47.4,76748.07,0.0,-0.97302,2e-05,3.43337]
[1776768544886,47.41,76748.1,0.0,-0.97302,2e-05,3.43393]
[1776768544906,47.41,76748.1,0.0,-0.97302,2e-05,3.43393]
[1776768544938,47.41,76748.1,0.0,-0.97302,2e-05,3.43393]
[1776768545379,47.41,76748.14,0.0,-0.97301,2e-05,3.43452]
[1776768547628,47.41,76748.35,0.0,-0.973,2e-05,3.43555]
[1776768547688,47.41,76748.35,0.0,-0.973,2e-05,3.43555]
[1776768547729,47.41,76741.31,0.0,-0.97316,2e-05,3.41792]
[1776768548019,47.41,76741.31,0.0,-0.97316,2e-05,3.41792]
[1776768548113,47.41,76741.31,0.0,-0.97316,2e-05,3.41792]
[1776768548192,47.41,76741.31,0.0,-0.97316,2e-05,3.41792]
[1776768548400,47.41,76737.33,0.0,-0.97325,2e-05,3.40822]
[1776768549027,47.41,76737.33,0.0,-0.97325,2e-05,3.40822]
[1776768551821,47.42,76736.05,0.0,-0.97327,2e-05,3.406]
[1776768551873,47.42,76729.02,0.0,-0.97343,2e-05,3.38856]
[1776768551937,47.42,76729.02,0.0,-0.97343,2e-05,3.38856]
[1776768553242,47.42,76727.22,0.0,-0.97347,2e-05,3.38453]
[1776768553334,47.42,76727.22,0.0,-0.97347,2e-05,3.38453]
[1776768553436,47.42,76727.22,0.0,-0.97347,2e-05,3.38453]
[1776768553529,47.42,76726.65,0.0,-0.97348,2e-05,3.38364]
[1776768555830,47.43,76723.1,0.0,-0.97355,2e-05,3.37631]
[1776768557463,47.43,76713.64,0.0,-0.97376,2e-05,3.35287]
[1776768558470,47.43,76710.3,0.0,-0.97384,2e-05,3.34503]
[1776768559532,47.43,76710.3,0.0,-0.97384,2e-05,3.34503]
[1776768559540,47.43,76710.3,0.0,-0.97384,2e-05,3.34503]
[1776768559693,47.43,76710.3,0.0,-0.97384,2e-05,3.34503]
[1776768562498,47.44,76706.49,0.0,-0.9739,2e-05,3.33792]
[1776768563505,47.45,76727.27,0.0,-0.97341,2e-05,3.39129]
[1776768564512,47.45,76732.45,0.0,-0.97328,2e-05,3.40508]
[1776768565519,47.45,76738.53,0.0,-0.97313,2e-05,3.4212]
[1776768566816,47.45,76742.67,0.0,-0.97302,2e-05,3.43283]
[1776768569547,47.46,76747.94,0.0,-0.97289,2e-05,3.44739]
[1776768570554,47.46,76750.09,0.0,-0.97283,2e-05,3.45341]
[1776768572568,47.46,76753.14,0.0,-0.97277,2e-05,3.45916]
[1776768573381,47.46,76753.14,0.0,-0.97277,2e-05,3.45916]
[1776768573434,47.46,76753.14,0.0,-0.97277,2e-05,3.45916]
[1776768575589,47.47,76758.33,0.0,-0.97264,2e-05,3.47394]
[1776768580439,47.47,76758.58,0.0,-0.97262,2e-05,3.47627]
[1776768580491,47.47,76758.58,0.0,-0.97262,2e-05,3.47627]
[1776768580686,47.47,76758.58,0.0,-0.97262,2e-05,3.47627]
[1776768580788,47.48,76757.48,0.0,-0.97263,2e-05,3.47425]
[1776768582637,47.48,76755.26,0.0,-0.97268,2e-05,3.46891]
[1776768584652,47.48,76758.24,0.0,-0.9726,2e-05,3.47749]
[1776768585635,47.48,76758.24,0.0,-0.9726,2e-05,3.47749]
[1776768585687,47.48,76758.24,0.0,-0.9726,2e-05,3.47749]
[1776768591032,47.49,76760.19,0.0,-0.97253,2e-05,3.48505]
[1776768594436,47.49,76759.91,0.0,-0.97253,2e-05,3.48554]
[1776768598123,47.5,76757.81,0.0,-0.97256,2e-05,3.48175]
[1776768598199,47.5,76757.81,0.0,-0.97256,2e-05,3.48175]
[1776768598750,47.5,76760.08,0.0,-0.9725,2e-05,3.48812]
[1776768602835,47.51,76772.18,0.0,-0.97219,2e-05,3.52153]
[1776768603175,47.51,76772.18,0.0,-0.97219,2e-05,3.52153]
[1776768603436,47.51,76772.18,0.0,-0.97219,2e-05,3.52153]
[1776768603816,47.51,76801.51,0.0,-0.97147,2e-05,3.59941]
[1776768604823,47.51,76810.2,0.0,-0.97125,3e-05,3.62222]
[1776768605362,47.51,76810.2,0.0,-0.97125,3e-05,3.62222]
[1776768605831,47.51,76813.31,0.0,-0.97117,3e-05,3.63081]
[1776768606762,47.51,76813.31,0.0,-0.97117,3e-05,3.63081]
[1776768606838,47.51,76818.3,0.0,-0.97104,3e-05,3.64442]
[1776768607078,47.51,76818.3,0.0,-0.97104,3e-05,3.64442]
[1776768607316,47.51,76818.3,0.0,-0.97104,3e-05,3.64442]
[1776768607845,47.51,76807.44,0.0,-0.97131,3e-05,3.61557]
[1776768608937,47.51,76807.37,0.0,-0.97131,3e-05,3.61558]
[1776768609859,47.51,76806.59,0.0,-0.97133,3e-05,3.61398]
[1776768610636,47.51,76806.59,0.0,-0.97133,3e-05,3.61398]
[1776768611873,47.52,76812.67,0.0,-0.97117,3e-05,3.63072]
[1776768612880,47.52,76816.37,0.0,-0.97108,3e-05,3.64085]
[1776768612936,47.52,76816.37,0.0,-0.97108,3e-05,3.64085]
[1776768613887,47.52,76813.01,0.0,-0.97116,3e-05,3.63204]
[1776768616935,47.52,76811.56,0.0,-0.97119,3e-05,3.62859]
[1776768617915,47.52,76811.32,0.0,-0.97119,3e-05,3.62838]
[1776768620935,47.52,76809.35,0.0,-0.97124,3e-05,3.62355]
[1776768620936,47.52,76808.96,0.0,-0.97125,3e-05,3.62273]
[1776768621822,47.52,76808.96,0.0,-0.97125,3e-05,3.62273]
[1776768622953,47.52,76814.47,0.0,-0.9711,3e-05,3.63792]
[1776768623960,47.52,76818.32,0.0,-0.97101,3e-05,3.64845]
[1776768625828,47.52,76818.32,0.0,-0.97101,3e-05,3.64845]
[1776768627903,47.53,76820.8,0.0,-0.97094,3e-05,3.65547]
[1776768627942,47.53,76820.8,0.0,-0.97094,3e-05,3.65547]
[1776768627963,47.53,76820.46,0.0,-0.97094,3e-05,3.65489]
[1776768627989,47.53,76820.92,0.0,-0.97093,3e-05,3.65613]
[1776768630552,47.53,76820.56,0.0,-0.97094,3e-05,3.65533]
[1776768630711,47.53,76820.56,0.0,-0.97094,3e-05,3.65533]
[1776768634473,47.53,76819.54,0.0,-0.97098,3e-05,3.65013]
[1776768634557,47.53,76819.54,0.0,-0.97098,3e-05,3.65013]
[1776768634688,47.53,76819.54,0.0,-0.97098,3e-05,3.65013]
[1776768637855,47.53,76821.23,0.0,-0.97094,3e-05,3.6552]
[1776768637910,47.53,76821.23,0.0,-0.97094,3e-05,3.6552]
[1776768637936,47.53,76821.23,0.0,-0.97094,3e-05,3.6552]
[1776768637957,47.53,76821.34,0.0,-0.97093,3e-05,3.65583]
[1776768641436,47.53,76819.39,0.0,-0.97098,3e-05,3.65093]
[1776768641488,47.53,76819.39,0.0,-0.97098,3e-05,3.65093]
[1776768641691,47.53,76819.39,0.0,-0.97098,3e-05,3.65093]
[1776768643077,47.54,76820.51,0.0,-0.97094,3e-05,3.65429]
[1776768643196,47.54,76820.51,0.0,-0.97094,3e-05,3.65429]
[1776768643225,47.54,76820.51,0.0,-0.97094,3e-05,3.65429]
[1776768643869,47.54,76820.51,0.0,-0.97094,3e-05,3.65429]
[1776768643936,47.54,76820.51,0.0,-0.97094,3e-05,3.65429]
[1776768643961,47.54,76816.28,0.0,-0.97105,3e-05,3.64329]
[1776768644114,47.54,76820.02,0.0,-0.97095,3e-05,3.65333]
[1776768648142,47.54,76813.63,0.0,-0.97111,3e-05,3.63689]
[1776768650011,47.54,76813.69,0.0,-0.9711,3e-05,3.63725]
[1776768650016,47.54,76813.69,0.0,-0.9711,3e-05,3.63725]
[1776768650192,47.54,76813.69,0.0,-0.9711,3e-05,3.63725]
[1776768651244,47.54,76813.15,0.0,-0.97112,3e-05,3.636]
[1776768651297,47.54,76813.15,0.0,-0.97112,3e-05,3.636]
[1776768651461,47.54,76813.15,0.0,-0.97112,3e-05,3.636]
[1776768651562,47.54,76815.37,0.0,-0.97106,3e-05,3.64215]
[1776768653177,47.54,76819.78,0.0,-0.97094,3e-05,3.65437]
[1776768655034,47.54,76820.27,0.0,-0.97093,3e-05,3.65585]
[1776768655192,47.54,76820.27,0.0,-0.97093,3e-05,3.65585]
[1776768658868,47.55,76822.33,0.0,-0.97087,3e-05,3.66189]
[1776768658920,47.55,76822.33,0.0,-0.97087,3e-05,3.66189]
[1776768658939,47.55,76822.33,0.0,-0.97087,3e-05,3.66189]
[1776768658885,47.55,76822.28,0.0,-0.97087,3e-05,3.66207]
[1776768659018,47.55,76822.28,0.0,-0.97087,3e-05,3.66207]
[1776768661841,47.55,76820.77,0.0,-0.97091,3e-05,3.65816]
[1776768661897,47.55,76820.77,0.0,-0.97091,3e-05,3.65816]
[1776768661938,47.55,76820.77,0.0,-0.97091,3e-05,3.65816]
[1776768663252,47.55,76831.48,0.0,-0.97063,3e-05,3.68756]
[1776768664258,47.55,76843.77,0.0,-0.97031,3e-05,3.72103]
[1776768665265,47.55,76859.14,0.0,-0.96992,3e-05,3.76311]
[1776768666272,47.55,76863.47,0.0,-0.9698,3e-05,3.77499]
[1776768667279,47.55,76866.43,0.0,-0.96973,3e-05,3.78311]
[1776768670300,47.55,76861.87,0.0,-0.96985,3e-05,3.77044]
[1776768671598,47.55,76861.87,0.0,-0.96985,3e-05,3.77044]
[1776768671693,47.55,76861.87,0.0,-0.96985,3e-05,3.77044]
[1776768674328,47.55,76869.2,0.0,-0.96966,3e-05,3.79048]
[1776768675335,47.55,76865.48,0.0,-0.96976,3e-05,3.78017]
[1776768676342,47.55,76859.01,0.0,-0.96992,3e-05,3.76235]
[1776768677950,47.55,76852.35,0.0,-0.9701,3e-05,3.74411]
[1776768679363,47.55,76845.92,0.0,-0.97026,3e-05,3.72656]
[1776768680370,47.55,76839.62,0.0,-0.97042,3e-05,3.70946]
[1776768682384,47.55,76838.92,0.0,-0.97044,3e-05,3.70772]
[1776768683391,47.55,76835.26,0.0,-0.97053,3e-05,3.69787]
[1776768684902,47.55,76835.26,0.0,-0.97053,3e-05,3.69787]
[1776768684937,47.55,76835.26,0.0,-0.97053,3e-05,3.69787]
[1776768685026,47.55,76835.26,0.0,-0.97053,3e-05,3.69787]
[1776768685018,47.55,76839.84,0.0,-0.97041,3e-05,3.71047]
[1776768685279,47.55,76839.84,0.0,-0.97041,3e-05,3.71047]
[1776768685438,47.55,76839.84,0.0,-0.97041,3e-05,3.71047]
[1776768685571,47.55,76835.3,0.0,-0.97053,3e-05,3.69815]
[1776768688426,47.55,76853.68,0.0,-0.97005,3e-05,3.7485]
[1776768689433,47.55,76856.77,0.0,-0.96997,3e-05,3.75698]
[1776768690236,47.55,76856.77,0.0,-0.96997,3e-05,3.75698]
[1776768690451,47.55,76870.82,0.0,-0.96961,3e-05,3.79564]
[1776768691449,47.55,76891.66,0.0,-0.96908,3e-05,3.8502]
[1776768692457,47.55,76891.8,0.0,-0.96908,3e-05,3.85043]
[1776768694258,47.55,76890.49,0.0,-0.96912,3e-05,3.84663]
[1776768696616,47.55,76893.11,0.0,-0.96905,3e-05,3.85364]
[1776768696714,47.55,76887.56,0.0,-0.9692,3e-05,3.838]
[1776768697492,47.55,76869.59,0.0,-0.96967,3e-05,3.78807]
[1776768698499,47.55,76881.49,0.0,-0.96936,3e-05,3.82094]
[1776768699506,47.55,76872.43,0.0,-0.9696,3e-05,3.79575]
[1776768700594,47.55,76872.43,0.0,-0.9696,3e-05,3.79575]
[1776768700640,47.55,76872.43,0.0,-0.9696,3e-05,3.79575]
[1776768700677,47.55,76870.11,0.0,-0.96966,3e-05,3.78928]
[1776768701520,47.55,76858.78,0.0,-0.96996,3e-05,3.75806]
[1776768702527,47.55,76854.34,0.0,-0.97007,3e-05,3.74589]
[1776768704243,47.55,76854.82,0.0,-0.97006,3e-05,3.74722]
[1776768704293,47.55,76854.82,0.0,-0.97006,3e-05,3.74722]
[1776768704467,47.55,76854.82,0.0,-0.97006,3e-05,3.74722]
[1776768705551,47.55,76839.98,0.0,-0.97044,3e-05,3.7068]
[1776768706555,47.55,76830.84,0.0,-0.97068,3e-05,3.68211]
[1776768707562,47.55,76824.99,0.0,-0.97082,3e-05,3.66644]
[1776768709485,47.55,76824.99,0.0,-0.97082,3e-05,3.66644]
[1776768709530,47.55,76824.99,0.0,-0.97082,3e-05,3.66644]
[1776768709695,47.55,76824.99,0.0,-0.97082,3e-05,3.66644]
[1776768712599,47.55,76821.29,0.0,-0.97091,3e-05,3.65725]
[1776768714613,47.55,76815.86,0.0,-0.97104,3e-05,3.643]
[1776768716208,47.55,76815.4,0.0,-0.97105,3e-05,3.64195]
[1776768716435,47.55,76815.4,0.0,-0.97105,3e-05,3.64195]
[1776768721662,47.56,76794.14,0.0,-0.97157,2e-05,3.58634]
[1776768722669,47.56,76791.43,0.0,-0.97164,2e-05,3.57943]
[1776768724685,47.56,76810.16,0.0,-0.97117,3e-05,3.62971]
[1776768725692,47.56,76805.18,0.0,-0.97129,3e-05,3.61661]
[1776768726699,47.56,76796.61,0.0,-0.9715,2e-05,3.59401]
[1776768727706,47.56,76793.84,0.0,-0.97157,2e-05,3.58692]
[1776768730726,47.56,76789.15,0.0,-0.97168,2e-05,3.57531]
[1776768734755,47.57,76798.17,0.0,-0.97144,2e-05,3.60035]
[1776768735762,47.57,76801.04,0.0,-0.97137,2e-05,3.60823]
[1776768737776,47.57,76809.43,0.0,-0.97115,3e-05,3.63108]
[1776768738728,47.57,76809.43,0.0,-0.97115,3e-05,3.63108]
[1776768738772,47.57,76809.43,0.0,-0.97115,3e-05,3.63108]
[1776768738942,47.57,76809.43,0.0,-0.97115,3e-05,3.63108]
[1776768738953,47.57,76809.5,0.0,-0.97115,3e-05,3.63164]
[1776768739530,47.57,76809.5,0.0,-0.97115,3e-05,3.63164]
[1776768739790,47.57,76790.98,0.0,-0.97161,2e-05,3.58234]
[1776768740797,47.57,76796.82,0.0,-0.97146,2e-05,3.59803]
[1776768742089,47.57,76796.82,0.0,-0.97146,2e-05,3.59803]
[1776768741804,47.57,76797.41,0.0,-0.97145,2e-05,3.59987]
[1776768742157,47.57,76797.41,0.0,-0.97145,2e-05,3.59987]
[1776768743148,47.57,76797.43,0.0,-0.97144,2e-05,3.60016]
[1776768743200,47.57,76797.43,0.0,-0.97144,2e-05,3.60016]
[1776768743386,47.57,76797.43,0.0,-0.97144,2e-05,3.60016]
[1776768743817,47.57,76797.28,0.0,-0.97145,2e-05,3.60001]
[1776768746839,47.58,76805.5,0.0,-0.97123,3e-05,3.62263]
[1776768747879,47.58,76805.5,0.0,-0.97123,3e-05,3.62263]
[1776768747925,47.58,76805.5,0.0,-0.97123,3e-05,3.62263]
[1776768747940,47.58,76805.5,0.0,-0.97123,3e-05,3.62263]
[1776768748025,47.58,76809.44,0.0,-0.97113,3e-05,3.6336]
[1776768748853,47.58,76801.42,0.0,-0.97133,2e-05,3.61218]
[1776768749860,47.58,76796.81,0.0,-0.97144,2e-05,3.6001]
[1776768750273,47.58,76796.81,0.0,-0.97144,2e-05,3.6001]
[1776768750356,47.58,76796.81,0.0,-0.97144,2e-05,3.6001]
[1776768750438,47.58,76796.81,0.0,-0.97144,2e-05,3.6001]
[1776768750879,47.58,76796.56,0.0,-0.97145,2e-05,3.59966]
[1776768752893,47.58,76802.38,0.0,-0.97132,2e-05,3.61251]
[1776768753900,47.58,76818.73,0.0,-0.97091,3e-05,3.65652]
[1776768755939,47.58,76819.29,0.0,-0.97089,3e-05,3.65824]
[1776768756012,47.58,76819.29,0.0,-0.97089,3e-05,3.65824]
[1776768756041,47.58,76819.4,0.0,-0.97089,3e-05,3.65883]
[1776768756781,47.58,76819.4,0.0,-0.97089,3e-05,3.65883]
[1776768757706,47.58,76818.49,0.0,-0.97091,3e-05,3.65638]
[1776768757745,47.58,76818.49,0.0,-0.97091,3e-05,3.65638]
[1776768757946,47.58,76818.49,0.0,-0.97091,3e-05,3.65638]
[1776768757991,47.59,76815.62,0.0,-0.97098,3e-05,3.64896]
[1776768759942,47.59,76818.64,0.0,-0.9709,3e-05,3.65723]
[1776768761956,47.59,76842.21,0.0,-0.9703,3e-05,3.72129]
[1776768762963,47.59,76845.62,0.0,-0.97021,3e-05,3.73072]
[1776768763757,47.59,76845.62,0.0,-0.97021,3e-05,3.73072]
[1776768763970,47.59,76846.61,0.0,-0.97018,3e-05,3.73348]
[1776768765321,47.59,76845.86,0.0,-0.9702,3e-05,3.73143]
[1776768766397,47.59,76847.45,0.0,-0.97016,3e-05,3.73581]
[1776768767209,47.59,76849.68,0.0,-0.9701,3e-05,3.74192]
[1776768770475,47.59,76849.94,0.0,-0.9701,3e-05,3.74263]
[1776768770527,47.59,76849.94,0.0,-0.9701,3e-05,3.74263]
[1776768770689,47.59,76849.94,0.0,-0.9701,3e-05,3.74263]
[1776768770876,47.59,76849.94,0.0,-0.9701,3e-05,3.74263]
[1776768770938,47.59,76849.94,0.0,-0.9701,3e-05,3.74263]
[1776768771007,47.59,76849.94,0.0,-0.9701,3e-05,3.74263]
[1776768771022,47.59,76851.03,0.0,-0.97007,3e-05,3.74562]
[1776768773286,47.59,76853.67,0.0,-0.97,3e-05,3.75283]
[1776768773435,47.59,76853.67,0.0,-0.97,3e-05,3.75283]
[1776768774043,47.59,76854.06,0.0,-0.96999,3e-05,3.75389]
[1776768777064,47.59,76850.35,0.0,-0.97009,3e-05,3.74371]
[1776768777381,47.59,76850.35,0.0,-0.97009,3e-05,3.74371]
[1776768777437,47.59,76850.35,0.0,-0.97009,3e-05,3.74371]
[1776768778071,47.59,76847.31,0.0,-0.97016,3e-05,3.73541]
[1776768779463,47.59,76848.39,0.0,-0.97014,3e-05,3.73838]
[1776768779507,47.59,76848.39,0.0,-0.97014,3e-05,3.73838]
[1776768779689,47.59,76848.39,0.0,-0.97014,3e-05,3.73838]
[1776768780085,47.59,76846.79,0.0,-0.97018,3e-05,3.73403]
[1776768781092,47.59,76843.39,0.0,-0.97027,3e-05,3.72479]
[1776768786128,47.59,76841.7,0.0,-0.97031,3e-05,3.72043]
[1776768788794,47.59,76840.41,0.0,-0.97034,3e-05,3.71702]
[1776768788926,47.59,76840.41,0.0,-0.97034,3e-05,3.71702]
[1776768788937,47.59,76840.41,0.0,-0.97034,3e-05,3.71702]
[1776768789152,47.59,76834.18,0.0,-0.9705,3e-05,3.70016]
[1776768791430,47.59,76833.48,0.0,-0.97051,3e-05,3.69836]
[1776768791435,47.59,76833.48,0.0,-0.97051,3e-05,3.69836]
[1776768791473,47.59,76833.48,0.0,-0.97051,3e-05,3.69836]
[1776768792089,47.59,76833.48,0.0,-0.97051,3e-05,3.69836]
[1776768792123,47.59,76833.48,0.0,-0.97051,3e-05,3.69836]
[1776768792130,47.59,76837.34,0.0,-0.97041,3e-05,3.70899]
[1776768792198,47.59,76837.34,0.0,-0.97041,3e-05,3.70899]
[1776768796387,47.59,76835.72,0.0,-0.97045,3e-05,3.70543]
[1776768796439,47.59,76835.72,0.0,-0.97045,3e-05,3.70543]
[1776768802242,47.6,76834.97,0.0,-0.97046,3e-05,3.70388]
[1776768802294,47.6,76834.97,0.0,-0.97046,3e-05,3.70388]
[1776768802442,47.6,76834.97,0.0,-0.97046,3e-05,3.70388]
[1776768803889,47.6,76837.55,0.0,-0.9704,3e-05,3.71098]
[1776768803913,47.6,76837.55,0.0,-0.9704,3e-05,3.71098]
[1776768803937,47.6,76837.55,0.0,-0.9704,3e-05,3.71098]
[1776768804038,47.6,76837.59,0.0,-0.97039,3e-05,3.71124]
[1776768808385,47.6,76836.29,0.0,-0.97042,3e-05,3.70794]
[1776768808438,47.6,76836.29,0.0,-0.97042,3e-05,3.70794]
[1776768808982,47.6,76836.29,0.0,-0.97042,3e-05,3.70794]
[1776768809020,47.6,76836.29,0.0,-0.97042,3e-05,3.70794]
[1776768809040,47.6,76834.77,0.0,-0.97046,3e-05,3.70399]
[1776768809192,47.6,76834.77,0.0,-0.97046,3e-05,3.70399]
[1776768812112,47.6,76832.91,0.0,-0.97051,3e-05,3.69904]
[1776768812164,47.6,76832.91,0.0,-0.97051,3e-05,3.69904]
[1776768812175,47.6,76844.65,0.0,-0.97023,3e-05,3.72792]
[1776768812204,47.6,76844.65,0.0,-0.97023,3e-05,3.72792]
[1776768812313,47.6,76847.63,0.0,-0.97015,3e-05,3.73605]
[1776768813313,47.6,76847.63,0.0,-0.97015,3e-05,3.73605]
[1776768813373,47.6,76847.63,0.0,-0.97015,3e-05,3.73605]
[1776768813437,47.6,76847.63,0.0,-0.97015,3e-05,3.73605]
[1776768813536,47.6,76845.43,0.0,-0.97021,3e-05,3.73008]
[1776768819362,47.6,76848.24,0.0,-0.97013,3e-05,3.73804]
[1776768820756,47.6,76845.1,0.0,-0.97021,3e-05,3.72952]
[1776768821607,47.6,76845.1,0.0,-0.97021,3e-05,3.72952]
[1776768821659,47.6,76845.1,0.0,-0.97021,3e-05,3.72952]
[1776768821689,47.6,76845.1,0.0,-0.97021,3e-05,3.72952]
[1776768823828,47.6,76846.33,0.0,-0.97018,3e-05,3.73298]
[1776768823878,47.6,76846.33,0.0,-0.97018,3e-05,3.73298]
[1776768823940,47.6,76846.33,0.0,-0.97018,3e-05,3.73298]
[1776768824038,47.6,76848.36,0.0,-0.97013,3e-05,3.7386]
[1776768824398,47.6,76851.16,0.0,-0.97006,3e-05,3.74625]
[1776768826125,47.6,76851.16,0.0,-0.97006,3e-05,3.74625]
[1776768826191,47.6,76851.16,0.0,-0.97006,3e-05,3.74625]
[1776768826137,47.6,76851.17,0.0,-0.97005,3e-05,3.74633]
[1776768826513,47.6,76851.17,0.0,-0.97005,3e-05,3.74633]
[1776768826598,47.6,76851.17,0.0,-0.97005,3e-05,3.74633]
[1776768826688,47.6,76851.17,0.0,-0.97005,3e-05,3.74633]
[1776768826769,47.6,76854.03,0.0,-0.96998,3e-05,3.75416]
[1776768828735,47.6,76854.69,0.0,-0.96996,3e-05,3.75597]
[1776768828767,47.6,76854.69,0.0,-0.96996,3e-05,3.75597]
[1776768828941,47.6,76854.69,0.0,-0.96996,3e-05,3.75597]
[1776768829008,47.6,76856.85,0.0,-0.96991,3e-05,3.7619]
[1776768835475,47.6,76857.54,0.0,-0.96989,3e-05,3.76374]
[1776768836415,47.6,76857.54,0.0,-0.96989,3e-05,3.76374]
[1776768836436,47.6,76857.54,0.0,-0.96989,3e-05,3.76374]
[1776768839021,47.6,76851.77,0.0,-0.97004,3e-05,3.74792]
[1776768839508,47.6,76844.88,0.0,-0.97022,3e-05,3.72913]
[1776768841418,47.6,76843.18,0.0,-0.97026,3e-05,3.72454]
[1776768841443,47.6,76843.18,0.0,-0.97026,3e-05,3.72454]
[1776768841567,47.6,76843.18,0.0,-0.97026,3e-05,3.72454]
[1776768841793,47.6,76843.18,0.0,-0.97026,3e-05,3.72454]
[1776768841940,47.6,76843.18,0.0,-0.97026,3e-05,3.72454]
[1776768842041,47.6,76841.69,0.0,-0.9703,3e-05,3.72054]
[1776768845320,47.6,76840.72,0.0,-0.97032,3e-05,3.71809]
[1776768846566,47.6,76839.18,0.0,-0.97036,3e-05,3.71397]
[1776768846690,47.6,76839.18,0.0,-0.97036,3e-05,3.71397]
[1776768847674,47.6,76841.35,0.0,-0.9703,3e-05,3.71994]
[1776768847694,47.6,76841.35,0.0,-0.9703,3e-05,3.71994]
[1776768847742,47.6,76841.35,0.0,-0.9703,3e-05,3.71994]
[1776768847776,47.6,76850.35,0.0,-0.97007,3e-05,3.74455]
[1776768849049,47.6,76850.35,0.0,-0.97007,3e-05,3.74455]
[1776768849205,47.6,76850.35,0.0,-0.97007,3e-05,3.74455]
[1776768849149,47.6,76850.24,0.0,-0.97007,3e-05,3.7443]
[1776768849579,47.6,76839.02,0.0,-0.97036,3e-05,3.71373]
[1776768851039,47.6,76837.52,0.0,-0.9704,3e-05,3.70973]
[1776768853187,47.6,76837.45,0.0,-0.9704,3e-05,3.70962]
[1776768854310,47.6,76838.92,0.0,-0.97036,3e-05,3.71377]
[1776768854352,47.6,76838.92,0.0,-0.97036,3e-05,3.71377]
[1776768854435,47.6,76838.92,0.0,-0.97036,3e-05,3.71377]
[1776768854615,47.6,76838.15,0.0,-0.97038,3e-05,3.71175]
[1776768855519,47.6,76838.15,0.0,-0.97038,3e-05,3.71175]
[1776768855688,47.6,76838.15,0.0,-0.97038,3e-05,3.71175]
[1776768861869,47.61,76837.82,0.0,-0.97039,3e-05,3.71129]
[1776768862887,47.61,76837.77,0.0,-0.97039,3e-05,3.71123]
[1776768862939,47.61,76837.77,0.0,-0.97039,3e-05,3.71123]
[1776768863190,47.61,76837.77,0.0,-0.97039,3e-05,3.71123]
[1776768862988,47.61,76837.7,0.0,-0.97039,3e-05,3.71112]
[1776768866827,47.61,76837.77,0.0,-0.97038,3e-05,3.71139]
[1776768866936,47.61,76837.77,0.0,-0.97038,3e-05,3.71139]
[1776768867705,47.61,76859.59,0.0,-0.96982,3e-05,3.7713]
[1776768868712,47.61,76864.21,0.0,-0.9697,3e-05,3.78398]
[1776768870630,47.61,76864.43,0.0,-0.96969,3e-05,3.78455]
[1776768870642,47.61,76864.43,0.0,-0.96969,3e-05,3.78455]
[1776768870726,47.61,76865.93,0.0,-0.96965,3e-05,3.78864]
[1776768871598,47.61,76865.93,0.0,-0.96965,3e-05,3.78864]
[1776768871733,47.61,76862.14,0.0,-0.96978,3e-05,3.77495]
[1776768875443,47.61,76863.59,0.0,-0.96974,3e-05,3.77885]
[1776768876768,47.61,76877.31,0.0,-0.96938,3e-05,3.81666]
[1776768877669,47.61,76877.31,0.0,-0.96938,3e-05,3.81666]
[1776768877694,47.61,76877.31,0.0,-0.96938,3e-05,3.81666]
[1776768877774,47.61,76880.58,0.0,-0.9693,3e-05,3.82563]
[1776768881347,47.6,76878.97,0.0,-0.96934,3e-05,3.82083]
[1776768881399,47.6,76878.97,0.0,-0.96934,3e-05,3.82083]
[1776768881436,47.6,76878.97,0.0,-0.96934,3e-05,3.82083]
[1776768882148,47.6,76879.82,0.0,-0.96932,3e-05,3.82296]
[1776768885436,47.6,76881.4,0.0,-0.96928,3e-05,3.82711]
[1776768885603,47.6,76881.4,0.0,-0.96928,3e-05,3.82711]
[1776768885608,47.6,76881.4,0.0,-0.96928,3e-05,3.82711]
[1776768885688,47.6,76881.4,0.0,-0.96928,3e-05,3.82711]
[1776768885831,47.6,76881.12,0.0,-0.96929,3e-05,3.82621]
[1776768887845,47.6,76875.68,0.0,-0.96944,3e-05,3.81089]
[1776768888278,47.6,76875.68,0.0,-0.96944,3e-05,3.81089]
[1776768888435,47.6,76875.68,0.0,-0.96944,3e-05,3.81089]
[1776768888852,47.6,76870.33,0.0,-0.96958,3e-05,3.79601]
[1776768889718,47.6,76870.33,0.0,-0.96958,3e-05,3.79601]
[1776768889728,47.6,76870.33,0.0,-0.96958,3e-05,3.79601]
[1776768889943,47.6,76870.33,0.0,-0.96958,3e-05,3.79601]
[1776768890042,47.6,76868.58,0.0,-0.96962,3e-05,3.79111]
[1776768892885,47.6,76874.0,0.0,-0.96948,3e-05,3.80589]
[1776768893415,47.6,76874.0,0.0,-0.96948,3e-05,3.80589]
[1776768893435,47.6,76874.0,0.0,-0.96948,3e-05,3.80589]
[1776768893522,47.6,76874.0,0.0,-0.96948,3e-05,3.80589]
[1776768893890,47.6,76875.25,0.0,-0.96945,3e-05,3.80926]
[1776768895435,47.6,76875.25,0.0,-0.96945,3e-05,3.80926]
[1776768895489,47.6,76875.25,0.0,-0.96945,3e-05,3.80926]
[1776768895687,47.6,76875.25,0.0,-0.96945,3e-05,3.80926]
[1776768895903,47.6,76874.61,0.0,-0.96947,3e-05,3.80731]
[1776768897810,47.6,76872.92,0.0,-0.96952,3e-05,3.80255]
[1776768897936,47.6,76872.92,0.0,-0.96952,3e-05,3.80255]
[1776768897955,47.6,76872.92,0.0,-0.96952,3e-05,3.80255]
[1776768898038,47.6,76868.45,0.0,-0.96963,3e-05,3.79013]
[1776768898518,47.6,76868.45,0.0,-0.96963,3e-05,3.79013]
[1776768898691,47.6,76868.45,0.0,-0.96963,3e-05,3.79013]
[1776768898925,47.6,76864.32,0.0,-0.96974,3e-05,3.77869]
[1776768899603,47.6,76864.32,0.0,-0.96974,3e-05,3.77869]
[1776768899688,47.6,76864.32,0.0,-0.96974,3e-05,3.77869]
[1776768903427,47.6,76865.1,0.0,-0.96972,3e-05,3.78068]
[1776768903435,47.6,76865.1,0.0,-0.96972,3e-05,3.78068]
[1776768903474,47.6,76865.1,0.0,-0.96972,3e-05,3.78068]
[1776768903826,47.6,76865.1,0.0,-0.96972,3e-05,3.78068]
[1776768903940,47.6,76865.1,0.0,-0.96972,3e-05,3.78068]
[1776768903963,47.6,76871.14,0.0,-0.96957,3e-05,3.7973]
[1776768906981,47.6,76873.66,0.0,-0.9695,3e-05,3.80407]
[1776768907988,47.6,76887.23,0.0,-0.96914,3e-05,3.84164]
[1776768908996,47.6,76891.03,0.0,-0.96904,3e-05,3.85214]
[1776768910008,47.6,76894.55,0.0,-0.96895,3e-05,3.86183]
[1776768910967,47.6,76894.55,0.0,-0.96895,3e-05,3.86183]
[1776768911018,47.6,76894.55,0.0,-0.96895,3e-05,3.86183]
[1776768911215,47.6,76894.55,0.0,-0.96895,3e-05,3.86183]
[1776768911234,47.6,76894.93,0.0,-0.96894,3e-05,3.86255]
[1776768912017,47.6,76889.72,0.0,-0.96908,3e-05,3.84801]
[1776768913024,47.59,76885.35,0.0,-0.9692,3e-05,3.83567]
[1776768915038,47.59,76885.78,0.0,-0.96919,3e-05,3.83657]
[1776768915767,47.59,76885.78,0.0,-0.96919,3e-05,3.83657]
[1776768915816,47.59,76885.78,0.0,-0.96919,3e-05,3.83657]
[1776768915937,47.59,76885.78,0.0,-0.96919,3e-05,3.83657]
[1776768916045,47.59,76885.99,0.0,-0.96919,3e-05,3.83702]
[1776768919066,47.59,76883.37,0.0,-0.96926,3e-05,3.82931]
[1776768922086,47.59,76886.19,0.0,-0.96919,3e-05,3.83674]
[1776768923094,47.59,76891.06,0.0,-0.96906,3e-05,3.85015]
[1776768923494,47.59,76891.06,0.0,-0.96906,3e-05,3.85015]
[1776768923546,47.59,76891.06,0.0,-0.96906,3e-05,3.85015]
[1776768923692,47.59,76891.06,0.0,-0.96906,3e-05,3.85015]
[1776768924101,47.59,76892.74,0.0,-0.96902,3e-05,3.85469]
[1776768926117,47.59,76898.8,0.0,-0.96886,3e-05,3.87128]
[1776768928357,47.59,76901.08,0.0,-0.9688,3e-05,3.87727]
[1776768928440,47.59,76901.08,0.0,-0.9688,3e-05,3.87727]
[1776768928644,47.59,76901.08,0.0,-0.9688,3e-05,3.87727]
[1776768928689,47.59,76901.08,0.0,-0.9688,3e-05,3.87727]
[1776768929136,47.59,76896.17,0.0,-0.96894,3e-05,3.86332]
[1776768930143,47.59,76890.88,0.0,-0.96908,3e-05,3.84833]
[1776768931150,47.58,76888.2,0.0,-0.96918,3e-05,3.83727]
[1776768931935,47.58,76888.2,0.0,-0.96918,3e-05,3.83727]
[1776768932022,47.58,76888.2,0.0,-0.96918,3e-05,3.83727]
[1776768932191,47.58,76888.2,0.0,-0.96918,3e-05,3.83727]
[1776768932293,47.58,76885.94,0.0,-0.96924,3e-05,3.83083]
[1776768933164,47.58,76883.43,0.0,-0.96931,3e-05,3.82372]
[1776768933971,47.58,76883.43,0.0,-0.96931,3e-05,3.82372]
[1776768934171,47.58,76879.29,0.0,-0.96942,3e-05,3.81212]
[1776768936506,47.58,76878.83,0.0,-0.96943,3e-05,3.81063]
[1776768936558,47.58,76878.83,0.0,-0.96943,3e-05,3.81063]
[1776768936698,47.58,76878.83,0.0,-0.96943,3e-05,3.81063]
[1776768937192,47.58,76879.1,0.0,-0.96943,3e-05,3.81138]
[1776768939206,47.58,76874.11,0.0,-0.96956,3e-05,3.79727]
[1776768940213,47.58,76870.19,0.0,-0.96966,3e-05,3.78637]
[1776768942226,47.58,76867.84,0.0,-0.96973,3e-05,3.77977]
[1776768945249,47.58,76859.98,0.0,-0.96993,3e-05,3.75803]
[1776768945886,47.58,76859.98,0.0,-0.96993,3e-05,3.75803]
[1776768945899,47.58,76859.98,0.0,-0.96993,3e-05,3.75803]
[1776768945937,47.58,76859.98,0.0,-0.96993,3e-05,3.75803]
[1776768946256,47.58,76855.24,0.0,-0.97006,3e-05,3.74504]
[1776768947263,47.58,76851.25,0.0,-0.97016,3e-05,3.73414]
[1776768949277,47.58,76849.14,0.0,-0.97021,3e-05,3.72843]
[1776768950284,47.58,76845.25,0.0,-0.97031,3e-05,3.71787]
[1776768951291,47.58,76843.11,0.0,-0.97037,3e-05,3.7121]
[1776768956330,47.58,76841.05,0.0,-0.97042,3e-05,3.70679]
[1776768961365,47.58,76836.08,0.0,-0.97054,3e-05,3.6937]
[1776768964386,47.58,76833.59,0.0,-0.9706,3e-05,3.68727]
[1776768969421,47.59,76829.68,0.0,-0.9707,3e-05,3.67728]
[1776768971760,47.59,76824.83,0.0,-0.97082,3e-05,3.66446]
[1776768974860,47.59,76826.35,0.0,-0.97077,3e-05,3.66885]
[1776768975174,47.59,76826.35,0.0,-0.97077,3e-05,3.66885]
[1776768975243,47.59,76831.41,0.0,-0.97064,3e-05,3.68265]
[1776768975467,47.59,76840.64,0.0,-0.97041,3e-05,3.70778]
[1776768976473,47.59,76841.21,0.0,-0.97039,3e-05,3.70941]
[1776768978865,47.59,76840.58,0.0,-0.97041,3e-05,3.70777]
[1776768979494,47.59,76834.03,0.0,-0.97057,3e-05,3.69019]
[1776768982518,47.59,76825.49,0.0,-0.97079,3e-05,3.66746]
[1776768983524,47.59,76826.24,0.0,-0.97077,3e-05,3.66964]
[1776768986471,47.59,76826.09,0.0,-0.97077,3e-05,3.66953]
[1776768986512,47.59,76826.09,0.0,-0.97077,3e-05,3.66953]
[1776768986687,47.59,76826.09,0.0,-0.97077,3e-05,3.66953]
[1776768986786,47.59,76826.59,0.0,-0.97075,3e-05,3.67102]
[1776768989566,47.59,76823.62,0.0,-0.97083,3e-05,3.66347]
[1776768995168,47.6,76824.47,0.0,-0.97082,3e-05,3.66324]
[1776768995194,47.6,76824.47,0.0,-0.97082,3e-05,3.66324]
[1776768995215,47.6,76824.47,0.0,-0.97082,3e-05,3.66324]
[1776768995274,47.6,76824.47,0.0,-0.97082,3e-05,3.66355]
[1776768996176,47.6,76824.47,0.0,-0.97082,3e-05,3.66355]
[1776768996190,47.6,76824.47,0.0,-0.97082,3e-05,3.66355]
[1776768996260,47.6,76824.98,0.0,-0.9708,3e-05,3.66508]
[1776769002656,47.6,76824.49,0.0,-0.97081,3e-05,3.66466]
[1776769004671,47.6,76820.18,0.0,-0.97091,3e-05,3.65337]
[1776769008596,47.6,76818.16,0.0,-0.97096,3e-05,3.64847]
[1776769008649,47.6,76818.16,0.0,-0.97096,3e-05,3.64847]
[1776769008688,47.6,76818.16,0.0,-0.97096,3e-05,3.64847]
[1776769008699,47.61,76817.13,0.0,-0.97098,3e-05,3.64588]
[1776769013737,47.61,76808.12,0.0,-0.9712,3e-05,3.62264]
[1776769014743,47.61,76811.82,0.0,-0.97111,3e-05,3.63275]
[1776769017035,47.61,76813.28,0.0,-0.97107,3e-05,3.63685]
[1776769017100,47.61,76813.28,0.0,-0.97107,3e-05,3.63685]
[1776769017192,47.61,76813.28,0.0,-0.97107,3e-05,3.63685]
[1776769017291,47.61,76813.56,0.0,-0.97106,3e-05,3.63797]
[1776769021793,47.61,76805.59,0.0,-0.97125,3e-05,3.61742]
[1776769023729,47.61,76803.66,0.0,-0.9713,3e-05,3.6125]
[1776769023938,47.61,76803.66,0.0,-0.9713,3e-05,3.6125]
[1776769023947,47.61,76803.66,0.0,-0.9713,3e-05,3.6125]
[1776769024191,47.61,76803.66,0.0,-0.9713,3e-05,3.6125]
[1776769024197,47.62,76804.15,0.0,-0.97128,3e-05,3.61403]
[1776769024814,47.62,76809.37,0.0,-0.97115,3e-05,3.62818]
[1776769028022,47.62,76810.97,0.0,-0.97111,3e-05,3.63284]
[1776769028119,47.62,76810.97,0.0,-0.97111,3e-05,3.63284]
[1776769028199,47.62,76810.97,0.0,-0.97111,3e-05,3.63284]
[1776769028220,47.62,76809.73,0.0,-0.97114,3e-05,3.62971]
[1776769033876,47.61,76808.57,0.0,-0.97119,3e-05,3.62391]
[1776769037449,47.6,76806.12,0.0,-0.97127,3e-05,3.61569]
[1776769037685,47.6,76806.12,0.0,-0.97127,3e-05,3.61569]
[1776769037940,47.6,76806.12,0.0,-0.97127,3e-05,3.61569]
[1776769038013,47.6,76807.46,0.0,-0.97124,3e-05,3.61871]
[1776769042561,47.6,76806.2,0.0,-0.97128,3e-05,3.61477]
[1776769042570,47.6,76806.2,0.0,-0.97128,3e-05,3.61477]
[1776769042693,47.6,76806.2,0.0,-0.97128,3e-05,3.61477]
[1776769042945,47.6,76805.53,0.0,-0.97129,3e-05,3.61298]
[1776769047811,47.6,76804.76,0.0,-0.97131,3e-05,3.61093]
[1776769047924,47.6,76804.76,0.0,-0.97131,3e-05,3.61093]
[1776769047938,47.6,76804.76,0.0,-0.97131,3e-05,3.61093]
[1776769047980,47.6,76808.57,0.0,-0.97122,3e-05,3.62109]
[1776769053015,47.6,76807.64,0.0,-0.97126,3e-05,3.61543]
[1776769053776,47.6,76807.64,0.0,-0.97126,3e-05,3.61543]
[1776769053803,47.6,76807.64,0.0,-0.97126,3e-05,3.61543]
[1776769053936,47.6,76807.64,0.0,-0.97126,3e-05,3.61543]
[1776769054022,47.6,76807.55,0.0,-0.97127,3e-05,3.61519]
[1776769059057,47.6,76807.44,0.0,-0.97127,3e-05,3.61485]
[1776769063084,47.6,76796.06,0.0,-0.97155,2e-05,3.58457]
[1776769064238,47.6,76791.39,0.0,-0.97168,2e-05,3.5717]
[1776769065847,47.59,76789.65,0.0,-0.97172,2e-05,3.5666]
[1776769065899,47.59,76789.65,0.0,-0.97172,2e-05,3.5666]
[1776769065940,47.59,76789.65,0.0,-0.97172,2e-05,3.5666]
[1776769066106,47.59,76789.36,0.0,-0.97173,2e-05,3.56535]
[1776769069128,47.59,76782.59,0.0,-0.97192,2e-05,3.54607]
[1776769072150,47.58,76776.68,0.0,-0.97207,2e-05,3.52918]
[1776769074163,47.58,76773.5,0.0,-0.97216,2e-05,3.51997]
[1776769074657,47.58,76773.5,0.0,-0.97216,2e-05,3.51997]
[1776769074688,47.58,76773.5,0.0,-0.97216,2e-05,3.51997]
[1776769074710,47.58,76773.5,0.0,-0.97216,2e-05,3.51997]
[1776769075152,47.58,76773.5,0.0,-0.97216,2e-05,3.51997]
[1776769075191,47.58,76773.5,0.0,-0.97216,2e-05,3.51997]
[1776769075278,47.58,76774.12,0.0,-0.97215,2e-05,3.52118]
[1776769076178,47.58,76778.22,0.0,-0.97205,2e-05,3.53151]
[1776769078192,47.57,76783.43,0.0,-0.97193,2e-05,3.54435]
[1776769079199,47.57,76794.5,0.0,-0.97166,2e-05,3.57312]
[1776769080296,47.57,76794.5,0.0,-0.97166,2e-05,3.57312]
[1776769080382,47.57,76794.5,0.0,-0.97166,2e-05,3.57312]
[1776769080439,47.57,76794.5,0.0,-0.97166,2e-05,3.57312]
[1776769080324,47.57,76796.88,0.0,-0.97161,2e-05,3.57846]
[1776769081213,47.57,76794.29,0.0,-0.97168,2e-05,3.5716]
[1776769082220,47.57,76788.9,0.0,-0.97182,2e-05,3.55686]
[1776769084234,47.56,76791.59,0.0,-0.97176,2e-05,3.56299]
[1776769084791,47.56,76791.59,0.0,-0.97176,2e-05,3.56299]
[1776769084938,47.56,76791.59,0.0,-0.97176,2e-05,3.56299]
[1776769084957,47.56,76791.59,0.0,-0.97176,2e-05,3.56299]
[1776769085241,47.56,76792.19,0.0,-0.97175,2e-05,3.56409]
[1776769087093,47.56,76792.12,0.0,-0.97175,2e-05,3.56342]
[1776769087191,47.56,76792.12,0.0,-0.97175,2e-05,3.56342]
[1776769087255,47.56,76793.2,0.0,-0.97173,2e-05,3.56578]
[1776769089268,47.55,76796.54,0.0,-0.97166,2e-05,3.57364]
[1776769093096,47.55,76796.39,0.0,-0.97168,2e-05,3.57172]
[1776769093146,47.55,76796.39,0.0,-0.97168,2e-05,3.57172]
[1776769093194,47.55,76796.39,0.0,-0.97168,2e-05,3.57172]
[1776769093297,47.55,76795.04,0.0,-0.97172,2e-05,3.56765]
[1776769095311,47.54,76792.02,0.0,-0.9718,2e-05,3.55818]
[1776769096318,47.54,76788.95,0.0,-0.97188,2e-05,3.55008]
[1776769097325,47.54,76785.61,0.0,-0.97197,2e-05,3.54034]
[1776769099414,47.54,76784.69,0.0,-0.972,2e-05,3.53747]
[1776769099438,47.54,76784.69,0.0,-0.972,2e-05,3.53747]
[1776769099517,47.53,76785.33,0.0,-0.97199,2e-05,3.5387]
[1776769099797,47.53,76785.33,0.0,-0.97199,2e-05,3.5387]
[1776769099938,47.53,76785.33,0.0,-0.97199,2e-05,3.5387]
[1776769100346,47.53,76786.23,0.0,-0.97197,2e-05,3.54061]
[1776769101353,47.53,76790.19,0.0,-0.97188,2e-05,3.55058]
[1776769102360,47.53,76787.12,0.0,-0.97196,2e-05,3.54202]
[1776769107395,47.52,76787.87,0.0,-0.97196,2e-05,3.54168]
[1776769108779,47.52,76789.11,0.0,-0.97193,2e-05,3.54448]
[1776769108863,47.52,76789.11,0.0,-0.97193,2e-05,3.54448]
[1776769108938,47.52,76789.11,0.0,-0.97193,2e-05,3.54448]
[1776769109409,47.52,76792.78,0.0,-0.97185,2e-05,3.55369]
[1776769111422,47.51,76789.08,0.0,-0.97197,2e-05,3.53987]
[1776769113437,47.51,76792.63,0.0,-0.97189,2e-05,3.5483]
[1776769113655,47.51,76792.63,0.0,-0.97189,2e-05,3.5483]
[1776769113690,47.51,76792.63,0.0,-0.97189,2e-05,3.5483]
[1776769113823,47.51,76792.63,0.0,-0.97189,2e-05,3.5483]
[1776769114357,47.51,76792.63,0.0,-0.97189,2e-05,3.5483]
[1776769114437,47.51,76792.63,0.0,-0.97189,2e-05,3.5483]
[1776769114444,47.51,76792.7,0.0,-0.97189,2e-05,3.548]
[1776769117465,47.5,76789.64,0.0,-0.97198,2e-05,3.53853]
[1776769121493,47.5,76794.08,0.0,-0.97189,2e-05,3.54836]
[1776769122089,47.5,76794.08,0.0,-0.97189,2e-05,3.54836]
[1776769122188,47.5,76794.08,0.0,-0.97189,2e-05,3.54836]
[1776769122263,47.5,76794.08,0.0,-0.97189,2e-05,3.54836]
[1776769122500,47.5,76793.75,0.0,-0.9719,2e-05,3.54701]
[1776769123601,47.5,76793.75,0.0,-0.9719,2e-05,3.54701]
[1776769123692,47.5,76793.75,0.0,-0.9719,2e-05,3.54701]
[1776769123703,47.49,76793.75,0.0,-0.97191,2e-05,3.54654]
[1776769129550,47.48,76791.29,0.0,-0.972,2e-05,3.53725]
[1776769131602,47.48,76791.1,0.0,-0.97201,2e-05,3.53629]
[1776769131648,47.48,76791.1,0.0,-0.97201,2e-05,3.53629]
[1776769131689,47.48,76791.1,0.0,-0.97201,2e-05,3.53629]
[1776769131697,47.48,76791.07,0.0,-0.97201,2e-05,3.53575]
[1776769137606,47.47,76789.19,0.0,-0.97208,2e-05,3.5281]
[1776769138807,47.47,76789.19,0.0,-0.97208,2e-05,3.5281]
[1776769138858,47.47,76789.19,0.0,-0.97208,2e-05,3.5281]
[1776769138937,47.47,76789.19,0.0,-0.97208,2e-05,3.5281]
[1776769139193,47.47,76789.19,0.0,-0.97208,2e-05,3.5281]
[1776769139441,47.47,76789.19,0.0,-0.97208,2e-05,3.5281]
[1776769139451,47.47,76789.19,0.0,-0.97209,2e-05,3.52721]
[1776769144654,47.46,76788.24,0.0,-0.97214,2e-05,3.52251]
[1776769149690,47.45,76787.98,0.0,-0.97216,2e-05,3.51965]
[1776769150919,47.45,76787.98,0.0,-0.97216,2e-05,3.51965]
[1776769150944,47.45,76787.98,0.0,-0.97216,2e-05,3.51965]
[1776769151499,47.45,76787.98,0.0,-0.97216,2e-05,3.51965]
[1776769150959,47.45,76787.98,0.0,-0.97217,2e-05,3.51922]
[1776769152526,47.45,76787.98,0.0,-0.97217,2e-05,3.51922]
[1776769152692,47.45,76788.05,0.0,-0.97217,2e-05,3.51897]
[1776769152710,47.45,76781.63,0.0,-0.97233,2e-05,3.50172]
[1776769154725,47.44,76780.89,0.0,-0.97236,2e-05,3.49899]
[1776769159760,47.43,76781.49,0.0,-0.97238,2e-05,3.49599]
[1776769161921,47.43,76781.67,0.0,-0.97238,2e-05,3.49608]
[1776769161940,47.43,76781.67,0.0,-0.97238,2e-05,3.49608]
[1776769161969,47.43,76781.67,0.0,-0.97238,2e-05,3.49608]
[1776769162001,47.42,76781.4,0.0,-0.97239,2e-05,3.495]
[1776769163435,47.42,76781.4,0.0,-0.97239,2e-05,3.495]
[1776769163484,47.42,76780.66,0.0,-0.97242,2e-05,3.49179]
[1776769163687,47.42,76780.66,0.0,-0.97242,2e-05,3.49179]
[1776769168823,47.41,76780.76,0.0,-0.97245,2e-05,3.48918]
[1776769171774,47.41,76780.36,0.0,-0.97246,2e-05,3.48741]
[1776769171824,47.41,76780.36,0.0,-0.97246,2e-05,3.48741]
[1776769171938,47.41,76780.36,0.0,-0.97246,2e-05,3.48741]
[1776769172038,47.41,76780.9,0.0,-0.97248,2e-05,3.4854]
[1776769178893,47.4,76779.42,0.0,-0.97254,2e-05,3.47912]
[1776769179900,47.4,76781.93,0.0,-0.97248,2e-05,3.48533]
[1776769182889,47.39,76781.8,0.0,-0.97249,2e-05,3.4843]
[1776769182937,47.39,76781.8,0.0,-0.97249,2e-05,3.4843]
[1776769183037,47.39,76782.36,0.0,-0.97248,2e-05,3.48542]
[1776769188963,47.38,76781.23,0.0,-0.97253,2e-05,3.48043]
[1776769192607,47.38,76779.47,0.0,-0.97258,2e-05,3.47485]
[1776769192611,47.38,76779.47,0.0,-0.97258,2e-05,3.47485]
[1776769192694,47.38,76779.47,0.0,-0.97258,2e-05,3.47485]
[1776769192991,47.38,76777.86,0.0,-0.97262,2e-05,3.47034]
[1776769199033,47.37,76776.73,0.0,-0.97266,2e-05,3.46555]
[1776769201047,47.37,76783.07,0.0,-0.97252,2e-05,3.48145]
[1776769201610,47.37,76783.07,0.0,-0.97252,2e-05,3.48145]
[1776769201681,47.37,76783.07,0.0,-0.97252,2e-05,3.48145]
[1776769201697,47.37,76783.07,0.0,-0.97252,2e-05,3.48145]
[1776769202054,47.37,76788.58,0.0,-0.97239,2e-05,3.49551]
[1776769207089,47.36,76785.19,0.0,-0.97248,2e-05,3.48492]
[1776769209249,47.36,76784.77,0.0,-0.9725,2e-05,3.48296]
[1776769209436,47.36,76784.77,0.0,-0.9725,2e-05,3.48296]
[1776769209478,47.35,76780.62,0.0,-0.97262,2e-05,3.47046]
[1776769209758,47.35,76780.62,0.0,-0.97262,2e-05,3.47046]
[1776769210110,47.35,76778.04,0.0,-0.97268,2e-05,3.46375]
[1776769210735,47.35,76778.04,0.0,-0.97268,2e-05,3.46375]
[1776769210937,47.35,76778.04,0.0,-0.97268,2e-05,3.46375]
[1776769211118,47.35,76777.42,0.0,-0.9727,2e-05,3.46132]
[1776769216153,47.34,76774.58,0.0,-0.9728,2e-05,3.45096]
[1776769217410,47.34,76774.58,0.0,-0.9728,2e-05,3.45096]
[1776769217448,47.34,76760.74,0.0,-0.97314,2e-05,3.41493]
[1776769218142,47.34,76760.74,0.0,-0.97314,2e-05,3.41493]
[1776769218176,47.34,76740.23,0.0,-0.97363,2e-05,3.36168]
[1776769219181,47.33,76736.19,0.0,-0.97373,2e-05,3.35077]
[1776769221053,47.33,76737.71,0.0,-0.9737,2e-05,3.35401]
[1776769221204,47.33,76737.71,0.0,-0.9737,2e-05,3.35401]
[1776769221521,47.33,76737.71,0.0,-0.9737,2e-05,3.35401]
[1776769221596,47.33,76738.86,0.0,-0.97368,2e-05,3.35568]
[1776769227236,47.32,76737.98,0.0,-0.97373,2e-05,3.35031]
[1776769233279,47.3,76737.43,0.0,-0.9738,2e-05,3.34229]
[1776769235292,47.3,76734.53,0.0,-0.97388,2e-05,3.33375]
[1776769238439,47.29,76733.98,0.0,-0.9739,2e-05,3.33119]
[1776769238488,47.29,76733.98,0.0,-0.9739,2e-05,3.33119]
[1776769238540,47.29,76733.68,0.0,-0.97392,2e-05,3.32928]
[1776769238686,47.29,76733.68,0.0,-0.97392,2e-05,3.32928]
[1776769240329,47.29,76737.64,0.0,-0.97384,2e-05,3.33873]
[1776769243574,47.28,76738.57,0.0,-0.97382,2e-05,3.33993]
[1776769243626,47.28,76738.57,0.0,-0.97382,2e-05,3.33993]
[1776769243689,47.28,76739.99,0.0,-0.9738,2e-05,3.34294]
[1776769244357,47.28,76740.58,0.0,-0.97379,2e-05,3.34385]
[1776769247378,47.27,76737.27,0.0,-0.97388,2e-05,3.33368]
[1776769248121,47.27,76737.27,0.0,-0.97388,2e-05,3.33368]
[1776769248173,47.27,76737.27,0.0,-0.97388,2e-05,3.33368]
[1776769248199,47.27,76737.27,0.0,-0.97388,2e-05,3.33368]
[1776769248385,47.27,76736.64,0.0,-0.9739,2e-05,3.3315]
[1776769253420,47.26,76735.83,0.0,-0.97395,2e-05,3.32661]
[1776769255434,47.26,76750.4,0.0,-0.97362,2e-05,3.36249]
[1776769257448,47.25,76754.44,0.0,-0.97353,2e-05,3.37161]
[1776769261476,47.24,76750.14,0.0,-0.97366,2e-05,3.35814]
[1776769262483,47.24,76746.66,0.0,-0.97375,2e-05,3.34865]
[1776769263490,47.23,76745.8,0.0,-0.97378,2e-05,3.34528]
[1776769266511,47.23,76742.92,0.0,-0.97386,2e-05,3.33623]
[1776769268533,47.22,76738.68,0.0,-0.97397,2e-05,3.32436]
[1776769270547,47.22,76735.98,0.0,-0.97404,2e-05,3.31645]
[1776769273568,47.21,76733.31,0.0,-0.97412,2e-05,3.30814]
[1776769275582,47.21,76730.32,0.0,-0.9742,2e-05,3.29959]
[1776769276589,47.21,76723.05,0.0,-0.97437,2e-05,3.28083]
[1776769279610,47.2,76719.66,0.0,-0.97446,2e-05,3.27095]
[1776769283638,47.2,76723.11,0.0,-0.9744,2e-05,3.27778]
[1776769284645,47.2,76725.39,0.0,-0.97435,2e-05,3.28303]
[1776769289680,47.19,76723.77,0.0,-0.97441,2e-05,3.27662]
[1776769290687,47.18,76719.83,0.0,-0.97451,2e-05,3.2663]
[1776769291698,47.18,76716.04,0.0,-0.97462,2e-05,3.25344]
[1776769292701,47.18,76720.77,0.0,-0.97451,2e-05,3.26482]
[1776769293709,47.18,76706.55,0.0,-0.97484,2e-05,3.22898]
[1776769294716,47.18,76701.35,0.0,-0.97496,2e-05,3.21572]
[1776769295723,47.18,76708.86,0.0,-0.9748,2e-05,3.23397]
[1776769297432,47.18,76708.86,0.0,-0.9748,2e-05,3.23397]
[1776769297524,47.18,76716.73,0.0,-0.97462,2e-05,3.25315]
[1776769297737,47.17,76716.33,0.0,-0.97463,2e-05,3.25174]
[1776769299751,47.17,76719.64,0.0,-0.97457,2e-05,3.25916]
[1776769301200,47.17,76719.64,0.0,-0.97457,2e-05,3.25916]
[1776769301261,47.17,76719.07,0.0,-0.97458,2e-05,3.25731]
[1776769301765,47.17,76722.32,0.0,-0.97451,2e-05,3.265]
[1776769303779,47.16,76724.42,0.0,-0.97447,2e-05,3.26937]
[1776769310828,47.15,76724.45,0.0,-0.9745,2e-05,3.26638]
[1776769314856,47.15,76721.76,0.0,-0.97458,2e-05,3.25795]
[1776769315863,47.15,76719.23,0.0,-0.97464,2e-05,3.25123]
[1776769320898,47.14,76718.63,0.0,-0.97467,2e-05,3.24776]
[1776769325933,47.13,76722.17,0.0,-0.97461,2e-05,3.25465]
[1776769326940,47.13,76726.61,0.0,-0.97451,2e-05,3.26535]
[1776769327948,47.13,76729.51,0.0,-0.97445,2e-05,3.27219]
[1776769328954,47.13,76742.52,0.0,-0.97415,2e-05,3.30449]
[1776769329961,47.12,76751.19,0.0,-0.97396,2e-05,3.32594]
[1776769330968,47.12,76743.01,0.0,-0.97415,2e-05,3.30472]
[1776769331975,47.12,76742.45,0.0,-0.97417,2e-05,3.30283]
[1776769337013,47.11,76747.32,0.0,-0.97408,2e-05,3.31273]
[1776769339027,47.11,76750.18,0.0,-0.97402,2e-05,3.31897]
[1776769341041,47.1,76743.73,0.0,-0.97418,2e-05,3.30164]
[1776769343055,47.1,76747.22,0.0,-0.97411,2e-05,3.3095]
[1776769344062,47.1,76751.1,0.0,-0.97402,2e-05,3.31883]
[1776769346076,47.09,76747.98,0.0,-0.9741,2e-05,3.30991]
[1776769347083,47.09,76744.44,0.0,-0.97419,2e-05,3.30048]
[1776769348090,47.09,76749.24,0.0,-0.97408,2e-05,3.31213]
[1776769349097,47.09,76755.07,0.0,-0.97395,2e-05,3.3264]
[1776769353125,47.08,76752.21,0.0,-0.97406,2e-05,3.3141]
[1776769358160,47.07,76753.24,0.0,-0.97406,2e-05,3.31421]
[1776769362189,47.07,76739.71,0.0,-0.97439,2e-05,3.27808]
[1776769363195,47.06,76738.19,0.0,-0.97443,2e-05,3.27383]
[1776769364202,47.06,76744.38,0.0,-0.97429,2e-05,3.28896]
[1776769366216,47.06,76741.56,0.0,-0.97437,2e-05,3.28096]
[1776769367224,47.06,76730.31,0.0,-0.97463,2e-05,3.25231]
[1776769368232,47.06,76729.85,0.0,-0.97464,2e-05,3.25077]
[1776769369239,47.05,76723.01,0.0,-0.9748,2e-05,3.23333]
[1776769370252,47.05,76718.03,0.0,-0.97492,2e-05,3.2206]
[1776769371259,47.05,76706.06,0.0,-0.97519,2e-05,3.19066]
[1776769372266,47.05,76703.27,0.0,-0.97526,2e-05,3.1835]
[1776769373273,47.05,76706.93,0.0,-0.97518,2e-05,3.19225]
[1776769378308,47.04,76715.45,0.0,-0.975,2e-05,3.21191]
[1776769379669,47.04,76720.25,0.0,-0.9749,2e-05,3.22317]
[1776769380322,47.04,76722.4,0.0,-0.97485,2e-05,3.22851]
[1776769385357,47.04,76722.64,0.0,-0.97486,2e-05,3.22742]
[1776769387370,47.03,76719.67,0.0,-0.97493,2e-05,3.21939]
[1776769388378,47.03,76721.99,0.0,-0.97488,2e-05,3.22484]
[1776769392406,47.03,76719.48,0.0,-0.97495,2e-05,3.21732]
[1776769395427,47.02,76717.0,0.0,-0.97501,2e-05,3.21027]
[1776769397441,47.02,76722.13,0.0,-0.9749,2e-05,3.2224]
[1776769398448,47.02,76725.58,0.0,-0.97483,2e-05,3.23066]
[1776769400462,47.02,76723.26,0.0,-0.97489,2e-05,3.22425]
[1776769403484,47.01,76719.11,0.0,-0.97499,2e-05,3.21301]
[1776769404491,47.01,76713.47,0.0,-0.97512,2e-05,3.19875]
[1776769405497,47.01,76705.4,0.0,-0.9753,2e-05,3.17856]
[1776769407512,47.01,76707.54,0.0,-0.97526,2e-05,3.18334]
[1776769412547,47.01,76707.54,0.0,-0.97529,2e-05,3.17925]
[1776769415568,47.0,76705.33,0.0,-0.97535,2e-05,3.17312]
[1776769419596,47.0,76702.26,0.0,-0.97543,2e-05,3.1647]
[1776769420603,47.0,76697.87,0.0,-0.97553,2e-05,3.15373]
[1776769421611,47.0,76701.86,0.0,-0.97544,2e-05,3.1633]
[1776769422616,47.0,76706.69,0.0,-0.97533,2e-05,3.17497]
[1776769424631,47.0,76706.87,0.0,-0.97533,2e-05,3.17498]
[1776769426644,46.99,76714.03,0.0,-0.97518,2e-05,3.19217]
[1776769429665,46.99,76715.34,0.0,-0.97516,2e-05,3.19441]
[1776769434701,46.99,76715.06,0.0,-0.97517,2e-05,3.19245]
[1776769436715,46.98,76720.03,0.0,-0.97507,2e-05,3.20423]
[1776769437722,46.98,76717.66,0.0,-0.97512,2e-05,3.1981]
[1776769439736,46.98,76708.28,0.0,-0.97534,2e-05,3.17447]
[1776769440743,46.98,76703.07,0.0,-0.97546,2e-05,3.16146]
[1776769445778,46.98,76701.66,0.0,-0.9755,2e-05,3.15706]
[1776769450814,46.97,76701.51,0.0,-0.97551,2e-05,3.15578]
[1776769451821,46.97,76696.91,0.0,-0.97561,2e-05,3.14434]
[1776769452828,46.97,76689.85,0.0,-0.97577,2e-05,3.12697]
[1776769457863,46.97,76690.19,0.0,-0.97577,2e-05,3.12712]
[1776769462898,46.96,76690.82,0.0,-0.97577,2e-05,3.12666]
[1776769467940,46.95,76701.32,0.0,-0.97557,2e-05,3.14907]
[1776769468946,46.95,76700.97,0.0,-0.97558,2e-05,3.14803]
[1776769472974,46.95,76703.55,0.0,-0.97555,2e-05,3.15073]
[1776769476607,46.94,76703.64,0.0,-0.97555,2e-05,3.15059]
[1776769476702,46.94,76703.13,0.0,-0.97556,2e-05,3.14915]
[1776769477256,46.94,76703.13,0.0,-0.97556,2e-05,3.14915]
[1776769477357,46.94,76703.86,0.0,-0.97555,2e-05,3.15076]
[1776769478015,46.94,76710.78,0.0,-0.9754,2e-05,3.16754]
[1776769480636,46.94,76710.51,0.0,-0.97541,2e-05,3.16667]
[1776769482043,46.94,76715.45,0.0,-0.9753,2e-05,3.17817]
[1776769486071,46.94,76719.28,0.0,-0.97522,2e-05,3.18668]
[1776769489092,46.93,76726.26,0.0,-0.97507,2e-05,3.20319]
[1776769491106,46.93,76724.97,0.0,-0.97511,2e-05,3.19944]
[1776769492113,46.93,76721.01,0.0,-0.9752,2e-05,3.18938]
[1776769494128,46.93,76716.51,0.0,-0.9753,2e-05,3.17779]
[1776769495608,46.93,76716.51,0.0,-0.9753,2e-05,3.17779]
[1776769495660,46.93,76716.51,0.0,-0.9753,2e-05,3.17779]
[1776769495686,46.93,76716.51,0.0,-0.9753,2e-05,3.17779]
[1776769495709,46.93,76716.92,0.0,-0.9753,2e-05,3.17856]
[1776769504199,46.92,76715.81,0.0,-0.97534,2e-05,3.17371]
[1776769505938,46.92,76716.56,0.0,-0.97533,2e-05,3.17532]
[1776769505990,46.92,76716.56,0.0,-0.97533,2e-05,3.17532]
[1776769506191,46.92,76716.56,0.0,-0.97533,2e-05,3.17532]
[1776769506213,46.92,76716.52,0.0,-0.97533,2e-05,3.17498]
[1776769511248,46.91,76715.99,0.0,-0.97535,2e-05,3.17249]
[1776769517807,46.91,76715.88,0.0,-0.97536,2e-05,3.17128]
[1776769517816,46.91,76715.88,0.0,-0.97536,2e-05,3.17128]
[1776769517855,46.91,76715.88,0.0,-0.97537,2e-05,3.17059]
[1776769517936,46.91,76715.88,0.0,-0.97537,2e-05,3.17059]
[1776769523332,46.9,76712.07,0.0,-0.97547,2e-05,3.16009]
[1776769525479,46.9,76712.29,0.0,-0.97546,2e-05,3.16042]
[1776769525499,46.9,76712.29,0.0,-0.97546,2e-05,3.16042]
[1776769525687,46.9,76712.29,0.0,-0.97546,2e-05,3.16042]
[1776769525739,46.9,76713.13,0.0,-0.97545,2e-05,3.16227]
[1776769530887,46.9,76712.65,0.0,-0.97547,2e-05,3.16024]
[1776769530935,46.9,76713.67,0.0,-0.97544,2e-05,3.16254]
[1776769531388,46.9,76714.23,0.0,-0.97546,2e-05,3.1608]
[1776769535514,46.89,76712.86,0.0,-0.97549,2e-05,3.15679]
[1776769535559,46.89,76712.86,0.0,-0.97549,2e-05,3.15679]
[1776769535697,46.89,76712.86,0.0,-0.97549,2e-05,3.15679]
[1776769535796,46.89,76710.83,0.0,-0.97554,2e-05,3.1514]
[1776769538437,46.89,76705.08,0.0,-0.97567,2e-05,3.13694]
[1776769541458,46.89,76695.03,0.0,-0.9759,2e-05,3.11194]
[1776769542624,46.89,76695.03,0.0,-0.9759,2e-05,3.11194]
[1776769542688,46.89,76695.03,0.0,-0.9759,2e-05,3.11194]
[1776769542705,46.89,76695.03,0.0,-0.9759,2e-05,3.11194]
[1776769542806,46.89,76694.63,0.0,-0.97591,2e-05,3.11084]
[1776769544058,46.89,76693.12,0.0,-0.97594,2e-05,3.10705]
[1776769544191,46.89,76693.12,0.0,-0.97594,2e-05,3.10705]
[1776769544479,46.89,76692.8,0.0,-0.97595,2e-05,3.10615]
[1776769549514,46.89,76691.22,0.0,-0.97599,2e-05,3.10176]
[1776769553541,46.88,76697.28,0.0,-0.97586,2e-05,3.11603]
[1776769556563,46.88,76700.38,0.0,-0.9758,2e-05,3.12317]
[1776769560483,46.88,76700.52,0.0,-0.9758,2e-05,3.12309]
[1776769560533,46.88,76700.52,0.0,-0.9758,2e-05,3.12309]
[1776769560705,46.88,76700.52,0.0,-0.9758,2e-05,3.12309]
[1776769560806,46.88,76703.03,0.0,-0.97574,2e-05,3.12907]
[1776769566633,46.88,76706.35,0.0,-0.97568,2e-05,3.13627]
[1776769568614,46.88,76703.73,0.0,-0.97574,2e-05,3.12971]
[1776769568620,46.88,76703.73,0.0,-0.97574,2e-05,3.12971]
[1776769568691,46.88,76703.73,0.0,-0.97574,2e-05,3.12971]
[1776769568709,46.88,76703.05,0.0,-0.97576,2e-05,3.12791]
[1776769574689,46.87,76716.54,0.0,-0.97546,2e-05,3.16007]
[1776769576576,46.87,76716.21,0.0,-0.97547,2e-05,3.15911]
[1776769576580,46.87,76716.21,0.0,-0.97547,2e-05,3.15911]
[1776769576688,46.87,76716.21,0.0,-0.97547,2e-05,3.15911]
[1776769576703,46.87,76716.23,0.0,-0.97547,2e-05,3.15896]
[1776769577710,46.87,76722.53,0.0,-0.97533,2e-05,3.17427]
[1776769578717,46.87,76716.67,0.0,-0.97547,2e-05,3.15966]
[1776769580018,46.87,76715.14,0.0,-0.9755,2e-05,3.15569]
[1776769580068,46.87,76715.14,0.0,-0.9755,2e-05,3.15569]
[1776769580197,46.87,76715.14,0.0,-0.9755,2e-05,3.15569]
[1776769580731,46.87,76710.16,0.0,-0.97562,2e-05,3.14329]
[1776769582745,46.87,76706.32,0.0,-0.9757,2e-05,3.13355]
[1776769585766,46.86,76714.28,0.0,-0.97553,2e-05,3.15259]
[1776769586773,46.86,76717.86,0.0,-0.97545,2e-05,3.16123]
[1776769587157,46.86,76717.86,0.0,-0.97545,2e-05,3.16123]
[1776769587164,46.86,76717.86,0.0,-0.97545,2e-05,3.16123]
[1776769587187,46.86,76717.86,0.0,-0.97545,2e-05,3.16123]
[1776769587780,46.86,76718.01,0.0,-0.97545,2e-05,3.16142]
[1776769592815,46.86,76712.97,0.0,-0.97559,2e-05,3.14519]
[1776769593387,46.86,76712.97,0.0,-0.97559,2e-05,3.14519]
[1776769593439,46.86,76712.97,0.0,-0.97559,2e-05,3.14519]
[1776769593699,46.86,76712.97,0.0,-0.97559,2e-05,3.14519]
[1776769593823,46.86,76712.83,0.0,-0.9756,2e-05,3.14466]
[1776769596843,46.86,76716.59,0.0,-0.97552,2e-05,3.15338]
[1776769598639,46.86,76719.16,0.0,-0.97546,2e-05,3.15952]
[1776769598685,46.86,76719.16,0.0,-0.97546,2e-05,3.15952]
[1776769598937,46.86,76719.16,0.0,-0.97546,2e-05,3.15952]
[1776769598858,46.86,76720.16,0.0,-0.97544,2e-05,3.16179]
[1776769600872,46.85,76727.63,0.0,-0.97528,2e-05,3.17981]
[1776769601879,46.85,76731.63,0.0,-0.97519,2e-05,3.18928]
[1776769602886,46.85,76728.37,0.0,-0.97527,2e-05,3.18098]
[1776769604735,46.85,76726.89,0.0,-0.9753,2e-05,3.1771]
[1776769604749,46.85,76726.89,0.0,-0.9753,2e-05,3.1771]
[1776769604937,46.85,76726.89,0.0,-0.9753,2e-05,3.1771]
[1776769604899,46.85,76726.8,0.0,-0.97531,2e-05,3.17665]
[1776769609935,46.85,76727.16,0.0,-0.97531,2e-05,3.17641]
[1776769611502,46.85,76724.9,0.0,-0.97536,2e-05,3.17061]
[1776769611551,46.85,76724.9,0.0,-0.97536,2e-05,3.17061]
[1776769611695,46.85,76724.9,0.0,-0.97536,2e-05,3.17061]
[1776769611950,46.84,76725.09,0.0,-0.97536,2e-05,3.17086]
[1776769616990,46.84,76724.72,0.0,-0.97538,2e-05,3.16886]
[1776769617997,46.84,76734.21,0.0,-0.97517,2e-05,3.19209]
[1776769619004,46.84,76734.21,0.0,-0.97517,2e-05,3.19209]
[1776769619006,46.84,76733.8,0.0,-0.97518,2e-05,3.19081]
[1776769619154,46.84,76733.8,0.0,-0.97518,2e-05,3.19081]
[1776769619188,46.84,76733.8,0.0,-0.97518,2e-05,3.19081]
[1776769620014,46.84,76733.43,0.0,-0.97519,2e-05,3.18964]
[1776769621018,46.84,76728.4,0.0,-0.97531,2e-05,3.17696]
[1776769625577,46.83,76726.98,0.0,-0.97534,2e-05,3.17277]
[1776769625623,46.83,76726.98,0.0,-0.97534,2e-05,3.17277]
[1776769625692,46.83,76726.98,0.0,-0.97534,2e-05,3.17277]
[1776769625792,46.83,76727.09,0.0,-0.97534,2e-05,3.17281]
[1776769630654,46.83,76724.92,0.0,-0.9754,2e-05,3.16658]
[1776769630699,46.83,76724.92,0.0,-0.9754,2e-05,3.16658]
[1776769630752,46.83,76725.92,0.0,-0.97538,2e-05,3.16883]
[1776769636808,46.82,76726.78,0.0,-0.97537,2e-05,3.16982]
[1776769636848,46.82,76726.78,0.0,-0.97537,2e-05,3.16982]
[1776769636937,46.82,76726.78,0.0,-0.97537,2e-05,3.16982]
[1776769636949,46.82,76723.35,0.0,-0.97545,2e-05,3.16094]
[1776769641158,46.82,76726.75,0.0,-0.97538,2e-05,3.16847]
[1776769646033,46.82,76727.97,0.0,-0.97536,2e-05,3.17125]
[1776769646155,46.82,76729.17,0.0,-0.97534,2e-05,3.17352]
[1776769646190,46.82,76729.17,0.0,-0.97534,2e-05,3.17352]
[1776769646193,46.82,76728.67,0.0,-0.97535,2e-05,3.17205]
[1776769651228,46.81,76727.73,0.0,-0.9754,2e-05,3.16568]
[1776769652235,46.81,76724.08,0.0,-0.97549,2e-05,3.15647]
[1776769653276,46.81,76724.08,0.0,-0.97549,2e-05,3.15647]
[1776769653436,46.81,76724.08,0.0,-0.97549,2e-05,3.15647]
[1776769653556,46.81,76724.08,0.0,-0.97549,2e-05,3.15647]
[1776769653583,46.81,76722.53,0.0,-0.97552,2e-05,3.15246]
[1776769655256,46.81,76713.49,0.0,-0.97573,2e-05,3.12992]
[1776769656183,46.81,76713.49,0.0,-0.97573,2e-05,3.12992]
[1776769656436,46.81,76713.49,0.0,-0.97573,2e-05,3.12992]
[1776769656538,46.81,76712.23,0.0,-0.97576,2e-05,3.12669]
[1776769660291,46.81,76719.06,0.0,-0.97561,2e-05,3.14278]
[1776769661651,46.81,76719.06,0.0,-0.97561,2e-05,3.14278]
[1776769661691,46.81,76719.06,0.0,-0.97561,2e-05,3.14278]
[1776769661697,46.81,76719.06,0.0,-0.97561,2e-05,3.14278]
[1776769661702,46.8,76724.53,0.0,-0.97549,2e-05,3.15603]
[1776769662632,46.8,76724.53,0.0,-0.97549,2e-05,3.15603]
[1776769662694,46.8,76724.53,0.0,-0.97549,2e-05,3.15603]
[1776769662784,46.8,76725.76,0.0,-0.97547,2e-05,3.15885]
[1776769664319,46.8,76729.85,0.0,-0.97538,2e-05,3.16851]
[1776769667817,46.8,76729.15,0.0,-0.9754,2e-05,3.16634]
[1776769667869,46.8,76729.15,0.0,-0.9754,2e-05,3.16634]
[1776769667936,46.8,76729.15,0.0,-0.9754,2e-05,3.16634]
[1776769667966,46.8,76729.63,0.0,-0.97539,2e-05,3.1671]
[1776769668347,46.8,76732.62,0.0,-0.97532,2e-05,3.17447]
[1776769669354,46.8,76725.9,0.0,-0.97548,2e-05,3.15769]
[1776769671368,46.8,76724.33,0.0,-0.97552,2e-05,3.15345]
[1776769672414,46.8,76724.33,0.0,-0.97552,2e-05,3.15345]
[1776769672440,46.8,76724.33,0.0,-0.97552,2e-05,3.15345]
[1776769672456,46.8,76724.33,0.0,-0.97552,2e-05,3.15345]
[1776769672508,46.8,76724.33,0.0,-0.97552,2e-05,3.15345]
[1776769672687,46.8,76724.33,0.0,-0.97552,2e-05,3.15345]
[1776769672755,46.8,76726.57,0.0,-0.97547,2e-05,3.15877]
[1776769673384,46.8,76729.58,0.0,-0.9754,2e-05,3.16599]
[1776769676264,46.79,76731.29,0.0,-0.97537,2e-05,3.16979]
[1776769676316,46.79,76731.29,0.0,-0.97537,2e-05,3.16979]
[1776769676442,46.79,76731.29,0.0,-0.97537,2e-05,3.16979]
[1776769676491,46.79,76730.17,0.0,-0.9754,2e-05,3.16681]
[1776769682446,46.79,76730.05,0.0,-0.97541,2e-05,3.16526]
[1776769687481,46.78,76732.06,0.0,-0.97537,2e-05,3.16918]
[1776769692516,46.78,76732.71,0.0,-0.97537,2e-05,3.16972]
[1776769697415,46.78,76732.58,0.0,-0.97538,2e-05,3.16855]
[1776769697424,46.78,76732.58,0.0,-0.97538,2e-05,3.16855]
[1776769697436,46.78,76732.58,0.0,-0.97538,2e-05,3.16855]
[1776769697551,46.78,76732.75,0.0,-0.97538,2e-05,3.16875]
[1776769702587,46.77,76732.7,0.0,-0.97539,2e-05,3.16758]
[1776769711552,46.77,76732.29,0.0,-0.9754,2e-05,3.16595]
[1776769711694,46.77,76732.29,0.0,-0.9754,2e-05,3.16595]
[1776769711750,46.77,76732.29,0.0,-0.97544,2e-05,3.16183]
[1776769715648,46.77,76732.29,0.0,-0.97544,2e-05,3.16183]
[1776769715697,46.77,76732.29,0.0,-0.97544,2e-05,3.16183]
[1776769715798,46.76,76722.58,0.0,-0.97566,2e-05,3.13717]
[1776769716689,46.76,76722.58,0.0,-0.97566,2e-05,3.13717]
[1776769716744,46.76,76722.58,0.0,-0.97566,2e-05,3.13717]
[1776769716936,46.76,76722.58,0.0,-0.97566,2e-05,3.13717]
[1776769717038,46.76,76722.72,0.0,-0.97566,2e-05,3.1372]
[1776769722726,46.76,76721.5,0.0,-0.97569,2e-05,3.13345]
[1776769727762,46.76,76721.75,0.0,-0.9757,2e-05,3.13332]
[1776769729088,46.76,76721.75,0.0,-0.9757,2e-05,3.13332]
[1776769729141,46.76,76721.93,0.0,-0.97569,2e-05,3.13361]
[1776769729187,46.76,76721.93,0.0,-0.97569,2e-05,3.13361]
[1776769729775,46.75,76722.51,0.0,-0.97568,2e-05,3.13488]
[1776769734810,46.75,76722.73,0.0,-0.97568,2e-05,3.13466]
[1776769739846,46.75,76722.88,0.0,-0.97569,2e-05,3.13427]
[1776769744881,46.75,76720.74,0.0,-0.97574,2e-05,3.1283]
[1776769747497,46.75,76720.35,0.0,-0.97575,2e-05,3.12706]
[1776769747701,46.75,76720.35,0.0,-0.97575,2e-05,3.12706]
[1776769748017,46.75,76720.35,0.0,-0.97575,2e-05,3.12706]
[1776769748076,46.74,76714.75,0.0,-0.97588,2e-05,3.11311]
[1776769751930,46.74,76713.25,0.0,-0.97592,2e-05,3.10914]
[1776769753491,46.74,76713.25,0.0,-0.97592,2e-05,3.10914]
[1776769753691,46.74,76713.25,0.0,-0.97592,2e-05,3.10914]
[1776769753943,46.74,76713.18,0.0,-0.97592,2e-05,3.10876]
[1776769758979,46.74,76713.82,0.0,-0.97591,2e-05,3.10981]
[1776769764014,46.74,76712.88,0.0,-0.97594,2e-05,3.10701]
[1776769764738,46.74,76712.88,0.0,-0.97594,2e-05,3.10701]
[1776769764790,46.74,76712.88,0.0,-0.97594,2e-05,3.10701]
[1776769764936,46.74,76712.88,0.0,-0.97594,2e-05,3.10701]
[1776769765021,46.74,76712.69,0.0,-0.97594,2e-05,3.10645]
[1776769769136,46.74,76712.46,0.0,-0.97595,2e-05,3.1056]
[1776769769050,46.74,76676.45,0.0,-0.97673,2e-05,3.0188]
[1776769771124,46.74,76675.24,0.0,-0.97676,2e-05,3.01583]
[1776769771083,46.74,76677.75,0.0,-0.97672,2e-05,3.01954]
[1776769772091,46.74,76651.5,0.0,-0.97728,2e-05,2.95751]
[1776769772669,46.74,76651.5,0.0,-0.97728,2e-05,2.95751]
[1776769773319,46.74,76650.67,0.0,-0.97729,2e-05,2.95612]
[1776769774108,46.74,76668.52,0.0,-0.97691,2e-05,2.99838]
[1776769774212,46.74,76668.52,0.0,-0.97691,2e-05,2.99838]
[1776769775116,46.74,76658.03,0.0,-0.97713,2e-05,2.97425]
[1776769776123,46.74,76652.87,0.0,-0.97724,2e-05,2.96233]
[1776769776615,46.74,76652.87,0.0,-0.97724,2e-05,2.96233]
[1776769777137,46.75,76664.41,0.0,-0.97699,2e-05,2.98969]
[1776769777654,46.75,76664.41,0.0,-0.97699,2e-05,2.98969]
[1776769778148,46.75,76668.77,0.0,-0.9769,2e-05,3.00001]
[1776769779160,46.75,76661.38,0.0,-0.97705,2e-05,2.98272]
[1776769780167,46.75,76674.06,0.0,-0.97678,2e-05,3.01278]
[1776769781662,46.75,76672.28,0.0,-0.97682,2e-05,3.00866]
[1776769782182,46.75,76661.37,0.0,-0.97705,2e-05,2.98296]
[1776769783189,46.75,76668.73,0.0,-0.97689,2e-05,3.0005]
[1776769784197,46.75,76654.1,0.0,-0.9772,2e-05,2.96594]
[1776769785204,46.75,76643.94,0.0,-0.97741,2e-05,2.94236]
[1776769786211,46.75,76639.66,0.0,-0.9775,2e-05,2.93256]
[1776769787218,46.75,76642.07,0.0,-0.97745,2e-05,2.93839]
[1776769788225,46.75,76639.05,0.0,-0.97751,2e-05,2.93153]
[1776769789232,46.75,76641.95,0.0,-0.97745,2e-05,2.93851]
[1776769790239,46.75,76644.18,0.0,-0.9774,2e-05,2.94391]
[1776769791246,46.75,76656.24,0.0,-0.97714,2e-05,2.9724]
[1776769792253,46.75,76670.29,0.0,-0.97684,2e-05,3.00577]
[1776769793260,46.75,76674.85,0.0,-0.97675,2e-05,3.0167]
[1776769795274,46.75,76667.22,0.0,-0.97691,2e-05,2.99871]
[1776769798297,46.76,76671.92,0.0,-0.97681,2e-05,3.01015]
[1776769799304,46.76,76674.89,0.0,-0.97674,2e-05,3.01729]
[1776769800850,46.76,76674.89,0.0,-0.97674,2e-05,3.01729]
[1776769800942,46.76,76674.89,0.0,-0.97674,2e-05,3.01729]
[1776769801055,46.76,76674.89,0.0,-0.97674,2e-05,3.01729]
[1776769801191,46.76,76674.89,0.0,-0.97674,2e-05,3.01729]
[1776769801138,46.76,76675.41,0.0,-0.97673,2e-05,3.01865]
[1776769801318,46.76,76674.27,0.0,-0.97675,2e-05,3.01593]
[1776769802325,46.76,76677.7,0.0,-0.97668,2e-05,3.02417]
[1776769804339,46.76,76670.91,0.0,-0.97682,2e-05,3.00811]
[1776769806353,46.76,76666.16,0.0,-0.97692,2e-05,2.997]
[1776769807391,46.76,76666.16,0.0,-0.97692,2e-05,2.997]
[1776769807437,46.76,76635.9,0.0,-0.97756,2e-05,2.92594]
[1776769808367,46.76,76633.53,0.0,-0.97761,2e-05,2.92073]
[1776769809374,46.76,76629.05,0.0,-0.9777,2e-05,2.91055]
[1776769811418,46.76,76627.96,0.0,-0.97772,2e-05,2.90826]
[1776769811504,46.76,76628.2,0.0,-0.97771,2e-05,2.90906]
[1776769812363,46.76,76628.2,0.0,-0.97771,2e-05,2.90906]
[1776769812422,46.76,76623.56,0.0,-0.97781,2e-05,2.89856]
[1776769813410,46.76,76605.78,0.0,-0.97817,2e-05,2.85768]
[1776769814418,46.76,76606.73,0.0,-0.97814,2e-05,2.86044]
[1776769815935,46.76,76606.73,0.0,-0.97814,2e-05,2.86044]
[1776769816156,46.76,76606.73,0.0,-0.97814,2e-05,2.86044]
[1776769816182,46.77,76606.69,0.0,-0.97814,2e-05,2.86099]
[1776769816389,46.77,76606.69,0.0,-0.97814,2e-05,2.86099]
[1776769819453,46.77,76601.96,0.0,-0.97823,2e-05,2.85114]
[1776769824488,46.78,76606.77,0.0,-0.97811,2e-05,2.86382]
[1776769826502,46.78,76604.25,0.0,-0.97816,2e-05,2.85869]
[1776769828516,46.78,76599.68,0.0,-0.97825,2e-05,2.84891]
[1776769830150,46.78,76599.68,0.0,-0.97825,2e-05,2.84891]
[1776769830408,46.78,76599.11,0.0,-0.97826,2e-05,2.84795]
[1776769830530,46.79,76599.33,0.0,-0.97825,2e-05,2.8488]
[1776769831537,46.79,76602.32,0.0,-0.9782,2e-05,2.85324]
[1776769833857,46.79,76601.12,0.0,-0.97822,2e-05,2.85084]
[1776769834169,46.79,76601.12,0.0,-0.97822,2e-05,2.85084]
[1776769834217,46.79,76601.12,0.0,-0.97822,2e-05,2.85084]
[1776769833905,46.79,76600.76,0.0,-0.97823,2e-05,2.85036]
[1776769834564,46.79,76600.76,0.0,-0.97823,2e-05,2.85036]
[1776769834629,46.79,76598.83,0.0,-0.97827,2e-05,2.84631]
[1776769836572,46.79,76592.94,0.0,-0.97838,2e-05,2.83361]
[1776769837579,46.8,76603.58,0.0,-0.97816,2e-05,2.85823]
[1776769838586,46.8,76603.86,0.0,-0.97815,2e-05,2.85921]
[1776769840613,46.8,76605.12,0.0,-0.97812,2e-05,2.86243]
[1776769840664,46.8,76605.12,0.0,-0.97812,2e-05,2.86243]
[1776769840692,46.8,76605.12,0.0,-0.97812,2e-05,2.86243]
[1776769840714,46.8,76606.43,0.0,-0.97809,2e-05,2.86576]
[1776769846642,46.81,76605.18,0.0,-0.9781,2e-05,2.86486]
[1776769847854,46.81,76605.18,0.0,-0.9781,2e-05,2.86486]
[1776769847907,46.81,76605.18,0.0,-0.9781,2e-05,2.86486]
[1776769847936,46.81,76605.18,0.0,-0.9781,2e-05,2.86486]
[1776769848009,46.81,76605.27,0.0,-0.97809,2e-05,2.8654]
[1776769853968,46.81,76603.91,0.0,-0.97811,2e-05,2.86397]
[1776769854701,46.82,76565.06,0.0,-0.97888,2e-05,2.77642]
[1776769855708,46.82,76559.39,0.0,-0.97899,2e-05,2.7641]
[1776769856715,46.82,76549.57,0.0,-0.97918,2e-05,2.74325]
[1776769857838,46.82,76549.57,0.0,-0.97918,2e-05,2.74325]
[1776769857851,46.82,76549.2,0.0,-0.97918,2e-05,2.74296]
[1776769862757,46.83,76553.04,0.0,-0.97908,2e-05,2.7541]
[1776769866786,46.84,76540.61,0.0,-0.97931,2e-05,2.7286]
[1776769867792,46.84,76533.31,0.0,-0.97944,2e-05,2.71307]
[1776769870287,46.85,76532.81,0.0,-0.97944,2e-05,2.71311]
[1776769870817,46.85,76526.27,0.0,-0.97957,2e-05,2.69877]
[1776769873268,46.85,76524.3,0.0,-0.9796,2e-05,2.69503]
[1776769872866,46.86,76522.34,0.0,-0.97963,2e-05,2.69193]
[1776769873842,46.86,76506.59,0.0,-0.97992,2e-05,2.6583]
[1776769874849,46.86,76499.21,0.0,-0.98006,2e-05,2.64303]
[1776769875856,46.86,76496.25,0.0,-0.98011,2e-05,2.63678]
[1776769876787,46.86,76496.25,0.0,-0.98011,2e-05,2.63678]
[1776769877870,46.87,76499.3,0.0,-0.98005,2e-05,2.64415]
[1776769879896,46.89,76499.34,0.0,-0.97999,2e-05,2.65094]
[1776769879904,46.89,76485.25,0.0,-0.98025,2e-05,2.62079]
[1776769880902,46.89,76483.93,0.0,-0.98027,2e-05,2.61813]
[1776769881909,46.89,76487.12,0.0,-0.98021,2e-05,2.62511]
[1776769883436,46.9,76487.87,0.0,-0.9802,2e-05,2.62687]
[1776769883923,46.9,76490.79,0.0,-0.98014,2e-05,2.63327]
[1776769884934,46.9,76497.19,0.0,-0.98001,2e-05,2.64842]
[1776769885937,46.9,76494.09,0.0,-0.98006,2e-05,2.64186]
[1776769889063,46.9,76494.07,0.0,-0.98006,2e-05,2.64208]
[1776769889083,46.9,76494.07,0.0,-0.98006,2e-05,2.64208]
[1776769889190,46.9,76494.07,0.0,-0.98006,2e-05,2.64208]
[1776769889291,46.9,76497.0,0.0,-0.98001,2e-05,2.64851]
[1776769889965,46.91,76504.21,0.0,-0.97986,2e-05,2.66528]
[1776769890972,46.91,76511.6,0.0,-0.97971,2e-05,2.68225]
[1776769891979,46.94,76524.26,0.0,-0.97943,2e-05,2.71354]
[1776769892986,46.94,76527.91,0.0,-0.97935,2e-05,2.72213]
[1776769893993,46.96,76540.42,0.0,-0.97906,2e-05,2.75531]
[1776769895000,46.97,76539.03,0.0,-0.97908,2e-05,2.75273]
[1776769897015,46.97,76533.22,0.0,-0.97919,2e-05,2.7409]
[1776769898022,46.97,76529.29,0.0,-0.97926,2e-05,2.73276]
[1776769899029,46.97,76525.62,0.0,-0.97933,2e-05,2.72522]
[1776769900491,46.97,76525.62,0.0,-0.97933,2e-05,2.72522]
[1776769900075,46.98,76478.01,0.0,-0.98023,2e-05,2.6226]
[1776769901080,46.98,76408.0,0.0,-0.9815,2e-05,2.47629]
[1776769901740,46.98,76408.0,0.0,-0.9815,2e-05,2.47629]
[1776769901840,46.98,76408.0,0.0,-0.9815,2e-05,2.47629]
[1776769902087,46.98,76399.39,0.0,-0.98164,2e-05,2.45985]
[1776769903094,46.98,76401.55,0.0,-0.9816,2e-05,2.4647]
[1776769903394,46.98,76401.55,0.0,-0.9816,2e-05,2.4647]
[1776769903826,46.98,76401.55,0.0,-0.9816,2e-05,2.4647]
[1776769904101,46.98,76401.18,0.0,-0.9816,2e-05,2.4644]
[1776769905108,46.99,76403.99,0.0,-0.98155,2e-05,2.47054]
[1776769906115,46.99,76416.9,0.0,-0.98132,2e-05,2.49738]
[1776769907122,46.99,76431.33,0.0,-0.98105,2e-05,2.52756]
[1776769908129,46.99,76426.62,0.0,-0.98114,2e-05,2.51814]
[1776769911150,47.0,76427.22,0.0,-0.98112,2e-05,2.52033]
[1776769911703,47.0,76427.22,0.0,-0.98112,2e-05,2.52033]
[1776769913164,47.0,76430.09,0.0,-0.98106,2e-05,2.52691]
[1776769917914,47.0,76430.41,0.0,-0.98104,2e-05,2.52877]
[1776769917934,47.0,76430.41,0.0,-0.98104,2e-05,2.52877]
[1776769918199,47.0,76434.45,0.0,-0.98097,2e-05,2.53747]
[1776769921220,47.01,76437.28,0.0,-0.98091,2e-05,2.54422]
[1776769921687,47.01,76437.28,0.0,-0.98091,2e-05,2.54422]
[1776769923234,47.01,76433.68,0.0,-0.98097,2e-05,2.53728]
[1776769925248,47.01,76437.14,0.0,-0.9809,2e-05,2.54507]
[1776769927073,47.01,76437.88,0.0,-0.98089,2e-05,2.54689]
[1776769927194,47.01,76437.88,0.0,-0.98089,2e-05,2.54689]
[1776769929276,47.02,76441.36,0.0,-0.98081,2e-05,2.55498]
[1776769930283,47.02,76438.55,0.0,-0.98086,2e-05,2.54936]
[1776769933303,47.02,76435.66,0.0,-0.98091,2e-05,2.54413]
[1776769933690,47.02,76435.66,0.0,-0.98091,2e-05,2.54413]
[1776769934055,47.02,76435.66,0.0,-0.98091,2e-05,2.54413]
[1776769934191,47.02,76435.66,0.0,-0.98091,2e-05,2.54413]
[1776769934311,47.02,76431.85,0.0,-0.98098,2e-05,2.53647]
[1776769936325,47.03,76438.13,0.0,-0.98086,2e-05,2.55013]
[1776769936683,47.03,76438.13,0.0,-0.98086,2e-05,2.55013]
[1776769936938,47.03,76438.13,0.0,-0.98086,2e-05,2.55013]
[1776769937445,47.03,76438.13,0.0,-0.98086,2e-05,2.55013]
[1776769936956,47.03,76438.13,0.0,-0.98085,2e-05,2.55039]
[1776769938353,47.03,76426.44,0.0,-0.98106,2e-05,2.52631]
[1776769939359,47.03,76426.78,0.0,-0.98105,2e-05,2.52731]
[1776769940366,47.04,76433.04,0.0,-0.98092,2e-05,2.54332]
[1776769940912,47.04,76433.04,0.0,-0.98092,2e-05,2.54332]
[1776769941295,47.04,76433.04,0.0,-0.98092,2e-05,2.54332]
[1776769941373,47.04,76426.94,0.0,-0.98102,2e-05,2.53091]
[1776769942592,47.04,76425.04,0.0,-0.98106,2e-05,2.5263]
[1776769942689,47.04,76425.04,0.0,-0.98106,2e-05,2.5263]
[1776769942885,47.04,76425.04,0.0,-0.98106,2e-05,2.5263]
[1776769943115,47.04,76425.04,0.0,-0.98106,2e-05,2.5263]
[1776769943190,47.04,76425.04,0.0,-0.98106,2e-05,2.5263]
[1776769943387,47.04,76424.9,0.0,-0.98107,2e-05,2.52537]
[1776769947009,47.03,76424.1,0.0,-0.9811,2e-05,2.52243]
[1776769947504,47.03,76423.99,0.0,-0.9811,2e-05,2.52189]
[1776769947544,47.03,76419.52,0.0,-0.98118,2e-05,2.51265]
[1776769948434,47.03,76416.01,0.0,-0.98125,2e-05,2.5048]
[1776769949437,47.03,76399.57,0.0,-0.98155,2e-05,2.47052]
[1776769951119,47.03,76399.57,0.0,-0.98155,2e-05,2.47052]
[1776769951211,47.02,76395.32,0.0,-0.98165,2e-05,2.45837]
[1776769956487,47.01,76399.71,0.0,-0.98159,2e-05,2.46483]
[1776769959508,46.98,76392.11,0.0,-0.98178,2e-05,2.44337]
[1776769960514,46.98,76390.0,0.0,-0.98182,2e-05,2.43864]
[1776769961522,46.98,76376.29,0.0,-0.98206,2e-05,2.4106]
[1776769962716,46.98,76376.29,0.0,-0.98206,2e-05,2.4106]
[1776769962818,46.98,76376.29,0.0,-0.98206,2e-05,2.4106]
[1776769962919,46.98,76374.26,0.0,-0.9821,2e-05,2.40574]
[1776769963536,46.98,76381.1,0.0,-0.98198,2e-05,2.41945]
[1776769965305,46.98,76381.1,0.0,-0.98198,2e-05,2.41945]
[1776769965402,46.98,76381.1,0.0,-0.98198,2e-05,2.41945]
[1776769965379,46.97,76383.68,0.0,-0.98195,2e-05,2.42378]
[1776769965638,46.97,76383.68,0.0,-0.98195,2e-05,2.42378]
[1776769965693,46.97,76383.23,0.0,-0.98195,2e-05,2.42288]
[1776769966556,46.97,76389.02,0.0,-0.98186,2e-05,2.43412]
[1776769968571,46.97,76383.11,0.0,-0.98197,2e-05,2.42131]
[1776769969578,46.97,76382.58,0.0,-0.98198,2e-05,2.41982]
[1776769974441,46.96,76382.95,0.0,-0.98199,2e-05,2.41889]
[1776769974613,46.96,76386.01,0.0,-0.98194,2e-05,2.42463]
[1776769976445,46.94,76383.96,0.0,-0.98201,2e-05,2.41628]
[1776769977352,46.94,76383.96,0.0,-0.98201,2e-05,2.41628]
[1776769977427,46.92,76391.09,0.0,-0.98193,2e-05,2.42613]
[1776769977436,46.92,76391.09,0.0,-0.98193,2e-05,2.42613]
[1776769978641,46.9,76388.07,0.0,-0.98202,2e-05,2.41574]
[1776769983676,46.89,76387.3,0.0,-0.98205,2e-05,2.41218]
[1776769986697,46.89,76393.14,0.0,-0.98196,2e-05,2.42271]
[1776769987704,46.87,76398.54,0.0,-0.9819,2e-05,2.42941]
[1776769988710,46.85,76403.02,0.0,-0.98186,2e-05,2.43434]
[1776769989482,46.85,76403.02,0.0,-0.98186,2e-05,2.43434]
[1776769989718,46.83,76414.32,0.0,-0.9817,2e-05,2.453]
[1776769990725,46.81,76420.64,0.0,-0.98163,2e-05,2.46149]
[1776769991731,46.79,76430.29,0.0,-0.9815,2e-05,2.47648]
[1776769992739,46.81,76433.49,0.0,-0.9814,2e-05,2.48752]
[1776769993746,46.81,76432.33,0.0,-0.98142,2e-05,2.48554]
[1776769994677,46.81,76432.33,0.0,-0.98142,2e-05,2.48554]
[1776769994698,46.81,76432.33,0.0,-0.98142,2e-05,2.48554]
[1776769994753,46.81,76431.44,0.0,-0.98143,2e-05,2.4841]
[1776769999788,46.81,76432.27,0.0,-0.98143,2e-05,2.48402]
[1776770000895,46.81,76432.27,0.0,-0.98143,2e-05,2.48402]
[1776770000946,46.81,76436.84,0.0,-0.98135,2e-05,2.49383]
[1776770002286,46.81,76436.84,0.0,-0.98135,2e-05,2.49383]
[1776770002300,46.81,76436.84,0.0,-0.98135,2e-05,2.49383]
[1776770002334,46.81,76433.81,0.0,-0.9814,2e-05,2.48741]
[1776770004631,46.81,76432.9,0.0,-0.98142,2e-05,2.48498]
[1776770005998,46.8,76432.52,0.0,-0.98144,2e-05,2.48364]
[1776770006061,46.8,76424.79,0.0,-0.98158,2e-05,2.46722]
[1776770006838,46.8,76417.22,0.0,-0.98172,2e-05,2.45122]
[1776770007845,46.8,76421.15,0.0,-0.98165,2e-05,2.4587]
[1776770008820,46.8,76421.15,0.0,-0.98165,2e-05,2.4587]
[1776770008868,46.8,76421.15,0.0,-0.98165,2e-05,2.4587]
[1776770008921,46.8,76425.34,0.0,-0.98158,2e-05,2.46731]
[1776770009718,46.8,76425.34,0.0,-0.98158,2e-05,2.46731]
[1776770014116,46.8,76420.18,0.0,-0.98168,2e-05,2.45446]
[1776770014160,46.8,76420.18,0.0,-0.98168,2e-05,2.45446]
[1776770014197,46.8,76420.18,0.0,-0.98168,2e-05,2.45446]
[1776770014267,46.8,76416.55,0.0,-0.98175,2e-05,2.4473]
[1776770019928,46.8,76415.9,0.0,-0.98176,2e-05,2.44615]
[1776770020936,46.8,76406.46,0.0,-0.98192,2e-05,2.42705]
[1776770021943,46.8,76404.31,0.0,-0.98196,2e-05,2.42278]
[1776770023177,46.8,76404.31,0.0,-0.98196,2e-05,2.42278]
[1776770023229,46.8,76404.31,0.0,-0.98196,2e-05,2.42278]
[1776770023312,46.8,76403.12,0.0,-0.98198,2e-05,2.42046]
[1776770024590,46.8,76403.57,0.0,-0.98197,2e-05,2.42145]
[1776770024964,46.8,76396.99,0.0,-0.98208,2e-05,2.40828]
[1776770026130,46.8,76396.99,0.0,-0.98208,2e-05,2.40828]
[1776770026189,46.8,76396.99,0.0,-0.98208,2e-05,2.40828]
[1776770027575,46.8,76393.28,0.0,-0.98214,2e-05,2.40104]
[1776770027627,46.8,76393.28,0.0,-0.98214,2e-05,2.40104]
[1776770027697,46.8,76393.28,0.0,-0.98214,2e-05,2.40104]
[1776770027985,46.8,76395.8,0.0,-0.9821,2e-05,2.4062]
[1776770028992,46.8,76401.6,0.0,-0.982,2e-05,2.41797]
[1776770029999,46.8,76406.31,0.0,-0.98192,2e-05,2.42756]
[1776770031211,46.8,76406.31,0.0,-0.98192,2e-05,2.42756]
[1776770031353,46.8,76406.31,0.0,-0.98192,2e-05,2.42756]
[1776770031451,46.8,76406.31,0.0,-0.98192,2e-05,2.42756]
[1776770031359,46.8,76406.21,0.0,-0.98192,2e-05,2.42743]
[1776770032014,46.8,76409.79,0.0,-0.98185,2e-05,2.43474]
[1776770033021,46.8,76412.92,0.0,-0.9818,2e-05,2.44114]
[1776770034138,46.8,76420.78,0.0,-0.98166,2e-05,2.45718]
[1776770035035,46.8,76431.39,0.0,-0.98147,2e-05,2.47892]
[1776770036441,46.8,76431.39,0.0,-0.98147,2e-05,2.47892]
[1776770036042,46.8,76431.53,0.0,-0.98147,2e-05,2.47919]
[1776770037338,46.8,76431.53,0.0,-0.98147,2e-05,2.47919]
[1776770037387,46.8,76431.53,0.0,-0.98147,2e-05,2.47919]
[1776770037435,46.8,76431.53,0.0,-0.98147,2e-05,2.47919]
[1776770037416,46.8,76433.1,0.0,-0.98144,2e-05,2.4824]
[1776770040427,46.8,76433.06,0.0,-0.98144,2e-05,2.48228]
[1776770040439,46.8,76433.06,0.0,-0.98144,2e-05,2.48228]
[1776770045550,46.8,76430.45,0.0,-0.98149,2e-05,2.47684]
[1776770045597,46.8,76430.45,0.0,-0.98149,2e-05,2.47684]
[1776770045690,46.8,76430.45,0.0,-0.98149,2e-05,2.47684]
[1776770046114,46.8,76431.88,0.0,-0.98147,2e-05,2.47977]
[1776770047942,46.8,76432.1,0.0,-0.98146,2e-05,2.48021]
[1776770048128,46.81,76454.71,0.0,-0.98105,2e-05,2.52795]
[1776770049135,46.81,76456.63,0.0,-0.98101,2e-05,2.53186]
[1776770051413,46.81,76457.15,0.0,-0.98101,2e-05,2.53285]
[1776770051421,46.81,76463.79,0.0,-0.98089,2e-05,2.54663]
[1776770053663,46.8,76463.14,0.0,-0.9809,2e-05,2.54501]
[1776770053688,46.8,76463.14,0.0,-0.9809,2e-05,2.54501]
[1776770053768,46.8,76463.14,0.0,-0.9809,2e-05,2.54501]
[1776770054213,46.8,76463.14,0.0,-0.9809,2e-05,2.54501]
[1776770054301,46.81,76465.02,0.0,-0.98086,2e-05,2.54925]
[1776770057191,46.81,76462.29,0.0,-0.98091,2e-05,2.54439]
[1776770058401,46.81,76462.29,0.0,-0.98091,2e-05,2.54439]
[1776770060208,46.81,76462.22,0.0,-0.9809,2e-05,2.54483]
[1776770063915,46.82,76461.32,0.0,-0.98091,2e-05,2.54407]
[1776770063935,46.82,76461.32,0.0,-0.98091,2e-05,2.54407]
[1776770063958,46.82,76461.32,0.0,-0.98091,2e-05,2.54407]
[1776770064241,46.82,76459.21,0.0,-0.98094,2e-05,2.53994]
[1776770068640,46.82,76458.45,0.0,-0.98095,2e-05,2.53951]
[1776770068686,46.82,76458.45,0.0,-0.98095,2e-05,2.53951]
[1776770069276,46.82,76457.84,0.0,-0.98096,2e-05,2.53853]
[1776770071290,46.83,76459.88,0.0,-0.98093,2e-05,2.54083]
[1776770072337,46.83,76459.88,0.0,-0.98093,2e-05,2.54083]
[1776770072352,46.83,76459.88,0.0,-0.98093,2e-05,2.54083]
[1776770072441,46.83,76459.88,0.0,-0.98093,2e-05,2.54083]
[1776770072495,46.83,76461.26,0.0,-0.9809,2e-05,2.54401]
[1776770078338,46.85,76462.62,0.0,-0.98084,2e-05,2.55179]
[1776770080353,46.86,76456.38,0.0,-0.98094,2e-05,2.54036]
[1776770081360,46.86,76452.46,0.0,-0.981,2e-05,2.53301]
[1776770081641,46.86,76452.46,0.0,-0.981,2e-05,2.53301]
[1776770081693,46.86,76452.46,0.0,-0.981,2e-05,2.53301]
[1776770081943,46.86,76452.46,0.0,-0.981,2e-05,2.53301]
[1776770082367,46.86,76454.53,0.0,-0.98096,2e-05,2.53762]
[1776770087402,46.87,76449.76,0.0,-0.98102,2e-05,2.53075]
[1776770087630,46.87,76449.76,0.0,-0.98102,2e-05,2.53075]
[1776770087682,46.87,76449.76,0.0,-0.98102,2e-05,2.53075]
[1776770087692,46.87,76449.76,0.0,-0.98102,2e-05,2.53075]
[1776770088409,46.87,76449.33,0.0,-0.98102,2e-05,2.53014]
[1776770089417,46.88,76457.09,0.0,-0.98088,2e-05,2.54664]
[1776770090499,46.88,76457.09,0.0,-0.98088,2e-05,2.54664]
[1776770090538,46.88,76461.14,0.0,-0.9808,2e-05,2.55595]
[1776770090575,46.88,76461.14,0.0,-0.9808,2e-05,2.55595]
[1776770090690,46.88,76461.14,0.0,-0.9808,2e-05,2.55595]
[1776770091430,46.88,76463.06,0.0,-0.98076,2e-05,2.56023]
[1776770093444,46.88,76439.54,0.0,-0.98118,2e-05,2.51218]
[1776770094451,46.89,76431.21,0.0,-0.98133,2e-05,2.49529]
[1776770095458,46.89,76430.69,0.0,-0.98133,2e-05,2.49456]
[1776770097098,46.89,76431.15,0.0,-0.98132,2e-05,2.49586]
[1776770097150,46.89,76431.15,0.0,-0.98132,2e-05,2.49586]
[1776770097192,46.89,76431.15,0.0,-0.98132,2e-05,2.49586]
[1776770097472,46.89,76431.08,0.0,-0.98132,2e-05,2.49606]
[1776770098200,46.89,76431.08,0.0,-0.98132,2e-05,2.49606]
[1776770099486,46.89,76437.16,0.0,-0.9812,2e-05,2.50929]
[1776770102507,46.9,76440.89,0.0,-0.98113,2e-05,2.51797]
[1776770102989,46.9,76440.89,0.0,-0.98113,2e-05,2.51797]
[1776770103049,46.9,76440.89,0.0,-0.98113,2e-05,2.51797]
[1776770103204,46.9,76440.89,0.0,-0.98113,2e-05,2.51797]
[1776770103470,46.9,76440.89,0.0,-0.98113,2e-05,2.51797]
[1776770103484,46.9,76440.89,0.0,-0.98113,2e-05,2.51797]
[1776770103516,46.9,76440.19,0.0,-0.98114,2e-05,2.51683]
[1776770104521,46.9,76437.64,0.0,-0.98118,2e-05,2.51185]
[1776770106535,46.9,76440.52,0.0,-0.98112,2e-05,2.51844]
[1776770107232,46.9,76440.52,0.0,-0.98112,2e-05,2.51844]
[1776770108549,46.9,76417.36,0.0,-0.98153,2e-05,2.47133]
[1776770109556,46.9,76413.05,0.0,-0.98161,2e-05,2.46197]
[1776770111067,46.9,76413.01,0.0,-0.98162,2e-05,2.46135]
[1776770111181,46.9,76413.01,0.0,-0.98162,2e-05,2.46135]
[1776770111569,46.9,76416.96,0.0,-0.98155,2e-05,2.4694]
[1776770112390,46.9,76416.96,0.0,-0.98155,2e-05,2.4694]
[1776770112481,46.9,76416.96,0.0,-0.98155,2e-05,2.4694]
[1776770112539,46.9,76416.96,0.0,-0.98155,2e-05,2.46937]
[1776770112766,46.9,76416.96,0.0,-0.98155,2e-05,2.46937]
[1776770112850,46.9,76408.55,0.0,-0.9817,2e-05,2.45222]
[1776770114197,46.9,76408.55,0.0,-0.9817,2e-05,2.45222]
[1776770114298,46.9,76405.27,0.0,-0.98175,2e-05,2.44559]
[1776770114870,46.9,76405.27,0.0,-0.98175,2e-05,2.44559]
[1776770114937,46.9,76405.27,0.0,-0.98175,2e-05,2.44559]
[1776770115108,46.9,76405.27,0.0,-0.98175,2e-05,2.44559]
[1776770115192,46.9,76405.27,0.0,-0.98175,2e-05,2.44559]
[1776770115486,46.9,76405.75,0.0,-0.98175,2e-05,2.44658]
[1776770116200,46.9,76405.75,0.0,-0.98175,2e-05,2.44658]
[1776770116302,46.9,76410.41,0.0,-0.98166,2e-05,2.45605]
[1776770116609,46.9,76413.38,0.0,-0.98161,2e-05,2.4621]
[1776770117615,46.9,76409.14,0.0,-0.98169,2e-05,2.45345]
[1776770121643,46.9,76385.57,0.0,-0.9821,2e-05,2.40589]
[1776770122735,46.9,76385.57,0.0,-0.9821,2e-05,2.40589]
[1776770122898,46.9,76385.57,0.0,-0.9821,2e-05,2.40589]
[1776770122978,46.9,76376.16,0.0,-0.98226,2e-05,2.38717]
[1776770123657,46.9,76375.76,0.0,-0.98226,2e-05,2.38649]
[1776770126752,46.9,76376.33,0.0,-0.98225,2e-05,2.38786]
[1776770126837,46.9,76380.72,0.0,-0.98217,2e-05,2.39673]
[1776770129698,46.9,76377.06,0.0,-0.98223,2e-05,2.38972]
[1776770134942,46.91,76377.7,0.0,-0.98224,2e-05,2.38898]
[1776770136748,46.91,76374.52,0.0,-0.98229,2e-05,2.38297]
[1776770138519,46.91,76374.52,0.0,-0.98229,2e-05,2.38297]
[1776770138540,46.91,76371.32,0.0,-0.98234,2e-05,2.37686]
[1776770138633,46.91,76371.32,0.0,-0.98234,2e-05,2.37686]
[1776770138691,46.91,76371.32,0.0,-0.98234,2e-05,2.37686]
[1776770141783,46.91,76374.23,0.0,-0.98229,2e-05,2.383]
[1776770145590,46.91,76373.96,0.0,-0.98229,2e-05,2.38269]
[1776770145690,46.91,76374.04,0.0,-0.98229,2e-05,2.38297]
[1776770145811,46.91,76377.02,0.0,-0.98224,2e-05,2.38901]
[1776770147576,46.91,76377.02,0.0,-0.98224,2e-05,2.38901]
[1776770147688,46.91,76378.16,0.0,-0.98222,2e-05,2.39139]
[1776770149546,46.91,76378.35,0.0,-0.98221,2e-05,2.39186]
[1776770149596,46.91,76378.46,0.0,-0.98221,2e-05,2.39228]
[1776770149690,46.91,76378.46,0.0,-0.98221,2e-05,2.39228]
[1776770149839,46.91,76383.77,0.0,-0.98212,2e-05,2.40289]
[1776770151040,46.91,76383.77,0.0,-0.98212,2e-05,2.40289]
[1776770151192,46.91,76383.77,0.0,-0.98212,2e-05,2.40289]
[1776770152860,46.91,76390.15,0.0,-0.98201,2e-05,2.41591]
[1776770153867,46.91,76396.1,0.0,-0.9819,2e-05,2.42795]
[1776770155041,46.91,76396.1,0.0,-0.9819,2e-05,2.42795]
[1776770155191,46.91,76396.1,0.0,-0.9819,2e-05,2.42795]
[1776770155292,46.91,76398.58,0.0,-0.98186,2e-05,2.43303]
[1776770155881,46.91,76400.98,0.0,-0.98182,2e-05,2.43788]
[1776770158657,46.92,76401.91,0.0,-0.98179,2e-05,2.44076]
[1776770158691,46.92,76401.91,0.0,-0.98179,2e-05,2.44076]
[1776770159624,46.92,76402.37,0.0,-0.98177,2e-05,2.44267]
[1776770159695,46.92,76402.37,0.0,-0.98177,2e-05,2.44267]
[1776770159908,46.93,76403.01,0.0,-0.98176,2e-05,2.44493]
[1776770161923,46.94,76412.09,0.0,-0.98158,2e-05,2.46533]
[1776770162732,46.94,76412.09,0.0,-0.98158,2e-05,2.46533]
[1776770162930,46.94,76422.36,0.0,-0.98139,2e-05,2.48731]
[1776770163937,46.94,76424.98,0.0,-0.98133,2e-05,2.49363]
[1776770164944,46.95,76425.16,0.0,-0.98132,2e-05,2.4949]
[1776770167660,46.96,76425.44,0.0,-0.9813,2e-05,2.49725]
[1776770167687,46.96,76425.44,0.0,-0.9813,2e-05,2.49725]
[1776770167965,46.96,76427.1,0.0,-0.98126,2e-05,2.50156]
[1776770169979,46.97,76423.77,0.0,-0.98131,2e-05,2.49645]
[1776770175015,46.99,76425.53,0.0,-0.98124,2e-05,2.50449]
[1776770178035,47.0,76429.51,0.0,-0.98114,2e-05,2.51535]
[1776770181066,47.0,76430.25,0.0,-0.98112,2e-05,2.51861]
[1776770181118,47.0,76430.25,0.0,-0.98112,2e-05,2.51861]
[1776770181201,47.0,76430.25,0.0,-0.98112,2e-05,2.51861]
[1776770181302,47.01,76427.86,0.0,-0.98114,2e-05,2.51538]
[1776770182898,47.02,76428.17,0.0,-0.98113,2e-05,2.51689]
[1776770182941,47.02,76428.17,0.0,-0.98113,2e-05,2.51689]
[1776770185084,47.02,76431.24,0.0,-0.98106,2e-05,2.52497]
[1776770186646,47.02,76431.24,0.0,-0.98106,2e-05,2.52497]
[1776770186648,47.03,76435.39,0.0,-0.98097,2e-05,2.53529]
[1776770186691,47.03,76435.39,0.0,-0.98097,2e-05,2.53529]
[1776770186699,47.03,76435.39,0.0,-0.98097,2e-05,2.53529]
[1776770187023,47.03,76435.39,0.0,-0.98097,2e-05,2.53529]
[1776770187190,47.03,76435.39,0.0,-0.98097,2e-05,2.53529]
[1776770187291,47.03,76436.43,0.0,-0.98094,2e-05,2.53829]
[1776770189419,47.04,76438.16,0.0,-0.98091,2e-05,2.54271]
[1776770189436,47.04,76438.16,0.0,-0.98091,2e-05,2.54271]
[1776770189520,47.04,76438.16,0.0,-0.98091,2e-05,2.54271]
[1776770190119,47.04,76433.9,0.0,-0.98097,2e-05,2.53548]
[1776770191199,47.04,76433.9,0.0,-0.98097,2e-05,2.53548]
[1776770191435,47.04,76433.9,0.0,-0.98097,2e-05,2.53548]
[1776770194515,47.05,76433.69,0.0,-0.98097,2e-05,2.53498]
[1776770194588,47.05,76433.69,0.0,-0.98097,2e-05,2.53498]
[1776770194616,47.06,76433.89,0.0,-0.98096,2e-05,2.53622]
[1776770194690,47.06,76433.89,0.0,-0.98096,2e-05,2.53622]
[1776770195154,47.06,76434.51,0.0,-0.98094,2e-05,2.53833]
[1776770196161,47.06,76438.04,0.0,-0.98087,2e-05,2.5465]
[1776770196834,47.06,76438.04,0.0,-0.98087,2e-05,2.5465]
[1776770196874,47.06,76438.04,0.0,-0.98087,2e-05,2.5465]
[1776770196994,47.06,76438.04,0.0,-0.98087,2e-05,2.5465]
[1776770199194,47.07,76439.5,0.0,-0.98083,2e-05,2.55114]
[1776770199436,47.07,76439.5,0.0,-0.98083,2e-05,2.55114]
[1776770201476,47.08,76444.15,0.0,-0.98072,2e-05,2.56324]
[1776770202203,47.08,76447.72,0.0,-0.98065,2e-05,2.57151]
[1776770207034,47.1,76447.65,0.0,-0.98062,2e-05,2.57438]
[1776770207201,47.1,76447.65,0.0,-0.98062,2e-05,2.57438]
[1776770210259,47.11,76450.41,0.0,-0.98055,2e-05,2.58318]
[1776770212273,47.12,76453.2,0.0,-0.98048,2e-05,2.59052]
[1776770213299,47.12,76453.2,0.0,-0.98048,2e-05,2.59052]
[1776770213351,47.12,76453.2,0.0,-0.98048,2e-05,2.59052]
[1776770213436,47.12,76453.2,0.0,-0.98048,2e-05,2.59052]
[1776770219429,47.13,76451.59,0.0,-0.98047,2e-05,2.59142]
[1776770225372,47.15,76449.34,0.0,-0.98047,2e-05,2.5916]
[1776770226379,47.16,76447.12,0.0,-0.98051,2e-05,2.58763]
[1776770226693,47.16,76447.12,0.0,-0.98051,2e-05,2.58763]
[1776770226940,47.16,76447.12,0.0,-0.98051,2e-05,2.58763]
[1776770232421,47.18,76446.37,0.0,-0.98048,2e-05,2.59031]
[1776770233554,47.18,76446.37,0.0,-0.98048,2e-05,2.59031]
[1776770233607,47.18,76446.37,0.0,-0.98048,2e-05,2.59031]
[1776770233696,47.18,76446.37,0.0,-0.98048,2e-05,2.59031]
[1776770234435,47.18,76449.54,0.0,-0.98041,2e-05,2.59841]
[1776770234711,47.18,76449.54,0.0,-0.98041,2e-05,2.59841]
[1776770234942,47.18,76449.54,0.0,-0.98041,2e-05,2.59841]
[1776770240602,47.2,76451.47,0.0,-0.98035,2e-05,2.60592]
[1776770240643,47.2,76451.47,0.0,-0.98035,2e-05,2.60592]
[1776770240691,47.2,76451.47,0.0,-0.98035,2e-05,2.60592]
[1776770247526,47.22,76445.12,0.0,-0.98041,2e-05,2.59789]
[1776770248055,47.22,76445.12,0.0,-0.98041,2e-05,2.59789]
[1776770248064,47.22,76445.12,0.0,-0.98041,2e-05,2.59789]
[1776770248188,47.22,76445.12,0.0,-0.98041,2e-05,2.59789]
[1776770253568,47.24,76445.31,0.0,-0.98039,2e-05,2.59979]
[1776770256884,47.24,76446.58,0.0,-0.98035,2e-05,2.60449]
[1776770256942,47.24,76446.58,0.0,-0.98035,2e-05,2.60449]
[1776770257596,47.25,76451.01,0.0,-0.98026,2e-05,2.61454]
[1776770260618,47.26,76471.14,0.0,-0.97987,2e-05,2.65944]
[1776770261624,47.26,76472.44,0.0,-0.97984,2e-05,2.66281]
[1776770263637,47.26,76469.69,0.0,-0.97988,2e-05,2.65805]
[1776770264636,47.26,76469.69,0.0,-0.97988,2e-05,2.65805]
[1776770264693,47.26,76469.69,0.0,-0.97988,2e-05,2.65805]
[1776770264719,47.26,76469.69,0.0,-0.97988,2e-05,2.65805]
[1776770264886,47.26,76470.71,0.0,-0.97986,2e-05,2.66082]
[1776770264942,47.26,76470.71,0.0,-0.97986,2e-05,2.66082]
[1776770266658,47.27,76476.41,0.0,-0.97974,2e-05,2.67423]
[1776770269681,47.28,76479.58,0.0,-0.97966,2e-05,2.68271]
[1776770270686,47.28,76486.9,0.0,-0.97952,2e-05,2.69911]
[1776770271694,47.28,76487.26,0.0,-0.97951,2e-05,2.7004]
[1776770271860,47.28,76487.26,0.0,-0.97951,2e-05,2.7004]
[1776770271872,47.28,76487.26,0.0,-0.97951,2e-05,2.7004]
[1776770271939,47.28,76487.26,0.0,-0.97951,2e-05,2.7004]
[1776770272701,47.28,76488.44,0.0,-0.97948,2e-05,2.70347]
[1776770273487,47.28,76488.44,0.0,-0.97948,2e-05,2.70347]
[1776770273607,47.28,76488.44,0.0,-0.97948,2e-05,2.70347]
[1776770273691,47.28,76488.44,0.0,-0.97948,2e-05,2.70347]
[1776770276300,47.29,76490.75,0.0,-0.97942,2e-05,2.71]
[1776770277737,47.29,76492.87,0.0,-0.97937,2e-05,2.71559]
[1776770280489,47.29,76494.37,0.0,-0.97934,2e-05,2.71934]
[1776770280691,47.29,76494.37,0.0,-0.97934,2e-05,2.71934]
[1776770284823,47.3,76491.9,0.0,-0.97937,2e-05,2.71626]
[1776770284831,47.3,76491.9,0.0,-0.97937,2e-05,2.71626]
[1776770284942,47.3,76491.9,0.0,-0.97937,2e-05,2.71626]
[1776770288823,47.31,76494.26,0.0,-0.9793,2e-05,2.72372]
[1776770293858,47.32,76494.53,0.0,-0.97928,2e-05,2.72652]
[1776770295505,47.32,76494.53,0.0,-0.97928,2e-05,2.72652]
[1776770295556,47.32,76494.53,0.0,-0.97928,2e-05,2.72652]
[1776770295692,47.32,76494.53,0.0,-0.97928,2e-05,2.72652]
[1776770295658,47.33,76491.61,0.0,-0.97933,2e-05,2.72103]
[1776770299900,47.33,76495.59,0.0,-0.97923,2e-05,2.73153]
[1776770302564,47.34,76496.12,0.0,-0.97922,2e-05,2.73313]
[1776770302615,47.34,76496.12,0.0,-0.97922,2e-05,2.73313]
[1776770302688,47.34,76496.12,0.0,-0.97922,2e-05,2.73313]
[1776770303928,47.34,76501.69,0.0,-0.9791,2e-05,2.74663]
[1776770305942,47.34,76507.6,0.0,-0.97898,2e-05,2.76045]
[1776770306949,47.35,76514.02,0.0,-0.97885,2e-05,2.77502]
[1776770307956,47.35,76517.07,0.0,-0.97878,2e-05,2.78215]
[1776770309599,47.35,76517.07,0.0,-0.97878,2e-05,2.78215]
[1776770309688,47.35,76517.07,0.0,-0.97878,2e-05,2.78215]
[1776770309700,47.35,76512.85,0.0,-0.97886,2e-05,2.77352]
[1776770312992,47.35,76523.4,0.0,-0.97866,2e-05,2.79537]
[1776770313999,47.36,76519.58,0.0,-0.97873,2e-05,2.78721]
[1776770315244,47.36,76519.58,0.0,-0.97873,2e-05,2.78721]
[1776770315271,47.36,76519.58,0.0,-0.97873,2e-05,2.78721]
[1776770316342,47.36,76519.1,0.0,-0.97874,2e-05,2.78684]
[1776770316372,47.36,76524.16,0.0,-0.97863,2e-05,2.79841]
[1776770318207,47.36,76525.16,0.0,-0.97862,2e-05,2.80064]
[1776770318309,47.36,76526.9,0.0,-0.97858,2e-05,2.80515]
[1776770319035,47.36,76523.45,0.0,-0.97864,2e-05,2.79746]
[1776770321049,47.37,76518.84,0.0,-0.97873,2e-05,2.78785]
[1776770322201,47.37,76518.84,0.0,-0.97873,2e-05,2.78785]
[1776770322292,47.37,76519.34,0.0,-0.97871,2e-05,2.78962]
[1776770323558,47.37,76519.34,0.0,-0.97871,2e-05,2.78962]
[1776770323650,47.37,76519.34,0.0,-0.97871,2e-05,2.78962]
[1776770323693,47.37,76519.34,0.0,-0.97871,2e-05,2.78962]
[1776770323754,47.37,76516.84,0.0,-0.97876,2e-05,2.78441]
[1776770325077,47.37,76519.53,0.0,-0.9787,2e-05,2.79073]
[1776770326084,47.37,76523.71,0.0,-0.97862,2e-05,2.80036]
[1776770328882,47.37,76523.96,0.0,-0.97861,2e-05,2.80155]
[1776770328893,47.37,76523.96,0.0,-0.97861,2e-05,2.80155]
[1776770328940,47.37,76523.96,0.0,-0.97861,2e-05,2.80155]
[1776770334141,47.38,76524.51,0.0,-0.97858,2e-05,2.80463]
[1776770339176,47.39,76524.51,0.0,-0.97857,2e-05,2.80615]
[1776770340223,47.39,76524.51,0.0,-0.97857,2e-05,2.80615]
[1776770340229,47.39,76524.51,0.0,-0.97857,2e-05,2.80615]
[1776770340443,47.39,76524.51,0.0,-0.97857,2e-05,2.80615]
[1776770341190,47.39,76519.76,0.0,-0.97865,2e-05,2.79618]
[1776770346548,47.4,76520.33,0.0,-0.97863,2e-05,2.79871]
[1776770346553,47.4,76520.33,0.0,-0.97863,2e-05,2.79871]
[1776770346690,47.4,76520.33,0.0,-0.97863,2e-05,2.79871]
[1776770352267,47.41,76519.85,0.0,-0.97862,2e-05,2.79985]
[1776770357520,47.41,76520.33,0.0,-0.9786,2e-05,2.80248]
[1776770357569,47.41,76520.33,0.0,-0.9786,2e-05,2.80248]
[1776770357690,47.41,76520.33,0.0,-0.9786,2e-05,2.80248]
[1776770364272,47.42,76521.41,0.0,-0.97856,2e-05,2.80701]
[1776770364324,47.42,76521.41,0.0,-0.97856,2e-05,2.80701]
[1776770364436,47.42,76521.41,0.0,-0.97856,2e-05,2.80701]
[1776770364538,47.42,76526.05,0.0,-0.97846,2e-05,2.81767]
[1776770365364,47.42,76529.8,0.0,-0.97838,2e-05,2.82635]
[1776770367378,47.42,76534.47,0.0,-0.97829,2e-05,2.83737]
[1776770368642,47.42,76534.47,0.0,-0.97829,2e-05,2.83737]
[1776770368650,47.42,76534.47,0.0,-0.97829,2e-05,2.83737]
[1776770368704,47.42,76534.47,0.0,-0.97829,2e-05,2.83737]
[1776770370398,47.43,76538.06,0.0,-0.97821,2e-05,2.8462]
[1776770375434,47.43,76537.76,0.0,-0.97822,2e-05,2.84401]
[1776770376800,47.43,76537.76,0.0,-0.97822,2e-05,2.84401]
[1776770376441,47.43,76529.41,0.0,-0.97839,2e-05,2.8255]
[1776770376848,47.43,76529.41,0.0,-0.97839,2e-05,2.8255]
[1776770376936,47.43,76529.41,0.0,-0.97839,2e-05,2.8255]
[1776770377447,47.43,76527.93,0.0,-0.97841,2e-05,2.82247]
[1776770380469,47.44,76525.61,0.0,-0.97845,2e-05,2.81812]
[1776770381476,47.44,76528.11,0.0,-0.9784,2e-05,2.824]
[1776770382482,47.44,76531.33,0.0,-0.97833,2e-05,2.83149]
[1776770387517,47.45,76530.39,0.0,-0.97834,2e-05,2.83069]
[1776770391715,47.45,76529.19,0.0,-0.97836,2e-05,2.82879]
[1776770391940,47.45,76529.33,0.0,-0.97835,2e-05,2.82937]
[1776770397156,47.46,76531.52,0.0,-0.9783,2e-05,2.83558]
[1776770398596,47.46,76537.65,0.0,-0.97817,2e-05,2.84988]
[1776770399603,47.46,76541.52,0.0,-0.97809,2e-05,2.85885]
[1776770402624,47.46,76539.21,0.0,-0.97813,2e-05,2.85429]
[1776770404639,47.46,76531.14,0.0,-0.97829,2e-05,2.83657]
[1776770405645,47.46,76528.0,0.0,-0.97835,2e-05,2.82978]
[1776770410680,47.47,76542.65,0.0,-0.97804,2e-05,2.8641]
[1776770411607,47.47,76542.65,0.0,-0.97804,2e-05,2.8641]
[1776770411616,47.47,76542.65,0.0,-0.97804,2e-05,2.8641]
[1776770411692,47.47,76542.65,0.0,-0.97804,2e-05,2.8641]
[1776770411764,47.47,76551.04,0.0,-0.97787,2e-05,2.88333]
[1776770412694,47.47,76550.42,0.0,-0.97788,2e-05,2.8821]
[1776770417729,47.47,76554.46,0.0,-0.97779,2e-05,2.8922]
[1776770419746,47.48,76560.88,0.0,-0.97766,2e-05,2.90718]
[1776770420753,47.48,76570.39,0.0,-0.97746,2e-05,2.92913]
[1776770421760,47.48,76569.04,0.0,-0.97749,2e-05,2.92613]
[1776770425791,47.48,76563.21,0.0,-0.9776,2e-05,2.91322]
[1776770427807,47.48,76561.03,0.0,-0.97764,2e-05,2.90851]
[1776770432844,47.48,76560.42,0.0,-0.97767,2e-05,2.90507]
[1776770438886,47.49,76560.39,0.0,-0.97766,2e-05,2.90591]
[1776770443921,47.49,76561.4,0.0,-0.97763,2e-05,2.90896]
[1776770448956,47.49,76560.66,0.0,-0.97764,2e-05,2.90801]
[1776770450970,47.49,76563.61,0.0,-0.97758,2e-05,2.91506]
[1776770462048,47.5,76570.17,0.0,-0.97743,2e-05,2.93166]
[1776770464062,47.5,76572.17,0.0,-0.97739,2e-05,2.93648]
[1776770465069,47.5,76574.98,0.0,-0.97733,2e-05,2.94306]
[1776770466076,47.5,76579.73,0.0,-0.97723,2e-05,2.95413]
[1776770468091,47.5,76583.86,0.0,-0.97714,2e-05,2.96385]
[1776770469098,47.5,76592.31,0.0,-0.97696,2e-05,2.98355]
[1776770470105,47.5,76590.06,0.0,-0.97701,2e-05,2.97833]
[1776770473126,47.5,76583.15,0.0,-0.97715,2e-05,2.96239]
[1776770474133,47.5,76581.07,0.0,-0.9772,2e-05,2.95763]
[1776770475140,47.5,76578.51,0.0,-0.97725,2e-05,2.95178]
[1776770476147,47.5,76575.31,0.0,-0.97732,2e-05,2.94446]
[1776770477322,47.5,76572.08,0.0,-0.97738,2e-05,2.93711]
[1776770479168,47.5,76568.45,0.0,-0.97746,2e-05,2.92896]
[1776770483196,47.51,76573.06,0.0,-0.97736,2e-05,2.94002]
[1776770488231,47.51,76574.03,0.0,-0.97733,2e-05,2.94273]
[1776770493265,47.51,76574.95,0.0,-0.97733,2e-05,2.9425]
[1776770498301,47.51,76574.88,0.0,-0.97733,2e-05,2.94279]
[1776770501324,47.51,76592.14,0.0,-0.97696,2e-05,2.98307]
[1776770502330,47.51,76600.82,0.0,-0.97678,2e-05,3.00343]
[1776770503337,47.51,76607.77,0.0,-0.97663,2e-05,3.01976]
[1776770504344,47.51,76606.92,0.0,-0.97665,2e-05,3.01775]
[1776770505351,47.51,76606.0,0.0,-0.97667,2e-05,3.01554]
[1776770510386,47.51,76605.55,0.0,-0.97668,2e-05,3.01429]
[1776770515422,47.51,76605.49,0.0,-0.97668,2e-05,3.01394]
[1776770520457,47.51,76605.46,0.0,-0.97669,2e-05,3.01361]
[1776770525492,47.51,76607.09,0.0,-0.97666,2e-05,3.01721]
[1776770527506,47.51,76604.5,0.0,-0.97671,2e-05,3.01102]
[1776770528513,47.51,76602.26,0.0,-0.97676,2e-05,3.00573]
[1776770529520,47.51,76599.11,0.0,-0.97683,2e-05,2.99832]
[1776770531533,47.51,76592.16,0.0,-0.97697,2e-05,2.98206]
[1776770533548,47.51,76585.44,0.0,-0.97711,2e-05,2.96646]
[1776770536569,47.51,76573.97,0.0,-0.97735,2e-05,2.94004]
[1776770537576,47.51,76571.81,0.0,-0.97739,2e-05,2.93515]
[1776770539590,47.51,76578.92,0.0,-0.97725,2e-05,2.95173]
[1776770540597,47.51,76580.09,0.0,-0.97722,2e-05,2.9545]
[1776770545632,47.51,76579.91,0.0,-0.97722,2e-05,2.95438]
[1776770550666,47.51,76580.1,0.0,-0.97721,2e-05,2.95514]
[1776770555702,47.51,76578.57,0.0,-0.97726,2e-05,2.94917]
[1776770557716,47.51,76581.13,0.0,-0.97721,2e-05,2.95526]
[1776770558723,47.51,76577.72,0.0,-0.97728,2e-05,2.94745]
[1776770563761,47.52,76576.73,0.0,-0.9773,2e-05,2.94561]
[1776770568797,47.52,76575.15,0.0,-0.97732,2e-05,2.94243]
[1776770571818,47.52,76572.8,0.0,-0.97737,2e-05,2.93732]
[1776770574839,47.52,76579.8,0.0,-0.97722,2e-05,2.9538]
[1776770576853,47.52,76580.86,0.0,-0.9772,2e-05,2.9564]
[1776770577860,47.52,76583.36,0.0,-0.97715,2e-05,2.96227]
[1776770578867,47.52,76586.26,0.0,-0.97708,2e-05,2.96906]
[1776770580881,47.52,76588.33,0.0,-0.97704,2e-05,2.97397]
[1776770581888,47.52,76603.91,0.0,-0.97671,2e-05,3.01039]
[1776770582895,47.52,76607.01,0.0,-0.97665,2e-05,3.01764]
[1776770587930,47.52,76610.12,0.0,-0.97658,2e-05,3.02479]
[1776770592965,47.52,76609.4,0.0,-0.9766,2e-05,3.02287]
[1776770598000,47.52,76613.25,0.0,-0.97652,2e-05,3.03172]
[1776770599007,47.52,76618.36,0.0,-0.97641,2e-05,3.04373]
[1776770600017,47.52,76629.29,0.0,-0.97618,2e-05,3.06958]
[1776770601022,47.52,76638.16,0.0,-0.97598,2e-05,3.09062]
[1776770602028,47.52,76644.22,0.0,-0.97585,2e-05,3.10498]
[1776770602780,47.52,76644.22,0.0,-0.97585,2e-05,3.10498]
[1776770602827,47.52,76644.22,0.0,-0.97585,2e-05,3.10498]
[1776770602939,47.52,76644.22,0.0,-0.97585,2e-05,3.10498]
[1776770603036,47.52,76643.96,0.0,-0.97586,2e-05,3.10417]
[1776770607063,47.52,76649.96,0.0,-0.97574,2e-05,3.11789]
[1776770608071,47.51,76654.33,0.0,-0.97564,2e-05,3.12822]
[1776770613451,47.51,76653.23,0.0,-0.9757,2e-05,3.12181]
[1776770613550,47.51,76650.28,0.0,-0.97576,2e-05,3.1143]
[1776770616129,47.51,76653.96,0.0,-0.97569,2e-05,3.12277]
[1776770618363,47.51,76665.51,0.0,-0.97544,2e-05,3.15028]
[1776770619357,47.51,76675.63,0.0,-0.97521,2e-05,3.1749]
[1776770620171,47.51,76681.38,0.0,-0.97508,2e-05,3.18924]
[1776770621179,47.51,76683.94,0.0,-0.97502,2e-05,3.1956]
[1776770625213,47.51,76688.63,0.0,-0.97491,2e-05,3.20741]
[1776770626213,47.51,76694.15,0.0,-0.97479,2e-05,3.22106]
[1776770630499,47.51,76692.71,0.0,-0.97482,2e-05,3.21762]
[1776770630502,47.51,76692.71,0.0,-0.97482,2e-05,3.21762]
[1776770630693,47.51,76692.71,0.0,-0.97482,2e-05,3.21762]
[1776770630794,47.51,76691.46,0.0,-0.97485,2e-05,3.21463]
[1776770631248,47.51,76686.9,0.0,-0.97495,2e-05,3.20342]
[1776770636282,47.51,76686.04,0.0,-0.97497,2e-05,3.20165]
[1776770641319,47.51,76686.9,0.0,-0.97494,2e-05,3.20408]
[1776770643936,47.51,76696.96,0.0,-0.97471,2e-05,3.22901]
[1776770644340,47.51,76701.43,0.0,-0.97461,2e-05,3.24006]
[1776770646353,47.51,76706.0,0.0,-0.97451,2e-05,3.25141]
[1776770647361,47.51,76703.7,0.0,-0.97456,2e-05,3.24569]
[1776770649375,47.51,76701.57,0.0,-0.97461,2e-05,3.24041]
[1776770651389,47.51,76706.45,0.0,-0.9745,2e-05,3.25253]
[1776770656423,47.51,76707.41,0.0,-0.97448,2e-05,3.25483]
[1776770658438,47.51,76719.41,0.0,-0.9742,2e-05,3.2847]
[1776770659988,47.51,76724.67,0.0,-0.97408,2e-05,3.2977]
[1776770662469,47.51,76731.18,0.0,-0.97393,2e-05,3.3146]
[1776770663475,47.52,76745.06,0.0,-0.9736,2e-05,3.3503]
[1776770664482,47.52,76749.24,0.0,-0.97349,2e-05,3.36147]
[1776770667504,47.52,76737.29,0.0,-0.97376,2e-05,3.33278]
[1776770668511,47.52,76730.72,0.0,-0.97391,2e-05,3.31605]
[1776770669518,47.52,76727.49,0.0,-0.97399,2e-05,3.30778]
[1776770671532,47.53,76722.26,0.0,-0.97412,2e-05,3.29292]
[1776770673546,47.53,76715.58,0.0,-0.97426,2e-05,3.27749]
[1776770674553,47.53,76708.58,0.0,-0.97442,2e-05,3.25998]
[1776770675560,47.53,76706.13,0.0,-0.97448,2e-05,3.25384]
[1776770676566,47.53,76703.86,0.0,-0.97453,2e-05,3.24817]
[1776770679588,47.53,76701.75,0.0,-0.97458,2e-05,3.24286]
[1776770681602,47.53,76703.81,0.0,-0.97453,2e-05,3.24792]
[1776770686638,47.53,76701.75,0.0,-0.97458,2e-05,3.24269]
[1776770691673,47.53,76701.49,0.0,-0.97459,2e-05,3.24192]
[1776770694694,47.53,76708.68,0.0,-0.97443,2e-05,3.25968]
[1776770695701,47.53,76714.33,0.0,-0.9743,2e-05,3.27372]
[1776770696708,47.53,76711.74,0.0,-0.97435,2e-05,3.26794]
[1776770698722,47.53,76708.71,0.0,-0.97442,2e-05,3.26025]
[1776770703759,47.54,76702.42,0.0,-0.97453,2e-05,3.24802]
[1776770706780,47.54,76695.92,0.0,-0.97468,2e-05,3.2318]
[1776770707787,47.54,76689.73,0.0,-0.97482,2e-05,3.21651]
[1776770708793,47.54,76684.97,0.0,-0.97493,2e-05,3.20479]
[1776770709801,47.54,76682.61,0.0,-0.97498,2e-05,3.19901]
[1776770712198,47.54,76681.82,0.0,-0.975,2e-05,3.1972]
[1776770712374,47.54,76681.82,0.0,-0.975,2e-05,3.1972]
[1776770712822,47.54,76679.76,0.0,-0.97505,2e-05,3.19216]
[1776770714836,47.55,76682.72,0.0,-0.97498,2e-05,3.19952]
[1776770716242,47.55,76683.3,0.0,-0.97497,2e-05,3.20104]
[1776770716850,47.55,76692.98,0.0,-0.97475,2e-05,3.22485]
[1776770718864,47.55,76695.87,0.0,-0.97468,2e-05,3.23203]
[1776770723899,47.55,76695.29,0.0,-0.97469,2e-05,3.23058]
[1776770725913,47.55,76697.56,0.0,-0.97464,2e-05,3.2362]
[1776770729941,47.55,76694.93,0.0,-0.9747,2e-05,3.22968]
[1776770732962,47.55,76690.99,0.0,-0.97481,2e-05,3.21707]
[1776770733969,47.55,76684.77,0.0,-0.97495,2e-05,3.20181]
[1776770735983,47.55,76685.82,0.0,-0.97493,2e-05,3.20451]
[1776770736990,47.55,76683.28,0.0,-0.97498,2e-05,3.19833]
[1776770739004,47.55,76680.96,0.0,-0.97504,2e-05,3.19278]
[1776770743035,47.55,76678.14,0.0,-0.9751,2e-05,3.18618]
[1776770744045,47.55,76674.98,0.0,-0.97517,2e-05,3.17855]
[1776770746057,47.55,76672.68,0.0,-0.97522,2e-05,3.17312]
[1776770747064,47.55,76666.42,0.0,-0.97535,2e-05,3.15799]
[1776770748071,47.55,76668.5,0.0,-0.97531,2e-05,3.16317]
[1776770753106,47.55,76669.28,0.0,-0.97528,2e-05,3.16563]
[1776770755120,47.55,76674.24,0.0,-0.97517,2e-05,3.17793]
[1776770756127,47.55,76678.14,0.0,-0.97508,2e-05,3.18754]
[1776770759181,47.55,76676.74,0.0,-0.97511,2e-05,3.18426]
[1776770760155,47.55,76675.93,0.0,-0.97513,2e-05,3.18242]
[1776770760947,47.55,76675.93,0.0,-0.97513,2e-05,3.18242]
[1776770761162,47.55,76674.09,0.0,-0.97517,2e-05,3.178]
[1776770762169,47.56,76670.44,0.0,-0.97525,2e-05,3.16919]
[1776770763176,47.56,76667.13,0.0,-0.97532,2e-05,3.16123]
[1776770764183,47.56,76657.48,0.0,-0.97554,2e-05,3.13795]
[1776770765190,47.56,76648.28,0.0,-0.97574,2e-05,3.11591]
[1776770766197,47.56,76642.9,0.0,-0.97585,2e-05,3.10318]
[1776770771232,47.56,76641.9,0.0,-0.97587,2e-05,3.10179]
[1776770776267,47.56,76648.77,0.0,-0.97571,2e-05,3.11927]
[1776770777274,47.57,76658.49,0.0,-0.97549,2e-05,3.1429]
[1776770778280,47.57,76661.1,0.0,-0.97543,2e-05,3.14935]
[1776770779293,47.57,76667.15,0.0,-0.9753,2e-05,3.16416]
[1776770781305,47.57,76667.48,0.0,-0.97529,2e-05,3.16515]
[1776770783319,47.57,76670.2,0.0,-0.97523,2e-05,3.17196]
[1776770784327,47.57,76674.82,0.0,-0.97512,2e-05,3.18331]
[1776770789362,47.57,76672.71,0.0,-0.97517,2e-05,3.17849]
[1776770793390,47.57,76677.84,0.0,-0.97507,2e-05,3.18836]
[1776770796411,47.57,76674.59,0.0,-0.97514,2e-05,3.18057]
[1776770799432,47.57,76678.54,0.0,-0.97505,2e-05,3.19041]
[1776770800441,47.57,76680.85,0.0,-0.975,2e-05,3.19611]
[1776770801447,47.57,76678.8,0.0,-0.97504,2e-05,3.19113]
[1776770803461,47.57,76681.23,0.0,-0.97499,2e-05,3.19716]
[1776770806483,47.57,76676.12,0.0,-0.9751,2e-05,3.18476]
[1776770809505,47.57,76671.46,0.0,-0.97521,2e-05,3.17358]
[1776770811519,47.57,76669.02,0.0,-0.97526,2e-05,3.16778]
[1776770812526,47.57,76666.29,0.0,-0.97532,2e-05,3.16123]
[1776770817561,47.58,76665.08,0.0,-0.97534,2e-05,3.15878]
[1776770819575,47.58,76667.64,0.0,-0.97528,2e-05,3.1652]
[1776770824610,47.58,76669.75,0.0,-0.97523,2e-05,3.17079]
[1776770829645,47.58,76669.2,0.0,-0.97524,2e-05,3.16987]
[1776770834680,47.58,76669.18,0.0,-0.97524,2e-05,3.17023]
[1776770835687,47.58,76680.76,0.0,-0.97498,2e-05,3.1986]
[1776770836694,47.59,76685.99,0.0,-0.97485,2e-05,3.2122]
[1776770841729,47.6,76680.64,0.0,-0.97494,2e-05,3.20205]
[1776770846764,47.6,76680.4,0.0,-0.97495,2e-05,3.20168]
[1776770851799,47.6,76691.51,0.0,-0.97471,2e-05,3.22666]
[1776770852806,47.6,76690.33,0.0,-0.97473,2e-05,3.22457]
[1776770855827,47.61,76693.06,0.0,-0.97465,2e-05,3.23377]
[1776770856834,47.62,76690.17,0.0,-0.9747,2e-05,3.22745]
[1776770857841,47.62,76686.28,0.0,-0.97478,2e-05,3.21868]
[1776770858848,47.62,76680.13,0.0,-0.97492,2e-05,3.2044]
[1776770860862,47.62,76678.92,0.0,-0.97494,2e-05,3.20165]
[1776770866904,47.63,76677.84,0.0,-0.97495,2e-05,3.20051]
[1776770869926,47.63,76681.16,0.0,-0.97487,2e-05,3.20903]
[1776770874962,47.63,76679.36,0.0,-0.9749,2e-05,3.20592]
[1776770877982,47.64,76688.14,0.0,-0.97468,2e-05,3.23007]
[1776770878990,47.65,76693.58,0.0,-0.97455,2e-05,3.24435]
[1776770881004,47.65,76692.19,0.0,-0.97456,2e-05,3.24252]
[1776770887046,47.67,76695.01,0.0,-0.97445,2e-05,3.25504]
[1776770893088,47.69,76694.83,0.0,-0.97441,2e-05,3.25926]
[1776770898123,47.71,76695.65,0.0,-0.97435,2e-05,3.26516]
[1776770903159,47.72,76697.22,0.0,-0.97428,2e-05,3.27286]
[1776770908194,47.74,76692.7,0.0,-0.97435,2e-05,3.26541]
[1776770913229,47.75,76689.01,0.0,-0.97442,2e-05,3.25716]
[1776770918264,47.76,76684.49,0.0,-0.97449,2e-05,3.24988]
[1776770922292,47.78,76682.15,0.0,-0.97451,2e-05,3.24727]
[1776770927327,47.79,76682.01,0.0,-0.97448,2e-05,3.25087]
[1776770930348,47.8,76684.15,0.0,-0.97441,2e-05,3.2585]
[1776770937397,47.82,76684.04,0.0,-0.97436,2e-05,3.26357]
[1776770941425,47.83,76687.41,0.0,-0.97425,2e-05,3.27494]
[1776770947466,47.84,76686.02,0.0,-0.97426,2e-05,3.27441]
[1776770952505,47.84,76685.9,0.0,-0.97426,2e-05,3.27409]
[1776770957540,47.84,76684.27,0.0,-0.9743,2e-05,3.27005]
[1776770962575,47.84,76685.56,0.0,-0.97427,2e-05,3.27325]
[1776770967609,47.84,76685.89,0.0,-0.97426,2e-05,3.27406]
[1776770972646,47.84,76687.07,0.0,-0.97426,2e-05,3.27397]
[1776770977681,47.84,76689.54,0.0,-0.9742,2e-05,3.28008]
[1776770978688,47.84,76698.05,0.0,-0.974,2e-05,3.30125]
[1776770979695,47.85,76697.83,0.0,-0.974,2e-05,3.3014]
[1776770984729,47.86,76697.53,0.0,-0.97398,2e-05,3.30412]
[1776770986744,47.86,76693.77,0.0,-0.97405,2e-05,3.29613]
[1776770988758,47.87,76690.8,0.0,-0.9741,2e-05,3.29015]
[1776770990774,47.87,76687.53,0.0,-0.97417,2e-05,3.28345]
[1776770995809,47.89,76689.69,0.0,-0.97408,2e-05,3.29244]
[1776770996816,47.89,76694.65,0.0,-0.97396,2e-05,3.30552]
[1776770997823,47.89,76701.73,0.0,-0.97379,2e-05,3.32391]
[1776771000843,47.9,76698.61,0.0,-0.97385,2e-05,3.31807]
[1776771005879,47.91,76698.42,0.0,-0.97382,2e-05,3.32093]
[1776771009907,47.92,76700.51,0.0,-0.97374,2e-05,3.32881]
[1776771011921,47.93,76697.24,0.0,-0.97381,2e-05,3.32193]
[1776771015949,47.94,76694.9,0.0,-0.97384,2e-05,3.31872]
[1776771017963,47.94,76692.78,0.0,-0.97387,2e-05,3.31476]
[1776771021991,47.95,76696.77,0.0,-0.97376,2e-05,3.3274]
[1776771022998,47.96,76699.77,0.0,-0.97368,2e-05,3.33557]
[1776771024027,47.96,76702.51,0.0,-0.97361,2e-05,3.34308]
[1776771025019,47.96,76712.47,0.0,-0.97337,2e-05,3.36881]
[1776771027035,47.97,76715.31,0.0,-0.97329,2e-05,3.37719]
[1776771030058,47.97,76718.99,0.0,-0.97319,2e-05,3.3882]
[1776771032072,47.98,76713.1,0.0,-0.97334,2e-05,3.37135]
[1776771033079,47.98,76709.53,0.0,-0.97342,2e-05,3.36288]
[1776771034501,47.98,76706.94,0.0,-0.97347,2e-05,3.3575]
[1776771038114,47.99,76703.72,0.0,-0.97353,2e-05,3.35117]
[1776771039121,47.99,76695.25,0.0,-0.97372,2e-05,3.33049]
[1776771040129,47.99,76688.45,0.0,-0.97387,2e-05,3.31408]
[1776771041136,48.0,76687.91,0.0,-0.97388,2e-05,3.31336]
[1776771043150,48.0,76686.2,0.0,-0.97391,2e-05,3.31041]
[1776771045164,48.01,76689.05,0.0,-0.97383,2e-05,3.31884]
[1776771050199,48.02,76687.99,0.0,-0.97382,2e-05,3.31943]
[1776771055234,48.03,76686.88,0.0,-0.97382,2e-05,3.31988]
[1776771058255,48.04,76691.99,0.0,-0.97367,2e-05,3.33522]
[1776771060269,48.04,76688.92,0.0,-0.97373,2e-05,3.32877]
[1776771066993,48.05,76687.98,0.0,-0.97374,2e-05,3.3283]
[1776771072354,48.07,76689.93,0.0,-0.97364,2e-05,3.33874]
[1776771077389,48.08,76690.35,0.0,-0.9736,2e-05,3.34281]
[1776771084438,48.1,76690.82,0.0,-0.97355,2e-05,3.34816]
[1776771089473,48.11,76690.73,0.0,-0.97353,2e-05,3.35086]
[1776771091486,48.11,76682.65,0.0,-0.97373,2e-05,3.32879]
[1776771094508,48.12,76680.89,0.0,-0.97375,2e-05,3.32625]
[1776771100550,48.14,76680.83,0.0,-0.97372,2e-05,3.3298]
[1776771105585,48.15,76684.0,0.0,-0.97361,2e-05,3.34076]
[1776771110621,48.16,76684.83,0.0,-0.97357,2e-05,3.34579]
[1776771114649,48.17,76682.37,0.0,-0.9736,2e-05,3.34195]
[1776771115656,48.17,76674.89,0.0,-0.97377,2e-05,3.32385]
[1776771116663,48.17,76671.15,0.0,-0.97385,2e-05,3.31515]
[1776771121698,48.18,76667.99,0.0,-0.97389,2e-05,3.31042]
[1776771123712,48.19,76662.29,0.0,-0.97401,2e-05,3.29755]
[1776771124719,48.19,76658.78,0.0,-0.97409,2e-05,3.28951]
[1776771129754,48.2,76658.03,0.0,-0.97408,2e-05,3.29023]
[1776771134789,48.2,76658.13,0.0,-0.97408,2e-05,3.29007]
[1776771138817,48.2,76660.89,0.0,-0.97402,2e-05,3.29656]
[1776771143853,48.2,76661.03,0.0,-0.97402,2e-05,3.29641]
[1776771145867,48.2,76671.68,0.0,-0.97377,2e-05,3.32339]
[1776771146874,48.2,76676.8,0.0,-0.97365,2e-05,3.33676]
[1776771148888,48.2,76683.06,0.0,-0.97349,2e-05,3.35357]
[1776771153922,48.21,76684.01,0.0,-0.97347,2e-05,3.35564]
[1776771158958,48.23,76684.23,0.0,-0.97344,2e-05,3.35892]
[1776771159966,48.23,76686.26,0.0,-0.97338,2e-05,3.36456]
[1776771162986,48.23,76678.04,0.0,-0.97356,2e-05,3.34555]
[1776771163994,48.24,76675.5,0.0,-0.97361,2e-05,3.33977]
[1776771165001,48.24,76672.71,0.0,-0.97367,2e-05,3.33338]
[1776771167015,48.24,76679.68,0.0,-0.9735,2e-05,3.35197]
[1776771168022,48.24,76681.99,0.0,-0.97344,2e-05,3.35832]
[1776771171052,48.25,76677.88,0.0,-0.97352,2e-05,3.34963]
[1776771173066,48.25,76673.72,0.0,-0.97361,2e-05,3.34035]
[1776771179108,48.27,76681.12,0.0,-0.9734,2e-05,3.36228]
[1776771180115,48.27,76683.43,0.0,-0.97334,2e-05,3.36861]
[1776771182129,48.27,76680.14,0.0,-0.97341,2e-05,3.36138]
[1776771187168,48.28,76684.61,0.0,-0.97328,2e-05,3.37527]
[1776771188196,48.29,76687.7,0.0,-0.9732,2e-05,3.38356]
[1776771191196,48.29,76694.8,0.0,-0.97302,2e-05,3.40297]
[1776771193210,48.29,76691.73,0.0,-0.97309,2e-05,3.39616]
[1776771194217,48.3,76689.35,0.0,-0.97314,2e-05,3.39061]
[1776771195223,48.3,76683.13,0.0,-0.97328,2e-05,3.37542]
[1776771196231,48.3,76680.91,0.0,-0.97333,2e-05,3.37033]
[1776771198245,48.3,76680.22,0.0,-0.97333,2e-05,3.36964]
[1776771203280,48.31,76681.35,0.0,-0.97328,2e-05,3.37511]
[1776771208315,48.32,76682.3,0.0,-0.97323,2e-05,3.38007]
[1776771213350,48.33,76680.67,0.0,-0.97327,2e-05,3.37547]
[1776771218392,48.34,76680.98,0.0,-0.97324,2e-05,3.37931]
[1776771223427,48.35,76681.64,0.0,-0.9732,2e-05,3.38347]
[1776771228462,48.36,76681.01,0.0,-0.97319,2e-05,3.38437]
[1776771233496,48.37,76682.93,0.0,-0.97312,2e-05,3.39165]
[1776771238531,48.38,76682.73,0.0,-0.9731,2e-05,3.39355]
[1776771243567,48.39,76682.95,0.0,-0.97307,2e-05,3.3965]
[1776771248602,48.4,76682.36,0.0,-0.97306,2e-05,3.39739]
[1776771249609,48.4,76679.63,0.0,-0.97312,2e-05,3.39099]
[1776771254644,48.41,76673.92,0.0,-0.97323,2e-05,3.37904]
[1776771256658,48.41,76671.04,0.0,-0.97329,2e-05,3.37281]
[1776771261693,48.42,76669.21,0.0,-0.97331,2e-05,3.37079]
[1776771262700,48.43,76665.32,0.0,-0.9734,2e-05,3.36157]
[1776771263707,48.43,76661.35,0.0,-0.97348,2e-05,3.35217]
[1776771264714,48.43,76658.2,0.0,-0.97355,2e-05,3.34486]
[1776771269749,48.44,76657.34,0.0,-0.97355,2e-05,3.34552]
[1776771273777,48.45,76649.04,0.0,-0.97374,2e-05,3.32411]
[1776771274784,48.45,76641.71,0.0,-0.9739,2e-05,3.30655]
[1776771275791,48.45,76640.84,0.0,-0.97392,2e-05,3.30427]
[1776771278812,48.45,76638.65,0.0,-0.97397,2e-05,3.29926]
[1776771281833,48.45,76634.28,0.0,-0.97407,2e-05,3.28816]
[1776771283847,48.45,76628.68,0.0,-0.97419,2e-05,3.27495]
[1776771287877,48.46,76622.7,0.0,-0.9743,2e-05,3.26297]
[1776771293917,48.48,76624.57,0.0,-0.97422,2e-05,3.27164]
[1776771296938,48.48,76617.25,0.0,-0.97438,2e-05,3.25504]
[1776771297945,48.48,76613.92,0.0,-0.97445,2e-05,3.24689]
[1776771299958,48.48,76610.69,0.0,-0.97452,2e-05,3.239]
[1776771301973,48.48,76605.02,0.0,-0.97465,2e-05,3.22524]
[1776771307010,48.48,76605.97,0.0,-0.97463,2e-05,3.22767]
[1776771309024,48.48,76599.36,0.0,-0.97478,2e-05,3.21171]
[1776771311038,48.48,76601.59,0.0,-0.97473,2e-05,3.21721]
[1776771312045,48.49,76611.26,0.0,-0.97451,2e-05,3.24072]
[1776771313052,48.49,76616.77,0.0,-0.97438,2e-05,3.25488]
[1776771315066,48.49,76610.96,0.0,-0.9745,2e-05,3.24214]
[1776771316073,48.49,76607.89,0.0,-0.97456,2e-05,3.23467]
[1776771318087,48.5,76602.06,0.0,-0.97469,2e-05,3.22127]
[1776771319464,48.5,76597.7,0.0,-0.97478,2e-05,3.21075]
[1776771321108,48.5,76600.85,0.0,-0.97471,2e-05,3.21846]
[1776771325136,48.5,76603.34,0.0,-0.97466,2e-05,3.22464]
[1776771327150,48.5,76605.71,0.0,-0.9746,2e-05,3.23117]
[1776771332184,48.51,76604.23,0.0,-0.97462,2e-05,3.22761]
[1776771335206,48.52,76615.92,0.0,-0.97434,2e-05,3.25833]
[1776771336213,48.52,76616.84,0.0,-0.97431,2e-05,3.26129]
[1776771338227,48.53,76614.55,0.0,-0.97435,2e-05,3.2571]
[1776771339234,48.53,76602.93,0.0,-0.9746,2e-05,3.22953]
[1776771340241,48.53,76600.19,0.0,-0.97466,2e-05,3.22364]
[1776771343262,48.54,76592.13,0.0,-0.97482,2e-05,3.20645]
[1776771344269,48.54,76589.45,0.0,-0.97488,2e-05,3.20005]
[1776771348298,48.54,76584.1,0.0,-0.97499,2e-05,3.18746]
[1776771350312,48.55,76588.66,0.0,-0.97489,2e-05,3.19862]
[1776771351541,48.55,76590.92,0.0,-0.97484,2e-05,3.2042]
[1776771352325,48.55,76587.36,0.0,-0.97492,2e-05,3.19563]
[1776771357361,48.55,76589.17,0.0,-0.97487,2e-05,3.2004]
[1776771361389,48.55,76592.05,0.0,-0.97481,2e-05,3.20762]
[1776771364410,48.55,76588.09,0.0,-0.97489,2e-05,3.19826]
[1776771366424,48.55,76586.04,0.0,-0.97494,2e-05,3.19346]
[1776771369445,48.55,76598.86,0.0,-0.97465,2e-05,3.22464]
[1776771372466,48.55,76599.93,0.0,-0.97462,2e-05,3.22737]
[1776771375487,48.56,76602.05,0.0,-0.97456,2e-05,3.23478]
[1776771376494,48.56,76604.98,0.0,-0.97448,2e-05,3.24265]
[1776771381529,48.58,76604.25,0.0,-0.97446,2e-05,3.24455]
[1776771385557,48.58,76606.69,0.0,-0.9744,2e-05,3.25194]
[1776771386564,48.58,76608.84,0.0,-0.97435,2e-05,3.25717]
[1776771387571,48.59,76612.37,0.0,-0.97426,2e-05,3.26649]
[1776771388578,48.59,76614.97,0.0,-0.9742,2e-05,3.27354]
[1776771390597,48.59,76621.24,0.0,-0.97405,2e-05,3.2896]
[1776771391603,48.6,76627.74,0.0,-0.97391,2e-05,3.30393]
[1776771393617,48.6,76633.57,0.0,-0.97376,2e-05,3.31958]
[1776771394624,48.6,76639.23,0.0,-0.97363,2e-05,3.3342]
[1776771396638,48.61,76641.85,0.0,-0.97356,2e-05,3.34187]
[1776771401672,48.62,76641.65,0.0,-0.97353,2e-05,3.34426]
[1776771406708,48.63,76641.56,0.0,-0.97351,2e-05,3.34692]
[1776771411743,48.64,76644.4,0.0,-0.97341,2e-05,3.35685]
[1776771416780,48.65,76642.98,0.0,-0.97342,2e-05,3.35609]
[1776771419804,48.66,76649.25,0.0,-0.97326,2e-05,3.37339]
[1776771424838,48.67,76648.82,0.0,-0.97324,2e-05,3.37496]
[1776771429878,48.68,76648.66,0.0,-0.97322,2e-05,3.37715]
[1776771434914,48.69,76652.63,0.0,-0.97311,2e-05,3.38966]
[1776771439949,48.7,76650.48,0.0,-0.97313,2e-05,3.38671]
[1776771441962,48.7,76647.88,0.0,-0.97319,2e-05,3.3812]
[1776771446998,48.71,76649.13,0.0,-0.97313,2e-05,3.38682]
[1776771452033,48.72,76647.17,0.0,-0.97318,2e-05,3.38133]
[1776771457068,48.73,76647.21,0.0,-0.97315,2e-05,3.38391]
[1776771462103,48.74,76647.04,0.0,-0.97313,2e-05,3.38594]
[1776771466130,48.74,76650.24,0.0,-0.97304,2e-05,3.39589]
[1776771471166,48.75,76636.61,0.0,-0.97334,2e-05,3.3642]
[1776771472173,48.76,76630.48,0.0,-0.97347,2e-05,3.3495]
[1776771476201,48.76,76628.22,0.0,-0.9735,2e-05,3.34607]
[1776771477208,48.77,76625.59,0.0,-0.97356,2e-05,3.3401]
[1776771479222,48.77,76622.81,0.0,-0.97361,2e-05,3.33433]
[1776771482243,48.78,76620.58,0.0,-0.97365,2e-05,3.33051]
[1776771487278,48.79,76620.35,0.0,-0.97363,2e-05,3.33273]
[1776771488285,48.79,76615.88,0.0,-0.97372,2e-05,3.32226]
[1776771493320,48.8,76615.78,0.0,-0.9737,2e-05,3.32486]
[1776771494327,48.8,76619.35,0.0,-0.97361,2e-05,3.33423]
[1776771496341,48.81,76617.07,0.0,-0.97365,2e-05,3.3297]
[1776771501376,48.82,76617.19,0.0,-0.97363,2e-05,3.33273]
[1776771506412,48.83,76616.34,0.0,-0.97362,2e-05,3.33334]
[1776771511447,48.84,76609.86,0.0,-0.97377,2e-05,3.31705]
[1776771514468,48.84,76607.57,0.0,-0.9738,2e-05,3.31312]
[1776771519504,48.85,76606.39,0.0,-0.97382,2e-05,3.31159]
[1776771523532,48.85,76608.36,0.0,-0.97378,2e-05,3.31574]
[1776771529575,48.84,76609.36,0.0,-0.97377,2e-05,3.31708]
[1776771535617,48.84,76607.97,0.0,-0.9738,2e-05,3.3133]
[1776771543674,48.84,76608.8,0.0,-0.97379,2e-05,3.3139]
[1776771547702,48.83,76611.96,0.0,-0.97373,2e-05,3.32097]
[1776771552737,48.83,76614.13,0.0,-0.97369,2e-05,3.32538]
[1776771553744,48.83,76619.24,0.0,-0.97357,2e-05,3.3376]
[1776771555758,48.83,76625.88,0.0,-0.97342,2e-05,3.35434]
[1776771556765,48.83,76615.92,0.0,-0.97364,2e-05,3.3302]
[1776771557772,48.83,76616.18,0.0,-0.97363,2e-05,3.33138]
[1776771560793,48.83,76614.12,0.0,-0.97369,2e-05,3.3257]
[1776771565828,48.83,76614.91,0.0,-0.97368,2e-05,3.32668]
[1776771569014,48.83,76612.87,0.0,-0.97373,2e-05,3.32108]
[1776771574891,48.82,76612.54,0.0,-0.97378,2e-05,3.31517]
[1776771577912,48.82,76615.19,0.0,-0.97372,2e-05,3.32117]
[1776771578919,48.81,76629.49,0.0,-0.9734,2e-05,3.35634]
[1776771579926,48.81,76630.04,0.0,-0.97339,2e-05,3.35747]
[1776771581023,48.81,76625.36,0.0,-0.9735,2e-05,3.34562]
[1776771581940,48.81,76629.29,0.0,-0.97341,2e-05,3.35514]
[1776771586975,48.81,76632.6,0.0,-0.97334,2e-05,3.36214]
[1776771592013,48.8,76634.26,0.0,-0.97332,2e-05,3.36498]
[1776771596039,48.8,76632.08,0.0,-0.97338,2e-05,3.35856]
[1776771601074,48.79,76632.76,0.0,-0.97339,2e-05,3.35752]
[1776771606109,48.77,76632.09,0.0,-0.97344,2e-05,3.35212]
[1776771611143,48.76,76630.68,0.0,-0.9735,2e-05,3.34495]
[1776771616179,48.75,76631.5,0.0,-0.97352,2e-05,3.34337]
[1776771621215,48.73,76631.57,0.0,-0.97355,2e-05,3.33992]
[1776771626250,48.72,76632.9,0.0,-0.97356,2e-05,3.33963]
[1776771627256,48.72,76630.14,0.0,-0.97363,2e-05,3.33209]
[1776771628264,48.71,76627.96,0.0,-0.97368,2e-05,3.32599]
[1776771632292,48.7,76625.22,0.0,-0.97379,2e-05,3.31347]
[1776771634306,48.7,76628.82,0.0,-0.97372,2e-05,3.32101]
[1776771639341,48.68,76626.07,0.0,-0.97382,2e-05,3.31082]
[1776771644376,48.67,76623.71,0.0,-0.9739,2e-05,3.3017]
[1776771645383,48.67,76626.29,0.0,-0.97385,2e-05,3.30739]
[1776771647397,48.66,76632.58,0.0,-0.97372,2e-05,3.32158]
[1776771649411,48.66,76629.38,0.0,-0.97381,2e-05,3.31231]
[1776771650418,48.66,76627.16,0.0,-0.97386,2e-05,3.30617]
[1776771654446,48.65,76618.22,0.0,-0.97409,2e-05,3.28159]
[1776771655452,48.64,76618.04,0.0,-0.9741,2e-05,3.28054]
[1776771663509,48.62,76617.7,0.0,-0.97416,2e-05,3.27481]
[1776771664516,48.62,76614.32,0.0,-0.97424,2e-05,3.26595]
[1776771668544,48.61,76619.48,0.0,-0.97414,2e-05,3.27623]
[1776771672572,48.6,76623.49,0.0,-0.97407,2e-05,3.28365]
[1776771677607,48.59,76623.72,0.0,-0.9741,2e-05,3.28118]
[1776771680628,48.59,76620.55,0.0,-0.97419,2e-05,3.27163]
[1776771682642,48.58,76618.12,0.0,-0.97425,2e-05,3.26453]
[1776771684658,48.58,76614.8,0.0,-0.97434,2e-05,3.25529]
[1776771689692,48.57,76614.05,0.0,-0.97438,2e-05,3.25072]
[1776771692714,48.56,76611.33,0.0,-0.97448,2e-05,3.2395]
[1776771697749,48.55,76609.76,0.0,-0.97454,2e-05,3.23308]
[1776771701777,48.54,76615.48,0.0,-0.97443,2e-05,3.24494]
[1776771705805,48.53,76619.27,0.0,-0.97436,2e-05,3.25209]
[1776771706812,48.53,76624.36,0.0,-0.97425,2e-05,3.264]
[1776771708826,48.53,76624.78,0.0,-0.97426,2e-05,3.26392]
[1776771710839,48.52,76628.62,0.0,-0.97418,2e-05,3.27219]
[1776771713861,48.52,76631.07,0.0,-0.97414,2e-05,3.27648]
[1776771715875,48.51,76634.82,0.0,-0.97407,2e-05,3.28452]
[1776771720910,48.5,76635.74,0.0,-0.97407,2e-05,3.2838]
[1776771725945,48.49,76636.5,0.0,-0.97409,2e-05,3.28212]
[1776771730980,48.48,76636.09,0.0,-0.97413,2e-05,3.27819]
[1776771734001,48.47,76633.94,0.0,-0.97419,2e-05,3.27119]
[1776771737032,48.46,76628.71,0.0,-0.97433,2e-05,3.2567]
[1776771738041,48.46,76626.0,0.0,-0.97439,2e-05,3.24954]
[1776771741062,48.45,76629.17,0.0,-0.97433,2e-05,3.25572]
[1776771742069,48.45,76632.05,0.0,-0.97427,2e-05,3.26224]
[1776771748116,48.44,76631.66,0.0,-0.97431,2e-05,3.25807]
[1776771753151,48.43,76635.31,0.0,-0.97428,2e-05,3.2614]
[1776771758186,48.42,76635.05,0.0,-0.97431,2e-05,3.25811]
[1776771764228,48.41,76635.39,0.0,-0.97433,2e-05,3.25577]
[1776771769263,48.4,76635.66,0.0,-0.97435,2e-05,3.2538]
[1776771774298,48.39,76636.38,0.0,-0.97436,2e-05,3.25295]
[1776771779334,48.38,76636.07,0.0,-0.97439,2e-05,3.24959]
[1776771784368,48.37,76635.96,0.0,-0.97442,2e-05,3.24676]
[1776771789404,48.36,76636.1,0.0,-0.97444,2e-05,3.24456]
[1776771794438,48.35,76636.69,0.0,-0.97445,2e-05,3.24349]
[1776771799474,48.34,76636.15,0.0,-0.97448,2e-05,3.23968]
[1776771804509,48.33,76635.74,0.0,-0.97452,2e-05,3.23621]
[1776771809544,48.32,76635.97,0.0,-0.97453,2e-05,3.23434]
[1776771814713,48.31,76635.97,0.0,-0.97457,2e-05,3.22992]
[1776771814736,48.31,76635.23,0.0,-0.97459,2e-05,3.22716]
[1776771816299,48.31,76635.23,0.0,-0.97459,2e-05,3.22716]
[1776771815671,48.31,76548.12,0.0,-0.97649,2e-05,3.01994]
[1776771817115,48.31,76548.12,0.0,-0.97649,2e-05,3.01994]
[1776771817129,48.31,76508.61,0.0,-0.97732,2e-05,2.92901]
[1776771817609,48.31,76515.07,0.0,-0.97718,2e-05,2.94403]
[1776771818617,48.31,76527.95,0.0,-0.97692,2e-05,2.97348]
[1776771819775,48.31,76527.95,0.0,-0.97692,2e-05,2.97348]
[1776771819876,48.31,76501.2,0.0,-0.97747,2e-05,2.91252]
[1776771820516,48.31,76501.2,0.0,-0.97747,2e-05,2.91252]
[1776771821054,48.31,76501.2,0.0,-0.97747,2e-05,2.91252]
[1776771821062,48.31,76498.49,0.0,-0.97752,2e-05,2.90652]
[1776771821638,48.31,76505.47,0.0,-0.97738,2e-05,2.92231]
[1776771822421,48.31,76505.47,0.0,-0.97738,2e-05,2.92231]
[1776771822645,48.31,76513.02,0.0,-0.97722,2e-05,2.93948]
[1776771823652,48.31,76521.93,0.0,-0.97704,2e-05,2.95982]
[1776771824939,48.31,76521.93,0.0,-0.97704,2e-05,2.95982]
[1776771825040,48.31,76534.78,0.0,-0.97677,2e-05,2.98928]
[1776771825669,48.31,76539.47,0.0,-0.97667,2e-05,3.00002]
[1776771826676,48.31,76531.92,0.0,-0.97683,2e-05,2.98253]
[1776771827683,48.31,76536.64,0.0,-0.97674,2e-05,2.99333]
[1776771831712,48.31,76532.61,0.0,-0.97682,2e-05,2.9837]
[1776771832719,48.31,76527.4,0.0,-0.97693,2e-05,2.97166]
[1776771836747,48.31,76522.75,0.0,-0.97703,2e-05,2.96078]
[1776771839767,48.31,76519.37,0.0,-0.9771,2e-05,2.95295]
[1776771842790,48.31,76514.96,0.0,-0.97719,2e-05,2.94282]
[1776771845813,48.31,76511.68,0.0,-0.97726,2e-05,2.93532]
[1776771848837,48.31,76519.68,0.0,-0.9771,2e-05,2.95354]
[1776771849844,48.31,76518.31,0.0,-0.97712,2e-05,2.95037]
[1776771851858,48.31,76512.83,0.0,-0.97724,2e-05,2.93784]
[1776771852865,48.31,76509.57,0.0,-0.97731,2e-05,2.93042]
[1776771853872,48.31,76503.91,0.0,-0.97742,2e-05,2.91759]
[1776771855886,48.31,76499.26,0.0,-0.97752,2e-05,2.90714]
[1776771859914,48.31,76496.27,0.0,-0.97757,2e-05,2.90057]
[1776771864949,48.31,76493.72,0.0,-0.97762,2e-05,2.89514]
[1776771869986,48.31,76493.28,0.0,-0.97763,2e-05,2.8945]
[1776771870993,48.31,76497.82,0.0,-0.97754,2e-05,2.90479]
[1776771871999,48.31,76500.68,0.0,-0.9775,2e-05,2.90853]
[1776771878042,48.31,76499.05,0.0,-0.97753,2e-05,2.9052]
[1776771883077,48.31,76498.14,0.0,-0.97754,2e-05,2.90348]
[1776771885091,48.31,76502.49,0.0,-0.97745,2e-05,2.91345]
[1776771890126,48.32,76503.35,0.0,-0.97743,2e-05,2.91568]
[1776771895161,48.32,76503.39,0.0,-0.97743,2e-05,2.91613]
[1776771900196,48.32,76503.57,0.0,-0.97742,2e-05,2.91685]
[1776771903218,48.32,76490.28,0.0,-0.97769,2e-05,2.88709]
[1776771904224,48.32,76485.54,0.0,-0.97779,2e-05,2.87657]
[1776771907248,48.32,76476.75,0.0,-0.97796,2e-05,2.85733]
[1776771908255,48.32,76476.11,0.0,-0.97797,2e-05,2.85607]
[1776771909262,48.32,76483.3,0.0,-0.97782,2e-05,2.87228]
[1776771911275,48.32,76484.32,0.0,-0.9778,2e-05,2.87484]
[1776771916311,48.33,76484.05,0.0,-0.9778,2e-05,2.87491]
[1776771916699,48.33,76484.05,0.0,-0.9778,2e-05,2.87491]
[1776771916750,48.33,76484.05,0.0,-0.9778,2e-05,2.87491]
[1776771916941,48.33,76484.05,0.0,-0.9778,2e-05,2.87491]
[1776771917317,48.33,76484.7,0.0,-0.97779,2e-05,2.87651]
[1776771920403,48.33,76481.35,0.0,-0.97785,2e-05,2.86944]
[1776771921405,48.33,76481.35,0.0,-0.97785,2e-05,2.86944]
[1776771921408,48.33,76481.35,0.0,-0.97785,2e-05,2.86944]
[1776771921437,48.33,76481.35,0.0,-0.97785,2e-05,2.86944]
[1776771922346,48.33,76480.63,0.0,-0.97786,2e-05,2.86798]
[1776771922436,48.33,76480.63,0.0,-0.97786,2e-05,2.86798]
[1776771922447,48.33,76481.13,0.0,-0.97785,2e-05,2.86925]
[1776771927524,48.34,76481.22,0.0,-0.97783,2e-05,2.87198]
[1776771930271,48.35,76496.83,0.0,-0.9775,2e-05,2.90873]
[1776771930969,48.35,76496.83,0.0,-0.9775,2e-05,2.90873]
[1776771931021,48.35,76496.83,0.0,-0.9775,2e-05,2.90873]
[1776771931194,48.35,76496.83,0.0,-0.9775,2e-05,2.90873]
[1776771931242,48.35,76497.68,0.0,-0.9775,2e-05,2.90794]
[1776771934897,48.35,76500.66,0.0,-0.97743,2e-05,2.91491]
[1776771939510,48.35,76501.33,0.0,-0.97742,2e-05,2.91673]
[1776771939560,48.35,76501.33,0.0,-0.97742,2e-05,2.91673]
[1776771939691,48.35,76501.33,0.0,-0.97742,2e-05,2.91673]
[1776771939793,48.35,76502.7,0.0,-0.97739,2e-05,2.9199]
[1776771944766,48.35,76499.98,0.0,-0.97744,2e-05,2.91403]
[1776771944772,48.35,76499.98,0.0,-0.97744,2e-05,2.91403]
[1776771944938,48.35,76499.98,0.0,-0.97744,2e-05,2.91403]
[1776771945033,48.35,76497.79,0.0,-0.97749,2e-05,2.90916]
[1776771950415,48.35,76495.59,0.0,-0.97753,2e-05,2.90456]
[1776771950786,48.35,76495.76,0.0,-0.97752,2e-05,2.90512]
[1776771950796,48.35,76495.76,0.0,-0.97752,2e-05,2.90512]
[1776771950938,48.35,76495.76,0.0,-0.97752,2e-05,2.90512]
[1776771951021,48.35,76494.81,0.0,-0.97754,2e-05,2.90298]
[1776771956729,48.36,76494.85,0.0,-0.97754,2e-05,2.90363]
[1776771960244,48.36,76503.98,0.0,-0.97735,2e-05,2.92457]
[1776771960769,48.36,76503.98,0.0,-0.97735,2e-05,2.92457]
[1776771960850,48.36,76503.98,0.0,-0.97735,2e-05,2.92457]
[1776771960943,48.36,76503.98,0.0,-0.97735,2e-05,2.92457]
[1776771960997,48.36,76508.4,0.0,-0.97726,2e-05,2.93459]
[1776771962771,48.36,76499.59,0.0,-0.97744,2e-05,2.91471]
[1776771964062,48.36,76488.53,0.0,-0.97766,2e-05,2.88986]
[1776771964793,48.36,76488.53,0.0,-0.97766,2e-05,2.88986]
[1776771964802,48.36,76488.53,0.0,-0.97766,2e-05,2.88986]
[1776771964938,48.36,76488.53,0.0,-0.97766,2e-05,2.88986]
[1776771965007,48.36,76488.37,0.0,-0.97766,2e-05,2.88961]
[1776771967806,48.36,76485.24,0.0,-0.97772,2e-05,2.88292]
[1776771971474,48.36,76483.65,0.0,-0.97775,2e-05,2.8796]
[1776771971485,48.36,76483.65,0.0,-0.97775,2e-05,2.8796]
[1776771971693,48.36,76483.87,0.0,-0.97775,2e-05,2.88022]
[1776771971834,48.36,76483.66,0.0,-0.97775,2e-05,2.87988]
[1776771976870,48.36,76481.15,0.0,-0.97779,2e-05,2.87491]
[1776771980898,48.37,76476.56,0.0,-0.97788,2e-05,2.8652]
[1776771982038,48.37,76476.56,0.0,-0.97788,2e-05,2.8652]
[1776771982086,48.37,76476.56,0.0,-0.97788,2e-05,2.8652]
[1776771982195,48.37,76476.56,0.0,-0.97788,2e-05,2.8652]
[1776771982296,48.37,76476.56,0.0,-0.97788,2e-05,2.8655]
[1776771983920,48.37,76481.4,0.0,-0.97778,2e-05,2.87646]
[1776771988253,48.37,76478.64,0.0,-0.97783,2e-05,2.87095]
[1776771988779,48.37,76478.64,0.0,-0.97783,2e-05,2.87095]
[1776771988831,48.37,76478.64,0.0,-0.97783,2e-05,2.87095]
[1776771988941,48.37,76478.64,0.0,-0.97783,2e-05,2.87095]
[1776771988955,48.37,76476.82,0.0,-0.97787,2e-05,2.86689]
[1776771990969,48.37,76472.15,0.0,-0.97796,2e-05,2.85679]
[1776771992408,48.37,76472.15,0.0,-0.97796,2e-05,2.85679]
[1776771992417,48.37,76472.15,0.0,-0.97796,2e-05,2.85679]
[1776771992437,48.37,76472.15,0.0,-0.97796,2e-05,2.85679]
[1776771992518,48.37,76470.4,0.0,-0.97801,2e-05,2.85048]
[1776771998532,48.38,76471.9,0.0,-0.97797,2e-05,2.8545]
[1776771998791,48.38,76471.97,0.0,-0.97797,2e-05,2.85483]
[1776771998843,48.38,76471.97,0.0,-0.97797,2e-05,2.85483]
[1776771998944,48.38,76471.97,0.0,-0.97797,2e-05,2.85483]
[1776771999025,48.38,76472.58,0.0,-0.97796,2e-05,2.85635]
[1776772001039,48.38,76476.13,0.0,-0.97788,2e-05,2.86457]
[1776772004451,48.38,76476.13,0.0,-0.97788,2e-05,2.86457]
[1776772004487,48.38,76476.13,0.0,-0.97788,2e-05,2.86457]
[1776772004453,48.38,76476.86,0.0,-0.97786,2e-05,2.86678]
[1776772004697,48.38,76476.86,0.0,-0.97786,2e-05,2.86678]
[1776772006074,48.38,76477.33,0.0,-0.97785,2e-05,2.86796]
[1776772010106,48.38,76479.86,0.0,-0.9778,2e-05,2.87417]
[1776772011335,48.38,76479.86,0.0,-0.9778,2e-05,2.87417]
[1776772011389,48.38,76479.86,0.0,-0.9778,2e-05,2.87417]
[1776772011436,48.38,76479.86,0.0,-0.9778,2e-05,2.87417]
[1776772011537,48.38,76480.47,0.0,-0.97778,2e-05,2.87579]
[1776772016853,48.39,76478.53,0.0,-0.97782,2e-05,2.87198]
[1776772022439,48.39,76477.84,0.0,-0.97782,2e-05,2.87111]
[1776772022480,48.39,76477.84,0.0,-0.97782,2e-05,2.87111]
[1776772022501,48.39,76477.35,0.0,-0.97783,2e-05,2.87029]
[1776772022694,48.39,76477.35,0.0,-0.97783,2e-05,2.87029]
[1776772027199,48.39,76477.58,0.0,-0.97782,2e-05,2.87121]
[1776772027288,48.39,76477.58,0.0,-0.97782,2e-05,2.87121]
[1776772027442,48.39,76477.58,0.0,-0.97782,2e-05,2.87121]
[1776772027507,48.39,76480.61,0.0,-0.97776,2e-05,2.87825]
[1776772034280,48.4,76479.78,0.0,-0.97777,2e-05,2.87725]
[1776772036126,48.4,76479.15,0.0,-0.97778,2e-05,2.87597]
[1776772036167,48.4,76479.15,0.0,-0.97778,2e-05,2.87597]
[1776772036192,48.4,76479.15,0.0,-0.97778,2e-05,2.87597]
[1776772036294,48.4,76478.03,0.0,-0.9778,2e-05,2.87359]
[1776772041329,48.4,76477.23,0.0,-0.97781,2e-05,2.87245]
[1776772042926,48.4,76476.05,0.0,-0.97783,2e-05,2.86995]
[1776772042936,48.4,76476.05,0.0,-0.97783,2e-05,2.86995]
[1776772043197,48.4,76476.05,0.0,-0.97783,2e-05,2.86995]
[1776772043342,48.4,76475.03,0.0,-0.97785,2e-05,2.86781]
[1776772046364,48.4,76479.46,0.0,-0.97776,2e-05,2.87811]
[1776772055427,48.41,76479.45,0.0,-0.97777,2e-05,2.8764]
[1776772056036,48.41,76479.45,0.0,-0.97777,2e-05,2.8764]
[1776772056085,48.41,76479.45,0.0,-0.97777,2e-05,2.8764]
[1776772056201,48.41,76479.45,0.0,-0.97777,2e-05,2.8764]
[1776772056434,48.41,76481.68,0.0,-0.97772,2e-05,2.88151]
[1776772057441,48.41,76497.2,0.0,-0.97741,2e-05,2.91653]
[1776772058448,48.41,76493.68,0.0,-0.97748,2e-05,2.90864]
[1776772058944,48.41,76493.68,0.0,-0.97748,2e-05,2.90864]
[1776772059154,48.41,76493.68,0.0,-0.97748,2e-05,2.90864]
[1776772059192,48.41,76493.68,0.0,-0.97748,2e-05,2.90864]
[1776772059455,48.41,76492.58,0.0,-0.9775,2e-05,2.90623]
[1776772064490,48.41,76489.91,0.0,-0.97755,2e-05,2.90057]
[1776772065448,48.41,76489.91,0.0,-0.97755,2e-05,2.90057]
[1776772065530,48.41,76489.91,0.0,-0.97755,2e-05,2.90057]
[1776772065549,48.41,76488.68,0.0,-0.97758,2e-05,2.89789]
[1776772065694,48.41,76488.68,0.0,-0.97758,2e-05,2.89789]
[1776772070531,48.41,76492.31,0.0,-0.9775,2e-05,2.90652]
[1776772071071,48.41,76492.31,0.0,-0.9775,2e-05,2.90652]
[1776772071124,48.41,76492.31,0.0,-0.9775,2e-05,2.90652]
[1776772071194,48.41,76492.31,0.0,-0.9775,2e-05,2.90652]
[1776772071539,48.41,76491.27,0.0,-0.97752,2e-05,2.90425]
[1776772072449,48.41,76491.27,0.0,-0.97752,2e-05,2.90425]
[1776772072546,48.41,76490.72,0.0,-0.97753,2e-05,2.9031]
[1776772072691,48.41,76490.72,0.0,-0.97753,2e-05,2.9031]
[1776772078633,48.42,76489.25,0.0,-0.97756,2e-05,2.90023]
[1776772078883,48.42,76489.25,0.0,-0.97756,2e-05,2.90023]
[1776772078898,48.42,76489.25,0.0,-0.97756,2e-05,2.90023]
[1776772078938,48.42,76489.25,0.0,-0.97756,2e-05,2.90023]
[1776772079595,48.42,76489.24,0.0,-0.97755,2e-05,2.90039]
[1776772084631,48.42,76489.23,0.0,-0.97755,2e-05,2.90082]
[1776772086164,48.42,76489.23,0.0,-0.97755,2e-05,2.90082]
[1776772086198,48.42,76489.23,0.0,-0.97755,2e-05,2.90082]
[1776772086216,48.42,76489.23,0.0,-0.97755,2e-05,2.90082]
[1776772086387,48.42,76489.23,0.0,-0.97755,2e-05,2.90082]
[1776772086438,48.42,76489.23,0.0,-0.97755,2e-05,2.90082]
[1776772086540,48.42,76483.33,0.0,-0.97767,2e-05,2.88778]
[1776772087652,48.42,76486.9,0.0,-0.97759,2e-05,2.8959]
[1776772091915,48.42,76488.09,0.0,-0.97757,2e-05,2.89887]
[1776772091923,48.42,76488.09,0.0,-0.97757,2e-05,2.89887]
[1776772091936,48.42,76488.09,0.0,-0.97757,2e-05,2.89887]
[1776772092016,48.42,76491.36,0.0,-0.9775,2e-05,2.90633]
[1776772095239,48.42,76491.88,0.0,-0.97749,2e-05,2.90767]
[1776772095244,48.42,76491.88,0.0,-0.97749,2e-05,2.90767]
[1776772095436,48.42,76491.88,0.0,-0.97749,2e-05,2.90767]
[1776772095642,48.42,76493.4,0.0,-0.97746,2e-05,2.91126]
[1776772101754,48.42,76491.42,0.0,-0.97749,2e-05,2.90731]
[1776772105737,48.43,76490.14,0.0,-0.97751,2e-05,2.90477]
[1776772105755,48.43,76490.14,0.0,-0.97751,2e-05,2.90477]
[1776772105940,48.43,76490.14,0.0,-0.97751,2e-05,2.90477]
[1776772105943,48.43,76490.97,0.0,-0.9775,2e-05,2.90664]
[1776772111013,48.43,76491.54,0.0,-0.97748,2e-05,2.90827]
[1776772117871,48.43,76490.93,0.0,-0.97751,2e-05,2.9048]
[1776772119603,48.43,76490.93,0.0,-0.97751,2e-05,2.9048]
[1776772119655,48.43,76490.93,0.0,-0.97751,2e-05,2.9048]
[1776772119698,48.43,76491.85,0.0,-0.97749,2e-05,2.90705]
[1776772119885,48.43,76493.63,0.0,-0.97745,2e-05,2.91106]
[1776772122906,48.43,76491.27,0.0,-0.9775,2e-05,2.90598]
[1776772125289,48.43,76491.34,0.0,-0.9775,2e-05,2.90623]
[1776772125304,48.43,76491.34,0.0,-0.9775,2e-05,2.90623]
[1776772125438,48.43,76491.34,0.0,-0.9775,2e-05,2.90623]
[1776772125540,48.43,76491.86,0.0,-0.97748,2e-05,2.90757]
[1776772130966,48.43,76490.8,0.0,-0.9775,2e-05,2.90562]
[1776772135250,48.43,76490.8,0.0,-0.9775,2e-05,2.90562]
[1776772135254,48.43,76490.8,0.0,-0.9775,2e-05,2.90562]
[1776772135437,48.43,76490.8,0.0,-0.9775,2e-05,2.90562]
[1776772135538,48.44,76490.8,0.0,-0.9775,2e-05,2.90604]
[1776772138015,48.44,76493.59,0.0,-0.97744,2e-05,2.91248]
[1776772142578,48.44,76494.44,0.0,-0.97742,2e-05,2.91461]
[1776772142630,48.44,76494.44,0.0,-0.97742,2e-05,2.91461]
[1776772142688,48.44,76494.44,0.0,-0.97742,2e-05,2.91461]
[1776772142673,48.44,76494.39,0.0,-0.97742,2e-05,2.91463]
[1776772143052,48.44,76494.43,0.0,-0.97742,2e-05,2.91472]
[1776772148087,48.44,76494.8,0.0,-0.97741,2e-05,2.91589]
[1776772152115,48.44,76492.45,0.0,-0.97745,2e-05,2.91085]
[1776772158157,48.44,76491.73,0.0,-0.97746,2e-05,2.90969]
[1776772160171,48.44,76486.82,0.0,-0.97756,2e-05,2.89879]
[1776772165206,48.45,76486.25,0.0,-0.97757,2e-05,2.89797]
[1776772168227,48.45,76481.93,0.0,-0.97765,2e-05,2.88857]
[1776772173262,48.45,76481.18,0.0,-0.97768,2e-05,2.88471]
[1776772181324,48.45,76482.36,0.0,-0.97765,2e-05,2.8883]
[1776772189380,48.46,76482.98,0.0,-0.97763,2e-05,2.89057]
[1776772191394,48.46,76480.24,0.0,-0.97769,2e-05,2.88465]
[1776772196429,48.46,76478.92,0.0,-0.97771,2e-05,2.8824]
[1776772201464,48.46,76478.03,0.0,-0.97772,2e-05,2.881]
[1776772212544,48.47,76478.24,0.0,-0.9777,2e-05,2.88273]
[1776772217580,48.47,76484.74,0.0,-0.97757,2e-05,2.89788]
[1776772218587,48.47,76489.36,0.0,-0.97747,2e-05,2.90836]
[1776772223622,48.47,76490.81,0.0,-0.97744,2e-05,2.91198]
[1776772225636,48.47,76493.23,0.0,-0.97739,2e-05,2.91757]
[1776772230671,48.47,76494.28,0.0,-0.97736,2e-05,2.92024]
[1776772231678,48.47,76495.8,0.0,-0.97735,2e-05,2.92093]
[1776772233692,48.47,76498.24,0.0,-0.9773,2e-05,2.92655]
[1776772235706,48.47,76501.58,0.0,-0.97723,2e-05,2.9342]
[1776772237720,48.47,76504.65,0.0,-0.97717,2e-05,2.94122]
[1776772241753,48.48,76500.04,0.0,-0.97726,2e-05,2.93124]
[1776772243767,48.48,76497.06,0.0,-0.97732,2e-05,2.92456]
[1776772248802,48.48,76498.44,0.0,-0.97729,2e-05,2.92788]
[1776772251824,48.48,76501.32,0.0,-0.97723,2e-05,2.93451]
[1776772254848,48.48,76503.49,0.0,-0.97718,2e-05,2.9395]
[1776772259883,48.48,76504.17,0.0,-0.97717,2e-05,2.94111]
[1776772260890,48.48,76507.12,0.0,-0.97711,2e-05,2.94782]
[1776772263911,48.48,76509.98,0.0,-0.97705,2e-05,2.95431]
[1776772264918,48.48,76518.81,0.0,-0.97687,2e-05,2.97446]
[1776772265925,48.48,76518.84,0.0,-0.97687,2e-05,2.97448]
[1776772270961,48.48,76518.47,0.0,-0.97688,2e-05,2.97338]
[1776772275996,48.48,76519.69,0.0,-0.97685,2e-05,2.97593]
[1776772281031,48.48,76517.89,0.0,-0.97689,2e-05,2.97155]
[1776772286065,48.47,76516.0,0.0,-0.97694,2e-05,2.96698]
[1776772291101,48.47,76517.11,0.0,-0.97694,2e-05,2.96646]
[1776772296136,48.47,76517.24,0.0,-0.97693,2e-05,2.9665]
[1776772307213,48.47,76517.35,0.0,-0.97694,2e-05,2.96618]
[1776772312250,48.47,76516.57,0.0,-0.97696,2e-05,2.96413]
[1776772317285,48.47,76515.89,0.0,-0.97697,2e-05,2.96232]
[1776772322320,48.47,76517.1,0.0,-0.97695,2e-05,2.96481]
[1776772327355,48.47,76513.22,0.0,-0.97703,2e-05,2.95567]
[1776772328361,48.47,76509.5,0.0,-0.97711,2e-05,2.94715]
[1776772329369,48.47,76506.78,0.0,-0.97717,2e-05,2.94094]
[1776772334404,48.47,76505.82,0.0,-0.97719,2e-05,2.93869]
[1776772336418,48.47,76501.08,0.0,-0.97728,2e-05,2.92792]
[1776772341453,48.47,76500.44,0.0,-0.9773,2e-05,2.9265]
[1776772346488,48.47,76500.05,0.0,-0.9773,2e-05,2.92568]
[1776772351523,48.47,76500.27,0.0,-0.97732,2e-05,2.92344]
[1776772353537,48.47,76496.83,0.0,-0.97739,2e-05,2.9157]
[1776772355556,48.47,76490.59,0.0,-0.97752,2e-05,2.9017]
[1776772359584,48.47,76489.26,0.0,-0.97754,2e-05,2.89893]
[1776772364619,48.47,76490.74,0.0,-0.97751,2e-05,2.90264]
[1776772369656,48.47,76490.6,0.0,-0.97751,2e-05,2.90261]
[1776772370663,48.47,76502.12,0.0,-0.97727,2e-05,2.92867]
[1776772371670,48.47,76500.87,0.0,-0.9773,2e-05,2.92585]
[1776772377449,48.47,76502.22,0.0,-0.97727,2e-05,2.92899]
[1776772382747,48.47,76501.62,0.0,-0.97728,2e-05,2.92777]
[1776772387783,48.47,76501.58,0.0,-0.97728,2e-05,2.9278]
[1776772392818,48.47,76501.69,0.0,-0.97728,2e-05,2.92819]
[1776772393825,48.47,76510.12,0.0,-0.9771,2e-05,2.94736]
[1776772394832,48.47,76516.6,0.0,-0.97697,2e-05,2.96212]
[1776772399867,48.47,76516.17,0.0,-0.97698,2e-05,2.96101]
[1776772402887,48.47,76513.97,0.0,-0.97703,2e-05,2.95591]
[1776772405909,48.47,76503.68,0.0,-0.97724,2e-05,2.93246]
[1776772406916,48.47,76503.32,0.0,-0.97725,2e-05,2.93166]
[1776772411951,48.47,76502.56,0.0,-0.97728,2e-05,2.92723]
[1776772416986,48.47,76501.03,0.0,-0.97731,2e-05,2.9239]
[1776772422022,48.47,76499.47,0.0,-0.97734,2e-05,2.92054]
[1776772427057,48.47,76499.88,0.0,-0.97733,2e-05,2.92166]
[1776772435112,48.47,76499.69,0.0,-0.97733,2e-05,2.92156]
[1776772440148,48.48,76499.35,0.0,-0.97734,2e-05,2.921]
[1776772442162,48.48,76495.35,0.0,-0.97742,2e-05,2.91206]
[1776772443169,48.48,76485.83,0.0,-0.97761,2e-05,2.89071]
[1776772444176,48.48,76483.31,0.0,-0.97766,2e-05,2.88515]
[1776772446190,48.48,76481.11,0.0,-0.9777,2e-05,2.88044]
[1776772448204,48.48,76478.56,0.0,-0.97775,2e-05,2.87497]
[1776772453774,48.48,76479.45,0.0,-0.97773,2e-05,2.87745]
[1776772460288,48.48,76478.06,0.0,-0.97775,2e-05,2.87533]
[1776772464316,48.49,76475.74,0.0,-0.97779,2e-05,2.87066]
[1776772468344,48.49,76473.15,0.0,-0.97784,2e-05,2.86541]
[1776772473379,48.49,76472.92,0.0,-0.97786,2e-05,2.86283]
[1776772475392,48.49,76475.26,0.0,-0.97781,2e-05,2.86832]
[1776772480428,48.5,76475.29,0.0,-0.9778,2e-05,2.86904]
[1776772484456,48.5,76471.16,0.0,-0.97788,2e-05,2.86037]
[1776772489491,48.5,76471.2,0.0,-0.97787,2e-05,2.86117]
[1776772496541,48.5,76475.05,0.0,-0.97779,2e-05,2.87072]
[1776772500571,48.51,76472.73,0.0,-0.97783,2e-05,2.86605]
[1776772503592,48.51,76470.58,0.0,-0.97787,2e-05,2.86165]
[1776772509634,48.51,76469.28,0.0,-0.97789,2e-05,2.85958]
[1776772514669,48.51,76468.51,0.0,-0.9779,2e-05,2.85855]
[1776772519704,48.52,76472.47,0.0,-0.97781,2e-05,2.86805]
[1776772520711,48.52,76476.51,0.0,-0.97773,2e-05,2.8772]
[1776772522725,48.52,76476.75,0.0,-0.97772,2e-05,2.87797]
[1776772525746,48.52,76479.39,0.0,-0.97766,2e-05,2.88418]
[1776772530781,48.52,76477.73,0.0,-0.97769,2e-05,2.88103]
[1776772531788,48.52,76483.48,0.0,-0.9776,2e-05,2.89123]
[1776772532795,48.52,76493.82,0.0,-0.97739,2e-05,2.91448]
[1776772533802,48.52,76500.88,0.0,-0.97724,2e-05,2.93052]
[1776772534809,48.52,76493.51,0.0,-0.97739,2e-05,2.91394]
[1776772535816,48.52,76490.79,0.0,-0.97745,2e-05,2.90786]
[1776772536823,48.52,76488.78,0.0,-0.97749,2e-05,2.9034]
[1776772541859,48.53,76485.52,0.0,-0.97755,2e-05,2.89644]
[1776772542866,48.53,76481.7,0.0,-0.97763,2e-05,2.88796]
[1776772544880,48.53,76484.21,0.0,-0.97757,2e-05,2.89378]
[1776772546935,48.53,76481.17,0.0,-0.97763,2e-05,2.88714]
[1776772551929,48.53,76485.25,0.0,-0.97755,2e-05,2.89679]
[1776772555956,48.53,76488.05,0.0,-0.97749,2e-05,2.90342]
[1776772557971,48.53,76490.61,0.0,-0.97743,2e-05,2.90932]
[1776772559985,48.53,76485.43,0.0,-0.97754,2e-05,2.89782]
[1776772560992,48.53,76482.24,0.0,-0.9776,2e-05,2.89075]
[1776772567034,48.53,76480.28,0.0,-0.97763,2e-05,2.88697]
[1776772568041,48.54,76475.25,0.0,-0.97773,2e-05,2.87583]
[1776772569047,48.54,76473.03,0.0,-0.97778,2e-05,2.871]
[1776772570055,48.54,76469.0,0.0,-0.97786,2e-05,2.86216]
[1776772576097,48.54,76469.42,0.0,-0.97784,2e-05,2.86393]
[1776772581132,48.54,76467.47,0.0,-0.97787,2e-05,2.86028]
[1776772582139,48.54,76458.28,0.0,-0.97806,2e-05,2.84004]
[1776772583146,48.54,76453.46,0.0,-0.97815,2e-05,2.82957]
[1776772584153,48.54,76450.28,0.0,-0.97821,2e-05,2.82275]
[1776772585160,48.55,76443.7,0.0,-0.97834,2e-05,2.8085]
[1776772587174,48.55,76445.79,0.0,-0.97829,2e-05,2.81353]
[1776772588420,48.55,76444.82,0.0,-0.97831,2e-05,2.81162]
[1776772589062,48.55,76444.82,0.0,-0.97831,2e-05,2.81162]
[1776772589114,48.55,76444.82,0.0,-0.97831,2e-05,2.81162]
[1776772589197,48.55,76444.82,0.0,-0.97831,2e-05,2.81162]
[1776772589190,48.55,76445.26,0.0,-0.9783,2e-05,2.8128]
[1776772590206,48.55,76445.37,0.0,-0.9783,2e-05,2.81326]
[1776772591205,48.55,76444.57,0.0,-0.97833,2e-05,2.80899]
[1776772596884,48.55,76444.97,0.0,-0.97831,2e-05,2.81077]
[1776772598254,48.56,76448.94,0.0,-0.97823,2e-05,2.82015]
[1776772603289,48.56,76447.76,0.0,-0.97824,2e-05,2.81862]
[1776772608324,48.57,76448.44,0.0,-0.97822,2e-05,2.82121]
[1776772613360,48.57,76448.26,0.0,-0.97821,2e-05,2.8219]
[1776772618395,48.58,76447.73,0.0,-0.97821,2e-05,2.82182]
[1776772625444,48.58,76447.8,0.0,-0.9782,2e-05,2.82352]
[1776772634507,48.59,76455.24,0.0,-0.97803,2e-05,2.84189]
[1776772635514,48.59,76467.89,0.0,-0.97778,2e-05,2.87015]
[1776772636521,48.59,76468.17,0.0,-0.97777,2e-05,2.87092]
[1776772639542,48.59,76472.75,0.0,-0.97768,2e-05,2.88155]
[1776772644792,48.6,76471.98,0.0,-0.97769,2e-05,2.88031]
[1776772647599,48.6,76475.23,0.0,-0.97762,2e-05,2.88804]
[1776772648606,48.6,76477.39,0.0,-0.97757,2e-05,2.89297]
[1776772653641,48.6,76478.79,0.0,-0.97756,2e-05,2.8938]
[1776772658676,48.6,76479.24,0.0,-0.97755,2e-05,2.89527]
[1776772663247,48.6,76478.87,0.0,-0.97755,2e-05,2.89463]
[1776772663439,48.6,76478.49,0.0,-0.97756,2e-05,2.89397]
[1776772668752,48.61,76478.26,0.0,-0.97756,2e-05,2.89403]
[1776772673787,48.61,76478.22,0.0,-0.97755,2e-05,2.89442]
[1776772675802,48.61,76481.78,0.0,-0.97748,2e-05,2.90259]
[1776772680837,48.61,76481.55,0.0,-0.97748,2e-05,2.9025]
[1776772687298,48.61,76481.22,0.0,-0.97749,2e-05,2.90201]
[1776772686881,48.61,76496.79,0.0,-0.97717,2e-05,2.93738]
[1776772687449,48.61,76496.79,0.0,-0.97717,2e-05,2.93738]
[1776772687887,48.61,76505.27,0.0,-0.97699,2e-05,2.95672]
[1776772688894,48.61,76506.59,0.0,-0.97696,2e-05,2.95975]
[1776772689901,48.61,76506.66,0.0,-0.97696,2e-05,2.9599]
[1776772690451,48.61,76506.66,0.0,-0.97696,2e-05,2.9599]
[1776772695943,48.61,76505.21,0.0,-0.97699,2e-05,2.9565]
[1776772700978,48.61,76505.08,0.0,-0.977,2e-05,2.95611]
[1776772703999,48.61,76501.91,0.0,-0.97706,2e-05,2.94885]
[1776772704653,48.61,76501.91,0.0,-0.97706,2e-05,2.94885]
[1776772704689,48.61,76501.91,0.0,-0.97706,2e-05,2.94885]
[1776772704700,48.61,76501.91,0.0,-0.97706,2e-05,2.94885]
[1776772705216,48.61,76501.91,0.0,-0.97706,2e-05,2.94885]
[1776772705292,48.61,76500.88,0.0,-0.97708,2e-05,2.9465]
[1776772705437,48.61,76500.88,0.0,-0.97708,2e-05,2.9465]
[1776772711048,48.61,76502.99,0.0,-0.97706,2e-05,2.94838]
[1776772714437,48.61,76504.84,0.0,-0.97702,2e-05,2.95253]
[1776772716347,48.61,76509.51,0.0,-0.97693,2e-05,2.9631]
[1776772716444,48.61,76509.51,0.0,-0.97693,2e-05,2.9631]
[1776772717090,48.61,76510.14,0.0,-0.97691,2e-05,2.96449]
[1776772719104,48.61,76506.94,0.0,-0.97698,2e-05,2.95711]
[1776772722614,48.61,76507.82,0.0,-0.97696,2e-05,2.959]
[1776772722687,48.61,76507.82,0.0,-0.97696,2e-05,2.959]
[1776772724192,48.61,76507.99,0.0,-0.97696,2e-05,2.95935]
[1776772724242,48.61,76507.99,0.0,-0.97696,2e-05,2.95935]
[1776772724291,48.61,76509.52,0.0,-0.97693,2e-05,2.9628]
[1776772724437,48.61,76509.52,0.0,-0.97693,2e-05,2.9628]
[1776772730181,48.61,76509.78,0.0,-0.97693,2e-05,2.96312]
[1776772735216,48.61,76506.97,0.0,-0.97699,2e-05,2.9565]
[1776772735878,48.61,76506.97,0.0,-0.97699,2e-05,2.9565]
[1776772735930,48.61,76506.97,0.0,-0.97699,2e-05,2.9565]
[1776772736190,48.61,76506.97,0.0,-0.97699,2e-05,2.9565]
[1776772736223,48.61,76508.62,0.0,-0.97695,2e-05,2.96023]
[1776772741258,48.61,76508.39,0.0,-0.97696,2e-05,2.9595]
[1776772746319,48.61,76510.93,0.0,-0.97691,2e-05,2.96511]
[1776772746363,48.61,76510.27,0.0,-0.97692,2e-05,2.96356]
[1776772746436,48.61,76510.27,0.0,-0.97692,2e-05,2.96356]
[1776772747300,48.61,76509.03,0.0,-0.97695,2e-05,2.96069]
[1776772753342,48.6,76507.99,0.0,-0.97697,2e-05,2.95811]
[1776772758378,48.6,76508.59,0.0,-0.97696,2e-05,2.9593]
[1776772762405,48.6,76503.32,0.0,-0.97707,2e-05,2.94717]
[1776772764417,48.6,76503.06,0.0,-0.97708,2e-05,2.94656]
[1776772764437,48.6,76503.06,0.0,-0.97708,2e-05,2.94656]
[1776772764470,48.6,76503.06,0.0,-0.97708,2e-05,2.94656]
[1776772764506,48.6,76502.94,0.0,-0.97708,2e-05,2.94627]
[1776772772002,48.6,76502.8,0.0,-0.97708,2e-05,2.94587]
[1776772772200,48.6,76502.8,0.0,-0.97708,2e-05,2.94587]
[1776772772225,48.6,76502.81,0.0,-0.97711,2e-05,2.94302]
[1776772774435,48.6,76503.11,0.0,-0.9771,2e-05,2.94367]
[1776772780532,48.6,76504.2,0.0,-0.97708,2e-05,2.94602]
[1776772782546,48.6,76496.43,0.0,-0.97724,2e-05,2.92837]
[1776772784153,48.6,76496.43,0.0,-0.97724,2e-05,2.92837]
[1776772784208,48.6,76496.43,0.0,-0.97724,2e-05,2.92837]
[1776772784238,48.6,76486.02,0.0,-0.97745,2e-05,2.90496]
[1776772784559,48.6,76482.67,0.0,-0.97752,2e-05,2.89744]
[1776772785811,48.6,76482.67,0.0,-0.97752,2e-05,2.89744]
[1776772787294,48.6,76481.14,0.0,-0.97755,2e-05,2.89407]
[1776772787396,48.6,76481.1,0.0,-0.97755,2e-05,2.8941]
[1776772787507,48.6,76481.1,0.0,-0.97755,2e-05,2.8941]
[1776772787581,48.6,76480.96,0.0,-0.97755,2e-05,2.89379]
[1776772788588,48.6,76476.57,0.0,-0.97764,2e-05,2.88402]
[1776772789835,48.6,76476.57,0.0,-0.97764,2e-05,2.88402]
[1776772795637,48.6,76477.13,0.0,-0.97762,2e-05,2.88584]
[1776772798042,48.61,76476.8,0.0,-0.97763,2e-05,2.88518]
[1776772798049,48.61,76476.8,0.0,-0.97763,2e-05,2.88518]
[1776772798190,48.61,76476.8,0.0,-0.97763,2e-05,2.88518]
[1776772798248,48.61,76476.66,0.0,-0.97763,2e-05,2.88502]
[1776772800678,48.61,76484.99,0.0,-0.97746,2e-05,2.90385]
[1776772802763,48.61,76483.88,0.0,-0.97748,2e-05,2.9014]
[1776772802937,48.61,76483.88,0.0,-0.97748,2e-05,2.9014]
[1776772802939,48.61,76480.19,0.0,-0.97756,2e-05,2.89318]
[1776772807644,48.61,76478.76,0.0,-0.97758,2e-05,2.89026]
[1776772807697,48.61,76478.76,0.0,-0.97758,2e-05,2.89026]
[1776772807833,48.61,76478.76,0.0,-0.97758,2e-05,2.89026]
[1776772807939,48.61,76478.76,0.0,-0.97758,2e-05,2.89026]
[1776772807961,48.61,76480.91,0.0,-0.97754,2e-05,2.89515]
[1776772808734,48.61,76497.11,0.0,-0.97721,2e-05,2.9317]
[1776772809744,48.61,76496.1,0.0,-0.97723,2e-05,2.92942]
[1776772811758,48.61,76499.31,0.0,-0.97716,2e-05,2.93672]
[1776772813230,48.61,76499.31,0.0,-0.97716,2e-05,2.93672]
[1776772813235,48.61,76499.31,0.0,-0.97716,2e-05,2.93672]
[1776772813287,48.61,76502.42,0.0,-0.9771,2e-05,2.94376]
[1776772813437,48.61,76502.42,0.0,-0.9771,2e-05,2.94376]
[1776772814779,48.61,76510.93,0.0,-0.97692,2e-05,2.96311]
[1776772815786,48.61,76514.29,0.0,-0.97685,2e-05,2.97074]
[1776772816793,48.61,76510.0,0.0,-0.97694,2e-05,2.9609]
[1776772818753,48.61,76509.96,0.0,-0.97694,2e-05,2.96077]
[1776772818890,48.61,76509.96,0.0,-0.97694,2e-05,2.96077]
[1776772818938,48.61,76509.96,0.0,-0.97694,2e-05,2.96077]
[1776772819003,48.61,76511.05,0.0,-0.97692,2e-05,2.96322]
[1776772821828,48.61,76506.86,0.0,-0.97701,2e-05,2.95357]
[1776772822835,48.61,76498.93,0.0,-0.97717,2e-05,2.93555]
[1776772824167,48.61,76498.93,0.0,-0.97717,2e-05,2.93555]
[1776772824189,48.61,76498.93,0.0,-0.97717,2e-05,2.93555]
[1776772824214,48.61,76498.93,0.0,-0.97717,2e-05,2.93555]
[1776772824269,48.61,76498.33,0.0,-0.97718,2e-05,2.9342]
[1776772825299,48.61,76498.33,0.0,-0.97718,2e-05,2.9342]
[1776772825436,48.61,76498.33,0.0,-0.97718,2e-05,2.9342]
[1776772825400,48.61,76497.73,0.0,-0.9772,2e-05,2.93286]
[1776772830890,48.61,76499.78,0.0,-0.97715,2e-05,2.93751]
[1776772835940,48.61,76500.22,0.0,-0.97717,2e-05,2.9357]
[1776772838947,48.61,76505.5,0.0,-0.97706,2e-05,2.94769]
[1776772839543,48.61,76505.5,0.0,-0.97706,2e-05,2.94769]
[1776772839600,48.61,76505.5,0.0,-0.97706,2e-05,2.94769]
[1776772839696,48.61,76505.5,0.0,-0.97706,2e-05,2.94769]
[1776772839954,48.61,76505.57,0.0,-0.97706,2e-05,2.94784]
[1776772840961,48.61,76510.93,0.0,-0.97695,2e-05,2.96002]
[1776772843422,48.61,76512.61,0.0,-0.97691,2e-05,2.96383]
[1776772843441,48.61,76512.61,0.0,-0.97691,2e-05,2.96383]
[1776772842975,48.61,76509.52,0.0,-0.97698,2e-05,2.95675]
[1776772843561,48.61,76509.52,0.0,-0.97698,2e-05,2.95675]
[1776772843625,48.61,76509.52,0.0,-0.97698,2e-05,2.95675]
[1776772843689,48.61,76509.52,0.0,-0.97698,2e-05,2.95675]
[1776772843982,48.61,76506.06,0.0,-0.97705,2e-05,2.94884]
[1776772847003,48.61,76490.88,0.0,-0.97736,2e-05,2.91442]
[1776772848012,48.61,76477.31,0.0,-0.97764,2e-05,2.88395]
[1776772848940,48.61,76477.31,0.0,-0.97764,2e-05,2.88395]
[1776772849019,48.61,76476.96,0.0,-0.97764,2e-05,2.88321]
[1776772850013,48.61,76476.96,0.0,-0.97764,2e-05,2.88321]
[1776772850065,48.61,76476.96,0.0,-0.97764,2e-05,2.88321]
[1776772850194,48.61,76476.96,0.0,-0.97764,2e-05,2.88321]
[1776772850269,48.61,76477.16,0.0,-0.97764,2e-05,2.88383]
[1776772854793,48.61,76477.51,0.0,-0.97763,2e-05,2.88488]
[1776772854935,48.61,76477.51,0.0,-0.97763,2e-05,2.88488]
[1776772860025,48.61,76477.53,0.0,-0.97762,2e-05,2.88536]
[1776772861085,48.61,76477.52,0.0,-0.97762,2e-05,2.88552]
[1776772861186,48.61,76477.52,0.0,-0.97762,2e-05,2.88552]
[1776772861436,48.61,76477.52,0.0,-0.97762,2e-05,2.88552]
[1776772861287,48.61,76479.53,0.0,-0.97758,2e-05,2.8901]
[1776772861940,48.61,76479.53,0.0,-0.97758,2e-05,2.8901]
[1776772864184,48.61,76490.54,0.0,-0.97735,2e-05,2.91506]
[1776772865388,48.61,76490.54,0.0,-0.97735,2e-05,2.91506]
[1776772865437,48.61,76490.54,0.0,-0.97735,2e-05,2.91506]
[1776772865440,48.61,76490.54,0.0,-0.97735,2e-05,2.91506]
[1776772865435,48.61,76493.29,0.0,-0.9773,2e-05,2.9213]
[1776772866197,48.61,76493.29,0.0,-0.9773,2e-05,2.9213]
[1776772866435,48.61,76493.29,0.0,-0.9773,2e-05,2.9213]
[1776772866290,48.61,76496.17,0.0,-0.97724,2e-05,2.92783]
[1776772867697,48.61,76496.56,0.0,-0.97723,2e-05,2.92873]
[1776772867940,48.61,76496.56,0.0,-0.97723,2e-05,2.92873]
[1776772871817,48.61,76493.52,0.0,-0.97729,2e-05,2.92195]
[1776772871943,48.61,76493.52,0.0,-0.97729,2e-05,2.92195]
[1776772873249,48.61,76493.72,0.0,-0.97729,2e-05,2.92244]
[1776772873301,48.61,76493.72,0.0,-0.97729,2e-05,2.92244]
[1776772873438,48.61,76493.72,0.0,-0.97729,2e-05,2.92244]
[1776772873453,48.61,76494.54,0.0,-0.97727,2e-05,2.92432]
[1776772878281,48.61,76483.71,0.0,-0.97749,2e-05,2.90007]
[1776772879194,48.61,76483.71,0.0,-0.97749,2e-05,2.90007]
[1776772879437,48.61,76483.71,0.0,-0.97749,2e-05,2.90007]
[1776772879288,48.61,76480.65,0.0,-0.97755,2e-05,2.89328]
[1776772879755,48.61,76480.65,0.0,-0.97755,2e-05,2.89328]
[1776772879807,48.61,76480.65,0.0,-0.97755,2e-05,2.89328]
[1776772879941,48.61,76480.65,0.0,-0.97755,2e-05,2.89328]
[1776772880295,48.61,76474.85,0.0,-0.97767,2e-05,2.88038]
[1776772885330,48.62,76477.85,0.0,-0.9776,2e-05,2.88754]
[1776772887032,48.62,76479.27,0.0,-0.97757,2e-05,2.89079]
[1776772887084,48.62,76479.27,0.0,-0.97757,2e-05,2.89079]
[1776772887192,48.62,76479.27,0.0,-0.97757,2e-05,2.89079]
[1776772887344,48.62,76479.48,0.0,-0.97757,2e-05,2.89133]
[1776772889358,48.62,76484.89,0.0,-0.97746,2e-05,2.9036]
[1776772890365,48.62,76491.1,0.0,-0.97733,2e-05,2.91762]
[1776772890725,48.62,76491.1,0.0,-0.97733,2e-05,2.91762]
[1776772890771,48.62,76491.1,0.0,-0.97733,2e-05,2.91762]
[1776772890942,48.62,76491.1,0.0,-0.97733,2e-05,2.91762]
[1776772891372,48.62,76491.87,0.0,-0.97734,2e-05,2.91658]
[1776772898421,48.62,76492.15,0.0,-0.97733,2e-05,2.91739]
[1776772903455,48.62,76489.56,0.0,-0.97738,2e-05,2.91169]
[1776772905314,48.62,76489.54,0.0,-0.97738,2e-05,2.91168]
[1776772905470,48.62,76506.33,0.0,-0.97703,2e-05,2.94966]
[1776772906477,48.62,76501.76,0.0,-0.97713,2e-05,2.9393]
[1776772907493,48.62,76505.05,0.0,-0.97706,2e-05,2.94675]
[1776772908492,48.62,76513.53,0.0,-0.97689,2e-05,2.96604]
[1776772908982,48.62,76513.53,0.0,-0.97689,2e-05,2.96604]
[1776772909499,48.62,76512.79,0.0,-0.9769,2e-05,2.96429]
[1776772909590,48.62,76512.79,0.0,-0.9769,2e-05,2.96429]
[1776772909603,48.62,76512.79,0.0,-0.9769,2e-05,2.96429]
[1776772909693,48.62,76512.79,0.0,-0.9769,2e-05,2.96429]
[1776772910506,48.62,76510.19,0.0,-0.97696,2e-05,2.95831]
[1776772915543,48.62,76507.4,0.0,-0.97702,2e-05,2.95176]
[1776772915751,48.62,76507.4,0.0,-0.97702,2e-05,2.95176]
[1776772915801,48.62,76507.4,0.0,-0.97702,2e-05,2.95176]
[1776772915937,48.62,76507.4,0.0,-0.97702,2e-05,2.95176]
[1776772916550,48.62,76507.33,0.0,-0.97702,2e-05,2.95157]
[1776772917557,48.62,76521.75,0.0,-0.97672,2e-05,2.98445]
[1776772919149,48.62,76521.75,0.0,-0.97672,2e-05,2.98445]
[1776772919189,48.62,76521.75,0.0,-0.97672,2e-05,2.98445]
[1776772919437,48.62,76521.75,0.0,-0.97672,2e-05,2.98445]
[1776772919538,48.62,76521.28,0.0,-0.97673,2e-05,2.98319]
[1776772920578,48.62,76514.57,0.0,-0.97687,2e-05,2.96775]
[1776772922514,48.62,76514.57,0.0,-0.97687,2e-05,2.96775]
[1776772921584,48.62,76511.35,0.0,-0.97694,2e-05,2.96034]
[1776772922615,48.62,76511.35,0.0,-0.97694,2e-05,2.96034]
[1776772922692,48.62,76511.35,0.0,-0.97694,2e-05,2.96034]
[1776772922716,48.62,76513.42,0.0,-0.9769,2e-05,2.96501]
[1776772924611,48.62,76509.18,0.0,-0.97698,2e-05,2.95523]
[1776772927486,48.62,76508.94,0.0,-0.97699,2e-05,2.95465]
[1776772927535,48.62,76508.94,0.0,-0.97699,2e-05,2.95465]
[1776772927691,48.62,76507.55,0.0,-0.97702,2e-05,2.95144]
[1776772927696,48.62,76500.37,0.0,-0.97717,2e-05,2.93511]
[1776772930653,48.62,76493.78,0.0,-0.9773,2e-05,2.92018]
[1776772932258,48.62,76484.1,0.0,-0.9775,2e-05,2.89847]
[1776772932828,48.62,76484.1,0.0,-0.9775,2e-05,2.89847]
[1776772932874,48.62,76484.1,0.0,-0.9775,2e-05,2.89847]
[1776772932940,48.62,76484.1,0.0,-0.9775,2e-05,2.89847]
[1776772933201,48.62,76484.1,0.0,-0.9775,2e-05,2.89847]
[1776772933221,48.62,76481.56,0.0,-0.97755,2e-05,2.89277]
[1776772935688,48.62,76484.17,0.0,-0.9775,2e-05,2.89879]
[1776772939440,48.62,76483.85,0.0,-0.9775,2e-05,2.89816]
[1776772939485,48.62,76483.85,0.0,-0.9775,2e-05,2.89816]
[1776772939460,48.62,76483.74,0.0,-0.9775,2e-05,2.898]
[1776772939693,48.62,76483.74,0.0,-0.9775,2e-05,2.898]
[1776772939581,48.62,76483.74,0.0,-0.9775,2e-05,2.898]
[1776772940808,48.62,76483.74,0.0,-0.9775,2e-05,2.898]
[1776772940939,48.62,76483.74,0.0,-0.9775,2e-05,2.898]
[1776772942737,48.62,76503.39,0.0,-0.9771,2e-05,2.94247]
[1776772943744,48.62,76509.96,0.0,-0.97696,2e-05,2.95737]
[1776772945191,48.62,76509.96,0.0,-0.97696,2e-05,2.95737]
[1776772945236,48.62,76506.76,0.0,-0.97703,2e-05,2.95004]
[1776772946015,48.62,76506.76,0.0,-0.97703,2e-05,2.95004]
[1776772946069,48.62,76506.76,0.0,-0.97703,2e-05,2.95004]
[1776772946191,48.62,76506.76,0.0,-0.97703,2e-05,2.95004]
[1776772946272,48.62,76507.45,0.0,-0.97702,2e-05,2.95152]
[1776772946964,48.62,76507.45,0.0,-0.97702,2e-05,2.95152]
[1776772947190,48.62,76507.45,0.0,-0.97702,2e-05,2.95152]
[1776772947202,48.62,76508.71,0.0,-0.97699,2e-05,2.95438]
[1776772948778,48.62,76510.86,0.0,-0.97695,2e-05,2.95917]
[1776772953450,48.62,76508.17,0.0,-0.97703,2e-05,2.95005]
[1776772953686,48.62,76508.33,0.0,-0.97702,2e-05,2.95032]
[1776772957834,48.61,76509.19,0.0,-0.97701,2e-05,2.95214]
[1776772957886,48.61,76509.19,0.0,-0.97701,2e-05,2.95214]
[1776772957935,48.61,76509.19,0.0,-0.97701,2e-05,2.95214]
[1776772958036,48.61,76508.83,0.0,-0.97702,2e-05,2.95127]
[1776772961195,48.61,76508.86,0.0,-0.97702,2e-05,2.9513]
[1776772962216,48.61,76508.86,0.0,-0.97702,2e-05,2.95116]
[1776772962266,48.61,76508.86,0.0,-0.97702,2e-05,2.95116]
[1776772962314,48.61,76506.7,0.0,-0.97706,2e-05,2.94622]
[1776772963391,48.61,76506.7,0.0,-0.97706,2e-05,2.94622]
[1776772963436,48.61,76506.7,0.0,-0.97706,2e-05,2.94622]
[1776772963590,48.61,76506.7,0.0,-0.97706,2e-05,2.94622]
[1776772963492,48.61,76504.94,0.0,-0.9771,2e-05,2.94219]
[1776772963692,48.61,76504.94,0.0,-0.9771,2e-05,2.94219]
[1776772968927,48.61,76507.16,0.0,-0.97705,2e-05,2.94709]
[1776772969190,48.61,76507.16,0.0,-0.97705,2e-05,2.94709]
[1776772972950,48.61,76503.0,0.0,-0.97714,2e-05,2.93749]
[1776772974244,48.61,76503.0,0.0,-0.97714,2e-05,2.93749]
[1776772974437,48.61,76503.0,0.0,-0.97714,2e-05,2.93749]
[1776772974965,48.61,76497.7,0.0,-0.97725,2e-05,2.92546]
[1776772975972,48.61,76491.27,0.0,-0.97738,2e-05,2.91096]
[1776772981191,48.61,76490.65,0.0,-0.97739,2e-05,2.90964]
[1776772987022,48.61,76490.23,0.0,-0.9774,2e-05,2.90885]
[1776772987200,48.61,76490.23,0.0,-0.9774,2e-05,2.90885]
[1776772992475,48.61,76489.42,0.0,-0.97742,2e-05,2.90716]
[1776772993187,48.61,76489.43,0.0,-0.97742,2e-05,2.90725]
[1776772995107,48.61,76484.02,0.0,-0.97752,2e-05,2.89518]
[1776772999921,48.62,76485.05,0.0,-0.9775,2e-05,2.89769]
[1776772999936,48.62,76485.05,0.0,-0.9775,2e-05,2.89769]
[1776773005177,48.62,76485.33,0.0,-0.97749,2e-05,2.8986]
[1776773007196,48.62,76485.29,0.0,-0.97749,2e-05,2.89856]
[1776773012066,48.62,76485.97,0.0,-0.9775,2e-05,2.89751]
[1776773012198,48.62,76485.97,0.0,-0.9775,2e-05,2.89751]
[1776773012226,48.62,76488.06,0.0,-0.97746,2e-05,2.90225]
[1776773014240,48.62,76484.62,0.0,-0.97752,2e-05,2.89461]
[1776773017261,48.62,76479.68,0.0,-0.97762,2e-05,2.88371]
[1776773019188,48.62,76478.54,0.0,-0.97765,2e-05,2.88121]
[1776773023304,48.62,76476.29,0.0,-0.97769,2e-05,2.87655]
[1776773024523,48.62,76476.29,0.0,-0.97769,2e-05,2.87655]
[1776773024606,48.62,76466.76,0.0,-0.97788,2e-05,2.85549]
[1776773024688,48.62,76466.76,0.0,-0.97788,2e-05,2.85549]
[1776773025316,48.62,76459.65,0.0,-0.97802,2e-05,2.83975]
[1776773026324,48.62,76458.7,0.0,-0.97804,2e-05,2.83791]
[1776773031200,48.62,76457.55,0.0,-0.97805,2e-05,2.83596]
[1776773035387,48.63,76459.88,0.0,-0.978,2e-05,2.84189]
[1776773036394,48.63,76465.96,0.0,-0.97788,2e-05,2.8555]
[1776773037248,48.63,76465.96,0.0,-0.97788,2e-05,2.8555]
[1776773037435,48.63,76465.96,0.0,-0.97788,2e-05,2.8555]
[1776773041191,48.63,76465.55,0.0,-0.97788,2e-05,2.85507]
[1776773041429,48.63,76462.53,0.0,-0.97794,2e-05,2.8485]
[1776773045457,48.63,76460.05,0.0,-0.97799,2e-05,2.84342]
[1776773046465,48.63,76456.84,0.0,-0.97805,2e-05,2.83661]
[1776773048959,48.63,76456.66,0.0,-0.97805,2e-05,2.83652]
[1776773049192,48.63,76456.66,0.0,-0.97805,2e-05,2.83652]
[1776773050492,48.64,76454.1,0.0,-0.9781,2e-05,2.83119]
[1776773051499,48.64,76445.92,0.0,-0.97826,2e-05,2.81336]
[1776773052506,48.64,76443.12,0.0,-0.97831,2e-05,2.80742]
[1776773053670,48.64,76440.86,0.0,-0.97835,2e-05,2.80268]
[1776773054520,48.64,76430.13,0.0,-0.97856,2e-05,2.77949]
[1776773055549,48.64,76414.48,0.0,-0.97886,2e-05,2.74562]
[1776773056367,48.64,76414.48,0.0,-0.97886,2e-05,2.74562]
[1776773056600,48.64,76414.48,0.0,-0.97886,2e-05,2.74562]
[1776773056634,48.64,76406.82,0.0,-0.97901,2e-05,2.7297]
[1776773056891,48.64,76406.82,0.0,-0.97901,2e-05,2.7297]
[1776773057553,48.64,76410.0,0.0,-0.97894,2e-05,2.73687]
[1776773059001,48.64,76409.1,0.0,-0.97896,2e-05,2.73525]
[1776773059152,48.64,76409.1,0.0,-0.97896,2e-05,2.73525]
[1776773059567,48.65,76401.98,0.0,-0.97909,2e-05,2.72031]
[1776773060574,48.65,76395.5,0.0,-0.97921,2e-05,2.70682]
[1776773061549,48.65,76395.5,0.0,-0.97921,2e-05,2.70682]
[1776773062587,48.65,76392.07,0.0,-0.97927,2e-05,2.70025]
[1776773063302,48.65,76392.07,0.0,-0.97927,2e-05,2.70025]
[1776773063595,48.65,76385.67,0.0,-0.97939,2e-05,2.68704]
[1776773064602,48.65,76382.2,0.0,-0.97945,2e-05,2.68009]
[1776773067451,48.66,76384.08,0.0,-0.97941,2e-05,2.68487]
[1776773067622,48.66,76387.94,0.0,-0.97933,2e-05,2.69346]
[1776773071651,48.67,76390.11,0.0,-0.97929,2e-05,2.69689]
[1776773073665,48.67,76393.4,0.0,-0.97923,2e-05,2.70464]
[1776773074672,48.67,76396.25,0.0,-0.97917,2e-05,2.71107]
[1776773075599,48.67,76396.25,0.0,-0.97917,2e-05,2.71107]
[1776773075692,48.67,76396.25,0.0,-0.97917,2e-05,2.71107]
[1776773077697,48.67,76405.86,0.0,-0.97898,2e-05,2.73266]
[1776773078704,48.68,76410.88,0.0,-0.97888,2e-05,2.74377]
[1776773080756,48.68,76411.74,0.0,-0.97885,2e-05,2.74621]
[1776773080768,48.68,76411.74,0.0,-0.97885,2e-05,2.74621]
[1776773080936,48.68,76411.74,0.0,-0.97885,2e-05,2.74621]
[1776773081582,48.68,76411.74,0.0,-0.97885,2e-05,2.74621]
[1776773081692,48.68,76411.74,0.0,-0.97885,2e-05,2.74621]
[1776773081723,48.68,76411.76,0.0,-0.97885,2e-05,2.74655]
[1776773086759,48.69,76411.44,0.0,-0.97884,2e-05,2.74733]
[1776773089780,48.69,76416.09,0.0,-0.97875,2e-05,2.75825]
[1776773093224,48.69,76416.03,0.0,-0.97874,2e-05,2.75868]
[1776773093236,48.69,76416.03,0.0,-0.97874,2e-05,2.75868]
[1776773093436,48.69,76416.03,0.0,-0.97874,2e-05,2.75868]
[1776773095150,48.69,76415.93,0.0,-0.97874,2e-05,2.75903]
[1776773095163,48.69,76415.93,0.0,-0.97874,2e-05,2.75903]
[1776773095187,48.69,76415.93,0.0,-0.97874,2e-05,2.75903]
[1776773095251,48.7,76416.44,0.0,-0.97873,2e-05,2.76041]
[1776773100859,48.7,76417.17,0.0,-0.9787,2e-05,2.76367]
[1776773103882,48.71,76412.04,0.0,-0.97879,2e-05,2.75344]
[1776773104905,48.71,76412.04,0.0,-0.97879,2e-05,2.75344]
[1776773104909,48.71,76412.04,0.0,-0.97879,2e-05,2.75344]
[1776773104938,48.71,76412.04,0.0,-0.97879,2e-05,2.75344]
[1776773105221,48.71,76412.04,0.0,-0.97879,2e-05,2.75344]
[1776773105267,48.71,76412.04,0.0,-0.97879,2e-05,2.75344]
[1776773105440,48.71,76412.04,0.0,-0.97879,2e-05,2.75344]
[1776773105519,48.71,76407.83,0.0,-0.97886,2e-05,2.74498]
[1776773110693,48.71,76405.91,0.0,-0.97889,2e-05,2.74179]
[1776773110809,48.72,76407.03,0.0,-0.97886,2e-05,2.74482]
[1776773110939,48.72,76407.03,0.0,-0.97886,2e-05,2.74482]
[1776773110941,48.72,76407.03,0.0,-0.97886,2e-05,2.74482]
[1776773110972,48.72,76407.03,0.0,-0.97886,2e-05,2.74482]
[1776773111189,48.72,76407.03,0.0,-0.97886,2e-05,2.74482]
[1776773111290,48.72,76410.13,0.0,-0.97881,2e-05,2.75149]
[1776773116972,48.72,76412.81,0.0,-0.97874,2e-05,2.75903]
[1776773119285,48.72,76413.4,0.0,-0.97872,2e-05,2.76059]
[1776773119289,48.72,76413.4,0.0,-0.97872,2e-05,2.76059]
[1776773119441,48.72,76413.4,0.0,-0.97872,2e-05,2.76059]
[1776773119548,48.72,76413.4,0.0,-0.97872,2e-05,2.76059]
[1776773119599,48.72,76413.4,0.0,-0.97872,2e-05,2.76059]
[1776773119692,48.72,76413.4,0.0,-0.97872,2e-05,2.76059]
[1776773119765,48.73,76415.41,0.0,-0.97868,2e-05,2.7655]
[1776773123028,48.73,76423.62,0.0,-0.97851,2e-05,2.78414]
[1776773124029,48.73,76434.69,0.0,-0.97829,2e-05,2.80853]
[1776773125036,48.73,76434.21,0.0,-0.9783,2e-05,2.80769]
[1776773125888,48.73,76434.21,0.0,-0.9783,2e-05,2.80769]
[1776773125945,48.73,76434.21,0.0,-0.9783,2e-05,2.80769]
[1776773126002,48.73,76434.21,0.0,-0.9783,2e-05,2.80769]
[1776773126360,48.73,76434.21,0.0,-0.9783,2e-05,2.80769]
[1776773126363,48.73,76434.21,0.0,-0.9783,2e-05,2.80769]
[1776773126414,48.73,76434.21,0.0,-0.9783,2e-05,2.80769]
[1776773126439,48.73,76434.21,0.0,-0.9783,2e-05,2.80769]
[1776773126462,48.73,76434.25,0.0,-0.9783,2e-05,2.8082]
[1776773132084,48.74,76435.78,0.0,-0.97828,2e-05,2.80984]
[1776773134100,48.74,76441.46,0.0,-0.97816,2e-05,2.8227]
[1776773135826,48.74,76442.25,0.0,-0.97814,2e-05,2.82463]
[1776773135936,48.74,76442.25,0.0,-0.97814,2e-05,2.82463]
[1776773137842,48.74,76441.83,0.0,-0.97815,2e-05,2.82407]
[1776773137886,48.74,76441.83,0.0,-0.97815,2e-05,2.82407]
[1776773137939,48.74,76441.83,0.0,-0.97815,2e-05,2.82407]
[1776773138128,48.74,76442.22,0.0,-0.97814,2e-05,2.82511]
[1776773143165,48.75,76441.47,0.0,-0.97815,2e-05,2.82437]
[1776773144170,48.75,76444.92,0.0,-0.97807,2e-05,2.83215]
[1776773145177,48.75,76447.97,0.0,-0.97801,2e-05,2.83904]
[1776773147701,48.75,76448.26,0.0,-0.97801,2e-05,2.83984]
[1776773147936,48.75,76448.56,0.0,-0.978,2e-05,2.84082]
[1776773148089,48.75,76448.56,0.0,-0.978,2e-05,2.84082]
[1776773148133,48.75,76448.56,0.0,-0.978,2e-05,2.84082]
[1776773148199,48.75,76448.56,0.0,-0.978,2e-05,2.84082]
[1776773148301,48.75,76449.47,0.0,-0.97798,2e-05,2.84283]
[1776773151219,48.75,76442.85,0.0,-0.97811,2e-05,2.82872]
[1776773154837,48.75,76442.7,0.0,-0.9781,2e-05,2.82892]
[1776773154889,48.75,76442.7,0.0,-0.9781,2e-05,2.82892]
[1776773154936,48.75,76442.7,0.0,-0.9781,2e-05,2.82892]
[1776773155181,48.75,76442.7,0.0,-0.9781,2e-05,2.82892]
[1776773155232,48.75,76442.7,0.0,-0.9781,2e-05,2.82892]
[1776773155437,48.75,76442.7,0.0,-0.9781,2e-05,2.82892]
[1776773155539,48.76,76442.74,0.0,-0.9781,2e-05,2.82937]
[1776773159275,48.76,76446.96,0.0,-0.97801,2e-05,2.83917]
[1776773161422,48.76,76447.67,0.0,-0.978,2e-05,2.8409]
[1776773161429,48.76,76447.67,0.0,-0.978,2e-05,2.8409]
[1776773161439,48.76,76447.67,0.0,-0.978,2e-05,2.8409]
[1776773161712,48.76,76447.67,0.0,-0.978,2e-05,2.8409]
[1776773161716,48.76,76447.67,0.0,-0.978,2e-05,2.8409]
[1776773161830,48.76,76447.75,0.0,-0.97799,2e-05,2.84139]
[1776773161937,48.76,76447.75,0.0,-0.97799,2e-05,2.84139]
[1776773168341,48.76,76446.49,0.0,-0.97801,2e-05,2.83954]
[1776773170048,48.76,76445.73,0.0,-0.97802,2e-05,2.83802]
[1776773170057,48.76,76445.73,0.0,-0.97802,2e-05,2.83802]
[1776773170188,48.76,76445.73,0.0,-0.97802,2e-05,2.83802]
[1776773170396,48.76,76445.73,0.0,-0.97802,2e-05,2.83802]
[1776773170437,48.76,76445.73,0.0,-0.97802,2e-05,2.83802]
[1776773170439,48.76,76445.73,0.0,-0.97802,2e-05,2.83802]
[1776773170692,48.76,76445.73,0.0,-0.97802,2e-05,2.83802]
[1776773170789,48.77,76445.13,0.0,-0.97803,2e-05,2.83702]
[1776773171362,48.77,76441.42,0.0,-0.9781,2e-05,2.82886]
[1776773173377,48.77,76437.1,0.0,-0.97819,2e-05,2.81972]
[1776773175391,48.77,76429.57,0.0,-0.97833,2e-05,2.80362]
[1776773176042,48.77,76429.57,0.0,-0.97833,2e-05,2.80362]
[1776773176047,48.77,76429.57,0.0,-0.97833,2e-05,2.80362]
[1776773176196,48.77,76429.57,0.0,-0.97833,2e-05,2.80362]
[1776773176602,48.77,76429.57,0.0,-0.97833,2e-05,2.80362]
[1776773176654,48.77,76429.57,0.0,-0.97833,2e-05,2.80362]
[1776773176688,48.77,76429.57,0.0,-0.97833,2e-05,2.80362]
[1776773176755,48.77,76429.9,0.0,-0.97832,2e-05,2.80474]
[1776773180426,48.77,76434.03,0.0,-0.97823,2e-05,2.81441]
[1776773181402,48.77,76434.03,0.0,-0.97823,2e-05,2.81441]
[1776773181439,48.77,76434.03,0.0,-0.97823,2e-05,2.81441]
[1776773181454,48.77,76434.03,0.0,-0.97823,2e-05,2.81441]
[1776773181765,48.77,76434.03,0.0,-0.97823,2e-05,2.81441]
[1776773181817,48.77,76434.03,0.0,-0.97823,2e-05,2.81441]
[1776773181801,48.77,76434.44,0.0,-0.97822,2e-05,2.8157]
[1776773181938,48.77,76434.44,0.0,-0.97822,2e-05,2.8157]
[1776773182440,48.77,76434.21,0.0,-0.97823,2e-05,2.81519]
[1776773186897,48.78,76434.81,0.0,-0.97821,2e-05,2.81725]
[1776773186935,48.78,76434.81,0.0,-0.97821,2e-05,2.81725]
[1776773188237,48.78,76436.63,0.0,-0.97817,2e-05,2.82142]
[1776773188276,48.78,76436.63,0.0,-0.97817,2e-05,2.82142]
[1776773188440,48.78,76436.63,0.0,-0.97817,2e-05,2.82142]
[1776773188532,48.78,76437.65,0.0,-0.97815,2e-05,2.82401]
[1776773193732,48.78,76438.76,0.0,-0.97814,2e-05,2.8242]
[1776773193797,48.78,76438.76,0.0,-0.97814,2e-05,2.8242]
[1776773193796,48.78,76448.08,0.0,-0.97795,2e-05,2.84505]
[1776773193935,48.78,76448.08,0.0,-0.97795,2e-05,2.84505]
[1776773194077,48.78,76448.08,0.0,-0.97795,2e-05,2.84505]
[1776773194130,48.78,76448.08,0.0,-0.97795,2e-05,2.84505]
[1776773194192,48.78,76448.08,0.0,-0.97795,2e-05,2.84505]
[1776773194525,48.78,76447.69,0.0,-0.97796,2e-05,2.84432]
[1776773198552,48.79,76443.18,0.0,-0.97804,2e-05,2.83492]
[1776773199170,48.79,76443.18,0.0,-0.97804,2e-05,2.83492]
[1776773199196,48.79,76443.18,0.0,-0.97804,2e-05,2.83492]
[1776773199223,48.79,76443.18,0.0,-0.97804,2e-05,2.83492]
[1776773199343,48.79,76443.18,0.0,-0.97804,2e-05,2.83492]
[1776773199440,48.79,76443.18,0.0,-0.97804,2e-05,2.83492]
[1776773199559,48.79,76444.02,0.0,-0.97803,2e-05,2.83692]
[1776773200369,48.79,76444.02,0.0,-0.97803,2e-05,2.83692]
[1776773200421,48.79,76444.02,0.0,-0.97803,2e-05,2.83692]
[1776773200439,48.79,76444.02,0.0,-0.97803,2e-05,2.83692]
[1776773202580,48.79,76448.31,0.0,-0.97794,2e-05,2.84682]
[1776773205872,48.79,76448.75,0.0,-0.97793,2e-05,2.84792]
[1776773205883,48.79,76449.44,0.0,-0.97791,2e-05,2.84971]
[1776773205936,48.79,76449.44,0.0,-0.97791,2e-05,2.84971]
[1776773206608,48.79,76455.67,0.0,-0.97778,2e-05,2.86363]
[1776773207796,48.79,76455.67,0.0,-0.97778,2e-05,2.86363]
[1776773207847,48.79,76455.67,0.0,-0.97778,2e-05,2.86363]
[1776773207615,48.79,76459.63,0.0,-0.9777,2e-05,2.87253]
[1776773207935,48.79,76459.63,0.0,-0.9777,2e-05,2.87253]
[1776773211643,48.79,76463.82,0.0,-0.97762,2e-05,2.88222]
[1776773213401,48.79,76465.06,0.0,-0.97759,2e-05,2.88506]
[1776773213409,48.79,76465.06,0.0,-0.97759,2e-05,2.88506]
[1776773213443,48.79,76465.06,0.0,-0.97759,2e-05,2.88506]
[1776773213953,48.79,76464.65,0.0,-0.9776,2e-05,2.88421]
[1776773214005,48.79,76464.65,0.0,-0.9776,2e-05,2.88421]
[1776773214197,48.79,76464.65,0.0,-0.9776,2e-05,2.88421]
[1776773214664,48.79,76464.61,0.0,-0.9776,2e-05,2.8842]
[1776773221713,48.8,76464.54,0.0,-0.9776,2e-05,2.88454]
[1776773222720,48.8,76453.51,0.0,-0.97782,2e-05,2.8601]
[1776773223610,48.8,76453.51,0.0,-0.97782,2e-05,2.8601]
[1776773223662,48.8,76453.51,0.0,-0.97782,2e-05,2.8601]
[1776773223690,48.8,76453.51,0.0,-0.97782,2e-05,2.8601]
[1776773223727,48.8,76452.13,0.0,-0.97784,2e-05,2.85715]
[1776773224130,48.8,76452.13,0.0,-0.97784,2e-05,2.85715]
[1776773224177,48.8,76452.13,0.0,-0.97784,2e-05,2.85715]
[1776773224191,48.8,76452.13,0.0,-0.97784,2e-05,2.85715]
[1776773224735,48.8,76450.01,0.0,-0.97788,2e-05,2.85258]
[1776773225742,48.8,76447.44,0.0,-0.97793,2e-05,2.84702]
[1776773226749,48.8,76442.48,0.0,-0.97803,2e-05,2.83622]
[1776773227136,48.8,76442.48,0.0,-0.97803,2e-05,2.83622]
[1776773227188,48.8,76442.48,0.0,-0.97803,2e-05,2.83622]
[1776773227439,48.8,76442.48,0.0,-0.97803,2e-05,2.83622]
[1776773229060,48.8,76440.73,0.0,-0.97806,2e-05,2.83266]
[1776773229113,48.8,76440.73,0.0,-0.97806,2e-05,2.83266]
[1776773229190,48.8,76440.73,0.0,-0.97806,2e-05,2.83266]
[1776773229770,48.8,76441.64,0.0,-0.97804,2e-05,2.83482]
[1776773234805,48.8,76439.26,0.0,-0.97808,2e-05,2.83032]
[1776773237081,48.8,76439.88,0.0,-0.97807,2e-05,2.83198]
[1776773237133,48.8,76439.88,0.0,-0.97807,2e-05,2.83198]
[1776773237194,48.8,76439.88,0.0,-0.97807,2e-05,2.83198]
[1776773237645,48.8,76439.88,0.0,-0.97807,2e-05,2.83198]
[1776773237689,48.8,76439.88,0.0,-0.97807,2e-05,2.83198]
[1776773237717,48.8,76439.88,0.0,-0.97807,2e-05,2.83198]
[1776773237907,48.8,76442.6,0.0,-0.97801,2e-05,2.83811]
[1776773238034,48.8,76442.6,0.0,-0.97801,2e-05,2.83811]
[1776773238190,48.8,76442.6,0.0,-0.97801,2e-05,2.83811]
[1776773238833,48.81,76444.32,0.0,-0.97798,2e-05,2.84204]
[1776773239840,48.81,76440.7,0.0,-0.97805,2e-05,2.83419]
[1776773244875,48.81,76441.26,0.0,-0.97803,2e-05,2.83612]
[1776773245352,48.81,76441.26,0.0,-0.97803,2e-05,2.83612]
[1776773245440,48.81,76441.26,0.0,-0.97803,2e-05,2.83612]
[1776773247821,48.81,76443.35,0.0,-0.97799,2e-05,2.84099]
[1776773247866,48.81,76443.35,0.0,-0.97799,2e-05,2.84099]
[1776773247899,48.81,76445.25,0.0,-0.97795,2e-05,2.8453]
[1776773247938,48.81,76445.25,0.0,-0.97795,2e-05,2.8453]
[1776773249238,48.81,76446.65,0.0,-0.97792,2e-05,2.84851]
[1776773249290,48.81,76446.65,0.0,-0.97792,2e-05,2.84851]
[1776773249436,48.81,76446.65,0.0,-0.97792,2e-05,2.84851]
[1776773254042,48.81,76449.23,0.0,-0.97789,2e-05,2.85186]
[1776773254048,48.81,76449.23,0.0,-0.97789,2e-05,2.85186]
[1776773254192,48.81,76449.23,0.0,-0.97789,2e-05,2.85186]
[1776773254294,48.81,76454.72,0.0,-0.97777,2e-05,2.86412]
[1776773255674,48.81,76454.72,0.0,-0.97777,2e-05,2.86412]
[1776773255686,48.81,76454.72,0.0,-0.97777,2e-05,2.86412]
[1776773257587,48.81,76455.75,0.0,-0.97775,2e-05,2.86657]
[1776773258736,48.81,76456.73,0.0,-0.97773,2e-05,2.86891]
[1776773258848,48.81,76456.73,0.0,-0.97773,2e-05,2.86891]
[1776773258903,48.81,76456.73,0.0,-0.97773,2e-05,2.86891]
[1776773258919,48.81,76456.23,0.0,-0.97774,2e-05,2.86788]
[1776773259162,48.81,76456.23,0.0,-0.97774,2e-05,2.86788]
[1776773259210,48.81,76456.23,0.0,-0.97774,2e-05,2.86788]
[1776773259264,48.81,76452.65,0.0,-0.97781,2e-05,2.85995]
[1776773259982,48.82,76445.0,0.0,-0.97796,2e-05,2.84314]
[1776773261258,48.82,76445.0,0.0,-0.97796,2e-05,2.84314]
[1776773261436,48.82,76445.0,0.0,-0.97796,2e-05,2.84314]
[1776773261458,48.82,76444.8,0.0,-0.97797,2e-05,2.84282]
[1776773263373,48.82,76444.94,0.0,-0.97796,2e-05,2.84326]
[1776773263475,48.82,76447.53,0.0,-0.97791,2e-05,2.8491]
[1776773264890,48.82,76447.53,0.0,-0.97791,2e-05,2.8491]
[1776773264939,48.82,76447.53,0.0,-0.97791,2e-05,2.8491]
[1776773264942,48.82,76448.5,0.0,-0.97789,2e-05,2.85135]
[1776773265797,48.82,76448.5,0.0,-0.97789,2e-05,2.85135]
[1776773265851,48.82,76448.5,0.0,-0.97789,2e-05,2.85135]
[1776773265898,48.82,76444.54,0.0,-0.97797,2e-05,2.84285]
[1776773265943,48.82,76444.54,0.0,-0.97797,2e-05,2.84285]
[1776773270491,48.82,76442.05,0.0,-0.97801,2e-05,2.83776]
[1776773270696,48.82,76442.05,0.0,-0.97801,2e-05,2.83776]
[1776773276098,48.82,76442.26,0.0,-0.978,2e-05,2.83915]
[1776773277916,48.82,76442.26,0.0,-0.978,2e-05,2.83915]
[1776773277934,48.82,76442.26,0.0,-0.978,2e-05,2.83915]
[1776773277105,48.82,76448.1,0.0,-0.97788,2e-05,2.85216]
[1776773277965,48.82,76448.1,0.0,-0.97788,2e-05,2.85216]
[1776773278459,48.82,76448.1,0.0,-0.97788,2e-05,2.85216]
[1776773278689,48.82,76448.1,0.0,-0.97788,2e-05,2.85216]
[1776773278698,48.83,76448.98,0.0,-0.97786,2e-05,2.85432]
[1776773281605,48.83,76449.26,0.0,-0.97786,2e-05,2.85504]
[1776773281640,48.83,76449.26,0.0,-0.97786,2e-05,2.85504]
[1776773281699,48.83,76449.26,0.0,-0.97786,2e-05,2.85504]
[1776773281706,48.83,76456.95,0.0,-0.9777,2e-05,2.87227]
[1776773282751,48.83,76460.48,0.0,-0.97763,2e-05,2.88018]
[1776773283147,48.83,76463.32,0.0,-0.97757,2e-05,2.88651]
[1776773284155,48.83,76465.91,0.0,-0.97752,2e-05,2.89234]
[1776773285162,48.83,76469.65,0.0,-0.97744,2e-05,2.90074]
[1776773286546,48.83,76469.65,0.0,-0.97744,2e-05,2.90074]
[1776773286594,48.83,76469.65,0.0,-0.97744,2e-05,2.90074]
[1776773286701,48.83,76469.65,0.0,-0.97744,2e-05,2.90074]
[1776773286797,48.83,76473.18,0.0,-0.97737,2e-05,2.90869]
[1776773288310,48.83,76474.0,0.0,-0.97735,2e-05,2.91053]
[1776773288438,48.83,76474.0,0.0,-0.97735,2e-05,2.91053]
[1776773291204,48.83,76478.57,0.0,-0.97726,2e-05,2.92084]
[1776773293781,48.83,76479.75,0.0,-0.97724,2e-05,2.92349]
[1776773293788,48.83,76479.75,0.0,-0.97724,2e-05,2.92349]
[1776773293937,48.83,76479.75,0.0,-0.97724,2e-05,2.92349]
[1776773293882,48.83,76481.22,0.0,-0.97721,2e-05,2.92679]
[1776773294225,48.83,76482.49,0.0,-0.97718,2e-05,2.92965]
[1776773298581,48.83,76482.16,0.0,-0.97719,2e-05,2.92884]
[1776773298592,48.83,76482.16,0.0,-0.97719,2e-05,2.92884]
[1776773298686,48.83,76482.16,0.0,-0.97719,2e-05,2.92884]
[1776773298787,48.83,76481.6,0.0,-0.9772,2e-05,2.92757]
[1776773302281,48.83,76484.51,0.0,-0.97714,2e-05,2.93411]
[1776773306956,48.83,76485.99,0.0,-0.97711,2e-05,2.93739]
[1776773307006,48.83,76485.85,0.0,-0.97711,2e-05,2.93705]
[1776773307190,48.83,76485.85,0.0,-0.97711,2e-05,2.93705]
[1776773307767,48.83,76484.84,0.0,-0.97713,2e-05,2.93474]
[1776773311344,48.83,76487.24,0.0,-0.97711,2e-05,2.93731]
[1776773313358,48.83,76485.22,0.0,-0.97715,2e-05,2.93273]
[1776773317905,48.83,76481.21,0.0,-0.97723,2e-05,2.9237]
[1776773319440,48.83,76481.57,0.0,-0.97722,2e-05,2.92451]
[1776773323793,48.83,76481.88,0.0,-0.97722,2e-05,2.92526]
[1776773323934,48.83,76481.88,0.0,-0.97722,2e-05,2.92526]
[1776773326449,48.83,76484.59,0.0,-0.97716,2e-05,2.93142]
[1776773331484,48.83,76484.46,0.0,-0.97716,2e-05,2.93115]
[1776773335511,48.83,76482.36,0.0,-0.9772,2e-05,2.92646]
[1776773337526,48.83,76480.14,0.0,-0.97725,2e-05,2.92149]
[1776773342561,48.83,76480.72,0.0,-0.97724,2e-05,2.92292]
[1776773345582,48.83,76473.96,0.0,-0.97737,2e-05,2.9078]
[1776773346589,48.83,76464.1,0.0,-0.97757,2e-05,2.88578]
[1776773347596,48.83,76461.51,0.0,-0.97763,2e-05,2.88006]
[1776773348602,48.83,76462.03,0.0,-0.97761,2e-05,2.8813]
[1776773349610,48.83,76457.52,0.0,-0.9777,2e-05,2.87137]
[1776773350617,48.83,76454.74,0.0,-0.97776,2e-05,2.86529]
[1776773351624,48.83,76448.14,0.0,-0.97789,2e-05,2.85079]
[1776773352631,48.83,76445.01,0.0,-0.97795,2e-05,2.844]
[1776773353637,48.83,76439.81,0.0,-0.97805,2e-05,2.83269]
[1776773354645,48.83,76436.46,0.0,-0.97812,2e-05,2.82548]
[1776773356659,48.83,76437.02,0.0,-0.9781,2e-05,2.82706]
[1776773358672,48.84,76439.32,0.0,-0.97805,2e-05,2.83263]
[1776773359937,48.84,76441.99,0.0,-0.978,2e-05,2.83867]
[1776773361694,48.84,76444.94,0.0,-0.97794,2e-05,2.84546]
[1776773365722,48.84,76446.97,0.0,-0.97789,2e-05,2.85049]
[1776773370757,48.84,76445.64,0.0,-0.97791,2e-05,2.84819]
[1776773372771,48.84,76442.71,0.0,-0.97799,2e-05,2.83923]
[1776773374789,48.84,76445.3,0.0,-0.97794,2e-05,2.84523]
[1776773377483,48.85,76445.85,0.0,-0.97792,2e-05,2.8467]
[1776773378819,48.85,76449.58,0.0,-0.97785,2e-05,2.8552]
[1776773382724,48.85,76450.05,0.0,-0.97783,2e-05,2.85658]
[1776773382935,48.85,76450.05,0.0,-0.97783,2e-05,2.85658]
[1776773385868,48.85,76456.18,0.0,-0.97771,2e-05,2.87061]
[1776773387882,48.85,76458.25,0.0,-0.97766,2e-05,2.87538]
[1776773389896,48.85,76460.38,0.0,-0.97762,2e-05,2.88028]
[1776773394931,48.85,76460.09,0.0,-0.97762,2e-05,2.87998]
[1776773395435,48.85,76460.09,0.0,-0.97762,2e-05,2.87998]
[1776773397829,48.85,76459.75,0.0,-0.97763,2e-05,2.87936]
[1776773397939,48.85,76459.75,0.0,-0.97763,2e-05,2.87936]
[1776773400974,48.85,76456.91,0.0,-0.97768,2e-05,2.87332]
[1776773402988,48.85,76453.51,0.0,-0.97775,2e-05,2.86594]
[1776773405007,48.86,76446.71,0.0,-0.97788,2e-05,2.85107]
[1776773406009,48.86,76438.11,0.0,-0.97805,2e-05,2.83223]
[1776773407016,48.86,76433.88,0.0,-0.97813,2e-05,2.82309]
[1776773408065,48.86,76430.37,0.0,-0.9782,2e-05,2.81556]
[1776773408656,48.86,76430.37,0.0,-0.9782,2e-05,2.81556]
[1776773409034,48.86,76424.55,0.0,-0.97832,2e-05,2.80302]
[1776773410041,48.86,76422.14,0.0,-0.97836,2e-05,2.79796]
[1776773410196,48.86,76422.14,0.0,-0.97836,2e-05,2.79796]
[1776773412203,48.86,76420.18,0.0,-0.9784,2e-05,2.79409]
[1776773413063,48.86,76420.5,0.0,-0.97839,2e-05,2.795]
[1776773415077,48.86,76413.8,0.0,-0.97851,2e-05,2.78086]
[1776773420112,48.87,76418.76,0.0,-0.97841,2e-05,2.79277]
[1776773421119,48.87,76425.31,0.0,-0.97828,2e-05,2.80726]
[1776773423973,48.87,76426.06,0.0,-0.97826,2e-05,2.80946]
[1776773426155,48.87,76419.55,0.0,-0.97838,2e-05,2.79563]
[1776773427162,48.87,76416.95,0.0,-0.97843,2e-05,2.79018]
[1776773429176,48.88,76414.04,0.0,-0.97848,2e-05,2.7843]
[1776773430183,48.88,76405.68,0.0,-0.97864,2e-05,2.76644]
[1776773431190,48.88,76403.38,0.0,-0.97871,2e-05,2.75902]
[1776773434211,48.88,76400.51,0.0,-0.97875,2e-05,2.75364]
[1776773436225,48.88,76398.39,0.0,-0.97879,2e-05,2.74962]
[1776773438238,48.89,76395.11,0.0,-0.97885,2e-05,2.74313]
[1776773439246,48.89,76392.04,0.0,-0.9789,2e-05,2.73683]
[1776773440453,48.89,76389.45,0.0,-0.97895,2e-05,2.73158]
[1776773446295,48.9,76391.79,0.0,-0.97889,2e-05,2.73837]
[1776773447301,48.9,76394.02,0.0,-0.97884,2e-05,2.74343]
[1776773448309,48.9,76396.84,0.0,-0.97879,2e-05,2.74975]
[1776773449397,48.9,76400.43,0.0,-0.97872,2e-05,2.75773]
[1776773450196,48.9,76400.43,0.0,-0.97872,2e-05,2.75773]
[1776773455644,48.9,76398.36,0.0,-0.97875,2e-05,2.75402]
[1776773455697,48.9,76398.36,0.0,-0.97875,2e-05,2.75402]
[1776773456366,48.91,76394.62,0.0,-0.97881,2e-05,2.74697]
[1776773461401,48.91,76394.58,0.0,-0.9788,2e-05,2.74814]
[1776773462408,48.91,76396.54,0.0,-0.97876,2e-05,2.7526]
[1776773467443,48.92,76400.6,0.0,-0.97867,2e-05,2.7625]
[1776773473485,48.92,76398.11,0.0,-0.97871,2e-05,2.75846]
[1776773475499,48.93,76394.91,0.0,-0.97877,2e-05,2.75203]
[1776773480534,48.93,76394.22,0.0,-0.97877,2e-05,2.7517]
[1776773486576,48.94,76394.22,0.0,-0.97876,2e-05,2.75306]
[1776773489597,48.94,76391.55,0.0,-0.9788,2e-05,2.74799]
[1776773490604,48.94,76385.37,0.0,-0.97892,2e-05,2.73498]
[1776773491611,48.94,76387.36,0.0,-0.9789,2e-05,2.73678]
[1776773492949,48.94,76387.36,0.0,-0.9789,2e-05,2.73678]
[1776773493066,48.94,76387.36,0.0,-0.9789,2e-05,2.73678]
[1776773493190,48.94,76390.33,0.0,-0.97884,2e-05,2.74362]
[1776773494012,48.94,76390.33,0.0,-0.97884,2e-05,2.74362]
[1776773494038,48.94,76388.68,0.0,-0.97887,2e-05,2.74033]
[1776773494631,48.94,76385.06,0.0,-0.97894,2e-05,2.73259]
[1776773496956,48.94,76385.64,0.0,-0.97892,2e-05,2.73408]
[1776773498660,48.95,76376.6,0.0,-0.97909,2e-05,2.71559]
[1776773500674,48.95,76374.54,0.0,-0.97912,2e-05,2.71176]
[1776773504174,48.95,76372.98,0.0,-0.97915,2e-05,2.70905]
[1776773504194,48.95,76372.98,0.0,-0.97915,2e-05,2.70905]
[1776773504220,48.95,76372.98,0.0,-0.97915,2e-05,2.70905]
[1776773504992,48.95,76371.65,0.0,-0.97917,2e-05,2.70653]
[1776773505196,48.95,76371.65,0.0,-0.97917,2e-05,2.70653]
[1776773505039,48.96,76371.65,0.0,-0.97916,2e-05,2.70715]
[1776773510744,48.96,76370.81,0.0,-0.97916,2e-05,2.70693]
[1776773514343,48.97,76370.81,0.0,-0.97916,2e-05,2.70756]
[1776773514434,48.97,76370.81,0.0,-0.97916,2e-05,2.70756]
[1776773515368,48.97,76371.12,0.0,-0.97915,2e-05,2.70885]
[1776773515379,48.97,76371.12,0.0,-0.97915,2e-05,2.70885]
[1776773515439,48.97,76371.12,0.0,-0.97915,2e-05,2.70885]
[1776773515782,48.97,76371.65,0.0,-0.97913,2e-05,2.71029]
[1776773518803,48.97,76366.29,0.0,-0.97923,2e-05,2.69988]
[1776773519810,48.98,76362.96,0.0,-0.97929,2e-05,2.69315]
[1776773520817,48.98,76350.99,0.0,-0.97951,2e-05,2.66829]
[1776773521824,48.98,76346.07,0.0,-0.9796,2e-05,2.65833]
[1776773522831,48.98,76344.8,0.0,-0.97962,2e-05,2.65606]
[1776773523838,48.98,76341.65,0.0,-0.97967,2e-05,2.6503]
[1776773526859,48.99,76346.52,0.0,-0.97957,2e-05,2.66175]
[1776773529880,48.99,76353.52,0.0,-0.97943,2e-05,2.67765]
[1776773530887,48.99,76358.81,0.0,-0.97933,2e-05,2.68879]
[1776773531893,49.0,76363.42,0.0,-0.97923,2e-05,2.69927]
[1776773534547,49.0,76363.44,0.0,-0.97923,2e-05,2.70001]
[1776773534694,49.0,76363.44,0.0,-0.97923,2e-05,2.70001]
[1776773534901,49.0,76363.44,0.0,-0.97923,2e-05,2.70001]
[1776773534915,49.0,76364.53,0.0,-0.9792,2e-05,2.70266]
[1776773536075,49.0,76364.53,0.0,-0.9792,2e-05,2.70266]
[1776773536191,49.0,76364.53,0.0,-0.9792,2e-05,2.70266]
[1776773536231,49.0,76364.97,0.0,-0.97919,2e-05,2.70394]
[1776773539952,49.01,76368.59,0.0,-0.97911,2e-05,2.71296]
[1776773543260,49.01,76368.72,0.0,-0.9791,2e-05,2.71389]
[1776773543307,49.01,76369.47,0.0,-0.97908,2e-05,2.71581]
[1776773543436,49.01,76369.47,0.0,-0.97908,2e-05,2.71581]
[1776773543980,49.02,76369.0,0.0,-0.97909,2e-05,2.71514]
[1776773548936,49.02,76368.92,0.0,-0.97908,2e-05,2.71628]
[1776773550627,49.02,76368.78,0.0,-0.97908,2e-05,2.71631]
[1776773550698,49.02,76368.78,0.0,-0.97908,2e-05,2.71631]
[1776773550729,49.02,76368.78,0.0,-0.97908,2e-05,2.71664]
[1776773551372,49.02,76368.78,0.0,-0.97908,2e-05,2.71664]
[1776773551435,49.02,76368.78,0.0,-0.97908,2e-05,2.71664]
[1776773558079,49.04,76371.58,0.0,-0.97902,2e-05,2.72251]
[1776773560039,49.04,76371.58,0.0,-0.97902,2e-05,2.72251]
[1776773560102,49.04,76371.58,0.0,-0.97902,2e-05,2.72251]
[1776773560191,49.04,76371.58,0.0,-0.97902,2e-05,2.72251]
[1776773560189,49.04,76371.58,0.0,-0.97901,2e-05,2.72316]
[1776773566138,49.05,76372.22,0.0,-0.97898,2e-05,2.72645]
[1776773569749,49.05,76372.22,0.0,-0.97898,2e-05,2.72645]
[1776773570167,49.05,76364.75,0.0,-0.97911,2e-05,2.71186]
[1776773571283,49.05,76364.75,0.0,-0.97911,2e-05,2.71186]
[1776773571172,49.05,76368.0,0.0,-0.97905,2e-05,2.71911]
[1776773571673,49.05,76368.0,0.0,-0.97905,2e-05,2.71911]
[1776773572179,49.05,76357.72,0.0,-0.97924,2e-05,2.69767]
[1776773573186,49.06,76347.55,0.0,-0.97943,2e-05,2.67662]
[1776773573621,49.06,76347.55,0.0,-0.97943,2e-05,2.67662]
[1776773574193,49.06,76342.31,0.0,-0.97952,2e-05,2.66605]
[1776773578195,49.06,76344.79,0.0,-0.97947,2e-05,2.67208]
[1776773578221,49.07,76333.86,0.0,-0.97966,2e-05,2.65006]
[1776773579229,49.07,76331.24,0.0,-0.97971,2e-05,2.64505]
[1776773581623,49.07,76332.88,0.0,-0.97967,2e-05,2.64937]
[1776773582162,49.07,76332.88,0.0,-0.97967,2e-05,2.64937]
[1776773582192,49.07,76332.88,0.0,-0.97967,2e-05,2.64937]
[1776773582214,49.07,76332.88,0.0,-0.97967,2e-05,2.64937]
[1776773582249,49.07,76335.16,0.0,-0.97962,2e-05,2.65457]
[1776773583217,49.07,76335.16,0.0,-0.97962,2e-05,2.65457]
[1776773583257,49.07,76335.77,0.0,-0.97961,2e-05,2.65628]
[1776773583435,49.07,76335.77,0.0,-0.97961,2e-05,2.65628]
[1776773585271,49.08,76342.05,0.0,-0.97948,2e-05,2.67027]
[1776773587285,49.08,76349.07,0.0,-0.97934,2e-05,2.68582]
[1776773588292,49.08,76352.76,0.0,-0.97927,2e-05,2.69398]
[1776773590306,49.09,76357.97,0.0,-0.97917,2e-05,2.70572]
[1776773591020,49.09,76357.97,0.0,-0.97917,2e-05,2.70572]
[1776773591072,49.09,76357.97,0.0,-0.97917,2e-05,2.70572]
[1776773591190,49.09,76357.97,0.0,-0.97917,2e-05,2.70572]
[1776773591313,49.09,76357.93,0.0,-0.97916,2e-05,2.70599]
[1776773596349,49.1,76357.06,0.0,-0.97917,2e-05,2.7059]
[1776773601384,49.1,76367.8,0.0,-0.97895,2e-05,2.73044]
[1776773602391,49.1,76369.89,0.0,-0.9789,2e-05,2.7352]
[1776773604495,49.11,76372.04,0.0,-0.97886,2e-05,2.74008]
[1776773604699,49.11,76372.04,0.0,-0.97886,2e-05,2.74008]
[1776773604761,49.11,76372.18,0.0,-0.97885,2e-05,2.74067]
[1776773607685,49.11,76372.25,0.0,-0.97885,2e-05,2.74141]
[1776773611995,49.11,76371.14,0.0,-0.97886,2e-05,2.74021]
[1776773612124,49.11,76371.14,0.0,-0.97886,2e-05,2.74021]
[1776773612191,49.11,76371.14,0.0,-0.97886,2e-05,2.74021]
[1776773612210,49.12,76372.83,0.0,-0.97884,2e-05,2.74168]
[1776773613600,49.12,76372.43,0.0,-0.97885,2e-05,2.74082]
[1776773613697,49.12,76372.43,0.0,-0.97885,2e-05,2.74082]
[1776773619699,49.12,76371.99,0.0,-0.97884,2e-05,2.74135]
[1776773620037,49.12,76371.99,0.0,-0.97884,2e-05,2.74135]
[1776773620043,49.13,76381.37,0.0,-0.97865,2e-05,2.76226]
[1776773620521,49.13,76389.22,0.0,-0.9785,2e-05,2.77915]
[1776773621528,49.13,76389.72,0.0,-0.97849,2e-05,2.78045]
[1776773623245,49.13,76389.72,0.0,-0.97849,2e-05,2.78045]
[1776773624549,49.13,76383.65,0.0,-0.9786,2e-05,2.76805]
[1776773626058,49.13,76383.65,0.0,-0.9786,2e-05,2.76805]
[1776773626145,49.13,76383.65,0.0,-0.9786,2e-05,2.76805]
[1776773626197,49.13,76383.65,0.0,-0.9786,2e-05,2.76805]
[1776773626246,49.13,76390.34,0.0,-0.97847,2e-05,2.78292]
[1776773628763,49.13,76389.52,0.0,-0.97848,2e-05,2.78137]
[1776773629080,49.13,76389.52,0.0,-0.97848,2e-05,2.78137]
[1776773629293,49.14,76380.78,0.0,-0.97865,2e-05,2.76303]
[1776773634619,49.14,76378.23,0.0,-0.97868,2e-05,2.75882]
[1776773636936,49.14,76378.47,0.0,-0.97868,2e-05,2.75959]
[1776773637304,49.14,76378.47,0.0,-0.97868,2e-05,2.75959]
[1776773637353,49.14,76378.47,0.0,-0.97868,2e-05,2.75959]
[1776773637442,49.14,76378.09,0.0,-0.97868,2e-05,2.75928]
[1776773637640,49.14,76377.76,0.0,-0.97869,2e-05,2.75857]
[1776773640661,49.15,76374.94,0.0,-0.97873,2e-05,2.7533]
[1776773642219,49.15,76374.94,0.0,-0.97873,2e-05,2.7533]
[1776773642434,49.15,76373.54,0.0,-0.97876,2e-05,2.75083]
[1776773642907,49.15,76373.54,0.0,-0.97876,2e-05,2.75083]
[1776773642937,49.15,76373.54,0.0,-0.97876,2e-05,2.75083]
[1776773642959,49.15,76373.54,0.0,-0.97876,2e-05,2.75083]
[1776773643001,49.15,76371.92,0.0,-0.97878,2e-05,2.74764]
[1776773644889,49.15,76371.56,0.0,-0.97879,2e-05,2.74687]
[1776773644938,49.15,76371.56,0.0,-0.97879,2e-05,2.74687]
[1776773644942,49.15,76370.64,0.0,-0.97881,2e-05,2.74518]
[1776773645695,49.15,76367.11,0.0,-0.97887,2e-05,2.73792]
[1776773648943,49.16,76365.12,0.0,-0.9789,2e-05,2.73455]
[1776773653435,49.16,76364.51,0.0,-0.97891,2e-05,2.73384]
[1776773653444,49.16,76364.51,0.0,-0.97891,2e-05,2.73384]
[1776773653689,49.16,76364.51,0.0,-0.97891,2e-05,2.73384]
[1776773653752,49.16,76364.43,0.0,-0.9789,2e-05,2.73454]
[1776773656233,49.16,76363.34,0.0,-0.97892,2e-05,2.73251]
[1776773656437,49.17,76363.22,0.0,-0.97892,2e-05,2.73284]
[1776773658787,49.17,76359.28,0.0,-0.97899,2e-05,2.72505]
[1776773660284,49.17,76359.28,0.0,-0.97899,2e-05,2.72505]
[1776773660331,49.17,76359.28,0.0,-0.97899,2e-05,2.72505]
[1776773660385,49.17,76353.95,0.0,-0.97908,2e-05,2.71437]
[1776773660437,49.17,76353.95,0.0,-0.97908,2e-05,2.71437]
[1776773662936,49.17,76352.91,0.0,-0.9791,2e-05,2.71249]
[1776773666481,49.18,76352.78,0.0,-0.97909,2e-05,2.71351]
[1776773666529,49.18,76352.78,0.0,-0.97909,2e-05,2.71351]
[1776773666697,49.18,76352.78,0.0,-0.97909,2e-05,2.71351]
[1776773666844,49.18,76352.02,0.0,-0.9791,2e-05,2.71222]
[1776773668378,49.18,76352.02,0.0,-0.9791,2e-05,2.71222]
[1776773667856,49.18,76324.28,0.0,-0.97962,2e-05,2.65433]
[1776773668862,49.18,76307.7,0.0,-0.97992,2e-05,2.6203]
[1776773670011,49.18,76307.7,0.0,-0.97992,2e-05,2.6203]
[1776773670103,49.2,76311.34,0.0,-0.97981,2e-05,2.63241]
[1776773670876,49.2,76308.04,0.0,-0.97987,2e-05,2.62559]
[1776773671458,49.2,76308.04,0.0,-0.97987,2e-05,2.62559]
[1776773674907,49.21,76304.49,0.0,-0.97994,2e-05,2.61747]
[1776773675913,49.21,76301.1,0.0,-0.98,2e-05,2.61095]
[1776773677926,49.22,76304.85,0.0,-0.97992,2e-05,2.61962]
[1776773679941,49.22,76301.83,0.0,-0.97997,2e-05,2.61435]
[1776773680942,49.22,76301.83,0.0,-0.97997,2e-05,2.61435]
[1776773682946,49.23,76300.74,0.0,-0.97998,2e-05,2.61305]
[1776773685977,49.23,76299.8,0.0,-0.97998,2e-05,2.61253]
[1776773686026,49.23,76299.8,0.0,-0.97998,2e-05,2.61253]
[1776773686191,49.23,76299.8,0.0,-0.97998,2e-05,2.61253]
[1776773686231,49.24,76299.44,0.0,-0.97998,2e-05,2.61273]
[1776773691371,49.24,76297.64,0.0,-0.98,2e-05,2.61043]
[1776773691419,49.24,76297.64,0.0,-0.98,2e-05,2.61043]
[1776773691018,49.24,76293.24,0.0,-0.98008,2e-05,2.60188]
[1776773691436,49.24,76293.24,0.0,-0.98008,2e-05,2.60188]
[1776773692025,49.25,76292.33,0.0,-0.98009,2e-05,2.60048]
[1776773692452,49.25,76292.33,0.0,-0.98009,2e-05,2.60048]
[1776773692687,49.25,76292.33,0.0,-0.98009,2e-05,2.60048]
[1776773696723,49.25,76295.28,0.0,-0.98002,2e-05,2.60795]
[1776773698067,49.26,76287.9,0.0,-0.98014,2e-05,2.59469]
[1776773698936,49.26,76287.9,0.0,-0.98014,2e-05,2.59469]
[1776773699074,49.26,76284.83,0.0,-0.98019,2e-05,2.58891]
[1776773700702,49.27,76284.73,0.0,-0.98019,2e-05,2.5892]
[1776773700940,49.27,76284.73,0.0,-0.98019,2e-05,2.5892]
[1776773700995,49.27,76284.73,0.0,-0.98019,2e-05,2.5892]
[1776773701089,49.27,76283.89,0.0,-0.9802,2e-05,2.58798]
[1776773701799,49.27,76283.89,0.0,-0.9802,2e-05,2.58798]
[1776773701944,49.27,76283.89,0.0,-0.9802,2e-05,2.58798]
[1776773702096,49.27,76287.27,0.0,-0.98014,2e-05,2.59537]
[1776773706038,49.27,76286.78,0.0,-0.98014,2e-05,2.59533]
[1776773706190,49.27,76286.78,0.0,-0.98014,2e-05,2.59533]
[1776773708364,49.28,76290.52,0.0,-0.98005,2e-05,2.60442]
[1776773709145,49.28,76293.13,0.0,-0.98,2e-05,2.6107]
[1776773710291,49.28,76293.13,0.0,-0.98,2e-05,2.6107]
[1776773710338,49.28,76293.13,0.0,-0.98,2e-05,2.6107]
[1776773710436,49.28,76293.13,0.0,-0.98,2e-05,2.6107]
[1776773710393,49.29,76295.39,0.0,-0.97995,2e-05,2.61579]
[1776773712938,49.29,76297.37,0.0,-0.97991,2e-05,2.62076]
[1776773715777,49.3,76297.42,0.0,-0.9799,2e-05,2.62217]
[1776773715783,49.3,76297.42,0.0,-0.9799,2e-05,2.62217]
[1776773715941,49.3,76297.42,0.0,-0.9799,2e-05,2.62217]
[1776773716193,49.3,76290.8,0.0,-0.98001,2e-05,2.60901]
[1776773718208,49.3,76287.68,0.0,-0.98006,2e-05,2.60354]
[1776773720418,49.3,76287.79,0.0,-0.98006,2e-05,2.60423]
[1776773720434,49.3,76287.79,0.0,-0.98006,2e-05,2.60423]
[1776773720471,49.31,76286.26,0.0,-0.98008,2e-05,2.60156]
[1776773720838,49.31,76286.26,0.0,-0.98008,2e-05,2.60156]
[1776773720935,49.31,76286.26,0.0,-0.98008,2e-05,2.60156]
[1776773721229,49.31,76288.25,0.0,-0.98004,2e-05,2.6061]
[1776773722790,49.31,76289.33,0.0,-0.98001,2e-05,2.60877]
[1776773722938,49.31,76289.33,0.0,-0.98001,2e-05,2.60877]
[1776773726264,49.32,76298.57,0.0,-0.97983,2e-05,2.62958]
[1776773727271,49.32,76309.37,0.0,-0.97963,2e-05,2.65234]
[1776773728305,49.32,76317.9,0.0,-0.97947,2e-05,2.67047]
[1776773728935,49.32,76317.9,0.0,-0.97947,2e-05,2.67047]
[1776773729285,49.32,76319.03,0.0,-0.97944,2e-05,2.67318]
[1776773731299,49.33,76313.13,0.0,-0.97956,2e-05,2.65893]
[1776773732306,49.33,76308.62,0.0,-0.97964,2e-05,2.64994]
[1776773733280,49.33,76308.62,0.0,-0.97964,2e-05,2.64994]
[1776773733333,49.33,76308.62,0.0,-0.97964,2e-05,2.64994]
[1776773733435,49.33,76308.62,0.0,-0.97964,2e-05,2.64994]
[1776773733381,49.33,76304.96,0.0,-0.97971,2e-05,2.64274]
[1776773734320,49.33,76307.28,0.0,-0.97966,2e-05,2.64795]
[1776773739355,49.34,76308.42,0.0,-0.97962,2e-05,2.65226]
[1776773739711,49.34,76308.42,0.0,-0.97962,2e-05,2.65226]
[1776773739900,49.34,76308.42,0.0,-0.97962,2e-05,2.65226]
[1776773739935,49.34,76308.42,0.0,-0.97962,2e-05,2.65226]
[1776773740362,49.34,76309.67,0.0,-0.9796,2e-05,2.65524]
[1776773741369,49.34,76318.07,0.0,-0.97944,2e-05,2.6731]
[1776773742376,49.34,76320.3,0.0,-0.97939,2e-05,2.67811]
[1776773743233,49.34,76320.3,0.0,-0.97939,2e-05,2.67811]
[1776773743285,49.34,76320.3,0.0,-0.97939,2e-05,2.67811]
[1776773743437,49.34,76320.3,0.0,-0.97939,2e-05,2.67811]
[1776773743383,49.35,76321.18,0.0,-0.97937,2e-05,2.68029]
[1776773746404,49.35,76304.7,0.0,-0.97967,2e-05,2.64701]
[1776773747411,49.35,76296.86,0.0,-0.97981,2e-05,2.6312]
[1776773748417,49.35,76296.87,0.0,-0.97981,2e-05,2.63164]
[1776773750432,49.36,76293.51,0.0,-0.97986,2e-05,2.62555]
[1776773751033,49.36,76293.51,0.0,-0.97986,2e-05,2.62555]
[1776773751066,49.36,76293.51,0.0,-0.97986,2e-05,2.62555]
[1776773751197,49.36,76293.51,0.0,-0.97986,2e-05,2.62555]
[1776773751441,49.36,76292.33,0.0,-0.97988,2e-05,2.62355]
[1776773752448,49.36,76289.89,0.0,-0.97992,2e-05,2.61897]
[1776773753456,49.36,76298.78,0.0,-0.97975,2e-05,2.63771]
[1776773754461,49.37,76293.52,0.0,-0.97984,2e-05,2.62727]
[1776773754652,49.37,76293.52,0.0,-0.97984,2e-05,2.62727]
[1776773754660,49.37,76293.52,0.0,-0.97984,2e-05,2.62727]
[1776773754690,49.37,76293.52,0.0,-0.97984,2e-05,2.62727]
[1776773755469,49.37,76290.27,0.0,-0.9799,2e-05,2.62101]
[1776773757483,49.37,76294.24,0.0,-0.97982,2e-05,2.63003]
[1776773757750,49.37,76294.24,0.0,-0.97982,2e-05,2.63003]
[1776773757797,49.37,76294.24,0.0,-0.97982,2e-05,2.63003]
[1776773757938,49.37,76294.24,0.0,-0.97982,2e-05,2.63003]
[1776773758490,49.37,76295.16,0.0,-0.9798,2e-05,2.63235]
[1776773760318,49.37,76295.16,0.0,-0.9798,2e-05,2.63235]
[1776773760376,49.37,76295.16,0.0,-0.9798,2e-05,2.63235]
[1776773760437,49.37,76295.16,0.0,-0.9798,2e-05,2.63235]
[1776773760419,49.38,76293.97,0.0,-0.97981,2e-05,2.63072]
[1776773760545,49.38,76293.97,0.0,-0.97981,2e-05,2.63072]
[1776773760689,49.38,76293.97,0.0,-0.97981,2e-05,2.63072]
[1776773760757,49.38,76301.8,0.0,-0.97967,2e-05,2.64689]
[1776773761511,49.38,76311.39,0.0,-0.97949,2e-05,2.66718]
[1776773762518,49.38,76312.28,0.0,-0.97947,2e-05,2.66939]
[1776773764760,49.38,76311.26,0.0,-0.97948,2e-05,2.66761]
[1776773764812,49.38,76311.26,0.0,-0.97948,2e-05,2.66761]
[1776773764946,49.38,76311.26,0.0,-0.97948,2e-05,2.66761]
[1776773765047,49.38,76304.68,0.0,-0.9796,2e-05,2.65429]
[1776773766547,49.39,76302.13,0.0,-0.97964,2e-05,2.64976]
[1776773769437,49.39,76302.3,0.0,-0.97964,2e-05,2.65049]
[1776773770426,49.39,76309.21,0.0,-0.9795,2e-05,2.66595]
[1776773775610,49.4,76311.98,0.0,-0.97943,2e-05,2.67347]
[1776773778631,49.4,76302.8,0.0,-0.97959,2e-05,2.65541]
[1776773780432,49.4,76302.8,0.0,-0.97959,2e-05,2.65541]
[1776773779638,49.41,76300.15,0.0,-0.97964,2e-05,2.65029]
[1776773780692,49.41,76300.15,0.0,-0.97964,2e-05,2.65029]
[1776773786265,49.41,76298.59,0.0,-0.97965,2e-05,2.64897]
[1776773786937,49.42,76298.27,0.0,-0.97965,2e-05,2.64907]
[1776773787038,49.42,76301.04,0.0,-0.9796,2e-05,2.65481]
[1776773787694,49.42,76293.81,0.0,-0.97973,2e-05,2.64023]
[1776773788787,49.42,76291.41,0.0,-0.97977,2e-05,2.63567]
[1776773790715,49.42,76295.01,0.0,-0.97969,2e-05,2.64391]
[1776773792423,49.43,76297.08,0.0,-0.97967,2e-05,2.64631]
[1776773792729,49.43,76299.81,0.0,-0.97962,2e-05,2.65196]
[1776773794743,49.43,76297.34,0.0,-0.97966,2e-05,2.6476]
[1776773799778,49.44,76295.88,0.0,-0.97967,2e-05,2.6465]
[1776773804813,49.45,76296.28,0.0,-0.97964,2e-05,2.64923]
[1776773805820,49.45,76299.26,0.0,-0.97958,2e-05,2.65578]
[1776773811033,49.46,76298.54,0.0,-0.97958,2e-05,2.65575]
[1776773811133,49.46,76296.15,0.0,-0.97962,2e-05,2.65117]
[1776773812188,49.46,76296.15,0.0,-0.97962,2e-05,2.65117]
[1776773812201,49.46,76284.1,0.0,-0.97984,2e-05,2.62669]
[1776773812686,49.46,76284.1,0.0,-0.97984,2e-05,2.62669]
[1776773812871,49.46,76284.4,0.0,-0.97983,2e-05,2.62772]
[1776773813878,49.46,76281.73,0.0,-0.97988,2e-05,2.62265]
[1776773815683,49.47,76281.13,0.0,-0.97989,2e-05,2.62184]
[1776773818913,49.47,76287.29,0.0,-0.97976,2e-05,2.6362]
[1776773822941,49.48,76294.59,0.0,-0.97961,2e-05,2.65288]
[1776773824448,49.48,76294.59,0.0,-0.97961,2e-05,2.65288]
[1776773824531,49.48,76295.79,0.0,-0.97958,2e-05,2.65611]
[1776773824955,49.48,76288.2,0.0,-0.97972,2e-05,2.64042]
[1776773825965,49.48,76288.07,0.0,-0.97972,2e-05,2.64055]
[1776773826753,49.48,76288.07,0.0,-0.97972,2e-05,2.64055]
[1776773827008,49.48,76288.07,0.0,-0.97972,2e-05,2.64055]
[1776773827089,49.49,76293.55,0.0,-0.97961,2e-05,2.65226]
[1776773828122,49.49,76293.55,0.0,-0.97961,2e-05,2.65226]
[1776773829993,49.49,76292.7,0.0,-0.97962,2e-05,2.65162]
[1776773833017,49.5,76295.22,0.0,-0.97956,2e-05,2.65796]
[1776773833625,49.5,76295.22,0.0,-0.97956,2e-05,2.65796]
[1776773833687,49.5,76295.22,0.0,-0.97956,2e-05,2.65796]
[1776773833780,49.5,76295.22,0.0,-0.97956,2e-05,2.65796]
[1776773835211,49.5,76295.82,0.0,-0.97955,2e-05,2.65957]
[1776773835438,49.5,76295.82,0.0,-0.97955,2e-05,2.65957]
[1776773840486,49.51,76296.3,0.0,-0.97952,2e-05,2.66236]
[1776773840562,49.51,76296.3,0.0,-0.97952,2e-05,2.66236]
[1776773840687,49.51,76296.45,0.0,-0.97952,2e-05,2.66303]
[1776773841074,49.51,76294.23,0.0,-0.97955,2e-05,2.65878]
[1776773846109,49.52,76292.76,0.0,-0.97957,2e-05,2.65754]
[1776773849130,49.52,76287.78,0.0,-0.97965,2e-05,2.64832]
[1776773850137,49.52,76284.41,0.0,-0.97971,2e-05,2.64172]
[1776773850745,49.52,76284.41,0.0,-0.97971,2e-05,2.64172]
[1776773850797,49.52,76284.41,0.0,-0.97971,2e-05,2.64172]
[1776773851143,49.52,76281.37,0.0,-0.97978,2e-05,2.63319]
[1776773852151,49.53,76285.66,0.0,-0.9797,2e-05,2.64241]
[1776773854073,49.53,76286.72,0.0,-0.97967,2e-05,2.645]
[1776773855501,49.53,76287.04,0.0,-0.97966,2e-05,2.64604]
[1776773855543,49.53,76287.04,0.0,-0.97966,2e-05,2.64604]
[1776773855691,49.53,76286.74,0.0,-0.97966,2e-05,2.64618]
[1776773862221,49.54,76288.04,0.0,-0.97961,2e-05,2.65145]
[1776773862879,49.54,76288.04,0.0,-0.97961,2e-05,2.65145]
[1776773862935,49.54,76288.04,0.0,-0.97961,2e-05,2.65145]
[1776773863042,49.54,76288.04,0.0,-0.97961,2e-05,2.65145]
[1776773863361,49.54,76288.04,0.0,-0.97961,2e-05,2.65145]
[1776773863443,49.54,76288.04,0.0,-0.97961,2e-05,2.65145]
[1776773863506,49.55,76285.65,0.0,-0.97966,2e-05,2.64687]
[1776773865242,49.55,76282.59,0.0,-0.9797,2e-05,2.64131]
[1776773866249,49.55,76279.01,0.0,-0.97977,2e-05,2.63432]
[1776773866708,49.55,76279.01,0.0,-0.97977,2e-05,2.63432]
[1776773866760,49.55,76279.01,0.0,-0.97977,2e-05,2.63432]
[1776773866938,49.55,76279.01,0.0,-0.97977,2e-05,2.63432]
[1776773872291,49.56,76281.7,0.0,-0.9797,2e-05,2.64224]
[1776773874776,49.56,76282.98,0.0,-0.97967,2e-05,2.64565]
[1776773874829,49.56,76282.98,0.0,-0.97967,2e-05,2.64565]
[1776773874936,49.56,76282.98,0.0,-0.97967,2e-05,2.64565]
[1776773882361,49.58,76282.59,0.0,-0.97965,2e-05,2.64782]
[1776773883368,49.58,76277.32,0.0,-0.97974,2e-05,2.63733]
[1776773884097,49.58,76277.32,0.0,-0.97974,2e-05,2.63733]
[1776773884194,49.58,76277.32,0.0,-0.97974,2e-05,2.63733]
[1776773885382,49.58,76280.49,0.0,-0.97967,2e-05,2.64464]
[1776773886389,49.58,76284.66,0.0,-0.97959,2e-05,2.65362]
[1776773887529,49.58,76284.66,0.0,-0.97959,2e-05,2.65362]
[1776773887580,49.58,76284.66,0.0,-0.97959,2e-05,2.65362]
[1776773887689,49.59,76284.78,0.0,-0.97959,2e-05,2.65423]
[1776773893438,49.6,76297.49,0.0,-0.97933,2e-05,2.68276]
[1776773894445,49.6,76305.28,0.0,-0.97918,2e-05,2.69934]
[1776773895452,49.6,76305.35,0.0,-0.97918,2e-05,2.69977]
[1776773896459,49.6,76312.51,0.0,-0.97904,2e-05,2.71507]
[1776773899481,49.6,76315.96,0.0,-0.97897,2e-05,2.72313]
[1776773900487,49.6,76322.77,0.0,-0.97884,2e-05,2.73776]
[1776773901494,49.61,76317.1,0.0,-0.97895,2e-05,2.72603]
[1776773902501,49.61,76312.21,0.0,-0.97904,2e-05,2.71599]
[1776773904515,49.61,76314.39,0.0,-0.97899,2e-05,2.72111]
[1776773905777,49.61,76314.06,0.0,-0.97899,2e-05,2.72068]
[1776773905782,49.61,76314.06,0.0,-0.97899,2e-05,2.72068]
[1776773905941,49.61,76314.06,0.0,-0.97899,2e-05,2.72068]
[1776773906533,49.61,76316.58,0.0,-0.97894,2e-05,2.72625]
[1776773907574,49.61,76316.58,0.0,-0.97894,2e-05,2.72625]
[1776773907618,49.61,76342.21,0.0,-0.97845,2e-05,2.78092]
[1776773908544,49.61,76355.15,0.0,-0.9782,2e-05,2.80887]
[1776773909552,49.61,76353.2,0.0,-0.97824,2e-05,2.80479]
[1776773910559,49.61,76350.56,0.0,-0.97829,2e-05,2.79923]
[1776773911596,49.61,76350.56,0.0,-0.97829,2e-05,2.79923]
[1776773912331,49.61,76350.46,0.0,-0.97831,2e-05,2.7964]
[1776773912419,49.61,76350.46,0.0,-0.97831,2e-05,2.7964]
[1776773912435,49.61,76350.46,0.0,-0.97831,2e-05,2.7964]
[1776773912573,49.61,76349.43,0.0,-0.97833,2e-05,2.79432]
[1776773913755,49.62,76350.69,0.0,-0.9783,2e-05,2.79717]
[1776773913795,49.62,76350.69,0.0,-0.9783,2e-05,2.79717]
[1776773913938,49.62,76350.69,0.0,-0.9783,2e-05,2.79717]
[1776773919390,49.62,76349.02,0.0,-0.97833,2e-05,2.79421]
[1776773920629,49.62,76354.53,0.0,-0.97822,2e-05,2.80632]
[1776773921637,49.62,76350.89,0.0,-0.97829,2e-05,2.7986]
[1776773922684,49.62,76350.53,0.0,-0.97829,2e-05,2.79795]
[1776773922736,49.62,76350.53,0.0,-0.97829,2e-05,2.79795]
[1776773922941,49.62,76350.53,0.0,-0.97829,2e-05,2.79795]
[1776773925665,49.62,76348.14,0.0,-0.97834,2e-05,2.79321]
[1776773928452,49.62,76348.39,0.0,-0.97833,2e-05,2.79389]
[1776773928504,49.62,76348.39,0.0,-0.97833,2e-05,2.79389]
[1776773928602,49.62,76353.0,0.0,-0.97824,2e-05,2.80405]
[1776773928690,49.62,76353.0,0.0,-0.97824,2e-05,2.80405]
[1776773934630,49.63,76352.96,0.0,-0.97823,2e-05,2.80444]
[1776773934665,49.63,76349.32,0.0,-0.9783,2e-05,2.79687]
[1776773934686,49.63,76349.32,0.0,-0.9783,2e-05,2.79687]
[1776773934761,49.63,76349.32,0.0,-0.9783,2e-05,2.79687]
[1776773934938,49.63,76349.32,0.0,-0.9783,2e-05,2.79687]
[1776773938756,49.63,76346.34,0.0,-0.97836,2e-05,2.79101]
[1776773940469,49.63,76346.34,0.0,-0.97836,2e-05,2.79101]
[1776773940693,49.63,76346.12,0.0,-0.97836,2e-05,2.79083]
[1776773941777,49.63,76341.03,0.0,-0.97845,2e-05,2.78007]
[1776773946154,49.63,76340.37,0.0,-0.97846,2e-05,2.77913]
[1776773946187,49.63,76340.37,0.0,-0.97846,2e-05,2.77913]
[1776773946206,49.63,76340.37,0.0,-0.97846,2e-05,2.77913]
[1776773949153,49.63,76341.57,0.0,-0.97843,2e-05,2.78216]
[1776773949205,49.63,76341.57,0.0,-0.97843,2e-05,2.78216]
[1776773949437,49.63,76341.57,0.0,-0.97843,2e-05,2.78216]
[1776773953862,49.64,76336.49,0.0,-0.97852,2e-05,2.77218]
[1776773955387,49.64,76336.49,0.0,-0.97852,2e-05,2.77218]
[1776773955438,49.64,76336.49,0.0,-0.97852,2e-05,2.77218]
[1776773955486,49.64,76336.49,0.0,-0.97852,2e-05,2.77218]
[1776773955538,49.64,76329.3,0.0,-0.97866,2e-05,2.75722]
[1776773956225,49.64,76329.3,0.0,-0.97866,2e-05,2.75722]
[1776773956434,49.64,76329.3,0.0,-0.97866,2e-05,2.75722]
[1776773956467,49.64,76332.58,0.0,-0.97859,2e-05,2.76437]
[1776773956882,49.64,76336.04,0.0,-0.97853,2e-05,2.77174]
[1776773961760,49.64,76336.56,0.0,-0.97851,2e-05,2.7735]
[1776773961812,49.64,76336.56,0.0,-0.97851,2e-05,2.7735]
[1776773961935,49.64,76336.56,0.0,-0.97851,2e-05,2.7735]
[1776773962012,49.64,76339.67,0.0,-0.97845,2e-05,2.7803]
[1776773963514,49.65,76341.68,0.0,-0.97841,2e-05,2.7849]
[1776773966953,49.65,76331.15,0.0,-0.97861,2e-05,2.76285]
[1776773967766,49.65,76331.15,0.0,-0.97861,2e-05,2.76285]
[1776773967820,49.65,76331.15,0.0,-0.97861,2e-05,2.76285]
[1776773967936,49.65,76331.15,0.0,-0.97861,2e-05,2.76285]
[1776773967960,49.65,76328.22,0.0,-0.97866,2e-05,2.7568]
[1776773969474,49.65,76328.22,0.0,-0.97866,2e-05,2.7568]
[1776773969691,49.65,76328.22,0.0,-0.97866,2e-05,2.7568]
[1776773969512,49.65,76324.5,0.0,-0.97873,2e-05,2.7493]
[1776773969974,49.65,76321.81,0.0,-0.97878,2e-05,2.74361]
[1776773970981,49.65,76324.58,0.0,-0.97873,2e-05,2.74969]
[1776773972037,49.65,76324.58,0.0,-0.97873,2e-05,2.74969]
[1776773972086,49.65,76324.58,0.0,-0.97873,2e-05,2.74969]
[1776773972192,49.65,76324.58,0.0,-0.97873,2e-05,2.74969]
[1776773972276,49.65,76329.83,0.0,-0.97864,2e-05,2.75831]
[1776773978032,49.66,76327.59,0.0,-0.97868,2e-05,2.75471]
[1776773979887,49.66,76328.74,0.0,-0.97865,2e-05,2.75735]
[1776773979937,49.66,76328.74,0.0,-0.97865,2e-05,2.75735]
[1776773980187,49.66,76328.74,0.0,-0.97865,2e-05,2.75735]
[1776773980289,49.66,76331.05,0.0,-0.97861,2e-05,2.76246]
[1776773982060,49.66,76336.29,0.0,-0.9785,2e-05,2.774]
[1776773983089,49.66,76336.29,0.0,-0.9785,2e-05,2.774]
[1776773983141,49.66,76336.29,0.0,-0.9785,2e-05,2.774]
[1776773983194,49.66,76336.29,0.0,-0.9785,2e-05,2.774]
[1776773983295,49.66,76341.61,0.0,-0.9784,2e-05,2.78554]
[1776773986089,49.66,76343.73,0.0,-0.97835,2e-05,2.79052]
[1776773988055,49.66,76344.41,0.0,-0.97834,2e-05,2.79212]
[1776773988109,49.66,76344.41,0.0,-0.97834,2e-05,2.79212]
[1776773988190,49.66,76344.41,0.0,-0.97834,2e-05,2.79212]
[1776773988225,49.66,76350.02,0.0,-0.97823,2e-05,2.8043]
[1776773989528,49.66,76351.69,0.0,-0.97819,2e-05,2.80812]
[1776773994535,49.67,76352.07,0.0,-0.97818,2e-05,2.80927]
[1776773994540,49.67,76352.07,0.0,-0.97818,2e-05,2.80927]
[1776773994694,49.67,76352.07,0.0,-0.97818,2e-05,2.80927]
[1776773998174,49.67,76349.76,0.0,-0.97822,2e-05,2.80483]
[1776774000325,49.67,76349.62,0.0,-0.97823,2e-05,2.80464]
[1776774000382,49.67,76349.62,0.0,-0.97823,2e-05,2.80464]
[1776774000436,49.67,76349.62,0.0,-0.97823,2e-05,2.80464]
[1776774001194,49.67,76343.29,0.0,-0.97835,2e-05,2.79127]
[1776774002152,49.67,76343.29,0.0,-0.97835,2e-05,2.79127]
[1776774002209,49.67,76343.29,0.0,-0.97835,2e-05,2.79127]
[1776774002398,49.67,76343.29,0.0,-0.97835,2e-05,2.79127]
[1776774002426,49.67,76339.77,0.0,-0.97841,2e-05,2.78398]
[1776774006400,49.67,76341.34,0.0,-0.97838,2e-05,2.78763]
[1776774006435,49.67,76341.34,0.0,-0.97838,2e-05,2.78763]
[1776774009250,49.67,76339.33,0.0,-0.97841,2e-05,2.78389]
[1776774014284,49.68,76339.18,0.0,-0.97841,2e-05,2.7843]
[1776774020327,49.68,76338.49,0.0,-0.97841,2e-05,2.7837]
[1776774024141,49.68,76338.45,0.0,-0.97841,2e-05,2.78391]
[1776774024193,49.68,76338.45,0.0,-0.97841,2e-05,2.78391]
[1776774024435,49.68,76338.45,0.0,-0.97841,2e-05,2.78391]
[1776774031403,49.69,76339.13,0.0,-0.97841,2e-05,2.78404]
[1776774032598,49.69,76339.13,0.0,-0.97841,2e-05,2.78404]
[1776774032690,49.69,76339.13,0.0,-0.97841,2e-05,2.78404]
[1776774033417,49.69,76332.22,0.0,-0.97854,2e-05,2.76958]
[1776774035432,49.69,76330.35,0.0,-0.97857,2e-05,2.76593]
[1776774038453,49.69,76324.44,0.0,-0.97868,2e-05,2.75389]
[1776774040469,49.7,76325.95,0.0,-0.97865,2e-05,2.75748]
[1776774041476,49.7,76331.16,0.0,-0.97854,2e-05,2.76874]
[1776774043490,49.7,76333.82,0.0,-0.97849,2e-05,2.77475]
[1776774044497,49.7,76339.45,0.0,-0.97838,2e-05,2.78694]
[1776774047518,49.7,76341.34,0.0,-0.97834,2e-05,2.79138]
[1776774049532,49.7,76344.24,0.0,-0.97828,2e-05,2.79786]
[1776774054569,49.7,76344.77,0.0,-0.97827,2e-05,2.79957]
[1776774055574,49.7,76355.3,0.0,-0.97806,2e-05,2.82236]
[1776774056581,49.7,76354.59,0.0,-0.97807,2e-05,2.8209]
[1776774061615,49.71,76354.71,0.0,-0.97807,2e-05,2.82155]
[1776774065644,49.71,76359.23,0.0,-0.97798,2e-05,2.83162]
[1776774066651,49.71,76368.18,0.0,-0.9778,2e-05,2.8511]
[1776774067658,49.71,76369.74,0.0,-0.97777,2e-05,2.85452]
[1776774068665,49.71,76357.6,0.0,-0.97801,2e-05,2.82819]
[1776774069673,49.71,76360.52,0.0,-0.97795,2e-05,2.83458]
[1776774073701,49.71,76352.08,0.0,-0.97811,2e-05,2.81654]
[1776774074203,49.71,76352.08,0.0,-0.97811,2e-05,2.81654]
[1776774074709,49.71,76350.15,0.0,-0.97815,2e-05,2.81246]
[1776774075716,49.71,76353.15,0.0,-0.97809,2e-05,2.81902]
[1776774077730,49.71,76347.74,0.0,-0.97819,2e-05,2.80753]
[1776774078252,49.71,76347.74,0.0,-0.97819,2e-05,2.80753]
[1776774078737,49.71,76349.85,0.0,-0.97815,2e-05,2.81217]
[1776774079744,49.71,76352.48,0.0,-0.9781,2e-05,2.81792]
[1776774080751,49.71,76363.69,0.0,-0.97788,2e-05,2.84226]
[1776774081758,49.71,76363.3,0.0,-0.97789,2e-05,2.84145]
[1776774086795,49.71,76361.21,0.0,-0.97793,2e-05,2.83713]
[1776774088195,49.71,76361.46,0.0,-0.97792,2e-05,2.83772]
[1776774093847,49.71,76361.51,0.0,-0.97794,2e-05,2.83532]
[1776774095861,49.71,76361.58,0.0,-0.97794,2e-05,2.83552]
[1776774095940,49.71,76361.58,0.0,-0.97794,2e-05,2.83552]
[1776774101903,49.72,76362.51,0.0,-0.97792,2e-05,2.83785]
[1776774106188,49.72,76362.51,0.0,-0.97791,2e-05,2.83797]
[1776774111359,49.72,76361.2,0.0,-0.97794,2e-05,2.83535]
[1776774111439,49.72,76361.2,0.0,-0.97794,2e-05,2.83535]
[1776774117008,49.72,76361.99,0.0,-0.97792,2e-05,2.83736]
[1776774122193,49.72,76363.42,0.0,-0.97789,2e-05,2.84054]
[1776774122286,49.72,76373.04,0.0,-0.9777,2e-05,2.86158]
[1776774123050,49.72,76379.25,0.0,-0.97758,2e-05,2.87515]
[1776774126800,49.72,76380.12,0.0,-0.97756,2e-05,2.87701]
[1776774126935,49.72,76379.94,0.0,-0.97756,2e-05,2.87657]
[1776774127495,49.72,76369.9,0.0,-0.97776,2e-05,2.85466]
[1776774132426,49.72,76367.4,0.0,-0.97781,2e-05,2.84931]
[1776774134196,49.72,76367.11,0.0,-0.97782,2e-05,2.8487]
[1776774140865,49.72,76368.23,0.0,-0.97779,2e-05,2.85131]
[1776774140939,49.72,76367.82,0.0,-0.9778,2e-05,2.85044]
[1776774146211,49.72,76365.78,0.0,-0.97784,2e-05,2.84617]
[1776774150195,49.72,76365.23,0.0,-0.97785,2e-05,2.84508]
[1776774155273,49.72,76366.57,0.0,-0.97784,2e-05,2.84543]
[1776774156005,49.72,76366.57,0.0,-0.97784,2e-05,2.84543]
[1776774156188,49.72,76366.57,0.0,-0.97784,2e-05,2.84543]
[1776774158554,49.72,76375.52,0.0,-0.97766,2e-05,2.86505]
[1776774159303,49.72,76378.97,0.0,-0.97759,2e-05,2.87259]
[1776774161317,49.72,76370.32,0.0,-0.97777,2e-05,2.85368]
[1776774162203,49.72,76370.32,0.0,-0.97777,2e-05,2.85368]
[1776774162759,49.72,76368.17,0.0,-0.97781,2e-05,2.84906]
[1776774164338,49.72,76365.81,0.0,-0.97785,2e-05,2.84396]
[1776774170380,49.72,76366.81,0.0,-0.97783,2e-05,2.84638]
[1776774172899,49.72,76366.57,0.0,-0.97784,2e-05,2.8459]
[1776774172935,49.72,76364.57,0.0,-0.97788,2e-05,2.84159]
[1776774177943,49.72,76363.25,0.0,-0.9779,2e-05,2.83891]
[1776774178368,49.72,76363.25,0.0,-0.9779,2e-05,2.83891]
[1776774178436,49.73,76350.28,0.0,-0.97815,2e-05,2.81099]
[1776774179442,49.73,76343.62,0.0,-0.97828,2e-05,2.79672]
[1776774179953,49.73,76343.62,0.0,-0.97828,2e-05,2.79672]
[1776774179999,49.73,76343.62,0.0,-0.97828,2e-05,2.79672]
[1776774180196,49.73,76343.62,0.0,-0.97828,2e-05,2.79672]
[1776774180450,49.73,76344.35,0.0,-0.97827,2e-05,2.79839]
[1776774184478,49.73,76340.52,0.0,-0.97834,2e-05,2.79066]
[1776774185485,49.73,76343.48,0.0,-0.97828,2e-05,2.79713]
[1776774186285,49.73,76343.48,0.0,-0.97828,2e-05,2.79713]
[1776774186435,49.73,76343.48,0.0,-0.97828,2e-05,2.79713]
[1776774192533,49.73,76343.15,0.0,-0.97828,2e-05,2.79726]
[1776774194191,49.73,76343.18,0.0,-0.97828,2e-05,2.79744]
[1776774200243,49.74,76343.29,0.0,-0.97827,2e-05,2.79835]
[1776774200435,49.74,76343.29,0.0,-0.97827,2e-05,2.79835]
[1776774208646,49.74,76343.19,0.0,-0.97826,2e-05,2.79918]
[1776774213681,49.74,76341.35,0.0,-0.97831,2e-05,2.79304]
[1776774221736,49.75,76341.54,0.0,-0.9783,2e-05,2.79438]
[1776774224758,49.75,76349.49,0.0,-0.97814,2e-05,2.8118]
[1776774225765,49.75,76353.99,0.0,-0.97805,2e-05,2.82159]
[1776774226772,49.75,76362.94,0.0,-0.97788,2e-05,2.84103]
[1776774227779,49.75,76363.53,0.0,-0.97786,2e-05,2.84235]
[1776774229793,49.75,76365.63,0.0,-0.97782,2e-05,2.84698]
[1776774230800,49.75,76371.74,0.0,-0.9777,2e-05,2.8603]
[1776774232814,49.75,76375.57,0.0,-0.97762,2e-05,2.86867]
[1776774234828,49.75,76378.23,0.0,-0.97757,2e-05,2.87448]
[1776774235835,49.75,76388.06,0.0,-0.97738,2e-05,2.89604]
[1776774236842,49.75,76389.44,0.0,-0.97735,2e-05,2.89903]
[1776774241882,49.75,76389.7,0.0,-0.97735,2e-05,2.89936]
[1776774242889,49.75,76380.83,0.0,-0.97752,2e-05,2.87983]
[1776774243896,49.75,76381.69,0.0,-0.97751,2e-05,2.8817]
[1776774247925,49.75,76379.66,0.0,-0.97755,2e-05,2.87721]
[1776774248931,49.75,76376.27,0.0,-0.97761,2e-05,2.86979]
[1776774253967,49.75,76382.74,0.0,-0.97749,2e-05,2.88401]
[1776774254191,49.75,76382.74,0.0,-0.97749,2e-05,2.88401]
[1776774260010,49.75,76375.56,0.0,-0.97763,2e-05,2.8682]
[1776774260881,49.75,76375.56,0.0,-0.97763,2e-05,2.8682]
[1776774260935,49.75,76375.56,0.0,-0.97763,2e-05,2.8682]
[1776774266051,49.75,76374.58,0.0,-0.97765,2e-05,2.86615]
[1776774268198,49.75,76374.47,0.0,-0.97765,2e-05,2.86592]
[1776774273099,49.75,76364.83,0.0,-0.97786,2e-05,2.84224]
[1776774274107,49.75,76359.96,0.0,-0.97796,2e-05,2.83173]
[1776774276785,49.75,76358.26,0.0,-0.97799,2e-05,2.82812]
[1776774276937,49.75,76358.26,0.0,-0.97799,2e-05,2.82812]
[1776774276949,49.75,76356.26,0.0,-0.97803,2e-05,2.82396]
[1776774279142,49.75,76349.2,0.0,-0.97816,2e-05,2.80891]
[1776774281797,49.75,76346.68,0.0,-0.97821,2e-05,2.80383]
[1776774282191,49.75,76346.68,0.0,-0.97821,2e-05,2.80383]
[1776774284177,49.75,76343.89,0.0,-0.97826,2e-05,2.79806]
[1776774288089,49.75,76345.03,0.0,-0.97823,2e-05,2.80098]
[1776774289212,49.75,76350.48,0.0,-0.97813,2e-05,2.81281]
[1776774290125,49.75,76350.48,0.0,-0.97813,2e-05,2.81281]
[1776774290219,49.76,76352.76,0.0,-0.97808,2e-05,2.81781]
[1776774291947,49.76,76352.76,0.0,-0.97808,2e-05,2.81781]
[1776774292189,49.76,76352.55,0.0,-0.97808,2e-05,2.81752]
[1776774294247,49.76,76341.36,0.0,-0.9783,2e-05,2.79362]
[1776774295253,49.76,76336.96,0.0,-0.97838,2e-05,2.78432]
[1776774297940,49.76,76336.88,0.0,-0.97838,2e-05,2.78429]
[1776774304317,49.76,76335.21,0.0,-0.97841,2e-05,2.78183]
[1776774308345,49.76,76338.99,0.0,-0.97833,2e-05,2.79047]
[1776774309352,49.77,76343.62,0.0,-0.97824,2e-05,2.80051]
[1776774311001,49.77,76343.62,0.0,-0.97824,2e-05,2.80051]
[1776774311191,49.77,76344.97,0.0,-0.97821,2e-05,2.80352]
[1776774311365,49.77,76341.43,0.0,-0.97828,2e-05,2.79602]
[1776774316401,49.77,76340.67,0.0,-0.97829,2e-05,2.79496]
[1776774317939,49.77,76340.67,0.0,-0.97829,2e-05,2.79496]
[1776774321436,49.77,76352.3,0.0,-0.97806,2e-05,2.82055]
[1776774322443,49.77,76356.74,0.0,-0.97797,2e-05,2.83021]
[1776774324513,49.77,76357.26,0.0,-0.97796,2e-05,2.8314]
[1776774324689,49.77,76357.26,0.0,-0.97796,2e-05,2.8314]
[1776774330504,49.77,76355.25,0.0,-0.97799,2e-05,2.82746]
[1776774336546,49.78,76355.17,0.0,-0.97801,2e-05,2.82491]
[1776774339566,49.78,76351.06,0.0,-0.97809,2e-05,2.81625]
[1776774344602,49.78,76351.19,0.0,-0.97808,2e-05,2.81694]
[1776774350644,49.78,76352.11,0.0,-0.97806,2e-05,2.81941]
[1776774355679,49.78,76352.1,0.0,-0.97806,2e-05,2.81977]
[1776774357692,49.78,76357.85,0.0,-0.97794,2e-05,2.83235]
[1776774362728,49.78,76358.05,0.0,-0.97794,2e-05,2.83313]
[1776774363735,49.78,76361.19,0.0,-0.97788,2e-05,2.83994]
[1776774364742,49.78,76368.77,0.0,-0.97772,2e-05,2.85651]
[1776774365749,49.78,76370.04,0.0,-0.9777,2e-05,2.85929]
[1776774366756,49.78,76378.42,0.0,-0.97753,2e-05,2.87761]
[1776774367763,49.78,76378.76,0.0,-0.97753,2e-05,2.87834]
[1776774371791,49.78,76373.58,0.0,-0.97763,2e-05,2.86694]
[1776774376826,49.78,76373.25,0.0,-0.97764,2e-05,2.86624]
[1776774377936,49.78,76373.25,0.0,-0.97764,2e-05,2.86624]
[1776774383876,49.78,76371.92,0.0,-0.97766,2e-05,2.86339]
[1776774384401,49.78,76371.92,0.0,-0.97766,2e-05,2.86339]
[1776774384439,49.78,76371.92,0.0,-0.97766,2e-05,2.86339]
[1776774389994,49.78,76371.26,0.0,-0.97767,2e-05,2.86201]
[1776774393935,49.78,76372.18,0.0,-0.97768,2e-05,2.86126]
[1776774395961,49.78,76368.4,0.0,-0.97775,2e-05,2.85307]
[1776774399266,49.78,76370.17,0.0,-0.97772,2e-05,2.85699]
[1776774399438,49.78,76370.17,0.0,-0.97772,2e-05,2.85699]
[1776774404018,49.79,76374.58,0.0,-0.97763,2e-05,2.86669]
[1776774405870,49.79,76374.77,0.0,-0.97762,2e-05,2.86711]
[1776774406032,49.79,76382.27,0.0,-0.97747,2e-05,2.88352]
[1776774407039,49.79,76384.51,0.0,-0.97743,2e-05,2.88841]
[1776774412074,49.78,76383.49,0.0,-0.97745,2e-05,2.88602]
[1776774414712,49.78,76382.61,0.0,-0.97747,2e-05,2.88403]
[1776774414936,49.78,76382.61,0.0,-0.97747,2e-05,2.88403]
[1776774420132,49.78,76382.39,0.0,-0.97748,2e-05,2.88343]
[1776774421940,49.78,76382.42,0.0,-0.97747,2e-05,2.88348]
[1776774425167,49.78,76380.2,0.0,-0.97752,2e-05,2.87854]
[1776774428190,49.78,76377.57,0.0,-0.97757,2e-05,2.87277]
[1776774429524,49.78,76377.36,0.0,-0.97758,2e-05,2.87231]
[1776774429693,49.78,76377.36,0.0,-0.97758,2e-05,2.87231]
[1776774434849,49.78,76378.54,0.0,-0.97755,2e-05,2.8749]
[1776774437936,49.78,76379.79,0.0,-0.97753,2e-05,2.87763]
[1776774439267,49.78,76375.68,0.0,-0.97761,2e-05,2.86865]
[1776774441893,49.78,76374.26,0.0,-0.97764,2e-05,2.86556]
[1776774441940,49.78,76374.26,0.0,-0.97764,2e-05,2.86556]
[1776774444302,49.78,76376.65,0.0,-0.97759,2e-05,2.87084]
[1776774450198,49.78,76375.98,0.0,-0.9776,2e-05,2.86942]
[1776774453936,49.78,76376.02,0.0,-0.97762,2e-05,2.86674]
[1776774457849,49.78,76376.05,0.0,-0.97762,2e-05,2.86686]
[1776774457940,49.78,76376.05,0.0,-0.97762,2e-05,2.86686]
[1776774459407,49.78,76379.92,0.0,-0.97754,2e-05,2.87537]
[1776774464443,49.78,76378.61,0.0,-0.97757,2e-05,2.87252]
[1776774469939,49.78,76379.1,0.0,-0.97756,2e-05,2.87361]
[1776774474101,49.78,76379.13,0.0,-0.97756,2e-05,2.87368]
[1776774474185,49.78,76379.13,0.0,-0.97756,2e-05,2.87368]
[1776774476530,49.78,76375.55,0.0,-0.97763,2e-05,2.86586]
[1776774481931,49.78,76376.4,0.0,-0.97761,2e-05,2.86777]
[1776774483936,49.79,76377.83,0.0,-0.97758,2e-05,2.87092]
[1776774484010,49.78,76382.32,0.0,-0.9775,2e-05,2.88074]
[1776774487608,49.78,76370.76,0.0,-0.97773,2e-05,2.85546]
[1776774488615,49.79,76370.89,0.0,-0.97772,2e-05,2.85577]
[1776774489321,49.79,76370.89,0.0,-0.97772,2e-05,2.85577]
[1776774489438,49.79,76370.89,0.0,-0.97772,2e-05,2.85577]
[1776774490629,49.79,76373.27,0.0,-0.97767,2e-05,2.86102]
[1776774496671,49.79,76373.5,0.0,-0.97767,2e-05,2.86164]
[1776774501706,49.79,76373.68,0.0,-0.97766,2e-05,2.86213]
[1776774502713,49.79,76376.09,0.0,-0.97762,2e-05,2.8674]
[1776774503991,49.79,76381.07,0.0,-0.97752,2e-05,2.87832]
[1776774509764,49.79,76382.98,0.0,-0.97748,2e-05,2.88245]
[1776774512785,49.79,76385.02,0.0,-0.97746,2e-05,2.88407]
[1776774514799,49.79,76377.03,0.0,-0.97762,2e-05,2.86655]
[1776774516813,49.79,76374.64,0.0,-0.97767,2e-05,2.86134]
[1776774521848,49.79,76375.2,0.0,-0.97765,2e-05,2.86268]
[1776774523861,49.79,76377.58,0.0,-0.97761,2e-05,2.86792]
[1776774527890,49.79,76383.69,0.0,-0.97748,2e-05,2.88134]
[1776774528897,49.79,76393.05,0.0,-0.9773,2e-05,2.90191]
[1776774529703,49.79,76393.05,0.0,-0.9773,2e-05,2.90191]
[1776774529817,49.79,76393.05,0.0,-0.9773,2e-05,2.90191]
[1776774529941,49.79,76393.05,0.0,-0.9773,2e-05,2.90191]
[1776774530014,49.79,76392.12,0.0,-0.97732,2e-05,2.89982]
[1776774531918,49.79,76388.85,0.0,-0.97738,2e-05,2.89254]
[1776774537196,49.79,76389.26,0.0,-0.97738,2e-05,2.89334]
[1776774539936,49.79,76389.44,0.0,-0.97737,2e-05,2.89368]
[1776774541988,49.79,76391.7,0.0,-0.97733,2e-05,2.89855]
[1776774546535,49.78,76391.21,0.0,-0.97734,2e-05,2.89735]
[1776774546686,49.78,76391.21,0.0,-0.97734,2e-05,2.89735]
[1776774547023,49.78,76393.71,0.0,-0.97729,2e-05,2.90283]
[1776774548030,49.78,76398.59,0.0,-0.97719,2e-05,2.91357]
[1776774549037,49.78,76402.42,0.0,-0.97711,2e-05,2.92199]
[1776774553940,49.78,76401.49,0.0,-0.97714,2e-05,2.91966]
[1776774558100,49.78,76404.53,0.0,-0.97708,2e-05,2.9261]
[1776774563135,49.78,76405.69,0.0,-0.97706,2e-05,2.92833]
[1776774570184,49.78,76405.14,0.0,-0.97707,2e-05,2.92657]
[1776774571213,49.78,76405.14,0.0,-0.97707,2e-05,2.92657]
[1776774571245,49.78,76405.14,0.0,-0.97707,2e-05,2.92657]
[1776774571305,49.78,76405.69,0.0,-0.97708,2e-05,2.92487]
[1776774574212,49.78,76403.1,0.0,-0.97714,2e-05,2.91888]
[1776774579247,49.77,76403.01,0.0,-0.97714,2e-05,2.9183]
[1776774585289,49.77,76403.49,0.0,-0.97714,2e-05,2.91894]
[1776774590324,49.77,76404.34,0.0,-0.97712,2e-05,2.92046]
[1776774590636,49.77,76404.34,0.0,-0.97712,2e-05,2.92046]
[1776774590688,49.77,76404.34,0.0,-0.97712,2e-05,2.92046]
[1776774596366,49.77,76405.48,0.0,-0.9771,2e-05,2.92257]
[1776774600066,49.77,76405.44,0.0,-0.97711,2e-05,2.92234]
[1776774601402,49.77,76410.61,0.0,-0.977,2e-05,2.9336]
[1776774603144,49.77,76410.61,0.0,-0.977,2e-05,2.9336]
[1776774603189,49.77,76410.61,0.0,-0.977,2e-05,2.9336]
[1776774603416,49.77,76408.31,0.0,-0.97705,2e-05,2.92831]
[1776774605461,49.77,76395.26,0.0,-0.97732,2e-05,2.89928]
[1776774607214,49.77,76395.26,0.0,-0.97732,2e-05,2.89928]
[1776774607264,49.77,76395.26,0.0,-0.97732,2e-05,2.89928]
[1776774607315,49.77,76388.67,0.0,-0.97745,2e-05,2.88474]
[1776774607444,49.77,76384.13,0.0,-0.97754,2e-05,2.87478]
[1776774609458,49.77,76381.81,0.0,-0.97759,2e-05,2.86972]
[1776774610595,49.77,76384.39,0.0,-0.97754,2e-05,2.87538]
[1776774613857,49.77,76384.33,0.0,-0.97754,2e-05,2.87526]
[1776774614000,49.77,76384.33,0.0,-0.97754,2e-05,2.87526]
[1776774614101,49.77,76391.29,0.0,-0.9774,2e-05,2.89051]
[1776774614894,49.77,76388.92,0.0,-0.97744,2e-05,2.88531]
[1776774615463,49.77,76388.92,0.0,-0.97744,2e-05,2.88531]
[1776774615468,49.77,76388.92,0.0,-0.97744,2e-05,2.88531]
[1776774615666,49.77,76388.92,0.0,-0.97744,2e-05,2.88531]
[1776774616315,49.77,76388.92,0.0,-0.97744,2e-05,2.88531]
[1776774616345,49.77,76388.25,0.0,-0.97746,2e-05,2.88382]
[1776774619388,49.77,76389.4,0.0,-0.97744,2e-05,2.88634]
[1776774619415,49.77,76389.54,0.0,-0.97743,2e-05,2.88663]
[1776774624104,49.77,76387.85,0.0,-0.97747,2e-05,2.88288]
[1776774624157,49.77,76387.85,0.0,-0.97747,2e-05,2.88288]
[1776774624206,49.77,76383.33,0.0,-0.97756,2e-05,2.87298]
[1776774624565,49.77,76380.41,0.0,-0.97762,2e-05,2.8666]
[1776774627544,49.77,76380.37,0.0,-0.97762,2e-05,2.86654]
[1776774627648,49.77,76380.37,0.0,-0.97762,2e-05,2.86654]
[1776774627714,49.77,76380.37,0.0,-0.97762,2e-05,2.86654]
[1776774627772,49.77,76380.37,0.0,-0.97762,2e-05,2.86654]
[1776774627857,49.77,76377.3,0.0,-0.97768,2e-05,2.85989]
[1776774633630,49.77,76372.74,0.0,-0.97779,2e-05,2.8474]
[1776774634636,49.77,76344.73,0.0,-0.97833,2e-05,2.78703]
[1776774635643,49.77,76337.61,0.0,-0.97847,2e-05,2.77198]
[1776774640678,49.77,76340.98,0.0,-0.9784,2e-05,2.78005]
[1776774641943,49.77,76340.98,0.0,-0.9784,2e-05,2.78005]
[1776774642142,49.77,76340.98,0.0,-0.9784,2e-05,2.78005]
[1776774642571,49.77,76338.76,0.0,-0.97844,2e-05,2.77564]
[1776774642623,49.77,76338.76,0.0,-0.97844,2e-05,2.77564]
[1776774642692,49.77,76338.31,0.0,-0.97844,2e-05,2.77468]
[1776774643699,49.77,76344.77,0.0,-0.97832,2e-05,2.78865]
[1776774645713,49.78,76346.03,0.0,-0.97829,2e-05,2.79163]
[1776774647728,49.78,76357.45,0.0,-0.97807,2e-05,2.81645]
[1776774648734,49.78,76369.48,0.0,-0.97783,2e-05,2.84257]
[1776774649741,49.78,76373.77,0.0,-0.97774,2e-05,2.85195]
[1776774650796,49.78,76373.77,0.0,-0.97774,2e-05,2.85195]
[1776774651089,49.78,76373.77,0.0,-0.97774,2e-05,2.85195]
[1776774652762,49.78,76382.1,0.0,-0.97758,2e-05,2.87022]
[1776774653772,49.78,76385.27,0.0,-0.97751,2e-05,2.87716]
[1776774655675,49.78,76386.05,0.0,-0.9775,2e-05,2.87886]
[1776774655686,49.78,76386.05,0.0,-0.9775,2e-05,2.87886]
[1776774658862,49.78,76381.33,0.0,-0.97759,2e-05,2.86852]
[1776774659036,49.78,76381.33,0.0,-0.97759,2e-05,2.86852]
[1776774659042,49.78,76381.82,0.0,-0.97758,2e-05,2.8696]
[1776774661828,49.78,76376.63,0.0,-0.97769,2e-05,2.85827]
[1776774663842,49.78,76373.64,0.0,-0.97774,2e-05,2.85182]
[1776774664456,49.78,76373.64,0.0,-0.97774,2e-05,2.85182]
[1776774664508,49.78,76373.64,0.0,-0.97774,2e-05,2.85182]
[1776774667870,49.78,76367.32,0.0,-0.97787,2e-05,2.83825]
[1776774669447,49.78,76367.32,0.0,-0.97787,2e-05,2.83825]
[1776774668877,49.78,76363.82,0.0,-0.97794,2e-05,2.83072]
[1776774669657,49.78,76363.82,0.0,-0.97794,2e-05,2.83072]
[1776774669884,49.78,76359.1,0.0,-0.97803,2e-05,2.82057]
[1776774670891,49.78,76356.33,0.0,-0.97808,2e-05,2.81467]
[1776774672241,49.78,76356.33,0.0,-0.97808,2e-05,2.81467]
[1776774672280,49.78,76356.33,0.0,-0.97808,2e-05,2.81467]
[1776774672453,49.78,76356.83,0.0,-0.97807,2e-05,2.81593]
[1776774672905,49.78,76361.92,0.0,-0.97797,2e-05,2.82692]
[1776774673481,49.78,76361.92,0.0,-0.97797,2e-05,2.82692]
[1776774673533,49.78,76361.92,0.0,-0.97797,2e-05,2.82692]
[1776774675458,49.78,76364.78,0.0,-0.97791,2e-05,2.83334]
[1776774680933,49.78,76363.0,0.0,-0.97795,2e-05,2.82972]
[1776774680985,49.78,76363.0,0.0,-0.97795,2e-05,2.82972]
[1776774681968,49.78,76357.45,0.0,-0.97805,2e-05,2.81786]
[1776774682668,49.78,76357.45,0.0,-0.97805,2e-05,2.81786]
[1776774682720,49.78,76357.45,0.0,-0.97805,2e-05,2.81786]
[1776774682975,49.78,76353.28,0.0,-0.97813,2e-05,2.80895]
[1776774684989,49.78,76352.38,0.0,-0.97815,2e-05,2.8072]
[1776774686361,49.78,76352.38,0.0,-0.97815,2e-05,2.8072]
[1776774686413,49.78,76352.38,0.0,-0.97815,2e-05,2.8072]
[1776774690537,49.79,76352.09,0.0,-0.97815,2e-05,2.80709]
[1776774690610,49.79,76352.09,0.0,-0.97815,2e-05,2.80709]
[1776774691032,49.79,76351.98,0.0,-0.97817,2e-05,2.80419]
[1776774692040,49.79,76349.03,0.0,-0.97823,2e-05,2.79807]
[1776774693898,49.79,76349.12,0.0,-0.97822,2e-05,2.79838]
[1776774693941,49.79,76349.12,0.0,-0.97822,2e-05,2.79838]
[1776774699088,49.79,76349.16,0.0,-0.97822,2e-05,2.79916]
[1776774699980,49.79,76349.16,0.0,-0.97822,2e-05,2.79916]
[1776774700020,49.79,76349.16,0.0,-0.97822,2e-05,2.79916]
[1776774700146,49.79,76349.16,0.0,-0.97822,2e-05,2.79916]
[1776774700811,49.79,76348.52,0.0,-0.97823,2e-05,2.79789]
[1776774700924,49.79,76348.52,0.0,-0.97823,2e-05,2.79789]
[1776774701101,49.79,76350.23,0.0,-0.97819,2e-05,2.80168]
[1776774706137,49.79,76350.65,0.0,-0.97818,2e-05,2.80307]
[1776774709158,49.8,76365.22,0.0,-0.97789,2e-05,2.83479]
[1776774710165,49.8,76368.3,0.0,-0.97783,2e-05,2.84151]
[1776774710682,49.8,76368.3,0.0,-0.97783,2e-05,2.84151]
[1776774710734,49.8,76368.3,0.0,-0.97783,2e-05,2.84151]
[1776774711733,49.8,76369.12,0.0,-0.97782,2e-05,2.84333]
[1776774711783,49.8,76369.12,0.0,-0.97782,2e-05,2.84333]
[1776774712179,49.8,76369.17,0.0,-0.97782,2e-05,2.84346]
[1776774717214,49.8,76372.2,0.0,-0.97775,2e-05,2.85022]
[1776774717834,49.8,76372.2,0.0,-0.97775,2e-05,2.85022]
[1776774717980,49.8,76372.2,0.0,-0.97775,2e-05,2.85022]
[1776774718769,49.8,76373.28,0.0,-0.97773,2e-05,2.85259]
[1776774718815,49.8,76373.28,0.0,-0.97773,2e-05,2.85259]
[1776774718991,49.8,76373.28,0.0,-0.97773,2e-05,2.85259]
[1776774719228,49.8,76373.79,0.0,-0.97772,2e-05,2.85372]
[1776774720216,49.8,76373.79,0.0,-0.97772,2e-05,2.85372]
[1776774725271,49.8,76372.4,0.0,-0.97775,2e-05,2.85083]
[1776774725629,49.8,76372.4,0.0,-0.97775,2e-05,2.85083]
[1776774725693,49.8,76372.4,0.0,-0.97775,2e-05,2.85083]
[1776774725699,49.8,76372.4,0.0,-0.97775,2e-05,2.85083]
[1776774726280,49.8,76368.88,0.0,-0.97782,2e-05,2.8432]
[1776774726911,49.8,76368.88,0.0,-0.97782,2e-05,2.8432]
[1776774726941,49.8,76368.88,0.0,-0.97782,2e-05,2.8432]
[1776774726964,49.8,76368.88,0.0,-0.97782,2e-05,2.8432]
[1776774727543,49.8,76368.88,0.0,-0.97782,2e-05,2.8432]
[1776774727287,49.8,76369.52,0.0,-0.9778,2e-05,2.84463]
[1776774727695,49.8,76369.52,0.0,-0.9778,2e-05,2.84463]
[1776774728294,49.8,76372.3,0.0,-0.97775,2e-05,2.85071]
[1776774731435,49.8,76374.23,0.0,-0.97771,2e-05,2.85495]
[1776774731479,49.8,76370.72,0.0,-0.97778,2e-05,2.84733]
[1776774732518,49.8,76370.72,0.0,-0.97778,2e-05,2.84733]
[1776774732538,49.8,76369.29,0.0,-0.97781,2e-05,2.84425]
[1776774732561,49.8,76369.29,0.0,-0.97781,2e-05,2.84425]
[1776774732694,49.8,76369.29,0.0,-0.97781,2e-05,2.84425]
[1776774733331,49.8,76369.71,0.0,-0.9778,2e-05,2.8452]
[1776774734608,49.8,76369.74,0.0,-0.9778,2e-05,2.8453]
[1776774736534,49.8,76371.0,0.0,-0.97777,2e-05,2.84807]
[1776774736352,49.8,76376.03,0.0,-0.97767,2e-05,2.85904]
[1776774736698,49.8,76376.03,0.0,-0.97767,2e-05,2.85904]
[1776774737510,49.8,76401.49,0.0,-0.97716,2e-05,2.91496]
[1776774738136,49.8,76401.49,0.0,-0.97716,2e-05,2.91496]
[1776774738366,49.8,76401.4,0.0,-0.97717,2e-05,2.91468]
[1776774739373,49.8,76404.07,0.0,-0.97711,2e-05,2.92051]
[1776774742436,49.8,76404.83,0.0,-0.9771,2e-05,2.92201]
[1776774742447,49.8,76404.83,0.0,-0.9771,2e-05,2.92201]
[1776774742498,49.8,76404.83,0.0,-0.9771,2e-05,2.92201]
[1776774743513,49.8,76405.1,0.0,-0.97709,2e-05,2.92252]
[1776774743557,49.8,76405.1,0.0,-0.97709,2e-05,2.92252]
[1776774743690,49.8,76403.68,0.0,-0.97712,2e-05,2.91928]
[1776774744408,49.8,76406.11,0.0,-0.97708,2e-05,2.92458]
[1776774749444,49.79,76408.03,0.0,-0.97704,2e-05,2.92838]
[1776774751458,49.79,76415.5,0.0,-0.97691,2e-05,2.94196]
[1776774752465,49.79,76414.76,0.0,-0.97693,2e-05,2.9402]
[1776774754381,49.79,76414.24,0.0,-0.97694,2e-05,2.93893]
[1776774754437,49.79,76414.24,0.0,-0.97694,2e-05,2.93893]
[1776774754571,49.79,76414.24,0.0,-0.97694,2e-05,2.93893]
[1776774754502,49.79,76400.1,0.0,-0.97723,2e-05,2.90747]
[1776774755507,49.79,76401.32,0.0,-0.9772,2e-05,2.9101]
[1776774756003,49.79,76401.32,0.0,-0.9772,2e-05,2.9101]
[1776774756189,49.79,76401.32,0.0,-0.9772,2e-05,2.9101]
[1776774756333,49.79,76401.32,0.0,-0.9772,2e-05,2.9101]
[1776774756434,49.79,76401.32,0.0,-0.9772,2e-05,2.9101]
[1776774756486,49.79,76401.32,0.0,-0.9772,2e-05,2.9101]
[1776774756515,49.79,76416.37,0.0,-0.9769,2e-05,2.94343]
[1776774756922,49.79,76416.37,0.0,-0.9769,2e-05,2.94343]
[1776774757526,49.79,76425.63,0.0,-0.97671,2e-05,2.964]
[1776774758533,49.79,76438.16,0.0,-0.97645,2e-05,2.992]
[1776774759540,49.79,76427.7,0.0,-0.97667,2e-05,2.96828]
[1776774760547,49.79,76432.97,0.0,-0.97656,2e-05,2.97995]
[1776774760937,49.79,76432.97,0.0,-0.97656,2e-05,2.97995]
[1776774761554,49.79,76438.59,0.0,-0.97645,2e-05,2.99242]
[1776774762526,49.79,76438.59,0.0,-0.97645,2e-05,2.99242]
[1776774762561,49.79,76442.81,0.0,-0.97636,2e-05,3.00174]
[1776774763568,49.79,76446.81,0.0,-0.97628,2e-05,3.01058]
[1776774764442,49.79,76446.81,0.0,-0.97628,2e-05,3.01058]
[1776774764575,49.79,76445.9,0.0,-0.9763,2e-05,3.00828]
[1776774764657,49.79,76445.9,0.0,-0.9763,2e-05,3.00828]
[1776774764694,49.79,76445.9,0.0,-0.9763,2e-05,3.00828]
[1776774765582,49.78,76439.01,0.0,-0.97645,2e-05,2.99247]
[1776774765723,49.78,76439.01,0.0,-0.97645,2e-05,2.99247]
[1776774765937,49.78,76439.01,0.0,-0.97645,2e-05,2.99247]
[1776774766589,49.78,76434.77,0.0,-0.97654,2e-05,2.98271]
[1776774767596,49.78,76428.28,0.0,-0.97667,2e-05,2.96795]
[1776774769610,49.78,76433.04,0.0,-0.97658,2e-05,2.9783]
[1776774771067,49.78,76435.75,0.0,-0.97652,2e-05,2.98422]
[1776774772491,49.78,76435.75,0.0,-0.97652,2e-05,2.98422]
[1776774772544,49.78,76435.75,0.0,-0.97652,2e-05,2.98422]
[1776774772537,49.78,76437.52,0.0,-0.97649,2e-05,2.98782]
[1776774772688,49.78,76437.52,0.0,-0.97649,2e-05,2.98782]
[1776774772790,49.78,76437.18,0.0,-0.9765,2e-05,2.98705]
[1776774775653,49.78,76440.59,0.0,-0.97643,2e-05,2.99415]
[1776774777797,49.78,76440.8,0.0,-0.97643,2e-05,2.99441]
[1776774777929,49.78,76440.8,0.0,-0.97643,2e-05,2.99441]
[1776774777936,49.78,76440.8,0.0,-0.97643,2e-05,2.99441]
[1776774777940,49.77,76442.43,0.0,-0.9764,2e-05,2.99788]
[1776774780688,49.77,76446.54,0.0,-0.97632,2e-05,3.00652]
[1776774782068,49.77,76446.54,0.0,-0.97632,2e-05,3.00652]
[1776774782168,49.77,76460.76,0.0,-0.97602,2e-05,3.03862]
[1776774782702,49.77,76461.26,0.0,-0.97602,2e-05,3.03947]
[1776774785942,49.77,76460.26,0.0,-0.97604,2e-05,3.03662]
[1776774786034,49.77,76463.03,0.0,-0.97599,2e-05,3.04266]
[1776774786983,49.77,76463.03,0.0,-0.97599,2e-05,3.04266]
[1776774787035,49.77,76463.03,0.0,-0.97599,2e-05,3.04266]
[1776774787194,49.77,76463.03,0.0,-0.97599,2e-05,3.04266]
[1776774787295,49.76,76464.04,0.0,-0.97597,2e-05,3.04438]
[1776774791443,49.76,76466.55,0.0,-0.97592,2e-05,3.04954]
[1776774791485,49.76,76466.55,0.0,-0.97592,2e-05,3.04954]
[1776774791541,49.76,76467.82,0.0,-0.9759,2e-05,3.05184]
[1776774791694,49.76,76467.82,0.0,-0.9759,2e-05,3.05184]
[1776774795793,49.75,76474.12,0.0,-0.97578,2e-05,3.06511]
[1776774796800,49.75,76480.13,0.0,-0.97566,2e-05,3.07862]
[1776774798728,49.75,76478.71,0.0,-0.97569,2e-05,3.075]
[1776774798943,49.75,76478.71,0.0,-0.97569,2e-05,3.075]
[1776774798959,49.75,76475.49,0.0,-0.97576,2e-05,3.06726]
[1776774804425,49.74,76476.35,0.0,-0.97575,2e-05,3.06794]
[1776774805058,49.74,76477.49,0.0,-0.97574,2e-05,3.0699]
[1776774805189,49.74,76477.49,0.0,-0.97574,2e-05,3.0699]
[1776774805250,49.74,76477.49,0.0,-0.97574,2e-05,3.0699]
[1776774805435,49.74,76477.49,0.0,-0.97574,2e-05,3.0699]
[1776774805488,49.74,76478.08,0.0,-0.97573,2e-05,3.07092]
[1776774805940,49.74,76478.08,0.0,-0.97573,2e-05,3.07092]
[1776774805975,49.74,76480.95,0.0,-0.97567,2e-05,3.07753]
[1776774811532,49.74,76481.97,0.0,-0.97566,2e-05,3.0785]
[1776774811567,49.74,76481.97,0.0,-0.97566,2e-05,3.0785]
[1776774811634,49.73,76481.93,0.0,-0.97569,2e-05,3.07478]
[1776774811703,49.73,76481.93,0.0,-0.97569,2e-05,3.07478]
[1776774813061,49.73,76480.62,0.0,-0.97571,2e-05,3.07177]
[1776774813195,49.73,76480.62,0.0,-0.97571,2e-05,3.07177]
[1776774813919,49.73,76490.53,0.0,-0.97551,2e-05,3.09397]
[1776774814958,49.73,76490.53,0.0,-0.97551,2e-05,3.09397]
[1776774815124,49.73,76490.53,0.0,-0.97551,2e-05,3.09397]
[1776774815192,49.73,76490.53,0.0,-0.97551,2e-05,3.09397]
[1776774815208,49.73,76493.48,0.0,-0.97545,2e-05,3.10043]
[1776774817441,49.72,76489.53,0.0,-0.97554,2e-05,3.09015]
[1776774819937,49.72,76488.92,0.0,-0.97556,2e-05,3.08837]
[1776774819967,49.72,76488.92,0.0,-0.97556,2e-05,3.08837]
[1776774820020,49.72,76488.92,0.0,-0.97556,2e-05,3.08837]
[1776774820188,49.72,76488.92,0.0,-0.97556,2e-05,3.08837]
[1776774820261,49.72,76491.54,0.0,-0.97551,2e-05,3.0937]
[1776774825319,49.71,76490.24,0.0,-0.97555,2e-05,3.08959]
[1776774825435,49.71,76490.24,0.0,-0.97555,2e-05,3.08959]
[1776774826351,49.71,76490.67,0.0,-0.97555,2e-05,3.08986]
[1776774826437,49.71,76490.67,0.0,-0.97555,2e-05,3.08986]
[1776774826638,49.71,76490.67,0.0,-0.97555,2e-05,3.08986]
[1776774826658,49.71,76489.34,0.0,-0.97558,2e-05,3.08643]
[1776774826689,49.71,76489.34,0.0,-0.97558,2e-05,3.08643]
[1776774828019,49.71,76491.86,0.0,-0.97553,2e-05,3.0919]
[1776774831040,49.7,76494.49,0.0,-0.97548,2e-05,3.09689]
[1776774833441,49.7,76494.67,0.0,-0.97548,2e-05,3.09694]
[1776774833493,49.7,76494.67,0.0,-0.97548,2e-05,3.09694]
[1776774833595,49.7,76494.17,0.0,-0.9755,2e-05,3.09503]
[1776774833688,49.7,76494.17,0.0,-0.9755,2e-05,3.09503]
[1776774833935,49.7,76494.17,0.0,-0.9755,2e-05,3.09503]
[1776774834061,49.7,76491.0,0.0,-0.97557,2e-05,3.0877]
[1776774835068,49.7,76483.41,0.0,-0.97573,2e-05,3.06981]
[1776774836361,49.7,76483.41,0.0,-0.97573,2e-05,3.06981]
[1776774836391,49.7,76483.41,0.0,-0.97573,2e-05,3.06981]
[1776774836438,49.7,76483.41,0.0,-0.97573,2e-05,3.06981]
[1776774836483,49.7,76483.51,0.0,-0.97574,2e-05,3.06936]
[1776774837082,49.7,76477.92,0.0,-0.97586,2e-05,3.05651]
[1776774838309,49.7,76477.92,0.0,-0.97586,2e-05,3.05651]
[1776774838436,49.7,76477.92,0.0,-0.97586,2e-05,3.05651]
[1776774839557,49.69,76478.02,0.0,-0.97586,2e-05,3.05612]
[1776774839603,49.69,76478.02,0.0,-0.97586,2e-05,3.05612]
[1776774839659,49.69,76475.85,0.0,-0.97591,2e-05,3.05085]
[1776774839686,49.69,76475.85,0.0,-0.97591,2e-05,3.05085]
[1776774843044,49.69,76474.49,0.0,-0.97594,2e-05,3.04744]
[1776774843187,49.69,76474.49,0.0,-0.97594,2e-05,3.04744]
[1776774843574,49.69,76478.09,0.0,-0.97587,2e-05,3.05485]
[1776774843740,49.69,76478.09,0.0,-0.97587,2e-05,3.05485]
[1776774843936,49.69,76478.09,0.0,-0.97587,2e-05,3.05485]
[1776774844131,49.69,76479.28,0.0,-0.97585,2e-05,3.05758]
[1776774846386,49.69,76481.1,0.0,-0.97581,2e-05,3.06147]
[1776774846435,49.69,76481.1,0.0,-0.97581,2e-05,3.06147]
[1776774846484,49.68,76487.69,0.0,-0.97568,2e-05,3.07604]
[1776774847157,49.68,76496.53,0.0,-0.97549,2e-05,3.09649]
[1776774848164,49.68,76504.97,0.0,-0.97531,2e-05,3.11576]
[1776774849171,49.68,76510.7,0.0,-0.97519,2e-05,3.12876]
[1776774850178,49.68,76516.43,0.0,-0.97507,2e-05,3.14177]
[1776774851219,49.68,76516.43,0.0,-0.97507,2e-05,3.14177]
[1776774851435,49.68,76516.43,0.0,-0.97507,2e-05,3.14177]
[1776774851513,49.68,76518.31,0.0,-0.97503,2e-05,3.1463]
[1776774853558,49.68,76518.28,0.0,-0.97503,2e-05,3.14623]
[1776774853610,49.68,76518.28,0.0,-0.97503,2e-05,3.14623]
[1776774853687,49.68,76518.28,0.0,-0.97503,2e-05,3.14623]
[1776774853659,49.68,76518.68,0.0,-0.97502,2e-05,3.14675]
[1776774854205,49.68,76517.9,0.0,-0.97504,2e-05,3.14492]
[1776774859241,49.67,76518.39,0.0,-0.97505,2e-05,3.14333]
[1776774859950,49.67,76518.39,0.0,-0.97505,2e-05,3.14333]
[1776774861934,49.66,76519.85,0.0,-0.97503,2e-05,3.14583]
[1776774861981,49.66,76519.85,0.0,-0.97503,2e-05,3.14583]
[1776774862190,49.66,76519.85,0.0,-0.97503,2e-05,3.14583]
[1776774862262,49.66,76521.32,0.0,-0.975,2e-05,3.14881]
[1776774866012,49.66,76520.99,0.0,-0.97502,2e-05,3.14709]
[1776774866187,49.66,76520.99,0.0,-0.97502,2e-05,3.14709]
[1776774867605,49.65,76523.17,0.0,-0.97498,2e-05,3.15126]
[1776774867657,49.65,76523.17,0.0,-0.97498,2e-05,3.15126]
[1776774867690,49.65,76523.17,0.0,-0.97498,2e-05,3.15126]
[1776774868304,49.65,76523.06,0.0,-0.97499,2e-05,3.15004]
[1776774873339,49.64,76522.25,0.0,-0.97505,2e-05,3.14279]
[1776774873934,49.64,76522.25,0.0,-0.97505,2e-05,3.14279]
[1776774878832,49.63,76522.36,0.0,-0.97507,2e-05,3.14071]
[1776774878938,49.63,76522.36,0.0,-0.97507,2e-05,3.14071]
[1776774880394,49.63,76537.09,0.0,-0.97476,2e-05,3.17492]
[1776774881400,49.63,76537.04,0.0,-0.97476,2e-05,3.1748]
[1776774882359,49.63,76537.04,0.0,-0.97476,2e-05,3.1748]
[1776774882428,49.63,76537.04,0.0,-0.97476,2e-05,3.1748]
[1776774882435,49.63,76537.04,0.0,-0.97476,2e-05,3.1748]
[1776774882536,49.63,76537.6,0.0,-0.97474,2e-05,3.1761]
[1776774885429,49.63,76541.21,0.0,-0.97467,2e-05,3.18454]
[1776774886436,49.63,76538.94,0.0,-0.97472,2e-05,3.17913]
[1776774887034,49.63,76538.94,0.0,-0.97472,2e-05,3.17913]
[1776774887046,49.63,76538.94,0.0,-0.97472,2e-05,3.17913]
[1776774887197,49.63,76538.94,0.0,-0.97472,2e-05,3.17913]
[1776774887537,49.63,76537.12,0.0,-0.97476,2e-05,3.17479]
[1776774887936,49.63,76537.12,0.0,-0.97476,2e-05,3.17479]
[1776774888450,49.63,76534.81,0.0,-0.97481,2e-05,3.16931]
[1776774889579,49.63,76532.37,0.0,-0.97486,2e-05,3.16354]
[1776774893485,49.63,76534.87,0.0,-0.97481,2e-05,3.1694]
[1776774894492,49.63,76537.3,0.0,-0.97475,2e-05,3.17512]
[1776774896506,49.63,76529.42,0.0,-0.97493,2e-05,3.15648]
[1776774897513,49.63,76530.22,0.0,-0.97491,2e-05,3.15837]
[1776774899293,49.63,76530.26,0.0,-0.97491,2e-05,3.15847]
[1776774899440,49.63,76530.26,0.0,-0.97491,2e-05,3.15847]
[1776774899527,49.63,76527.88,0.0,-0.97496,2e-05,3.15287]
[1776774900534,49.63,76534.45,0.0,-0.97482,2e-05,3.16836]
[1776774901541,49.63,76542.72,0.0,-0.97463,2e-05,3.1879]
[1776774902548,49.63,76537.68,0.0,-0.97474,2e-05,3.17664]
[1776774903726,49.63,76533.25,0.0,-0.97483,2e-05,3.16687]
[1776774905569,49.64,76536.65,0.0,-0.97474,2e-05,3.1763]
[1776774906576,49.64,76539.1,0.0,-0.97468,2e-05,3.18279]
[1776774907585,49.64,76542.12,0.0,-0.97462,2e-05,3.1899]
[1776774909600,49.65,76547.93,0.0,-0.97447,2e-05,3.20503]
[1776774910607,49.65,76540.36,0.0,-0.97464,2e-05,3.1877]
[1776774911614,49.65,76537.92,0.0,-0.97468,2e-05,3.1826]
[1776774912621,49.65,76534.39,0.0,-0.97476,2e-05,3.17425]
[1776774913629,49.66,76531.66,0.0,-0.97481,2e-05,3.16918]
[1776774916650,49.66,76534.33,0.0,-0.97474,2e-05,3.17686]
[1776774917657,49.67,76531.35,0.0,-0.9748,2e-05,3.17051]
[1776774918663,49.67,76524.02,0.0,-0.97496,2e-05,3.15323]
[1776774920678,49.67,76521.99,0.0,-0.975,2e-05,3.14848]
[1776774922692,49.67,76524.88,0.0,-0.97494,2e-05,3.15529]
[1776774924705,49.67,76528.51,0.0,-0.97486,2e-05,3.16382]
[1776774925713,49.67,76532.43,0.0,-0.97477,2e-05,3.17305]
[1776774926721,49.67,76536.51,0.0,-0.97468,2e-05,3.18338]
[1776774929742,49.68,76526.4,0.0,-0.97488,2e-05,3.16152]
[1776774930749,49.68,76528.18,0.0,-0.97483,2e-05,3.16642]
[1776774931756,49.68,76523.79,0.0,-0.97495,2e-05,3.15381]
[1776774932763,49.68,76501.77,0.0,-0.97542,2e-05,3.10237]
[1776774933770,49.68,76501.81,0.0,-0.97543,2e-05,3.10205]
[1776774935784,49.68,76496.7,0.0,-0.97554,2e-05,3.0894]
[1776774938806,49.67,76490.82,0.0,-0.97568,2e-05,3.07467]
[1776774940774,49.67,76487.71,0.0,-0.97575,2e-05,3.0668]
[1776774941828,49.67,76482.37,0.0,-0.97587,2e-05,3.05418]
[1776774942835,49.67,76479.22,0.0,-0.97594,2e-05,3.04664]
[1776774944849,49.66,76476.74,0.0,-0.976,2e-05,3.04035]
[1776774947939,49.66,76477.16,0.0,-0.97599,2e-05,3.04074]
[1776774951898,49.66,76473.49,0.0,-0.97609,2e-05,3.03093]
[1776774952798,49.66,76473.49,0.0,-0.97609,2e-05,3.03093]
[1776774953714,49.65,76481.62,0.0,-0.97592,2e-05,3.04897]
[1776774954213,49.65,76481.62,0.0,-0.97592,2e-05,3.04897]
[1776774954439,49.65,76481.62,0.0,-0.97592,2e-05,3.04897]
[1776774954519,49.65,76478.98,0.0,-0.97598,2e-05,3.04264]
[1776774958947,49.65,76474.23,0.0,-0.97609,2e-05,3.03067]
[1776774961944,49.65,76473.95,0.0,-0.9761,2e-05,3.02951]
[1776774967004,49.64,76474.16,0.0,-0.97611,2e-05,3.02846]
[1776774968012,49.64,76476.17,0.0,-0.97607,2e-05,3.03279]
[1776774969019,49.64,76480.06,0.0,-0.97599,2e-05,3.04143]
[1776774970026,49.64,76484.46,0.0,-0.9759,2e-05,3.05125]
[1776774971033,49.63,76494.99,0.0,-0.97568,2e-05,3.0752]
[1776774972043,49.63,76501.55,0.0,-0.97554,2e-05,3.09004]
[1776774973050,49.63,76506.0,0.0,-0.97545,2e-05,3.1]
[1776774975064,49.63,76508.67,0.0,-0.9754,2e-05,3.10545]
[1776774979092,49.62,76511.22,0.0,-0.97536,2e-05,3.10983]
[1776774979887,49.62,76511.22,0.0,-0.97536,2e-05,3.10983]
[1776774981106,49.62,76505.26,0.0,-0.97549,2e-05,3.09518]
[1776774982113,49.62,76501.8,0.0,-0.97557,2e-05,3.08679]
[1776774987148,49.61,76503.62,0.0,-0.97555,2e-05,3.08922]
[1776774990169,49.61,76507.1,0.0,-0.97548,2e-05,3.0962]
[1776774991515,49.6,76508.94,0.0,-0.97547,2e-05,3.09678]
[1776774997218,49.6,76514.24,0.0,-0.97538,2e-05,3.1072]
[1776774999233,49.59,76510.83,0.0,-0.97546,2e-05,3.09847]
[1776775001247,49.59,76507.49,0.0,-0.97554,2e-05,3.08995]
[1776775003261,49.59,76504.56,0.0,-0.97561,2e-05,3.08243]
[1776775005274,49.58,76500.19,0.0,-0.97571,2e-05,3.07162]
[1776775006282,49.58,76497.86,0.0,-0.97576,2e-05,3.06589]
[1776775007289,49.58,76492.66,0.0,-0.97587,2e-05,3.05358]
[1776775008296,49.58,76490.58,0.0,-0.97592,2e-05,3.04848]
[1776775010310,49.58,76490.38,0.0,-0.97593,2e-05,3.04742]
[1776775011453,49.58,76490.38,0.0,-0.97593,2e-05,3.04742]
[1776775011686,49.58,76490.38,0.0,-0.97593,2e-05,3.04742]
[1776775012324,49.57,76492.65,0.0,-0.97589,2e-05,3.05206]
[1776775014342,49.57,76496.53,0.0,-0.97581,2e-05,3.06041]
[1776775015348,49.57,76500.37,0.0,-0.97573,2e-05,3.06898]
[1776775017362,49.57,76506.36,0.0,-0.97561,2e-05,3.0822]
[1776775018369,49.57,76511.82,0.0,-0.9755,2e-05,3.09454]
[1776775019936,49.57,76512.26,0.0,-0.97548,2e-05,3.09571]
[1776775021392,49.57,76518.83,0.0,-0.97534,2e-05,3.11126]
[1776775024413,49.58,76520.7,0.0,-0.97528,2e-05,3.11737]
[1776775028440,49.58,76515.46,0.0,-0.97538,2e-05,3.10691]
[1776775029448,49.58,76518.18,0.0,-0.97532,2e-05,3.11333]
[1776775032469,49.59,76520.47,0.0,-0.97526,2e-05,3.11976]
[1776775037503,49.59,76520.87,0.0,-0.97524,2e-05,3.12175]
[1776775039518,49.59,76518.26,0.0,-0.9753,2e-05,3.1158]
[1776775044553,49.61,76521.14,0.0,-0.9752,2e-05,3.12575]
[1776775047574,49.61,76518.36,0.0,-0.97526,2e-05,3.11943]
[1776775048581,49.61,76511.63,0.0,-0.97541,2e-05,3.10381]
[1776775049588,49.61,76504.6,0.0,-0.97556,2e-05,3.08758]
[1776775050595,49.61,76503.16,0.0,-0.97559,2e-05,3.08387]
[1776775055631,49.6,76500.87,0.0,-0.97568,2e-05,3.07388]
[1776775056638,49.6,76491.72,0.0,-0.97588,2e-05,3.05245]
[1776775057645,49.6,76490.36,0.0,-0.97591,2e-05,3.04903]
[1776775058652,49.59,76485.17,0.0,-0.97602,2e-05,3.03683]
[1776775059661,49.59,76479.96,0.0,-0.97614,2e-05,3.02465]
[1776775061675,49.59,76458.46,0.0,-0.97659,2e-05,2.97535]
[1776775062682,49.59,76449.15,0.0,-0.97678,2e-05,2.95424]
[1776775063689,49.59,76447.41,0.0,-0.97682,2e-05,2.95021]
[1776775064697,49.59,76453.01,0.0,-0.97671,2e-05,2.96267]
[1776775065703,49.59,76454.98,0.0,-0.97667,2e-05,2.96696]
[1776775066872,49.59,76454.98,0.0,-0.97667,2e-05,2.96696]
[1776775066939,49.59,76455.48,0.0,-0.97666,2e-05,2.96794]
[1776775067717,49.59,76451.02,0.0,-0.97675,2e-05,2.95776]
[1776775068723,49.59,76447.0,0.0,-0.97684,2e-05,2.94861]
[1776775069734,49.59,76437.87,0.0,-0.97702,2e-05,2.92808]
[1776775070739,49.59,76424.41,0.0,-0.9773,2e-05,2.89811]
[1776775071746,49.59,76416.57,0.0,-0.97746,2e-05,2.88077]
[1776775072753,49.59,76422.42,0.0,-0.97734,2e-05,2.89369]
[1776775073760,49.59,76419.89,0.0,-0.97739,2e-05,2.88808]
[1776775074768,49.59,76423.31,0.0,-0.97732,2e-05,2.89563]
[1776775075939,49.59,76423.82,0.0,-0.97731,2e-05,2.89673]
[1776775078796,49.59,76420.93,0.0,-0.97737,2e-05,2.89028]
[1776775079803,49.59,76418.0,0.0,-0.97743,2e-05,2.8838]
[1776775080810,49.59,76415.71,0.0,-0.97747,2e-05,2.87875]
[1776775081817,49.59,76411.35,0.0,-0.97756,2e-05,2.86917]
[1776775082825,49.59,76416.86,0.0,-0.97745,2e-05,2.88131]
[1776775083833,49.59,76419.1,0.0,-0.97741,2e-05,2.88625]
[1776775088868,49.59,76418.76,0.0,-0.97741,2e-05,2.88545]
[1776775090136,49.59,76417.88,0.0,-0.97743,2e-05,2.8835]
[1776775094910,49.59,76415.77,0.0,-0.97747,2e-05,2.87882]
[1776775099946,49.59,76416.17,0.0,-0.97747,2e-05,2.87971]
[1776775100967,49.59,76411.66,0.0,-0.97756,2e-05,2.86979]
[1776775101960,49.59,76402.33,0.0,-0.97774,2e-05,2.84937]
[1776775102968,49.59,76399.51,0.0,-0.9778,2e-05,2.84326]
[1776775104902,49.59,76399.51,0.0,-0.9778,2e-05,2.84326]
[1776775104938,49.59,76399.51,0.0,-0.9778,2e-05,2.84326]
[1776775106859,49.59,76397.82,0.0,-0.97783,2e-05,2.8397]
[1776775106996,49.59,76387.37,0.0,-0.97803,2e-05,2.81713]
[1776775108004,49.59,76390.1,0.0,-0.97798,2e-05,2.82315]
[1776775110440,49.59,76391.55,0.0,-0.97795,2e-05,2.8264]
[1776775112749,49.59,76391.49,0.0,-0.97797,2e-05,2.82366]
[1776775112942,49.59,76391.49,0.0,-0.97797,2e-05,2.82366]
[1776775112843,49.59,76387.51,0.0,-0.97805,2e-05,2.81523]
[1776775113040,49.59,76377.89,0.0,-0.97824,2e-05,2.79445]
[1776775114047,49.59,76363.97,0.0,-0.9785,2e-05,2.76474]
[1776775115060,49.59,76344.19,0.0,-0.97888,2e-05,2.72291]
[1776775116069,49.59,76329.72,0.0,-0.97915,2e-05,2.69273]
[1776775117162,49.59,76329.72,0.0,-0.97915,2e-05,2.69273]
[1776775117215,49.59,76329.81,0.0,-0.97915,2e-05,2.69323]
[1776775118082,49.59,76319.48,0.0,-0.97934,2e-05,2.67196]
[1776775119088,49.6,76315.95,0.0,-0.9794,2e-05,2.66496]
[1776775120096,49.6,76310.64,0.0,-0.9795,2e-05,2.65429]
[1776775121245,49.6,76310.64,0.0,-0.9795,2e-05,2.65429]
[1776775121379,49.6,76292.15,0.0,-0.97984,2e-05,2.61656]
[1776775122334,49.6,76279.58,0.0,-0.98006,2e-05,2.59132]
[1776775124135,49.61,76274.3,0.0,-0.98015,2e-05,2.58155]
[1776775125333,49.61,76274.3,0.0,-0.98015,2e-05,2.58155]
[1776775125445,49.61,76259.48,0.0,-0.98041,2e-05,2.5521]
[1776775126494,49.61,76266.07,0.0,-0.98029,2e-05,2.56538]
[1776775127174,49.61,76289.44,0.0,-0.97987,2e-05,2.6129]
[1776775128869,49.61,76289.44,0.0,-0.97987,2e-05,2.6129]
[1776775128958,49.61,76296.38,0.0,-0.97973,2e-05,2.62853]
[1776775129188,49.61,76308.73,0.0,-0.9795,2e-05,2.65401]
[1776775130195,49.62,76312.98,0.0,-0.97942,2e-05,2.6632]
[1776775131218,49.62,76307.33,0.0,-0.97952,2e-05,2.65183]
[1776775132225,49.62,76298.24,0.0,-0.97968,2e-05,2.63344]
[1776775133232,49.62,76301.43,0.0,-0.97962,2e-05,2.64042]
[1776775134947,49.62,76301.43,0.0,-0.97962,2e-05,2.64042]
[1776775136253,49.63,76306.63,0.0,-0.97952,2e-05,2.65234]
[1776775137259,49.63,76311.42,0.0,-0.97942,2e-05,2.66264]
[1776775138700,49.63,76311.42,0.0,-0.97942,2e-05,2.66264]
[1776775142302,49.63,76302.93,0.0,-0.97956,2e-05,2.6468]
[1776775144316,49.64,76293.15,0.0,-0.97974,2e-05,2.62735]
[1776775145332,49.64,76287.84,0.0,-0.97983,2e-05,2.61684]
[1776775146335,49.64,76277.39,0.0,-0.98002,2e-05,2.5959]
[1776775147342,49.64,76272.35,0.0,-0.98011,2e-05,2.58608]
[1776775148349,49.65,76260.84,0.0,-0.98031,2e-05,2.56325]
[1776775149356,49.65,76251.56,0.0,-0.98047,2e-05,2.54506]
[1776775150363,49.65,76249.91,0.0,-0.9805,2e-05,2.54226]
[1776775151372,49.65,76247.07,0.0,-0.98054,2e-05,2.53711]
[1776775152378,49.65,76254.04,0.0,-0.98041,2e-05,2.55163]
[1776775157413,49.67,76247.09,0.0,-0.98051,2e-05,2.54036]
[1776775158420,49.67,76243.1,0.0,-0.98058,2e-05,2.53291]
[1776775159427,49.67,76244.15,0.0,-0.98056,2e-05,2.53556]
[1776775161441,49.68,76231.01,0.0,-0.98078,2e-05,2.51052]
[1776775162448,49.68,76226.39,0.0,-0.98085,2e-05,2.50193]
[1776775163163,49.68,76226.39,0.0,-0.98085,2e-05,2.50193]
[1776775163456,49.68,76223.63,0.0,-0.9809,2e-05,2.49708]
[1776775165468,49.69,76202.45,0.0,-0.98125,2e-05,2.45672]
[1776775167187,49.69,76200.57,0.0,-0.98128,2e-05,2.45367]
[1776775167483,49.69,76201.27,0.0,-0.98126,2e-05,2.45572]
[1776775168960,49.7,76198.46,0.0,-0.9813,2e-05,2.45162]
[1776775169497,49.7,76203.94,0.0,-0.9812,2e-05,2.463]
[1776775170504,49.71,76212.88,0.0,-0.98104,2e-05,2.4812]
[1776775171379,49.71,76212.88,0.0,-0.98104,2e-05,2.4812]
[1776775171515,49.71,76200.76,0.0,-0.98126,2e-05,2.45491]
[1776775172519,49.71,76192.28,0.0,-0.9814,2e-05,2.43906]
[1776775173526,49.72,76191.91,0.0,-0.9814,2e-05,2.43974]
[1776775175222,49.72,76191.93,0.0,-0.98139,2e-05,2.44049]
[1776775180941,49.73,76190.89,0.0,-0.98138,2e-05,2.44198]
[1776775181593,49.74,76184.29,0.0,-0.98148,2e-05,2.42989]
[1776775182597,49.74,76180.48,0.0,-0.98154,2e-05,2.42396]
[1776775183635,49.75,76176.06,0.0,-0.9816,2e-05,2.41618]
[1776775184620,49.75,76167.8,0.0,-0.98174,2e-05,2.40106]
[1776775185627,49.76,76167.13,0.0,-0.98174,2e-05,2.40054]
[1776775186756,49.76,76167.13,0.0,-0.98174,2e-05,2.40054]
[1776775187223,49.76,76166.17,0.0,-0.98175,2e-05,2.39947]
[1776775187648,49.76,76153.15,0.0,-0.98196,2e-05,2.37541]
[1776775188648,49.77,76146.53,0.0,-0.98206,2e-05,2.36366]
[1776775190662,49.77,76145.53,0.0,-0.98207,2e-05,2.36342]
[1776775191234,49.77,76145.53,0.0,-0.98207,2e-05,2.36342]
[1776775192676,49.78,76139.56,0.0,-0.98215,2e-05,2.35377]
[1776775193683,49.79,76142.29,0.0,-0.9821,2e-05,2.35976]
[1776775194690,49.79,76145.76,0.0,-0.98203,2e-05,2.36715]
[1776775195877,49.79,76145.76,0.0,-0.98203,2e-05,2.36715]
[1776775196703,49.8,76156.13,0.0,-0.98185,2e-05,2.38847]
[1776775197711,49.8,76154.18,0.0,-0.98187,2e-05,2.38553]
[1776775199716,49.8,76156.65,0.0,-0.98182,2e-05,2.39102]
[1776775201740,49.82,76159.74,0.0,-0.98175,2e-05,2.39924]
[1776775202745,49.82,76169.94,0.0,-0.98157,2e-05,2.41956]
[1776775203657,49.82,76169.94,0.0,-0.98157,2e-05,2.41956]
[1776775203754,49.82,76172.09,0.0,-0.98153,2e-05,2.42442]
[1776775204761,49.83,76167.26,0.0,-0.9816,2e-05,2.41585]
[1776775205767,49.83,76153.46,0.0,-0.98183,2e-05,2.39016]
[1776775206774,49.83,76150.51,0.0,-0.98187,2e-05,2.38531]
[1776775207426,49.83,76150.51,0.0,-0.98187,2e-05,2.38531]
[1776775207439,49.83,76150.51,0.0,-0.98187,2e-05,2.38531]
[1776775209795,49.84,76140.45,0.0,-0.98202,2e-05,2.36854]
[1776775210802,49.85,76141.0,0.0,-0.982,2e-05,2.37038]
[1776775212945,49.85,76132.71,0.0,-0.98213,2e-05,2.3563]
[1776775213364,49.85,76132.71,0.0,-0.98213,2e-05,2.3563]
[1776775213829,49.85,76128.9,0.0,-0.98219,2e-05,2.34913]
[1776775214836,49.86,76120.13,0.0,-0.98232,2e-05,2.33432]
[1776775215843,49.87,76116.44,0.0,-0.98237,2e-05,2.32828]
[1776775216800,49.87,76116.44,0.0,-0.98237,2e-05,2.32828]
[1776775218456,49.87,76117.87,0.0,-0.98233,2e-05,2.33267]
[1776775218869,49.88,76121.89,0.0,-0.98226,2e-05,2.34105]
[1776775219876,49.88,76135.56,0.0,-0.98203,2e-05,2.36763]
[1776775220102,49.88,76135.56,0.0,-0.98203,2e-05,2.36763]
[1776775220883,49.89,76118.7,0.0,-0.9823,2e-05,2.33673]
[1776775221890,49.89,76116.97,0.0,-0.98232,2e-05,2.33435]
[1776775224036,49.89,76116.4,0.0,-0.98232,2e-05,2.33414]
[1776775223904,49.9,76113.42,0.0,-0.98236,2e-05,2.32944]
[1776775225919,49.91,76117.6,0.0,-0.98228,2e-05,2.339]
[1776775226926,49.91,76113.4,0.0,-0.98234,2e-05,2.332]
[1776775228220,49.91,76113.4,0.0,-0.98234,2e-05,2.332]
[1776775227951,49.91,76054.87,0.0,-0.98327,2e-05,2.22465]
[1776775228947,49.91,76028.65,0.0,-0.98367,2e-05,2.17777]
[1776775229954,49.91,76021.38,0.0,-0.98378,2e-05,2.16569]
[1776775230187,49.91,76021.38,0.0,-0.98378,2e-05,2.16569]
[1776775230965,49.91,76017.95,0.0,-0.98383,2e-05,2.15964]
[1776775231359,49.91,76017.95,0.0,-0.98383,2e-05,2.15964]
[1776775231972,49.93,76017.05,0.0,-0.98384,2e-05,2.15796]
[1776775232205,49.93,76017.05,0.0,-0.98384,2e-05,2.15796]
[1776775232979,49.93,76024.04,0.0,-0.98373,2e-05,2.17053]
[1776775233447,49.93,76024.04,0.0,-0.98373,2e-05,2.17053]
[1776775233989,49.98,76028.18,0.0,-0.98357,2e-05,2.1889]
[1776775237456,50.02,76027.43,0.0,-0.98352,2e-05,2.195]
[1776775238016,50.02,76008.89,0.0,-0.9838,2e-05,2.16277]
[1776775239023,50.02,76005.86,0.0,-0.98384,2e-05,2.15806]
[1776775239449,50.02,76005.86,0.0,-0.98384,2e-05,2.15806]
[1776775240031,50.03,76003.31,0.0,-0.98387,2e-05,2.15422]
[1776775241048,50.03,76014.95,0.0,-0.98369,2e-05,2.17534]
[1776775242045,50.03,76040.5,0.0,-0.98329,2e-05,2.22106]
[1776775243052,50.03,76041.45,0.0,-0.98328,2e-05,2.22291]
[1776775243454,50.03,76041.45,0.0,-0.98328,2e-05,2.22291]
[1776775243919,50.03,76041.45,0.0,-0.98328,2e-05,2.22291]
[1776775243935,50.03,76041.45,0.0,-0.98328,2e-05,2.22291]
[1776775244060,50.03,76034.27,0.0,-0.98338,2e-05,2.21056]
[1776775245067,50.04,76027.43,0.0,-0.98348,2e-05,2.1989]
[1776775246077,50.04,76019.32,0.0,-0.9836,2e-05,2.18505]
[1776775247081,50.04,76011.42,0.0,-0.98372,2e-05,2.17167]
[1776775248088,50.05,76018.66,0.0,-0.9836,2e-05,2.18508]
[1776775249100,50.07,76029.69,0.0,-0.98338,2e-05,2.21054]
[1776775249708,50.07,76029.69,0.0,-0.98338,2e-05,2.21054]
[1776775250102,50.08,76032.68,0.0,-0.98333,2e-05,2.21643]
[1776775251110,50.08,76037.32,0.0,-0.98326,2e-05,2.22529]
[1776775251703,50.08,76037.32,0.0,-0.98326,2e-05,2.22529]
[1776775253701,50.09,76038.06,0.0,-0.98323,2e-05,2.22766]
[1776775256440,50.09,76039.11,0.0,-0.98321,2e-05,2.23058]
[1776775256541,50.09,76018.9,0.0,-0.98352,2e-05,2.19496]
[1776775257929,50.09,76018.9,0.0,-0.98352,2e-05,2.19496]
[1776775258020,50.1,76015.05,0.0,-0.98357,2e-05,2.18928]
[1776775258160,50.1,76005.4,0.0,-0.98371,2e-05,2.17222]
[1776775259167,50.1,76002.96,0.0,-0.98374,2e-05,2.16853]
[1776775261958,50.1,76008.02,0.0,-0.98366,2e-05,2.17806]
[1776775261989,50.11,75996.67,0.0,-0.98383,2e-05,2.15863]
[1776775262370,50.11,75996.67,0.0,-0.98383,2e-05,2.15863]
[1776775262458,50.11,75992.41,0.0,-0.98389,2e-05,2.15117]
[1776775263306,50.11,76008.45,0.0,-0.98365,2e-05,2.17932]
[1776775264204,50.11,76024.48,0.0,-0.9834,2e-05,2.20841]
[1776775266023,50.11,76024.48,0.0,-0.9834,2e-05,2.20841]
[1776775266045,50.11,76024.48,0.0,-0.9834,2e-05,2.20841]
[1776775266090,50.12,76026.86,0.0,-0.98335,2e-05,2.21374]
[1776775268232,50.12,76034.37,0.0,-0.98323,2e-05,2.22788]
[1776775270009,50.12,76034.37,0.0,-0.98323,2e-05,2.22788]
[1776775270045,50.12,76034.37,0.0,-0.98323,2e-05,2.22788]
[1776775270110,50.12,76031.54,0.0,-0.98327,2e-05,2.22306]
[1776775270246,50.12,76028.28,0.0,-0.98332,2e-05,2.21722]
[1776775271253,50.12,76021.8,0.0,-0.98342,2e-05,2.20617]
[1776775272241,50.12,76021.8,0.0,-0.98342,2e-05,2.20617]
[1776775272293,50.13,76015.69,0.0,-0.98351,2e-05,2.19585]
[1776775273271,50.12,75995.43,0.0,-0.98382,2e-05,2.15995]
[1776775274278,50.12,75991.25,0.0,-0.98388,2e-05,2.15257]
[1776775276330,50.12,75992.27,0.0,-0.98387,2e-05,2.15431]
[1776775276341,50.12,76008.68,0.0,-0.98362,2e-05,2.18313]
[1776775277299,50.13,76014.63,0.0,-0.98352,2e-05,2.19426]
[1776775278452,50.13,76014.63,0.0,-0.98352,2e-05,2.19426]
[1776775278590,50.15,76029.47,0.0,-0.98324,2e-05,2.22638]
[1776775279313,50.16,76007.53,0.0,-0.98358,2e-05,2.18778]
[1776775280320,50.16,76003.49,0.0,-0.98364,2e-05,2.18052]
[1776775281327,50.16,76014.6,0.0,-0.98347,2e-05,2.2001]
[1776775282446,50.16,76014.6,0.0,-0.98347,2e-05,2.2001]
[1776775282451,50.16,76008.69,0.0,-0.98356,2e-05,2.19016]
[1776775284348,50.19,76020.96,0.0,-0.98331,2e-05,2.21817]
[1776775285355,50.19,76017.79,0.0,-0.98336,2e-05,2.21303]
[1776775288376,50.2,76025.41,0.0,-0.98323,2e-05,2.22772]
[1776775290000,50.2,76025.41,0.0,-0.98323,2e-05,2.22772]
[1776775290099,50.2,76026.43,0.0,-0.9832,2e-05,2.23108]
[1776775290390,50.2,76036.72,0.0,-0.98304,2e-05,2.24961]
[1776775291687,50.2,76036.72,0.0,-0.98304,2e-05,2.24961]
[1776775291712,50.21,76033.06,0.0,-0.98311,2e-05,2.24106]
[1776775293530,50.21,76028.49,0.0,-0.98318,2e-05,2.23332]
[1776775293556,50.21,76034.28,0.0,-0.98308,2e-05,2.24424]
[1776775295430,50.22,76037.91,0.0,-0.98302,2e-05,2.25174]
[1776775297445,50.22,76041.66,0.0,-0.98295,2e-05,2.25945]
[1776775298453,50.22,76047.11,0.0,-0.98286,2e-05,2.2698]
[1776775299459,50.22,76040.39,0.0,-0.98296,2e-05,2.25803]
[1776775300228,50.22,76040.39,0.0,-0.98296,2e-05,2.25803]
[1776775300467,50.23,76032.17,0.0,-0.98309,2e-05,2.24362]
[1776775301473,50.23,76036.14,0.0,-0.98303,2e-05,2.25054]
[1776775303788,50.23,76037.84,0.0,-0.983,2e-05,2.25408]
[1776775303796,50.23,76038.47,0.0,-0.98298,2e-05,2.25612]
[1776775305451,50.23,76040.55,0.0,-0.98295,2e-05,2.25989]
[1776775305613,50.23,76040.9,0.0,-0.98294,2e-05,2.26097]
[1776775309387,50.24,76043.61,0.0,-0.98288,2e-05,2.2672]
[1776775309540,50.24,76041.92,0.0,-0.98291,2e-05,2.26456]
[1776775311554,50.25,76037.68,0.0,-0.98297,2e-05,2.25774]
[1776775315583,50.25,76040.91,0.0,-0.98291,2e-05,2.26464]
[1776775318604,50.26,76044.75,0.0,-0.98283,2e-05,2.27291]
[1776775319611,50.26,76048.54,0.0,-0.98277,2e-05,2.28023]
[1776775321625,50.26,76041.69,0.0,-0.98287,2e-05,2.26856]
[1776775323639,50.27,76038.84,0.0,-0.98291,2e-05,2.2642]
[1776775324647,50.27,76041.36,0.0,-0.98287,2e-05,2.26919]
[1776775325653,50.27,76036.34,0.0,-0.98294,2e-05,2.26051]
[1776775328674,50.27,76033.27,0.0,-0.98299,2e-05,2.25481]
[1776775330688,50.27,76029.3,0.0,-0.98306,2e-05,2.24709]
[1776775334716,50.26,76025.0,0.0,-0.98313,2e-05,2.23832]
[1776775337737,50.26,76031.27,0.0,-0.98304,2e-05,2.24891]
[1776775338744,50.26,76035.56,0.0,-0.98297,2e-05,2.25714]
[1776775339751,50.27,76031.67,0.0,-0.98303,2e-05,2.25056]
[1776775340758,50.26,76025.69,0.0,-0.98312,2e-05,2.23951]
[1776775341448,50.26,76025.69,0.0,-0.98312,2e-05,2.23951]
[1776775341765,50.26,76013.99,0.0,-0.98331,2e-05,2.21828]
[1776775342412,50.26,76013.99,0.0,-0.98331,2e-05,2.21828]
[1776775342772,50.26,75986.02,0.0,-0.98374,2e-05,2.16852]
[1776775343779,50.26,75983.7,0.0,-0.98377,2e-05,2.16408]
[1776775344786,50.26,75983.84,0.0,-0.98378,2e-05,2.16403]
[1776775345838,50.26,75983.84,0.0,-0.98378,2e-05,2.16403]
[1776775345919,50.26,75986.9,0.0,-0.98373,2e-05,2.16922]
[1776775347952,50.26,75987.61,0.0,-0.98372,2e-05,2.17047]
[1776775348815,50.26,75995.4,0.0,-0.9836,2e-05,2.18388]
[1776775349947,50.26,75995.4,0.0,-0.9836,2e-05,2.18388]
[1776775350005,50.26,76003.25,0.0,-0.98349,2e-05,2.19764]
[1776775350828,50.25,76004.82,0.0,-0.98346,2e-05,2.20027]
[1776775351836,50.25,76009.08,0.0,-0.98342,2e-05,2.20529]
[1776775356878,50.26,76017.11,0.0,-0.98329,2e-05,2.22015]
[1776775357903,50.26,76017.11,0.0,-0.98329,2e-05,2.22015]
[1776775358005,50.26,76013.47,0.0,-0.98334,2e-05,2.21365]
[1776775358891,50.26,75985.18,0.0,-0.98377,2e-05,2.16413]
[1776775359898,50.26,75989.33,0.0,-0.98371,2e-05,2.17095]
[1776775361747,50.26,75992.52,0.0,-0.98367,2e-05,2.17645]
[1776775361912,50.26,75992.32,0.0,-0.98367,2e-05,2.17598]
[1776775364932,50.25,75989.73,0.0,-0.98371,2e-05,2.17107]
[1776775369968,50.25,75990.51,0.0,-0.98371,2e-05,2.17166]
[1776775375007,50.24,75987.94,0.0,-0.98375,2e-05,2.16614]
[1776775376016,50.24,75982.74,0.0,-0.98383,2e-05,2.15691]
[1776775378151,50.24,75981.59,0.0,-0.98385,2e-05,2.15461]
[1776775378190,50.24,75981.59,0.0,-0.98385,2e-05,2.15461]
[1776775378275,50.24,75980.22,0.0,-0.98387,2e-05,2.15212]
[1776775381063,50.24,75977.14,0.0,-0.98393,1e-05,2.14629]
[1776775383077,50.24,75979.92,0.0,-0.98389,2e-05,2.15058]
[1776775385091,50.23,75977.44,0.0,-0.98393,1e-05,2.1457]
[1776775386729,50.23,75976.48,0.0,-0.98395,1e-05,2.14375]
[1776775386935,50.23,75976.48,0.0,-0.98395,1e-05,2.14375]
[1776775390517,50.23,75975.7,0.0,-0.98397,1e-05,2.14132]
[1776775390691,50.23,75975.7,0.0,-0.98397,1e-05,2.14132]
[1776775391134,50.23,75967.83,0.0,-0.98409,1e-05,2.1274]
[1776775392140,50.22,75968.38,0.0,-0.98408,1e-05,2.12811]
[1776775393148,50.22,75976.67,0.0,-0.98396,1e-05,2.14226]
[1776775394279,50.22,75976.67,0.0,-0.98396,1e-05,2.14226]
[1776775394155,50.22,75978.98,0.0,-0.98393,1e-05,2.14621]
[1776775394435,50.22,75978.98,0.0,-0.98393,1e-05,2.14621]
[1776775397750,50.22,75978.63,0.0,-0.98393,1e-05,2.14539]
[1776775397937,50.22,75978.63,0.0,-0.98393,1e-05,2.14539]
[1776775398183,50.22,75969.6,0.0,-0.98407,1e-05,2.12963]
[1776775399190,50.22,75965.33,0.0,-0.98413,1e-05,2.122]
[1776775399424,50.22,75965.33,0.0,-0.98413,1e-05,2.122]
[1776775399438,50.22,75965.33,0.0,-0.98413,1e-05,2.122]
[1776775400197,50.22,75962.99,0.0,-0.98417,1e-05,2.11774]
[1776775400883,50.22,75962.99,0.0,-0.98417,1e-05,2.11774]
[1776775402199,50.22,75962.01,0.0,-0.98419,1e-05,2.11603]
[1776775402234,50.22,75944.37,0.0,-0.98444,1e-05,2.0858]
[1776775403234,50.22,75954.94,0.0,-0.98429,1e-05,2.10387]
[1776775404241,50.22,75978.02,0.0,-0.98395,1e-05,2.14356]
[1776775405249,50.22,75986.94,0.0,-0.98381,2e-05,2.15975]
[1776775405886,50.22,75986.94,0.0,-0.98381,2e-05,2.15975]
[1776775406255,50.22,75997.26,0.0,-0.98365,2e-05,2.17847]
[1776775407264,50.23,76003.09,0.0,-0.98355,2e-05,2.18932]
[1776775408270,50.23,76000.6,0.0,-0.98359,2e-05,2.18546]
[1776775409277,50.23,75997.92,0.0,-0.98362,2e-05,2.18127]
[1776775411291,50.24,75983.29,0.0,-0.98385,2e-05,2.15432]
[1776775412298,50.24,75974.88,0.0,-0.98398,1e-05,2.13957]
[1776775413304,50.24,75972.51,0.0,-0.98402,1e-05,2.1354]
[1776775414311,50.24,75968.69,0.0,-0.98407,1e-05,2.12873]
[1776775416328,50.24,75955.46,0.0,-0.98427,1e-05,2.10586]
[1776775417334,50.24,75932.04,0.0,-0.98461,1e-05,2.06575]
[1776775418341,50.23,75926.39,0.0,-0.98469,1e-05,2.05609]
[1776775419348,50.23,75930.2,0.0,-0.98464,1e-05,2.06241]
[1776775420355,50.23,75924.01,0.0,-0.98473,1e-05,2.05185]
[1776775422369,50.23,75921.65,0.0,-0.98477,1e-05,2.04767]
[1776775424603,50.23,75922.85,0.0,-0.98475,1e-05,2.04959]
[1776775424617,50.23,75897.56,0.0,-0.98511,1e-05,2.00731]
[1776775425391,50.23,75896.42,0.0,-0.98512,1e-05,2.00587]
[1776775426407,50.23,75891.92,0.0,-0.98519,1e-05,1.99842]
[1776775428311,50.23,75891.92,0.0,-0.98519,1e-05,1.99842]
[1776775428325,50.23,75883.7,0.0,-0.9853,1e-05,1.98489]
[1776775430426,50.23,75887.98,0.0,-0.98524,1e-05,1.99193]
[1776775431610,50.23,75885.04,0.0,-0.98528,1e-05,1.98709]
[1776775432440,50.23,75880.84,0.0,-0.98534,1e-05,1.98021]
[1776775433449,50.23,75877.22,0.0,-0.98539,1e-05,1.9743]
[1776775434456,50.23,75864.45,0.0,-0.98556,1e-05,1.95355]
[1776775435463,50.23,75857.46,0.0,-0.98566,1e-05,1.94231]
[1776775436470,50.23,75857.94,0.0,-0.98565,1e-05,1.94316]
[1776775438486,50.24,75861.68,0.0,-0.9856,1e-05,1.94935]
[1776775439493,50.24,75857.25,0.0,-0.98566,1e-05,1.94226]
[1776775441507,50.24,75851.9,0.0,-0.98573,1e-05,1.93379]
[1776775446541,50.24,75858.44,0.0,-0.98564,1e-05,1.94475]
[1776775447549,50.24,75872.32,0.0,-0.98545,1e-05,1.96734]
[1776775448555,50.24,75869.68,0.0,-0.98548,1e-05,1.96311]
[1776775449565,50.24,75867.14,0.0,-0.98552,1e-05,1.95901]
[1776775450572,50.24,75864.5,0.0,-0.98555,1e-05,1.95476]
[1776775452586,50.24,75860.8,0.0,-0.9856,1e-05,1.94887]
[1776775454600,50.24,75863.77,0.0,-0.98556,1e-05,1.95378]
[1776775455607,50.24,75867.71,0.0,-0.98551,1e-05,1.96023]
[1776775457802,50.24,75869.46,0.0,-0.98548,1e-05,1.96313]
[1776775457860,50.24,75795.75,0.0,-0.98647,1e-05,1.84617]
[1776775458955,50.24,75795.75,0.0,-0.98647,1e-05,1.84617]
[1776775459062,50.24,75759.7,0.0,-0.98692,1e-05,1.79146]
[1776775459638,50.26,75749.19,0.0,-0.98704,1e-05,1.77782]
[1776775461034,50.26,75749.19,0.0,-0.98704,1e-05,1.77782]
[1776775461052,50.27,75746.0,0.0,-0.98705,1e-05,1.77615]
[1776775462198,50.27,75746.0,0.0,-0.98705,1e-05,1.77615]
[1776775462228,50.3,75738.98,0.0,-0.98711,1e-05,1.76928]
[1776775462668,50.3,75774.59,0.0,-0.98666,1e-05,1.82322]
[1776775463684,50.32,75806.62,0.0,-0.9862,1e-05,1.87792]
[1776775464685,50.33,75820.43,0.0,-0.98601,1e-05,1.90078]
[1776775466239,50.33,75820.43,0.0,-0.98601,1e-05,1.90078]
[1776775466299,50.33,75823.58,0.0,-0.98596,1e-05,1.9062]
[1776775466742,50.33,75823.58,0.0,-0.98596,1e-05,1.9062]
[1776775466778,50.33,75814.35,0.0,-0.98608,1e-05,1.8916]
[1776775470376,50.34,75807.54,0.0,-0.98617,1e-05,1.88163]
[1776775470730,50.34,75805.96,0.0,-0.98619,1e-05,1.87947]
[1776775472466,50.34,75803.81,0.0,-0.98623,1e-05,1.87414]
[1776775472749,50.34,75815.25,0.0,-0.98608,1e-05,1.89228]
[1776775473756,50.34,75819.04,0.0,-0.98602,1e-05,1.89845]
[1776775474763,50.34,75817.1,0.0,-0.98605,1e-05,1.89553]
[1776775478791,50.34,75826.63,0.0,-0.98592,1e-05,1.9112]
[1776775480809,50.34,75825.31,0.0,-0.98593,1e-05,1.90936]
[1776775481817,50.35,75831.38,0.0,-0.98585,1e-05,1.91913]
[1776775484470,50.35,75831.78,0.0,-0.98584,1e-05,1.9201]
[1776775484838,50.35,75837.13,0.0,-0.98577,1e-05,1.92865]
[1776775488442,50.35,75835.29,0.0,-0.98579,1e-05,1.92609]
[1776775490881,50.35,75831.41,0.0,-0.98584,1e-05,1.92008]
[1776775492896,50.35,75841.25,0.0,-0.98571,1e-05,1.93611]
[1776775493903,50.35,75848.2,0.0,-0.98561,1e-05,1.94737]
[1776775494947,50.35,75850.75,0.0,-0.98558,1e-05,1.95154]
[1776775496932,50.35,75858.04,0.0,-0.98548,1e-05,1.96343]
[1776775498948,50.35,75853.95,0.0,-0.98553,1e-05,1.95685]
[1776775501970,50.35,75841.67,0.0,-0.9857,1e-05,1.93716]
[1776775502977,50.35,75845.44,0.0,-0.98565,1e-05,1.94329]
[1776775503985,50.35,75835.17,0.0,-0.98578,1e-05,1.92687]
[1776775504992,50.36,75832.83,0.0,-0.98581,1e-05,1.92323]
[1776775505839,50.36,75832.83,0.0,-0.98581,1e-05,1.92323]
[1776775506003,50.36,75815.97,0.0,-0.98604,1e-05,1.89645]
[1776775507006,50.36,75799.1,0.0,-0.98626,1e-05,1.87006]
[1776775508016,50.36,75781.23,0.0,-0.98649,1e-05,1.84264]
[1776775509021,50.36,75784.33,0.0,-0.98645,1e-05,1.84767]
[1776775509863,50.36,75784.33,0.0,-0.98645,1e-05,1.84767]
[1776775510028,50.36,75778.87,0.0,-0.98652,1e-05,1.83947]
[1776775511035,50.36,75782.51,0.0,-0.98647,1e-05,1.84533]
[1776775511958,50.36,75782.51,0.0,-0.98647,1e-05,1.84533]
[1776775514056,50.37,75779.76,0.0,-0.9865,1e-05,1.84178]
[1776775516072,50.37,75784.68,0.0,-0.98643,1e-05,1.84986]
[1776775517082,50.37,75812.19,0.0,-0.98607,1e-05,1.89307]
[1776775518089,50.37,75821.27,0.0,-0.98595,1e-05,1.90758]
[1776775519096,50.37,75811.84,0.0,-0.98607,1e-05,1.89279]
[1776775519986,50.37,75811.84,0.0,-0.98607,1e-05,1.89279]
[1776775520104,50.37,75796.61,0.0,-0.98627,1e-05,1.86905]
[1776775521360,50.37,75791.69,0.0,-0.98633,1e-05,1.86158]
[1776775521997,50.37,75791.69,0.0,-0.98633,1e-05,1.86158]
[1776775522202,50.37,75791.69,0.0,-0.98633,1e-05,1.86158]
[1776775522228,50.37,75775.65,0.0,-0.98654,1e-05,1.83695]
[1776775523363,50.37,75775.65,0.0,-0.98654,1e-05,1.83695]
[1776775523125,50.37,75775.54,0.0,-0.98654,1e-05,1.83703]
[1776775524132,50.38,75793.31,0.0,-0.9863,1e-05,1.8648]
[1776775525139,50.38,75807.87,0.0,-0.98611,1e-05,1.88779]
[1776775526146,50.38,75819.67,0.0,-0.98595,1e-05,1.90658]
[1776775527153,50.38,75816.12,0.0,-0.986,1e-05,1.90109]
[1776775528925,50.38,75817.49,0.0,-0.98598,1e-05,1.90339]
[1776775528935,50.38,75817.49,0.0,-0.98598,1e-05,1.90339]
[1776775529167,50.38,75819.65,0.0,-0.98595,1e-05,1.90695]
[1776775529942,50.38,75819.65,0.0,-0.98595,1e-05,1.90695]
[1776775530174,50.38,75820.07,0.0,-0.98594,1e-05,1.90775]
[1776775531181,50.38,75822.15,0.0,-0.98593,1e-05,1.90901]
[1776775532188,50.38,75834.96,0.0,-0.98576,1e-05,1.92955]
[1776775533195,50.38,75839.31,0.0,-0.9857,1e-05,1.93661]
[1776775534201,50.38,75833.51,0.0,-0.98578,1e-05,1.9274]
[1776775536216,50.38,75837.03,0.0,-0.98573,1e-05,1.93323]
[1776775537223,50.38,75841.0,0.0,-0.98567,1e-05,1.93969]
[1776775539237,50.39,75848.45,0.0,-0.98557,1e-05,1.95184]
[1776775539939,50.39,75848.45,0.0,-0.98557,1e-05,1.95184]
[1776775540244,50.39,75852.05,0.0,-0.98552,1e-05,1.95772]
[1776775543265,50.39,75854.07,0.0,-0.98549,1e-05,1.96112]
[1776775544271,50.39,75849.98,0.0,-0.98555,1e-05,1.95454]
[1776775546286,50.39,75853.18,0.0,-0.9855,1e-05,1.95981]
[1776775547293,50.39,75857.13,0.0,-0.98545,1e-05,1.96626]
[1776775548300,50.39,75859.77,0.0,-0.98541,1e-05,1.97058]
[1776775551321,50.39,75862.14,0.0,-0.98538,1e-05,1.9745]
[1776775553335,50.39,75869.28,0.0,-0.98528,1e-05,1.98619]
[1776775554342,50.39,75873.32,0.0,-0.98522,1e-05,1.99281]
[1776775555349,50.39,75869.71,0.0,-0.98527,1e-05,1.98688]
[1776775556356,50.39,75863.36,0.0,-0.98536,1e-05,1.9765]
[1776775561391,50.39,75866.83,0.0,-0.98531,1e-05,1.98223]
[1776775562398,50.39,75871.23,0.0,-0.98525,1e-05,1.98943]
[1776775564413,50.39,75861.32,0.0,-0.98539,1e-05,1.97323]
[1776775565421,50.39,75860.89,0.0,-0.98539,1e-05,1.97255]
[1776775570457,50.39,75861.61,0.0,-0.98538,1e-05,1.97382]
[1776775575492,50.39,75870.26,0.0,-0.98526,1e-05,1.98803]
[1776775577506,50.39,75874.06,0.0,-0.98521,1e-05,1.99425]
[1776775577949,50.39,75874.06,0.0,-0.98521,1e-05,1.99425]
[1776775578513,50.39,75878.07,0.0,-0.98515,1e-05,2.00082]
[1776775580530,50.39,75881.48,0.0,-0.98511,1e-05,2.00638]
[1776775581536,50.39,75893.25,0.0,-0.98494,1e-05,2.02582]
[1776775582543,50.39,75903.15,0.0,-0.9848,1e-05,2.04226]
[1776775583550,50.39,75910.48,0.0,-0.9847,1e-05,2.05444]
[1776775584556,50.39,75907.57,0.0,-0.98474,1e-05,2.04944]
[1776775586349,50.39,75907.57,0.0,-0.98474,1e-05,2.04944]
[1776775586432,50.39,75907.42,0.0,-0.98474,1e-05,2.04896]
[1776775588584,50.38,75909.47,0.0,-0.98472,1e-05,2.05217]
[1776775589592,50.38,75906.71,0.0,-0.98476,1e-05,2.04742]
[1776775591606,50.38,75902.13,0.0,-0.98484,1e-05,2.03727]
[1776775593454,50.38,75902.13,0.0,-0.98484,1e-05,2.03727]
[1776775593513,50.38,75902.13,0.0,-0.98484,1e-05,2.03727]
[1776775593506,50.38,75901.75,0.0,-0.98485,1e-05,2.03645]
[1776775593621,50.38,75896.7,0.0,-0.98492,1e-05,2.02804]
[1776775594628,50.38,75883.82,0.0,-0.9851,1e-05,2.00662]
[1776775595634,50.38,75888.69,0.0,-0.98503,1e-05,2.01463]
[1776775596642,50.38,75890.46,0.0,-0.98501,1e-05,2.01751]
[1776775597649,50.38,75884.83,0.0,-0.98509,1e-05,2.00814]
[1776775598656,50.38,75887.18,0.0,-0.98506,1e-05,2.01199]
[1776775600670,50.38,75885.46,0.0,-0.98508,1e-05,2.00905]
[1776775604435,50.38,75885.07,0.0,-0.98509,1e-05,2.00833]
[1776775604536,50.38,75885.15,0.0,-0.98509,1e-05,2.00839]
[1776775605705,50.38,75898.01,0.0,-0.98491,1e-05,2.02968]
[1776775607369,50.38,75898.01,0.0,-0.98491,1e-05,2.02968]
[1776775607471,50.38,75905.01,0.0,-0.98481,1e-05,2.04119]
[1776775607719,50.38,75907.25,0.0,-0.98478,1e-05,2.04494]
[1776775609735,50.38,75914.01,0.0,-0.98468,1e-05,2.05609]
[1776775610740,50.38,75921.12,0.0,-0.98458,1e-05,2.06795]
[1776775614768,50.37,75916.35,0.0,-0.98465,1e-05,2.05936]
[1776775616782,50.37,75918.47,0.0,-0.98462,1e-05,2.0627]
[1776775621822,50.37,75910.32,0.0,-0.98475,1e-05,2.04838]
[1776775622829,50.37,75914.24,0.0,-0.98469,1e-05,2.05485]
[1776775623836,50.37,75913.42,0.0,-0.9847,1e-05,2.05337]
[1776775624843,50.37,75907.19,0.0,-0.98479,1e-05,2.04282]
[1776775625850,50.37,75910.37,0.0,-0.98475,1e-05,2.04804]
[1776775626857,50.37,75907.47,0.0,-0.98479,1e-05,2.0431]
[1776775627791,50.37,75907.47,0.0,-0.98479,1e-05,2.0431]
[1776775627937,50.37,75907.47,0.0,-0.98479,1e-05,2.0431]
[1776775629676,50.37,75908.6,0.0,-0.98478,1e-05,2.0448]
[1776775629698,50.37,75908.6,0.0,-0.98478,1e-05,2.0448]
[1776775629879,50.37,75915.71,0.0,-0.98468,1e-05,2.05666]
[1776775630886,50.37,75918.31,0.0,-0.98464,1e-05,2.06094]
[1776775631894,50.36,75917.63,0.0,-0.98465,1e-05,2.05969]
[1776775633482,50.36,75917.63,0.0,-0.98465,1e-05,2.05969]
[1776775633536,50.36,75913.8,0.0,-0.98471,1e-05,2.05301]
[1776775633692,50.36,75913.8,0.0,-0.98471,1e-05,2.05301]
[1776775635923,50.36,75916.03,0.0,-0.98468,1e-05,2.05656]
[1776775636585,50.36,75916.03,0.0,-0.98468,1e-05,2.05656]
[1776775636692,50.36,75916.03,0.0,-0.98468,1e-05,2.05656]
[1776775636930,50.36,75919.1,0.0,-0.98463,1e-05,2.06163]
[1776775637940,50.36,75922.8,0.0,-0.98458,1e-05,2.06776]
[1776775638947,50.36,75930.44,0.0,-0.98447,1e-05,2.08058]
[1776775639954,50.36,75932.6,0.0,-0.98444,1e-05,2.08413]
[1776775641475,50.36,75932.6,0.0,-0.98444,1e-05,2.08413]
[1776775641547,50.36,75935.59,0.0,-0.9844,1e-05,2.08891]
[1776775641922,50.36,75935.59,0.0,-0.9844,1e-05,2.08891]
[1776775642231,50.36,75935.59,0.0,-0.9844,1e-05,2.08891]
[1776775642576,50.36,75935.59,0.0,-0.9844,1e-05,2.08891]
[1776775642257,50.36,75935.66,0.0,-0.9844,1e-05,2.08886]
[1776775642975,50.36,75929.48,0.0,-0.98449,1e-05,2.07836]
[1776775644341,50.36,75929.48,0.0,-0.98449,1e-05,2.07836]
[1776775644440,50.36,75929.48,0.0,-0.98449,1e-05,2.07836]
[1776775647157,50.36,75931.07,0.0,-0.98447,1e-05,2.08061]
[1776775647197,50.36,75931.07,0.0,-0.98447,1e-05,2.08061]
[1776775647219,50.35,75927.91,0.0,-0.98452,1e-05,2.07495]
[1776775648015,50.35,75925.67,0.0,-0.98455,1e-05,2.07116]
[1776775649055,50.35,75922.12,0.0,-0.98461,1e-05,2.0649]
[1776775654490,50.35,75922.71,0.0,-0.98462,1e-05,2.06315]
[1776775654809,50.35,75922.71,0.0,-0.98462,1e-05,2.06304]
[1776775654942,50.35,75922.71,0.0,-0.98462,1e-05,2.06304]
[1776775656067,50.35,75924.89,0.0,-0.98459,1e-05,2.0665]
[1776775657074,50.35,75927.17,0.0,-0.98456,1e-05,2.07023]
[1776775657938,50.35,75927.17,0.0,-0.98456,1e-05,2.07023]
[1776775658267,50.35,75927.17,0.0,-0.98456,1e-05,2.07023]
[1776775658449,50.35,75927.17,0.0,-0.98456,1e-05,2.07023]
[1776775658544,50.35,75926.52,0.0,-0.98457,1e-05,2.06901]
[1776775660621,50.35,75926.18,0.0,-0.98457,1e-05,2.06832]
[1776775660690,50.35,75926.18,0.0,-0.98457,1e-05,2.06832]
[1776775661109,50.35,75930.42,0.0,-0.98451,1e-05,2.07537]
[1776775662497,50.35,75930.42,0.0,-0.98451,1e-05,2.07537]
[1776775662597,50.34,75916.68,0.0,-0.98471,1e-05,2.05194]
[1776775662687,50.34,75916.68,0.0,-0.98471,1e-05,2.05194]
[1776775663123,50.34,75915.87,0.0,-0.98473,1e-05,2.05049]
[1776775664130,50.34,75920.0,0.0,-0.98467,1e-05,2.05735]
[1776775664960,50.34,75920.0,0.0,-0.98467,1e-05,2.05735]
[1776775665186,50.34,75920.0,0.0,-0.98467,1e-05,2.05735]
[1776775665611,50.34,75921.11,0.0,-0.98465,1e-05,2.05912]
[1776775668716,50.34,75921.55,0.0,-0.98465,1e-05,2.05956]
[1776775668939,50.34,75921.55,0.0,-0.98465,1e-05,2.05956]
[1776775669165,50.34,75927.47,0.0,-0.98456,1e-05,2.06946]
[1776775670171,50.34,75930.81,0.0,-0.98452,1e-05,2.07499]
[1776775672813,50.34,75929.05,0.0,-0.98455,1e-05,2.07176]
[1776775672941,50.34,75929.05,0.0,-0.98455,1e-05,2.07176]
[1776775673194,50.34,75923.86,0.0,-0.98462,1e-05,2.06286]
[1776775674335,50.34,75923.86,0.0,-0.98462,1e-05,2.06286]
[1776775674436,50.34,75923.86,0.0,-0.98462,1e-05,2.06286]
[1776775674437,50.34,75922.12,0.0,-0.98465,1e-05,2.05982]
[1776775678269,50.34,75923.84,0.0,-0.98463,1e-05,2.06242]
[1776775678441,50.34,75923.84,0.0,-0.98463,1e-05,2.06242]
[1776775678509,50.34,75931.14,0.0,-0.98452,1e-05,2.07466]
[1776775679235,50.34,75931.66,0.0,-0.98451,1e-05,2.07542]
[1776775682049,50.33,75931.8,0.0,-0.98451,1e-05,2.0754]
[1776775682193,50.33,75931.8,0.0,-0.98451,1e-05,2.0754]
[1776775682256,50.33,75931.72,0.0,-0.98452,1e-05,2.07514]
[1776775684271,50.33,75914.97,0.0,-0.98476,1e-05,2.04664]
[1776775685133,50.33,75914.97,0.0,-0.98476,1e-05,2.04664]
[1776775685192,50.33,75914.97,0.0,-0.98476,1e-05,2.04664]
[1776775685278,50.33,75916.87,0.0,-0.98473,1e-05,2.04975]
[1776775686285,50.33,75921.26,0.0,-0.98467,1e-05,2.05705]
[1776775687610,50.33,75921.26,0.0,-0.98467,1e-05,2.05705]
[1776775687292,50.33,75927.95,0.0,-0.98458,1e-05,2.06825]
[1776775687691,50.33,75927.95,0.0,-0.98458,1e-05,2.06825]
[1776775689143,50.33,75929.8,0.0,-0.98455,1e-05,2.07126]
[1776775689191,50.33,75929.8,0.0,-0.98455,1e-05,2.07126]
[1776775689306,50.33,75930.26,0.0,-0.98454,1e-05,2.07192]
[1776775692628,50.33,75929.01,0.0,-0.98456,1e-05,2.06957]
[1776775692694,50.33,75926.58,0.0,-0.9846,1e-05,2.06534]
[1776775697362,50.33,75922.11,0.0,-0.98467,1e-05,2.05727]
[1776775698369,50.32,75904.88,0.0,-0.98492,1e-05,2.02832]
[1776775699376,50.32,75904.36,0.0,-0.98492,1e-05,2.02741]
[1776775699734,50.32,75904.36,0.0,-0.98492,1e-05,2.02741]
[1776775699955,50.32,75904.36,0.0,-0.98492,1e-05,2.02741]
[1776775700383,50.32,75900.72,0.0,-0.98498,1e-05,2.02131]
[1776775701390,50.32,75896.49,0.0,-0.98504,1e-05,2.01426]
[1776775703403,50.32,75899.35,0.0,-0.985,1e-05,2.01896]
[1776775703959,50.32,75899.35,0.0,-0.985,1e-05,2.01896]
[1776775704193,50.32,75899.35,0.0,-0.985,1e-05,2.01896]
[1776775708021,50.32,75900.67,0.0,-0.98498,1e-05,2.02105]
[1776775708192,50.32,75900.67,0.0,-0.98498,1e-05,2.02105]
[1776775709785,50.32,75901.33,0.0,-0.98497,1e-05,2.02207]
[1776775709937,50.32,75901.33,0.0,-0.98497,1e-05,2.02207]
[1776775710522,50.32,75901.33,0.0,-0.98497,1e-05,2.02207]
[1776775710536,50.32,75896.36,0.0,-0.98504,1e-05,2.01378]
[1776775710706,50.32,75896.36,0.0,-0.98504,1e-05,2.01378]
[1776775711533,50.32,75886.84,0.0,-0.98519,1e-05,1.9958]
[1776775712467,50.32,75864.68,0.0,-0.9855,1e-05,1.9596]
[1776775713474,50.32,75865.21,0.0,-0.98549,1e-05,1.96053]
[1776775715488,50.32,75861.96,0.0,-0.98553,1e-05,1.95539]
[1776775720068,50.33,75860.64,0.0,-0.98555,1e-05,1.95354]
[1776775720196,50.33,75860.64,0.0,-0.98555,1e-05,1.95354]
[1776775720897,50.33,75859.68,0.0,-0.98556,1e-05,1.95206]
[1776775723544,50.33,75852.42,0.0,-0.98566,1e-05,1.94055]
[1776775724543,50.33,75852.42,0.0,-0.98566,1e-05,1.94055]
[1776775724695,50.33,75854.84,0.0,-0.98562,1e-05,1.94454]
[1776775727892,50.33,75853.39,0.0,-0.98564,1e-05,1.94244]
[1776775727941,50.33,75853.39,0.0,-0.98564,1e-05,1.94244]
[1776775728162,50.33,75853.39,0.0,-0.98564,1e-05,1.94244]
[1776775728187,50.33,75853.39,0.0,-0.98564,1e-05,1.94244]
[1776775728579,50.33,75853.46,0.0,-0.98564,1e-05,1.94264]
[1776775731602,50.33,75844.37,0.0,-0.98576,1e-05,1.92828]
[1776775732609,50.33,75840.85,0.0,-0.98581,1e-05,1.92275]
[1776775732813,50.33,75840.85,0.0,-0.98581,1e-05,1.92275]
[1776775732939,50.33,75840.85,0.0,-0.98581,1e-05,1.92275]
[1776775738651,50.33,75841.66,0.0,-0.98579,1e-05,1.92469]
[1776775740665,50.34,75847.78,0.0,-0.98571,1e-05,1.93468]
[1776775741672,50.34,75844.15,0.0,-0.98576,1e-05,1.92894]
[1776775742681,50.34,75832.73,0.0,-0.98591,1e-05,1.9108]
[1776775743686,50.34,75835.68,0.0,-0.98587,1e-05,1.91561]
[1776775744693,50.34,75838.62,0.0,-0.98583,1e-05,1.92041]
[1776775745700,50.34,75831.67,0.0,-0.98592,1e-05,1.90944]
[1776775748059,50.34,75831.32,0.0,-0.98592,1e-05,1.909]
[1776775748189,50.34,75831.32,0.0,-0.98592,1e-05,1.909]
[1776775748722,50.34,75836.14,0.0,-0.98586,1e-05,1.9169]
[1776775749729,50.34,75839.67,0.0,-0.98581,1e-05,1.92264]
[1776775750813,50.34,75839.67,0.0,-0.98581,1e-05,1.92264]
[1776775750936,50.34,75839.67,0.0,-0.98581,1e-05,1.92264]
[1776775751030,50.34,75839.82,0.0,-0.98581,1e-05,1.92297]
[1776775752750,50.34,75846.43,0.0,-0.98571,1e-05,1.93374]
[1776775753881,50.34,75846.43,0.0,-0.98571,1e-05,1.93374]
[1776775753937,50.34,75846.43,0.0,-0.98571,1e-05,1.93374]
[1776775753983,50.34,75852.16,0.0,-0.98564,1e-05,1.94302]
[1776775755770,50.34,75855.82,0.0,-0.98559,1e-05,1.94904]
[1776775756836,50.34,75855.82,0.0,-0.98559,1e-05,1.94904]
[1776775756937,50.34,75855.82,0.0,-0.98559,1e-05,1.94904]
[1776775757038,50.34,75856.2,0.0,-0.98558,1e-05,1.9497]
[1776775758792,50.34,75860.82,0.0,-0.98552,1e-05,1.95726]
[1776775760302,50.34,75860.82,0.0,-0.98552,1e-05,1.95726]
[1776775760435,50.34,75860.82,0.0,-0.98552,1e-05,1.95726]
[1776775765841,50.34,75861.86,0.0,-0.9855,1e-05,1.95923]
[1776775767869,50.35,75865.5,0.0,-0.98545,1e-05,1.9652]
[1776775768863,50.35,75888.0,0.0,-0.98514,1e-05,2.00205]
[1776775769870,50.35,75888.49,0.0,-0.98513,1e-05,2.00282]
[1776775770881,50.34,75892.46,0.0,-0.98507,1e-05,2.00933]
[1776775771887,50.34,75888.31,0.0,-0.98515,1e-05,2.00019]
[1776775772900,50.34,75873.02,0.0,-0.98536,1e-05,1.97508]
[1776775773907,50.34,75866.06,0.0,-0.98546,1e-05,1.96376]
[1776775774914,50.34,75869.67,0.0,-0.98541,1e-05,1.96966]
[1776775776590,50.34,75859.41,0.0,-0.98555,1e-05,1.95307]
[1776775777973,50.34,75861.48,0.0,-0.98552,1e-05,1.95642]
[1776775778195,50.34,75861.48,0.0,-0.98552,1e-05,1.95642]
[1776775778943,50.35,75870.77,0.0,-0.98539,1e-05,1.97159]
[1776775779951,50.35,75872.57,0.0,-0.98537,1e-05,1.97454]
[1776775780775,50.35,75872.57,0.0,-0.98537,1e-05,1.97454]
[1776775780939,50.35,75872.57,0.0,-0.98537,1e-05,1.97454]
[1776775780958,50.35,75872.91,0.0,-0.98536,1e-05,1.9751]
[1776775781965,50.35,75878.29,0.0,-0.98529,1e-05,1.9839]
[1776775782919,50.35,75878.29,0.0,-0.98529,1e-05,1.9839]
[1776775782942,50.35,75878.29,0.0,-0.98529,1e-05,1.9839]
[1776775783076,50.35,75878.29,0.0,-0.98529,1e-05,1.9839]
[1776775785993,50.35,75873.71,0.0,-0.98535,1e-05,1.97639]
[1776775787226,50.35,75873.71,0.0,-0.98535,1e-05,1.97639]
[1776775787445,50.35,75873.71,0.0,-0.98535,1e-05,1.97639]
[1776775789472,50.35,75871.21,0.0,-0.98539,1e-05,1.97232]
[1776775789698,50.35,75871.21,0.0,-0.98539,1e-05,1.97232]
[1776775789538,50.35,75871.08,0.0,-0.98539,1e-05,1.97214]
[1776775790021,50.35,75863.53,0.0,-0.98549,1e-05,1.95987]
[1776775791028,50.35,75848.26,0.0,-0.9857,1e-05,1.93524]
[1776775792035,50.35,75845.81,0.0,-0.98573,1e-05,1.93135]
[1776775793042,50.35,75851.32,0.0,-0.98566,1e-05,1.94028]
[1776775794167,50.35,75851.32,0.0,-0.98566,1e-05,1.94028]
[1776775794196,50.35,75851.32,0.0,-0.98566,1e-05,1.94028]
[1776775796062,50.35,75831.05,0.0,-0.98593,1e-05,1.9081]
[1776775796890,50.35,75831.05,0.0,-0.98593,1e-05,1.9081]
[1776775797072,50.35,75815.05,0.0,-0.98614,1e-05,1.88289]
[1776775798080,50.35,75810.92,0.0,-0.98619,1e-05,1.87654]
[1776775799087,50.35,75805.06,0.0,-0.98627,1e-05,1.86754]
[1776775800094,50.35,75800.96,0.0,-0.98632,1e-05,1.86133]
[1776775800870,50.35,75800.96,0.0,-0.98632,1e-05,1.86133]
[1776775802445,50.35,75800.29,0.0,-0.98633,1e-05,1.86048]
[1776775802536,50.35,75803.96,0.0,-0.98628,1e-05,1.86641]
[1776775804183,50.35,75800.42,0.0,-0.98632,1e-05,1.8613]
[1776775805449,50.35,75800.42,0.0,-0.98632,1e-05,1.8613]
[1776775805538,50.36,75821.09,0.0,-0.98605,1e-05,1.89412]
[1776775807188,50.36,75821.67,0.0,-0.98604,1e-05,1.89519]
[1776775809186,50.36,75828.03,0.0,-0.98595,1e-05,1.90556]
[1776775812311,50.36,75830.46,0.0,-0.98591,1e-05,1.90983]
[1776775812439,50.36,75830.46,0.0,-0.98591,1e-05,1.90983]
[1776775816295,50.36,75826.96,0.0,-0.98596,1e-05,1.90468]
[1776775816442,50.36,75826.96,0.0,-0.98596,1e-05,1.90468]
[1776775816541,50.37,75826.71,0.0,-0.98596,1e-05,1.90457]
[1776775817837,50.37,75826.94,0.0,-0.98595,1e-05,1.90508]
[1776775817937,50.37,75826.94,0.0,-0.98595,1e-05,1.90508]
[1776775819255,50.37,75833.98,0.0,-0.98586,1e-05,1.91641]
[1776775820262,50.37,75842.5,0.0,-0.98574,1e-05,1.93029]
[1776775821269,50.37,75836.99,0.0,-0.98581,1e-05,1.92157]
[1776775821989,50.37,75836.99,0.0,-0.98581,1e-05,1.92157]
[1776775822193,50.37,75836.99,0.0,-0.98581,1e-05,1.92157]
[1776775824032,50.37,75836.72,0.0,-0.98582,1e-05,1.92138]
[1776775824199,50.37,75836.72,0.0,-0.98582,1e-05,1.92138]
[1776775824290,50.37,75837.77,0.0,-0.9858,1e-05,1.92317]
[1776775825297,50.37,75846.52,0.0,-0.98568,1e-05,1.9373]
[1776775826304,50.37,75849.85,0.0,-0.98563,1e-05,1.94275]
[1776775827364,50.37,75849.85,0.0,-0.98563,1e-05,1.94275]
[1776775827443,50.37,75849.85,0.0,-0.98563,1e-05,1.94275]
[1776775831352,50.37,75851.88,0.0,-0.9856,1e-05,1.94633]
[1776775831362,50.37,75861.11,0.0,-0.98549,1e-05,1.95904]
[1776775832348,50.37,75863.26,0.0,-0.98546,1e-05,1.96266]
[1776775834990,50.37,75862.63,0.0,-0.98547,1e-05,1.96173]
[1776775835370,50.38,75856.36,0.0,-0.98556,1e-05,1.95163]
[1776775839398,50.38,75859.03,0.0,-0.98552,1e-05,1.95622]
[1776775842419,50.38,75866.53,0.0,-0.98541,1e-05,1.96856]
[1776775843540,50.38,75866.53,0.0,-0.98541,1e-05,1.96856]
[1776775843691,50.38,75866.53,0.0,-0.98541,1e-05,1.96856]
[1776775843740,50.38,75866.16,0.0,-0.98542,1e-05,1.96799]
[1776775844434,50.38,75877.17,0.0,-0.98527,1e-05,1.98596]
[1776775845440,50.38,75882.08,0.0,-0.9852,1e-05,1.99406]
[1776775847454,50.38,75884.72,0.0,-0.98516,1e-05,1.99838]
[1776775848199,50.38,75884.72,0.0,-0.98516,1e-05,1.99838]
[1776775848461,50.38,75849.8,0.0,-0.98564,1e-05,1.94155]
[1776775849469,50.38,75855.8,0.0,-0.98556,1e-05,1.95122]
[1776775851198,50.38,75856.53,0.0,-0.98555,1e-05,1.95239]
[1776775851488,50.38,75857.41,0.0,-0.98554,1e-05,1.95393]
[1776775851858,50.38,75857.41,0.0,-0.98554,1e-05,1.95393]
[1776775852495,50.38,75867.66,0.0,-0.9854,1e-05,1.97062]
[1776775853502,50.38,75881.22,0.0,-0.98521,1e-05,1.99282]
[1776775854799,50.38,75881.22,0.0,-0.98521,1e-05,1.99282]
[1776775854509,50.38,75881.26,0.0,-0.98521,1e-05,1.99288]
[1776775854939,50.38,75881.26,0.0,-0.98521,1e-05,1.99288]
[1776775857530,50.38,75883.97,0.0,-0.98517,1e-05,1.9973]
[1776775861559,50.38,75864.52,0.0,-0.98544,1e-05,1.96542]
[1776775862566,50.38,75873.53,0.0,-0.98532,1e-05,1.98014]
[1776775863573,50.38,75875.66,0.0,-0.98529,1e-05,1.98363]
[1776775863911,50.38,75875.66,0.0,-0.98529,1e-05,1.98363]
[1776775864859,50.38,75876.45,0.0,-0.98527,1e-05,1.98493]
[1776775865980,50.38,75876.7,0.0,-0.98527,1e-05,1.98534]
[1776775866191,50.38,75876.7,0.0,-0.98527,1e-05,1.98534]
[1776775866594,50.38,75875.93,0.0,-0.98528,1e-05,1.98408]
[1776775868613,50.38,75871.65,0.0,-0.98534,1e-05,1.9771]
[1776775869748,50.38,75871.65,0.0,-0.98534,1e-05,1.9771]
[1776775869937,50.38,75870.91,0.0,-0.98535,1e-05,1.9759]
[1776775871634,50.38,75858.27,0.0,-0.98552,1e-05,1.9554]
[1776775872641,50.38,75856.06,0.0,-0.98555,1e-05,1.95188]
[1776775873112,50.38,75856.06,0.0,-0.98555,1e-05,1.95188]
[1776775873191,50.38,75856.06,0.0,-0.98555,1e-05,1.95188]
[1776775876225,50.38,75855.95,0.0,-0.98555,1e-05,1.95188]
[1776775876436,50.38,75855.95,0.0,-0.98555,1e-05,1.95188]
[1776775876669,50.38,75854.99,0.0,-0.98557,1e-05,1.95039]
[1776775880006,50.38,75852.6,0.0,-0.9856,1e-05,1.9467]
[1776775880613,50.38,75852.6,0.0,-0.9856,1e-05,1.9467]
[1776775880692,50.38,75852.6,0.0,-0.9856,1e-05,1.9467]
[1776775881705,50.38,75849.19,0.0,-0.98564,1e-05,1.94134]
[1776775884726,50.38,75866.02,0.0,-0.98541,1e-05,1.96878]
[1776775885733,50.38,75865.64,0.0,-0.98542,1e-05,1.96818]
[1776775887561,50.38,75865.17,0.0,-0.98542,1e-05,1.96744]
[1776775887747,50.38,75865.13,0.0,-0.98542,1e-05,1.9674]
[1776775887969,50.38,75865.13,0.0,-0.98542,1e-05,1.9674]
[1776775888332,50.38,75865.13,0.0,-0.98542,1e-05,1.9674]
[1776775889860,50.38,75860.81,0.0,-0.98548,1e-05,1.96045]
[1776775891775,50.38,75855.97,0.0,-0.98556,1e-05,1.95049]
[1776775892202,50.38,75855.97,0.0,-0.98556,1e-05,1.95049]
[1776775892782,50.38,75852.74,0.0,-0.98561,1e-05,1.94534]
[1776775892993,50.38,75852.74,0.0,-0.98561,1e-05,1.94534]
[1776775893191,50.38,75852.74,0.0,-0.98561,1e-05,1.94534]
[1776775893789,50.38,75852.54,0.0,-0.98561,1e-05,1.94508]
[1776775894720,50.38,75852.54,0.0,-0.98561,1e-05,1.94508]
[1776775895193,50.39,75852.57,0.0,-0.98561,1e-05,1.94519]
[1776775898824,50.39,75856.18,0.0,-0.98556,1e-05,1.95127]
[1776775900838,50.39,75862.57,0.0,-0.98547,1e-05,1.96173]
[1776775901635,50.39,75862.57,0.0,-0.98547,1e-05,1.96173]
[1776775901691,50.39,75862.57,0.0,-0.98547,1e-05,1.96173]
[1776775901845,50.39,75868.58,0.0,-0.98538,1e-05,1.97155]
[1776775902192,50.39,75868.58,0.0,-0.98538,1e-05,1.97155]
[1776775903858,50.39,75863.3,0.0,-0.98546,1e-05,1.96301]
[1776775908569,50.39,75864.36,0.0,-0.98544,1e-05,1.96484]
[1776775908687,50.39,75864.36,0.0,-0.98544,1e-05,1.96484]
[1776775912069,50.39,75863.07,0.0,-0.98546,1e-05,1.96282]
[1776775912194,50.39,75863.07,0.0,-0.98546,1e-05,1.96282]
[1776775912274,50.39,75862.92,0.0,-0.98546,1e-05,1.96264]
[1776775914961,50.39,75861.73,0.0,-0.98548,1e-05,1.96074]
[1776775915201,50.39,75861.73,0.0,-0.98548,1e-05,1.96074]
[1776775916854,50.39,75861.12,0.0,-0.98548,1e-05,1.95981]
[1776775916939,50.39,75861.67,0.0,-0.98548,1e-05,1.9607]
[1776775917036,50.39,75862.19,0.0,-0.98547,1e-05,1.96161]
[1776775919598,50.39,75862.68,0.0,-0.98546,1e-05,1.9624]
[1776775919691,50.39,75862.68,0.0,-0.98546,1e-05,1.9624]
[1776775919970,50.39,75867.54,0.0,-0.98539,1e-05,1.97036]
[1776775921985,50.39,75871.34,0.0,-0.98534,1e-05,1.97659]
[1776775922992,50.39,75881.96,0.0,-0.98519,1e-05,1.99399]
[1776775923999,50.39,75884.3,0.0,-0.98516,1e-05,1.99782]
[1776775925007,50.39,75887.59,0.0,-0.98512,1e-05,2.0032]
[1776775925914,50.39,75887.59,0.0,-0.98512,1e-05,2.0032]
[1776775925941,50.39,75887.59,0.0,-0.98512,1e-05,2.0032]
[1776775926013,50.39,75886.41,0.0,-0.98513,1e-05,2.00122]
[1776775927838,50.39,75886.41,0.0,-0.98513,1e-05,2.00122]
[1776775927940,50.39,75887.55,0.0,-0.98512,1e-05,2.00306]
[1776775933063,50.39,75885.2,0.0,-0.98515,1e-05,1.99897]
[1776775934070,50.39,75881.79,0.0,-0.9852,1e-05,1.99334]
[1776775935012,50.39,75881.79,0.0,-0.9852,1e-05,1.99334]
[1776775935192,50.39,75881.79,0.0,-0.9852,1e-05,1.99334]
[1776775935271,50.39,75881.79,0.0,-0.9852,1e-05,1.99334]
[1776775935436,50.39,75881.79,0.0,-0.9852,1e-05,1.99334]
[1776775935731,50.39,75882.35,0.0,-0.98519,1e-05,1.99424]
[1776775940112,50.39,75887.37,0.0,-0.98512,1e-05,2.0024]
[1776775941389,50.39,75887.37,0.0,-0.98512,1e-05,2.0024]
[1776775941437,50.39,75887.37,0.0,-0.98512,1e-05,2.0024]
[1776775941619,50.39,75887.37,0.0,-0.98512,1e-05,2.0024]
[1776775941689,50.39,75887.37,0.0,-0.98512,1e-05,2.0024]
[1776775941720,50.39,75889.39,0.0,-0.98509,1e-05,2.0057]
[1776775942585,50.39,75889.39,0.0,-0.98509,1e-05,2.0057]
[1776775948169,50.39,75890.73,0.0,-0.98508,1e-05,2.00765]
[1776775949312,50.39,75890.73,0.0,-0.98508,1e-05,2.00765]
[1776775949446,50.39,75890.73,0.0,-0.98508,1e-05,2.00765]
[1776775949636,50.39,75890.73,0.0,-0.98508,1e-05,2.00765]
[1776775949693,50.39,75890.73,0.0,-0.98508,1e-05,2.00765]
[1776775949794,50.39,75888.77,0.0,-0.98511,1e-05,2.00438]
[1776775951190,50.39,75890.8,0.0,-0.98509,1e-05,2.00543]
[1776775955218,50.39,75893.59,0.0,-0.98506,1e-05,2.00992]
[1776775956480,50.39,75893.59,0.0,-0.98506,1e-05,2.00992]
[1776775956710,50.39,75893.59,0.0,-0.98506,1e-05,2.00992]
[1776775956721,50.39,75893.59,0.0,-0.98506,1e-05,2.00992]
[1776775956939,50.39,75893.59,0.0,-0.98506,1e-05,2.00992]
[1776775956811,50.39,75894.02,0.0,-0.98505,1e-05,2.0106]
[1776775960253,50.38,75890.98,0.0,-0.98509,1e-05,2.00544]
[1776775961260,50.38,75885.45,0.0,-0.98517,1e-05,1.9963]
[1776775962142,50.38,75885.45,0.0,-0.98517,1e-05,1.9963]
[1776775962202,50.38,75885.45,0.0,-0.98517,1e-05,1.9963]
[1776775962418,50.38,75885.45,0.0,-0.98517,1e-05,1.9963]
[1776775962437,50.38,75885.45,0.0,-0.98517,1e-05,1.9963]
[1776775962520,50.38,75884.55,0.0,-0.98518,1e-05,1.99482]
[1776775967995,50.38,75885.53,0.0,-0.98517,1e-05,1.99641]
[1776775968126,50.38,75885.53,0.0,-0.98517,1e-05,1.99641]
[1776775968199,50.38,75885.53,0.0,-0.98517,1e-05,1.99641]
[1776775968309,50.38,75883.37,0.0,-0.9852,1e-05,1.99285]
[1776775972738,50.38,75883.36,0.0,-0.9852,1e-05,1.99285]
[1776775972852,50.38,75883.36,0.0,-0.9852,1e-05,1.99285]
[1776775972937,50.38,75883.36,0.0,-0.9852,1e-05,1.99285]
[1776775972953,50.38,75882.97,0.0,-0.98521,1e-05,1.99221]
[1776775975667,50.38,75882.49,0.0,-0.98521,1e-05,1.99143]
[1776775975694,50.38,75882.49,0.0,-0.98521,1e-05,1.99143]
[1776775975730,50.38,75882.49,0.0,-0.98521,1e-05,1.99143]
[1776775975937,50.38,75882.49,0.0,-0.98521,1e-05,1.99143]
[1776775975831,50.38,75873.52,0.0,-0.98534,1e-05,1.97675]
[1776775976365,50.38,75873.81,0.0,-0.98533,1e-05,1.97725]
[1776775977372,50.38,75870.34,0.0,-0.98538,1e-05,1.97162]
[1776775980393,50.39,75873.26,0.0,-0.98534,1e-05,1.97651]
[1776775981400,50.39,75879.46,0.0,-0.98525,1e-05,1.98668]
[1776775982407,50.39,75887.14,0.0,-0.98515,1e-05,1.99931]
[1776775983336,50.39,75887.14,0.0,-0.98515,1e-05,1.99931]
[1776775983437,50.39,75887.14,0.0,-0.98515,1e-05,1.99931]
[1776775983558,50.39,75887.14,0.0,-0.98515,1e-05,1.99931]
[1776775983699,50.39,75887.14,0.0,-0.98515,1e-05,1.99931]
[1776775983801,50.39,75887.39,0.0,-0.98514,1e-05,1.99971]
[1776775988133,50.39,75886.23,0.0,-0.98516,1e-05,1.99776]
[1776775988179,50.39,75886.23,0.0,-0.98516,1e-05,1.99776]
[1776775988190,50.39,75886.23,0.0,-0.98516,1e-05,1.99776]
[1776775988448,50.39,75886.83,0.0,-0.98515,1e-05,1.99874]
[1776775993484,50.38,75886.3,0.0,-0.98516,1e-05,1.99783]
[1776775995498,50.38,75890.61,0.0,-0.9851,1e-05,2.00492]
[1776775997606,50.38,75891.81,0.0,-0.98508,1e-05,2.00688]
[1776775997687,50.38,75891.81,0.0,-0.98508,1e-05,2.00688]
[1776775997785,50.38,75891.81,0.0,-0.98508,1e-05,2.00688]
[1776775997937,50.38,75891.81,0.0,-0.98508,1e-05,2.00688]
[1776775997886,50.38,75891.6,0.0,-0.98509,1e-05,2.00651]
[1776776000523,50.38,75891.56,0.0,-0.98509,1e-05,2.00643]
[1776776001541,50.38,75894.66,0.0,-0.98504,1e-05,2.01149]
[1776776002382,50.38,75894.66,0.0,-0.98504,1e-05,2.01149]
[1776776002437,50.38,75894.66,0.0,-0.98504,1e-05,2.01149]
[1776776002548,50.38,75894.68,0.0,-0.98504,1e-05,2.01149]
[1776776004561,50.38,75898.69,0.0,-0.98499,1e-05,2.01808]
[1776776005092,50.38,75898.69,0.0,-0.98499,1e-05,2.01808]
[1776776005206,50.38,75898.69,0.0,-0.98499,1e-05,2.01808]
[1776776005569,50.38,75901.93,0.0,-0.98494,1e-05,2.02342]
[1776776007583,50.38,75908.19,0.0,-0.98485,1e-05,2.03374]
[1776776008508,50.38,75908.19,0.0,-0.98485,1e-05,2.03374]
[1776776008514,50.38,75908.19,0.0,-0.98485,1e-05,2.03374]
[1776776008688,50.38,75908.19,0.0,-0.98485,1e-05,2.03374]
[1776776008707,50.38,75906.67,0.0,-0.98488,1e-05,2.03113]
[1776776013625,50.38,75910.61,0.0,-0.98484,1e-05,2.03512]
[1776776017653,50.38,75916.41,0.0,-0.98476,1e-05,2.04454]
[1776776018660,50.38,75924.74,0.0,-0.98464,1e-05,2.05844]
[1776776019667,50.38,75926.06,0.0,-0.98462,1e-05,2.06055]
[1776776020980,50.38,75926.06,0.0,-0.98462,1e-05,2.06055]
[1776776021105,50.38,75926.55,0.0,-0.98462,1e-05,2.06126]
[1776776021195,50.38,75926.55,0.0,-0.98462,1e-05,2.06126]
[1776776021295,50.38,75926.55,0.0,-0.98462,1e-05,2.06115]
[1776776025709,50.37,75929.63,0.0,-0.98458,1e-05,2.06589]
[1776776026725,50.37,75939.94,0.0,-0.98443,1e-05,2.08324]
[1776776027723,50.37,75945.76,0.0,-0.98434,1e-05,2.09301]
[1776776029738,50.37,75946.86,0.0,-0.98433,1e-05,2.09455]
[1776776034773,50.37,75948.28,0.0,-0.98432,1e-05,2.09613]
[1776776037748,50.37,75947.31,0.0,-0.98433,1e-05,2.09413]
[1776776037830,50.37,75947.31,0.0,-0.98433,1e-05,2.09413]
[1776776037946,50.37,75947.31,0.0,-0.98433,1e-05,2.09413]
[1776776037931,50.36,75947.2,0.0,-0.98434,1e-05,2.09378]
[1776776042830,50.36,75950.39,0.0,-0.9843,1e-05,2.09842]
[1776776043963,50.36,75950.39,0.0,-0.9843,1e-05,2.09842]
[1776776044039,50.36,75950.37,0.0,-0.9843,1e-05,2.09822]
[1776776044200,50.36,75950.37,0.0,-0.9843,1e-05,2.09822]
[1776776044844,50.36,75952.22,0.0,-0.98427,1e-05,2.10121]
[1776776045851,50.36,75945.96,0.0,-0.98437,1e-05,2.09034]
[1776776046885,50.36,75945.96,0.0,-0.98437,1e-05,2.09034]
[1776776046940,50.36,75945.96,0.0,-0.98437,1e-05,2.09034]
[1776776046984,50.36,75944.0,0.0,-0.9844,1e-05,2.08684]
[1776776050886,50.35,75934.63,0.0,-0.98454,1e-05,2.07033]
[1776776051486,50.35,75934.63,0.0,-0.98454,1e-05,2.07033]
[1776776051672,50.35,75934.63,0.0,-0.98454,1e-05,2.07033]
[1776776051719,50.35,75934.63,0.0,-0.98454,1e-05,2.07033]
[1776776051893,50.35,75934.34,0.0,-0.98454,1e-05,2.06972]
[1776776056928,50.35,75932.95,0.0,-0.98457,1e-05,2.06673]
[1776776057085,50.35,75932.95,0.0,-0.98457,1e-05,2.06673]
[1776776057120,50.35,75932.95,0.0,-0.98457,1e-05,2.06673]
[1776776057194,50.35,75932.95,0.0,-0.98457,1e-05,2.06673]
[1776776057935,50.35,75932.16,0.0,-0.98458,1e-05,2.06528]
[1776776060290,50.35,75933.39,0.0,-0.98457,1e-05,2.06712]
[1776776060961,50.35,75946.7,0.0,-0.98437,1e-05,2.0896]
[1776776061967,50.35,75940.05,0.0,-0.98447,1e-05,2.07812]
[1776776062626,50.35,75940.05,0.0,-0.98447,1e-05,2.07812]
[1776776062974,50.35,75935.32,0.0,-0.98454,1e-05,2.06996]
[1776776063900,50.35,75935.32,0.0,-0.98454,1e-05,2.06996]
[1776776063981,50.35,75928.53,0.0,-0.98464,1e-05,2.05836]
[1776776064608,50.35,75928.53,0.0,-0.98464,1e-05,2.05836]
[1776776064988,50.35,75942.49,0.0,-0.98444,1e-05,2.08189]
[1776776065996,50.34,75950.4,0.0,-0.98433,1e-05,2.09522]
[1776776067002,50.34,75951.06,0.0,-0.98432,1e-05,2.09618]
[1776776068606,50.34,75953.08,0.0,-0.98429,1e-05,2.09946]
[1776776070023,50.34,75948.44,0.0,-0.98436,1e-05,2.09118]
[1776776075058,50.34,75950.68,0.0,-0.98435,1e-05,2.09188]
[1776776076540,50.34,75951.1,0.0,-0.98435,1e-05,2.09243]
[1776776076690,50.34,75951.1,0.0,-0.98435,1e-05,2.09243]
[1776776082996,50.33,75952.42,0.0,-0.98433,1e-05,2.09384]
[1776776083033,50.33,75952.42,0.0,-0.98433,1e-05,2.09384]
[1776776083033,50.33,75953.92,0.0,-0.98432,1e-05,2.09606]
[1776776083196,50.33,75953.92,0.0,-0.98432,1e-05,2.09606]
[1776776090164,50.32,75955.38,0.0,-0.9843,1e-05,2.09732]
[1776776091602,50.32,75955.38,0.0,-0.9843,1e-05,2.09732]
[1776776091689,50.32,75955.38,0.0,-0.9843,1e-05,2.09732]
[1776776091790,50.32,75956.77,0.0,-0.98429,1e-05,2.09934]
[1776776093703,50.32,75957.24,0.0,-0.98428,1e-05,2.10015]
[1776776094193,50.32,75971.35,0.0,-0.98407,1e-05,2.12407]
[1776776095201,50.32,75977.31,0.0,-0.98399,1e-05,2.1342]
[1776776096208,50.32,75975.6,0.0,-0.98402,1e-05,2.13101]
[1776776099504,50.32,75976.76,0.0,-0.984,1e-05,2.13255]
[1776776099508,50.32,75976.76,0.0,-0.984,1e-05,2.13255]
[1776776099691,50.32,75976.76,0.0,-0.984,1e-05,2.13255]
[1776776099713,50.31,75976.76,0.0,-0.98401,1e-05,2.13206]
[1776776103257,50.31,75980.02,0.0,-0.98397,1e-05,2.13676]
[1776776105593,50.31,75978.11,0.0,-0.984,1e-05,2.1332]
[1776776105694,50.31,75978.11,0.0,-0.984,1e-05,2.1332]
[1776776105752,50.31,75978.01,0.0,-0.984,1e-05,2.13278]
[1776776109300,50.3,75988.25,0.0,-0.98386,2e-05,2.14961]
[1776776110307,50.3,75993.56,0.0,-0.98378,2e-05,2.15862]
[1776776112321,50.3,75996.04,0.0,-0.98375,2e-05,2.16238]
[1776776113328,50.29,76003.66,0.0,-0.98363,2e-05,2.17548]
[1776776114335,50.29,76007.55,0.0,-0.98358,2e-05,2.18202]
[1776776119370,50.29,76001.56,0.0,-0.98368,2e-05,2.16986]
[1776776120377,50.28,75998.53,0.0,-0.98373,2e-05,2.16424]
[1776776122391,50.28,76004.71,0.0,-0.98364,2e-05,2.17452]
[1776776123281,50.28,76004.71,0.0,-0.98364,2e-05,2.17452]
[1776776123337,50.28,76004.71,0.0,-0.98364,2e-05,2.17452]
[1776776123442,50.28,76004.71,0.0,-0.98364,2e-05,2.17452]
[1776776123529,50.28,76008.98,0.0,-0.98358,2e-05,2.18174]
[1776776125853,50.28,76010.05,0.0,-0.98356,2e-05,2.18332]
[1776776125909,50.28,76010.05,0.0,-0.98356,2e-05,2.18332]
[1776776125944,50.28,76010.05,0.0,-0.98356,2e-05,2.18332]
[1776776126042,50.28,76013.27,0.0,-0.98352,2e-05,2.18869]
[1776776131454,50.27,76019.15,0.0,-0.98346,2e-05,2.19476]
[1776776132461,50.26,76021.71,0.0,-0.98343,2e-05,2.19896]
[1776776134070,50.26,76021.71,0.0,-0.98343,2e-05,2.19896]
[1776776134195,50.26,76021.38,0.0,-0.98343,2e-05,2.19802]
[1776776134454,50.26,76021.38,0.0,-0.98343,2e-05,2.19802]
[1776776134690,50.26,76021.38,0.0,-0.98343,2e-05,2.19802]
[1776776134790,50.26,76020.86,0.0,-0.98345,2e-05,2.19675]
[1776776138494,50.26,76023.12,0.0,-0.98342,2e-05,2.19974]
[1776776138694,50.26,76023.12,0.0,-0.98342,2e-05,2.19974]
[1776776138721,50.25,76020.65,0.0,-0.98346,2e-05,2.195]
[1776776140517,50.25,76024.5,0.0,-0.98341,2e-05,2.20116]
[1776776142263,50.25,76025.83,0.0,-0.98339,2e-05,2.20317]
[1776776142354,50.25,76025.83,0.0,-0.98339,2e-05,2.20317]
[1776776142441,50.25,76025.83,0.0,-0.98339,2e-05,2.20317]
[1776776142530,50.25,76024.23,0.0,-0.98342,2e-05,2.19997]
[1776776147567,50.24,76024.21,0.0,-0.98343,2e-05,2.19819]
[1776776148452,50.24,76024.21,0.0,-0.98343,2e-05,2.19819]
[1776776148502,50.24,76024.21,0.0,-0.98343,2e-05,2.19819]
[1776776148689,50.24,76024.21,0.0,-0.98343,2e-05,2.19819]
[1776776148774,50.24,76021.27,0.0,-0.98348,2e-05,2.19263]
[1776776154920,50.23,76020.28,0.0,-0.98351,2e-05,2.18921]
[1776776154943,50.23,76020.28,0.0,-0.98351,2e-05,2.18921]
[1776776155014,50.23,76020.28,0.0,-0.98351,2e-05,2.18921]
[1776776155021,50.23,76017.44,0.0,-0.98356,2e-05,2.18385]
[1776776155194,50.23,76017.44,0.0,-0.98356,2e-05,2.18385]
[1776776155623,50.23,76017.63,0.0,-0.98356,2e-05,2.18387]
[1776776160040,50.22,76017.83,0.0,-0.98356,2e-05,2.18328]
[1776776161664,50.22,76020.09,0.0,-0.98354,2e-05,2.18633]
[1776776165353,50.21,76019.87,0.0,-0.98355,2e-05,2.18497]
[1776776165439,50.21,76019.87,0.0,-0.98355,2e-05,2.18497]
[1776776167707,50.21,76024.51,0.0,-0.98349,2e-05,2.19222]
[1776776169394,50.2,76023.61,0.0,-0.9835,2e-05,2.19029]
[1776776169436,50.2,76023.61,0.0,-0.9835,2e-05,2.19029]
[1776776169459,50.2,76023.61,0.0,-0.9835,2e-05,2.19029]
[1776776169694,50.2,76023.61,0.0,-0.9835,2e-05,2.19029]
[1776776169721,50.2,76023.86,0.0,-0.9835,2e-05,2.1904]
[1776776173175,50.2,76021.85,0.0,-0.98354,2e-05,2.18619]
[1776776173193,50.2,76022.8,0.0,-0.98353,2e-05,2.18755]
[1776776175561,50.2,76024.76,0.0,-0.9835,2e-05,2.19037]
[1776776175691,50.2,76024.76,0.0,-0.9835,2e-05,2.19037]
[1776776175763,50.19,76030.29,0.0,-0.98342,2e-05,2.19987]
[1776776178513,50.19,76031.57,0.0,-0.98341,2e-05,2.20146]
[1776776178690,50.19,76031.57,0.0,-0.98341,2e-05,2.20146]
[1776776183101,50.18,76032.13,0.0,-0.98341,2e-05,2.20107]
[1776776183121,50.18,76031.99,0.0,-0.98342,2e-05,2.20048]
[1776776183944,50.18,76031.99,0.0,-0.98342,2e-05,2.20048]
[1776776189865,50.17,76034.65,0.0,-0.9834,2e-05,2.2028]
[1776776190741,50.17,76034.65,0.0,-0.9834,2e-05,2.2028]
[1776776190946,50.17,76034.65,0.0,-0.9834,2e-05,2.2028]
[1776776191880,50.17,76037.37,0.0,-0.98338,2e-05,2.20456]
[1776776192602,50.17,76037.37,0.0,-0.98338,2e-05,2.20456]
[1776776192687,50.17,76037.37,0.0,-0.98338,2e-05,2.20456]
[1776776192887,50.16,76037.3,0.0,-0.98338,2e-05,2.20408]
[1776776193894,50.16,76034.45,0.0,-0.98343,2e-05,2.19865]
[1776776196242,50.16,76033.43,0.0,-0.98345,2e-05,2.19615]
[1776776196438,50.16,76033.43,0.0,-0.98345,2e-05,2.19615]
[1776776196915,50.16,76028.88,0.0,-0.98352,2e-05,2.18773]
[1776776197680,50.16,76028.88,0.0,-0.98352,2e-05,2.18773]
[1776776197701,50.16,76028.88,0.0,-0.98352,2e-05,2.18773]
[1776776197922,50.16,76022.9,0.0,-0.98362,2e-05,2.17682]
[1776776198902,50.16,76022.9,0.0,-0.98362,2e-05,2.17682]
[1776776198935,50.16,76022.9,0.0,-0.98362,2e-05,2.17682]
[1776776198993,50.15,76016.57,0.0,-0.98372,2e-05,2.16535]
[1776776199936,50.15,76010.65,0.0,-0.98381,2e-05,2.15466]
[1776776200943,50.15,76006.96,0.0,-0.98387,2e-05,2.14794]
[1776776201895,50.15,76006.96,0.0,-0.98387,2e-05,2.14794]
[1776776201943,50.15,76006.96,0.0,-0.98387,2e-05,2.14794]
[1776776202157,50.15,76002.96,0.0,-0.98393,2e-05,2.1407]
[1776776207993,50.14,76001.57,0.0,-0.98396,2e-05,2.13686]
[1776776212021,50.14,76006.19,0.0,-0.9839,2e-05,2.14399]
[1776776213940,50.14,76007.9,0.0,-0.98388,2e-05,2.14673]
[1776776214160,50.14,76007.9,0.0,-0.98388,2e-05,2.14673]
[1776776214195,50.14,76007.9,0.0,-0.98388,2e-05,2.14673]
[1776776214168,50.14,76007.52,0.0,-0.98389,2e-05,2.14582]
[1776776215043,50.13,76002.95,0.0,-0.98396,2e-05,2.13759]
[1776776216050,50.13,75999.73,0.0,-0.98401,1e-05,2.13175]
[1776776217057,50.13,75994.73,0.0,-0.98408,1e-05,2.12284]
[1776776218064,50.13,75990.79,0.0,-0.98414,1e-05,2.11581]
[1776776220839,50.13,75992.44,0.0,-0.98412,1e-05,2.11826]
[1776776220939,50.13,75992.44,0.0,-0.98412,1e-05,2.11826]
[1776776224106,50.13,75989.82,0.0,-0.98417,1e-05,2.11291]
[1776776226120,50.12,75987.63,0.0,-0.98421,1e-05,2.10875]
[1776776226866,50.12,75987.63,0.0,-0.98421,1e-05,2.10875]
[1776776226939,50.12,75987.63,0.0,-0.98421,1e-05,2.10875]
[1776776227127,50.12,75987.49,0.0,-0.98421,1e-05,2.10832]
[1776776228564,50.12,75987.49,0.0,-0.98421,1e-05,2.10832]
[1776776228700,50.12,75987.49,0.0,-0.98421,1e-05,2.10832]
[1776776229141,50.12,75995.62,0.0,-0.98409,1e-05,2.12201]
[1776776230148,50.12,76000.27,0.0,-0.98402,1e-05,2.12988]
[1776776231795,50.12,76001.0,0.0,-0.98401,1e-05,2.13092]
[1776776231936,50.12,76001.0,0.0,-0.98401,1e-05,2.13092]
[1776776232163,50.12,76005.29,0.0,-0.98395,2e-05,2.13817]
[1776776233213,50.12,76005.29,0.0,-0.98395,2e-05,2.13817]
[1776776233436,50.12,76007.18,0.0,-0.98393,2e-05,2.14123]
[1776776234177,50.11,76005.21,0.0,-0.98396,2e-05,2.13755]
[1776776237198,50.11,76007.38,0.0,-0.98393,2e-05,2.14063]
[1776776238205,50.11,76009.92,0.0,-0.9839,2e-05,2.14482]
[1776776239942,50.11,76011.36,0.0,-0.98388,2e-05,2.1471]
[1776776240189,50.11,76011.36,0.0,-0.98388,2e-05,2.1471]
[1776776243940,50.1,76010.73,0.0,-0.98389,2e-05,2.145]
[1776776244247,50.1,76010.41,0.0,-0.9839,2e-05,2.14418]
[1776776245826,50.1,76011.14,0.0,-0.98389,2e-05,2.14521]
[1776776245937,50.1,76011.14,0.0,-0.98389,2e-05,2.14521]
[1776776250096,50.1,76009.07,0.0,-0.98393,2e-05,2.14086]
[1776776252975,50.09,76007.98,0.0,-0.98397,2e-05,2.1359]
[1776776253077,50.09,76007.98,0.0,-0.98397,2e-05,2.1359]
[1776776253200,50.09,76007.98,0.0,-0.98397,2e-05,2.1359]
[1776776253178,50.09,76007.79,0.0,-0.98398,2e-05,2.1351]
[1776776259062,50.09,76005.25,0.0,-0.98402,1e-05,2.12977]
[1776776259188,50.09,76005.25,0.0,-0.98402,1e-05,2.12977]
[1776776259573,50.08,76003.63,0.0,-0.98405,1e-05,2.12651]
[1776776259695,50.08,76003.63,0.0,-0.98405,1e-05,2.12651]
[1776776259734,50.08,76002.97,0.0,-0.98406,1e-05,2.12515]
[1776776261367,50.08,75996.64,0.0,-0.98416,1e-05,2.11396]
[1776776264123,50.08,75995.72,0.0,-0.98418,1e-05,2.11198]
[1776776264191,50.08,75995.72,0.0,-0.98418,1e-05,2.11198]
[1776776266401,50.08,75989.35,0.0,-0.98428,1e-05,2.10023]
[1776776268845,50.08,75988.79,0.0,-0.98429,1e-05,2.09909]
[1776776268945,50.08,75988.79,0.0,-0.98429,1e-05,2.09909]
[1776776269009,50.08,75988.79,0.0,-0.98429,1e-05,2.09909]
[1776776269188,50.08,75988.79,0.0,-0.98429,1e-05,2.09909]
[1776776269046,50.08,75989.39,0.0,-0.98428,1e-05,2.09996]
[1776776271440,50.07,75992.86,0.0,-0.98423,1e-05,2.10542]
[1776776272447,50.07,75995.86,0.0,-0.98419,1e-05,2.11041]
[1776776274019,50.07,75995.86,0.0,-0.98419,1e-05,2.11041]
[1776776274195,50.07,75995.86,0.0,-0.98419,1e-05,2.11041]
[1776776278489,50.07,75992.42,0.0,-0.98425,1e-05,2.10332]
[1776776279635,50.07,75992.42,0.0,-0.98425,1e-05,2.10332]
[1776776279688,50.07,75992.42,0.0,-0.98425,1e-05,2.10332]
[1776776280106,50.07,75992.42,0.0,-0.98425,1e-05,2.10332]
[1776776280187,50.07,75992.42,0.0,-0.98425,1e-05,2.10332]
[1776776280208,50.07,75992.56,0.0,-0.98425,1e-05,2.10339]
[1776776285537,50.06,75989.96,0.0,-0.9843,1e-05,2.09786]
[1776776290997,50.06,75988.81,0.0,-0.98432,1e-05,2.09522]
[1776776291192,50.06,75988.81,0.0,-0.98432,1e-05,2.09522]
[1776776292586,50.05,75993.69,0.0,-0.98425,1e-05,2.10313]
[1776776294600,50.05,75997.72,0.0,-0.9842,1e-05,2.10973]
[1776776296026,50.05,75997.72,0.0,-0.9842,1e-05,2.10973]
[1776776296188,50.05,75997.72,0.0,-0.9842,1e-05,2.10973]
[1776776296264,50.05,76001.6,0.0,-0.98414,1e-05,2.11626]
[1776776296441,50.05,76001.6,0.0,-0.98414,1e-05,2.11626]
[1776776296692,50.05,76001.6,0.0,-0.98414,1e-05,2.11626]
[1776776296711,50.05,76003.98,0.0,-0.98411,1e-05,2.12019]
[1776776297622,50.05,76009.31,0.0,-0.98403,1e-05,2.12925]
[1776776301935,50.05,76010.96,0.0,-0.98401,2e-05,2.13145]
[1776776302197,50.05,76010.96,0.0,-0.98401,2e-05,2.13145]
[1776776307693,50.04,76013.25,0.0,-0.98399,2e-05,2.13386]
[1776776308935,50.04,76013.25,0.0,-0.98399,2e-05,2.13386]
[1776776309190,50.04,76013.25,0.0,-0.98399,2e-05,2.13386]
[1776776310271,50.04,76013.25,0.0,-0.98399,2e-05,2.13363]
[1776776310436,50.04,76013.28,0.0,-0.98399,2e-05,2.13346]
[1776776310714,50.03,76014.59,0.0,-0.98397,2e-05,2.13551]
[1776776313040,50.03,76014.55,0.0,-0.98399,2e-05,2.13287]
[1776776316756,50.03,76017.86,0.0,-0.98395,2e-05,2.13748]
[1776776318911,50.03,76020.36,0.0,-0.98392,2e-05,2.14162]
[1776776318936,50.03,76020.36,0.0,-0.98392,2e-05,2.14162]
[1776776322798,50.02,76024.36,0.0,-0.98387,2e-05,2.14738]
[1776776327833,50.01,76027.63,0.0,-0.98383,2e-05,2.15185]
[1776776331022,50.01,76026.71,0.0,-0.98385,2e-05,2.14972]
[1776776331188,50.01,76026.71,0.0,-0.98385,2e-05,2.14972]
[1776776332296,50.01,76027.49,0.0,-0.98384,2e-05,2.15083]
[1776776332435,50.01,76027.49,0.0,-0.98384,2e-05,2.15083]
[1776776332536,50.01,76027.49,0.0,-0.98384,2e-05,2.15031]
[1776776337293,50.0,76027.67,0.0,-0.98385,2e-05,2.14985]
[1776776337436,50.0,76027.71,0.0,-0.98385,2e-05,2.14967]
[1776776342937,49.99,76027.67,0.0,-0.98386,2e-05,2.14807]
[1776776343716,49.99,76027.67,0.0,-0.98386,2e-05,2.14807]
[1776776343947,49.99,76044.9,0.0,-0.9836,2e-05,2.17822]
[1776776344954,49.99,76060.57,0.0,-0.98336,2e-05,2.20585]
[1776776345962,49.99,76061.2,0.0,-0.98336,2e-05,2.20663]
[1776776347427,49.99,76062.01,0.0,-0.98335,2e-05,2.20772]
[1776776349992,49.98,76058.55,0.0,-0.98341,2e-05,2.20046]
[1776776353646,49.98,76060.8,0.0,-0.98339,2e-05,2.20344]
[1776776353691,49.98,76060.8,0.0,-0.98339,2e-05,2.20344]
[1776776355030,49.97,76066.19,0.0,-0.98331,2e-05,2.21241]
[1776776358074,49.97,76066.89,0.0,-0.9833,2e-05,2.21293]
[1776776358197,49.97,76066.89,0.0,-0.9833,2e-05,2.21293]
[1776776359001,49.97,76067.68,0.0,-0.98329,2e-05,2.21398]
[1776776359189,49.97,76067.68,0.0,-0.98329,2e-05,2.21398]
[1776776359210,49.97,76067.88,0.0,-0.98329,2e-05,2.21397]
[1776776362204,49.96,76068.17,0.0,-0.9833,2e-05,2.21375]
[1776776362275,49.96,76077.71,0.0,-0.98315,2e-05,2.23058]
[1776776363089,49.96,76081.23,0.0,-0.9831,2e-05,2.23655]
[1776776365103,49.96,76077.57,0.0,-0.98316,2e-05,2.22912]
[1776776365913,49.96,76077.57,0.0,-0.98316,2e-05,2.22912]
[1776776369132,49.95,76071.34,0.0,-0.98327,2e-05,2.2163]
[1776776371146,49.94,76069.71,0.0,-0.98332,2e-05,2.21023]
[1776776371788,49.94,76069.71,0.0,-0.98332,2e-05,2.21023]
[1776776371936,49.94,76069.71,0.0,-0.98332,2e-05,2.21023]
[1776776373160,49.94,76062.5,0.0,-0.98344,2e-05,2.19658]
[1776776374167,49.94,76056.15,0.0,-0.98354,2e-05,2.18492]
[1776776375174,49.94,76052.12,0.0,-0.98361,2e-05,2.17743]
[1776776376181,49.94,76044.99,0.0,-0.98372,2e-05,2.16449]
[1776776377188,49.93,76041.49,0.0,-0.98378,2e-05,2.15803]
[1776776380251,49.93,76041.71,0.0,-0.98378,2e-05,2.15788]
[1776776380436,49.93,76041.99,0.0,-0.98378,2e-05,2.1581]
[1776776381160,49.93,76041.99,0.0,-0.98378,2e-05,2.1581]
[1776776381193,49.93,76041.99,0.0,-0.98378,2e-05,2.1581]
[1776776381217,49.93,76041.5,0.0,-0.98379,2e-05,2.15697]
[1776776385245,49.92,76038.19,0.0,-0.98385,2e-05,2.15007]
[1776776388316,49.92,76038.1,0.0,-0.98385,2e-05,2.1494]
[1776776388445,49.92,76037.94,0.0,-0.98386,2e-05,2.14886]
[1776776389333,49.92,76037.94,0.0,-0.98386,2e-05,2.14886]
[1776776389435,49.92,76038.6,0.0,-0.98385,2e-05,2.14977]
[1776776390280,49.92,76039.73,0.0,-0.98383,2e-05,2.1515]
[1776776393519,49.91,76038.9,0.0,-0.98385,2e-05,2.14927]
[1776776393686,49.91,76038.9,0.0,-0.98385,2e-05,2.14927]
[1776776399343,49.91,76040.5,0.0,-0.98384,2e-05,2.15055]
[1776776400350,49.9,76037.74,0.0,-0.98389,2e-05,2.14545]
[1776776401357,49.9,76060.38,0.0,-0.98354,2e-05,2.18525]
[1776776402364,49.9,76063.08,0.0,-0.9835,2e-05,2.18975]
[1776776403314,49.9,76063.08,0.0,-0.9835,2e-05,2.18975]
[1776776403440,49.9,76061.7,0.0,-0.98353,2e-05,2.18697]
[1776776404381,49.9,76056.35,0.0,-0.98361,2e-05,2.17713]
[1776776406396,49.9,76049.08,0.0,-0.98373,2e-05,2.16363]
[1776776407402,49.89,76062.73,0.0,-0.98352,2e-05,2.18756]
[1776776408207,49.89,76062.73,0.0,-0.98352,2e-05,2.18756]
[1776776408409,49.89,76063.4,0.0,-0.98351,2e-05,2.18848]
[1776776408700,49.89,76063.4,0.0,-0.98351,2e-05,2.18848]
[1776776409417,49.89,76063.79,0.0,-0.98351,2e-05,2.18885]
[1776776410023,49.89,76063.79,0.0,-0.98351,2e-05,2.18885]
[1776776410212,49.89,76063.79,0.0,-0.98351,2e-05,2.18885]
[1776776410425,49.89,76063.66,0.0,-0.98352,2e-05,2.1883]
[1776776411434,49.89,76067.73,0.0,-0.98346,2e-05,2.19524]
[1776776411567,49.89,76067.73,0.0,-0.98346,2e-05,2.19524]
[1776776411689,49.89,76067.73,0.0,-0.98346,2e-05,2.19524]
[1776776413448,49.88,76064.19,0.0,-0.98352,2e-05,2.18826]
[1776776414353,49.88,76064.19,0.0,-0.98352,2e-05,2.18826]
[1776776414442,49.88,76064.19,0.0,-0.98352,2e-05,2.18826]
[1776776416063,49.88,76061.77,0.0,-0.98356,2e-05,2.1836]
[1776776416194,49.88,76061.77,0.0,-0.98356,2e-05,2.1836]
[1776776416278,49.88,76062.47,0.0,-0.98355,2e-05,2.18421]
[1776776417310,49.88,76062.47,0.0,-0.98355,2e-05,2.18421]
[1776776417476,49.88,76054.88,0.0,-0.98367,2e-05,2.17039]
[1776776419490,49.88,76057.4,0.0,-0.98364,2e-05,2.17424]
[1776776421082,49.88,76057.4,0.0,-0.98364,2e-05,2.17424]
[1776776422511,49.87,76063.93,0.0,-0.98355,2e-05,2.18494]
[1776776423518,49.87,76067.07,0.0,-0.9835,2e-05,2.19023]
[1776776424525,49.87,76069.78,0.0,-0.98346,2e-05,2.19475]
[1776776428002,49.86,76067.57,0.0,-0.9835,2e-05,2.19012]
[1776776430567,49.86,76064.53,0.0,-0.98356,2e-05,2.18335]
[1776776431851,49.86,76064.53,0.0,-0.98356,2e-05,2.18335]
[1776776431941,49.85,76067.77,0.0,-0.98353,2e-05,2.18609]
[1776776433333,49.85,76067.77,0.0,-0.98353,2e-05,2.18609]
[1776776433434,49.85,76067.77,0.0,-0.98353,2e-05,2.18609]
[1776776433443,49.85,76064.82,0.0,-0.98358,2e-05,2.1805]
[1776776433588,49.85,76060.6,0.0,-0.98365,2e-05,2.173]
[1776776434597,49.85,76057.34,0.0,-0.9837,2e-05,2.16689]
[1776776435605,49.85,76064.39,0.0,-0.98359,2e-05,2.17911]
[1776776438557,49.85,76063.86,0.0,-0.98361,2e-05,2.17755]
[1776776438695,49.85,76063.86,0.0,-0.98361,2e-05,2.17755]
[1776776438714,49.84,76061.46,0.0,-0.98365,2e-05,2.17265]
[1776776440667,49.84,76062.03,0.0,-0.98364,2e-05,2.17336]
[1776776441428,49.84,76062.03,0.0,-0.98364,2e-05,2.17336]
[1776776441460,49.84,76056.06,0.0,-0.98374,2e-05,2.16246]
[1776776442206,49.84,76051.75,0.0,-0.98381,2e-05,2.15456]
[1776776444437,49.84,76052.04,0.0,-0.9838,2e-05,2.15479]
[1776776444466,49.84,76057.43,0.0,-0.98372,2e-05,2.16404]
[1776776444668,49.84,76061.04,0.0,-0.98367,2e-05,2.17044]
[1776776445675,49.83,76061.12,0.0,-0.98367,2e-05,2.16998]
[1776776446874,49.83,76061.12,0.0,-0.98367,2e-05,2.16998]
[1776776446940,49.83,76061.12,0.0,-0.98367,2e-05,2.16998]
[1776776446975,49.83,76069.22,0.0,-0.98355,2e-05,2.18409]
[1776776447689,49.83,76072.92,0.0,-0.9835,2e-05,2.19037]
[1776776452048,49.83,76074.51,0.0,-0.98348,2e-05,2.19219]
[1776776452195,49.83,76074.51,0.0,-0.98348,2e-05,2.19219]
[1776776455844,49.82,76075.4,0.0,-0.98348,2e-05,2.19242]
[1776776455935,49.82,76075.4,0.0,-0.98348,2e-05,2.19242]
[1776776456753,49.82,76079.92,0.0,-0.98341,2e-05,2.19983]
[1776776459397,49.81,76082.23,0.0,-0.98338,2e-05,2.20363]
[1776776459435,49.81,76082.23,0.0,-0.98338,2e-05,2.20363]
[1776776461788,49.81,76089.4,0.0,-0.98328,2e-05,2.2151]
[1776776462704,49.81,76089.4,0.0,-0.98328,2e-05,2.2151]
[1776776462935,49.81,76089.4,0.0,-0.98328,2e-05,2.2151]
[1776776463989,49.8,76091.34,0.0,-0.98326,2e-05,2.21823]
[1776776464198,49.8,76091.34,0.0,-0.98326,2e-05,2.21823]
[1776776464202,49.8,76091.24,0.0,-0.98326,2e-05,2.21767]
[1776776468837,49.79,76085.21,0.0,-0.98337,2e-05,2.20494]
[1776776469844,49.79,76091.9,0.0,-0.98327,2e-05,2.21664]
[1776776472828,49.79,76091.75,0.0,-0.98328,2e-05,2.21563]
[1776776473157,49.79,76091.75,0.0,-0.98328,2e-05,2.21563]
[1776776473872,49.78,76097.82,0.0,-0.98319,2e-05,2.22587]
[1776776475886,49.78,76104.31,0.0,-0.98309,2e-05,2.23716]
[1776776479448,49.78,76103.07,0.0,-0.98312,2e-05,2.23439]
[1776776479482,49.78,76096.01,0.0,-0.98323,2e-05,2.22134]
[1776776479688,49.78,76096.01,0.0,-0.98323,2e-05,2.22134]
[1776776479914,49.78,76095.39,0.0,-0.98324,2e-05,2.22]
[1776776481928,49.78,76085.81,0.0,-0.98339,2e-05,2.20229]
[1776776483309,49.78,76085.81,0.0,-0.98339,2e-05,2.20229]
[1776776483439,49.78,76085.81,0.0,-0.98339,2e-05,2.20229]
[1776776483513,49.77,76085.33,0.0,-0.9834,2e-05,2.20124]
[1776776484508,49.77,76085.33,0.0,-0.9834,2e-05,2.20124]
[1776776484541,49.77,76086.0,0.0,-0.98339,2e-05,2.20226]
[1776776484700,49.77,76086.0,0.0,-0.98339,2e-05,2.20226]
[1776776487398,49.77,76089.52,0.0,-0.98334,2e-05,2.20821]
[1776776487891,49.77,76088.8,0.0,-0.98336,2e-05,2.20672]
[1776776487935,49.77,76088.8,0.0,-0.98336,2e-05,2.20672]
[1776776493005,49.76,76088.04,0.0,-0.9834,2e-05,2.20181]
[1776776494012,49.76,76084.16,0.0,-0.98346,2e-05,2.19467]
[1776776495686,49.76,76083.2,0.0,-0.98347,2e-05,2.19278]
[1776776495936,49.76,76083.2,0.0,-0.98347,2e-05,2.19278]
[1776776496026,49.76,76080.38,0.0,-0.98352,2e-05,2.18757]
[1776776498039,49.76,76077.15,0.0,-0.98357,2e-05,2.1815]
[1776776500536,49.76,76077.51,0.0,-0.98357,2e-05,2.182]
[1776776500688,49.76,76075.62,0.0,-0.9836,2e-05,2.17848]
[1776776501061,49.76,76072.09,0.0,-0.98365,2e-05,2.17206]
[1776776502476,49.76,76066.26,0.0,-0.98374,2e-05,2.16158]
[1776776504389,49.76,76065.46,0.0,-0.98376,2e-05,2.1599]
[1776776504442,49.76,76065.46,0.0,-0.98376,2e-05,2.1599]
[1776776504544,49.76,76065.46,0.0,-0.98376,2e-05,2.1598]
[1776776509008,49.75,76066.99,0.0,-0.98374,2e-05,2.16207]
[1776776509191,49.75,76066.99,0.0,-0.98374,2e-05,2.16207]
[1776776514397,49.75,76066.07,0.0,-0.98376,2e-05,2.15957]
[1776776514435,49.75,76066.07,0.0,-0.98376,2e-05,2.15957]
[1776776514496,49.75,76072.89,0.0,-0.98366,2e-05,2.17141]
[1776776515159,49.75,76076.81,0.0,-0.9836,2e-05,2.17809]
[1776776516996,49.75,76076.9,0.0,-0.9836,2e-05,2.17795]
[1776776517187,49.75,76076.9,0.0,-0.9836,2e-05,2.17795]
[1776776517207,49.74,76076.89,0.0,-0.9836,2e-05,2.17779]
[1776776519187,49.74,76081.7,0.0,-0.98353,2e-05,2.18609]
[1776776519594,49.74,76081.7,0.0,-0.98353,2e-05,2.18609]
[1776776519692,49.74,76081.7,0.0,-0.98353,2e-05,2.18609]
[1776776522208,49.74,76086.85,0.0,-0.98346,2e-05,2.19482]
[1776776526073,49.74,76087.52,0.0,-0.98345,2e-05,2.19567]
[1776776526190,49.74,76087.52,0.0,-0.98345,2e-05,2.19567]
[1776776528296,49.74,76090.91,0.0,-0.9834,2e-05,2.20107]
[1776776529049,49.74,76090.91,0.0,-0.9834,2e-05,2.20107]
[1776776529189,49.74,76090.91,0.0,-0.9834,2e-05,2.20107]
[1776776529257,49.74,76089.72,0.0,-0.98342,2e-05,2.19875]
[1776776532937,49.73,76091.89,0.0,-0.98339,2e-05,2.20211]
[1776776533285,49.74,76102.12,0.0,-0.98323,2e-05,2.22112]
[1776776534292,49.73,76101.96,0.0,-0.98323,2e-05,2.2206]
[1776776535299,49.74,76098.52,0.0,-0.98328,2e-05,2.2149]
[1776776535957,49.74,76098.52,0.0,-0.98328,2e-05,2.2149]
[1776776536193,49.74,76098.52,0.0,-0.98328,2e-05,2.2149]
[1776776536306,49.74,76095.82,0.0,-0.98332,2e-05,2.21056]
[1776776539427,49.74,76095.49,0.0,-0.98332,2e-05,2.21104]
[1776776539438,49.74,76095.49,0.0,-0.98332,2e-05,2.21104]
[1776776542995,49.75,76095.01,0.0,-0.9833,2e-05,2.21232]
[1776776548009,49.77,76092.95,0.0,-0.98331,2e-05,2.21128]
[1776776548194,49.77,76092.95,0.0,-0.98331,2e-05,2.21128]
[1776776548390,49.77,76090.47,0.0,-0.98335,2e-05,2.20735]
[1776776548858,49.77,76090.47,0.0,-0.98335,2e-05,2.20735]
[1776776548936,49.77,76090.47,0.0,-0.98335,2e-05,2.20735]
[1776776554432,49.77,76088.6,0.0,-0.9834,2e-05,2.20046]
[1776776554907,49.77,76088.6,0.0,-0.9834,2e-05,2.20046]
[1776776554937,49.77,76088.6,0.0,-0.9834,2e-05,2.20046]
[1776776555431,49.77,76088.6,0.0,-0.9834,2e-05,2.20046]
[1776776555439,49.76,76086.24,0.0,-0.98344,2e-05,2.19605]
[1776776555688,49.76,76086.24,0.0,-0.98344,2e-05,2.19605]
[1776776561481,49.76,76085.98,0.0,-0.98346,2e-05,2.19456]
[1776776563496,49.76,76075.78,0.0,-0.98362,2e-05,2.17599]
[1776776564502,49.76,76073.86,0.0,-0.98365,2e-05,2.17244]
[1776776565725,49.76,76073.73,0.0,-0.98365,2e-05,2.17208]
[1776776565942,49.76,76073.73,0.0,-0.98365,2e-05,2.17208]
[1776776567692,49.76,76072.09,0.0,-0.98368,2e-05,2.16891]
[1776776567936,49.76,76072.09,0.0,-0.98368,2e-05,2.16891]
[1776776568530,49.75,76070.04,0.0,-0.98371,2e-05,2.16515]
[1776776573565,49.75,76066.98,0.0,-0.98376,2e-05,2.15916]
[1776776574572,49.75,76060.1,0.0,-0.98387,2e-05,2.1469]
[1776776576700,49.75,76059.71,0.0,-0.98387,2e-05,2.14605]
[1776776576939,49.75,76059.71,0.0,-0.98387,2e-05,2.14605]
[1776776582170,49.75,76059.63,0.0,-0.98389,2e-05,2.14485]
[1776776582204,49.75,76059.63,0.0,-0.98389,2e-05,2.14485]
[1776776582292,49.74,76059.63,0.0,-0.98389,2e-05,2.14461]
[1776776589339,49.74,76059.25,0.0,-0.9839,2e-05,2.14296]
[1776776589437,49.74,76059.25,0.0,-0.9839,2e-05,2.14296]
[1776776590833,49.74,76059.02,0.0,-0.98391,2e-05,2.14182]
[1776776590939,49.74,76059.02,0.0,-0.98391,2e-05,2.14182]
[1776776591039,49.73,76058.91,0.0,-0.98392,2e-05,2.14114]
[1776776591963,49.73,76058.91,0.0,-0.98392,2e-05,2.14114]
[1776776598741,49.72,76061.43,0.0,-0.98389,2e-05,2.14387]
[1776776600753,49.72,76061.46,0.0,-0.9839,2e-05,2.14368]
[1776776600953,49.72,76061.46,0.0,-0.9839,2e-05,2.14368]
[1776776601762,49.72,76057.25,0.0,-0.98396,2e-05,2.13578]
[1776776604783,49.72,76060.09,0.0,-0.98393,2e-05,2.14005]
[1776776607804,49.71,76073.97,0.0,-0.98372,2e-05,2.16377]
[1776776608811,49.71,76077.77,0.0,-0.98367,2e-05,2.1704]
[1776776611805,49.71,76076.28,0.0,-0.98371,2e-05,2.16511]
[1776776611938,49.71,76076.28,0.0,-0.98371,2e-05,2.16511]
[1776776611963,49.71,76076.28,0.0,-0.98371,2e-05,2.16511]
[1776776612194,49.71,76076.28,0.0,-0.98371,2e-05,2.16511]
[1776776612295,49.71,76076.38,0.0,-0.98371,2e-05,2.16516]
[1776776616871,49.71,76079.34,0.0,-0.98367,2e-05,2.1698]
[1776776620164,49.71,76077.86,0.0,-0.98369,2e-05,2.16692]
[1776776620195,49.71,76077.86,0.0,-0.98369,2e-05,2.16692]
[1776776620235,49.71,76077.86,0.0,-0.98369,2e-05,2.16692]
[1776776620436,49.71,76077.86,0.0,-0.98369,2e-05,2.16692]
[1776776620537,49.71,76077.06,0.0,-0.98371,2e-05,2.16538]
[1776776620888,49.71,76077.06,0.0,-0.98371,2e-05,2.16538]
[1776776624927,49.7,76073.47,0.0,-0.98377,2e-05,2.15845]
[1776776627373,49.7,76071.57,0.0,-0.9838,2e-05,2.15499]
[1776776627438,49.7,76071.57,0.0,-0.9838,2e-05,2.15499]
[1776776627697,49.7,76071.57,0.0,-0.9838,2e-05,2.15499]
[1776776627539,49.7,76072.48,0.0,-0.98378,2e-05,2.15651]
[1776776627937,49.7,76072.48,0.0,-0.98378,2e-05,2.15651]
[1776776629962,49.7,76076.3,0.0,-0.98373,2e-05,2.163]
[1776776634054,49.71,76074.86,0.0,-0.98374,2e-05,2.16158]
[1776776634191,49.71,76074.86,0.0,-0.98374,2e-05,2.16158]
[1776776634293,49.71,76072.81,0.0,-0.98376,2e-05,2.15857]
[1776776634789,49.71,76072.81,0.0,-0.98376,2e-05,2.15857]
[1776776634942,49.71,76072.81,0.0,-0.98376,2e-05,2.15857]
[1776776639014,49.72,76070.23,0.0,-0.98379,2e-05,2.15579]
[1776776639193,49.72,76070.23,0.0,-0.98379,2e-05,2.15579]
[1776776639469,49.72,76070.23,0.0,-0.98379,2e-05,2.15579]
[1776776639691,49.72,76070.23,0.0,-0.98379,2e-05,2.15579]
[1776776639503,49.72,76067.75,0.0,-0.98383,2e-05,2.15132]
[1776776643073,49.72,76065.78,0.0,-0.98386,2e-05,2.14761]
[1776776645067,49.72,76061.2,0.0,-0.98393,2e-05,2.13934]
[1776776645941,49.72,76061.2,0.0,-0.98393,2e-05,2.13934]
[1776776646152,49.72,76061.2,0.0,-0.98393,2e-05,2.13934]
[1776776646192,49.72,76061.2,0.0,-0.98393,2e-05,2.13934]
[1776776646294,49.72,76061.23,0.0,-0.98393,2e-05,2.13933]
[1776776649095,49.71,76057.38,0.0,-0.98399,2e-05,2.13238]
[1776776650103,49.71,76054.1,0.0,-0.98404,2e-05,2.12659]
[1776776651129,49.71,76045.75,0.0,-0.98417,1e-05,2.11196]
[1776776652136,49.71,76039.17,0.0,-0.98427,1e-05,2.10034]
[1776776653143,49.71,76035.48,0.0,-0.98432,1e-05,2.09379]
[1776776653963,49.71,76035.48,0.0,-0.98432,1e-05,2.09379]
[1776776654194,49.71,76035.48,0.0,-0.98432,1e-05,2.09379]
[1776776654247,49.71,76033.45,0.0,-0.98435,1e-05,2.09014]
[1776776656180,49.71,76032.95,0.0,-0.98436,1e-05,2.08913]
[1776776656188,49.71,76032.95,0.0,-0.98436,1e-05,2.08913]
[1776776659191,49.71,76025.29,0.0,-0.98448,1e-05,2.0754]
[1776776660197,49.71,76017.94,0.0,-0.98459,1e-05,2.06268]
[1776776661204,49.71,76018.56,0.0,-0.98458,1e-05,2.06365]
[1776776664285,49.71,76017.14,0.0,-0.9846,1e-05,2.06105]
[1776776664438,49.71,76017.14,0.0,-0.9846,1e-05,2.06105]
[1776776664612,49.71,76017.14,0.0,-0.9846,1e-05,2.06105]
[1776776664693,49.71,76017.14,0.0,-0.9846,1e-05,2.06105]
[1776776664713,49.71,76015.79,0.0,-0.98462,1e-05,2.05866]
[1776776665948,49.71,76015.86,0.0,-0.98462,1e-05,2.0587]
[1776776666239,49.71,76012.42,0.0,-0.98467,1e-05,2.05275]
[1776776667246,49.7,76009.89,0.0,-0.98471,1e-05,2.04838]
[1776776668253,49.7,75999.81,0.0,-0.98486,1e-05,2.03122]
[1776776669260,49.7,75996.81,0.0,-0.9849,1e-05,2.02613]
[1776776672281,49.7,75991.26,0.0,-0.985,1e-05,2.01447]
[1776776673288,49.7,75986.42,0.0,-0.98507,1e-05,2.00635]
[1776776674294,49.7,75981.88,0.0,-0.98513,1e-05,1.99877]
[1776776675302,49.7,75975.28,0.0,-0.98523,1e-05,1.9878]
[1776776676309,49.7,75970.48,0.0,-0.98529,1e-05,1.97987]
[1776776678323,49.7,75974.42,0.0,-0.98524,1e-05,1.98652]
[1776776681392,49.71,75973.83,0.0,-0.98524,1e-05,1.98562]
[1776776681436,49.71,75973.83,0.0,-0.98524,1e-05,1.98562]
[1776776681488,49.71,75974.86,0.0,-0.98523,1e-05,1.98738]
[1776776681918,49.71,75974.86,0.0,-0.98523,1e-05,1.98738]
[1776776681939,49.71,75974.86,0.0,-0.98523,1e-05,1.98738]
[1776776682350,49.71,75971.74,0.0,-0.98527,1e-05,1.98224]
[1776776684365,49.71,75964.28,0.0,-0.98538,1e-05,1.96999]
[1776776685372,49.71,75959.27,0.0,-0.98545,1e-05,1.9618]
[1776776687386,49.71,75954.0,0.0,-0.98552,1e-05,1.95331]
[1776776689400,49.71,75950.01,0.0,-0.98557,1e-05,1.94697]
[1776776690988,49.71,75950.66,0.0,-0.98556,1e-05,1.94814]
[1776776691193,49.71,75950.66,0.0,-0.98556,1e-05,1.94814]
[1776776691414,49.71,75950.95,0.0,-0.98556,1e-05,1.94872]
[1776776692195,49.71,75950.95,0.0,-0.98556,1e-05,1.94872]
[1776776692437,49.71,75950.95,0.0,-0.98556,1e-05,1.94872]
[1776776694435,49.71,75943.85,0.0,-0.98565,1e-05,1.93747]
[1776776695442,49.71,75939.61,0.0,-0.98571,1e-05,1.93069]
[1776776696449,49.71,75936.94,0.0,-0.98575,1e-05,1.9265]
[1776776698463,49.71,75946.52,0.0,-0.98561,1e-05,1.94238]
[1776776699470,49.72,75946.31,0.0,-0.98561,1e-05,1.94215]
[1776776700161,49.72,75946.31,0.0,-0.98561,1e-05,1.94215]
[1776776700193,49.72,75946.31,0.0,-0.98561,1e-05,1.94215]
[1776776700477,49.72,75946.4,0.0,-0.98561,1e-05,1.94242]
[1776776703498,49.72,75936.43,0.0,-0.98574,1e-05,1.92655]
[1776776704390,49.72,75936.43,0.0,-0.98574,1e-05,1.92655]
[1776776704542,49.72,75930.77,0.0,-0.98582,1e-05,1.91753]
[1776776705514,49.72,75926.64,0.0,-0.98588,1e-05,1.91103]
[1776776708373,49.72,75926.81,0.0,-0.98587,1e-05,1.91164]
[1776776708754,49.72,75926.81,0.0,-0.98587,1e-05,1.91164]
[1776776709019,49.72,75926.78,0.0,-0.98587,1e-05,1.91176]
[1776776709542,49.72,75929.75,0.0,-0.98583,1e-05,1.91673]
[1776776711559,49.72,75946.8,0.0,-0.98559,1e-05,1.94475]
[1776776712564,49.73,75950.25,0.0,-0.98554,1e-05,1.9505]
[1776776714930,49.73,75950.6,0.0,-0.98554,1e-05,1.95128]
[1776776714936,49.73,75950.6,0.0,-0.98554,1e-05,1.95128]
[1776776715586,49.73,75946.77,0.0,-0.98559,1e-05,1.94512]
[1776776716593,49.73,75940.3,0.0,-0.98568,1e-05,1.93468]
[1776776717600,49.73,75946.07,0.0,-0.98559,1e-05,1.94422]
[1776776718438,49.73,75946.07,0.0,-0.98559,1e-05,1.94422]
[1776776718699,49.73,75946.07,0.0,-0.98559,1e-05,1.94422]
[1776776718607,49.73,75947.43,0.0,-0.98558,1e-05,1.94656]
[1776776718957,49.73,75947.43,0.0,-0.98558,1e-05,1.94656]
[1776776719199,49.73,75947.43,0.0,-0.98558,1e-05,1.94656]
[1776776721630,49.73,75948.92,0.0,-0.98555,1e-05,1.94934]
[1776776724651,49.73,75950.83,0.0,-0.98552,1e-05,1.95279]
[1776776724985,49.73,75950.83,0.0,-0.98552,1e-05,1.95279]
[1776776725190,49.73,75950.83,0.0,-0.98552,1e-05,1.95279]
[1776776725204,49.73,75950.83,0.0,-0.98552,1e-05,1.95279]
[1776776725439,49.73,75950.83,0.0,-0.98552,1e-05,1.95279]
[1776776725658,49.73,75950.76,0.0,-0.98552,1e-05,1.95278]
[1776776726495,49.73,75950.76,0.0,-0.98552,1e-05,1.95278]
[1776776728369,49.73,75949.79,0.0,-0.98553,1e-05,1.9514]
[1776776728437,49.73,75949.79,0.0,-0.98553,1e-05,1.9514]
[1776776728679,49.73,75946.09,0.0,-0.98558,1e-05,1.94545]
[1776776730896,49.74,75946.07,0.0,-0.98558,1e-05,1.94566]
[1776776730940,49.74,75946.07,0.0,-0.98558,1e-05,1.94566]
[1776776734725,49.74,75951.99,0.0,-0.98551,1e-05,1.95359]
[1776776734836,49.74,75951.99,0.0,-0.98551,1e-05,1.95359]
[1776776734839,49.74,75951.99,0.0,-0.98551,1e-05,1.95359]
[1776776734936,49.74,75951.99,0.0,-0.98551,1e-05,1.95359]
[1776776735732,49.74,75953.03,0.0,-0.9855,1e-05,1.9554]
[1776776739926,49.74,75955.31,0.0,-0.98546,1e-05,1.95954]
[1776776739936,49.74,75955.31,0.0,-0.98546,1e-05,1.95954]
[1776776739974,49.74,75955.31,0.0,-0.98546,1e-05,1.95954]
[1776776740189,49.74,75955.31,0.0,-0.98546,1e-05,1.95954]
[1776776740767,49.74,75955.3,0.0,-0.98546,1e-05,1.95962]
[1776776743657,49.74,75957.46,0.0,-0.98543,1e-05,1.96337]
[1776776743788,49.74,75964.81,0.0,-0.98533,1e-05,1.97559]
[1776776744797,49.74,75979.55,0.0,-0.98512,1e-05,2.00018]
[1776776745803,49.74,75987.53,0.0,-0.985,1e-05,2.01361]
[1776776746810,49.74,75986.1,0.0,-0.98502,1e-05,2.01123]
[1776776747817,49.74,75979.38,0.0,-0.98512,1e-05,1.99999]
[1776776748824,49.74,75974.31,0.0,-0.98519,1e-05,1.99155]
[1776776749831,49.74,75977.98,0.0,-0.98514,1e-05,1.99769]
[1776776752865,49.74,75994.24,0.0,-0.9849,1e-05,2.02506]
[1776776753859,49.74,75999.12,0.0,-0.98483,1e-05,2.03333]
[1776776755130,49.74,75999.12,0.0,-0.98483,1e-05,2.03333]
[1776776755837,49.74,75999.12,0.0,-0.98483,1e-05,2.03333]
[1776776755155,49.74,75999.95,0.0,-0.98482,1e-05,2.03467]
[1776776756574,49.74,75999.95,0.0,-0.98482,1e-05,2.03467]
[1776776760436,49.74,75999.91,0.0,-0.98482,1e-05,2.03447]
[1776776760529,49.74,75999.91,0.0,-0.98482,1e-05,2.03447]
[1776776760696,49.74,75999.91,0.0,-0.98482,1e-05,2.03447]
[1776776760795,49.74,75993.4,0.0,-0.98492,1e-05,2.02339]
[1776776761918,49.74,76001.19,0.0,-0.98481,1e-05,2.03653]
[1776776762980,49.74,76007.52,0.0,-0.98471,1e-05,2.04724]
[1776776764571,49.74,76007.52,0.0,-0.98471,1e-05,2.04724]
[1776776764688,49.74,76007.52,0.0,-0.98471,1e-05,2.04724]
[1776776764743,49.74,76007.52,0.0,-0.98471,1e-05,2.04724]
[1776776764790,49.74,76008.17,0.0,-0.98471,1e-05,2.04823]
[1776776764941,49.74,76008.17,0.0,-0.98471,1e-05,2.04823]
[1776776766410,49.74,76008.27,0.0,-0.9847,1e-05,2.0484]
[1776776771991,49.74,76008.63,0.0,-0.9847,1e-05,2.04849]
[1776776774006,49.74,76011.07,0.0,-0.98467,1e-05,2.05251]
[1776776776185,49.74,76011.28,0.0,-0.98467,1e-05,2.0528]
[1776776776437,49.74,76011.28,0.0,-0.98467,1e-05,2.0528]
[1776776776460,49.74,76011.28,0.0,-0.98467,1e-05,2.0528]
[1776776776709,49.74,76011.28,0.0,-0.98467,1e-05,2.0528]
[1776776776807,49.74,76011.28,0.0,-0.98467,1e-05,2.05273]
[1776776782247,49.74,76012.94,0.0,-0.98465,1e-05,2.0552]
[1776776784078,49.74,76022.45,0.0,-0.98451,1e-05,2.07132]
[1776776785318,49.74,76022.45,0.0,-0.98451,1e-05,2.07132]
[1776776785438,49.74,76022.45,0.0,-0.98451,1e-05,2.07132]
[1776776785553,49.74,76022.45,0.0,-0.98451,1e-05,2.07132]
[1776776785691,49.74,76022.45,0.0,-0.98451,1e-05,2.07132]
[1776776785790,49.74,76027.86,0.0,-0.98443,1e-05,2.08081]
[1776776788762,49.74,76027.05,0.0,-0.98444,1e-05,2.07918]
[1776776789401,49.74,76027.82,0.0,-0.98443,1e-05,2.08057]
[1776776789436,49.74,76027.82,0.0,-0.98443,1e-05,2.08057]
[1776776789445,49.74,76027.82,0.0,-0.98443,1e-05,2.08057]
[1776776789697,49.74,76027.82,0.0,-0.98443,1e-05,2.08057]
[1776776789724,49.74,76027.9,0.0,-0.98443,1e-05,2.08077]
[1776776795160,49.74,76027.85,0.0,-0.98445,1e-05,2.07823]
[1776776796927,49.74,76027.08,0.0,-0.98446,1e-05,2.07697]
[1776776796943,49.74,76027.08,0.0,-0.98446,1e-05,2.07697]
[1776776796969,49.74,76027.08,0.0,-0.98446,1e-05,2.07697]
[1776776797196,49.74,76027.08,0.0,-0.98446,1e-05,2.07697]
[1776776797293,49.74,76026.76,0.0,-0.98446,1e-05,2.07648]
[1776776800277,49.74,76028.28,0.0,-0.98444,1e-05,2.07923]
[1776776800437,49.74,76028.28,0.0,-0.98444,1e-05,2.07923]
[1776776800536,49.74,76029.96,0.0,-0.98441,1e-05,2.08219]
[1776776801234,49.74,76029.96,0.0,-0.98441,1e-05,2.08219]
[1776776801421,49.74,76029.96,0.0,-0.98441,1e-05,2.08219]
[1776776801439,49.74,76029.96,0.0,-0.98441,1e-05,2.08219]
[1776776802209,49.74,76033.95,0.0,-0.98435,1e-05,2.08919]
[1776776804223,49.74,76039.48,0.0,-0.98427,1e-05,2.09885]
[1776776808442,49.74,76039.67,0.0,-0.98427,1e-05,2.09926]
[1776776808497,49.74,76039.67,0.0,-0.98427,1e-05,2.09926]
[1776776808699,49.74,76039.67,0.0,-0.98427,1e-05,2.09926]
[1776776808795,49.74,76029.26,0.0,-0.98442,1e-05,2.08112]
[1776776809258,49.74,76024.25,0.0,-0.9845,1e-05,2.07239]
[1776776810302,49.74,76016.43,0.0,-0.98461,1e-05,2.059]
[1776776811287,49.74,76000.02,0.0,-0.98485,1e-05,2.03102]
[1776776812294,49.74,75996.78,0.0,-0.9849,1e-05,2.02545]
[1776776813546,49.74,75996.78,0.0,-0.9849,1e-05,2.02545]
[1776776813688,49.74,75996.78,0.0,-0.9849,1e-05,2.02545]
[1776776814307,49.74,75999.42,0.0,-0.98486,1e-05,2.02986]
[1776776815561,49.74,75999.42,0.0,-0.98486,1e-05,2.02986]
[1776776815688,49.74,75999.42,0.0,-0.98486,1e-05,2.02986]
[1776776815836,49.74,75999.42,0.0,-0.98486,1e-05,2.02986]
[1776776815940,49.74,75999.42,0.0,-0.98486,1e-05,2.02986]
[1776776815933,49.74,76000.95,0.0,-0.98484,1e-05,2.03242]
[1776776819344,49.74,75997.66,0.0,-0.98489,1e-05,2.02673]
[1776776819966,49.74,75997.66,0.0,-0.98489,1e-05,2.02673]
[1776776820192,49.74,75997.66,0.0,-0.98489,1e-05,2.02673]
[1776776820350,49.73,76000.82,0.0,-0.98484,1e-05,2.03204]
[1776776821357,49.73,76005.65,0.0,-0.98477,1e-05,2.04019]
[1776776822460,49.73,76005.65,0.0,-0.98477,1e-05,2.04019]
[1776776822694,49.73,76005.65,0.0,-0.98477,1e-05,2.04019]
[1776776822712,49.73,76005.65,0.0,-0.98477,1e-05,2.04019]
[1776776822944,49.73,76005.65,0.0,-0.98477,1e-05,2.04019]
[1776776822749,49.73,76007.26,0.0,-0.98475,1e-05,2.04287]
[1776776826392,49.73,76005.15,0.0,-0.98478,1e-05,2.03908]
[1776776827863,49.73,76005.15,0.0,-0.98478,1e-05,2.03908]
[1776776827937,49.73,76005.15,0.0,-0.98478,1e-05,2.03908]
[1776776827948,49.73,76001.85,0.0,-0.98483,1e-05,2.03345]
[1776776828134,49.73,76001.85,0.0,-0.98483,1e-05,2.03345]
[1776776828192,49.73,76001.85,0.0,-0.98483,1e-05,2.03345]
[1776776828406,49.73,75999.17,0.0,-0.98487,1e-05,2.02888]
[1776776831665,49.73,75999.17,0.0,-0.98487,1e-05,2.02885]
[1776776831693,49.73,75999.17,0.0,-0.98487,1e-05,2.02885]
[1776776831794,49.73,76001.78,0.0,-0.98483,1e-05,2.0332]
[1776776832434,49.73,76003.98,0.0,-0.9848,1e-05,2.03689]
[1776776835189,49.73,76003.02,0.0,-0.98481,1e-05,2.03518]
[1776776835439,49.73,76003.02,0.0,-0.98481,1e-05,2.03518]
[1776776835496,49.73,76003.02,0.0,-0.98481,1e-05,2.03518]
[1776776835691,49.73,76003.02,0.0,-0.98481,1e-05,2.03518]
[1776776835793,49.73,76002.62,0.0,-0.98482,1e-05,2.03446]
[1776776837469,49.73,76004.8,0.0,-0.98479,1e-05,2.03806]
[1776776838828,49.73,76004.8,0.0,-0.98479,1e-05,2.03806]
[1776776841192,49.73,76005.37,0.0,-0.98478,1e-05,2.03889]
[1776776841350,49.73,76005.37,0.0,-0.98478,1e-05,2.03889]
[1776776841441,49.73,76005.37,0.0,-0.98478,1e-05,2.03889]
[1776776846532,49.73,76007.85,0.0,-0.98475,1e-05,2.04277]
[1776776850560,49.73,76010.52,0.0,-0.98471,1e-05,2.04708]
[1776776851068,49.73,76010.52,0.0,-0.98471,1e-05,2.04708]
[1776776851191,49.73,76010.52,0.0,-0.98471,1e-05,2.04708]
[1776776853583,49.73,76016.02,0.0,-0.98465,1e-05,2.05416]
[1776776854069,49.73,76016.02,0.0,-0.98465,1e-05,2.05416]
[1776776854194,49.73,76016.02,0.0,-0.98465,1e-05,2.05416]
[1776776854784,49.73,76019.35,0.0,-0.9846,1e-05,2.05995]
[1776776859670,49.73,76019.98,0.0,-0.98459,1e-05,2.06141]
[1776776859693,49.73,76019.98,0.0,-0.98459,1e-05,2.06141]
[1776776863653,49.73,76013.66,0.0,-0.98468,1e-05,2.05111]
[1776776864063,49.73,76013.66,0.0,-0.98468,1e-05,2.05111]
[1776776864194,49.73,76013.66,0.0,-0.98468,1e-05,2.05111]
[1776776864659,49.73,76010.15,0.0,-0.98473,1e-05,2.04526]
[1776776867230,49.73,76009.66,0.0,-0.98473,1e-05,2.04468]
[1776776869426,49.74,76012.09,0.0,-0.98469,1e-05,2.04907]
[1776776869440,49.74,76012.09,0.0,-0.98469,1e-05,2.04907]
[1776776869695,49.74,76016.73,0.0,-0.98462,1e-05,2.05711]
[1776776870704,49.74,76022.45,0.0,-0.98454,1e-05,2.067]
[1776776871709,49.74,76029.72,0.0,-0.98443,1e-05,2.08026]
[1776776872716,49.74,76037.42,0.0,-0.9843,1e-05,2.0943]
[1776776873336,49.74,76037.42,0.0,-0.9843,1e-05,2.0943]
[1776776873384,49.74,76037.42,0.0,-0.9843,1e-05,2.0943]
[1776776873440,49.74,76037.42,0.0,-0.9843,1e-05,2.0943]
[1776776873723,49.75,76038.61,0.0,-0.98428,1e-05,2.09709]
[1776776876744,49.76,76041.15,0.0,-0.98422,1e-05,2.10365]
[1776776880912,49.77,76039.63,0.0,-0.98423,1e-05,2.10313]
[1776776880936,49.77,76039.63,0.0,-0.98423,1e-05,2.10313]
[1776776882982,49.78,76033.41,0.0,-0.9843,1e-05,2.09447]
[1776776883417,49.78,76033.41,0.0,-0.9843,1e-05,2.09447]
[1776776883435,49.78,76033.41,0.0,-0.9843,1e-05,2.09447]
[1776776883793,49.78,76030.03,0.0,-0.98435,1e-05,2.08866]
[1776776884442,49.78,76030.03,0.0,-0.98435,1e-05,2.08866]
[1776776884800,49.78,76024.13,0.0,-0.98444,1e-05,2.07853]
[1776776885807,49.78,76020.18,0.0,-0.98449,1e-05,2.07249]
[1776776888510,49.79,76018.93,0.0,-0.98451,1e-05,2.07049]
[1776776888685,49.79,76018.93,0.0,-0.98451,1e-05,2.07049]
[1776776889835,49.79,76025.86,0.0,-0.9844,1e-05,2.08253]
[1776776890842,49.79,76031.12,0.0,-0.98433,1e-05,2.09165]
[1776776891849,49.79,76035.07,0.0,-0.98426,1e-05,2.09921]
[1776776893164,49.79,76036.57,0.0,-0.98423,1e-05,2.10252]
[1776776893194,49.79,76036.57,0.0,-0.98423,1e-05,2.10252]
[1776776893863,49.8,76035.04,0.0,-0.98425,1e-05,2.10057]
[1776776894508,49.8,76035.04,0.0,-0.98425,1e-05,2.10057]
[1776776897601,49.81,76034.98,0.0,-0.98423,1e-05,2.10259]
[1776776897692,49.81,76034.98,0.0,-0.98423,1e-05,2.10259]
[1776776897891,49.81,76031.71,0.0,-0.98427,1e-05,2.09763]
[1776776898225,49.81,76031.71,0.0,-0.98427,1e-05,2.09763]
[1776776898436,49.81,76031.71,0.0,-0.98427,1e-05,2.09763]
[1776776899908,49.82,76028.37,0.0,-0.98431,1e-05,2.09328]
[1776776901919,49.83,76023.24,0.0,-0.98437,1e-05,2.08587]
[1776776902765,49.83,76023.24,0.0,-0.98437,1e-05,2.08587]
[1776776902936,49.83,76023.24,0.0,-0.98437,1e-05,2.08587]
[1776776902926,49.83,76022.7,0.0,-0.98438,1e-05,2.08567]
[1776776907961,49.83,76022.61,0.0,-0.98437,1e-05,2.08643]
[1776776910018,49.83,76022.14,0.0,-0.98438,1e-05,2.08566]
[1776776909974,49.83,76026.82,0.0,-0.98431,1e-05,2.09378]
[1776776910189,49.83,76026.82,0.0,-0.98431,1e-05,2.09378]
[1776776910982,49.83,76032.14,0.0,-0.98423,1e-05,2.10301]
[1776776911789,49.83,76032.14,0.0,-0.98423,1e-05,2.10301]
[1776776911936,49.83,76032.14,0.0,-0.98423,1e-05,2.10301]
[1776776911989,49.84,76034.65,0.0,-0.9842,1e-05,2.10573]
[1776776915380,49.85,76034.59,0.0,-0.98419,1e-05,2.10702]
[1776776915436,49.85,76034.59,0.0,-0.98419,1e-05,2.10702]
[1776776916017,49.85,76033.11,0.0,-0.98421,1e-05,2.10515]
[1776776916439,49.85,76033.11,0.0,-0.98421,1e-05,2.10515]
[1776776918031,49.86,76037.19,0.0,-0.98413,1e-05,2.11364]
[1776776921334,49.86,76038.85,0.0,-0.98409,2e-05,2.1179]
[1776776921437,49.86,76038.85,0.0,-0.98409,2e-05,2.1179]
[1776776921506,49.87,76038.85,0.0,-0.98408,2e-05,2.11927]
[1776776922497,49.87,76038.85,0.0,-0.98408,2e-05,2.11927]
[1776776922686,49.87,76038.85,0.0,-0.98408,2e-05,2.11927]
[1776776923137,49.87,76037.17,0.0,-0.9841,2e-05,2.11703]
[1776776926276,49.88,76035.91,0.0,-0.98411,2e-05,2.1162]
[1776776926323,49.88,76035.91,0.0,-0.98411,2e-05,2.1162]
[1776776926436,49.88,76035.91,0.0,-0.98411,2e-05,2.1162]
[1776776926538,49.89,76030.97,0.0,-0.98417,1e-05,2.109]
[1776776927096,49.89,76026.03,0.0,-0.98424,1e-05,2.10044]
[1776776930699,49.89,76025.32,0.0,-0.98424,1e-05,2.10063]
[1776776930705,49.89,76025.32,0.0,-0.98424,1e-05,2.10063]
[1776776930936,49.89,76025.32,0.0,-0.98424,1e-05,2.10063]
[1776776930962,49.89,76026.71,0.0,-0.98422,1e-05,2.10306]
[1776776931125,49.89,76029.98,0.0,-0.98417,1e-05,2.10873]
[1776776934482,49.89,76031.67,0.0,-0.98415,1e-05,2.11168]
[1776776934519,49.89,76031.67,0.0,-0.98415,1e-05,2.11168]
[1776776934689,49.89,76031.67,0.0,-0.98415,1e-05,2.11168]
[1776776934725,49.89,76032.86,0.0,-0.98413,1e-05,2.11374]
[1776776935154,49.89,76029.65,0.0,-0.98418,1e-05,2.10816]
[1776776936161,49.89,76026.25,0.0,-0.98423,1e-05,2.10226]
[1776776940550,49.89,76026.7,0.0,-0.98422,1e-05,2.10307]
[1776776940608,49.89,76026.7,0.0,-0.98422,1e-05,2.10307]
[1776776940694,49.89,76026.7,0.0,-0.98422,1e-05,2.10307]
[1776776940970,49.89,76026.7,0.0,-0.98422,1e-05,2.10307]
[1776776940981,49.89,76031.79,0.0,-0.98415,1e-05,2.11192]
[1776776941204,49.89,76039.05,0.0,-0.98404,2e-05,2.12456]
[1776776943216,49.9,76040.4,0.0,-0.98401,2e-05,2.12758]
[1776776944456,49.9,76040.4,0.0,-0.98401,2e-05,2.12758]
[1776776944510,49.9,76040.4,0.0,-0.98401,2e-05,2.12758]
[1776776944695,49.9,76040.4,0.0,-0.98401,2e-05,2.12758]
[1776776944778,49.9,76042.49,0.0,-0.98397,2e-05,2.13256]
[1776776945229,49.9,76047.59,0.0,-0.98389,2e-05,2.14151]
[1776776947243,49.91,76055.6,0.0,-0.98376,2e-05,2.15691]
[1776776948250,49.91,76062.48,0.0,-0.98365,2e-05,2.16972]
[1776776950727,49.92,76058.98,0.0,-0.98368,2e-05,2.16533]
[1776776951271,49.92,76056.09,0.0,-0.98373,2e-05,2.16022]
[1776776953038,49.92,76056.09,0.0,-0.98373,2e-05,2.16022]
[1776776952278,49.93,76053.38,0.0,-0.98376,2e-05,2.15604]
[1776776953177,49.93,76053.38,0.0,-0.98376,2e-05,2.15604]
[1776776953187,49.93,76053.38,0.0,-0.98376,2e-05,2.15604]
[1776776953284,49.93,76050.5,0.0,-0.9838,2e-05,2.15157]
[1776776956905,49.94,76050.55,0.0,-0.98379,2e-05,2.15353]
[1776776959205,49.94,76052.93,0.0,-0.98374,2e-05,2.15897]
[1776776959260,49.94,76052.93,0.0,-0.98374,2e-05,2.15897]
[1776776959435,49.94,76052.93,0.0,-0.98374,2e-05,2.15897]
[1776776959510,49.95,76054.61,0.0,-0.9837,2e-05,2.16317]
[1776776962241,49.96,76052.1,0.0,-0.98373,2e-05,2.15994]
[1776776962277,49.96,76052.1,0.0,-0.98373,2e-05,2.15994]
[1776776962440,49.96,76052.1,0.0,-0.98373,2e-05,2.15994]
[1776776962541,49.96,76048.03,0.0,-0.98379,2e-05,2.15336]
[1776776966356,49.97,76047.36,0.0,-0.98378,2e-05,2.15405]
[1776776966438,49.97,76047.36,0.0,-0.98378,2e-05,2.15405]
[1776776966460,49.97,76047.36,0.0,-0.98378,2e-05,2.15405]
[1776776966686,49.97,76047.36,0.0,-0.98378,2e-05,2.15405]
[1776776966787,49.97,76051.02,0.0,-0.98372,2e-05,2.16112]
[1776776968390,49.98,76055.16,0.0,-0.98364,2e-05,2.16965]
[1776776970642,49.98,76055.86,0.0,-0.98363,2e-05,2.17148]
[1776776970692,49.98,76055.86,0.0,-0.98363,2e-05,2.17148]
[1776776971411,49.98,76059.74,0.0,-0.98358,2e-05,2.17657]
[1776776973554,49.99,76062.01,0.0,-0.98354,2e-05,2.18119]
[1776776973679,49.99,76062.01,0.0,-0.98354,2e-05,2.18119]
[1776776973689,49.99,76062.01,0.0,-0.98354,2e-05,2.18119]
[1776776973724,49.99,76065.21,0.0,-0.98348,2e-05,2.18804]
[1776776979064,50.0,76067.61,0.0,-0.98342,2e-05,2.19455]
[1776776979193,50.01,76068.78,0.0,-0.9834,2e-05,2.19719]
[1776776980052,50.01,76068.78,0.0,-0.9834,2e-05,2.19719]
[1776776979466,50.01,76072.4,0.0,-0.98334,2e-05,2.20421]
[1776776980191,50.01,76072.4,0.0,-0.98334,2e-05,2.20421]
[1776776980474,50.01,76074.47,0.0,-0.9833,2e-05,2.20845]
[1776776982489,50.02,76069.35,0.0,-0.98337,2e-05,2.20031]
[1776776984105,50.02,76069.35,0.0,-0.98337,2e-05,2.20031]
[1776776983496,50.02,76061.16,0.0,-0.9835,2e-05,2.18622]
[1776776984192,50.02,76061.16,0.0,-0.9835,2e-05,2.18622]
[1776776984503,50.02,76055.39,0.0,-0.98358,2e-05,2.17652]
[1776776987524,50.03,76053.33,0.0,-0.9836,2e-05,2.17457]
[1776776989574,50.03,76051.93,0.0,-0.98361,2e-05,2.17266]
[1776776989641,50.03,76051.93,0.0,-0.98361,2e-05,2.17266]
[1776776989695,50.03,76051.93,0.0,-0.98361,2e-05,2.17266]
[1776776989738,50.04,76049.81,0.0,-0.98364,2e-05,2.16948]
[1776776992559,50.05,76043.01,0.0,-0.98373,2e-05,2.15922]
[1776776993566,50.05,76039.04,0.0,-0.98378,2e-05,2.15283]
[1776776994950,50.05,76039.04,0.0,-0.98378,2e-05,2.15283]
[1776776995044,50.05,76039.04,0.0,-0.98378,2e-05,2.15283]
[1776776995145,50.05,76038.57,0.0,-0.98379,2e-05,2.1526]
[1776776995191,50.05,76038.57,0.0,-0.98379,2e-05,2.1526]
[1776776995580,50.05,76032.15,0.0,-0.98388,2e-05,2.14194]
[1776776996397,50.05,76032.15,0.0,-0.98388,2e-05,2.14194]
[1776776996587,50.06,76027.71,0.0,-0.98394,2e-05,2.13479]
[1776776998705,50.06,76026.46,0.0,-0.98395,2e-05,2.13324]
[1776776998753,50.06,76026.46,0.0,-0.98395,2e-05,2.13324]
[1776776998940,50.06,76026.46,0.0,-0.98395,2e-05,2.13324]
[1776776998956,50.06,76026.07,0.0,-0.98395,2e-05,2.1332]
[1776777002930,50.07,76028.62,0.0,-0.9839,2e-05,2.13957]
[1776777002941,50.07,76028.62,0.0,-0.9839,2e-05,2.13957]
[1776777002978,50.07,76028.62,0.0,-0.9839,2e-05,2.13957]
[1776777003025,50.08,76030.48,0.0,-0.98386,2e-05,2.14346]
[1776777003191,50.08,76030.48,0.0,-0.98386,2e-05,2.14346]
[1776777003636,50.08,76035.06,0.0,-0.98379,2e-05,2.15212]
[1776777008002,50.09,76035.94,0.0,-0.98376,2e-05,2.15548]
[1776777008196,50.09,76035.21,0.0,-0.98377,2e-05,2.1548]
[1776777011117,50.1,76032.77,0.0,-0.98379,2e-05,2.15173]
[1776777011162,50.1,76032.77,0.0,-0.98379,2e-05,2.15173]
[1776777011198,50.1,76031.95,0.0,-0.9838,2e-05,2.1509]
[1776777011692,50.1,76031.41,0.0,-0.9838,2e-05,2.15056]
[1776777012699,50.11,76025.57,0.0,-0.98389,2e-05,2.14094]
[1776777013887,50.11,76022.66,0.0,-0.98392,2e-05,2.13649]
[1776777018881,50.12,76022.64,0.0,-0.9839,2e-05,2.13898]
[1776777018938,50.12,76022.64,0.0,-0.9839,2e-05,2.13898]
[1776777018940,50.12,76022.64,0.0,-0.9839,2e-05,2.13898]
[1776777018982,50.13,76022.75,0.0,-0.9839,2e-05,2.1398]
[1776777019190,50.13,76022.75,0.0,-0.9839,2e-05,2.1398]
[1776777019244,50.13,76022.75,0.0,-0.9839,2e-05,2.1398]
[1776777022193,50.14,76024.59,0.0,-0.98385,2e-05,2.1449]
[1776777022435,50.14,76024.59,0.0,-0.98385,2e-05,2.1449]
[1776777027804,50.15,76024.07,0.0,-0.98383,2e-05,2.14766]
[1776777029818,50.16,76018.99,0.0,-0.98389,2e-05,2.13999]
[1776777030665,50.16,76018.99,0.0,-0.98389,2e-05,2.13999]
[1776777030699,50.16,76018.99,0.0,-0.98389,2e-05,2.13999]
[1776777030815,50.16,76018.99,0.0,-0.98389,2e-05,2.13999]
[1776777030937,50.16,76018.99,0.0,-0.98389,2e-05,2.13999]
[1776777031037,50.16,76016.21,0.0,-0.98395,2e-05,2.1334]
[1776777031831,50.17,76020.39,0.0,-0.98388,2e-05,2.14133]
[1776777035563,50.18,76020.65,0.0,-0.98386,2e-05,2.14362]
[1776777035693,50.18,76020.65,0.0,-0.98386,2e-05,2.14362]
[1776777038294,50.18,76019.14,0.0,-0.98386,2e-05,2.14281]
[1776777041800,50.19,76018.6,0.0,-0.98386,2e-05,2.1437]
[1776777041847,50.19,76018.6,0.0,-0.98386,2e-05,2.1437]
[1776777041941,50.19,76018.6,0.0,-0.98386,2e-05,2.1437]
[1776777042041,50.2,76018.77,0.0,-0.98385,2e-05,2.1446]
[1776777045220,50.21,76018.79,0.0,-0.98383,2e-05,2.14645]
[1776777049397,50.22,76017.87,0.0,-0.98382,2e-05,2.14723]
[1776777049445,50.22,76017.87,0.0,-0.98382,2e-05,2.14723]
[1776777049453,50.22,76017.87,0.0,-0.98382,2e-05,2.14723]
[1776777049689,50.22,76017.87,0.0,-0.98382,2e-05,2.14723]
[1776777049958,50.22,76015.1,0.0,-0.98386,2e-05,2.14298]
[1776777050984,50.22,76006.05,0.0,-0.98399,2e-05,2.12782]
[1776777051991,50.23,76000.86,0.0,-0.98406,1e-05,2.11944]
[1776777052998,50.23,75998.01,0.0,-0.9841,1e-05,2.11515]
[1776777054005,50.23,75995.09,0.0,-0.98414,1e-05,2.11075]
[1776777055369,50.24,75993.18,0.0,-0.98416,1e-05,2.10812]
[1776777055436,50.24,75993.18,0.0,-0.98416,1e-05,2.10812]
[1776777055535,50.24,75993.18,0.0,-0.98416,1e-05,2.10812]
[1776777055696,50.24,75993.18,0.0,-0.98416,1e-05,2.10812]
[1776777056019,50.24,75994.23,0.0,-0.98414,1e-05,2.11059]
[1776777057353,50.24,75994.03,0.0,-0.98414,1e-05,2.1109]
[1776777057438,50.24,75994.03,0.0,-0.98414,1e-05,2.1109]
[1776777058033,50.25,75998.18,0.0,-0.98407,1e-05,2.11873]
[1776777061372,50.26,75997.52,0.0,-0.98406,1e-05,2.11952]
[1776777061418,50.26,75997.52,0.0,-0.98406,1e-05,2.11952]
[1776777061438,50.26,75997.52,0.0,-0.98406,1e-05,2.11952]
[1776777062061,50.26,75995.46,0.0,-0.98409,1e-05,2.1166]
[1776777065082,50.27,75998.74,0.0,-0.98402,1e-05,2.12422]
[1776777067027,50.27,75998.81,0.0,-0.98402,1e-05,2.12498]
[1776777067189,50.27,75998.81,0.0,-0.98402,1e-05,2.12498]
[1776777068319,50.28,75998.98,0.0,-0.98401,1e-05,2.12591]
[1776777068442,50.28,75998.98,0.0,-0.98401,1e-05,2.12591]
[1776777069109,50.28,75998.48,0.0,-0.984,1e-05,2.1263]
[1776777072514,50.29,75999.19,0.0,-0.98398,1e-05,2.12875]
[1776777072695,50.29,75999.19,0.0,-0.98398,1e-05,2.12875]
[1776777073140,50.29,76004.87,0.0,-0.98389,2e-05,2.13926]
[1776777074147,50.3,76011.11,0.0,-0.98379,2e-05,2.15077]
[1776777075153,50.3,76017.89,0.0,-0.98368,2e-05,2.16325]
[1776777076161,50.3,76021.68,0.0,-0.98362,2e-05,2.1705]
[1776777076486,50.3,76021.68,0.0,-0.98362,2e-05,2.1705]
[1776777076494,50.3,76021.68,0.0,-0.98362,2e-05,2.1705]
[1776777076698,50.3,76021.68,0.0,-0.98362,2e-05,2.1705]
[1776777077168,50.3,76028.57,0.0,-0.98351,2e-05,2.18323]
[1776777078175,50.31,76031.36,0.0,-0.98346,2e-05,2.18871]
[1776777078932,50.31,76031.36,0.0,-0.98346,2e-05,2.18871]
[1776777078997,50.31,76031.36,0.0,-0.98346,2e-05,2.18871]
[1776777079189,50.31,76031.36,0.0,-0.98346,2e-05,2.18871]
[1776777079238,50.31,76035.55,0.0,-0.98339,2e-05,2.19668]
[1776777081197,50.31,76038.11,0.0,-0.98334,2e-05,2.20228]
[1776777082204,50.32,76041.56,0.0,-0.98329,2e-05,2.20895]
[1776777083725,50.32,76041.19,0.0,-0.98329,2e-05,2.20879]
[1776777083841,50.32,76041.19,0.0,-0.98329,2e-05,2.20879]
[1776777083937,50.32,76041.19,0.0,-0.98329,2e-05,2.20879]
[1776777084218,50.32,76041.11,0.0,-0.98328,2e-05,2.20916]
[1776777090087,50.33,76041.08,0.0,-0.98327,2e-05,2.21063]
[1776777090135,50.33,76041.08,0.0,-0.98327,2e-05,2.21063]
[1776777090194,50.33,76041.08,0.0,-0.98327,2e-05,2.21063]
[1776777090233,50.34,76042.77,0.0,-0.98323,2e-05,2.21517]
[1776777091268,50.34,76044.39,0.0,-0.98322,2e-05,2.21616]
[1776777093029,50.34,76044.39,0.0,-0.98322,2e-05,2.21616]
[1776777093197,50.34,76044.39,0.0,-0.98322,2e-05,2.21616]
[1776777093084,50.34,76046.78,0.0,-0.98317,2e-05,2.22144]
[1776777093422,50.34,76046.78,0.0,-0.98317,2e-05,2.22144]
[1776777093447,50.34,76046.78,0.0,-0.98317,2e-05,2.22144]
[1776777099666,50.36,76047.65,0.0,-0.98314,2e-05,2.22547]
[1776777099687,50.36,76047.65,0.0,-0.98314,2e-05,2.22547]
[1776777099825,50.36,76047.65,0.0,-0.98314,2e-05,2.22547]
[1776777099944,50.36,76047.65,0.0,-0.98314,2e-05,2.22547]
[1776777100002,50.36,76048.64,0.0,-0.98311,2e-05,2.22823]
[1776777102441,50.37,76050.61,0.0,-0.98307,2e-05,2.23274]
[1776777104359,50.37,76047.12,0.0,-0.98312,2e-05,2.22742]
[1776777105514,50.37,76047.12,0.0,-0.98312,2e-05,2.22742]
[1776777105691,50.37,76047.12,0.0,-0.98312,2e-05,2.22742]
[1776777105707,50.37,76047.12,0.0,-0.98312,2e-05,2.22742]
[1776777105969,50.37,76047.12,0.0,-0.98312,2e-05,2.22742]
[1776777106057,50.38,76046.28,0.0,-0.98313,2e-05,2.22688]
[1776777106373,50.38,76038.51,0.0,-0.98325,2e-05,2.21296]
[1776777107379,50.38,76031.27,0.0,-0.98335,2e-05,2.20055]
[1776777109044,50.38,76031.27,0.0,-0.98335,2e-05,2.20055]
[1776777109187,50.38,76031.27,0.0,-0.98335,2e-05,2.20055]
[1776777109101,50.38,76031.12,0.0,-0.98335,2e-05,2.20132]
[1776777110221,50.38,76031.12,0.0,-0.98335,2e-05,2.20132]
[1776777110436,50.39,76033.49,0.0,-0.98331,2e-05,2.20607]
[1776777110470,50.39,76036.99,0.0,-0.98325,2e-05,2.21283]
[1776777111408,50.39,76040.03,0.0,-0.9832,2e-05,2.21827]
[1776777113090,50.39,76040.03,0.0,-0.9832,2e-05,2.21827]
[1776777113190,50.39,76040.03,0.0,-0.9832,2e-05,2.21827]
[1776777113186,50.39,76041.55,0.0,-0.98317,2e-05,2.222]
[1776777115436,50.4,76043.16,0.0,-0.98314,2e-05,2.22538]
[1776777115689,50.4,76043.16,0.0,-0.98314,2e-05,2.22538]
[1776777119981,50.41,76043.36,0.0,-0.98312,2e-05,2.2277]
[1776777120134,50.41,76043.36,0.0,-0.98312,2e-05,2.2277]
[1776777120199,50.41,76043.36,0.0,-0.98312,2e-05,2.2277]
[1776777120229,50.41,76042.62,0.0,-0.98312,2e-05,2.22736]
[1776777120471,50.41,76039.73,0.0,-0.98316,2e-05,2.22267]
[1776777121478,50.41,76036.86,0.0,-0.98321,2e-05,2.21753]
[1776777122485,50.42,76033.89,0.0,-0.98324,2e-05,2.21324]
[1776777128178,50.43,76033.21,0.0,-0.98324,2e-05,2.21408]
[1776777128197,50.43,76033.21,0.0,-0.98324,2e-05,2.21408]
[1776777128294,50.43,76033.25,0.0,-0.98323,2e-05,2.21466]
[1776777128437,50.43,76033.25,0.0,-0.98323,2e-05,2.21466]
[1776777128530,50.43,76028.09,0.0,-0.98331,2e-05,2.20547]
[1776777129608,50.44,76022.65,0.0,-0.98339,2e-05,2.19684]
[1776777133547,50.44,76021.81,0.0,-0.98338,2e-05,2.19697]
[1776777133693,50.44,76021.81,0.0,-0.98338,2e-05,2.19697]
[1776777134392,50.45,76020.88,0.0,-0.98339,2e-05,2.19586]
[1776777134436,50.45,76020.88,0.0,-0.98339,2e-05,2.19586]
[1776777134572,50.45,76020.58,0.0,-0.98339,2e-05,2.19587]
[1776777139397,50.46,76021.72,0.0,-0.98336,2e-05,2.20006]
[1776777139434,50.46,76021.72,0.0,-0.98336,2e-05,2.20006]
[1776777141621,50.47,76028.42,0.0,-0.98324,2e-05,2.21358]
[1776777144441,50.47,76029.0,0.0,-0.98322,2e-05,2.21564]
[1776777148222,50.48,76027.54,0.0,-0.98323,2e-05,2.21456]
[1776777148438,50.48,76027.42,0.0,-0.98323,2e-05,2.21486]
[1776777148669,50.49,76028.72,0.0,-0.9832,2e-05,2.21769]
[1776777149856,50.49,76028.72,0.0,-0.9832,2e-05,2.21769]
[1776777149939,50.49,76028.72,0.0,-0.9832,2e-05,2.21769]
[1776777155720,50.5,76029.54,0.0,-0.98318,2e-05,2.22025]
[1776777156435,50.5,76029.54,0.0,-0.98318,2e-05,2.22025]
[1776777158922,50.51,76028.75,0.0,-0.98318,2e-05,2.21984]
[1776777158939,50.51,76028.75,0.0,-0.98318,2e-05,2.21984]
[1776777161361,50.51,76029.12,0.0,-0.98316,2e-05,2.22149]
[1776777161439,50.51,76029.12,0.0,-0.98316,2e-05,2.22149]
[1776777161762,50.52,76028.88,0.0,-0.98316,2e-05,2.22205]
[1776777163777,50.52,76032.27,0.0,-0.9831,2e-05,2.2291]
[1776777164783,50.53,76034.97,0.0,-0.98305,2e-05,2.23443]
[1776777166436,50.53,76035.43,0.0,-0.98304,2e-05,2.23573]
[1776777168175,50.53,76035.08,0.0,-0.98304,2e-05,2.23557]
[1776777168194,50.53,76035.08,0.0,-0.98304,2e-05,2.23557]
[1776777168276,50.53,76034.36,0.0,-0.98305,2e-05,2.23475]
[1776777170058,50.53,76033.12,0.0,-0.98306,2e-05,2.233]
[1776777170192,50.53,76033.12,0.0,-0.98306,2e-05,2.233]
[1776777175861,50.55,76033.88,0.0,-0.98302,2e-05,2.23768]
[1776777176437,50.55,76033.88,0.0,-0.98302,2e-05,2.23768]
[1776777180684,50.56,76035.67,0.0,-0.98298,2e-05,2.24277]
[1776777180940,50.56,76035.67,0.0,-0.98298,2e-05,2.24277]
[1776777181405,50.56,76036.64,0.0,-0.98296,2e-05,2.24498]
[1776777181440,50.56,76036.64,0.0,-0.98296,2e-05,2.24498]
[1776777181905,50.56,76037.62,0.0,-0.98294,2e-05,2.24721]
[1776777186442,50.57,76036.58,0.0,-0.98294,2e-05,2.24715]
[1776777190664,50.58,76034.63,0.0,-0.98295,2e-05,2.24545]
[1776777190691,50.58,76034.63,0.0,-0.98295,2e-05,2.24545]
[1776777191046,50.58,76034.63,0.0,-0.98295,2e-05,2.24545]
[1776777191195,50.58,76034.63,0.0,-0.98295,2e-05,2.24545]
[1776777191263,50.59,76033.56,0.0,-0.98297,2e-05,2.24399]
[1776777196437,50.6,76035.21,0.0,-0.98292,2e-05,2.24924]
[1776777199083,50.6,76035.64,0.0,-0.98291,2e-05,2.2509]
[1776777199191,50.6,76035.64,0.0,-0.98291,2e-05,2.2509]
[1776777199292,50.6,76034.52,0.0,-0.98292,2e-05,2.24933]
[1776777200783,50.61,76033.45,0.0,-0.98293,2e-05,2.24785]
[1776777200943,50.61,76033.45,0.0,-0.98293,2e-05,2.24785]
[1776777202045,50.61,76030.03,0.0,-0.98298,2e-05,2.24259]
[1776777202988,50.61,76030.03,0.0,-0.98298,2e-05,2.24259]
[1776777203193,50.61,76030.03,0.0,-0.98298,2e-05,2.24259]
[1776777203284,50.61,76021.82,0.0,-0.9831,2e-05,2.22833]
[1776777204059,50.61,76019.42,0.0,-0.98314,2e-05,2.22452]
[1776777208436,50.62,76018.94,0.0,-0.98313,2e-05,2.22561]
[1776777211106,50.63,76019.11,0.0,-0.98311,2e-05,2.22688]
[1776777211201,50.63,76019.11,0.0,-0.98311,2e-05,2.22688]
[1776777211297,50.63,76018.69,0.0,-0.98313,2e-05,2.22419]
[1776777211563,50.63,76018.69,0.0,-0.98313,2e-05,2.22419]
[1776777211690,50.63,76018.69,0.0,-0.98313,2e-05,2.22419]
[1776777216440,50.64,76018.52,0.0,-0.98312,2e-05,2.22631]
[1776777217150,50.65,76015.96,0.0,-0.98315,2e-05,2.22223]
[1776777218151,50.65,76015.96,0.0,-0.98315,2e-05,2.22223]
[1776777218195,50.65,76015.96,0.0,-0.98315,2e-05,2.22223]
[1776777218294,50.65,76016.5,0.0,-0.98314,2e-05,2.22368]
[1776777220171,50.65,76029.48,0.0,-0.98293,2e-05,2.24791]
[1776777221178,50.66,76037.55,0.0,-0.98279,2e-05,2.26339]
[1776777222014,50.66,76037.55,0.0,-0.98279,2e-05,2.26339]
[1776777222196,50.66,76037.55,0.0,-0.98279,2e-05,2.26339]
[1776777222229,50.66,76039.54,0.0,-0.98275,2e-05,2.2679]
[1776777225689,50.67,76041.24,0.0,-0.98271,2e-05,2.27268]
[1776777225939,50.67,76041.24,0.0,-0.98271,2e-05,2.27268]
[1776777226213,50.67,76040.91,0.0,-0.98271,2e-05,2.27249]
[1776777228435,50.68,76041.42,0.0,-0.9827,2e-05,2.27422]
[1776777232539,50.68,76041.96,0.0,-0.98267,2e-05,2.27681]
[1776777232685,50.68,76041.96,0.0,-0.98267,2e-05,2.27681]
[1776777233650,50.69,76041.49,0.0,-0.98268,2e-05,2.27636]
[1776777233692,50.69,76041.49,0.0,-0.98268,2e-05,2.27636]
[1776777234269,50.69,76041.37,0.0,-0.98268,2e-05,2.27654]
[1776777236283,50.69,76038.71,0.0,-0.98271,2e-05,2.27252]
[1776777237290,50.69,76035.91,0.0,-0.98275,2e-05,2.26785]
[1776777238441,50.7,76036.22,0.0,-0.98274,2e-05,2.26883]
[1776777239174,50.7,76036.22,0.0,-0.98274,2e-05,2.26883]
[1776777239190,50.7,76036.22,0.0,-0.98274,2e-05,2.26883]
[1776777239304,50.7,76037.2,0.0,-0.98272,2e-05,2.27102]
[1776777240310,50.7,76039.83,0.0,-0.98268,2e-05,2.2762]
[1776777241318,50.7,76042.82,0.0,-0.98263,2e-05,2.28204]
[1776777242115,50.7,76042.82,0.0,-0.98263,2e-05,2.28204]
[1776777242191,50.7,76042.82,0.0,-0.98263,2e-05,2.28204]
[1776777242325,50.71,76046.33,0.0,-0.98256,2e-05,2.2893]
[1776777248328,50.71,76048.24,0.0,-0.98252,2e-05,2.2944]
[1776777248441,50.72,76048.32,0.0,-0.98251,2e-05,2.29566]
[1776777252917,50.73,76048.29,0.0,-0.98249,2e-05,2.29709]
[1776777252935,50.73,76048.29,0.0,-0.98249,2e-05,2.29709]
[1776777253402,50.73,76047.32,0.0,-0.98251,2e-05,2.29569]
[1776777254175,50.73,76047.32,0.0,-0.98251,2e-05,2.29569]
[1776777254194,50.73,76047.32,0.0,-0.98251,2e-05,2.29569]
[1776777259709,50.74,76047.55,0.0,-0.98248,2e-05,2.29846]
[1776777260107,50.74,76047.55,0.0,-0.98248,2e-05,2.29846]
[1776777260194,50.74,76047.55,0.0,-0.98248,2e-05,2.29846]
[1776777260206,50.74,76048.02,0.0,-0.98247,2e-05,2.30007]
[1776777260450,50.74,76044.46,0.0,-0.98252,2e-05,2.29357]
[1776777265003,50.75,76043.96,0.0,-0.98252,2e-05,2.2938]
[1776777265190,50.75,76043.96,0.0,-0.98252,2e-05,2.2938]
[1776777266493,50.75,76046.74,0.0,-0.98247,2e-05,2.30001]
[1776777270439,50.76,76045.21,0.0,-0.98249,2e-05,2.29796]
[1776777273516,50.77,76045.73,0.0,-0.98248,2e-05,2.29793]
[1776777273613,50.77,76045.73,0.0,-0.98248,2e-05,2.29793]
[1776777274882,50.77,76045.84,0.0,-0.98248,2e-05,2.29851]
[1776777274935,50.77,76045.84,0.0,-0.98248,2e-05,2.29851]
[1776777275022,50.77,76034.13,0.0,-0.98266,2e-05,2.27794]
[1776777275556,50.77,76030.71,0.0,-0.98271,2e-05,2.27174]
[1776777276563,50.77,76030.94,0.0,-0.9827,2e-05,2.27256]
[1776777280440,50.78,76030.13,0.0,-0.98271,2e-05,2.27234]
[1776777282783,50.78,76030.57,0.0,-0.98269,2e-05,2.27395]
[1776777282943,50.78,76030.57,0.0,-0.98269,2e-05,2.27395]
[1776777283043,50.79,76028.74,0.0,-0.98271,2e-05,2.27145]
[1776777283911,50.79,76028.74,0.0,-0.98271,2e-05,2.27145]
[1776777283935,50.79,76028.74,0.0,-0.98271,2e-05,2.27145]
[1776777287640,50.8,76026.43,0.0,-0.98274,2e-05,2.26889]
[1776777291282,50.8,76025.64,0.0,-0.98274,2e-05,2.26828]
[1776777291429,50.8,76025.64,0.0,-0.98274,2e-05,2.26828]
[1776777291384,50.8,76025.65,0.0,-0.98273,2e-05,2.2691]
[1776777292442,50.8,76025.65,0.0,-0.98273,2e-05,2.2691]
[1776777291668,50.8,76024.36,0.0,-0.98275,2e-05,2.26677]
[1776777292675,50.81,76022.15,0.0,-0.98278,2e-05,2.26359]
[1776777294299,50.81,76022.15,0.0,-0.98278,2e-05,2.26359]
[1776777294442,50.81,76022.15,0.0,-0.98278,2e-05,2.26359]
[1776777299921,50.82,76020.56,0.0,-0.98278,2e-05,2.26318]
[1776777299944,50.82,76020.56,0.0,-0.98278,2e-05,2.26318]
[1776777300188,50.82,76020.56,0.0,-0.98278,2e-05,2.26318]
[1776777300290,50.82,76018.58,0.0,-0.98281,2e-05,2.26001]
[1776777300731,50.82,76016.24,0.0,-0.98285,2e-05,2.25621]
[1776777302441,50.82,76016.24,0.0,-0.98285,2e-05,2.25621]
[1776777302745,50.83,76019.49,0.0,-0.98279,2e-05,2.26289]
[1776777304759,50.83,76021.99,0.0,-0.98274,2e-05,2.26819]
[1776777306746,50.83,76021.29,0.0,-0.98275,2e-05,2.26732]
[1776777306936,50.83,76021.29,0.0,-0.98275,2e-05,2.26732]
[1776777311938,50.84,76022.79,0.0,-0.98271,2e-05,2.27198]
[1776777312437,50.84,76022.79,0.0,-0.98271,2e-05,2.27198]
[1776777313265,50.85,76017.83,0.0,-0.98278,2e-05,2.26379]
[1776777314829,50.85,76013.48,0.0,-0.98284,2e-05,2.25675]
[1776777316436,50.85,76013.48,0.0,-0.98284,2e-05,2.25675]
[1776777315835,50.85,76003.55,0.0,-0.98299,2e-05,2.23935]
[1776777316867,50.85,76003.55,0.0,-0.98299,2e-05,2.23935]
[1776777316941,50.85,76003.55,0.0,-0.98299,2e-05,2.23935]
[1776777317033,50.85,75999.07,0.0,-0.98306,2e-05,2.23179]
[1776777319544,50.86,75998.26,0.0,-0.98306,2e-05,2.23124]
[1776777320193,50.86,75998.26,0.0,-0.98306,2e-05,2.23124]
[1776777326783,50.87,76002.8,0.0,-0.98296,2e-05,2.24244]
[1776777326937,50.87,76002.8,0.0,-0.98296,2e-05,2.24244]
[1776777327038,50.88,76002.66,0.0,-0.98296,2e-05,2.24262]
[1776777328437,50.88,76002.66,0.0,-0.98296,2e-05,2.24262]
[1776777330795,50.88,76002.65,0.0,-0.98295,2e-05,2.24389]
[1776777331128,50.88,76002.65,0.0,-0.98295,2e-05,2.24389]
[1776777331214,50.89,76004.53,0.0,-0.98294,2e-05,2.24524]
[1776777332474,50.89,76004.53,0.0,-0.98294,2e-05,2.24524]
[1776777331956,50.89,76010.74,0.0,-0.98283,2e-05,2.25729]
[1776777332581,50.89,76010.74,0.0,-0.98283,2e-05,2.25729]
[1776777332963,50.89,76015.02,0.0,-0.98276,2e-05,2.26588]
[1776777333971,50.9,76021.05,0.0,-0.98265,2e-05,2.27764]
[1776777336992,50.91,76020.18,0.0,-0.98264,2e-05,2.2786]
[1776777339005,50.92,76015.31,0.0,-0.98271,2e-05,2.2715]
[1776777345051,50.94,76015.46,0.0,-0.98266,2e-05,2.27692]
[1776777348072,50.96,76019.38,0.0,-0.98257,2e-05,2.28655]
[1776777348616,50.96,76019.38,0.0,-0.98257,2e-05,2.28655]
[1776777348689,50.96,76019.38,0.0,-0.98257,2e-05,2.28655]
[1776777349079,50.96,76023.42,0.0,-0.9825,2e-05,2.29472]
[1776777351093,50.97,76027.82,0.0,-0.98242,2e-05,2.30437]
[1776777356128,50.99,76030.52,0.0,-0.98234,2e-05,2.31328]
[1776777357135,50.99,76034.24,0.0,-0.98227,2e-05,2.32089]
[1776777359149,51.0,76037.01,0.0,-0.98221,2e-05,2.32752]
[1776777364184,51.02,76038.45,0.0,-0.98215,2e-05,2.33399]
[1776777365191,51.02,76042.97,0.0,-0.98207,2e-05,2.34308]
[1776777366198,51.03,76049.11,0.0,-0.98197,2e-05,2.35518]
[1776777367205,51.03,76053.74,0.0,-0.98188,2e-05,2.3645]
[1776777369219,51.04,76050.56,0.0,-0.98192,2e-05,2.36002]
[1776777370226,51.04,76044.29,0.0,-0.98202,2e-05,2.34913]
[1776777371233,51.04,76041.53,0.0,-0.98206,2e-05,2.34477]
[1776777376268,51.06,76044.26,0.0,-0.98198,2e-05,2.35352]
[1776777377275,51.07,76047.51,0.0,-0.98192,2e-05,2.36027]
[1776777380296,51.08,76050.24,0.0,-0.98186,2e-05,2.36747]
[1776777384324,51.09,76047.39,0.0,-0.98188,2e-05,2.365]
[1776777388353,51.1,76044.58,0.0,-0.9819,2e-05,2.36265]
[1776777393390,51.12,76043.48,0.0,-0.9819,2e-05,2.36167]
[1776777394397,51.12,76049.21,0.0,-0.9818,2e-05,2.37303]
[1776777396418,51.13,76052.31,0.0,-0.98174,2e-05,2.3802]
[1776777401453,51.15,76049.54,0.0,-0.98175,2e-05,2.37849]
[1776777406489,51.16,76052.52,0.0,-0.98167,2e-05,2.38752]
[1776777407496,51.17,76055.24,0.0,-0.98162,2e-05,2.39328]
[1776777412532,51.18,76054.29,0.0,-0.98161,2e-05,2.39482]
[1776777417567,51.2,76049.04,0.0,-0.98166,2e-05,2.3883]
[1776777419581,51.21,76045.8,0.0,-0.9817,2e-05,2.3836]
[1776777424617,51.22,76046.0,0.0,-0.98167,2e-05,2.38734]
[1776777429652,51.24,76045.63,0.0,-0.98165,2e-05,2.38997]
[1776777433680,51.25,76042.62,0.0,-0.98167,2e-05,2.38701]
[1776777434689,51.25,76038.47,0.0,-0.98174,2e-05,2.37994]
[1776777439724,51.27,76036.8,0.0,-0.98173,2e-05,2.38021]
[1776777444759,51.29,76034.87,0.0,-0.98173,2e-05,2.38]
[1776777445766,51.29,76040.37,0.0,-0.98164,2e-05,2.39091]
[1776777446773,51.29,76044.17,0.0,-0.98157,2e-05,2.39868]
[1776777448787,51.3,76045.77,0.0,-0.98153,2e-05,2.40298]
[1776777453822,51.32,76046.23,0.0,-0.98151,2e-05,2.40448]
[1776777455836,51.32,76049.87,0.0,-0.98143,2e-05,2.41321]
[1776777457852,51.33,76053.02,0.0,-0.98137,2e-05,2.42038]
[1776777462887,51.34,76053.74,0.0,-0.98133,2e-05,2.42478]
[1776777464901,51.35,76050.65,0.0,-0.98137,2e-05,2.42016]
[1776777469936,51.37,76053.36,0.0,-0.9813,2e-05,2.4283]
[1776777474971,51.38,76054.81,0.0,-0.98125,2e-05,2.434]
[1776777475978,51.38,76057.99,0.0,-0.98119,2e-05,2.44059]
[1776777476984,51.39,76065.42,0.0,-0.98106,2e-05,2.45525]
[1776777477992,51.39,76070.2,0.0,-0.98097,2e-05,2.4649]
[1776777480014,51.39,76075.28,0.0,-0.98088,2e-05,2.47566]
[1776777482020,51.4,76082.21,0.0,-0.98075,2e-05,2.48995]
[1776777485041,51.4,76079.09,0.0,-0.98079,2e-05,2.48541]
[1776777490076,51.42,76083.47,0.0,-0.98069,2e-05,2.49627]
[1776777491193,51.42,76083.47,0.0,-0.98069,2e-05,2.49627]
[1776777491436,51.42,76083.47,0.0,-0.98069,2e-05,2.49627]
[1776777491451,51.42,76083.76,0.0,-0.98068,2e-05,2.49729]
[1776777495935,51.43,76083.54,0.0,-0.98067,2e-05,2.49871]
[1776777495979,51.43,76083.54,0.0,-0.98067,2e-05,2.49871]
[1776777496190,51.43,76083.54,0.0,-0.98067,2e-05,2.49871]
[1776777496292,51.43,76080.98,0.0,-0.98071,2e-05,2.49425]
[1776777501452,51.44,76081.88,0.0,-0.98068,2e-05,2.49784]
[1776777501464,51.44,76081.88,0.0,-0.98068,2e-05,2.49784]
[1776777501507,51.44,76082.02,0.0,-0.98067,2e-05,2.49857]
[1776777501688,51.44,76082.02,0.0,-0.98067,2e-05,2.49857]
[1776777502160,51.44,76085.48,0.0,-0.98061,2e-05,2.50569]
[1776777504174,51.45,76090.68,0.0,-0.98051,2e-05,2.51662]
[1776777505384,51.45,76090.68,0.0,-0.98051,2e-05,2.51662]
[1776777505436,51.45,76090.68,0.0,-0.98051,2e-05,2.51662]
[1776777505485,51.45,76092.22,0.0,-0.98048,2e-05,2.52002]
[1776777505689,51.45,76092.22,0.0,-0.98048,2e-05,2.52002]
[1776777511223,51.46,76094.35,0.0,-0.98044,2e-05,2.52399]
[1776777514008,51.46,76093.71,0.0,-0.98044,2e-05,2.52357]
[1776777514060,51.46,76093.71,0.0,-0.98044,2e-05,2.52357]
[1776777514196,51.46,76093.71,0.0,-0.98044,2e-05,2.52357]
[1776777514244,51.47,76094.28,0.0,-0.98043,2e-05,2.52509]
[1776777517265,51.47,76097.16,0.0,-0.98037,2e-05,2.53191]
[1776777520945,51.48,76098.33,0.0,-0.98033,2e-05,2.53537]
[1776777520997,51.48,76098.33,0.0,-0.98033,2e-05,2.53537]
[1776777521193,51.48,76098.33,0.0,-0.98033,2e-05,2.53537]
[1776777521293,51.48,76098.28,0.0,-0.98033,2e-05,2.53567]
[1776777524314,51.48,76093.3,0.0,-0.98041,2e-05,2.52719]
[1776777527776,51.49,76093.17,0.0,-0.9804,2e-05,2.52816]
[1776777527828,51.49,76093.17,0.0,-0.9804,2e-05,2.52816]
[1776777527937,51.49,76093.17,0.0,-0.9804,2e-05,2.52816]
[1776777528342,51.49,76095.34,0.0,-0.98036,2e-05,2.53278]
[1776777533378,51.5,76092.63,0.0,-0.98039,2e-05,2.52954]
[1776777534185,51.5,76092.63,0.0,-0.98039,2e-05,2.52954]
[1776777534237,51.5,76092.63,0.0,-0.98039,2e-05,2.52954]
[1776777534446,51.5,76092.63,0.0,-0.98039,2e-05,2.52954]
[1776777534498,51.5,76092.63,0.0,-0.98039,2e-05,2.52954]
[1776777534689,51.5,76092.63,0.0,-0.98039,2e-05,2.52954]
[1776777534599,51.5,76092.7,0.0,-0.98038,2e-05,2.53008]
[1776777538414,51.51,76095.8,0.0,-0.98031,2e-05,2.53772]
[1776777539211,51.51,76095.8,0.0,-0.98031,2e-05,2.53772]
[1776777539251,51.51,76095.8,0.0,-0.98031,2e-05,2.53772]
[1776777539456,51.51,76095.8,0.0,-0.98031,2e-05,2.53772]
[1776777539525,51.51,76097.52,0.0,-0.98028,2e-05,2.54145]
[1776777543449,51.52,76100.4,0.0,-0.98021,2e-05,2.54858]
[1776777548483,51.53,76099.92,0.0,-0.98021,2e-05,2.54951]
[1776777551503,51.53,76097.54,0.0,-0.98024,2e-05,2.54562]
[1776777551555,51.53,76097.54,0.0,-0.98024,2e-05,2.54562]
[1776777551698,51.53,76097.54,0.0,-0.98024,2e-05,2.54562]
[1776777551656,51.53,76094.13,0.0,-0.9803,2e-05,2.53937]
[1776777557251,51.54,76093.03,0.0,-0.9803,2e-05,2.53918]
[1776777557322,51.54,76093.03,0.0,-0.9803,2e-05,2.53918]
[1776777557373,51.54,76093.03,0.0,-0.9803,2e-05,2.53918]
[1776777557440,51.54,76093.03,0.0,-0.9803,2e-05,2.53918]
[1776777557548,51.55,76092.05,0.0,-0.98031,2e-05,2.53767]
[1776777562583,51.55,76094.15,0.0,-0.98026,2e-05,2.5437]
[1776777563294,51.55,76094.15,0.0,-0.98026,2e-05,2.5437]
[1776777563335,51.55,76094.15,0.0,-0.98026,2e-05,2.5437]
[1776777563436,51.55,76094.15,0.0,-0.98026,2e-05,2.5437]
[1776777563590,51.56,76094.43,0.0,-0.98025,2e-05,2.54463]
[1776777568625,51.57,76093.77,0.0,-0.98024,2e-05,2.54525]
[1776777573110,51.57,76092.99,0.0,-0.98027,2e-05,2.54223]
[1776777573162,51.57,76092.99,0.0,-0.98027,2e-05,2.54223]
[1776777573190,51.57,76092.99,0.0,-0.98027,2e-05,2.54223]
[1776777573662,51.57,76092.35,0.0,-0.98027,2e-05,2.54175]
[1776777578697,51.58,76092.89,0.0,-0.98024,2e-05,2.5447]
[1776777581524,51.59,76092.67,0.0,-0.98024,2e-05,2.54502]
[1776777581584,51.59,76092.67,0.0,-0.98024,2e-05,2.54502]
[1776777581697,51.59,76092.67,0.0,-0.98024,2e-05,2.54502]
[1776777581717,51.59,76090.17,0.0,-0.98028,2e-05,2.54053]
[1776777582724,51.59,76087.43,0.0,-0.98032,2e-05,2.53559]
[1776777584277,51.59,76086.88,0.0,-0.98033,2e-05,2.53492]
[1776777584283,51.59,76086.88,0.0,-0.98033,2e-05,2.53492]
[1776777584335,51.59,76086.88,0.0,-0.98033,2e-05,2.53492]
[1776777584437,51.59,76086.88,0.0,-0.98033,2e-05,2.53492]
[1776777584738,51.59,76086.45,0.0,-0.98033,2e-05,2.53448]
[1776777587763,51.6,76084.95,0.0,-0.98035,2e-05,2.53236]
[1776777587759,51.6,76079.46,0.0,-0.98045,2e-05,2.52213]
[1776777587815,51.6,76079.46,0.0,-0.98045,2e-05,2.52213]
[1776777587939,51.6,76079.46,0.0,-0.98045,2e-05,2.52213]
[1776777588767,51.6,76078.35,0.0,-0.98046,2e-05,2.52039]
[1776777591041,51.6,76076.12,0.0,-0.9805,2e-05,2.51651]
[1776777591117,51.6,76076.12,0.0,-0.9805,2e-05,2.51651]
[1776777591192,51.6,76076.12,0.0,-0.9805,2e-05,2.51651]
[1776777591219,51.61,76076.95,0.0,-0.98047,2e-05,2.51895]
[1776777592795,51.61,76080.16,0.0,-0.98041,2e-05,2.52557]
[1776777597830,51.62,76080.2,0.0,-0.9804,2e-05,2.52765]
[1776777599844,51.62,76070.99,0.0,-0.98055,2e-05,2.51067]
[1776777600851,51.62,76061.5,0.0,-0.98071,2e-05,2.49285]
[1776777602333,51.62,76061.5,0.0,-0.98071,2e-05,2.49285]
[1776777602439,51.62,76061.5,0.0,-0.98071,2e-05,2.49285]
[1776777602491,51.62,76061.5,0.0,-0.98071,2e-05,2.49285]
[1776777602585,51.63,76058.66,0.0,-0.98075,2e-05,2.4883]
[1776777603429,51.63,76058.66,0.0,-0.98075,2e-05,2.4883]
[1776777603437,51.63,76058.66,0.0,-0.98075,2e-05,2.4883]
[1776777603467,51.63,76057.38,0.0,-0.98077,2e-05,2.48632]
[1776777608907,51.64,76056.62,0.0,-0.98076,2e-05,2.4872]
[1776777613943,51.65,76055.37,0.0,-0.98076,2e-05,2.48714]
[1776777615347,51.65,76055.37,0.0,-0.98076,2e-05,2.48714]
[1776777615437,51.65,76055.37,0.0,-0.98076,2e-05,2.48714]
[1776777615504,51.65,76055.37,0.0,-0.98076,2e-05,2.48714]
[1776777615705,51.65,76055.37,0.0,-0.98076,2e-05,2.48714]
[1776777615795,51.66,76058.03,0.0,-0.9807,2e-05,2.49316]
[1776777615935,51.66,76058.03,0.0,-0.9807,2e-05,2.49316]
[1776777616036,51.66,76060.9,0.0,-0.98065,2e-05,2.49911]
[1776777619989,51.67,76070.63,0.0,-0.98047,2e-05,2.51916]
[1776777620995,51.67,76070.63,0.0,-0.98047,2e-05,2.51916]
[1776777621154,51.67,76070.63,0.0,-0.98047,2e-05,2.51916]
[1776777621188,51.67,76070.63,0.0,-0.98047,2e-05,2.51916]
[1776777621194,51.67,76077.75,0.0,-0.98034,2e-05,2.53378]
[1776777622034,51.67,76080.76,0.0,-0.98028,2e-05,2.54001]
[1776777626747,51.68,76081.17,0.0,-0.98027,2e-05,2.54157]
[1776777626799,51.68,76081.17,0.0,-0.98027,2e-05,2.54157]
[1776777626786,51.68,76081.38,0.0,-0.98026,2e-05,2.54274]
[1776777626937,51.68,76081.38,0.0,-0.98026,2e-05,2.54274]
[1776777627033,51.68,76081.38,0.0,-0.98025,2e-05,2.54312]
[1776777628060,51.68,76069.53,0.0,-0.98046,2e-05,2.52019]
[1776777629439,51.68,76069.53,0.0,-0.98046,2e-05,2.52019]
[1776777629638,51.68,76069.53,0.0,-0.98046,2e-05,2.52019]
[1776777629689,51.68,76069.53,0.0,-0.98046,2e-05,2.52019]
[1776777629739,51.68,76057.13,0.0,-0.98067,2e-05,2.49715]
[1776777630075,51.69,76056.44,0.0,-0.98067,2e-05,2.49628]
[1776777631515,51.69,76061.15,0.0,-0.98061,2e-05,2.50315]
[1776777632472,51.69,76064.44,0.0,-0.98055,2e-05,2.50991]
[1776777633634,51.69,76064.44,0.0,-0.98055,2e-05,2.50991]
[1776777633692,51.69,76064.44,0.0,-0.98055,2e-05,2.50991]
[1776777633717,51.69,76064.44,0.0,-0.98055,2e-05,2.50991]
[1776777633735,51.69,76066.76,0.0,-0.9805,2e-05,2.51481]
[1776777634384,51.69,76066.76,0.0,-0.9805,2e-05,2.51481]
[1776777634434,51.69,76066.76,0.0,-0.9805,2e-05,2.51481]
[1776777634536,51.7,76064.96,0.0,-0.98053,2e-05,2.51177]
[1776777635110,51.7,76061.26,0.0,-0.98059,2e-05,2.50509]
[1776777637124,51.7,76058.9,0.0,-0.98062,2e-05,2.50145]
[1776777642161,51.71,76053.3,0.0,-0.9807,2e-05,2.49294]
[1776777643168,51.71,76049.59,0.0,-0.98076,2e-05,2.48631]
[1776777644042,51.71,76049.59,0.0,-0.98076,2e-05,2.48631]
[1776777644094,51.71,76049.59,0.0,-0.98076,2e-05,2.48631]
[1776777644194,51.71,76049.59,0.0,-0.98076,2e-05,2.48631]
[1776777644232,51.72,76054.09,0.0,-0.98068,2e-05,2.49538]
[1776777647198,51.72,76051.61,0.0,-0.98071,2e-05,2.49201]
[1776777648443,51.72,76051.61,0.0,-0.98071,2e-05,2.49201]
[1776777648489,51.72,76051.61,0.0,-0.98071,2e-05,2.49201]
[1776777648702,51.72,76051.61,0.0,-0.98071,2e-05,2.49201]
[1776777648803,51.73,76054.23,0.0,-0.98066,2e-05,2.49748]
[1776777649212,51.73,76056.71,0.0,-0.98061,2e-05,2.50268]
[1776777650219,51.73,76060.62,0.0,-0.98054,2e-05,2.51063]
[1776777655667,51.74,76060.83,0.0,-0.98052,2e-05,2.51273]
[1776777655726,51.74,76060.83,0.0,-0.98052,2e-05,2.51273]
[1776777655801,51.74,76057.75,0.0,-0.98057,2e-05,2.50724]
[1776777655937,51.74,76057.75,0.0,-0.98057,2e-05,2.50724]
[1776777656077,51.74,76057.75,0.0,-0.98057,2e-05,2.50724]
[1776777657109,51.74,76059.76,0.0,-0.98053,2e-05,2.51154]
[1776777657193,51.74,76059.76,0.0,-0.98053,2e-05,2.51154]
[1776777657268,51.74,76060.47,0.0,-0.98052,2e-05,2.51333]
[1776777659282,51.75,76056.62,0.0,-0.98057,2e-05,2.50679]
[1776777661296,51.75,76061.78,0.0,-0.98048,2e-05,2.51757]
[1776777662303,51.75,76067.7,0.0,-0.98037,2e-05,2.52899]
[1776777663725,51.75,76067.7,0.0,-0.98037,2e-05,2.52899]
[1776777663770,51.75,76067.7,0.0,-0.98037,2e-05,2.52899]
[1776777663851,51.76,76073.09,0.0,-0.98027,2e-05,2.54023]
[1776777663939,51.76,76073.09,0.0,-0.98027,2e-05,2.54023]
[1776777664317,51.76,76070.26,0.0,-0.98032,2e-05,2.53513]
[1776777666283,51.76,76068.41,0.0,-0.98035,2e-05,2.53194]
[1776777666435,51.76,76068.41,0.0,-0.98035,2e-05,2.53194]
[1776777666691,51.76,76068.41,0.0,-0.98035,2e-05,2.53194]
[1776777666755,51.76,76073.94,0.0,-0.98025,2e-05,2.54304]
[1776777667338,51.76,76076.39,0.0,-0.9802,2e-05,2.54817]
[1776777670152,51.77,76077.11,0.0,-0.98018,2e-05,2.55031]
[1776777670203,51.77,76077.11,0.0,-0.98018,2e-05,2.55031]
[1776777670359,51.77,76078.94,0.0,-0.98015,2e-05,2.55423]
[1776777672692,51.77,76080.8,0.0,-0.98011,2e-05,2.55821]
[1776777672794,51.77,76075.64,0.0,-0.9802,2e-05,2.54853]
[1776777672934,51.77,76075.64,0.0,-0.9802,2e-05,2.54853]
[1776777674387,51.78,76079.36,0.0,-0.98013,2e-05,2.5565]
[1776777677222,51.78,76079.19,0.0,-0.98012,2e-05,2.55689]
[1776777677274,51.78,76079.19,0.0,-0.98012,2e-05,2.55689]
[1776777677436,51.78,76079.19,0.0,-0.98012,2e-05,2.55689]
[1776777677537,51.78,76079.06,0.0,-0.98012,2e-05,2.557]
[1776777679424,51.78,76082.2,0.0,-0.98006,2e-05,2.56383]
[1776777682857,51.79,76082.46,0.0,-0.98005,2e-05,2.56504]
[1776777682445,51.79,76076.39,0.0,-0.98015,2e-05,2.55356]
[1776777682909,51.79,76076.39,0.0,-0.98015,2e-05,2.55356]
[1776777682936,51.79,76076.39,0.0,-0.98015,2e-05,2.55356]
[1776777683453,51.79,76074.36,0.0,-0.98018,2e-05,2.54999]
[1776777686551,51.79,76074.9,0.0,-0.98017,2e-05,2.55178]
[1776777686628,51.79,76074.9,0.0,-0.98017,2e-05,2.55178]
[1776777686694,51.79,76074.9,0.0,-0.98017,2e-05,2.55178]
[1776777686756,51.8,76080.39,0.0,-0.98007,2e-05,2.56283]
[1776777688488,51.8,76079.87,0.0,-0.98007,2e-05,2.56252]
[1776777689495,51.8,76077.94,0.0,-0.9801,2e-05,2.55911]
[1776777692515,51.81,76079.57,0.0,-0.98008,2e-05,2.5607]
[1776777694530,51.81,76081.95,0.0,-0.98004,2e-05,2.56604]
[1776777698558,51.82,76079.56,0.0,-0.98006,2e-05,2.56274]
[1776777701578,51.82,76074.54,0.0,-0.98014,2e-05,2.55401]
[1776777706614,51.83,76074.71,0.0,-0.98012,2e-05,2.55616]
[1776777711649,51.84,76072.47,0.0,-0.98015,2e-05,2.55357]
[1776777713665,51.84,76074.83,0.0,-0.9801,2e-05,2.55886]
[1776777715679,51.84,76070.71,0.0,-0.98016,2e-05,2.55154]
[1776777720696,51.85,76070.32,0.0,-0.98016,2e-05,2.55221]
[1776777723736,51.86,76065.33,0.0,-0.98023,2e-05,2.54397]
[1776777727766,51.86,76061.47,0.0,-0.98029,2e-05,2.53797]
[1776777729780,51.87,76059.36,0.0,-0.98032,2e-05,2.53465]
[1776777730787,51.87,76062.96,0.0,-0.98025,2e-05,2.54199]
[1776777731794,51.87,76069.22,0.0,-0.98014,2e-05,2.55449]
[1776777732801,51.87,76073.76,0.0,-0.98005,2e-05,2.56367]
[1776777733808,51.87,76079.53,0.0,-0.97995,2e-05,2.57525]
[1776777734815,51.88,76082.75,0.0,-0.97989,2e-05,2.58186]
[1776777735822,51.88,76086.15,0.0,-0.97983,2e-05,2.58883]
[1776777737836,51.88,76083.76,0.0,-0.97986,2e-05,2.58471]
[1776777738843,51.88,76079.24,0.0,-0.97994,2e-05,2.57616]
[1776777740857,51.88,76083.68,0.0,-0.97986,2e-05,2.58546]
[1776777741864,51.89,76081.49,0.0,-0.97989,2e-05,2.58146]
[1776777744885,51.89,76083.85,0.0,-0.97984,2e-05,2.58697]
[1776777746899,51.89,76081.53,0.0,-0.97988,2e-05,2.583]
[1776777747906,51.89,76074.45,0.0,-0.98,2e-05,2.56946]
[1776777748913,51.89,76070.03,0.0,-0.98008,2e-05,2.56116]
[1776777753948,51.9,76068.87,0.0,-0.9801,2e-05,2.55792]
[1776777756969,51.91,76066.68,0.0,-0.98013,2e-05,2.55467]
[1776777762003,51.92,76065.47,0.0,-0.98014,2e-05,2.55403]
[1776777766034,51.92,76069.25,0.0,-0.98006,2e-05,2.56273]
[1776777767040,51.92,76072.31,0.0,-0.98,2e-05,2.56901]
[1776777769054,51.93,76067.95,0.0,-0.98007,2e-05,2.56116]
[1776777771070,51.93,76065.77,0.0,-0.9801,2e-05,2.55758]
[1776777772076,51.93,76062.98,0.0,-0.98015,2e-05,2.55249]
[1776777777111,51.94,76067.64,0.0,-0.98005,2e-05,2.56324]
[1776777778118,51.94,76069.8,0.0,-0.98001,2e-05,2.56778]
[1776777783153,51.95,76069.02,0.0,-0.98001,2e-05,2.56784]
[1776777785167,51.95,76065.54,0.0,-0.98007,2e-05,2.5617]
[1776777786174,51.95,76048.24,0.0,-0.98036,2e-05,2.52856]
[1776777787339,51.95,76048.24,0.0,-0.98036,2e-05,2.52856]
[1776777787412,51.95,76047.68,0.0,-0.98037,2e-05,2.5278]
[1776777788188,51.96,76056.17,0.0,-0.98022,2e-05,2.54456]
[1776777789195,51.95,76037.49,0.0,-0.98055,2e-05,2.50809]
[1776777790783,51.95,76037.49,0.0,-0.98055,2e-05,2.50809]
[1776777790871,51.95,76040.93,0.0,-0.98049,2e-05,2.51445]
[1776777791210,51.95,76043.75,0.0,-0.98044,2e-05,2.51986]
[1776777792217,51.95,76038.02,0.0,-0.98054,2e-05,2.50878]
[1776777794232,51.95,76035.7,0.0,-0.98058,2e-05,2.50415]
[1776777796805,51.95,76032.01,0.0,-0.98065,2e-05,2.49687]
[1776777798260,51.95,76029.68,0.0,-0.98069,2e-05,2.49236]
[1776777800274,51.95,76033.19,0.0,-0.98063,2e-05,2.49893]
[1776777801281,51.95,76037.93,0.0,-0.98055,2e-05,2.50792]
[1776777802288,51.95,76038.68,0.0,-0.98053,2e-05,2.5102]
[1776777804302,51.96,76041.01,0.0,-0.98048,2e-05,2.51547]
[1776777806316,51.96,76046.01,0.0,-0.98039,2e-05,2.52587]
[1776777810345,51.96,76043.04,0.0,-0.98044,2e-05,2.51973]
[1776777813366,51.96,76040.53,0.0,-0.98051,2e-05,2.51201]
[1776777818401,51.95,76041.14,0.0,-0.9805,2e-05,2.51277]
[1776777820415,51.96,76048.62,0.0,-0.98037,2e-05,2.52746]
[1776777821422,51.96,76052.5,0.0,-0.9803,2e-05,2.53532]
[1776777822429,51.96,76056.27,0.0,-0.98023,2e-05,2.54297]
[1776777827464,51.97,76057.35,0.0,-0.98019,2e-05,2.54686]
[1776777831492,51.98,76061.96,0.0,-0.9801,2e-05,2.55722]
[1776777836529,51.98,76063.83,0.0,-0.98005,2e-05,2.56254]
[1776777837537,51.98,76068.37,0.0,-0.97997,2e-05,2.5717]
[1776777840558,51.99,76071.53,0.0,-0.97991,2e-05,2.5788]
[1776777841565,51.99,76077.52,0.0,-0.9798,2e-05,2.59082]
[1776777843026,51.99,76082.4,0.0,-0.97971,2e-05,2.60068]
[1776777847606,52.0,76079.02,0.0,-0.97976,2e-05,2.59537]
[1776777852642,52.0,76079.21,0.0,-0.97974,2e-05,2.5971]
[1776777857677,52.01,76081.16,0.0,-0.97969,2e-05,2.60226]
[1776777861705,52.02,76078.56,0.0,-0.97973,2e-05,2.5982]
[1776777863718,52.02,76080.79,0.0,-0.97968,2e-05,2.60311]
[1776777868754,52.02,76079.96,0.0,-0.97969,2e-05,2.60277]
[1776777872782,52.03,76077.44,0.0,-0.97974,2e-05,2.5962]
[1776777874797,52.03,76069.57,0.0,-0.97988,2e-05,2.58134]
[1776777876811,52.03,76066.17,0.0,-0.97993,2e-05,2.57531]
[1776777878826,52.04,76068.55,0.0,-0.97988,2e-05,2.58056]
[1776777883862,52.04,76068.63,0.0,-0.97987,2e-05,2.5822]
[1776777889904,52.05,76068.9,0.0,-0.97985,2e-05,2.58448]
[1776777891918,52.06,76073.42,0.0,-0.97976,2e-05,2.59389]
[1776777892925,52.06,76075.6,0.0,-0.97972,2e-05,2.59844]
[1776777894940,52.06,76073.41,0.0,-0.97976,2e-05,2.59468]
[1776777898967,52.06,76079.55,0.0,-0.97964,2e-05,2.60782]
[1776777899974,52.07,76083.51,0.0,-0.97956,2e-05,2.61587]
[1776777900981,52.07,76095.11,0.0,-0.97936,2e-05,2.63881]
[1776777901988,52.07,76100.64,0.0,-0.97925,2e-05,2.65023]
[1776777902995,52.07,76102.59,0.0,-0.97921,2e-05,2.6543]
[1776777907023,52.06,76098.58,0.0,-0.9793,2e-05,2.64512]
[1776777908030,52.06,76104.83,0.0,-0.97919,2e-05,2.65681]
[1776777908299,52.06,76104.83,0.0,-0.97919,2e-05,2.65681]
[1776777909037,52.06,76117.72,0.0,-0.97896,2e-05,2.68201]
[1776777910044,52.05,76115.98,0.0,-0.979,2e-05,2.67787]
[1776777911735,52.05,76115.8,0.0,-0.97901,2e-05,2.67687]
[1776777912058,52.05,76116.5,0.0,-0.979,2e-05,2.67764]
[1776777916086,52.04,76122.98,0.0,-0.97891,2e-05,2.68811]
[1776777917093,52.03,76127.94,0.0,-0.97882,2e-05,2.69745]
[1776777918100,52.03,76134.46,0.0,-0.97871,2e-05,2.70997]
[1776777919107,52.03,76136.49,0.0,-0.97868,2e-05,2.71339]
[1776777921121,52.02,76141.04,0.0,-0.97861,2e-05,2.72124]
[1776777924763,52.01,76141.11,0.0,-0.97862,2e-05,2.71928]
[1776777924813,52.01,76141.11,0.0,-0.97862,2e-05,2.71928]
[1776777924937,52.01,76141.11,0.0,-0.97862,2e-05,2.71928]
[1776777925149,52.01,76142.34,0.0,-0.97861,2e-05,2.72109]
[1776777930430,51.99,76143.07,0.0,-0.97862,2e-05,2.71981]
[1776777930488,51.99,76137.49,0.0,-0.97874,2e-05,2.70714]
[1776777932199,51.99,76143.37,0.0,-0.97865,2e-05,2.71566]
[1776777933205,51.98,76144.49,0.0,-0.97864,2e-05,2.71726]
[1776777938241,51.97,76144.07,0.0,-0.97868,2e-05,2.71304]
[1776777940255,51.96,76149.86,0.0,-0.97858,2e-05,2.72348]
[1776777941262,51.96,76155.9,0.0,-0.97848,2e-05,2.73511]
[1776777946297,51.94,76149.53,0.0,-0.97863,2e-05,2.71864]
[1776777947304,51.94,76144.9,0.0,-0.97872,2e-05,2.70857]
[1776777950325,51.93,76146.99,0.0,-0.9787,2e-05,2.71085]
[1776777955360,51.93,76146.0,0.0,-0.97872,2e-05,2.70869]
[1776777956368,51.93,76136.51,0.0,-0.97889,2e-05,2.68962]
[1776777957375,51.93,76130.66,0.0,-0.979,2e-05,2.67796]
[1776777958382,51.93,76133.65,0.0,-0.97894,2e-05,2.68414]
[1776777961688,51.93,76133.24,0.0,-0.97895,2e-05,2.68366]
[1776777961759,51.93,76137.24,0.0,-0.97887,2e-05,2.69206]
[1776777962410,51.93,76135.09,0.0,-0.97891,2e-05,2.68772]
[1776777964424,51.94,76129.38,0.0,-0.97901,2e-05,2.67654]
[1776777965695,51.94,76129.38,0.0,-0.97901,2e-05,2.67654]
[1776777965796,51.94,76129.16,0.0,-0.97901,2e-05,2.67643]
[1776777967445,51.94,76124.7,0.0,-0.97909,2e-05,2.66766]
[1776777968452,51.94,76122.7,0.0,-0.97913,2e-05,2.66383]
[1776777969459,51.94,76118.73,0.0,-0.9792,2e-05,2.65608]
[1776777970466,51.94,76120.96,0.0,-0.97916,2e-05,2.66074]
[1776777972480,51.94,76125.77,0.0,-0.97906,2e-05,2.67079]
[1776777973486,51.94,76132.39,0.0,-0.97894,2e-05,2.6843]
[1776777975501,51.95,76124.73,0.0,-0.97908,2e-05,2.66926]
[1776777976507,51.95,76120.6,0.0,-0.97915,2e-05,2.66114]
[1776777977515,51.95,76119.26,0.0,-0.97918,2e-05,2.65866]
[1776777982550,51.95,76117.75,0.0,-0.97919,2e-05,2.65688]
[1776777987585,51.96,76117.5,0.0,-0.97919,2e-05,2.65743]
[1776777990606,51.96,76114.52,0.0,-0.97923,2e-05,2.65211]
[1776777995640,51.97,76113.86,0.0,-0.97926,2e-05,2.64919]
[1776778000676,51.97,76102.77,0.0,-0.97945,2e-05,2.62824]
[1776778001682,51.97,76100.53,0.0,-0.97948,2e-05,2.62405]
[1776778006718,51.98,76099.59,0.0,-0.97949,2e-05,2.62348]
[1776778010745,51.98,76096.93,0.0,-0.97953,2e-05,2.61922]
[1776778011753,51.98,76100.33,0.0,-0.97946,2e-05,2.62621]
[1776778017795,51.98,76098.35,0.0,-0.97951,2e-05,2.62127]
[1776778022830,51.97,76098.01,0.0,-0.97953,2e-05,2.61934]
[1776778025851,51.97,76095.84,0.0,-0.97957,2e-05,2.61429]
[1776778031893,51.96,76096.63,0.0,-0.97957,2e-05,2.61437]
[1776778033907,51.96,76091.57,0.0,-0.97967,2e-05,2.60389]
[1776778034914,51.96,76081.1,0.0,-0.97986,2e-05,2.58311]
[1776778035921,51.96,76078.33,0.0,-0.97991,2e-05,2.5775]
[1776778040956,51.95,76077.22,0.0,-0.97993,2e-05,2.57442]
[1776778042970,51.95,76080.06,0.0,-0.97989,2e-05,2.57961]
[1776778048006,51.95,76078.84,0.0,-0.97992,2e-05,2.57631]
[1776778053039,51.94,76080.29,0.0,-0.97992,2e-05,2.5756]
[1776778054047,51.94,76086.49,0.0,-0.97981,2e-05,2.58756]
[1776778055054,51.94,76090.51,0.0,-0.97974,2e-05,2.59525]
[1776778056060,51.94,76093.54,0.0,-0.97969,2e-05,2.601]
[1776778058074,51.94,76095.88,0.0,-0.97965,2e-05,2.60517]
[1776778061095,51.94,76093.82,0.0,-0.97969,2e-05,2.60045]
[1776778063110,51.93,76091.75,0.0,-0.97974,2e-05,2.59596]
[1776778069152,51.93,76091.7,0.0,-0.97975,2e-05,2.5946]
[1776778074186,51.92,76091.41,0.0,-0.97976,2e-05,2.59299]
[1776778079222,51.92,76090.95,0.0,-0.97978,2e-05,2.59106]
[1776778080229,51.92,76088.1,0.0,-0.97983,2e-05,2.58527]
[1776778081236,51.92,76076.83,0.0,-0.98003,2e-05,2.56307]
[1776778082243,51.92,76068.02,0.0,-0.98019,2e-05,2.54581]
[1776778083255,51.92,76061.92,0.0,-0.9803,2e-05,2.5339]
[1776778084260,51.91,76048.66,0.0,-0.98053,2e-05,2.5083]
[1776778085267,51.91,76043.76,0.0,-0.98061,2e-05,2.49888]
[1776778089295,51.91,76040.02,0.0,-0.98068,2e-05,2.49158]
[1776778090302,51.91,76037.83,0.0,-0.98071,2e-05,2.48738]
[1776778095337,51.91,76037.03,0.0,-0.98073,2e-05,2.48576]
[1776778100372,51.91,76035.98,0.0,-0.98075,2e-05,2.48366]
[1776778102386,51.91,76045.6,0.0,-0.98058,2e-05,2.50196]
[1776778103392,51.91,76052.2,0.0,-0.98047,2e-05,2.51456]
[1776778105407,51.91,76053.71,0.0,-0.98045,2e-05,2.51731]
[1776778108429,51.91,76056.23,0.0,-0.9804,2e-05,2.52191]
[1776778110443,51.91,76059.3,0.0,-0.98035,2e-05,2.52765]
[1776778111450,51.91,76056.05,0.0,-0.98043,2e-05,2.51866]
[1776778112457,51.91,76053.64,0.0,-0.98047,2e-05,2.51395]
[1776778117493,51.91,76055.95,0.0,-0.98044,2e-05,2.51802]
[1776778121521,51.91,76058.42,0.0,-0.9804,2e-05,2.52245]
[1776778126556,51.9,76061.16,0.0,-0.98035,2e-05,2.52729]
[1776778130584,51.9,76063.07,0.0,-0.98032,2e-05,2.5306]
[1776778133611,51.9,76067.74,0.0,-0.98024,2e-05,2.53932]
[1776778134618,51.9,76069.82,0.0,-0.98021,2e-05,2.54324]
[1776778135625,51.9,76066.02,0.0,-0.98028,2e-05,2.53577]
[1776778140660,51.9,76064.47,0.0,-0.98031,2e-05,2.53223]
[1776778145695,51.89,76064.06,0.0,-0.98032,2e-05,2.53094]
[1776778148716,51.89,76060.25,0.0,-0.98039,2e-05,2.52321]
[1776778150729,51.89,76062.57,0.0,-0.98035,2e-05,2.52751]
[1776778154759,51.89,76060.62,0.0,-0.98039,2e-05,2.52339]
[1776778155766,51.89,76063.22,0.0,-0.98034,2e-05,2.52832]
[1776778158787,51.89,76059.86,0.0,-0.9804,2e-05,2.52157]
[1776778163888,51.89,76059.86,0.0,-0.9804,2e-05,2.52182]
[1776778168857,51.9,76061.98,0.0,-0.98034,2e-05,2.52879]
[1776778170871,51.91,76064.22,0.0,-0.98029,2e-05,2.53392]
[1776778175905,51.92,76063.41,0.0,-0.98031,2e-05,2.53172]
[1776778176912,51.92,76060.28,0.0,-0.98036,2e-05,2.52558]
[1776778177920,51.92,76052.82,0.0,-0.98049,2e-05,2.51116]
[1776778178927,51.92,76045.99,0.0,-0.98061,2e-05,2.49802]
[1776778183962,51.91,76045.9,0.0,-0.98061,2e-05,2.49763]
[1776778190008,51.91,76046.27,0.0,-0.98061,2e-05,2.49807]
[1776778194032,51.91,76049.74,0.0,-0.98055,2e-05,2.50451]
[1776778195039,51.91,76053.06,0.0,-0.9805,2e-05,2.51081]
[1776778197053,51.91,76056.67,0.0,-0.98043,2e-05,2.5176]
[1776778198059,51.91,76059.2,0.0,-0.98039,2e-05,2.52238]
[1776778201212,51.91,76059.91,0.0,-0.98038,2e-05,2.52356]
[1776778201261,51.91,76040.61,0.0,-0.98071,2e-05,2.48662]
[1776778201675,51.91,76040.61,0.0,-0.98071,2e-05,2.48662]
[1776778201851,51.91,76040.61,0.0,-0.98071,2e-05,2.48662]
[1776778202094,51.91,76031.29,0.0,-0.98087,2e-05,2.46883]
[1776778203101,51.91,76033.42,0.0,-0.98084,2e-05,2.47284]
[1776778204343,51.91,76033.42,0.0,-0.98084,2e-05,2.47284]
[1776778204384,51.91,76030.38,0.0,-0.98089,2e-05,2.46708]
[1776778205115,51.91,76024.52,0.0,-0.98099,2e-05,2.45601]
[1776778207129,51.91,76023.42,0.0,-0.98101,2e-05,2.45396]
[1776778208136,51.91,76005.55,0.0,-0.9813,2e-05,2.42047]
[1776778210150,51.91,76008.15,0.0,-0.98126,2e-05,2.42543]
[1776778211159,51.91,76004.36,0.0,-0.98132,2e-05,2.41843]
[1776778212165,51.91,75999.54,0.0,-0.9814,2e-05,2.40953]
[1776778213172,51.91,75988.43,0.0,-0.98158,2e-05,2.38903]
[1776778214179,51.91,75979.4,0.0,-0.98173,2e-05,2.3725]
[1776778215186,51.91,75978.82,0.0,-0.98174,2e-05,2.37157]
[1776778216193,51.91,75976.6,0.0,-0.98177,2e-05,2.36765]
[1776778217200,51.91,75980.04,0.0,-0.98172,2e-05,2.37413]
[1776778219214,51.91,75993.71,0.0,-0.98151,2e-05,2.39786]
[1776778220221,51.91,76003.9,0.0,-0.98134,2e-05,2.41694]
[1776778221228,51.91,76004.64,0.0,-0.98132,2e-05,2.41844]
[1776778222235,51.91,76004.32,0.0,-0.98133,2e-05,2.41801]
[1776778224249,51.91,76007.63,0.0,-0.98127,2e-05,2.42426]
[1776778225256,51.91,76018.31,0.0,-0.98109,2e-05,2.44435]
[1776778226263,51.91,76026.63,0.0,-0.98095,2e-05,2.4601]
[1776778227270,51.91,76029.84,0.0,-0.9809,2e-05,2.4662]
[1776778228277,51.91,76028.72,0.0,-0.98091,2e-05,2.4641]
[1776778230291,51.91,76022.16,0.0,-0.98103,2e-05,2.45172]
[1776778231298,51.91,76016.82,0.0,-0.98113,2e-05,2.4391]
[1776778231896,51.91,76016.82,0.0,-0.98113,2e-05,2.4391]
[1776778232000,51.91,76016.82,0.0,-0.98113,2e-05,2.4391]
[1776778232306,51.91,75978.63,0.0,-0.98177,2e-05,2.36826]
[1776778233316,51.91,75951.88,0.0,-0.9822,2e-05,2.31957]
[1776778234323,51.91,75965.12,0.0,-0.98199,2e-05,2.34261]
[1776778235412,51.91,75965.12,0.0,-0.98199,2e-05,2.34261]
[1776778235516,51.9,75965.83,0.0,-0.98199,2e-05,2.34321]
[1776778235786,51.9,75965.83,0.0,-0.98199,2e-05,2.34321]
[1776778237347,51.9,75945.52,0.0,-0.98233,2e-05,2.30509]
[1776778238354,51.89,75940.32,0.0,-0.98241,2e-05,2.29513]
[1776778239545,51.89,75940.32,0.0,-0.98241,2e-05,2.29513]
[1776778241375,51.88,75933.43,0.0,-0.98254,2e-05,2.28099]
[1776778243389,51.88,75938.35,0.0,-0.98247,2e-05,2.28861]
[1776778245403,51.87,75942.81,0.0,-0.98241,2e-05,2.29541]
[1776778246410,51.87,75951.87,0.0,-0.98227,2e-05,2.3111]
[1776778247417,51.86,75961.95,0.0,-0.98212,2e-05,2.32871]
[1776778248424,51.86,75965.83,0.0,-0.98206,2e-05,2.33512]
[1776778249431,51.86,75965.43,0.0,-0.98207,2e-05,2.33373]
[1776778250442,51.86,75968.68,0.0,-0.98203,2e-05,2.33897]
[1776778251448,51.85,75975.77,0.0,-0.98192,2e-05,2.35122]
[1776778253462,51.85,75970.42,0.0,-0.98202,2e-05,2.3401]
[1776778255479,51.84,75979.54,0.0,-0.98188,2e-05,2.35535]
[1776778257493,51.8,75979.28,0.0,-0.98195,2e-05,2.34742]
[1776778259507,51.79,75973.51,0.0,-0.98206,2e-05,2.33551]
[1776778260514,51.79,75963.1,0.0,-0.98223,2e-05,2.31593]
[1776778261527,51.79,75953.81,0.0,-0.98239,2e-05,2.29851]
[1776778261992,51.79,75953.81,0.0,-0.98239,2e-05,2.29851]
[1776778262534,51.78,75939.2,0.0,-0.98262,2e-05,2.27173]
[1776778263543,51.78,75934.8,0.0,-0.9827,2e-05,2.2633]
[1776778264550,51.78,75949.05,0.0,-0.98248,2e-05,2.28816]
[1776778265557,51.78,75955.54,0.0,-0.98238,2e-05,2.29925]
[1776778266016,51.78,75955.54,0.0,-0.98238,2e-05,2.29925]
[1776778266566,51.77,75953.02,0.0,-0.98243,2e-05,2.29413]
[1776778267571,51.77,75956.88,0.0,-0.98237,2e-05,2.30045]
[1776778268578,51.76,75962.88,0.0,-0.98229,2e-05,2.31004]
[1776778270621,51.76,75969.65,0.0,-0.98219,2e-05,2.321]
[1776778271606,51.76,75991.95,0.0,-0.98183,2e-05,2.36167]
[1776778272613,51.72,75996.49,0.0,-0.98182,2e-05,2.36274]
[1776778275634,51.71,75984.75,0.0,-0.98203,2e-05,2.33907]
[1776778276654,51.71,75983.65,0.0,-0.98205,2e-05,2.33638]
[1776778278666,51.7,75963.68,0.0,-0.98238,2e-05,2.29953]
[1776778279674,51.7,75957.94,0.0,-0.98248,2e-05,2.28855]
[1776778280682,51.7,75961.28,0.0,-0.98243,2e-05,2.29394]
[1776778281689,51.69,75956.45,0.0,-0.98251,2e-05,2.28468]
[1776778282696,51.69,75952.0,0.0,-0.98259,2e-05,2.27612]
[1776778283703,51.69,75944.19,0.0,-0.98271,2e-05,2.26163]
[1776778284711,51.69,75936.1,0.0,-0.98285,2e-05,2.24672]
[1776778285717,51.68,75939.78,0.0,-0.98279,2e-05,2.2527]
[1776778286724,51.68,75945.32,0.0,-0.98271,2e-05,2.26202]
[1776778289540,51.67,75938.05,0.0,-0.98284,2e-05,2.24753]
[1776778292766,51.67,75932.52,0.0,-0.98296,2e-05,2.23378]
[1776778293773,51.66,75923.04,0.0,-0.98311,2e-05,2.21662]
[1776778295481,51.66,75919.92,0.0,-0.98316,2e-05,2.21021]
[1776778298809,51.65,75931.06,0.0,-0.98301,2e-05,2.22794]
[1776778299816,51.65,75929.57,0.0,-0.98304,2e-05,2.22484]
[1776778302146,51.64,75935.11,0.0,-0.98296,2e-05,2.23363]
[1776778302878,51.64,75935.11,0.0,-0.98296,2e-05,2.23363]
[1776778302938,51.64,75935.11,0.0,-0.98296,2e-05,2.23363]
[1776778303273,51.64,75934.53,0.0,-0.98297,2e-05,2.23212]
[1776778303843,51.64,75937.36,0.0,-0.98293,2e-05,2.23662]
[1776778304851,51.63,75943.56,0.0,-0.98284,2e-05,2.24708]
[1776778306865,51.63,75954.56,0.0,-0.98268,2e-05,2.26557]
[1776778307872,51.63,75967.59,0.0,-0.98247,2e-05,2.28889]
[1776778308879,51.62,75975.24,0.0,-0.98236,2e-05,2.30151]
[1776778309886,51.62,75979.41,0.0,-0.9823,2e-05,2.30843]
[1776778310893,51.62,75976.19,0.0,-0.98236,2e-05,2.30198]
[1776778312907,51.61,75979.01,0.0,-0.98232,2e-05,2.30583]
[1776778313918,51.61,75987.47,0.0,-0.98219,2e-05,2.32053]
[1776778314925,51.6,76002.19,0.0,-0.98196,2e-05,2.34672]
[1776778315932,51.6,76002.4,0.0,-0.98197,2e-05,2.34639]
[1776778316939,51.6,75985.21,0.0,-0.98225,2e-05,2.31436]
[1776778317946,51.59,75974.8,0.0,-0.98242,2e-05,2.2949]
[1776778318953,51.59,75974.4,0.0,-0.98243,2e-05,2.29357]
[1776778320969,51.58,75980.16,0.0,-0.98235,2e-05,2.30273]
[1776778321976,51.58,75975.9,0.0,-0.98243,2e-05,2.29442]
[1776778322984,51.58,75985.38,0.0,-0.98228,2e-05,2.31094]
[1776778323990,51.58,76005.68,0.0,-0.98196,2e-05,2.34729]
[1776778324997,51.57,76023.97,0.0,-0.98167,2e-05,2.38029]
[1776778326004,51.57,76024.8,0.0,-0.98166,2e-05,2.38105]
[1776778327269,51.57,76024.8,0.0,-0.98166,2e-05,2.38105]
[1776778327437,51.57,76024.8,0.0,-0.98166,2e-05,2.38105]
[1776778327538,51.56,76026.46,0.0,-0.98164,2e-05,2.38336]
[1776778328031,51.56,76023.42,0.0,-0.9817,2e-05,2.37695]
[1776778329035,51.56,76019.96,0.0,-0.98176,2e-05,2.36978]
[1776778330041,51.55,76013.76,0.0,-0.98187,2e-05,2.3576]
[1776778331049,51.55,76003.86,0.0,-0.98204,2e-05,2.33871]
[1776778332056,51.55,75995.3,0.0,-0.98218,2e-05,2.32241]
[1776778333063,51.54,75994.87,0.0,-0.98219,2e-05,2.32096]
[1776778335081,51.54,75981.02,0.0,-0.98243,2e-05,2.29457]
[1776778336088,51.53,75972.82,0.0,-0.98256,2e-05,2.27921]
[1776778337094,51.53,75973.57,0.0,-0.98255,2e-05,2.27998]
[1776778338102,51.53,75979.35,0.0,-0.98247,2e-05,2.28979]
[1776778339109,51.52,75988.45,0.0,-0.98233,2e-05,2.30562]
[1776778340116,51.52,75987.18,0.0,-0.98235,2e-05,2.30269]
[1776778341123,51.52,75990.22,0.0,-0.98231,2e-05,2.30757]
[1776778343137,51.51,75973.45,0.0,-0.98259,2e-05,2.2761]
[1776778344144,51.51,75962.21,0.0,-0.98277,2e-05,2.25545]
[1776778345152,51.51,75958.68,0.0,-0.98283,2e-05,2.24863]
[1776778346159,51.5,75954.26,0.0,-0.9829,2e-05,2.24027]
[1776778347166,51.5,75947.37,0.0,-0.98302,2e-05,2.22759]
[1776778348173,51.5,75943.99,0.0,-0.98307,2e-05,2.22115]
[1776778349180,51.5,75940.78,0.0,-0.98313,2e-05,2.21504]
[1776778353208,51.49,75936.48,0.0,-0.98323,2e-05,2.20328]
[1776778354215,51.49,75933.68,0.0,-0.98327,2e-05,2.19794]
[1776778357465,51.48,75932.62,0.0,-0.9833,2e-05,2.19524]
[1776778357533,51.48,75936.06,0.0,-0.98325,2e-05,2.20083]
[1776778358243,51.48,75932.96,0.0,-0.9833,2e-05,2.19498]
[1776778359250,51.47,75928.3,0.0,-0.98337,2e-05,2.18644]
[1776778364285,51.46,75925.52,0.0,-0.98343,2e-05,2.17959]
[1776778365296,51.46,75931.2,0.0,-0.98335,2e-05,2.18907]
[1776778366300,51.46,75950.01,0.0,-0.98307,2e-05,2.22161]
[1776778367307,51.46,75963.11,0.0,-0.98287,2e-05,2.24431]
[1776778368314,51.45,75959.92,0.0,-0.98292,2e-05,2.23814]
[1776778371335,51.45,75955.05,0.0,-0.98301,2e-05,2.22803]
[1776778372342,51.44,75940.16,0.0,-0.98324,2e-05,2.20138]
[1776778373350,51.44,75940.27,0.0,-0.98325,2e-05,2.20114]
[1776778374356,51.44,75937.57,0.0,-0.98329,2e-05,2.19599]
[1776778375365,51.44,75931.99,0.0,-0.98338,2e-05,2.18584]
[1776778376372,51.44,75934.87,0.0,-0.98334,2e-05,2.19045]
[1776778377379,51.43,75948.04,0.0,-0.98314,2e-05,2.21309]
[1776778378388,51.43,75955.32,0.0,-0.98303,2e-05,2.22546]
[1776778379399,51.43,75961.58,0.0,-0.98294,2e-05,2.23606]
[1776778381413,51.42,75951.92,0.0,-0.9831,2e-05,2.21802]
[1776778382420,51.42,75948.45,0.0,-0.98316,2e-05,2.21147]
[1776778383427,51.42,75941.81,0.0,-0.98326,2e-05,2.19938]
[1776778384434,51.42,75944.62,0.0,-0.98322,2e-05,2.20388]
[1776778385441,51.42,75954.61,0.0,-0.98307,2e-05,2.22101]
[1776778386448,51.41,75964.87,0.0,-0.98292,2e-05,2.23869]
[1776778387455,51.41,75972.99,0.0,-0.9828,2e-05,2.25263]
[1776778388462,51.41,75970.56,0.0,-0.98284,2e-05,2.24778]
[1776778391483,51.4,75962.37,0.0,-0.98298,2e-05,2.23172]
[1776778392490,51.4,75948.54,0.0,-0.9832,2e-05,2.20687]
[1776778393497,51.4,75938.88,0.0,-0.98335,2e-05,2.18954]
[1776778394503,51.39,75931.71,0.0,-0.98346,2e-05,2.17666]
[1776778395511,51.39,75929.41,0.0,-0.9835,2e-05,2.17229]
[1776778397524,51.39,75921.55,0.0,-0.98362,2e-05,2.15797]
[1776778399539,51.38,75918.95,0.0,-0.98367,2e-05,2.15281]
[1776778402559,51.38,75910.58,0.0,-0.9838,1e-05,2.13744]
[1776778403566,51.38,75912.05,0.0,-0.98378,1e-05,2.13965]
[1776778404574,51.38,75908.13,0.0,-0.98385,1e-05,2.13263]
[1776778409609,51.37,75902.92,0.0,-0.98394,1e-05,2.12228]
[1776778410616,51.37,75899.91,0.0,-0.98398,1e-05,2.11688]
[1776778414644,51.36,75905.75,0.0,-0.98392,1e-05,2.12343]
[1776778415651,51.36,75908.12,0.0,-0.98389,1e-05,2.12719]
[1776778416658,51.36,75904.61,0.0,-0.98394,1e-05,2.12093]
[1776778417665,51.36,75898.85,0.0,-0.98403,1e-05,2.11087]
[1776778419679,51.34,75893.85,0.0,-0.98413,1e-05,2.09966]
[1776778424714,51.34,75895.59,0.0,-0.98411,1e-05,2.10145]
[1776778425721,51.34,75900.79,0.0,-0.98404,1e-05,2.11002]
[1776778427737,51.33,75912.96,0.0,-0.98386,1e-05,2.13025]
[1776778428741,51.33,75928.81,0.0,-0.98363,2e-05,2.15722]
[1776778429749,51.33,75934.97,0.0,-0.98354,2e-05,2.16754]
[1776778430756,51.33,75941.06,0.0,-0.98345,2e-05,2.17776]
[1776778432771,51.33,75937.17,0.0,-0.98352,2e-05,2.17026]
[1776778437808,51.32,75934.06,0.0,-0.98358,2e-05,2.1631]
[1776778438813,51.31,75930.03,0.0,-0.98364,2e-05,2.15578]
[1776778439821,51.31,75925.54,0.0,-0.98371,1e-05,2.1477]
[1776778440828,51.31,75907.1,0.0,-0.98399,1e-05,2.11581]
[1776778441835,51.31,75901.55,0.0,-0.98407,1e-05,2.10607]
[1776778442842,51.31,75899.2,0.0,-0.98411,1e-05,2.10183]
[1776778444856,51.31,75898.51,0.0,-0.98413,1e-05,2.10019]
[1776778450356,51.3,75900.04,0.0,-0.98411,1e-05,2.10185]
[1776778450437,51.3,75900.04,0.0,-0.98411,1e-05,2.10185]
[1776778450442,51.3,75899.79,0.0,-0.98412,1e-05,2.10098]
[1776778451906,51.3,75896.61,0.0,-0.98417,1e-05,2.09537]
[1776778453921,51.29,75902.98,0.0,-0.98408,1e-05,2.10571]
[1776778454927,51.29,75908.26,0.0,-0.984,1e-05,2.11446]
[1776778455935,51.29,75913.09,0.0,-0.98393,1e-05,2.12246]
[1776778457950,51.29,75905.85,0.0,-0.98404,1e-05,2.10962]
[1776778458957,51.29,75902.07,0.0,-0.9841,1e-05,2.10296]
[1776778459965,51.29,75907.48,0.0,-0.98402,1e-05,2.11191]
[1776778460971,51.29,75910.63,0.0,-0.98398,1e-05,2.11704]
[1776778461978,51.28,75907.02,0.0,-0.98404,1e-05,2.11041]
[1776778463025,51.28,75907.02,0.0,-0.98404,1e-05,2.11041]
[1776778463187,51.28,75907.02,0.0,-0.98404,1e-05,2.11041]
[1776778463275,51.28,75901.65,0.0,-0.98412,1e-05,2.10107]
[1776778469061,51.28,75899.8,0.0,-0.98416,1e-05,2.09663]
[1776778471075,51.27,75902.15,0.0,-0.98414,1e-05,2.09783]
[1776778475103,51.27,75898.81,0.0,-0.9842,1e-05,2.09132]
[1776778478123,51.27,75902.28,0.0,-0.98415,1e-05,2.09655]
[1776778480138,51.26,75899.3,0.0,-0.9842,1e-05,2.09109]
[1776778483159,51.26,75919.86,0.0,-0.9839,1e-05,2.12539]
[1776778484166,51.26,75931.67,0.0,-0.98373,1e-05,2.14538]
[1776778485173,51.26,75927.72,0.0,-0.98379,1e-05,2.13828]
[1776778489202,51.25,75923.34,0.0,-0.98387,1e-05,2.12958]
[1776778490209,51.25,75917.15,0.0,-0.98396,1e-05,2.11872]
[1776778492223,51.25,75915.16,0.0,-0.984,1e-05,2.11481]
[1776778493230,51.25,75910.54,0.0,-0.98407,1e-05,2.1067]
[1776778495244,51.24,75920.51,0.0,-0.98392,1e-05,2.1232]
[1776778496251,51.24,75924.48,0.0,-0.98387,1e-05,2.12973]
[1776778497258,51.24,75927.42,0.0,-0.98383,1e-05,2.13449]
[1776778498265,51.24,75934.28,0.0,-0.98373,2e-05,2.14599]
[1776778500279,51.24,75931.41,0.0,-0.98377,1e-05,2.14044]
[1776778502293,51.23,75926.95,0.0,-0.98385,1e-05,2.13219]
[1776778503300,51.23,75922.89,0.0,-0.98391,1e-05,2.12496]
[1776778505655,51.23,75921.84,0.0,-0.98393,1e-05,2.12289]
[1776778505694,51.23,75921.84,0.0,-0.98393,1e-05,2.12289]
[1776778505756,51.23,75922.12,0.0,-0.98393,1e-05,2.1231]
[1776778507328,51.21,75928.29,0.0,-0.98386,1e-05,2.13075]
[1776778508335,51.21,75921.83,0.0,-0.98396,1e-05,2.11942]
[1776778509342,51.21,75912.73,0.0,-0.98409,1e-05,2.10368]
[1776778510349,51.21,75911.11,0.0,-0.98412,1e-05,2.1007]
[1776778511355,51.21,75905.2,0.0,-0.98421,1e-05,2.09048]
[1776778513370,51.21,75912.45,0.0,-0.98411,1e-05,2.10234]
[1776778515384,51.2,75908.49,0.0,-0.98417,1e-05,2.09518]
[1776778516606,51.2,75908.49,0.0,-0.98417,1e-05,2.09518]
[1776778516687,51.2,75908.49,0.0,-0.98417,1e-05,2.09518]
[1776778516788,51.2,75909.54,0.0,-0.98416,1e-05,2.09675]
[1776778521426,51.2,75897.98,0.0,-0.98433,1e-05,2.07621]
[1776778522433,51.2,75894.56,0.0,-0.98438,1e-05,2.07029]
[1776778523444,51.2,75890.37,0.0,-0.98445,1e-05,2.06311]
[1776778524447,51.19,75877.67,0.0,-0.98463,1e-05,2.0418]
[1776778525454,51.19,75880.98,0.0,-0.98458,1e-05,2.04718]
[1776778526461,51.19,75885.79,0.0,-0.98452,1e-05,2.05506]
[1776778528480,51.19,75867.79,0.0,-0.98478,1e-05,2.02495]
[1776778529484,51.19,75861.66,0.0,-0.98486,1e-05,2.01478]
[1776778530491,51.19,75855.39,0.0,-0.98495,1e-05,2.00443]
[1776778531499,51.19,75836.6,0.0,-0.98523,1e-05,1.97158]
[1776778532506,51.19,75829.01,0.0,-0.98534,1e-05,1.95941]
[1776778533513,51.19,75832.0,0.0,-0.98529,1e-05,1.96447]
[1776778534520,51.19,75827.33,0.0,-0.98535,1e-05,1.95713]
[1776778535527,51.19,75829.99,0.0,-0.98532,1e-05,1.9617]
[1776778537541,51.2,75834.4,0.0,-0.98525,1e-05,1.96919]
[1776778538548,51.2,75838.01,0.0,-0.9852,1e-05,1.97511]
[1776778539555,51.2,75844.49,0.0,-0.98511,1e-05,1.98561]
[1776778541569,51.2,75846.73,0.0,-0.98508,1e-05,1.98921]
[1776778542576,51.2,75843.89,0.0,-0.98512,1e-05,1.98457]
[1776778543583,51.2,75834.52,0.0,-0.98525,1e-05,1.96939]
[1776778544590,51.2,75830.81,0.0,-0.9853,1e-05,1.96343]
[1776778546604,51.2,75836.92,0.0,-0.98521,1e-05,1.97349]
[1776778547611,51.2,75841.99,0.0,-0.98514,1e-05,1.9817]
[1776778548618,51.2,75839.23,0.0,-0.98518,1e-05,1.97721]
[1776778550632,51.2,75843.58,0.0,-0.98512,1e-05,1.98425]
[1776778552646,51.2,75851.33,0.0,-0.98501,1e-05,1.99682]
[1776778553663,51.2,75868.38,0.0,-0.98477,1e-05,2.02473]
[1776778554667,51.2,75884.78,0.0,-0.98454,1e-05,2.05181]
[1776778555674,51.2,75889.79,0.0,-0.98447,1e-05,2.06003]
[1776778556681,51.2,75896.87,0.0,-0.98437,1e-05,2.07174]
[1776778557690,51.19,75906.06,0.0,-0.98424,1e-05,2.08703]
[1776778558697,51.19,75911.01,0.0,-0.98417,1e-05,2.0952]
[1776778563732,51.19,75912.82,0.0,-0.98415,1e-05,2.0972]
[1776778566756,51.18,75917.77,0.0,-0.98408,1e-05,2.10494]
[1776778567762,51.18,75923.16,0.0,-0.984,1e-05,2.11388]
[1776778568778,51.18,75934.23,0.0,-0.98384,1e-05,2.13257]
[1776778569788,51.18,75952.68,0.0,-0.98357,2e-05,2.16413]
[1776778570794,51.16,75962.77,0.0,-0.98344,2e-05,2.17834]
[1776778571801,51.16,75965.87,0.0,-0.9834,2e-05,2.18339]
[1776778572808,51.14,75963.02,0.0,-0.98347,2e-05,2.17474]
[1776778573815,51.14,75958.38,0.0,-0.98355,2e-05,2.1663]
[1776778576836,51.14,75964.01,0.0,-0.98347,2e-05,2.17509]
[1776778577843,51.13,75980.14,0.0,-0.98323,2e-05,2.20301]
[1776778578850,51.13,75982.37,0.0,-0.9832,2e-05,2.20653]
[1776778581873,51.13,75973.63,0.0,-0.98334,2e-05,2.18994]
[1776778582879,51.12,75968.8,0.0,-0.98342,2e-05,2.1811]
[1776778584894,51.12,75976.59,0.0,-0.98331,2e-05,2.19403]
[1776778585901,51.12,75985.75,0.0,-0.98317,2e-05,2.20977]
[1776778586908,51.12,75986.55,0.0,-0.98316,2e-05,2.21077]
[1776778588922,51.11,75982.86,0.0,-0.98322,2e-05,2.20343]
[1776778589929,51.11,75978.75,0.0,-0.98329,2e-05,2.19579]
[1776778591944,51.11,75969.83,0.0,-0.98345,2e-05,2.17698]
[1776778592949,51.1,75960.8,0.0,-0.98359,2e-05,2.1609]
[1776778593957,51.1,75959.06,0.0,-0.98362,2e-05,2.15756]
[1776778596978,51.1,75953.68,0.0,-0.98371,2e-05,2.14729]
[1776778597985,51.1,75947.53,0.0,-0.98381,1e-05,2.13639]
[1776778598992,51.09,75942.69,0.0,-0.98388,1e-05,2.12779]
[1776778599999,51.08,75937.19,0.0,-0.98399,1e-05,2.11576]
[1776778602013,51.08,75937.82,0.0,-0.98398,1e-05,2.11636]
[1776778604027,51.08,75933.0,0.0,-0.98406,1e-05,2.10766]
[1776778608055,51.06,75937.64,0.0,-0.98401,1e-05,2.1127]
[1776778609062,51.05,75944.62,0.0,-0.98393,1e-05,2.12237]
[1776778610069,51.04,75948.72,0.0,-0.98389,1e-05,2.12717]
[1776778611077,51.04,75943.97,0.0,-0.98396,1e-05,2.11878]
[1776778612309,51.04,75943.97,0.0,-0.98396,1e-05,2.11878]
[1776778612321,51.02,75922.63,0.0,-0.9843,1e-05,2.07991]
[1776778613108,51.02,75914.8,0.0,-0.98441,1e-05,2.06672]
[1776778614115,51.02,75916.0,0.0,-0.9844,1e-05,2.06857]
[1776778615122,51.02,75918.98,0.0,-0.98436,1e-05,2.07344]
[1776778616324,51.02,75918.98,0.0,-0.98436,1e-05,2.07344]
[1776778617136,51.02,75911.72,0.0,-0.98446,1e-05,2.06093]
[1776778619150,51.01,75909.36,0.0,-0.98451,1e-05,2.05549]
[1776778620157,51.01,75902.81,0.0,-0.98462,1e-05,2.04324]
[1776778621164,51.01,75899.17,0.0,-0.98467,1e-05,2.03706]
[1776778622171,51.0,75902.07,0.0,-0.98463,1e-05,2.04178]
[1776778624191,51.0,75899.02,0.0,-0.98468,1e-05,2.03559]
[1776778625198,51.0,75884.26,0.0,-0.98489,1e-05,2.01109]
[1776778626205,51.0,75869.69,0.0,-0.9851,1e-05,1.98713]
[1776778627212,51.0,75870.67,0.0,-0.98509,1e-05,1.98869]
[1776778628219,51.0,75871.34,0.0,-0.98508,1e-05,1.98977]
[1776778630233,51.0,75874.87,0.0,-0.98503,1e-05,1.99552]
[1776778631242,51.0,75859.81,0.0,-0.98524,1e-05,1.97098]
[1776778632248,51.0,75852.02,0.0,-0.98535,1e-05,1.95837]
[1776778633255,51.0,75855.05,0.0,-0.9853,1e-05,1.96331]
[1776778635269,51.0,75860.75,0.0,-0.98522,1e-05,1.97259]
[1776778636276,51.0,75871.89,0.0,-0.98507,1e-05,1.99071]
[1776778637283,51.0,75873.42,0.0,-0.98505,1e-05,1.9932]
[1776778638290,51.0,75866.64,0.0,-0.98514,1e-05,1.98212]
[1776778640317,51.0,75869.37,0.0,-0.9851,1e-05,1.98656]
[1776778642331,51.0,75862.27,0.0,-0.9852,1e-05,1.97497]
[1776778644630,51.0,75864.87,0.0,-0.98517,1e-05,1.97919]
[1776778644697,51.0,75864.87,0.0,-0.98517,1e-05,1.97919]
[1776778644724,51.0,75864.82,0.0,-0.98517,1e-05,1.9791]
[1776778646359,51.0,75871.87,0.0,-0.98507,1e-05,1.99057]
[1776778647366,51.0,75876.74,0.0,-0.985,1e-05,1.99851]
[1776778648373,51.0,75880.01,0.0,-0.98496,1e-05,2.00382]
[1776778650388,51.0,75886.82,0.0,-0.98486,1e-05,2.01491]
[1776778652407,51.0,75877.46,0.0,-0.98501,1e-05,1.99719]
[1776778653414,51.0,75875.44,0.0,-0.98504,1e-05,1.99377]
[1776778658448,50.99,75875.99,0.0,-0.98503,1e-05,1.99449]
[1776778660462,50.99,75869.49,0.0,-0.98513,1e-05,1.98382]
[1776778662477,50.99,75863.48,0.0,-0.98521,1e-05,1.97402]
[1776778663483,50.99,75851.63,0.0,-0.98537,1e-05,1.95487]
[1776778664491,50.99,75848.11,0.0,-0.98542,1e-05,1.94924]
[1776778667512,50.99,75852.26,0.0,-0.98536,1e-05,1.95603]
[1776778668519,50.99,75857.61,0.0,-0.98529,1e-05,1.96469]
[1776778669548,50.99,75857.61,0.0,-0.98529,1e-05,1.96469]
[1776778669693,50.99,75857.61,0.0,-0.98529,1e-05,1.96469]
[1776778669792,50.99,75858.77,0.0,-0.98527,1e-05,1.96658]
[1776778671540,50.99,75862.04,0.0,-0.98523,1e-05,1.9719]
[1776778673554,50.99,75867.59,0.0,-0.98515,1e-05,1.98092]
[1776778674561,50.99,75862.76,0.0,-0.98522,1e-05,1.97306]
[1776778676575,50.99,75868.79,0.0,-0.98513,1e-05,1.98286]
[1776778681610,50.99,75851.77,0.0,-0.98537,1e-05,1.95522]
[1776778682617,50.99,75849.43,0.0,-0.9854,1e-05,1.95149]
[1776778684631,50.99,75845.73,0.0,-0.98545,1e-05,1.94562]
[1776778685637,51.0,75839.4,0.0,-0.98554,1e-05,1.93554]
[1776778687652,51.0,75839.65,0.0,-0.98553,1e-05,1.93606]
[1776778691681,51.0,75846.8,0.0,-0.98543,1e-05,1.94777]
[1776778693694,51.0,75852.91,0.0,-0.98535,1e-05,1.95769]
[1776778696715,51.0,75844.26,0.0,-0.98547,1e-05,1.94387]
[1776778698038,51.0,75844.26,0.0,-0.98547,1e-05,1.94387]
[1776778697723,51.0,75844.3,0.0,-0.98547,1e-05,1.94399]
[1776778698218,51.0,75844.3,0.0,-0.98547,1e-05,1.94399]
[1776778698730,51.0,75842.53,0.0,-0.98549,1e-05,1.9412]
[1776778699737,51.0,75846.32,0.0,-0.98544,1e-05,1.94734]
[1776778701751,51.0,75861.71,0.0,-0.98522,1e-05,1.97225]
[1776778702760,51.0,75871.23,0.0,-0.98509,1e-05,1.98774]
[1776778703765,51.0,75869.94,0.0,-0.98511,1e-05,1.98561]
[1776778706786,51.0,75873.25,0.0,-0.98506,1e-05,1.99094]
[1776778709807,51.0,75876.52,0.0,-0.98502,1e-05,1.99618]
[1776778710814,51.0,75873.68,0.0,-0.98506,1e-05,1.9915]
[1776778713836,51.0,75866.18,0.0,-0.98518,1e-05,1.97693]
[1776778714841,51.0,75860.87,0.0,-0.98525,1e-05,1.96831]
[1776778715344,51.0,75860.87,0.0,-0.98525,1e-05,1.96831]
[1776778715439,51.0,75860.87,0.0,-0.98525,1e-05,1.96831]
[1776778715849,51.0,75858.42,0.0,-0.98529,1e-05,1.96435]
[1776778719877,51.0,75853.78,0.0,-0.98535,1e-05,1.95692]
[1776778723905,51.0,75857.73,0.0,-0.9853,1e-05,1.9634]
[1776778728940,51.0,75859.33,0.0,-0.98527,1e-05,1.96607]
[1776778729951,51.0,75871.55,0.0,-0.9851,1e-05,1.98592]
[1776778730957,51.0,75872.34,0.0,-0.98509,1e-05,1.98718]
[1776778731964,51.0,75864.08,0.0,-0.98521,1e-05,1.97372]
[1776778732971,51.0,75856.6,0.0,-0.98531,1e-05,1.96161]
[1776778733978,51.0,75857.05,0.0,-0.98531,1e-05,1.96235]
[1776778734985,51.0,75860.42,0.0,-0.98526,1e-05,1.96782]
[1776778739013,51.0,75863.75,0.0,-0.98521,1e-05,1.97323]
[1776778740021,51.0,75867.46,0.0,-0.98516,1e-05,1.97925]
[1776778742036,51.0,75862.36,0.0,-0.98523,1e-05,1.97095]
[1776778743042,51.0,75856.07,0.0,-0.98532,1e-05,1.96078]
[1776778744049,51.0,75847.95,0.0,-0.98543,1e-05,1.94772]
[1776778745056,51.0,75848.68,0.0,-0.98542,1e-05,1.94893]
[1776778748960,51.0,75848.67,0.0,-0.98542,1e-05,1.94903]
[1776778749084,51.0,75846.02,0.0,-0.98546,1e-05,1.94481]
[1776778749193,51.0,75846.02,0.0,-0.98546,1e-05,1.94481]
[1776778750091,51.0,75849.7,0.0,-0.98541,1e-05,1.95076]
[1776778751098,51.0,75855.36,0.0,-0.98533,1e-05,1.9599]
[1776778752105,51.0,75858.9,0.0,-0.98528,1e-05,1.96563]
[1776778754119,51.0,75854.63,0.0,-0.98534,1e-05,1.95875]
[1776778755126,51.0,75849.97,0.0,-0.9854,1e-05,1.95126]
[1776778758147,51.0,75847.13,0.0,-0.98544,1e-05,1.9468]
[1776778761169,51.0,75842.85,0.0,-0.9855,1e-05,1.94007]
[1776778762177,51.0,75835.1,0.0,-0.9856,1e-05,1.92774]
[1776778763184,51.0,75827.69,0.0,-0.9857,1e-05,1.91604]
[1776778764191,51.0,75824.79,0.0,-0.98574,1e-05,1.91154]
[1776778766205,51.0,75820.66,0.0,-0.98579,1e-05,1.90521]
[1776778767212,51.0,75816.3,0.0,-0.98585,1e-05,1.89845]
[1776778770233,51.01,75813.07,0.0,-0.98589,1e-05,1.89374]
[1776778772248,51.01,75808.08,0.0,-0.98597,1e-05,1.88399]
[1776778774262,51.01,75811.0,0.0,-0.98593,1e-05,1.88885]
[1776778777283,51.01,75806.61,0.0,-0.98598,1e-05,1.8824]
[1776778779297,51.02,75809.55,0.0,-0.98593,1e-05,1.88866]
[1776778780304,51.02,75815.2,0.0,-0.98585,1e-05,1.89768]
[1776778781311,51.02,75821.77,0.0,-0.98577,1e-05,1.90818]
[1776778782319,51.02,75833.52,0.0,-0.98561,1e-05,1.92694]
[1776778783325,51.02,75840.64,0.0,-0.98551,1e-05,1.93841]
[1776778784332,51.02,75839.95,0.0,-0.98552,1e-05,1.93738]
[1776778785339,51.02,75839.91,0.0,-0.98552,1e-05,1.93737]
[1776778787353,51.03,75842.5,0.0,-0.98548,1e-05,1.94164]
[1776778792388,51.03,75841.29,0.0,-0.98549,1e-05,1.93996]
[1776778793395,51.03,75837.0,0.0,-0.98555,1e-05,1.93316]
[1776778794401,51.03,75831.65,0.0,-0.98562,1e-05,1.9247]
[1776778796426,51.03,75829.03,0.0,-0.98566,1e-05,1.92068]
[1776778797427,51.03,75822.31,0.0,-0.98575,1e-05,1.91011]
[1776778798436,51.03,75820.8,0.0,-0.98577,1e-05,1.90791]
[1776778799443,51.03,75818.09,0.0,-0.9858,1e-05,1.90374]
[1776778801456,51.03,75813.62,0.0,-0.98586,1e-05,1.89694]
[1776778806492,51.04,75811.59,0.0,-0.98588,1e-05,1.89438]
[1776778808506,51.04,75805.99,0.0,-0.98595,1e-05,1.88587]
[1776778809513,51.04,75801.85,0.0,-0.98601,1e-05,1.87955]
[1776778811527,51.05,75796.27,0.0,-0.98606,1e-05,1.8739]
[1776778812534,51.06,75789.67,0.0,-0.98613,1e-05,1.8653]
[1776778814549,51.07,75773.06,0.0,-0.98633,1e-05,1.84147]
[1776778815556,51.08,75763.11,0.0,-0.98646,1e-05,1.82664]
[1776778816563,51.08,75766.22,0.0,-0.98641,1e-05,1.83164]
[1776778818594,51.08,75770.49,0.0,-0.98635,1e-05,1.83864]
[1776778819590,51.08,75776.16,0.0,-0.98628,1e-05,1.84757]
[1776778820614,51.09,75780.0,0.0,-0.98621,1e-05,1.85558]
[1776778823635,51.11,75783.42,0.0,-0.98615,1e-05,1.86317]
[1776778824642,51.11,75789.01,0.0,-0.98607,1e-05,1.87203]
[1776778825649,51.11,75809.73,0.0,-0.98579,1e-05,1.90444]
[1776778826661,51.11,75824.04,0.0,-0.9856,1e-05,1.92736]
[1776778827669,51.11,75834.64,0.0,-0.98545,1e-05,1.94426]
[1776778828676,51.11,75847.46,0.0,-0.98528,1e-05,1.96498]
[1776778829683,51.11,75852.21,0.0,-0.98521,1e-05,1.97266]
[1776778832705,51.11,75842.34,0.0,-0.98536,1e-05,1.95447]
[1776778833712,51.11,75833.15,0.0,-0.98549,1e-05,1.93977]
[1776778834720,51.11,75830.26,0.0,-0.98553,1e-05,1.9352]
[1776778835727,51.11,75833.21,0.0,-0.98549,1e-05,1.93997]
[1776778836734,51.11,75837.26,0.0,-0.98543,1e-05,1.94649]
[1776778841791,51.11,75851.2,0.0,-0.98524,1e-05,1.96908]
[1776778842794,51.11,75854.95,0.0,-0.98519,1e-05,1.97519]
[1776778843800,51.11,75857.46,0.0,-0.98515,1e-05,1.97925]
[1776778844807,51.11,75871.92,0.0,-0.98495,1e-05,2.00282]
[1776778845820,51.11,75890.32,0.0,-0.98469,1e-05,2.03311]
[1776778846822,51.11,75903.96,0.0,-0.98449,1e-05,2.05575]
[1776778847829,51.11,75900.5,0.0,-0.98454,1e-05,2.04985]
[1776778848836,51.11,75895.67,0.0,-0.98461,1e-05,2.04165]
[1776778849843,51.11,75889.69,0.0,-0.9847,1e-05,2.03158]
[1776778850850,51.11,75886.89,0.0,-0.98474,1e-05,2.02682]
[1776778852864,51.11,75891.73,0.0,-0.98468,1e-05,2.03461]
[1776778854878,51.1,75896.63,0.0,-0.98461,1e-05,2.04253]
[1776778855888,51.1,75900.58,0.0,-0.98455,1e-05,2.04898]
[1776778856895,51.1,75905.61,0.0,-0.98448,1e-05,2.05711]
[1776778858909,51.1,75893.48,0.0,-0.98466,1e-05,2.0366]
[1776778859917,51.1,75894.2,0.0,-0.98465,1e-05,2.03767]
[1776778861942,51.1,75888.1,0.0,-0.98474,1e-05,2.02744]
[1776778862950,51.1,75873.22,0.0,-0.98495,1e-05,2.00283]
[1776778863957,51.1,75871.05,0.0,-0.98498,1e-05,1.99912]
[1776778865971,51.1,75874.96,0.0,-0.98493,1e-05,2.00543]
[1776778866978,51.1,75878.07,0.0,-0.98488,1e-05,2.01047]
[1776778867985,51.1,75885.76,0.0,-0.98478,1e-05,2.02307]
[1776778868992,51.1,75889.08,0.0,-0.98473,1e-05,2.02846]
[1776778874027,51.09,75889.04,0.0,-0.98473,1e-05,2.0279]
[1776778875034,51.09,75884.3,0.0,-0.9848,1e-05,2.02007]
[1776778877048,51.09,75880.06,0.0,-0.98486,1e-05,2.01282]
[1776778878055,51.09,75877.08,0.0,-0.98491,1e-05,2.00785]
[1776778878366,51.09,75877.08,0.0,-0.98491,1e-05,2.00785]
[1776778878437,51.09,75877.08,0.0,-0.98491,1e-05,2.00785]
[1776778879062,51.09,75878.28,0.0,-0.98489,1e-05,2.00975]
[1776778880081,51.09,75881.33,0.0,-0.98485,1e-05,2.0147]
[1776778881082,51.09,75875.55,0.0,-0.98493,1e-05,2.00513]
[1776778883098,51.09,75861.62,0.0,-0.98513,1e-05,1.98227]
[1776778884105,51.09,75861.82,0.0,-0.98512,1e-05,1.98258]
[1776778885112,51.09,75858.87,0.0,-0.98517,1e-05,1.97777]
[1776778887127,51.09,75852.59,0.0,-0.98525,1e-05,1.96759]
[1776778889141,51.09,75859.89,0.0,-0.98515,1e-05,1.97942]
[1776778890148,51.09,75864.1,0.0,-0.98509,1e-05,1.98626]
[1776778891155,51.09,75867.26,0.0,-0.98506,1e-05,1.98911]
[1776778892162,51.09,75874.1,0.0,-0.98497,1e-05,2.00026]
[1776778892979,51.09,75874.1,0.0,-0.98497,1e-05,2.00026]
[1776778893189,51.09,75874.1,0.0,-0.98497,1e-05,2.00026]
[1776778893249,51.09,75876.57,0.0,-0.98493,1e-05,2.00426]
[1776778899211,51.09,75893.74,0.0,-0.98469,1e-05,2.03223]
[1776778900218,51.09,75904.24,0.0,-0.98454,1e-05,2.04959]
[1776778901225,51.09,75904.64,0.0,-0.98454,1e-05,2.05012]
[1776778904246,51.08,75910.64,0.0,-0.98446,1e-05,2.05973]
[1776778905253,51.08,75919.29,0.0,-0.98433,1e-05,2.07411]
[1776778906260,51.08,75921.81,0.0,-0.9843,1e-05,2.07818]
[1776778907267,51.08,75925.02,0.0,-0.98425,1e-05,2.08341]
[1776778909281,51.08,75928.74,0.0,-0.9842,1e-05,2.08931]
[1776778912302,51.08,75924.19,0.0,-0.98427,1e-05,2.081]
[1776778917337,51.07,75926.33,0.0,-0.98425,1e-05,2.08366]
[1776778919204,51.07,75926.33,0.0,-0.98425,1e-05,2.08366]
[1776778919259,51.07,75914.0,0.0,-0.98443,1e-05,2.06254]
[1776778919437,51.07,75914.0,0.0,-0.98443,1e-05,2.06254]
[1776778919503,51.07,75908.31,0.0,-0.98451,1e-05,2.05301]
[1776778920358,51.07,75913.18,0.0,-0.98445,1e-05,2.06102]
[1776778921365,51.07,75920.53,0.0,-0.98434,1e-05,2.07321]
[1776778922372,51.07,75927.26,0.0,-0.98424,1e-05,2.08439]
[1776778923423,51.07,75935.94,0.0,-0.98412,1e-05,2.0989]
[1776778924402,51.06,75945.14,0.0,-0.98398,1e-05,2.11437]
[1776778925409,51.06,75951.33,0.0,-0.98389,1e-05,2.12472]
[1776778927423,51.06,75948.52,0.0,-0.98394,1e-05,2.11936]
[1776778929436,51.06,75945.8,0.0,-0.98398,1e-05,2.11419]
[1776778933479,51.05,75938.39,0.0,-0.9841,1e-05,2.10057]
[1776778934486,51.05,75935.27,0.0,-0.98415,1e-05,2.09505]
[1776778937507,51.05,75940.26,0.0,-0.98408,1e-05,2.1029]
[1776778938514,51.05,75948.05,0.0,-0.98397,1e-05,2.11598]
[1776778939520,51.05,75950.51,0.0,-0.98393,1e-05,2.11994]
[1776778941536,51.04,75960.36,0.0,-0.98379,2e-05,2.13636]
[1776778942542,51.04,75975.12,0.0,-0.98357,2e-05,2.16165]
[1776778943548,51.04,75978.18,0.0,-0.98353,2e-05,2.16665]
[1776778947577,51.03,75982.15,0.0,-0.98348,2e-05,2.17222]
[1776778949294,51.03,75994.16,0.0,-0.9833,2e-05,2.19254]
[1776778949592,51.03,75999.92,0.0,-0.98321,2e-05,2.20269]
[1776778950599,51.03,76002.57,0.0,-0.98318,2e-05,2.20697]
[1776778954629,51.02,75998.23,0.0,-0.98327,2e-05,2.19525]
[1776778955635,51.02,76001.89,0.0,-0.98322,2e-05,2.20131]
[1776778957649,51.01,75997.8,0.0,-0.98329,2e-05,2.19329]
[1776778960670,51.01,76006.78,0.0,-0.98316,2e-05,2.20798]
[1776778961678,51.01,76012.6,0.0,-0.98308,2e-05,2.21788]
[1776778963692,51.0,76014.89,0.0,-0.98305,2e-05,2.22107]
[1776778964699,51.0,76017.89,0.0,-0.98301,2e-05,2.22596]
[1776778968737,50.99,76022.61,0.0,-0.98295,2e-05,2.23257]
[1776778969741,50.99,76031.98,0.0,-0.9828,2e-05,2.24888]
[1776778970748,50.98,76032.57,0.0,-0.9828,2e-05,2.24944]
[1776778973769,50.98,76043.19,0.0,-0.98264,2e-05,2.26708]
[1776778974776,50.97,76053.34,0.0,-0.98249,2e-05,2.28495]
[1776778975783,50.97,76057.84,0.0,-0.98242,2e-05,2.29258]
[1776778980821,50.96,76057.07,0.0,-0.98246,2e-05,2.28831]
[1776778981845,50.96,76053.27,0.0,-0.98252,2e-05,2.28083]
[1776778982850,50.95,76045.22,0.0,-0.98266,2e-05,2.26568]
[1776778983857,50.95,76040.97,0.0,-0.98273,2e-05,2.25747]
[1776778984864,50.95,76044.63,0.0,-0.98268,2e-05,2.26355]
[1776778985870,50.94,76040.41,0.0,-0.98275,2e-05,2.25543]
[1776778987885,50.94,76035.31,0.0,-0.98284,2e-05,2.24524]
[1776778989899,50.93,76028.55,0.0,-0.98295,2e-05,2.23216]
[1776778991913,50.93,76022.99,0.0,-0.98305,2e-05,2.22131]
[1776778994936,50.92,76025.79,0.0,-0.98302,2e-05,2.22499]
[1776778995943,50.92,76031.26,0.0,-0.98293,2e-05,2.23433]
[1776778996950,50.92,76037.35,0.0,-0.98284,2e-05,2.2448]
[1776778997957,50.92,76047.03,0.0,-0.98269,2e-05,2.26177]
[1776778998964,50.91,76054.73,0.0,-0.98257,2e-05,2.27522]
[1776778999971,50.91,76056.8,0.0,-0.98255,2e-05,2.27847]
[1776779000978,50.91,76059.72,0.0,-0.9825,2e-05,2.28325]
[1776779002992,50.9,76062.45,0.0,-0.98247,2e-05,2.28713]
[1776779008028,50.89,76063.8,0.0,-0.98247,2e-05,2.28684]
[1776779011254,50.88,76061.96,0.0,-0.98251,2e-05,2.28238]
[1776779011293,50.88,76063.1,0.0,-0.98252,2e-05,2.28088]
[1776779011435,50.88,76063.1,0.0,-0.98252,2e-05,2.28088]
[1776779013078,50.88,76069.3,0.0,-0.98243,2e-05,2.29163]
[1776779014072,50.87,76090.35,0.0,-0.98209,2e-05,2.32976]
[1776779015079,50.87,76107.31,0.0,-0.98182,2e-05,2.36071]
[1776779015510,50.87,76107.31,0.0,-0.98182,2e-05,2.36071]
[1776779016086,50.87,76113.82,0.0,-0.98171,2e-05,2.37225]
[1776779017093,50.86,76111.45,0.0,-0.98176,2e-05,2.36642]
[1776779018881,50.86,76109.06,0.0,-0.9818,2e-05,2.36194]
[1776779020114,50.85,76116.34,0.0,-0.9817,2e-05,2.3735]
[1776779021121,50.85,76122.0,0.0,-0.98161,2e-05,2.38343]
[1776779022128,50.84,76128.3,0.0,-0.98151,2e-05,2.39458]
[1776779023135,50.84,76134.85,0.0,-0.98141,2e-05,2.40623]
[1776779024953,50.84,76137.28,0.0,-0.98138,2e-05,2.41007]
[1776779025202,50.84,76137.28,0.0,-0.98138,2e-05,2.41007]
[1776779025303,50.83,76142.32,0.0,-0.9813,2e-05,2.41888]
[1776779026162,50.83,76147.83,0.0,-0.9812,2e-05,2.42939]
[1776779027168,50.83,76144.87,0.0,-0.98126,2e-05,2.42295]
[1776779030191,50.82,76160.5,0.0,-0.98102,2e-05,2.45047]
[1776779031197,50.81,76176.68,0.0,-0.98074,2e-05,2.48094]
[1776779031650,50.81,76176.68,0.0,-0.98074,2e-05,2.48094]
[1776779032204,50.81,76187.19,0.0,-0.98058,2e-05,2.49965]
[1776779033210,50.8,76187.6,0.0,-0.98058,2e-05,2.49951]
[1776779033750,50.8,76187.6,0.0,-0.98058,2e-05,2.49951]
[1776779034221,50.8,76198.03,0.0,-0.98039,2e-05,2.51995]
[1776779035227,50.79,76201.25,0.0,-0.98035,2e-05,2.52436]
[1776779040262,50.77,76197.61,0.0,-0.98046,2e-05,2.51245]
[1776779043294,50.76,76188.07,0.0,-0.98065,2e-05,2.49115]
[1776779044301,50.75,76177.08,0.0,-0.98085,2e-05,2.46888]
[1776779045308,50.75,76161.94,0.0,-0.98112,2e-05,2.43881]
[1776779046315,50.75,76146.46,0.0,-0.98139,2e-05,2.40843]
[1776779047322,50.74,76142.9,0.0,-0.98146,2e-05,2.40091]
[1776779049336,50.74,76137.97,0.0,-0.98156,2e-05,2.39009]
[1776779051350,50.73,76131.57,0.0,-0.98168,2e-05,2.37658]
[1776779052357,50.7,76125.24,0.0,-0.98185,2e-05,2.35779]
[1776779053364,50.69,76121.82,0.0,-0.98191,2e-05,2.35073]
[1776779055248,50.69,76121.16,0.0,-0.98193,2e-05,2.34884]
[1776779055378,50.69,76102.98,0.0,-0.98223,2e-05,2.31445]
[1776779056385,50.68,76107.18,0.0,-0.98217,2e-05,2.32163]
[1776779057392,50.68,76113.51,0.0,-0.98207,2e-05,2.33277]
[1776779058869,50.68,76113.22,0.0,-0.98208,2e-05,2.33162]
[1776779059406,50.67,76105.11,0.0,-0.98222,2e-05,2.31598]
[1776779060413,50.67,76100.95,0.0,-0.98229,2e-05,2.30772]
[1776779061427,50.67,76086.86,0.0,-0.98252,2e-05,2.28131]
[1776779061628,50.67,76086.86,0.0,-0.98252,2e-05,2.28131]
[1776779062433,50.67,76078.67,0.0,-0.98266,2e-05,2.26587]
[1776779063440,50.66,76079.66,0.0,-0.98265,2e-05,2.26718]
[1776779065240,50.66,76078.87,0.0,-0.98267,2e-05,2.26525]
[1776779067468,50.65,76071.47,0.0,-0.9828,2e-05,2.25037]
[1776779068475,50.65,76070.61,0.0,-0.98282,2e-05,2.24836]
[1776779070489,50.65,76076.86,0.0,-0.98272,2e-05,2.25875]
[1776779071496,50.64,76069.64,0.0,-0.98286,2e-05,2.24275]
[1776779073510,50.64,76071.57,0.0,-0.98284,2e-05,2.24535]
[1776779074534,50.64,76076.99,0.0,-0.98276,2e-05,2.25469]
[1776779075538,50.64,76086.39,0.0,-0.98261,2e-05,2.2713]
[1776779076544,50.63,76085.93,0.0,-0.98262,2e-05,2.26996]
[1776779077552,50.63,76090.22,0.0,-0.98256,2e-05,2.27729]
[1776779080573,50.62,76079.18,0.0,-0.98275,2e-05,2.25569]
[1776779081580,50.62,76079.75,0.0,-0.98274,2e-05,2.25625]
[1776779082586,50.62,76075.04,0.0,-0.98282,2e-05,2.24726]
[1776779085758,50.61,76077.28,0.0,-0.9828,2e-05,2.2504]
[1776779085773,50.61,76083.74,0.0,-0.9827,2e-05,2.26165]
[1776779086546,50.61,76083.74,0.0,-0.9827,2e-05,2.26165]
[1776779086697,50.61,76083.74,0.0,-0.9827,2e-05,2.26165]
[1776779086738,50.61,76083.38,0.0,-0.98271,2e-05,2.26052]
[1776779087622,50.61,76064.35,0.0,-0.98301,2e-05,2.22569]
[1776779088629,50.6,76057.74,0.0,-0.98312,2e-05,2.21344]
[1776779090054,50.6,76057.74,0.0,-0.98312,2e-05,2.21344]
[1776779090644,50.6,76046.48,0.0,-0.9833,2e-05,2.19261]
[1776779091651,50.6,76040.3,0.0,-0.9834,2e-05,2.18131]
[1776779092659,50.6,76045.4,0.0,-0.98333,2e-05,2.19]
[1776779094031,50.6,76045.4,0.0,-0.98333,2e-05,2.19]
[1776779097694,50.59,76041.76,0.0,-0.9834,2e-05,2.18185]
[1776779100716,50.58,76034.24,0.0,-0.98352,2e-05,2.1676]
[1776779101723,50.58,76033.39,0.0,-0.98354,2e-05,2.16581]
[1776779103744,50.58,76053.4,0.0,-0.98323,2e-05,2.2006]
[1776779104745,50.58,76069.28,0.0,-0.98299,2e-05,2.22864]
[1776779105753,50.58,76068.23,0.0,-0.98301,2e-05,2.22634]
[1776779107768,50.57,76074.83,0.0,-0.98291,2e-05,2.2374]
[1776779108775,50.57,76068.87,0.0,-0.98301,2e-05,2.22624]
[1776779109782,50.57,76075.96,0.0,-0.9829,2e-05,2.23859]
[1776779110988,50.57,76075.96,0.0,-0.9829,2e-05,2.23859]
[1776779111193,50.57,76075.96,0.0,-0.9829,2e-05,2.23859]
[1776779111227,50.56,76078.37,0.0,-0.98287,2e-05,2.24207]
[1776779111796,50.56,76072.96,0.0,-0.98296,2e-05,2.23231]
[1776779112803,50.56,76068.83,0.0,-0.98302,2e-05,2.22446]
[1776779113810,50.56,76075.34,0.0,-0.98293,2e-05,2.23577]
[1776779115824,50.55,76061.82,0.0,-0.98315,2e-05,2.21065]
[1776779116831,50.55,76056.69,0.0,-0.98323,2e-05,2.20111]
[1776779119855,50.55,76053.14,0.0,-0.98329,2e-05,2.19369]
[1776779120862,50.55,76044.11,0.0,-0.98344,2e-05,2.17733]
[1776779121869,50.54,76039.09,0.0,-0.98352,2e-05,2.16816]
[1776779122884,50.54,76035.14,0.0,-0.98358,2e-05,2.1609]
[1776779123895,50.54,76023.96,0.0,-0.98376,2e-05,2.14104]
[1776779124900,50.54,76013.49,0.0,-0.98392,2e-05,2.12259]
[1776779125906,50.54,76001.24,0.0,-0.9841,1e-05,2.10123]
[1776779126913,50.54,75996.41,0.0,-0.98418,1e-05,2.09275]
[1776779128927,50.54,75991.8,0.0,-0.98425,1e-05,2.08453]
[1776779130981,50.53,75981.44,0.0,-0.9844,1e-05,2.06659]
[1776779131962,50.53,75969.63,0.0,-0.98459,1e-05,2.04419]
[1776779132968,50.53,75966.61,0.0,-0.98464,1e-05,2.03902]
[1776779135990,50.53,75970.01,0.0,-0.98459,1e-05,2.0445]
[1776779136997,50.53,75967.32,0.0,-0.98463,1e-05,2.03989]
[1776779138004,50.53,75960.67,0.0,-0.98473,1e-05,2.02866]
[1776779140018,50.53,75964.58,0.0,-0.98467,1e-05,2.03509]
[1776779141025,50.53,75969.19,0.0,-0.9846,1e-05,2.04277]
[1776779142032,50.53,75971.87,0.0,-0.98457,1e-05,2.04719]
[1776779147071,50.53,75971.75,0.0,-0.98457,1e-05,2.04652]
[1776779149134,50.53,75971.35,0.0,-0.98458,1e-05,2.04575]
[1776779149187,50.53,75947.25,0.0,-0.98493,1e-05,2.00538]
[1776779150091,50.53,75915.47,0.0,-0.98538,1e-05,1.9532]
[1776779151098,50.53,75908.0,0.0,-0.98548,1e-05,1.94111]
[1776779152104,50.53,75907.4,0.0,-0.98549,1e-05,1.94023]
[1776779153094,50.53,75907.4,0.0,-0.98549,1e-05,1.94023]
[1776779153112,50.53,75912.94,0.0,-0.98541,1e-05,1.94928]
[1776779156133,50.53,75914.82,0.0,-0.98538,1e-05,1.95255]
[1776779158147,50.53,75909.98,0.0,-0.98545,1e-05,1.94483]
[1776779161168,50.53,75905.63,0.0,-0.9855,1e-05,1.93802]
[1776779162179,50.53,75901.33,0.0,-0.98556,1e-05,1.93116]
[1776779165200,50.53,75899.0,0.0,-0.98559,1e-05,1.92769]
[1776779166207,50.53,75892.38,0.0,-0.98568,1e-05,1.91717]
[1776779167214,50.53,75886.43,0.0,-0.98576,1e-05,1.90776]
[1776779168221,50.53,75891.75,0.0,-0.98569,1e-05,1.91638]
[1776779169228,50.53,75896.96,0.0,-0.98562,1e-05,1.92487]
[1776779170236,50.53,75892.76,0.0,-0.98567,1e-05,1.91825]
[1776779172250,50.54,75895.7,0.0,-0.98563,1e-05,1.92318]
[1776779175271,50.54,75892.58,0.0,-0.98567,1e-05,1.9185]
[1776779176278,50.54,75888.4,0.0,-0.98573,1e-05,1.91192]
[1776779177820,50.54,75886.71,0.0,-0.98575,1e-05,1.90934]
[1776779177938,50.54,75886.71,0.0,-0.98575,1e-05,1.90934]
[1776779178292,50.54,75890.36,0.0,-0.9857,1e-05,1.91529]
[1776779180306,50.54,75887.37,0.0,-0.98574,1e-05,1.91087]
[1776779183620,50.54,75887.05,0.0,-0.98574,1e-05,1.91048]
[1776779183688,50.54,75887.94,0.0,-0.98573,1e-05,1.91215]
[1776779184334,50.54,75886.69,0.0,-0.98574,1e-05,1.91028]
[1776779189369,50.55,75884.9,0.0,-0.98576,1e-05,1.90803]
[1776779190376,50.55,75889.61,0.0,-0.9857,1e-05,1.91568]
[1776779192390,50.55,75884.19,0.0,-0.98578,1e-05,1.90505]
[1776779194404,50.55,75882.01,0.0,-0.98581,1e-05,1.90185]
[1776779197425,50.55,75885.11,0.0,-0.98576,1e-05,1.90721]
[1776779198439,50.55,75898.77,0.0,-0.98558,1e-05,1.92922]
[1776779199440,50.55,75908.16,0.0,-0.98545,1e-05,1.94447]
[1776779200446,50.56,75915.83,0.0,-0.98534,1e-05,1.95698]
[1776779201453,50.56,75916.0,0.0,-0.98534,1e-05,1.9573]
[1776779202460,50.56,75922.47,0.0,-0.98525,1e-05,1.9679]
[1776779203467,50.56,75926.37,0.0,-0.98519,1e-05,1.97431]
[1776779206488,50.56,75923.09,0.0,-0.98524,1e-05,1.969]
[1776779210631,50.56,75932.25,0.0,-0.98511,1e-05,1.98413]
[1776779211526,50.56,75934.42,0.0,-0.98508,1e-05,1.98771]
[1776779212483,50.56,75934.42,0.0,-0.98508,1e-05,1.98771]
[1776779212533,50.56,75926.38,0.0,-0.98519,1e-05,1.97451]
[1776779213551,50.56,75919.77,0.0,-0.98528,1e-05,1.96372]
[1776779215615,50.56,75917.48,0.0,-0.98531,1e-05,1.96007]
[1776779216193,50.56,75917.48,0.0,-0.98531,1e-05,1.96007]
[1776779219642,50.56,75913.57,0.0,-0.98537,1e-05,1.9539]
[1776779220649,50.56,75900.27,0.0,-0.98555,1e-05,1.93244]
[1776779221656,50.56,75893.39,0.0,-0.98564,1e-05,1.92147]
[1776779222663,50.56,75889.63,0.0,-0.98569,1e-05,1.91556]
[1776779225684,50.56,75892.62,0.0,-0.98565,1e-05,1.92069]
[1776779227698,50.56,75895.84,0.0,-0.9856,1e-05,1.92607]
[1776779229712,50.56,75899.76,0.0,-0.98555,1e-05,1.93257]
[1776779231073,50.56,75899.76,0.0,-0.98555,1e-05,1.93257]
[1776779231196,50.56,75899.76,0.0,-0.98555,1e-05,1.93257]
[1776779231225,50.56,75897.77,0.0,-0.98557,1e-05,1.92945]
[1776779232732,50.57,75901.19,0.0,-0.98553,1e-05,1.93514]
[1776779233740,50.57,75911.94,0.0,-0.98538,1e-05,1.95261]
[1776779234747,50.57,75922.96,0.0,-0.98522,1e-05,1.97061]
[1776779235754,50.57,75933.59,0.0,-0.98507,1e-05,1.98807]
[1776779236761,50.57,75943.08,0.0,-0.98494,1e-05,2.00372]
[1776779237768,50.57,75957.12,0.0,-0.98474,1e-05,2.02704]
[1776779238775,50.57,75964.1,0.0,-0.98464,1e-05,2.03865]
[1776779239782,50.56,75956.98,0.0,-0.98474,1e-05,2.02662]
[1776779240789,50.56,75959.77,0.0,-0.9847,1e-05,2.03121]
[1776779241796,50.56,75962.57,0.0,-0.98466,1e-05,2.03581]
[1776779244817,50.56,75957.05,0.0,-0.98474,1e-05,2.02628]
[1776779246832,50.56,75960.24,0.0,-0.9847,1e-05,2.03146]
[1776779247839,50.56,75965.21,0.0,-0.98463,1e-05,2.0397]
[1776779248846,50.56,75961.42,0.0,-0.98468,1e-05,2.03324]
[1776779249854,50.56,75957.18,0.0,-0.98474,1e-05,2.02606]
[1776779254889,50.56,75961.58,0.0,-0.9847,1e-05,2.03071]
[1776779256140,50.56,75961.58,0.0,-0.9847,1e-05,2.03071]
[1776779256193,50.56,75961.58,0.0,-0.9847,1e-05,2.03071]
[1776779256227,50.56,75964.54,0.0,-0.98466,1e-05,2.03558]
[1776779258929,50.56,75968.27,0.0,-0.98461,1e-05,2.04153]
[1776779259935,50.56,75973.64,0.0,-0.98453,1e-05,2.05046]
[1776779261949,50.55,75978.79,0.0,-0.98446,1e-05,2.05891]
[1776779263964,50.55,75969.62,0.0,-0.98459,1e-05,2.04317]
[1776779264971,50.55,75966.33,0.0,-0.98464,1e-05,2.03753]
[1776779267993,50.55,75973.12,0.0,-0.98455,1e-05,2.04864]
[1776779269000,50.55,75976.39,0.0,-0.9845,1e-05,2.05403]
[1776779270008,50.55,75979.99,0.0,-0.98445,1e-05,2.05999]
[1776779275042,50.55,75978.44,0.0,-0.98448,1e-05,2.05666]
[1776779276049,50.54,75970.36,0.0,-0.9846,1e-05,2.04291]
[1776779277056,50.54,75963.29,0.0,-0.9847,1e-05,2.03093]
[1776779278063,50.54,75962.63,0.0,-0.98471,1e-05,2.02974]
[1776779281084,50.54,75967.49,0.0,-0.98464,1e-05,2.03764]
[1776779282091,50.54,75970.55,0.0,-0.9846,1e-05,2.04269]
[1776779283097,50.54,75964.3,0.0,-0.98469,1e-05,2.03209]
[1776779284105,50.54,75959.78,0.0,-0.98476,1e-05,2.02444]
[1776779285112,50.54,75956.16,0.0,-0.98481,1e-05,2.01832]
[1776779286119,50.54,75951.8,0.0,-0.98487,1e-05,2.011]
[1776779289140,50.54,75943.31,0.0,-0.98499,1e-05,1.99677]
[1776779290147,50.54,75947.63,0.0,-0.98493,1e-05,2.0039]
[1776779291154,50.54,75951.02,0.0,-0.98489,1e-05,2.00949]
[1776779292040,50.54,75951.02,0.0,-0.98489,1e-05,2.00949]
[1776779292197,50.54,75951.02,0.0,-0.98489,1e-05,2.00949]
[1776779292208,50.54,75947.41,0.0,-0.98494,1e-05,2.00345]
[1776779293168,50.54,75934.62,0.0,-0.98512,1e-05,1.98231]
[1776779294175,50.54,75930.23,0.0,-0.98518,1e-05,1.97511]
[1776779299210,50.54,75927.65,0.0,-0.98522,1e-05,1.97097]
[1776779300217,50.54,75924.39,0.0,-0.98526,1e-05,1.96567]
[1776779301224,50.54,75919.04,0.0,-0.98534,1e-05,1.95698]
[1776779302231,50.54,75911.83,0.0,-0.98544,1e-05,1.94533]
[1776779303238,50.54,75912.76,0.0,-0.98542,1e-05,1.94691]
[1776779304245,50.54,75918.5,0.0,-0.98534,1e-05,1.95629]
[1776779305252,50.54,75925.41,0.0,-0.98525,1e-05,1.96761]
[1776779307265,50.54,75928.39,0.0,-0.9852,1e-05,1.97255]
[1776779308273,50.54,75931.35,0.0,-0.98516,1e-05,1.97743]
[1776779310287,50.54,75933.99,0.0,-0.98512,1e-05,1.9818]
[1776779312407,50.54,75937.09,0.0,-0.9851,1e-05,1.98465]
[1776779314316,50.54,75933.59,0.0,-0.98514,1e-05,1.97892]
[1776779316782,50.54,75932.82,0.0,-0.98516,1e-05,1.97768]
[1776779316937,50.54,75932.82,0.0,-0.98516,1e-05,1.97768]
[1776779317336,50.54,75932.31,0.0,-0.98516,1e-05,1.97686]
[1776779318345,50.54,75935.32,0.0,-0.98512,1e-05,1.98182]
[1776779319350,50.54,75947.05,0.0,-0.98495,1e-05,2.00119]
[1776779320358,50.54,75949.62,0.0,-0.98492,1e-05,2.00545]
[1776779321364,50.54,75951.0,0.0,-0.9849,1e-05,2.00772]
[1776779323378,50.54,75942.19,0.0,-0.98502,1e-05,1.99306]
[1776779324386,50.54,75936.25,0.0,-0.98511,1e-05,1.98323]
[1776779325393,50.54,75935.65,0.0,-0.98512,1e-05,1.98223]
[1776779327406,50.54,75932.45,0.0,-0.98516,1e-05,1.97698]
[1776779328635,50.54,75932.45,0.0,-0.98516,1e-05,1.97698]
[1776779328701,50.54,75910.97,0.0,-0.98546,1e-05,1.94201]
[1776779329421,50.54,75901.9,0.0,-0.98559,1e-05,1.92739]
[1776779330429,50.54,75902.22,0.0,-0.98558,1e-05,1.92797]
[1776779331717,50.54,75902.22,0.0,-0.98558,1e-05,1.92797]
[1776779331731,50.54,75903.36,0.0,-0.98556,1e-05,1.93]
[1776779332444,50.54,75899.25,0.0,-0.98562,1e-05,1.9234]
[1776779333451,50.54,75894.51,0.0,-0.98568,1e-05,1.91589]
[1776779334458,50.54,75899.32,0.0,-0.98562,1e-05,1.92371]
[1776779337478,50.55,75907.98,0.0,-0.9855,1e-05,1.93807]
[1776779338486,50.55,75910.95,0.0,-0.98545,1e-05,1.94295]
[1776779340209,50.55,75911.75,0.0,-0.98544,1e-05,1.94431]
[1776779340436,50.55,75911.75,0.0,-0.98544,1e-05,1.94431]
[1776779340500,50.55,75912.41,0.0,-0.98543,1e-05,1.94606]
[1776779341507,50.55,75898.55,0.0,-0.98562,1e-05,1.92371]
[1776779342514,50.55,75891.37,0.0,-0.98571,1e-05,1.91238]
[1776779343521,50.55,75888.78,0.0,-0.98575,1e-05,1.90837]
[1776779347549,50.55,75892.39,0.0,-0.98569,1e-05,1.91468]
[1776779350570,50.56,75895.28,0.0,-0.98565,1e-05,1.91969]
[1776779351577,50.56,75902.2,0.0,-0.98556,1e-05,1.93092]
[1776779352585,50.56,75889.47,0.0,-0.98573,1e-05,1.91061]
[1776779353591,50.56,75883.64,0.0,-0.98581,1e-05,1.90146]
[1776779355712,50.56,75878.81,0.0,-0.98587,1e-05,1.8941]
[1776779360640,50.57,75881.97,0.0,-0.98582,1e-05,1.89996]
[1776779365678,50.57,75881.08,0.0,-0.98583,1e-05,1.89933]
[1776779370713,50.57,75881.35,0.0,-0.98581,1e-05,1.90057]
[1776779374016,50.58,75880.95,0.0,-0.98583,1e-05,1.89822]
[1776779374197,50.58,75880.95,0.0,-0.98583,1e-05,1.89822]
[1776779374741,50.58,75880.35,0.0,-0.98584,1e-05,1.89743]
[1776779379776,50.58,75880.25,0.0,-0.98583,1e-05,1.89811]
[1776779381790,50.58,75884.2,0.0,-0.98578,1e-05,1.90472]
[1776779384811,50.59,75890.2,0.0,-0.98569,1e-05,1.91475]
[1776779385818,50.59,75895.24,0.0,-0.98562,1e-05,1.92296]
[1776779387832,50.59,75891.59,0.0,-0.98567,1e-05,1.91737]
[1776779388839,50.59,75889.05,0.0,-0.9857,1e-05,1.91344]
[1776779391443,50.59,75889.83,0.0,-0.98569,1e-05,1.91483]
[1776779391692,50.59,75889.83,0.0,-0.98569,1e-05,1.91483]
[1776779391735,50.59,75893.44,0.0,-0.98564,1e-05,1.92087]
[1776779396895,50.59,75897.29,0.0,-0.98558,1e-05,1.92763]
[1776779398908,50.6,75900.21,0.0,-0.98554,1e-05,1.93254]
[1776779399916,50.6,75903.12,0.0,-0.9855,1e-05,1.93733]
[1776779401004,50.6,75897.06,0.0,-0.98558,1e-05,1.92767]
[1776779401936,50.6,75889.23,0.0,-0.98569,1e-05,1.91523]
[1776779402943,50.6,75885.57,0.0,-0.98573,1e-05,1.90951]
[1776779404957,50.6,75889.86,0.0,-0.98567,1e-05,1.91664]
[1776779405964,50.6,75892.6,0.0,-0.98564,1e-05,1.92116]
[1776779409992,50.6,75887.76,0.0,-0.9857,1e-05,1.9139]
[1776779410998,50.6,75894.48,0.0,-0.9856,1e-05,1.92479]
[1776779412014,50.6,75899.17,0.0,-0.98554,1e-05,1.93244]
[1776779414026,50.61,75896.09,0.0,-0.98558,1e-05,1.92768]
[1776779416040,50.61,75888.28,0.0,-0.98568,1e-05,1.91538]
[1776779417047,50.61,75884.15,0.0,-0.98574,1e-05,1.90891]
[1776779419061,50.61,75880.13,0.0,-0.98579,1e-05,1.90279]
[1776779424821,50.61,75882.42,0.0,-0.98576,1e-05,1.90702]
[1776779424938,50.61,75883.03,0.0,-0.98575,1e-05,1.90813]
[1776779425105,50.61,75886.0,0.0,-0.9857,1e-05,1.91301]
[1776779430140,50.62,75885.81,0.0,-0.9857,1e-05,1.91338]
[1776779435182,50.62,75878.01,0.0,-0.98582,1e-05,1.89945]
[1776779436193,50.62,75870.75,0.0,-0.98591,1e-05,1.88811]
[1776779437198,50.62,75856.17,0.0,-0.98611,1e-05,1.86535]
[1776779438205,50.62,75839.79,0.0,-0.98632,1e-05,1.84007]
[1776779439211,50.63,75835.08,0.0,-0.98638,1e-05,1.83305]
[1776779442233,50.63,75832.06,0.0,-0.98641,1e-05,1.82922]
[1776779445254,50.63,75834.64,0.0,-0.98637,1e-05,1.83403]
[1776779449292,50.64,75838.38,0.0,-0.98631,1e-05,1.84089]
[1776779450299,50.64,75848.12,0.0,-0.98618,1e-05,1.85628]
[1776779451306,50.64,75855.05,0.0,-0.98609,1e-05,1.86734]
[1776779452314,50.64,75861.63,0.0,-0.986,1e-05,1.87788]
[1776779453321,50.65,75867.04,0.0,-0.98593,1e-05,1.88659]
[1776779454328,50.65,75871.85,0.0,-0.98586,1e-05,1.89437]
[1776779455335,50.65,75875.36,0.0,-0.98581,1e-05,1.9001]
[1776779460370,50.65,75873.23,0.0,-0.98583,1e-05,1.89749]
[1776779462384,50.65,75862.19,0.0,-0.98598,1e-05,1.88036]
[1776779463391,50.65,75862.92,0.0,-0.98597,1e-05,1.88169]
[1776779466412,50.66,75869.83,0.0,-0.98587,1e-05,1.89315]
[1776779467419,50.66,75872.86,0.0,-0.98583,1e-05,1.89811]
[1776779468426,50.66,75876.39,0.0,-0.98578,1e-05,1.90387]
[1776779471447,50.66,75871.71,0.0,-0.98584,1e-05,1.89688]
[1776779475476,50.66,75874.46,0.0,-0.9858,1e-05,1.90187]
[1776779478497,50.67,75860.91,0.0,-0.98597,1e-05,1.88089]
[1776779479504,50.67,75852.91,0.0,-0.98608,1e-05,1.86848]
[1776779480510,50.67,75854.16,0.0,-0.98606,1e-05,1.87063]
[1776779481518,50.67,75865.03,0.0,-0.98591,1e-05,1.88793]
[1776779483532,50.68,75865.96,0.0,-0.98588,1e-05,1.89156]
[1776779484539,50.68,75862.96,0.0,-0.98592,1e-05,1.88698]
[1776779485546,50.68,75853.66,0.0,-0.98605,1e-05,1.87252]
[1776779486554,50.68,75845.34,0.0,-0.98615,1e-05,1.85967]
[1776779487560,50.69,75833.99,0.0,-0.9863,1e-05,1.84223]
[1776779488567,50.69,75831.62,0.0,-0.98633,1e-05,1.83878]
[1776779489574,50.69,75830.55,0.0,-0.98634,1e-05,1.83737]
[1776779493602,50.69,75839.17,0.0,-0.98624,1e-05,1.84959]
[1776779494609,50.7,75846.12,0.0,-0.98614,1e-05,1.86066]
[1776779495616,50.7,75848.66,0.0,-0.98611,1e-05,1.86486]
[1776779496623,50.7,75849.95,0.0,-0.98609,1e-05,1.86709]
[1776779497630,50.7,75852.81,0.0,-0.98605,1e-05,1.87178]
[1776779500652,50.7,75846.89,0.0,-0.98612,1e-05,1.86329]
[1776779501659,50.7,75841.13,0.0,-0.98619,1e-05,1.85452]
[1776779502666,50.7,75831.66,0.0,-0.98632,1e-05,1.83983]
[1776779503673,50.71,75822.46,0.0,-0.98644,1e-05,1.8261]
[1776779504680,50.71,75822.5,0.0,-0.98643,1e-05,1.82643]
[1776779509714,50.72,75823.03,0.0,-0.98641,1e-05,1.82858]
[1776779512735,50.72,75829.93,0.0,-0.98632,1e-05,1.84]
[1776779513743,50.72,75836.22,0.0,-0.98623,1e-05,1.84998]
[1776779514749,50.72,75839.54,0.0,-0.98619,1e-05,1.85537]
[1776779519791,50.73,75840.76,0.0,-0.98616,1e-05,1.85835]
[1776779520795,50.73,75836.76,0.0,-0.98621,1e-05,1.85234]
[1776779521802,50.73,75831.92,0.0,-0.98627,1e-05,1.84505]
[1776779522412,50.73,75831.92,0.0,-0.98627,1e-05,1.84505]
[1776779522438,50.73,75831.92,0.0,-0.98627,1e-05,1.84505]
[1776779522809,50.73,75832.44,0.0,-0.98627,1e-05,1.84609]
[1776779523816,50.73,75836.52,0.0,-0.98621,1e-05,1.85266]
[1776779524741,50.73,75836.52,0.0,-0.98621,1e-05,1.85266]
[1776779524939,50.73,75836.52,0.0,-0.98621,1e-05,1.85266]
[1776779524825,50.74,75827.7,0.0,-0.98632,1e-05,1.83922]
[1776779525832,50.74,75822.43,0.0,-0.98639,1e-05,1.83133]
[1776779528853,50.75,75819.34,0.0,-0.9864,1e-05,1.82965]
[1776779531874,50.78,75827.23,0.0,-0.98625,1e-05,1.84719]
[1776779532881,50.79,75848.67,0.0,-0.98597,1e-05,1.88086]
[1776779533888,50.79,75855.02,0.0,-0.98588,1e-05,1.89103]
[1776779534895,50.79,75858.28,0.0,-0.98584,1e-05,1.89633]
[1776779537915,50.79,75861.04,0.0,-0.9858,1e-05,1.90112]
[1776779540937,50.79,75849.5,0.0,-0.98595,1e-05,1.88331]
[1776779541944,50.79,75834.84,0.0,-0.98614,1e-05,1.86052]
[1776779542951,50.79,75823.12,0.0,-0.98629,1e-05,1.84254]
[1776779543958,50.79,75818.68,0.0,-0.98635,1e-05,1.83592]
[1776779546979,50.81,75816.24,0.0,-0.98636,1e-05,1.83504]
[1776779549999,50.81,75818.85,0.0,-0.98632,1e-05,1.83979]
[1776779551007,50.82,75823.53,0.0,-0.98627,1e-05,1.84509]
[1776779552014,50.82,75820.4,0.0,-0.98631,1e-05,1.84048]
[1776779557049,50.82,75819.47,0.0,-0.98631,1e-05,1.8402]
[1776779558046,50.82,75819.47,0.0,-0.98631,1e-05,1.8402]
[1776779558055,50.83,75820.17,0.0,-0.9863,1e-05,1.84151]
[1776779558190,50.83,75820.17,0.0,-0.9863,1e-05,1.84151]
[1776779559062,50.83,75815.72,0.0,-0.98636,1e-05,1.83487]
[1776779560070,50.83,75820.41,0.0,-0.98629,1e-05,1.84235]
[1776779562086,50.83,75823.04,0.0,-0.98625,1e-05,1.84686]
[1776779566114,50.84,75826.5,0.0,-0.9862,1e-05,1.8531]
[1776779567121,50.84,75839.53,0.0,-0.98603,1e-05,1.87361]
[1776779568128,50.84,75866.46,0.0,-0.98566,1e-05,1.91631]
[1776779569135,50.84,75880.8,0.0,-0.98546,1e-05,1.93936]
[1776779570156,50.84,75892.96,0.0,-0.9853,1e-05,1.95905]
[1776779571161,50.84,75902.96,0.0,-0.98516,1e-05,1.97534]
[1776779572169,50.84,75903.31,0.0,-0.98515,1e-05,1.97591]
[1776779573176,50.84,75900.55,0.0,-0.98519,1e-05,1.97141]
[1776779576196,50.84,75897.92,0.0,-0.98523,1e-05,1.96714]
[1776779577204,50.84,75895.06,0.0,-0.98527,1e-05,1.96251]
[1776779582239,50.84,75892.35,0.0,-0.9853,1e-05,1.95824]
[1776779583248,50.84,75888.78,0.0,-0.98535,1e-05,1.95249]
[1776779584255,50.84,75879.6,0.0,-0.98548,1e-05,1.93774]
[1776779585262,50.84,75871.95,0.0,-0.98558,1e-05,1.92554]
[1776779586271,50.84,75871.07,0.0,-0.98559,1e-05,1.92422]
[1776779587278,50.84,75875.52,0.0,-0.98553,1e-05,1.93144]
[1776779590340,50.84,75874.72,0.0,-0.98554,1e-05,1.93032]
[1776779590443,50.84,75874.72,0.0,-0.98554,1e-05,1.93032]
[1776779590505,50.84,75877.66,0.0,-0.9855,1e-05,1.93511]
[1776779591311,50.84,75885.26,0.0,-0.9854,1e-05,1.94742]
[1776779592318,50.84,75888.87,0.0,-0.98534,1e-05,1.9533]
[1776779595338,50.84,75891.36,0.0,-0.98531,1e-05,1.95745]
[1776779596274,50.84,75891.36,0.0,-0.98531,1e-05,1.95745]
[1776779596352,50.84,75895.71,0.0,-0.98525,1e-05,1.96455]
[1776779597359,50.84,75900.19,0.0,-0.98519,1e-05,1.97187]
[1776779598365,50.84,75905.72,0.0,-0.98511,1e-05,1.98091]
[1776779600000,50.84,75905.72,0.0,-0.98511,1e-05,1.98091]
[1776779604408,50.84,75925.69,0.0,-0.98482,1e-05,2.01377]
[1776779605415,50.84,75931.13,0.0,-0.98475,1e-05,2.02273]
[1776779610170,50.84,75931.33,0.0,-0.98475,1e-05,2.02277]
[1776779610193,50.84,75931.33,0.0,-0.98475,1e-05,2.02277]
[1776779610450,50.84,75930.04,0.0,-0.98477,1e-05,2.02055]
[1776779615485,50.84,75930.36,0.0,-0.98478,1e-05,2.01845]
[1776779617500,50.84,75923.85,0.0,-0.98487,1e-05,2.00755]
[1776779618507,50.84,75905.44,0.0,-0.98514,1e-05,1.97727]
[1776779619514,50.84,75899.0,0.0,-0.98523,1e-05,1.96679]
[1776779622535,50.84,75898.81,0.0,-0.98523,1e-05,1.96656]
[1776779623604,50.84,75898.81,0.0,-0.98523,1e-05,1.96656]
[1776779623696,50.84,75898.81,0.0,-0.98523,1e-05,1.96656]
[1776779623703,50.84,75900.96,0.0,-0.9852,1e-05,1.97009]
[1776779624549,50.84,75903.55,0.0,-0.98516,1e-05,1.97433]
[1776779629583,50.84,75905.19,0.0,-0.98514,1e-05,1.97707]
[1776779631598,50.84,75923.76,0.0,-0.98487,1e-05,2.00758]
[1776779632605,50.84,75928.52,0.0,-0.98481,1e-05,2.01544]
[1776779633612,50.84,75925.99,0.0,-0.98484,1e-05,2.01119]
[1776779635629,50.84,75919.58,0.0,-0.98494,1e-05,2.00051]
[1776779636633,50.84,75894.45,0.0,-0.98529,1e-05,1.95941]
[1776779637640,50.84,75883.58,0.0,-0.98544,1e-05,1.94189]
[1776779638647,50.84,75878.6,0.0,-0.98551,1e-05,1.93394]
[1776779639654,50.84,75870.38,0.0,-0.98562,1e-05,1.92086]
[1776779641668,50.84,75867.5,0.0,-0.98566,1e-05,1.91645]
[1776779642675,50.84,75861.49,0.0,-0.98574,1e-05,1.90701]
[1776779643681,50.84,75844.36,0.0,-0.98597,1e-05,1.88008]
[1776779644689,50.84,75838.13,0.0,-0.98605,1e-05,1.87045]
[1776779645696,50.84,75834.45,0.0,-0.9861,1e-05,1.86488]
[1776779646703,50.85,75829.17,0.0,-0.98617,1e-05,1.85685]
[1776779648725,50.85,75824.92,0.0,-0.98622,1e-05,1.85067]
[1776779649732,50.85,75821.74,0.0,-0.98626,1e-05,1.84539]
[1776779651746,50.84,75813.26,0.0,-0.98638,1e-05,1.83163]
[1776779652753,50.84,75806.69,0.0,-0.98647,1e-05,1.82122]
[1776779654767,50.84,75803.37,0.0,-0.98652,1e-05,1.81553]
[1776779657788,50.83,75800.81,0.0,-0.98656,1e-05,1.81077]
[1776779660809,50.83,75803.38,0.0,-0.98653,1e-05,1.81387]
[1776779664837,50.82,75800.31,0.0,-0.98658,1e-05,1.80807]
[1776779669872,50.81,75799.31,0.0,-0.98661,1e-05,1.80493]
[1776779674907,50.8,75795.25,0.0,-0.98669,1e-05,1.79533]
[1776779676327,50.8,75795.18,0.0,-0.98669,1e-05,1.79498]
[1776779676438,50.8,75795.18,0.0,-0.98669,1e-05,1.79498]
[1776779676920,50.8,75795.29,0.0,-0.98669,1e-05,1.7949]
[1776779679942,50.78,75799.82,0.0,-0.98666,1e-05,1.79881]
[1776779680949,50.78,75802.51,0.0,-0.98662,1e-05,1.80265]
[1776779682963,50.78,75806.57,0.0,-0.98658,1e-05,1.80831]
[1776779684977,50.76,75809.99,0.0,-0.98656,1e-05,1.81055]
[1776779686991,50.76,75813.56,0.0,-0.98652,1e-05,1.81546]
[1776779689005,50.76,75807.94,0.0,-0.98659,1e-05,1.80632]
[1776779690012,50.76,75804.81,0.0,-0.98664,1e-05,1.80129]
[1776779693033,50.74,75810.99,0.0,-0.98658,1e-05,1.80764]
[1776779694040,50.74,75815.68,0.0,-0.98652,1e-05,1.81454]
[1776779695047,50.74,75822.18,0.0,-0.98644,1e-05,1.82422]
[1776779696054,50.73,75824.86,0.0,-0.98641,1e-05,1.82804]
[1776779699075,50.73,75833.99,0.0,-0.9863,1e-05,1.84119]
[1776779700082,50.73,75838.01,0.0,-0.98625,1e-05,1.84708]
[1776779702096,50.72,75841.14,0.0,-0.98621,1e-05,1.85125]
[1776779704113,50.72,75844.57,0.0,-0.98617,1e-05,1.85589]
[1776779705118,50.7,75856.04,0.0,-0.98605,1e-05,1.87023]
[1776779706125,50.7,75870.55,0.0,-0.98586,1e-05,1.89328]
[1776779707132,50.7,75874.88,0.0,-0.9858,1e-05,1.90029]
[1776779708139,50.7,75878.14,0.0,-0.98575,1e-05,1.9056]
[1776779709146,50.7,75884.28,0.0,-0.98567,1e-05,1.91552]
[1776779714180,50.71,75885.44,0.0,-0.98565,1e-05,1.91792]
[1776779716195,50.71,75881.73,0.0,-0.98569,1e-05,1.91221]
[1776779718209,50.71,75886.0,0.0,-0.98563,1e-05,1.91925]
[1776779720223,50.71,75890.86,0.0,-0.98557,1e-05,1.92724]
[1776779721230,50.71,75895.59,0.0,-0.9855,1e-05,1.93493]
[1776779726265,50.71,75896.07,0.0,-0.98549,1e-05,1.9361]
[1776779728381,50.71,75904.12,0.0,-0.98538,1e-05,1.94925]
[1776779729293,50.71,75910.77,0.0,-0.98528,1e-05,1.96009]
[1776779731307,50.71,75913.52,0.0,-0.98526,1e-05,1.96238]
[1776779736342,50.71,75911.33,0.0,-0.98529,1e-05,1.95899]
[1776779737349,50.71,75908.72,0.0,-0.98533,1e-05,1.95479]
[1776779739362,50.71,75914.5,0.0,-0.98524,1e-05,1.96428]
[1776779740370,50.71,75919.43,0.0,-0.98518,1e-05,1.97236]
[1776779741377,50.71,75927.64,0.0,-0.98506,1e-05,1.98583]
[1776779742384,50.71,75939.26,0.0,-0.98489,1e-05,2.00498]
[1776779743391,50.71,75947.55,0.0,-0.98478,1e-05,2.0187]
[1776779744398,50.71,75949.33,0.0,-0.98475,1e-05,2.0216]
[1776779749434,50.71,75950.62,0.0,-0.98473,1e-05,2.02342]
[1776779750822,50.71,75950.62,0.0,-0.98473,1e-05,2.02342]
[1776779750939,50.71,75950.62,0.0,-0.98473,1e-05,2.02342]
[1776779751030,50.71,75950.83,0.0,-0.98473,1e-05,2.02363]
[1776779753462,50.71,75944.38,0.0,-0.98483,1e-05,2.01278]
[1776779754469,50.71,75948.73,0.0,-0.98476,1e-05,2.01996]
[1776779755476,50.71,75945.64,0.0,-0.98481,1e-05,2.01476]
[1776779756777,50.71,75942.33,0.0,-0.98486,1e-05,2.00922]
[1776779758497,50.71,75939.81,0.0,-0.98489,1e-05,2.00496]
[1776779759928,50.71,75939.81,0.0,-0.98489,1e-05,2.00496]
[1776779759940,50.71,75939.81,0.0,-0.98489,1e-05,2.00496]
[1776779759966,50.71,75944.7,0.0,-0.98483,1e-05,2.01298]
[1776779760510,50.71,75947.93,0.0,-0.98478,1e-05,2.01835]
[1776779761518,50.71,75944.8,0.0,-0.98482,1e-05,2.01309]
[1776779766553,50.71,75941.04,0.0,-0.98488,1e-05,2.00661]
[1776779768567,50.71,75944.51,0.0,-0.98483,1e-05,2.01228]
[1776779769576,50.71,75948.15,0.0,-0.98478,1e-05,2.01828]
[1776779772595,50.71,75942.57,0.0,-0.98486,1e-05,2.00883]
[1776779773602,50.71,75939.56,0.0,-0.9849,1e-05,2.00381]
[1776779774612,50.71,75931.13,0.0,-0.98502,1e-05,1.98986]
[1776779776651,50.71,75936.16,0.0,-0.98495,1e-05,1.99814]
[1776779779672,50.71,75936.91,0.0,-0.98494,1e-05,1.99929]
[1776779781686,50.7,75932.62,0.0,-0.985,1e-05,1.99215]
[1776779785714,50.7,75938.54,0.0,-0.98492,1e-05,2.00185]
[1776779786721,50.7,75941.25,0.0,-0.98488,1e-05,2.00629]
[1776779787728,50.7,75944.71,0.0,-0.98483,1e-05,2.01198]
[1776779788735,50.7,75952.03,0.0,-0.98473,1e-05,2.0241]
[1776779789742,50.7,75952.08,0.0,-0.98473,1e-05,2.02411]
[1776779790749,50.7,75948.77,0.0,-0.98478,1e-05,2.01852]
[1776779791756,50.7,75943.57,0.0,-0.98487,1e-05,2.00753]
[1776779792763,50.7,75932.6,0.0,-0.98503,1e-05,1.98937]
[1776779793770,50.7,75926.55,0.0,-0.98511,1e-05,1.97942]
[1776779797798,50.7,75930.2,0.0,-0.98506,1e-05,1.98543]
[1776779798805,50.7,75937.9,0.0,-0.98495,1e-05,1.9981]
[1776779799812,50.7,75941.48,0.0,-0.9849,1e-05,2.00398]
[1776779800819,50.7,75944.59,0.0,-0.98486,1e-05,2.00909]
[1776779803513,50.7,75943.4,0.0,-0.98487,1e-05,2.00702]
[1776779803689,50.7,75943.4,0.0,-0.98487,1e-05,2.00702]
[1776779803840,50.7,75942.05,0.0,-0.98489,1e-05,2.00474]
[1776779806861,50.7,75936.33,0.0,-0.98498,1e-05,1.99517]
[1776779808142,50.7,75929.55,0.0,-0.98507,1e-05,1.98399]
[1776779808875,50.7,75918.16,0.0,-0.98523,1e-05,1.96536]
[1776779809882,50.7,75914.88,0.0,-0.98528,1e-05,1.96005]
[1776779811896,50.7,75924.76,0.0,-0.98514,1e-05,1.97625]
[1776779812903,50.7,75935.92,0.0,-0.98498,1e-05,1.99459]
[1776779813809,50.7,75935.92,0.0,-0.98498,1e-05,1.99459]
[1776779813938,50.7,75935.92,0.0,-0.98498,1e-05,1.99459]
[1776779814038,50.7,75939.48,0.0,-0.98493,1e-05,2.00044]
[1776779817938,50.7,75942.46,0.0,-0.98489,1e-05,2.00523]
[1776779821966,50.7,75945.9,0.0,-0.98484,1e-05,2.01076]
[1776779822977,50.7,75952.33,0.0,-0.98475,1e-05,2.0214]
[1776779823982,50.7,75967.07,0.0,-0.98454,1e-05,2.046]
[1776779824989,50.7,75971.27,0.0,-0.98448,1e-05,2.05296]
[1776779828013,50.7,75964.66,0.0,-0.98458,1e-05,2.04148]
[1776779829020,50.7,75960.02,0.0,-0.98464,1e-05,2.03361]
[1776779830027,50.7,75957.4,0.0,-0.98468,1e-05,2.02914]
[1776779833051,50.69,75951.04,0.0,-0.98478,1e-05,2.01831]
[1776779835065,50.69,75948.08,0.0,-0.98482,1e-05,2.01329]
[1776779837079,50.69,75944.96,0.0,-0.98487,1e-05,2.00802]
[1776779840100,50.69,75933.93,0.0,-0.98502,1e-05,1.9897]
[1776779841107,50.69,75928.56,0.0,-0.9851,1e-05,1.98087]
[1776779843120,50.69,75933.16,0.0,-0.98503,1e-05,1.98844]
[1776779844127,50.69,75937.46,0.0,-0.98497,1e-05,1.99552]
[1776779846141,50.69,75940.52,0.0,-0.98493,1e-05,2.00052]
[1776779850170,50.69,75937.77,0.0,-0.98497,1e-05,1.99586]
[1776779853192,50.69,75939.78,0.0,-0.98496,1e-05,1.99684]
[1776779857220,50.69,75931.89,0.0,-0.98507,1e-05,1.98377]
[1776779858227,50.69,75926.03,0.0,-0.98515,1e-05,1.97416]
[1776779860241,50.69,75928.62,0.0,-0.98512,1e-05,1.97843]
[1776779862255,50.69,75932.35,0.0,-0.98506,1e-05,1.98456]
[1776779863262,50.69,75929.8,0.0,-0.9851,1e-05,1.98037]
[1776779866283,50.69,75932.8,0.0,-0.98506,1e-05,1.9853]
[1776779867290,50.69,75935.81,0.0,-0.98502,1e-05,1.99024]
[1776779869304,50.69,75941.1,0.0,-0.98494,1e-05,1.99892]
[1776779871318,50.69,75945.51,0.0,-0.98488,1e-05,2.00615]
[1776779874339,50.69,75943.15,0.0,-0.98491,1e-05,2.00211]
[1776779877360,50.69,75940.54,0.0,-0.98495,1e-05,1.99769]
[1776779878367,50.69,75935.3,0.0,-0.98503,1e-05,1.98903]
[1776779880381,50.69,75932.33,0.0,-0.98507,1e-05,1.98413]
[1776779881388,50.69,75927.65,0.0,-0.98513,1e-05,1.97645]
[1776779882395,50.69,75919.68,0.0,-0.98525,1e-05,1.96344]
[1776779883406,50.69,75916.95,0.0,-0.98528,1e-05,1.95903]
[1776779885420,50.69,75907.39,0.0,-0.98542,1e-05,1.94361]
[1776779886427,50.69,75901.13,0.0,-0.9855,1e-05,1.93357]
[1776779887435,50.69,75904.71,0.0,-0.98545,1e-05,1.93942]
[1776779888441,50.69,75908.8,0.0,-0.9854,1e-05,1.9461]
[1776779893477,50.69,75910.76,0.0,-0.98537,1e-05,1.94956]
[1776779895491,50.69,75916.14,0.0,-0.98529,1e-05,1.9584]
[1776779896498,50.69,75923.12,0.0,-0.98519,1e-05,1.96984]
[1776779897505,50.69,75926.36,0.0,-0.98515,1e-05,1.97517]
[1776779898512,50.69,75925.93,0.0,-0.98515,1e-05,1.97449]
[1776779900526,50.69,75920.61,0.0,-0.98523,1e-05,1.96583]
[1776779903547,50.69,75925.61,0.0,-0.98515,1e-05,1.97406]
[1776779904554,50.69,75942.88,0.0,-0.98491,1e-05,2.00249]
[1776779905561,50.69,75945.53,0.0,-0.98487,1e-05,2.00689]
[1776779906568,50.69,75946.13,0.0,-0.98486,1e-05,2.00784]
[1776779908582,50.69,75949.1,0.0,-0.98482,1e-05,2.01268]
[1776779911603,50.69,75945.38,0.0,-0.98489,1e-05,2.00405]
[1776779912611,50.69,75939.98,0.0,-0.98497,1e-05,1.99507]
[1776779915632,50.69,75940.19,0.0,-0.98497,1e-05,1.99533]
[1776779920668,50.69,75938.06,0.0,-0.985,1e-05,1.99168]
[1776779921675,50.69,75933.62,0.0,-0.98506,1e-05,1.98432]
[1776779925337,50.69,75932.68,0.0,-0.98508,1e-05,1.98276]
[1776779925436,50.69,75932.68,0.0,-0.98508,1e-05,1.98276]
[1776779925375,50.69,75932.6,0.0,-0.98508,1e-05,1.98263]
[1776779926711,50.69,75936.5,0.0,-0.98502,1e-05,1.98903]
[1776779928724,50.69,75939.67,0.0,-0.98498,1e-05,1.99421]
[1776779929731,50.69,75934.34,0.0,-0.98505,1e-05,1.98541]
[1776779930741,50.69,75930.06,0.0,-0.98511,1e-05,1.97838]
[1776779935775,50.69,75930.78,0.0,-0.9851,1e-05,1.97955]
[1776779940810,50.69,75931.9,0.0,-0.98509,1e-05,1.98138]
[1776779944838,50.69,75927.34,0.0,-0.98515,1e-05,1.97387]
[1776779949875,50.69,75916.91,0.0,-0.9853,1e-05,1.95691]
[1776779950882,50.69,75917.51,0.0,-0.98529,1e-05,1.95792]
[1776779955916,50.69,75917.99,0.0,-0.98528,1e-05,1.95888]
[1776779960952,50.69,75918.69,0.0,-0.98527,1e-05,1.96022]
[1776779965991,50.69,75917.71,0.0,-0.98528,1e-05,1.95884]
[1776779966997,50.69,75909.79,0.0,-0.98539,1e-05,1.94604]
[1776779968016,50.69,75904.09,0.0,-0.98547,1e-05,1.93691]
[1776779969011,50.69,75896.03,0.0,-0.98558,1e-05,1.92403]
[1776779970018,50.7,75891.99,0.0,-0.98564,1e-05,1.91767]
[1776779975053,50.7,75890.86,0.0,-0.98566,1e-05,1.91425]
[1776779980088,50.7,75891.4,0.0,-0.98565,1e-05,1.91573]
[1776779982102,50.7,75885.91,0.0,-0.98572,1e-05,1.90722]
[1776779983109,50.7,75876.51,0.0,-0.98585,1e-05,1.89243]
[1776779984116,50.7,75874.45,0.0,-0.98588,1e-05,1.88875]
[1776779987137,50.7,75876.84,0.0,-0.98586,1e-05,1.89129]
[1776779989151,50.69,75882.29,0.0,-0.98579,1e-05,1.8991]
[1776779990158,50.69,75885.41,0.0,-0.98575,1e-05,1.90362]
[1776779992172,50.68,75887.72,0.0,-0.98573,1e-05,1.90641]
[1776779993179,50.68,75891.0,0.0,-0.98569,1e-05,1.91119]
[1776779994186,50.68,75896.13,0.0,-0.98562,1e-05,1.91894]
[1776779995193,50.68,75900.94,0.0,-0.98556,1e-05,1.92677]
[1776779995685,50.68,75900.94,0.0,-0.98556,1e-05,1.92677]
[1776779995702,50.68,75900.94,0.0,-0.98556,1e-05,1.92677]
[1776779996201,50.68,75906.72,0.0,-0.98547,1e-05,1.93617]
[1776779997208,50.68,75912.73,0.0,-0.98539,1e-05,1.94596]
[1776779998215,50.68,75919.27,0.0,-0.9853,1e-05,1.95663]
[1776780000233,50.68,75922.3,0.0,-0.98526,1e-05,1.96166]
[1776780001243,50.68,75939.55,0.0,-0.98501,1e-05,1.98995]
[1776780002249,50.68,75945.84,0.0,-0.98492,1e-05,2.00033]
[1776780003256,50.68,75939.14,0.0,-0.98502,1e-05,1.98924]
[1776780004263,50.68,75932.23,0.0,-0.98512,1e-05,1.97789]
[1776780005270,50.68,75923.25,0.0,-0.98524,1e-05,1.96322]
[1776780006277,50.68,75914.48,0.0,-0.98536,1e-05,1.94901]
[1776780007289,50.68,75905.06,0.0,-0.98549,1e-05,1.93385]
[1776780008291,50.68,75901.09,0.0,-0.98555,1e-05,1.92756]
[1776780010305,50.68,75904.03,0.0,-0.98551,1e-05,1.93249]
[1776780012319,50.68,75899.24,0.0,-0.98557,1e-05,1.92498]
[1776780013326,50.68,75889.67,0.0,-0.9857,1e-05,1.90978]
[1776780014333,50.69,75886.54,0.0,-0.98574,1e-05,1.90493]
[1776780016347,50.69,75882.77,0.0,-0.98579,1e-05,1.89922]
[1776780017354,50.69,75876.59,0.0,-0.98587,1e-05,1.88958]
[1776780018378,50.69,75883.4,0.0,-0.98578,1e-05,1.90054]
[1776780018769,50.69,75883.4,0.0,-0.98578,1e-05,1.90054]
[1776780019370,50.69,75925.4,0.0,-0.9852,1e-05,1.96818]
[1776780020377,50.69,75941.62,0.0,-0.98497,1e-05,1.99499]
[1776780021384,50.69,75932.18,0.0,-0.9851,1e-05,1.97945]
[1776780022260,50.69,75932.18,0.0,-0.9851,1e-05,1.97945]
[1776780022391,50.69,75921.61,0.0,-0.98525,1e-05,1.96219]
[1776780023398,50.69,75919.53,0.0,-0.98528,1e-05,1.95885]
[1776780026419,50.69,75928.04,0.0,-0.98516,1e-05,1.97288]
[1776780027426,50.69,75931.52,0.0,-0.98511,1e-05,1.97861]
[1776780029441,50.69,75929.1,0.0,-0.98514,1e-05,1.97468]
[1776780030448,50.69,75931.59,0.0,-0.98511,1e-05,1.97879]
[1776780031455,50.69,75927.44,0.0,-0.98518,1e-05,1.96974]
[1776780031694,50.69,75927.44,0.0,-0.98518,1e-05,1.96974]
[1776780032463,50.69,75918.91,0.0,-0.9853,1e-05,1.95587]
[1776780033469,50.69,75916.02,0.0,-0.98534,1e-05,1.95123]
[1776780035483,50.69,75905.16,0.0,-0.98549,1e-05,1.93381]
[1776780036490,50.69,75907.84,0.0,-0.98545,1e-05,1.93823]
[1776780037498,50.69,75911.49,0.0,-0.9854,1e-05,1.94421]
[1776780038297,50.69,75911.49,0.0,-0.9854,1e-05,1.94421]
[1776780038448,50.69,75911.49,0.0,-0.9854,1e-05,1.94421]
[1776780038504,50.69,75911.28,0.0,-0.9854,1e-05,1.94395]
[1776780039511,50.69,75908.04,0.0,-0.98545,1e-05,1.93879]
[1776780040518,50.69,75905.7,0.0,-0.98548,1e-05,1.9351]
[1776780043539,50.7,75914.27,0.0,-0.98536,1e-05,1.94923]
[1776780044546,50.7,75922.58,0.0,-0.98524,1e-05,1.9628]
[1776780045553,50.7,75926.94,0.0,-0.98518,1e-05,1.96996]
[1776780046560,50.7,75931.92,0.0,-0.98511,1e-05,1.97814]
[1776780048574,50.7,75921.52,0.0,-0.98526,1e-05,1.96119]
[1776780049581,50.7,75915.97,0.0,-0.98533,1e-05,1.95222]
[1776780051595,50.7,75918.28,0.0,-0.9853,1e-05,1.95609]
[1776780053063,50.7,75918.28,0.0,-0.9853,1e-05,1.95609]
[1776780053191,50.7,75918.28,0.0,-0.9853,1e-05,1.95609]
[1776780053238,50.7,75925.57,0.0,-0.9852,1e-05,1.96805]
[1776780053609,50.7,75928.43,0.0,-0.98516,1e-05,1.97272]
[1776780057637,50.7,75925.75,0.0,-0.98519,1e-05,1.96845]
[1776780059651,50.7,75921.39,0.0,-0.98525,1e-05,1.96141]
[1776780060658,50.7,75916.26,0.0,-0.98533,1e-05,1.95312]
[1776780061667,50.7,75910.62,0.0,-0.9854,1e-05,1.94405]
[1776780062673,50.7,75914.36,0.0,-0.98535,1e-05,1.95016]
[1776780063680,50.7,75919.01,0.0,-0.98529,1e-05,1.95779]
[1776780064687,50.7,75925.4,0.0,-0.9852,1e-05,1.96826]
[1776780066701,50.7,75926.57,0.0,-0.98518,1e-05,1.97027]
[1776780067708,50.7,75921.86,0.0,-0.98524,1e-05,1.96263]
[1776780068715,50.7,75902.66,0.0,-0.98551,1e-05,1.93158]
[1776780069722,50.7,75889.6,0.0,-0.98569,1e-05,1.91071]
[1776780070729,50.7,75887.9,0.0,-0.98571,1e-05,1.9081]
[1776780071736,50.7,75888.4,0.0,-0.9857,1e-05,1.90904]
[1776780074757,50.71,75890.98,0.0,-0.98566,1e-05,1.91356]
[1776780075764,50.71,75888.29,0.0,-0.9857,1e-05,1.9094]
[1776780076771,50.71,75892.79,0.0,-0.98564,1e-05,1.91672]
[1776780077783,50.71,75901.8,0.0,-0.98551,1e-05,1.9313]
[1776780079799,50.71,75900.43,0.0,-0.98553,1e-05,1.92933]
[1776780080803,50.71,75897.91,0.0,-0.98556,1e-05,1.92538]
[1776780081810,50.71,75895.44,0.0,-0.9856,1e-05,1.92152]
[1776780082817,50.71,75892.61,0.0,-0.98563,1e-05,1.91711]
[1776780083824,50.71,75895.66,0.0,-0.98559,1e-05,1.92211]
[1776780084832,50.71,75881.15,0.0,-0.98579,1e-05,1.89909]
[1776780086846,50.71,75880.72,0.0,-0.98579,1e-05,1.89868]
[1776780090875,50.72,75883.96,0.0,-0.98574,1e-05,1.90461]
[1776780091882,50.72,75886.9,0.0,-0.98572,1e-05,1.90707]
[1776780092889,50.72,75884.1,0.0,-0.98575,1e-05,1.9029]
[1776780097925,50.72,75876.62,0.0,-0.98585,1e-05,1.89177]
[1776780099939,50.73,75876.91,0.0,-0.98584,1e-05,1.89256]
[1776780102961,50.73,75863.38,0.0,-0.98602,1e-05,1.87173]
[1776780103968,50.73,75860.25,0.0,-0.98606,1e-05,1.86645]
[1776780109002,50.72,75860.61,0.0,-0.98607,1e-05,1.86515]
[1776780110267,50.72,75860.61,0.0,-0.98607,1e-05,1.86515]
[1776780110439,50.72,75860.61,0.0,-0.98607,1e-05,1.86515]
[1776780110461,50.71,75860.19,0.0,-0.98608,1e-05,1.86413]
[1776780111017,50.71,75851.92,0.0,-0.9862,1e-05,1.85086]
[1776780112024,50.71,75849.23,0.0,-0.98624,1e-05,1.84633]
[1776780113031,50.71,75840.4,0.0,-0.98635,1e-05,1.83233]
[1776780114038,50.71,75832.12,0.0,-0.98647,1e-05,1.81927]
[1776780115044,50.7,75827.76,0.0,-0.98652,1e-05,1.8123]
[1776780118066,50.7,75830.81,0.0,-0.98649,1e-05,1.81614]
[1776780121087,50.7,75822.08,0.0,-0.98661,1e-05,1.80195]
[1776780122094,50.69,75817.37,0.0,-0.98668,1e-05,1.79453]
[1776780123101,50.69,75814.03,0.0,-0.98672,1e-05,1.78922]
[1776780124109,50.69,75810.47,0.0,-0.98677,1e-05,1.78359]
[1776780125116,50.69,75803.02,0.0,-0.98686,1e-05,1.77213]
[1776780126123,50.69,75798.07,0.0,-0.98693,1e-05,1.7645]
[1776780129144,50.69,75795.68,0.0,-0.98696,1e-05,1.76035]
[1776780132167,50.68,75786.26,0.0,-0.98709,1e-05,1.74575]
[1776780133174,50.68,75779.81,0.0,-0.98717,1e-05,1.73602]
[1776780134181,50.68,75773.98,0.0,-0.98724,1e-05,1.72726]
[1776780138211,50.68,75778.45,0.0,-0.98719,1e-05,1.73335]
[1776780140224,50.68,75783.6,0.0,-0.98713,1e-05,1.7407]
[1776780141230,50.68,75792.44,0.0,-0.98702,1e-05,1.7537]
[1776780142238,50.67,75788.47,0.0,-0.98707,1e-05,1.74761]
[1776780143246,50.67,75783.26,0.0,-0.98714,1e-05,1.7397]
[1776780144253,50.67,75780.16,0.0,-0.98718,1e-05,1.73496]
[1776780145260,50.67,75777.63,0.0,-0.98721,1e-05,1.73108]
[1776780148282,50.67,75774.83,0.0,-0.98725,1e-05,1.72654]
[1776780150808,50.67,75774.56,0.0,-0.98725,1e-05,1.72588]
[1776780150938,50.67,75774.56,0.0,-0.98725,1e-05,1.72588]
[1776780151304,50.67,75776.17,0.0,-0.98725,1e-05,1.72605]
[1776780156338,50.66,75776.79,0.0,-0.98725,1e-05,1.72633]
[1776780158352,50.66,75782.57,0.0,-0.98718,1e-05,1.73461]
[1776780160365,50.66,75778.86,0.0,-0.98723,1e-05,1.72884]
[1776780161373,50.66,75776.49,0.0,-0.98726,1e-05,1.72521]
[1776780165400,50.66,75780.83,0.0,-0.98721,1e-05,1.73112]
[1776780166408,50.66,75786.77,0.0,-0.98714,1e-05,1.73978]
[1776780167414,50.65,75796.59,0.0,-0.98701,1e-05,1.75425]
[1776780168422,50.65,75790.1,0.0,-0.9871,1e-05,1.7444]
[1776780170436,50.65,75798.5,0.0,-0.98699,1e-05,1.7566]
[1776780171443,50.65,75803.2,0.0,-0.98694,1e-05,1.76345]
[1776780172450,50.65,75818.31,0.0,-0.98675,1e-05,1.78603]
[1776780173458,50.65,75821.75,0.0,-0.9867,1e-05,1.791]
[1776780176479,50.64,75817.18,0.0,-0.98677,1e-05,1.78335]
[1776780177486,50.64,75812.86,0.0,-0.98683,1e-05,1.77659]
[1776780178492,50.64,75803.15,0.0,-0.98695,1e-05,1.76177]
[1776780179501,50.64,75799.18,0.0,-0.987,1e-05,1.75563]
[1776780181516,50.64,75784.13,0.0,-0.98719,1e-05,1.7329]
[1776780182523,50.64,75783.51,0.0,-0.9872,1e-05,1.73185]
[1776780183530,50.64,75781.26,0.0,-0.98723,1e-05,1.72838]
[1776780188376,50.63,75780.17,0.0,-0.98725,1e-05,1.72625]
[1776780188565,50.63,75775.17,0.0,-0.98731,1e-05,1.71875]
[1776780191829,50.63,75775.0,0.0,-0.98732,1e-05,1.71815]
[1776780194608,50.63,75777.7,0.0,-0.98729,1e-05,1.72177]
[1776780199254,50.63,75778.72,0.0,-0.98728,1e-05,1.72277]
[1776780199442,50.63,75778.72,0.0,-0.98728,1e-05,1.72277]
[1776780199641,50.63,75776.55,0.0,-0.98731,1e-05,1.71945]
[1776780200653,50.62,75779.22,0.0,-0.98728,1e-05,1.72326]
[1776780205684,50.62,75774.35,0.0,-0.98734,1e-05,1.71546]
[1776780206691,50.62,75771.6,0.0,-0.98738,1e-05,1.71131]
[1776780207698,50.62,75774.21,0.0,-0.98734,1e-05,1.71503]
[1776780208705,50.62,75777.0,0.0,-0.98731,1e-05,1.71901]
[1776780212734,50.62,75771.75,0.0,-0.98739,1e-05,1.70877]
[1776780213741,50.62,75761.58,0.0,-0.98752,1e-05,1.69383]
[1776780214756,50.62,75747.91,0.0,-0.98769,1e-05,1.67397]
[1776780215767,50.62,75730.82,0.0,-0.98789,1e-05,1.64946]
[1776780216773,50.62,75729.89,0.0,-0.9879,1e-05,1.64814]
[1776780217780,50.62,75741.0,0.0,-0.98777,1e-05,1.66401]
[1776780218787,50.61,75752.22,0.0,-0.98763,1e-05,1.68013]
[1776780219794,50.61,75756.41,0.0,-0.98758,1e-05,1.68613]
[1776780221809,50.61,75760.96,0.0,-0.98753,1e-05,1.69261]
[1776780222816,50.61,75778.71,0.0,-0.98731,1e-05,1.71848]
[1776780223823,50.61,75795.3,0.0,-0.98711,1e-05,1.74289]
[1776780224830,50.61,75791.41,0.0,-0.98716,1e-05,1.73695]
[1776780226094,50.61,75788.83,0.0,-0.98719,1e-05,1.73283]
[1776780231880,50.61,75789.2,0.0,-0.98719,1e-05,1.73268]
[1776780233894,50.6,75783.99,0.0,-0.98726,1e-05,1.72469]
[1776780235908,50.6,75778.42,0.0,-0.98733,1e-05,1.71622]
[1776780240949,50.6,75772.16,0.0,-0.98741,1e-05,1.707]
[1776780243201,50.6,75771.36,0.0,-0.98742,1e-05,1.70571]
[1776780243442,50.6,75771.36,0.0,-0.98742,1e-05,1.70571]
[1776780243532,50.6,75773.05,0.0,-0.9874,1e-05,1.70797]
[1776780243970,50.6,75780.5,0.0,-0.98731,1e-05,1.71891]
[1776780244977,50.6,75784.91,0.0,-0.98726,1e-05,1.72529]
[1776780246018,50.6,75788.08,0.0,-0.98722,1e-05,1.72985]
[1776780248021,50.6,75788.71,0.0,-0.98721,1e-05,1.7305]
[1776780250231,50.6,75797.05,0.0,-0.98711,1e-05,1.74243]
[1776780251047,50.6,75804.46,0.0,-0.98702,1e-05,1.75348]
[1776780252458,50.6,75804.46,0.0,-0.98702,1e-05,1.75348]
[1776780252692,50.6,75804.46,0.0,-0.98702,1e-05,1.75348]
[1776780252743,50.59,75808.97,0.0,-0.98697,1e-05,1.75987]
[1776780254068,50.59,75815.75,0.0,-0.98688,1e-05,1.76986]
[1776780257089,50.59,75825.4,0.0,-0.98676,1e-05,1.78381]
[1776780258096,50.59,75829.55,0.0,-0.9867,1e-05,1.79078]
[1776780259103,50.59,75838.05,0.0,-0.98659,1e-05,1.80405]
[1776780260109,50.6,75837.96,0.0,-0.98659,1e-05,1.8042]
[1776780263131,50.6,75832.05,0.0,-0.98666,1e-05,1.79607]
[1776780265145,50.6,75832.88,0.0,-0.98664,1e-05,1.79796]
[1776780266768,50.61,75836.11,0.0,-0.9866,1e-05,1.80319]
[1776780267158,50.61,75840.0,0.0,-0.98655,1e-05,1.80944]
[1776780268166,50.61,75843.08,0.0,-0.9865,1e-05,1.81445]
[1776780269174,50.61,75845.95,0.0,-0.98646,1e-05,1.81914]
[1776780270180,50.61,75842.22,0.0,-0.98651,1e-05,1.81369]
[1776780271572,50.61,75842.22,0.0,-0.98651,1e-05,1.81369]
[1776780271689,50.61,75842.22,0.0,-0.98651,1e-05,1.81369]
[1776780271784,50.61,75839.69,0.0,-0.98656,1e-05,1.80794]
[1776780274211,50.62,75847.83,0.0,-0.98644,1e-05,1.82131]
[1776780275218,50.62,75853.62,0.0,-0.98636,1e-05,1.83052]
[1776780276225,50.62,75858.5,0.0,-0.9863,1e-05,1.83833]
[1776780278239,50.62,75854.25,0.0,-0.98635,1e-05,1.83223]
[1776780281260,50.63,75860.06,0.0,-0.98627,1e-05,1.84198]
[1776780283274,50.63,75857.74,0.0,-0.98629,1e-05,1.83884]
[1776780285288,50.63,75854.27,0.0,-0.98633,1e-05,1.83394]
[1776780287307,50.64,75850.74,0.0,-0.98638,1e-05,1.82897]
[1776780288313,50.64,75844.09,0.0,-0.98646,1e-05,1.81897]
[1776780290327,50.64,75846.97,0.0,-0.98642,1e-05,1.82393]
[1776780291334,50.64,75849.22,0.0,-0.98639,1e-05,1.82766]
[1776780292341,50.64,75851.37,0.0,-0.98636,1e-05,1.83123]
[1776780294863,50.65,75851.83,0.0,-0.98635,1e-05,1.83219]
[1776780294886,50.65,75854.01,0.0,-0.98632,1e-05,1.83581]
[1776780294937,50.65,75854.01,0.0,-0.98632,1e-05,1.83581]
[1776780295361,50.65,75858.8,0.0,-0.98625,1e-05,1.84348]
[1776780297376,50.65,75861.12,0.0,-0.98622,1e-05,1.84754]
[1776780299390,50.65,75863.38,0.0,-0.98618,1e-05,1.8515]
[1776780301404,50.66,75855.69,0.0,-0.98628,1e-05,1.83996]
[1776780302411,50.66,75857.63,0.0,-0.98625,1e-05,1.84321]
[1776780304728,50.66,75857.08,0.0,-0.98626,1e-05,1.84258]
[1776780304790,50.66,75853.82,0.0,-0.9863,1e-05,1.83775]
[1776780304941,50.66,75853.82,0.0,-0.9863,1e-05,1.83775]
[1776780305435,50.66,75851.27,0.0,-0.98633,1e-05,1.83404]
[1776780306440,50.66,75844.49,0.0,-0.98642,1e-05,1.82381]
[1776780307446,50.66,75841.26,0.0,-0.98646,1e-05,1.8191]
[1776780309461,50.67,75844.12,0.0,-0.98642,1e-05,1.82403]
[1776780310468,50.67,75851.61,0.0,-0.98632,1e-05,1.83586]
[1776780311475,50.67,75853.83,0.0,-0.98629,1e-05,1.83954]
[1776780313490,50.67,75859.5,0.0,-0.98621,1e-05,1.8488]
[1776780314496,50.67,75864.84,0.0,-0.98613,1e-05,1.85734]
[1776780316510,50.67,75862.1,0.0,-0.98617,1e-05,1.85347]
[1776780317517,50.68,75856.37,0.0,-0.98624,1e-05,1.84476]
[1776780318524,50.68,75852.54,0.0,-0.98629,1e-05,1.83904]
[1776780320538,50.68,75855.93,0.0,-0.98624,1e-05,1.84476]
[1776780322552,50.68,75860.47,0.0,-0.98618,1e-05,1.85226]
[1776780323568,50.68,75863.83,0.0,-0.98613,1e-05,1.85771]
[1776780324571,50.68,75870.16,0.0,-0.98604,1e-05,1.86781]
[1776780325578,50.69,75872.39,0.0,-0.98601,1e-05,1.8715]
[1776780326585,50.69,75874.56,0.0,-0.98598,1e-05,1.87508]
[1776780327592,50.69,75872.37,0.0,-0.98601,1e-05,1.87181]
[1776780332627,50.69,75872.48,0.0,-0.98602,1e-05,1.87067]
[1776780334641,50.69,75867.81,0.0,-0.98608,1e-05,1.86371]
[1776780335648,50.7,75863.07,0.0,-0.98614,1e-05,1.85649]
[1776780337662,50.7,75867.3,0.0,-0.98608,1e-05,1.86351]
[1776780338669,50.7,75877.59,0.0,-0.98594,1e-05,1.87987]
[1776780339928,50.7,75881.92,0.0,-0.98588,1e-05,1.88686]
[1776780341780,50.7,75882.7,0.0,-0.98587,1e-05,1.88825]
[1776780341811,50.7,75873.17,0.0,-0.98599,1e-05,1.87338]
[1776780341944,50.7,75873.17,0.0,-0.98599,1e-05,1.87338]
[1776780342697,50.7,75870.55,0.0,-0.98603,1e-05,1.86944]
[1776780343704,50.7,75874.03,0.0,-0.98598,1e-05,1.8751]
[1776780344711,50.7,75866.87,0.0,-0.98607,1e-05,1.86404]
[1776780345718,50.71,75862.74,0.0,-0.98613,1e-05,1.85777]
[1776780349746,50.71,75867.33,0.0,-0.98606,1e-05,1.86578]
[1776780351761,50.71,75860.81,0.0,-0.98614,1e-05,1.85596]
[1776780352768,50.71,75857.74,0.0,-0.98618,1e-05,1.85138]
[1776780353775,50.71,75852.67,0.0,-0.98625,1e-05,1.84371]
[1776780356796,50.72,75843.96,0.0,-0.98635,1e-05,1.83091]
[1776780357803,50.72,75841.33,0.0,-0.98639,1e-05,1.82711]
[1776780361836,50.73,75843.64,0.0,-0.98635,1e-05,1.83169]
[1776780362839,50.73,75851.08,0.0,-0.98625,1e-05,1.84345]
[1776780363845,50.73,75856.49,0.0,-0.98617,1e-05,1.85208]
[1776780364852,50.73,75847.4,0.0,-0.98629,1e-05,1.83819]
[1776780365859,50.73,75840.52,0.0,-0.98638,1e-05,1.8278]
[1776780366866,50.73,75839.12,0.0,-0.9864,1e-05,1.8259]
[1776780367689,50.73,75839.12,0.0,-0.9864,1e-05,1.8259]
[1776780367948,50.73,75839.12,0.0,-0.9864,1e-05,1.8259]
[1776780367873,50.73,75838.81,0.0,-0.9864,1e-05,1.82568]
[1776780368880,50.73,75838.26,0.0,-0.9864,1e-05,1.82509]
[1776780373915,50.74,75835.43,0.0,-0.98643,1e-05,1.82206]
[1776780374921,50.74,75832.59,0.0,-0.98646,1e-05,1.81797]
[1776780378950,50.75,75824.91,0.0,-0.98655,1e-05,1.80731]
[1776780379957,50.75,75819.98,0.0,-0.98662,1e-05,1.80009]
[1776780381971,50.75,75823.26,0.0,-0.98657,1e-05,1.80569]
[1776780384992,50.76,75826.23,0.0,-0.98652,1e-05,1.81109]
[1776780385999,50.76,75828.88,0.0,-0.98649,1e-05,1.81543]
[1776780391036,50.77,75829.7,0.0,-0.98648,1e-05,1.81591]
[1776780396071,50.78,75831.49,0.0,-0.98644,1e-05,1.82003]
[1776780399092,50.78,75822.54,0.0,-0.98655,1e-05,1.80715]
[1776780400103,50.78,75800.09,0.0,-0.98684,1e-05,1.77342]
[1776780401110,50.78,75786.09,0.0,-0.98701,1e-05,1.75276]
[1776780402117,50.79,75791.13,0.0,-0.98695,1e-05,1.76062]
[1776780403124,50.79,75796.2,0.0,-0.98688,1e-05,1.7686]
[1776780404142,50.79,75793.71,0.0,-0.98691,1e-05,1.76523]
[1776780405149,50.79,75789.6,0.0,-0.98696,1e-05,1.75944]
[1776780407163,50.8,75794.27,0.0,-0.98689,1e-05,1.76715]
[1776780409177,50.8,75790.52,0.0,-0.98693,1e-05,1.76225]
[1776780414212,50.81,75791.01,0.0,-0.98691,1e-05,1.76478]
[1776780415269,50.81,75791.01,0.0,-0.98691,1e-05,1.76478]
[1776780415435,50.81,75791.01,0.0,-0.98691,1e-05,1.76478]
[1776780415494,50.82,75790.19,0.0,-0.98691,1e-05,1.76426]
[1776780416226,50.82,75786.57,0.0,-0.98696,1e-05,1.75885]
[1776780417233,50.82,75780.21,0.0,-0.98704,1e-05,1.74973]
[1776780418240,50.82,75776.27,0.0,-0.98709,1e-05,1.74368]
[1776780420254,50.82,75776.55,0.0,-0.98708,1e-05,1.74431]
[1776780425666,50.83,75776.18,0.0,-0.98707,1e-05,1.74528]
[1776780425743,50.83,75782.35,0.0,-0.98699,1e-05,1.75522]
[1776780426296,50.83,75776.57,0.0,-0.98706,1e-05,1.74662]
[1776780427303,50.84,75770.54,0.0,-0.98713,1e-05,1.73843]
[1776780429421,50.83,75769.57,0.0,-0.98715,1e-05,1.73683]
[1776780429492,50.83,75765.2,0.0,-0.9872,1e-05,1.73022]
[1776780430326,50.83,75760.58,0.0,-0.98726,1e-05,1.72327]
[1776780432340,50.83,75757.36,0.0,-0.9873,1e-05,1.71828]
[1776780434355,50.83,75760.7,0.0,-0.98726,1e-05,1.72293]
[1776780436369,50.83,75773.23,0.0,-0.9871,1e-05,1.74169]
[1776780437376,50.83,75780.12,0.0,-0.98702,1e-05,1.75231]
[1776780439390,50.84,75782.79,0.0,-0.98698,1e-05,1.75703]
[1776780444425,50.85,75784.13,0.0,-0.98694,1e-05,1.76083]
[1776780445432,50.85,75786.71,0.0,-0.98691,1e-05,1.76504]
[1776780446439,50.85,75798.62,0.0,-0.98675,1e-05,1.78328]
[1776780447446,50.85,75807.08,0.0,-0.98664,1e-05,1.7964]
[1776780448454,50.86,75809.05,0.0,-0.98661,1e-05,1.79968]
[1776780449459,50.86,75803.57,0.0,-0.98668,1e-05,1.79166]
[1776780450285,50.86,75803.57,0.0,-0.98668,1e-05,1.79166]
[1776780450441,50.86,75803.57,0.0,-0.98668,1e-05,1.79166]
[1776780450467,50.86,75802.62,0.0,-0.98669,1e-05,1.79053]
[1776780455502,50.87,75794.09,0.0,-0.9868,1e-05,1.77706]
[1776780457516,50.87,75792.92,0.0,-0.98681,1e-05,1.77596]
[1776780459752,50.87,75790.59,0.0,-0.98684,1e-05,1.77311]
[1776780461543,50.88,75792.47,0.0,-0.98681,1e-05,1.7766]
[1776780462551,50.88,75789.71,0.0,-0.98684,1e-05,1.77278]
[1776780463558,50.88,75787.5,0.0,-0.98686,1e-05,1.7698]
[1776780467591,50.89,75791.31,0.0,-0.9868,1e-05,1.77686]
[1776780468599,50.89,75795.32,0.0,-0.98675,1e-05,1.78322]
[1776780469606,50.89,75798.02,0.0,-0.98671,1e-05,1.7876]
[1776780470613,50.9,75800.49,0.0,-0.98668,1e-05,1.79164]
[1776780471435,50.9,75800.49,0.0,-0.98668,1e-05,1.79164]
[1776780471620,50.9,75801.16,0.0,-0.98667,1e-05,1.79295]
[1776780474641,50.9,75807.05,0.0,-0.98658,1e-05,1.80277]
[1776780475648,50.9,75813.77,0.0,-0.98649,1e-05,1.8133]
[1776780476655,50.91,75824.56,0.0,-0.98635,1e-05,1.8301]
[1776780477662,50.91,75829.97,0.0,-0.98628,1e-05,1.83867]
[1776780478669,50.91,75826.85,0.0,-0.98632,1e-05,1.83408]
[1776780479676,50.91,75817.74,0.0,-0.98643,1e-05,1.82032]
[1776780480682,50.91,75813.44,0.0,-0.98649,1e-05,1.814]
[1776780482698,50.91,75818.57,0.0,-0.98642,1e-05,1.82237]
[1776780483745,50.91,75818.57,0.0,-0.98642,1e-05,1.82237]
[1776780483945,50.91,75818.57,0.0,-0.98642,1e-05,1.82237]
[1776780484030,50.92,75825.39,0.0,-0.98633,1e-05,1.8331]
[1776780485718,50.92,75827.17,0.0,-0.9863,1e-05,1.8363]
[1776780486725,50.92,75832.67,0.0,-0.98622,1e-05,1.84502]
[1776780487732,50.92,75836.64,0.0,-0.98617,1e-05,1.85139]
[1776780490753,50.92,75842.43,0.0,-0.98609,1e-05,1.861]
[1776780491760,50.92,75844.92,0.0,-0.98605,1e-05,1.86506]
[1776780492767,50.93,75839.16,0.0,-0.98613,1e-05,1.85627]
[1776780493774,50.93,75843.38,0.0,-0.98607,1e-05,1.86304]
[1776780494781,50.93,75845.52,0.0,-0.98604,1e-05,1.86656]
[1776780495791,50.93,75854.21,0.0,-0.98592,1e-05,1.88035]
[1776780496797,50.93,75868.17,0.0,-0.98573,1e-05,1.90253]
[1776780497804,50.93,75871.43,0.0,-0.98569,1e-05,1.90782]
[1776780501832,50.93,75868.03,0.0,-0.98573,1e-05,1.90285]
[1776780502839,50.93,75865.93,0.0,-0.98576,1e-05,1.89964]
[1776780503847,50.93,75862.22,0.0,-0.98581,1e-05,1.89389]
[1776780505862,50.94,75865.35,0.0,-0.98576,1e-05,1.8991]
[1776780507040,50.94,75865.35,0.0,-0.98576,1e-05,1.8991]
[1776780506869,50.94,75870.9,0.0,-0.98569,1e-05,1.90802]
[1776780507876,50.94,75872.88,0.0,-0.98566,1e-05,1.91127]
[1776780508883,50.94,75875.8,0.0,-0.98562,1e-05,1.91602]
[1776780513918,50.94,75878.43,0.0,-0.98559,1e-05,1.91845]
[1776780518953,50.94,75877.69,0.0,-0.9856,1e-05,1.91772]
[1776780519960,50.94,75871.31,0.0,-0.98569,1e-05,1.90766]
[1776780520967,50.94,75868.95,0.0,-0.98572,1e-05,1.90403]
[1776780522981,50.94,75866.17,0.0,-0.98575,1e-05,1.89986]
[1776780524995,50.95,75860.3,0.0,-0.98583,1e-05,1.89084]
[1776780526012,50.95,75846.44,0.0,-0.98601,1e-05,1.86922]
[1776780527012,50.95,75840.8,0.0,-0.98609,1e-05,1.8606]
[1776780531040,50.95,75844.97,0.0,-0.98603,1e-05,1.86786]
[1776780532047,50.95,75853.46,0.0,-0.98591,1e-05,1.88133]
[1776780533054,50.95,75858.17,0.0,-0.98585,1e-05,1.8889]
[1776780535067,50.96,75861.99,0.0,-0.98579,1e-05,1.89521]
[1776780536075,50.96,75864.78,0.0,-0.98575,1e-05,1.89975]
[1776780537082,50.96,75867.93,0.0,-0.98571,1e-05,1.90487]
[1776780542117,50.96,75869.8,0.0,-0.98568,1e-05,1.9084]
[1776780543124,50.96,75876.85,0.0,-0.98558,1e-05,1.91973]
[1776780544131,50.96,75881.05,0.0,-0.98552,1e-05,1.92653]
[1776780547152,50.96,75886.98,0.0,-0.98544,1e-05,1.93627]
[1776780548159,50.96,75892.32,0.0,-0.98536,1e-05,1.94492]
[1776780548897,50.96,75892.32,0.0,-0.98536,1e-05,1.94492]
[1776780548937,50.96,75892.32,0.0,-0.98536,1e-05,1.94492]
[1776780548942,50.96,75892.32,0.0,-0.98536,1e-05,1.94497]
[1776780549166,50.96,75894.43,0.0,-0.98533,1e-05,1.94838]
[1776780551180,50.96,75896.78,0.0,-0.9853,1e-05,1.95226]
[1776780553194,50.96,75889.66,0.0,-0.9854,1e-05,1.94085]
[1776780554201,50.96,75885.06,0.0,-0.98546,1e-05,1.93351]
[1776780557222,50.96,75886.97,0.0,-0.98543,1e-05,1.93676]
[1776780558229,50.97,75884.05,0.0,-0.98547,1e-05,1.93213]
[1776780559236,50.97,75886.5,0.0,-0.98544,1e-05,1.93613]
[1776780561250,50.97,75891.19,0.0,-0.98537,1e-05,1.94378]
[1776780562257,50.97,75894.75,0.0,-0.98532,1e-05,1.94956]
[1776780563264,50.97,75896.65,0.0,-0.9853,1e-05,1.95267]
[1776780568298,50.97,75897.0,0.0,-0.98529,1e-05,1.95337]
[1776780570313,50.97,75893.14,0.0,-0.98535,1e-05,1.94719]
[1776780572326,50.97,75889.37,0.0,-0.98541,1e-05,1.93892]
[1776780573562,50.97,75886.19,0.0,-0.98546,1e-05,1.93389]
[1776780575349,50.97,75890.96,0.0,-0.98539,1e-05,1.94161]
[1776780577443,50.97,75890.11,0.0,-0.9854,1e-05,1.94029]
[1776780577542,50.97,75888.24,0.0,-0.98543,1e-05,1.93737]
[1776780579376,50.97,75890.2,0.0,-0.9854,1e-05,1.94057]
[1776780580514,50.97,75894.43,0.0,-0.98534,1e-05,1.94747]
[1776780582397,50.97,75897.57,0.0,-0.9853,1e-05,1.95257]
[1776780587432,50.97,75894.89,0.0,-0.98533,1e-05,1.94835]
[1776780588296,50.97,75894.89,0.0,-0.98533,1e-05,1.94835]
[1776780588439,50.97,75888.86,0.0,-0.98542,1e-05,1.93866]
[1776780589446,50.97,75886.69,0.0,-0.98545,1e-05,1.9352]
[1776780590453,50.97,75886.6,0.0,-0.98545,1e-05,1.93514]
[1776780592466,50.97,75890.03,0.0,-0.9854,1e-05,1.94075]
[1776780593474,50.97,75894.01,0.0,-0.98534,1e-05,1.94719]
[1776780597502,50.97,75897.94,0.0,-0.98529,1e-05,1.95364]
[1776780600523,50.97,75895.75,0.0,-0.98532,1e-05,1.95012]
[1776780601530,50.97,75892.08,0.0,-0.98537,1e-05,1.94423]
[1776780606565,50.97,75890.97,0.0,-0.98538,1e-05,1.94259]
[1776780609586,50.97,75867.14,0.0,-0.98571,1e-05,1.90457]
[1776780610593,50.97,75858.02,0.0,-0.98583,1e-05,1.89029]
[1776780611600,50.98,75857.27,0.0,-0.98584,1e-05,1.88922]
[1776780614621,50.98,75839.68,0.0,-0.98607,1e-05,1.86204]
[1776780615628,50.98,75820.79,0.0,-0.98632,1e-05,1.83297]
[1776780616635,50.98,75806.52,0.0,-0.9865,1e-05,1.81134]
[1776780617642,50.98,75806.41,0.0,-0.9865,1e-05,1.81144]
[1776780620663,50.99,75813.05,0.0,-0.98641,1e-05,1.82235]
[1776780621670,50.99,75819.11,0.0,-0.98633,1e-05,1.8319]
[1776780623684,50.99,75814.36,0.0,-0.98639,1e-05,1.82506]
[1776780624692,50.99,75802.54,0.0,-0.98654,1e-05,1.80702]
[1776780625703,50.99,75788.88,0.0,-0.98671,1e-05,1.78658]
[1776780626711,50.99,75788.17,0.0,-0.98672,1e-05,1.78552]
[1776780627718,50.99,75783.75,0.0,-0.98678,1e-05,1.77862]
[1776780628725,50.99,75787.23,0.0,-0.98674,1e-05,1.78361]
[1776780631746,50.98,75790.5,0.0,-0.98672,1e-05,1.78565]
[1776780633760,50.98,75786.22,0.0,-0.98678,1e-05,1.77869]
[1776780635775,50.98,75789.01,0.0,-0.98675,1e-05,1.7824]
[1776780636782,50.98,75794.85,0.0,-0.98667,1e-05,1.79152]
[1776780637789,50.98,75801.53,0.0,-0.98658,1e-05,1.80193]
[1776780638796,50.98,75806.04,0.0,-0.98652,1e-05,1.80906]
[1776780640810,50.99,75804.02,0.0,-0.98654,1e-05,1.80652]
[1776780643831,50.99,75791.85,0.0,-0.98669,1e-05,1.7889]
[1776780644838,50.99,75792.74,0.0,-0.98668,1e-05,1.79055]
[1776780649873,51.0,75798.24,0.0,-0.98659,1e-05,1.80036]
[1776780650880,51.0,75800.79,0.0,-0.98656,1e-05,1.80451]
[1776780651888,51.0,75804.23,0.0,-0.98651,1e-05,1.81002]
[1776780652895,51.01,75810.16,0.0,-0.98643,1e-05,1.81933]
[1776780654910,51.01,75806.64,0.0,-0.98647,1e-05,1.81447]
[1776780655917,51.01,75798.6,0.0,-0.98658,1e-05,1.8025]
[1776780656924,51.01,75796.1,0.0,-0.9866,1e-05,1.79899]
[1776780658938,51.02,75798.51,0.0,-0.98657,1e-05,1.80322]
[1776780660952,51.02,75803.03,0.0,-0.98651,1e-05,1.81066]
[1776780664980,51.02,75808.26,0.0,-0.98643,1e-05,1.81972]
[1776780665559,51.02,75808.26,0.0,-0.98643,1e-05,1.81972]
[1776780665987,51.03,75813.08,0.0,-0.98636,1e-05,1.82736]
[1776780666995,51.03,75820.27,0.0,-0.98627,1e-05,1.83866]
[1776780668009,51.03,75822.63,0.0,-0.98623,1e-05,1.84252]
[1776780670017,51.03,75825.54,0.0,-0.98619,1e-05,1.84745]
[1776780671442,51.03,75825.15,0.0,-0.9862,1e-05,1.84705]
[1776780672031,51.03,75824.59,0.0,-0.9862,1e-05,1.84639]
[1776780677066,51.04,75830.25,0.0,-0.98612,1e-05,1.85621]
[1776780678073,51.04,75833.76,0.0,-0.98607,1e-05,1.86185]
[1776780679080,51.04,75838.06,0.0,-0.98601,1e-05,1.86873]
[1776780681097,51.04,75843.68,0.0,-0.98593,1e-05,1.87785]
[1776780683111,51.04,75840.57,0.0,-0.98597,1e-05,1.8733]
[1776780685125,51.05,75844.72,0.0,-0.98591,1e-05,1.88014]
[1776780686132,51.05,75847.79,0.0,-0.98587,1e-05,1.88511]
[1776780689153,51.05,75844.38,0.0,-0.98591,1e-05,1.88021]
[1776780689888,51.05,75844.38,0.0,-0.98591,1e-05,1.88021]
[1776780689939,51.05,75844.38,0.0,-0.98591,1e-05,1.88021]
[1776780690161,51.05,75843.82,0.0,-0.98592,1e-05,1.87949]
[1776780695195,51.06,75838.79,0.0,-0.98599,1e-05,1.87025]
[1776780697208,51.06,75846.61,0.0,-0.98589,1e-05,1.88284]
[1776780698216,51.06,75850.17,0.0,-0.98584,1e-05,1.88859]
[1776780701237,51.06,75855.11,0.0,-0.98577,1e-05,1.89682]
[1776780702245,51.06,75862.54,0.0,-0.98566,1e-05,1.9087]
[1776780703252,51.06,75860.71,0.0,-0.98569,1e-05,1.90591]
[1776780705266,51.06,75866.28,0.0,-0.98561,1e-05,1.91497]
[1776780710302,51.07,75865.92,0.0,-0.98561,1e-05,1.91486]
[1776780714330,51.07,75877.1,0.0,-0.98545,1e-05,1.93307]
[1776780715337,51.07,75887.49,0.0,-0.98531,1e-05,1.94982]
[1776780716344,51.07,75886.5,0.0,-0.98532,1e-05,1.94826]
[1776780718410,51.07,75884.61,0.0,-0.98535,1e-05,1.94525]
[1776780718438,51.07,75884.61,0.0,-0.98535,1e-05,1.94525]
[1776780718502,51.07,75884.62,0.0,-0.98535,1e-05,1.9453]
[1776780721379,51.07,75880.4,0.0,-0.98541,1e-05,1.93864]
[1776780722386,51.07,75874.44,0.0,-0.98549,1e-05,1.92914]
[1776780723393,51.07,75880.3,0.0,-0.98541,1e-05,1.9386]
[1776780726308,51.07,75884.17,0.0,-0.98535,1e-05,1.94496]
[1776780726414,51.07,75888.49,0.0,-0.98529,1e-05,1.95192]
[1776780732109,51.07,75886.71,0.0,-0.98532,1e-05,1.94917]
[1776780732193,51.07,75886.71,0.0,-0.98532,1e-05,1.94917]
[1776780732210,51.07,75881.38,0.0,-0.98539,1e-05,1.94066]
[1776780734470,51.07,75878.41,0.0,-0.98543,1e-05,1.936]
[1776780736485,51.07,75883.25,0.0,-0.98536,1e-05,1.94389]
[1776780737492,51.07,75889.51,0.0,-0.98527,1e-05,1.95404]
[1776780739507,51.07,75884.12,0.0,-0.98535,1e-05,1.94543]
[1776780742528,51.07,75879.78,0.0,-0.98541,1e-05,1.93858]
[1776780745549,51.08,75875.06,0.0,-0.98547,1e-05,1.93118]
[1776780748570,51.08,75872.38,0.0,-0.98551,1e-05,1.9271]
[1776780750583,51.08,75867.78,0.0,-0.98557,1e-05,1.91992]
[1776780753605,51.08,75863.31,0.0,-0.98564,1e-05,1.91084]
[1776780756626,51.08,75860.47,0.0,-0.98568,1e-05,1.90674]
[1776780758882,51.08,75861.63,0.0,-0.98566,1e-05,1.90868]
[1776780758938,51.08,75861.63,0.0,-0.98566,1e-05,1.90868]
[1776780758983,51.08,75863.06,0.0,-0.98564,1e-05,1.91105]
[1776780759647,51.08,75865.82,0.0,-0.9856,1e-05,1.91554]
[1776780760653,51.08,75870.2,0.0,-0.98554,1e-05,1.9226]
[1776780761661,51.08,75876.74,0.0,-0.98545,1e-05,1.93313]
[1776780764687,51.08,75884.79,0.0,-0.98534,1e-05,1.94623]
[1776780766701,51.08,75885.24,0.0,-0.98533,1e-05,1.94703]
[1776780767708,51.09,75881.05,0.0,-0.98539,1e-05,1.94032]
[1776780769722,51.09,75878.1,0.0,-0.98543,1e-05,1.93569]
[1776780773750,51.09,75881.84,0.0,-0.98537,1e-05,1.94193]
[1776780774994,51.09,75885.15,0.0,-0.98533,1e-05,1.9473]
[1776780780801,51.09,75885.38,0.0,-0.98532,1e-05,1.94788]
[1776780782815,51.09,75890.68,0.0,-0.98525,1e-05,1.9565]
[1776780784283,51.09,75890.68,0.0,-0.98525,1e-05,1.9565]
[1776780784294,51.09,75895.99,0.0,-0.98517,1e-05,1.96512]
[1776780784436,51.09,75895.99,0.0,-0.98517,1e-05,1.96512]
[1776780789865,51.09,75895.75,0.0,-0.98518,1e-05,1.96475]
[1776780793893,51.09,75889.29,0.0,-0.98527,1e-05,1.95435]
[1776780794900,51.09,75880.09,0.0,-0.9854,1e-05,1.93956]
[1776780795907,51.09,75868.81,0.0,-0.98555,1e-05,1.92157]
[1776780796914,51.09,75866.82,0.0,-0.98558,1e-05,1.91848]
[1776780798928,51.09,75869.66,0.0,-0.98554,1e-05,1.92318]
[1776780800942,51.09,75866.64,0.0,-0.98558,1e-05,1.91852]
[1776780802956,51.09,75863.21,0.0,-0.98562,1e-05,1.91324]
[1776780805978,51.09,75854.27,0.0,-0.98574,1e-05,1.89936]
[1776780806984,51.1,75842.39,0.0,-0.9859,1e-05,1.88079]
[1776780807991,51.1,75841.7,0.0,-0.98591,1e-05,1.87986]
[1776780810007,51.1,75837.76,0.0,-0.98596,1e-05,1.87399]
[1776780811012,51.1,75830.6,0.0,-0.98607,1e-05,1.86079]
[1776780812020,51.1,75831.77,0.0,-0.98605,1e-05,1.86279]
[1776780817054,51.1,75830.37,0.0,-0.98606,1e-05,1.8615]
[1776780819068,51.11,75821.08,0.0,-0.98618,1e-05,1.84747]
[1776780820075,51.11,75821.78,0.0,-0.98617,1e-05,1.84875]
[1776780821082,51.11,75824.51,0.0,-0.98613,1e-05,1.85318]
[1776780822089,51.11,75831.89,0.0,-0.98603,1e-05,1.86484]
[1776780823096,51.11,75838.24,0.0,-0.98595,1e-05,1.87492]
[1776780824103,51.11,75842.85,0.0,-0.98588,1e-05,1.8823]
[1776780825262,51.11,75842.85,0.0,-0.98588,1e-05,1.8823]
[1776780825443,51.11,75842.85,0.0,-0.98588,1e-05,1.8823]
[1776780825298,51.11,75842.98,0.0,-0.98588,1e-05,1.88265]
[1776780828131,51.11,75846.2,0.0,-0.98583,1e-05,1.88815]
[1776780833168,51.12,75844.79,0.0,-0.98585,1e-05,1.88664]
[1776780838202,51.12,75847.79,0.0,-0.9858,1e-05,1.89208]
[1776780839209,51.12,75851.7,0.0,-0.98575,1e-05,1.89837]
[1776780841223,51.12,75854.91,0.0,-0.9857,1e-05,1.90369]
[1776780844243,51.13,75848.71,0.0,-0.98578,1e-05,1.89424]
[1776780845251,51.13,75845.14,0.0,-0.98583,1e-05,1.88875]
[1776780847265,51.13,75849.58,0.0,-0.98577,1e-05,1.89602]
[1776780848273,51.13,75856.63,0.0,-0.98567,1e-05,1.90728]
[1776780849280,51.13,75861.29,0.0,-0.9856,1e-05,1.91478]
[1776780850287,51.13,75865.24,0.0,-0.98555,1e-05,1.92116]
[1776780851477,51.13,75865.24,0.0,-0.98555,1e-05,1.92116]
[1776780851687,51.13,75864.13,0.0,-0.98556,1e-05,1.91947]
[1776780852301,51.13,75863.79,0.0,-0.98557,1e-05,1.91902]
[1776780853308,51.13,75867.77,0.0,-0.98551,1e-05,1.92544]
[1776780854315,51.13,75881.02,0.0,-0.98533,1e-05,1.94674]
[1776780855322,51.13,75884.78,0.0,-0.98528,1e-05,1.95283]
[1776780857336,51.13,75881.41,0.0,-0.98532,1e-05,1.94745]
[1776780859350,51.13,75877.18,0.0,-0.98538,1e-05,1.94073]
[1776780863378,51.13,75869.18,0.0,-0.98549,1e-05,1.92811]
[1776780864155,51.13,75869.18,0.0,-0.98549,1e-05,1.92811]
[1776780864189,51.13,75869.18,0.0,-0.98549,1e-05,1.92811]
[1776780864385,51.13,75866.18,0.0,-0.98553,1e-05,1.9234]
[1776780866398,51.14,75874.75,0.0,-0.98541,1e-05,1.93724]
[1776780867406,51.14,75875.03,0.0,-0.98541,1e-05,1.93775]
[1776780869420,51.14,75879.72,0.0,-0.98534,1e-05,1.94538]
[1776780870426,51.14,75888.18,0.0,-0.98522,1e-05,1.95906]
[1776780871433,51.14,75888.72,0.0,-0.98523,1e-05,1.95768]
[1776780874455,51.14,75884.08,0.0,-0.9853,1e-05,1.95025]
[1776780879490,51.14,75886.76,0.0,-0.98526,1e-05,1.95474]
[1776780884524,51.14,75885.82,0.0,-0.98527,1e-05,1.95334]
[1776780885532,51.14,75878.62,0.0,-0.98537,1e-05,1.94179]
[1776780886540,51.14,75873.77,0.0,-0.98544,1e-05,1.93406]
[1776780887547,51.14,75869.58,0.0,-0.98549,1e-05,1.92743]
[1776780892581,51.14,75872.71,0.0,-0.98545,1e-05,1.9328]
[1776780894596,51.14,75867.17,0.0,-0.98552,1e-05,1.92408]
[1776780895603,51.14,75862.33,0.0,-0.98559,1e-05,1.91644]
[1776780897617,51.14,75860.44,0.0,-0.98561,1e-05,1.91361]
[1776780899632,51.14,75863.1,0.0,-0.98557,1e-05,1.91802]
[1776780900639,51.15,75867.22,0.0,-0.98552,1e-05,1.92468]
[1776780901646,51.15,75876.72,0.0,-0.98538,1e-05,1.93996]
[1776780903660,51.15,75878.55,0.0,-0.98536,1e-05,1.94303]
[1776780904668,51.15,75881.76,0.0,-0.98531,1e-05,1.94824]
[1776780905675,51.15,75878.61,0.0,-0.98536,1e-05,1.94322]
[1776780906682,51.15,75875.6,0.0,-0.9854,1e-05,1.93843]
[1776780907689,51.15,75872.96,0.0,-0.98543,1e-05,1.93424]
[1776780908696,51.15,75870.22,0.0,-0.98547,1e-05,1.92992]
[1776780911718,51.15,75876.48,0.0,-0.98538,1e-05,1.94014]
[1776780912725,51.15,75879.14,0.0,-0.98535,1e-05,1.94447]
[1776780915746,51.15,75881.1,0.0,-0.98532,1e-05,1.94776]
[1776780917760,51.15,75884.98,0.0,-0.98526,1e-05,1.9541]
[1776780920781,51.15,75878.71,0.0,-0.98535,1e-05,1.94412]
[1776780921788,51.15,75881.7,0.0,-0.98531,1e-05,1.94897]
[1776780924808,51.15,75878.67,0.0,-0.98535,1e-05,1.94421]
[1776780925816,51.15,75875.11,0.0,-0.9854,1e-05,1.93855]
[1776780927830,51.15,75883.2,0.0,-0.98528,1e-05,1.95166]
[1776780929844,51.15,75885.25,0.0,-0.98525,1e-05,1.95503]
[1776780930853,51.15,75887.97,0.0,-0.98522,1e-05,1.95943]
[1776780931858,51.15,75897.02,0.0,-0.98511,1e-05,1.97186]
[1776780932865,51.15,75891.2,0.0,-0.98519,1e-05,1.96242]
[1776780934879,51.15,75896.1,0.0,-0.98512,1e-05,1.97039]
[1776780935886,51.15,75899.44,0.0,-0.98507,1e-05,1.97582]
[1776780939914,51.15,75903.2,0.0,-0.98502,1e-05,1.98187]
[1776780940939,51.15,75907.8,0.0,-0.98495,1e-05,1.98936]
[1776780942120,51.15,75907.8,0.0,-0.98495,1e-05,1.98936]
[1776780942134,51.15,75931.19,0.0,-0.98462,1e-05,2.02788]
[1776780942950,51.15,75950.14,0.0,-0.98435,1e-05,2.05944]
[1776780943957,51.15,75968.14,0.0,-0.98408,1e-05,2.0897]
[1776780944964,51.15,75989.52,0.0,-0.98376,2e-05,2.12607]
[1776780946137,51.15,75989.52,0.0,-0.98376,2e-05,2.12607]
[1776780946221,51.15,75994.97,0.0,-0.98368,2e-05,2.1352]
[1776780952015,51.14,75990.73,0.0,-0.98376,2e-05,2.12612]
[1776780957049,51.13,75984.21,0.0,-0.98387,2e-05,2.11352]
[1776780961077,51.13,75977.25,0.0,-0.98399,1e-05,2.10058]
[1776780962083,51.13,75968.03,0.0,-0.98413,1e-05,2.08465]
[1776780963091,51.12,75963.1,0.0,-0.9842,1e-05,2.07609]
[1776780964097,51.12,75958.62,0.0,-0.98427,1e-05,2.06832]
[1776780967119,51.12,75964.78,0.0,-0.98418,1e-05,2.07819]
[1776780968126,51.12,75973.87,0.0,-0.98405,1e-05,2.09343]
[1776780969133,51.12,75973.36,0.0,-0.98406,1e-05,2.09234]
[1776780972154,51.12,75970.41,0.0,-0.98411,1e-05,2.08665]
[1776780975493,51.11,75972.74,0.0,-0.98408,1e-05,2.09019]
[1776780975523,51.11,75974.64,0.0,-0.98405,1e-05,2.0932]
[1776780975693,51.11,75974.64,0.0,-0.98405,1e-05,2.0932]
[1776780978196,51.11,75981.12,0.0,-0.98396,1e-05,2.10358]
[1776780979205,51.11,75988.38,0.0,-0.98385,2e-05,2.11578]
[1776780980210,51.11,75997.13,0.0,-0.98372,2e-05,2.13059]
[1776780981217,51.1,75999.26,0.0,-0.98369,2e-05,2.13398]
[1776780982225,51.1,76003.38,0.0,-0.98363,2e-05,2.14082]
[1776780983232,51.1,76006.15,0.0,-0.9836,2e-05,2.14532]
[1776780985247,51.1,76011.65,0.0,-0.98352,2e-05,2.15425]
[1776780986253,51.1,76017.61,0.0,-0.98343,2e-05,2.16432]
[1776780987260,51.09,76020.67,0.0,-0.98338,2e-05,2.16933]
[1776780988270,51.09,76017.24,0.0,-0.98344,2e-05,2.16297]
[1776780989280,51.09,76012.29,0.0,-0.98352,2e-05,2.15398]
[1776780990283,51.09,76007.15,0.0,-0.9836,2e-05,2.14472]
[1776780992297,51.09,76009.29,0.0,-0.98359,2e-05,2.1454]
[1776780993304,51.08,76014.65,0.0,-0.98351,2e-05,2.15441]
[1776780996325,51.08,76018.71,0.0,-0.98346,2e-05,2.16049]
[1776780997332,51.08,76013.55,0.0,-0.98354,2e-05,2.15115]
[1776780999346,51.07,76006.88,0.0,-0.98365,2e-05,2.13892]
[1776781001360,51.07,76004.29,0.0,-0.98369,2e-05,2.13384]
[1776781004382,51.07,76012.4,0.0,-0.98358,2e-05,2.14703]
[1776781006395,51.06,76017.18,0.0,-0.98351,2e-05,2.15472]
[1776781007401,51.06,76022.2,0.0,-0.98344,2e-05,2.16316]
[1776781007717,51.06,76022.2,0.0,-0.98344,2e-05,2.16316]
[1776781007936,51.06,76022.2,0.0,-0.98344,2e-05,2.16316]
[1776781008409,51.06,76022.7,0.0,-0.98343,2e-05,2.1637]
[1776781012439,51.05,76029.7,0.0,-0.98334,2e-05,2.17461]
[1776781013532,51.05,76029.7,0.0,-0.98334,2e-05,2.17461]
[1776781013618,51.05,76045.21,0.0,-0.9831,2e-05,2.20162]
[1776781014457,51.05,76051.85,0.0,-0.983,2e-05,2.21301]
[1776781015464,51.05,76055.67,0.0,-0.98294,2e-05,2.21939]
[1776781016418,51.05,76055.67,0.0,-0.98294,2e-05,2.21939]
[1776781016471,51.04,76074.73,0.0,-0.98264,2e-05,2.25315]
[1776781017478,51.04,76086.52,0.0,-0.98246,2e-05,2.27401]
[1776781018484,51.04,76086.38,0.0,-0.98246,2e-05,2.27322]
[1776781019493,51.04,76101.78,0.0,-0.98222,2e-05,2.3008]
[1776781020500,51.03,76115.84,0.0,-0.98199,2e-05,2.32612]
[1776781021507,51.03,76118.77,0.0,-0.98195,2e-05,2.33091]
[1776781022004,51.03,76118.77,0.0,-0.98195,2e-05,2.33091]
[1776781022515,51.03,76135.05,0.0,-0.98168,2e-05,2.36058]
[1776781023522,51.02,76152.75,0.0,-0.98139,2e-05,2.39318]
[1776781024533,51.02,76158.25,0.0,-0.98131,2e-05,2.40284]
[1776781025556,51.02,76165.26,0.0,-0.98119,2e-05,2.41539]
[1776781026034,51.02,76165.26,0.0,-0.98119,2e-05,2.41539]
[1776781026561,51.02,76160.84,0.0,-0.98127,2e-05,2.40668]
[1776781027568,51.01,76166.81,0.0,-0.98117,2e-05,2.41775]
[1776781028582,51.01,76178.99,0.0,-0.98096,2e-05,2.44074]
[1776781028874,51.01,76178.99,0.0,-0.98096,2e-05,2.44074]
[1776781029586,51.01,76189.29,0.0,-0.98079,2e-05,2.46023]
[1776781030611,51.01,76183.8,0.0,-0.98089,2e-05,2.44926]
[1776781031606,51.01,76225.2,0.0,-0.98016,2e-05,2.52958]
[1776781032156,51.01,76225.2,0.0,-0.98016,2e-05,2.52958]
[1776781032613,51.01,76235.03,0.0,-0.97999,2e-05,2.54852]
[1776781033620,51.0,76236.47,0.0,-0.97997,2e-05,2.55085]
[1776781034322,51.0,76236.47,0.0,-0.97997,2e-05,2.55085]
[1776781034643,51.0,76239.28,0.0,-0.97992,2e-05,2.5559]
[1776781035641,51.0,76279.93,0.0,-0.97918,2e-05,2.63713]
[1776781036649,50.97,76290.53,0.0,-0.97904,2e-05,2.65192]
[1776781037548,50.97,76290.53,0.0,-0.97904,2e-05,2.65192]
[1776781037658,50.93,76307.51,0.0,-0.97879,2e-05,2.67972]
[1776781038124,50.93,76307.51,0.0,-0.97879,2e-05,2.67972]
[1776781038664,50.88,76315.32,0.0,-0.97876,2e-05,2.68322]
[1776781038757,50.88,76315.32,0.0,-0.97876,2e-05,2.68322]
[1776781039671,50.87,76313.98,0.0,-0.97879,2e-05,2.67968]
[1776781040678,50.87,76304.96,0.0,-0.97897,2e-05,2.66035]
[1776781041686,50.87,76273.5,0.0,-0.97956,2e-05,2.59561]
[1776781042156,50.87,76273.5,0.0,-0.97956,2e-05,2.59561]
[1776781042415,50.87,76273.5,0.0,-0.97956,2e-05,2.59561]
[1776781042539,50.87,76273.5,0.0,-0.97956,2e-05,2.59561]
[1776781042693,50.86,76249.74,0.0,-0.98,2e-05,2.54744]
[1776781043067,50.86,76249.74,0.0,-0.98,2e-05,2.54744]
[1776781043705,50.86,76249.74,0.0,-0.98,2e-05,2.54744]
[1776781043714,50.86,76231.95,0.0,-0.98033,2e-05,2.51174]
[1776781044707,50.86,76232.96,0.0,-0.98031,2e-05,2.51328]
[1776781045714,50.85,76229.65,0.0,-0.98038,2e-05,2.50582]
[1776781046721,50.85,76226.57,0.0,-0.98044,2e-05,2.49884]
[1776781047729,50.85,76221.63,0.0,-0.98054,2e-05,2.48825]
[1776781048811,50.84,76216.02,0.0,-0.98065,2e-05,2.47641]
[1776781050091,50.84,76216.02,0.0,-0.98065,2e-05,2.47641]
[1776781050192,50.84,76216.02,0.0,-0.98065,2e-05,2.47641]
[1776781050261,50.83,76205.47,0.0,-0.98085,2e-05,2.45421]
[1776781050750,50.83,76201.86,0.0,-0.98091,2e-05,2.44724]
[1776781052192,50.83,76201.86,0.0,-0.98091,2e-05,2.44724]
[1776781052228,50.83,76195.59,0.0,-0.98105,2e-05,2.43092]
[1776781052764,50.83,76190.65,0.0,-0.98114,2e-05,2.42145]
[1776781053786,50.82,76175.06,0.0,-0.98141,2e-05,2.39145]
[1776781054783,50.82,76168.8,0.0,-0.98152,2e-05,2.37937]
[1776781055790,50.82,76158.1,0.0,-0.98171,2e-05,2.35851]
[1776781056799,50.82,76148.17,0.0,-0.98188,2e-05,2.33927]
[1776781058108,50.82,76148.17,0.0,-0.98188,2e-05,2.33927]
[1776781058193,50.81,76138.91,0.0,-0.98204,2e-05,2.32083]
[1776781059168,50.81,76138.91,0.0,-0.98204,2e-05,2.32083]
[1776781059192,50.81,76172.08,0.0,-0.98149,2e-05,2.38297]
[1776781059836,50.81,76195.72,0.0,-0.98108,2e-05,2.42791]
[1776781061539,50.81,76195.72,0.0,-0.98108,2e-05,2.42791]
[1776781061550,50.8,76197.37,0.0,-0.98107,2e-05,2.4295]
[1776781062099,50.8,76197.37,0.0,-0.98107,2e-05,2.4295]
[1776781062188,50.8,76197.24,0.0,-0.98108,2e-05,2.42846]
[1776781064209,50.8,76197.7,0.0,-0.98107,2e-05,2.42934]
[1776781064300,50.79,76197.17,0.0,-0.98109,2e-05,2.42674]
[1776781066202,50.79,76197.6,0.0,-0.98109,2e-05,2.42757]
[1776781066270,50.78,76190.43,0.0,-0.98122,2e-05,2.41229]
[1776781071921,50.77,76186.83,0.0,-0.98132,2e-05,2.40162]
[1776781074564,50.76,76187.6,0.0,-0.98131,2e-05,2.40234]
[1776781074639,50.76,76185.23,0.0,-0.98137,2e-05,2.39635]
[1776781074943,50.76,76176.89,0.0,-0.98151,2e-05,2.38052]
[1776781076956,50.75,76186.0,0.0,-0.98137,2e-05,2.39637]
[1776781078564,50.75,76186.0,0.0,-0.98137,2e-05,2.39637]
[1776781078626,50.74,76189.67,0.0,-0.98132,2e-05,2.40193]
[1776781078974,50.74,76186.61,0.0,-0.98137,2e-05,2.3961]
[1776781079980,50.74,76200.83,0.0,-0.98113,2e-05,2.42253]
[1776781080987,50.73,76207.87,0.0,-0.98102,2e-05,2.43532]
[1776781081994,50.73,76207.21,0.0,-0.98104,2e-05,2.43327]
[1776781084028,50.72,76210.97,0.0,-0.98099,2e-05,2.43891]
[1776781085029,50.72,76213.97,0.0,-0.98094,2e-05,2.44391]
[1776781087047,50.71,76213.54,0.0,-0.98096,2e-05,2.44146]
[1776781092084,50.69,76210.08,0.0,-0.98107,2e-05,2.42997]
[1776781093091,50.69,76214.2,0.0,-0.981,2e-05,2.43712]
[1776781095106,50.68,76209.87,0.0,-0.98109,2e-05,2.42719]
[1776781098127,50.67,76217.5,0.0,-0.98098,2e-05,2.43955]
[1776781099138,50.67,76226.44,0.0,-0.98083,2e-05,2.45686]
[1776781100145,50.66,76242.03,0.0,-0.98056,2e-05,2.48647]
[1776781101150,50.65,76239.39,0.0,-0.98062,2e-05,2.47957]
[1776781102158,50.65,76235.51,0.0,-0.9807,2e-05,2.47111]
[1776781103165,50.65,76244.03,0.0,-0.98055,2e-05,2.48691]
[1776781104172,50.64,76256.58,0.0,-0.98034,2e-05,2.5107]
[1776781106186,50.63,76255.89,0.0,-0.98037,2e-05,2.50747]
[1776781108200,50.62,76270.16,0.0,-0.98013,2e-05,2.53387]
[1776781109207,50.62,76274.53,0.0,-0.98006,2e-05,2.5416]
[1776781110641,50.62,76274.53,0.0,-0.98006,2e-05,2.5416]
[1776781110680,50.62,76278.28,0.0,-0.98,2e-05,2.54809]
[1776781111221,50.61,76283.59,0.0,-0.97993,2e-05,2.55501]
[1776781112228,50.61,76293.99,0.0,-0.97975,2e-05,2.57487]
[1776781113238,50.6,76296.43,0.0,-0.97972,2e-05,2.57873]
[1776781114659,50.6,76296.43,0.0,-0.97972,2e-05,2.57873]
[1776781114673,50.6,76300.57,0.0,-0.97965,2e-05,2.58603]
[1776781116697,50.59,76302.01,0.0,-0.97963,2e-05,2.58786]
[1776781116715,50.59,76307.99,0.0,-0.97953,2e-05,2.5989]
[1776781117266,50.58,76313.03,0.0,-0.97945,2e-05,2.60804]
[1776781119284,50.57,76309.2,0.0,-0.97954,2e-05,2.59803]
[1776781120296,50.57,76299.14,0.0,-0.97973,2e-05,2.57767]
[1776781121299,50.56,76282.55,0.0,-0.98005,2e-05,2.54223]
[1776781122306,50.56,76279.08,0.0,-0.98012,2e-05,2.53432]
[1776781123313,50.55,76285.76,0.0,-0.98001,2e-05,2.54668]
[1776781124323,50.55,76277.17,0.0,-0.98018,2e-05,2.52854]
[1776781125328,50.54,76265.23,0.0,-0.9804,2e-05,2.50392]
[1776781126335,50.54,76259.51,0.0,-0.98051,2e-05,2.49173]
[1776781127342,50.53,76245.4,0.0,-0.98077,2e-05,2.46319]
[1776781128349,50.53,76242.97,0.0,-0.98082,2e-05,2.45761]
[1776781132377,50.51,76256.74,0.0,-0.98061,2e-05,2.48119]
[1776781133384,50.51,76262.25,0.0,-0.98052,2e-05,2.49114]
[1776781136412,50.5,76258.81,0.0,-0.9806,2e-05,2.48172]
[1776781138426,50.49,76254.14,0.0,-0.9807,2e-05,2.47082]
[1776781139433,50.49,76249.8,0.0,-0.98079,2e-05,2.46149]
[1776781140440,50.48,76243.39,0.0,-0.98091,2e-05,2.44817]
[1776781141447,50.48,76232.83,0.0,-0.9811,2e-05,2.4269]
[1776781142454,50.47,76222.07,0.0,-0.98129,2e-05,2.40543]
[1776781143461,50.47,76218.4,0.0,-0.98136,2e-05,2.39766]
[1776781147489,50.46,76222.14,0.0,-0.98132,2e-05,2.40196]
[1776781151517,50.44,76228.68,0.0,-0.98124,2e-05,2.4116]
[1776781152524,50.44,76224.84,0.0,-0.98131,2e-05,2.40348]
[1776781153531,50.44,76221.31,0.0,-0.98138,2e-05,2.39599]
[1776781154547,50.43,76211.23,0.0,-0.98156,2e-05,2.37605]
[1776781155435,50.43,76211.23,0.0,-0.98156,2e-05,2.37605]
[1776781155545,50.43,76197.0,0.0,-0.9818,2e-05,2.34843]
[1776781156557,50.43,76198.93,0.0,-0.98178,2e-05,2.35144]
[1776781158237,50.42,76199.59,0.0,-0.98177,2e-05,2.35205]
[1776781158572,50.42,76196.07,0.0,-0.98184,2e-05,2.34478]
[1776781159579,50.42,76192.27,0.0,-0.98191,2e-05,2.33702]
[1776781163606,50.41,76189.13,0.0,-0.98198,2e-05,2.32871]
[1776781165621,50.4,76194.61,0.0,-0.9819,2e-05,2.33781]
[1776781167635,50.39,76191.76,0.0,-0.98196,2e-05,2.33125]
[1776781172670,50.38,76186.73,0.0,-0.98209,2e-05,2.31636]
[1776781177704,50.37,76187.23,0.0,-0.9821,2e-05,2.31447]
[1776781179718,50.36,76191.61,0.0,-0.98204,2e-05,2.32153]
[1776781182742,50.35,76195.59,0.0,-0.98199,2e-05,2.32726]
[1776781183749,50.35,76198.63,0.0,-0.98195,2e-05,2.33238]
[1776781185764,50.34,76195.38,0.0,-0.98201,2e-05,2.32509]
[1776781188785,50.34,76192.0,0.0,-0.98208,2e-05,2.31704]
[1776781190807,50.33,76188.61,0.0,-0.98215,2e-05,2.30959]
[1776781194833,50.32,76191.74,0.0,-0.98212,2e-05,2.31324]
[1776781195839,50.32,76195.22,0.0,-0.98206,2e-05,2.31919]
[1776781196846,50.31,76192.41,0.0,-0.98212,2e-05,2.31338]
[1776781197853,50.31,76196.14,0.0,-0.98206,2e-05,2.31979]
[1776781198860,50.31,76201.71,0.0,-0.98197,2e-05,2.32967]
[1776781200874,50.3,76193.78,0.0,-0.98211,2e-05,2.31365]
[1776781201805,50.3,76193.78,0.0,-0.98211,2e-05,2.31365]
[1776781201937,50.3,76193.78,0.0,-0.98211,2e-05,2.31365]
[1776781201881,50.3,76191.07,0.0,-0.98216,2e-05,2.30804]
[1776781201959,50.3,76191.07,0.0,-0.98216,2e-05,2.30804]
[1776781202204,50.3,76191.07,0.0,-0.98216,2e-05,2.30804]
[1776781203895,50.3,76194.16,0.0,-0.98212,2e-05,2.31271]
[1776781204995,50.29,76193.46,0.0,-0.98214,2e-05,2.31085]
[1776781205043,50.29,76193.46,0.0,-0.98214,2e-05,2.31085]
[1776781205193,50.29,76193.46,0.0,-0.98214,2e-05,2.31085]
[1776781205390,50.29,76193.46,0.0,-0.98214,2e-05,2.31085]
[1776781205439,50.29,76193.46,0.0,-0.98214,2e-05,2.31085]
[1776781205442,50.29,76193.46,0.0,-0.98214,2e-05,2.31085]
[1776781205691,50.29,76193.46,0.0,-0.98214,2e-05,2.31085]
[1776781205908,50.29,76195.53,0.0,-0.98211,2e-05,2.31417]
[1776781207923,50.28,76191.33,0.0,-0.98219,2e-05,2.30523]
[1776781208123,50.28,76191.33,0.0,-0.98219,2e-05,2.30523]
[1776781208170,50.28,76191.33,0.0,-0.98219,2e-05,2.30523]
[1776781208192,50.28,76191.33,0.0,-0.98219,2e-05,2.30523]
[1776781209296,50.28,76192.48,0.0,-0.98218,2e-05,2.30684]
[1776781209438,50.28,76192.48,0.0,-0.98218,2e-05,2.30684]
[1776781209481,50.28,76192.48,0.0,-0.98218,2e-05,2.30684]
[1776781209937,50.28,76192.34,0.0,-0.98218,2e-05,2.30604]
[1776781210022,50.28,76192.34,0.0,-0.98218,2e-05,2.30604]
[1776781210194,50.28,76192.34,0.0,-0.98218,2e-05,2.30604]
[1776781210944,50.28,76191.23,0.0,-0.98221,2e-05,2.30343]
[1776781211762,50.28,76191.23,0.0,-0.98221,2e-05,2.30343]
[1776781211815,50.28,76191.23,0.0,-0.98221,2e-05,2.30343]
[1776781211940,50.28,76191.23,0.0,-0.98221,2e-05,2.30343]
[1776781211951,50.27,76187.39,0.0,-0.98227,2e-05,2.29575]
[1776781215469,50.26,76184.63,0.0,-0.98234,2e-05,2.28858]
[1776781216842,50.26,76184.63,0.0,-0.98234,2e-05,2.28858]
[1776781216868,50.26,76184.63,0.0,-0.98234,2e-05,2.28858]
[1776781216937,50.26,76184.63,0.0,-0.98234,2e-05,2.28858]
[1776781216943,50.26,76183.05,0.0,-0.98237,2e-05,2.28516]
[1776781217553,50.26,76183.05,0.0,-0.98237,2e-05,2.28516]
[1776781217601,50.26,76183.05,0.0,-0.98237,2e-05,2.28516]
[1776781217693,50.26,76183.05,0.0,-0.98237,2e-05,2.28516]
[1776781221015,50.25,76167.13,0.0,-0.98265,2e-05,2.25387]
[1776781222022,50.25,76158.21,0.0,-0.9828,2e-05,2.23713]
[1776781223029,50.25,76155.67,0.0,-0.98284,2e-05,2.2321]
[1776781227721,50.24,76154.35,0.0,-0.98287,2e-05,2.22851]
[1776781227762,50.24,76154.35,0.0,-0.98287,2e-05,2.22851]
[1776781227935,50.24,76154.35,0.0,-0.98287,2e-05,2.22851]
[1776781229024,50.24,76154.16,0.0,-0.98288,2e-05,2.22738]
[1776781229814,50.24,76154.16,0.0,-0.98288,2e-05,2.22738]
[1776781229916,50.23,76194.7,0.0,-0.98223,2e-05,2.30117]
[1776781230519,50.23,76194.7,0.0,-0.98223,2e-05,2.30117]
[1776781230584,50.23,76219.31,0.0,-0.98182,2e-05,2.34736]
[1776781231587,50.23,76219.31,0.0,-0.98182,2e-05,2.34736]
[1776781231675,50.23,76215.82,0.0,-0.9819,2e-05,2.33703]
[1776781232236,50.23,76215.82,0.0,-0.9819,2e-05,2.33703]
[1776781232321,50.23,76210.28,0.0,-0.982,2e-05,2.32602]
[1776781234131,50.22,76200.97,0.0,-0.98216,2e-05,2.30801]
[1776781235138,50.22,76205.96,0.0,-0.98208,2e-05,2.31679]
[1776781236145,50.22,76213.31,0.0,-0.98197,2e-05,2.33004]
[1776781237743,50.21,76212.83,0.0,-0.98198,2e-05,2.32801]
[1776781238158,50.21,76208.3,0.0,-0.98206,2e-05,2.3195]
[1776781239166,50.21,76203.44,0.0,-0.98215,2e-05,2.30983]
[1776781241605,50.21,76205.04,0.0,-0.98213,2e-05,2.31226]
[1776781241647,50.21,76205.04,0.0,-0.98213,2e-05,2.31226]
[1776781241695,50.21,76205.04,0.0,-0.98213,2e-05,2.31226]
[1776781242188,50.2,76207.89,0.0,-0.98209,2e-05,2.31651]
[1776781243195,50.2,76210.71,0.0,-0.98205,2e-05,2.32125]
[1776781244413,50.2,76210.71,0.0,-0.98205,2e-05,2.32125]
[1776781244431,50.2,76210.71,0.0,-0.98205,2e-05,2.32125]
[1776781244697,50.2,76210.71,0.0,-0.98205,2e-05,2.32125]
[1776781244784,50.19,76210.84,0.0,-0.98205,2e-05,2.32038]
[1776781246216,50.19,76205.43,0.0,-0.98215,2e-05,2.30969]
[1776781247737,50.19,76205.43,0.0,-0.98215,2e-05,2.30969]
[1776781247783,50.19,76205.43,0.0,-0.98215,2e-05,2.30969]
[1776781247938,50.19,76205.43,0.0,-0.98215,2e-05,2.30969]
[1776781247885,50.19,76202.49,0.0,-0.98221,2e-05,2.3031]
[1776781249676,50.19,76203.52,0.0,-0.98219,2e-05,2.30502]
[1776781249697,50.19,76203.52,0.0,-0.98219,2e-05,2.30502]
[1776781249701,50.19,76203.52,0.0,-0.98219,2e-05,2.30502]
[1776781249945,50.19,76203.52,0.0,-0.98219,2e-05,2.30502]
[1776781249778,50.18,76207.41,0.0,-0.98214,2e-05,2.31123]
[1776781251252,50.18,76212.93,0.0,-0.98205,2e-05,2.32104]
[1776781252895,50.18,76212.93,0.0,-0.98205,2e-05,2.32104]
[1776781252938,50.18,76212.93,0.0,-0.98205,2e-05,2.32104]
[1776781252996,50.17,76209.04,0.0,-0.98212,2e-05,2.31264]
[1776781253193,50.17,76209.04,0.0,-0.98212,2e-05,2.31264]
[1776781253294,50.17,76205.32,0.0,-0.98219,2e-05,2.30514]
[1776781254263,50.17,76205.32,0.0,-0.98219,2e-05,2.30514]
[1776781254299,50.17,76205.32,0.0,-0.98219,2e-05,2.30514]
[1776781254440,50.17,76205.32,0.0,-0.98219,2e-05,2.30514]
[1776781254500,50.17,76202.29,0.0,-0.98225,2e-05,2.29896]
[1776781255576,50.17,76202.29,0.0,-0.98225,2e-05,2.29896]
[1776781255624,50.17,76202.29,0.0,-0.98225,2e-05,2.29896]
[1776781255700,50.17,76202.29,0.0,-0.98225,2e-05,2.29896]
[1776781255801,50.16,76208.1,0.0,-0.98215,2e-05,2.30929]
[1776781257860,50.16,76208.06,0.0,-0.98216,2e-05,2.30868]
[1776781257940,50.16,76208.06,0.0,-0.98216,2e-05,2.30868]
[1776781257942,50.16,76208.06,0.0,-0.98216,2e-05,2.30868]
[1776781257904,50.16,76208.42,0.0,-0.98216,2e-05,2.30882]
[1776781258547,50.16,76208.42,0.0,-0.98216,2e-05,2.30882]
[1776781258593,50.16,76208.42,0.0,-0.98216,2e-05,2.30882]
[1776781258689,50.16,76208.42,0.0,-0.98216,2e-05,2.30882]
[1776781258699,50.16,76208.42,0.0,-0.98216,2e-05,2.30882]
[1776781258939,50.16,76208.42,0.0,-0.98216,2e-05,2.30882]
[1776781258748,50.16,76214.52,0.0,-0.98206,2e-05,2.31972]
[1776781260314,50.15,76221.69,0.0,-0.98195,2e-05,2.33209]
[1776781263337,50.15,76217.3,0.0,-0.98203,2e-05,2.32267]
[1776781265351,50.14,76224.71,0.0,-0.98193,2e-05,2.33493]
[1776781266359,50.13,76239.51,0.0,-0.98168,2e-05,2.36241]
[1776781267366,50.13,76244.89,0.0,-0.98159,2e-05,2.37204]
[1776781268373,50.13,76239.8,0.0,-0.98169,2e-05,2.36168]
[1776781269380,50.13,76232.93,0.0,-0.9818,2e-05,2.34863]
[1776781271397,50.12,76218.49,0.0,-0.98206,2e-05,2.32015]
[1776781272401,50.12,76213.12,0.0,-0.98215,2e-05,2.31008]
[1776781273408,50.12,76206.61,0.0,-0.98226,2e-05,2.29733]
[1776781274415,50.11,76207.16,0.0,-0.98226,2e-05,2.29731]
[1776781275422,50.11,76212.57,0.0,-0.98218,2e-05,2.3069]
[1776781276336,50.11,76212.57,0.0,-0.98218,2e-05,2.3069]
[1776781276383,50.11,76212.57,0.0,-0.98218,2e-05,2.3069]
[1776781276436,50.11,76212.57,0.0,-0.98218,2e-05,2.3069]
[1776781277436,50.11,76220.9,0.0,-0.98205,2e-05,2.32146]
[1776781278443,50.1,76231.05,0.0,-0.98188,2e-05,2.34004]
[1776781279799,50.1,76231.05,0.0,-0.98188,2e-05,2.34004]
[1776781279860,50.1,76231.05,0.0,-0.98188,2e-05,2.34004]
[1776781279938,50.1,76231.05,0.0,-0.98188,2e-05,2.34004]
[1776781280020,50.1,76231.71,0.0,-0.98188,2e-05,2.3401]
[1776781280457,50.1,76235.27,0.0,-0.98182,2e-05,2.34684]
[1776781281464,50.1,76240.64,0.0,-0.98173,2e-05,2.35644]
[1776781286506,50.08,76244.91,0.0,-0.98169,2e-05,2.36147]
[1776781287512,50.08,76254.83,0.0,-0.98153,2e-05,2.3798]
[1776781288519,50.08,76255.14,0.0,-0.98153,2e-05,2.37973]
[1776781289856,50.08,76255.14,0.0,-0.98153,2e-05,2.37973]
[1776781289937,50.08,76255.14,0.0,-0.98153,2e-05,2.37973]
[1776781289992,50.08,76255.14,0.0,-0.98153,2e-05,2.37973]
[1776781290533,50.07,76250.35,0.0,-0.98162,2e-05,2.36925]
[1776781291540,50.07,76246.36,0.0,-0.98171,2e-05,2.35843]
[1776781293028,50.07,76246.36,0.0,-0.98171,2e-05,2.35843]
[1776781293037,50.06,76245.76,0.0,-0.98174,2e-05,2.35604]
[1776781293077,50.06,76245.76,0.0,-0.98174,2e-05,2.35604]
[1776781293194,50.06,76245.76,0.0,-0.98174,2e-05,2.35604]
[1776781293554,50.06,76247.39,0.0,-0.98171,2e-05,2.35914]
[1776781298440,50.05,76249.41,0.0,-0.9817,2e-05,2.36052]
[1776781298479,50.05,76249.41,0.0,-0.9817,2e-05,2.36052]
[1776781298694,50.05,76249.41,0.0,-0.9817,2e-05,2.36052]
[1776781298788,50.05,76246.74,0.0,-0.98175,2e-05,2.3548]
[1776781300167,50.04,76247.81,0.0,-0.98173,2e-05,2.35622]
[1776781300198,50.04,76247.81,0.0,-0.98173,2e-05,2.35622]
[1776781300290,50.04,76247.81,0.0,-0.98173,2e-05,2.35622]
[1776781300436,50.04,76247.81,0.0,-0.98173,2e-05,2.35622]
[1776781300603,50.04,76253.54,0.0,-0.98164,2e-05,2.36653]
[1776781301610,50.04,76256.55,0.0,-0.9816,2e-05,2.37164]
[1776781303587,50.03,76258.05,0.0,-0.98158,2e-05,2.37386]
[1776781303639,50.03,76258.05,0.0,-0.98158,2e-05,2.37386]
[1776781303687,50.03,76258.05,0.0,-0.98158,2e-05,2.37386]
[1776781304631,50.03,76269.03,0.0,-0.9814,2e-05,2.39365]
[1776781305638,50.02,76277.11,0.0,-0.98126,2e-05,2.40857]
[1776781306645,50.02,76268.45,0.0,-0.98142,2e-05,2.39113]
[1776781307652,50.02,76263.31,0.0,-0.98152,2e-05,2.38057]
[1776781308659,50.01,76257.36,0.0,-0.98162,2e-05,2.36851]
[1776781309867,50.01,76257.36,0.0,-0.98162,2e-05,2.36851]
[1776781309919,50.01,76257.36,0.0,-0.98162,2e-05,2.36851]
[1776781309937,50.01,76257.36,0.0,-0.98162,2e-05,2.36851]
[1776781311681,50.0,76251.56,0.0,-0.98174,2e-05,2.35552]
[1776781312689,50.0,76243.7,0.0,-0.98188,2e-05,2.33997]
[1776781313696,50.0,76231.39,0.0,-0.98209,2e-05,2.31615]
[1776781314703,50.0,76224.92,0.0,-0.98221,2e-05,2.30346]
[1776781315710,49.99,76214.26,0.0,-0.98239,2e-05,2.28305]
[1776781316718,49.99,76222.62,0.0,-0.98225,2e-05,2.29815]
[1776781317725,49.99,76223.08,0.0,-0.98225,2e-05,2.2985]
[1776781320745,49.98,76227.3,0.0,-0.98219,2e-05,2.30487]
[1776781321753,49.98,76222.31,0.0,-0.98228,2e-05,2.29501]
[1776781322760,49.98,76225.43,0.0,-0.98223,2e-05,2.30034]
[1776781323773,49.97,76222.79,0.0,-0.98228,2e-05,2.29489]
[1776781324775,49.97,76226.26,0.0,-0.98223,2e-05,2.30088]
[1776781325706,49.97,76226.26,0.0,-0.98223,2e-05,2.30088]
[1776781325829,49.97,76226.26,0.0,-0.98223,2e-05,2.30088]
[1776781325936,49.97,76226.26,0.0,-0.98223,2e-05,2.30088]
[1776781326399,49.97,76226.32,0.0,-0.98224,2e-05,2.29996]
[1776781329002,49.96,76229.69,0.0,-0.98219,2e-05,2.30577]
[1776781329125,49.96,76227.35,0.0,-0.98223,2e-05,2.30087]
[1776781329196,49.96,76227.35,0.0,-0.98223,2e-05,2.30087]
[1776781329810,49.96,76238.19,0.0,-0.98205,2e-05,2.32071]
[1776781330817,49.96,76248.77,0.0,-0.98188,2e-05,2.3402]
[1776781331824,49.95,76246.03,0.0,-0.98193,2e-05,2.33446]
[1776781332615,49.95,76246.03,0.0,-0.98193,2e-05,2.33446]
[1776781332681,49.95,76246.03,0.0,-0.98193,2e-05,2.33446]
[1776781332688,49.95,76246.03,0.0,-0.98193,2e-05,2.33446]
[1776781332831,49.95,76245.34,0.0,-0.98195,2e-05,2.33258]
[1776781333838,49.95,76249.74,0.0,-0.98188,2e-05,2.34034]
[1776781334770,49.95,76249.74,0.0,-0.98188,2e-05,2.34034]
[1776781334904,49.95,76249.74,0.0,-0.98188,2e-05,2.34034]
[1776781334937,49.95,76249.74,0.0,-0.98188,2e-05,2.34034]
[1776781335005,49.94,76254.88,0.0,-0.9818,2e-05,2.34895]
[1776781335704,49.94,76254.88,0.0,-0.9818,2e-05,2.34895]
[1776781335756,49.94,76254.88,0.0,-0.9818,2e-05,2.34895]
[1776781335938,49.94,76254.88,0.0,-0.9818,2e-05,2.34895]
[1776781335994,49.94,76255.54,0.0,-0.9818,2e-05,2.34961]
[1776781336859,49.94,76262.79,0.0,-0.98167,2e-05,2.36344]
[1776781337866,49.94,76266.88,0.0,-0.98161,2e-05,2.37067]
[1776781338873,49.93,76270.04,0.0,-0.98156,2e-05,2.3761]
[1776781340928,49.93,76272.13,0.0,-0.98153,2e-05,2.37948]
[1776781340981,49.93,76272.13,0.0,-0.98153,2e-05,2.37948]
[1776781341026,49.93,76276.15,0.0,-0.98147,2e-05,2.38591]
[1776781341198,49.93,76276.15,0.0,-0.98147,2e-05,2.38591]
[1776781341894,49.93,76269.55,0.0,-0.98159,2e-05,2.37323]
[1776781342901,49.92,76266.17,0.0,-0.98165,2e-05,2.36609]
[1776781344086,49.92,76266.17,0.0,-0.98165,2e-05,2.36609]
[1776781344135,49.92,76264.31,0.0,-0.98169,2e-05,2.36189]
[1776781344187,49.92,76264.31,0.0,-0.98169,2e-05,2.36189]
[1776781344915,49.92,76265.42,0.0,-0.98167,2e-05,2.36338]
[1776781349950,49.9,76262.58,0.0,-0.98175,2e-05,2.35486]
[1776781350769,49.9,76262.58,0.0,-0.98175,2e-05,2.35486]
[1776781350777,49.9,76262.58,0.0,-0.98175,2e-05,2.35486]
[1776781350935,49.9,76262.58,0.0,-0.98175,2e-05,2.35486]
[1776781351037,49.9,76260.32,0.0,-0.98182,2e-05,2.34678]
[1776781353003,49.9,76259.03,0.0,-0.98184,2e-05,2.34432]
[1776781353191,49.89,76257.13,0.0,-0.98188,2e-05,2.33954]
[1776781355568,49.88,76255.35,0.0,-0.98192,2e-05,2.33502]
[1776781355581,49.88,76255.35,0.0,-0.98192,2e-05,2.33502]
[1776781355698,49.88,76255.35,0.0,-0.98192,2e-05,2.33502]
[1776781355992,49.88,76256.37,0.0,-0.98191,2e-05,2.33639]
[1776781359203,49.87,76256.87,0.0,-0.98192,2e-05,2.33564]
[1776781361035,49.87,76237.0,0.0,-0.98226,2e-05,2.29706]
[1776781362042,49.87,76227.04,0.0,-0.98243,2e-05,2.27797]
[1776781363049,49.86,76218.6,0.0,-0.98258,2e-05,2.26184]
[1776781364056,49.86,76208.32,0.0,-0.98275,2e-05,2.24244]
[1776781365063,49.86,76207.82,0.0,-0.98276,2e-05,2.24113]
[1776781367209,49.86,76209.67,0.0,-0.98274,2e-05,2.24375]
[1776781367435,49.86,76209.67,0.0,-0.98274,2e-05,2.24375]
[1776781368086,49.85,76217.46,0.0,-0.98261,2e-05,2.25773]
[1776781369093,49.85,76215.79,0.0,-0.98264,2e-05,2.25422]
[1776781370100,49.85,76212.02,0.0,-0.98271,2e-05,2.24685]
[1776781371946,49.85,76213.7,0.0,-0.98269,2e-05,2.24954]
[1776781372086,49.85,76213.7,0.0,-0.98269,2e-05,2.24954]
[1776781372116,49.85,76206.7,0.0,-0.9828,2e-05,2.23625]
[1776781372192,49.85,76206.7,0.0,-0.9828,2e-05,2.23625]
[1776781373190,49.84,76205.06,0.0,-0.98283,2e-05,2.23286]
[1776781374133,49.84,76200.79,0.0,-0.98291,2e-05,2.22466]
[1776781377751,49.84,76200.01,0.0,-0.98293,2e-05,2.22216]
[1776781377803,49.84,76200.01,0.0,-0.98293,2e-05,2.22216]
[1776781377861,49.84,76200.01,0.0,-0.98293,2e-05,2.22216]
[1776781378164,49.83,76200.86,0.0,-0.98292,2e-05,2.22335]
[1776781381355,49.83,76201.22,0.0,-0.98292,2e-05,2.2233]
[1776781381399,49.83,76201.22,0.0,-0.98292,2e-05,2.2233]
[1776781381436,49.83,76201.22,0.0,-0.98292,2e-05,2.2233]
[1776781383196,49.83,76206.95,0.0,-0.98284,2e-05,2.23273]
[1776781384478,49.83,76206.95,0.0,-0.98284,2e-05,2.23273]
[1776781384530,49.83,76206.95,0.0,-0.98284,2e-05,2.23273]
[1776781384689,49.83,76206.95,0.0,-0.98284,2e-05,2.23273]
[1776781384758,49.82,76208.31,0.0,-0.98282,2e-05,2.23485]
[1776781388231,49.82,76211.01,0.0,-0.98279,2e-05,2.2383]
[1776781389238,49.82,76208.15,0.0,-0.98284,2e-05,2.23267]
[1776781391383,49.81,76209.22,0.0,-0.98282,2e-05,2.23427]
[1776781391436,49.81,76209.22,0.0,-0.98282,2e-05,2.23427]
[1776781391691,49.81,76209.22,0.0,-0.98282,2e-05,2.23427]
[1776781391791,49.81,76208.09,0.0,-0.98284,2e-05,2.23182]
[1776781394146,49.81,76212.1,0.0,-0.98279,2e-05,2.23806]
[1776781394570,49.81,76212.1,0.0,-0.98279,2e-05,2.23806]
[1776781394622,49.81,76212.1,0.0,-0.98279,2e-05,2.23806]
[1776781394696,49.81,76212.1,0.0,-0.98279,2e-05,2.23806]
[1776781394779,49.81,76208.78,0.0,-0.98284,2e-05,2.23196]
[1776781395754,49.81,76208.78,0.0,-0.98284,2e-05,2.23196]
[1776781395937,49.81,76208.78,0.0,-0.98284,2e-05,2.23196]
[1776781395972,49.8,76205.53,0.0,-0.9829,2e-05,2.22563]
[1776781396287,49.8,76202.62,0.0,-0.98295,2e-05,2.21995]
[1776781397294,49.8,76199.8,0.0,-0.983,2e-05,2.21445]
[1776781398301,49.8,76194.76,0.0,-0.98308,2e-05,2.20493]
[1776781399962,49.8,76194.76,0.0,-0.98308,2e-05,2.20493]
[1776781399990,49.8,76194.76,0.0,-0.98308,2e-05,2.20493]
[1776781400038,49.8,76194.57,0.0,-0.98309,2e-05,2.20394]
[1776781400193,49.8,76194.57,0.0,-0.98309,2e-05,2.20394]
[1776781402329,49.79,76190.91,0.0,-0.98316,2e-05,2.19665]
[1776781403194,49.79,76190.91,0.0,-0.98316,2e-05,2.19665]
[1776781406583,49.79,76189.54,0.0,-0.98319,2e-05,2.19327]
[1776781406636,49.79,76189.54,0.0,-0.98319,2e-05,2.19327]
[1776781406698,49.79,76189.54,0.0,-0.98319,2e-05,2.19327]
[1776781406775,49.79,76188.25,0.0,-0.98321,2e-05,2.19063]
[1776781407367,49.79,76183.58,0.0,-0.98329,2e-05,2.1819]
[1776781409198,49.78,76184.91,0.0,-0.98327,2e-05,2.18402]
[1776781409436,49.78,76184.91,0.0,-0.98327,2e-05,2.18402]
[1776781410452,49.78,76183.36,0.0,-0.98329,2e-05,2.18094]
[1776781410494,49.78,76183.36,0.0,-0.98329,2e-05,2.18094]
[1776781410688,49.78,76183.36,0.0,-0.98329,2e-05,2.18094]
[1776781410717,49.78,76183.19,0.0,-0.9833,2e-05,2.18036]
[1776781415193,49.78,76180.82,0.0,-0.98336,2e-05,2.17282]
[1776781419463,49.77,76160.18,0.0,-0.9837,2e-05,2.13436]
[1776781420410,49.77,76160.18,0.0,-0.9837,2e-05,2.13436]
[1776781421098,49.77,76160.18,0.0,-0.9837,2e-05,2.13436]
[1776781421178,49.77,76127.89,0.0,-0.9842,2e-05,2.07747]
[1776781421473,49.77,76111.03,0.0,-0.98445,1e-05,2.04823]
[1776781422213,49.77,76111.03,0.0,-0.98445,1e-05,2.04823]
[1776781423061,49.77,76111.03,0.0,-0.98445,1e-05,2.04823]
[1776781423160,49.77,76111.21,0.0,-0.98445,1e-05,2.04843]
[1776781423272,49.77,76111.21,0.0,-0.98445,1e-05,2.04843]
[1776781423493,49.77,76116.9,0.0,-0.98437,2e-05,2.05823]
[1776781424495,49.77,76136.14,0.0,-0.98408,2e-05,2.09155]
[1776781426093,49.77,76136.14,0.0,-0.98408,2e-05,2.09155]
[1776781426188,49.76,76152.61,0.0,-0.98383,2e-05,2.12016]
[1776781426509,49.76,76156.07,0.0,-0.98377,2e-05,2.12628]
[1776781427715,49.76,76156.07,0.0,-0.98377,2e-05,2.12628]
[1776781427971,49.76,76156.07,0.0,-0.98377,2e-05,2.12628]
[1776781428011,49.76,76153.25,0.0,-0.98382,2e-05,2.1211]
[1776781429530,49.76,76146.61,0.0,-0.98392,2e-05,2.10904]
[1776781430537,49.76,76149.42,0.0,-0.98388,2e-05,2.11382]
[1776781431704,49.76,76149.42,0.0,-0.98388,2e-05,2.11382]
[1776781432550,49.76,76146.32,0.0,-0.98393,2e-05,2.10803]
[1776781433558,49.76,76139.49,0.0,-0.98404,2e-05,2.09589]
[1776781434509,49.76,76139.49,0.0,-0.98404,2e-05,2.09589]
[1776781434697,49.76,76139.49,0.0,-0.98404,2e-05,2.09589]
[1776781434798,49.76,76131.91,0.0,-0.98416,2e-05,2.08252]
[1776781435572,49.76,76127.43,0.0,-0.98422,2e-05,2.07462]
[1776781436579,49.76,76123.39,0.0,-0.98429,2e-05,2.06751]
[1776781437586,49.76,76130.53,0.0,-0.98418,2e-05,2.07981]
[1776781438668,49.76,76132.18,0.0,-0.98415,2e-05,2.08256]
[1776781439694,49.76,76132.18,0.0,-0.98415,2e-05,2.08256]
[1776781439723,49.76,76128.74,0.0,-0.98421,2e-05,2.07646]
[1776781441017,49.75,76120.34,0.0,-0.98434,2e-05,2.0618]
[1776781441614,49.75,76108.84,0.0,-0.98451,1e-05,2.04192]
[1776781442621,49.75,76105.15,0.0,-0.98456,1e-05,2.03555]
[1776781443628,49.75,76108.0,0.0,-0.98452,1e-05,2.04039]
[1776781445573,49.75,76108.83,0.0,-0.98451,1e-05,2.04177]
[1776781445692,49.75,76108.83,0.0,-0.98451,1e-05,2.04177]
[1776781446649,49.75,76103.85,0.0,-0.98459,1e-05,2.03315]
[1776781447657,49.75,76100.76,0.0,-0.98463,1e-05,2.02784]
[1776781449695,49.75,76100.54,0.0,-0.98464,1e-05,2.02744]
[1776781450677,49.75,76097.56,0.0,-0.98468,1e-05,2.02231]
[1776781451749,49.75,76089.67,0.0,-0.9848,1e-05,2.00889]
[1776781452695,49.75,76091.59,0.0,-0.98477,1e-05,2.01215]
[1776781453703,49.75,76098.12,0.0,-0.98467,1e-05,2.02325]
[1776781456132,49.75,76096.13,0.0,-0.9847,1e-05,2.01985]
[1776781456185,49.75,76096.13,0.0,-0.9847,1e-05,2.01985]
[1776781456233,49.75,76100.53,0.0,-0.98464,1e-05,2.0273]
[1776781456941,49.75,76100.53,0.0,-0.98464,1e-05,2.0273]
[1776781457200,49.75,76100.53,0.0,-0.98464,1e-05,2.0273]
[1776781456971,49.75,76099.75,0.0,-0.98465,1e-05,2.02597]
[1776781458107,49.75,76096.81,0.0,-0.98469,1e-05,2.02094]
[1776781458738,49.75,76094.19,0.0,-0.98473,1e-05,2.01647]
[1776781460755,49.75,76101.24,0.0,-0.98463,1e-05,2.02845]
[1776781461762,49.75,76095.02,0.0,-0.98472,1e-05,2.01784]
[1776781463484,49.75,76093.5,0.0,-0.98474,1e-05,2.01524]
[1776781463696,49.75,76093.5,0.0,-0.98474,1e-05,2.01524]
[1776781463776,49.75,76094.37,0.0,-0.98473,1e-05,2.01671]
[1776781465191,49.75,76094.37,0.0,-0.98473,1e-05,2.01671]
[1776781464783,49.75,76097.09,0.0,-0.98469,1e-05,2.02133]
[1776781465447,49.75,76097.09,0.0,-0.98469,1e-05,2.02133]
[1776781465790,49.75,76101.08,0.0,-0.98463,1e-05,2.02811]
[1776781466797,49.75,76105.21,0.0,-0.98457,1e-05,2.03514]
[1776781468157,49.75,76105.21,0.0,-0.98457,1e-05,2.03514]
[1776781468219,49.75,76105.21,0.0,-0.98457,1e-05,2.03514]
[1776781468828,49.75,76113.52,0.0,-0.98445,1e-05,2.0493]
[1776781469833,49.75,76125.56,0.0,-0.98426,2e-05,2.07002]
[1776781470840,49.75,76125.29,0.0,-0.98427,2e-05,2.06945]
[1776781472024,49.75,76125.29,0.0,-0.98427,2e-05,2.06945]
[1776781472187,49.75,76125.29,0.0,-0.98427,2e-05,2.06945]
[1776781472077,49.75,76125.66,0.0,-0.98428,2e-05,2.06762]
[1776781473057,49.75,76131.42,0.0,-0.9842,2e-05,2.07751]
[1776781474868,49.75,76126.6,0.0,-0.98427,2e-05,2.06892]
[1776781475694,49.75,76126.6,0.0,-0.98427,2e-05,2.06892]
[1776781476569,49.75,76126.92,0.0,-0.98427,2e-05,2.06937]
[1776781476689,49.75,76126.92,0.0,-0.98427,2e-05,2.06937]
[1776781476882,49.75,76129.36,0.0,-0.98423,2e-05,2.0735]
[1776781478896,49.75,76132.04,0.0,-0.98419,2e-05,2.07793]
[1776781482397,49.74,76132.49,0.0,-0.98419,2e-05,2.07836]
[1776781482434,49.74,76132.49,0.0,-0.98419,2e-05,2.07836]
[1776781482924,49.74,76129.03,0.0,-0.98424,2e-05,2.07223]
[1776781484459,49.74,76131.21,0.0,-0.98421,2e-05,2.07591]
[1776781484689,49.74,76131.21,0.0,-0.98421,2e-05,2.07591]
[1776781484940,49.74,76133.35,0.0,-0.98418,2e-05,2.07951]
[1776781485947,49.74,76144.9,0.0,-0.984,2e-05,2.09957]
[1776781487044,49.74,76146.16,0.0,-0.98399,2e-05,2.10162]
[1776781487695,49.74,76146.16,0.0,-0.98399,2e-05,2.10162]
[1776781492995,49.74,76145.27,0.0,-0.98401,2e-05,2.09912]
[1776781494003,49.74,76141.15,0.0,-0.98407,2e-05,2.09176]
[1776781494349,49.74,76141.15,0.0,-0.98407,2e-05,2.09176]
[1776781494449,49.74,76141.15,0.0,-0.98407,2e-05,2.09176]
[1776781495010,49.73,76137.22,0.0,-0.98413,2e-05,2.08475]
[1776781495690,49.73,76137.22,0.0,-0.98413,2e-05,2.08475]
[1776781495992,49.73,76137.22,0.0,-0.98413,2e-05,2.08475]
[1776781496191,49.73,76137.22,0.0,-0.98413,2e-05,2.08475]
[1776781496200,49.73,76135.28,0.0,-0.98416,2e-05,2.0811]
[1776781499882,49.73,76136.74,0.0,-0.98414,2e-05,2.08341]
[1776781499939,49.73,76136.74,0.0,-0.98414,2e-05,2.08341]
[1776781500045,49.73,76138.31,0.0,-0.98412,2e-05,2.08602]
[1776781501052,49.73,76135.2,0.0,-0.98417,2e-05,2.08048]
[1776781501699,49.73,76135.2,0.0,-0.98417,2e-05,2.08048]
[1776781504087,49.73,76150.97,0.0,-0.98393,2e-05,2.1077]
[1776781504852,49.73,76150.97,0.0,-0.98393,2e-05,2.1077]
[1776781505090,49.73,76168.21,0.0,-0.98367,2e-05,2.13805]
[1776781506097,49.73,76165.68,0.0,-0.98371,2e-05,2.13339]
[1776781507104,49.73,76158.63,0.0,-0.98382,2e-05,2.12068]
[1776781508865,49.72,76158.28,0.0,-0.98383,2e-05,2.11984]
[1776781509118,49.72,76159.74,0.0,-0.98381,2e-05,2.12223]
[1776781509970,49.72,76159.74,0.0,-0.98381,2e-05,2.12223]
[1776781511133,49.72,76164.21,0.0,-0.98374,2e-05,2.12976]
[1776781513151,49.72,76161.71,0.0,-0.98378,2e-05,2.12492]
[1776781514157,49.72,76165.79,0.0,-0.98372,2e-05,2.13194]
[1776781517824,49.71,76164.95,0.0,-0.98374,2e-05,2.1296]
[1776781518063,49.71,76164.95,0.0,-0.98374,2e-05,2.1296]
[1776781518192,49.71,76164.95,0.0,-0.98374,2e-05,2.1296]
[1776781518294,49.71,76158.59,0.0,-0.98384,2e-05,2.11814]
[1776781520200,49.71,76160.91,0.0,-0.98381,2e-05,2.12184]
[1776781522214,49.71,76164.62,0.0,-0.98376,2e-05,2.12801]
[1776781525235,49.71,76169.25,0.0,-0.98369,2e-05,2.13559]
[1776781527249,49.7,76171.53,0.0,-0.98366,2e-05,2.13919]
[1776781528256,49.7,76178.1,0.0,-0.98356,2e-05,2.15068]
[1776781530270,49.7,76181.55,0.0,-0.98351,2e-05,2.15634]
[1776781532284,49.7,76187.94,0.0,-0.98343,2e-05,2.16512]
[1776781533291,49.7,76191.66,0.0,-0.98337,2e-05,2.17128]
[1776781534298,49.7,76196.87,0.0,-0.98329,2e-05,2.18039]
[1776781536312,49.69,76193.03,0.0,-0.98336,2e-05,2.17287]
[1776781537319,49.69,76197.69,0.0,-0.98329,2e-05,2.18099]
[1776781537728,49.69,76197.69,0.0,-0.98329,2e-05,2.18099]
[1776781538326,49.69,76200.34,0.0,-0.98325,2e-05,2.18548]
[1776781538566,49.69,76200.34,0.0,-0.98325,2e-05,2.18548]
[1776781538688,49.69,76200.34,0.0,-0.98325,2e-05,2.18548]
[1776781539333,49.69,76205.13,0.0,-0.98317,2e-05,2.19386]
[1776781540938,49.69,76205.13,0.0,-0.98317,2e-05,2.19386]
[1776781541195,49.69,76205.13,0.0,-0.98317,2e-05,2.19386]
[1776781541196,49.69,76209.29,0.0,-0.98311,2e-05,2.2011]
[1776781541347,49.68,76217.23,0.0,-0.98298,2e-05,2.21526]
[1776781542353,49.68,76221.34,0.0,-0.98292,2e-05,2.22243]
[1776781543361,49.68,76217.22,0.0,-0.98299,2e-05,2.21451]
[1776781544368,49.68,76209.23,0.0,-0.98312,2e-05,2.19958]
[1776781545375,49.68,76206.86,0.0,-0.98316,2e-05,2.19494]
[1776781548019,49.68,76205.16,0.0,-0.98319,2e-05,2.19154]
[1776781548200,49.68,76205.16,0.0,-0.98319,2e-05,2.19154]
[1776781548301,49.67,76201.47,0.0,-0.98326,2e-05,2.18423]
[1776781548937,49.67,76201.47,0.0,-0.98326,2e-05,2.18423]
[1776781551417,49.67,76197.45,0.0,-0.98333,2e-05,2.17607]
[1776781552374,49.67,76197.45,0.0,-0.98333,2e-05,2.17607]
[1776781552427,49.67,76197.45,0.0,-0.98333,2e-05,2.17607]
[1776781552440,49.67,76197.45,0.0,-0.98333,2e-05,2.17607]
[1776781552476,49.67,76195.92,0.0,-0.98336,2e-05,2.17302]
[1776781555186,49.67,76195.68,0.0,-0.98336,2e-05,2.17231]
[1776781555287,49.66,76187.13,0.0,-0.9835,2e-05,2.15641]
[1776781556452,49.66,76174.26,0.0,-0.98371,2e-05,2.13319]
[1776781557947,49.66,76174.26,0.0,-0.98371,2e-05,2.13319]
[1776781558185,49.66,76174.26,0.0,-0.98371,2e-05,2.13319]
[1776781558214,49.66,76174.26,0.0,-0.98371,2e-05,2.13319]
[1776781558266,49.66,76174.26,0.0,-0.98371,2e-05,2.13319]
[1776781558283,49.66,76170.79,0.0,-0.98377,2e-05,2.12663]
[1776781560657,49.66,76170.49,0.0,-0.98377,2e-05,2.1261]
[1776781560688,49.66,76170.49,0.0,-0.98377,2e-05,2.1261]
[1776781560766,49.66,76170.24,0.0,-0.98378,2e-05,2.12527]
[1776781561487,49.66,76172.78,0.0,-0.98374,2e-05,2.12958]
[1776781563501,49.65,76163.48,0.0,-0.98389,2e-05,2.11271]
[1776781564508,49.65,76155.52,0.0,-0.98401,2e-05,2.09853]
[1776781566262,49.65,76151.15,0.0,-0.98408,2e-05,2.09059]
[1776781566522,49.65,76145.38,0.0,-0.98417,2e-05,2.08051]
[1776781567530,49.65,76138.64,0.0,-0.98427,2e-05,2.06867]
[1776781568537,49.65,76142.42,0.0,-0.98422,2e-05,2.07514]
[1776781569544,49.65,76146.93,0.0,-0.98415,2e-05,2.0829]
[1776781570554,49.65,76151.18,0.0,-0.98408,2e-05,2.09021]
[1776781573822,49.65,76151.87,0.0,-0.98408,2e-05,2.09102]
[1776781573874,49.65,76151.87,0.0,-0.98408,2e-05,2.09102]
[1776781573937,49.65,76151.87,0.0,-0.98408,2e-05,2.09102]
[1776781574017,49.65,76151.63,0.0,-0.98408,2e-05,2.0906]
[1776781575589,49.65,76154.42,0.0,-0.98404,2e-05,2.09522]
[1776781576519,49.65,76154.42,0.0,-0.98404,2e-05,2.09522]
[1776781576692,49.65,76154.42,0.0,-0.98404,2e-05,2.09522]
[1776781577675,49.65,76152.64,0.0,-0.98407,2e-05,2.09196]
[1776781577691,49.65,76152.64,0.0,-0.98407,2e-05,2.09196]
[1776781577728,49.65,76152.64,0.0,-0.98407,2e-05,2.09196]
[1776781577777,49.65,76149.28,0.0,-0.98412,2e-05,2.08594]
[1776781578704,49.65,76149.28,0.0,-0.98412,2e-05,2.08594]
[1776781580562,49.64,76148.26,0.0,-0.98414,2e-05,2.08391]
[1776781582638,49.64,76154.23,0.0,-0.98405,2e-05,2.094]
[1776781583941,49.64,76154.23,0.0,-0.98405,2e-05,2.094]
[1776781583964,49.64,76157.13,0.0,-0.98401,2e-05,2.09895]
[1776781585206,49.64,76157.13,0.0,-0.98401,2e-05,2.09895]
[1776781585230,49.64,76159.19,0.0,-0.98398,2e-05,2.10243]
[1776781585436,49.64,76159.19,0.0,-0.98398,2e-05,2.10243]
[1776781585660,49.64,76162.37,0.0,-0.98393,2e-05,2.10787]
[1776781586667,49.64,76166.62,0.0,-0.98387,2e-05,2.1152]
[1776781587939,49.64,76166.62,0.0,-0.98387,2e-05,2.1152]
[1776781588000,49.64,76169.32,0.0,-0.98383,2e-05,2.1198]
[1776781588680,49.64,76164.55,0.0,-0.9839,2e-05,2.11119]
[1776781590490,49.64,76164.97,0.0,-0.9839,2e-05,2.11176]
[1776781590689,49.64,76164.97,0.0,-0.9839,2e-05,2.11176]
[1776781592709,49.63,76167.34,0.0,-0.98388,2e-05,2.11304]
[1776781593716,49.63,76169.34,0.0,-0.98385,2e-05,2.1164]
[1776781594723,49.63,76171.93,0.0,-0.98381,2e-05,2.1208]
[1776781596260,49.63,76176.29,0.0,-0.98375,2e-05,2.12815]
[1776781597941,49.63,76177.2,0.0,-0.98373,2e-05,2.12976]
[1776781598043,49.63,76174.08,0.0,-0.98379,2e-05,2.12402]
[1776781599757,49.63,76176.99,0.0,-0.98374,2e-05,2.12881]
[1776781604834,49.62,76177.28,0.0,-0.98375,2e-05,2.12853]
[1776781604935,49.62,76177.28,0.0,-0.98375,2e-05,2.12853]
[1776781605037,49.62,76183.31,0.0,-0.98365,2e-05,2.13907]
[1776781605800,49.62,76188.74,0.0,-0.98357,2e-05,2.14855]
[1776781607820,49.62,76193.87,0.0,-0.98349,2e-05,2.15727]
[1776781609071,49.62,76193.87,0.0,-0.98349,2e-05,2.15727]
[1776781609201,49.62,76193.87,0.0,-0.98349,2e-05,2.15727]
[1776781609303,49.62,76197.68,0.0,-0.98344,2e-05,2.16361]
[1776781614017,49.61,76195.6,0.0,-0.98348,2e-05,2.15908]
[1776781614067,49.61,76195.6,0.0,-0.98348,2e-05,2.15908]
[1776781614190,49.61,76195.6,0.0,-0.98348,2e-05,2.15908]
[1776781614317,49.61,76195.6,0.0,-0.98348,2e-05,2.15908]
[1776781614369,49.61,76195.6,0.0,-0.98348,2e-05,2.15908]
[1776781614435,49.61,76195.3,0.0,-0.98349,2e-05,2.15805]
[1776781614869,49.61,76193.01,0.0,-0.98352,2e-05,2.15394]
[1776781616883,49.61,76187.51,0.0,-0.98361,2e-05,2.14362]
[1776781619356,49.61,76186.84,0.0,-0.98363,2e-05,2.1422]
[1776781619359,49.61,76186.84,0.0,-0.98363,2e-05,2.1422]
[1776781619436,49.61,76186.69,0.0,-0.98363,2e-05,2.14171]
[1776781620911,49.6,76191.59,0.0,-0.98356,2e-05,2.15004]
[1776781621918,49.6,76198.34,0.0,-0.98345,2e-05,2.16191]
[1776781622861,49.6,76198.34,0.0,-0.98345,2e-05,2.16191]
[1776781622911,49.6,76198.34,0.0,-0.98345,2e-05,2.16191]
[1776781622937,49.6,76198.34,0.0,-0.98345,2e-05,2.16191]
[1776781623092,49.6,76198.34,0.0,-0.98345,2e-05,2.16191]
[1776781623144,49.6,76198.34,0.0,-0.98345,2e-05,2.16191]
[1776781623195,49.6,76198.34,0.0,-0.98345,2e-05,2.16191]
[1776781623245,49.6,76201.01,0.0,-0.98341,2e-05,2.16646]
[1776781629382,49.59,76198.85,0.0,-0.98346,2e-05,2.16128]
[1776781628967,49.59,76194.47,0.0,-0.98353,2e-05,2.15317]
[1776781629429,49.59,76194.47,0.0,-0.98353,2e-05,2.15317]
[1776781629436,49.59,76194.47,0.0,-0.98353,2e-05,2.15317]
[1776781629607,49.59,76194.47,0.0,-0.98353,2e-05,2.15317]
[1776781629690,49.59,76194.47,0.0,-0.98353,2e-05,2.15317]
[1776781629974,49.59,76195.63,0.0,-0.98351,2e-05,2.15501]
[1776781634608,49.59,76197.35,0.0,-0.9835,2e-05,2.15714]
[1776781634689,49.59,76197.35,0.0,-0.9835,2e-05,2.15714]
[1776781634745,49.59,76197.35,0.0,-0.9835,2e-05,2.15714]
[1776781634906,49.59,76197.35,0.0,-0.9835,2e-05,2.15714]
[1776781634940,49.59,76197.35,0.0,-0.9835,2e-05,2.15714]
[1776781635056,49.59,76197.35,0.0,-0.9835,2e-05,2.15714]
[1776781635239,49.59,76197.35,0.0,-0.9835,2e-05,2.15714]
[1776781635292,49.59,76194.21,0.0,-0.98355,2e-05,2.15126]
[1776781635438,49.59,76194.21,0.0,-0.98355,2e-05,2.15126]
[1776781636246,49.59,76194.21,0.0,-0.98355,2e-05,2.15126]
[1776781636437,49.59,76194.74,0.0,-0.98354,2e-05,2.15198]
[1776781642059,49.58,76195.89,0.0,-0.98354,2e-05,2.15263]
[1776781644071,49.58,76199.58,0.0,-0.98348,2e-05,2.15879]
[1776781644705,49.58,76199.58,0.0,-0.98348,2e-05,2.15879]
[1776781644748,49.58,76199.58,0.0,-0.98348,2e-05,2.15879]
[1776781644937,49.58,76199.58,0.0,-0.98348,2e-05,2.15879]
[1776781644970,49.58,76199.58,0.0,-0.98348,2e-05,2.15879]
[1776781644981,49.58,76199.58,0.0,-0.98348,2e-05,2.15879]
[1776781645186,49.58,76199.58,0.0,-0.98348,2e-05,2.15879]
[1776781645292,49.57,76201.28,0.0,-0.98346,2e-05,2.1616]
[1776781647093,49.57,76214.95,0.0,-0.98324,2e-05,2.18579]
[1776781648100,49.57,76219.23,0.0,-0.98318,2e-05,2.19328]
[1776781649107,49.57,76213.65,0.0,-0.98327,2e-05,2.18284]
[1776781650114,49.57,76207.68,0.0,-0.98337,2e-05,2.17176]
[1776781650905,49.57,76207.68,0.0,-0.98337,2e-05,2.17176]
[1776781650938,49.57,76207.68,0.0,-0.98337,2e-05,2.17176]
[1776781650968,49.57,76207.68,0.0,-0.98337,2e-05,2.17176]
[1776781651188,49.57,76207.68,0.0,-0.98337,2e-05,2.17176]
[1776781651435,49.57,76207.68,0.0,-0.98337,2e-05,2.17176]
[1776781651325,49.57,76206.67,0.0,-0.9834,2e-05,2.16723]
[1776781651488,49.57,76206.67,0.0,-0.9834,2e-05,2.16723]
[1776781651689,49.57,76206.67,0.0,-0.9834,2e-05,2.16723]
[1776781653240,49.56,76187.16,0.0,-0.98372,2e-05,2.13176]
[1776781654143,49.56,76172.22,0.0,-0.98395,2e-05,2.1051]
[1776781655150,49.56,76171.27,0.0,-0.98397,2e-05,2.10328]
[1776781659179,49.56,76165.71,0.0,-0.98406,2e-05,2.0929]
[1776781660186,49.56,76156.0,0.0,-0.98421,2e-05,2.07576]
[1776781662200,49.56,76161.81,0.0,-0.98412,2e-05,2.0857]
[1776781664214,49.56,76167.59,0.0,-0.98403,2e-05,2.09562]
[1776781665221,49.56,76171.98,0.0,-0.98397,2e-05,2.10322]
[1776781666228,49.55,76175.71,0.0,-0.98391,2e-05,2.10967]
[1776781666931,49.55,76175.71,0.0,-0.98391,2e-05,2.10967]
[1776781667191,49.55,76175.71,0.0,-0.98391,2e-05,2.10967]
[1776781667235,49.55,76179.83,0.0,-0.98385,2e-05,2.11681]
[1776781668242,49.55,76183.38,0.0,-0.98379,2e-05,2.12294]
[1776781669097,49.55,76183.38,0.0,-0.98379,2e-05,2.12294]
[1776781669895,49.55,76183.16,0.0,-0.9838,2e-05,2.12238]
[1776781669938,49.55,76183.16,0.0,-0.9838,2e-05,2.12238]
[1776781670429,49.55,76183.16,0.0,-0.9838,2e-05,2.12238]
[1776781670435,49.55,76183.16,0.0,-0.9838,2e-05,2.12238]
[1776781671263,49.55,76176.54,0.0,-0.9839,2e-05,2.1103]
[1776781672270,49.55,76173.24,0.0,-0.98396,2e-05,2.1043]
[1776781673277,49.55,76178.94,0.0,-0.98387,2e-05,2.11421]
[1776781674284,49.55,76186.55,0.0,-0.98375,2e-05,2.12756]
[1776781675291,49.55,76192.61,0.0,-0.98366,2e-05,2.13819]
[1776781676298,49.55,76192.04,0.0,-0.98367,2e-05,2.13698]
[1776781676539,49.55,76192.04,0.0,-0.98367,2e-05,2.13698]
[1776781676686,49.55,76192.04,0.0,-0.98367,2e-05,2.13698]
[1776781676947,49.55,76192.04,0.0,-0.98367,2e-05,2.13698]
[1776781677192,49.55,76192.04,0.0,-0.98367,2e-05,2.13698]
[1776781677305,49.55,76192.08,0.0,-0.98367,2e-05,2.13684]
[1776781679319,49.54,76188.65,0.0,-0.98373,2e-05,2.13032]
[1776781680742,49.54,76187.6,0.0,-0.98375,2e-05,2.12825]
[1776781680853,49.54,76187.6,0.0,-0.98375,2e-05,2.12825]
[1776781680940,49.54,76187.6,0.0,-0.98375,2e-05,2.12825]
[1776781681333,49.54,76185.3,0.0,-0.98379,2e-05,2.12378]
[1776781683347,49.54,76190.47,0.0,-0.98371,2e-05,2.13279]
[1776781684770,49.54,76190.23,0.0,-0.98371,2e-05,2.13218]
[1776781684922,49.54,76190.23,0.0,-0.98371,2e-05,2.13218]
[1776781684942,49.54,76190.23,0.0,-0.98371,2e-05,2.13218]
[1776781685361,49.54,76190.51,0.0,-0.98371,2e-05,2.13228]
[1776781689389,49.53,76184.0,0.0,-0.98382,2e-05,2.11992]
[1776781690122,49.53,76184.0,0.0,-0.98382,2e-05,2.11992]
[1776781690191,49.53,76184.0,0.0,-0.98382,2e-05,2.11992]
[1776781690396,49.53,76173.49,0.0,-0.98398,2e-05,2.10117]
[1776781690700,49.53,76173.49,0.0,-0.98398,2e-05,2.10117]
[1776781690940,49.53,76173.49,0.0,-0.98398,2e-05,2.10117]
[1776781691405,49.53,76168.78,0.0,-0.98406,2e-05,2.09289]
[1776781692412,49.53,76164.33,0.0,-0.98413,2e-05,2.08481]
[1776781693261,49.53,76164.33,0.0,-0.98413,2e-05,2.08481]
[1776781693438,49.53,76164.33,0.0,-0.98413,2e-05,2.08481]
[1776781694426,49.53,76159.84,0.0,-0.9842,2e-05,2.07674]
[1776781697447,49.53,76155.39,0.0,-0.98427,2e-05,2.06868]
[1776781698934,49.53,76152.99,0.0,-0.98431,2e-05,2.06442]
[1776781699195,49.53,76152.99,0.0,-0.98431,2e-05,2.06442]
[1776781699470,49.53,76152.99,0.0,-0.98431,2e-05,2.06442]
[1776781699691,49.53,76153.19,0.0,-0.9843,2e-05,2.06468]
[1776781700468,49.53,76153.22,0.0,-0.9843,2e-05,2.06465]
[1776781703489,49.53,76156.38,0.0,-0.98426,2e-05,2.06991]
[1776781704496,49.52,76159.92,0.0,-0.98421,2e-05,2.076]
[1776781705503,49.52,76162.71,0.0,-0.98416,2e-05,2.08077]
[1776781705536,49.52,76162.71,0.0,-0.98416,2e-05,2.08077]
[1776781705688,49.52,76162.71,0.0,-0.98416,2e-05,2.08077]
[1776781709531,49.52,76156.43,0.0,-0.98426,2e-05,2.06937]
[1776781711284,49.52,76144.64,0.0,-0.98446,2e-05,2.04649]
[1776781712440,49.52,76144.64,0.0,-0.98446,2e-05,2.04649]
[1776781712449,49.52,76144.64,0.0,-0.98446,2e-05,2.04649]
[1776781712469,49.52,76137.42,0.0,-0.98457,1e-05,2.03397]
[1776781712691,49.52,76137.42,0.0,-0.98457,1e-05,2.03397]
[1776781718594,49.52,76137.92,0.0,-0.98456,1e-05,2.03468]
[1776781720612,49.52,76135.53,0.0,-0.9846,1e-05,2.03055]
[1776781720687,49.52,76135.53,0.0,-0.9846,1e-05,2.03055]
[1776781721562,49.52,76134.97,0.0,-0.98461,1e-05,2.02957]
[1776781721692,49.52,76134.97,0.0,-0.98461,1e-05,2.02957]
[1776781721793,49.52,76136.3,0.0,-0.98459,1e-05,2.03183]
[1776781724731,49.52,76136.46,0.0,-0.98458,1e-05,2.03206]
[1776781724939,49.52,76136.46,0.0,-0.98458,1e-05,2.03206]
[1776781730284,49.52,76136.55,0.0,-0.98458,1e-05,2.03215]
[1776781730437,49.52,76136.55,0.0,-0.98458,1e-05,2.03215]
[1776781730443,49.52,76136.55,0.0,-0.98458,1e-05,2.03215]
[1776781730480,49.52,76136.78,0.0,-0.98458,1e-05,2.03248]
[1776781730701,49.52,76136.78,0.0,-0.98458,1e-05,2.03248]
[1776781730773,49.52,76140.4,0.0,-0.98453,1e-05,2.03871]
[1776781733401,49.52,76142.26,0.0,-0.9845,2e-05,2.04188]
[1776781733502,49.52,76149.36,0.0,-0.98439,2e-05,2.05406]
[1776781733710,49.52,76149.36,0.0,-0.98439,2e-05,2.05406]
[1776781733947,49.52,76149.36,0.0,-0.98439,2e-05,2.05406]
[1776781733982,49.52,76152.64,0.0,-0.98434,2e-05,2.05974]
[1776781739815,49.52,76150.48,0.0,-0.98438,2e-05,2.05566]
[1776781739939,49.52,76150.48,0.0,-0.98438,2e-05,2.05566]
[1776781740650,49.52,76148.0,0.0,-0.98442,2e-05,2.0513]
[1776781740695,49.52,76148.0,0.0,-0.98442,2e-05,2.0513]
[1776781740753,49.52,76142.74,0.0,-0.9845,2e-05,2.04217]
[1776781741760,49.52,76139.46,0.0,-0.98455,1e-05,2.03648]
[1776781742691,49.52,76139.46,0.0,-0.98455,1e-05,2.03648]
[1776781742767,49.52,76134.63,0.0,-0.98462,1e-05,2.02816]
[1776781743774,49.52,76130.64,0.0,-0.98468,1e-05,2.02132]
[1776781745668,49.52,76130.3,0.0,-0.98468,1e-05,2.02074]
[1776781745788,49.52,76124.89,0.0,-0.98476,1e-05,2.01151]
[1776781747087,49.52,76124.89,0.0,-0.98476,1e-05,2.01151]
[1776781747195,49.52,76124.89,0.0,-0.98476,1e-05,2.01151]
[1776781747273,49.52,76124.89,0.0,-0.98476,1e-05,2.01151]
[1776781747439,49.52,76124.89,0.0,-0.98476,1e-05,2.01151]
[1776781747533,49.52,76124.17,0.0,-0.98477,1e-05,2.01032]
[1776781749816,49.52,76126.72,0.0,-0.98474,1e-05,2.0147]
[1776781751830,49.52,76121.74,0.0,-0.98481,1e-05,2.00624]
[1776781754109,49.52,76122.97,0.0,-0.98479,1e-05,2.00836]
[1776781754195,49.52,76122.97,0.0,-0.98479,1e-05,2.00836]
[1776781754851,49.52,76125.77,0.0,-0.98475,1e-05,2.01316]
[1776781757518,49.52,76125.95,0.0,-0.98475,1e-05,2.01348]
[1776781757570,49.52,76125.95,0.0,-0.98475,1e-05,2.01348]
[1776781757692,49.52,76123.88,0.0,-0.98478,1e-05,2.00996]
[1776781757872,49.52,76120.26,0.0,-0.98483,1e-05,2.00382]
[1776781758879,49.52,76115.97,0.0,-0.98489,1e-05,1.99656]
[1776781762514,49.52,76115.45,0.0,-0.9849,1e-05,1.99576]
[1776781762689,49.52,76114.91,0.0,-0.98491,1e-05,1.99492]
[1776781762858,49.52,76114.91,0.0,-0.98491,1e-05,1.99492]
[1776781762939,49.52,76114.91,0.0,-0.98491,1e-05,1.99492]
[1776781762959,49.52,76112.83,0.0,-0.98494,1e-05,1.9914]
[1776781765756,49.52,76114.82,0.0,-0.98491,1e-05,1.99486]
[1776781765919,49.52,76114.82,0.0,-0.98491,1e-05,1.99486]
[1776781765944,49.52,76114.82,0.0,-0.98491,1e-05,1.99486]
[1776781766021,49.52,76118.87,0.0,-0.98485,1e-05,2.00177]
[1776781766935,49.52,76125.24,0.0,-0.98475,1e-05,2.01263]
[1776781767942,49.52,76132.63,0.0,-0.98464,1e-05,2.02527]
[1776781768948,49.52,76136.13,0.0,-0.98459,1e-05,2.03126]
[1776781769748,49.52,76136.13,0.0,-0.98459,1e-05,2.03126]
[1776781769899,49.52,76136.13,0.0,-0.98459,1e-05,2.03126]
[1776781769947,49.52,76136.13,0.0,-0.98459,1e-05,2.03126]
[1776781769956,49.52,76137.82,0.0,-0.98457,1e-05,2.03414]
[1776781772474,49.52,76137.46,0.0,-0.98459,1e-05,2.03115]
[1776781772575,49.52,76134.99,0.0,-0.98463,1e-05,2.02687]
[1776781772690,49.52,76134.99,0.0,-0.98463,1e-05,2.02687]
[1776781773565,49.52,76134.99,0.0,-0.98463,1e-05,2.02687]
[1776781773693,49.52,76134.12,0.0,-0.98464,1e-05,2.02538]
[1776781779019,49.52,76135.76,0.0,-0.98462,1e-05,2.02811]
[1776781781191,49.52,76135.76,0.0,-0.98462,1e-05,2.02811]
[1776781781408,49.52,76135.76,0.0,-0.98462,1e-05,2.02811]
[1776781781439,49.52,76135.76,0.0,-0.98462,1e-05,2.02811]
[1776781781509,49.52,76135.79,0.0,-0.98462,1e-05,2.02811]
[1776781784053,49.52,76138.55,0.0,-0.98458,1e-05,2.0328]
[1776781785266,49.52,76138.55,0.0,-0.98458,1e-05,2.0328]
[1776781785360,49.52,76138.55,0.0,-0.98458,1e-05,2.0328]
[1776781785439,49.52,76138.55,0.0,-0.98458,1e-05,2.0328]
[1776781785513,49.52,76141.17,0.0,-0.98454,1e-05,2.03725]
[1776781787077,49.52,76150.3,0.0,-0.9844,2e-05,2.05297]
[1776781787819,49.52,76150.3,0.0,-0.9844,2e-05,2.05297]
[1776781787942,49.52,76150.3,0.0,-0.9844,2e-05,2.05297]
[1776781788084,49.52,76147.67,0.0,-0.98444,2e-05,2.04835]
[1776781793119,49.51,76143.26,0.0,-0.98451,2e-05,2.04047]
[1776781794012,49.51,76143.26,0.0,-0.98451,2e-05,2.04047]
[1776781794194,49.51,76143.26,0.0,-0.98451,2e-05,2.04047]
[1776781794218,49.51,76143.26,0.0,-0.98451,2e-05,2.04047]
[1776781794443,49.51,76143.26,0.0,-0.98451,2e-05,2.04047]
[1776781794530,49.51,76139.81,0.0,-0.98456,1e-05,2.03446]
[1776781798479,49.51,76139.6,0.0,-0.98456,1e-05,2.03403]
[1776781798691,49.51,76139.94,0.0,-0.98456,1e-05,2.03455]
[1776781801406,49.51,76142.69,0.0,-0.98452,1e-05,2.03925]
[1776781801435,49.51,76142.69,0.0,-0.98452,1e-05,2.03925]
[1776781801526,49.51,76142.69,0.0,-0.98452,1e-05,2.03925]
[1776781801616,49.51,76139.76,0.0,-0.98456,1e-05,2.03413]
[1776781801691,49.51,76139.76,0.0,-0.98456,1e-05,2.03413]
[1776781804204,49.51,76143.15,0.0,-0.98451,1e-05,2.03991]
[1776781805200,49.51,76143.15,0.0,-0.98451,1e-05,2.03991]
[1776781805436,49.51,76143.15,0.0,-0.98451,1e-05,2.03991]
[1776781806219,49.51,76149.64,0.0,-0.98442,2e-05,2.05102]
[1776781807226,49.51,76158.09,0.0,-0.98429,2e-05,2.06562]
[1776781808154,49.51,76158.09,0.0,-0.98429,2e-05,2.06562]
[1776781808198,49.51,76158.09,0.0,-0.98429,2e-05,2.06562]
[1776781808233,49.51,76163.18,0.0,-0.98421,2e-05,2.07441]
[1776781809240,49.51,76167.65,0.0,-0.98415,2e-05,2.08212]
[1776781810247,49.51,76171.39,0.0,-0.98409,2e-05,2.08855]
[1776781811254,49.51,76176.84,0.0,-0.98401,2e-05,2.098]
[1776781812407,49.51,76183.19,0.0,-0.98391,2e-05,2.10906]
[1776781814276,49.51,76189.22,0.0,-0.98382,2e-05,2.11941]
[1776781816290,49.51,76193.08,0.0,-0.98376,2e-05,2.12589]
[1776781817297,49.5,76195.73,0.0,-0.98372,2e-05,2.13042]
[1776781818304,49.5,76198.68,0.0,-0.98368,2e-05,2.13548]
[1776781819311,49.5,76201.56,0.0,-0.98363,2e-05,2.14041]
[1776781821328,49.5,76195.45,0.0,-0.98373,2e-05,2.12907]
[1776781822334,49.5,76193.98,0.0,-0.98376,2e-05,2.12626]
[1776781823636,49.5,76193.98,0.0,-0.98376,2e-05,2.12626]
[1776781823688,49.5,76194.34,0.0,-0.98376,2e-05,2.12671]
[1776781824348,49.5,76195.7,0.0,-0.98374,2e-05,2.12894]
[1776781824776,49.5,76195.7,0.0,-0.98374,2e-05,2.12894]
[1776781824936,49.5,76195.7,0.0,-0.98374,2e-05,2.12894]
[1776781825355,49.5,76198.2,0.0,-0.9837,2e-05,2.1332]
[1776781826302,49.5,76198.2,0.0,-0.9837,2e-05,2.1332]
[1776781826442,49.5,76198.2,0.0,-0.9837,2e-05,2.1332]
[1776781826508,49.5,76199.9,0.0,-0.98367,2e-05,2.13605]
[1776781827441,49.5,76199.9,0.0,-0.98367,2e-05,2.13605]
[1776781827468,49.49,76169.35,0.0,-0.98415,2e-05,2.08183]
[1776781828380,49.49,76154.38,0.0,-0.98438,2e-05,2.05555]
[1776781829443,49.49,76154.38,0.0,-0.98438,2e-05,2.05555]
[1776781829494,49.49,76153.14,0.0,-0.9844,2e-05,2.05329]
[1776781830393,49.49,76160.24,0.0,-0.98429,2e-05,2.06556]
[1776781831443,49.49,76160.24,0.0,-0.98429,2e-05,2.06556]
[1776781833414,49.49,76155.76,0.0,-0.98438,2e-05,2.0552]
[1776781834777,49.49,76154.09,0.0,-0.9844,2e-05,2.05224]
[1776781839457,49.49,76148.91,0.0,-0.98448,2e-05,2.043]
[1776781840464,49.49,76160.17,0.0,-0.98431,2e-05,2.06244]
[1776781841439,49.49,76160.17,0.0,-0.98431,2e-05,2.06244]
[1776781841956,49.49,76159.19,0.0,-0.98433,2e-05,2.0607]
[1776781842194,49.49,76159.19,0.0,-0.98433,2e-05,2.0607]
[1776781842478,49.49,76156.6,0.0,-0.98437,2e-05,2.05612]
[1776781844492,49.49,76159.95,0.0,-0.98432,2e-05,2.0618]
[1776781845499,49.49,76155.07,0.0,-0.98439,2e-05,2.05327]
[1776781846506,49.49,76149.95,0.0,-0.98447,2e-05,2.04433]
[1776781848522,49.49,76163.65,0.0,-0.98427,2e-05,2.06799]
[1776781849529,49.49,76179.37,0.0,-0.98403,2e-05,2.09547]
[1776781850536,49.49,76193.33,0.0,-0.98381,2e-05,2.12006]
[1776781851543,49.49,76196.22,0.0,-0.98377,2e-05,2.12506]
[1776781852550,49.48,76194.52,0.0,-0.98379,2e-05,2.12186]
[1776781853559,49.48,76201.55,0.0,-0.98369,2e-05,2.13419]
[1776781854567,49.48,76207.85,0.0,-0.98359,2e-05,2.14528]
[1776781855573,49.48,76208.2,0.0,-0.98359,2e-05,2.14548]
[1776781856352,49.48,76208.2,0.0,-0.98359,2e-05,2.14548]
[1776781856438,49.48,76208.2,0.0,-0.98359,2e-05,2.14548]
[1776781856581,49.48,76206.13,0.0,-0.98362,2e-05,2.14155]
[1776781857651,49.48,76206.13,0.0,-0.98362,2e-05,2.14155]
[1776781858595,49.48,76201.75,0.0,-0.98369,2e-05,2.13351]
[1776781859435,49.48,76201.75,0.0,-0.98369,2e-05,2.13351]
[1776781859687,49.48,76201.75,0.0,-0.98369,2e-05,2.13351]
[1776781859602,49.48,76196.91,0.0,-0.98377,2e-05,2.12447]
[1776781862221,49.47,76196.69,0.0,-0.98378,2e-05,2.12371]
[1776781862435,49.47,76196.69,0.0,-0.98378,2e-05,2.12371]
[1776781862623,49.47,76199.24,0.0,-0.98374,2e-05,2.12807]
[1776781863630,49.47,76202.2,0.0,-0.9837,2e-05,2.13316]
[1776781865467,49.47,76200.43,0.0,-0.98373,2e-05,2.1298]
[1776781865689,49.47,76200.43,0.0,-0.98373,2e-05,2.1298]
[1776781865643,49.47,76203.79,0.0,-0.98367,2e-05,2.13561]
[1776781866651,49.47,76211.68,0.0,-0.98355,2e-05,2.14954]
[1776781867438,49.47,76211.68,0.0,-0.98355,2e-05,2.14954]
[1776781867658,49.47,76208.52,0.0,-0.9836,2e-05,2.14365]
[1776781868828,49.47,76210.65,0.0,-0.98357,2e-05,2.14725]
[1776781868940,49.47,76210.65,0.0,-0.98357,2e-05,2.14725]
[1776781869672,49.47,76208.86,0.0,-0.9836,2e-05,2.14382]
[1776781869779,49.47,76208.86,0.0,-0.9836,2e-05,2.14382]
[1776781870201,49.47,76208.86,0.0,-0.9836,2e-05,2.14382]
[1776781870680,49.47,76211.73,0.0,-0.98356,2e-05,2.14876]
[1776781871687,49.46,76206.28,0.0,-0.98365,2e-05,2.13877]
[1776781872262,49.46,76206.28,0.0,-0.98365,2e-05,2.13877]
[1776781872441,49.46,76206.28,0.0,-0.98365,2e-05,2.13877]
[1776781872694,49.46,76207.25,0.0,-0.98363,2e-05,2.1403]
[1776781877441,49.46,76205.23,0.0,-0.98367,2e-05,2.13609]
[1776781878736,49.46,76208.27,0.0,-0.98363,2e-05,2.14093]
[1776781879787,49.46,76208.27,0.0,-0.98363,2e-05,2.14093]
[1776781879947,49.46,76208.27,0.0,-0.98363,2e-05,2.14093]
[1776781880044,49.46,76209.05,0.0,-0.98362,2e-05,2.14212]
[1776781881429,49.46,76209.05,0.0,-0.98362,2e-05,2.14212]
[1776781881435,49.46,76209.05,0.0,-0.98362,2e-05,2.14212]
[1776781881619,49.46,76209.05,0.0,-0.98362,2e-05,2.14212]
[1776781881688,49.46,76209.05,0.0,-0.98362,2e-05,2.14212]
[1776781881691,49.45,76209.5,0.0,-0.98361,2e-05,2.14252]
[1776781881757,49.45,76206.23,0.0,-0.98367,2e-05,2.13666]
[1776781883770,49.45,76210.52,0.0,-0.9836,2e-05,2.14395]
[1776781885590,49.45,76210.52,0.0,-0.9836,2e-05,2.14395]
[1776781885677,49.45,76210.52,0.0,-0.9836,2e-05,2.14395]
[1776781885697,49.45,76210.52,0.0,-0.9836,2e-05,2.14395]
[1776781885691,49.45,76217.83,0.0,-0.98349,2e-05,2.15665]
[1776781886664,49.45,76217.83,0.0,-0.98349,2e-05,2.15665]
[1776781886691,49.45,76217.83,0.0,-0.98349,2e-05,2.15665]
[1776781886937,49.45,76220.02,0.0,-0.98346,2e-05,2.16059]
[1776781887194,49.45,76220.02,0.0,-0.98346,2e-05,2.16059]
[1776781889181,49.45,76222.56,0.0,-0.98342,2e-05,2.1647]
[1776781889191,49.45,76222.56,0.0,-0.98342,2e-05,2.1647]
[1776781889232,49.45,76222.56,0.0,-0.98342,2e-05,2.1647]
[1776781889469,49.45,76222.56,0.0,-0.98342,2e-05,2.1647]
[1776781889686,49.45,76222.56,0.0,-0.98342,2e-05,2.1647]
[1776781889537,49.45,76216.76,0.0,-0.98351,2e-05,2.154]
[1776781890990,49.45,76214.58,0.0,-0.98355,2e-05,2.14985]
[1776781891040,49.45,76214.58,0.0,-0.98355,2e-05,2.14985]
[1776781891198,49.45,76214.58,0.0,-0.98355,2e-05,2.14985]
[1776781893479,49.44,76213.89,0.0,-0.98358,2e-05,2.14577]
[1776781893538,49.44,76213.89,0.0,-0.98358,2e-05,2.14577]
[1776781893689,49.44,76213.89,0.0,-0.98358,2e-05,2.14577]
[1776781893580,49.44,76215.7,0.0,-0.98356,2e-05,2.1488]
[1776781894623,49.44,76219.28,0.0,-0.9835,2e-05,2.1548]
[1776781896424,49.44,76221.19,0.0,-0.98347,2e-05,2.15824]
[1776781896435,49.44,76221.19,0.0,-0.98347,2e-05,2.15824]
[1776781896525,49.44,76221.59,0.0,-0.98347,2e-05,2.15874]
[1776781897067,49.44,76221.59,0.0,-0.98347,2e-05,2.15874]
[1776781897186,49.44,76221.59,0.0,-0.98347,2e-05,2.15874]
[1776781897444,49.44,76221.59,0.0,-0.98347,2e-05,2.15874]
[1776781897545,49.44,76218.64,0.0,-0.98352,2e-05,2.15319]
[1776781898876,49.44,76220.95,0.0,-0.98348,2e-05,2.15692]
[1776781901482,49.43,76221.43,0.0,-0.98348,2e-05,2.15756]
[1776781901537,49.43,76221.43,0.0,-0.98348,2e-05,2.15756]
[1776781901690,49.43,76221.43,0.0,-0.98348,2e-05,2.15756]
[1776781901637,49.43,76218.77,0.0,-0.98352,2e-05,2.15232]
[1776781902522,49.43,76218.77,0.0,-0.98352,2e-05,2.15232]
[1776781902570,49.43,76218.77,0.0,-0.98352,2e-05,2.15232]
[1776781902687,49.43,76218.77,0.0,-0.98352,2e-05,2.15232]
[1776781902720,49.43,76214.54,0.0,-0.98359,2e-05,2.14452]
[1776781903912,49.43,76212.0,0.0,-0.98364,2e-05,2.13977]
[1776781906305,49.43,76211.66,0.0,-0.98364,2e-05,2.13897]
[1776781906370,49.43,76211.66,0.0,-0.98364,2e-05,2.13897]
[1776781906439,49.43,76211.66,0.0,-0.98364,2e-05,2.13897]
[1776781906472,49.43,76216.05,0.0,-0.98357,2e-05,2.14665]
[1776781907202,49.43,76216.05,0.0,-0.98357,2e-05,2.14665]
[1776781907253,49.43,76216.05,0.0,-0.98357,2e-05,2.14665]
[1776781907436,49.43,76216.05,0.0,-0.98357,2e-05,2.14665]
[1776781907524,49.43,76219.53,0.0,-0.98352,2e-05,2.1527]
[1776781912242,49.42,76219.85,0.0,-0.98352,2e-05,2.15243]
[1776781912277,49.42,76219.85,0.0,-0.98352,2e-05,2.15243]
[1776781912436,49.42,76219.85,0.0,-0.98352,2e-05,2.15243]
[1776781912439,49.42,76217.11,0.0,-0.98357,2e-05,2.14729]
[1776781912976,49.42,76212.56,0.0,-0.98364,2e-05,2.13892]
[1776781913860,49.42,76212.56,0.0,-0.98364,2e-05,2.13892]
[1776781913940,49.42,76212.56,0.0,-0.98364,2e-05,2.13892]
[1776781914076,49.42,76212.56,0.0,-0.98364,2e-05,2.13892]
[1776781914151,49.42,76212.56,0.0,-0.98364,2e-05,2.13892]
[1776781914195,49.42,76212.56,0.0,-0.98364,2e-05,2.13892]
[1776781914296,49.42,76208.52,0.0,-0.98371,2e-05,2.13151]
[1776781915997,49.42,76204.95,0.0,-0.98377,2e-05,2.1248]
[1776781917501,49.42,76204.95,0.0,-0.98377,2e-05,2.1248]
[1776781917553,49.42,76204.95,0.0,-0.98377,2e-05,2.1248]
[1776781917690,49.42,76204.95,0.0,-0.98377,2e-05,2.1248]
[1776781917654,49.42,76203.4,0.0,-0.98379,2e-05,2.12171]
[1776781918010,49.42,76202.28,0.0,-0.98381,2e-05,2.11972]
[1776781920026,49.42,76198.81,0.0,-0.98387,2e-05,2.11325]
[1776781921033,49.41,76181.07,0.0,-0.98414,2e-05,2.08181]
[1776781922040,49.41,76173.45,0.0,-0.98426,2e-05,2.06839]
[1776781923047,49.41,76171.65,0.0,-0.98429,2e-05,2.06518]
[1776781924054,49.41,76169.33,0.0,-0.98432,2e-05,2.06108]
[1776781925061,49.41,76165.05,0.0,-0.98439,2e-05,2.05359]
[1776781926068,49.41,76162.03,0.0,-0.98444,2e-05,2.04831]
[1776781927342,49.41,76162.03,0.0,-0.98444,2e-05,2.04831]
[1776781927436,49.41,76162.03,0.0,-0.98444,2e-05,2.04831]
[1776781928151,49.41,76162.82,0.0,-0.98442,2e-05,2.04964]
[1776781928194,49.41,76162.82,0.0,-0.98442,2e-05,2.04964]
[1776781928365,49.41,76166.9,0.0,-0.98436,2e-05,2.05669]
[1776781929007,49.41,76166.9,0.0,-0.98436,2e-05,2.05669]
[1776781930808,49.41,76164.48,0.0,-0.9844,2e-05,2.05239]
[1776781930859,49.41,76164.48,0.0,-0.9844,2e-05,2.05239]
[1776781930935,49.41,76164.48,0.0,-0.9844,2e-05,2.05239]
[1776781934227,49.41,76162.91,0.0,-0.98443,2e-05,2.04955]
[1776781934263,49.41,76168.74,0.0,-0.98434,2e-05,2.05963]
[1776781936138,49.41,76163.11,0.0,-0.98442,2e-05,2.04974]
[1776781937145,49.41,76158.7,0.0,-0.98449,2e-05,2.04207]
[1776781938670,49.41,76158.7,0.0,-0.98449,2e-05,2.04207]
[1776781938695,49.41,76158.7,0.0,-0.98449,2e-05,2.04207]
[1776781938720,49.41,76158.7,0.0,-0.98449,2e-05,2.04207]
[1776781939158,49.41,76161.8,0.0,-0.98444,2e-05,2.04738]
[1776781940257,49.41,76161.8,0.0,-0.98444,2e-05,2.04738]
[1776781940436,49.41,76161.8,0.0,-0.98444,2e-05,2.04738]
[1776781940459,49.41,76164.71,0.0,-0.9844,2e-05,2.05239]
[1776781941632,49.41,76164.71,0.0,-0.9844,2e-05,2.05239]
[1776781941655,49.41,76168.04,0.0,-0.98435,2e-05,2.05807]
[1776781942181,49.41,76174.38,0.0,-0.98425,2e-05,2.06911]
[1776781943030,49.41,76174.38,0.0,-0.98425,2e-05,2.06911]
[1776781943194,49.41,76174.38,0.0,-0.98425,2e-05,2.06911]
[1776781943231,49.41,76179.81,0.0,-0.98417,2e-05,2.07853]
[1776781947214,49.41,76183.1,0.0,-0.98413,2e-05,2.08393]
[1776781949230,49.41,76180.52,0.0,-0.98417,2e-05,2.07919]
[1776781949944,49.41,76180.52,0.0,-0.98417,2e-05,2.07919]
[1776781950189,49.41,76180.52,0.0,-0.98417,2e-05,2.07919]
[1776781950640,49.41,76183.83,0.0,-0.98412,2e-05,2.08479]
[1776781952251,49.4,76186.03,0.0,-0.9841,2e-05,2.08617]
[1776781953258,49.4,76188.73,0.0,-0.98406,2e-05,2.09081]
[1776781954265,49.4,76177.51,0.0,-0.98424,2e-05,2.07101]
[1776781955273,49.4,76161.24,0.0,-0.98448,2e-05,2.04265]
[1776781956281,49.4,76160.91,0.0,-0.98449,2e-05,2.04204]
[1776781956858,49.4,76160.91,0.0,-0.98449,2e-05,2.04204]
[1776781957288,49.4,76165.95,0.0,-0.98441,2e-05,2.05074]
[1776781958608,49.4,76165.95,0.0,-0.98441,2e-05,2.05074]
[1776781958708,49.4,76165.84,0.0,-0.98441,2e-05,2.05045]
[1776781959302,49.4,76163.66,0.0,-0.98445,2e-05,2.04667]
[1776781960309,49.4,76161.27,0.0,-0.98448,2e-05,2.0425]
[1776781960942,49.4,76161.27,0.0,-0.98448,2e-05,2.0425]
[1776781961197,49.4,76161.27,0.0,-0.98448,2e-05,2.0425]
[1776781962323,49.4,76156.2,0.0,-0.98456,2e-05,2.03368]
[1776781965577,49.4,76155.74,0.0,-0.98457,1e-05,2.03285]
[1776781965691,49.4,76155.74,0.0,-0.98457,1e-05,2.03285]
[1776781967850,49.4,76157.77,0.0,-0.98454,2e-05,2.03629]
[1776781968376,49.4,76167.02,0.0,-0.9844,2e-05,2.05227]
[1776781969380,49.4,76173.11,0.0,-0.98431,2e-05,2.06281]
[1776781970387,49.4,76177.13,0.0,-0.98425,2e-05,2.06975]
[1776781971394,49.4,76180.99,0.0,-0.98419,2e-05,2.07641]
[1776781971937,49.4,76180.99,0.0,-0.98419,2e-05,2.07641]
[1776781972401,49.4,76181.18,0.0,-0.98419,2e-05,2.07665]
[1776781974011,49.4,76180.27,0.0,-0.9842,2e-05,2.07496]
[1776781974187,49.4,76180.27,0.0,-0.9842,2e-05,2.07496]
[1776781974415,49.4,76176.1,0.0,-0.98427,2e-05,2.06758]
[1776781975422,49.4,76169.9,0.0,-0.98436,2e-05,2.05669]
[1776781976535,49.4,76169.9,0.0,-0.98436,2e-05,2.05669]
[1776781976689,49.4,76169.9,0.0,-0.98436,2e-05,2.05669]
[1776781976787,49.4,76172.81,0.0,-0.98432,2e-05,2.06162]
[1776781977436,49.4,76181.62,0.0,-0.98418,2e-05,2.07701]
[1776781978441,49.4,76181.62,0.0,-0.98418,2e-05,2.07701]
[1776781978639,49.4,76181.62,0.0,-0.98418,2e-05,2.07701]
[1776781978689,49.4,76181.62,0.0,-0.98418,2e-05,2.07701]
[1776781978747,49.4,76184.72,0.0,-0.98414,2e-05,2.08224]
[1776781979450,49.4,76199.9,0.0,-0.9839,2e-05,2.10901]
[1776781980457,49.4,76206.51,0.0,-0.9838,2e-05,2.12059]
[1776781982471,49.39,76207.76,0.0,-0.98378,2e-05,2.12247]
[1776781983109,49.39,76207.76,0.0,-0.98378,2e-05,2.12247]
[1776781983201,49.39,76207.76,0.0,-0.98378,2e-05,2.12247]
[1776781984447,49.39,76207.58,0.0,-0.98379,2e-05,2.12197]
[1776781984485,49.39,76207.56,0.0,-0.98379,2e-05,2.12176]
[1776781987506,49.39,76204.43,0.0,-0.98384,2e-05,2.11567]
[1776781989520,49.39,76199.26,0.0,-0.98393,2e-05,2.10617]
[1776781989843,49.39,76199.26,0.0,-0.98393,2e-05,2.10617]
[1776781989938,49.39,76199.26,0.0,-0.98393,2e-05,2.10617]
[1776781990527,49.39,76195.86,0.0,-0.98398,2e-05,2.09999]
[1776781992541,49.39,76199.16,0.0,-0.98393,2e-05,2.10555]
[1776781995269,49.38,76199.39,0.0,-0.98393,2e-05,2.10567]
[1776781995435,49.38,76199.39,0.0,-0.98393,2e-05,2.10567]
[1776781995857,49.38,76197.71,0.0,-0.98396,2e-05,2.10255]
[1776781995938,49.38,76197.71,0.0,-0.98396,2e-05,2.10255]
[1776781996573,49.38,76200.61,0.0,-0.98392,2e-05,2.10753]
[1776781998587,49.38,76206.87,0.0,-0.98382,2e-05,2.11836]
[1776781999433,49.38,76206.87,0.0,-0.98382,2e-05,2.11836]
[1776781999699,49.38,76206.87,0.0,-0.98382,2e-05,2.11836]
[1776781999781,49.38,76209.89,0.0,-0.98378,2e-05,2.12341]
[1776782000938,49.38,76210.09,0.0,-0.98377,2e-05,2.12377]
[1776782001192,49.38,76210.09,0.0,-0.98377,2e-05,2.12377]
[1776782001608,49.38,76201.81,0.0,-0.9839,2e-05,2.10887]
[1776782002615,49.38,76181.23,0.0,-0.98422,2e-05,2.07245]
[1776782003622,49.38,76171.31,0.0,-0.98438,2e-05,2.05501]
[1776782004629,49.38,76168.0,0.0,-0.98443,2e-05,2.04918]
[1776782005502,49.38,76168.0,0.0,-0.98443,2e-05,2.04918]
[1776782005688,49.38,76168.0,0.0,-0.98443,2e-05,2.04918]
[1776782005789,49.38,76173.13,0.0,-0.98435,2e-05,2.05799]
[1776782006642,49.38,76176.16,0.0,-0.9843,2e-05,2.06327]
[1776782007650,49.38,76179.43,0.0,-0.98425,2e-05,2.06891]
[1776782008075,49.38,76179.43,0.0,-0.98425,2e-05,2.06891]
[1776782008190,49.38,76179.43,0.0,-0.98425,2e-05,2.06891]
[1776782009293,49.38,76179.67,0.0,-0.98425,2e-05,2.06926]
[1776782009447,49.38,76179.67,0.0,-0.98425,2e-05,2.06926]
[1776782009664,49.38,76177.28,0.0,-0.98429,2e-05,2.06501]
[1776782012687,49.37,76155.59,0.0,-0.98463,1e-05,2.02488]
[1776782013694,49.37,76147.5,0.0,-0.98476,1e-05,2.01095]
[1776782014701,49.37,76151.64,0.0,-0.98469,1e-05,2.01803]
[1776782015812,49.37,76151.64,0.0,-0.98469,1e-05,2.01803]
[1776782016014,49.37,76153.0,0.0,-0.98467,1e-05,2.02039]
[1776782016715,49.37,76150.19,0.0,-0.98472,1e-05,2.01558]
[1776782019735,49.37,76153.28,0.0,-0.98467,1e-05,2.0209]
[1776782020112,49.37,76153.28,0.0,-0.98467,1e-05,2.0209]
[1776782020197,49.37,76153.28,0.0,-0.98467,1e-05,2.0209]
[1776782021750,49.37,76158.2,0.0,-0.9846,1e-05,2.02938]
[1776782022756,49.37,76166.35,0.0,-0.98447,2e-05,2.04343]
[1776782023764,49.37,76168.71,0.0,-0.98444,2e-05,2.04749]
[1776782025783,49.37,76164.47,0.0,-0.9845,2e-05,2.04006]
[1776782026788,49.37,76155.08,0.0,-0.98464,1e-05,2.02385]
[1776782027795,49.37,76155.76,0.0,-0.98463,1e-05,2.02502]
[1776782028474,49.37,76155.76,0.0,-0.98463,1e-05,2.02502]
[1776782028690,49.37,76155.76,0.0,-0.98463,1e-05,2.02502]
[1776782031420,49.37,76158.98,0.0,-0.98459,1e-05,2.03053]
[1776782031464,49.37,76158.98,0.0,-0.98459,1e-05,2.03053]
[1776782031822,49.37,76164.0,0.0,-0.98451,2e-05,2.03917]
[1776782032830,49.37,76173.85,0.0,-0.98436,2e-05,2.05622]
[1776782033314,49.37,76173.85,0.0,-0.98436,2e-05,2.05622]
[1776782033837,49.37,76185.14,0.0,-0.98419,2e-05,2.07586]
[1776782034844,49.37,76187.34,0.0,-0.98416,2e-05,2.07962]
[1776782035017,49.37,76187.34,0.0,-0.98416,2e-05,2.07962]
[1776782035215,49.37,76187.34,0.0,-0.98416,2e-05,2.07962]
[1776782035851,49.37,76184.2,0.0,-0.98421,2e-05,2.07402]
[1776782036858,49.37,76179.93,0.0,-0.98427,2e-05,2.06646]
[1776782038361,49.37,76179.82,0.0,-0.98427,2e-05,2.06619]
[1776782038440,49.37,76179.82,0.0,-0.98427,2e-05,2.06619]
[1776782039880,49.37,76186.22,0.0,-0.98418,2e-05,2.07723]
[1776782043199,49.37,76188.7,0.0,-0.98414,2e-05,2.08138]
[1776782043436,49.37,76188.7,0.0,-0.98414,2e-05,2.08138]
[1776782043537,49.37,76185.7,0.0,-0.98419,2e-05,2.07602]
[1776782044696,49.37,76185.7,0.0,-0.98419,2e-05,2.07602]
[1776782044702,49.37,76185.21,0.0,-0.9842,2e-05,2.07507]
[1776782044936,49.37,76185.21,0.0,-0.9842,2e-05,2.07507]
[1776782045859,49.37,76185.21,0.0,-0.9842,2e-05,2.07507]
[1776782044946,49.37,76182.17,0.0,-0.98424,2e-05,2.06966]
[1776782045935,49.37,76182.17,0.0,-0.98424,2e-05,2.06966]
[1776782045960,49.37,76176.2,0.0,-0.98434,2e-05,2.05917]
[1776782049323,49.37,76174.89,0.0,-0.98436,2e-05,2.05677]
[1776782049443,49.37,76174.89,0.0,-0.98436,2e-05,2.05677]
[1776782049534,49.37,76171.62,0.0,-0.98441,2e-05,2.05103]
[1776782050957,49.37,76166.67,0.0,-0.98448,2e-05,2.04237]
[1776782052971,49.37,76154.66,0.0,-0.98466,1e-05,2.02161]
[1776782053978,49.37,76156.1,0.0,-0.98464,1e-05,2.02409]
[1776782055992,49.37,76161.61,0.0,-0.98456,2e-05,2.03357]
[1776782056999,49.37,76168.9,0.0,-0.98445,2e-05,2.04615]
[1776782058005,49.37,76178.34,0.0,-0.98431,2e-05,2.06252]
[1776782059013,49.36,76189.54,0.0,-0.98414,2e-05,2.08205]
[1776782060020,49.36,76195.18,0.0,-0.98405,2e-05,2.09187]
[1776782061028,49.36,76199.88,0.0,-0.98398,2e-05,2.10005]
[1776782062004,49.36,76199.88,0.0,-0.98398,2e-05,2.10005]
[1776782062197,49.36,76199.88,0.0,-0.98398,2e-05,2.10005]
[1776782064309,49.36,76199.55,0.0,-0.98399,2e-05,2.0992]
[1776782064441,49.36,76199.55,0.0,-0.98399,2e-05,2.0992]
[1776782064541,49.36,76199.33,0.0,-0.98399,2e-05,2.09868]
[1776782066065,49.36,76205.09,0.0,-0.9839,2e-05,2.10862]
[1776782067072,49.36,76219.21,0.0,-0.98368,2e-05,2.13363]
[1776782068213,49.36,76229.32,0.0,-0.98353,2e-05,2.1516]
[1776782069086,49.36,76233.98,0.0,-0.98345,2e-05,2.15978]
[1776782070093,49.36,76238.15,0.0,-0.98339,2e-05,2.16709]
[1776782073639,49.35,76234.23,0.0,-0.98347,2e-05,2.15707]
[1776782073690,49.35,76234.23,0.0,-0.98347,2e-05,2.15707]
[1776782075128,49.35,76240.76,0.0,-0.98338,2e-05,2.16817]
[1776782077142,49.35,76243.84,0.0,-0.98333,2e-05,2.17326]
[1776782078454,49.35,76243.84,0.0,-0.98333,2e-05,2.17326]
[1776782078697,49.35,76243.84,0.0,-0.98333,2e-05,2.17326]
[1776782081017,49.34,76244.69,0.0,-0.98333,2e-05,2.174]
[1776782081189,49.34,76244.69,0.0,-0.98333,2e-05,2.174]
[1776782081237,49.34,76245.26,0.0,-0.98332,2e-05,2.17478]
[1776782082177,49.34,76250.46,0.0,-0.98324,2e-05,2.18398]
[1776782083611,49.34,76250.46,0.0,-0.98324,2e-05,2.18398]
[1776782083687,49.34,76250.46,0.0,-0.98324,2e-05,2.18398]
[1776782083712,49.34,76253.83,0.0,-0.98319,2e-05,2.18985]
[1776782084191,49.34,76257.39,0.0,-0.98313,2e-05,2.19606]
[1776782086205,49.34,76265.76,0.0,-0.983,2e-05,2.21083]
[1776782087212,49.33,76269.3,0.0,-0.98295,2e-05,2.21702]
[1776782088219,49.33,76265.36,0.0,-0.98301,2e-05,2.20942]
[1776782089622,49.33,76265.36,0.0,-0.98301,2e-05,2.20942]
[1776782089715,49.33,76258.24,0.0,-0.98313,2e-05,2.19603]
[1776782090233,49.33,76258.99,0.0,-0.98312,2e-05,2.1971]
[1776782092167,49.33,76261.24,0.0,-0.98309,2e-05,2.20092]
[1776782092191,49.33,76261.24,0.0,-0.98309,2e-05,2.20092]
[1776782092248,49.33,76259.64,0.0,-0.98312,2e-05,2.19768]
[1776782094426,49.32,76257.45,0.0,-0.98316,2e-05,2.19337]
[1776782094437,49.32,76257.45,0.0,-0.98316,2e-05,2.19337]
[1776782096276,49.32,76244.69,0.0,-0.98337,2e-05,2.16923]
[1776782097322,49.32,76244.69,0.0,-0.98337,2e-05,2.16923]
[1776782097436,49.32,76244.69,0.0,-0.98337,2e-05,2.16923]
[1776782097617,49.32,76242.64,0.0,-0.9834,2e-05,2.16526]
[1776782098611,49.32,76242.64,0.0,-0.9834,2e-05,2.16526]
[1776782099718,49.32,76242.26,0.0,-0.98341,2e-05,2.16433]
[1776782099734,49.32,76242.26,0.0,-0.98341,2e-05,2.16433]
[1776782099791,49.32,76242.32,0.0,-0.98341,2e-05,2.16419]
[1776782101923,49.32,76241.57,0.0,-0.98343,2e-05,2.16259]
[1776782102318,49.31,76244.77,0.0,-0.98338,2e-05,2.1679]
[1776782103325,49.31,76250.15,0.0,-0.9833,2e-05,2.17742]
[1776782104332,49.31,76256.46,0.0,-0.9832,2e-05,2.18866]
[1776782105622,49.31,76256.46,0.0,-0.9832,2e-05,2.18866]
[1776782105698,49.31,76256.46,0.0,-0.9832,2e-05,2.18866]
[1776782105876,49.31,76256.46,0.0,-0.9832,2e-05,2.18866]
[1776782105942,49.31,76256.46,0.0,-0.9832,2e-05,2.18866]
[1776782105939,49.31,76260.83,0.0,-0.98313,2e-05,2.19606]
[1776782106031,49.31,76260.83,0.0,-0.98313,2e-05,2.19606]
[1776782106195,49.31,76260.83,0.0,-0.98313,2e-05,2.19606]
[1776782106346,49.31,76263.13,0.0,-0.98309,2e-05,2.20028]
[1776782107353,49.31,76259.95,0.0,-0.98315,2e-05,2.19414]
[1776782108360,49.3,76263.16,0.0,-0.9831,2e-05,2.19973]
[1776782110928,49.3,76263.33,0.0,-0.9831,2e-05,2.19973]
[1776782110941,49.3,76263.33,0.0,-0.9831,2e-05,2.19973]
[1776782111134,49.3,76262.94,0.0,-0.98311,2e-05,2.19871]
[1776782111190,49.3,76262.94,0.0,-0.98311,2e-05,2.19871]
[1776782111691,49.3,76262.94,0.0,-0.98311,2e-05,2.19871]
[1776782111763,49.3,76261.07,0.0,-0.98314,2e-05,2.19498]
[1776782112388,49.3,76264.97,0.0,-0.98308,2e-05,2.20184]
[1776782115794,49.3,76263.5,0.0,-0.98311,2e-05,2.19852]
[1776782115936,49.3,76263.5,0.0,-0.98311,2e-05,2.19852]
[1776782115896,49.29,76259.76,0.0,-0.98318,2e-05,2.19109]
[1776782115963,49.29,76259.76,0.0,-0.98318,2e-05,2.19109]
[1776782117784,49.29,76259.33,0.0,-0.98318,2e-05,2.1903]
[1776782117941,49.29,76259.33,0.0,-0.98318,2e-05,2.1903]
[1776782117852,49.29,76259.3,0.0,-0.98319,2e-05,2.18968]
[1776782118043,49.29,76259.3,0.0,-0.98319,2e-05,2.18968]
[1776782118193,49.29,76259.3,0.0,-0.98319,2e-05,2.18968]
[1776782118430,49.29,76255.66,0.0,-0.98325,2e-05,2.18303]
[1776782119436,49.29,76259.46,0.0,-0.98319,2e-05,2.1897]
[1776782121699,49.29,76259.98,0.0,-0.98318,2e-05,2.19037]
[1776782122458,49.28,76268.8,0.0,-0.98304,2e-05,2.20598]
[1776782123739,49.28,76268.8,0.0,-0.98304,2e-05,2.20598]
[1776782123799,49.28,76272.29,0.0,-0.98299,2e-05,2.2121]
[1776782124038,49.28,76272.29,0.0,-0.98299,2e-05,2.2121]
[1776782124050,49.28,76272.29,0.0,-0.98299,2e-05,2.2121]
[1776782124196,49.28,76272.29,0.0,-0.98299,2e-05,2.2121]
[1776782124472,49.28,76280.4,0.0,-0.98286,2e-05,2.22676]
[1776782125479,49.28,76283.73,0.0,-0.98281,2e-05,2.23259]
[1776782128500,49.27,76288.63,0.0,-0.98274,2e-05,2.24064]
[1776782129602,49.27,76288.63,0.0,-0.98274,2e-05,2.24064]
[1776782131612,49.27,76287.5,0.0,-0.98276,2e-05,2.23781]
[1776782131813,49.27,76287.5,0.0,-0.98276,2e-05,2.23781]
[1776782131937,49.27,76287.5,0.0,-0.98276,2e-05,2.23781]
[1776782131944,49.27,76287.5,0.0,-0.98279,2e-05,2.23459]
[1776782132037,49.27,76287.5,0.0,-0.98279,2e-05,2.23459]
[1776782132188,49.27,76287.5,0.0,-0.98279,2e-05,2.23459]
[1776782132528,49.27,76286.35,0.0,-0.98281,2e-05,2.23245]
[1776782133446,49.27,76286.35,0.0,-0.98281,2e-05,2.23245]
[1776782133535,49.27,76280.8,0.0,-0.9829,2e-05,2.22181]
[1776782134542,49.26,76271.71,0.0,-0.98305,2e-05,2.2047]
[1776782135479,49.26,76271.71,0.0,-0.98305,2e-05,2.2047]
[1776782135594,49.26,76271.71,0.0,-0.98305,2e-05,2.2047]
[1776782135692,49.26,76271.71,0.0,-0.98305,2e-05,2.2047]
[1776782135792,49.26,76273.16,0.0,-0.98303,2e-05,2.20707]
[1776782136556,49.26,76275.81,0.0,-0.98299,2e-05,2.21165]
[1776782137563,49.26,76279.77,0.0,-0.98293,2e-05,2.21865]
[1776782138570,49.26,76284.17,0.0,-0.98286,2e-05,2.22647]
[1776782139577,49.26,76295.35,0.0,-0.98268,2e-05,2.24693]
[1776782140965,49.26,76295.35,0.0,-0.98268,2e-05,2.24693]
[1776782140584,49.25,76293.9,0.0,-0.98271,2e-05,2.24384]
[1776782140984,49.25,76293.9,0.0,-0.98271,2e-05,2.24384]
[1776782141017,49.25,76293.9,0.0,-0.98271,2e-05,2.24384]
[1776782141165,49.25,76293.9,0.0,-0.98271,2e-05,2.24384]
[1776782141195,49.25,76293.9,0.0,-0.98271,2e-05,2.24384]
[1776782141591,49.25,76294.17,0.0,-0.98271,2e-05,2.24398]
[1776782143605,49.25,76296.77,0.0,-0.98267,2e-05,2.24808]
[1776782144955,49.25,76291.13,0.0,-0.98277,2e-05,2.23683]
[1776782145619,49.25,76286.29,0.0,-0.98285,2e-05,2.22784]
[1776782146626,49.24,76276.56,0.0,-0.98301,2e-05,2.20951]
[1776782147017,49.24,76276.56,0.0,-0.98301,2e-05,2.20951]
[1776782147069,49.24,76276.56,0.0,-0.98301,2e-05,2.20951]
[1776782147202,49.24,76276.56,0.0,-0.98301,2e-05,2.20951]
[1776782147633,49.24,76275.12,0.0,-0.98304,2e-05,2.20654]
[1776782148640,49.24,76271.86,0.0,-0.98309,2e-05,2.20024]
[1776782150973,49.24,76269.92,0.0,-0.98313,2e-05,2.19639]
[1776782150985,49.24,76269.92,0.0,-0.98313,2e-05,2.19639]
[1776782151188,49.24,76269.01,0.0,-0.98314,2e-05,2.19444]
[1776782151661,49.24,76269.12,0.0,-0.98315,2e-05,2.19436]
[1776782153439,49.24,76270.08,0.0,-0.98313,2e-05,2.19584]
[1776782154682,49.23,76265.95,0.0,-0.9832,2e-05,2.18772]
[1776782155631,49.23,76265.95,0.0,-0.9832,2e-05,2.18772]
[1776782155705,49.23,76265.95,0.0,-0.9832,2e-05,2.18772]
[1776782155943,49.23,76265.95,0.0,-0.9832,2e-05,2.18772]
[1776782155988,49.23,76274.73,0.0,-0.98306,2e-05,2.20356]
[1776782156696,49.23,76289.36,0.0,-0.98283,2e-05,2.23031]
[1776782157704,49.23,76298.03,0.0,-0.98269,2e-05,2.24611]
[1776782158711,49.23,76301.9,0.0,-0.98263,2e-05,2.25297]
[1776782159718,49.22,76312.49,0.0,-0.98245,2e-05,2.27248]
[1776782160725,49.22,76315.06,0.0,-0.98241,2e-05,2.2769]
[1776782161389,49.22,76315.06,0.0,-0.98241,2e-05,2.2769]
[1776782161435,49.22,76315.06,0.0,-0.98241,2e-05,2.2769]
[1776782164753,49.21,76318.34,0.0,-0.98237,2e-05,2.2814]
[1776782165905,49.21,76330.47,0.0,-0.98217,2e-05,2.30399]
[1776782166767,49.21,76335.46,0.0,-0.98209,2e-05,2.31307]
[1776782167447,49.21,76335.46,0.0,-0.98209,2e-05,2.31307]
[1776782167774,49.21,76337.45,0.0,-0.98206,2e-05,2.31639]
[1776782170797,49.2,76342.52,0.0,-0.98199,2e-05,2.32462]
[1776782172393,49.2,76343.54,0.0,-0.98198,2e-05,2.32608]
[1776782172436,49.2,76343.54,0.0,-0.98198,2e-05,2.32608]
[1776782172811,49.2,76347.02,0.0,-0.98192,2e-05,2.33225]
[1776782174825,49.19,76341.09,0.0,-0.98203,2e-05,2.31984]
[1776782177444,49.18,76341.47,0.0,-0.98204,2e-05,2.31907]
[1776782178868,49.18,76334.22,0.0,-0.98217,2e-05,2.30473]
[1776782179860,49.18,76319.83,0.0,-0.98241,2e-05,2.27693]
[1776782180869,49.18,76317.31,0.0,-0.98246,2e-05,2.27172]
[1776782181554,49.18,76317.31,0.0,-0.98246,2e-05,2.27172]
[1776782181693,49.18,76317.31,0.0,-0.98246,2e-05,2.27172]
[1776782181874,49.18,76317.88,0.0,-0.98245,2e-05,2.27238]
[1776782182893,49.17,76328.39,0.0,-0.98228,2e-05,2.29186]
[1776782183894,49.17,76338.61,0.0,-0.98211,2e-05,2.31091]
[1776782184900,49.17,76341.67,0.0,-0.98206,2e-05,2.31632]
[1776782185907,49.17,76340.65,0.0,-0.98208,2e-05,2.31389]
[1776782186914,49.17,76337.74,0.0,-0.98214,2e-05,2.30785]
[1776782188949,49.16,76331.29,0.0,-0.98226,2e-05,2.29462]
[1776782189947,49.16,76320.37,0.0,-0.98245,2e-05,2.27348]
[1776782190440,49.16,76320.37,0.0,-0.98245,2e-05,2.27348]
[1776782190954,49.16,76324.06,0.0,-0.98239,2e-05,2.28001]
[1776782191549,49.16,76324.06,0.0,-0.98239,2e-05,2.28001]
[1776782191591,49.16,76324.06,0.0,-0.98239,2e-05,2.28001]
[1776782191647,49.16,76324.06,0.0,-0.98239,2e-05,2.28001]
[1776782191960,49.15,76324.29,0.0,-0.98241,2e-05,2.27751]
[1776782192968,49.15,76320.18,0.0,-0.98248,2e-05,2.26892]
[1776782193975,49.15,76316.96,0.0,-0.98254,2e-05,2.26246]
[1776782194982,49.15,76303.32,0.0,-0.98277,2e-05,2.23692]
[1776782195989,49.14,76298.34,0.0,-0.98286,2e-05,2.22692]
[1776782196995,49.14,76294.75,0.0,-0.98292,2e-05,2.21994]
[1776782198011,49.14,76294.75,0.0,-0.98292,2e-05,2.21994]
[1776782198003,49.14,76289.62,0.0,-0.983,2e-05,2.21013]
[1776782198201,49.14,76289.62,0.0,-0.983,2e-05,2.21013]
[1776782200017,49.14,76277.57,0.0,-0.98321,2e-05,2.18738]
[1776782201024,49.14,76274.64,0.0,-0.98326,2e-05,2.18176]
[1776782201436,49.14,76274.64,0.0,-0.98326,2e-05,2.18176]
[1776782202031,49.14,76280.43,0.0,-0.98316,2e-05,2.19213]
[1776782203038,49.14,76284.71,0.0,-0.9831,2e-05,2.19974]
[1776782204045,49.13,76287.23,0.0,-0.98306,2e-05,2.20411]
[1776782204113,49.13,76287.23,0.0,-0.98306,2e-05,2.20411]
[1776782204166,49.13,76287.23,0.0,-0.98306,2e-05,2.20411]
[1776782204199,49.13,76287.23,0.0,-0.98306,2e-05,2.20411]
[1776782205052,49.13,76287.34,0.0,-0.98306,2e-05,2.20403]
[1776782206630,49.13,76288.22,0.0,-0.98305,2e-05,2.20537]
[1776782206692,49.13,76288.22,0.0,-0.98305,2e-05,2.20537]
[1776782208448,49.13,76286.78,0.0,-0.98307,2e-05,2.20272]
[1776782208695,49.13,76286.78,0.0,-0.98307,2e-05,2.20272]
[1776782208804,49.13,76286.78,0.0,-0.98307,2e-05,2.20272]
[1776782208904,49.13,76290.49,0.0,-0.98302,2e-05,2.20901]
[1776782209814,49.13,76290.49,0.0,-0.98302,2e-05,2.20901]
[1776782209936,49.13,76290.49,0.0,-0.98302,2e-05,2.20901]
[1776782210038,49.13,76291.06,0.0,-0.98301,2e-05,2.20949]
[1776782211845,49.12,76287.8,0.0,-0.98307,2e-05,2.20319]
[1776782212500,49.12,76287.8,0.0,-0.98307,2e-05,2.20319]
[1776782212554,49.12,76287.8,0.0,-0.98307,2e-05,2.20319]
[1776782212691,49.12,76287.8,0.0,-0.98307,2e-05,2.20319]
[1776782212792,49.12,76285.51,0.0,-0.98311,2e-05,2.19869]
[1776782213446,49.12,76285.51,0.0,-0.98311,2e-05,2.19869]
[1776782213524,49.12,76280.27,0.0,-0.98319,2e-05,2.1888]
[1776782214133,49.12,76280.27,0.0,-0.98319,2e-05,2.1888]
[1776782214234,49.12,76276.68,0.0,-0.98325,2e-05,2.18197]
[1776782216659,49.12,76275.37,0.0,-0.98328,2e-05,2.17934]
[1776782216693,49.12,76275.37,0.0,-0.98328,2e-05,2.17934]
[1776782216794,49.12,76271.16,0.0,-0.98335,2e-05,2.17143]
[1776782217438,49.12,76271.16,0.0,-0.98335,2e-05,2.17143]
[1776782218247,49.12,76270.78,0.0,-0.98336,2e-05,2.17052]
[1776782219186,49.12,76272.08,0.0,-0.98334,2e-05,2.17267]
[1776782220288,49.11,76272.64,0.0,-0.98333,2e-05,2.17348]
[1776782220442,49.11,76272.64,0.0,-0.98333,2e-05,2.17348]
[1776782220537,49.11,76273.63,0.0,-0.98332,2e-05,2.17507]
[1776782221171,49.11,76277.2,0.0,-0.98326,2e-05,2.18137]
[1776782224192,49.11,76274.37,0.0,-0.98331,2e-05,2.17551]
[1776782226206,49.11,76266.76,0.0,-0.98344,2e-05,2.16121]
[1776782228223,49.11,76259.37,0.0,-0.98356,2e-05,2.14744]
[1776782229437,49.11,76259.37,0.0,-0.98356,2e-05,2.14744]
[1776782229489,49.1,76253.24,0.0,-0.98366,2e-05,2.1362]
[1776782230239,49.1,76248.45,0.0,-0.98374,2e-05,2.12744]
[1776782231252,49.1,76248.45,0.0,-0.98374,2e-05,2.12744]
[1776782231438,49.1,76248.45,0.0,-0.98374,2e-05,2.12744]
[1776782231494,49.1,76247.3,0.0,-0.98375,2e-05,2.12524]
[1776782232253,49.1,76239.47,0.0,-0.98388,2e-05,2.11109]
[1776782233440,49.1,76239.47,0.0,-0.98388,2e-05,2.11109]
[1776782233512,49.1,76233.65,0.0,-0.98397,2e-05,2.10061]
[1776782234963,49.1,76233.65,0.0,-0.98397,2e-05,2.10061]
[1776782236197,49.1,76237.43,0.0,-0.98391,2e-05,2.10715]
[1776782238988,49.1,76237.44,0.0,-0.98392,2e-05,2.10695]
[1776782239006,49.1,76239.21,0.0,-0.98389,2e-05,2.10989]
[1776782239194,49.1,76239.21,0.0,-0.98389,2e-05,2.10989]
[1776782239437,49.1,76239.21,0.0,-0.98389,2e-05,2.10989]
[1776782244450,49.1,76237.24,0.0,-0.98392,2e-05,2.1059]
[1776782244686,49.1,76237.24,0.0,-0.98392,2e-05,2.1059]
[1776782244787,49.1,76237.46,0.0,-0.98392,2e-05,2.10619]
[1776782245624,49.1,76237.46,0.0,-0.98392,2e-05,2.10619]
[1776782245689,49.1,76237.46,0.0,-0.98392,2e-05,2.10619]
[1776782245780,49.1,76240.54,0.0,-0.98387,2e-05,2.11157]
[1776782246732,49.1,76240.54,0.0,-0.98387,2e-05,2.11157]
[1776782247877,49.09,76239.51,0.0,-0.98389,2e-05,2.10962]
[1776782247939,49.09,76239.51,0.0,-0.98389,2e-05,2.10962]
[1776782248027,49.09,76236.13,0.0,-0.98395,2e-05,2.10338]
[1776782248814,49.09,76236.13,0.0,-0.98395,2e-05,2.10338]
[1776782248936,49.09,76236.13,0.0,-0.98395,2e-05,2.10338]
[1776782250382,49.09,76240.96,0.0,-0.98387,2e-05,2.11179]
[1776782252456,49.09,76241.71,0.0,-0.98388,2e-05,2.1106]
[1776782252544,49.09,76241.71,0.0,-0.98388,2e-05,2.1106]
[1776782252688,49.09,76241.71,0.0,-0.98388,2e-05,2.1106]
[1776782252779,49.09,76240.23,0.0,-0.9839,2e-05,2.10785]
[1776782254098,49.09,76240.23,0.0,-0.9839,2e-05,2.10785]
[1776782253403,49.09,76235.2,0.0,-0.98398,2e-05,2.09878]
[1776782254190,49.09,76235.2,0.0,-0.98398,2e-05,2.09878]
[1776782254399,49.09,76235.2,0.0,-0.98398,2e-05,2.09878]
[1776782254435,49.09,76235.2,0.0,-0.98398,2e-05,2.09878]
[1776782254500,49.09,76234.74,0.0,-0.98399,2e-05,2.09788]
[1776782257377,49.09,76236.23,0.0,-0.98397,2e-05,2.10034]
[1776782257440,49.09,76236.23,0.0,-0.98397,2e-05,2.10034]
[1776782257736,49.09,76236.23,0.0,-0.98397,2e-05,2.10034]
[1776782257936,49.09,76236.23,0.0,-0.98397,2e-05,2.10034]
[1776782257984,49.09,76240.59,0.0,-0.9839,2e-05,2.10801]
[1776782258438,49.09,76243.04,0.0,-0.98387,2e-05,2.11227]
[1776782259445,49.09,76251.96,0.0,-0.98373,2e-05,2.12813]
[1776782260452,49.09,76249.52,0.0,-0.98377,2e-05,2.12361]
[1776782261459,49.09,76247.08,0.0,-0.98381,2e-05,2.1191]
[1776782262465,49.09,76242.01,0.0,-0.98389,2e-05,2.10991]
[1776782263548,49.09,76242.01,0.0,-0.98389,2e-05,2.10991]
[1776782263693,49.09,76242.01,0.0,-0.98389,2e-05,2.10991]
[1776782263763,49.09,76244.66,0.0,-0.98385,2e-05,2.11453]
[1776782265487,49.08,76241.98,0.0,-0.98389,2e-05,2.1095]
[1776782266494,49.08,76244.95,0.0,-0.98384,2e-05,2.11469]
[1776782268508,49.08,76241.91,0.0,-0.98389,2e-05,2.10901]
[1776782269515,49.08,76231.88,0.0,-0.98405,2e-05,2.09106]
[1776782270522,49.08,76235.02,0.0,-0.984,2e-05,2.09655]
[1776782271529,49.08,76240.92,0.0,-0.98391,2e-05,2.10695]
[1776782272535,49.08,76245.41,0.0,-0.98384,2e-05,2.11485]
[1776782273543,49.08,76242.85,0.0,-0.98388,2e-05,2.11015]
[1776782276564,49.08,76256.02,0.0,-0.98368,2e-05,2.13341]
[1776782277571,49.08,76259.13,0.0,-0.98363,2e-05,2.13885]
[1776782278579,49.08,76262.52,0.0,-0.98358,2e-05,2.14481]
[1776782279585,49.08,76255.83,0.0,-0.98369,2e-05,2.13256]
[1776782280593,49.07,76253.41,0.0,-0.98373,2e-05,2.12805]
[1776782281600,49.07,76250.94,0.0,-0.98377,2e-05,2.12347]
[1776782283614,49.07,76255.95,0.0,-0.98369,2e-05,2.13218]
[1776782284621,49.07,76261.88,0.0,-0.9836,2e-05,2.14271]
[1776782286635,49.07,76266.33,0.0,-0.98353,2e-05,2.1504]
[1776782287642,49.07,76273.91,0.0,-0.98341,2e-05,2.16398]
[1776782288649,49.07,76274.9,0.0,-0.9834,2e-05,2.16557]
[1776782292677,49.06,76271.25,0.0,-0.98346,2e-05,2.15807]
[1776782294691,49.06,76268.88,0.0,-0.9835,2e-05,2.15337]
[1776782296704,49.06,76271.93,0.0,-0.98346,2e-05,2.15852]
[1776782297712,49.06,76276.4,0.0,-0.98339,2e-05,2.16646]
[1776782299726,49.06,76286.07,0.0,-0.98324,2e-05,2.1837]
[1776782300733,49.06,76293.85,0.0,-0.98311,2e-05,2.19776]
[1776782301740,49.05,76296.3,0.0,-0.98308,2e-05,2.20201]
[1776782304807,49.05,76298.6,0.0,-0.98304,2e-05,2.20571]
[1776782304935,49.05,76298.6,0.0,-0.98304,2e-05,2.20571]
[1776782305037,49.05,76297.11,0.0,-0.98307,2e-05,2.20268]
[1776782305768,49.05,76292.84,0.0,-0.98314,2e-05,2.19453]
[1776782306780,49.05,76284.13,0.0,-0.98329,2e-05,2.17828]
[1776782307786,49.05,76276.59,0.0,-0.98341,2e-05,2.16428]
[1776782308792,49.05,76274.94,0.0,-0.98344,2e-05,2.16107]
[1776782309923,49.05,76274.94,0.0,-0.98344,2e-05,2.16107]
[1776782309943,49.05,76274.94,0.0,-0.98344,2e-05,2.16107]
[1776782310015,49.04,76274.83,0.0,-0.98344,2e-05,2.16067]
[1776782310279,49.04,76274.83,0.0,-0.98344,2e-05,2.16067]
[1776782312072,49.04,76274.13,0.0,-0.98345,2e-05,2.15919]
[1776782312083,49.04,76274.13,0.0,-0.98345,2e-05,2.15919]
[1776782312164,49.04,76275.63,0.0,-0.98345,2e-05,2.15908]
[1776782312188,49.04,76275.63,0.0,-0.98345,2e-05,2.15908]
[1776782312603,49.04,76275.63,0.0,-0.98345,2e-05,2.15908]
[1776782312693,49.04,76275.63,0.0,-0.98345,2e-05,2.15908]
[1776782312821,49.04,76277.06,0.0,-0.98343,2e-05,2.16168]
[1776782313453,49.04,76277.06,0.0,-0.98343,2e-05,2.16168]
[1776782313828,49.04,76279.4,0.0,-0.98339,2e-05,2.16574]
[1776782314834,49.04,76282.16,0.0,-0.98335,2e-05,2.17057]
[1776782315193,49.04,76282.16,0.0,-0.98335,2e-05,2.17057]
[1776782315196,49.04,76282.16,0.0,-0.98335,2e-05,2.17057]
[1776782315361,49.04,76282.16,0.0,-0.98335,2e-05,2.17057]
[1776782315441,49.04,76282.16,0.0,-0.98335,2e-05,2.17057]
[1776782315647,49.04,76282.16,0.0,-0.98335,2e-05,2.17057]
[1776782315692,49.04,76282.16,0.0,-0.98335,2e-05,2.17057]
[1776782315842,49.04,76282.66,0.0,-0.98334,2e-05,2.17127]
[1776782316849,49.04,76285.85,0.0,-0.98329,2e-05,2.17689]
[1776782318863,49.04,76290.58,0.0,-0.98322,2e-05,2.1851]
[1776782319439,49.04,76290.58,0.0,-0.98322,2e-05,2.1851]
[1776782319491,49.04,76290.58,0.0,-0.98322,2e-05,2.1851]
[1776782319570,49.04,76290.58,0.0,-0.98322,2e-05,2.1851]
[1776782319870,49.03,76297.4,0.0,-0.98311,2e-05,2.19741]
[1776782320326,49.03,76297.4,0.0,-0.98311,2e-05,2.19741]
[1776782320336,49.03,76297.4,0.0,-0.98311,2e-05,2.19741]
[1776782320438,49.03,76297.4,0.0,-0.98311,2e-05,2.19741]
[1776782320877,49.03,76303.61,0.0,-0.98301,2e-05,2.20862]
[1776782321883,49.03,76312.28,0.0,-0.98287,2e-05,2.22443]
[1776782322891,49.03,76315.78,0.0,-0.98282,2e-05,2.23063]
[1776782323889,49.03,76315.78,0.0,-0.98282,2e-05,2.23063]
[1776782323935,49.03,76315.78,0.0,-0.98282,2e-05,2.23063]
[1776782323990,49.03,76316.2,0.0,-0.98281,2e-05,2.2311]
[1776782324295,49.03,76316.2,0.0,-0.98281,2e-05,2.2311]
[1776782324905,49.03,76320.16,0.0,-0.98275,2e-05,2.23817]
[1776782325912,49.03,76324.77,0.0,-0.98268,2e-05,2.24647]
[1776782326722,49.03,76324.77,0.0,-0.98268,2e-05,2.24647]
[1776782326935,49.03,76324.77,0.0,-0.98268,2e-05,2.24647]
[1776782329253,49.02,76322.62,0.0,-0.98272,2e-05,2.24139]
[1776782329305,49.02,76322.62,0.0,-0.98272,2e-05,2.24139]
[1776782329439,49.02,76322.62,0.0,-0.98272,2e-05,2.24139]
[1776782329941,49.02,76321.7,0.0,-0.98274,2e-05,2.23932]
[1776782331114,49.02,76321.7,0.0,-0.98274,2e-05,2.23932]
[1776782331166,49.02,76321.7,0.0,-0.98274,2e-05,2.23932]
[1776782331190,49.02,76321.7,0.0,-0.98274,2e-05,2.23932]
[1776782331116,49.02,76319.38,0.0,-0.98278,2e-05,2.23464]
[1776782333807,49.01,76320.02,0.0,-0.98278,2e-05,2.23516]
[1776782333859,49.01,76320.02,0.0,-0.98278,2e-05,2.23516]
[1776782333936,49.01,76320.02,0.0,-0.98278,2e-05,2.23516]
[1776782333969,49.01,76324.31,0.0,-0.98271,2e-05,2.24286]
[1776782335582,49.01,76324.38,0.0,-0.98271,2e-05,2.24266]
[1776782335634,49.01,76324.38,0.0,-0.98271,2e-05,2.24266]
[1776782335689,49.01,76324.38,0.0,-0.98271,2e-05,2.24266]
[1776782336991,49.01,76333.36,0.0,-0.98257,2e-05,2.25889]
[1776782337997,49.01,76342.21,0.0,-0.98241,2e-05,2.27616]
[1776782339004,49.01,76343.14,0.0,-0.98239,2e-05,2.27844]
[1776782340094,49.01,76343.14,0.0,-0.98239,2e-05,2.27844]
[1776782340099,49.01,76350.24,0.0,-0.98227,2e-05,2.29243]
[1776782341026,49.02,76375.4,0.0,-0.98183,2e-05,2.34124]
[1776782342032,49.02,76389.86,0.0,-0.98157,2e-05,2.37034]
[1776782343039,49.03,76386.66,0.0,-0.98162,2e-05,2.36497]
[1776782343603,49.03,76386.66,0.0,-0.98162,2e-05,2.36497]
[1776782344046,49.03,76380.25,0.0,-0.98172,2e-05,2.35332]
[1776782345053,49.03,76376.72,0.0,-0.98178,2e-05,2.34731]
[1776782347067,49.04,76364.54,0.0,-0.98197,2e-05,2.3255]
[1776782348074,49.04,76354.69,0.0,-0.98214,2e-05,2.30697]
[1776782349081,49.05,76357.61,0.0,-0.98209,2e-05,2.31297]
[1776782350088,49.05,76356.13,0.0,-0.98211,2e-05,2.31058]
[1776782354120,49.05,76355.38,0.0,-0.98211,2e-05,2.31045]
[1776782354166,49.05,76355.38,0.0,-0.98211,2e-05,2.31045]
[1776782354195,49.05,76355.38,0.0,-0.98211,2e-05,2.31045]
[1776782354138,49.06,76355.04,0.0,-0.98211,2e-05,2.31068]
[1776782355123,49.06,76361.03,0.0,-0.982,2e-05,2.32217]
[1776782356131,49.06,76368.79,0.0,-0.98186,2e-05,2.33806]
[1776782356873,49.06,76368.79,0.0,-0.98186,2e-05,2.33806]
[1776782356938,49.06,76368.79,0.0,-0.98186,2e-05,2.33806]
[1776782357137,49.07,76371.74,0.0,-0.9818,2e-05,2.34468]
[1776782358144,49.07,76368.76,0.0,-0.98184,2e-05,2.3398]
[1776782359151,49.07,76359.11,0.0,-0.98201,2e-05,2.32158]
[1776782360097,49.07,76359.11,0.0,-0.98201,2e-05,2.32158]
[1776782360158,49.07,76359.11,0.0,-0.98201,2e-05,2.32158]
[1776782360198,49.07,76357.07,0.0,-0.98204,2e-05,2.31805]
[1776782360857,49.07,76357.07,0.0,-0.98204,2e-05,2.31805]
[1776782360907,49.07,76357.07,0.0,-0.98204,2e-05,2.31805]
[1776782360942,49.07,76357.07,0.0,-0.98204,2e-05,2.31805]
[1776782361165,49.08,76357.12,0.0,-0.98203,2e-05,2.31899]
[1776782362178,49.08,76362.93,0.0,-0.98192,2e-05,2.33109]
[1776782363181,49.08,76371.94,0.0,-0.98177,2e-05,2.3485]
[1776782364188,49.09,76384.05,0.0,-0.98155,2e-05,2.37297]
[1776782365195,49.09,76388.71,0.0,-0.98145,2e-05,2.38379]
[1776782366202,49.1,76384.99,0.0,-0.98151,2e-05,2.37733]
[1776782369230,49.11,76376.21,0.0,-0.98164,2e-05,2.36267]
[1776782370238,49.11,76373.75,0.0,-0.98167,2e-05,2.35873]
[1776782371245,49.12,76368.62,0.0,-0.98177,2e-05,2.34706]
[1776782371685,49.12,76368.62,0.0,-0.98177,2e-05,2.34706]
[1776782371938,49.12,76368.62,0.0,-0.98177,2e-05,2.34706]
[1776782372252,49.12,76365.19,0.0,-0.98183,2e-05,2.3413]
[1776782374266,49.13,76361.69,0.0,-0.98187,2e-05,2.3363]
[1776782375273,49.13,76358.7,0.0,-0.98191,2e-05,2.33143]
[1776782376646,49.13,76358.7,0.0,-0.98191,2e-05,2.33143]
[1776782376653,49.13,76358.7,0.0,-0.98191,2e-05,2.33143]
[1776782376689,49.13,76358.7,0.0,-0.98191,2e-05,2.33143]
[1776782378294,49.15,76354.14,0.0,-0.98197,2e-05,2.32536]
[1776782380308,49.16,76350.81,0.0,-0.98201,2e-05,2.32077]
[1776782381315,49.16,76348.88,0.0,-0.98203,2e-05,2.31798]
[1776782382322,49.16,76345.19,0.0,-0.98209,2e-05,2.31183]
[1776782383448,49.16,76345.19,0.0,-0.98209,2e-05,2.31183]
[1776782383526,49.16,76345.19,0.0,-0.98209,2e-05,2.31183]
[1776782383693,49.16,76345.19,0.0,-0.98209,2e-05,2.31183]
[1776782385343,49.18,76343.12,0.0,-0.9821,2e-05,2.31064]
[1776782387041,49.18,76341.14,0.0,-0.98212,2e-05,2.30778]
[1776782387601,49.18,76341.14,0.0,-0.98212,2e-05,2.30778]
[1776782387687,49.18,76341.14,0.0,-0.98212,2e-05,2.30778]
[1776782387736,49.18,76341.14,0.0,-0.98212,2e-05,2.30778]
[1776782388438,49.19,76341.47,0.0,-0.98211,2e-05,2.30934]
[1776782388692,49.19,76341.47,0.0,-0.98211,2e-05,2.30934]
[1776782389371,49.2,76343.6,0.0,-0.98206,2e-05,2.31527]
[1776782390983,49.2,76343.6,0.0,-0.98206,2e-05,2.31527]
[1776782391013,49.2,76343.6,0.0,-0.98206,2e-05,2.31527]
[1776782391192,49.2,76343.6,0.0,-0.98206,2e-05,2.31527]
[1776782391241,49.2,76340.42,0.0,-0.98209,2e-05,2.31103]
[1776782392393,49.21,76335.29,0.0,-0.98217,2e-05,2.30216]
[1776782393400,49.21,76329.65,0.0,-0.98226,2e-05,2.29237]
[1776782394934,49.21,76329.65,0.0,-0.98226,2e-05,2.29237]
[1776782394986,49.21,76329.65,0.0,-0.98226,2e-05,2.29237]
[1776782395198,49.21,76329.65,0.0,-0.98226,2e-05,2.29237]
[1776782395214,49.22,76337.74,0.0,-0.98211,2e-05,2.30872]
[1776782395419,49.22,76341.21,0.0,-0.98205,2e-05,2.31627]
[1776782396688,49.23,76337.85,0.0,-0.9821,2e-05,2.31076]
[1776782397428,49.23,76341.49,0.0,-0.98203,2e-05,2.31864]
[1776782399540,49.24,76339.8,0.0,-0.98205,2e-05,2.31632]
[1776782399592,49.24,76339.8,0.0,-0.98205,2e-05,2.31632]
[1776782399693,49.24,76339.8,0.0,-0.98205,2e-05,2.31632]
[1776782401876,49.25,76330.35,0.0,-0.98218,2e-05,2.30101]
[1776782402464,49.25,76338.27,0.0,-0.98204,2e-05,2.31705]
[1776782403471,49.26,76355.9,0.0,-0.98173,2e-05,2.35187]
[1776782404480,49.26,76364.09,0.0,-0.98158,2e-05,2.36861]
[1776782405487,49.26,76380.33,0.0,-0.98128,2e-05,2.40118]
[1776782406494,49.27,76389.64,0.0,-0.98111,2e-05,2.4203]
[1776782407738,49.27,76389.64,0.0,-0.98111,2e-05,2.4203]
[1776782407937,49.27,76389.64,0.0,-0.98111,2e-05,2.4203]
[1776782408037,49.27,76383.96,0.0,-0.9812,2e-05,2.40984]
[1776782408510,49.28,76375.6,0.0,-0.98135,2e-05,2.39417]
[1776782409516,49.28,76372.95,0.0,-0.98139,2e-05,2.38977]
[1776782410523,49.28,76375.81,0.0,-0.98133,2e-05,2.39617]
[1776782411530,49.29,76379.0,0.0,-0.98126,2e-05,2.40321]
[1776782412544,49.29,76383.3,0.0,-0.98118,2e-05,2.41245]
[1776782413547,49.29,76377.06,0.0,-0.98128,2e-05,2.40093]
[1776782414572,49.29,76377.06,0.0,-0.98128,2e-05,2.40093]
[1776782414601,49.29,76377.06,0.0,-0.98128,2e-05,2.40093]
[1776782414706,49.29,76377.06,0.0,-0.98128,2e-05,2.40093]
[1776782414787,49.3,76371.99,0.0,-0.98137,2e-05,2.39176]
[1776782415569,49.3,76360.47,0.0,-0.98156,2e-05,2.37008]
[1776782416573,49.3,76350.77,0.0,-0.98172,2e-05,2.3521]
[1776782417580,49.31,76345.04,0.0,-0.98181,2e-05,2.3419]
[1776782418510,49.31,76345.04,0.0,-0.98181,2e-05,2.3419]
[1776782418564,49.31,76345.04,0.0,-0.98181,2e-05,2.3419]
[1776782418693,49.31,76345.04,0.0,-0.98181,2e-05,2.3419]
[1776782418795,49.31,76347.41,0.0,-0.98177,2e-05,2.34734]
[1776782419594,49.32,76341.16,0.0,-0.98187,2e-05,2.33616]
[1776782420601,49.32,76331.66,0.0,-0.98202,2e-05,2.31883]
[1776782421741,49.33,76330.46,0.0,-0.98203,2e-05,2.31745]
[1776782423622,49.33,76327.75,0.0,-0.98206,2e-05,2.31408]
[1776782424629,49.34,76330.83,0.0,-0.982,2e-05,2.32088]
[1776782425636,49.34,76332.88,0.0,-0.98196,2e-05,2.3257]
[1776782426727,49.34,76332.88,0.0,-0.98196,2e-05,2.3257]
[1776782426936,49.34,76332.88,0.0,-0.98196,2e-05,2.3257]
[1776782427234,49.35,76328.46,0.0,-0.98203,2e-05,2.31814]
[1776782429650,49.36,76326.85,0.0,-0.98204,2e-05,2.31687]
[1776782429688,49.36,76326.85,0.0,-0.98204,2e-05,2.31687]
[1776782429705,49.36,76326.85,0.0,-0.98204,2e-05,2.31687]
[1776782430205,49.36,76326.85,0.0,-0.98204,2e-05,2.31687]
[1776782430230,49.36,76323.21,0.0,-0.98209,2e-05,2.31084]
[1776782430436,49.36,76323.21,0.0,-0.98209,2e-05,2.31084]
[1776782433693,49.38,76316.81,0.0,-0.98219,2e-05,2.29977]
[1776782434676,49.38,76316.81,0.0,-0.98219,2e-05,2.29977]
[1776782434940,49.38,76316.81,0.0,-0.98219,2e-05,2.29977]
[1776782435008,49.38,76346.86,0.0,-0.98167,2e-05,2.35733]
[1776782435555,49.38,76346.86,0.0,-0.98167,2e-05,2.35733]
[1776782435716,49.38,76364.4,0.0,-0.98135,2e-05,2.39238]
[1776782436992,49.38,76364.4,0.0,-0.98135,2e-05,2.39238]
[1776782437091,49.39,76364.83,0.0,-0.98133,2e-05,2.39485]
[1776782437963,49.39,76364.83,0.0,-0.98133,2e-05,2.39485]
[1776782437989,49.39,76385.02,0.0,-0.98097,2e-05,2.43538]
[1776782438737,49.4,76405.62,0.0,-0.98059,2e-05,2.47718]
[1776782439942,49.4,76405.62,0.0,-0.98059,2e-05,2.47718]
[1776782439961,49.4,76405.86,0.0,-0.98058,2e-05,2.47831]
[1776782442861,49.41,76404.56,0.0,-0.98059,2e-05,2.477]
[1776782442935,49.41,76404.56,0.0,-0.98059,2e-05,2.477]
[1776782443037,49.41,76400.26,0.0,-0.98066,2e-05,2.46903]
[1776782444779,49.41,76404.37,0.0,-0.98057,2e-05,2.47858]
[1776782447794,49.42,76402.36,0.0,-0.9806,2e-05,2.47586]
[1776782447802,49.42,76419.37,0.0,-0.98028,2e-05,2.5108]
[1776782448810,49.43,76425.56,0.0,-0.98016,2e-05,2.52397]
[1776782449815,49.43,76431.16,0.0,-0.98005,2e-05,2.53596]
[1776782451303,49.43,76431.16,0.0,-0.98005,2e-05,2.53596]
[1776782451326,49.43,76424.26,0.0,-0.98017,2e-05,2.52246]
[1776782451830,49.43,76422.14,0.0,-0.98021,2e-05,2.51873]
[1776782452837,49.44,76425.87,0.0,-0.98013,2e-05,2.5269]
[1776782453451,49.44,76425.87,0.0,-0.98013,2e-05,2.5269]
[1776782453844,49.44,76417.38,0.0,-0.98029,2e-05,2.51023]
[1776782454851,49.44,76399.94,0.0,-0.9806,2e-05,2.47568]
[1776782455858,49.44,76397.62,0.0,-0.98064,2e-05,2.47169]
[1776782457435,49.45,76399.33,0.0,-0.9806,2e-05,2.47578]
[1776782457872,49.45,76400.67,0.0,-0.98057,2e-05,2.47912]
[1776782458879,49.45,76406.74,0.0,-0.98045,2e-05,2.49197]
[1776782460898,49.46,76399.39,0.0,-0.98057,2e-05,2.47845]
[1776782461518,49.46,76399.39,0.0,-0.98057,2e-05,2.47845]
[1776782461936,49.46,76432.93,0.0,-0.97995,2e-05,2.54706]
[1776782462532,49.46,76432.93,0.0,-0.97995,2e-05,2.54706]
[1776782462932,49.46,76443.25,0.0,-0.97975,2e-05,2.5688]
[1776782463956,49.47,76451.32,0.0,-0.97959,2e-05,2.58596]
[1776782464953,49.47,76451.32,0.0,-0.97959,2e-05,2.58596]
[1776782465158,49.47,76483.97,0.0,-0.97896,2e-05,2.65471]
[1776782465956,49.47,76473.97,0.0,-0.97915,2e-05,2.63401]
[1776782466944,49.47,76473.97,0.0,-0.97915,2e-05,2.63401]
[1776782466963,49.47,76465.1,0.0,-0.97932,2e-05,2.61584]
[1776782467970,49.47,76456.11,0.0,-0.97949,2e-05,2.59754]
[1776782469070,49.47,76456.11,0.0,-0.97949,2e-05,2.59754]
[1776782469151,49.48,76446.36,0.0,-0.97967,2e-05,2.5778]
[1776782469993,49.48,76483.49,0.0,-0.97895,2e-05,2.65583]
[1776782471001,49.48,76484.24,0.0,-0.97893,2e-05,2.65777]
[1776782472014,49.48,76480.83,0.0,-0.979,2e-05,2.65093]
[1776782472961,49.48,76480.83,0.0,-0.979,2e-05,2.65093]
[1776782473017,49.48,76466.36,0.0,-0.97927,2e-05,2.62091]
[1776782474024,49.49,76454.85,0.0,-0.97949,2e-05,2.59735]
[1776782474942,49.49,76454.85,0.0,-0.97949,2e-05,2.59735]
[1776782475032,49.49,76448.17,0.0,-0.97961,2e-05,2.58396]
[1776782476937,49.49,76447.33,0.0,-0.97962,2e-05,2.5827]
[1776782477046,49.49,76446.57,0.0,-0.97963,2e-05,2.58162]
[1776782478054,49.49,76446.57,0.0,-0.97963,2e-05,2.58162]
[1776782478129,49.49,76455.9,0.0,-0.97945,2e-05,2.60144]
[1776782479072,49.5,76485.76,0.0,-0.97887,2e-05,2.66455]
[1776782480080,49.5,76485.44,0.0,-0.97887,2e-05,2.66422]
[1776782481093,49.5,76505.23,0.0,-0.97848,2e-05,2.7067]
[1776782481850,49.5,76505.23,0.0,-0.97848,2e-05,2.7067]
[1776782481956,49.5,76505.23,0.0,-0.97848,2e-05,2.7067]
[1776782482096,49.5,76527.48,0.0,-0.97803,2e-05,2.75493]
[1776782483103,49.5,76524.29,0.0,-0.9781,2e-05,2.74821]
[1776782484109,49.5,76520.62,0.0,-0.97817,2e-05,2.74048]
[1776782485119,49.5,76524.93,0.0,-0.97808,2e-05,2.75003]
[1776782485941,49.5,76524.93,0.0,-0.97808,2e-05,2.75003]
[1776782486132,49.5,76519.08,0.0,-0.97819,2e-05,2.73759]
[1776782487132,49.51,76503.25,0.0,-0.97851,2e-05,2.70378]
[1776782488140,49.51,76503.05,0.0,-0.97851,2e-05,2.70363]
[1776782489148,49.51,76523.42,0.0,-0.9781,2e-05,2.74775]
[1776782489863,49.51,76523.42,0.0,-0.9781,2e-05,2.74775]
[1776782489946,49.51,76523.42,0.0,-0.9781,2e-05,2.74775]
[1776782490163,49.51,76534.57,0.0,-0.97787,2e-05,2.77226]
[1776782491170,49.51,76532.94,0.0,-0.97792,2e-05,2.76606]
[1776782491946,49.51,76532.94,0.0,-0.97792,2e-05,2.76606]
[1776782492177,49.51,76527.97,0.0,-0.97802,2e-05,2.75542]
[1776782494191,49.51,76518.49,0.0,-0.97821,2e-05,2.73527]
[1776782496216,49.51,76546.8,0.0,-0.97763,2e-05,2.79729]
[1776782496727,49.51,76546.8,0.0,-0.97763,2e-05,2.79729]
[1776782497237,49.51,76573.4,0.0,-0.97708,2e-05,2.85634]
[1776782498240,49.52,76588.31,0.0,-0.97677,2e-05,2.88983]
[1776782499246,49.52,76590.74,0.0,-0.97672,2e-05,2.89532]
[1776782500127,49.52,76590.74,0.0,-0.97672,2e-05,2.89532]
[1776782500253,49.52,76600.24,0.0,-0.97652,2e-05,2.91672]
[1776782502073,49.51,76600.31,0.0,-0.97652,2e-05,2.91643]
[1776782502273,49.51,76582.78,0.0,-0.9769,2e-05,2.87618]
[1776782504297,49.51,76593.44,0.0,-0.97668,2e-05,2.89926]
[1776782505304,49.51,76599.58,0.0,-0.97655,2e-05,2.91312]
[1776782506105,49.51,76599.58,0.0,-0.97655,2e-05,2.91312]
[1776782506311,49.51,76598.67,0.0,-0.97657,2e-05,2.91101]
[1776782508329,49.5,76589.35,0.0,-0.97677,2e-05,2.88925]
[1776782510343,49.5,76584.71,0.0,-0.97687,2e-05,2.87875]
[1776782511350,49.5,76566.29,0.0,-0.97726,2e-05,2.83743]
[1776782512357,49.5,76559.96,0.0,-0.97739,2e-05,2.82336]
[1776782513369,49.5,76549.36,0.0,-0.97761,2e-05,2.8]
[1776782514371,49.51,76535.32,0.0,-0.97789,2e-05,2.77021]
[1776782515383,49.51,76523.66,0.0,-0.97812,2e-05,2.74489]
[1776782516389,49.51,76518.02,0.0,-0.97823,2e-05,2.73309]
[1776782517397,49.52,76508.54,0.0,-0.9784,2e-05,2.71502]
[1776782518403,49.52,76504.41,0.0,-0.97848,2e-05,2.70643]
[1776782519410,49.52,76498.26,0.0,-0.9786,2e-05,2.69357]
[1776782520418,49.52,76481.94,0.0,-0.97892,2e-05,2.65893]
[1776782521425,49.52,76476.49,0.0,-0.97902,2e-05,2.64808]
[1776782522432,49.52,76469.08,0.0,-0.97916,2e-05,2.63289]
[1776782523439,49.53,76456.97,0.0,-0.97938,2e-05,2.60799]
[1776782524460,49.53,76447.68,0.0,-0.97956,2e-05,2.58914]
[1776782525458,49.53,76444.25,0.0,-0.97962,2e-05,2.58252]
[1776782526464,49.53,76436.63,0.0,-0.97976,2e-05,2.5673]
[1776782527470,49.53,76438.72,0.0,-0.97971,2e-05,2.57211]
[1776782528478,49.54,76445.4,0.0,-0.97958,2e-05,2.58639]
[1776782529485,49.54,76459.91,0.0,-0.9793,2e-05,2.61701]
[1776782530493,49.54,76460.39,0.0,-0.97929,2e-05,2.61844]
[1776782532506,49.54,76457.54,0.0,-0.97933,2e-05,2.61334]
[1776782534923,49.55,76456.24,0.0,-0.97936,2e-05,2.61106]
[1776782534946,49.55,76474.82,0.0,-0.97899,2e-05,2.65041]
[1776782535527,49.55,76490.38,0.0,-0.97869,2e-05,2.6837]
[1776782536534,49.55,76490.34,0.0,-0.97868,2e-05,2.68392]
[1776782538942,49.55,76491.51,0.0,-0.97866,2e-05,2.68672]
[1776782539031,49.55,76496.24,0.0,-0.97856,2e-05,2.69711]
[1776782540937,49.56,76498.96,0.0,-0.97851,2e-05,2.7032]
[1776782540946,49.56,76499.08,0.0,-0.9785,2e-05,2.70374]
[1776782541569,49.56,76495.72,0.0,-0.97856,2e-05,2.69684]
[1776782542938,49.56,76495.72,0.0,-0.97856,2e-05,2.69684]
[1776782542981,49.56,76491.06,0.0,-0.97865,2e-05,2.6872]
[1776782543583,49.56,76478.69,0.0,-0.97889,2e-05,2.66128]
[1776782544591,49.56,76464.09,0.0,-0.97917,2e-05,2.63093]
[1776782545598,49.56,76462.14,0.0,-0.97921,2e-05,2.62724]
[1776782550633,49.57,76463.41,0.0,-0.97916,2e-05,2.63187]
[1776782555668,49.58,76464.46,0.0,-0.97915,2e-05,2.63325]
[1776782558690,49.59,76459.31,0.0,-0.97923,2e-05,2.62364]
[1776782561947,49.59,76459.27,0.0,-0.97923,2e-05,2.62437]
[1776782562060,49.59,76459.27,0.0,-0.97923,2e-05,2.62437]
[1776782562188,49.59,76459.27,0.0,-0.97923,2e-05,2.62437]
[1776782562939,49.59,76458.93,0.0,-0.97923,2e-05,2.62406]
[1776782563040,49.59,76457.98,0.0,-0.97924,2e-05,2.62248]
[1776782564938,49.6,76456.37,0.0,-0.97927,2e-05,2.61953]
[1776782565039,49.6,76452.85,0.0,-0.97934,2e-05,2.61261]
[1776782566366,49.6,76452.85,0.0,-0.97934,2e-05,2.61261]
[1776782566375,49.6,76452.85,0.0,-0.97934,2e-05,2.61261]
[1776782566436,49.6,76452.85,0.0,-0.97934,2e-05,2.61261]
[1776782571659,49.61,76455.19,0.0,-0.97927,2e-05,2.62001]
[1776782571690,49.61,76455.19,0.0,-0.97927,2e-05,2.62001]
[1776782571711,49.61,76455.19,0.0,-0.97927,2e-05,2.62001]
[1776782571806,49.61,76455.19,0.0,-0.97927,2e-05,2.62001]
[1776782571936,49.61,76455.19,0.0,-0.97927,2e-05,2.62001]
[1776782572052,49.61,76453.55,0.0,-0.97929,2e-05,2.61701]
[1776782573990,49.61,76455.48,0.0,-0.97925,2e-05,2.62146]
[1776782574042,49.61,76455.48,0.0,-0.97925,2e-05,2.62146]
[1776782574187,49.61,76455.48,0.0,-0.97925,2e-05,2.62146]
[1776782578882,49.62,76453.61,0.0,-0.97927,2e-05,2.61968]
[1776782578942,49.62,76453.61,0.0,-0.97927,2e-05,2.61968]
[1776782578995,49.62,76453.61,0.0,-0.97927,2e-05,2.61968]
[1776782579096,49.62,76455.87,0.0,-0.97922,2e-05,2.62481]
[1776782581251,49.63,76455.74,0.0,-0.97922,2e-05,2.62495]
[1776782581442,49.63,76455.74,0.0,-0.97922,2e-05,2.62495]
[1776782581482,49.63,76455.49,0.0,-0.97922,2e-05,2.62526]
[1776782583049,49.63,76455.05,0.0,-0.97923,2e-05,2.62434]
[1776782583190,49.63,76455.05,0.0,-0.97923,2e-05,2.62434]
[1776782583271,49.63,76455.05,0.0,-0.97923,2e-05,2.62434]
[1776782584354,49.63,76452.36,0.0,-0.97927,2e-05,2.61914]
[1776782584443,49.63,76452.36,0.0,-0.97927,2e-05,2.61914]
[1776782585886,49.64,76457.12,0.0,-0.97917,2e-05,2.63033]
[1776782586577,49.64,76457.12,0.0,-0.97917,2e-05,2.63033]
[1776782586658,49.64,76457.12,0.0,-0.97917,2e-05,2.63033]
[1776782586687,49.64,76457.12,0.0,-0.97917,2e-05,2.63033]
[1776782586923,49.64,76457.12,0.0,-0.97917,2e-05,2.63033]
[1776782586938,49.64,76457.12,0.0,-0.97917,2e-05,2.63033]
[1776782586971,49.64,76456.67,0.0,-0.97918,2e-05,2.62979]
[1776782589915,49.64,76466.86,0.0,-0.97897,2e-05,2.65237]
[1776782590921,49.65,76475.28,0.0,-0.9788,2e-05,2.67049]
[1776782591929,49.65,76487.99,0.0,-0.97855,2e-05,2.6978]
[1776782592936,49.65,76494.42,0.0,-0.97842,2e-05,2.71182]
[1776782594950,49.65,76497.52,0.0,-0.97835,2e-05,2.71898]
[1776782596964,49.65,76506.85,0.0,-0.97816,2e-05,2.73954]
[1776782597971,49.65,76513.97,0.0,-0.97802,2e-05,2.75513]
[1776782599131,49.65,76513.97,0.0,-0.97802,2e-05,2.75513]
[1776782599189,49.65,76513.97,0.0,-0.97802,2e-05,2.75513]
[1776782599984,49.66,76517.17,0.0,-0.97795,2e-05,2.76245]
[1776782600991,49.66,76521.49,0.0,-0.97786,2e-05,2.77201]
[1776782603005,49.66,76516.33,0.0,-0.97796,2e-05,2.76114]
[1776782604382,49.66,76502.72,0.0,-0.97823,2e-05,2.73194]
[1776782605139,49.66,76499.33,0.0,-0.9783,2e-05,2.72489]
[1776782606028,49.66,76496.27,0.0,-0.97836,2e-05,2.71857]
[1776782607116,49.66,76496.27,0.0,-0.97836,2e-05,2.71857]
[1776782608042,49.66,76491.02,0.0,-0.97845,2e-05,2.70786]
[1776782610056,49.67,76494.4,0.0,-0.97838,2e-05,2.71562]
[1776782610974,49.67,76494.4,0.0,-0.97838,2e-05,2.71562]
[1776782611205,49.67,76494.4,0.0,-0.97838,2e-05,2.71562]
[1776782614084,49.67,76488.46,0.0,-0.97851,2e-05,2.70117]
[1776782615769,49.67,76486.18,0.0,-0.97855,2e-05,2.69659]
[1776782615938,49.67,76486.18,0.0,-0.97855,2e-05,2.69659]
[1776782618608,49.68,76485.15,0.0,-0.97857,2e-05,2.69528]
[1776782618627,49.68,76485.15,0.0,-0.97857,2e-05,2.69528]
[1776782619510,49.68,76485.15,0.0,-0.97857,2e-05,2.69528]
[1776782619521,49.68,76489.07,0.0,-0.97849,2e-05,2.70392]
[1776782619791,49.68,76489.07,0.0,-0.97849,2e-05,2.70392]
[1776782620127,49.68,76497.45,0.0,-0.97832,2e-05,2.72212]
[1776782621135,49.68,76501.42,0.0,-0.97824,2e-05,2.73088]
[1776782621693,49.68,76501.42,0.0,-0.97824,2e-05,2.73088]
[1776782621940,49.68,76501.42,0.0,-0.97824,2e-05,2.73088]
[1776782624156,49.68,76505.07,0.0,-0.97816,2e-05,2.73943]
[1776782625214,49.68,76505.07,0.0,-0.97816,2e-05,2.73943]
[1776782625266,49.68,76505.07,0.0,-0.97816,2e-05,2.73943]
[1776782625435,49.68,76505.07,0.0,-0.97816,2e-05,2.73943]
[1776782625492,49.68,76509.44,0.0,-0.97807,2e-05,2.74926]
[1776782626811,49.68,76510.13,0.0,-0.97805,2e-05,2.75075]
[1776782626941,49.68,76510.13,0.0,-0.97805,2e-05,2.75075]
[1776782626959,49.68,76510.13,0.0,-0.97805,2e-05,2.75075]
[1776782627197,49.68,76510.13,0.0,-0.97805,2e-05,2.75075]
[1776782627442,49.68,76510.13,0.0,-0.97805,2e-05,2.75075]
[1776782627512,49.69,76507.46,0.0,-0.9781,2e-05,2.74538]
[1776782628185,49.69,76502.28,0.0,-0.9782,2e-05,2.73422]
[1776782630199,49.69,76499.99,0.0,-0.97825,2e-05,2.72975]
[1776782630988,49.69,76499.99,0.0,-0.97825,2e-05,2.72975]
[1776782631200,49.69,76499.99,0.0,-0.97825,2e-05,2.72975]
[1776782631233,49.69,76499.99,0.0,-0.97825,2e-05,2.72975]
[1776782632213,49.69,76493.13,0.0,-0.97838,2e-05,2.71551]
[1776782633430,49.69,76493.13,0.0,-0.97838,2e-05,2.71551]
[1776782633437,49.69,76493.13,0.0,-0.97838,2e-05,2.71551]
[1776782633482,49.69,76493.13,0.0,-0.97838,2e-05,2.71551]
[1776782633531,49.69,76490.95,0.0,-0.97842,2e-05,2.71136]
[1776782633670,49.69,76490.95,0.0,-0.97842,2e-05,2.71136]
[1776782633695,49.69,76490.95,0.0,-0.97842,2e-05,2.71136]
[1776782633852,49.69,76490.95,0.0,-0.97842,2e-05,2.71136]
[1776782633942,49.69,76490.95,0.0,-0.97842,2e-05,2.71136]
[1776782634226,49.69,76487.23,0.0,-0.97849,2e-05,2.70342]
[1776782635234,49.69,76482.65,0.0,-0.97858,2e-05,2.69393]
[1776782636567,49.69,76482.65,0.0,-0.97858,2e-05,2.69393]
[1776782639261,49.7,76478.25,0.0,-0.97865,2e-05,2.68573]
[1776782640351,49.7,76478.25,0.0,-0.97865,2e-05,2.68573]
[1776782640361,49.7,76478.25,0.0,-0.97865,2e-05,2.68573]
[1776782640520,49.7,76478.25,0.0,-0.97865,2e-05,2.68573]
[1776782640569,49.7,76478.25,0.0,-0.97865,2e-05,2.68573]
[1776782640573,49.7,76477.59,0.0,-0.97866,2e-05,2.68492]
[1776782642290,49.7,76483.12,0.0,-0.97855,2e-05,2.69696]
[1776782642627,49.7,76483.12,0.0,-0.97855,2e-05,2.69696]
[1776782643297,49.7,76496.7,0.0,-0.97828,2e-05,2.72626]
[1776782644303,49.7,76497.3,0.0,-0.97826,2e-05,2.72777]
[1776782646447,49.7,76494.95,0.0,-0.97831,2e-05,2.72296]
[1776782646524,49.7,76494.95,0.0,-0.97831,2e-05,2.72296]
[1776782646691,49.71,76494.85,0.0,-0.97831,2e-05,2.72321]
[1776782648641,49.71,76494.15,0.0,-0.97832,2e-05,2.72193]
[1776782648701,49.71,76494.15,0.0,-0.97832,2e-05,2.72193]
[1776782648962,49.71,76494.15,0.0,-0.97832,2e-05,2.72193]
[1776782649196,49.71,76494.15,0.0,-0.97832,2e-05,2.72193]
[1776782649339,49.71,76493.38,0.0,-0.97833,2e-05,2.72052]
[1776782651353,49.71,76498.21,0.0,-0.97823,2e-05,2.73135]
[1776782652107,49.71,76498.21,0.0,-0.97823,2e-05,2.73135]
[1776782652176,49.71,76498.21,0.0,-0.97823,2e-05,2.73135]
[1776782652194,49.71,76498.21,0.0,-0.97823,2e-05,2.73135]
[1776782652360,49.71,76501.19,0.0,-0.97817,2e-05,2.73798]
[1776782653370,49.71,76512.97,0.0,-0.97793,2e-05,2.76364]
[1776782654374,49.71,76517.27,0.0,-0.97784,2e-05,2.77317]
[1776782655264,49.71,76517.27,0.0,-0.97784,2e-05,2.77317]
[1776782655311,49.71,76517.27,0.0,-0.97784,2e-05,2.77317]
[1776782655440,49.71,76517.27,0.0,-0.97784,2e-05,2.77317]
[1776782655500,49.71,76517.09,0.0,-0.97784,2e-05,2.77295]
[1776782658402,49.72,76512.77,0.0,-0.97793,2e-05,2.76402]
[1776782660416,49.72,76509.1,0.0,-0.978,2e-05,2.75639]
[1776782661043,49.72,76509.1,0.0,-0.978,2e-05,2.75639]
[1776782661080,49.72,76509.1,0.0,-0.978,2e-05,2.75639]
[1776782661189,49.72,76509.1,0.0,-0.978,2e-05,2.75639]
[1776782661731,49.72,76511.46,0.0,-0.97795,2e-05,2.76167]
[1776782661749,49.72,76511.46,0.0,-0.97795,2e-05,2.76167]
[1776782661936,49.72,76511.46,0.0,-0.97795,2e-05,2.76167]
[1776782662430,49.72,76509.76,0.0,-0.97798,2e-05,2.75816]
[1776782667465,49.72,76512.05,0.0,-0.97793,2e-05,2.764]
[1776782668044,49.72,76512.05,0.0,-0.97793,2e-05,2.764]
[1776782668195,49.72,76512.05,0.0,-0.97793,2e-05,2.764]
[1776782669884,49.72,76511.82,0.0,-0.97793,2e-05,2.76385]
[1776782669926,49.72,76511.82,0.0,-0.97793,2e-05,2.76385]
[1776782669939,49.72,76511.82,0.0,-0.97793,2e-05,2.76385]
[1776782670486,49.73,76512.76,0.0,-0.97791,2e-05,2.76605]
[1776782671492,49.73,76504.27,0.0,-0.9781,2e-05,2.74501]
[1776782672499,49.73,76497.93,0.0,-0.97822,2e-05,2.73153]
[1776782673353,49.73,76497.93,0.0,-0.97822,2e-05,2.73153]
[1776782673405,49.73,76497.93,0.0,-0.97822,2e-05,2.73153]
[1776782673445,49.73,76497.93,0.0,-0.97822,2e-05,2.73153]
[1776782673507,49.73,76495.67,0.0,-0.97827,2e-05,2.72687]
[1776782674514,49.73,76489.51,0.0,-0.97839,2e-05,2.7139]
[1776782676515,49.73,76488.02,0.0,-0.97841,2e-05,2.71094]
[1776782676567,49.73,76488.02,0.0,-0.97841,2e-05,2.71094]
[1776782676583,49.73,76487.9,0.0,-0.97841,2e-05,2.71119]
[1776782676688,49.73,76487.9,0.0,-0.97841,2e-05,2.71119]
[1776782680556,49.74,76492.26,0.0,-0.97832,2e-05,2.72153]
[1776782681154,49.74,76492.26,0.0,-0.97832,2e-05,2.72153]
[1776782681194,49.74,76492.26,0.0,-0.97832,2e-05,2.72153]
[1776782681206,49.74,76492.26,0.0,-0.97832,2e-05,2.72153]
[1776782681434,49.74,76492.26,0.0,-0.97832,2e-05,2.72153]
[1776782681564,49.74,76495.79,0.0,-0.97824,2e-05,2.72934]
[1776782681861,49.74,76495.79,0.0,-0.97824,2e-05,2.72934]
[1776782681882,49.74,76495.79,0.0,-0.97824,2e-05,2.72934]
[1776782681937,49.74,76495.79,0.0,-0.97824,2e-05,2.72934]
[1776782682571,49.74,76500.15,0.0,-0.97815,2e-05,2.73893]
[1776782685591,49.74,76493.82,0.0,-0.97827,2e-05,2.72594]
[1776782685670,49.74,76493.82,0.0,-0.97827,2e-05,2.72594]
[1776782686599,49.74,76491.12,0.0,-0.97833,2e-05,2.72039]
[1776782687963,49.74,76489.53,0.0,-0.97836,2e-05,2.71722]
[1776782687970,49.74,76489.53,0.0,-0.97836,2e-05,2.71722]
[1776782688192,49.74,76489.53,0.0,-0.97836,2e-05,2.71722]
[1776782688244,49.74,76489.53,0.0,-0.97836,2e-05,2.71722]
[1776782688435,49.74,76489.53,0.0,-0.97836,2e-05,2.71722]
[1776782688613,49.74,76489.77,0.0,-0.97835,2e-05,2.71798]
[1776782693119,49.75,76489.96,0.0,-0.97834,2e-05,2.71935]
[1776782693194,49.75,76489.96,0.0,-0.97834,2e-05,2.71935]
[1776782693647,49.75,76489.31,0.0,-0.97835,2e-05,2.7182]
[1776782695179,49.75,76488.77,0.0,-0.97835,2e-05,2.71728]
[1776782695192,49.75,76488.77,0.0,-0.97835,2e-05,2.71728]
[1776782695206,49.75,76488.77,0.0,-0.97835,2e-05,2.71728]
[1776782695661,49.75,76491.4,0.0,-0.9783,2e-05,2.72315]
[1776782696130,49.75,76491.4,0.0,-0.9783,2e-05,2.72315]
[1776782696199,49.75,76491.4,0.0,-0.9783,2e-05,2.72315]
[1776782696711,49.75,76491.4,0.0,-0.9783,2e-05,2.72315]
[1776782696758,49.75,76491.4,0.0,-0.9783,2e-05,2.72315]
[1776782696935,49.75,76491.4,0.0,-0.9783,2e-05,2.72315]
[1776782697036,49.75,76498.06,0.0,-0.97817,2e-05,2.73768]
[1776782698462,49.75,76498.06,0.0,-0.97817,2e-05,2.73768]
[1776782698587,49.75,76498.06,0.0,-0.97817,2e-05,2.73768]
[1776782698689,49.75,76496.26,0.0,-0.9782,2e-05,2.73423]
[1776782700319,49.75,76495.03,0.0,-0.97822,2e-05,2.73159]
[1776782700372,49.75,76495.03,0.0,-0.97822,2e-05,2.73159]
[1776782700438,49.75,76495.03,0.0,-0.97822,2e-05,2.73159]
[1776782700615,49.75,76495.03,0.0,-0.97822,2e-05,2.73159]
[1776782700503,49.76,76490.59,0.0,-0.97831,2e-05,2.72229]
[1776782700688,49.76,76490.59,0.0,-0.97831,2e-05,2.72229]
[1776782700697,49.76,76485.41,0.0,-0.97841,2e-05,2.71144]
[1776782702233,49.76,76485.41,0.0,-0.97841,2e-05,2.71144]
[1776782702317,49.76,76485.41,0.0,-0.97841,2e-05,2.71144]
[1776782702436,49.76,76485.41,0.0,-0.97841,2e-05,2.71144]
[1776782702537,49.76,76495.49,0.0,-0.97821,2e-05,2.73328]
[1776782702711,49.76,76499.84,0.0,-0.97812,2e-05,2.74285]
[1776782704247,49.76,76499.84,0.0,-0.97812,2e-05,2.74285]
[1776782704436,49.76,76499.84,0.0,-0.97812,2e-05,2.74285]
[1776782705383,49.76,76499.25,0.0,-0.97813,2e-05,2.74177]
[1776782705439,49.76,76499.25,0.0,-0.97813,2e-05,2.74177]
[1776782705449,49.76,76498.94,0.0,-0.97813,2e-05,2.74131]
[1776782707355,49.76,76498.96,0.0,-0.97813,2e-05,2.74175]
[1776782707380,49.76,76498.96,0.0,-0.97813,2e-05,2.74175]
[1776782707433,49.76,76498.96,0.0,-0.97813,2e-05,2.74175]
[1776782707451,49.76,76498.96,0.0,-0.97813,2e-05,2.74175]
[1776782707452,49.76,76497.28,0.0,-0.97816,2e-05,2.73814]
[1776782707694,49.76,76497.28,0.0,-0.97816,2e-05,2.73814]
[1776782707746,49.76,76491.2,0.0,-0.97828,2e-05,2.72529]
[1776782708753,49.76,76483.07,0.0,-0.97844,2e-05,2.70814]
[1776782709760,49.77,76477.58,0.0,-0.97854,2e-05,2.69671]
[1776782710992,49.77,76477.58,0.0,-0.97854,2e-05,2.69671]
[1776782711055,49.77,76477.58,0.0,-0.97854,2e-05,2.69671]
[1776782711110,49.77,76477.58,0.0,-0.97854,2e-05,2.69671]
[1776782711190,49.77,76477.58,0.0,-0.97854,2e-05,2.69671]
[1776782711211,49.77,76476.64,0.0,-0.97856,2e-05,2.69499]
[1776782711830,49.77,76476.64,0.0,-0.97856,2e-05,2.69499]
[1776782711912,49.77,76476.64,0.0,-0.97856,2e-05,2.69499]
[1776782711937,49.77,76476.64,0.0,-0.97856,2e-05,2.69499]
[1776782711995,49.77,76479.8,0.0,-0.9785,2e-05,2.70199]
[1776782712782,49.77,76484.99,0.0,-0.97839,2e-05,2.71332]
[1776782714796,49.77,76481.11,0.0,-0.97846,2e-05,2.70554]
[1776782715803,49.77,76475.27,0.0,-0.97858,2e-05,2.69338]
[1776782716784,49.77,76475.27,0.0,-0.97858,2e-05,2.69338]
[1776782716795,49.77,76475.27,0.0,-0.97858,2e-05,2.69338]
[1776782716945,49.77,76475.27,0.0,-0.97858,2e-05,2.69338]
[1776782716975,49.77,76475.27,0.0,-0.97858,2e-05,2.69338]
[1776782717028,49.77,76475.27,0.0,-0.97858,2e-05,2.69338]
[1776782717196,49.77,76475.27,0.0,-0.97858,2e-05,2.69338]
[1776782717218,49.77,76471.93,0.0,-0.97864,2e-05,2.68657]
[1776782717904,49.77,76471.93,0.0,-0.97864,2e-05,2.68657]
[1776782717937,49.77,76471.93,0.0,-0.97864,2e-05,2.68657]
[1776782718096,49.77,76455.78,0.0,-0.97895,2e-05,2.65279]
[1776782718828,49.78,76449.99,0.0,-0.97906,2e-05,2.641]
[1776782719835,49.78,76439.01,0.0,-0.97927,2e-05,2.61846]
[1776782720842,49.78,76439.79,0.0,-0.97925,2e-05,2.62048]
[1776782723502,49.78,76443.0,0.0,-0.97918,2e-05,2.62796]
[1776782724062,49.78,76443.0,0.0,-0.97918,2e-05,2.62796]
[1776782724187,49.78,76443.0,0.0,-0.97918,2e-05,2.62796]
[1776782724288,49.78,76454.1,0.0,-0.97896,2e-05,2.65156]
[1776782724875,49.79,76451.49,0.0,-0.97901,2e-05,2.64643]
[1776782725882,49.79,76447.58,0.0,-0.97908,2e-05,2.63861]
[1776782727773,49.79,76446.34,0.0,-0.9791,2e-05,2.63638]
[1776782727809,49.79,76446.34,0.0,-0.9791,2e-05,2.63638]
[1776782727902,49.79,76481.21,0.0,-0.97842,2e-05,2.71036]
[1776782729470,49.79,76481.21,0.0,-0.97842,2e-05,2.71036]
[1776782729555,49.79,76481.21,0.0,-0.97842,2e-05,2.71036]
[1776782729563,49.79,76481.21,0.0,-0.97842,2e-05,2.71036]
[1776782729656,49.79,76489.03,0.0,-0.97826,2e-05,2.72755]
[1776782731286,49.79,76488.02,0.0,-0.97828,2e-05,2.72539]
[1776782731363,49.79,76489.62,0.0,-0.97827,2e-05,2.7262]
[1776782732939,49.8,76485.87,0.0,-0.97834,2e-05,2.71861]
[1776782734493,49.8,76485.87,0.0,-0.97834,2e-05,2.71861]
[1776782734689,49.8,76485.87,0.0,-0.97834,2e-05,2.71861]
[1776782734589,49.8,76478.72,0.0,-0.97848,2e-05,2.70359]
[1776782734953,49.8,76466.34,0.0,-0.97872,2e-05,2.67759]
[1776782735960,49.8,76466.79,0.0,-0.9787,2e-05,2.67885]
[1776782740285,49.81,76470.73,0.0,-0.97862,2e-05,2.68838]
[1776782741440,49.81,76470.73,0.0,-0.97862,2e-05,2.68838]
[1776782741530,49.81,76475.25,0.0,-0.97852,2e-05,2.69825]
[1776782742002,49.81,76478.43,0.0,-0.97846,2e-05,2.70528]
[1776782743009,49.81,76486.69,0.0,-0.97829,2e-05,2.72317]
[1776782744017,49.81,76489.17,0.0,-0.97824,2e-05,2.72871]
[1776782745569,49.81,76489.17,0.0,-0.97824,2e-05,2.72871]
[1776782745690,49.81,76489.17,0.0,-0.97824,2e-05,2.72871]
[1776782745574,49.81,76482.92,0.0,-0.97836,2e-05,2.71555]
[1776782746618,49.81,76482.92,0.0,-0.97836,2e-05,2.71555]
[1776782746693,49.81,76482.92,0.0,-0.97836,2e-05,2.71555]
[1776782746678,49.81,76481.11,0.0,-0.9784,2e-05,2.71216]
[1776782746769,49.81,76481.11,0.0,-0.9784,2e-05,2.71216]
[1776782746935,49.81,76481.11,0.0,-0.9784,2e-05,2.71216]
[1776782747038,49.81,76481.22,0.0,-0.97839,2e-05,2.7124]
[1776782748046,49.81,76485.22,0.0,-0.97831,2e-05,2.72118]
[1776782749506,49.81,76485.22,0.0,-0.97831,2e-05,2.72118]
[1776782749605,49.81,76485.22,0.0,-0.97831,2e-05,2.72118]
[1776782749692,49.81,76485.22,0.0,-0.97831,2e-05,2.72118]
[1776782749797,49.82,76486.85,0.0,-0.97827,2e-05,2.72511]
[1776782749802,49.82,76486.85,0.0,-0.97827,2e-05,2.72511]
[1776782749936,49.82,76486.85,0.0,-0.97827,2e-05,2.72511]
[1776782750059,49.82,76486.63,0.0,-0.97828,2e-05,2.72464]
[1776782751541,49.82,76490.34,0.0,-0.9782,2e-05,2.73281]
[1776782752073,49.82,76492.93,0.0,-0.97815,2e-05,2.73857]
[1776782754228,49.82,76490.56,0.0,-0.9782,2e-05,2.73368]
[1776782754321,49.82,76490.56,0.0,-0.9782,2e-05,2.73368]
[1776782754336,49.82,76490.56,0.0,-0.9782,2e-05,2.73368]
[1776782754435,49.82,76490.56,0.0,-0.9782,2e-05,2.73368]
[1776782754552,49.82,76490.56,0.0,-0.9782,2e-05,2.73368]
[1776782754694,49.82,76490.56,0.0,-0.9782,2e-05,2.73368]
[1776782754642,49.82,76489.02,0.0,-0.97822,2e-05,2.73079]
[1776782757108,49.82,76483.65,0.0,-0.97832,2e-05,2.71971]
[1776782760014,49.82,76482.91,0.0,-0.97834,2e-05,2.71858]
[1776782760162,49.82,76482.91,0.0,-0.97834,2e-05,2.71858]
[1776782760341,49.83,76480.44,0.0,-0.97838,2e-05,2.71353]
[1776782761287,49.83,76480.44,0.0,-0.97838,2e-05,2.71353]
[1776782761436,49.83,76480.44,0.0,-0.97838,2e-05,2.71353]
[1776782761531,49.83,76474.23,0.0,-0.9785,2e-05,2.70053]
[1776782762143,49.83,76470.08,0.0,-0.97858,2e-05,2.69197]
[1776782763439,49.83,76470.08,0.0,-0.97858,2e-05,2.69197]
[1776782763690,49.83,76470.08,0.0,-0.97858,2e-05,2.69197]
[1776782764576,49.83,76470.3,0.0,-0.97857,2e-05,2.69271]
[1776782764585,49.83,76470.3,0.0,-0.97857,2e-05,2.69271]
[1776782764690,49.83,76470.3,0.0,-0.97857,2e-05,2.69271]
[1776782764700,49.83,76470.3,0.0,-0.97857,2e-05,2.69271]
[1776782764732,49.83,76470.3,0.0,-0.97857,2e-05,2.69271]
[1776782764939,49.83,76468.46,0.0,-0.97861,2e-05,2.68935]
[1776782765166,49.83,76470.09,0.0,-0.97857,2e-05,2.6928]
[1776782766174,49.83,76473.51,0.0,-0.9785,2e-05,2.70033]
[1776782767541,49.83,76473.51,0.0,-0.9785,2e-05,2.70033]
[1776782767580,49.83,76473.51,0.0,-0.9785,2e-05,2.70033]
[1776782767695,49.83,76473.51,0.0,-0.9785,2e-05,2.70033]
[1776782767749,49.83,76472.26,0.0,-0.97853,2e-05,2.69793]
[1776782768244,49.83,76467.67,0.0,-0.97861,2e-05,2.68845]
[1776782768859,49.83,76467.67,0.0,-0.97861,2e-05,2.68845]
[1776782768880,49.83,76467.67,0.0,-0.97861,2e-05,2.68845]
[1776782768937,49.83,76467.67,0.0,-0.97861,2e-05,2.68845]
[1776782771265,49.84,76461.08,0.0,-0.97874,2e-05,2.67535]
[1776782772268,49.84,76461.08,0.0,-0.97874,2e-05,2.67535]
[1776782772332,49.84,76461.08,0.0,-0.97874,2e-05,2.67535]
[1776782772420,49.84,76461.08,0.0,-0.97874,2e-05,2.67535]
[1776782772440,49.84,76461.08,0.0,-0.97874,2e-05,2.67535]
[1776782772528,49.84,76461.08,0.0,-0.97874,2e-05,2.67535]
[1776782772691,49.84,76461.08,0.0,-0.97874,2e-05,2.67535]
[1776782772730,49.84,76459.52,0.0,-0.97876,2e-05,2.67265]
[1776782774286,49.84,76453.59,0.0,-0.97887,2e-05,2.66047]
[1776782775691,49.85,76438.44,0.0,-0.97916,2e-05,2.62946]
[1776782776300,49.85,76432.01,0.0,-0.97928,2e-05,2.61609]
[1776782779321,49.85,76427.98,0.0,-0.97935,2e-05,2.60891]
[1776782780942,49.85,76428.62,0.0,-0.97933,2e-05,2.61064]
[1776782781536,49.85,76428.62,0.0,-0.97933,2e-05,2.61064]
[1776782781611,49.85,76425.31,0.0,-0.97939,2e-05,2.60419]
[1776782782342,49.86,76421.78,0.0,-0.97945,2e-05,2.59731]
[1776782782938,49.86,76421.78,0.0,-0.97945,2e-05,2.59731]
[1776782783193,49.86,76421.78,0.0,-0.97945,2e-05,2.59731]
[1776782783349,49.86,76418.99,0.0,-0.9795,2e-05,2.59198]
[1776782784356,49.86,76421.47,0.0,-0.97945,2e-05,2.59752]
[1776782786370,49.86,76414.95,0.0,-0.97957,2e-05,2.58494]
[1776782787377,49.87,76418.55,0.0,-0.97949,2e-05,2.59279]
[1776782788384,49.87,76422.58,0.0,-0.97941,2e-05,2.60153]
[1776782789391,49.87,76418.75,0.0,-0.97948,2e-05,2.59404]
[1776782790398,49.87,76415.46,0.0,-0.97954,2e-05,2.58769]
[1776782791567,49.87,76415.46,0.0,-0.97954,2e-05,2.58769]
[1776782791619,49.87,76415.46,0.0,-0.97954,2e-05,2.58769]
[1776782791686,49.87,76415.46,0.0,-0.97954,2e-05,2.58769]
[1776782792103,49.88,76414.74,0.0,-0.97957,2e-05,2.58434]
[1776782792156,49.88,76414.74,0.0,-0.97957,2e-05,2.58434]
[1776782792187,49.88,76414.74,0.0,-0.97957,2e-05,2.58434]
[1776782792412,49.88,76412.34,0.0,-0.97961,2e-05,2.57941]
[1776782793419,49.88,76398.92,0.0,-0.97986,2e-05,2.55243]
[1776782794426,49.88,76394.63,0.0,-0.97993,2e-05,2.5442]
[1776782796440,49.88,76388.73,0.0,-0.98003,2e-05,2.53327]
[1776782798493,49.89,76388.97,0.0,-0.98003,2e-05,2.53428]
[1776782798695,49.89,76388.97,0.0,-0.98003,2e-05,2.53428]
[1776782800468,49.89,76378.15,0.0,-0.98021,2e-05,2.51404]
[1776782801477,49.9,76359.94,0.0,-0.98054,2e-05,2.47816]
[1776782802484,49.9,76351.57,0.0,-0.98068,2e-05,2.46216]
[1776782802938,49.9,76351.57,0.0,-0.98068,2e-05,2.46216]
[1776782803491,49.9,76332.58,0.0,-0.98102,2e-05,2.4254]
[1776782804498,49.91,76325.76,0.0,-0.98113,2e-05,2.41278]
[1776782805505,49.91,76320.68,0.0,-0.98121,2e-05,2.40361]
[1776782808739,49.92,76319.01,0.0,-0.98123,2e-05,2.40184]
[1776782808527,49.92,76309.84,0.0,-0.98138,2e-05,2.38481]
[1776782808964,49.92,76309.84,0.0,-0.98138,2e-05,2.38481]
[1776782809085,49.92,76309.84,0.0,-0.98138,2e-05,2.38481]
[1776782809533,49.92,76293.02,0.0,-0.98167,2e-05,2.35321]
[1776782810540,49.93,76290.06,0.0,-0.98171,2e-05,2.34831]
[1776782811547,49.93,76294.74,0.0,-0.98162,2e-05,2.35807]
[1776782812554,49.93,76299.25,0.0,-0.98154,2e-05,2.36755]
[1776782813498,49.93,76299.25,0.0,-0.98154,2e-05,2.36755]
[1776782813561,49.94,76296.91,0.0,-0.98157,2e-05,2.36386]
[1776782814568,49.94,76299.22,0.0,-0.98152,2e-05,2.36908]
[1776782815575,49.95,76309.23,0.0,-0.98134,2e-05,2.38918]
[1776782816582,49.95,76330.32,0.0,-0.98096,2e-05,2.43104]
[1776782816938,49.95,76330.32,0.0,-0.98096,2e-05,2.43104]
[1776782817602,49.95,76342.42,0.0,-0.98074,2e-05,2.4556]
[1776782818609,49.96,76344.96,0.0,-0.98069,2e-05,2.46131]
[1776782819616,49.96,76345.8,0.0,-0.98067,2e-05,2.46362]
[1776782819871,49.96,76345.8,0.0,-0.98067,2e-05,2.46362]
[1776782819935,49.96,76345.8,0.0,-0.98067,2e-05,2.46362]
[1776782820623,49.96,76342.53,0.0,-0.98072,2e-05,2.45779]
[1776782821630,49.97,76333.1,0.0,-0.98088,2e-05,2.43984]
[1776782822637,49.97,76336.17,0.0,-0.98082,2e-05,2.44652]
[1776782823644,49.97,76336.84,0.0,-0.9808,2e-05,2.4485]
[1776782824651,49.97,76333.1,0.0,-0.98086,2e-05,2.4418]
[1776782825658,49.98,76326.67,0.0,-0.98097,2e-05,2.42984]
[1776782826939,49.98,76327.96,0.0,-0.98094,2e-05,2.43303]
[1776782829686,49.99,76333.5,0.0,-0.98083,2e-05,2.44594]
[1776782829990,49.99,76333.5,0.0,-0.98083,2e-05,2.44594]
[1776782830188,49.99,76333.5,0.0,-0.98083,2e-05,2.44594]
[1776782832938,50.0,76331.03,0.0,-0.98085,2e-05,2.44371]
[1776782833714,50.0,76337.62,0.0,-0.98073,2e-05,2.45669]
[1776782835728,50.01,76330.02,0.0,-0.98085,2e-05,2.44302]
[1776782836738,50.01,76320.41,0.0,-0.98102,2e-05,2.42481]
[1776782837742,50.01,76316.83,0.0,-0.98107,2e-05,2.41848]
[1776782838749,50.02,76314.87,0.0,-0.9811,2e-05,2.41604]
[1776782839365,50.02,76314.87,0.0,-0.9811,2e-05,2.41604]
[1776782839434,50.02,76314.87,0.0,-0.9811,2e-05,2.41604]
[1776782839757,50.02,76308.71,0.0,-0.9812,2e-05,2.40476]
[1776782840764,50.03,76305.17,0.0,-0.98125,2e-05,2.39861]
[1776782842778,50.03,76302.39,0.0,-0.98129,2e-05,2.39469]
[1776782842936,50.03,76302.39,0.0,-0.98129,2e-05,2.39469]
[1776782843785,50.04,76299.09,0.0,-0.98134,2e-05,2.38904]
[1776782845799,50.05,76303.21,0.0,-0.98125,2e-05,2.39849]
[1776782848478,50.05,76304.67,0.0,-0.98122,2e-05,2.40276]
[1776782848687,50.05,76304.67,0.0,-0.98122,2e-05,2.40276]
[1776782848820,50.06,76312.78,0.0,-0.98107,2e-05,2.41925]
[1776782849827,50.06,76319.98,0.0,-0.98093,2e-05,2.434]
[1776782850834,50.06,76322.91,0.0,-0.98087,2e-05,2.44041]
[1776782851841,50.07,76319.42,0.0,-0.98095,2e-05,2.43158]
[1776782852848,50.07,76312.93,0.0,-0.98106,2e-05,2.41957]
[1776782853855,50.07,76309.79,0.0,-0.98111,2e-05,2.41415]
[1776782854939,50.07,76309.79,0.0,-0.98111,2e-05,2.41415]
[1776782854942,50.07,76303.35,0.0,-0.98121,2e-05,2.40234]
[1776782855869,50.08,76299.35,0.0,-0.98128,2e-05,2.39531]
[1776782857160,50.08,76299.35,0.0,-0.98128,2e-05,2.39531]
[1776782857188,50.08,76299.35,0.0,-0.98128,2e-05,2.39531]
[1776782857195,50.08,76299.35,0.0,-0.98128,2e-05,2.39531]
[1776782857425,50.08,76299.35,0.0,-0.98128,2e-05,2.39531]
[1776782857439,50.08,76299.35,0.0,-0.98128,2e-05,2.39531]
[1776782857505,50.08,76299.35,0.0,-0.98128,2e-05,2.39531]
[1776782857691,50.08,76299.35,0.0,-0.98128,2e-05,2.39531]
[1776782857792,50.09,76298.65,0.0,-0.98128,2e-05,2.39541]
[1776782858890,50.09,76301.46,0.0,-0.98123,2e-05,2.40085]
[1776782859897,50.09,76296.51,0.0,-0.9813,2e-05,2.3927]
[1776782860904,50.1,76292.23,0.0,-0.98137,2e-05,2.38518]
[1776782862570,50.1,76292.23,0.0,-0.98137,2e-05,2.38518]
[1776782862622,50.1,76292.23,0.0,-0.98137,2e-05,2.38518]
[1776782863009,50.1,76291.37,0.0,-0.98137,2e-05,2.385]
[1776782863061,50.1,76291.37,0.0,-0.98137,2e-05,2.385]
[1776782863202,50.1,76291.37,0.0,-0.98137,2e-05,2.385]
[1776782863278,50.1,76289.23,0.0,-0.98141,2e-05,2.38088]
[1776782863925,50.11,76291.84,0.0,-0.98136,2e-05,2.38665]
[1776782866484,50.11,76291.97,0.0,-0.98135,2e-05,2.38764]
[1776782866703,50.11,76291.97,0.0,-0.98135,2e-05,2.38764]
[1776782866805,50.12,76289.37,0.0,-0.98138,2e-05,2.38411]
[1776782867545,50.12,76289.37,0.0,-0.98138,2e-05,2.38411]
[1776782867741,50.12,76289.37,0.0,-0.98138,2e-05,2.38411]
[1776782867814,50.12,76290.72,0.0,-0.98135,2e-05,2.38671]
[1776782867954,50.12,76297.61,0.0,-0.98123,2e-05,2.40075]
[1776782869848,50.12,76297.61,0.0,-0.98123,2e-05,2.40075]
[1776782869850,50.12,76297.61,0.0,-0.98123,2e-05,2.40075]
[1776782868961,50.12,76305.85,0.0,-0.98108,2e-05,2.41745]
[1776782869968,50.13,76304.74,0.0,-0.98109,2e-05,2.41597]
[1776782871126,50.13,76304.74,0.0,-0.98109,2e-05,2.41597]
[1776782871188,50.13,76305.47,0.0,-0.98107,2e-05,2.41808]
[1776782871984,50.13,76294.73,0.0,-0.98125,2e-05,2.39793]
[1776782872991,50.14,76299.62,0.0,-0.98116,2e-05,2.40811]
[1776782873985,50.14,76299.62,0.0,-0.98116,2e-05,2.40811]
[1776782873993,50.14,76299.62,0.0,-0.98116,2e-05,2.40811]
[1776782874190,50.14,76299.62,0.0,-0.98116,2e-05,2.40811]
[1776782874291,50.14,76305.68,0.0,-0.98105,2e-05,2.42058]
[1776782875007,50.14,76308.79,0.0,-0.98099,2e-05,2.42732]
[1776782876293,50.15,76305.56,0.0,-0.98104,2e-05,2.42169]
[1776782877273,50.15,76302.91,0.0,-0.98108,2e-05,2.41721]
[1776782878027,50.15,76299.18,0.0,-0.98114,2e-05,2.41065]
[1776782879034,50.16,76295.72,0.0,-0.98119,2e-05,2.40464]
[1776782882057,50.17,76292.57,0.0,-0.98123,2e-05,2.40067]
[1776782883065,50.17,76290.12,0.0,-0.98126,2e-05,2.39665]
[1776782884466,50.17,76290.12,0.0,-0.98126,2e-05,2.39665]
[1776782884694,50.17,76290.12,0.0,-0.98126,2e-05,2.39665]
[1776782884795,50.17,76292.11,0.0,-0.98122,2e-05,2.40122]
[1776782886836,50.18,76288.64,0.0,-0.98126,2e-05,2.39666]
[1776782887095,50.18,76286.6,0.0,-0.9813,2e-05,2.39272]
[1776782889747,50.19,76286.27,0.0,-0.9813,2e-05,2.39281]
[1776782889809,50.19,76270.46,0.0,-0.98156,2e-05,2.36319]
[1776782890017,50.19,76270.46,0.0,-0.98156,2e-05,2.36319]
[1776782890822,50.19,76253.72,0.0,-0.98184,2e-05,2.33214]
[1776782891123,50.2,76249.87,0.0,-0.9819,2e-05,2.32569]
[1776782892130,50.2,76257.15,0.0,-0.98177,2e-05,2.34027]
[1776782893793,50.2,76257.15,0.0,-0.98177,2e-05,2.34027]
[1776782893796,50.21,76266.14,0.0,-0.98161,2e-05,2.35816]
[1776782894144,50.21,76262.6,0.0,-0.98166,2e-05,2.35219]
[1776782895151,50.21,76256.74,0.0,-0.98176,2e-05,2.34185]
[1776782896158,50.22,76250.14,0.0,-0.98186,2e-05,2.33016]
[1776782897517,50.22,76250.14,0.0,-0.98186,2e-05,2.33016]
[1776782897589,50.22,76244.34,0.0,-0.98195,2e-05,2.32004]
[1776782898175,50.22,76240.02,0.0,-0.98202,2e-05,2.31276]
[1776782899181,50.23,76234.38,0.0,-0.9821,2e-05,2.30303]
[1776782900192,50.23,76229.96,0.0,-0.98217,2e-05,2.29563]
[1776782901199,50.24,76222.24,0.0,-0.98229,2e-05,2.28212]
[1776782902206,50.24,76223.03,0.0,-0.98227,2e-05,2.28449]
[1776782903213,50.25,76225.46,0.0,-0.98222,2e-05,2.2899]
[1776782906234,50.26,76232.78,0.0,-0.98207,2e-05,2.30621]
[1776782907241,50.26,76234.83,0.0,-0.98203,2e-05,2.31091]
[1776782908248,50.27,76238.67,0.0,-0.98196,2e-05,2.31897]
[1776782909255,50.27,76244.12,0.0,-0.98186,2e-05,2.33007]
[1776782912277,50.28,76236.19,0.0,-0.98199,2e-05,2.31503]
[1776782913284,50.29,76229.51,0.0,-0.9821,2e-05,2.30335]
[1776782914904,50.3,76222.2,0.0,-0.9822,2e-05,2.29145]
[1776782915423,50.3,76222.2,0.0,-0.9822,2e-05,2.29145]
[1776782915503,50.3,76222.2,0.0,-0.9822,2e-05,2.29145]
[1776782915687,50.3,76222.2,0.0,-0.9822,2e-05,2.29145]
[1776782918326,50.31,76229.51,0.0,-0.98206,2e-05,2.30771]
[1776782919334,50.31,76228.66,0.0,-0.98206,2e-05,2.30696]
[1776782922451,50.32,76229.64,0.0,-0.98203,2e-05,2.31049]
[1776782922597,50.32,76227.46,0.0,-0.98206,2e-05,2.30725]
[1776782923366,50.33,76220.41,0.0,-0.98217,2e-05,2.29493]
[1776782924502,50.33,76215.64,0.0,-0.98224,2e-05,2.28692]
[1776782926194,50.34,76214.73,0.0,-0.98225,2e-05,2.2861]
[1776782927397,50.35,76211.71,0.0,-0.98228,2e-05,2.28225]
[1776782929008,50.35,76212.32,0.0,-0.98226,2e-05,2.28426]
[1776782929216,50.35,76212.32,0.0,-0.98226,2e-05,2.28426]
[1776782929411,50.35,76215.42,0.0,-0.9822,2e-05,2.2909]
[1776782930421,50.36,76227.9,0.0,-0.98199,2e-05,2.31508]
[1776782931427,50.36,76233.21,0.0,-0.98189,2e-05,2.32588]
[1776782932433,50.37,76235.77,0.0,-0.98184,2e-05,2.33151]
[1776782933441,50.37,76230.09,0.0,-0.98193,2e-05,2.32163]
[1776782934448,50.37,76227.7,0.0,-0.98196,2e-05,2.31796]
[1776782937469,50.39,76234.13,0.0,-0.98183,2e-05,2.33252]
[1776782938476,50.39,76238.3,0.0,-0.98175,2e-05,2.34118]
[1776782939483,50.39,76231.19,0.0,-0.98187,2e-05,2.32856]
[1776782940191,50.39,76231.19,0.0,-0.98187,2e-05,2.32856]
[1776782940489,50.4,76231.53,0.0,-0.98185,2e-05,2.33001]
[1776782941497,50.4,76243.3,0.0,-0.98164,2e-05,2.35305]
[1776782942504,50.41,76248.32,0.0,-0.98155,2e-05,2.36335]
[1776782944517,50.41,76244.31,0.0,-0.98161,2e-05,2.35723]
[1776782945525,50.42,76242.15,0.0,-0.98164,2e-05,2.35389]
[1776782947972,50.42,76240.86,0.0,-0.98165,2e-05,2.35221]
[1776782948188,50.42,76241.11,0.0,-0.98164,2e-05,2.35345]
[1776782948546,50.43,76243.28,0.0,-0.9816,2e-05,2.35833]
[1776782952574,50.44,76237.87,0.0,-0.98166,2e-05,2.35109]
[1776782953581,50.45,76229.81,0.0,-0.98179,2e-05,2.33663]
[1776782954588,50.45,76232.26,0.0,-0.98174,2e-05,2.34205]
[1776782955597,50.45,76234.4,0.0,-0.9817,2e-05,2.34687]
[1776782956199,50.45,76234.4,0.0,-0.9817,2e-05,2.34687]
[1776782956603,50.46,76236.43,0.0,-0.98166,2e-05,2.35149]
[1776782959781,50.47,76234.64,0.0,-0.98167,2e-05,2.34963]
[1776782959936,50.47,76234.64,0.0,-0.98167,2e-05,2.34963]
[1776782961639,50.48,76238.78,0.0,-0.98158,2e-05,2.35977]
[1776782962646,50.48,76245.19,0.0,-0.98147,2e-05,2.37271]
[1776782964660,50.49,76246.78,0.0,-0.98142,2e-05,2.3772]
[1776782965667,50.49,76238.63,0.0,-0.98156,2e-05,2.36241]
[1776782966674,50.49,76235.23,0.0,-0.98161,2e-05,2.3567]
[1776782967681,50.5,76232.79,0.0,-0.98164,2e-05,2.35284]
[1776782968314,50.5,76232.79,0.0,-0.98164,2e-05,2.35284]
[1776782968688,50.5,76221.14,0.0,-0.98183,2e-05,2.33162]
[1776782969695,50.51,76217.53,0.0,-0.98189,2e-05,2.32563]
[1776782973851,50.52,76218.68,0.0,-0.98187,2e-05,2.32764]
[1776782973940,50.52,76218.68,0.0,-0.98187,2e-05,2.32764]
[1776782979765,50.54,76216.97,0.0,-0.98184,2e-05,2.33002]
[1776782982194,50.56,76218.21,0.0,-0.9818,2e-05,2.33472]
[1776782982786,50.56,76220.29,0.0,-0.98177,2e-05,2.33863]
[1776782983709,50.56,76220.29,0.0,-0.98177,2e-05,2.33863]
[1776782983733,50.56,76220.29,0.0,-0.98177,2e-05,2.33863]
[1776782983949,50.56,76220.29,0.0,-0.98177,2e-05,2.33863]
[1776782983972,50.56,76224.13,0.0,-0.98169,2e-05,2.34744]
[1776782984802,50.56,76232.2,0.0,-0.98155,2e-05,2.36271]
[1776782985809,50.57,76238.09,0.0,-0.98144,2e-05,2.37467]
[1776782986816,50.57,76239.31,0.0,-0.98141,2e-05,2.37774]
[1776782988830,50.58,76243.9,0.0,-0.98132,2e-05,2.38793]
[1776782990843,50.58,76250.15,0.0,-0.9812,2e-05,2.40131]
[1776782991991,50.59,76257.96,0.0,-0.98105,2e-05,2.41772]
[1776782993865,50.59,76248.97,0.0,-0.9812,2e-05,2.40107]
[1776782994871,50.6,76245.76,0.0,-0.98125,2e-05,2.39556]
[1776782995879,50.6,76246.75,0.0,-0.98123,2e-05,2.39813]
[1776782996886,50.6,76249.59,0.0,-0.98117,2e-05,2.40427]
[1776782997893,50.61,76245.98,0.0,-0.98123,2e-05,2.39802]
[1776782999907,50.61,76243.68,0.0,-0.98126,2e-05,2.39496]
[1776783001921,50.62,76228.01,0.0,-0.98151,2e-05,2.36646]
[1776783002190,50.62,76228.01,0.0,-0.98151,2e-05,2.36646]
[1776783002435,50.62,76228.01,0.0,-0.98151,2e-05,2.36646]
[1776783002928,50.62,76223.5,0.0,-0.98158,2e-05,2.3586]
[1776783003935,50.63,76225.15,0.0,-0.98154,2e-05,2.36318]
[1776783004942,50.63,76227.6,0.0,-0.9815,2e-05,2.36783]
[1776783005949,50.63,76224.34,0.0,-0.98155,2e-05,2.36238]
[1776783008970,50.65,76221.4,0.0,-0.98157,2e-05,2.35972]
[1776783010984,50.65,76217.82,0.0,-0.98162,2e-05,2.35443]
[1776783012193,50.66,76219.32,0.0,-0.98159,2e-05,2.35801]
[1776783012998,50.66,76221.4,0.0,-0.98155,2e-05,2.36269]
[1776783015629,50.67,76221.65,0.0,-0.98153,2e-05,2.36462]
[1776783015688,50.67,76221.65,0.0,-0.98153,2e-05,2.36462]
[1776783016019,50.67,76226.57,0.0,-0.98144,2e-05,2.37468]
[1776783017027,50.68,76233.49,0.0,-0.98131,2e-05,2.38857]
[1776783018034,50.68,76237.96,0.0,-0.98123,2e-05,2.3978]
[1776783019041,50.68,76242.47,0.0,-0.98114,2e-05,2.40712]
[1776783022736,50.69,76236.23,0.0,-0.98123,2e-05,2.39712]
[1776783023070,50.7,76232.18,0.0,-0.9813,2e-05,2.39005]
[1776783024196,50.7,76232.18,0.0,-0.9813,2e-05,2.39005]
[1776783025084,50.7,76234.55,0.0,-0.98124,2e-05,2.39594]
[1776783026091,50.71,76236.92,0.0,-0.9812,2e-05,2.40115]
[1776783028105,50.71,76233.05,0.0,-0.98125,2e-05,2.39508]
[1776783030734,50.71,76232.14,0.0,-0.98126,2e-05,2.39401]
[1776783030936,50.71,76232.14,0.0,-0.98126,2e-05,2.39401]
[1776783030985,50.72,76227.81,0.0,-0.98132,2e-05,2.38711]
[1776783031126,50.72,76223.5,0.0,-0.98142,2e-05,2.3763]
[1776783033140,50.73,76219.71,0.0,-0.98147,2e-05,2.37052]
[1776783034147,50.73,76216.87,0.0,-0.98151,2e-05,2.36585]
[1776783038189,50.74,76217.51,0.0,-0.98148,2e-05,2.36923]
[1776783044994,50.76,76218.7,0.0,-0.98142,2e-05,2.37579]
[1776783045186,50.77,76219.4,0.0,-0.9814,2e-05,2.37854]
[1776783046231,50.77,76224.39,0.0,-0.9813,2e-05,2.38874]
[1776783048245,50.78,76226.77,0.0,-0.98125,2e-05,2.39465]
[1776783049252,50.78,76224.89,0.0,-0.98128,2e-05,2.39174]
[1776783050542,50.79,76222.18,0.0,-0.98132,2e-05,2.38726]
[1776783052196,50.79,76223.71,0.0,-0.98128,2e-05,2.39087]
[1776783052276,50.79,76218.01,0.0,-0.98138,2e-05,2.38071]
[1776783053289,50.8,76214.53,0.0,-0.98143,2e-05,2.3748]
[1776783054287,50.8,76218.57,0.0,-0.98135,2e-05,2.38319]
[1776783055294,50.8,76221.24,0.0,-0.9813,2e-05,2.38897]
[1776783057308,50.81,76225.52,0.0,-0.98121,2e-05,2.39851]
[1776783058499,50.81,76225.52,0.0,-0.98121,2e-05,2.39851]
[1776783058689,50.81,76225.52,0.0,-0.98121,2e-05,2.39851]
[1776783061336,50.82,76222.5,0.0,-0.98124,2e-05,2.3954]
[1776783062343,50.83,76217.52,0.0,-0.98132,2e-05,2.38659]
[1776783064257,50.83,76216.76,0.0,-0.98133,2e-05,2.38583]
[1776783068397,50.85,76223.55,0.0,-0.98118,2e-05,2.40221]
[1776783069403,50.85,76233.36,0.0,-0.981,2e-05,2.42168]
[1776783070410,50.85,76240.71,0.0,-0.98087,2e-05,2.43648]
[1776783072026,50.85,76240.71,0.0,-0.98087,2e-05,2.43648]
[1776783072051,50.86,76240.97,0.0,-0.98085,2e-05,2.43819]
[1776783072199,50.86,76240.97,0.0,-0.98085,2e-05,2.43819]
[1776783077361,50.87,76239.91,0.0,-0.98085,2e-05,2.43854]
[1776783077461,50.87,76235.2,0.0,-0.98093,2e-05,2.43004]
[1776783079692,50.88,76233.42,0.0,-0.98095,2e-05,2.42722]
[1776783079793,50.88,76221.55,0.0,-0.98115,2e-05,2.40506]
[1776783080482,50.88,76213.96,0.0,-0.98128,2e-05,2.39122]
[1776783081489,50.88,76210.85,0.0,-0.98132,2e-05,2.38598]
[1776783082496,50.89,76202.51,0.0,-0.98146,2e-05,2.37084]
[1776783083503,50.89,76201.22,0.0,-0.98148,2e-05,2.36911]
[1776783086484,50.9,76202.19,0.0,-0.98145,2e-05,2.37235]
[1776783086690,50.9,76202.19,0.0,-0.98145,2e-05,2.37235]
[1776783086748,50.9,76205.79,0.0,-0.98138,2e-05,2.37987]
[1776783091559,50.92,76197.28,0.0,-0.98151,2e-05,2.3646]
[1776783092566,50.92,76198.02,0.0,-0.98149,2e-05,2.3667]
[1776783093573,50.92,76200.1,0.0,-0.98145,2e-05,2.37134]
[1776783094192,50.92,76200.1,0.0,-0.98145,2e-05,2.37134]
[1776783094580,50.93,76197.18,0.0,-0.9815,2e-05,2.36653]
[1776783096594,50.94,76199.28,0.0,-0.98145,2e-05,2.37191]
[1776783097601,50.94,76195.52,0.0,-0.9815,2e-05,2.36551]
[1776783100347,50.95,76196.96,0.0,-0.98147,2e-05,2.36964]
[1776783100442,50.95,76196.96,0.0,-0.98147,2e-05,2.36964]
[1776783100622,50.95,76194.01,0.0,-0.98151,2e-05,2.36478]
[1776783101628,50.95,76189.09,0.0,-0.98159,2e-05,2.35623]
[1776783105142,50.97,76175.17,0.0,-0.9818,2e-05,2.33308]
[1776783105657,50.97,76170.25,0.0,-0.98188,2e-05,2.32392]
[1776783106203,50.97,76170.25,0.0,-0.98188,2e-05,2.32392]
[1776783106664,50.97,76174.89,0.0,-0.98179,2e-05,2.33334]
[1776783107670,50.97,76176.85,0.0,-0.98175,2e-05,2.33776]
[1776783108681,50.98,76172.61,0.0,-0.98182,2e-05,2.33059]
[1776783109685,50.98,76177.46,0.0,-0.98173,2e-05,2.34041]
[1776783110692,50.99,76179.66,0.0,-0.98169,2e-05,2.34527]
[1776783112706,50.99,76185.43,0.0,-0.98157,2e-05,2.35757]
[1776783113219,50.99,76185.43,0.0,-0.98157,2e-05,2.35757]
[1776783113434,50.99,76185.43,0.0,-0.98157,2e-05,2.35757]
[1776783113713,51.0,76190.56,0.0,-0.98148,2e-05,2.36794]
[1776783114720,51.0,76187.76,0.0,-0.98152,2e-05,2.36336]
[1776783115727,51.0,76191.36,0.0,-0.98145,2e-05,2.37085]
[1776783116734,51.01,76194.3,0.0,-0.9814,2e-05,2.3771]
[1776783120195,51.02,76192.91,0.0,-0.9814,2e-05,2.37651]
[1776783121769,51.02,76190.25,0.0,-0.98144,2e-05,2.37284]
[1776783122776,51.03,76186.14,0.0,-0.9815,2e-05,2.36577]
[1776783123783,51.03,76181.72,0.0,-0.98157,2e-05,2.35815]
[1776783126109,51.03,76180.64,0.0,-0.98158,2e-05,2.35683]
[1776783126193,51.04,76180.37,0.0,-0.98158,2e-05,2.35684]
[1776783126805,51.04,76177.62,0.0,-0.98163,2e-05,2.35168]
[1776783128819,51.04,76172.62,0.0,-0.9817,2e-05,2.34375]
[1776783129826,51.05,76170.4,0.0,-0.98173,2e-05,2.34033]
[1776783132847,51.06,76176.52,0.0,-0.9816,2e-05,2.35399]
[1776783133857,51.06,76179.25,0.0,-0.98155,2e-05,2.35982]
[1776783134195,51.06,76179.25,0.0,-0.98155,2e-05,2.35982]
[1776783134860,51.06,76183.67,0.0,-0.98147,2e-05,2.36884]
[1776783135868,51.07,76188.0,0.0,-0.98139,2e-05,2.3777]
[1776783136876,51.07,76195.91,0.0,-0.98125,2e-05,2.39336]
[1776783137881,51.07,76200.79,0.0,-0.98116,2e-05,2.40329]
[1776783139900,51.08,76198.89,0.0,-0.98118,2e-05,2.40094]
[1776783140483,51.08,76198.89,0.0,-0.98118,2e-05,2.40094]
[1776783140693,51.08,76198.89,0.0,-0.98118,2e-05,2.40094]
[1776783140907,51.08,76201.1,0.0,-0.98114,2e-05,2.40578]
[1776783142921,51.09,76197.6,0.0,-0.98118,2e-05,2.40038]
[1776783143928,51.09,76195.69,0.0,-0.98121,2e-05,2.39737]
[1776783144935,51.09,76198.1,0.0,-0.98116,2e-05,2.40259]
[1776783147170,51.1,76200.35,0.0,-0.98111,2e-05,2.40879]
[1776783148205,51.1,76201.42,0.0,-0.98109,2e-05,2.41083]
[1776783148965,51.11,76209.75,0.0,-0.98094,2e-05,2.42739]
[1776783149973,51.11,76213.51,0.0,-0.98087,2e-05,2.43523]
[1776783150980,51.11,76212.33,0.0,-0.98088,2e-05,2.43356]
[1776783155160,51.12,76210.19,0.0,-0.98092,2e-05,2.42856]
[1776783155198,51.12,76210.39,0.0,-0.98091,2e-05,2.42953]
[1776783156017,51.13,76208.55,0.0,-0.98094,2e-05,2.4266]
[1776783157024,51.13,76205.28,0.0,-0.98099,2e-05,2.42094]
[1776783158031,51.13,76208.28,0.0,-0.98093,2e-05,2.42728]
[1776783159038,51.14,76214.03,0.0,-0.98083,2e-05,2.43894]
[1776783161053,51.14,76210.14,0.0,-0.98089,2e-05,2.43265]
[1776783162194,51.14,76210.14,0.0,-0.98089,2e-05,2.43265]
[1776783162060,51.14,76206.78,0.0,-0.98094,2e-05,2.42678]
[1776783163067,51.15,76213.35,0.0,-0.98082,2e-05,2.43999]
[1776783164074,51.15,76218.03,0.0,-0.98073,2e-05,2.44961]
[1776783166088,51.16,76221.69,0.0,-0.98066,2e-05,2.45783]
[1776783167095,51.16,76224.25,0.0,-0.98061,2e-05,2.46335]
[1776783168102,51.16,76228.24,0.0,-0.98053,2e-05,2.47165]
[1776783169109,51.16,76232.25,0.0,-0.98045,2e-05,2.47999]
[1776783169612,51.16,76232.25,0.0,-0.98045,2e-05,2.47999]
[1776783169692,51.16,76232.25,0.0,-0.98045,2e-05,2.47999]
[1776783170117,51.17,76229.3,0.0,-0.9805,2e-05,2.47478]
[1776783171123,51.17,76223.59,0.0,-0.9806,2e-05,2.46421]
[1776783172130,51.17,76218.91,0.0,-0.98067,2e-05,2.45622]
[1776783174144,51.18,76215.74,0.0,-0.98072,2e-05,2.45121]
[1776783176158,51.18,76213.0,0.0,-0.98075,2e-05,2.44706]
[1776783178204,51.19,76211.85,0.0,-0.98077,2e-05,2.44542]
[1776783180186,51.2,76209.98,0.0,-0.98078,2e-05,2.44355]
[1776783181193,51.2,76213.52,0.0,-0.98072,2e-05,2.45095]
[1776783182200,51.2,76216.03,0.0,-0.98067,2e-05,2.45637]
[1776783182709,51.2,76216.03,0.0,-0.98067,2e-05,2.45637]
[1776783182936,51.2,76216.03,0.0,-0.98067,2e-05,2.45637]
[1776783183208,51.2,76219.16,0.0,-0.98061,2e-05,2.46298]
[1776783184216,51.21,76226.92,0.0,-0.98046,2e-05,2.47859]
[1776783185317,51.21,76250.33,0.0,-0.98005,2e-05,2.52444]
[1776783186283,51.21,76271.13,0.0,-0.97966,2e-05,2.56625]
[1776783187682,51.21,76282.29,0.0,-0.97945,2e-05,2.58944]
[1776783188246,51.21,76281.65,0.0,-0.97946,2e-05,2.58849]
[1776783190160,51.21,76281.65,0.0,-0.97946,2e-05,2.58849]
[1776783190218,51.22,76276.92,0.0,-0.97954,2e-05,2.57969]
[1776783190260,51.22,76274.7,0.0,-0.97958,2e-05,2.57525]
[1776783192274,51.22,76272.75,0.0,-0.97961,2e-05,2.57207]
[1776783193281,51.22,76265.93,0.0,-0.97973,2e-05,2.55883]
[1776783194814,51.22,76265.93,0.0,-0.97973,2e-05,2.55883]
[1776783194939,51.22,76265.93,0.0,-0.97973,2e-05,2.55883]
[1776783195007,51.22,76261.35,0.0,-0.97981,2e-05,2.5501]
[1776783196302,51.23,76257.27,0.0,-0.97988,2e-05,2.54281]
[1776783197309,51.23,76260.7,0.0,-0.97981,2e-05,2.55003]
[1776783198316,51.23,76265.42,0.0,-0.97972,2e-05,2.55981]
[1776783202187,51.24,76267.16,0.0,-0.97968,2e-05,2.56404]
[1776783204358,51.24,76261.25,0.0,-0.97978,2e-05,2.55379]
[1776783205642,51.24,76261.25,0.0,-0.97978,2e-05,2.55379]
[1776783205692,51.24,76261.25,0.0,-0.97978,2e-05,2.55379]
[1776783208386,51.25,76267.39,0.0,-0.97965,2e-05,2.56761]
[1776783210400,51.25,76262.82,0.0,-0.97972,2e-05,2.55926]
[1776783211407,51.26,76259.81,0.0,-0.9798,2e-05,2.55093]
[1776783214202,51.26,76258.39,0.0,-0.97982,2e-05,2.54851]
[1776783214430,51.26,76261.65,0.0,-0.97975,2e-05,2.5558]
[1776783218072,51.27,76260.25,0.0,-0.97977,2e-05,2.55381]
[1776783218190,51.27,76260.25,0.0,-0.97977,2e-05,2.55381]
[1776783220469,51.27,76258.29,0.0,-0.97979,2e-05,2.55152]
[1776783224122,51.28,76270.97,0.0,-0.97955,2e-05,2.57802]
[1776783224498,51.28,76279.11,0.0,-0.97939,2e-05,2.59471]
[1776783226188,51.28,76279.11,0.0,-0.97939,2e-05,2.59471]
[1776783226228,51.28,76275.69,0.0,-0.97945,2e-05,2.58852]
[1776783226512,51.28,76271.5,0.0,-0.97953,2e-05,2.58012]
[1776783227700,51.28,76268.59,0.0,-0.97958,2e-05,2.57465]
[1776783228525,51.29,76271.02,0.0,-0.97953,2e-05,2.57988]
[1776783233561,51.29,76271.62,0.0,-0.9795,2e-05,2.58287]
[1776783234567,51.3,76275.35,0.0,-0.97943,2e-05,2.59071]
[1776783235575,51.3,76282.73,0.0,-0.97929,2e-05,2.6059]
[1776783236582,51.3,76280.38,0.0,-0.97933,2e-05,2.60148]
[1776783237589,51.3,76276.22,0.0,-0.9794,2e-05,2.59344]
[1776783238596,51.3,76280.07,0.0,-0.97933,2e-05,2.60152]
[1776783241617,51.31,76276.01,0.0,-0.9794,2e-05,2.59433]
[1776783242623,51.31,76267.27,0.0,-0.97955,2e-05,2.57715]
[1776783243519,51.31,76267.27,0.0,-0.97955,2e-05,2.57715]
[1776783243631,51.31,76264.83,0.0,-0.9796,2e-05,2.57264]
[1776783244803,51.31,76264.83,0.0,-0.9796,2e-05,2.57264]
[1776783246943,51.31,76266.9,0.0,-0.97955,2e-05,2.57752]
[1776783246957,51.32,76262.83,0.0,-0.97962,2e-05,2.56976]
[1776783247663,51.32,76246.32,0.0,-0.97992,2e-05,2.53735]
[1776783248670,51.32,76243.35,0.0,-0.97997,2e-05,2.53192]
[1776783249677,51.32,76233.91,0.0,-0.98014,2e-05,2.51378]
[1776783250684,51.32,76222.03,0.0,-0.98034,2e-05,2.49102]
[1776783251691,51.33,76214.72,0.0,-0.98047,2e-05,2.47731]
[1776783252948,51.33,76214.72,0.0,-0.98047,2e-05,2.47731]
[1776783253187,51.33,76214.72,0.0,-0.98047,2e-05,2.47731]
[1776783256937,51.34,76215.94,0.0,-0.98043,2e-05,2.48177]
[1776783257038,51.34,76211.9,0.0,-0.98049,2e-05,2.47445]
[1776783257734,51.34,76205.54,0.0,-0.9806,2e-05,2.46267]
[1776783258741,51.34,76203.12,0.0,-0.98064,2e-05,2.45855]
[1776783261947,51.35,76203.33,0.0,-0.98062,2e-05,2.46007]
[1776783262196,51.35,76203.33,0.0,-0.98062,2e-05,2.46007]
[1776783262298,51.35,76206.49,0.0,-0.98056,2e-05,2.46727]
[1776783262769,51.35,76208.67,0.0,-0.98052,2e-05,2.47149]
[1776783264937,51.36,76207.29,0.0,-0.98053,2e-05,2.46989]
[1776783265790,51.36,76211.13,0.0,-0.98046,2e-05,2.47786]
[1776783266797,51.36,76213.38,0.0,-0.98042,2e-05,2.48275]
[1776783267804,51.37,76211.24,0.0,-0.98045,2e-05,2.47911]
[1776783270825,51.37,76202.9,0.0,-0.98058,2e-05,2.46452]
[1776783272077,51.37,76202.9,0.0,-0.98058,2e-05,2.46452]
[1776783272190,51.37,76202.9,0.0,-0.98058,2e-05,2.46452]
[1776783272291,51.38,76196.89,0.0,-0.9807,2e-05,2.45137]
[1776783272839,51.38,76190.54,0.0,-0.98081,2e-05,2.43918]
[1776783275182,51.39,76187.45,0.0,-0.98085,2e-05,2.43442]
[1776783275859,51.39,76185.23,0.0,-0.98089,2e-05,2.43077]
[1776783276867,51.39,76188.63,0.0,-0.98082,2e-05,2.43786]
[1776783277874,51.39,76191.05,0.0,-0.98077,2e-05,2.44308]
[1776783278942,51.39,76191.05,0.0,-0.98077,2e-05,2.44308]
[1776783279888,51.4,76195.58,0.0,-0.98068,2e-05,2.45292]
[1776783281174,51.4,76195.58,0.0,-0.98068,2e-05,2.45292]
[1776783281193,51.4,76195.58,0.0,-0.98068,2e-05,2.45292]
[1776783281226,51.4,76197.78,0.0,-0.98064,2e-05,2.45825]
[1776783282909,51.41,76191.8,0.0,-0.98074,2e-05,2.44729]
[1776783284940,51.41,76190.04,0.0,-0.98076,2e-05,2.44448]
[1776783285930,51.42,76182.39,0.0,-0.98088,2e-05,2.43096]
[1776783287944,51.42,76190.28,0.0,-0.98074,2e-05,2.44723]
[1776783288951,51.42,76195.3,0.0,-0.98064,2e-05,2.45744]
[1776783289506,51.42,76195.3,0.0,-0.98064,2e-05,2.45744]
[1776783289690,51.42,76195.3,0.0,-0.98064,2e-05,2.45744]
[1776783289958,51.43,76185.82,0.0,-0.9808,2e-05,2.43977]
[1776783290964,51.43,76178.41,0.0,-0.98093,2e-05,2.42618]
[1776783291972,51.43,76175.58,0.0,-0.98097,2e-05,2.42138]
[1776783294946,51.44,76173.81,0.0,-0.98099,2e-05,2.4192]
[1776783298402,51.45,76172.38,0.0,-0.98099,2e-05,2.4189]
[1776783298435,51.45,76172.38,0.0,-0.98099,2e-05,2.4189]
[1776783301036,51.46,76166.93,0.0,-0.98107,2e-05,2.41035]
[1776783302070,51.46,76151.96,0.0,-0.98132,2e-05,2.3827]
[1776783303053,51.46,76139.81,0.0,-0.98152,2e-05,2.3606]
[1776783304059,51.47,76135.38,0.0,-0.98159,2e-05,2.35304]
[1776783305295,51.47,76135.38,0.0,-0.98159,2e-05,2.35304]
[1776783305319,51.48,76133.56,0.0,-0.98161,2e-05,2.35107]
[1776783307498,51.48,76133.29,0.0,-0.9816,2e-05,2.35128]
[1776783307701,51.48,76133.29,0.0,-0.9816,2e-05,2.35128]
[1776783308086,51.48,76130.04,0.0,-0.98165,2e-05,2.34595]
[1776783310101,51.49,76127.74,0.0,-0.98168,2e-05,2.34312]
[1776783311109,51.49,76129.97,0.0,-0.98163,2e-05,2.34798]
[1776783312201,51.49,76129.97,0.0,-0.98163,2e-05,2.34798]
[1776783312228,51.49,76129.97,0.0,-0.98163,2e-05,2.34798]
[1776783312231,51.5,76127.32,0.0,-0.98167,2e-05,2.34378]
[1776783313103,51.5,76127.32,0.0,-0.98167,2e-05,2.34378]
[1776783313276,51.5,76127.32,0.0,-0.98167,2e-05,2.34378]
[1776783314132,51.5,76134.15,0.0,-0.98154,2e-05,2.35791]
[1776783315139,51.51,76144.07,0.0,-0.98137,2e-05,2.37717]
[1776783315855,51.51,76144.07,0.0,-0.98137,2e-05,2.37717]
[1776783316146,51.51,76148.5,0.0,-0.98129,2e-05,2.38618]
[1776783317156,51.51,76148.24,0.0,-0.98129,2e-05,2.38636]
[1776783317585,51.51,76148.24,0.0,-0.98129,2e-05,2.38636]
[1776783318160,51.52,76143.03,0.0,-0.98137,2e-05,2.37723]
[1776783319167,51.52,76138.5,0.0,-0.98144,2e-05,2.36939]
[1776783320174,51.52,76133.47,0.0,-0.98152,2e-05,2.36066]
[1776783321181,51.53,76129.95,0.0,-0.98157,2e-05,2.35478]
[1776783322188,51.53,76126.61,0.0,-0.98162,2e-05,2.34925]
[1776783323195,51.53,76119.32,0.0,-0.98174,2e-05,2.33644]
[1776783324202,51.54,76115.84,0.0,-0.98179,2e-05,2.33071]
[1776783326218,51.54,76110.08,0.0,-0.98187,2e-05,2.32155]
[1776783327225,51.55,76104.51,0.0,-0.98196,2e-05,2.31205]
[1776783328238,51.55,76076.26,0.0,-0.98241,2e-05,2.26141]
[1776783328473,51.55,76076.26,0.0,-0.98241,2e-05,2.26141]
[1776783328616,51.55,76076.26,0.0,-0.98241,2e-05,2.26141]
[1776783329244,51.55,76050.21,0.0,-0.98283,2e-05,2.21481]
[1776783331057,51.56,76049.1,0.0,-0.98284,2e-05,2.21358]
[1776783331287,51.56,76049.09,0.0,-0.98285,2e-05,2.21198]
[1776783332296,51.61,76054.02,0.0,-0.98269,2e-05,2.22976]
[1776783333302,51.65,76056.74,0.0,-0.98256,2e-05,2.24353]
[1776783334310,51.69,76051.89,0.0,-0.98256,2e-05,2.24344]
[1776783335317,51.7,76047.6,0.0,-0.98262,2e-05,2.23662]
[1776783337331,51.79,76047.39,0.0,-0.98247,2e-05,2.25314]
[1776783340352,51.8,76038.02,0.0,-0.9826,2e-05,2.23889]
[1776783341359,51.8,76023.29,0.0,-0.98283,2e-05,2.21358]
[1776783342371,51.81,76024.86,0.0,-0.98279,2e-05,2.2172]
[1776783343378,51.9,76029.68,0.0,-0.98256,2e-05,2.24327]
[1776783344510,51.9,76030.11,0.0,-0.98254,2e-05,2.24488]
[1776783344686,51.9,76030.11,0.0,-0.98254,2e-05,2.24488]
[1776783345393,51.9,76026.24,0.0,-0.9826,2e-05,2.23882]
[1776783346400,51.9,76029.23,0.0,-0.98255,2e-05,2.24415]
[1776783347407,51.91,76038.62,0.0,-0.98239,2e-05,2.26177]
[1776783348414,51.96,76039.08,0.0,-0.9823,2e-05,2.27171]
[1776783349421,51.96,76042.59,0.0,-0.98225,2e-05,2.27803]
[1776783352442,51.97,76045.73,0.0,-0.98217,2e-05,2.28681]
[1776783353449,51.98,76049.82,0.0,-0.98209,2e-05,2.29497]
[1776783355463,51.98,76052.75,0.0,-0.98203,2e-05,2.30177]
[1776783358489,51.99,76044.34,0.0,-0.98215,2e-05,2.28803]
[1776783360137,51.99,76044.34,0.0,-0.98215,2e-05,2.28803]
[1776783360239,52.0,76031.21,0.0,-0.98235,2e-05,2.26591]
[1776783360502,52.0,76022.8,0.0,-0.98248,2e-05,2.25167]
[1776783361509,52.01,75999.01,0.0,-0.98285,2e-05,2.21036]
[1776783362516,52.01,75990.28,0.0,-0.98298,2e-05,2.19593]
[1776783364156,52.01,75990.28,0.0,-0.98298,2e-05,2.19593]
[1776783364230,52.02,75986.78,0.0,-0.98302,2e-05,2.19071]
[1776783364530,52.02,75989.83,0.0,-0.98297,2e-05,2.19695]
[1776783366197,52.02,75989.83,0.0,-0.98297,2e-05,2.19695]
[1776783366544,52.03,75994.17,0.0,-0.98288,2e-05,2.20635]
[1776783369565,52.04,75990.03,0.0,-0.98293,2e-05,2.20175]
[1776783370571,52.05,75984.35,0.0,-0.98301,2e-05,2.19271]
[1776783374600,52.07,75980.74,0.0,-0.98303,2e-05,2.19002]
[1776783376079,52.07,75980.74,0.0,-0.98303,2e-05,2.19002]
[1776783376200,52.07,75980.74,0.0,-0.98303,2e-05,2.19002]
[1776783376614,52.08,75986.12,0.0,-0.98293,2e-05,2.20123]
[1776783377621,52.08,75990.9,0.0,-0.98285,2e-05,2.2105]
[1776783378776,52.08,75990.9,0.0,-0.98285,2e-05,2.2105]
[1776783378877,52.08,75994.19,0.0,-0.98279,2e-05,2.21715]
[1776783380642,52.09,75997.43,0.0,-0.98272,2e-05,2.22457]
[1776783382656,52.1,75992.64,0.0,-0.98278,2e-05,2.21783]
[1776783384228,52.1,75992.64,0.0,-0.98278,2e-05,2.21783]
[1776783384439,52.1,75992.64,0.0,-0.98278,2e-05,2.21783]
[1776783385677,52.12,75988.54,0.0,-0.98282,2e-05,2.2132]
[1776783387012,52.12,75988.54,0.0,-0.98282,2e-05,2.2132]
[1776783389705,52.13,75998.0,0.0,-0.98264,2e-05,2.23328]
[1776783392284,52.14,75998.67,0.0,-0.98262,2e-05,2.2353]
[1776783392319,52.14,75998.67,0.0,-0.98262,2e-05,2.2353]
[1776783392437,52.14,75998.67,0.0,-0.98262,2e-05,2.2353]
[1776783394924,52.15,75994.65,0.0,-0.98268,2e-05,2.22816]
[1776783394945,52.15,75994.65,0.0,-0.98268,2e-05,2.22816]
[1776783394967,52.15,75994.65,0.0,-0.98268,2e-05,2.22816]
[1776783395195,52.15,75994.65,0.0,-0.98268,2e-05,2.22816]
[1776783395296,52.15,75992.92,0.0,-0.9827,2e-05,2.22595]
[1776783396754,52.16,75990.16,0.0,-0.98273,2e-05,2.22276]
[1776783398130,52.17,75986.23,0.0,-0.98278,2e-05,2.21669]
[1776783398768,52.17,75981.72,0.0,-0.98285,2e-05,2.20963]
[1776783399559,52.17,75981.72,0.0,-0.98285,2e-05,2.20963]
[1776783399693,52.17,75981.72,0.0,-0.98285,2e-05,2.20963]
[1776783399724,52.17,75981.72,0.0,-0.98285,2e-05,2.20963]
[1776783400306,52.17,75981.72,0.0,-0.98285,2e-05,2.20963]
[1776783400434,52.17,75981.72,0.0,-0.98285,2e-05,2.20963]
[1776783400777,52.18,75980.39,0.0,-0.98286,2e-05,2.20816]
[1776783400871,52.18,75980.39,0.0,-0.98286,2e-05,2.20816]
[1776783400937,52.18,75980.39,0.0,-0.98286,2e-05,2.20816]
[1776783401038,52.18,75979.24,0.0,-0.98287,2e-05,2.20702]
[1776783404818,52.2,75972.65,0.0,-0.98294,2e-05,2.19896]
[1776783405774,52.2,75972.65,0.0,-0.98294,2e-05,2.19896]
[1776783405786,52.2,75972.65,0.0,-0.98294,2e-05,2.19896]
[1776783405939,52.2,75972.65,0.0,-0.98294,2e-05,2.19896]
[1776783406275,52.2,75972.65,0.0,-0.98294,2e-05,2.19896]
[1776783406314,52.2,75972.65,0.0,-0.98294,2e-05,2.19896]
[1776783406437,52.2,75972.65,0.0,-0.98294,2e-05,2.19896]
[1776783406479,52.21,75971.55,0.0,-0.98294,2e-05,2.19881]
[1776783408846,52.22,75968.94,0.0,-0.98297,2e-05,2.19604]
[1776783410860,52.23,75971.62,0.0,-0.98291,2e-05,2.20249]
[1776783414887,52.25,75961.44,0.0,-0.98304,2e-05,2.18826]
[1776783415895,52.25,75954.79,0.0,-0.98313,2e-05,2.17763]
[1776783416901,52.25,75951.49,0.0,-0.98317,2e-05,2.17285]
[1776783419090,52.26,75955.48,0.0,-0.9831,2e-05,2.18159]
[1776783421937,52.28,75950.99,0.0,-0.98314,2e-05,2.17656]
[1776783422944,52.28,75945.34,0.0,-0.98322,2e-05,2.16772]
[1776783423951,52.29,75939.99,0.0,-0.98329,2e-05,2.15944]
[1776783424959,52.29,75933.27,0.0,-0.98339,2e-05,2.14886]
[1776783425970,52.34,75926.73,0.0,-0.9834,2e-05,2.14716]
[1776783427983,52.35,75926.99,0.0,-0.98338,2e-05,2.14952]
[1776783429240,52.35,75926.99,0.0,-0.98338,2e-05,2.14952]
[1776783429341,52.36,75924.01,0.0,-0.98341,2e-05,2.14537]
[1776783429583,52.36,75924.01,0.0,-0.98341,2e-05,2.14537]
[1776783429997,52.36,75911.89,0.0,-0.98359,2e-05,2.12571]
[1776783431004,52.37,75907.1,0.0,-0.98365,1e-05,2.11859]
[1776783433154,52.37,75905.96,0.0,-0.98366,1e-05,2.11766]
[1776783434026,52.38,75898.16,0.0,-0.98376,1e-05,2.1065]
[1776783436040,52.44,75881.14,0.0,-0.98392,1e-05,2.08856]
[1776783436991,52.44,75881.14,0.0,-0.98392,1e-05,2.08856]
[1776783437057,52.44,75881.14,0.0,-0.98392,1e-05,2.08856]
[1776783437171,52.44,75868.68,0.0,-0.98409,1e-05,2.06842]
[1776783438061,52.48,75870.04,0.0,-0.98402,1e-05,2.07677]
[1776783439833,52.51,75869.01,0.0,-0.98398,1e-05,2.08099]
[1776783440081,52.51,75869.01,0.0,-0.98398,1e-05,2.08099]
[1776783440307,52.51,75869.01,0.0,-0.98398,1e-05,2.08099]
[1776783440317,52.51,75867.66,0.0,-0.984,1e-05,2.07934]
[1776783440823,52.51,75867.66,0.0,-0.984,1e-05,2.07934]
[1776783440943,52.51,75867.66,0.0,-0.984,1e-05,2.07934]
[1776783441082,52.52,75864.83,0.0,-0.98403,1e-05,2.07523]
[1776783442089,52.55,75851.01,0.0,-0.98418,1e-05,2.05827]
[1776783443096,52.58,75844.52,0.0,-0.98422,1e-05,2.05376]
[1776783445110,52.65,75840.93,0.0,-0.98416,1e-05,2.06023]
[1776783447510,52.68,75842.74,0.0,-0.98408,1e-05,2.06933]
[1776783447137,52.71,75839.01,0.0,-0.98408,1e-05,2.0691]
[1776783447713,52.71,75839.01,0.0,-0.98408,1e-05,2.0691]
[1776783448138,52.71,75827.66,0.0,-0.98425,1e-05,2.05019]
[1776783448611,52.71,75827.66,0.0,-0.98425,1e-05,2.05019]
[1776783449145,52.71,75821.82,0.0,-0.98433,1e-05,2.04043]
[1776783451538,52.71,75820.91,0.0,-0.98435,1e-05,2.03875]
[1776783451920,52.71,75821.62,0.0,-0.98436,1e-05,2.03735]
[1776783452166,52.71,75815.91,0.0,-0.98444,1e-05,2.02786]
[1776783452611,52.71,75815.91,0.0,-0.98444,1e-05,2.02786]
[1776783453174,52.71,75810.08,0.0,-0.98453,1e-05,2.01824]
[1776783455935,52.71,75809.6,0.0,-0.98453,1e-05,2.01715]
[1776783456195,52.71,75817.55,0.0,-0.98442,1e-05,2.0299]
[1776783457203,52.7,75816.79,0.0,-0.98445,1e-05,2.02692]
[1776783458209,52.69,75810.75,0.0,-0.98455,1e-05,2.01545]
[1776783463243,52.68,75810.01,0.0,-0.98457,1e-05,2.0135]
[1776783465258,52.68,75806.94,0.0,-0.98461,1e-05,2.00826]
[1776783467272,52.68,75802.71,0.0,-0.98468,1e-05,2.00117]
[1776783468279,52.68,75796.53,0.0,-0.98476,1e-05,1.99112]
[1776783469286,52.68,75789.36,0.0,-0.98487,1e-05,1.97955]
[1776783471300,52.68,75791.91,0.0,-0.98483,1e-05,1.98345]
[1776783472306,52.68,75797.48,0.0,-0.98475,1e-05,1.99227]
[1776783473316,52.68,75804.59,0.0,-0.98465,1e-05,2.00358]
[1776783474322,52.68,75805.01,0.0,-0.98465,1e-05,2.00413]
[1776783477342,52.67,75801.16,0.0,-0.98471,1e-05,1.99754]
[1776783479356,52.67,75810.52,0.0,-0.98458,1e-05,2.01237]
[1776783480363,52.67,75813.39,0.0,-0.98454,1e-05,2.01687]
[1776783482377,52.71,75803.63,0.0,-0.98461,1e-05,2.00846]
[1776783483383,52.71,75798.02,0.0,-0.98469,1e-05,1.99925]
[1776783484391,52.71,75795.35,0.0,-0.98473,1e-05,1.99481]
[1776783486405,52.71,75796.37,0.0,-0.98472,1e-05,1.99619]
[1776783488419,52.71,75807.18,0.0,-0.98457,1e-05,2.01335]
[1776783490433,52.71,75801.54,0.0,-0.98464,1e-05,2.00562]
[1776783491440,52.71,75797.56,0.0,-0.98469,1e-05,1.99905]
[1776783493454,52.72,75795.75,0.0,-0.98471,1e-05,1.99669]
[1776783498491,52.72,75792.18,0.0,-0.98476,1e-05,1.99111]
[1776783499497,52.72,75779.2,0.0,-0.98495,1e-05,1.97027]
[1776783500079,52.72,75779.2,0.0,-0.98495,1e-05,1.97027]
[1776783500519,52.72,75762.63,0.0,-0.98518,1e-05,1.94395]
[1776783501532,52.72,75750.12,0.0,-0.98535,1e-05,1.92428]
[1776783502542,52.72,75740.05,0.0,-0.98548,1e-05,1.90857]
[1776783502958,52.72,75740.05,0.0,-0.98548,1e-05,1.90857]
[1776783503548,52.72,75738.96,0.0,-0.9855,1e-05,1.90688]
[1776783504555,52.72,75738.18,0.0,-0.98551,1e-05,1.90569]
[1776783505563,52.72,75734.91,0.0,-0.98555,1e-05,1.90065]
[1776783506009,52.72,75734.91,0.0,-0.98555,1e-05,1.90065]
[1776783506569,52.72,75726.5,0.0,-0.98566,1e-05,1.88772]
[1776783507579,52.72,75688.91,0.0,-0.98616,1e-05,1.83067]
[1776783508587,52.72,75670.37,0.0,-0.9864,1e-05,1.80308]
[1776783509393,52.72,75670.37,0.0,-0.9864,1e-05,1.80308]
[1776783509594,52.73,75675.79,0.0,-0.98631,1e-05,1.81265]
[1776783510602,52.74,75676.64,0.0,-0.98628,1e-05,1.81587]
[1776783511609,52.75,75666.58,0.0,-0.98641,1e-05,1.80051]
[1776783513623,52.77,75661.9,0.0,-0.98644,1e-05,1.79726]
[1776783514634,52.78,75649.07,0.0,-0.98659,1e-05,1.78032]
[1776783515938,52.79,75657.2,0.0,-0.98647,1e-05,1.79428]
[1776783518676,52.83,75661.99,0.0,-0.98635,1e-05,1.80756]
[1776783519684,52.84,75665.08,0.0,-0.9863,1e-05,1.814]
[1776783521698,52.86,75668.68,0.0,-0.98622,1e-05,1.82279]
[1776783523057,52.88,75671.6,0.0,-0.98616,1e-05,1.83018]
[1776783523712,52.88,75679.63,0.0,-0.98605,1e-05,1.84222]
[1776783524893,52.88,75706.2,0.0,-0.9857,1e-05,1.88264]
[1776783525746,52.88,75716.42,0.0,-0.98556,1e-05,1.89837]
[1776783526745,52.88,75729.11,0.0,-0.98539,1e-05,1.91801]
[1776783527747,52.88,75740.41,0.0,-0.98524,1e-05,1.9356]
[1776783528892,52.88,75740.41,0.0,-0.98524,1e-05,1.9356]
[1776783528946,52.88,75746.74,0.0,-0.98515,1e-05,1.94547]
[1776783529761,52.88,75755.29,0.0,-0.98504,1e-05,1.95887]
[1776783530769,52.88,75769.62,0.0,-0.98484,1e-05,1.9815]
[1776783531775,52.88,75778.45,0.0,-0.98472,1e-05,1.99547]
[1776783532922,52.88,75778.45,0.0,-0.98472,1e-05,1.99547]
[1776783533000,52.88,75780.56,0.0,-0.98469,1e-05,1.99871]
[1776783533789,52.88,75784.05,0.0,-0.98464,1e-05,2.00416]
[1776783535803,52.87,75777.65,0.0,-0.98473,1e-05,1.99359]
[1776783537817,52.87,75782.48,0.0,-0.98467,1e-05,2.00104]
[1776783539832,52.87,75786.38,0.0,-0.98462,1e-05,2.00701]
[1776783542854,52.87,75783.66,0.0,-0.98466,1e-05,2.00216]
[1776783547245,52.87,75784.64,0.0,-0.98465,1e-05,2.00326]
[1776783547311,52.86,75765.2,0.0,-0.98492,1e-05,1.97193]
[1776783547889,52.86,75739.92,0.0,-0.98527,1e-05,1.93216]
[1776783548911,52.86,75740.09,0.0,-0.98527,1e-05,1.93232]
[1776783549921,52.86,75762.99,0.0,-0.98496,1e-05,1.9683]
[1776783551085,52.86,75762.99,0.0,-0.98496,1e-05,1.9683]
[1776783551386,52.86,75767.89,0.0,-0.98489,1e-05,1.97594]
[1776783552942,52.86,75770.66,0.0,-0.98485,1e-05,1.98024]
[1776783553949,52.86,75774.11,0.0,-0.9848,1e-05,1.98562]
[1776783554957,52.86,75757.97,0.0,-0.98503,1e-05,1.9599]
[1776783555963,52.86,75740.97,0.0,-0.98526,1e-05,1.93309]
[1776783556970,52.86,75742.57,0.0,-0.98524,1e-05,1.93551]
[1776783557977,52.86,75741.16,0.0,-0.98526,1e-05,1.93327]
[1776783558984,52.86,75748.59,0.0,-0.98516,1e-05,1.94487]
[1776783559991,52.86,75745.59,0.0,-0.9852,1e-05,1.94013]
[1776783560998,52.86,75741.61,0.0,-0.98526,1e-05,1.93384]
[1776783562005,52.86,75746.34,0.0,-0.98519,1e-05,1.9412]
[1776783565026,52.86,75743.31,0.0,-0.98524,1e-05,1.93631]
[1776783567040,52.86,75733.68,0.0,-0.98537,1e-05,1.9212]
[1776783568047,52.86,75705.54,0.0,-0.98574,1e-05,1.87781]
[1776783569054,52.86,75693.45,0.0,-0.9859,1e-05,1.85941]
[1776783570061,52.86,75692.28,0.0,-0.98592,1e-05,1.85769]
[1776783571068,52.86,75696.71,0.0,-0.98588,1e-05,1.86227]
[1776783573082,52.86,75694.14,0.0,-0.98591,1e-05,1.85854]
[1776783574089,52.86,75690.97,0.0,-0.98595,1e-05,1.85391]
[1776783576108,52.86,75685.14,0.0,-0.98602,1e-05,1.84531]
[1776783578122,52.86,75690.9,0.0,-0.98595,1e-05,1.85412]
[1776783583157,52.86,75691.21,0.0,-0.98594,1e-05,1.85517]
[1776783584166,52.86,75699.45,0.0,-0.98583,1e-05,1.86776]
[1776783585173,52.87,75706.16,0.0,-0.98574,1e-05,1.87806]
[1776783587187,52.87,75704.13,0.0,-0.98576,1e-05,1.87507]
[1776783588194,52.87,75698.55,0.0,-0.98584,1e-05,1.86663]
[1776783590209,52.87,75693.73,0.0,-0.9859,1e-05,1.8594]
[1776783591218,52.87,75686.72,0.0,-0.98599,1e-05,1.84896]
[1776783592225,52.87,75690.23,0.0,-0.98594,1e-05,1.85436]
[1776783597739,52.87,75690.3,0.0,-0.98594,1e-05,1.85486]
[1776783597260,52.87,75699.27,0.0,-0.98582,1e-05,1.86855]
[1776783598267,52.87,75697.89,0.0,-0.98584,1e-05,1.86652]
[1776783599274,52.87,75694.31,0.0,-0.98588,1e-05,1.86116]
[1776783599906,52.87,75694.31,0.0,-0.98588,1e-05,1.86116]
[1776783602302,52.87,75702.97,0.0,-0.98577,1e-05,1.87457]
[1776783603782,52.87,75732.72,0.0,-0.98537,1e-05,1.92036]
[1776783604319,52.87,75745.98,0.0,-0.98519,1e-05,1.94108]
[1776783605328,52.87,75754.28,0.0,-0.98508,1e-05,1.95412]
[1776783606337,52.88,75768.26,0.0,-0.98488,1e-05,1.97654]
[1776783608351,52.87,75775.93,0.0,-0.98477,1e-05,1.98851]
[1776783610365,52.87,75778.82,0.0,-0.98474,1e-05,1.99299]
[1776783611372,52.87,75783.79,0.0,-0.98467,1e-05,2.00066]
[1776783612378,52.87,75781.18,0.0,-0.98471,1e-05,1.99632]
[1776783613386,52.87,75774.21,0.0,-0.98481,1e-05,1.98503]
[1776783614393,52.87,75792.35,0.0,-0.98455,1e-05,2.01412]
[1776783615400,52.87,75803.85,0.0,-0.98439,1e-05,2.03241]
[1776783616407,52.87,75801.28,0.0,-0.98443,1e-05,2.02824]
[1776783617415,52.87,75803.09,0.0,-0.9844,1e-05,2.03096]
[1776783618422,52.86,75811.64,0.0,-0.98428,1e-05,2.04445]
[1776783619429,52.86,75809.87,0.0,-0.98431,1e-05,2.04133]
[1776783620436,52.86,75801.21,0.0,-0.98444,1e-05,2.02703]
[1776783621443,52.86,75798.32,0.0,-0.98448,1e-05,2.02214]
[1776783622467,52.86,75775.77,0.0,-0.9848,1e-05,1.98592]
[1776783623253,52.86,75775.77,0.0,-0.9848,1e-05,1.98592]
[1776783623460,52.86,75735.84,0.0,-0.98535,1e-05,1.92314]
[1776783624470,52.86,75728.97,0.0,-0.98544,1e-05,1.91246]
[1776783625478,52.86,75738.53,0.0,-0.98531,1e-05,1.9273]
[1776783626344,52.86,75738.53,0.0,-0.98531,1e-05,1.9273]
[1776783626486,52.86,75747.06,0.0,-0.98519,1e-05,1.9406]
[1776783627493,52.86,75751.54,0.0,-0.98513,1e-05,1.94757]
[1776783628500,52.86,75747.07,0.0,-0.9852,1e-05,1.94049]
[1776783629513,52.86,75765.28,0.0,-0.98495,1e-05,1.96913]
[1776783630515,52.86,75769.9,0.0,-0.98488,1e-05,1.97635]
[1776783631522,52.86,75765.61,0.0,-0.98496,1e-05,1.96711]
[1776783632529,52.86,75756.44,0.0,-0.98509,1e-05,1.95253]
[1776783633535,52.86,75759.31,0.0,-0.98505,1e-05,1.95698]
[1776783634543,52.86,75752.07,0.0,-0.98515,1e-05,1.9455]
[1776783635550,52.86,75746.67,0.0,-0.98522,1e-05,1.93698]
[1776783636557,52.86,75730.9,0.0,-0.98544,1e-05,1.91242]
[1776783637564,52.86,75725.39,0.0,-0.98551,1e-05,1.90385]
[1776783639583,52.86,75718.95,0.0,-0.9856,1e-05,1.89395]
[1776783641598,52.86,75722.99,0.0,-0.98554,1e-05,1.90022]
[1776783643612,52.86,75719.84,0.0,-0.98558,1e-05,1.89541]
[1776783645721,52.86,75721.19,0.0,-0.98557,1e-05,1.89751]
[1776783645631,52.86,75712.45,0.0,-0.98568,1e-05,1.88412]
[1776783646638,52.86,75708.23,0.0,-0.98574,1e-05,1.87772]
[1776783648655,52.86,75713.6,0.0,-0.98567,1e-05,1.88605]
[1776783649157,52.86,75713.6,0.0,-0.98567,1e-05,1.88605]
[1776783649661,52.86,75747.14,0.0,-0.98521,1e-05,1.93805]
[1776783650682,52.86,75768.77,0.0,-0.98492,1e-05,1.97213]
[1776783651688,52.86,75796.54,0.0,-0.98453,1e-05,2.01653]
[1776783652693,52.86,75806.54,0.0,-0.98438,1e-05,2.03289]
[1776783653700,52.86,75812.96,0.0,-0.98429,1e-05,2.04312]
[1776783657727,52.85,75811.53,0.0,-0.98432,1e-05,2.03986]
[1776783658735,52.85,75800.13,0.0,-0.98449,1e-05,2.02112]
[1776783659742,52.85,75798.71,0.0,-0.98451,1e-05,2.01864]
[1776783661756,52.85,75801.47,0.0,-0.98447,1e-05,2.02272]
[1776783663771,52.85,75794.7,0.0,-0.98457,1e-05,2.0114]
[1776783664778,52.85,75790.78,0.0,-0.98463,1e-05,2.00492]
[1776783666792,52.84,75794.06,0.0,-0.98458,1e-05,2.00988]
[1776783667801,52.84,75801.44,0.0,-0.98448,1e-05,2.02162]
[1776783668806,52.84,75803.88,0.0,-0.98445,1e-05,2.02538]
[1776783670820,52.84,75792.42,0.0,-0.98461,1e-05,2.0065]
[1776783671828,52.84,75792.75,0.0,-0.98461,1e-05,2.00687]
[1776783672834,52.84,75800.4,0.0,-0.9845,1e-05,2.01904]
[1776783673841,52.84,75803.54,0.0,-0.98446,1e-05,2.02394]
[1776783674848,52.84,75795.51,0.0,-0.98458,1e-05,2.01078]
[1776783675855,52.84,75788.49,0.0,-0.98468,1e-05,1.99932]
[1776783676864,52.83,75790.13,0.0,-0.98466,1e-05,2.00181]
[1776783677871,52.83,75785.69,0.0,-0.98472,1e-05,1.99454]
[1776783678878,52.83,75773.31,0.0,-0.98489,1e-05,1.97466]
[1776783679885,52.83,75770.62,0.0,-0.98493,1e-05,1.97028]
[1776783681899,52.83,75762.33,0.0,-0.98505,1e-05,1.95698]
[1776783682907,52.83,75754.05,0.0,-0.98516,1e-05,1.94388]
[1776783683914,52.83,75745.59,0.0,-0.98528,1e-05,1.93059]
[1776783684921,52.83,75747.59,0.0,-0.98525,1e-05,1.93368]
[1776783685928,52.83,75739.82,0.0,-0.98536,1e-05,1.92153]
[1776783686935,52.83,75738.74,0.0,-0.98537,1e-05,1.91984]
[1776783687942,52.83,75724.79,0.0,-0.98556,1e-05,1.89825]
[1776783688949,52.83,75718.99,0.0,-0.98564,1e-05,1.88936]
[1776783689956,52.83,75724.81,0.0,-0.98556,1e-05,1.89836]
[1776783690963,52.83,75735.77,0.0,-0.98541,1e-05,1.91534]
[1776783691970,52.83,75748.56,0.0,-0.98526,1e-05,1.93298]
[1776783692977,52.83,75760.74,0.0,-0.98509,1e-05,1.95207]
[1776783693984,52.83,75762.75,0.0,-0.98506,1e-05,1.95517]
[1776783695998,52.83,75759.11,0.0,-0.98511,1e-05,1.9493]
[1776783697005,52.83,75747.81,0.0,-0.98527,1e-05,1.93153]
[1776783698012,52.83,75737.01,0.0,-0.98541,1e-05,1.91469]
[1776783699019,52.83,75735.3,0.0,-0.98544,1e-05,1.91204]
[1776783701039,52.83,75730.48,0.0,-0.9855,1e-05,1.90459]
[1776783702044,52.83,75712.97,0.0,-0.98574,1e-05,1.87768]
[1776783703082,52.83,75711.15,0.0,-0.98576,1e-05,1.87499]
[1776783705098,52.83,75693.82,0.0,-0.98599,1e-05,1.84875]
[1776783706111,52.83,75683.77,0.0,-0.98612,1e-05,1.8337]
[1776783707114,52.83,75685.49,0.0,-0.98609,1e-05,1.83654]
[1776783709128,52.83,75682.24,0.0,-0.98613,1e-05,1.83193]
[1776783710148,52.83,75690.08,0.0,-0.98603,1e-05,1.84385]
[1776783711149,52.83,75707.64,0.0,-0.9858,1e-05,1.87058]
[1776783712156,52.84,75713.24,0.0,-0.98572,1e-05,1.8792]
[1776783713164,52.84,75720.97,0.0,-0.98562,1e-05,1.8911]
[1776783714170,52.84,75731.84,0.0,-0.98547,1e-05,1.9079]
[1776783715177,52.84,75731.49,0.0,-0.98548,1e-05,1.90737]
[1776783716184,52.84,75720.56,0.0,-0.98562,1e-05,1.89053]
[1776783717191,52.84,75721.26,0.0,-0.98562,1e-05,1.89164]
[1776783720212,52.84,75731.83,0.0,-0.98547,1e-05,1.90805]
[1776783721221,52.84,75731.99,0.0,-0.98547,1e-05,1.90831]
[1776783722227,52.84,75723.02,0.0,-0.98559,1e-05,1.89447]
[1776783723234,52.84,75714.36,0.0,-0.98571,1e-05,1.88122]
[1776783724241,52.84,75714.55,0.0,-0.9857,1e-05,1.88156]
[1776783726255,52.84,75721.85,0.0,-0.9856,1e-05,1.89287]
[1776783727262,52.84,75733.47,0.0,-0.98545,1e-05,1.91084]
[1776783728269,52.84,75739.1,0.0,-0.98537,1e-05,1.91958]
[1776783730282,52.84,75742.43,0.0,-0.98533,1e-05,1.92475]
[1776783732298,52.84,75734.5,0.0,-0.98543,1e-05,1.91239]
[1776783733305,52.84,75732.13,0.0,-0.98547,1e-05,1.90872]
[1776783733781,52.84,75732.13,0.0,-0.98547,1e-05,1.90872]
[1776783733939,52.84,75732.13,0.0,-0.98547,1e-05,1.90872]
[1776783734312,52.84,75736.68,0.0,-0.9854,1e-05,1.91578]
[1776783734987,52.84,75736.68,0.0,-0.9854,1e-05,1.91578]
[1776783735197,52.84,75736.68,0.0,-0.9854,1e-05,1.91578]
[1776783735319,52.84,75740.46,0.0,-0.98535,1e-05,1.92166]
[1776783736326,52.84,75748.0,0.0,-0.98525,1e-05,1.9334]
[1776783737334,52.84,75768.25,0.0,-0.98497,1e-05,1.96523]
[1776783738343,52.84,75783.08,0.0,-0.98477,1e-05,1.98873]
[1776783739349,52.84,75789.77,0.0,-0.98467,1e-05,1.99931]
[1776783741363,52.83,75784.99,0.0,-0.98474,1e-05,1.99136]
[1776783742370,52.83,75779.13,0.0,-0.98483,1e-05,1.98187]
[1776783744384,52.83,75775.61,0.0,-0.98488,1e-05,1.97603]
[1776783745396,52.83,75763.88,0.0,-0.98504,1e-05,1.95734]
[1776783746246,52.83,75763.88,0.0,-0.98504,1e-05,1.95734]
[1776783746440,52.83,75763.88,0.0,-0.98504,1e-05,1.95734]
[1776783746472,52.83,75750.14,0.0,-0.98523,1e-05,1.93567]
[1776783747409,52.83,75741.79,0.0,-0.98535,1e-05,1.9226]
[1776783748420,52.83,75733.66,0.0,-0.98546,1e-05,1.90997]
[1776783749424,52.83,75726.31,0.0,-0.98555,1e-05,1.89862]
[1776783750431,52.83,75714.04,0.0,-0.98572,1e-05,1.87981]
[1776783751438,52.83,75714.86,0.0,-0.98572,1e-05,1.87888]
[1776783752445,52.83,75711.17,0.0,-0.98577,1e-05,1.87331]
[1776783755466,52.83,75718.71,0.0,-0.98567,1e-05,1.88504]
[1776783756473,52.83,75713.47,0.0,-0.98574,1e-05,1.87708]
[1776783757484,52.83,75698.73,0.0,-0.98593,1e-05,1.85473]
[1776783758491,52.83,75688.79,0.0,-0.98606,1e-05,1.83983]
[1776783759498,52.84,75701.13,0.0,-0.9859,1e-05,1.85859]
[1776783760505,52.84,75721.37,0.0,-0.98563,1e-05,1.88957]
[1776783761512,52.84,75701.7,0.0,-0.98589,1e-05,1.85959]
[1776783762520,52.84,75697.79,0.0,-0.98594,1e-05,1.85376]
[1776783764533,52.84,75701.12,0.0,-0.9859,1e-05,1.85901]
[1776783765540,52.84,75690.84,0.0,-0.98603,1e-05,1.84356]
[1776783767554,52.84,75693.75,0.0,-0.98599,1e-05,1.84816]
[1776783769568,52.84,75696.4,0.0,-0.98595,1e-05,1.85239]
[1776783770575,52.84,75690.03,0.0,-0.98603,1e-05,1.84289]
[1776783771582,52.84,75683.63,0.0,-0.98612,1e-05,1.83337]
[1776783773596,52.84,75683.41,0.0,-0.98612,1e-05,1.8333]
[1776783774603,52.84,75695.23,0.0,-0.98596,1e-05,1.85122]
[1776783775612,52.85,75701.04,0.0,-0.98588,1e-05,1.86016]
[1776783776618,52.85,75694.58,0.0,-0.98597,1e-05,1.85048]
[1776783777626,52.85,75699.58,0.0,-0.9859,1e-05,1.85814]
[1776783778633,52.85,75704.12,0.0,-0.98584,1e-05,1.86513]
[1776783779841,52.85,75704.12,0.0,-0.98584,1e-05,1.86513]
[1776783779937,52.85,75704.12,0.0,-0.98584,1e-05,1.86513]
[1776783779992,52.85,75701.8,0.0,-0.98587,1e-05,1.86178]
[1776783780647,52.85,75697.05,0.0,-0.98593,1e-05,1.85458]
[1776783781654,52.85,75704.7,0.0,-0.98583,1e-05,1.86627]
[1776783782661,52.85,75694.53,0.0,-0.98596,1e-05,1.85095]
[1776783783676,52.85,75680.66,0.0,-0.98614,1e-05,1.83016]
[1776783784834,52.85,75680.66,0.0,-0.98614,1e-05,1.83016]
[1776783784927,52.85,75652.64,0.0,-0.9865,1e-05,1.78882]
[1776783786696,52.85,75649.52,0.0,-0.98654,1e-05,1.78444]
[1776783787790,52.85,75649.52,0.0,-0.98654,1e-05,1.78444]
[1776783787840,52.85,75653.16,0.0,-0.98649,1e-05,1.79021]
[1776783788710,52.85,75650.66,0.0,-0.98652,1e-05,1.78654]
[1776783789717,52.86,75648.05,0.0,-0.98655,1e-05,1.78291]
[1776783790724,52.86,75652.85,0.0,-0.98649,1e-05,1.79018]
[1776783791736,52.86,75663.42,0.0,-0.98635,1e-05,1.806]
[1776783792744,52.86,75662.41,0.0,-0.98636,1e-05,1.80489]
[1776783793733,52.86,75662.41,0.0,-0.98636,1e-05,1.80489]
[1776783794802,52.86,75648.64,0.0,-0.98654,1e-05,1.78477]
[1776783795775,52.86,75642.84,0.0,-0.98661,1e-05,1.77645]
[1776783796782,52.86,75645.34,0.0,-0.98657,1e-05,1.78033]
[1776783797629,52.86,75645.34,0.0,-0.98657,1e-05,1.78033]
[1776783801534,52.87,75646.22,0.0,-0.98656,1e-05,1.78229]
[1776783801817,52.87,75625.25,0.0,-0.98681,1e-05,1.7522]
[1776783802824,52.87,75619.88,0.0,-0.98688,1e-05,1.74467]
[1776783803833,52.89,75621.78,0.0,-0.98683,1e-05,1.75008]
[1776783805226,52.89,75621.78,0.0,-0.98683,1e-05,1.75008]
[1776783805281,52.92,75624.43,0.0,-0.98675,1e-05,1.75932]
[1776783805847,52.92,75630.56,0.0,-0.98668,1e-05,1.76822]
[1776783806660,52.92,75630.56,0.0,-0.98668,1e-05,1.76822]
[1776783806857,52.94,75635.98,0.0,-0.98659,1e-05,1.77866]
[1776783807865,52.94,75657.7,0.0,-0.98631,1e-05,1.81088]
[1776783808870,52.94,75646.83,0.0,-0.98645,1e-05,1.79504]
[1776783810558,52.94,75646.83,0.0,-0.98645,1e-05,1.79504]
[1776783809877,52.94,75610.42,0.0,-0.9869,1e-05,1.74221]
[1776783810885,52.94,75618.5,0.0,-0.9868,1e-05,1.75405]
[1776783811892,52.97,75622.84,0.0,-0.98671,1e-05,1.76352]
[1776783812899,52.97,75626.3,0.0,-0.98667,1e-05,1.76855]
[1776783813906,52.97,75633.36,0.0,-0.98658,1e-05,1.77908]
[1776783814913,52.98,75641.19,0.0,-0.98648,1e-05,1.79101]
[1776783815921,52.98,75658.19,0.0,-0.98626,1e-05,1.81612]
[1776783816928,52.98,75658.63,0.0,-0.98625,1e-05,1.81712]
[1776783818942,52.98,75662.77,0.0,-0.98619,1e-05,1.82358]
[1776783821963,52.98,75665.58,0.0,-0.98616,1e-05,1.82819]
[1776783822970,52.98,75659.9,0.0,-0.98623,1e-05,1.81986]
[1776783823977,52.99,75654.8,0.0,-0.98629,1e-05,1.81243]
[1776783824984,52.99,75644.69,0.0,-0.98642,1e-05,1.79765]
[1776783825991,52.99,75634.96,0.0,-0.98654,1e-05,1.78354]
[1776783826998,52.99,75631.05,0.0,-0.98659,1e-05,1.77803]
[1776783828006,52.99,75637.1,0.0,-0.98651,1e-05,1.7871]
[1776783830023,52.99,75624.26,0.0,-0.98667,1e-05,1.76856]
[1776783831030,52.99,75609.91,0.0,-0.98685,1e-05,1.74798]
[1776783831765,52.99,75609.91,0.0,-0.98685,1e-05,1.74798]
[1776783832057,52.99,75603.76,0.0,-0.98692,1e-05,1.73937]
[1776783833060,53.01,75593.74,0.0,-0.98702,1e-05,1.72794]
[1776783834068,53.01,75585.97,0.0,-0.98711,1e-05,1.71717]
[1776783835073,53.01,75587.04,0.0,-0.98709,1e-05,1.71901]
[1776783835773,53.01,75587.04,0.0,-0.98709,1e-05,1.71901]
[1776783838095,53.02,75583.48,0.0,-0.98713,1e-05,1.71489]
[1776783839599,53.02,75583.48,0.0,-0.98713,1e-05,1.71489]
[1776783839102,53.02,75586.19,0.0,-0.98709,1e-05,1.71906]
[1776783840113,53.02,75583.42,0.0,-0.98713,1e-05,1.71513]
[1776783841225,53.02,75511.31,0.0,-0.98797,1e-05,1.61551]
[1776783841946,53.02,75511.31,0.0,-0.98797,1e-05,1.61551]
[1776783842132,53.04,75477.38,0.0,-0.98833,1e-05,1.57312]
[1776783843705,53.05,75495.92,0.0,-0.98811,1e-05,1.5987]
[1776783844152,53.06,75534.12,0.0,-0.98767,1e-05,1.65155]
[1776783845160,53.06,75563.85,0.0,-0.98731,1e-05,1.6938]
[1776783846551,53.06,75563.85,0.0,-0.98731,1e-05,1.6938]
[1776783846601,53.07,75595.56,0.0,-0.98691,1e-05,1.73963]
[1776783847020,53.07,75595.56,0.0,-0.98691,1e-05,1.73963]
[1776783847226,53.07,75595.56,0.0,-0.98691,1e-05,1.73963]
[1776783847326,53.11,75594.69,0.0,-0.98686,1e-05,1.7463]
[1776783848182,53.11,75598.48,0.0,-0.98681,1e-05,1.75175]
[1776783849188,53.12,75606.35,0.0,-0.98671,1e-05,1.7638]
[1776783849700,53.12,75606.35,0.0,-0.98671,1e-05,1.7638]
[1776783851446,53.12,75605.32,0.0,-0.98671,1e-05,1.76298]
[1776783851544,53.13,75607.38,0.0,-0.98668,1e-05,1.76728]
[1776783852212,53.13,75607.38,0.0,-0.98668,1e-05,1.76728]
[1776783852293,53.13,75607.99,0.0,-0.98667,1e-05,1.76839]
[1776783854314,53.13,75606.22,0.0,-0.98669,1e-05,1.76583]
[1776783855230,53.14,75610.34,0.0,-0.98663,1e-05,1.77269]
[1776783856237,53.14,75623.56,0.0,-0.98646,1e-05,1.79263]
[1776783857244,53.14,75641.91,0.0,-0.98622,1e-05,1.81969]
[1776783858251,53.15,75638.05,0.0,-0.98626,1e-05,1.81519]
[1776783859258,53.15,75631.81,0.0,-0.98634,1e-05,1.80654]
[1776783860265,53.15,75642.17,0.0,-0.9862,1e-05,1.82203]
[1776783861274,53.15,75654.25,0.0,-0.98605,1e-05,1.84017]
[1776783861696,53.15,75654.25,0.0,-0.98605,1e-05,1.84017]
[1776783862281,53.15,75655.1,0.0,-0.98604,1e-05,1.84155]
[1776783863250,53.15,75655.1,0.0,-0.98604,1e-05,1.84155]
[1776783863435,53.15,75655.1,0.0,-0.98604,1e-05,1.84155]
[1776783863478,53.15,75662.19,0.0,-0.98594,1e-05,1.85229]
[1776783864297,53.16,75663.17,0.0,-0.98593,1e-05,1.85384]
[1776783865302,53.16,75672.59,0.0,-0.98581,1e-05,1.86814]
[1776783866309,53.16,75676.56,0.0,-0.98575,1e-05,1.87421]
[1776783867316,53.16,75670.2,0.0,-0.98584,1e-05,1.86462]
[1776783868323,53.16,75653.34,0.0,-0.98605,1e-05,1.83933]
[1776783869330,53.16,75651.65,0.0,-0.98608,1e-05,1.83691]
[1776783871345,53.16,75657.63,0.0,-0.98601,1e-05,1.84386]
[1776783872352,53.16,75660.82,0.0,-0.98597,1e-05,1.84874]
[1776783873359,53.16,75641.52,0.0,-0.98622,1e-05,1.82002]
[1776783873855,53.16,75641.52,0.0,-0.98622,1e-05,1.82002]
[1776783874369,53.16,75626.04,0.0,-0.98641,1e-05,1.7973]
[1776783875374,53.16,75630.84,0.0,-0.98635,1e-05,1.80454]
[1776783877389,53.16,75632.81,0.0,-0.98632,1e-05,1.80776]
[1776783877879,53.16,75632.81,0.0,-0.98632,1e-05,1.80776]
[1776783878395,53.16,75649.77,0.0,-0.98611,1e-05,1.83308]
[1776783879402,53.16,75671.33,0.0,-0.98582,1e-05,1.86558]
[1776783880410,53.17,75675.87,0.0,-0.98576,1e-05,1.87251]
[1776783881417,53.17,75668.81,0.0,-0.98586,1e-05,1.86187]
[1776783881948,53.17,75668.81,0.0,-0.98586,1e-05,1.86187]
[1776783882423,53.17,75662.63,0.0,-0.98594,1e-05,1.85262]
[1776783883431,53.17,75670.0,0.0,-0.98584,1e-05,1.86381]
[1776783884438,53.17,75675.16,0.0,-0.98577,1e-05,1.8717]
[1776783885445,53.17,75671.76,0.0,-0.98581,1e-05,1.86661]
[1776783887459,53.17,75681.26,0.0,-0.98569,1e-05,1.88113]
[1776783889476,53.17,75680.98,0.0,-0.98569,1e-05,1.88079]
[1776783890485,53.17,75683.73,0.0,-0.98566,1e-05,1.88501]
[1776783891492,53.17,75686.18,0.0,-0.98562,1e-05,1.88878]
[1776783892499,53.17,75689.61,0.0,-0.98558,1e-05,1.89404]
[1776783894513,53.17,75685.02,0.0,-0.98564,1e-05,1.88706]
[1776783896527,53.17,75682.7,0.0,-0.98567,1e-05,1.88355]
[1776783899549,53.17,75688.97,0.0,-0.98558,1e-05,1.89321]
[1776783900556,53.17,75686.05,0.0,-0.98562,1e-05,1.88877]
[1776783901563,53.17,75690.64,0.0,-0.98556,1e-05,1.89579]
[1776783902576,53.17,75680.65,0.0,-0.98569,1e-05,1.88056]
[1776783903593,53.17,75667.23,0.0,-0.98587,1e-05,1.86023]
[1776783904593,53.17,75677.57,0.0,-0.98573,1e-05,1.87591]
[1776783905600,53.17,75676.01,0.0,-0.98575,1e-05,1.87361]
[1776783906658,53.17,75676.01,0.0,-0.98575,1e-05,1.87361]
[1776783906607,53.17,75684.56,0.0,-0.98564,1e-05,1.88665]
[1776783907613,53.17,75684.96,0.0,-0.98564,1e-05,1.8873]
[1776783908622,53.17,75675.32,0.0,-0.98576,1e-05,1.87266]
[1776783909630,53.17,75659.3,0.0,-0.98597,1e-05,1.8485]
[1776783910657,53.17,75659.3,0.0,-0.98597,1e-05,1.8485]
[1776783910638,53.17,75651.16,0.0,-0.98608,1e-05,1.83636]
[1776783911644,53.17,75642.67,0.0,-0.98618,1e-05,1.8239]
[1776783912651,53.17,75639.5,0.0,-0.98623,1e-05,1.81919]
[1776783913658,53.17,75639.21,0.0,-0.98623,1e-05,1.81902]
[1776783915673,53.18,75634.05,0.0,-0.98629,1e-05,1.81165]
[1776783917687,53.18,75632.06,0.0,-0.98631,1e-05,1.80886]
[1776783918694,53.18,75623.84,0.0,-0.98642,1e-05,1.7969]
[1776783919701,53.18,75620.32,0.0,-0.98646,1e-05,1.79206]
[1776783920697,53.18,75620.32,0.0,-0.98646,1e-05,1.79206]
[1776783920708,53.18,75626.47,0.0,-0.98638,1e-05,1.80126]
[1776783922694,53.18,75626.27,0.0,-0.98638,1e-05,1.80113]
[1776783922722,53.18,75617.43,0.0,-0.98649,1e-05,1.78833]
[1776783923729,53.18,75620.97,0.0,-0.98644,1e-05,1.7937]
[1776783924736,53.18,75612.57,0.0,-0.98655,1e-05,1.78159]
[1776783925743,53.19,75613.16,0.0,-0.98654,1e-05,1.78265]
[1776783926750,53.19,75616.2,0.0,-0.9865,1e-05,1.78728]
[1776783927758,53.19,75620.76,0.0,-0.98644,1e-05,1.79415]
[1776783928765,53.19,75616.36,0.0,-0.98649,1e-05,1.78788]
[1776783929772,53.19,75614.1,0.0,-0.98652,1e-05,1.78476]
[1776783930778,53.19,75616.6,0.0,-0.98649,1e-05,1.78861]
[1776783933697,53.19,75616.54,0.0,-0.9865,1e-05,1.78653]
[1776783933781,53.19,75618.15,0.0,-0.98648,1e-05,1.78907]
[1776783933805,53.19,75603.35,0.0,-0.98667,1e-05,1.76752]
[1776783934810,53.2,75596.54,0.0,-0.98675,1e-05,1.75808]
[1776783935817,53.2,75594.28,0.0,-0.98677,1e-05,1.75506]
[1776783936824,53.2,75590.59,0.0,-0.98682,1e-05,1.74999]
[1776783937830,53.2,75593.3,0.0,-0.98678,1e-05,1.75413]
[1776783938838,53.2,75591.06,0.0,-0.98681,1e-05,1.75115]
[1776783939845,53.2,75588.98,0.0,-0.98683,1e-05,1.74841]
[1776783940852,53.2,75585.47,0.0,-0.98687,1e-05,1.74362]
[1776783941859,53.21,75587.66,0.0,-0.98684,1e-05,1.74703]
[1776783942866,53.21,75603.5,0.0,-0.98664,1e-05,1.77014]
[1776783943874,53.21,75611.72,0.0,-0.98654,1e-05,1.78231]
[1776783944881,53.21,75611.52,0.0,-0.98654,1e-05,1.78221]
[1776783945888,53.21,75600.75,0.0,-0.98667,1e-05,1.76676]
[1776783946895,53.21,75591.92,0.0,-0.98678,1e-05,1.75423]
[1776783947901,53.21,75577.08,0.0,-0.98696,1e-05,1.7332]
[1776783948909,53.22,75571.59,0.0,-0.98703,1e-05,1.72566]
[1776783949916,53.22,75583.05,0.0,-0.98688,1e-05,1.7423]
[1776783951767,53.22,75588.66,0.0,-0.98681,1e-05,1.75086]
[1776783951930,53.22,75578.52,0.0,-0.98693,1e-05,1.73633]
[1776783952937,53.22,75581.47,0.0,-0.9869,1e-05,1.74082]
[1776783954200,53.22,75581.47,0.0,-0.9869,1e-05,1.74082]
[1776783954296,53.22,75581.47,0.0,-0.9869,1e-05,1.74082]
[1776783954332,53.22,75582.96,0.0,-0.98687,1e-05,1.74321]
[1776783954951,53.23,75572.52,0.0,-0.987,1e-05,1.72857]
[1776783955958,53.23,75570.18,0.0,-0.98703,1e-05,1.72552]
[1776783956965,53.23,75568.92,0.0,-0.98704,1e-05,1.72402]
[1776783957972,53.23,75570.82,0.0,-0.98701,1e-05,1.72701]
[1776783958979,53.23,75578.45,0.0,-0.98692,1e-05,1.73817]
[1776783959986,53.23,75577.47,0.0,-0.98693,1e-05,1.73704]
[1776783960993,53.24,75581.18,0.0,-0.98688,1e-05,1.74261]
[1776783962699,53.24,75581.18,0.0,-0.98688,1e-05,1.74261]
[1776783962731,53.24,75584.28,0.0,-0.98684,1e-05,1.74731]
[1776783963009,53.24,75590.1,0.0,-0.98677,1e-05,1.75593]
[1776783964016,53.24,75601.98,0.0,-0.98662,1e-05,1.77335]
[1776783965024,53.24,75606.6,0.0,-0.98656,1e-05,1.78027]
[1776783966031,53.24,75609.06,0.0,-0.98652,1e-05,1.78405]
[1776783968045,53.24,75610.78,0.0,-0.9865,1e-05,1.78694]
[1776783969053,53.25,75603.03,0.0,-0.98659,1e-05,1.77583]
[1776783970059,53.25,75605.86,0.0,-0.98656,1e-05,1.78015]
[1776783971067,53.25,75622.6,0.0,-0.98634,1e-05,1.80485]
[1776783972434,53.25,75622.6,0.0,-0.98634,1e-05,1.80485]
[1776783972489,53.25,75626.11,0.0,-0.9863,1e-05,1.81017]
[1776783973081,53.25,75622.84,0.0,-0.98634,1e-05,1.8055]
[1776783974088,53.25,75627.64,0.0,-0.98628,1e-05,1.81273]
[1776783975268,53.25,75627.64,0.0,-0.98628,1e-05,1.81273]
[1776783975286,53.25,75625.82,0.0,-0.9863,1e-05,1.81018]
[1776783976108,53.25,75623.78,0.0,-0.98632,1e-05,1.80732]
[1776783977486,53.25,75623.78,0.0,-0.98632,1e-05,1.80732]
[1776783977534,53.25,75622.8,0.0,-0.98633,1e-05,1.80602]
[1776783978122,53.25,75634.56,0.0,-0.98618,1e-05,1.82356]
[1776783979129,53.26,75644.56,0.0,-0.98605,1e-05,1.83856]
[1776783980136,53.26,75650.68,0.0,-0.98597,1e-05,1.84781]
[1776783981144,53.26,75647.82,0.0,-0.98601,1e-05,1.8436]
[1776783982509,53.26,75647.82,0.0,-0.98601,1e-05,1.8436]
[1776783982610,53.26,75631.04,0.0,-0.98622,1e-05,1.81871]
[1776783983159,53.26,75617.66,0.0,-0.98639,1e-05,1.79912]
[1776783984166,53.26,75611.69,0.0,-0.98647,1e-05,1.79053]
[1776783985173,53.26,75608.71,0.0,-0.9865,1e-05,1.78636]
[1776783990210,53.27,75614.74,0.0,-0.98642,1e-05,1.79608]
[1776783992224,53.27,75609.47,0.0,-0.9865,1e-05,1.78652]
[1776783994238,53.27,75612.18,0.0,-0.98646,1e-05,1.79084]
[1776783995245,53.27,75615.36,0.0,-0.98642,1e-05,1.79567]
[1776783996252,53.27,75617.87,0.0,-0.98639,1e-05,1.79951]
[1776783997259,53.27,75623.07,0.0,-0.98632,1e-05,1.80731]
[1776783998231,53.27,75623.07,0.0,-0.98632,1e-05,1.80731]
[1776783998266,53.27,75629.05,0.0,-0.98624,1e-05,1.81628]
[1776783999273,53.27,75631.79,0.0,-0.98621,1e-05,1.82046]
[1776784000280,53.27,75633.12,0.0,-0.98619,1e-05,1.82255]
[1776784002294,53.28,75626.5,0.0,-0.98627,1e-05,1.81299]
[1776784003302,53.28,75627.12,0.0,-0.98626,1e-05,1.81403]
[1776784004308,53.28,75619.14,0.0,-0.98636,1e-05,1.80241]
[1776784005315,53.28,75631.86,0.0,-0.9862,1e-05,1.82132]
[1776784006323,53.28,75636.57,0.0,-0.98614,1e-05,1.82843]
[1776784007329,53.28,75639.22,0.0,-0.9861,1e-05,1.83248]
[1776784008336,53.28,75641.15,0.0,-0.98608,1e-05,1.83545]
[1776784009344,53.28,75629.8,0.0,-0.98622,1e-05,1.81868]
[1776784010351,53.28,75627.24,0.0,-0.98625,1e-05,1.81502]
[1776784011357,53.28,75628.99,0.0,-0.98623,1e-05,1.81773]
[1776784012365,53.28,75624.19,0.0,-0.98629,1e-05,1.81076]
[1776784013372,53.28,75625.71,0.0,-0.98627,1e-05,1.81314]
[1776784014379,53.28,75621.09,0.0,-0.98633,1e-05,1.80646]
[1776784015386,53.29,75624.16,0.0,-0.98629,1e-05,1.81113]
[1776784017400,53.29,75635.3,0.0,-0.98614,1e-05,1.82788]
[1776784018407,53.29,75640.62,0.0,-0.98607,1e-05,1.8359]
[1776784020421,53.29,75638.81,0.0,-0.98609,1e-05,1.83338]
[1776784022435,53.29,75631.68,0.0,-0.98618,1e-05,1.82298]
[1776784023861,53.29,75644.99,0.0,-0.98601,1e-05,1.84298]
[1776784024685,53.29,75644.99,0.0,-0.98601,1e-05,1.84298]
[1776784024688,53.29,75648.57,0.0,-0.98596,1e-05,1.84834]
[1776784026470,53.29,75651.97,0.0,-0.98592,1e-05,1.85357]
[1776784029486,53.29,75666.07,0.0,-0.98573,1e-05,1.87502]
[1776784030493,53.29,75669.86,0.0,-0.98568,1e-05,1.88079]
[1776784031500,53.29,75672.54,0.0,-0.98565,1e-05,1.88487]
[1776784032512,53.29,75679.66,0.0,-0.98555,1e-05,1.89573]
[1776784033530,53.29,75709.71,0.0,-0.98515,1e-05,1.94208]
[1776784034430,53.29,75709.71,0.0,-0.98515,1e-05,1.94208]
[1776784034541,53.29,75730.32,0.0,-0.98486,1e-05,1.97474]
[1776784035545,53.29,75712.75,0.0,-0.9851,1e-05,1.94702]
[1776784036552,53.29,75701.67,0.0,-0.98526,1e-05,1.92969]
[1776784037206,53.29,75701.67,0.0,-0.98526,1e-05,1.92969]
[1776784037559,53.29,75703.5,0.0,-0.98523,1e-05,1.93245]
[1776784038566,53.29,75707.35,0.0,-0.98518,1e-05,1.93836]
[1776784039573,53.29,75711.62,0.0,-0.98512,1e-05,1.94493]
[1776784040580,53.29,75698.83,0.0,-0.9853,1e-05,1.92497]
[1776784041590,53.29,75703.2,0.0,-0.98524,1e-05,1.93168]
[1776784042594,53.29,75721.08,0.0,-0.985,1e-05,1.95949]
[1776784043601,53.29,75707.78,0.0,-0.98518,1e-05,1.9386]
[1776784044609,53.29,75705.23,0.0,-0.98521,1e-05,1.93455]
[1776784045617,53.29,75710.14,0.0,-0.98515,1e-05,1.94211]
[1776784046624,53.29,75721.76,0.0,-0.98499,1e-05,1.96019]
[1776784047630,53.29,75726.02,0.0,-0.98493,1e-05,1.96679]
[1776784048639,53.29,75720.84,0.0,-0.985,1e-05,1.95854]
[1776784049653,53.29,75728.08,0.0,-0.98491,1e-05,1.96978]
[1776784050660,53.29,75722.58,0.0,-0.98498,1e-05,1.96102]
[1776784051668,53.29,75704.87,0.0,-0.98524,1e-05,1.93096]
[1776784052673,53.28,75708.76,0.0,-0.98519,1e-05,1.93688]
[1776784053680,53.28,75707.46,0.0,-0.98521,1e-05,1.93479]
[1776784054688,53.28,75712.43,0.0,-0.98514,1e-05,1.94245]
[1776784057709,53.28,75716.39,0.0,-0.98509,1e-05,1.94839]
[1776784058715,53.28,75712.25,0.0,-0.98515,1e-05,1.94185]
[1776784059723,53.28,75708.9,0.0,-0.98519,1e-05,1.93654]
[1776784061737,53.28,75710.84,0.0,-0.98517,1e-05,1.9394]
[1776784063288,53.28,75708.93,0.0,-0.9852,1e-05,1.93635]
[1776784063436,53.28,75708.93,0.0,-0.9852,1e-05,1.93635]
[1776784063751,53.28,75709.49,0.0,-0.98519,1e-05,1.93714]
[1776784064758,53.28,75694.45,0.0,-0.98539,1e-05,1.91379]
[1776784066771,53.28,75690.16,0.0,-0.98545,1e-05,1.90707]
[1776784068791,53.28,75693.05,0.0,-0.98541,1e-05,1.91145]
[1776784069798,53.28,75695.75,0.0,-0.98538,1e-05,1.91558]
[1776784070805,53.28,75692.9,0.0,-0.98542,1e-05,1.91115]
[1776784072819,53.28,75697.6,0.0,-0.98535,1e-05,1.91831]
[1776784073151,53.28,75697.6,0.0,-0.98535,1e-05,1.91831]
[1776784073206,53.28,75697.6,0.0,-0.98535,1e-05,1.91831]
[1776784074833,53.28,75694.18,0.0,-0.9854,1e-05,1.91296]
[1776784075349,53.28,75694.18,0.0,-0.9854,1e-05,1.91296]
[1776784075692,53.28,75694.18,0.0,-0.9854,1e-05,1.91296]
[1776784075845,53.28,75702.13,0.0,-0.98529,1e-05,1.92519]
[1776784077878,53.28,75698.12,0.0,-0.98535,1e-05,1.91889]
[1776784078048,53.28,75698.12,0.0,-0.98535,1e-05,1.91889]
[1776784078196,53.28,75698.12,0.0,-0.98535,1e-05,1.91889]
[1776784079535,53.28,75699.65,0.0,-0.98533,1e-05,1.92115]
[1776784079702,53.28,75699.65,0.0,-0.98533,1e-05,1.92115]
[1776784079892,53.27,75689.79,0.0,-0.98546,1e-05,1.90592]
[1776784080042,53.27,75689.79,0.0,-0.98546,1e-05,1.90592]
[1776784080191,53.27,75689.79,0.0,-0.98546,1e-05,1.90592]
[1776784080900,53.27,75685.92,0.0,-0.98551,1e-05,1.89996]
[1776784081906,53.27,75682.43,0.0,-0.98556,1e-05,1.8946]
[1776784082913,53.27,75673.62,0.0,-0.98568,1e-05,1.88117]
[1776784083920,53.27,75679.36,0.0,-0.9856,1e-05,1.88992]
[1776784085528,53.27,75679.36,0.0,-0.9856,1e-05,1.88992]
[1776784085694,53.27,75679.36,0.0,-0.9856,1e-05,1.88992]
[1776784085936,53.27,75675.11,0.0,-0.98566,1e-05,1.88345]
[1776784086942,53.27,75682.61,0.0,-0.98556,1e-05,1.8949]
[1776784086990,53.27,75682.61,0.0,-0.98556,1e-05,1.8949]
[1776784087211,53.27,75682.61,0.0,-0.98556,1e-05,1.8949]
[1776784087958,53.27,75684.78,0.0,-0.98553,1e-05,1.89821]
[1776784089964,53.27,75680.67,0.0,-0.98558,1e-05,1.89191]
[1776784091025,53.27,75671.06,0.0,-0.98571,1e-05,1.87728]
[1776784091981,53.27,75662.16,0.0,-0.98583,1e-05,1.86383]
[1776784092988,53.28,75655.9,0.0,-0.98591,1e-05,1.85445]
[1776784094115,53.28,75652.79,0.0,-0.98595,1e-05,1.84978]
[1776784095007,53.28,75666.77,0.0,-0.98577,1e-05,1.87098]
[1776784096018,53.28,75684.38,0.0,-0.98553,1e-05,1.89778]
[1776784097024,53.28,75686.65,0.0,-0.9855,1e-05,1.90127]
[1776784098031,53.28,75692.69,0.0,-0.98542,1e-05,1.91052]
[1776784099071,53.28,75709.35,0.0,-0.9852,1e-05,1.93628]
[1776784100045,53.28,75717.35,0.0,-0.98509,1e-05,1.94863]
[1776784101052,53.27,75720.05,0.0,-0.98505,1e-05,1.95275]
[1776784103196,53.27,75717.94,0.0,-0.98508,1e-05,1.94934]
[1776784103437,53.27,75717.94,0.0,-0.98508,1e-05,1.94934]
[1776784103498,53.27,75714.25,0.0,-0.98513,1e-05,1.94348]
[1776784105080,53.27,75709.26,0.0,-0.9852,1e-05,1.93553]
[1776784106087,53.27,75705.88,0.0,-0.98525,1e-05,1.93021]
[1776784107094,53.27,75708.94,0.0,-0.98521,1e-05,1.93489]
[1776784108895,53.27,75708.94,0.0,-0.98521,1e-05,1.93489]
[1776784108937,53.27,75708.94,0.0,-0.98521,1e-05,1.93489]
[1776784108924,53.27,75705.92,0.0,-0.98525,1e-05,1.93006]
[1776784109108,53.27,75702.16,0.0,-0.9853,1e-05,1.92424]
[1776784111127,53.27,75713.26,0.0,-0.98517,1e-05,1.93906]
[1776784112133,53.27,75724.69,0.0,-0.98501,1e-05,1.95683]
[1776784113141,53.27,75724.54,0.0,-0.98502,1e-05,1.95649]
[1776784114256,53.27,75729.18,0.0,-0.98495,1e-05,1.96366]
[1776784115937,53.27,75729.18,0.0,-0.98495,1e-05,1.96366]
[1776784115789,53.27,75731.75,0.0,-0.98492,1e-05,1.96758]
[1776784116189,53.27,75731.75,0.0,-0.98492,1e-05,1.96758]
[1776784116191,53.27,75731.32,0.0,-0.98493,1e-05,1.96678]
[1776784117171,53.27,75726.4,0.0,-0.985,1e-05,1.95892]
[1776784118178,53.27,75717.55,0.0,-0.98512,1e-05,1.94495]
[1776784119480,53.27,75717.55,0.0,-0.98512,1e-05,1.94495]
[1776784119695,53.27,75717.55,0.0,-0.98512,1e-05,1.94495]
[1776784119708,53.27,75716.42,0.0,-0.98513,1e-05,1.9431]
[1776784120192,53.26,75718.85,0.0,-0.9851,1e-05,1.94681]
[1776784121447,53.26,75718.85,0.0,-0.9851,1e-05,1.94681]
[1776784121499,53.26,75718.85,0.0,-0.9851,1e-05,1.94681]
[1776784121693,53.26,75718.85,0.0,-0.9851,1e-05,1.94681]
[1776784121708,53.26,75721.37,0.0,-0.98507,1e-05,1.95065]
[1776784122206,53.26,75724.51,0.0,-0.98503,1e-05,1.95547]
[1776784125150,53.26,75725.19,0.0,-0.98502,1e-05,1.95632]
[1776784125193,53.26,75725.19,0.0,-0.98502,1e-05,1.95632]
[1776784125298,53.26,75725.19,0.0,-0.98502,1e-05,1.95632]
[1776784125441,53.26,75725.19,0.0,-0.98502,1e-05,1.95632]
[1776784125674,53.26,75725.53,0.0,-0.98501,1e-05,1.95675]
[1776784128278,53.26,75725.3,0.0,-0.98502,1e-05,1.95617]
[1776784128443,53.26,75725.3,0.0,-0.98502,1e-05,1.95617]
[1776784130623,53.26,75722.73,0.0,-0.98506,1e-05,1.95194]
[1776784130691,53.26,75722.73,0.0,-0.98506,1e-05,1.95194]
[1776784130792,53.26,75723.26,0.0,-0.98505,1e-05,1.95268]
[1776784132017,53.26,75724.77,0.0,-0.98503,1e-05,1.95494]
[1776784132190,53.26,75724.77,0.0,-0.98503,1e-05,1.95494]
[1776784134391,53.26,75722.82,0.0,-0.98506,1e-05,1.95169]
[1776784134435,53.26,75722.82,0.0,-0.98506,1e-05,1.95169]
[1776784134537,53.26,75725.53,0.0,-0.98502,1e-05,1.95584]
[1776784135641,53.26,75725.53,0.0,-0.98502,1e-05,1.95584]
[1776784135692,53.26,75725.53,0.0,-0.98502,1e-05,1.95584]
[1776784138371,53.25,75727.92,0.0,-0.98499,1e-05,1.95928]
[1776784138438,53.25,75727.92,0.0,-0.98499,1e-05,1.95928]
[1776784138538,53.25,75730.7,0.0,-0.98495,1e-05,1.96354]
[1776784139608,53.25,75730.7,0.0,-0.98495,1e-05,1.96354]
[1776784139689,53.25,75730.7,0.0,-0.98495,1e-05,1.96354]
[1776784139790,53.25,75728.56,0.0,-0.98499,1e-05,1.96006]
[1776784140121,53.25,75728.56,0.0,-0.98499,1e-05,1.96006]
[1776784140206,53.25,75728.56,0.0,-0.98499,1e-05,1.96006]
[1776784140332,53.25,75724.35,0.0,-0.98504,1e-05,1.95335]
[1776784141340,53.25,75721.56,0.0,-0.98508,1e-05,1.94889]
[1776784142687,53.25,75721.56,0.0,-0.98508,1e-05,1.94889]
[1776784142955,53.25,75721.56,0.0,-0.98508,1e-05,1.94889]
[1776784142728,53.25,75718.24,0.0,-0.98513,1e-05,1.94362]
[1776784143355,53.25,75733.61,0.0,-0.98492,1e-05,1.96763]
[1776784144094,53.25,75733.61,0.0,-0.98492,1e-05,1.96763]
[1776784144197,53.25,75733.61,0.0,-0.98492,1e-05,1.96763]
[1776784144361,53.25,75739.95,0.0,-0.98483,1e-05,1.97751]
[1776784145368,53.25,75747.61,0.0,-0.98473,1e-05,1.98951]
[1776784146375,53.25,75755.41,0.0,-0.98462,1e-05,2.00177]
[1776784147382,53.25,75759.0,0.0,-0.98457,1e-05,2.00732]
[1776784149396,53.25,75769.45,0.0,-0.98443,1e-05,2.0237]
[1776784150407,53.24,75770.17,0.0,-0.98442,1e-05,2.02464]
[1776784151409,53.24,75764.96,0.0,-0.98449,1e-05,2.01603]
[1776784152417,53.24,75752.1,0.0,-0.98468,1e-05,1.99526]
[1776784153424,53.24,75745.91,0.0,-0.98476,1e-05,1.98525]
[1776784155440,53.24,75736.94,0.0,-0.98489,1e-05,1.97075]
[1776784156447,53.24,75731.03,0.0,-0.98497,1e-05,1.96132]
[1776784158932,53.24,75730.93,0.0,-0.98498,1e-05,1.96104]
[1776784159189,53.24,75730.63,0.0,-0.98498,1e-05,1.96045]
[1776784159468,53.24,75738.22,0.0,-0.98488,1e-05,1.97229]
[1776784160476,53.24,75747.53,0.0,-0.98475,1e-05,1.98688]
[1776784161482,53.23,75745.05,0.0,-0.98479,1e-05,1.98279]
[1776784163497,53.23,75742.27,0.0,-0.98483,1e-05,1.97808]
[1776784164504,53.23,75746.0,0.0,-0.98478,1e-05,1.98383]
[1776784167526,53.23,75752.56,0.0,-0.98469,1e-05,1.99377]
[1776784168533,53.23,75759.54,0.0,-0.98459,1e-05,2.00473]
[1776784170547,53.23,75760.75,0.0,-0.98458,1e-05,2.00626]
[1776784172562,53.22,75763.19,0.0,-0.98457,1e-05,2.00741]
[1776784175583,53.22,75760.17,0.0,-0.98461,1e-05,2.00198]
[1776784178605,53.22,75753.52,0.0,-0.98471,1e-05,1.99079]
[1776784179957,53.22,75753.52,0.0,-0.98471,1e-05,1.99079]
[1776784180037,53.22,75754.06,0.0,-0.98471,1e-05,1.99129]
[1776784180187,53.22,75754.06,0.0,-0.98471,1e-05,1.99129]
[1776784180619,53.22,75754.1,0.0,-0.98471,1e-05,1.99136]
[1776784181966,53.22,75754.1,0.0,-0.98471,1e-05,1.99136]
[1776784182013,53.21,75759.44,0.0,-0.98464,1e-05,1.99949]
[1776784182189,53.21,75759.44,0.0,-0.98464,1e-05,1.99949]
[1776784182633,53.21,75764.35,0.0,-0.98457,1e-05,2.00734]
[1776784184647,53.21,75765.4,0.0,-0.98456,1e-05,2.0086]
[1776784185090,53.21,75765.4,0.0,-0.98456,1e-05,2.0086]
[1776784185194,53.21,75765.4,0.0,-0.98456,1e-05,2.0086]
[1776784185657,53.21,75767.54,0.0,-0.98453,1e-05,2.01182]
[1776784186664,53.21,75774.19,0.0,-0.98444,1e-05,2.02229]
[1776784188026,53.21,75774.19,0.0,-0.98444,1e-05,2.02229]
[1776784187670,53.21,75768.74,0.0,-0.98452,1e-05,2.0133]
[1776784188203,53.21,75768.74,0.0,-0.98452,1e-05,2.0133]
[1776784188678,53.21,75772.2,0.0,-0.98447,1e-05,2.01864]
[1776784190023,53.21,75772.2,0.0,-0.98447,1e-05,2.01864]
[1776784190187,53.2,75772.83,0.0,-0.98446,1e-05,2.01942]
[1776784191374,53.2,75771.01,0.0,-0.98449,1e-05,2.01627]
[1776784191434,53.2,75771.01,0.0,-0.98449,1e-05,2.01627]
[1776784191699,53.2,75767.94,0.0,-0.98453,1e-05,2.01112]
[1776784194455,53.2,75766.86,0.0,-0.98455,1e-05,2.00897]
[1776784194688,53.2,75766.86,0.0,-0.98455,1e-05,2.00897]
[1776784197742,53.2,75738.86,0.0,-0.98495,1e-05,1.96365]
[1776784198383,53.2,75738.86,0.0,-0.98495,1e-05,1.96365]
[1776784198750,53.19,75737.13,0.0,-0.98498,1e-05,1.9608]
[1776784199757,53.19,75742.77,0.0,-0.9849,1e-05,1.96957]
[1776784201074,53.19,75742.77,0.0,-0.9849,1e-05,1.96957]
[1776784201771,53.19,75746.91,0.0,-0.98485,1e-05,1.97583]
[1776784202943,53.19,75746.91,0.0,-0.98485,1e-05,1.97583]
[1776784202990,53.19,75743.04,0.0,-0.9849,1e-05,1.96957]
[1776784203791,53.19,75736.06,0.0,-0.985,1e-05,1.95844]
[1776784204796,53.19,75729.71,0.0,-0.98509,1e-05,1.94837]
[1776784207817,53.19,75732.07,0.0,-0.98506,1e-05,1.95175]
[1776784208824,53.19,75745.29,0.0,-0.98488,1e-05,1.97245]
[1776784209836,53.19,75764.08,0.0,-0.98461,1e-05,2.00217]
[1776784210275,53.19,75764.08,0.0,-0.98461,1e-05,2.00217]
[1776784210844,53.19,75776.13,0.0,-0.98444,1e-05,2.02136]
[1776784211851,53.18,75777.8,0.0,-0.98442,1e-05,2.02384]
[1776784212858,53.18,75780.54,0.0,-0.98439,1e-05,2.02803]
[1776784213548,53.18,75780.54,0.0,-0.98439,1e-05,2.02803]
[1776784213865,53.18,75782.46,0.0,-0.98436,1e-05,2.03091]
[1776784214872,53.18,75776.53,0.0,-0.98445,1e-05,2.0211]
[1776784215879,53.18,75771.08,0.0,-0.98453,1e-05,2.01211]
[1776784216991,53.18,75766.87,0.0,-0.98459,1e-05,2.00514]
[1776784218900,53.18,75774.0,0.0,-0.98449,1e-05,2.01618]
[1776784219907,53.18,75780.77,0.0,-0.9844,1e-05,2.02688]
[1776784221695,53.17,75781.19,0.0,-0.98439,1e-05,2.02735]
[1776784221921,53.17,75780.53,0.0,-0.9844,1e-05,2.02605]
[1776784223081,53.17,75780.53,0.0,-0.9844,1e-05,2.02605]
[1776784223091,53.17,75783.15,0.0,-0.98437,1e-05,2.02982]
[1776784223199,53.17,75783.15,0.0,-0.98437,1e-05,2.02982]
[1776784223303,53.17,75783.15,0.0,-0.98437,1e-05,2.02982]
[1776784223439,53.17,75783.15,0.0,-0.98437,1e-05,2.02982]
[1776784223939,53.17,75781.78,0.0,-0.98439,1e-05,2.02761]
[1776784224946,53.17,75787.14,0.0,-0.98432,1e-05,2.03604]
[1776784225954,53.17,75793.08,0.0,-0.98423,1e-05,2.04545]
[1776784226960,53.17,75796.26,0.0,-0.98419,1e-05,2.05038]
[1776784227940,53.17,75796.26,0.0,-0.98419,1e-05,2.05038]
[1776784227967,53.16,75804.66,0.0,-0.98407,1e-05,2.06383]
[1776784229995,53.16,75802.28,0.0,-0.98411,1e-05,2.05937]
[1776784231217,53.16,75800.0,0.0,-0.98416,1e-05,2.05297]
[1776784232016,53.16,75788.24,0.0,-0.98433,1e-05,2.03358]
[1776784233013,53.16,75784.03,0.0,-0.9844,1e-05,2.0265]
[1776784234020,53.16,75784.09,0.0,-0.9844,1e-05,2.02636]
[1776784236683,53.15,75783.05,0.0,-0.98442,1e-05,2.02423]
[1776784236935,53.15,75783.05,0.0,-0.98442,1e-05,2.02423]
[1776784237041,53.15,75793.48,0.0,-0.98427,1e-05,2.04088]
[1776784238048,53.15,75805.53,0.0,-0.9841,1e-05,2.06029]
[1776784239059,53.15,75814.5,0.0,-0.98397,1e-05,2.07475]
[1776784240062,53.15,75817.12,0.0,-0.98394,1e-05,2.07847]
[1776784243083,53.14,75822.65,0.0,-0.98387,1e-05,2.08663]
[1776784245562,53.14,75823.44,0.0,-0.98386,1e-05,2.08728]
[1776784245686,53.14,75823.44,0.0,-0.98386,1e-05,2.08728]
[1776784246104,53.14,75823.11,0.0,-0.98387,1e-05,2.0864]
[1776784246934,53.14,75823.11,0.0,-0.98387,1e-05,2.0864]
[1776784247111,53.13,75819.42,0.0,-0.98392,1e-05,2.07999]
[1776784247145,53.13,75819.42,0.0,-0.98392,1e-05,2.07999]
[1776784248118,53.13,75817.04,0.0,-0.98396,1e-05,2.07575]
[1776784249125,53.13,75813.78,0.0,-0.98401,1e-05,2.07008]
[1776784250413,53.13,75814.56,0.0,-0.984,1e-05,2.07106]
[1776784250437,53.13,75814.56,0.0,-0.984,1e-05,2.07106]
[1776784251187,53.13,75812.86,0.0,-0.98403,1e-05,2.06797]
[1776784251435,53.13,75812.86,0.0,-0.98403,1e-05,2.06797]
[1776784252149,53.13,75814.65,0.0,-0.98401,1e-05,2.07061]
[1776784252325,53.13,75814.65,0.0,-0.98401,1e-05,2.07061]
[1776784252443,53.13,75814.65,0.0,-0.98401,1e-05,2.07061]
[1776784254967,53.12,75816.4,0.0,-0.98398,1e-05,2.07319]
[1776784255189,53.12,75817.15,0.0,-0.98398,1e-05,2.07411]
[1776784255260,53.12,75814.78,0.0,-0.98401,1e-05,2.06991]
[1776784257294,53.12,75815.17,0.0,-0.98401,1e-05,2.07025]
[1776784257393,53.12,75833.04,0.0,-0.98375,1e-05,2.09977]
[1776784258190,53.12,75844.34,0.0,-0.98358,1e-05,2.11829]
[1776784259197,53.11,75848.01,0.0,-0.98354,1e-05,2.12369]
[1776784260608,53.11,75848.01,0.0,-0.98354,1e-05,2.12369]
[1776784260693,53.11,75847.65,0.0,-0.98355,1e-05,2.1227]
[1776784261213,53.11,75836.11,0.0,-0.98372,1e-05,2.10344]
[1776784262350,53.11,75840.79,0.0,-0.98365,1e-05,2.11084]
[1776784263227,53.11,75837.79,0.0,-0.98369,1e-05,2.10633]
[1776784264998,53.11,75837.79,0.0,-0.98369,1e-05,2.10633]
[1776784265189,53.11,75837.79,0.0,-0.98369,1e-05,2.10633]
[1776784266324,53.12,75844.81,0.0,-0.98358,1e-05,2.11901]
[1776784268262,53.12,75856.16,0.0,-0.9834,2e-05,2.13947]
[1776784269804,53.12,75856.16,0.0,-0.9834,2e-05,2.13947]
[1776784270043,53.12,75856.16,0.0,-0.9834,2e-05,2.13947]
[1776784270127,53.13,75862.16,0.0,-0.9833,2e-05,2.15003]
[1776784270278,53.13,75852.63,0.0,-0.98344,1e-05,2.13438]
[1776784271285,53.13,75849.79,0.0,-0.98348,1e-05,2.13006]
[1776784272292,53.13,75836.36,0.0,-0.98368,1e-05,2.10721]
[1776784273299,53.13,75822.62,0.0,-0.98389,1e-05,2.08407]
[1776784274306,53.13,75815.9,0.0,-0.98399,1e-05,2.07269]
[1776784275318,53.13,75805.2,0.0,-0.98414,1e-05,2.05516]
[1776784276324,53.12,75796.88,0.0,-0.98427,1e-05,2.04105]
[1776784277330,53.12,75794.87,0.0,-0.9843,1e-05,2.03755]
[1776784278338,53.12,75799.96,0.0,-0.98423,1e-05,2.04559]
[1776784280352,53.12,75803.02,0.0,-0.98419,1e-05,2.05008]
[1776784281359,53.12,75805.49,0.0,-0.98416,1e-05,2.05385]
[1776784283373,53.11,75814.94,0.0,-0.98402,1e-05,2.06879]
[1776784284383,53.11,75816.89,0.0,-0.984,1e-05,2.0717]
[1776784285389,53.11,75822.64,0.0,-0.98392,1e-05,2.08088]
[1776784286870,53.11,75822.64,0.0,-0.98392,1e-05,2.08088]
[1776784286936,53.11,75822.64,0.0,-0.98392,1e-05,2.08088]
[1776784287165,53.11,75822.64,0.0,-0.98392,1e-05,2.08088]
[1776784287037,53.11,75823.66,0.0,-0.98391,1e-05,2.08194]
[1776784287258,53.11,75823.66,0.0,-0.98391,1e-05,2.08194]
[1776784287310,53.11,75823.66,0.0,-0.98391,1e-05,2.08194]
[1776784287436,53.11,75823.66,0.0,-0.98391,1e-05,2.08194]
[1776784288411,53.1,75813.84,0.0,-0.98405,1e-05,2.06548]
[1776784289418,53.1,75811.04,0.0,-0.9841,1e-05,2.0606]
[1776784291878,53.1,75810.42,0.0,-0.98411,1e-05,2.05932]
[1776784291935,53.1,75810.42,0.0,-0.98411,1e-05,2.05932]
[1776784292050,53.1,75810.42,0.0,-0.98411,1e-05,2.05932]
[1776784292096,53.1,75805.45,0.0,-0.9842,1e-05,2.04828]
[1776784292509,53.1,75805.45,0.0,-0.9842,1e-05,2.04828]
[1776784292583,53.1,75805.45,0.0,-0.9842,1e-05,2.04828]
[1776784292696,53.1,75805.45,0.0,-0.9842,1e-05,2.04828]
[1776784292796,53.1,75818.12,0.0,-0.98402,1e-05,2.06901]
[1776784294218,53.1,75818.12,0.0,-0.98402,1e-05,2.06901]
[1776784293446,53.1,75822.4,0.0,-0.98396,1e-05,2.07576]
[1776784296258,53.09,75822.84,0.0,-0.98396,1e-05,2.07588]
[1776784296266,53.09,75822.84,0.0,-0.98396,1e-05,2.07588]
[1776784296435,53.09,75822.84,0.0,-0.98396,1e-05,2.07588]
[1776784296467,53.09,75819.25,0.0,-0.98401,1e-05,2.06967]
[1776784297474,53.09,75817.11,0.0,-0.98405,1e-05,2.06587]
[1776784300569,53.09,75816.18,0.0,-0.98407,1e-05,2.06378]
[1776784301790,53.09,75815.05,0.0,-0.98408,1e-05,2.06165]
[1776784301936,53.09,75815.05,0.0,-0.98408,1e-05,2.06165]
[1776784301969,53.08,75810.93,0.0,-0.98415,1e-05,2.05464]
[1776784302509,53.08,75805.73,0.0,-0.98422,1e-05,2.0459]
[1776784303516,53.08,75801.09,0.0,-0.98429,1e-05,2.0381]
[1776784304523,53.08,75791.51,0.0,-0.98443,1e-05,2.02236]
[1776784305530,53.08,75787.21,0.0,-0.9845,1e-05,2.01522]
[1776784306275,53.08,75787.21,0.0,-0.9845,1e-05,2.01522]
[1776784306436,53.08,75787.21,0.0,-0.9845,1e-05,2.01522]
[1776784307544,53.08,75790.29,0.0,-0.98445,1e-05,2.0198]
[1776784309558,53.07,75792.14,0.0,-0.98443,1e-05,2.02238]
[1776784310565,53.07,75790.25,0.0,-0.98446,1e-05,2.01913]
[1776784313440,53.07,75790.36,0.0,-0.98446,1e-05,2.01891]
[1776784314116,53.07,75790.36,0.0,-0.98446,1e-05,2.01891]
[1776784314194,53.07,75790.36,0.0,-0.98446,1e-05,2.01891]
[1776784314143,53.07,75794.11,0.0,-0.98441,1e-05,2.02456]
[1776784314689,53.07,75794.11,0.0,-0.98441,1e-05,2.02456]
[1776784314790,53.07,75792.58,0.0,-0.98443,1e-05,2.02209]
[1776784315687,53.07,75792.58,0.0,-0.98443,1e-05,2.02209]
[1776784317130,53.07,75791.62,0.0,-0.98445,1e-05,2.02034]
[1776784317190,53.07,75791.62,0.0,-0.98445,1e-05,2.02034]
[1776784319628,53.06,75795.82,0.0,-0.9844,1e-05,2.02634]
[1776784320938,53.06,75795.82,0.0,-0.9844,1e-05,2.02634]
[1776784321187,53.06,75795.82,0.0,-0.9844,1e-05,2.02634]
[1776784321645,53.06,75788.22,0.0,-0.98451,1e-05,2.01368]
[1776784322834,53.06,75788.22,0.0,-0.98451,1e-05,2.01368]
[1776784322936,53.06,75788.22,0.0,-0.98451,1e-05,2.01368]
[1776784322995,53.06,75778.65,0.0,-0.98465,1e-05,1.99814]
[1776784323659,53.06,75781.41,0.0,-0.98461,1e-05,2.00241]
[1776784324658,53.06,75781.41,0.0,-0.98461,1e-05,2.00241]
[1776784324697,53.06,75781.41,0.0,-0.98461,1e-05,2.00241]
[1776784324752,53.06,75780.5,0.0,-0.98462,1e-05,2.00079]
[1776784325672,53.06,75784.83,0.0,-0.98456,1e-05,2.00758]
[1776784326841,53.06,75784.83,0.0,-0.98456,1e-05,2.00758]
[1776784326938,53.06,75784.83,0.0,-0.98456,1e-05,2.00758]
[1776784327820,53.06,75785.62,0.0,-0.98455,1e-05,2.00868]
[1776784327939,53.06,75785.62,0.0,-0.98455,1e-05,2.00868]
[1776784328039,53.06,75777.38,0.0,-0.98467,1e-05,1.9953]
[1776784328694,53.05,75775.57,0.0,-0.9847,1e-05,1.99226]
[1776784329700,53.05,75781.18,0.0,-0.98462,1e-05,2.00109]
[1776784331384,53.05,75779.21,0.0,-0.98465,1e-05,1.99778]
[1776784331435,53.05,75779.21,0.0,-0.98465,1e-05,1.99778]
[1776784331715,53.05,75782.88,0.0,-0.9846,1e-05,2.00351]
[1776784332722,53.05,75778.78,0.0,-0.98466,1e-05,1.99678]
[1776784333729,53.05,75775.69,0.0,-0.9847,1e-05,1.9917]
[1776784335545,53.05,75773.56,0.0,-0.98473,1e-05,1.98816]
[1776784335694,53.05,75773.56,0.0,-0.98473,1e-05,1.98816]
[1776784335948,53.05,75772.36,0.0,-0.98475,1e-05,1.98611]
[1776784337988,53.05,75768.75,0.0,-0.9848,1e-05,1.98011]
[1776784338277,53.05,75768.75,0.0,-0.9848,1e-05,1.98011]
[1776784338441,53.05,75768.75,0.0,-0.9848,1e-05,1.98011]
[1776784340778,53.05,75771.42,0.0,-0.98477,1e-05,1.984]
[1776784341785,53.04,75783.83,0.0,-0.9846,1e-05,2.00369]
[1776784342792,53.04,75801.71,0.0,-0.98434,1e-05,2.03236]
[1776784343799,53.04,75806.59,0.0,-0.98428,1e-05,2.04008]
[1776784344935,53.04,75806.59,0.0,-0.98428,1e-05,2.04008]
[1776784345201,53.04,75806.59,0.0,-0.98428,1e-05,2.04008]
[1776784348258,53.04,75805.71,0.0,-0.9843,1e-05,2.03797]
[1776784347831,53.04,75810.57,0.0,-0.98423,1e-05,2.04565]
[1776784348436,53.04,75810.57,0.0,-0.98423,1e-05,2.04565]
[1776784348837,53.04,75801.16,0.0,-0.98436,1e-05,2.03012]
[1776784349844,53.04,75794.66,0.0,-0.98446,1e-05,2.0194]
[1776784351900,53.03,75793.08,0.0,-0.98448,1e-05,2.01666]
[1776784353500,53.03,75794.08,0.0,-0.98449,1e-05,2.01555]
[1776784353690,53.03,75794.08,0.0,-0.98449,1e-05,2.01555]
[1776784353872,53.03,75793.4,0.0,-0.9845,1e-05,2.01427]
[1776784357910,53.03,75805.72,0.0,-0.98433,1e-05,2.03348]
[1776784358918,53.03,75802.52,0.0,-0.98438,1e-05,2.02811]
[1776784359811,53.03,75802.52,0.0,-0.98438,1e-05,2.02811]
[1776784359937,53.03,75802.52,0.0,-0.98438,1e-05,2.02811]
[1776784360038,53.02,75801.08,0.0,-0.9844,1e-05,2.02557]
[1776784361948,53.02,75795.39,0.0,-0.98449,1e-05,2.01598]
[1776784363727,53.02,75793.68,0.0,-0.98451,1e-05,2.01304]
[1776784363935,53.02,75793.68,0.0,-0.98451,1e-05,2.01304]
[1776784363954,53.02,75790.64,0.0,-0.98456,1e-05,2.00797]
[1776784365246,53.02,75790.64,0.0,-0.98456,1e-05,2.00797]
[1776784365289,53.02,75790.13,0.0,-0.98457,1e-05,2.0068]
[1776784365436,53.02,75790.13,0.0,-0.98457,1e-05,2.0068]
[1776784366975,53.02,75784.21,0.0,-0.98465,1e-05,1.99714]
[1776784370690,53.01,75782.76,0.0,-0.98468,1e-05,1.99421]
[1776784376040,53.01,75784.93,0.0,-0.98465,1e-05,1.99693]
[1776784376404,53.01,75784.93,0.0,-0.98465,1e-05,1.99693]
[1776784376439,53.01,75784.93,0.0,-0.98465,1e-05,1.99693]
[1776784376695,53.01,75784.93,0.0,-0.98465,1e-05,1.99693]
[1776784377047,53.01,75784.54,0.0,-0.98466,1e-05,1.99615]
[1776784379565,53.01,75784.28,0.0,-0.98467,1e-05,1.99543]
[1776784379661,53.01,75784.28,0.0,-0.98467,1e-05,1.99543]
[1776784379696,53.01,75784.28,0.0,-0.98467,1e-05,1.99543]
[1776784380189,53.01,75784.28,0.0,-0.98467,1e-05,1.99543]
[1776784380270,53.01,75784.39,0.0,-0.98467,1e-05,1.9953]
[1776784386030,53.0,75786.75,0.0,-0.98464,1e-05,1.99846]
[1776784386191,53.0,75786.75,0.0,-0.98464,1e-05,1.99846]
[1776784386293,53.0,75787.36,0.0,-0.98464,1e-05,1.99912]
[1776784386689,53.0,75787.36,0.0,-0.98464,1e-05,1.99912]
[1776784391145,53.0,75783.5,0.0,-0.9847,1e-05,1.99215]
[1776784391899,53.0,75783.5,0.0,-0.9847,1e-05,1.99215]
[1776784391937,53.0,75783.5,0.0,-0.9847,1e-05,1.99215]
[1776784391991,53.0,75783.5,0.0,-0.9847,1e-05,1.99215]
[1776784392190,53.0,75783.5,0.0,-0.9847,1e-05,1.99215]
[1776784392260,53.0,75782.92,0.0,-0.98471,1e-05,1.99107]
[1776784393158,52.99,75778.98,0.0,-0.98476,1e-05,1.98463]
[1776784394235,52.99,75778.98,0.0,-0.98476,1e-05,1.98463]
[1776784394165,52.99,75776.36,0.0,-0.9848,1e-05,1.98033]
[1776784394435,52.99,75776.36,0.0,-0.9848,1e-05,1.98033]
[1776784397860,52.99,75777.95,0.0,-0.98478,1e-05,1.98247]
[1776784397937,52.99,75777.95,0.0,-0.98478,1e-05,1.98247]
[1776784398194,52.99,75788.1,0.0,-0.98464,1e-05,1.99855]
[1776784399201,52.99,75801.27,0.0,-0.98446,1e-05,2.01957]
[1776784400208,52.98,75804.21,0.0,-0.98443,1e-05,2.02236]
[1776784401660,52.97,75804.35,0.0,-0.98445,1e-05,2.02059]
[1776784401695,52.97,75804.35,0.0,-0.98445,1e-05,2.02059]
[1776784401810,52.97,75804.35,0.0,-0.98445,1e-05,2.02059]
[1776784401937,52.97,75804.35,0.0,-0.98445,1e-05,2.02059]
[1776784402222,52.96,75802.75,0.0,-0.98449,1e-05,2.01603]
[1776784406250,52.93,75805.9,0.0,-0.98448,1e-05,2.01703]
[1776784408285,52.93,75806.36,0.0,-0.98447,1e-05,2.01759]
[1776784408442,52.93,75805.35,0.0,-0.98449,1e-05,2.01577]
[1776784409382,52.93,75805.51,0.0,-0.98449,1e-05,2.01584]
[1776784414306,52.93,75801.0,0.0,-0.98458,1e-05,2.0053]
[1776784415183,52.93,75801.0,0.0,-0.98458,1e-05,2.0053]
[1776784415199,52.93,75801.0,0.0,-0.98458,1e-05,2.0053]
[1776784415555,52.93,75799.46,0.0,-0.9846,1e-05,2.00266]
[1776784415686,52.93,75799.46,0.0,-0.9846,1e-05,2.00266]
[1776784416320,52.92,75791.68,0.0,-0.98471,1e-05,1.99004]
[1776784417336,52.92,75791.68,0.0,-0.98471,1e-05,1.99004]
[1776784417327,52.92,75786.3,0.0,-0.98479,1e-05,1.98131]
[1776784420318,52.92,75784.28,0.0,-0.98482,1e-05,1.97786]
[1776784420347,52.92,75776.68,0.0,-0.98493,1e-05,1.96568]
[1776784421355,52.92,75776.74,0.0,-0.98493,1e-05,1.96568]
[1776784422052,52.92,75776.74,0.0,-0.98493,1e-05,1.96568]
[1776784422197,52.92,75776.74,0.0,-0.98493,1e-05,1.96568]
[1776784422298,52.92,75776.74,0.0,-0.98493,1e-05,1.96558]
[1776784424376,52.92,75773.23,0.0,-0.98498,1e-05,1.95986]
[1776784425383,52.92,75786.23,0.0,-0.9848,1e-05,1.9804]
[1776784426390,52.92,75786.74,0.0,-0.98479,1e-05,1.98109]
[1776784428021,52.92,75786.74,0.0,-0.98479,1e-05,1.98109]
[1776784428196,52.92,75786.74,0.0,-0.98479,1e-05,1.98109]
[1776784428483,52.9,75788.78,0.0,-0.98479,1e-05,1.9819]
[1776784430418,52.9,75784.8,0.0,-0.98485,1e-05,1.97425]
[1776784431425,52.9,75779.83,0.0,-0.98492,1e-05,1.96625]
[1776784433024,52.9,75779.83,0.0,-0.98492,1e-05,1.96625]
[1776784433117,52.9,75779.83,0.0,-0.98492,1e-05,1.96625]
[1776784433188,52.9,75779.83,0.0,-0.98492,1e-05,1.96625]
[1776784433218,52.9,75775.95,0.0,-0.98498,1e-05,1.95993]
[1776784434446,52.9,75771.89,0.0,-0.98504,1e-05,1.95343]
[1776784436925,52.89,75771.14,0.0,-0.98505,1e-05,1.95218]
[1776784436932,52.89,75771.14,0.0,-0.98505,1e-05,1.95218]
[1776784436937,52.89,75771.14,0.0,-0.98505,1e-05,1.95218]
[1776784437197,52.89,75771.14,0.0,-0.98505,1e-05,1.95218]
[1776784437239,52.89,75770.06,0.0,-0.98506,1e-05,1.95033]
[1776784441496,52.89,75766.92,0.0,-0.98511,1e-05,1.94513]
[1776784442503,52.89,75770.13,0.0,-0.98507,1e-05,1.95012]
[1776784443716,52.89,75770.13,0.0,-0.98507,1e-05,1.95012]
[1776784443768,52.89,75770.13,0.0,-0.98507,1e-05,1.95012]
[1776784443946,52.89,75770.13,0.0,-0.98507,1e-05,1.95012]
[1776784443999,52.89,75769.1,0.0,-0.98508,1e-05,1.94843]
[1776784446389,52.89,75768.47,0.0,-0.98509,1e-05,1.94737]
[1776784445527,52.89,75757.24,0.0,-0.98524,1e-05,1.92976]
[1776784446534,52.89,75759.89,0.0,-0.98521,1e-05,1.93381]
[1776784447511,52.89,75759.89,0.0,-0.98521,1e-05,1.93381]
[1776784447656,52.89,75759.89,0.0,-0.98521,1e-05,1.93381]
[1776784447692,52.89,75759.89,0.0,-0.98521,1e-05,1.93381]
[1776784447757,52.89,75759.39,0.0,-0.98522,1e-05,1.93298]
[1776784448548,52.89,75755.58,0.0,-0.98527,1e-05,1.92699]
[1776784450562,52.89,75763.09,0.0,-0.98517,1e-05,1.93867]
[1776784452773,52.89,75764.41,0.0,-0.98515,1e-05,1.94064]
[1776784452869,52.89,75764.41,0.0,-0.98515,1e-05,1.94064]
[1776784452943,52.89,75764.41,0.0,-0.98515,1e-05,1.94064]
[1776784453045,52.89,75763.82,0.0,-0.98516,1e-05,1.93971]
[1776784453583,52.89,75760.4,0.0,-0.9852,1e-05,1.9343]
[1776784455597,52.89,75762.93,0.0,-0.98517,1e-05,1.93817]
[1776784456604,52.89,75769.87,0.0,-0.98508,1e-05,1.94903]
[1776784459161,52.89,75769.94,0.0,-0.98507,1e-05,1.94907]
[1776784459190,52.89,75769.94,0.0,-0.98507,1e-05,1.94907]
[1776784460654,52.89,75770.61,0.0,-0.98507,1e-05,1.94999]
[1776784460691,52.89,75770.61,0.0,-0.98507,1e-05,1.94999]
[1776784460706,52.89,75771.28,0.0,-0.98506,1e-05,1.95098]
[1776784465668,52.88,75776.95,0.0,-0.98498,1e-05,1.95957]
[1776784466675,52.88,75799.78,0.0,-0.98466,1e-05,1.99584]
[1776784467682,52.88,75808.57,0.0,-0.98454,1e-05,2.00984]
[1776784468689,52.88,75808.3,0.0,-0.98455,1e-05,2.00923]
[1776784470703,52.88,75803.11,0.0,-0.98462,1e-05,2.00055]
[1776784472717,52.88,75798.92,0.0,-0.9847,1e-05,1.9912]
[1776784475360,52.88,75797.0,0.0,-0.98473,1e-05,1.988]
[1776784475437,52.88,75794.65,0.0,-0.98477,1e-05,1.98399]
[1776784480336,52.88,75796.46,0.0,-0.98474,1e-05,1.98653]
[1776784480389,52.87,75791.57,0.0,-0.98481,1e-05,1.97849]
[1776784480439,52.87,75791.57,0.0,-0.98481,1e-05,1.97849]
[1776784480565,52.87,75791.57,0.0,-0.98481,1e-05,1.97849]
[1776784480690,52.87,75791.57,0.0,-0.98481,1e-05,1.97849]
[1776784480773,52.87,75789.08,0.0,-0.98485,1e-05,1.97453]
[1776784484806,52.87,75791.67,0.0,-0.98482,1e-05,1.97823]
[1776784488097,52.87,75790.53,0.0,-0.98483,1e-05,1.97619]
[1776784488197,52.87,75790.53,0.0,-0.98483,1e-05,1.97619]
[1776784494237,52.87,75790.3,0.0,-0.98484,1e-05,1.97515]
[1776784494289,52.87,75790.3,0.0,-0.98484,1e-05,1.97515]
[1776784494436,52.87,75790.65,0.0,-0.98484,1e-05,1.97549]
[1776784494874,52.87,75785.09,0.0,-0.98492,1e-05,1.96665]
[1776784498284,52.86,75785.9,0.0,-0.98491,1e-05,1.96774]
[1776784498434,52.86,75785.9,0.0,-0.98491,1e-05,1.96774]
[1776784498381,52.86,75789.17,0.0,-0.98486,1e-05,1.97273]
[1776784502932,52.86,75803.28,0.0,-0.98467,1e-05,1.99481]
[1776784503868,52.86,75803.28,0.0,-0.98467,1e-05,1.99481]
[1776784503937,52.86,75803.28,0.0,-0.98467,1e-05,1.99481]
[1776784503939,52.86,75809.61,0.0,-0.98458,1e-05,2.00483]
[1776784504946,52.86,75818.73,0.0,-0.98445,1e-05,2.01939]
[1776784505893,52.86,75818.73,0.0,-0.98445,1e-05,2.01939]
[1776784505960,52.86,75835.88,0.0,-0.98421,1e-05,2.04712]
[1776784506966,52.86,75845.88,0.0,-0.98407,1e-05,2.0633]
[1776784507973,52.85,75846.37,0.0,-0.98406,1e-05,2.06383]
[1776784513008,52.85,75849.24,0.0,-0.98403,1e-05,2.06722]
[1776784513500,52.85,75849.24,0.0,-0.98403,1e-05,2.06722]
[1776784513686,52.85,75849.24,0.0,-0.98403,1e-05,2.06722]
[1776784514015,52.85,75848.28,0.0,-0.98405,1e-05,2.06536]
[1776784517036,52.84,75850.84,0.0,-0.98402,1e-05,2.06878]
[1776784519051,52.84,75832.6,0.0,-0.98429,1e-05,2.03832]
[1776784520059,52.84,75827.76,0.0,-0.98436,1e-05,2.03022]
[1776784521065,52.84,75832.34,0.0,-0.9843,1e-05,2.03748]
[1776784522073,52.84,75838.02,0.0,-0.98421,1e-05,2.04655]
[1776784523080,52.83,75844.42,0.0,-0.98412,1e-05,2.05682]
[1776784524513,52.83,75846.01,0.0,-0.9841,1e-05,2.0592]
[1776784524666,52.83,75846.01,0.0,-0.9841,1e-05,2.0592]
[1776784524689,52.83,75846.01,0.0,-0.9841,1e-05,2.0592]
[1776784524796,52.83,75846.01,0.0,-0.9841,1e-05,2.0592]
[1776784524851,52.83,75846.01,0.0,-0.9841,1e-05,2.0592]
[1776784524935,52.83,75846.01,0.0,-0.9841,1e-05,2.0592]
[1776784525094,52.83,75844.51,0.0,-0.98413,1e-05,2.05649]
[1776784525610,52.83,75844.51,0.0,-0.98413,1e-05,2.05649]
[1776784526574,52.83,75843.76,0.0,-0.98414,1e-05,2.05501]
[1776784526691,52.83,75843.76,0.0,-0.98414,1e-05,2.05501]
[1776784529122,52.83,75858.69,0.0,-0.98393,1e-05,2.07891]
[1776784530129,52.82,75870.42,0.0,-0.98376,1e-05,2.09817]
[1776784531136,52.82,75872.66,0.0,-0.98374,1e-05,2.09921]
[1776784532143,52.82,75872.47,0.0,-0.98375,1e-05,2.09857]
[1776784535168,52.82,75866.14,0.0,-0.98385,1e-05,2.08708]
[1776784536175,52.81,75860.52,0.0,-0.98394,1e-05,2.07744]
[1776784537182,52.81,75851.52,0.0,-0.98407,1e-05,2.06228]
[1776784539129,52.81,75852.1,0.0,-0.98407,1e-05,2.06297]
[1776784539180,52.81,75852.1,0.0,-0.98407,1e-05,2.06297]
[1776784539436,52.81,75852.1,0.0,-0.98407,1e-05,2.06297]
[1776784539277,52.81,75850.22,0.0,-0.9841,1e-05,2.05938]
[1776784539617,52.81,75850.22,0.0,-0.9841,1e-05,2.05938]
[1776784539669,52.81,75850.22,0.0,-0.9841,1e-05,2.05938]
[1776784539694,52.81,75850.22,0.0,-0.9841,1e-05,2.05938]
[1776784540203,52.81,75849.59,0.0,-0.98411,1e-05,2.05835]
[1776784541210,52.81,75843.11,0.0,-0.9842,1e-05,2.04747]
[1776784542041,52.81,75843.11,0.0,-0.9842,1e-05,2.04747]
[1776784542075,52.81,75843.11,0.0,-0.9842,1e-05,2.04747]
[1776784542198,52.81,75843.11,0.0,-0.9842,1e-05,2.04747]
[1776784542294,52.81,75839.99,0.0,-0.98425,1e-05,2.04191]
[1776784543865,52.81,75840.09,0.0,-0.98425,1e-05,2.04207]
[1776784543917,52.81,75840.09,0.0,-0.98425,1e-05,2.04207]
[1776784543935,52.81,75840.09,0.0,-0.98425,1e-05,2.04207]
[1776784544231,52.8,75839.99,0.0,-0.98426,1e-05,2.0417]
[1776784548084,52.8,75838.28,0.0,-0.98429,1e-05,2.03828]
[1776784548136,52.8,75838.28,0.0,-0.98429,1e-05,2.03828]
[1776784548187,52.8,75838.28,0.0,-0.98429,1e-05,2.03828]
[1776784548240,52.8,75838.28,0.0,-0.98429,1e-05,2.03828]
[1776784548245,52.8,75838.28,0.0,-0.98429,1e-05,2.03828]
[1776784548441,52.8,75838.28,0.0,-0.98429,1e-05,2.03828]
[1776784548260,52.8,75839.25,0.0,-0.98428,1e-05,2.03945]
[1776784552580,52.79,75839.45,0.0,-0.98428,1e-05,2.03916]
[1776784552698,52.79,75839.45,0.0,-0.98428,1e-05,2.03916]
[1776784553295,52.79,75844.21,0.0,-0.98421,1e-05,2.04653]
[1776784554372,52.79,75844.21,0.0,-0.98421,1e-05,2.04653]
[1776784554424,52.79,75844.21,0.0,-0.98421,1e-05,2.04653]
[1776784554447,52.79,75844.21,0.0,-0.98421,1e-05,2.04653]
[1776784554419,52.79,75848.98,0.0,-0.98415,1e-05,2.05413]
[1776784555309,52.79,75847.88,0.0,-0.98416,1e-05,2.05209]
[1776784556147,52.79,75847.88,0.0,-0.98416,1e-05,2.05209]
[1776784556154,52.79,75847.88,0.0,-0.98416,1e-05,2.05209]
[1776784556188,52.79,75847.88,0.0,-0.98416,1e-05,2.05209]
[1776784556316,52.79,75845.33,0.0,-0.9842,1e-05,2.04768]
[1776784558036,52.79,75843.94,0.0,-0.98422,1e-05,2.04518]
[1776784558093,52.79,75843.94,0.0,-0.98422,1e-05,2.04518]
[1776784558197,52.79,75843.94,0.0,-0.98422,1e-05,2.04518]
[1776784558330,52.79,75836.53,0.0,-0.98433,1e-05,2.03307]
[1776784558645,52.79,75836.53,0.0,-0.98433,1e-05,2.03307]
[1776784558691,52.79,75836.53,0.0,-0.98433,1e-05,2.03307]
[1776784559369,52.79,75836.53,0.0,-0.98433,1e-05,2.03307]
[1776784559427,52.79,75836.53,0.0,-0.98433,1e-05,2.03307]
[1776784559436,52.79,75836.53,0.0,-0.98433,1e-05,2.03307]
[1776784559402,52.79,75832.03,0.0,-0.9844,1e-05,2.02533]
[1776784560343,52.78,75829.25,0.0,-0.98444,1e-05,2.02063]
[1776784562358,52.78,75817.99,0.0,-0.98461,1e-05,2.00208]
[1776784563365,52.78,75816.12,0.0,-0.98463,1e-05,1.99892]
[1776784564372,52.78,75823.92,0.0,-0.98452,1e-05,2.01137]
[1776784565383,52.78,75835.59,0.0,-0.98436,1e-05,2.03014]
[1776784566388,52.78,75843.34,0.0,-0.98425,1e-05,2.0426]
[1776784567399,52.78,75843.34,0.0,-0.98425,1e-05,2.0426]
[1776784567435,52.78,75843.34,0.0,-0.98425,1e-05,2.0426]
[1776784567448,52.78,75843.34,0.0,-0.98425,1e-05,2.0426]
[1776784567451,52.78,75844.11,0.0,-0.98424,1e-05,2.04365]
[1776784567613,52.78,75844.11,0.0,-0.98424,1e-05,2.04365]
[1776784567665,52.78,75844.11,0.0,-0.98424,1e-05,2.04365]
[1776784567690,52.78,75844.11,0.0,-0.98424,1e-05,2.04365]
[1776784568402,52.78,75837.78,0.0,-0.98433,1e-05,2.03309]
[1776784569408,52.78,75835.21,0.0,-0.98437,1e-05,2.02871]
[1776784570416,52.77,75840.43,0.0,-0.9843,1e-05,2.03703]
[1776784570676,52.77,75840.43,0.0,-0.9843,1e-05,2.03703]
[1776784570687,52.77,75840.43,0.0,-0.9843,1e-05,2.03703]
[1776784570729,52.77,75840.43,0.0,-0.9843,1e-05,2.03703]
[1776784571128,52.77,75840.43,0.0,-0.9843,1e-05,2.03703]
[1776784571142,52.77,75840.43,0.0,-0.9843,1e-05,2.03703]
[1776784571191,52.77,75840.43,0.0,-0.9843,1e-05,2.03703]
[1776784571423,52.77,75843.62,0.0,-0.98425,1e-05,2.04204]
[1776784572789,52.77,75844.69,0.0,-0.98424,1e-05,2.04357]
[1776784572938,52.77,75844.69,0.0,-0.98424,1e-05,2.04357]
[1776784573437,52.77,75846.72,0.0,-0.98421,1e-05,2.04668]
[1776784574384,52.77,75846.72,0.0,-0.98421,1e-05,2.04668]
[1776784575450,52.77,75850.03,0.0,-0.98417,1e-05,2.05167]
[1776784576188,52.77,75850.03,0.0,-0.98417,1e-05,2.05167]
[1776784576504,52.77,75850.03,0.0,-0.98417,1e-05,2.05167]
[1776784576458,52.77,75842.35,0.0,-0.98428,1e-05,2.03887]
[1776784576688,52.77,75842.35,0.0,-0.98428,1e-05,2.03887]
[1776784577465,52.77,75842.79,0.0,-0.98428,1e-05,2.03938]
[1776784578474,52.76,75846.57,0.0,-0.98422,1e-05,2.04536]
[1776784578894,52.76,75846.57,0.0,-0.98422,1e-05,2.04536]
[1776784581340,52.76,75847.71,0.0,-0.98421,1e-05,2.0468]
[1776784581495,52.76,75841.31,0.0,-0.98431,1e-05,2.03611]
[1776784582491,52.76,75841.31,0.0,-0.98431,1e-05,2.03611]
[1776784582853,52.76,75841.01,0.0,-0.98431,1e-05,2.03542]
[1776784583509,52.76,75847.66,0.0,-0.98422,1e-05,2.0461]
[1776784585185,52.76,75848.59,0.0,-0.98421,1e-05,2.04741]
[1776784585435,52.76,75848.59,0.0,-0.98421,1e-05,2.04741]
[1776784585523,52.76,75840.79,0.0,-0.98432,1e-05,2.03444]
[1776784586530,52.76,75833.28,0.0,-0.98443,1e-05,2.02202]
[1776784586541,52.76,75833.28,0.0,-0.98443,1e-05,2.02202]
[1776784586692,52.76,75833.28,0.0,-0.98443,1e-05,2.02202]
[1776784588290,52.75,75829.55,0.0,-0.98449,1e-05,2.0158]
[1776784589445,52.75,75829.55,0.0,-0.98449,1e-05,2.0158]
[1776784589689,52.75,75827.71,0.0,-0.98451,1e-05,2.0125]
[1776784591585,52.75,75828.28,0.0,-0.98451,1e-05,2.01327]
[1776784591697,52.75,75828.28,0.0,-0.98451,1e-05,2.01327]
[1776784592130,52.75,75828.28,0.0,-0.98451,1e-05,2.01327]
[1776784592189,52.75,75828.28,0.0,-0.98451,1e-05,2.01327]
[1776784592231,52.75,75826.9,0.0,-0.98455,1e-05,2.00852]
[1776784593578,52.75,75824.55,0.0,-0.98458,1e-05,2.00443]
[1776784596124,52.75,75807.44,0.0,-0.98483,1e-05,1.97668]
[1776784596600,52.75,75797.79,0.0,-0.98496,1e-05,1.96123]
[1776784597607,52.75,75789.14,0.0,-0.98508,1e-05,1.94748]
[1776784598614,52.75,75781.3,0.0,-0.98519,1e-05,1.93509]
[1776784599841,52.75,75780.59,0.0,-0.9852,1e-05,1.93395]
[1776784602599,52.75,75780.87,0.0,-0.9852,1e-05,1.93434]
[1776784602689,52.75,75780.87,0.0,-0.9852,1e-05,1.93434]
[1776784607231,52.75,75778.52,0.0,-0.98523,1e-05,1.93056]
[1776784608434,52.75,75776.77,0.0,-0.98526,1e-05,1.9278]
[1776784609691,52.75,75790.92,0.0,-0.98506,1e-05,1.94999]
[1776784610887,52.75,75790.92,0.0,-0.98506,1e-05,1.94999]
[1776784610938,52.75,75790.92,0.0,-0.98506,1e-05,1.94999]
[1776784610975,52.75,75790.92,0.0,-0.98506,1e-05,1.94999]
[1776784611195,52.75,75790.92,0.0,-0.98506,1e-05,1.94999]
[1776784611295,52.75,75786.88,0.0,-0.98512,1e-05,1.94356]
[1776784611706,52.74,75790.07,0.0,-0.98507,1e-05,1.94855]
[1776784612712,52.74,75796.44,0.0,-0.98499,1e-05,1.95858]
[1776784614250,52.74,75799.5,0.0,-0.98494,1e-05,1.96336]
[1776784614726,52.74,75790.12,0.0,-0.98507,1e-05,1.94843]
[1776784615732,52.74,75786.84,0.0,-0.98512,1e-05,1.94321]
[1776784617446,52.74,75786.84,0.0,-0.98512,1e-05,1.94321]
[1776784617547,52.74,75794.65,0.0,-0.98501,1e-05,1.95543]
[1776784617687,52.74,75794.65,0.0,-0.98501,1e-05,1.95543]
[1776784619761,52.74,75796.97,0.0,-0.98498,1e-05,1.95897]
[1776784621444,52.74,75793.1,0.0,-0.98504,1e-05,1.95271]
[1776784621729,52.74,75793.1,0.0,-0.98504,1e-05,1.95271]
[1776784621942,52.74,75793.1,0.0,-0.98504,1e-05,1.95271]
[1776784622082,52.74,75786.52,0.0,-0.98513,1e-05,1.94233]
[1776784622782,52.74,75781.91,0.0,-0.98519,1e-05,1.93504]
[1776784623790,52.74,75777.24,0.0,-0.98526,1e-05,1.92768]
[1776784624589,52.74,75777.24,0.0,-0.98526,1e-05,1.92768]
[1776784624700,52.74,75777.24,0.0,-0.98526,1e-05,1.92768]
[1776784624796,52.74,75773.31,0.0,-0.98531,1e-05,1.92152]
[1776784627499,52.74,75771.96,0.0,-0.98533,1e-05,1.9194]
[1776784627693,52.74,75772.02,0.0,-0.98533,1e-05,1.91949]
[1776784627955,52.74,75772.02,0.0,-0.98533,1e-05,1.91949]
[1776784628201,52.74,75772.02,0.0,-0.98533,1e-05,1.91949]
[1776784628277,52.74,75774.55,0.0,-0.98529,1e-05,1.92344]
[1776784631846,52.74,75779.62,0.0,-0.98522,1e-05,1.93132]
[1776784632853,52.74,75783.12,0.0,-0.98518,1e-05,1.93679]
[1776784633860,52.74,75780.56,0.0,-0.98521,1e-05,1.93273]
[1776784634867,52.74,75778.33,0.0,-0.98524,1e-05,1.92921]
[1776784636881,52.74,75780.81,0.0,-0.98521,1e-05,1.93306]
[1776784638910,52.74,75783.67,0.0,-0.98517,1e-05,1.93749]
[1776784639917,52.74,75792.09,0.0,-0.98505,1e-05,1.95072]
[1776784640924,52.74,75797.76,0.0,-0.98498,1e-05,1.95964]
[1776784642938,52.74,75801.43,0.0,-0.98493,1e-05,1.96532]
[1776784644952,52.74,75798.04,0.0,-0.98498,1e-05,1.95977]
[1776784646966,52.74,75795.74,0.0,-0.98501,1e-05,1.95599]
[1776784647973,52.74,75792.09,0.0,-0.98506,1e-05,1.95015]
[1776784649987,52.74,75800.55,0.0,-0.98494,1e-05,1.96343]
[1776784650994,52.73,75802.36,0.0,-0.98492,1e-05,1.96623]
[1776784652001,52.73,75804.92,0.0,-0.9849,1e-05,1.96789]
[1776784657036,52.73,75802.55,0.0,-0.98494,1e-05,1.96369]
[1776784660057,52.73,75810.44,0.0,-0.98483,1e-05,1.97602]
[1776784661064,52.73,75813.8,0.0,-0.98478,1e-05,1.98129]
[1776784662072,52.73,75825.05,0.0,-0.98463,1e-05,1.99924]
[1776784663083,52.73,75846.58,0.0,-0.98432,1e-05,2.03402]
[1776784664090,52.73,75855.43,0.0,-0.98419,1e-05,2.04831]
[1776784665097,52.73,75849.48,0.0,-0.98428,1e-05,2.03834]
[1776784666202,52.73,75849.48,0.0,-0.98428,1e-05,2.03834]
[1776784666435,52.73,75849.48,0.0,-0.98428,1e-05,2.03834]
[1776784666440,52.72,75851.63,0.0,-0.98425,1e-05,2.04143]
[1776784668118,52.72,75846.98,0.0,-0.98432,1e-05,2.03362]
[1776784669125,52.72,75838.57,0.0,-0.98444,1e-05,2.01973]
[1776784670132,52.72,75832.38,0.0,-0.98453,1e-05,2.00952]
[1776784672146,52.72,75830.35,0.0,-0.98457,1e-05,2.00593]
[1776784673730,52.72,75830.34,0.0,-0.98457,1e-05,2.00576]
[1776784673831,52.72,75830.34,0.0,-0.98457,1e-05,2.00576]
[1776784673939,52.72,75830.34,0.0,-0.98457,1e-05,2.00576]
[1776784674269,52.72,75829.93,0.0,-0.98458,1e-05,2.00495]
[1776784676174,52.72,75833.29,0.0,-0.98453,1e-05,2.01009]
[1776784677181,52.71,75840.2,0.0,-0.98443,1e-05,2.02114]
[1776784678188,52.71,75848.47,0.0,-0.98432,1e-05,2.03444]
[1776784679195,52.71,75863.27,0.0,-0.9841,1e-05,2.05853]
[1776784680202,52.71,75876.14,0.0,-0.98392,1e-05,2.07959]
[1776784681210,52.71,75880.99,0.0,-0.98385,1e-05,2.08738]
[1776784682217,52.71,75877.36,0.0,-0.9839,1e-05,2.08105]
[1776784683224,52.71,75872.34,0.0,-0.98398,1e-05,2.07244]
[1776784685238,52.7,75868.21,0.0,-0.98404,1e-05,2.06508]
[1776784686245,52.7,75863.61,0.0,-0.98411,1e-05,2.05724]
[1776784688259,52.7,75867.86,0.0,-0.98406,1e-05,2.06379]
[1776784689266,52.7,75875.18,0.0,-0.98395,1e-05,2.07567]
[1776784690273,52.7,75877.67,0.0,-0.98392,1e-05,2.07957]
[1776784691280,52.7,75881.81,0.0,-0.98386,1e-05,2.08619]
[1776784692277,52.7,75881.81,0.0,-0.98386,1e-05,2.08619]
[1776784692284,52.7,75881.81,0.0,-0.98386,1e-05,2.08619]
[1776784692441,52.7,75881.81,0.0,-0.98386,1e-05,2.08619]
[1776784692540,52.69,75881.59,0.0,-0.98387,1e-05,2.08528]
[1776784693294,52.69,75885.33,0.0,-0.98381,1e-05,2.09152]
[1776784694301,52.69,75890.37,0.0,-0.98374,1e-05,2.09966]
[1776784696315,52.69,75892.02,0.0,-0.98372,1e-05,2.10184]
[1776784697321,52.69,75895.12,0.0,-0.98367,1e-05,2.10674]
[1776784699631,52.69,75894.94,0.0,-0.98368,1e-05,2.10613]
[1776784699335,52.68,75913.62,0.0,-0.9834,2e-05,2.13736]
[1776784700343,52.68,75924.85,0.0,-0.98323,2e-05,2.15617]
[1776784701350,52.68,75930.16,0.0,-0.98316,2e-05,2.1649]
[1776784702660,52.68,75930.16,0.0,-0.98316,2e-05,2.1649]
[1776784702357,52.68,75924.07,0.0,-0.98325,2e-05,2.15407]
[1776784704371,52.65,75921.75,0.0,-0.98333,2e-05,2.14562]
[1776784706332,52.65,75920.25,0.0,-0.98336,2e-05,2.14268]
[1776784708402,52.65,75923.41,0.0,-0.98332,2e-05,2.14693]
[1776784709408,52.64,75934.17,0.0,-0.98316,2e-05,2.16497]
[1776784709964,52.64,75934.17,0.0,-0.98316,2e-05,2.16497]
[1776784711422,52.64,75937.54,0.0,-0.98313,2e-05,2.16747]
[1776784713436,52.64,75925.54,0.0,-0.98332,2e-05,2.1461]
[1776784714443,52.61,75918.73,0.0,-0.98346,2e-05,2.13047]
[1776784715450,52.61,75913.14,0.0,-0.98355,2e-05,2.12063]
[1776784716458,52.61,75913.06,0.0,-0.98356,2e-05,2.11981]
[1776784717463,52.59,75905.36,0.0,-0.9837,1e-05,2.10354]
[1776784718471,52.59,75901.85,0.0,-0.98376,1e-05,2.09734]
[1776784721492,52.58,75898.71,0.0,-0.98381,1e-05,2.09121]
[1776784723580,52.58,75899.41,0.0,-0.9838,1e-05,2.09209]
[1776784723632,52.58,75899.41,0.0,-0.9838,1e-05,2.09209]
[1776784723681,52.58,75899.51,0.0,-0.98381,1e-05,2.09197]
[1776784723692,52.58,75899.51,0.0,-0.98381,1e-05,2.09197]
[1776784725659,52.58,75898.14,0.0,-0.98383,1e-05,2.08939]
[1776784725556,52.58,75902.61,0.0,-0.98376,1e-05,2.09659]
[1776784726532,52.58,75927.21,0.0,-0.9834,2e-05,2.13783]
[1776784727243,52.58,75927.21,0.0,-0.9834,2e-05,2.13783]
[1776784727539,52.57,75927.64,0.0,-0.98339,2e-05,2.13819]
[1776784729486,52.57,75929.07,0.0,-0.98338,2e-05,2.14025]
[1776784729555,52.57,75966.89,0.0,-0.9828,2e-05,2.20503]
[1776784730571,52.57,75965.85,0.0,-0.98282,2e-05,2.20272]
[1776784735605,52.55,75969.17,0.0,-0.98279,2e-05,2.20608]
[1776784740640,52.54,75966.66,0.0,-0.98285,2e-05,2.19925]
[1776784742654,52.54,75970.8,0.0,-0.98279,2e-05,2.20549]
[1776784743661,52.53,75976.39,0.0,-0.98271,2e-05,2.21477]
[1776784747689,52.5,75971.4,0.0,-0.98285,2e-05,2.19952]
[1776784748696,52.5,75966.33,0.0,-0.98293,2e-05,2.19023]
[1776784749703,52.47,75961.62,0.0,-0.98305,2e-05,2.1775]
[1776784753730,52.38,75948.98,0.0,-0.98339,2e-05,2.13898]
[1776784754738,52.38,75947.62,0.0,-0.98342,2e-05,2.13629]
[1776784758645,52.36,75947.23,0.0,-0.98346,2e-05,2.13177]
[1776784758689,52.36,75947.23,0.0,-0.98346,2e-05,2.13177]
[1776784758681,52.32,75951.75,0.0,-0.98345,2e-05,2.13249]
[1776784758954,52.32,75961.43,0.0,-0.9833,2e-05,2.14905]
[1776784759773,52.32,75967.41,0.0,-0.98322,2e-05,2.15895]
[1776784760780,52.32,75971.07,0.0,-0.98316,2e-05,2.16487]
[1776784762794,52.32,75968.2,0.0,-0.98321,2e-05,2.1591]
[1776784763801,52.31,75964.99,0.0,-0.98327,2e-05,2.15318]
[1776784764809,52.31,75967.48,0.0,-0.98323,2e-05,2.15707]
[1776784766472,52.31,75967.48,0.0,-0.98323,2e-05,2.15707]
[1776784766693,52.31,75967.48,0.0,-0.98323,2e-05,2.15707]
[1776784766531,52.31,75973.59,0.0,-0.98314,2e-05,2.16721]
[1776784767617,52.31,75977.53,0.0,-0.98309,2e-05,2.17319]
[1776784771790,52.3,75975.82,0.0,-0.98313,2e-05,2.16897]
[1776784771941,52.3,75975.82,0.0,-0.98313,2e-05,2.16897]
[1776784771960,52.3,75978.89,0.0,-0.9831,2e-05,2.17139]
[1776784772873,52.29,75990.62,0.0,-0.98292,2e-05,2.19134]
[1776784773880,52.29,76000.84,0.0,-0.98277,2e-05,2.20875]
[1776784774887,52.27,76000.85,0.0,-0.98281,2e-05,2.20394]
[1776784776403,52.24,75989.34,0.0,-0.98303,2e-05,2.17914]
[1776784776902,52.22,75972.21,0.0,-0.98334,2e-05,2.1453]
[1776784777909,52.22,75984.38,0.0,-0.98315,2e-05,2.16591]
[1776784778916,52.22,75993.25,0.0,-0.98302,2e-05,2.18089]
[1776784779923,52.21,75991.7,0.0,-0.98305,2e-05,2.17776]
[1776784782944,52.21,75986.36,0.0,-0.98314,2e-05,2.16722]
[1776784783951,52.2,75981.85,0.0,-0.98321,2e-05,2.15901]
[1776784786972,52.2,75987.86,0.0,-0.98313,2e-05,2.16822]
[1776784788391,52.2,75987.86,0.0,-0.98313,2e-05,2.16822]
[1776784788464,52.2,75987.86,0.0,-0.98313,2e-05,2.16822]
[1776784788542,52.2,75987.66,0.0,-0.98314,2e-05,2.16746]
[1776784791086,52.19,75986.37,0.0,-0.98317,2e-05,2.16441]
[1776784791203,52.19,75986.37,0.0,-0.98317,2e-05,2.16441]
[1776784791313,52.19,75986.37,0.0,-0.98317,2e-05,2.16441]
[1776784791523,52.19,75986.37,0.0,-0.98317,2e-05,2.16441]
[1776784791694,52.19,75986.37,0.0,-0.98317,2e-05,2.16441]
[1776784791746,52.19,75990.96,0.0,-0.9831,2e-05,2.17154]
[1776784792024,52.19,75988.14,0.0,-0.98315,2e-05,2.16665]
[1776784793225,52.19,75985.03,0.0,-0.9832,2e-05,2.16087]
[1776784794022,52.18,75989.19,0.0,-0.98314,2e-05,2.16766]
[1776784795458,52.18,75989.19,0.0,-0.98314,2e-05,2.16766]
[1776784795687,52.18,75989.19,0.0,-0.98314,2e-05,2.16766]
[1776784795691,52.18,75989.19,0.0,-0.98314,2e-05,2.16766]
[1776784795689,52.18,75987.58,0.0,-0.98317,2e-05,2.16406]
[1776784796036,52.18,75983.99,0.0,-0.98323,2e-05,2.15786]
[1776784798716,52.17,75989.45,0.0,-0.98315,2e-05,2.1661]
[1776784799884,52.17,75989.23,0.0,-0.98316,2e-05,2.16572]
[1776784799938,52.17,75989.23,0.0,-0.98316,2e-05,2.16572]
[1776784799990,52.17,75989.23,0.0,-0.98316,2e-05,2.16572]
[1776784800106,52.17,75989.23,0.0,-0.98316,2e-05,2.16572]
[1776784800190,52.17,75989.23,0.0,-0.98316,2e-05,2.16572]
[1776784800205,52.17,75997.16,0.0,-0.98304,2e-05,2.17908]
[1776784801071,52.17,75992.03,0.0,-0.98312,2e-05,2.16974]
[1776784805373,52.16,75990.99,0.0,-0.98315,2e-05,2.16671]
[1776784805432,52.16,75990.99,0.0,-0.98315,2e-05,2.16671]
[1776784805694,52.16,75990.99,0.0,-0.98315,2e-05,2.16671]
[1776784805735,52.16,75988.29,0.0,-0.9832,2e-05,2.16123]
[1776784811343,52.15,75986.65,0.0,-0.98324,2e-05,2.15681]
[1776784811411,52.15,75986.65,0.0,-0.98324,2e-05,2.15681]
[1776784811441,52.15,75986.65,0.0,-0.98324,2e-05,2.15681]
[1776784811528,52.15,75981.17,0.0,-0.98332,2e-05,2.14698]
[1776784812148,52.15,75973.23,0.0,-0.98345,2e-05,2.13299]
[1776784813168,52.14,75960.96,0.0,-0.98364,2e-05,2.11172]
[1776784814171,52.13,75948.18,0.0,-0.98386,1e-05,2.08707]
[1776784815179,52.13,75947.84,0.0,-0.98387,1e-05,2.08624]
[1776784819425,52.1,75947.94,0.0,-0.98391,1e-05,2.08113]
[1776784819486,52.08,75951.1,0.0,-0.98389,1e-05,2.08399]
[1776784820216,52.08,75961.55,0.0,-0.98373,2e-05,2.10139]
[1776784821223,52.07,75961.41,0.0,-0.98376,2e-05,2.09836]
[1776784822230,52.05,75955.01,0.0,-0.98388,1e-05,2.08484]
[1776784822814,52.05,75955.01,0.0,-0.98388,1e-05,2.08484]
[1776784822935,52.05,75955.01,0.0,-0.98388,1e-05,2.08484]
[1776784823517,52.05,75952.94,0.0,-0.98391,1e-05,2.08111]
[1776784826248,52.05,75951.62,0.0,-0.98394,1e-05,2.07841]
[1776784826437,52.05,75951.62,0.0,-0.98394,1e-05,2.07841]
[1776784826538,52.05,75954.6,0.0,-0.98389,1e-05,2.08319]
[1776784827748,52.05,75959.48,0.0,-0.98383,1e-05,2.09092]
[1776784830437,52.04,75960.18,0.0,-0.98382,2e-05,2.09184]
[1776784830689,52.04,75960.18,0.0,-0.98382,2e-05,2.09184]
[1776784830791,52.04,75955.82,0.0,-0.98389,1e-05,2.08399]
[1776784831297,52.04,75948.24,0.0,-0.98402,1e-05,2.06884]
[1776784832304,52.04,75944.94,0.0,-0.98407,1e-05,2.0631]
[1776784833513,52.04,75944.94,0.0,-0.98407,1e-05,2.0631]
[1776784833614,52.04,75939.76,0.0,-0.98415,1e-05,2.05407]
[1776784834318,52.04,75936.86,0.0,-0.98419,1e-05,2.04924]
[1776784835325,52.04,75934.68,0.0,-0.98423,1e-05,2.04544]
[1776784839353,52.03,75919.56,0.0,-0.98445,1e-05,2.01977]
[1776784840360,52.03,75909.39,0.0,-0.9846,1e-05,2.00297]
[1776784841367,52.03,75905.79,0.0,-0.98465,1e-05,1.99699]
[1776784842374,52.03,75901.48,0.0,-0.98472,1e-05,1.98989]
[1776784845453,52.03,75899.0,0.0,-0.98475,1e-05,1.98564]
[1776784846406,52.03,75904.4,0.0,-0.98468,1e-05,1.99435]
[1776784847413,52.03,75900.86,0.0,-0.98473,1e-05,1.9885]
[1776784848420,52.03,75902.78,0.0,-0.9847,1e-05,1.99155]
[1776784849427,52.03,75905.65,0.0,-0.98466,1e-05,1.99614]
[1776784850434,52.03,75907.88,0.0,-0.98463,1e-05,1.9997]
[1776784852448,52.03,75905.36,0.0,-0.98467,1e-05,1.99541]
[1776784853455,52.03,75903.1,0.0,-0.9847,1e-05,1.99163]
[1776784855469,52.03,75907.31,0.0,-0.98464,1e-05,1.99832]
[1776784856476,52.03,75904.88,0.0,-0.98468,1e-05,1.99428]
[1776784857483,52.03,75901.88,0.0,-0.98472,1e-05,1.9893]
[1776784859499,52.02,75896.9,0.0,-0.98479,1e-05,1.98105]
[1776784863529,52.02,75901.68,0.0,-0.98473,1e-05,1.98854]
[1776784864536,52.02,75905.19,0.0,-0.98468,1e-05,1.99419]
[1776784866550,52.02,75905.42,0.0,-0.98468,1e-05,1.99439]
[1776784867564,52.02,75903.54,0.0,-0.9847,1e-05,1.99124]
[1776784869577,52.02,75894.0,0.0,-0.98484,1e-05,1.97558]
[1776784870584,52.02,75888.84,0.0,-0.98492,1e-05,1.96717]
[1776784871591,52.02,75892.32,0.0,-0.98487,1e-05,1.97273]
[1776784875619,52.02,75887.89,0.0,-0.98493,1e-05,1.96538]
[1776784878797,52.02,75890.26,0.0,-0.9849,1e-05,1.96904]
[1776784879648,52.02,75898.89,0.0,-0.98478,1e-05,1.983]
[1776784880655,52.02,75905.6,0.0,-0.98468,1e-05,1.99379]
[1776784881663,52.02,75908.08,0.0,-0.98465,1e-05,1.99775]
[1776784883677,52.02,75899.02,0.0,-0.98478,1e-05,1.98292]
[1776784884686,52.02,75893.2,0.0,-0.98486,1e-05,1.97334]
[1776784885691,52.02,75890.95,0.0,-0.98489,1e-05,1.96965]
[1776784886698,52.02,75900.74,0.0,-0.98476,1e-05,1.9855]
[1776784887705,52.01,75909.32,0.0,-0.98463,1e-05,1.99935]
[1776784888712,52.01,75909.85,0.0,-0.98463,1e-05,2.00012]
[1776784889720,52.01,75907.88,0.0,-0.98466,1e-05,1.9968]
[1776784891734,52.01,75902.22,0.0,-0.98476,1e-05,1.98506]
[1776784892741,52.01,75894.9,0.0,-0.98486,1e-05,1.97313]
[1776784893748,52.01,75890.99,0.0,-0.98492,1e-05,1.96677]
[1776784894755,52.01,75885.38,0.0,-0.985,1e-05,1.9577]
[1776784897776,52.01,75877.37,0.0,-0.98511,1e-05,1.94479]
[1776784898783,52.01,75874.0,0.0,-0.98516,1e-05,1.9394]
[1776784900797,52.01,75870.93,0.0,-0.9852,1e-05,1.93453]
[1776784902810,52.01,75880.27,0.0,-0.98507,1e-05,1.94947]
[1776784903818,52.01,75882.78,0.0,-0.98503,1e-05,1.95348]
[1776784904825,52.01,75877.58,0.0,-0.98511,1e-05,1.94514]
[1776784906839,52.01,75881.33,0.0,-0.98505,1e-05,1.95113]
[1776784907846,52.01,75883.85,0.0,-0.98502,1e-05,1.95516]
[1776784911874,52.01,75888.67,0.0,-0.98495,1e-05,1.96285]
[1776784912885,52.01,75896.13,0.0,-0.98485,1e-05,1.97486]
[1776784913891,52.01,75908.63,0.0,-0.98467,1e-05,1.99511]
[1776784914898,52.01,75906.05,0.0,-0.98471,1e-05,1.99082]
[1776784916913,52.01,75903.99,0.0,-0.98474,1e-05,1.98733]
[1776784919932,52.01,75906.69,0.0,-0.9847,1e-05,1.9915]
[1776784920945,52.01,75912.42,0.0,-0.98462,1e-05,2.00077]
[1776784921948,52.01,75924.01,0.0,-0.98445,1e-05,2.01968]
[1776784922956,52.01,75919.89,0.0,-0.98451,1e-05,2.01278]
[1776784923963,52.01,75915.25,0.0,-0.98458,1e-05,2.00506]
[1776784928999,52.0,75914.79,0.0,-0.98459,1e-05,2.00379]
[1776784930007,52.0,75917.41,0.0,-0.98455,1e-05,2.00798]
[1776784932020,52.0,75914.47,0.0,-0.9846,1e-05,2.00295]
[1776784934034,52.0,75923.22,0.0,-0.98447,1e-05,2.0171]
[1776784935041,52.0,75929.56,0.0,-0.98438,1e-05,2.02742]
[1776784936048,52.0,75927.27,0.0,-0.98442,1e-05,2.0235]
[1776784937055,52.0,75925.23,0.0,-0.98445,1e-05,2.02]
[1776784938062,52.0,75918.83,0.0,-0.98454,1e-05,2.00936]
[1776784939069,52.0,75909.71,0.0,-0.98467,1e-05,1.99434]
[1776784940078,52.0,75899.31,0.0,-0.98482,1e-05,1.97736]
[1776784941085,52.0,75884.97,0.0,-0.98503,1e-05,1.95419]
[1776784942092,52.0,75883.81,0.0,-0.98504,1e-05,1.95231]
[1776784943099,52.0,75881.86,0.0,-0.98507,1e-05,1.94918]
[1776784945113,52.0,75876.48,0.0,-0.98515,1e-05,1.94057]
[1776784946120,52.0,75874.28,0.0,-0.98518,1e-05,1.93708]
[1776784949141,52.0,75869.72,0.0,-0.98524,1e-05,1.92987]
[1776784950148,52.0,75865.02,0.0,-0.98531,1e-05,1.92245]
[1776784952162,52.0,75860.69,0.0,-0.98538,1e-05,1.9134]
[1776784954335,52.0,75860.37,0.0,-0.98539,1e-05,1.91295]
[1776784954385,52.0,75874.98,0.0,-0.98518,1e-05,1.93617]
[1776784955183,52.0,75893.93,0.0,-0.98492,1e-05,1.96656]
[1776784956190,52.0,75893.44,0.0,-0.98492,1e-05,1.96574]
[1776784957663,52.0,75893.44,0.0,-0.98492,1e-05,1.96574]
[1776784958204,52.0,75897.56,0.0,-0.98486,1e-05,1.97232]
[1776784959211,52.0,75906.37,0.0,-0.98474,1e-05,1.98655]
[1776784960218,52.0,75907.44,0.0,-0.98473,1e-05,1.98821]
[1776784962232,52.0,75911.68,0.0,-0.98467,1e-05,1.99496]
[1776784963250,51.99,75924.24,0.0,-0.98449,1e-05,2.01544]
[1776784964254,51.99,75944.4,0.0,-0.98419,1e-05,2.04866]
[1776784965261,51.99,75957.27,0.0,-0.984,1e-05,2.06998]
[1776784966268,51.99,75953.22,0.0,-0.98406,1e-05,2.06297]
[1776784967275,51.99,75948.61,0.0,-0.98414,1e-05,2.05506]
[1776784971303,51.99,75945.63,0.0,-0.98419,1e-05,2.04932]
[1776784973317,51.98,75939.84,0.0,-0.98427,1e-05,2.03934]
[1776784975331,51.98,75936.69,0.0,-0.98432,1e-05,2.03379]
[1776784977345,51.98,75933.38,0.0,-0.98437,1e-05,2.02801]
[1776784979359,51.98,75917.23,0.0,-0.98461,1e-05,2.00118]
[1776784980365,51.98,75917.53,0.0,-0.98461,1e-05,2.00157]
[1776784981373,51.98,75913.21,0.0,-0.98467,1e-05,1.99441]
[1776784986408,51.98,75909.08,0.0,-0.98473,1e-05,1.98724]
[1776784988527,51.98,75908.28,0.0,-0.98475,1e-05,1.98587]
[1776784988689,51.98,75908.28,0.0,-0.98475,1e-05,1.98587]
[1776784988790,51.97,75907.42,0.0,-0.98476,1e-05,1.98432]
[1776784994470,51.97,75905.69,0.0,-0.98479,1e-05,1.98116]
[1776784999505,51.97,75893.23,0.0,-0.98497,1e-05,1.96069]
[1776785000512,51.97,75879.19,0.0,-0.98517,1e-05,1.93816]
[1776785001519,51.97,75871.38,0.0,-0.98527,1e-05,1.92574]
[1776785002526,51.97,75869.93,0.0,-0.98529,1e-05,1.92347]
[1776785003533,51.97,75864.39,0.0,-0.98537,1e-05,1.91474]
[1776785005547,51.97,75858.83,0.0,-0.98545,1e-05,1.90607]
[1776785006554,51.97,75855.42,0.0,-0.98549,1e-05,1.90077]
[1776785007561,51.97,75851.42,0.0,-0.98555,1e-05,1.89457]
[1776785010610,51.97,75832.22,0.0,-0.9858,1e-05,1.86493]
[1776785012600,51.98,75827.64,0.0,-0.98588,1e-05,1.85584]
[1776785016625,51.98,75822.31,0.0,-0.98595,1e-05,1.84824]
[1776785021661,51.98,75821.21,0.0,-0.98595,1e-05,1.84735]
[1776785022667,51.98,75817.33,0.0,-0.986,1e-05,1.84156]
[1776785023674,51.99,75820.93,0.0,-0.98595,1e-05,1.84725]
[1776785027702,51.99,75817.25,0.0,-0.986,1e-05,1.84227]
[1776785030723,51.99,75824.66,0.0,-0.98589,1e-05,1.85416]
[1776785032737,51.99,75824.86,0.0,-0.98589,1e-05,1.85479]
[1776785037771,52.0,75825.43,0.0,-0.98587,1e-05,1.8564]
[1776785040794,52.0,75820.03,0.0,-0.98594,1e-05,1.84852]
[1776785041801,52.0,75804.9,0.0,-0.98614,1e-05,1.82553]
[1776785042808,52.0,75796.66,0.0,-0.98625,1e-05,1.81319]
[1776785043815,52.0,75793.86,0.0,-0.98628,1e-05,1.80916]
[1776785044822,52.0,75790.65,0.0,-0.98632,1e-05,1.80453]
[1776785045829,52.01,75787.35,0.0,-0.98636,1e-05,1.80002]
[1776785048850,52.01,75778.41,0.0,-0.98647,1e-05,1.78731]
[1776785049857,52.01,75779.95,0.0,-0.98645,1e-05,1.78988]
[1776785050864,52.01,75773.65,0.0,-0.98653,1e-05,1.78046]
[1776785052885,52.02,75770.41,0.0,-0.98657,1e-05,1.77642]
[1776785056913,52.02,75765.34,0.0,-0.98662,1e-05,1.76997]
[1776785057920,52.03,75768.72,0.0,-0.98658,1e-05,1.77527]
[1776785058926,52.03,75771.82,0.0,-0.98653,1e-05,1.78016]
[1776785059934,52.03,75781.8,0.0,-0.9864,1e-05,1.79536]
[1776785060942,52.03,75782.99,0.0,-0.98639,1e-05,1.79738]
[1776785061764,52.03,75782.99,0.0,-0.98639,1e-05,1.79738]
[1776785061949,52.03,75794.85,0.0,-0.98623,1e-05,1.81527]
[1776785062962,52.03,75787.95,0.0,-0.98632,1e-05,1.80529]
[1776785063969,52.03,75774.09,0.0,-0.98649,1e-05,1.78471]
[1776785064975,52.04,75771.32,0.0,-0.98653,1e-05,1.78083]
[1776785065521,52.04,75771.32,0.0,-0.98653,1e-05,1.78083]
[1776785065982,52.04,75768.42,0.0,-0.98656,1e-05,1.77677]
[1776785066990,52.04,75764.77,0.0,-0.98661,1e-05,1.77161]
[1776785067997,52.04,75761.57,0.0,-0.98665,1e-05,1.76714]
[1776785071020,52.05,75764.23,0.0,-0.98662,1e-05,1.76976]
[1776785072719,52.05,75763.94,0.0,-0.98662,1e-05,1.76961]
[1776785072937,52.05,75763.94,0.0,-0.98662,1e-05,1.76961]
[1776785073034,52.05,75764.32,0.0,-0.98661,1e-05,1.77045]
[1776785075053,52.05,75768.27,0.0,-0.98656,1e-05,1.77688]
[1776785076060,52.05,75777.17,0.0,-0.98644,1e-05,1.79043]
[1776785077067,52.05,75779.69,0.0,-0.98641,1e-05,1.79446]
[1776785078074,52.06,75771.14,0.0,-0.98652,1e-05,1.78191]
[1776785079081,52.06,75769.35,0.0,-0.98654,1e-05,1.7795]
[1776785081094,52.06,75772.43,0.0,-0.98649,1e-05,1.78462]
[1776785083109,52.06,75768.18,0.0,-0.98654,1e-05,1.77879]
[1776785088144,52.07,75766.24,0.0,-0.98656,1e-05,1.77719]
[1776785091167,52.08,75771.55,0.0,-0.98648,1e-05,1.78589]
[1776785092174,52.08,75783.61,0.0,-0.98632,1e-05,1.80423]
[1776785093181,52.08,75785.76,0.0,-0.98629,1e-05,1.80768]
[1776785094188,52.08,75781.46,0.0,-0.98635,1e-05,1.80142]
[1776785095195,52.08,75778.35,0.0,-0.98638,1e-05,1.79697]
[1776785099223,52.09,75783.34,0.0,-0.98631,1e-05,1.80539]
[1776785101237,52.09,75779.09,0.0,-0.98636,1e-05,1.79943]
[1776785102244,52.09,75766.78,0.0,-0.98652,1e-05,1.78123]
[1776785103251,52.09,75765.02,0.0,-0.98654,1e-05,1.77887]
[1776785104258,52.09,75760.06,0.0,-0.9866,1e-05,1.77175]
[1776785105264,52.1,75769.94,0.0,-0.98647,1e-05,1.78674]
[1776785106279,52.1,75776.98,0.0,-0.98638,1e-05,1.79752]
[1776785107285,52.1,75772.84,0.0,-0.98643,1e-05,1.79154]
[1776785111314,52.1,75776.93,0.0,-0.98637,1e-05,1.79861]
[1776785112320,52.1,75773.2,0.0,-0.98642,1e-05,1.79324]
[1776785114335,52.11,75770.33,0.0,-0.98645,1e-05,1.78941]
[1776785116349,52.11,75773.06,0.0,-0.98641,1e-05,1.79397]
[1776785118363,52.11,75770.1,0.0,-0.98644,1e-05,1.79001]
[1776785119369,52.11,75764.57,0.0,-0.98651,1e-05,1.78199]
[1776785121389,52.12,75759.34,0.0,-0.98658,1e-05,1.77471]
[1776785123403,52.12,75755.56,0.0,-0.98662,1e-05,1.76963]
[1776785124410,52.12,75743.38,0.0,-0.98677,1e-05,1.75192]
[1776785125417,52.12,75744.94,0.0,-0.98675,1e-05,1.75451]
[1776785126424,52.13,75749.28,0.0,-0.98669,1e-05,1.76121]
[1776785128437,52.13,75746.28,0.0,-0.98673,1e-05,1.75736]
[1776785131459,52.13,75747.52,0.0,-0.98672,1e-05,1.75791]
[1776785133473,52.14,75755.7,0.0,-0.98661,1e-05,1.77059]
[1776785134480,52.14,75750.93,0.0,-0.98667,1e-05,1.7638]
[1776785135808,52.14,75750.93,0.0,-0.98667,1e-05,1.7638]
[1776785135936,52.14,75750.93,0.0,-0.98667,1e-05,1.7638]
[1776785136020,52.14,75751.67,0.0,-0.98665,1e-05,1.76547]
[1776785138507,52.15,75746.99,0.0,-0.98671,1e-05,1.75914]
[1776785142536,52.15,75756.19,0.0,-0.98658,1e-05,1.77394]
[1776785143739,52.15,75756.27,0.0,-0.98658,1e-05,1.77433]
[1776785144550,52.16,75749.9,0.0,-0.98665,1e-05,1.76517]
[1776785146564,52.16,75748.44,0.0,-0.98667,1e-05,1.76359]
[1776785148578,52.16,75745.09,0.0,-0.98671,1e-05,1.75923]
[1776785150592,52.17,75748.26,0.0,-0.98666,1e-05,1.76451]
[1776785151599,52.17,75755.23,0.0,-0.98657,1e-05,1.77512]
[1776785152606,52.17,75750.78,0.0,-0.98662,1e-05,1.76879]
[1776785156636,52.18,75754.61,0.0,-0.98656,1e-05,1.77559]
[1776785161670,52.18,75738.16,0.0,-0.98676,1e-05,1.75262]
[1776785162677,52.19,75734.35,0.0,-0.98681,1e-05,1.74733]
[1776785165698,52.19,75730.52,0.0,-0.98685,1e-05,1.74267]
[1776785170268,52.2,75730.93,0.0,-0.98683,1e-05,1.74422]
[1776785170741,52.2,75719.28,0.0,-0.98698,1e-05,1.72756]
[1776785171748,52.2,75718.64,0.0,-0.98698,1e-05,1.72728]
[1776785173721,52.21,75718.43,0.0,-0.98698,1e-05,1.72732]
[1776785178797,52.22,75714.72,0.0,-0.98701,1e-05,1.72399]
[1776785179804,52.22,75689.72,0.0,-0.98731,1e-05,1.6884]
[1776785180811,52.22,75669.79,0.0,-0.98755,1e-05,1.66057]
[1776785182052,52.22,75669.79,0.0,-0.98755,1e-05,1.66057]
[1776785182074,52.23,75663.22,0.0,-0.98762,1e-05,1.65179]
[1776785182826,52.23,75653.28,0.0,-0.98774,1e-05,1.63837]
[1776785183833,52.23,75655.09,0.0,-0.98771,1e-05,1.64137]
[1776785186035,52.23,75655.68,0.0,-0.9877,1e-05,1.64267]
[1776785191889,52.25,75652.96,0.0,-0.98772,1e-05,1.64013]
[1776785192977,52.26,75655.76,0.0,-0.98768,1e-05,1.64451]
[1776785193903,52.26,75661.02,0.0,-0.98762,1e-05,1.65233]
[1776785195917,52.27,75662.61,0.0,-0.98759,1e-05,1.65546]
[1776785196924,52.27,75665.82,0.0,-0.98755,1e-05,1.66042]
[1776785197869,52.27,75665.82,0.0,-0.98755,1e-05,1.66042]
[1776785197936,52.27,75670.33,0.0,-0.98749,1e-05,1.66722]
[1776785199954,52.28,75672.71,0.0,-0.98745,1e-05,1.67145]
[1776785200964,52.28,75675.29,0.0,-0.98742,1e-05,1.67553]
[1776785201865,52.28,75675.29,0.0,-0.98742,1e-05,1.67553]
[1776785201971,52.28,75668.12,0.0,-0.9875,1e-05,1.66582]
[1776785202978,52.28,75655.47,0.0,-0.98765,1e-05,1.64849]
[1776785203985,52.29,75652.43,0.0,-0.98768,1e-05,1.64467]
[1776785204992,52.29,75664.24,0.0,-0.98754,1e-05,1.66167]
[1776785207005,52.3,75662.19,0.0,-0.98755,1e-05,1.6597]
[1776785209665,52.3,75663.15,0.0,-0.98753,1e-05,1.66193]
[1776785209691,52.3,75663.15,0.0,-0.98753,1e-05,1.66193]
[1776785210026,52.3,75661.95,0.0,-0.98754,1e-05,1.66068]
[1776785215062,52.32,75664.23,0.0,-0.9875,1e-05,1.66608]
[1776785216069,52.32,75673.46,0.0,-0.98738,1e-05,1.67956]
[1776785218083,52.33,75675.36,0.0,-0.98735,1e-05,1.68309]
[1776785219090,52.33,75679.3,0.0,-0.9873,1e-05,1.6891]
[1776785221105,52.33,75672.98,0.0,-0.98737,1e-05,1.68091]
[1776785223119,52.34,75660.57,0.0,-0.98751,1e-05,1.66418]
[1776785224126,52.34,75654.03,0.0,-0.98758,1e-05,1.65584]
[1776785226140,52.35,75648.1,0.0,-0.98765,1e-05,1.64799]
[1776785227148,52.35,75645.53,0.0,-0.98768,1e-05,1.64486]
[1776785228155,52.35,75640.02,0.0,-0.98774,1e-05,1.63765]
[1776785229162,52.36,75631.64,0.0,-0.98783,1e-05,1.62698]
[1776785230169,52.36,75628.08,0.0,-0.98787,1e-05,1.62207]
[1776785231178,52.36,75624.15,0.0,-0.98791,1e-05,1.61715]
[1776785232183,52.36,75621.54,0.0,-0.98794,1e-05,1.61406]
[1776785233190,52.37,75616.35,0.0,-0.98799,1e-05,1.60797]
[1776785235204,52.41,75622.5,0.0,-0.98787,1e-05,1.62208]
[1776785236211,52.41,75627.18,0.0,-0.98782,1e-05,1.62854]
[1776785237221,52.41,75635.37,0.0,-0.98771,1e-05,1.64087]
[1776785238230,52.41,75654.44,0.0,-0.98748,1e-05,1.66753]
[1776785238532,52.41,75654.44,0.0,-0.98748,1e-05,1.66753]
[1776785239237,52.42,75662.16,0.0,-0.98738,1e-05,1.67932]
[1776785240244,52.42,75665.37,0.0,-0.98734,1e-05,1.68387]
[1776785241251,52.42,75667.96,0.0,-0.9873,1e-05,1.68835]
[1776785242011,52.42,75667.96,0.0,-0.9873,1e-05,1.68835]
[1776785247293,52.44,75665.71,0.0,-0.98731,1e-05,1.68748]
[1776785252329,52.45,75664.07,0.0,-0.98733,1e-05,1.68499]
[1776785254047,52.45,75664.07,0.0,-0.98733,1e-05,1.68499]
[1776785254192,52.45,75664.07,0.0,-0.98733,1e-05,1.68499]
[1776785254294,52.45,75663.55,0.0,-0.98733,1e-05,1.68503]
[1776785257365,52.46,75660.13,0.0,-0.98736,1e-05,1.68137]
[1776785258349,52.46,75660.13,0.0,-0.98736,1e-05,1.68137]
[1776785258436,52.46,75660.13,0.0,-0.98736,1e-05,1.68137]
[1776785258489,52.46,75663.67,0.0,-0.98731,1e-05,1.68678]
[1776785261393,52.47,75667.2,0.0,-0.98726,1e-05,1.69295]
[1776785262400,52.47,75671.34,0.0,-0.98721,1e-05,1.69923]
[1776785263407,52.47,75674.43,0.0,-0.98717,1e-05,1.70401]
[1776785264414,52.48,75680.26,0.0,-0.98709,1e-05,1.71272]
[1776785266428,52.48,75684.04,0.0,-0.98704,1e-05,1.71884]
[1776785271463,52.49,75679.01,0.0,-0.98709,1e-05,1.71327]
[1776785272399,52.49,75679.01,0.0,-0.98709,1e-05,1.71327]
[1776785272437,52.49,75679.01,0.0,-0.98709,1e-05,1.71327]
[1776785272831,52.49,75680.98,0.0,-0.98706,1e-05,1.71645]
[1776785276300,52.5,75690.03,0.0,-0.98694,1e-05,1.73084]
[1776785276498,52.5,75695.59,0.0,-0.98687,1e-05,1.73891]
[1776785278512,52.5,75700.0,0.0,-0.98681,1e-05,1.74593]
[1776785280527,52.51,75704.4,0.0,-0.98675,1e-05,1.75293]
[1776785281534,52.51,75713.95,0.0,-0.98662,1e-05,1.76721]
[1776785282541,52.51,75707.51,0.0,-0.9867,1e-05,1.75802]
[1776785284555,52.51,75705.42,0.0,-0.98672,1e-05,1.75551]
[1776785286413,52.52,75704.39,0.0,-0.98673,1e-05,1.75428]
[1776785286439,52.52,75704.39,0.0,-0.98673,1e-05,1.75428]
[1776785286569,52.52,75704.03,0.0,-0.98674,1e-05,1.75403]
[1776785288583,52.52,75708.06,0.0,-0.98668,1e-05,1.76047]
[1776785292611,52.53,75714.46,0.0,-0.98659,1e-05,1.77092]
[1776785294625,52.53,75711.28,0.0,-0.98663,1e-05,1.76673]
[1776785296639,52.53,75717.25,0.0,-0.98655,1e-05,1.77602]
[1776785301674,52.54,75730.02,0.0,-0.98637,1e-05,1.79612]
[1776785302681,52.54,75737.09,0.0,-0.98628,1e-05,1.80687]
[1776785303688,52.54,75737.53,0.0,-0.98627,1e-05,1.80771]
[1776785305702,52.54,75742.95,0.0,-0.9862,1e-05,1.8162]
[1776785306709,52.55,75738.6,0.0,-0.98625,1e-05,1.80985]
[1776785310737,52.55,75743.13,0.0,-0.98619,1e-05,1.81734]
[1776785312751,52.55,75737.97,0.0,-0.98627,1e-05,1.80773]
[1776785313758,52.55,75725.61,0.0,-0.98643,1e-05,1.78949]
[1776785314765,52.55,75727.53,0.0,-0.9864,1e-05,1.79255]
[1776785317786,52.56,75724.72,0.0,-0.98643,1e-05,1.789]
[1776785318793,52.56,75715.72,0.0,-0.98654,1e-05,1.77589]
[1776785319801,52.56,75711.2,0.0,-0.9866,1e-05,1.76947]
[1776785320808,52.56,75704.11,0.0,-0.98669,1e-05,1.75931]
[1776785321814,52.56,75701.63,0.0,-0.98672,1e-05,1.75594]
[1776785324772,52.57,75699.96,0.0,-0.98673,1e-05,1.75403]
[1776785324937,52.57,75699.96,0.0,-0.98673,1e-05,1.75403]
[1776785325039,52.57,75696.55,0.0,-0.98677,1e-05,1.74932]
[1776785329875,52.58,75694.02,0.0,-0.98679,1e-05,1.74704]
[1776785330883,52.58,75688.59,0.0,-0.98686,1e-05,1.73943]
[1776785332896,52.58,75685.75,0.0,-0.98689,1e-05,1.73591]
[1776785334910,52.59,75680.93,0.0,-0.98694,1e-05,1.72955]
[1776785336924,52.59,75676.36,0.0,-0.98699,1e-05,1.72359]
[1776785339945,52.59,75668.38,0.0,-0.98708,1e-05,1.7131]
[1776785340952,52.6,75662.42,0.0,-0.98715,1e-05,1.70492]
[1776785341959,52.6,75650.89,0.0,-0.98729,1e-05,1.68887]
[1776785342966,52.6,75645.11,0.0,-0.98736,1e-05,1.68107]
[1776785343973,52.6,75640.37,0.0,-0.98741,1e-05,1.67478]
[1776785344980,52.61,75636.75,0.0,-0.98745,1e-05,1.67009]
[1776785345987,52.61,75634.09,0.0,-0.98748,1e-05,1.66677]
[1776785346994,52.61,75637.6,0.0,-0.98743,1e-05,1.67212]
[1776785348001,52.61,75646.58,0.0,-0.98732,1e-05,1.68519]
[1776785349008,52.62,75650.55,0.0,-0.98727,1e-05,1.6912]
[1776785351022,52.62,75642.3,0.0,-0.98736,1e-05,1.68028]
[1776785352029,52.62,75638.88,0.0,-0.9874,1e-05,1.67585]
[1776785353220,52.62,75638.88,0.0,-0.9874,1e-05,1.67585]
[1776785353401,52.63,75642.64,0.0,-0.98735,1e-05,1.68194]
[1776785355616,52.63,75643.69,0.0,-0.98733,1e-05,1.68381]
[1776785355698,52.63,75643.69,0.0,-0.98733,1e-05,1.68381]
[1776785356057,52.63,75646.45,0.0,-0.9873,1e-05,1.6881]
[1776785357064,52.64,75651.81,0.0,-0.98723,1e-05,1.69609]
[1776785362099,52.65,75651.84,0.0,-0.98721,1e-05,1.69796]
[1776785363107,52.65,75649.09,0.0,-0.98724,1e-05,1.69442]
[1776785364114,52.65,75651.58,0.0,-0.98721,1e-05,1.69833]
[1776785366132,52.66,75660.0,0.0,-0.9871,1e-05,1.71106]
[1776785367139,52.66,75673.45,0.0,-0.98693,1e-05,1.73073]
[1776785368146,52.66,75676.23,0.0,-0.98689,1e-05,1.73506]
[1776785370163,52.66,75693.42,0.0,-0.98667,1e-05,1.76066]
[1776785371170,52.66,75699.63,0.0,-0.98661,1e-05,1.76789]
[1776785372177,52.67,75699.28,0.0,-0.98661,1e-05,1.76763]
[1776785374191,52.67,75695.67,0.0,-0.98665,1e-05,1.76284]
[1776785375198,52.67,75692.31,0.0,-0.98669,1e-05,1.75817]
[1776785375764,52.67,75692.31,0.0,-0.98669,1e-05,1.75817]
[1776785382247,52.68,75700.54,0.0,-0.98657,1e-05,1.77205]
[1776785384365,52.68,75702.96,0.0,-0.98654,1e-05,1.77587]
[1776785384441,52.68,75704.83,0.0,-0.98651,1e-05,1.77887]
[1776785385269,52.69,75707.59,0.0,-0.98647,1e-05,1.78318]
[1776785390303,52.69,75709.4,0.0,-0.98644,1e-05,1.78696]
[1776785391310,52.69,75705.98,0.0,-0.98648,1e-05,1.78213]
[1776785392317,52.7,75702.94,0.0,-0.98652,1e-05,1.77786]
[1776785397352,52.7,75704.09,0.0,-0.98649,1e-05,1.78092]
[1776785398359,52.7,75708.2,0.0,-0.98644,1e-05,1.78699]
[1776785399449,52.7,75708.2,0.0,-0.98644,1e-05,1.78699]
[1776785399688,52.7,75709.23,0.0,-0.98643,1e-05,1.78874]
[1776785400372,52.71,75706.61,0.0,-0.98646,1e-05,1.78528]
[1776785404411,52.71,75729.89,0.0,-0.98615,1e-05,1.8206]
[1776785405411,52.71,75732.56,0.0,-0.98611,1e-05,1.82482]
[1776785406417,52.71,75721.95,0.0,-0.98625,1e-05,1.80907]
[1776785407424,52.72,75721.56,0.0,-0.98625,1e-05,1.80881]
[1776785408433,52.72,75727.73,0.0,-0.98617,1e-05,1.81821]
[1776785409438,52.72,75717.08,0.0,-0.98631,1e-05,1.80246]
[1776785410445,52.72,75712.64,0.0,-0.98636,1e-05,1.79604]
[1776785411452,52.72,75709.83,0.0,-0.9864,1e-05,1.79206]
[1776785412165,52.72,75709.83,0.0,-0.9864,1e-05,1.79206]
[1776785412198,52.72,75709.83,0.0,-0.9864,1e-05,1.79206]
[1776785412459,52.72,75709.84,0.0,-0.9864,1e-05,1.79228]
[1776785415480,52.72,75713.16,0.0,-0.98635,1e-05,1.7978]
[1776785416487,52.73,75719.83,0.0,-0.98626,1e-05,1.80792]
[1776785419820,52.73,75720.18,0.0,-0.98625,1e-05,1.80879]
[1776785419937,52.73,75720.18,0.0,-0.98625,1e-05,1.80879]
[1776785420032,52.73,75722.38,0.0,-0.98622,1e-05,1.81225]
[1776785421522,52.73,75718.86,0.0,-0.98626,1e-05,1.80733]
[1776785424544,52.73,75710.84,0.0,-0.98636,1e-05,1.79593]
[1776785426561,52.74,75704.17,0.0,-0.98645,1e-05,1.78645]
[1776785427569,52.74,75689.47,0.0,-0.98663,1e-05,1.76504]
[1776785428575,52.74,75686.44,0.0,-0.98667,1e-05,1.76085]
[1776785431596,52.74,75690.94,0.0,-0.98662,1e-05,1.76603]
[1776785436634,52.75,75692.23,0.0,-0.98659,1e-05,1.76914]
[1776785440662,52.76,75685.96,0.0,-0.98666,1e-05,1.76091]
[1776785441670,52.76,75679.06,0.0,-0.98675,1e-05,1.75111]
[1776785442677,52.76,75665.2,0.0,-0.98692,1e-05,1.73132]
[1776785443684,52.76,75660.62,0.0,-0.98697,1e-05,1.72503]
[1776785445698,52.77,75657.66,0.0,-0.987,1e-05,1.72142]
[1776785447712,52.77,75663.29,0.0,-0.98693,1e-05,1.73015]
[1776785448719,52.77,75679.91,0.0,-0.98672,1e-05,1.75453]
[1776785449726,52.77,75681.27,0.0,-0.9867,1e-05,1.75678]
[1776785450734,52.77,75672.1,0.0,-0.98681,1e-05,1.74371]
[1776785451743,52.78,75670.52,0.0,-0.98683,1e-05,1.74171]
[1776785456778,52.78,75668.32,0.0,-0.98684,1e-05,1.73995]
[1776785457785,52.79,75671.72,0.0,-0.9868,1e-05,1.74516]
[1776785460807,52.79,75681.68,0.0,-0.98667,1e-05,1.76048]
[1776785461813,52.79,75692.92,0.0,-0.98652,1e-05,1.7772]
[1776785462820,52.79,75698.76,0.0,-0.98644,1e-05,1.78603]
[1776785463829,52.8,75704.66,0.0,-0.98637,1e-05,1.79496]
[1776785464836,52.8,75710.41,0.0,-0.98629,1e-05,1.80369]
[1776785465843,52.8,75704.47,0.0,-0.98637,1e-05,1.79505]
[1776785467154,52.8,75704.47,0.0,-0.98637,1e-05,1.79505]
[1776785467194,52.8,75704.47,0.0,-0.98637,1e-05,1.79505]
[1776785467293,52.8,75704.56,0.0,-0.98636,1e-05,1.79538]
[1776785469871,52.8,75693.98,0.0,-0.98649,1e-05,1.78032]
[1776785470878,52.8,75686.34,0.0,-0.98659,1e-05,1.76931]
[1776785471885,52.8,75683.04,0.0,-0.98663,1e-05,1.76471]
[1776785473899,52.81,75692.12,0.0,-0.98651,1e-05,1.77852]
[1776785474906,52.81,75688.18,0.0,-0.98656,1e-05,1.77295]
[1776785475913,52.81,75683.81,0.0,-0.98661,1e-05,1.76678]
[1776785476920,52.81,75680.79,0.0,-0.98665,1e-05,1.7626]
[1776785478934,52.81,75690.69,0.0,-0.98652,1e-05,1.77761]
[1776785479941,52.82,75693.58,0.0,-0.98648,1e-05,1.78209]
[1776785481959,52.82,75700.96,0.0,-0.98638,1e-05,1.79343]
[1776785482969,52.82,75704.15,0.0,-0.98634,1e-05,1.79835]
[1776785483976,52.82,75707.33,0.0,-0.98629,1e-05,1.80327]
[1776785484983,52.82,75704.85,0.0,-0.98633,1e-05,1.79976]
[1776785489013,52.83,75702.03,0.0,-0.98635,1e-05,1.79633]
[1776785493041,52.83,75704.6,0.0,-0.98633,1e-05,1.79868]
[1776785494047,52.83,75711.18,0.0,-0.98624,1e-05,1.80865]
[1776785495056,52.83,75718.29,0.0,-0.98615,1e-05,1.81944]
[1776785496063,52.83,75724.21,0.0,-0.98607,1e-05,1.82846]
[1776785497070,52.83,75727.05,0.0,-0.98603,1e-05,1.83287]
[1776785502106,52.84,75728.16,0.0,-0.98601,1e-05,1.83516]
[1776785503114,52.84,75725.32,0.0,-0.98605,1e-05,1.83101]
[1776785504120,52.84,75721.98,0.0,-0.98609,1e-05,1.82611]
[1776785506133,52.84,75716.92,0.0,-0.98616,1e-05,1.81881]
[1776785511169,52.85,75717.29,0.0,-0.98615,1e-05,1.82011]
[1776785512176,52.85,75714.41,0.0,-0.98618,1e-05,1.81595]
[1776785515197,52.85,75711.61,0.0,-0.98621,1e-05,1.81224]
[1776785516203,52.85,75708.2,0.0,-0.98626,1e-05,1.80732]
[1776785517211,52.85,75704.87,0.0,-0.9863,1e-05,1.80254]
[1776785518218,52.85,75699.54,0.0,-0.98636,1e-05,1.79481]
[1776785520232,52.85,75700.81,0.0,-0.98634,1e-05,1.79708]
[1776785522246,52.86,75693.84,0.0,-0.98643,1e-05,1.78714]
[1776785523253,52.86,75696.45,0.0,-0.9864,1e-05,1.7912]
[1776785524259,52.86,75699.17,0.0,-0.98636,1e-05,1.79542]
[1776785525267,52.86,75703.18,0.0,-0.98631,1e-05,1.80156]
[1776785527281,52.86,75700.67,0.0,-0.98633,1e-05,1.79819]
[1776785528288,52.86,75688.65,0.0,-0.98649,1e-05,1.78062]
[1776785529295,52.86,75687.01,0.0,-0.98651,1e-05,1.77842]
[1776785531309,52.87,75683.54,0.0,-0.98655,1e-05,1.77377]
[1776785535337,52.87,75689.41,0.0,-0.98646,1e-05,1.78331]
[1776785536347,52.87,75703.64,0.0,-0.98628,1e-05,1.80458]
[1776785537353,52.88,75720.63,0.0,-0.98606,1e-05,1.83019]
[1776785538360,52.88,75721.66,0.0,-0.98604,1e-05,1.83192]
[1776785539367,52.88,75721.12,0.0,-0.98605,1e-05,1.83125]
[1776785544406,52.88,75718.84,0.0,-0.98607,1e-05,1.82849]
[1776785545414,52.88,75728.46,0.0,-0.98594,1e-05,1.84312]
[1776785546420,52.88,75732.37,0.0,-0.98589,1e-05,1.84917]
[1776785547427,52.88,75733.08,0.0,-0.98588,1e-05,1.85036]
[1776785548434,52.88,75729.82,0.0,-0.98592,1e-05,1.84553]
[1776785549441,52.88,75734.35,0.0,-0.98586,1e-05,1.85249]
[1776785551455,52.89,75727.82,0.0,-0.98596,1e-05,1.84057]
[1776785555486,52.89,75732.11,0.0,-0.9859,1e-05,1.84749]
[1776785557500,52.89,75727.99,0.0,-0.98596,1e-05,1.84147]
[1776785558507,52.89,75724.74,0.0,-0.986,1e-05,1.83667]
[1776785558936,52.89,75724.74,0.0,-0.986,1e-05,1.83667]
[1776785559199,52.89,75724.74,0.0,-0.986,1e-05,1.83667]
[1776785559514,52.89,75728.1,0.0,-0.98595,1e-05,1.84186]
[1776785564550,52.89,75728.42,0.0,-0.98594,1e-05,1.84301]
[1776785565557,52.9,75732.98,0.0,-0.98588,1e-05,1.85002]
[1776785570592,52.9,75734.83,0.0,-0.98585,1e-05,1.85333]
[1776785572606,52.9,75747.28,0.0,-0.98569,1e-05,1.87239]
[1776785573616,52.9,75761.15,0.0,-0.9855,1e-05,1.8937]
[1776785574624,52.9,75763.54,0.0,-0.98547,1e-05,1.89751]
[1776785576592,52.9,75763.54,0.0,-0.98547,1e-05,1.89751]
[1776785575640,52.9,75766.42,0.0,-0.98543,1e-05,1.90197]
[1776785576812,52.9,75770.88,0.0,-0.98537,1e-05,1.90891]
[1776785577673,52.9,75779.19,0.0,-0.98525,1e-05,1.92185]
[1776785578680,52.9,75780.34,0.0,-0.98524,1e-05,1.92362]
[1776785580619,52.9,75780.34,0.0,-0.98524,1e-05,1.92362]
[1776785581701,52.9,75785.87,0.0,-0.98516,1e-05,1.93218]
[1776785582708,52.9,75780.8,0.0,-0.98523,1e-05,1.9242]
[1776785583714,52.9,75777.57,0.0,-0.98528,1e-05,1.91913]
[1776785584722,52.9,75774.6,0.0,-0.98532,1e-05,1.91449]
[1776785585729,52.9,75767.73,0.0,-0.98541,1e-05,1.90381]
[1776785586736,52.9,75765.2,0.0,-0.98544,1e-05,1.8999]
[1776785590340,52.9,75766.46,0.0,-0.98543,1e-05,1.90187]
[1776785590438,52.9,75766.46,0.0,-0.98543,1e-05,1.90187]
[1776785590539,52.9,75766.24,0.0,-0.98543,1e-05,1.90155]
[1776785591771,52.9,75772.92,0.0,-0.98534,1e-05,1.91192]
[1776785592778,52.9,75775.94,0.0,-0.9853,1e-05,1.91661]
[1776785595009,52.9,75775.15,0.0,-0.98531,1e-05,1.91536]
[1776785595189,52.9,75775.15,0.0,-0.98531,1e-05,1.91536]
[1776785595291,52.9,75775.48,0.0,-0.98531,1e-05,1.91585]
[1776785600834,52.9,75776.32,0.0,-0.98529,1e-05,1.91709]
[1776785603855,52.9,75764.31,0.0,-0.98546,1e-05,1.8984]
[1776785604862,52.9,75748.15,0.0,-0.98568,1e-05,1.87355]
[1776785605869,52.9,75739.87,0.0,-0.98579,1e-05,1.86097]
[1776785606876,52.9,75730.03,0.0,-0.98591,1e-05,1.84611]
[1776785607883,52.9,75729.07,0.0,-0.98593,1e-05,1.84477]
[1776785608891,52.9,75723.71,0.0,-0.986,1e-05,1.83679]
[1776785609898,52.9,75717.68,0.0,-0.98607,1e-05,1.82784]
[1776785613926,52.9,75714.28,0.0,-0.98613,1e-05,1.82107]
[1776785618964,52.91,75709.0,0.0,-0.98619,1e-05,1.8139]
[1776785619970,52.91,75696.89,0.0,-0.98635,1e-05,1.79604]
[1776785620977,52.91,75690.9,0.0,-0.98642,1e-05,1.78735]
[1776785621984,52.91,75686.46,0.0,-0.98648,1e-05,1.78099]
[1776785623998,52.91,75694.56,0.0,-0.98637,1e-05,1.79334]
[1776785626012,52.92,75697.94,0.0,-0.98632,1e-05,1.79875]
[1776785630040,52.92,75691.66,0.0,-0.9864,1e-05,1.7902]
[1776785631577,52.92,75688.14,0.0,-0.98644,1e-05,1.78538]
[1776785634067,52.93,75684.0,0.0,-0.98649,1e-05,1.7797]
[1776785635136,52.93,75684.0,0.0,-0.98649,1e-05,1.7797]
[1776785635187,52.93,75684.0,0.0,-0.98649,1e-05,1.7797]
[1776785635237,52.93,75683.98,0.0,-0.98648,1e-05,1.7801]
[1776785638096,52.93,75674.69,0.0,-0.9866,1e-05,1.76692]
[1776785639102,52.93,75670.48,0.0,-0.98665,1e-05,1.76101]
[1776785640110,52.93,75670.37,0.0,-0.98665,1e-05,1.76109]
[1776785642124,52.94,75664.81,0.0,-0.98671,1e-05,1.75351]
[1776785643131,52.94,75653.85,0.0,-0.98685,1e-05,1.73816]
[1776785644137,52.94,75654.52,0.0,-0.98684,1e-05,1.73942]
[1776785646153,52.94,75649.06,0.0,-0.9869,1e-05,1.73213]
[1776785651187,52.95,75649.88,0.0,-0.98687,1e-05,1.73481]
[1776785651880,52.95,75649.88,0.0,-0.98687,1e-05,1.73481]
[1776785657230,52.96,75646.06,0.0,-0.98691,1e-05,1.73106]
[1776785658415,52.96,75646.06,0.0,-0.98691,1e-05,1.73106]
[1776785658443,52.96,75646.06,0.0,-0.98691,1e-05,1.73106]
[1776785658474,52.97,75645.44,0.0,-0.98691,1e-05,1.73047]
[1776785659244,52.97,75642.77,0.0,-0.98694,1e-05,1.72693]
[1776785664279,52.98,75644.23,0.0,-0.98691,1e-05,1.73054]
[1776785666293,52.98,75641.35,0.0,-0.98694,1e-05,1.72699]
[1776785667300,52.98,75644.45,0.0,-0.9869,1e-05,1.73175]
[1776785669314,52.99,75647.17,0.0,-0.98686,1e-05,1.73624]
[1776785670321,52.99,75643.22,0.0,-0.98691,1e-05,1.73084]
[1776785672335,52.99,75646.52,0.0,-0.98688,1e-05,1.73402]
[1776785674349,52.99,75641.64,0.0,-0.98693,1e-05,1.72759]
[1776785678377,53.0,75644.44,0.0,-0.98689,1e-05,1.7328]
[1776785679385,53.0,75647.86,0.0,-0.98684,1e-05,1.73801]
[1776785680392,53.01,75652.55,0.0,-0.98678,1e-05,1.74506]
[1776785685427,53.01,75650.67,0.0,-0.98679,1e-05,1.74368]
[1776785688448,53.02,75653.29,0.0,-0.98675,1e-05,1.74827]
[1776785691469,53.02,75664.71,0.0,-0.98661,1e-05,1.76538]
[1776785692476,53.02,75675.39,0.0,-0.98647,1e-05,1.7815]
[1776785693483,53.03,75677.06,0.0,-0.98644,1e-05,1.78416]
[1776785694490,53.03,75674.66,0.0,-0.98647,1e-05,1.78083]
[1776785698517,53.03,75670.63,0.0,-0.98652,1e-05,1.77574]
[1776785699646,53.03,75670.63,0.0,-0.98652,1e-05,1.77574]
[1776785699694,53.03,75670.63,0.0,-0.98652,1e-05,1.77574]
[1776785699739,53.03,75669.5,0.0,-0.98653,1e-05,1.77431]
[1776785701219,53.03,75670.26,0.0,-0.98652,1e-05,1.77564]
[1776785702546,53.04,75673.0,0.0,-0.98648,1e-05,1.78009]
[1776785704832,53.04,75673.35,0.0,-0.98647,1e-05,1.78102]
[1776785704947,53.04,75673.35,0.0,-0.98647,1e-05,1.78102]
[1776785705568,53.04,75662.58,0.0,-0.98661,1e-05,1.76547]
[1776785706751,53.04,75659.05,0.0,-0.98665,1e-05,1.76056]
[1776785709596,53.05,75651.32,0.0,-0.98674,1e-05,1.75007]
[1776785710602,53.05,75647.6,0.0,-0.98678,1e-05,1.74495]
[1776785712617,53.05,75652.74,0.0,-0.98671,1e-05,1.75291]
[1776785713517,53.05,75652.74,0.0,-0.98671,1e-05,1.75291]
[1776785713624,53.05,75656.21,0.0,-0.98667,1e-05,1.7582]
[1776785716645,53.06,75658.92,0.0,-0.98663,1e-05,1.76285]
[1776785719357,53.06,75660.21,0.0,-0.98661,1e-05,1.7652]
[1776785719440,53.06,75660.21,0.0,-0.98661,1e-05,1.7652]
[1776785719666,53.06,75659.99,0.0,-0.98661,1e-05,1.76511]
[1776785724701,53.07,75659.15,0.0,-0.98661,1e-05,1.76502]
[1776785725708,53.07,75653.01,0.0,-0.98668,1e-05,1.75632]
[1776785726715,53.07,75636.54,0.0,-0.98689,1e-05,1.73279]
[1776785727726,53.07,75629.38,0.0,-0.98697,1e-05,1.72282]
[1776785729739,53.08,75632.16,0.0,-0.98693,1e-05,1.72739]
[1776785733770,53.08,75627.2,0.0,-0.987,1e-05,1.71933]
[1776785735784,53.09,75631.88,0.0,-0.98694,1e-05,1.72662]
[1776785740819,53.1,75634.93,0.0,-0.98689,1e-05,1.73244]
[1776785741826,53.1,75628.65,0.0,-0.98696,1e-05,1.72373]
[1776785742833,53.1,75625.16,0.0,-0.987,1e-05,1.71904]
[1776785746860,53.11,75622.49,0.0,-0.98702,1e-05,1.71642]
[1776785748875,53.11,75618.61,0.0,-0.98707,1e-05,1.71151]
[1776785750525,53.11,75618.61,0.0,-0.98707,1e-05,1.71151]
[1776785750697,53.11,75618.61,0.0,-0.98707,1e-05,1.71151]
[1776785750733,53.11,75614.01,0.0,-0.98712,1e-05,1.70561]
[1776785752903,53.12,75608.2,0.0,-0.98718,1e-05,1.69803]
[1776785754917,53.12,75610.94,0.0,-0.98714,1e-05,1.70256]
[1776785759952,53.13,75611.44,0.0,-0.98712,1e-05,1.70489]
[1776785761715,53.13,75611.44,0.0,-0.98712,1e-05,1.70489]
[1776785761767,53.14,75612.81,0.0,-0.9871,1e-05,1.70747]
[1776785761936,53.14,75612.81,0.0,-0.9871,1e-05,1.70747]
[1776785763983,53.14,75600.12,0.0,-0.98725,1e-05,1.6902]
[1776785764990,53.14,75588.24,0.0,-0.98739,1e-05,1.6739]
[1776785765999,53.15,75580.58,0.0,-0.98748,1e-05,1.66361]
[1776785767713,53.15,75577.92,0.0,-0.9875,1e-05,1.66071]
[1776785768013,53.15,75564.65,0.0,-0.98766,1e-05,1.64239]
[1776785769018,53.15,75558.91,0.0,-0.98772,1e-05,1.63494]
[1776785772038,53.16,75562.01,0.0,-0.98767,1e-05,1.64049]
[1776785775060,53.17,75568.5,0.0,-0.98759,1e-05,1.65069]
[1776785776786,53.17,75568.5,0.0,-0.98759,1e-05,1.65069]
[1776785776831,53.17,75577.82,0.0,-0.98747,1e-05,1.66438]
[1776785776935,53.17,75577.82,0.0,-0.98747,1e-05,1.66438]
[1776785778081,53.18,75583.79,0.0,-0.98739,1e-05,1.67307]
[1776785779088,53.18,75579.8,0.0,-0.98744,1e-05,1.66789]
[1776785779948,53.18,75579.8,0.0,-0.98744,1e-05,1.66789]
[1776785781274,53.18,75579.15,0.0,-0.98744,1e-05,1.66736]
[1776785781439,53.18,75579.15,0.0,-0.98744,1e-05,1.66736]
[1776785781482,53.19,75578.28,0.0,-0.98745,1e-05,1.66691]
[1776785782111,53.19,75571.41,0.0,-0.98753,1e-05,1.65738]
[1776785783116,53.19,75565.4,0.0,-0.9876,1e-05,1.64948]
[1776785785130,53.19,75561.91,0.0,-0.98763,1e-05,1.64549]
[1776785790167,53.21,75563.56,0.0,-0.98759,1e-05,1.64981]
[1776785795202,53.22,75560.89,0.0,-0.98762,1e-05,1.64608]
[1776785796209,53.22,75564.69,0.0,-0.98757,1e-05,1.65172]
[1776785799232,53.23,75553.63,0.0,-0.98769,1e-05,1.63772]
[1776785800241,53.23,75546.17,0.0,-0.98778,1e-05,1.62793]
[1776785801248,53.23,75543.75,0.0,-0.9878,1e-05,1.62505]
[1776785802851,53.24,75542.95,0.0,-0.9878,1e-05,1.62484]
[1776785803394,53.24,75542.95,0.0,-0.9878,1e-05,1.62484]
[1776785803435,53.24,75542.95,0.0,-0.9878,1e-05,1.62484]
[1776785806384,53.25,75552.77,0.0,-0.98767,1e-05,1.64003]
[1776785807658,53.25,75554.56,0.0,-0.98765,1e-05,1.6429]
[1776785808999,53.25,75555.88,0.0,-0.98763,1e-05,1.64471]
[1776785809197,53.25,75555.88,0.0,-0.98763,1e-05,1.64471]
[1776785809305,53.26,75559.65,0.0,-0.98758,1e-05,1.65031]
[1776785810312,53.26,75569.4,0.0,-0.98747,1e-05,1.6642]
[1776785811320,53.26,75574.69,0.0,-0.9874,1e-05,1.67194]
[1776785812328,53.26,75573.48,0.0,-0.98741,1e-05,1.67064]
[1776785813335,53.27,75579.16,0.0,-0.98734,1e-05,1.67891]
[1776785814343,53.27,75588.79,0.0,-0.98722,1e-05,1.69276]
[1776785815350,53.27,75591.27,0.0,-0.98718,1e-05,1.69693]
[1776785817364,53.28,75586.58,0.0,-0.98724,1e-05,1.69098]
[1776785819131,53.28,75587.5,0.0,-0.98722,1e-05,1.6926]
[1776785820385,53.28,75591.37,0.0,-0.98717,1e-05,1.69837]
[1776785820936,53.28,75591.37,0.0,-0.98717,1e-05,1.69837]
[1776785822399,53.29,75603.38,0.0,-0.98702,1e-05,1.71633]
[1776785823406,53.29,75611.07,0.0,-0.98692,1e-05,1.72727]
[1776785824413,53.29,75616.75,0.0,-0.98685,1e-05,1.73595]
[1776785825420,53.29,75627.71,0.0,-0.98671,1e-05,1.75197]
[1776785826427,53.29,75642.8,0.0,-0.98652,1e-05,1.77408]
[1776785827434,53.29,75640.63,0.0,-0.98654,1e-05,1.7711]
[1776785828441,53.3,75637.59,0.0,-0.98658,1e-05,1.76688]
[1776785830455,53.3,75640.19,0.0,-0.98655,1e-05,1.77105]
[1776785833757,53.3,75641.57,0.0,-0.98652,1e-05,1.77345]
[1776785833939,53.3,75640.52,0.0,-0.98654,1e-05,1.77211]
[1776785835078,53.3,75640.55,0.0,-0.98653,1e-05,1.77234]
[1776785835190,53.3,75640.55,0.0,-0.98653,1e-05,1.77234]
[1776785835490,53.3,75640.42,0.0,-0.98653,1e-05,1.77234]
[1776785838559,53.31,75639.8,0.0,-0.98654,1e-05,1.77182]
[1776785838698,53.31,75639.8,0.0,-0.98654,1e-05,1.77182]
[1776785843943,53.31,75638.83,0.0,-0.98654,1e-05,1.77155]
[1776785844194,53.31,75638.83,0.0,-0.98654,1e-05,1.77155]
[1776785844554,53.31,75638.33,0.0,-0.98655,1e-05,1.77101]
[1776785845478,53.31,75638.33,0.0,-0.98655,1e-05,1.77101]
[1776785845651,53.31,75638.33,0.0,-0.98655,1e-05,1.77101]
[1776785845695,53.31,75638.33,0.0,-0.98655,1e-05,1.77101]
[1776785845706,53.32,75629.97,0.0,-0.98665,1e-05,1.75907]
[1776785846568,53.32,75626.14,0.0,-0.98669,1e-05,1.75375]
[1776785849590,53.32,75638.98,0.0,-0.98653,1e-05,1.77303]
[1776785850599,53.32,75648.49,0.0,-0.98641,1e-05,1.78711]
[1776785851605,53.32,75653.81,0.0,-0.98635,1e-05,1.79288]
[1776785854627,53.33,75651.36,0.0,-0.98638,1e-05,1.78976]
[1776785855633,53.33,75644.8,0.0,-0.98646,1e-05,1.78032]
[1776785856563,53.33,75644.8,0.0,-0.98646,1e-05,1.78032]
[1776785856696,53.33,75644.8,0.0,-0.98646,1e-05,1.78032]
[1776785856832,53.33,75644.8,0.0,-0.98646,1e-05,1.78032]
[1776785856939,53.33,75644.8,0.0,-0.98646,1e-05,1.78032]
[1776785856863,53.33,75643.25,0.0,-0.98648,1e-05,1.77823]
[1776785858655,53.33,75638.93,0.0,-0.98653,1e-05,1.7723]
[1776785861747,53.33,75641.18,0.0,-0.9865,1e-05,1.77597]
[1776785861946,53.33,75641.18,0.0,-0.9865,1e-05,1.77597]
[1776785861785,53.33,75639.53,0.0,-0.98652,1e-05,1.77375]
[1776785862286,53.33,75639.53,0.0,-0.98652,1e-05,1.77375]
[1776785862436,53.33,75639.53,0.0,-0.98652,1e-05,1.77375]
[1776785865517,53.34,75642.18,0.0,-0.98648,1e-05,1.77817]
[1776785865695,53.34,75642.18,0.0,-0.98648,1e-05,1.77817]
[1776785865705,53.34,75643.65,0.0,-0.98646,1e-05,1.7805]
[1776785867797,53.34,75643.98,0.0,-0.98645,1e-05,1.78117]
[1776785867937,53.34,75643.98,0.0,-0.98645,1e-05,1.78117]
[1776785870840,53.34,75643.32,0.0,-0.98646,1e-05,1.78074]
[1776785871446,53.34,75643.64,0.0,-0.98645,1e-05,1.78138]
[1776785871634,53.34,75643.64,0.0,-0.98645,1e-05,1.78138]
[1776785871753,53.34,75643.64,0.0,-0.98645,1e-05,1.78138]
[1776785871855,53.34,75645.37,0.0,-0.98643,1e-05,1.78409]
[1776785877343,53.35,75646.24,0.0,-0.98641,1e-05,1.78621]
[1776785878795,53.35,75650.47,0.0,-0.98635,1e-05,1.79275]
[1776785879649,53.35,75650.47,0.0,-0.98635,1e-05,1.79275]
[1776785879693,53.35,75650.47,0.0,-0.98635,1e-05,1.79275]
[1776785879802,53.35,75651.44,0.0,-0.98634,1e-05,1.79434]
[1776785880816,53.35,75662.9,0.0,-0.98619,1e-05,1.81139]
[1776785881821,53.35,75667.51,0.0,-0.98613,1e-05,1.81835]
[1776785883834,53.36,75661.19,0.0,-0.98621,1e-05,1.80922]
[1776785884841,53.36,75657.82,0.0,-0.98625,1e-05,1.80438]
[1776785885805,53.36,75657.82,0.0,-0.98625,1e-05,1.80438]
[1776785885935,53.36,75657.82,0.0,-0.98625,1e-05,1.80438]
[1776785885848,53.36,75655.03,0.0,-0.98629,1e-05,1.80041]
[1776785886855,53.36,75650.17,0.0,-0.98635,1e-05,1.79341]
[1776785888869,53.36,75638.01,0.0,-0.9865,1e-05,1.77594]
[1776785889876,53.36,75630.18,0.0,-0.9866,1e-05,1.76475]
[1776785890883,53.36,75626.32,0.0,-0.98664,1e-05,1.75936]
[1776785892236,53.36,75627.15,0.0,-0.98663,1e-05,1.76078]
[1776785892435,53.36,75627.15,0.0,-0.98663,1e-05,1.76078]
[1776785892654,53.36,75627.15,0.0,-0.98663,1e-05,1.76078]
[1776785892692,53.36,75627.15,0.0,-0.98663,1e-05,1.76078]
[1776785892896,53.36,75627.33,0.0,-0.98663,1e-05,1.76125]
[1776785897191,53.37,75625.24,0.0,-0.98664,1e-05,1.75908]
[1776785897438,53.37,75625.24,0.0,-0.98664,1e-05,1.75908]
[1776785897509,53.37,75625.24,0.0,-0.98664,1e-05,1.75908]
[1776785897691,53.37,75625.24,0.0,-0.98664,1e-05,1.75908]
[1776785897932,53.37,75624.16,0.0,-0.98666,1e-05,1.75773]
[1776785899947,53.37,75617.9,0.0,-0.98673,1e-05,1.74914]
[1776785900954,53.38,75610.88,0.0,-0.98681,1e-05,1.73929]
[1776785901961,53.38,75612.74,0.0,-0.98679,1e-05,1.74221]
[1776785902968,53.38,75626.47,0.0,-0.98662,1e-05,1.76224]
[1776785903975,53.38,75634.91,0.0,-0.98651,1e-05,1.77471]
[1776785904550,53.38,75634.91,0.0,-0.98651,1e-05,1.77471]
[1776785904684,53.38,75634.91,0.0,-0.98651,1e-05,1.77471]
[1776785904982,53.38,75636.3,0.0,-0.98649,1e-05,1.77692]
[1776785905565,53.38,75636.3,0.0,-0.98649,1e-05,1.77692]
[1776785905691,53.38,75636.3,0.0,-0.98649,1e-05,1.77692]
[1776785909640,53.38,75632.76,0.0,-0.98653,1e-05,1.77234]
[1776785909690,53.38,75632.76,0.0,-0.98653,1e-05,1.77234]
[1776785909729,53.38,75632.76,0.0,-0.98653,1e-05,1.77234]
[1776785909940,53.38,75632.76,0.0,-0.98653,1e-05,1.77234]
[1776785909741,53.39,75631.59,0.0,-0.98654,1e-05,1.77104]
[1776785913976,53.39,75630.91,0.0,-0.98656,1e-05,1.76827]
[1776785914188,53.39,75632.7,0.0,-0.98654,1e-05,1.77108]
[1776785914292,53.39,75632.7,0.0,-0.98654,1e-05,1.77108]
[1776785914437,53.39,75632.7,0.0,-0.98654,1e-05,1.77108]
[1776785914518,53.39,75631.77,0.0,-0.98655,1e-05,1.77013]
[1776785915052,53.39,75628.64,0.0,-0.98658,1e-05,1.76558]
[1776785917066,53.39,75625.83,0.0,-0.98663,1e-05,1.76084]
[1776785918944,53.39,75625.83,0.0,-0.98663,1e-05,1.76084]
[1776785918950,53.38,75623.06,0.0,-0.98667,1e-05,1.75619]
[1776785919198,53.38,75623.06,0.0,-0.98667,1e-05,1.75619]
[1776785920087,53.38,75627.47,0.0,-0.98661,1e-05,1.76225]
[1776785925122,53.38,75626.41,0.0,-0.98663,1e-05,1.76017]
[1776785926106,53.38,75626.41,0.0,-0.98663,1e-05,1.76017]
[1776785926187,53.38,75626.41,0.0,-0.98663,1e-05,1.76017]
[1776785926259,53.38,75630.95,0.0,-0.98657,1e-05,1.76696]
[1776785927137,53.38,75637.91,0.0,-0.98648,1e-05,1.77729]
[1776785928147,53.38,75653.46,0.0,-0.98628,1e-05,1.80026]
[1776785929151,53.38,75664.43,0.0,-0.98614,1e-05,1.81663]
[1776785930426,53.38,75664.43,0.0,-0.98614,1e-05,1.81663]
[1776785930435,53.38,75664.43,0.0,-0.98614,1e-05,1.81663]
[1776785930526,53.39,75667.25,0.0,-0.9861,1e-05,1.82093]
[1776785931165,53.39,75679.13,0.0,-0.98595,1e-05,1.83877]
[1776785932172,53.39,75682.95,0.0,-0.9859,1e-05,1.84458]
[1776785937207,53.39,75683.52,0.0,-0.98589,1e-05,1.84582]
[1776785939221,53.39,75687.13,0.0,-0.98584,1e-05,1.85141]
[1776785940228,53.39,75693.06,0.0,-0.98576,1e-05,1.86042]
[1776785941235,53.39,75699.34,0.0,-0.98568,1e-05,1.86998]
[1776785942242,53.39,75710.68,0.0,-0.98552,1e-05,1.88728]
[1776785943250,53.39,75709.2,0.0,-0.98554,1e-05,1.88504]
[1776785944257,53.39,75718.84,0.0,-0.98541,1e-05,1.89981]
[1776785945266,53.39,75731.95,0.0,-0.98524,1e-05,1.92001]
[1776785947279,53.39,75730.47,0.0,-0.98526,1e-05,1.91767]
[1776785948286,53.39,75726.02,0.0,-0.98532,1e-05,1.91071]
[1776785951368,53.39,75728.38,0.0,-0.98529,1e-05,1.91426]
[1776785953382,53.39,75725.84,0.0,-0.98532,1e-05,1.91027]
[1776785955396,53.39,75738.23,0.0,-0.98515,1e-05,1.9294]
[1776785956403,53.39,75737.41,0.0,-0.98517,1e-05,1.92806]
[1776785959424,53.39,75744.18,0.0,-0.98508,1e-05,1.93841]
[1776785961118,53.39,75744.24,0.0,-0.98507,1e-05,1.93843]
[1776785961198,53.39,75744.24,0.0,-0.98507,1e-05,1.93843]
[1776785961972,53.39,75744.24,0.0,-0.98507,1e-05,1.93843]
[1776785961438,53.39,75744.28,0.0,-0.98508,1e-05,1.93842]
[1776785962193,53.39,75744.28,0.0,-0.98508,1e-05,1.93842]
[1776785963452,53.39,75739.96,0.0,-0.98514,1e-05,1.93154]
[1776785964459,53.39,75745.18,0.0,-0.98506,1e-05,1.93961]
[1776785966092,53.38,75746.22,0.0,-0.98505,1e-05,1.94115]
[1776785966191,53.38,75746.22,0.0,-0.98505,1e-05,1.94115]
[1776785966724,53.38,75746.22,0.0,-0.98505,1e-05,1.94115]
[1776785966936,53.38,75746.22,0.0,-0.98505,1e-05,1.94115]
[1776785967009,53.38,75746.85,0.0,-0.98504,1e-05,1.94198]
[1776785972952,53.38,75745.34,0.0,-0.98508,1e-05,1.93698]
[1776785973050,53.38,75736.52,0.0,-0.98521,1e-05,1.92315]
[1776785973195,53.38,75736.52,0.0,-0.98521,1e-05,1.92315]
[1776785973435,53.38,75736.52,0.0,-0.98521,1e-05,1.92315]
[1776785973690,53.38,75736.52,0.0,-0.98521,1e-05,1.92315]
[1776785973751,53.38,75732.22,0.0,-0.98527,1e-05,1.91646]
[1776785974530,53.38,75735.13,0.0,-0.98523,1e-05,1.92096]
[1776785976430,53.38,75733.63,0.0,-0.98525,1e-05,1.9186]
[1776785976435,53.38,75733.63,0.0,-0.98525,1e-05,1.9186]
[1776785977725,53.38,75732.84,0.0,-0.98526,1e-05,1.91734]
[1776785977935,53.38,75732.84,0.0,-0.98526,1e-05,1.91734]
[1776785978034,53.38,75732.84,0.0,-0.98526,1e-05,1.91734]
[1776785978031,53.38,75738.49,0.0,-0.98518,1e-05,1.92601]
[1776785978634,53.38,75738.49,0.0,-0.98518,1e-05,1.92601]
[1776785978692,53.38,75738.49,0.0,-0.98518,1e-05,1.92601]
[1776785978719,53.38,75742.95,0.0,-0.98512,1e-05,1.93294]
[1776785984412,53.38,75744.33,0.0,-0.9851,1e-05,1.93478]
[1776785984435,53.38,75744.33,0.0,-0.9851,1e-05,1.93478]
[1776785984823,53.38,75744.33,0.0,-0.9851,1e-05,1.93478]
[1776785984938,53.38,75744.33,0.0,-0.9851,1e-05,1.93478]
[1776785985039,53.38,75740.49,0.0,-0.98516,1e-05,1.92867]
[1776785985609,53.38,75737.69,0.0,-0.9852,1e-05,1.92433]
[1776785987623,53.38,75740.06,0.0,-0.98516,1e-05,1.9279]
[1776785989332,53.38,75739.91,0.0,-0.98517,1e-05,1.92762]
[1776785989439,53.38,75739.91,0.0,-0.98517,1e-05,1.92762]
[1776785989774,53.38,75739.91,0.0,-0.98517,1e-05,1.92762]
[1776785989951,53.38,75739.91,0.0,-0.98517,1e-05,1.92762]
[1776785989984,53.38,75745.87,0.0,-0.98509,1e-05,1.93679]
[1776785991652,53.38,75748.88,0.0,-0.98505,1e-05,1.94142]
[1776785992942,53.38,75748.88,0.0,-0.98505,1e-05,1.94142]
[1776785992952,53.37,75757.18,0.0,-0.98493,1e-05,1.95428]
[1776785993826,53.37,75757.18,0.0,-0.98493,1e-05,1.95428]
[1776785993947,53.37,75757.18,0.0,-0.98493,1e-05,1.95428]
[1776785993968,53.37,75759.41,0.0,-0.9849,1e-05,1.95768]
[1776785994672,53.37,75768.27,0.0,-0.98478,1e-05,1.97165]
[1776785996685,53.37,75767.33,0.0,-0.98479,1e-05,1.96994]
[1776785997251,53.37,75767.33,0.0,-0.98479,1e-05,1.96994]
[1776785997437,53.37,75767.33,0.0,-0.98479,1e-05,1.96994]
[1776785999708,53.37,75781.73,0.0,-0.9846,1e-05,1.9924]
[1776786000714,53.37,75787.62,0.0,-0.98451,1e-05,2.00167]
[1776786001720,53.37,75788.55,0.0,-0.9845,1e-05,2.00299]
[1776786003735,53.37,75793.92,0.0,-0.98443,1e-05,2.01123]
[1776786004828,53.36,75796.17,0.0,-0.9844,1e-05,2.01446]
[1776786005749,53.36,75794.17,0.0,-0.98443,1e-05,2.01124]
[1776786007764,53.36,75798.02,0.0,-0.98438,1e-05,2.01703]
[1776786010362,53.36,75796.67,0.0,-0.9844,1e-05,2.01423]
[1776786010435,53.36,75796.67,0.0,-0.9844,1e-05,2.01423]
[1776786010786,53.36,75797.59,0.0,-0.98439,1e-05,2.01571]
[1776786011442,53.36,75797.59,0.0,-0.98439,1e-05,2.01571]
[1776786011779,53.36,75797.59,0.0,-0.98439,1e-05,2.01571]
[1776786011797,53.36,75817.85,0.0,-0.9841,1e-05,2.0483]
[1776786012511,53.36,75817.85,0.0,-0.9841,1e-05,2.0483]
[1776786013810,53.35,75822.14,0.0,-0.98404,1e-05,2.05454]
[1776786014817,53.35,75826.81,0.0,-0.98398,1e-05,2.06217]
[1776786015824,53.35,75830.33,0.0,-0.98393,1e-05,2.06766]
[1776786016831,53.35,75828.69,0.0,-0.98396,1e-05,2.06437]
[1776786017838,53.35,75826.56,0.0,-0.98399,1e-05,2.06059]
[1776786019852,53.34,75823.35,0.0,-0.98404,1e-05,2.05475]
[1776786020860,53.34,75820.44,0.0,-0.98409,1e-05,2.04972]
[1776786021868,53.34,75816.07,0.0,-0.98415,1e-05,2.04234]
[1776786022875,53.33,75801.35,0.0,-0.98439,1e-05,2.01595]
[1776786023884,53.33,75799.4,0.0,-0.98442,1e-05,2.0126]
[1776786024891,53.32,75796.76,0.0,-0.98446,1e-05,2.00816]
[1776786025898,53.32,75789.24,0.0,-0.98456,1e-05,1.99611]
[1776786026911,53.32,75772.43,0.0,-0.9848,1e-05,1.96903]
[1776786027918,53.32,75759.85,0.0,-0.98498,1e-05,1.94909]
[1776786028925,53.32,75764.65,0.0,-0.98491,1e-05,1.95654]
[1776786029932,53.32,75756.96,0.0,-0.98502,1e-05,1.94437]
[1776786030939,53.32,75753.64,0.0,-0.98507,1e-05,1.93909]
[1776786031443,53.32,75753.64,0.0,-0.98507,1e-05,1.93909]
[1776786031949,53.32,75747.29,0.0,-0.98517,1e-05,1.92688]
[1776786032953,53.32,75738.98,0.0,-0.98529,1e-05,1.91387]
[1776786033446,53.32,75738.98,0.0,-0.98529,1e-05,1.91387]
[1776786033960,53.32,75737.46,0.0,-0.98531,1e-05,1.91148]
[1776786034967,53.32,75740.23,0.0,-0.98527,1e-05,1.91574]
[1776786037988,53.32,75736.86,0.0,-0.98532,1e-05,1.91042]
[1776786041008,53.32,75734.87,0.0,-0.98534,1e-05,1.90728]
[1776786041918,53.32,75734.87,0.0,-0.98534,1e-05,1.90728]
[1776786043022,53.32,75737.92,0.0,-0.9853,1e-05,1.91194]
[1776786044055,53.32,75737.92,0.0,-0.9853,1e-05,1.91194]
[1776786044030,53.32,75740.34,0.0,-0.98527,1e-05,1.91565]
[1776786044192,53.32,75740.34,0.0,-0.98527,1e-05,1.91565]
[1776786045037,53.32,75747.89,0.0,-0.98517,1e-05,1.92733]
[1776786045784,53.32,75747.89,0.0,-0.98517,1e-05,1.92733]
[1776786045936,53.32,75747.89,0.0,-0.98517,1e-05,1.92733]
[1776786046044,53.32,75756.3,0.0,-0.98505,1e-05,1.94038]
[1776786046386,53.32,75756.3,0.0,-0.98505,1e-05,1.94038]
[1776786046437,53.32,75756.3,0.0,-0.98505,1e-05,1.94038]
[1776786047051,53.32,75754.24,0.0,-0.98508,1e-05,1.93709]
[1776786048058,53.32,75751.7,0.0,-0.98512,1e-05,1.93305]
[1776786049065,53.32,75746.67,0.0,-0.98519,1e-05,1.92516]
[1776786050075,53.31,75741.81,0.0,-0.98525,1e-05,1.91756]
[1776786050176,53.31,75741.81,0.0,-0.98525,1e-05,1.91756]
[1776786050435,53.31,75741.81,0.0,-0.98525,1e-05,1.91756]
[1776786051082,53.31,75732.82,0.0,-0.98538,1e-05,1.90363]
[1776786052099,53.31,75722.6,0.0,-0.98551,1e-05,1.88792]
[1776786053097,53.31,75713.91,0.0,-0.98563,1e-05,1.87467]
[1776786054104,53.31,75721.51,0.0,-0.98553,1e-05,1.88629]
[1776786055116,53.31,75728.04,0.0,-0.98544,1e-05,1.89631]
[1776786055984,53.31,75728.04,0.0,-0.98544,1e-05,1.89631]
[1776786056123,53.31,75723.45,0.0,-0.9855,1e-05,1.88926]
[1776786056855,53.31,75723.45,0.0,-0.9855,1e-05,1.88926]
[1776786057130,53.31,75725.71,0.0,-0.98547,1e-05,1.89273]
[1776786058574,53.31,75726.06,0.0,-0.98547,1e-05,1.89326]
[1776786058695,53.31,75726.06,0.0,-0.98547,1e-05,1.89326]
[1776786059145,53.31,75725.21,0.0,-0.98548,1e-05,1.89195]
[1776786060152,53.31,75721.57,0.0,-0.98553,1e-05,1.88637]
[1776786061159,53.31,75718.59,0.0,-0.98557,1e-05,1.88182]
[1776786062698,53.31,75718.59,0.0,-0.98557,1e-05,1.88182]
[1776786062797,53.31,75717.36,0.0,-0.98558,1e-05,1.87995]
[1776786063173,53.31,75714.25,0.0,-0.98563,1e-05,1.87523]
[1776786065089,53.32,75711.26,0.0,-0.98566,1e-05,1.87073]
[1776786065563,53.32,75713.16,0.0,-0.98564,1e-05,1.87362]
[1776786066689,53.32,75713.16,0.0,-0.98564,1e-05,1.87362]
[1776786066856,53.32,75713.16,0.0,-0.98564,1e-05,1.87362]
[1776786066936,53.32,75713.16,0.0,-0.98564,1e-05,1.87362]
[1776786067037,53.32,75720.27,0.0,-0.98554,1e-05,1.88449]
[1776786067202,53.32,75726.5,0.0,-0.98546,1e-05,1.89403]
[1776786068571,53.32,75726.5,0.0,-0.98546,1e-05,1.89403]
[1776786068688,53.32,75726.5,0.0,-0.98546,1e-05,1.89403]
[1776786068789,53.32,75724.27,0.0,-0.98549,1e-05,1.8906]
[1776786070683,53.32,75727.35,0.0,-0.98545,1e-05,1.89531]
[1776786071243,53.32,75727.35,0.0,-0.98545,1e-05,1.89531]
[1776786071439,53.32,75727.35,0.0,-0.98545,1e-05,1.89531]
[1776786071776,53.32,75727.35,0.0,-0.98545,1e-05,1.89531]
[1776786071936,53.32,75727.35,0.0,-0.98545,1e-05,1.89531]
[1776786072037,53.32,75729.06,0.0,-0.98543,1e-05,1.89791]
[1776786074255,53.31,75726.27,0.0,-0.98546,1e-05,1.89359]
[1776786075622,53.31,75726.27,0.0,-0.98546,1e-05,1.89359]
[1776786075695,53.31,75726.27,0.0,-0.98546,1e-05,1.89359]
[1776786075842,53.31,75726.27,0.0,-0.98546,1e-05,1.89359]
[1776786075936,53.31,75726.27,0.0,-0.98546,1e-05,1.89359]
[1776786075982,53.31,75723.55,0.0,-0.9855,1e-05,1.88942]
[1776786077276,53.31,75719.14,0.0,-0.98556,1e-05,1.88268]
[1776786080800,53.32,75718.47,0.0,-0.98557,1e-05,1.88169]
[1776786080940,53.32,75718.47,0.0,-0.98557,1e-05,1.88169]
[1776786083250,53.32,75718.9,0.0,-0.98556,1e-05,1.88238]
[1776786083318,53.32,75715.92,0.0,-0.9856,1e-05,1.87785]
[1776786084515,53.32,75715.92,0.0,-0.9856,1e-05,1.87785]
[1776786084697,53.32,75715.92,0.0,-0.9856,1e-05,1.87785]
[1776786084765,53.32,75713.29,0.0,-0.98564,1e-05,1.87386]
[1776786085816,53.32,75713.29,0.0,-0.98564,1e-05,1.87386]
[1776786085941,53.32,75713.29,0.0,-0.98564,1e-05,1.87386]
[1776786086042,53.32,75708.6,0.0,-0.9857,1e-05,1.86681]
[1776786090367,53.31,75712.14,0.0,-0.98567,1e-05,1.87068]
[1776786091374,53.3,75705.3,0.0,-0.98578,1e-05,1.85753]
[1776786092381,53.3,75693.68,0.0,-0.98593,1e-05,1.83952]
[1776786094021,53.3,75693.68,0.0,-0.98593,1e-05,1.83952]
[1776786094201,53.3,75692.65,0.0,-0.98596,1e-05,1.83704]
[1776786095410,53.29,75697.14,0.0,-0.9859,1e-05,1.84331]
[1776786096651,53.29,75697.14,0.0,-0.9859,1e-05,1.84331]
[1776786096696,53.29,75697.14,0.0,-0.9859,1e-05,1.84331]
[1776786096753,53.29,75706.83,0.0,-0.98578,1e-05,1.85744]
[1776786097461,53.29,75706.83,0.0,-0.98578,1e-05,1.85744]
[1776786097686,53.29,75706.83,0.0,-0.98578,1e-05,1.85744]
[1776786097788,53.29,75707.64,0.0,-0.98577,1e-05,1.85817]
[1776786098450,53.29,75707.64,0.0,-0.98577,1e-05,1.85817]
[1776786098689,53.29,75707.64,0.0,-0.98577,1e-05,1.85817]
[1776786098709,53.28,75701.19,0.0,-0.98586,1e-05,1.84793]
[1776786099664,53.28,75698.56,0.0,-0.9859,1e-05,1.84349]
[1776786102252,53.28,75696.63,0.0,-0.98593,1e-05,1.83965]
[1776786102437,53.28,75696.63,0.0,-0.98593,1e-05,1.83965]
[1776786102704,53.28,75696.63,0.0,-0.98593,1e-05,1.83965]
[1776786102936,53.28,75696.63,0.0,-0.98593,1e-05,1.83965]
[1776786103014,53.27,75701.52,0.0,-0.98588,1e-05,1.84605]
[1776786105087,53.27,75700.99,0.0,-0.98589,1e-05,1.84525]
[1776786105188,53.27,75700.99,0.0,-0.98589,1e-05,1.84525]
[1776786105129,53.26,75697.74,0.0,-0.98594,1e-05,1.83942]
[1776786105475,53.26,75692.09,0.0,-0.98601,1e-05,1.83096]
[1776786110510,53.25,75693.73,0.0,-0.98601,1e-05,1.83114]
[1776786116068,53.24,75694.38,0.0,-0.98602,1e-05,1.8303]
[1776786116187,53.24,75694.38,0.0,-0.98602,1e-05,1.8303]
[1776786118567,53.23,75691.54,0.0,-0.98607,1e-05,1.82427]
[1776786120581,53.22,75688.67,0.0,-0.98611,1e-05,1.81912]
[1776786121595,53.22,75681.66,0.0,-0.98621,1e-05,1.80828]
[1776786122602,53.22,75676.11,0.0,-0.98628,1e-05,1.79967]
[1776786123611,53.22,75684.65,0.0,-0.98618,1e-05,1.81192]
[1776786125210,53.22,75684.65,0.0,-0.98618,1e-05,1.81192]
[1776786124618,53.21,75693.85,0.0,-0.98606,1e-05,1.8252]
[1776786125436,53.21,75693.85,0.0,-0.98606,1e-05,1.8252]
[1776786125625,53.21,75690.86,0.0,-0.9861,1e-05,1.82031]
[1776786127669,53.21,75689.12,0.0,-0.98613,1e-05,1.81729]
[1776786127696,53.21,75689.12,0.0,-0.98613,1e-05,1.81729]
[1776786127719,53.21,75691.26,0.0,-0.98611,1e-05,1.82005]
[1776786128784,53.21,75691.26,0.0,-0.98611,1e-05,1.82005]
[1776786128939,53.21,75691.26,0.0,-0.98611,1e-05,1.82005]
[1776786128982,53.2,75695.27,0.0,-0.98606,1e-05,1.82517]
[1776786131668,53.2,75699.33,0.0,-0.98602,1e-05,1.83035]
[1776786132565,53.2,75699.33,0.0,-0.98602,1e-05,1.83035]
[1776786132691,53.2,75699.33,0.0,-0.98602,1e-05,1.83035]
[1776786133217,53.2,75699.33,0.0,-0.98602,1e-05,1.83035]
[1776786132793,53.19,75702.42,0.0,-0.98598,1e-05,1.83453]
[1776786133439,53.19,75702.42,0.0,-0.98598,1e-05,1.83453]
[1776786133681,53.19,75702.81,0.0,-0.98598,1e-05,1.83466]
[1776786136703,53.18,75698.63,0.0,-0.98605,1e-05,1.82704]
[1776786139006,53.18,75698.11,0.0,-0.98606,1e-05,1.82582]
[1776786139191,53.18,75698.11,0.0,-0.98606,1e-05,1.82582]
[1776786139724,53.18,75701.16,0.0,-0.98603,1e-05,1.8295]
[1776786142123,53.17,75702.89,0.0,-0.98601,1e-05,1.83164]
[1776786142194,53.17,75702.89,0.0,-0.98601,1e-05,1.83164]
[1776786142216,53.17,75698.08,0.0,-0.98608,1e-05,1.82355]
[1776786142746,53.17,75694.73,0.0,-0.98612,1e-05,1.81856]
[1776786144167,53.17,75694.73,0.0,-0.98612,1e-05,1.81856]
[1776786144191,53.17,75694.73,0.0,-0.98612,1e-05,1.81856]
[1776786144269,53.17,75693.66,0.0,-0.98614,1e-05,1.81665]
[1776786145462,53.17,75693.51,0.0,-0.98614,1e-05,1.81643]
[1776786145767,53.17,75688.35,0.0,-0.98621,1e-05,1.80889]
[1776786149795,53.17,75685.72,0.0,-0.98623,1e-05,1.80555]
[1776786150802,53.17,75680.63,0.0,-0.9863,1e-05,1.79816]
[1776786151749,53.17,75680.63,0.0,-0.9863,1e-05,1.79816]
[1776786151936,53.17,75680.63,0.0,-0.9863,1e-05,1.79816]
[1776786152012,53.17,75678.75,0.0,-0.98634,1e-05,1.79348]
[1776786155887,53.17,75679.87,0.0,-0.98632,1e-05,1.79547]
[1776786155938,53.17,75679.87,0.0,-0.98632,1e-05,1.79547]
[1776786158858,53.18,75685.5,0.0,-0.98624,1e-05,1.80442]
[1776786160551,53.18,75687.6,0.0,-0.98621,1e-05,1.80769]
[1776786160694,53.18,75687.6,0.0,-0.98621,1e-05,1.80769]
[1776786160872,53.18,75688.18,0.0,-0.9862,1e-05,1.80869]
[1776786163893,53.18,75692.35,0.0,-0.98615,1e-05,1.81529]
[1776786168914,53.18,75691.6,0.0,-0.98617,1e-05,1.81303]
[1776786169934,53.17,75696.31,0.0,-0.98612,1e-05,1.81879]
[1776786170942,53.17,75702.16,0.0,-0.98604,1e-05,1.82752]
[1776786171385,53.17,75702.16,0.0,-0.98604,1e-05,1.82752]
[1776786171434,53.17,75702.16,0.0,-0.98604,1e-05,1.82752]
[1776786171949,53.17,75704.04,0.0,-0.98601,1e-05,1.83058]
[1776786172956,53.17,75707.95,0.0,-0.98596,1e-05,1.83655]
[1776786173963,53.17,75714.26,0.0,-0.98588,1e-05,1.84605]
[1776786174970,53.17,75723.01,0.0,-0.98576,1e-05,1.85945]
[1776786175977,53.17,75722.84,0.0,-0.98576,1e-05,1.85925]
[1776786180021,53.17,75726.19,0.0,-0.98572,1e-05,1.86456]
[1776786181012,53.17,75739.89,0.0,-0.98553,1e-05,1.88547]
[1776786182019,53.17,75750.4,0.0,-0.98539,1e-05,1.90169]
[1776786183026,53.17,75754.62,0.0,-0.98533,1e-05,1.9082]
[1776786184033,53.17,75760.19,0.0,-0.98526,1e-05,1.91681]
[1776786186046,53.17,75754.88,0.0,-0.98533,1e-05,1.90849]
[1776786191082,53.17,75753.86,0.0,-0.98535,1e-05,1.90678]
[1776786193095,53.17,75757.61,0.0,-0.9853,1e-05,1.91253]
[1776786196117,53.17,75760.25,0.0,-0.98526,1e-05,1.9165]
[1776786197124,53.17,75755.78,0.0,-0.98532,1e-05,1.90953]
[1776786199044,53.17,75754.59,0.0,-0.98534,1e-05,1.90765]
[1776786199186,53.17,75754.59,0.0,-0.98534,1e-05,1.90765]
[1776786199288,53.17,75756.81,0.0,-0.98531,1e-05,1.91106]
[1776786200144,53.17,75760.22,0.0,-0.98526,1e-05,1.91631]
[1776786203167,53.17,75750.3,0.0,-0.9854,1e-05,1.90083]
[1776786204173,53.17,75740.52,0.0,-0.98553,1e-05,1.88577]
[1776786205181,53.17,75744.46,0.0,-0.98548,1e-05,1.89183]
[1776786206187,53.17,75748.79,0.0,-0.98542,1e-05,1.89849]
[1776786208201,53.17,75752.23,0.0,-0.98537,1e-05,1.90376]
[1776786210215,53.17,75756.29,0.0,-0.98532,1e-05,1.90998]
[1776786211223,53.17,75758.36,0.0,-0.98531,1e-05,1.91085]
[1776786216258,53.17,75757.84,0.0,-0.98532,1e-05,1.90984]
[1776786218272,53.17,75755.01,0.0,-0.98536,1e-05,1.90539]
[1776786223307,53.17,75756.72,0.0,-0.98533,1e-05,1.90788]
[1776786225321,53.17,75759.62,0.0,-0.98529,1e-05,1.9123]
[1776786227335,53.16,75757.04,0.0,-0.98533,1e-05,1.90822]
[1776786232372,53.16,75758.35,0.0,-0.98531,1e-05,1.91008]
[1776786233378,53.16,75751.43,0.0,-0.98541,1e-05,1.89936]
[1776786235392,53.16,75747.11,0.0,-0.98547,1e-05,1.89268]
[1776786240427,53.16,75746.68,0.0,-0.98547,1e-05,1.89202]
[1776786243448,53.16,75761.85,0.0,-0.98527,1e-05,1.91545]
[1776786244455,53.16,75763.9,0.0,-0.98524,1e-05,1.9186]
[1776786247477,53.16,75767.18,0.0,-0.9852,1e-05,1.92356]
[1776786252512,53.16,75767.78,0.0,-0.98519,1e-05,1.92425]
[1776786255533,53.16,75771.49,0.0,-0.98514,1e-05,1.92988]
[1776786260568,53.16,75768.92,0.0,-0.98518,1e-05,1.92559]
[1776786264596,53.16,75773.04,0.0,-0.98512,1e-05,1.93182]
[1776786266396,53.16,75773.04,0.0,-0.98512,1e-05,1.93182]
[1776786266420,53.16,75773.09,0.0,-0.98512,1e-05,1.93178]
[1776786266435,53.16,75773.09,0.0,-0.98512,1e-05,1.93178]
[1776786271645,53.15,75778.55,0.0,-0.98507,1e-05,1.9377]
[1776786272652,53.15,75762.56,0.0,-0.98529,1e-05,1.9127]
[1776786273659,53.15,75757.7,0.0,-0.98535,1e-05,1.90515]
[1776786274666,53.15,75763.86,0.0,-0.98527,1e-05,1.91468]
[1776786276679,53.15,75764.73,0.0,-0.98526,1e-05,1.91597]
[1776786281715,53.15,75764.94,0.0,-0.98526,1e-05,1.91613]
[1776786285742,53.15,75761.8,0.0,-0.9853,1e-05,1.91112]
[1776786286751,53.15,75742.3,0.0,-0.98557,1e-05,1.88105]
[1776786287758,53.15,75734.3,0.0,-0.98567,1e-05,1.86886]
[1776786288765,53.15,75734.05,0.0,-0.98568,1e-05,1.86796]
[1776786291786,53.14,75731.09,0.0,-0.98573,1e-05,1.86192]
[1776786293800,53.13,75727.71,0.0,-0.98579,1e-05,1.85578]
[1776786294807,53.13,75724.77,0.0,-0.98583,1e-05,1.85084]
[1776786295814,53.13,75718.58,0.0,-0.98592,1e-05,1.84101]
[1776786296821,53.13,75714.84,0.0,-0.98597,1e-05,1.83491]
[1776786300849,53.12,75718.08,0.0,-0.98594,1e-05,1.83796]
[1776786301856,53.11,75726.78,0.0,-0.98583,1e-05,1.85063]
[1776786302863,53.11,75722.95,0.0,-0.98589,1e-05,1.84436]
[1776786303870,53.11,75717.64,0.0,-0.98596,1e-05,1.83589]
[1776786304878,53.1,75714.13,0.0,-0.98601,1e-05,1.83016]
[1776786305885,53.1,75705.03,0.0,-0.98613,1e-05,1.81611]
[1776786306892,53.1,75701.49,0.0,-0.98618,1e-05,1.81042]
[1776786307899,53.1,75698.29,0.0,-0.98623,1e-05,1.80525]
[1776786309915,53.09,75702.96,0.0,-0.98618,1e-05,1.81139]
[1776786311929,53.09,75706.6,0.0,-0.98614,1e-05,1.816]
[1776786314950,53.08,75716.93,0.0,-0.98601,1e-05,1.8302]
[1776786316964,53.07,75716.39,0.0,-0.98603,1e-05,1.82852]
[1776786318978,53.07,75710.48,0.0,-0.98611,1e-05,1.81879]
[1776786319985,53.07,75707.45,0.0,-0.98616,1e-05,1.81384]
[1776786320992,53.06,75699.3,0.0,-0.98626,1e-05,1.80131]
[1776786323006,53.06,75698.06,0.0,-0.98629,1e-05,1.79867]
[1776786326804,53.05,75698.18,0.0,-0.9863,1e-05,1.7977]
[1776786326938,53.05,75698.18,0.0,-0.9863,1e-05,1.7977]
[1776786327034,53.05,75695.19,0.0,-0.98634,1e-05,1.79289]
[1776786329048,53.05,75698.11,0.0,-0.98631,1e-05,1.79646]
[1776786331062,53.04,75703.96,0.0,-0.98625,1e-05,1.80216]
[1776786332069,53.04,75711.25,0.0,-0.98616,1e-05,1.81262]
[1776786333075,53.04,75718.05,0.0,-0.98608,1e-05,1.82239]
[1776786334083,53.03,75720.83,0.0,-0.98605,1e-05,1.82615]
[1776786336097,53.03,75720.62,0.0,-0.98606,1e-05,1.82498]
[1776786341132,53.01,75718.75,0.0,-0.9861,1e-05,1.81962]
[1776786346168,53.0,75718.24,0.0,-0.98613,1e-05,1.81677]
[1776786347175,53.0,75721.98,0.0,-0.98608,1e-05,1.82195]
[1776786348182,53.0,75725.4,0.0,-0.98604,1e-05,1.82665]
[1776786351203,52.99,75720.75,0.0,-0.98611,1e-05,1.8184]
[1776786354223,52.98,75725.68,0.0,-0.98606,1e-05,1.82454]
[1776786356238,52.98,75729.1,0.0,-0.98602,1e-05,1.82881]
[1776786361273,52.96,75728.0,0.0,-0.98606,1e-05,1.82497]
[1776786362280,52.96,75722.37,0.0,-0.98614,1e-05,1.81611]
[1776786364294,52.96,75727.64,0.0,-0.98607,1e-05,1.82317]
[1776786367316,52.95,75723.81,0.0,-0.98614,1e-05,1.81615]
[1776786371344,52.94,75707.16,0.0,-0.98636,1e-05,1.78975]
[1776786372351,52.94,75705.41,0.0,-0.98639,1e-05,1.78679]
[1776786374365,52.93,75699.99,0.0,-0.98647,1e-05,1.77809]
[1776786378392,52.92,75696.09,0.0,-0.98653,1e-05,1.77098]
[1776786381414,52.92,75692.32,0.0,-0.98658,1e-05,1.76447]
[1776786383427,52.91,75689.23,0.0,-0.98663,1e-05,1.75933]
[1776786385442,52.91,75693.77,0.0,-0.98658,1e-05,1.76534]
[1776786387456,52.91,75689.0,0.0,-0.98664,1e-05,1.75774]
[1776786392491,52.9,75688.01,0.0,-0.98669,1e-05,1.7526]
[1776786393498,52.9,75694.92,0.0,-0.9866,1e-05,1.76238]
[1776786393662,52.9,75694.92,0.0,-0.9866,1e-05,1.76238]
[1776786393694,52.9,75694.92,0.0,-0.9866,1e-05,1.76238]
[1776786394505,52.89,75696.71,0.0,-0.98658,1e-05,1.76468]
[1776786395511,52.89,75694.11,0.0,-0.98662,1e-05,1.76056]
[1776786398533,52.89,75690.54,0.0,-0.98667,1e-05,1.75443]
[1776786400547,52.88,75693.18,0.0,-0.98664,1e-05,1.75768]
[1776786403568,52.88,75689.29,0.0,-0.9867,1e-05,1.75111]
[1776786405585,52.87,75694.95,0.0,-0.98663,1e-05,1.75876]
[1776786408606,52.87,75704.99,0.0,-0.98651,1e-05,1.77254]
[1776786409613,52.87,75710.44,0.0,-0.98645,1e-05,1.78022]
[1776786410620,52.86,75717.74,0.0,-0.98636,1e-05,1.79066]
[1776786411627,52.86,75718.58,0.0,-0.98635,1e-05,1.79154]
[1776786412634,52.86,75722.53,0.0,-0.9863,1e-05,1.79704]
[1776786414647,52.86,75714.41,0.0,-0.98641,1e-05,1.78426]
[1776786419683,52.84,75713.63,0.0,-0.98644,1e-05,1.78134]
[1776786420689,52.84,75716.14,0.0,-0.98641,1e-05,1.7847]
[1776786421698,52.84,75724.14,0.0,-0.98631,1e-05,1.79619]
[1776786422705,52.84,75734.23,0.0,-0.98618,1e-05,1.81085]
[1776786423712,52.84,75737.59,0.0,-0.98614,1e-05,1.81547]
[1776786424719,52.83,75726.91,0.0,-0.98628,1e-05,1.79912]
[1776786425726,52.83,75727.03,0.0,-0.98628,1e-05,1.79892]
[1776786427740,52.83,75730.71,0.0,-0.98624,1e-05,1.80363]
[1776786428747,52.82,75735.05,0.0,-0.98619,1e-05,1.80972]
[1776786429754,52.82,75738.68,0.0,-0.98615,1e-05,1.81475]
[1776786430761,52.82,75752.03,0.0,-0.98598,1e-05,1.83441]
[1776786431768,52.82,75762.83,0.0,-0.98584,1e-05,1.85033]
[1776786432775,52.81,75761.99,0.0,-0.98585,1e-05,1.84858]
[1776786434789,52.81,75764.59,0.0,-0.98583,1e-05,1.85158]
[1776786436804,52.8,75761.32,0.0,-0.98588,1e-05,1.84566]
[1776786437811,52.8,75751.95,0.0,-0.98601,1e-05,1.83101]
[1776786438818,52.8,75745.09,0.0,-0.9861,1e-05,1.82025]
[1776786439825,52.8,75743.23,0.0,-0.98613,1e-05,1.81704]
[1776786442846,52.79,75755.98,0.0,-0.98597,1e-05,1.83499]
[1776786443852,52.79,75765.85,0.0,-0.98584,1e-05,1.84951]
[1776786444860,52.78,75766.14,0.0,-0.98585,1e-05,1.84948]
[1776786445866,52.78,75771.17,0.0,-0.98578,1e-05,1.85667]
[1776786446876,52.78,75785.05,0.0,-0.9856,1e-05,1.87746]
[1776786447883,52.77,75786.92,0.0,-0.98558,1e-05,1.87982]
[1776786450904,52.76,75783.1,0.0,-0.98565,1e-05,1.87236]
[1776786453175,52.76,75781.36,0.0,-0.98569,1e-05,1.8669]
[1776786453197,52.76,75781.36,0.0,-0.98569,1e-05,1.8669]
[1776786453276,52.76,75773.28,0.0,-0.98581,1e-05,1.85356]
[1776786455939,52.75,75777.14,0.0,-0.98576,1e-05,1.85848]
[1776786456945,52.75,75782.1,0.0,-0.9857,1e-05,1.86558]
[1776786458338,52.75,75782.1,0.0,-0.9857,1e-05,1.86558]
[1776786458438,52.75,75782.1,0.0,-0.9857,1e-05,1.86558]
[1776786458539,52.74,75782.28,0.0,-0.98571,1e-05,1.86485]
[1776786460974,52.74,75785.13,0.0,-0.98568,1e-05,1.86822]
[1776786463996,52.73,75790.77,0.0,-0.98562,1e-05,1.87536]
[1776786467016,52.72,75795.87,0.0,-0.98556,1e-05,1.88166]
[1776786469046,52.71,75797.58,0.0,-0.98554,1e-05,1.88377]
[1776786469193,52.71,75797.58,0.0,-0.98554,1e-05,1.88377]
[1776786469242,52.71,75793.31,0.0,-0.98561,1e-05,1.87664]
[1776786475072,52.69,75791.57,0.0,-0.98566,1e-05,1.87085]
[1776786478094,52.68,75787.98,0.0,-0.98572,1e-05,1.86382]
[1776786479100,52.68,75784.91,0.0,-0.98576,1e-05,1.85862]
[1776786483130,52.67,75770.4,0.0,-0.98597,1e-05,1.8346]
[1776786485144,52.67,75769.81,0.0,-0.98599,1e-05,1.83279]
[1776786490179,52.65,75779.41,0.0,-0.98588,1e-05,1.84519]
[1776786491186,52.65,75782.34,0.0,-0.98585,1e-05,1.84923]
[1776786492193,52.65,75771.74,0.0,-0.98599,1e-05,1.83267]
[1776786493199,52.64,75766.69,0.0,-0.98606,1e-05,1.82457]
[1776786494207,52.64,75768.26,0.0,-0.98605,1e-05,1.82651]
[1776786495214,52.64,75777.3,0.0,-0.98593,1e-05,1.83979]
[1776786496221,52.64,75780.56,0.0,-0.98589,1e-05,1.84432]
[1776786497227,52.63,75780.37,0.0,-0.9859,1e-05,1.84359]
[1776786498235,52.63,75777.24,0.0,-0.98594,1e-05,1.83838]
[1776786499242,52.63,75772.45,0.0,-0.98601,1e-05,1.83067]
[1776786501256,52.62,75769.8,0.0,-0.98605,1e-05,1.8258]
[1776786505284,52.61,75763.66,0.0,-0.98615,1e-05,1.81489]
[1776786506304,52.61,75759.69,0.0,-0.9862,1e-05,1.80851]
[1776786507309,52.61,75756.7,0.0,-0.98625,1e-05,1.80364]
[1776786509323,52.61,75754.93,0.0,-0.98628,1e-05,1.80024]
[1776786512343,52.6,75756.6,0.0,-0.98628,1e-05,1.79905]
[1776786513351,52.59,75761.0,0.0,-0.98623,1e-05,1.80526]
[1776786514358,52.59,75758.23,0.0,-0.98627,1e-05,1.80074]
[1776786519393,52.58,75756.89,0.0,-0.9863,1e-05,1.79693]
[1776786521406,52.58,75763.07,0.0,-0.98623,1e-05,1.80545]
[1776786522414,52.58,75766.26,0.0,-0.98619,1e-05,1.80986]
[1776786524428,52.57,75775.42,0.0,-0.98608,1e-05,1.82289]
[1776786525435,52.57,75777.18,0.0,-0.98606,1e-05,1.82514]
[1776786526442,52.57,75773.61,0.0,-0.98611,1e-05,1.81934]
[1776786527449,52.56,75770.6,0.0,-0.98615,1e-05,1.81441]
[1776786528466,52.56,75776.77,0.0,-0.98607,1e-05,1.82331]
[1776786530477,52.56,75778.16,0.0,-0.98606,1e-05,1.8246]
[1776786531484,52.55,75783.75,0.0,-0.98599,1e-05,1.83265]
[1776786532491,52.55,75794.29,0.0,-0.98586,1e-05,1.84826]
[1776786533497,52.55,75795.64,0.0,-0.98584,1e-05,1.84987]
[1776786537526,52.54,75791.11,0.0,-0.98592,1e-05,1.84113]
[1776786539540,52.53,75788.82,0.0,-0.98596,1e-05,1.83677]
[1776786541556,52.53,75792.07,0.0,-0.98592,1e-05,1.84085]
[1776786543570,52.52,75798.79,0.0,-0.98584,1e-05,1.85022]
[1776786546590,52.52,75803.37,0.0,-0.98579,1e-05,1.85587]
[1776786551626,52.5,75801.44,0.0,-0.98584,1e-05,1.85062]
[1776786556661,52.49,75801.76,0.0,-0.98585,1e-05,1.84888]
[1776786561697,52.48,75795.08,0.0,-0.98596,1e-05,1.83649]
[1776786562374,52.48,75795.08,0.0,-0.98596,1e-05,1.83649]
[1776786562437,52.48,75795.08,0.0,-0.98596,1e-05,1.83649]
[1776786562704,52.47,75790.25,0.0,-0.98603,1e-05,1.82874]
[1776786563711,52.47,75780.65,0.0,-0.98616,1e-05,1.81382]
[1776786564729,52.47,75798.19,0.0,-0.98593,1e-05,1.84002]
[1776786565734,52.47,75797.81,0.0,-0.98594,1e-05,1.83902]
[1776786566741,52.46,75792.87,0.0,-0.98601,1e-05,1.83108]
[1776786568463,52.46,75790.26,0.0,-0.98605,1e-05,1.82631]
[1776786568755,52.46,75784.5,0.0,-0.98613,1e-05,1.8176]
[1776786569764,52.46,75780.31,0.0,-0.98618,1e-05,1.8109]
[1776786571778,52.45,75781.88,0.0,-0.98619,1e-05,1.8103]
[1776786573646,52.45,75781.88,0.0,-0.98619,1e-05,1.8103]
[1776786573689,52.45,75781.88,0.0,-0.98619,1e-05,1.8103]
[1776786573674,52.45,75793.92,0.0,-0.98603,1e-05,1.82772]
[1776786573792,52.45,75799.75,0.0,-0.98596,1e-05,1.83658]
[1776786575807,52.44,75803.47,0.0,-0.98591,1e-05,1.84141]
[1776786576813,52.44,75809.1,0.0,-0.98584,1e-05,1.8496]
[1776786577821,52.44,75817.51,0.0,-0.98573,1e-05,1.86207]
[1776786578829,52.44,75820.1,0.0,-0.9857,1e-05,1.8656]
[1776786580843,52.43,75825.68,0.0,-0.98564,1e-05,1.87328]
[1776786582857,52.42,75810.89,0.0,-0.98584,1e-05,1.84957]
[1776786583864,52.42,75808.02,0.0,-0.98589,1e-05,1.84474]
[1776786587892,52.41,75804.73,0.0,-0.98595,1e-05,1.83802]
[1776786588898,52.41,75800.34,0.0,-0.98601,1e-05,1.83092]
[1776786590913,52.41,75796.55,0.0,-0.98606,1e-05,1.82437]
[1776786592927,52.4,75783.09,0.0,-0.98625,1e-05,1.80329]
[1776786593934,52.4,75777.2,0.0,-0.98633,1e-05,1.79411]
[1776786595967,52.4,75779.31,0.0,-0.9863,1e-05,1.79694]
[1776786596189,52.4,75779.31,0.0,-0.9863,1e-05,1.79694]
[1776786596229,52.39,75782.68,0.0,-0.98626,1e-05,1.80165]
[1776786598575,52.39,75776.83,0.0,-0.98635,1e-05,1.79186]
[1776786599976,52.39,75774.14,0.0,-0.98639,1e-05,1.78752]
[1776786601990,52.38,75757.46,0.0,-0.98661,1e-05,1.76213]
[1776786602997,52.38,75752.0,0.0,-0.98668,1e-05,1.75381]
[1776786605011,52.38,75746.81,0.0,-0.98675,1e-05,1.74567]
[1776786609039,52.37,75743.59,0.0,-0.9868,1e-05,1.73997]
[1776786611053,52.37,75735.71,0.0,-0.9869,1e-05,1.72801]
[1776786612060,52.37,75731.46,0.0,-0.98696,1e-05,1.72162]
[1776786613073,52.37,75724.64,0.0,-0.98704,1e-05,1.71155]
[1776786614074,52.37,75718.61,0.0,-0.98712,1e-05,1.70268]
[1776786615081,52.36,75722.88,0.0,-0.98707,1e-05,1.70865]
[1776786617095,52.36,75725.72,0.0,-0.98704,1e-05,1.71236]
[1776786618107,52.36,75728.8,0.0,-0.987,1e-05,1.71662]
[1776786619110,52.36,75735.69,0.0,-0.98692,1e-05,1.7264]
[1776786622132,52.36,75733.27,0.0,-0.98695,1e-05,1.72223]
[1776786623139,52.35,75726.68,0.0,-0.98704,1e-05,1.71248]
[1776786624146,52.35,75729.19,0.0,-0.98701,1e-05,1.71591]
[1776786624993,52.35,75729.19,0.0,-0.98701,1e-05,1.71591]
[1776786625190,52.35,75729.19,0.0,-0.98701,1e-05,1.71591]
[1776786625204,52.35,75731.8,0.0,-0.98698,1e-05,1.71949]
[1776786626160,52.35,75726.19,0.0,-0.98705,1e-05,1.71117]
[1776786631195,52.34,75727.1,0.0,-0.98706,1e-05,1.70937]
[1776786633209,52.34,75730.13,0.0,-0.98703,1e-05,1.71335]
[1776786636230,52.34,75725.01,0.0,-0.98709,1e-05,1.70539]
[1776786637236,52.34,75721.69,0.0,-0.98714,1e-05,1.70043]
[1776786638244,52.34,75717.73,0.0,-0.98719,1e-05,1.69458]
[1776786639486,52.34,75717.73,0.0,-0.98719,1e-05,1.69458]
[1776786639697,52.34,75717.73,0.0,-0.98719,1e-05,1.69458]
[1776786639798,52.33,75715.3,0.0,-0.98722,1e-05,1.69078]
[1776786644286,52.33,75718.76,0.0,-0.98718,1e-05,1.69511]
[1776786645292,52.33,75724.56,0.0,-0.98711,1e-05,1.70328]
[1776786646301,52.33,75720.02,0.0,-0.98717,1e-05,1.6966]
[1776786649322,52.33,75724.74,0.0,-0.98712,1e-05,1.70287]
[1776786651336,52.32,75727.86,0.0,-0.98708,1e-05,1.70701]
[1776786654357,52.32,75736.99,0.0,-0.98697,1e-05,1.71965]
[1776786655368,52.32,75743.11,0.0,-0.9869,1e-05,1.72835]
[1776786656375,52.32,75749.47,0.0,-0.98682,1e-05,1.73742]
[1776786657382,52.32,75758.96,0.0,-0.9867,1e-05,1.7511]
[1776786658389,52.32,75753.97,0.0,-0.98677,1e-05,1.74354]
[1776786659396,52.31,75754.4,0.0,-0.98676,1e-05,1.7439]
[1776786663424,52.31,75762.29,0.0,-0.98667,1e-05,1.75449]
[1776786664431,52.31,75771.27,0.0,-0.98656,1e-05,1.7675]
[1776786665438,52.3,75768.79,0.0,-0.98659,1e-05,1.76356]
[1776786666445,52.3,75766.8,0.0,-0.98662,1e-05,1.76033]
[1776786671481,52.29,75766.93,0.0,-0.98663,1e-05,1.75913]
[1776786673495,52.29,75773.26,0.0,-0.98655,1e-05,1.76794]
[1776786674502,52.29,75779.88,0.0,-0.98647,1e-05,1.7775]
[1776786676516,52.28,75780.29,0.0,-0.98647,1e-05,1.7772]
[1776786678530,52.28,75777.54,0.0,-0.98652,1e-05,1.77249]
[1776786679537,52.28,75775.05,0.0,-0.98655,1e-05,1.76849]
[1776786682558,52.27,75778.38,0.0,-0.98652,1e-05,1.77256]
[1776786684573,52.27,75774.28,0.0,-0.98657,1e-05,1.76587]
[1776786685581,52.27,75770.01,0.0,-0.98663,1e-05,1.75927]
[1776786687595,52.27,75767.51,0.0,-0.98667,1e-05,1.75503]
[1776786689609,52.26,75764.87,0.0,-0.98671,1e-05,1.75061]
[1776786690616,52.26,75759.83,0.0,-0.98677,1e-05,1.74295]
[1776786692630,52.26,75758.49,0.0,-0.98681,1e-05,1.73833]
[1776786695652,52.25,75762.29,0.0,-0.98677,1e-05,1.74318]
[1776786699680,52.25,75765.23,0.0,-0.98674,1e-05,1.74652]
[1776786703708,52.24,75757.36,0.0,-0.98685,1e-05,1.734]
[1776786704715,52.24,75754.2,0.0,-0.98689,1e-05,1.72916]
[1776786705722,52.24,75743.39,0.0,-0.98703,1e-05,1.71324]
[1776786706730,52.24,75741.78,0.0,-0.98705,1e-05,1.71072]
[1776786707737,52.24,75738.5,0.0,-0.98709,1e-05,1.70579]
[1776786708744,52.24,75746.24,0.0,-0.987,1e-05,1.7168]
[1776786709750,52.23,75748.17,0.0,-0.98697,1e-05,1.7194]
[1776786714785,52.23,75747.43,0.0,-0.98699,1e-05,1.71731]
[1776786716800,52.23,75766.87,0.0,-0.98675,1e-05,1.74527]
[1776786717807,52.22,75769.03,0.0,-0.98672,1e-05,1.74819]
[1776786719821,52.22,75765.56,0.0,-0.98677,1e-05,1.74258]
[1776786720829,52.22,75759.03,0.0,-0.98686,1e-05,1.73278]
[1776786721835,52.22,75748.43,0.0,-0.98699,1e-05,1.71712]
[1776786722842,52.22,75746.33,0.0,-0.98702,1e-05,1.71387]
[1776786726870,52.21,75750.41,0.0,-0.98698,1e-05,1.71899]
[1776786728884,52.21,75745.61,0.0,-0.98704,1e-05,1.71163]
[1776786730901,52.21,75751.53,0.0,-0.98697,1e-05,1.71982]
[1776786733867,52.21,75751.48,0.0,-0.98697,1e-05,1.71953]
[1776786732914,52.2,75758.76,0.0,-0.98688,1e-05,1.72992]
[1776786733943,52.2,75758.76,0.0,-0.98688,1e-05,1.72992]
[1776786734041,52.2,75763.29,0.0,-0.98683,1e-05,1.73632]
[1776786738957,52.2,75759.24,0.0,-0.98689,1e-05,1.7292]
[1776786740971,52.19,75756.32,0.0,-0.98693,1e-05,1.72451]
[1776786743992,52.19,75753.59,0.0,-0.98697,1e-05,1.71991]
[1776786749027,52.18,75753.84,0.0,-0.98698,1e-05,1.71926]
[1776786751041,52.18,75755.75,0.0,-0.98697,1e-05,1.71947]
[1776786753055,52.18,75752.24,0.0,-0.98702,1e-05,1.71397]
[1776786758090,52.18,75751.36,0.0,-0.98703,1e-05,1.71227]
[1776786760104,52.17,75747.49,0.0,-0.98708,1e-05,1.70628]
[1776786761111,52.17,75742.64,0.0,-0.98715,1e-05,1.6991]
[1776786762118,52.17,75737.69,0.0,-0.98721,1e-05,1.69182]
[1776786765139,52.17,75745.33,0.0,-0.98712,1e-05,1.70232]
[1776786767153,52.17,75740.92,0.0,-0.98718,1e-05,1.69562]
[1776786768160,52.17,75744.55,0.0,-0.98713,1e-05,1.70067]
[1776786771181,52.16,75747.21,0.0,-0.9871,1e-05,1.70396]
[1776786772188,52.16,75753.57,0.0,-0.98703,1e-05,1.71298]
[1776786773195,52.16,75756.89,0.0,-0.98699,1e-05,1.71759]
[1776786778230,52.15,75755.85,0.0,-0.98701,1e-05,1.71504]
[1776786781251,52.15,75748.58,0.0,-0.98711,1e-05,1.70392]
[1776786782258,52.15,75744.9,0.0,-0.98715,1e-05,1.69843]
[1776786788302,52.14,75743.38,0.0,-0.98718,1e-05,1.69522]
[1776786793338,52.14,75745.1,0.0,-0.98717,1e-05,1.69685]
[1776786798373,52.13,75746.18,0.0,-0.98716,1e-05,1.69755]
[1776786801394,52.13,75743.6,0.0,-0.9872,1e-05,1.6933]
[1776786803408,52.13,75746.28,0.0,-0.98717,1e-05,1.69682]
[1776786805422,52.12,75755.42,0.0,-0.98706,1e-05,1.70967]
[1776786806428,52.12,75758.72,0.0,-0.98702,1e-05,1.71425]
[1776786808443,52.12,75773.6,0.0,-0.98683,1e-05,1.73554]
[1776786809453,52.12,75779.48,0.0,-0.98676,1e-05,1.74393]
[1776786811469,52.12,75781.58,0.0,-0.98675,1e-05,1.74433]
[1776786813483,52.11,75775.37,0.0,-0.98684,1e-05,1.7347]
[1776786814489,52.11,75771.82,0.0,-0.98689,1e-05,1.72925]
[1776786816504,52.11,75770.38,0.0,-0.98691,1e-05,1.72669]
[1776786820917,52.11,75770.04,0.0,-0.98692,1e-05,1.72553]
[1776786820936,52.11,75770.04,0.0,-0.98692,1e-05,1.72553]
[1776786821539,52.1,75767.16,0.0,-0.98696,1e-05,1.72091]
[1776786822546,52.1,75772.57,0.0,-0.98689,1e-05,1.72859]
[1776786827581,52.1,75770.22,0.0,-0.98693,1e-05,1.72408]
[1776786828591,52.09,75765.61,0.0,-0.98699,1e-05,1.71716]
[1776786830606,52.09,75762.68,0.0,-0.98703,1e-05,1.7125]
[1776786834635,52.09,75750.33,0.0,-0.98719,1e-05,1.69392]
[1776786835641,52.09,75742.58,0.0,-0.98729,1e-05,1.68261]
[1776786836648,52.08,75741.06,0.0,-0.98731,1e-05,1.68029]
[1776786837657,52.08,75741.97,0.0,-0.9873,1e-05,1.68146]
[1776786842698,52.08,75738.85,0.0,-0.98734,1e-05,1.67634]
[1776786843696,52.08,75734.9,0.0,-0.98739,1e-05,1.67044]
[1776786846718,52.08,75732.31,0.0,-0.98743,1e-05,1.66641]
[1776786851752,52.07,75734.53,0.0,-0.9874,1e-05,1.66902]
[1776786852853,52.07,75734.53,0.0,-0.9874,1e-05,1.66902]
[1776786852935,52.07,75734.53,0.0,-0.9874,1e-05,1.66902]
[1776786852954,52.07,75735.12,0.0,-0.9874,1e-05,1.66975]
[1776786858802,52.07,75734.22,0.0,-0.98742,1e-05,1.6678]
[1776786864844,52.06,75734.17,0.0,-0.98742,1e-05,1.66707]
[1776786868872,52.06,75731.1,0.0,-0.98746,1e-05,1.66229]
[1776786870885,52.06,75724.06,0.0,-0.98755,1e-05,1.65214]
[1776786872900,52.06,75726.04,0.0,-0.98754,1e-05,1.65268]
[1776786873907,52.06,75735.47,0.0,-0.98743,1e-05,1.66595]
[1776786874913,52.06,75736.6,0.0,-0.98742,1e-05,1.66745]
[1776786876928,52.06,75746.88,0.0,-0.98729,1e-05,1.68189]
[1776786877935,52.06,75748.09,0.0,-0.98728,1e-05,1.68349]
[1776786878941,52.06,75735.75,0.0,-0.98743,1e-05,1.66575]
[1776786879949,52.05,75734.3,0.0,-0.98745,1e-05,1.66358]
[1776786882458,52.05,75733.55,0.0,-0.98746,1e-05,1.66231]
[1776786882688,52.05,75733.55,0.0,-0.98746,1e-05,1.66231]
[1776786882970,52.05,75732.84,0.0,-0.98747,1e-05,1.66121]
[1776786885991,52.05,75728.39,0.0,-0.98753,1e-05,1.65461]
[1776786886998,52.05,75721.8,0.0,-0.98761,1e-05,1.64523]
[1776786888005,52.05,75724.28,0.0,-0.98758,1e-05,1.64865]
[1776786891026,52.05,75720.86,0.0,-0.98762,1e-05,1.6436]
[1776786891996,52.05,75720.86,0.0,-0.98762,1e-05,1.6436]
[1776786892032,52.05,75716.11,0.0,-0.98768,1e-05,1.63686]
[1776786892198,52.05,75716.11,0.0,-0.98768,1e-05,1.63686]
[1776786896062,52.05,75712.22,0.0,-0.98773,1e-05,1.63119]
[1776786898076,52.05,75707.77,0.0,-0.98778,1e-05,1.6249]
[1776786899083,52.05,75704.38,0.0,-0.98782,1e-05,1.62014]
[1776786901097,52.05,75693.05,0.0,-0.98796,1e-05,1.6044]
[1776786902104,52.05,75684.37,0.0,-0.98806,1e-05,1.59247]
[1776786903112,52.05,75685.37,0.0,-0.98805,1e-05,1.59386]
[1776786904118,52.05,75688.41,0.0,-0.98801,1e-05,1.59805]
[1776786905125,52.05,75685.73,0.0,-0.98804,1e-05,1.59439]
[1776786909155,52.05,75681.39,0.0,-0.98809,1e-05,1.58851]
[1776786911169,52.05,75676.33,0.0,-0.98815,1e-05,1.58166]
[1776786912176,52.05,75668.47,0.0,-0.98824,1e-05,1.57102]
[1776786913183,52.05,75667.8,0.0,-0.98825,1e-05,1.57017]
[1776786914189,52.05,75659.91,0.0,-0.98834,1e-05,1.55956]
[1776786915197,52.05,75657.79,0.0,-0.98835,1e-05,1.55751]
[1776786916203,52.05,75651.56,0.0,-0.98842,1e-05,1.54923]
[1776786917212,52.05,75642.62,0.0,-0.98852,1e-05,1.53737]
[1776786918219,52.05,75639.22,0.0,-0.98856,1e-05,1.53296]
[1776786921240,52.06,75647.8,0.0,-0.98846,1e-05,1.54478]
[1776786923067,52.06,75647.8,0.0,-0.98846,1e-05,1.54478]
[1776786922247,52.06,75650.86,0.0,-0.98843,1e-05,1.54899]
[1776786923656,52.06,75646.49,0.0,-0.98847,1e-05,1.54324]
[1776786928289,52.06,75643.09,0.0,-0.98851,1e-05,1.53923]
[1776786929593,52.06,75643.09,0.0,-0.98851,1e-05,1.53923]
[1776786929689,52.06,75643.09,0.0,-0.98851,1e-05,1.53923]
[1776786929694,52.06,75637.78,0.0,-0.98857,1e-05,1.53227]
[1776786933329,52.07,75639.04,0.0,-0.98856,1e-05,1.53247]
[1776786934337,52.07,75650.19,0.0,-0.98844,1e-05,1.54748]
[1776786935343,52.07,75662.93,0.0,-0.98829,1e-05,1.56473]
[1776786936349,52.07,75667.66,0.0,-0.98823,1e-05,1.57121]
[1776786939371,52.07,75670.95,0.0,-0.9882,1e-05,1.57586]
[1776786942392,52.07,75667.37,0.0,-0.98823,1e-05,1.57117]
[1776786944406,52.07,75664.57,0.0,-0.98827,1e-05,1.5675]
[1776786945413,52.07,75673.22,0.0,-0.98817,1e-05,1.57931]
[1776786946907,52.07,75677.11,0.0,-0.98812,1e-05,1.5847]
[1776786952462,52.07,75677.3,0.0,-0.98812,1e-05,1.58514]
[1776786955482,52.07,75680.71,0.0,-0.98808,1e-05,1.58991]
[1776786956397,52.07,75680.71,0.0,-0.98808,1e-05,1.58991]
[1776786957497,52.07,75685.39,0.0,-0.98802,1e-05,1.59639]
[1776786958503,52.07,75701.49,0.0,-0.98783,1e-05,1.61865]
[1776786959510,52.07,75697.19,0.0,-0.98788,1e-05,1.61267]
[1776786961525,52.07,75691.16,0.0,-0.98795,1e-05,1.60432]
[1776786962532,52.07,75684.36,0.0,-0.98803,1e-05,1.59497]
[1776786963539,52.07,75697.72,0.0,-0.98788,1e-05,1.61341]
[1776786964886,52.07,75697.72,0.0,-0.98788,1e-05,1.61341]
[1776786964937,52.07,75697.72,0.0,-0.98788,1e-05,1.61341]
[1776786964945,52.07,75699.58,0.0,-0.98785,1e-05,1.61595]
[1776786967574,52.07,75718.76,0.0,-0.98762,1e-05,1.64268]
[1776786968581,52.07,75723.37,0.0,-0.98757,1e-05,1.6491]
[1776786969588,52.07,75726.17,0.0,-0.98754,1e-05,1.65297]
[1776786972610,52.07,75730.95,0.0,-0.98748,1e-05,1.65948]
[1776786973852,52.07,75730.95,0.0,-0.98748,1e-05,1.65948]
[1776786973935,52.07,75730.95,0.0,-0.98748,1e-05,1.65948]
[1776786973949,52.07,75731.19,0.0,-0.98748,1e-05,1.65962]
[1776786977648,52.07,75734.57,0.0,-0.98744,1e-05,1.66413]
[1776786979662,52.07,75739.94,0.0,-0.98738,1e-05,1.67156]
[1776786980669,52.07,75747.02,0.0,-0.98729,1e-05,1.68156]
[1776786982683,52.06,75747.33,0.0,-0.9873,1e-05,1.68054]
[1776786986711,52.05,75750.54,0.0,-0.98728,1e-05,1.68337]
[1776786990739,52.04,75752.93,0.0,-0.98726,1e-05,1.68497]
[1776786994767,52.03,75756.61,0.0,-0.98724,1e-05,1.68757]
[1776786995774,52.03,75766.05,0.0,-0.98712,1e-05,1.70104]
[1776786996780,52.03,75769.36,0.0,-0.98708,1e-05,1.70569]
[1776786997788,52.03,75768.7,0.0,-0.98709,1e-05,1.70456]
[1776787001816,52.03,75764.99,0.0,-0.98714,1e-05,1.6985]
[1776787003830,52.02,75761.23,0.0,-0.98719,1e-05,1.69275]
[1776787005844,52.02,75756.31,0.0,-0.98726,1e-05,1.68537]
[1776787008461,52.02,75755.71,0.0,-0.98727,1e-05,1.68409]
[1776787008694,52.02,75755.71,0.0,-0.98727,1e-05,1.68409]
[1776787008865,52.02,75754.82,0.0,-0.98728,1e-05,1.68268]
[1776787009872,52.02,75757.75,0.0,-0.98725,1e-05,1.68676]
[1776787010879,52.02,75766.48,0.0,-0.98714,1e-05,1.69933]
[1776787011886,52.02,75768.52,0.0,-0.98711,1e-05,1.70198]
[1776787016921,52.01,75768.37,0.0,-0.98712,1e-05,1.70094]
[1776787020950,52.01,75784.83,0.0,-0.98692,1e-05,1.72439]
[1776787021957,52.01,75794.89,0.0,-0.9868,1e-05,1.73877]
[1776787022964,51.99,75794.17,0.0,-0.98683,1e-05,1.73545]
[1776787024978,51.99,75801.27,0.0,-0.98674,1e-05,1.74545]
[1776787026992,51.99,75819.49,0.0,-0.98651,1e-05,1.77227]
[1776787027659,51.99,75819.49,0.0,-0.98651,1e-05,1.77227]
[1776787027999,51.98,75833.41,0.0,-0.98633,1e-05,1.79263]
[1776787029006,51.98,75835.07,0.0,-0.98631,1e-05,1.79481]
[1776787030798,51.98,75834.16,0.0,-0.98633,1e-05,1.79311]
[1776787032027,51.98,75828.87,0.0,-0.9864,1e-05,1.7845]
[1776787034041,51.97,75825.18,0.0,-0.98645,1e-05,1.77834]
[1776787037061,51.97,75822.5,0.0,-0.9865,1e-05,1.77344]
[1776787042097,51.96,75826.46,0.0,-0.98646,1e-05,1.77792]
[1776787044110,51.96,75833.78,0.0,-0.98637,1e-05,1.78831]
[1776787045117,51.95,75836.19,0.0,-0.98634,1e-05,1.79163]
[1776787046332,51.95,75834.24,0.0,-0.98637,1e-05,1.78837]
[1776787046441,51.95,75834.24,0.0,-0.98637,1e-05,1.78837]
[1776787047132,51.95,75833.18,0.0,-0.98638,1e-05,1.78646]
[1776787048139,51.95,75827.32,0.0,-0.98646,1e-05,1.77735]
[1776787049146,51.93,75820.34,0.0,-0.98658,1e-05,1.76401]
[1776787050153,51.92,75818.94,0.0,-0.98662,1e-05,1.75926]
[1776787054180,51.9,75810.6,0.0,-0.98677,1e-05,1.74144]
[1776787057202,51.89,75808.15,0.0,-0.98681,1e-05,1.73716]
[1776787062236,51.89,75801.13,0.0,-0.98691,1e-05,1.72577]
[1776787063244,51.88,75797.78,0.0,-0.98695,1e-05,1.72067]
[1776787068279,51.88,75796.6,0.0,-0.98698,1e-05,1.71802]
[1776787071302,51.88,75803.5,0.0,-0.98689,1e-05,1.72757]
[1776787076339,51.87,75802.36,0.0,-0.98692,1e-05,1.72491]
[1776787077344,51.87,75798.58,0.0,-0.98697,1e-05,1.71919]
[1776787079358,51.87,75794.32,0.0,-0.98702,1e-05,1.71261]
[1776787080365,51.87,75798.73,0.0,-0.98697,1e-05,1.71887]
[1776787083386,51.86,75794.51,0.0,-0.98703,1e-05,1.71218]
[1776787085400,51.86,75790.0,0.0,-0.98709,1e-05,1.70528]
[1776787086407,51.86,75785.01,0.0,-0.98715,1e-05,1.69789]
[1776787088421,51.86,75776.98,0.0,-0.98725,1e-05,1.68602]
[1776787089427,51.86,75773.35,0.0,-0.9873,1e-05,1.68068]
[1776787090436,51.86,75770.68,0.0,-0.98733,1e-05,1.67673]
[1776787091443,51.86,75777.1,0.0,-0.98725,1e-05,1.68586]
[1776787092461,51.85,75784.78,0.0,-0.98716,1e-05,1.69683]
[1776787093461,51.85,75790.81,0.0,-0.98709,1e-05,1.70543]
[1776787094468,51.85,75787.83,0.0,-0.98712,1e-05,1.70095]
[1776787096482,51.85,75785.26,0.0,-0.98716,1e-05,1.69694]
[1776787099503,51.85,75782.18,0.0,-0.9872,1e-05,1.69209]
[1776787100510,51.85,75787.7,0.0,-0.98713,1e-05,1.69995]
[1776787101516,51.85,75791.42,0.0,-0.98709,1e-05,1.7052]
[1776787102524,51.85,75804.4,0.0,-0.98693,1e-05,1.72399]
[1776787103531,51.85,75806.06,0.0,-0.98691,1e-05,1.72624]
[1776787104538,51.84,75809.08,0.0,-0.98687,1e-05,1.73049]
[1776787109573,51.84,75818.31,0.0,-0.98676,1e-05,1.74312]
[1776787110580,51.84,75819.74,0.0,-0.98674,1e-05,1.74502]
[1776787115615,51.83,75821.68,0.0,-0.98674,1e-05,1.74462]
[1776787118636,51.83,75811.4,0.0,-0.98688,1e-05,1.7288]
[1776787119643,51.83,75809.74,0.0,-0.9869,1e-05,1.72616]
[1776787123671,51.82,75812.93,0.0,-0.98687,1e-05,1.73008]
[1776787124678,51.82,75820.73,0.0,-0.98677,1e-05,1.74193]
[1776787126179,51.82,75824.08,0.0,-0.98672,1e-05,1.74699]
[1776787126692,51.82,75828.49,0.0,-0.98667,1e-05,1.75353]
[1776787128706,51.8,75832.73,0.0,-0.98665,1e-05,1.75508]
[1776787130720,51.77,75828.94,0.0,-0.98674,1e-05,1.74471]
[1776787133740,51.76,75831.97,0.0,-0.98671,1e-05,1.74854]
[1776787137769,51.76,75829.51,0.0,-0.98675,1e-05,1.74398]
[1776787138729,51.76,75829.51,0.0,-0.98675,1e-05,1.74398]
[1776787138810,51.76,75826.32,0.0,-0.98679,1e-05,1.73904]
[1776787141803,51.75,75829.46,0.0,-0.98676,1e-05,1.74305]
[1776787142749,51.75,75829.46,0.0,-0.98676,1e-05,1.74305]
[1776787144824,51.75,75832.11,0.0,-0.98673,1e-05,1.74633]
[1776787149859,51.74,75829.86,0.0,-0.98677,1e-05,1.74189]
[1776787151873,51.74,75827.41,0.0,-0.9868,1e-05,1.73783]
[1776787152879,51.74,75823.72,0.0,-0.98685,1e-05,1.73217]
[1776787153889,51.74,75819.12,0.0,-0.98691,1e-05,1.7252]
[1776787154896,51.74,75813.61,0.0,-0.98699,1e-05,1.71692]
[1776787155903,51.74,75810.85,0.0,-0.98702,1e-05,1.7127]
[1776787156682,51.74,75810.85,0.0,-0.98702,1e-05,1.7127]
[1776787156940,51.74,75810.85,0.0,-0.98702,1e-05,1.7127]
[1776787156948,51.73,75810.66,0.0,-0.98703,1e-05,1.71225]
[1776787159932,51.73,75813.91,0.0,-0.98699,1e-05,1.71653]
[1776787160938,51.73,75820.71,0.0,-0.9869,1e-05,1.72635]
[1776787162952,51.73,75816.66,0.0,-0.98696,1e-05,1.72005]
[1776787164966,51.73,75821.39,0.0,-0.9869,1e-05,1.72665]
[1776787170000,51.72,75821.16,0.0,-0.98691,1e-05,1.7254]
[1776787174029,51.72,75813.93,0.0,-0.98703,1e-05,1.71174]
[1776787174520,51.72,75813.93,0.0,-0.98703,1e-05,1.71174]
[1776787174708,51.72,75813.93,0.0,-0.98703,1e-05,1.71174]
[1776787175036,51.72,75817.9,0.0,-0.98698,1e-05,1.71755]
[1776787176043,51.71,75824.97,0.0,-0.98689,1e-05,1.7276]
[1776787177049,51.71,75831.53,0.0,-0.98681,1e-05,1.73709]
[1776787179105,51.71,75834.13,0.0,-0.98678,1e-05,1.74052]
[1776787180085,51.71,75839.11,0.0,-0.98672,1e-05,1.74769]
[1776787182099,51.68,75840.8,0.0,-0.98674,1e-05,1.74571]
[1776787183105,51.67,75837.25,0.0,-0.9868,1e-05,1.73825]
[1776787186127,51.67,75839.63,0.0,-0.98678,1e-05,1.74114]
[1776787189148,51.66,75842.19,0.0,-0.98675,1e-05,1.7443]
[1776787194183,51.63,75843.64,0.0,-0.98677,1e-05,1.74148]
[1776787196197,51.63,75851.04,0.0,-0.98668,1e-05,1.75206]
[1776787198211,51.6,75853.4,0.0,-0.98669,1e-05,1.75103]
[1776787201234,51.58,75878.34,0.0,-0.98641,1e-05,1.78404]
[1776787202242,51.56,75883.21,0.0,-0.98636,1e-05,1.78922]
[1776787203249,51.56,75882.7,0.0,-0.98637,1e-05,1.78788]
[1776787204259,51.56,75886.19,0.0,-0.98633,1e-05,1.79288]
[1776787205269,51.56,75898.54,0.0,-0.98616,1e-05,1.81173]
[1776787206283,51.56,75913.25,0.0,-0.98597,1e-05,1.83408]
[1776787207290,51.55,75922.62,0.0,-0.98585,1e-05,1.84791]
[1776787208297,51.55,75921.49,0.0,-0.98587,1e-05,1.84575]
[1776787210324,51.55,75923.98,0.0,-0.98584,1e-05,1.84883]
[1776787215374,51.53,75918.86,0.0,-0.98593,1e-05,1.83884]
[1776787216378,51.53,75912.18,0.0,-0.98602,1e-05,1.82811]
[1776787217385,51.53,75902.13,0.0,-0.98616,1e-05,1.81228]
[1776787218392,51.53,75892.59,0.0,-0.98629,1e-05,1.79736]
[1776787219399,51.53,75891.88,0.0,-0.9863,1e-05,1.79597]
[1776787220406,51.52,75900.05,0.0,-0.9862,1e-05,1.80813]
[1776787221413,51.52,75912.81,0.0,-0.98603,1e-05,1.82742]
[1776787222420,51.52,75936.72,0.0,-0.9857,1e-05,1.86463]
[1776787223427,51.52,75927.32,0.0,-0.98584,1e-05,1.84913]
[1776787224434,51.52,75932.76,0.0,-0.98577,1e-05,1.85722]
[1776787225441,51.51,75939.14,0.0,-0.98568,1e-05,1.8668]
[1776787226447,51.51,75945.67,0.0,-0.9856,1e-05,1.87664]
[1776787228461,51.51,75934.44,0.0,-0.98576,1e-05,1.8581]
[1776787229469,51.5,75931.95,0.0,-0.9858,1e-05,1.85379]
[1776787232490,51.5,75927.76,0.0,-0.98588,1e-05,1.84376]
[1776787233497,51.49,75919.08,0.0,-0.986,1e-05,1.8299]
[1776787234504,51.49,75917.88,0.0,-0.98602,1e-05,1.82768]
[1776787237525,51.49,75910.07,0.0,-0.98614,1e-05,1.81456]
[1776787239539,51.48,75910.94,0.0,-0.98613,1e-05,1.81521]
[1776787240546,51.48,75924.93,0.0,-0.98595,1e-05,1.83647]
[1776787241553,51.48,75927.14,0.0,-0.98592,1e-05,1.83952]
[1776787243567,51.47,75919.53,0.0,-0.98603,1e-05,1.82697]
[1776787245581,51.47,75925.13,0.0,-0.98596,1e-05,1.83491]
[1776787248603,51.46,75922.13,0.0,-0.98601,1e-05,1.82916]
[1776787250617,51.46,75929.59,0.0,-0.98592,1e-05,1.84]
[1776787253639,51.45,75932.9,0.0,-0.98588,1e-05,1.84403]
[1776787256664,51.45,75938.8,0.0,-0.98581,1e-05,1.85246]
[1776787258150,51.44,75930.52,0.0,-0.98593,1e-05,1.83878]
[1776787259366,51.44,75930.52,0.0,-0.98593,1e-05,1.83878]
[1776787259436,51.44,75930.52,0.0,-0.98593,1e-05,1.83878]
[1776787259370,51.44,75929.08,0.0,-0.98595,1e-05,1.8358]
[1776787260695,51.44,75932.61,0.0,-0.98591,1e-05,1.84091]
[1776787261702,51.43,75937.3,0.0,-0.98585,1e-05,1.84784]
[1776787262709,51.43,75944.2,0.0,-0.98576,1e-05,1.85824]
[1776787267235,51.43,75942.63,0.0,-0.98579,1e-05,1.85455]
[1776787267271,51.42,75959.3,0.0,-0.98556,1e-05,1.88037]
[1776787267825,51.42,75982.48,0.0,-0.98524,1e-05,1.91732]
[1776787268765,51.42,75981.58,0.0,-0.98526,1e-05,1.9149]
[1776787270288,51.42,75981.58,0.0,-0.98526,1e-05,1.9149]
[1776787270342,51.41,75984.37,0.0,-0.98523,1e-05,1.91887]
[1776787270779,51.41,75974.79,0.0,-0.98537,1e-05,1.903]
[1776787271786,51.41,75956.1,0.0,-0.98563,1e-05,1.87285]
[1776787272793,51.41,75955.82,0.0,-0.98564,1e-05,1.87198]
[1776787273800,51.4,75961.02,0.0,-0.98557,1e-05,1.87976]
[1776787274807,51.4,75963.65,0.0,-0.98554,1e-05,1.88347]
[1776787275814,51.4,75960.0,0.0,-0.98559,1e-05,1.87724]
[1776787276821,51.4,75954.11,0.0,-0.98568,1e-05,1.86751]
[1776787277828,51.39,75951.06,0.0,-0.98572,1e-05,1.86229]
[1776787279842,51.39,75955.23,0.0,-0.98567,1e-05,1.86802]
[1776787280849,51.39,75967.36,0.0,-0.98551,1e-05,1.88677]
[1776787281862,51.38,75969.0,0.0,-0.98549,1e-05,1.88891]
[1776787282864,51.38,75963.92,0.0,-0.98557,1e-05,1.88039]
[1776787283871,51.38,75956.84,0.0,-0.98567,1e-05,1.86876]
[1776787284878,51.38,75959.18,0.0,-0.98564,1e-05,1.87202]
[1776787285890,51.38,75959.18,0.0,-0.98564,1e-05,1.87202]
[1776787285943,51.38,75959.18,0.0,-0.98564,1e-05,1.87202]
[1776787286034,51.37,75967.08,0.0,-0.98553,1e-05,1.88408]
[1776787286893,51.37,75966.78,0.0,-0.98554,1e-05,1.88315]
[1776787288906,51.37,75963.26,0.0,-0.9856,1e-05,1.87667]
[1776787289913,51.36,75972.06,0.0,-0.98548,1e-05,1.89018]
[1776787290925,51.36,75983.01,0.0,-0.98533,1e-05,1.90718]
[1776787291933,51.36,75987.28,0.0,-0.98529,1e-05,1.91121]
[1776787292940,51.36,75973.24,0.0,-0.98549,1e-05,1.88829]
[1776787293947,51.35,75971.71,0.0,-0.98552,1e-05,1.8854]
[1776787296725,51.35,75972.15,0.0,-0.98552,1e-05,1.88518]
[1776787296936,51.35,75972.15,0.0,-0.98552,1e-05,1.88518]
[1776787296968,51.35,75971.52,0.0,-0.98553,1e-05,1.88373]
[1776787299991,51.34,75967.67,0.0,-0.9856,1e-05,1.87628]
[1776787300998,51.34,75964.98,0.0,-0.98564,1e-05,1.87159]
[1776787302005,51.33,75959.73,0.0,-0.98572,1e-05,1.86289]
[1776787304020,51.33,75963.79,0.0,-0.98567,1e-05,1.86845]
[1776787305027,51.33,75967.36,0.0,-0.98562,1e-05,1.87366]
[1776787307833,51.32,75967.34,0.0,-0.98563,1e-05,1.87275]
[1776787307937,51.32,75967.34,0.0,-0.98563,1e-05,1.87275]
[1776787308048,51.32,75962.53,0.0,-0.9857,1e-05,1.86473]
[1776787313082,51.31,75961.11,0.0,-0.98574,1e-05,1.86043]
[1776787314095,51.31,75957.5,0.0,-0.98579,1e-05,1.85435]
[1776787315102,51.3,75947.58,0.0,-0.98593,1e-05,1.83844]
[1776787316109,51.3,75942.68,0.0,-0.986,1e-05,1.83045]
[1776787318123,51.3,75939.95,0.0,-0.98604,1e-05,1.8255]
[1776787319130,51.29,75934.62,0.0,-0.98612,1e-05,1.81691]
[1776787320141,51.29,75930.53,0.0,-0.98618,1e-05,1.81028]
[1776787321145,51.29,75923.7,0.0,-0.98627,1e-05,1.79947]
[1776787323159,51.29,75921.19,0.0,-0.98631,1e-05,1.79502]
[1776787324166,51.29,75917.79,0.0,-0.98636,1e-05,1.78954]
[1776787328194,51.28,75911.37,0.0,-0.98645,1e-05,1.77866]
[1776787329201,51.28,75915.71,0.0,-0.9864,1e-05,1.78499]
[1776787330208,51.28,75921.59,0.0,-0.98632,1e-05,1.79369]
[1776787331215,51.27,75918.2,0.0,-0.98637,1e-05,1.78823]
[1776787333229,51.27,75929.24,0.0,-0.98623,1e-05,1.80456]
[1776787334236,51.27,75940.14,0.0,-0.98608,1e-05,1.82106]
[1776787335243,51.27,75948.48,0.0,-0.98597,1e-05,1.83366]
[1776787336250,51.27,75954.46,0.0,-0.9859,1e-05,1.84262]
[1776787337257,51.26,75957.65,0.0,-0.98586,1e-05,1.84722]
[1776787339271,51.26,75965.4,0.0,-0.98576,1e-05,1.85861]
[1776787340278,51.26,75968.6,0.0,-0.98572,1e-05,1.86324]
[1776787344306,51.25,75966.11,0.0,-0.98576,1e-05,1.85765]
[1776787346320,51.24,75962.02,0.0,-0.98583,1e-05,1.85042]
[1776787348334,51.24,75958.18,0.0,-0.98589,1e-05,1.84362]
[1776787350348,51.23,75955.15,0.0,-0.98594,1e-05,1.83812]
[1776787351355,51.23,75956.92,0.0,-0.98593,1e-05,1.83825]
[1776787352447,51.23,75952.85,0.0,-0.98599,1e-05,1.83155]
[1776787353368,51.23,75957.52,0.0,-0.98593,1e-05,1.83846]
[1776787356576,51.22,75957.76,0.0,-0.98593,1e-05,1.83811]
[1776787356390,51.22,75954.42,0.0,-0.98598,1e-05,1.83254]
[1776787356690,51.22,75954.42,0.0,-0.98598,1e-05,1.83254]
[1776787357397,51.22,75948.19,0.0,-0.98607,1e-05,1.8225]
[1776787358404,51.22,75943.92,0.0,-0.98613,1e-05,1.81554]
[1776787360418,51.21,75943.66,0.0,-0.98614,1e-05,1.81448]
[1776787364446,51.21,75940.71,0.0,-0.98619,1e-05,1.80864]
[1776787367467,51.2,75944.76,0.0,-0.98615,1e-05,1.81364]
[1776787372502,51.19,75943.79,0.0,-0.98617,1e-05,1.81054]
[1776787377537,51.18,75951.5,0.0,-0.98608,1e-05,1.82088]
[1776787378544,51.18,75963.39,0.0,-0.98592,1e-05,1.83938]
[1776787379551,51.18,75970.47,0.0,-0.98583,1e-05,1.84976]
[1776787380558,51.17,75964.36,0.0,-0.98592,1e-05,1.8398]
[1776787381565,51.17,75961.19,0.0,-0.98597,1e-05,1.83448]
[1776787382572,51.17,75968.71,0.0,-0.98587,1e-05,1.84588]
[1776787383578,51.17,75972.13,0.0,-0.98582,1e-05,1.85086]
[1776787385594,51.17,75980.36,0.0,-0.98571,1e-05,1.86342]
[1776787387621,51.16,75997.92,0.0,-0.98547,1e-05,1.89107]
[1776787388074,51.16,75997.92,0.0,-0.98547,1e-05,1.89107]
[1776787388199,51.16,75997.92,0.0,-0.98547,1e-05,1.8906]
[1776787388627,51.16,75921.29,0.0,-0.98652,1e-05,1.77132]
[1776787389642,51.16,75917.48,0.0,-0.98657,1e-05,1.76565]
[1776787390972,51.17,75942.55,0.0,-0.98623,1e-05,1.80464]
[1776787391780,51.17,75942.55,0.0,-0.98623,1e-05,1.80464]
[1776787391838,51.17,75948.03,0.0,-0.98615,1e-05,1.81345]
[1776787393320,51.17,75948.03,0.0,-0.98615,1e-05,1.81345]
[1776787393674,51.17,75907.64,0.0,-0.98668,1e-05,1.75255]
[1776787394681,51.18,75904.69,0.0,-0.98671,1e-05,1.74855]
[1776787397062,51.18,75902.59,0.0,-0.98674,1e-05,1.74574]
[1776787397121,51.18,75898.57,0.0,-0.98679,1e-05,1.74008]
[1776787397702,51.18,75895.88,0.0,-0.98682,1e-05,1.73642]
[1776787400725,51.19,75903.21,0.0,-0.98671,1e-05,1.74849]
[1776787401732,51.19,75904.24,0.0,-0.9867,1e-05,1.75039]
[1776787402739,51.19,75901.75,0.0,-0.98673,1e-05,1.74699]
[1776787404765,51.2,75894.56,0.0,-0.98681,1e-05,1.73693]
[1776787405765,51.2,75878.37,0.0,-0.98702,1e-05,1.71326]
[1776787406772,51.2,75879.23,0.0,-0.987,1e-05,1.71493]
[1776787407780,51.2,75874.51,0.0,-0.98706,1e-05,1.70836]
[1776787408787,51.21,75855.6,0.0,-0.9873,1e-05,1.68109]
[1776787409793,51.21,75861.89,0.0,-0.98721,1e-05,1.69071]
[1776787410801,51.21,75864.27,0.0,-0.98718,1e-05,1.69462]
[1776787413129,51.21,75863.07,0.0,-0.98721,1e-05,1.69115]
[1776787413149,51.22,75880.54,0.0,-0.98698,1e-05,1.71728]
[1776787413828,51.22,75908.46,0.0,-0.98662,1e-05,1.75936]
[1776787414829,51.22,75920.83,0.0,-0.98645,1e-05,1.77841]
[1776787415836,51.22,75921.2,0.0,-0.98644,1e-05,1.77927]
[1776787416832,51.22,75921.2,0.0,-0.98644,1e-05,1.77927]
[1776787416843,51.22,75918.83,0.0,-0.98647,1e-05,1.77595]
[1776787417850,51.23,75916.18,0.0,-0.9865,1e-05,1.77222]
[1776787419864,51.23,75918.76,0.0,-0.98646,1e-05,1.77673]
[1776787420871,51.23,75923.34,0.0,-0.9864,1e-05,1.78399]
[1776787421878,51.23,75928.83,0.0,-0.98633,1e-05,1.79266]
[1776787422885,51.23,75922.87,0.0,-0.9864,1e-05,1.78382]
[1776787424899,51.24,75920.94,0.0,-0.98642,1e-05,1.78144]
[1776787426913,51.24,75923.84,0.0,-0.98638,1e-05,1.78643]
[1776787428816,51.24,75924.39,0.0,-0.98637,1e-05,1.78754]
[1776787428940,51.24,75924.39,0.0,-0.98637,1e-05,1.78754]
[1776787429041,51.24,75923.33,0.0,-0.98638,1e-05,1.7862]
[1776787432955,51.25,75931.22,0.0,-0.98627,1e-05,1.79938]
[1776787435678,51.25,75918.85,0.0,-0.98643,1e-05,1.78099]
[1776787435695,51.25,75918.85,0.0,-0.98643,1e-05,1.78099]
[1776787435976,51.25,75916.82,0.0,-0.98645,1e-05,1.77819]
[1776787440015,51.26,75919.96,0.0,-0.9864,1e-05,1.78413]
[1776787441015,51.26,75922.56,0.0,-0.98636,1e-05,1.78837]
[1776787441797,51.26,75922.56,0.0,-0.98636,1e-05,1.78837]
[1776787442024,51.26,75938.98,0.0,-0.98614,1e-05,1.81357]
[1776787443034,51.26,75941.59,0.0,-0.98611,1e-05,1.8176]
[1776787444040,51.27,75941.68,0.0,-0.9861,1e-05,1.81825]
[1776787445427,51.27,75941.68,0.0,-0.9861,1e-05,1.81825]
[1776787446053,51.27,75936.27,0.0,-0.98617,1e-05,1.81035]
[1776787447059,51.27,75931.99,0.0,-0.98623,1e-05,1.80399]
[1776787449074,51.27,75931.51,0.0,-0.98623,1e-05,1.80374]
[1776787454108,51.28,75927.41,0.0,-0.98627,1e-05,1.79869]
[1776787455125,51.28,75916.71,0.0,-0.98641,1e-05,1.7826]
[1776787456131,51.28,75910.33,0.0,-0.98649,1e-05,1.77316]
[1776787457334,51.28,75910.33,0.0,-0.98649,1e-05,1.77316]
[1776787457443,51.28,75910.33,0.0,-0.98649,1e-05,1.77316]
[1776787457531,51.29,75910.39,0.0,-0.98649,1e-05,1.77383]
[1776787458145,51.29,75906.81,0.0,-0.98654,1e-05,1.76841]
[1776787459152,51.29,75897.49,0.0,-0.98666,1e-05,1.75465]
[1776787460159,51.29,75888.32,0.0,-0.98677,1e-05,1.74122]
[1776787461166,51.29,75886.59,0.0,-0.98679,1e-05,1.73896]
[1776787462173,51.29,75886.09,0.0,-0.98679,1e-05,1.73856]
[1776787466201,51.3,75889.49,0.0,-0.98674,1e-05,1.74506]
[1776787467208,51.3,75892.27,0.0,-0.9867,1e-05,1.74958]
[1776787468215,51.31,75892.06,0.0,-0.9867,1e-05,1.74994]
[1776787470229,51.31,75895.81,0.0,-0.98664,1e-05,1.75623]
[1776787473250,51.32,75897.56,0.0,-0.98663,1e-05,1.75763]
[1776787475372,51.32,75899.32,0.0,-0.9866,1e-05,1.7606]
[1776787475437,51.32,75899.32,0.0,-0.9866,1e-05,1.7606]
[1776787475473,51.32,75901.86,0.0,-0.98656,1e-05,1.76474]
[1776787477279,51.32,75906.02,0.0,-0.9865,1e-05,1.77165]
[1776787479292,51.33,75896.62,0.0,-0.98662,1e-05,1.75806]
[1776787480300,51.33,75890.98,0.0,-0.98669,1e-05,1.74991]
[1776787481307,51.33,75887.93,0.0,-0.98673,1e-05,1.74568]
[1776787485335,51.34,75890.39,0.0,-0.98669,1e-05,1.75071]
[1776787490370,51.35,75888.48,0.0,-0.9867,1e-05,1.74951]
[1776787495405,51.36,75888.48,0.0,-0.98668,1e-05,1.75117]
[1776787499433,51.37,75885.38,0.0,-0.98671,1e-05,1.74785]
[1776787500440,51.37,75874.47,0.0,-0.98685,1e-05,1.73192]
[1776787501447,51.37,75874.11,0.0,-0.98685,1e-05,1.73175]
[1776787502453,51.37,75881.5,0.0,-0.98675,1e-05,1.74311]
[1776787503461,51.37,75878.79,0.0,-0.98678,1e-05,1.73941]
[1776787504468,51.38,75884.62,0.0,-0.9867,1e-05,1.74847]
[1776787505475,51.38,75877.54,0.0,-0.98679,1e-05,1.73823]
[1776787506482,51.38,75872.73,0.0,-0.98685,1e-05,1.73143]
[1776787508495,51.39,75859.97,0.0,-0.98701,1e-05,1.71328]
[1776787509503,51.39,75856.18,0.0,-0.98705,1e-05,1.70809]
[1776787510510,51.39,75853.43,0.0,-0.98708,1e-05,1.70446]
[1776787511517,51.39,75855.71,0.0,-0.98705,1e-05,1.70821]
[1776787513531,51.4,75859.56,0.0,-0.987,1e-05,1.71466]
[1776787517558,51.41,75854.82,0.0,-0.98704,1e-05,1.70923]
[1776787518566,51.41,75851.95,0.0,-0.98708,1e-05,1.70541]
[1776787519573,51.41,75845.77,0.0,-0.98715,1e-05,1.69677]
[1776787522595,51.42,75849.51,0.0,-0.98709,1e-05,1.70349]
[1776787523602,51.42,75855.99,0.0,-0.98701,1e-05,1.7134]
[1776787526623,51.43,75844.48,0.0,-0.98714,1e-05,1.69768]
[1776787527630,51.43,75843.08,0.0,-0.98716,1e-05,1.69605]
[1776787532665,51.44,75839.23,0.0,-0.9872,1e-05,1.69036]
[1776787537700,51.46,75850.63,0.0,-0.98704,1e-05,1.7091]
[1776787538707,51.46,75866.74,0.0,-0.98683,1e-05,1.73327]
[1776787539714,51.46,75864.04,0.0,-0.98686,1e-05,1.72961]
[1776787540721,51.46,75861.27,0.0,-0.98689,1e-05,1.72586]
[1776787541728,51.46,75869.36,0.0,-0.98679,1e-05,1.73822]
[1776787542735,51.47,75884.03,0.0,-0.98659,1e-05,1.76048]
[1776787543746,51.47,75884.38,0.0,-0.98659,1e-05,1.76131]
[1776787544753,51.47,75892.69,0.0,-0.98648,1e-05,1.77413]
[1776787545760,51.47,75895.06,0.0,-0.98644,1e-05,1.77799]
[1776787546767,51.47,75891.88,0.0,-0.98648,1e-05,1.77345]
[1776787551803,51.48,75898.51,0.0,-0.98638,1e-05,1.78488]
[1776787556838,51.49,75897.93,0.0,-0.98638,1e-05,1.7853]
[1776787557844,51.49,75893.82,0.0,-0.98643,1e-05,1.77933]
[1776787559859,51.49,75884.25,0.0,-0.98655,1e-05,1.76542]
[1776787560866,51.49,75876.68,0.0,-0.98665,1e-05,1.75435]
[1776787561879,51.5,75882.16,0.0,-0.98657,1e-05,1.76288]
[1776787565904,51.5,75878.65,0.0,-0.98661,1e-05,1.75881]
[1776787566914,51.51,75874.39,0.0,-0.98666,1e-05,1.75273]
[1776787570942,51.51,75876.68,0.0,-0.98662,1e-05,1.75741]
[1776787575977,51.52,75874.8,0.0,-0.98663,1e-05,1.7561]
[1776787577990,51.52,75885.4,0.0,-0.98649,1e-05,1.77264]
[1776787578998,51.53,75886.96,0.0,-0.98646,1e-05,1.77527]
[1776787580008,51.53,75881.85,0.0,-0.98653,1e-05,1.76784]
[1776787581015,51.53,75884.25,0.0,-0.9865,1e-05,1.77174]
[1776787586050,51.52,75891.28,0.0,-0.98642,1e-05,1.78098]
[1776787587057,51.52,75895.02,0.0,-0.98637,1e-05,1.78636]
[1776787592091,51.51,75894.87,0.0,-0.9864,1e-05,1.78241]
[1776787597127,51.5,75896.91,0.0,-0.98639,1e-05,1.78402]
[1776787598758,51.5,75896.91,0.0,-0.98639,1e-05,1.78402]
[1776787598760,51.5,75892.69,0.0,-0.98645,1e-05,1.77705]
[1776787598936,51.5,75892.69,0.0,-0.98645,1e-05,1.77705]
[1776787599141,51.5,75889.31,0.0,-0.98649,1e-05,1.77194]
[1776787602162,51.49,75900.87,0.0,-0.98635,1e-05,1.78863]
[1776787603169,51.49,75901.32,0.0,-0.98634,1e-05,1.78901]
[1776787606190,51.49,75905.02,0.0,-0.9863,1e-05,1.79373]
[1776787607197,51.49,75909.26,0.0,-0.98625,1e-05,1.79989]
[1776787609211,51.48,75910.39,0.0,-0.98624,1e-05,1.80099]
[1776787614246,51.47,75914.34,0.0,-0.9862,1e-05,1.8054]
[1776787615253,51.47,75918.25,0.0,-0.98615,1e-05,1.81108]
[1776787616259,51.47,75923.07,0.0,-0.98609,1e-05,1.81816]
[1776787618274,51.46,75921.43,0.0,-0.98612,1e-05,1.81493]
[1776787619280,51.46,75915.52,0.0,-0.9862,1e-05,1.8055]
[1776787622301,51.46,75915.39,0.0,-0.98621,1e-05,1.80429]
[1776787625324,51.45,75909.58,0.0,-0.9863,1e-05,1.79442]
[1776787627338,51.45,75906.56,0.0,-0.98634,1e-05,1.78918]
[1776787628347,51.45,75902.83,0.0,-0.98639,1e-05,1.7832]
[1776787631368,51.44,75900.37,0.0,-0.98643,1e-05,1.77858]
[1776787635397,51.43,75894.51,0.0,-0.98652,1e-05,1.76859]
[1776787636404,51.43,75889.24,0.0,-0.9866,1e-05,1.7601]
[1776787639425,51.43,75885.56,0.0,-0.98665,1e-05,1.75384]
[1776787646474,51.42,75887.12,0.0,-0.98664,1e-05,1.7545]
[1776787647481,51.41,75890.71,0.0,-0.9866,1e-05,1.75965]
[1776787648488,51.41,75901.09,0.0,-0.98647,1e-05,1.77505]
[1776787649495,51.41,75902.35,0.0,-0.98645,1e-05,1.77668]
[1776787651509,51.41,75896.12,0.0,-0.98656,1e-05,1.76449]
[1776787651951,51.41,75896.12,0.0,-0.98656,1e-05,1.76449]
[1776787652192,51.41,75896.12,0.0,-0.98656,1e-05,1.76449]
[1776787652517,51.41,75890.78,0.0,-0.98663,1e-05,1.7562]
[1776787653525,51.41,75884.18,0.0,-0.98672,1e-05,1.74607]
[1776787654531,51.4,75875.88,0.0,-0.98682,1e-05,1.73348]
[1776787655543,51.4,75869.51,0.0,-0.98691,1e-05,1.72383]
[1776787656551,51.4,75866.29,0.0,-0.98695,1e-05,1.71888]
[1776787657557,51.4,75862.94,0.0,-0.98699,1e-05,1.71377]
[1776787658565,51.4,75858.68,0.0,-0.98705,1e-05,1.70733]
[1776787659572,51.4,75853.85,0.0,-0.98711,1e-05,1.7001]
[1776787662593,51.4,75858.36,0.0,-0.98706,1e-05,1.70628]
[1776787664607,51.39,75868.54,0.0,-0.98693,1e-05,1.72096]
[1776787665614,51.39,75873.73,0.0,-0.98687,1e-05,1.72846]
[1776787667628,51.39,75873.59,0.0,-0.98687,1e-05,1.72786]
[1776787669642,51.39,75866.22,0.0,-0.98697,1e-05,1.71658]
[1776787670649,51.39,75867.74,0.0,-0.98695,1e-05,1.71865]
[1776787675684,51.38,75864.91,0.0,-0.987,1e-05,1.71361]
[1776787678705,51.38,75861.05,0.0,-0.98705,1e-05,1.70743]
[1776787680719,51.38,75856.49,0.0,-0.98711,1e-05,1.70042]
[1776787683740,51.38,75854.2,0.0,-0.98714,1e-05,1.69664]
[1776787686760,51.37,75856.63,0.0,-0.98712,1e-05,1.69979]
[1776787687768,51.37,75865.52,0.0,-0.987,1e-05,1.7127]
[1776787688775,51.37,75872.48,0.0,-0.98692,1e-05,1.72281]
[1776787689782,51.37,75877.03,0.0,-0.98686,1e-05,1.72937]
[1776787694817,51.36,75876.97,0.0,-0.98687,1e-05,1.72832]
[1776787696831,51.36,75884.34,0.0,-0.98678,1e-05,1.7389]
[1776787697838,51.36,75892.18,0.0,-0.98668,1e-05,1.7504]
[1776787698845,51.36,75893.01,0.0,-0.98667,1e-05,1.75142]
[1776787700859,51.36,75897.14,0.0,-0.98662,1e-05,1.75715]
[1776787705894,51.35,75898.02,0.0,-0.98662,1e-05,1.75726]
[1776787707908,51.35,75902.85,0.0,-0.98656,1e-05,1.76405]
[1776787708915,51.34,75909.26,0.0,-0.98648,1e-05,1.77349]
[1776787710929,51.34,75907.66,0.0,-0.9865,1e-05,1.77053]
[1776787711935,51.34,75913.53,0.0,-0.98645,1e-05,1.77695]
[1776787713950,51.34,75918.69,0.0,-0.98638,1e-05,1.78423]
[1776787714957,51.34,75921.13,0.0,-0.98635,1e-05,1.78766]
[1776787715963,51.33,75930.38,0.0,-0.98623,1e-05,1.80151]
[1776787717015,51.33,75930.38,0.0,-0.98623,1e-05,1.80151]
[1776787717205,51.33,75930.38,0.0,-0.98623,1e-05,1.80151]
[1776787717303,51.33,75930.12,0.0,-0.98624,1e-05,1.80079]
[1776787722009,51.32,75940.32,0.0,-0.98612,1e-05,1.81489]
[1776787723016,51.32,75944.72,0.0,-0.98606,1e-05,1.82134]
[1776787726037,51.31,75940.41,0.0,-0.98613,1e-05,1.81362]
[1776787728428,51.31,75943.9,0.0,-0.98609,1e-05,1.81832]
[1776787731071,51.3,75941.5,0.0,-0.98613,1e-05,1.81357]
[1776787733005,51.3,75942.42,0.0,-0.98612,1e-05,1.81465]
[1776787733086,51.3,75925.68,0.0,-0.98634,1e-05,1.78861]
[1776787734093,51.3,75917.95,0.0,-0.98645,1e-05,1.77655]
[1776787735099,51.3,75918.04,0.0,-0.98645,1e-05,1.77641]
[1776787736416,51.3,75918.04,0.0,-0.98645,1e-05,1.77641]
[1776787737116,51.29,75900.65,0.0,-0.98668,1e-05,1.74962]
[1776787738120,51.29,75897.26,0.0,-0.98673,1e-05,1.74432]
[1776787740135,51.29,75890.55,0.0,-0.98682,1e-05,1.73387]
[1776787743156,51.29,75888.53,0.0,-0.98685,1e-05,1.73028]
[1776787745171,51.28,75898.54,0.0,-0.98673,1e-05,1.74484]
[1776787746178,51.28,75903.03,0.0,-0.98667,1e-05,1.75136]
[1776787747964,51.28,75903.03,0.0,-0.98667,1e-05,1.75136]
[1776787748191,51.28,75903.71,0.0,-0.98666,1e-05,1.75215]
[1776787748192,51.28,75904.39,0.0,-0.98666,1e-05,1.75295]
[1776787751213,51.28,75907.44,0.0,-0.98662,1e-05,1.75684]
[1776787752220,51.28,75919.34,0.0,-0.98647,1e-05,1.77459]
[1776787753229,51.27,75931.08,0.0,-0.98631,1e-05,1.79221]
[1776787754236,51.27,75939.38,0.0,-0.98621,1e-05,1.80463]
[1776787755241,51.27,75939.91,0.0,-0.9862,1e-05,1.80513]
[1776787756248,51.27,75937.12,0.0,-0.98624,1e-05,1.80052]
[1776787761282,51.26,75937.34,0.0,-0.98625,1e-05,1.79929]
[1776787764303,51.25,75933.77,0.0,-0.98631,1e-05,1.7929]
[1776787766318,51.25,75936.34,0.0,-0.98628,1e-05,1.79624]
[1776787769339,51.25,75940.79,0.0,-0.98623,1e-05,1.80216]
[1776787774374,51.24,75937.66,0.0,-0.9863,1e-05,1.79358]
[1776787779409,51.23,75938.98,0.0,-0.9863,1e-05,1.79413]
[1776787780416,51.23,75941.29,0.0,-0.98627,1e-05,1.79738]
[1776787785451,51.22,75941.73,0.0,-0.98627,1e-05,1.79656]
[1776787786458,51.22,75951.78,0.0,-0.98614,1e-05,1.81173]
[1776787787465,51.21,75957.58,0.0,-0.98607,1e-05,1.82041]
[1776787788472,51.21,75965.66,0.0,-0.98596,1e-05,1.83264]
[1776787790486,51.21,75967.94,0.0,-0.98593,1e-05,1.83549]
[1776787791493,51.21,75965.43,0.0,-0.98597,1e-05,1.83121]
[1776787796528,51.2,75975.55,0.0,-0.98585,1e-05,1.8452]
[1776787798542,51.19,75977.93,0.0,-0.98582,1e-05,1.84817]
[1776787801566,51.18,75980.43,0.0,-0.9858,1e-05,1.85092]
[1776787803393,51.18,75978.97,0.0,-0.98582,1e-05,1.84823]
[1776787803443,51.18,75978.97,0.0,-0.98582,1e-05,1.84823]
[1776787803580,51.18,75980.26,0.0,-0.98581,1e-05,1.84985]
[1776787806601,51.17,75984.66,0.0,-0.98576,1e-05,1.85517]
[1776787807608,51.17,75972.82,0.0,-0.98593,1e-05,1.8366]
[1776787808615,51.17,75965.08,0.0,-0.98603,1e-05,1.82414]
[1776787809622,51.16,75954.33,0.0,-0.98619,1e-05,1.80678]
[1776787810629,51.16,75952.32,0.0,-0.98622,1e-05,1.80336]
[1776787812643,51.16,75958.06,0.0,-0.98614,1e-05,1.81159]
[1776787816671,51.15,75955.73,0.0,-0.98618,1e-05,1.80701]
[1776787817687,51.15,75947.25,0.0,-0.9863,1e-05,1.79364]
[1776787818693,51.15,75942.41,0.0,-0.98637,1e-05,1.78592]
[1776787819700,51.15,75940.23,0.0,-0.9864,1e-05,1.78202]
[1776787824735,51.14,75940.68,0.0,-0.98641,1e-05,1.78137]
[1776787829774,51.13,75934.53,0.0,-0.9865,1e-05,1.77096]
[1776787830778,51.13,75927.79,0.0,-0.98659,1e-05,1.76024]
[1776787832796,51.13,75921.22,0.0,-0.9867,1e-05,1.74769]
[1776787833803,51.13,75916.78,0.0,-0.98676,1e-05,1.74083]
[1776787834812,51.12,75911.0,0.0,-0.98683,1e-05,1.73199]
[1776787835819,51.12,75907.35,0.0,-0.98688,1e-05,1.72637]
[1776787837833,51.12,75900.87,0.0,-0.98697,1e-05,1.71641]
[1776787839847,51.12,75905.16,0.0,-0.98692,1e-05,1.72248]
[1776787840854,51.12,75909.19,0.0,-0.98687,1e-05,1.72832]
[1776787841861,51.12,75913.34,0.0,-0.98681,1e-05,1.73434]
[1776787842869,51.12,75916.3,0.0,-0.98678,1e-05,1.73859]
[1776787843875,51.12,75919.34,0.0,-0.98674,1e-05,1.74295]
[1776787844882,51.11,75922.75,0.0,-0.9867,1e-05,1.74788]
[1776787848910,51.11,75920.47,0.0,-0.98673,1e-05,1.74363]
[1776787851931,51.11,75918.13,0.0,-0.98677,1e-05,1.73952]
[1776787852938,51.11,75914.79,0.0,-0.98682,1e-05,1.73432]
[1776787853945,51.1,75911.99,0.0,-0.98685,1e-05,1.72996]
[1776787854952,51.1,75918.35,0.0,-0.98677,1e-05,1.73929]
[1776787857973,51.1,75921.69,0.0,-0.98673,1e-05,1.74372]
[1776787863008,51.09,75919.53,0.0,-0.98677,1e-05,1.73948]
[1776787868044,51.09,75919.92,0.0,-0.98677,1e-05,1.73909]
[1776787871065,51.08,75917.41,0.0,-0.98681,1e-05,1.73476]
[1776787876100,51.08,75919.87,0.0,-0.98679,1e-05,1.73752]
[1776787878114,51.08,75917.23,0.0,-0.98683,1e-05,1.73319]
[1776787882142,51.07,75913.92,0.0,-0.98687,1e-05,1.72752]
[1776787884156,51.07,75909.66,0.0,-0.98693,1e-05,1.72083]
[1776787886170,51.07,75913.81,0.0,-0.98688,1e-05,1.72669]
[1776787887177,51.07,75916.95,0.0,-0.98684,1e-05,1.7312]
[1776787890208,51.06,75922.19,0.0,-0.98678,1e-05,1.7385]
[1776787895242,51.06,75921.56,0.0,-0.98681,1e-05,1.73442]
[1776787897256,51.06,75916.67,0.0,-0.98688,1e-05,1.72674]
[1776787898263,51.06,75903.23,0.0,-0.98705,1e-05,1.70661]
[1776787899271,51.06,75894.28,0.0,-0.98717,1e-05,1.69329]
[1776787900278,51.05,75891.73,0.0,-0.9872,1e-05,1.68943]
[1776787903299,51.05,75889.33,0.0,-0.98723,1e-05,1.6856]
[1776787905313,51.05,75886.65,0.0,-0.98727,1e-05,1.68149]
[1776787906480,51.05,75886.65,0.0,-0.98727,1e-05,1.68149]
[1776787906689,51.05,75886.65,0.0,-0.98727,1e-05,1.68149]
[1776787906719,51.05,75887.32,0.0,-0.98726,1e-05,1.68229]
[1776787910348,51.05,75877.65,0.0,-0.98739,1e-05,1.66794]
[1776787911356,51.05,75871.28,0.0,-0.98747,1e-05,1.65865]
[1776787912363,51.05,75875.18,0.0,-0.98742,1e-05,1.66425]
[1776787917398,51.05,75875.22,0.0,-0.98742,1e-05,1.66402]
[1776787919412,51.05,75877.91,0.0,-0.98739,1e-05,1.6678]
[1776787920421,51.05,75887.8,0.0,-0.98726,1e-05,1.68214]
[1776787921428,51.04,75888.68,0.0,-0.98725,1e-05,1.68334]
[1776787922435,51.04,75894.43,0.0,-0.98718,1e-05,1.69167]
[1776787923442,51.04,75898.49,0.0,-0.98713,1e-05,1.69753]
[1776787928477,51.04,75893.47,0.0,-0.9872,1e-05,1.68958]
[1776787930491,51.04,75897.66,0.0,-0.98715,1e-05,1.69553]
[1776787935525,51.04,75897.88,0.0,-0.98715,1e-05,1.6953]
[1776787937541,51.03,75902.53,0.0,-0.98709,1e-05,1.70193]
[1776787938706,51.03,75902.53,0.0,-0.98709,1e-05,1.70193]
[1776787938936,51.03,75902.53,0.0,-0.98709,1e-05,1.70193]
[1776787939037,51.03,75907.16,0.0,-0.98704,1e-05,1.70851]
[1776787940561,51.03,75909.82,0.0,-0.987,1e-05,1.71231]
[1776787941568,51.03,75919.89,0.0,-0.98688,1e-05,1.72715]
[1776787942575,51.03,75920.38,0.0,-0.98687,1e-05,1.72772]
[1776787943582,51.03,75917.73,0.0,-0.98691,1e-05,1.7236]
[1776787944589,51.03,75908.59,0.0,-0.98703,1e-05,1.70985]
[1776787946603,51.03,75911.09,0.0,-0.987,1e-05,1.71326]
[1776787948617,51.02,75902.8,0.0,-0.9871,1e-05,1.70073]
[1776787950631,51.02,75898.79,0.0,-0.98716,1e-05,1.69457]
[1776787951639,51.02,75893.29,0.0,-0.98724,1e-05,1.68424]
[1776787953653,51.02,75892.02,0.0,-0.98726,1e-05,1.68218]
[1776787958688,51.02,75891.72,0.0,-0.98727,1e-05,1.6813]
[1776787961897,51.02,75891.77,0.0,-0.98727,1e-05,1.68119]
[1776787961937,51.02,75891.77,0.0,-0.98727,1e-05,1.68119]
[1776787962038,51.02,75889.91,0.0,-0.9873,1e-05,1.6783]
[1776787962716,51.02,75898.64,0.0,-0.98719,1e-05,1.69108]
[1776787963723,51.02,75901.22,0.0,-0.98715,1e-05,1.69479]
[1776787964729,51.02,75904.99,0.0,-0.98711,1e-05,1.70023]
[1776787966744,51.01,75909.47,0.0,-0.98705,1e-05,1.70662]
[1776787968758,51.01,75913.65,0.0,-0.987,1e-05,1.71255]
[1776787969765,51.01,75918.38,0.0,-0.98694,1e-05,1.71944]
[1776787971779,51.01,75931.72,0.0,-0.98677,1e-05,1.73908]
[1776787972786,51.01,75933.97,0.0,-0.98674,1e-05,1.74211]
[1776787973793,51.01,75928.9,0.0,-0.98681,1e-05,1.73431]
[1776787977821,51.0,75926.58,0.0,-0.98685,1e-05,1.7301]
[1776787979835,51.0,75922.82,0.0,-0.9869,1e-05,1.72413]
[1776787981849,51.0,75920.0,0.0,-0.98694,1e-05,1.7196]
[1776787983862,51.0,75916.9,0.0,-0.98698,1e-05,1.71468]
[1776787984870,51.0,75919.96,0.0,-0.98694,1e-05,1.71908]
[1776787985877,50.99,75922.73,0.0,-0.98691,1e-05,1.72305]
[1776787989905,50.99,75916.57,0.0,-0.98699,1e-05,1.71321]
[1776787990914,50.99,75919.95,0.0,-0.98695,1e-05,1.71809]
[1776787991921,50.99,75923.47,0.0,-0.98691,1e-05,1.72317]
[1776787994942,50.99,75932.37,0.0,-0.9868,1e-05,1.73599]
[1776787995949,50.99,75940.11,0.0,-0.9867,1e-05,1.74744]
[1776787996956,50.98,75940.46,0.0,-0.9867,1e-05,1.74776]
[1776787997963,50.98,75945.4,0.0,-0.98663,1e-05,1.75501]
[1776787998970,50.98,75950.81,0.0,-0.98656,1e-05,1.76299]
[1776788001992,50.98,75948.3,0.0,-0.9866,1e-05,1.75849]
[1776788002999,50.98,75945.78,0.0,-0.98664,1e-05,1.75445]
[1776788008035,50.97,75945.21,0.0,-0.98665,1e-05,1.75251]
[1776788010049,50.97,75947.46,0.0,-0.98663,1e-05,1.75549]
[1776788016093,50.96,75947.03,0.0,-0.98666,1e-05,1.7514]
[1776788020121,50.96,75950.45,0.0,-0.98662,1e-05,1.75576]
[1776788021128,50.95,75958.83,0.0,-0.98652,1e-05,1.76828]
[1776788022135,50.95,75961.92,0.0,-0.98648,1e-05,1.77276]
[1776788023142,50.95,75958.33,0.0,-0.98653,1e-05,1.76705]
[1776788024149,50.95,75953.28,0.0,-0.98659,1e-05,1.75915]
[1776788029184,50.94,75951.55,0.0,-0.98663,1e-05,1.75546]
[1776788034218,50.94,75953.19,0.0,-0.98661,1e-05,1.7569]
[1776788038247,50.93,75950.5,0.0,-0.98666,1e-05,1.752]
[1776788043281,50.93,75950.12,0.0,-0.98667,1e-05,1.75041]
[1776788045296,50.92,75944.37,0.0,-0.98675,1e-05,1.74134]
[1776788046303,50.92,75925.89,0.0,-0.98699,1e-05,1.71351]
[1776788047310,50.92,75921.2,0.0,-0.98705,1e-05,1.70641]
[1776788048317,50.92,75917.58,0.0,-0.9871,1e-05,1.70093]
[1776788053352,50.92,75922.49,0.0,-0.98704,1e-05,1.70763]
[1776788057380,50.92,75918.19,0.0,-0.9871,1e-05,1.70076]
[1776788062414,50.91,75915.28,0.0,-0.98714,1e-05,1.69589]
[1776788066443,50.91,75924.37,0.0,-0.98703,1e-05,1.70891]
[1776788067450,50.91,75928.26,0.0,-0.98698,1e-05,1.71456]
[1776788069300,50.91,75928.26,0.0,-0.98698,1e-05,1.71456]
[1776788069442,50.91,75928.89,0.0,-0.98698,1e-05,1.71536]
[1776788069463,50.91,75928.25,0.0,-0.98698,1e-05,1.71426]
[1776788071478,50.91,75929.57,0.0,-0.98699,1e-05,1.71378]
[1776788073492,50.9,75931.98,0.0,-0.98696,1e-05,1.71709]
[1776788075510,50.9,75942.29,0.0,-0.98683,1e-05,1.73221]
[1776788077264,50.9,75942.29,0.0,-0.98683,1e-05,1.73221]
[1776788076517,50.9,75944.18,0.0,-0.9868,1e-05,1.73488]
[1776788077474,50.9,75944.18,0.0,-0.9868,1e-05,1.73488]
[1776788077524,50.9,75944.84,0.0,-0.9868,1e-05,1.7357]
[1776788079538,50.9,75955.22,0.0,-0.98666,1e-05,1.751]
[1776788080545,50.9,75975.8,0.0,-0.98639,1e-05,1.78215]
[1776788081552,50.9,75981.77,0.0,-0.98631,1e-05,1.79107]
[1776788082559,50.89,75973.84,0.0,-0.98642,1e-05,1.77862]
[1776788083566,50.89,75970.53,0.0,-0.98647,1e-05,1.7733]
[1776788086588,50.89,75967.89,0.0,-0.98651,1e-05,1.76854]
[1776788089608,50.88,75972.26,0.0,-0.98646,1e-05,1.77449]
[1776788093637,50.88,75982.27,0.0,-0.98633,1e-05,1.78884]
[1776788094644,50.88,75983.06,0.0,-0.98633,1e-05,1.78978]
[1776788097665,50.87,75977.9,0.0,-0.9864,1e-05,1.78102]
[1776788098672,50.87,75980.41,0.0,-0.98637,1e-05,1.78461]
[1776788103708,50.86,75987.79,0.0,-0.98628,1e-05,1.79464]
[1776788104723,50.86,76002.37,0.0,-0.98609,1e-05,1.81697]
[1776788105729,50.86,75998.56,0.0,-0.98614,1e-05,1.81071]
[1776788106736,50.86,75984.15,0.0,-0.98634,1e-05,1.78811]
[1776788107743,50.86,75989.42,0.0,-0.98627,1e-05,1.79596]
[1776788111771,50.85,75986.25,0.0,-0.98633,1e-05,1.78993]
[1776788113356,50.85,75986.25,0.0,-0.98633,1e-05,1.78993]
[1776788113440,50.85,75985.94,0.0,-0.98633,1e-05,1.78917]
[1776788113785,50.85,75984.55,0.0,-0.98635,1e-05,1.78676]
[1776788114791,50.84,75971.15,0.0,-0.98653,1e-05,1.76595]
[1776788115799,50.84,75981.75,0.0,-0.9864,1e-05,1.7819]
[1776788116806,50.84,75983.08,0.0,-0.98638,1e-05,1.78371]
[1776788117813,50.84,75982.24,0.0,-0.98639,1e-05,1.78216]
[1776788120834,50.84,75977.24,0.0,-0.98647,1e-05,1.77369]
[1776788121842,50.83,75957.04,0.0,-0.98674,1e-05,1.74273]
[1776788123856,50.83,75955.62,0.0,-0.98676,1e-05,1.74015]
[1776788124848,50.83,75955.62,0.0,-0.98676,1e-05,1.74015]
[1776788124937,50.83,75955.62,0.0,-0.98676,1e-05,1.74015]
[1776788124949,50.83,75948.35,0.0,-0.98686,1e-05,1.72884]
[1776788126877,50.83,75944.82,0.0,-0.9869,1e-05,1.72339]
[1776788128890,50.83,75942.58,0.0,-0.98694,1e-05,1.71972]
[1776788132919,50.82,75925.85,0.0,-0.98717,1e-05,1.69214]
[1776788133926,50.82,75916.43,0.0,-0.98729,1e-05,1.67814]
[1776788134934,50.82,75917.25,0.0,-0.98728,1e-05,1.67925]
[1776788135941,50.82,75914.66,0.0,-0.98732,1e-05,1.67538]
[1776788140977,50.82,75912.37,0.0,-0.98735,1e-05,1.67162]
[1776788146011,50.82,75914.54,0.0,-0.98732,1e-05,1.67447]
[1776788151047,50.81,75915.65,0.0,-0.98731,1e-05,1.67576]
[1776788155075,50.81,75912.66,0.0,-0.98735,1e-05,1.67113]
[1776788157089,50.81,75909.92,0.0,-0.98739,1e-05,1.66701]
[1776788162124,50.81,75907.64,0.0,-0.98742,1e-05,1.66344]
[1776788163131,50.81,75900.64,0.0,-0.98751,1e-05,1.65323]
[1776788164137,50.81,75895.89,0.0,-0.98757,1e-05,1.64634]
[1776788165145,50.81,75891.59,0.0,-0.98762,1e-05,1.64013]
[1776788169173,50.81,75887.25,0.0,-0.98767,1e-05,1.63388]
[1776788170180,50.81,75882.93,0.0,-0.98773,1e-05,1.6277]
[1776788171189,50.81,75877.69,0.0,-0.98779,1e-05,1.62024]
[1776788172196,50.81,75872.77,0.0,-0.98785,1e-05,1.61326]
[1776788173203,50.81,75868.49,0.0,-0.9879,1e-05,1.60724]
[1776788174210,50.81,75864.99,0.0,-0.98794,1e-05,1.60234]
[1776788175217,50.81,75862.35,0.0,-0.98797,1e-05,1.59868]
[1776788180252,50.81,75860.4,0.0,-0.988,1e-05,1.5963]
[1776788181259,50.81,75865.52,0.0,-0.98793,1e-05,1.6036]
[1776788182164,50.81,75865.52,0.0,-0.98793,1e-05,1.6036]
[1776788182194,50.81,75865.52,0.0,-0.98793,1e-05,1.6036]
[1776788182265,50.81,75869.57,0.0,-0.98788,1e-05,1.6094]
[1776788183273,50.82,75879.03,0.0,-0.98777,1e-05,1.62291]
[1776788184280,50.82,75882.48,0.0,-0.98773,1e-05,1.62788]
[1776788188309,50.82,75879.07,0.0,-0.98777,1e-05,1.6231]
[1776788189321,50.82,75874.91,0.0,-0.98782,1e-05,1.6172]
[1776788190330,50.82,75871.72,0.0,-0.98786,1e-05,1.61266]
[1776788191338,50.82,75866.91,0.0,-0.98793,1e-05,1.60385]
[1776788192343,50.82,75861.98,0.0,-0.98799,1e-05,1.59696]
[1776788193349,50.82,75864.59,0.0,-0.98795,1e-05,1.60071]
[1776788198385,50.82,75864.09,0.0,-0.98796,1e-05,1.60036]
[1776788200400,50.82,75869.85,0.0,-0.98789,1e-05,1.60865]
[1776788202413,50.82,75867.01,0.0,-0.98792,1e-05,1.60474]
[1776788204427,50.82,75869.82,0.0,-0.98789,1e-05,1.60885]
[1776788205459,50.82,75885.42,0.0,-0.98769,1e-05,1.63114]
[1776788206441,50.82,75889.69,0.0,-0.98764,1e-05,1.63729]
[1776788207449,50.82,75904.22,0.0,-0.98746,1e-05,1.65828]
[1776788208006,50.82,75904.22,0.0,-0.98746,1e-05,1.65828]
[1776788208198,50.82,75904.22,0.0,-0.98746,1e-05,1.65828]
[1776788208455,50.82,75905.88,0.0,-0.98744,1e-05,1.66066]
[1776788213491,50.82,75907.65,0.0,-0.98742,1e-05,1.66306]
[1776788215507,50.82,75911.32,0.0,-0.98737,1e-05,1.66832]
[1776788216515,50.82,75915.61,0.0,-0.98732,1e-05,1.67454]
[1776788220542,50.82,75912.89,0.0,-0.98736,1e-05,1.67031]
[1776788222556,50.82,75915.34,0.0,-0.98733,1e-05,1.67379]
[1776788223563,50.82,75923.85,0.0,-0.98722,1e-05,1.68621]
[1776788224570,50.82,75928.33,0.0,-0.98716,1e-05,1.69274]
[1776788225577,50.82,75931.73,0.0,-0.98712,1e-05,1.69767]
[1776788229605,50.81,75940.62,0.0,-0.98701,1e-05,1.71044]
[1776788230612,50.81,75949.41,0.0,-0.9869,1e-05,1.72344]
[1776788231619,50.81,75949.43,0.0,-0.9869,1e-05,1.72332]
[1776788234640,50.81,75959.6,0.0,-0.98677,1e-05,1.73816]
[1776788235647,50.81,75958.4,0.0,-0.98679,1e-05,1.73618]
[1776788237662,50.81,75955.6,0.0,-0.98683,1e-05,1.73163]
[1776788238669,50.81,75950.96,0.0,-0.98689,1e-05,1.72451]
[1776788240089,50.8,75953.34,0.0,-0.98686,1e-05,1.72777]
[1776788241922,50.8,75953.52,0.0,-0.98686,1e-05,1.72804]
[1776788241936,50.8,75953.52,0.0,-0.98686,1e-05,1.72804]
[1776788242037,50.8,75960.23,0.0,-0.98677,1e-05,1.73798]
[1776788242697,50.8,75963.47,0.0,-0.98673,1e-05,1.7427]
[1776788244711,50.8,75960.24,0.0,-0.98678,1e-05,1.73746]
[1776788246725,50.8,75968.39,0.0,-0.98667,1e-05,1.74943]
[1776788248017,50.8,75969.42,0.0,-0.98666,1e-05,1.7508]
[1776788249746,50.8,75966.93,0.0,-0.9867,1e-05,1.74664]
[1776788251233,50.8,75966.93,0.0,-0.9867,1e-05,1.74664]
[1776788251439,50.8,75966.93,0.0,-0.9867,1e-05,1.74664]
[1776788251325,50.79,75963.61,0.0,-0.98676,1e-05,1.73906]
[1776788251761,50.79,75960.28,0.0,-0.9868,1e-05,1.73404]
[1776788252768,50.79,75955.87,0.0,-0.98686,1e-05,1.72725]
[1776788253775,50.79,75951.24,0.0,-0.98692,1e-05,1.72016]
[1776788254782,50.79,75948.46,0.0,-0.98696,1e-05,1.71586]
[1776788256796,50.79,75951.9,0.0,-0.98692,1e-05,1.72074]
[1776788257802,50.79,75959.41,0.0,-0.98682,1e-05,1.73186]
[1776788258810,50.79,75964.88,0.0,-0.98675,1e-05,1.73994]
[1776788260823,50.78,75965.47,0.0,-0.98675,1e-05,1.74047]
[1776788261837,50.78,75963.11,0.0,-0.98678,1e-05,1.73673]
[1776788262845,50.78,75955.73,0.0,-0.98688,1e-05,1.72547]
[1776788263852,50.78,75958.42,0.0,-0.98685,1e-05,1.72935]
[1776788268887,50.78,75964.41,0.0,-0.98677,1e-05,1.73758]
[1776788269893,50.78,75967.11,0.0,-0.98674,1e-05,1.74148]
[1776788272915,50.77,75970.78,0.0,-0.9867,1e-05,1.74649]
[1776788277950,50.77,75968.35,0.0,-0.98674,1e-05,1.74187]
[1776788279965,50.77,75964.69,0.0,-0.98679,1e-05,1.73598]
[1776788280972,50.76,75961.9,0.0,-0.98683,1e-05,1.7316]
[1776788281979,50.76,75968.74,0.0,-0.98674,1e-05,1.74174]
[1776788287013,50.76,75967.07,0.0,-0.98677,1e-05,1.73834]
[1776788289029,50.76,75970.29,0.0,-0.98673,1e-05,1.74284]
[1776788292050,50.75,75968.18,0.0,-0.98676,1e-05,1.7391]
[1776788293059,50.75,75970.35,0.0,-0.98673,1e-05,1.7422]
[1776788294065,50.75,75976.76,0.0,-0.98665,1e-05,1.75173]
[1776788295072,50.75,75979.15,0.0,-0.98662,1e-05,1.75518]
[1776788297086,50.75,75979.04,0.0,-0.98663,1e-05,1.7546]
[1776788299100,50.74,75984.42,0.0,-0.98656,1e-05,1.76237]
[1776788300107,50.74,75994.78,0.0,-0.98642,1e-05,1.77802]
[1776788302121,50.74,75995.19,0.0,-0.98642,1e-05,1.77818]
[1776788306149,50.73,75991.02,0.0,-0.98649,1e-05,1.77055]
[1776788307155,50.73,75983.74,0.0,-0.98659,1e-05,1.75919]
[1776788308163,50.73,75980.88,0.0,-0.98663,1e-05,1.75462]
[1776788313202,50.73,75976.07,0.0,-0.98671,1e-05,1.7443]
[1776788314205,50.72,75963.8,0.0,-0.98688,1e-05,1.72541]
[1776788315468,50.72,75961.41,0.0,-0.98691,1e-05,1.72167]
[1776788321254,50.72,75959.92,0.0,-0.98694,1e-05,1.71857]
[1776788326289,50.71,75959.92,0.0,-0.98694,1e-05,1.71786]
[1776788330317,50.71,75972.67,0.0,-0.98678,1e-05,1.73645]
[1776788331425,50.71,75972.67,0.0,-0.98678,1e-05,1.73645]
[1776788331436,50.71,75972.67,0.0,-0.98678,1e-05,1.73645]
[1776788331516,50.71,75979.72,0.0,-0.98669,1e-05,1.74695]
[1776788332330,50.71,75977.46,0.0,-0.98672,1e-05,1.74333]
[1776788334345,50.71,75972.51,0.0,-0.98679,1e-05,1.73548]
[1776788336358,50.7,75968.46,0.0,-0.98685,1e-05,1.72903]
[1776788339380,50.7,75960.38,0.0,-0.98696,1e-05,1.71643]
[1776788341394,50.7,75958.85,0.0,-0.98698,1e-05,1.71387]
[1776788344415,50.7,75953.01,0.0,-0.98706,1e-05,1.70476]
[1776788348443,50.69,75956.41,0.0,-0.98702,1e-05,1.70936]
[1776788350460,50.69,75958.98,0.0,-0.98699,1e-05,1.71295]
[1776788351466,50.69,75970.31,0.0,-0.98684,1e-05,1.7298]
[1776788352473,50.69,75977.28,0.0,-0.98675,1e-05,1.74016]
[1776788353480,50.69,75979.77,0.0,-0.98672,1e-05,1.74375]
[1776788355495,50.69,75985.42,0.0,-0.98665,1e-05,1.75195]
[1776788360530,50.68,75986.57,0.0,-0.98664,1e-05,1.75268]
[1776788363552,50.68,75983.62,0.0,-0.98669,1e-05,1.74758]
[1776788364558,50.68,75974.75,0.0,-0.9868,1e-05,1.73396]
[1776788365566,50.68,75977.82,0.0,-0.98677,1e-05,1.73843]
[1776788370602,50.67,75978.2,0.0,-0.98677,1e-05,1.7381]
[1776788375637,50.67,75976.8,0.0,-0.98681,1e-05,1.73291]
[1776788377651,50.66,75972.08,0.0,-0.98688,1e-05,1.72545]
[1776788377939,50.66,75972.08,0.0,-0.98688,1e-05,1.72545]
[1776788378196,50.66,75972.08,0.0,-0.98688,1e-05,1.72545]
[1776788378658,50.66,75965.3,0.0,-0.98697,1e-05,1.71512]
[1776788379665,50.66,75963.13,0.0,-0.98699,1e-05,1.71174]
[1776788380671,50.66,75959.85,0.0,-0.98704,1e-05,1.70671]
[1776788386714,50.66,75958.14,0.0,-0.98707,1e-05,1.70343]
[1776788389734,50.66,75963.98,0.0,-0.98699,1e-05,1.71178]
[1776788391749,50.65,75970.27,0.0,-0.98692,1e-05,1.72093]
[1776788392869,50.65,75970.27,0.0,-0.98692,1e-05,1.72093]
[1776788392935,50.65,75970.27,0.0,-0.98692,1e-05,1.72093]
[1776788393012,50.65,75975.51,0.0,-0.98685,1e-05,1.72866]
[1776788393762,50.65,75984.01,0.0,-0.98674,1e-05,1.74133]
[1776788394770,50.65,75986.61,0.0,-0.98671,1e-05,1.74509]
[1776788395776,50.65,75984.44,0.0,-0.98674,1e-05,1.74161]
[1776788397791,50.65,75986.51,0.0,-0.98671,1e-05,1.74438]
[1776788400812,50.64,75975.05,0.0,-0.98687,1e-05,1.72651]
[1776788401819,50.64,75978.49,0.0,-0.98682,1e-05,1.73153]
[1776788403833,50.64,75975.65,0.0,-0.98686,1e-05,1.72692]
[1776788406854,50.64,75967.91,0.0,-0.98697,1e-05,1.71482]
[1776788407862,50.64,75957.13,0.0,-0.98711,1e-05,1.6986]
[1776788408869,50.64,75957.84,0.0,-0.9871,1e-05,1.69954]
[1776788411890,50.64,75962.24,0.0,-0.98705,1e-05,1.70574]
[1776788414911,50.63,75959.48,0.0,-0.98709,1e-05,1.70126]
[1776788417931,50.63,75957.29,0.0,-0.98712,1e-05,1.69766]
[1776788422967,50.63,75955.79,0.0,-0.98714,1e-05,1.69491]
[1776788425988,50.63,75953.45,0.0,-0.98717,1e-05,1.69114]
[1776788431024,50.62,75948.33,0.0,-0.98726,1e-05,1.68096]
[1776788432031,50.62,75937.96,0.0,-0.98739,1e-05,1.66565]
[1776788433037,50.62,75924.16,0.0,-0.98756,1e-05,1.6455]
[1776788434045,50.62,75918.2,0.0,-0.98764,1e-05,1.63686]
[1776788439080,50.62,75919.44,0.0,-0.98762,1e-05,1.63865]
[1776788441094,50.62,75913.4,0.0,-0.98771,1e-05,1.62895]
[1776788443108,50.6,75908.98,0.0,-0.98778,1e-05,1.62063]
[1776788446129,50.59,75906.65,0.0,-0.98783,1e-05,1.61434]
[1776788448143,50.57,75895.35,0.0,-0.98799,1e-05,1.59631]
[1776788449151,50.57,75888.76,0.0,-0.98808,1e-05,1.58602]
[1776788450157,50.56,75893.59,0.0,-0.98803,1e-05,1.59186]
[1776788454187,50.54,75895.9,0.0,-0.98803,1e-05,1.59122]
[1776788455566,50.53,75902.07,0.0,-0.98797,1e-05,1.598]
[1776788458214,50.51,75903.77,0.0,-0.98797,1e-05,1.59845]
[1776788459600,50.51,75903.77,0.0,-0.98797,1e-05,1.59845]
[1776788459687,50.51,75903.77,0.0,-0.98797,1e-05,1.59845]
[1776788459676,50.5,75903.85,0.0,-0.98799,1e-05,1.59661]
[1776788462433,50.5,75905.43,0.0,-0.98798,1e-05,1.59787]
[1776788463252,50.48,75900.38,0.0,-0.98805,1e-05,1.58876]
[1776788466169,50.47,75900.37,0.0,-0.98807,1e-05,1.58679]
[1776788466273,50.47,75912.14,0.0,-0.98794,1e-05,1.6025]
[1776788467280,50.46,75916.66,0.0,-0.98789,1e-05,1.60796]
[1776788468287,50.45,75916.44,0.0,-0.9879,1e-05,1.60666]
[1776788470438,50.45,75916.96,0.0,-0.9879,1e-05,1.60642]
[1776788470538,50.44,75927.71,0.0,-0.98778,1e-05,1.62082]
[1776788471325,50.44,75935.63,0.0,-0.98769,1e-05,1.63124]
[1776788472325,50.43,75936.08,0.0,-0.98769,1e-05,1.63089]
[1776788473332,50.42,75936.06,0.0,-0.9877,1e-05,1.62987]
[1776788474115,50.42,75936.06,0.0,-0.9877,1e-05,1.62987]
[1776788475346,50.41,75933.28,0.0,-0.98775,1e-05,1.62388]
[1776788476353,50.41,75927.1,0.0,-0.98784,1e-05,1.61401]
[1776788478367,50.39,75925.36,0.0,-0.98789,1e-05,1.60856]
[1776788483581,50.36,75924.19,0.0,-0.98793,1e-05,1.60295]
[1776788483706,50.36,75924.19,0.0,-0.98793,1e-05,1.60295]
[1776788483682,50.36,75923.31,0.0,-0.98795,1e-05,1.60071]
[1776788484410,50.35,75917.16,0.0,-0.98804,1e-05,1.59098]
[1776788486426,50.35,75924.76,0.0,-0.98795,1e-05,1.6008]
[1776788487432,50.33,75929.79,0.0,-0.98791,1e-05,1.60601]
[1776788490453,50.32,75934.67,0.0,-0.98788,1e-05,1.61003]
[1776788491460,50.31,75940.56,0.0,-0.98783,1e-05,1.61541]
[1776788493474,50.3,75947.35,0.0,-0.98776,1e-05,1.6232]
[1776788495488,50.29,75954.23,0.0,-0.98769,1e-05,1.63115]
[1776788498509,50.27,75950.93,0.0,-0.98776,1e-05,1.62339]
[1776788503544,50.24,75949.67,0.0,-0.98782,1e-05,1.61661]
[1776788508578,50.21,75945.73,0.0,-0.98791,1e-05,1.606]
[1776788510593,50.2,75933.88,0.0,-0.98807,1e-05,1.58713]
[1776788511600,50.19,75934.73,0.0,-0.98807,1e-05,1.58736]
[1776788512607,50.18,75937.55,0.0,-0.98804,1e-05,1.59038]
[1776788514621,50.17,75934.3,0.0,-0.9881,1e-05,1.5838]
[1776788519656,50.14,75935.91,0.0,-0.98812,1e-05,1.58118]
[1776788520662,50.14,75945.96,0.0,-0.98801,1e-05,1.59448]
[1776788521670,50.13,75953.65,0.0,-0.98792,1e-05,1.60449]
[1776788522676,50.12,75953.53,0.0,-0.98793,1e-05,1.60333]
[1776788527712,50.09,75955.13,0.0,-0.98796,1e-05,1.60067]
[1776788528719,50.09,75962.41,0.0,-0.98788,1e-05,1.61013]
[1776788529725,50.08,75966.86,0.0,-0.98783,1e-05,1.61555]
[1776788530315,50.08,75966.86,0.0,-0.98783,1e-05,1.61555]
[1776788530733,50.08,75951.15,0.0,-0.98802,1e-05,1.59301]
[1776788531739,50.07,75948.17,0.0,-0.98808,1e-05,1.58679]
[1776788534019,50.06,75948.71,0.0,-0.98809,1e-05,1.58559]
[1776788534761,50.05,75959.66,0.0,-0.98796,1e-05,1.60024]
[1776788535768,50.05,75963.37,0.0,-0.98792,1e-05,1.60457]
[1776788537782,50.03,75966.45,0.0,-0.9879,1e-05,1.60701]
[1776788538789,50.03,75968.96,0.0,-0.98788,1e-05,1.60963]
[1776788540803,50.02,75965.38,0.0,-0.98794,1e-05,1.60306]
[1776788542818,50.01,75974.19,0.0,-0.98784,1e-05,1.61435]
[1776788543160,50.01,75974.19,0.0,-0.98784,1e-05,1.61435]
[1776788543825,50.01,75975.0,0.0,-0.98784,1e-05,1.6148]
[1776788543929,50.01,75975.0,0.0,-0.98784,1e-05,1.6148]
[1776788544832,50.0,75975.14,0.0,-0.98784,1e-05,1.61428]
[1776788545838,50.0,75972.79,0.0,-0.98788,1e-05,1.61017]
[1776788546846,49.99,75981.68,0.0,-0.98777,1e-05,1.62231]
[1776788548040,49.99,75981.68,0.0,-0.98777,1e-05,1.62231]
[1776788548193,49.99,75981.68,0.0,-0.98777,1e-05,1.62231]
[1776788548225,49.99,75988.63,0.0,-0.98769,1e-05,1.63167]
[1776788548862,49.99,75992.28,0.0,-0.98765,1e-05,1.63623]
[1776788551881,49.97,75988.13,0.0,-0.98774,1e-05,1.6258]
[1776788552888,49.97,75985.53,0.0,-0.98778,1e-05,1.62128]
[1776788555556,49.96,75984.19,0.0,-0.9878,1e-05,1.6186]
[1776788555652,49.95,75984.64,0.0,-0.98781,1e-05,1.6178]
[1776788557444,49.95,75985.54,0.0,-0.9878,1e-05,1.6191]
[1776788557505,49.95,75986.74,0.0,-0.9878,1e-05,1.61938]
[1776788559938,49.94,75984.41,0.0,-0.98784,1e-05,1.61456]
[1776788560944,49.93,75972.66,0.0,-0.98799,1e-05,1.59692]
[1776788561951,49.93,75969.95,0.0,-0.98803,1e-05,1.59236]
[1776788562958,49.92,75964.56,0.0,-0.9881,1e-05,1.58399]
[1776788567994,49.9,75961.35,0.0,-0.98817,1e-05,1.5762]
[1776788571537,49.88,75964.32,0.0,-0.98816,1e-05,1.57685]
[1776788576995,49.86,75962.41,0.0,-0.98822,1e-05,1.57025]
[1776788577193,49.86,75962.41,0.0,-0.98822,1e-05,1.57025]
[1776788577198,49.85,75962.37,0.0,-0.98823,1e-05,1.56922]
[1776788581103,49.83,75959.03,0.0,-0.9883,1e-05,1.56067]
[1776788582109,49.82,75953.39,0.0,-0.98838,1e-05,1.55179]
[1776788587144,49.8,75944.99,0.0,-0.98852,1e-05,1.53545]
[1776788588151,49.79,75938.32,0.0,-0.9886,1e-05,1.52529]
[1776788589158,49.78,75935.75,0.0,-0.98864,1e-05,1.52087]
[1776788590446,49.78,75935.75,0.0,-0.98864,1e-05,1.52087]
[1776788590498,49.78,75924.1,0.0,-0.98878,1e-05,1.50397]
[1776788591180,49.77,75908.12,0.0,-0.98897,1e-05,1.48138]
[1776788592187,49.77,75906.45,0.0,-0.989,1e-05,1.47834]
[1776788593872,49.77,75906.45,0.0,-0.989,1e-05,1.47834]
[1776788594200,49.76,75905.18,0.0,-0.98903,1e-05,1.47509]
[1776788597221,49.75,75908.59,0.0,-0.98901,1e-05,1.47741]
[1776788598228,49.74,75911.52,0.0,-0.98898,1e-05,1.48061]
[1776788603326,49.72,75910.04,0.0,-0.98902,1e-05,1.47553]
[1776788604641,49.72,75908.92,0.0,-0.98904,1e-05,1.47326]
[1776788610313,49.68,75906.73,0.0,-0.98911,1e-05,1.46505]
[1776788615348,49.66,75906.88,0.0,-0.98916,1e-05,1.45962]
[1776788618369,49.65,75900.1,0.0,-0.98925,1e-05,1.44837]
[1776788620383,49.64,75898.41,0.0,-0.98928,1e-05,1.44469]
[1776788621389,49.63,75891.9,0.0,-0.98936,1e-05,1.43534]
[1776788623404,49.62,75890.06,0.0,-0.98939,1e-05,1.43153]
[1776788626426,49.61,75895.22,0.0,-0.98935,1e-05,1.43633]
[1776788627433,49.61,75900.92,0.0,-0.9893,1e-05,1.44323]
[1776788628440,49.6,75906.31,0.0,-0.98924,1e-05,1.44972]
[1776788630454,49.59,75904.79,0.0,-0.98927,1e-05,1.44628]
[1776788631461,49.59,75902.34,0.0,-0.9893,1e-05,1.44231]
[1776788633475,49.58,75898.48,0.0,-0.98936,1e-05,1.43579]
[1776788635489,49.57,75896.46,0.0,-0.98939,1e-05,1.43174]
[1776788636496,49.57,75893.74,0.0,-0.98943,1e-05,1.42747]
[1776788641533,49.55,75894.17,0.0,-0.98944,1e-05,1.42589]
[1776788644554,49.55,75896.46,0.0,-0.98942,1e-05,1.42892]
[1776788646570,49.55,75892.81,0.0,-0.98946,1e-05,1.4241]
[1776788647577,49.55,75890.68,0.0,-0.98948,1e-05,1.4213]
[1776788649591,49.55,75878.14,0.0,-0.98962,1e-05,1.40487]
[1776788650598,49.55,75877.44,0.0,-0.98963,1e-05,1.40396]
[1776788651606,49.55,75879.28,0.0,-0.98961,1e-05,1.40636]
[1776788653619,49.55,75882.56,0.0,-0.98957,1e-05,1.41064]
[1776788654626,49.55,75885.5,0.0,-0.98954,1e-05,1.41449]
[1776788657420,49.55,75884.0,0.0,-0.98955,1e-05,1.41253]
[1776788657941,49.55,75884.0,0.0,-0.98955,1e-05,1.41253]
[1776788657647,49.55,75886.16,0.0,-0.98953,1e-05,1.41536]
[1776788658654,49.55,75885.78,0.0,-0.98953,1e-05,1.41486]
[1776788659664,49.55,75890.5,0.0,-0.98948,1e-05,1.42106]
[1776788660671,49.55,75904.47,0.0,-0.98933,1e-05,1.43953]
[1776788661678,49.55,75905.68,0.0,-0.98931,1e-05,1.44114]
[1776788662685,49.55,75915.36,0.0,-0.98921,1e-05,1.45407]
[1776788663692,49.55,75912.88,0.0,-0.98923,1e-05,1.45075]
[1776788664699,49.55,75906.41,0.0,-0.98931,1e-05,1.44211]
[1776788666713,49.55,75903.24,0.0,-0.98934,1e-05,1.4379]
[1776788667942,49.55,75903.24,0.0,-0.98934,1e-05,1.4379]
[1776788668727,49.55,75904.97,0.0,-0.98932,1e-05,1.4402]
[1776788673762,49.55,75904.79,0.0,-0.98934,1e-05,1.43803]
[1776788678797,49.55,75908.2,0.0,-0.9893,1e-05,1.44256]
[1776788679952,49.55,75908.2,0.0,-0.9893,1e-05,1.44256]
[1776788682824,49.55,75903.2,0.0,-0.98936,1e-05,1.43592]
[1776788683832,49.55,75899.5,0.0,-0.9894,1e-05,1.43101]
[1776788685015,49.55,75899.5,0.0,-0.9894,1e-05,1.43101]
[1776788685194,49.55,75900.14,0.0,-0.98939,1e-05,1.43186]
[1776788685846,49.55,75901.99,0.0,-0.98937,1e-05,1.43431]
[1776788687860,49.55,75898.98,0.0,-0.9894,1e-05,1.43033]
[1776788690881,49.55,75895.24,0.0,-0.98944,1e-05,1.42539]
[1776788692895,49.55,75892.54,0.0,-0.98947,1e-05,1.42183]
[1776788694911,49.55,75895.28,0.0,-0.98944,1e-05,1.42544]
[1776788695915,49.55,75904.41,0.0,-0.98934,1e-05,1.43752]
[1776788696923,49.55,75907.97,0.0,-0.9893,1e-05,1.44226]
[1776788697930,49.55,75912.83,0.0,-0.98925,1e-05,1.44874]
[1776788699944,49.55,75915.92,0.0,-0.98921,1e-05,1.45287]
[1776788700951,49.55,75920.91,0.0,-0.98916,1e-05,1.45957]
[1776788702965,49.55,75918.14,0.0,-0.98919,1e-05,1.45585]
[1776788704979,49.55,75913.61,0.0,-0.98924,1e-05,1.44978]
[1776788708000,49.55,75920.31,0.0,-0.98916,1e-05,1.45876]
[1776788708080,49.55,75920.31,0.0,-0.98916,1e-05,1.45876]
[1776788709007,49.55,75928.25,0.0,-0.98907,1e-05,1.46946]
[1776788710014,49.55,75927.7,0.0,-0.98908,1e-05,1.46872]
[1776788711021,49.55,75923.97,0.0,-0.98912,1e-05,1.46369]
[1776788711511,49.55,75923.97,0.0,-0.98912,1e-05,1.46369]
[1776788717063,49.55,75925.1,0.0,-0.98911,1e-05,1.46521]
[1776788722676,49.55,75922.67,0.0,-0.98914,1e-05,1.46194]
[1776788722686,49.55,75922.67,0.0,-0.98914,1e-05,1.46194]
[1776788722778,49.55,75923.12,0.0,-0.98913,1e-05,1.46254]
[1776788723105,49.55,75928.09,0.0,-0.98908,1e-05,1.46925]
[1776788725119,49.55,75924.91,0.0,-0.98911,1e-05,1.46495]
[1776788730154,49.55,75926.45,0.0,-0.98909,1e-05,1.46703]
[1776788731161,49.55,75940.24,0.0,-0.98895,1e-05,1.48377]
[1776788732168,49.55,75944.8,0.0,-0.9889,1e-05,1.48999]
[1776788734181,49.55,75941.49,0.0,-0.98894,1e-05,1.48547]
[1776788739217,49.55,75940.91,0.0,-0.98894,1e-05,1.48468]
[1776788742238,49.55,75943.89,0.0,-0.98891,1e-05,1.48874]
[1776788744252,49.55,75948.37,0.0,-0.98886,1e-05,1.49487]
[1776788746267,49.55,75960.73,0.0,-0.98871,1e-05,1.51189]
[1776788747273,49.55,75963.56,0.0,-0.98868,1e-05,1.51581]
[1776788750301,49.55,75959.32,0.0,-0.98873,1e-05,1.50994]
[1776788751308,49.55,75956.34,0.0,-0.98876,1e-05,1.50583]
[1776788756342,49.55,75957.23,0.0,-0.98875,1e-05,1.50706]
[1776788761378,49.55,75956.98,0.0,-0.98876,1e-05,1.50671]
[1776788766947,49.55,75957.8,0.0,-0.98875,1e-05,1.50784]
[1776788767466,49.55,75958.11,0.0,-0.98874,1e-05,1.50827]
[1776788767687,49.55,75958.11,0.0,-0.98874,1e-05,1.50827]
[1776788767788,49.55,75957.9,0.0,-0.98875,1e-05,1.50798]
[1776788769433,49.55,75963.58,0.0,-0.98868,1e-05,1.51584]
[1776788774469,49.55,75964.25,0.0,-0.98867,1e-05,1.51676]
[1776788779503,49.55,75964.27,0.0,-0.98867,1e-05,1.51679]
[1776788782524,49.55,75961.62,0.0,-0.9887,1e-05,1.51312]
[1776788787560,49.55,75963.73,0.0,-0.98868,1e-05,1.51604]
[1776788789574,49.55,75977.94,0.0,-0.98851,1e-05,1.53584]
[1776788790581,49.55,75981.77,0.0,-0.98846,1e-05,1.54121]
[1776788791588,49.55,75982.71,0.0,-0.98847,1e-05,1.54051]
[1776788794608,49.55,75985.39,0.0,-0.98844,1e-05,1.54427]
[1776788796624,49.55,75981.82,0.0,-0.98848,1e-05,1.53926]
[1776788797631,49.55,75978.8,0.0,-0.98851,1e-05,1.53502]
[1776788799644,49.55,75987.35,0.0,-0.98841,1e-05,1.54703]
[1776788801659,49.55,75989.47,0.0,-0.98839,1e-05,1.55002]
[1776788806693,49.55,75991.97,0.0,-0.98836,1e-05,1.55355]
[1776788808710,49.55,75996.15,0.0,-0.98831,1e-05,1.55947]
[1776788810163,49.55,75993.31,0.0,-0.98834,1e-05,1.55545]
[1776788811733,49.55,76002.12,0.0,-0.98823,1e-05,1.56795]
[1776788812530,49.55,76002.12,0.0,-0.98823,1e-05,1.56795]
[1776788812692,49.55,76002.12,0.0,-0.98823,1e-05,1.56795]
[1776788812740,49.55,76002.05,0.0,-0.98824,1e-05,1.56785]
[1776788817776,49.55,76000.04,0.0,-0.98826,1e-05,1.56499]
[1776788821806,49.55,75993.65,0.0,-0.98834,1e-05,1.55593]
[1776788826842,49.55,75995.71,0.0,-0.98831,1e-05,1.55884]
[1776788831876,49.55,75996.99,0.0,-0.9883,1e-05,1.56066]
[1776788836911,49.55,75994.12,0.0,-0.98833,1e-05,1.55659]
[1776788837918,49.55,75989.5,0.0,-0.98839,1e-05,1.55006]
[1776788839931,49.55,75994.93,0.0,-0.98832,1e-05,1.55774]
[1776788848995,49.55,75994.58,0.0,-0.98833,1e-05,1.55724]
[1776788851009,49.55,75995.84,0.0,-0.98833,1e-05,1.55699]
[1776788854032,49.55,75988.58,0.0,-0.98841,1e-05,1.54673]
[1776788855040,49.55,75979.99,0.0,-0.98852,1e-05,1.53467]
[1776788856047,49.55,75974.0,0.0,-0.98859,1e-05,1.5263]
[1776788857054,49.55,75969.86,0.0,-0.98864,1e-05,1.52054]
[1776788858061,49.55,75961.96,0.0,-0.98873,1e-05,1.50959]
[1776788859069,49.55,75961.21,0.0,-0.98874,1e-05,1.50856]
[1776788861439,49.55,75960.67,0.0,-0.98874,1e-05,1.50781]
[1776788861691,49.55,75960.67,0.0,-0.98874,1e-05,1.50781]
[1776788862090,49.55,75960.45,0.0,-0.98875,1e-05,1.50751]
[1776788865111,49.55,75957.8,0.0,-0.98878,1e-05,1.50385]
[1776788866118,49.55,75960.54,0.0,-0.98874,1e-05,1.50763]
[1776788868132,49.55,75964.68,0.0,-0.9887,1e-05,1.51336]
[1776788873167,49.55,75964.37,0.0,-0.9887,1e-05,1.51293]
[1776788875181,49.55,75960.33,0.0,-0.98875,1e-05,1.50734]
[1776788877196,49.55,75957.44,0.0,-0.98878,1e-05,1.50336]
[1776788879100,49.55,75957.85,0.0,-0.98878,1e-05,1.50392]
[1776788879199,49.55,75957.85,0.0,-0.98878,1e-05,1.50392]
[1776788879209,49.55,75959.01,0.0,-0.98876,1e-05,1.50552]
[1776788884245,49.55,75958.69,0.0,-0.98877,1e-05,1.50508]
[1776788889280,49.55,75959.13,0.0,-0.98876,1e-05,1.50569]
[1776788894316,49.55,75957.61,0.0,-0.98878,1e-05,1.50359]
[1776788897337,49.55,75954.75,0.0,-0.98881,1e-05,1.49966]
[1776788903379,49.55,75949.17,0.0,-0.98888,1e-05,1.492]
[1776788904386,49.55,75945.21,0.0,-0.98892,1e-05,1.48659]
[1776788905393,49.55,75952.63,0.0,-0.98884,1e-05,1.49675]
[1776788906399,49.55,75954.4,0.0,-0.98882,1e-05,1.49918]
[1776788909421,49.55,75951.68,0.0,-0.98885,1e-05,1.49544]
[1776788910428,49.55,75938.53,0.0,-0.989,1e-05,1.4775]
[1776788911437,49.55,75925.08,0.0,-0.98917,1e-05,1.45737]
[1776788912444,49.55,75907.7,0.0,-0.98936,1e-05,1.43417]
[1776788913451,49.55,75903.6,0.0,-0.98941,1e-05,1.42874]
[1776788918486,49.55,75906.1,0.0,-0.98938,1e-05,1.43205]
[1776788919494,49.55,75912.37,0.0,-0.98931,1e-05,1.44037]
[1776788921508,49.55,75923.47,0.0,-0.98918,1e-05,1.45521]
[1776788922514,49.55,75923.72,0.0,-0.98918,1e-05,1.45554]
[1776788923522,49.55,75920.82,0.0,-0.98921,1e-05,1.45165]
[1776788924528,49.55,75917.71,0.0,-0.98925,1e-05,1.44749]
[1776788927550,49.55,75913.76,0.0,-0.98929,1e-05,1.44222]
[1776788928557,49.55,75905.78,0.0,-0.98938,1e-05,1.43162]
[1776788929565,49.55,75906.15,0.0,-0.98938,1e-05,1.43211]
[1776788931578,49.55,75911.72,0.0,-0.98932,1e-05,1.43951]
[1776788936614,49.55,75910.61,0.0,-0.98933,1e-05,1.43803]
[1776788937621,49.55,75916.43,0.0,-0.98926,1e-05,1.44579]
[1776788939635,49.55,75918.29,0.0,-0.98924,1e-05,1.44827]
[1776788945682,49.55,75916.4,0.0,-0.98926,1e-05,1.44575]
[1776788950746,49.55,75911.39,0.0,-0.98932,1e-05,1.43907]
[1776788951728,49.55,75917.84,0.0,-0.98925,1e-05,1.44767]
[1776788954749,49.55,75914.93,0.0,-0.98928,1e-05,1.44378]
[1776788955756,49.55,75908.87,0.0,-0.98935,1e-05,1.43572]
[1776788956762,49.55,75898.3,0.0,-0.98947,1e-05,1.42174]
[1776788958777,49.55,75901.66,0.0,-0.98943,1e-05,1.42618]
[1776788961797,49.55,75898.06,0.0,-0.98947,1e-05,1.42143]
[1776788963812,49.55,75893.06,0.0,-0.98952,1e-05,1.41486]
[1776788968847,49.55,75896.68,0.0,-0.98948,1e-05,1.41961]
[1776788970861,49.55,75894.09,0.0,-0.98951,1e-05,1.41621]
[1776788974889,49.55,75883.31,0.0,-0.98964,1e-05,1.40021]
[1776788975895,49.55,75880.73,0.0,-0.98967,1e-05,1.39686]
[1776788976902,49.55,75881.5,0.0,-0.98966,1e-05,1.39786]
[1776788981938,49.55,75881.93,0.0,-0.98966,1e-05,1.39842]
[1776788982944,49.55,75890.38,0.0,-0.98957,1e-05,1.40944]
[1776788983952,49.55,75894.11,0.0,-0.98953,1e-05,1.41432]
[1776788986973,49.55,75890.16,0.0,-0.98957,1e-05,1.40915]
[1776788987979,49.55,75887.07,0.0,-0.9896,1e-05,1.40511]
[1776788993015,49.55,75883.86,0.0,-0.98964,1e-05,1.40093]
[1776788998050,49.55,75884.91,0.0,-0.98963,1e-05,1.4023]
[1776789002078,49.55,75877.49,0.0,-0.98971,1e-05,1.39266]
[1776789003085,49.55,75871.11,0.0,-0.98978,1e-05,1.38441]
[1776789004093,49.55,75865.0,0.0,-0.98984,1e-05,1.37655]
[1776789009128,49.55,75873.94,0.0,-0.98975,1e-05,1.38806]
[1776789010136,49.55,75877.88,0.0,-0.9897,1e-05,1.39316]
[1776789011765,49.55,75876.89,0.0,-0.98971,1e-05,1.39188]
[1776789011935,49.55,75876.89,0.0,-0.98971,1e-05,1.39188]
[1776789012150,49.55,75875.82,0.0,-0.98972,1e-05,1.39049]
[1776789016178,49.55,75868.61,0.0,-0.9898,1e-05,1.38119]
[1776789018192,49.55,75865.55,0.0,-0.98984,1e-05,1.37726]
[1776789023229,49.55,75867.52,0.0,-0.98981,1e-05,1.37979]
[1776789024243,49.55,75874.81,0.0,-0.98974,1e-05,1.38919]
[1776789025251,49.55,75892.49,0.0,-0.98954,1e-05,1.4122]
[1776789026256,49.55,75911.67,0.0,-0.98933,1e-05,1.43751]
[1776789027264,49.55,75909.59,0.0,-0.98935,1e-05,1.43475]
[1776789032299,49.55,75909.83,0.0,-0.98937,1e-05,1.43313]
[1776789037335,49.55,75910.37,0.0,-0.98936,1e-05,1.43385]
[1776789039350,49.55,75923.52,0.0,-0.98921,1e-05,1.45138]
[1776789040356,49.55,75936.6,0.0,-0.98906,1e-05,1.46898]
[1776789041362,49.55,75938.09,0.0,-0.98905,1e-05,1.471]
[1776789046398,49.55,75937.43,0.0,-0.98905,1e-05,1.47011]
[1776789047405,49.55,75949.58,0.0,-0.98891,1e-05,1.48662]
[1776789048412,49.55,75952.04,0.0,-0.98889,1e-05,1.48999]
[1776789049421,49.55,75946.82,0.0,-0.98895,1e-05,1.48286]
[1776789050425,49.55,75940.73,0.0,-0.98902,1e-05,1.47458]
[1776789055461,49.55,75941.25,0.0,-0.98901,1e-05,1.47528]
[1776789059235,49.55,75943.98,0.0,-0.98898,1e-05,1.47899]
[1776789061504,49.55,75955.48,0.0,-0.98885,1e-05,1.4947]
[1776789062511,49.55,75955.8,0.0,-0.98884,1e-05,1.49514]
[1776789064022,49.55,75955.8,0.0,-0.98884,1e-05,1.49514]
[1776789064189,49.55,75955.8,0.0,-0.98884,1e-05,1.49514]
[1776789064235,49.55,75957.11,0.0,-0.98883,1e-05,1.49693]
[1776789066539,49.55,75964.27,0.0,-0.98874,1e-05,1.50679]
[1776789068554,49.55,75975.65,0.0,-0.98861,1e-05,1.52256]
[1776789069561,49.55,75976.01,0.0,-0.98861,1e-05,1.52306]
[1776789072582,49.55,75972.3,0.0,-0.98865,1e-05,1.51791]
[1776789074596,49.55,75982.05,0.0,-0.98853,1e-05,1.53149]
[1776789075603,49.55,75985.02,0.0,-0.9885,1e-05,1.53565]
[1776789076610,49.55,75982.39,0.0,-0.98853,1e-05,1.53197]
[1776789079633,49.55,75987.48,0.0,-0.98847,1e-05,1.5391]
[1776789082451,49.55,75985.68,0.0,-0.98849,1e-05,1.53657]
[1776789081647,49.55,75982.78,0.0,-0.98853,1e-05,1.53251]
[1776789082688,49.55,75982.78,0.0,-0.98853,1e-05,1.53251]
[1776789082790,49.55,75976.86,0.0,-0.9886,1e-05,1.52425]
[1776789087689,49.55,75970.64,0.0,-0.98867,1e-05,1.5156]
[1776789089703,49.55,75967.24,0.0,-0.98871,1e-05,1.51089]
[1776789093731,49.55,75962.99,0.0,-0.98877,1e-05,1.50303]
[1776789094738,49.55,75956.94,0.0,-0.98884,1e-05,1.49471]
[1776789098766,49.55,75960.74,0.0,-0.9888,1e-05,1.49993]
[1776789099773,49.55,75966.22,0.0,-0.98874,1e-05,1.50748]
[1776789101787,49.55,75971.0,0.0,-0.98868,1e-05,1.5141]
[1776789106821,49.55,75972.08,0.0,-0.98867,1e-05,1.51559]
[1776789107829,49.55,75968.88,0.0,-0.9887,1e-05,1.51116]
[1776789108836,49.55,75962.84,0.0,-0.98878,1e-05,1.50282]
[1776789109843,49.55,75952.41,0.0,-0.9889,1e-05,1.48851]
[1776789111005,49.55,75944.34,0.0,-0.98899,1e-05,1.47751]
[1776789111858,49.55,75935.28,0.0,-0.98909,1e-05,1.46524]
[1776789112865,49.55,75929.86,0.0,-0.98915,1e-05,1.45794]
[1776789115887,49.55,75931.46,0.0,-0.98914,1e-05,1.46009]
[1776789118908,49.55,75935.65,0.0,-0.98909,1e-05,1.46574]
[1776789120922,49.55,75942.02,0.0,-0.98902,1e-05,1.47436]
[1776789123947,49.55,75944.12,0.0,-0.98899,1e-05,1.47721]
[1776789127786,49.55,75944.55,0.0,-0.98899,1e-05,1.47779]
[1776789127936,49.55,75944.55,0.0,-0.98899,1e-05,1.47779]
[1776789127975,49.55,75944.78,0.0,-0.98898,1e-05,1.47811]
[1776789133010,49.55,75945.66,0.0,-0.98897,1e-05,1.4793]
[1776789139053,49.55,75945.95,0.0,-0.98897,1e-05,1.4797]
[1776789142074,49.55,75941.52,0.0,-0.98902,1e-05,1.47368]
[1776789144089,49.55,75946.5,0.0,-0.98896,1e-05,1.48045]
[1776789148119,49.55,75958.59,0.0,-0.98882,1e-05,1.49698]
[1776789149126,49.55,75962.1,0.0,-0.98878,1e-05,1.5018]
[1776789151140,49.55,75964.75,0.0,-0.98877,1e-05,1.50346]
[1776789156175,49.55,75964.07,0.0,-0.98878,1e-05,1.50252]
[1776789158189,49.55,75959.41,0.0,-0.98883,1e-05,1.49611]
[1776789159195,49.55,75953.69,0.0,-0.9889,1e-05,1.48828]
[1776789161416,49.55,75959.27,0.0,-0.98883,1e-05,1.49592]
[1776789162217,49.55,75963.32,0.0,-0.98878,1e-05,1.50149]
[1776789166245,49.55,75960.11,0.0,-0.98882,1e-05,1.49707]
[1776789167252,49.55,75965.13,0.0,-0.98876,1e-05,1.50398]
[1776789169266,49.55,75975.82,0.0,-0.98864,1e-05,1.51878]
[1776789170273,49.55,75982.05,0.0,-0.98856,1e-05,1.52745]
[1776789172286,49.55,75983.0,0.0,-0.98855,1e-05,1.52878]
[1776789177322,49.55,75984.41,0.0,-0.98854,1e-05,1.53075]
[1776789182357,49.55,75990.02,0.0,-0.98847,1e-05,1.53861]
[1776789186385,49.55,75983.67,0.0,-0.98854,1e-05,1.52972]
[1776789188399,49.55,75986.5,0.0,-0.98851,1e-05,1.53367]
[1776789190412,49.55,75991.69,0.0,-0.98845,1e-05,1.54096]
[1776789193434,49.55,75994.86,0.0,-0.98841,1e-05,1.54542]
[1776789198470,49.55,75994.81,0.0,-0.98841,1e-05,1.54535]
[1776789201492,49.55,75998.28,0.0,-0.98837,1e-05,1.55024]
[1776789207534,49.55,75997.88,0.0,-0.98837,1e-05,1.54968]
[1776789212569,49.55,75995.82,0.0,-0.98841,1e-05,1.54474]
[1776789216597,49.55,75986.45,0.0,-0.98853,1e-05,1.53158]
[1776789217604,49.55,75991.33,0.0,-0.98847,1e-05,1.53842]
[1776789219617,49.55,75993.42,0.0,-0.98844,1e-05,1.54136]
[1776789221633,49.55,75989.79,0.0,-0.98849,1e-05,1.53626]
[1776789225660,49.55,75986.94,0.0,-0.98852,1e-05,1.53227]
[1776789228682,49.55,75989.81,0.0,-0.98849,1e-05,1.53629]
[1776789233717,49.55,75989.08,0.0,-0.98849,1e-05,1.53526]
[1776789238752,49.55,75988.88,0.0,-0.9885,1e-05,1.53498]
[1776789244485,49.55,75990.36,0.0,-0.98848,1e-05,1.53706]
[1776789249829,49.55,75990.03,0.0,-0.98848,1e-05,1.5366]
[1776789254864,49.55,75991.28,0.0,-0.98847,1e-05,1.53835]
[1776789259899,49.55,75990.71,0.0,-0.98848,1e-05,1.53755]
[1776789261904,49.55,75990.68,0.0,-0.98848,1e-05,1.53751]
[1776789261913,49.55,75996.09,0.0,-0.98841,1e-05,1.54512]
[1776789262920,49.55,75999.92,0.0,-0.98837,1e-05,1.55052]
[1776789265466,49.55,75999.99,0.0,-0.98836,1e-05,1.55062]
[1776789266948,49.55,75997.4,0.0,-0.9884,1e-05,1.54696]
[1776789270976,49.55,76005.59,0.0,-0.9883,1e-05,1.55855]
[1776789271983,49.55,76013.0,0.0,-0.98822,1e-05,1.56703]
[1776789272990,49.55,76016.43,0.0,-0.98818,1e-05,1.57192]
[1776789274484,49.55,76016.43,0.0,-0.98818,1e-05,1.57192]
[1776789274582,49.55,76016.82,0.0,-0.98818,1e-05,1.57248]
[1776789274687,49.55,76016.82,0.0,-0.98818,1e-05,1.57248]
[1776789277251,49.55,76016.98,0.0,-0.98817,1e-05,1.57271]
[1776789278029,49.55,76011.59,0.0,-0.98824,1e-05,1.56502]
[1776789279038,49.55,76023.35,0.0,-0.9881,1e-05,1.58183]
[1776789280044,49.55,76031.7,0.0,-0.98799,1e-05,1.59386]
[1776789280933,49.55,76031.7,0.0,-0.98799,1e-05,1.59386]
[1776789281050,49.55,76032.65,0.0,-0.98798,1e-05,1.59523]
[1776789284072,49.55,76038.61,0.0,-0.98791,1e-05,1.60386]
[1776789286086,49.55,76039.07,0.0,-0.9879,1e-05,1.60453]
[1776789291122,49.55,76044.02,0.0,-0.98784,1e-05,1.61173]
[1776789292133,49.55,76061.41,0.0,-0.98762,1e-05,1.63723]
[1776789292775,49.55,76061.41,0.0,-0.98762,1e-05,1.63723]
[1776789293137,49.55,76076.02,0.0,-0.98743,1e-05,1.6589]
[1776789294144,49.55,76075.07,0.0,-0.98745,1e-05,1.65748]
[1776789295153,49.55,76086.2,0.0,-0.9873,1e-05,1.67413]
[1776789295928,49.55,76086.2,0.0,-0.9873,1e-05,1.67413]
[1776789296160,49.55,76092.7,0.0,-0.98722,1e-05,1.68391]
[1776789297167,49.55,76091.2,0.0,-0.98724,1e-05,1.68165]
[1776789299181,49.55,76097.07,0.0,-0.98716,1e-05,1.69052]
[1776789300188,49.55,76104.22,0.0,-0.98707,1e-05,1.70137]
[1776789301973,49.55,76106.03,0.0,-0.98704,1e-05,1.70408]
[1776789302220,49.55,76124.69,0.0,-0.9868,1e-05,1.73262]
[1776789303215,49.55,76163.43,0.0,-0.98627,1e-05,1.79314]
[1776789304222,49.55,76175.34,0.0,-0.9861,1e-05,1.81198]
[1776789305472,49.55,76175.34,0.0,-0.9861,1e-05,1.81198]
[1776789305513,49.55,76175.56,0.0,-0.9861,1e-05,1.81185]
[1776789306242,49.55,76170.28,0.0,-0.98618,1e-05,1.80342]
[1776789307249,49.55,76163.83,0.0,-0.98627,1e-05,1.79292]
[1776789309265,49.54,76162.66,0.0,-0.98629,1e-05,1.79061]
[1776789310275,49.54,76153.94,0.0,-0.98641,1e-05,1.77663]
[1776789311281,49.54,76149.62,0.0,-0.98647,1e-05,1.76963]
[1776789312369,49.54,76146.03,0.0,-0.98652,1e-05,1.76381]
[1776789314319,49.54,76149.89,0.0,-0.98647,1e-05,1.76952]
[1776789316333,49.54,76152.84,0.0,-0.98644,1e-05,1.7738]
[1776789319355,49.53,76161.44,0.0,-0.98632,1e-05,1.78681]
[1776789320362,49.53,76159.46,0.0,-0.98635,1e-05,1.78329]
[1776789322376,49.53,76170.72,0.0,-0.9862,1e-05,1.80073]
[1776789323383,49.53,76172.1,0.0,-0.98618,1e-05,1.8027]
[1776789323793,49.53,76172.1,0.0,-0.98618,1e-05,1.8027]
[1776789324390,49.53,76164.1,0.0,-0.9863,1e-05,1.78999]
[1776789325402,49.53,76178.4,0.0,-0.9861,1e-05,1.81251]
[1776789326405,49.52,76188.87,0.0,-0.98596,1e-05,1.82885]
[1776789327721,49.52,76188.87,0.0,-0.98596,1e-05,1.82885]
[1776789327412,49.52,76193.95,0.0,-0.98589,1e-05,1.83677]
[1776789328419,49.52,76201.37,0.0,-0.98578,1e-05,1.84849]
[1776789329426,49.52,76198.2,0.0,-0.98583,1e-05,1.84303]
[1776789330434,49.52,76192.72,0.0,-0.98591,1e-05,1.83386]
[1776789331441,49.52,76186.95,0.0,-0.98601,1e-05,1.82199]
[1776789332448,49.51,76182.37,0.0,-0.98608,1e-05,1.81438]
[1776789335469,49.51,76173.94,0.0,-0.9862,1e-05,1.80017]
[1776789337486,49.51,76169.75,0.0,-0.98627,1e-05,1.79306]
[1776789338491,49.51,76176.79,0.0,-0.98617,1e-05,1.80404]
[1776789340504,49.5,76169.89,0.0,-0.98627,1e-05,1.7926]
[1776789341512,49.5,76170.1,0.0,-0.98627,1e-05,1.79272]
[1776789343526,49.5,76174.0,0.0,-0.98622,1e-05,1.79848]
[1776789345540,49.5,76170.25,0.0,-0.98628,1e-05,1.79208]
[1776789347554,49.49,76173.29,0.0,-0.98624,1e-05,1.79649]
[1776789352589,49.49,76174.09,0.0,-0.98624,1e-05,1.79668]
[1776789357624,49.48,76176.86,0.0,-0.98621,1e-05,1.8]
[1776789358069,49.48,76176.86,0.0,-0.98621,1e-05,1.8]
[1776789358197,49.48,76176.86,0.0,-0.98621,1e-05,1.8]
[1776789358631,49.48,76176.36,0.0,-0.98622,1e-05,1.79899]
[1776789359638,49.48,76166.47,0.0,-0.98635,1e-05,1.78309]
[1776789360645,49.48,76163.36,0.0,-0.9864,1e-05,1.77799]
[1776789361654,49.48,76155.69,0.0,-0.98651,1e-05,1.76575]
[1776789362669,49.48,76147.81,0.0,-0.98661,1e-05,1.75327]
[1776789363677,49.48,76149.71,0.0,-0.98659,1e-05,1.7561]
[1776789365691,49.47,76153.15,0.0,-0.98655,1e-05,1.7612]
[1776789367705,49.47,76161.87,0.0,-0.98643,1e-05,1.7746]
[1776789368712,49.47,76165.64,0.0,-0.98638,1e-05,1.78037]
[1776789373747,49.47,76157.6,0.0,-0.9865,1e-05,1.76677]
[1776789374754,49.47,76154.49,0.0,-0.98654,1e-05,1.76173]
[1776789375761,49.47,76138.59,0.0,-0.98676,1e-05,1.73682]
[1776789376767,49.46,76135.51,0.0,-0.9868,1e-05,1.73195]
[1776789377775,49.46,76141.62,0.0,-0.98672,1e-05,1.74131]
[1776789378782,49.46,76145.9,0.0,-0.98666,1e-05,1.74784]
[1776789382810,49.46,76142.95,0.0,-0.98671,1e-05,1.74275]
[1776789384825,49.46,76139.84,0.0,-0.98675,1e-05,1.73769]
[1776789385832,49.46,76136.3,0.0,-0.9868,1e-05,1.73211]
[1776789386839,49.46,76131.31,0.0,-0.98687,1e-05,1.72431]
[1776789388853,49.46,76128.73,0.0,-0.9869,1e-05,1.72018]
[1776789391874,49.46,76132.74,0.0,-0.98687,1e-05,1.72393]
[1776789393889,49.45,76144.97,0.0,-0.9867,1e-05,1.74268]
[1776789394895,49.45,76146.24,0.0,-0.98669,1e-05,1.74454]
[1776789395903,49.45,76153.07,0.0,-0.9866,1e-05,1.75507]
[1776789397917,49.45,76155.62,0.0,-0.98656,1e-05,1.75878]
[1776789399180,49.45,76155.62,0.0,-0.98656,1e-05,1.75878]
[1776789399188,49.45,76155.62,0.0,-0.98656,1e-05,1.75878]
[1776789399257,49.45,76155.05,0.0,-0.98657,1e-05,1.75774]
[1776789400938,49.45,76150.15,0.0,-0.98664,1e-05,1.74981]
[1776789405973,49.45,76147.37,0.0,-0.98669,1e-05,1.74483]
[1776789407987,49.44,76144.48,0.0,-0.98673,1e-05,1.7401]
[1776789412017,49.44,76156.65,0.0,-0.98657,1e-05,1.75862]
[1776789413024,49.44,76160.53,0.0,-0.98651,1e-05,1.76456]
[1776789414031,49.44,76157.1,0.0,-0.98656,1e-05,1.75903]
[1776789418059,49.44,76154.48,0.0,-0.9866,1e-05,1.75437]
[1776789421080,49.43,76148.04,0.0,-0.98669,1e-05,1.74392]
[1776789423094,49.43,76132.66,0.0,-0.9869,1e-05,1.71991]
[1776789424101,49.43,76134.06,0.0,-0.98688,1e-05,1.72199]
[1776789425108,49.43,76139.13,0.0,-0.98682,1e-05,1.72973]
[1776789428007,49.43,76140.25,0.0,-0.9868,1e-05,1.73127]
[1776789428194,49.43,76140.25,0.0,-0.9868,1e-05,1.73127]
[1776789428295,49.43,76139.82,0.0,-0.98681,1e-05,1.73051]
[1776789432157,49.43,76136.18,0.0,-0.98686,1e-05,1.72452]
[1776789433164,49.43,76131.72,0.0,-0.98692,1e-05,1.71758]
[1776789434787,49.43,76131.72,0.0,-0.98692,1e-05,1.71758]
[1776789434792,49.43,76131.06,0.0,-0.98693,1e-05,1.71642]
[1776789434936,49.43,76131.06,0.0,-0.98693,1e-05,1.71642]
[1776789436185,49.43,76120.55,0.0,-0.98707,1e-05,1.70027]
[1776789437195,49.43,76108.31,0.0,-0.98723,1e-05,1.68166]
[1776789438202,49.43,76106.45,0.0,-0.98726,1e-05,1.67884]
[1776789443237,49.43,76104.05,0.0,-0.98729,1e-05,1.67519]
[1776789448272,49.43,76102.84,0.0,-0.98731,1e-05,1.67339]
[1776789450286,49.43,76098.97,0.0,-0.98736,1e-05,1.66759]
[1776789455017,49.43,76096.45,0.0,-0.9874,1e-05,1.66175]
[1776789455188,49.43,76096.45,0.0,-0.9874,1e-05,1.66175]
[1776789455321,49.43,76096.84,0.0,-0.9874,1e-05,1.66236]
[1776789460356,49.43,76095.9,0.0,-0.98741,1e-05,1.66106]
[1776789464384,49.43,76085.93,0.0,-0.98754,1e-05,1.64629]
[1776789465390,49.43,76078.94,0.0,-0.98763,1e-05,1.63595]
[1776789466398,49.43,76075.97,0.0,-0.98766,1e-05,1.63161]
[1776789467405,49.43,76075.26,0.0,-0.98767,1e-05,1.63063]
[1776789469419,49.43,76070.58,0.0,-0.98773,1e-05,1.62389]
[1776789470425,49.43,76066.29,0.0,-0.98778,1e-05,1.61767]
[1776789472440,49.43,76065.22,0.0,-0.98779,1e-05,1.61629]
[1776789473448,49.43,76069.99,0.0,-0.98773,1e-05,1.62339]
[1776789476468,49.43,76076.59,0.0,-0.98765,1e-05,1.63339]
[1776789478482,49.44,76081.77,0.0,-0.98758,1e-05,1.64121]
[1776789479489,49.44,76087.62,0.0,-0.9875,1e-05,1.64997]
[1776789481510,49.44,76092.87,0.0,-0.98744,1e-05,1.6579]
[1776789482518,49.44,76096.9,0.0,-0.98738,1e-05,1.66401]
[1776789486546,49.44,76085.31,0.0,-0.98753,1e-05,1.6468]
[1776789487553,49.44,76082.57,0.0,-0.98757,1e-05,1.64279]
[1776789489567,49.44,76079.57,0.0,-0.9876,1e-05,1.63846]
[1776789492588,49.44,76076.2,0.0,-0.98764,1e-05,1.63369]
[1776789493595,49.44,76069.21,0.0,-0.98773,1e-05,1.62347]
[1776789494602,49.44,76065.71,0.0,-0.98778,1e-05,1.61843]
[1776789497623,49.44,76062.76,0.0,-0.98781,1e-05,1.6144]
[1776789501652,49.44,76074.48,0.0,-0.98766,1e-05,1.63205]
[1776789502659,49.45,76075.59,0.0,-0.98764,1e-05,1.63377]
[1776789506687,49.45,76072.72,0.0,-0.98768,1e-05,1.62983]
[1776789509708,49.45,76069.89,0.0,-0.98771,1e-05,1.62591]
[1776789510716,49.45,76066.4,0.0,-0.98775,1e-05,1.62087]
[1776789513737,49.45,76059.29,0.0,-0.98786,1e-05,1.60867]
[1776789514744,49.45,76054.46,0.0,-0.98792,1e-05,1.60175]
[1776789516758,49.45,76050.66,0.0,-0.98796,1e-05,1.59649]
[1776789518772,49.45,76043.19,0.0,-0.98805,1e-05,1.58596]
[1776789519779,49.46,76032.88,0.0,-0.98818,1e-05,1.5713]
[1776789520786,49.46,76028.83,0.0,-0.98822,1e-05,1.56569]
[1776789523807,49.46,76024.57,0.0,-0.98827,1e-05,1.56018]
[1776789528841,49.47,76030.67,0.0,-0.98819,1e-05,1.56988]
[1776789529849,49.47,76025.0,0.0,-0.98826,1e-05,1.56197]
[1776789530856,49.47,76021.17,0.0,-0.9883,1e-05,1.55671]
[1776789535891,49.47,76021.47,0.0,-0.98829,1e-05,1.55814]
[1776789540926,49.46,76018.09,0.0,-0.98835,1e-05,1.55122]
[1776789543039,49.45,76018.55,0.0,-0.98835,1e-05,1.55072]
[1776789543189,49.45,76018.55,0.0,-0.98835,1e-05,1.55072]
[1776789543947,49.45,76018.99,0.0,-0.98835,1e-05,1.55077]
[1776789548982,49.44,76027.88,0.0,-0.98826,1e-05,1.56132]
[1776789549989,49.44,76030.01,0.0,-0.98823,1e-05,1.56456]
[1776789553013,49.44,76036.92,0.0,-0.98815,1e-05,1.57501]
[1776789554793,49.44,76030.55,0.0,-0.98822,1e-05,1.56625]
[1776789555027,49.44,76026.51,0.0,-0.98827,1e-05,1.56049]
[1776789560874,49.45,76028.43,0.0,-0.98824,1e-05,1.564]
[1776789560948,49.45,76028.43,0.0,-0.98824,1e-05,1.564]
[1776789560915,49.45,76027.11,0.0,-0.98825,1e-05,1.5625]
[1776789562076,49.45,76020.1,0.0,-0.98834,1e-05,1.55272]
[1776789564104,49.46,76012.75,0.0,-0.98842,1e-05,1.54274]
[1776789565111,49.46,76014.1,0.0,-0.9884,1e-05,1.54486]
[1776789566118,49.46,76019.48,0.0,-0.98834,1e-05,1.55269]
[1776789568132,49.46,76023.07,0.0,-0.98829,1e-05,1.55819]
[1776789570146,49.46,76026.38,0.0,-0.98825,1e-05,1.56328]
[1776789571153,49.46,76034.43,0.0,-0.98816,1e-05,1.57291]
[1776789572160,49.47,76034.88,0.0,-0.98815,1e-05,1.57372]
[1776789574174,49.47,76031.77,0.0,-0.98819,1e-05,1.56959]
[1776789579209,49.47,76033.33,0.0,-0.98816,1e-05,1.57268]
[1776789580215,49.47,76036.21,0.0,-0.98813,1e-05,1.57698]
[1776789585251,49.48,76037.37,0.0,-0.9881,1e-05,1.57944]
[1776789591293,49.48,76038.48,0.0,-0.98808,1e-05,1.58198]
[1776789595325,49.49,76045.15,0.0,-0.98799,1e-05,1.59222]
[1776789598346,49.49,76049.25,0.0,-0.98794,1e-05,1.59857]
[1776789601367,49.49,76067.15,0.0,-0.98771,1e-05,1.62508]
[1776789602374,49.49,76078.33,0.0,-0.98757,1e-05,1.64165]
[1776789603380,49.49,76088.82,0.0,-0.98743,1e-05,1.6573]
[1776789604398,49.49,76092.41,0.0,-0.98739,1e-05,1.66268]
[1776789605395,49.49,76103.63,0.0,-0.98724,1e-05,1.67955]
[1776789606402,49.49,76104.63,0.0,-0.98723,1e-05,1.68104]
[1776789608416,49.49,76101.29,0.0,-0.98727,1e-05,1.67597]
[1776789611437,49.49,76097.54,0.0,-0.98732,1e-05,1.6703]
[1776789614458,49.49,76094.77,0.0,-0.98736,1e-05,1.66615]
[1776789615465,49.49,76098.29,0.0,-0.98731,1e-05,1.67144]
[1776789620501,49.49,76096.37,0.0,-0.98734,1e-05,1.66854]
[1776789624529,49.49,76093.46,0.0,-0.98738,1e-05,1.66418]
[1776789625535,49.49,76097.13,0.0,-0.98733,1e-05,1.66969]
[1776789626804,49.49,76097.13,0.0,-0.98733,1e-05,1.66969]
[1776789626938,49.49,76097.13,0.0,-0.98733,1e-05,1.66969]
[1776789627015,49.49,76104.55,0.0,-0.98723,1e-05,1.68087]
[1776789628557,49.49,76103.9,0.0,-0.98724,1e-05,1.67987]
[1776789630571,49.49,76101.17,0.0,-0.98728,1e-05,1.67572]
[1776789634599,49.49,76096.4,0.0,-0.98735,1e-05,1.66636]
[1776789639634,49.49,76101.77,0.0,-0.98728,1e-05,1.67444]
[1776789640642,49.49,76119.13,0.0,-0.98706,1e-05,1.70073]
[1776789642656,49.49,76120.14,0.0,-0.98704,1e-05,1.7022]
[1776789645677,49.49,76115.21,0.0,-0.98711,1e-05,1.69453]
[1776789646683,49.49,76105.08,0.0,-0.98724,1e-05,1.67914]
[1776789647187,49.49,76105.08,0.0,-0.98724,1e-05,1.67914]
[1776789647437,49.49,76105.08,0.0,-0.98724,1e-05,1.67914]
[1776789647691,49.49,76110.21,0.0,-0.98718,1e-05,1.68684]
[1776789648705,49.49,76113.03,0.0,-0.98714,1e-05,1.6911]
[1776789649791,49.49,76118.71,0.0,-0.98707,1e-05,1.69967]
[1776789650719,49.49,76116.0,0.0,-0.9871,1e-05,1.69555]
[1776789651726,49.49,76113.31,0.0,-0.98714,1e-05,1.69137]
[1776789652736,49.49,76113.31,0.0,-0.98714,1e-05,1.69137]
[1776789652936,49.49,76113.31,0.0,-0.98714,1e-05,1.69137]
[1776789652987,49.49,76111.61,0.0,-0.98716,1e-05,1.68876]
[1776789655754,49.49,76118.36,0.0,-0.98707,1e-05,1.69894]
[1776789658775,49.49,76112.85,0.0,-0.98715,1e-05,1.69043]
[1776789659781,49.49,76110.14,0.0,-0.98718,1e-05,1.6863]
[1776789660791,49.49,76107.58,0.0,-0.98721,1e-05,1.68241]
[1776789662803,49.49,76104.12,0.0,-0.98726,1e-05,1.67718]
[1776789667839,49.49,76104.51,0.0,-0.98725,1e-05,1.67776]
[1776789672873,49.49,76101.79,0.0,-0.98729,1e-05,1.67369]
[1776789673880,49.49,76099.06,0.0,-0.98733,1e-05,1.66959]
[1776789674887,49.49,76082.5,0.0,-0.98754,1e-05,1.64488]
[1776789675894,49.49,76078.38,0.0,-0.98759,1e-05,1.63884]
[1776789676901,49.49,76074.14,0.0,-0.98764,1e-05,1.63264]
[1776789677908,49.49,76070.89,0.0,-0.98768,1e-05,1.62793]
[1776789678915,49.49,76080.99,0.0,-0.98756,1e-05,1.64294]
[1776789679922,49.49,76083.04,0.0,-0.98753,1e-05,1.64604]
[1776789684958,49.49,76082.28,0.0,-0.98754,1e-05,1.64521]
[1776789686972,49.49,76079.56,0.0,-0.98757,1e-05,1.64129]
[1776789687979,49.49,76095.31,0.0,-0.98737,1e-05,1.66482]
[1776789688986,49.49,76099.79,0.0,-0.98731,1e-05,1.67157]
[1776789689993,49.49,76095.9,0.0,-0.98736,1e-05,1.66575]
[1776789693017,49.49,76087.67,0.0,-0.98748,1e-05,1.6514]
[1776789694024,49.49,76083.22,0.0,-0.98754,1e-05,1.64484]
[1776789695030,49.49,76079.97,0.0,-0.98758,1e-05,1.64008]
[1776789696038,49.49,76076.02,0.0,-0.98763,1e-05,1.63431]
[1776789698052,49.5,76081.99,0.0,-0.98755,1e-05,1.6433]
[1776789699059,49.5,76084.9,0.0,-0.98751,1e-05,1.64769]
[1776789701073,49.5,76095.72,0.0,-0.98737,1e-05,1.66394]
[1776789702080,49.5,76099.73,0.0,-0.98732,1e-05,1.66998]
[1776789703087,49.5,76095.32,0.0,-0.98738,1e-05,1.66339]
[1776789705101,49.5,76098.13,0.0,-0.98734,1e-05,1.66765]
[1776789707115,49.5,76094.11,0.0,-0.98739,1e-05,1.66167]
[1776789711143,49.5,76087.61,0.0,-0.98747,1e-05,1.6521]
[1776789713157,49.5,76085.67,0.0,-0.9875,1e-05,1.64931]
[1776789721214,49.5,76081.13,0.0,-0.98755,1e-05,1.64301]
[1776789722220,49.5,76078.21,0.0,-0.98759,1e-05,1.63875]
[1776789725242,49.5,76089.83,0.0,-0.98744,1e-05,1.65621]
[1776789726249,49.5,76091.38,0.0,-0.98742,1e-05,1.65856]
[1776789728263,49.5,76088.37,0.0,-0.98746,1e-05,1.65414]
[1776789731286,49.5,76085.66,0.0,-0.98749,1e-05,1.65022]
[1776789732293,49.5,76082.16,0.0,-0.98753,1e-05,1.64507]
[1776789737328,49.51,76074.64,0.0,-0.98763,1e-05,1.63421]
[1776789738335,49.51,76070.73,0.0,-0.98768,1e-05,1.62852]
[1776789741356,49.51,76067.75,0.0,-0.98771,1e-05,1.62439]
[1776789743370,49.51,76057.95,0.0,-0.98783,1e-05,1.61023]
[1776789744377,49.51,76051.62,0.0,-0.98791,1e-05,1.60113]
[1776789745384,49.51,76041.6,0.0,-0.98804,1e-05,1.58676]
[1776789746392,49.51,76038.58,0.0,-0.98807,1e-05,1.58257]
[1776789747398,49.51,76034.31,0.0,-0.98812,1e-05,1.57659]
[1776789748405,49.51,76027.74,0.0,-0.9882,1e-05,1.56736]
[1776789749412,49.51,76030.87,0.0,-0.98816,1e-05,1.57203]
[1776789750419,49.52,76025.7,0.0,-0.98822,1e-05,1.56482]
[1776789755454,49.52,76026.12,0.0,-0.98822,1e-05,1.56433]
[1776789756461,49.52,76021.59,0.0,-0.98828,1e-05,1.55807]
[1776789761495,49.53,76021.11,0.0,-0.98827,1e-05,1.5584]
[1776789763679,49.53,76020.4,0.0,-0.98828,1e-05,1.55759]
[1776789763689,49.53,76020.4,0.0,-0.98828,1e-05,1.55759]
[1776789763790,49.53,76020.14,0.0,-0.98828,1e-05,1.55742]
[1776789764517,49.53,76017.27,0.0,-0.98832,1e-05,1.55277]
[1776789766531,49.53,76014.49,0.0,-0.98836,1e-05,1.54848]
[1776789770559,49.52,76006.24,0.0,-0.98846,1e-05,1.53616]
[1776789771565,49.52,76003.74,0.0,-0.98849,1e-05,1.53289]
[1776789776601,49.53,76001.84,0.0,-0.9885,1e-05,1.53145]
[1776789780628,49.54,76007.23,0.0,-0.98843,1e-05,1.53999]
[1776789781636,49.54,76001.28,0.0,-0.9885,1e-05,1.53187]
[1776789782643,49.54,75987.33,0.0,-0.98866,1e-05,1.51265]
[1776789783650,49.54,75983.31,0.0,-0.98871,1e-05,1.50736]
[1776789784665,49.54,75975.69,0.0,-0.9888,1e-05,1.49713]
[1776789785672,49.54,75972.24,0.0,-0.98883,1e-05,1.49267]
[1776789786679,49.54,75963.41,0.0,-0.98894,1e-05,1.48014]
[1776789787686,49.54,75959.86,0.0,-0.98899,1e-05,1.47486]
[1776789788692,49.54,75958.2,0.0,-0.98901,1e-05,1.47218]
[1776789789700,49.53,75955.5,0.0,-0.98904,1e-05,1.46811]
[1776789791714,49.53,75951.06,0.0,-0.9891,1e-05,1.4613]
[1776789796749,49.52,75949.09,0.0,-0.98914,1e-05,1.45672]
[1776789798763,49.51,75946.17,0.0,-0.98918,1e-05,1.45204]
[1776789800778,49.51,75948.72,0.0,-0.98916,1e-05,1.45473]
[1776789803805,49.5,75945.97,0.0,-0.9892,1e-05,1.44992]
[1776789804812,49.5,75938.35,0.0,-0.98928,1e-05,1.44008]
[1776789805819,49.5,75931.13,0.0,-0.98936,1e-05,1.43011]
[1776789806826,49.5,75930.42,0.0,-0.98937,1e-05,1.42883]
[1776789807833,49.5,75929.61,0.0,-0.98939,1e-05,1.42743]
[1776789808839,49.49,75932.36,0.0,-0.98936,1e-05,1.43076]
[1776789810220,49.49,75932.36,0.0,-0.98936,1e-05,1.43076]
[1776789809847,49.49,75935.45,0.0,-0.98933,1e-05,1.43455]
[1776789810459,49.49,75935.45,0.0,-0.98933,1e-05,1.43455]
[1776789810854,49.49,75941.4,0.0,-0.98926,1e-05,1.4429]
[1776789811861,49.5,75955.8,0.0,-0.9891,1e-05,1.46069]
[1776789812868,49.5,75963.16,0.0,-0.98901,1e-05,1.4714]
[1776789813874,49.5,75964.12,0.0,-0.989,1e-05,1.47304]
[1776789814882,49.51,75961.06,0.0,-0.98903,1e-05,1.46922]
[1776789816896,49.51,75965.68,0.0,-0.98897,1e-05,1.47618]
[1776789820924,49.52,75970.88,0.0,-0.9889,1e-05,1.48459]
[1776789821931,49.52,75964.87,0.0,-0.98897,1e-05,1.4767]
[1776789823945,49.52,75958.82,0.0,-0.98903,1e-05,1.46914]
[1776789826965,49.53,75954.04,0.0,-0.98908,1e-05,1.46368]
[1776789827973,49.53,75951.24,0.0,-0.98911,1e-05,1.46025]
[1776789829235,49.53,75951.24,0.0,-0.98911,1e-05,1.46025]
[1776789828980,49.53,75940.84,0.0,-0.98922,1e-05,1.44627]
[1776789829987,49.54,75934.16,0.0,-0.98929,1e-05,1.43808]
[1776789832511,49.54,75932.04,0.0,-0.98931,1e-05,1.43603]
[1776789833008,49.55,75928.74,0.0,-0.98934,1e-05,1.43204]
[1776789838043,49.56,75927.06,0.0,-0.98935,1e-05,1.4318]
[1776789840057,49.56,75922.74,0.0,-0.98939,1e-05,1.42688]
[1776789841468,49.57,75922.43,0.0,-0.98939,1e-05,1.42688]
[1776789841689,49.57,75922.43,0.0,-0.98939,1e-05,1.42688]
[1776789842071,49.57,75921.91,0.0,-0.98939,1e-05,1.4266]
[1776789844085,49.57,75909.46,0.0,-0.98952,1e-05,1.41101]
[1776789845092,49.57,75898.2,0.0,-0.98965,1e-05,1.39603]
[1776789846098,49.57,75896.23,0.0,-0.98966,1e-05,1.39393]
[1776789851134,49.58,75895.74,0.0,-0.98967,1e-05,1.39347]
[1776789856169,49.57,75896.4,0.0,-0.98967,1e-05,1.39311]
[1776789857176,49.57,75893.44,0.0,-0.98971,1e-05,1.38903]
[1776789859189,49.56,75897.01,0.0,-0.98967,1e-05,1.39318]
[1776789860197,49.56,75893.2,0.0,-0.98971,1e-05,1.388]
[1776789863725,49.56,75895.03,0.0,-0.9897,1e-05,1.38967]
[1776789863939,49.56,75895.03,0.0,-0.9897,1e-05,1.38967]
[1776789864225,49.56,75895.34,0.0,-0.98969,1e-05,1.39054]
[1776789868254,49.57,75907.24,0.0,-0.98955,1e-05,1.40792]
[1776789869261,49.58,75919.23,0.0,-0.98941,1e-05,1.42413]
[1776789870276,49.58,75924.44,0.0,-0.98935,1e-05,1.43144]
[1776789871285,49.58,75928.88,0.0,-0.98931,1e-05,1.43539]
[1776789872293,49.58,75919.52,0.0,-0.98941,1e-05,1.42339]
[1776789874306,49.59,75924.3,0.0,-0.98935,1e-05,1.43093]
[1776789875312,49.59,75921.15,0.0,-0.98938,1e-05,1.42715]
[1776789876320,49.59,75916.34,0.0,-0.98943,1e-05,1.4212]
[1776789878334,49.6,75919.71,0.0,-0.98939,1e-05,1.42648]
[1776789880348,49.6,75916.08,0.0,-0.98942,1e-05,1.4225]
[1776789881877,49.6,75916.08,0.0,-0.98942,1e-05,1.4225]
[1776789881938,49.6,75916.08,0.0,-0.98942,1e-05,1.4225]
[1776789881944,49.61,75910.82,0.0,-0.98948,1e-05,1.41598]
[1776789882362,49.61,75907.62,0.0,-0.98951,1e-05,1.4122]
[1776789883369,49.61,75912.74,0.0,-0.98945,1e-05,1.41935]
[1776789885383,49.62,75908.78,0.0,-0.98948,1e-05,1.41498]
[1776789887397,49.62,75911.2,0.0,-0.98945,1e-05,1.41901]
[1776789889410,49.63,75908.21,0.0,-0.98948,1e-05,1.41591]
[1776789894447,49.64,75905.12,0.0,-0.98949,1e-05,1.41394]
[1776789897468,49.65,75908.26,0.0,-0.98945,1e-05,1.41933]
[1776789898592,49.65,75908.26,0.0,-0.98945,1e-05,1.41933]
[1776789898692,49.65,75908.26,0.0,-0.98945,1e-05,1.41933]
[1776789898792,49.65,75909.81,0.0,-0.98943,1e-05,1.42179]
[1776789904517,49.67,75909.98,0.0,-0.9894,1e-05,1.42444]
[1776789905524,49.67,75918.88,0.0,-0.9893,1e-05,1.43662]
[1776789906531,49.67,75919.52,0.0,-0.98929,1e-05,1.43785]
[1776789908548,49.68,75931.74,0.0,-0.98915,1e-05,1.45494]
[1776789909559,49.68,75950.03,0.0,-0.98893,1e-05,1.48]
[1776789911129,49.68,75952.32,0.0,-0.9889,1e-05,1.48374]
[1776789914589,49.69,75955.06,0.0,-0.98886,1e-05,1.48839]
[1776789916604,49.69,75952.44,0.0,-0.98889,1e-05,1.48541]
[1776789919625,49.7,75955.05,0.0,-0.98885,1e-05,1.48988]
[1776789921928,49.7,75952.0,0.0,-0.98888,1e-05,1.48631]
[1776789927681,49.72,75952.23,0.0,-0.98886,1e-05,1.48841]
[1776789929695,49.72,75956.08,0.0,-0.98881,1e-05,1.49427]
[1776789930702,49.72,75961.34,0.0,-0.98875,1e-05,1.50178]
[1776789931798,49.72,75961.34,0.0,-0.98875,1e-05,1.50178]
[1776789931939,49.72,75961.34,0.0,-0.98875,1e-05,1.50178]
[1776789931942,49.72,75963.96,0.0,-0.98873,1e-05,1.50365]
[1776789934730,49.73,75968.24,0.0,-0.98867,1e-05,1.51036]
[1776789939765,49.74,75968.09,0.0,-0.98866,1e-05,1.51145]
[1776789940772,49.74,75964.38,0.0,-0.9887,1e-05,1.50659]
[1776789941779,49.74,75969.8,0.0,-0.98864,1e-05,1.51434]
[1776789945807,49.75,75978.9,0.0,-0.98852,1e-05,1.52801]
[1776789946814,49.75,75985.51,0.0,-0.98844,1e-05,1.53748]
[1776789951850,49.75,75986.64,0.0,-0.98842,1e-05,1.54018]
[1776789952857,49.75,75991.26,0.0,-0.98836,1e-05,1.54689]
[1776789957743,49.76,75992.89,0.0,-0.98833,1e-05,1.55]
[1776789957939,49.76,75992.89,0.0,-0.98833,1e-05,1.55]
[1776789958006,49.76,75992.71,0.0,-0.98833,1e-05,1.54995]
[1776789960914,49.76,75986.73,0.0,-0.9884,1e-05,1.54214]
[1776789961920,49.77,75972.72,0.0,-0.98857,1e-05,1.52278]
[1776789962927,49.77,75979.14,0.0,-0.98849,1e-05,1.53193]
[1776789963934,49.77,75983.77,0.0,-0.98843,1e-05,1.53866]
[1776789965948,49.77,75992.65,0.0,-0.98832,1e-05,1.5516]
[1776789967962,49.77,75994.9,0.0,-0.98829,1e-05,1.55519]
[1776789968968,49.78,75990.08,0.0,-0.98835,1e-05,1.54859]
[1776789970994,49.78,75989.55,0.0,-0.98835,1e-05,1.54804]
[1776789971189,49.78,75989.55,0.0,-0.98835,1e-05,1.54804]
[1776789971291,49.78,75989.27,0.0,-0.98835,1e-05,1.54806]
[1776789975014,49.78,76000.01,0.0,-0.98822,1e-05,1.56386]
[1776789976020,49.78,76009.54,0.0,-0.9881,1e-05,1.57764]
[1776789977027,49.79,76011.22,0.0,-0.98807,1e-05,1.58022]
[1776789978034,49.79,76011.18,0.0,-0.98807,1e-05,1.58032]
[1776789980048,49.79,76004.18,0.0,-0.98816,1e-05,1.57064]
[1776789982062,49.79,76002.34,0.0,-0.98818,1e-05,1.56835]
[1776789984741,49.79,76001.15,0.0,-0.98819,1e-05,1.567]
[1776789984939,49.79,76001.15,0.0,-0.98819,1e-05,1.567]
[1776789985083,49.79,76003.54,0.0,-0.98816,1e-05,1.57057]
[1776789989111,49.8,76001.0,0.0,-0.98818,1e-05,1.56781]
[1776789990118,49.8,75997.68,0.0,-0.98822,1e-05,1.56327]
[1776789991125,49.8,75986.18,0.0,-0.98837,1e-05,1.54517]
[1776789992132,49.8,75988.75,0.0,-0.98834,1e-05,1.549]
[1776789993139,49.8,75992.64,0.0,-0.98829,1e-05,1.55469]
[1776789994146,49.8,76009.54,0.0,-0.98808,1e-05,1.57889]
[1776789995153,49.81,76014.42,0.0,-0.98802,1e-05,1.58603]
[1776789998174,49.81,76010.44,0.0,-0.98807,1e-05,1.58076]
[1776790000188,49.81,76002.7,0.0,-0.98816,1e-05,1.57002]
[1776790001195,49.81,75998.11,0.0,-0.98821,1e-05,1.56366]
[1776790004216,49.81,76003.29,0.0,-0.98815,1e-05,1.57157]
[1776790007237,49.82,76000.46,0.0,-0.98818,1e-05,1.56803]
[1776790008243,49.82,75993.1,0.0,-0.98826,1e-05,1.55777]
[1776790008993,49.82,75993.1,0.0,-0.98826,1e-05,1.55777]
[1776790009187,49.82,75993.1,0.0,-0.98826,1e-05,1.55777]
[1776790009251,49.82,75989.17,0.0,-0.98831,1e-05,1.55241]
[1776790010258,49.82,75985.4,0.0,-0.98835,1e-05,1.54729]
[1776790016300,49.83,75981.99,0.0,-0.98838,1e-05,1.54374]
[1776790017307,49.83,75978.54,0.0,-0.98842,1e-05,1.53912]
[1776790021335,49.84,75975.09,0.0,-0.98846,1e-05,1.53518]
[1776790023348,49.84,75977.49,0.0,-0.98842,1e-05,1.53898]
[1776790028384,49.84,75980.13,0.0,-0.98838,1e-05,1.54376]
[1776790033419,49.85,75981.07,0.0,-0.98836,1e-05,1.54611]
[1776790036440,49.85,75975.65,0.0,-0.98842,1e-05,1.53913]
[1776790038454,49.86,75972.65,0.0,-0.98845,1e-05,1.53538]
[1776790040468,49.86,75967.99,0.0,-0.98851,1e-05,1.52933]
[1776790042482,49.86,75962.89,0.0,-0.98856,1e-05,1.52272]
[1776790044626,49.87,75958.48,0.0,-0.98861,1e-05,1.5171]
[1776790045504,49.87,75953.08,0.0,-0.98867,1e-05,1.5099]
[1776790050540,49.88,75949.44,0.0,-0.9887,1e-05,1.50621]
[1776790052554,49.88,75953.69,0.0,-0.98866,1e-05,1.51058]
[1776790057593,49.89,75952.97,0.0,-0.98866,1e-05,1.51087]
[1776790060614,49.89,75955.65,0.0,-0.98862,1e-05,1.51533]
[1776790061621,49.89,75959.01,0.0,-0.98858,1e-05,1.52023]
[1776790062628,49.9,75956.09,0.0,-0.98861,1e-05,1.51643]
[1776790064642,49.9,75953.68,0.0,-0.98864,1e-05,1.5136]
[1776790069677,49.91,75953.46,0.0,-0.98863,1e-05,1.51456]
[1776790074712,49.91,75954.25,0.0,-0.98861,1e-05,1.5169]
[1776790076726,49.92,75960.2,0.0,-0.98853,1e-05,1.52562]
[1776790081650,49.92,75959.75,0.0,-0.98853,1e-05,1.52593]
[1776790081693,49.92,75959.75,0.0,-0.98853,1e-05,1.52593]
[1776790081761,49.92,75959.91,0.0,-0.98853,1e-05,1.52638]
[1776790085789,49.93,75962.97,0.0,-0.98848,1e-05,1.53154]
[1776790089817,49.94,75965.87,0.0,-0.98844,1e-05,1.53645]
[1776790090824,49.94,75968.43,0.0,-0.98841,1e-05,1.54024]
[1776790094852,49.94,75982.84,0.0,-0.98823,1e-05,1.56132]
[1776790095859,49.94,76001.35,0.0,-0.988,1e-05,1.58783]
[1776790096866,49.94,76013.64,0.0,-0.98785,1e-05,1.60564]
[1776790097872,49.94,76016.41,0.0,-0.98781,1e-05,1.60974]
[1776790100894,49.95,76023.41,0.0,-0.98772,1e-05,1.62017]
[1776790101901,49.95,76026.13,0.0,-0.98769,1e-05,1.6242]
[1776790102908,49.95,76023.4,0.0,-0.98772,1e-05,1.62029]
[1776790104922,49.95,76036.9,0.0,-0.98755,1e-05,1.64017]
[1776790105929,49.95,76037.24,0.0,-0.98755,1e-05,1.64071]
[1776790106935,49.95,76039.87,0.0,-0.98751,1e-05,1.64515]
[1776790111971,49.97,76041.45,0.0,-0.98748,1e-05,1.64817]
[1776790112978,49.97,76044.2,0.0,-0.98744,1e-05,1.65279]
[1776790113985,49.97,76052.56,0.0,-0.98733,1e-05,1.66574]
[1776790114991,49.98,76052.29,0.0,-0.98732,1e-05,1.66588]
[1776790117006,49.98,76043.16,0.0,-0.98743,1e-05,1.65341]
[1776790118013,49.99,76041.6,0.0,-0.98745,1e-05,1.65166]
[1776790122041,50.0,76049.71,0.0,-0.98732,1e-05,1.66591]
[1776790123048,50.0,76052.83,0.0,-0.98728,1e-05,1.67109]
[1776790126069,50.01,76048.54,0.0,-0.98732,1e-05,1.66629]
[1776790131104,50.03,76047.41,0.0,-0.98731,1e-05,1.66726]
[1776790133118,50.04,76044.22,0.0,-0.98734,1e-05,1.66359]
[1776790138158,50.05,76046.28,0.0,-0.98729,1e-05,1.66933]
[1776790141179,50.06,76052.52,0.0,-0.9872,1e-05,1.68022]
[1776790146214,50.08,76052.18,0.0,-0.98718,1e-05,1.68227]
[1776790151249,50.09,76051.02,0.0,-0.98717,1e-05,1.68306]
[1776790152256,50.1,76045.49,0.0,-0.98724,1e-05,1.67581]
[1776790153266,50.1,76024.74,0.0,-0.9875,1e-05,1.6451]
[1776790154272,50.1,76013.35,0.0,-0.98764,1e-05,1.62896]
[1776790155279,50.1,76016.48,0.0,-0.9876,1e-05,1.63358]
[1776790156287,50.1,76021.26,0.0,-0.98754,1e-05,1.64063]
[1776790160314,50.1,76026.98,0.0,-0.98747,1e-05,1.64916]
[1776790161321,50.1,76032.19,0.0,-0.9874,1e-05,1.65686]
[1776790162328,50.1,76039.85,0.0,-0.9873,1e-05,1.66876]
[1776790163335,50.11,76041.31,0.0,-0.98727,1e-05,1.67146]
[1776790168370,50.12,76042.89,0.0,-0.98723,1e-05,1.67644]
[1776790173405,50.14,76041.14,0.0,-0.98725,1e-05,1.67428]
[1776790174415,50.14,76043.67,0.0,-0.98721,1e-05,1.67858]
[1776790175420,50.14,76048.03,0.0,-0.98715,1e-05,1.68561]
[1776790176251,50.14,76048.03,0.0,-0.98715,1e-05,1.68561]
[1776790176437,50.14,76048.03,0.0,-0.98715,1e-05,1.68561]
[1776790176536,50.15,76049.85,0.0,-0.98712,1e-05,1.68884]
[1776790179448,50.16,76054.55,0.0,-0.98704,1e-05,1.69739]
[1776790181462,50.16,76052.12,0.0,-0.98707,1e-05,1.69471]
[1776790186497,50.18,76063.64,0.0,-0.98689,1e-05,1.71455]
[1776790187504,50.18,76069.02,0.0,-0.98682,1e-05,1.72319]
[1776790192538,50.19,76066.74,0.0,-0.98683,1e-05,1.72195]
[1776790193546,50.19,76064.27,0.0,-0.98686,1e-05,1.71864]
[1776790200163,50.2,76063.24,0.0,-0.98686,1e-05,1.71845]
[1776790200199,50.2,76063.24,0.0,-0.98686,1e-05,1.71845]
[1776790200595,50.21,76061.14,0.0,-0.98687,1e-05,1.71708]
[1776790201602,50.22,76052.14,0.0,-0.98699,1e-05,1.70392]
[1776790202609,50.22,76052.04,0.0,-0.98698,1e-05,1.70425]
[1776790205631,50.23,76045.37,0.0,-0.98706,1e-05,1.69564]
[1776790206638,50.23,76041.77,0.0,-0.9871,1e-05,1.69073]
[1776790207645,50.23,76038.94,0.0,-0.98713,1e-05,1.68699]
[1776790212679,50.25,76037.88,0.0,-0.98712,1e-05,1.68791]
[1776790215701,50.26,76048.32,0.0,-0.98697,1e-05,1.70507]
[1776790216708,50.26,76054.55,0.0,-0.98689,1e-05,1.71495]
[1776790217716,50.26,76058.4,0.0,-0.98683,1e-05,1.72124]
[1776790222751,50.27,76059.09,0.0,-0.98681,1e-05,1.72448]
[1776790224765,50.28,76055.21,0.0,-0.98685,1e-05,1.71946]
[1776790225773,50.28,76044.7,0.0,-0.98698,1e-05,1.70401]
[1776790226780,50.28,76039.99,0.0,-0.98704,1e-05,1.6974]
[1776790228795,50.29,76037.46,0.0,-0.98707,1e-05,1.69456]
[1776790233829,50.3,76038.7,0.0,-0.98704,1e-05,1.69663]
[1776790234835,50.31,76035.72,0.0,-0.98708,1e-05,1.69264]
[1776790239874,50.32,76015.58,0.0,-0.98732,1e-05,1.66508]
[1776790240881,50.32,76009.57,0.0,-0.9874,1e-05,1.6562]
[1776790245927,50.32,76000.59,0.0,-0.98751,1e-05,1.643]
[1776790246934,50.32,76000.85,0.0,-0.98751,1e-05,1.6434]
[1776790250962,50.32,75996.78,0.0,-0.98756,1e-05,1.63753]
[1776790254141,50.32,75996.99,0.0,-0.98755,1e-05,1.63789]
[1776790254195,50.32,75996.99,0.0,-0.98755,1e-05,1.63789]
[1776790254198,50.32,75997.27,0.0,-0.98755,1e-05,1.63833]
[1776790257004,50.32,76000.38,0.0,-0.98751,1e-05,1.64296]
[1776790258011,50.32,76004.67,0.0,-0.98746,1e-05,1.64926]
[1776790264061,50.33,76009.39,0.0,-0.98739,1e-05,1.6568]
[1776790265955,50.33,76011.0,0.0,-0.98736,1e-05,1.65971]
[1776790266190,50.33,76011.0,0.0,-0.98736,1e-05,1.65971]
[1776790266212,50.33,76010.79,0.0,-0.98736,1e-05,1.65994]
[1776790272119,50.35,76019.49,0.0,-0.98722,1e-05,1.67604]
[1776790273126,50.36,76019.73,0.0,-0.98721,1e-05,1.67691]
[1776790278161,50.37,76016.7,0.0,-0.98723,1e-05,1.67497]
[1776790281183,50.38,76009.35,0.0,-0.98731,1e-05,1.66563]
[1776790282192,50.38,76005.26,0.0,-0.98736,1e-05,1.66012]
[1776790284206,50.39,76012.95,0.0,-0.98725,1e-05,1.67255]
[1776790286223,50.4,76015.02,0.0,-0.98722,1e-05,1.67664]
[1776790291258,50.41,76014.73,0.0,-0.98721,1e-05,1.67659]
[1776790296294,50.43,76012.41,0.0,-0.98722,1e-05,1.67569]
[1776790297301,50.43,76006.45,0.0,-0.98729,1e-05,1.66738]
[1776790298308,50.43,75998.63,0.0,-0.98739,1e-05,1.65637]
[1776790299315,50.43,75994.28,0.0,-0.98744,1e-05,1.65051]
[1776790300324,50.44,75992.52,0.0,-0.98746,1e-05,1.64847]
[1776790301329,50.44,75988.92,0.0,-0.9875,1e-05,1.64376]
[1776790303343,50.45,75991.33,0.0,-0.98746,1e-05,1.6484]
[1776790306364,50.46,75986.92,0.0,-0.9875,1e-05,1.64361]
[1776790309385,50.47,75979.32,0.0,-0.98758,1e-05,1.63421]
[1776790310392,50.47,75975.23,0.0,-0.98763,1e-05,1.62884]
[1776790311546,50.48,75975.54,0.0,-0.98761,1e-05,1.63044]
[1776790317441,50.5,75975.19,0.0,-0.98759,1e-05,1.63339]
[1776790323483,50.52,75963.9,0.0,-0.9877,1e-05,1.62049]
[1776790324490,50.52,75966.44,0.0,-0.98766,1e-05,1.62474]
[1776790325497,50.53,75970.79,0.0,-0.9876,1e-05,1.63162]
[1776790328518,50.54,75965.68,0.0,-0.98765,1e-05,1.62593]
[1776790329525,50.54,75962.22,0.0,-0.98769,1e-05,1.62152]
[1776790330532,50.54,75959.19,0.0,-0.98772,1e-05,1.61774]
[1776790334563,50.56,75974.26,0.0,-0.98751,1e-05,1.64192]
[1776790335569,50.56,75969.54,0.0,-0.98757,1e-05,1.63561]
[1776790336577,50.57,75973.78,0.0,-0.98751,1e-05,1.64233]
[1776790337584,50.57,75976.34,0.0,-0.98747,1e-05,1.64661]
[1776790340605,50.58,75981.52,0.0,-0.98739,1e-05,1.65581]
[1776790342619,50.59,75984.54,0.0,-0.98734,1e-05,1.66129]
[1776790347654,50.6,75972.13,0.0,-0.98748,1e-05,1.64573]
[1776790348663,50.6,75966.87,0.0,-0.98754,1e-05,1.63863]
[1776790350676,50.61,75965.34,0.0,-0.98755,1e-05,1.63753]
[1776790354705,50.62,75946.57,0.0,-0.98778,1e-05,1.61059]
[1776790355712,50.63,75944.5,0.0,-0.9878,1e-05,1.60822]
[1776790356719,50.63,75941.39,0.0,-0.98783,1e-05,1.60438]
[1776790361753,50.65,75941.91,0.0,-0.9878,1e-05,1.6081]
[1776790364777,50.66,75951.94,0.0,-0.98766,1e-05,1.62425]
[1776790365784,50.66,75955.73,0.0,-0.98761,1e-05,1.63028]
[1776790366790,50.67,75964.15,0.0,-0.9875,1e-05,1.64303]
[1776790367236,50.67,75964.15,0.0,-0.9875,1e-05,1.64303]
[1776790367798,50.67,75971.49,0.0,-0.9874,1e-05,1.65426]
[1776790368805,50.67,75972.03,0.0,-0.98739,1e-05,1.65555]
[1776790370628,50.68,75972.76,0.0,-0.98737,1e-05,1.65713]
[1776790373840,50.69,75968.18,0.0,-0.98741,1e-05,1.65246]
[1776790378505,50.7,75968.72,0.0,-0.98739,1e-05,1.65479]
[1776790378693,50.7,75968.72,0.0,-0.98739,1e-05,1.65479]
[1776790378793,50.7,75964.74,0.0,-0.98743,1e-05,1.65001]
[1776790380889,50.71,75960.04,0.0,-0.98748,1e-05,1.6442]
[1776790381896,50.71,75955.35,0.0,-0.98754,1e-05,1.6374]
[1776790385924,50.71,75953.04,0.0,-0.98757,1e-05,1.63406]
[1776790390959,50.71,75962.25,0.0,-0.98746,1e-05,1.64744]
[1776790391965,50.71,75967.12,0.0,-0.98739,1e-05,1.65506]
[1776790397001,50.73,75966.14,0.0,-0.98738,1e-05,1.65615]
[1776790402036,50.74,75958.75,0.0,-0.98745,1e-05,1.64789]
[1776790403043,50.74,75954.97,0.0,-0.9875,1e-05,1.64238]
[1776790408078,50.76,75954.6,0.0,-0.98748,1e-05,1.64448]
[1776790413113,50.78,75954.57,0.0,-0.98747,1e-05,1.6449]
[1776790414120,50.78,75962.5,0.0,-0.98737,1e-05,1.65697]
[1776790415127,50.78,75969.63,0.0,-0.98727,1e-05,1.66791]
[1776790416134,50.78,75970.01,0.0,-0.98727,1e-05,1.66895]
[1776790421168,50.8,75970.49,0.0,-0.98724,1e-05,1.67205]
[1776790426204,50.81,75972.53,0.0,-0.98719,1e-05,1.67742]
[1776790431246,50.83,75979.27,0.0,-0.98708,1e-05,1.68972]
[1776790432252,50.83,75986.09,0.0,-0.98699,1e-05,1.70029]
[1776790433259,50.83,75994.86,0.0,-0.98688,1e-05,1.71339]
[1776790434266,50.84,76002.83,0.0,-0.98677,1e-05,1.72621]
[1776790435273,50.84,75998.03,0.0,-0.98683,1e-05,1.71938]
[1776790436280,50.84,75994.26,0.0,-0.98687,1e-05,1.71412]
[1776790437286,50.84,75987.46,0.0,-0.98696,1e-05,1.70436]
[1776790438294,50.84,75983.5,0.0,-0.987,1e-05,1.69889]
[1776790443329,50.86,75981.04,0.0,-0.98702,1e-05,1.6974]
[1776790445343,50.86,75976.94,0.0,-0.98706,1e-05,1.69219]
[1776790446350,50.87,75971.22,0.0,-0.98713,1e-05,1.68417]
[1776790448364,50.87,75969.36,0.0,-0.98715,1e-05,1.68234]
[1776790451384,50.88,75963.43,0.0,-0.98721,1e-05,1.67499]
[1776790452392,50.88,75948.83,0.0,-0.98739,1e-05,1.6541]
[1776790453399,50.89,75947.46,0.0,-0.98741,1e-05,1.65261]
[1776790456420,50.89,75953.18,0.0,-0.98732,1e-05,1.66246]
[1776790457427,50.9,75950.72,0.0,-0.98735,1e-05,1.65936]
[1776790462462,50.91,75951.54,0.0,-0.98731,1e-05,1.66301]
[1776790463469,50.91,75954.34,0.0,-0.98727,1e-05,1.66759]
[1776790464853,50.91,75954.34,0.0,-0.98727,1e-05,1.66759]
[1776790464476,50.92,75964.28,0.0,-0.98714,1e-05,1.68267]
[1776790464939,50.92,75964.28,0.0,-0.98714,1e-05,1.68267]
[1776790465485,50.92,75969.58,0.0,-0.98707,1e-05,1.69095]
[1776790467498,50.93,75967.2,0.0,-0.98709,1e-05,1.6883]
[1776790469513,50.93,75964.53,0.0,-0.98712,1e-05,1.68524]
[1776790473541,50.94,75960.31,0.0,-0.98718,1e-05,1.67863]
[1776790477568,50.95,75954.27,0.0,-0.98724,1e-05,1.67157]
[1776790482133,50.96,75954.78,0.0,-0.98721,1e-05,1.67417]
[1776790482202,50.96,75954.78,0.0,-0.98721,1e-05,1.67417]
[1776790482605,50.97,75950.07,0.0,-0.98727,1e-05,1.66773]
[1776790486633,50.98,75946.5,0.0,-0.9873,1e-05,1.66436]
[1776790487640,50.98,75943.45,0.0,-0.98733,1e-05,1.66038]
[1776790493682,51.0,75940.11,0.0,-0.98735,1e-05,1.65885]
[1776790495695,51.01,75942.45,0.0,-0.98731,1e-05,1.66322]
[1776790497710,51.01,75938.44,0.0,-0.98735,1e-05,1.65832]
[1776790499725,51.02,75951.49,0.0,-0.98718,1e-05,1.67835]
[1776790500732,51.02,75948.78,0.0,-0.98721,1e-05,1.67482]
[1776790501740,51.02,75945.35,0.0,-0.98725,1e-05,1.67024]
[1776790503754,51.03,75941.82,0.0,-0.98728,1e-05,1.666]
[1776790504761,51.03,75946.06,0.0,-0.98723,1e-05,1.67267]
[1776790509797,51.05,75944.54,0.0,-0.98722,1e-05,1.67271]
[1776790510804,51.05,75941.83,0.0,-0.98726,1e-05,1.6692]
[1776790514832,51.06,75938.66,0.0,-0.98728,1e-05,1.6664]
[1776790519867,51.07,75947.85,0.0,-0.98714,1e-05,1.68218]
[1776790520874,51.08,75949.89,0.0,-0.98711,1e-05,1.68562]
[1776790521881,51.08,75941.6,0.0,-0.98721,1e-05,1.67387]
[1776790522888,51.08,75944.96,0.0,-0.98717,1e-05,1.67925]
[1776790527923,51.09,75941.95,0.0,-0.98719,1e-05,1.67701]
[1776790529937,51.1,75934.7,0.0,-0.98727,1e-05,1.66728]
[1776790531951,51.1,75937.41,0.0,-0.98724,1e-05,1.66999]
[1776790534972,51.11,75927.88,0.0,-0.98735,1e-05,1.65745]
[1776790535979,51.12,75924.34,0.0,-0.98739,1e-05,1.65279]
[1776790540030,51.13,75921.97,0.0,-0.98741,1e-05,1.65126]
[1776790545043,51.14,75920.65,0.0,-0.9874,1e-05,1.65177]
[1776790548064,51.15,75924.34,0.0,-0.98734,1e-05,1.65857]
[1776790549071,51.15,75927.82,0.0,-0.98729,1e-05,1.6641]
[1776790550077,51.16,75937.03,0.0,-0.98717,1e-05,1.67802]
[1776790551085,51.16,75942.22,0.0,-0.9871,1e-05,1.68609]
[1776790552092,51.16,75947.15,0.0,-0.98704,1e-05,1.69378]
[1776790555113,51.17,75940.82,0.0,-0.98711,1e-05,1.6857]
[1776790560148,51.18,75939.74,0.0,-0.9871,1e-05,1.68626]
[1776790562162,51.19,75942.25,0.0,-0.98706,1e-05,1.6908]
[1776790564176,51.19,75933.9,0.0,-0.98716,1e-05,1.67938]
[1776790567197,51.2,75934.56,0.0,-0.98714,1e-05,1.68167]
[1776790569211,51.21,75938.29,0.0,-0.98708,1e-05,1.68802]
[1776790570218,51.21,75947.49,0.0,-0.98696,1e-05,1.70203]
[1776790571225,51.21,75953.74,0.0,-0.98688,1e-05,1.71171]
[1776790577267,51.22,75954.1,0.0,-0.98685,1e-05,1.71457]
[1776790582302,51.24,75947.82,0.0,-0.98692,1e-05,1.70715]
[1776790583858,51.24,75947.82,0.0,-0.98692,1e-05,1.70715]
[1776790583940,51.24,75947.82,0.0,-0.98692,1e-05,1.70715]
[1776790584014,51.24,75945.81,0.0,-0.98694,1e-05,1.70497]
[1776790589352,51.25,75944.69,0.0,-0.98693,1e-05,1.70531]
[1776790594387,51.26,75942.48,0.0,-0.98696,1e-05,1.70187]
[1776790598415,51.27,75929.4,0.0,-0.98711,1e-05,1.68423]
[1776790599422,51.28,75927.12,0.0,-0.98714,1e-05,1.68133]
[1776790600429,51.28,75924.63,0.0,-0.98717,1e-05,1.67812]
[1776790601436,51.28,75920.7,0.0,-0.98721,1e-05,1.67283]
[1776790603449,51.29,75934.5,0.0,-0.98703,1e-05,1.69398]
[1776790604457,51.29,75932.61,0.0,-0.98705,1e-05,1.69161]
[1776790605464,51.29,75927.43,0.0,-0.98711,1e-05,1.68443]
[1776790610499,51.31,75929.84,0.0,-0.98706,1e-05,1.69014]
[1776790611506,51.31,75933.65,0.0,-0.98701,1e-05,1.69618]
[1776790614527,51.32,75938.57,0.0,-0.98693,1e-05,1.70469]
[1776790615533,51.32,75940.94,0.0,-0.9869,1e-05,1.70861]
[1776790616541,51.32,75944.29,0.0,-0.98685,1e-05,1.71398]
[1776790621577,51.33,75941.67,0.0,-0.98687,1e-05,1.71202]
[1776790626612,51.34,75942.91,0.0,-0.98684,1e-05,1.71579]
[1776790628626,51.35,75939.6,0.0,-0.98687,1e-05,1.71164]
[1776790629633,51.35,75930.82,0.0,-0.98698,1e-05,1.69904]
[1776790630640,51.35,75927.21,0.0,-0.98703,1e-05,1.69413]
[1776790635676,51.37,75926.28,0.0,-0.98702,1e-05,1.69485]
[1776790636685,51.37,75920.44,0.0,-0.98709,1e-05,1.68668]
[1776790639706,51.38,75920.68,0.0,-0.98708,1e-05,1.68831]
[1776790646755,51.39,75917.3,0.0,-0.98709,1e-05,1.68635]
[1776790648769,51.4,75914.6,0.0,-0.98712,1e-05,1.68325]
[1776790649776,51.4,75911.26,0.0,-0.98716,1e-05,1.6788]
[1776790651790,51.41,75906.82,0.0,-0.98722,1e-05,1.67104]
[1776790653804,51.41,75913.44,0.0,-0.98713,1e-05,1.6816]
[1776790654811,51.42,75917.97,0.0,-0.98707,1e-05,1.68869]
[1776790655818,51.42,75921.22,0.0,-0.98702,1e-05,1.6939]
[1776790657832,51.42,75921.67,0.0,-0.98701,1e-05,1.69541]
[1776790659846,51.43,75919.08,0.0,-0.98703,1e-05,1.69286]
[1776790662868,51.44,75910.38,0.0,-0.98714,1e-05,1.68097]
[1776790663874,51.44,75900.51,0.0,-0.98725,1e-05,1.66746]
[1776790664880,51.44,75900.09,0.0,-0.98725,1e-05,1.66732]
[1776790669916,51.46,75904.49,0.0,-0.98718,1e-05,1.67603]
[1776790673017,51.46,75906.66,0.0,-0.98714,1e-05,1.6801]
[1776790673081,51.47,75909.44,0.0,-0.9871,1e-05,1.68461]
[1776790673193,51.47,75909.44,0.0,-0.9871,1e-05,1.68461]
[1776790673944,51.47,75916.46,0.0,-0.98701,1e-05,1.69534]
[1776790674951,51.47,75920.19,0.0,-0.98696,1e-05,1.70125]
[1776790679987,51.48,75919.45,0.0,-0.98695,1e-05,1.70222]
[1776790685022,51.5,75908.46,0.0,-0.98707,1e-05,1.68813]
[1776790686029,51.5,75903.65,0.0,-0.98713,1e-05,1.68153]
[1776790690057,51.51,75899.65,0.0,-0.98716,1e-05,1.67748]
[1776790691064,51.51,75895.99,0.0,-0.98721,1e-05,1.67261]
[1776790696098,51.53,75896.01,0.0,-0.98719,1e-05,1.67491]
[1776790696983,51.53,75896.01,0.0,-0.98719,1e-05,1.67491]
[1776790697106,51.53,75885.77,0.0,-0.98731,1e-05,1.66053]
[1776790698113,51.53,75882.73,0.0,-0.98735,1e-05,1.65661]
[1776790700272,51.53,75882.23,0.0,-0.98735,1e-05,1.65578]
[1776790702141,51.53,75876.69,0.0,-0.98742,1e-05,1.6477]
[1776790706169,51.53,75878.91,0.0,-0.9874,1e-05,1.65071]
[1776790708183,51.53,75876.35,0.0,-0.98743,1e-05,1.64694]
[1776790709086,51.53,75876.35,0.0,-0.98743,1e-05,1.64694]
[1776790709189,51.53,75876.35,0.0,-0.98743,1e-05,1.64694]
[1776790709190,51.53,75873.75,0.0,-0.98746,1e-05,1.64317]
[1776790711204,51.53,75875.66,0.0,-0.98745,1e-05,1.64369]
[1776790716239,51.53,75875.41,0.0,-0.98746,1e-05,1.64314]
[1776790719260,51.53,75873.21,0.0,-0.98749,1e-05,1.63988]
[1776790724295,51.53,75874.7,0.0,-0.98747,1e-05,1.64185]
[1776790729330,51.52,75875.82,0.0,-0.98746,1e-05,1.64327]
[1776790730337,51.52,75883.71,0.0,-0.98736,1e-05,1.65456]
[1776790731346,51.52,75884.4,0.0,-0.98735,1e-05,1.65549]
[1776790732353,51.52,75879.42,0.0,-0.98742,1e-05,1.64827]
[1776790733360,51.52,75874.06,0.0,-0.98748,1e-05,1.64054]
[1776790734367,51.52,75870.43,0.0,-0.98753,1e-05,1.63532]
[1776790736381,51.52,75867.1,0.0,-0.98757,1e-05,1.63052]
[1776790738395,51.52,75852.55,0.0,-0.98775,1e-05,1.60988]
[1776790739405,51.52,75849.79,0.0,-0.98778,1e-05,1.60601]
[1776790741419,51.52,75844.8,0.0,-0.98784,1e-05,1.59904]
[1776790742433,51.52,75841.74,0.0,-0.98788,1e-05,1.59479]
[1776790743433,51.52,75822.54,0.0,-0.98811,1e-05,1.56815]
[1776790744440,51.52,75817.91,0.0,-0.98816,1e-05,1.56185]
[1776790746454,51.53,75801.17,0.0,-0.98836,1e-05,1.53915]
[1776790747463,51.53,75797.17,0.0,-0.9884,1e-05,1.53386]
[1776790748469,51.53,75794.13,0.0,-0.98844,1e-05,1.52989]
[1776790749476,51.53,75799.22,0.0,-0.98838,1e-05,1.53694]
[1776790750483,51.53,75802.69,0.0,-0.98833,1e-05,1.5418]
[1776790754511,51.53,75798.12,0.0,-0.98838,1e-05,1.5361]
[1776790755518,51.53,75791.98,0.0,-0.98845,1e-05,1.52793]
[1776790756525,51.53,75788.45,0.0,-0.98849,1e-05,1.52331]
[1776790758539,51.54,75785.49,0.0,-0.98852,1e-05,1.51965]
[1776790759546,51.54,75781.59,0.0,-0.98857,1e-05,1.51457]
[1776790764581,51.54,75790.29,0.0,-0.98846,1e-05,1.52716]
[1776790766595,51.54,75794.96,0.0,-0.9884,1e-05,1.53378]
[1776790767602,51.55,75790.92,0.0,-0.98845,1e-05,1.52845]
[1776790771951,51.55,75790.59,0.0,-0.98845,1e-05,1.52846]
[1776790772191,51.55,75790.59,0.0,-0.98845,1e-05,1.52846]
[1776790772268,51.55,75795.71,0.0,-0.9884,1e-05,1.53364]
[1776790772637,51.55,75800.22,0.0,-0.98835,1e-05,1.53976]
[1776790773645,51.55,75802.64,0.0,-0.98832,1e-05,1.54319]
[1776790778681,51.56,75810.79,0.0,-0.98822,1e-05,1.55495]
[1776790779695,51.56,75808.38,0.0,-0.98825,1e-05,1.55175]
[1776790781708,51.56,75804.94,0.0,-0.98828,1e-05,1.54727]
[1776790786743,51.56,75804.74,0.0,-0.98828,1e-05,1.54757]
[1776790787961,51.56,75804.74,0.0,-0.98828,1e-05,1.54757]
[1776790788190,51.56,75804.74,0.0,-0.98828,1e-05,1.54757]
[1776790788210,51.56,75815.62,0.0,-0.98815,1e-05,1.56269]
[1776790789764,51.56,75812.71,0.0,-0.98819,1e-05,1.55877]
[1776790792785,51.56,75810.1,0.0,-0.98821,1e-05,1.55549]
[1776790794799,51.57,75807.88,0.0,-0.98824,1e-05,1.55265]
[1776790798827,51.57,75805.2,0.0,-0.98827,1e-05,1.54942]
[1776790799834,51.57,75801.72,0.0,-0.98831,1e-05,1.54479]
[1776790800854,51.57,75793.38,0.0,-0.9884,1e-05,1.53356]
[1776790801856,51.57,75786.83,0.0,-0.98848,1e-05,1.52483]
[1776790802859,51.57,75783.61,0.0,-0.98851,1e-05,1.52063]
[1776790804891,51.57,75786.68,0.0,-0.98847,1e-05,1.52509]
[1776790805881,51.58,75800.4,0.0,-0.98831,1e-05,1.54385]
[1776790807325,51.58,75800.4,0.0,-0.98831,1e-05,1.54385]
[1776790807436,51.58,75802.17,0.0,-0.98829,1e-05,1.54642]
[1776790807895,51.58,75804.32,0.0,-0.98827,1e-05,1.54935]
[1776790808902,51.58,75795.9,0.0,-0.98836,1e-05,1.53811]
[1776790810916,51.58,75796.99,0.0,-0.98835,1e-05,1.53985]
[1776790811925,51.58,75799.6,0.0,-0.98832,1e-05,1.54353]
[1776790812932,51.58,75813.84,0.0,-0.98815,1e-05,1.56314]
[1776790813939,51.58,75814.97,0.0,-0.98813,1e-05,1.56478]
[1776790814947,51.59,75819.03,0.0,-0.98808,1e-05,1.57123]
[1776790817968,51.59,75815.17,0.0,-0.98812,1e-05,1.56613]
[1776790818975,51.59,75812.97,0.0,-0.98815,1e-05,1.56319]
[1776790819986,51.59,75802.23,0.0,-0.98827,1e-05,1.54855]
[1776790820993,51.59,75791.25,0.0,-0.9884,1e-05,1.53371]
[1776790822000,51.59,75786.75,0.0,-0.98845,1e-05,1.52774]
[1776790823007,51.59,75787.01,0.0,-0.98845,1e-05,1.52823]
[1776790824014,51.59,75784.27,0.0,-0.98848,1e-05,1.52468]
[1776790826028,51.59,75789.05,0.0,-0.98842,1e-05,1.53143]
[1776790829049,51.6,75788.08,0.0,-0.98843,1e-05,1.53055]
[1776790834085,51.6,75787.59,0.0,-0.98844,1e-05,1.52855]
[1776790835092,51.6,75792.61,0.0,-0.98838,1e-05,1.53548]
[1776790837106,51.6,75786.68,0.0,-0.98845,1e-05,1.52773]
[1776790838199,51.61,75783.71,0.0,-0.98848,1e-05,1.524]
[1776790839963,51.61,75783.6,0.0,-0.98848,1e-05,1.52385]
[1776790840191,51.61,75783.6,0.0,-0.98848,1e-05,1.52385]
[1776790840282,51.61,75781.41,0.0,-0.9885,1e-05,1.5212]
[1776790843149,51.61,75776.54,0.0,-0.98856,1e-05,1.51496]
[1776790844156,51.61,75773.48,0.0,-0.98859,1e-05,1.51102]
[1776790845162,51.61,75776.0,0.0,-0.98856,1e-05,1.51473]
[1776790848185,51.62,75773.49,0.0,-0.98858,1e-05,1.51187]
[1776790850206,51.62,75765.27,0.0,-0.98868,1e-05,1.50106]
[1776790851213,51.62,75752.0,0.0,-0.98883,1e-05,1.48365]
[1776790852220,51.62,75752.66,0.0,-0.98882,1e-05,1.48471]
[1776790853227,51.62,75757.62,0.0,-0.98876,1e-05,1.49171]
[1776790855241,51.63,75759.95,0.0,-0.98873,1e-05,1.49521]
[1776790857255,51.63,75755.36,0.0,-0.98877,1e-05,1.48954]
[1776790858262,51.63,75750.94,0.0,-0.98882,1e-05,1.48391]
[1776790859269,51.63,75754.07,0.0,-0.98879,1e-05,1.48827]
[1776790863297,51.64,75767.6,0.0,-0.98862,1e-05,1.5071]
[1776790864304,51.64,75767.09,0.0,-0.98863,1e-05,1.50661]
[1776790866318,51.64,75769.58,0.0,-0.9886,1e-05,1.5103]
[1776790868332,51.64,75774.51,0.0,-0.98854,1e-05,1.51725]
[1776790869317,51.64,75774.51,0.0,-0.98854,1e-05,1.51725]
[1776790869338,51.64,75777.41,0.0,-0.9885,1e-05,1.52131]
[1776790869436,51.64,75777.41,0.0,-0.9885,1e-05,1.52131]
[1776790875380,51.65,75792.54,0.0,-0.98832,1e-05,1.54269]
[1776790876388,51.65,75795.71,0.0,-0.98828,1e-05,1.54712]
[1776790881423,51.65,75798.51,0.0,-0.98824,1e-05,1.55148]
[1776790882430,51.65,75805.83,0.0,-0.98816,1e-05,1.56161]
[1776790883437,51.65,75806.79,0.0,-0.98814,1e-05,1.56301]
[1776790888472,51.66,75808.94,0.0,-0.98812,1e-05,1.56639]
[1776790889479,51.66,75824.61,0.0,-0.98793,1e-05,1.58816]
[1776790890486,51.66,75834.17,0.0,-0.98781,1e-05,1.60154]
[1776790891494,51.66,75839.38,0.0,-0.98776,1e-05,1.60676]
[1776790893508,51.66,75835.53,0.0,-0.98781,1e-05,1.60138]
[1776790895522,51.66,75828.78,0.0,-0.98789,1e-05,1.59198]
[1776790896529,51.66,75830.36,0.0,-0.98787,1e-05,1.59422]
[1776790901564,51.66,75827.79,0.0,-0.9879,1e-05,1.59084]
[1776790905593,51.66,75824.11,0.0,-0.98794,1e-05,1.5859]
[1776790907608,51.66,75818.38,0.0,-0.98801,1e-05,1.57806]
[1776790911635,51.66,75821.04,0.0,-0.98798,1e-05,1.58202]
[1776790912464,51.66,75821.04,0.0,-0.98798,1e-05,1.58202]
[1776790912642,51.66,75796.54,0.0,-0.98827,1e-05,1.54839]
[1776790913650,51.66,75789.47,0.0,-0.98835,1e-05,1.53889]
[1776790914657,51.67,75793.16,0.0,-0.9883,1e-05,1.54404]
[1776790915862,51.67,75793.16,0.0,-0.9883,1e-05,1.54404]
[1776790916671,51.67,75799.92,0.0,-0.98822,1e-05,1.55352]
[1776790917677,51.67,75810.3,0.0,-0.9881,1e-05,1.56787]
[1776790918685,51.67,75811.96,0.0,-0.98808,1e-05,1.57024]
[1776790921706,51.67,75814.31,0.0,-0.98805,1e-05,1.57374]
[1776790923720,51.67,75816.65,0.0,-0.98802,1e-05,1.57713]
[1776790925287,51.67,75816.65,0.0,-0.98802,1e-05,1.57713]
[1776790925336,51.67,75812.18,0.0,-0.98807,1e-05,1.57111]
[1776790925441,51.67,75812.18,0.0,-0.98807,1e-05,1.57111]
[1776790925734,51.67,75809.39,0.0,-0.9881,1e-05,1.56727]
[1776790926742,51.67,75806.73,0.0,-0.98814,1e-05,1.5637]
[1776790930770,51.68,75809.62,0.0,-0.9881,1e-05,1.56806]
[1776790931777,51.68,75813.55,0.0,-0.98805,1e-05,1.57357]
[1776790932784,51.68,75816.53,0.0,-0.98801,1e-05,1.57776]
[1776790933792,51.68,75810.49,0.0,-0.98809,1e-05,1.56949]
[1776790935806,51.68,75804.96,0.0,-0.98815,1e-05,1.56206]
[1776790936813,51.68,75801.64,0.0,-0.98819,1e-05,1.5576]
[1776790941848,51.68,75801.64,0.0,-0.98818,1e-05,1.55813]
[1776790942855,51.68,75790.11,0.0,-0.98832,1e-05,1.5425]
[1776790943862,51.68,75784.06,0.0,-0.98839,1e-05,1.53443]
[1776790948897,51.69,75785.51,0.0,-0.98836,1e-05,1.5371]
[1776790951918,51.69,75794.75,0.0,-0.98827,1e-05,1.54803]
[1776790952925,51.69,75793.75,0.0,-0.98828,1e-05,1.54678]
[1776790954939,51.69,75798.6,0.0,-0.98822,1e-05,1.55365]
[1776790958966,51.7,75803.36,0.0,-0.98815,1e-05,1.56157]
[1776790964007,51.71,75803.63,0.0,-0.98814,1e-05,1.56243]
[1776790969037,51.71,75803.36,0.0,-0.98814,1e-05,1.56253]
[1776790974072,51.71,75811.49,0.0,-0.98804,1e-05,1.57419]
[1776790975099,51.71,75813.06,0.0,-0.98802,1e-05,1.57644]
[1776790976106,51.71,75816.34,0.0,-0.98798,1e-05,1.58104]
[1776790979127,51.71,75814.16,0.0,-0.98801,1e-05,1.57821]
[1776790980134,51.71,75809.51,0.0,-0.98806,1e-05,1.57186]
[1776790981141,51.71,75806.27,0.0,-0.9881,1e-05,1.56747]
[1776790983155,51.72,75813.1,0.0,-0.98802,1e-05,1.57707]
[1776790985176,51.72,75815.31,0.0,-0.98799,1e-05,1.58028]
[1776790987185,51.72,75822.49,0.0,-0.9879,1e-05,1.59038]
[1776790988192,51.72,75825.7,0.0,-0.98786,1e-05,1.59491]
[1776790990206,51.72,75826.4,0.0,-0.98785,1e-05,1.59597]
[1776790993228,51.72,75830.17,0.0,-0.98781,1e-05,1.60136]
[1776790996249,51.72,75819.38,0.0,-0.98794,1e-05,1.58641]
[1776790998263,51.72,75816.23,0.0,-0.98797,1e-05,1.58214]
[1776791002292,51.72,75813.62,0.0,-0.988,1e-05,1.57879]
[1776791005314,51.72,75818.77,0.0,-0.98794,1e-05,1.58614]
[1776791006321,51.72,75822.66,0.0,-0.98789,1e-05,1.59162]
[1776791007328,51.72,75822.97,0.0,-0.98789,1e-05,1.59216]
[1776791009341,51.72,75811.01,0.0,-0.98803,1e-05,1.57567]
[1776791010349,51.73,75807.03,0.0,-0.98808,1e-05,1.57025]
[1776791015384,51.73,75804.4,0.0,-0.98812,1e-05,1.56502]
[1776791015578,51.73,75804.4,0.0,-0.98812,1e-05,1.56502]
[1776791015695,51.73,75804.4,0.0,-0.98812,1e-05,1.56502]
[1776791016391,51.73,75803.75,0.0,-0.98812,1e-05,1.56422]
[1776791021426,51.73,75801.81,0.0,-0.98814,1e-05,1.56201]
[1776791022433,51.73,75799.59,0.0,-0.98817,1e-05,1.55907]
[1776791023439,51.73,75796.51,0.0,-0.9882,1e-05,1.55495]
[1776791025454,51.73,75792.53,0.0,-0.98825,1e-05,1.54974]
[1776791028475,51.74,75789.93,0.0,-0.98828,1e-05,1.54654]
[1776791030489,51.74,75787.18,0.0,-0.98831,1e-05,1.54305]
[1776791031496,51.74,75777.79,0.0,-0.98841,1e-05,1.53046]
[1776791032503,51.74,75776.73,0.0,-0.98843,1e-05,1.52918]
[1776791037537,51.74,75775.46,0.0,-0.98843,1e-05,1.52821]
[1776791038545,51.75,75766.03,0.0,-0.98854,1e-05,1.5157]
[1776791039553,51.75,75763.11,0.0,-0.98857,1e-05,1.51196]
[1776791040563,51.75,75753.75,0.0,-0.98868,1e-05,1.49968]
[1776791041567,51.75,75752.38,0.0,-0.98869,1e-05,1.49806]
[1776791042574,51.75,75747.83,0.0,-0.98874,1e-05,1.49223]
[1776791045595,51.75,75744.54,0.0,-0.98877,1e-05,1.48852]
[1776791047614,51.76,75751.47,0.0,-0.98869,1e-05,1.49812]
[1776791048621,51.76,75754.44,0.0,-0.98866,1e-05,1.50227]
[1776791050635,51.76,75757.6,0.0,-0.98862,1e-05,1.50685]
[1776791051642,51.76,75761.06,0.0,-0.98858,1e-05,1.51164]
[1776791052988,51.76,75761.06,0.0,-0.98858,1e-05,1.51164]
[1776791053193,51.76,75761.06,0.0,-0.98858,1e-05,1.51164]
[1776791053294,51.76,75763.63,0.0,-0.98854,1e-05,1.51525]
[1776791058690,51.77,75763.7,0.0,-0.98854,1e-05,1.51634]
[1776791063726,51.76,75762.2,0.0,-0.98857,1e-05,1.51202]
[1776791064734,51.75,75753.39,0.0,-0.98868,1e-05,1.49941]
[1776791065739,51.74,75747.36,0.0,-0.98876,1e-05,1.49057]
[1776791066746,51.74,75744.52,0.0,-0.9888,1e-05,1.486]
[1776791071782,51.71,75759.0,0.0,-0.98868,1e-05,1.49905]
[1776791072789,51.71,75762.69,0.0,-0.98865,1e-05,1.5031]
[1776791077824,51.68,75764.98,0.0,-0.98866,1e-05,1.50185]
[1776791083866,51.64,75766.27,0.0,-0.98869,1e-05,1.49845]
[1776791088902,51.62,75764.72,0.0,-0.98874,1e-05,1.49218]
[1776791094947,51.58,75762.61,0.0,-0.98881,1e-05,1.48443]
[1776791095839,51.58,75762.61,0.0,-0.98881,1e-05,1.48443]
[1776791095941,51.58,75762.61,0.0,-0.98881,1e-05,1.48443]
[1776791095954,51.58,75757.74,0.0,-0.98887,1e-05,1.47719]
[1776791098975,51.56,75765.9,0.0,-0.9888,1e-05,1.48556]
[1776791099982,51.56,75766.66,0.0,-0.9888,1e-05,1.48575]
[1776791101996,51.55,75760.19,0.0,-0.98889,1e-05,1.47559]
[1776791103003,51.55,75736.01,0.0,-0.98915,1e-05,1.44405]
[1776791103922,51.55,75736.01,0.0,-0.98915,1e-05,1.44405]
[1776791104019,51.54,75730.41,0.0,-0.98922,1e-05,1.43605]
[1776791105025,51.54,75702.54,0.0,-0.98952,1e-05,1.40052]
[1776791106030,51.54,75682.28,0.0,-0.98974,1e-05,1.37514]
[1776791107044,51.54,75687.93,0.0,-0.98968,1e-05,1.38218]
[1776791107948,51.54,75687.93,0.0,-0.98968,1e-05,1.38218]
[1776791108053,51.54,75707.52,0.0,-0.98947,1e-05,1.40682]
[1776791109055,51.54,75698.13,0.0,-0.98957,1e-05,1.39497]
[1776791110069,51.54,75679.19,0.0,-0.98977,1e-05,1.37131]
[1776791111081,51.54,75667.44,0.0,-0.98989,1e-05,1.35679]
[1776791112099,51.54,75664.42,0.0,-0.98992,1e-05,1.35308]
[1776791113104,51.54,75666.81,0.0,-0.9899,1e-05,1.35602]
[1776791114349,51.54,75661.24,0.0,-0.98996,1e-05,1.34918]
[1776791115118,51.54,75667.97,0.0,-0.98989,1e-05,1.35744]
[1776791117132,51.54,75657.24,0.0,-0.99,1e-05,1.34429]
[1776791118139,51.54,75655.7,0.0,-0.99001,1e-05,1.34241]
[1776791119149,51.54,75649.9,0.0,-0.99007,1e-05,1.33535]
[1776791120155,51.54,75637.14,0.0,-0.9902,1e-05,1.31993]
[1776791121175,51.54,75622.52,0.0,-0.99035,1e-05,1.30244]
[1776791122181,51.54,75630.66,0.0,-0.99027,1e-05,1.31215]
[1776791123624,51.54,75630.66,0.0,-0.99027,1e-05,1.31215]
[1776791123659,51.54,75643.98,0.0,-0.99013,1e-05,1.32818]
[1776791124195,51.54,75660.13,0.0,-0.98997,1e-05,1.34782]
[1776791125202,51.54,75665.14,0.0,-0.98992,1e-05,1.35396]
[1776791126209,51.54,75663.09,0.0,-0.98994,1e-05,1.35145]
[1776791127626,51.54,75663.09,0.0,-0.98994,1e-05,1.35145]
[1776791127633,51.54,75666.96,0.0,-0.9899,1e-05,1.3562]
[1776791128224,51.54,75663.94,0.0,-0.98993,1e-05,1.35249]
[1776791129231,51.54,75659.35,0.0,-0.98998,1e-05,1.34687]
[1776791132258,51.54,75670.04,0.0,-0.98988,1e-05,1.35811]
[1776791133262,51.54,75679.23,0.0,-0.98978,1e-05,1.36946]
[1776791134268,51.54,75683.52,0.0,-0.98974,1e-05,1.37479]
[1776791135275,51.54,75679.44,0.0,-0.98978,1e-05,1.36972]
[1776791136282,51.54,75682.7,0.0,-0.98975,1e-05,1.37377]
[1776791138296,51.54,75685.28,0.0,-0.98972,1e-05,1.37698]
[1776791139304,51.54,75689.96,0.0,-0.98967,1e-05,1.38281]
[1776791140311,51.54,75699.69,0.0,-0.98957,1e-05,1.39501]
[1776791141318,51.54,75698.46,0.0,-0.98958,1e-05,1.39346]
[1776791144339,51.54,75696.3,0.0,-0.9896,1e-05,1.39075]
[1776791145345,51.54,75694.28,0.0,-0.98963,1e-05,1.38822]
[1776791146353,51.54,75688.46,0.0,-0.98969,1e-05,1.38094]
[1776791147360,51.54,75672.77,0.0,-0.98985,1e-05,1.36147]
[1776791148367,51.54,75670.36,0.0,-0.98988,1e-05,1.3585]
[1776791149374,51.54,75676.33,0.0,-0.98981,1e-05,1.36587]
[1776791153402,51.54,75669.18,0.0,-0.98989,1e-05,1.35705]
[1776791155416,51.54,75675.39,0.0,-0.98982,1e-05,1.36471]
[1776791156424,51.54,75677.75,0.0,-0.9898,1e-05,1.36763]
[1776791157430,51.54,75675.57,0.0,-0.98982,1e-05,1.36493]
[1776791158606,51.54,75675.57,0.0,-0.98982,1e-05,1.36493]
[1776791158687,51.54,75675.57,0.0,-0.98982,1e-05,1.36493]
[1776791158707,51.54,75677.22,0.0,-0.9898,1e-05,1.36697]
[1776791161458,51.54,75675.22,0.0,-0.98983,1e-05,1.3645]
[1776791163472,51.54,75671.03,0.0,-0.98987,1e-05,1.35933]
[1776791164479,51.54,75673.0,0.0,-0.98985,1e-05,1.36176]
[1776791165486,51.54,75676.23,0.0,-0.98981,1e-05,1.36575]
[1776791168544,51.54,75679.27,0.0,-0.98978,1e-05,1.36951]
[1776791169531,51.54,75697.47,0.0,-0.98959,1e-05,1.39222]
[1776791171539,51.54,75697.76,0.0,-0.98959,1e-05,1.39258]
[1776791175567,51.54,75703.44,0.0,-0.98953,1e-05,1.39974]
[1776791176574,51.54,75696.31,0.0,-0.9896,1e-05,1.39076]
[1776791177581,51.54,75694.94,0.0,-0.98962,1e-05,1.38905]
[1776791179599,51.54,75692.68,0.0,-0.98964,1e-05,1.38621]
[1776791180605,51.54,75683.2,0.0,-0.98974,1e-05,1.37439]
[1776791181612,51.54,75692.69,0.0,-0.98964,1e-05,1.38623]
[1776791182706,51.54,75689.22,0.0,-0.98968,1e-05,1.38189]
[1776791183714,51.54,75686.14,0.0,-0.98971,1e-05,1.37805]
[1776791184720,51.54,75681.69,0.0,-0.98976,1e-05,1.37251]
[1776791190205,51.54,75679.97,0.0,-0.98978,1e-05,1.37038]
[1776791190223,51.54,75689.05,0.0,-0.98968,1e-05,1.38168]
[1776791190763,51.54,75692.5,0.0,-0.98964,1e-05,1.38599]
[1776791191770,51.54,75694.46,0.0,-0.98964,1e-05,1.38653]
[1776791193005,51.54,75694.46,0.0,-0.98964,1e-05,1.38653]
[1776791193199,51.54,75694.46,0.0,-0.98964,1e-05,1.38653]
[1776791193228,51.54,75687.5,0.0,-0.98971,1e-05,1.37784]
[1776791193971,51.54,75672.74,0.0,-0.98986,1e-05,1.35955]
[1776791194796,51.54,75666.4,0.0,-0.98993,1e-05,1.35176]
[1776791195820,51.54,75654.68,0.0,-0.99005,1e-05,1.33744]
[1776791196820,51.54,75629.91,0.0,-0.9903,1e-05,1.30758]
[1776791197827,51.54,75632.14,0.0,-0.99028,1e-05,1.31025]
[1776791198834,51.54,75628.82,0.0,-0.99031,1e-05,1.30628]
[1776791200848,51.54,75637.31,0.0,-0.99023,1e-05,1.31645]
[1776791201855,51.54,75647.13,0.0,-0.99013,1e-05,1.32828]
[1776791202862,51.54,75650.16,0.0,-0.9901,1e-05,1.33195]
[1776791203869,51.54,75645.02,0.0,-0.99015,1e-05,1.32573]
[1776791205888,51.54,75636.62,0.0,-0.99023,1e-05,1.31562]
[1776791206897,51.54,75623.57,0.0,-0.99036,1e-05,1.30003]
[1776791207904,51.54,75617.36,0.0,-0.99043,1e-05,1.29266]
[1776791208918,51.54,75614.31,0.0,-0.99046,1e-05,1.28906]
[1776791209921,51.54,75627.06,0.0,-0.99033,1e-05,1.30418]
[1776791210930,51.54,75630.34,0.0,-0.9903,1e-05,1.3081]
[1776791213951,51.54,75627.95,0.0,-0.99032,1e-05,1.30524]
[1776791214958,51.54,75625.55,0.0,-0.99034,1e-05,1.30239]
[1776791215967,51.54,75630.93,0.0,-0.99029,1e-05,1.3088]
[1776791216972,51.54,75637.34,0.0,-0.99023,1e-05,1.31648]
[1776791217898,51.54,75637.34,0.0,-0.99023,1e-05,1.31648]
[1776791221001,51.54,75651.98,0.0,-0.99008,1e-05,1.33416]
[1776791222007,51.54,75656.55,0.0,-0.99003,1e-05,1.33971]
[1776791222842,51.54,75656.55,0.0,-0.99003,1e-05,1.33971]
[1776791222943,51.54,75656.55,0.0,-0.99003,1e-05,1.33971]
[1776791223013,51.54,75656.9,0.0,-0.99003,1e-05,1.34014]
[1776791224021,51.54,75654.67,0.0,-0.99005,1e-05,1.33743]
[1776791225027,51.54,75642.1,0.0,-0.99018,1e-05,1.32221]
[1776791226035,51.54,75637.08,0.0,-0.99023,1e-05,1.31617]
[1776791229056,51.54,75643.71,0.0,-0.99016,1e-05,1.32415]
[1776791230063,51.54,75653.22,0.0,-0.99007,1e-05,1.33566]
[1776791231070,51.54,75651.76,0.0,-0.99008,1e-05,1.33389]
[1776791233084,51.54,75654.25,0.0,-0.99006,1e-05,1.33692]
[1776791234093,51.54,75663.45,0.0,-0.98996,1e-05,1.34814]
[1776791235098,51.54,75666.42,0.0,-0.98993,1e-05,1.35178]
[1776791240136,51.54,75664.8,0.0,-0.98995,1e-05,1.34979]
[1776791241142,51.54,75661.25,0.0,-0.98998,1e-05,1.34545]
[1776791244163,51.54,75664.36,0.0,-0.98995,1e-05,1.34925]
[1776791245170,51.54,75666.22,0.0,-0.98993,1e-05,1.35153]
[1776791247183,51.54,75662.78,0.0,-0.98997,1e-05,1.34732]
[1776791248593,51.54,75657.76,0.0,-0.99002,1e-05,1.34119]
[1776791250205,51.54,75643.45,0.0,-0.99016,1e-05,1.32384]
[1776791251212,51.54,75636.93,0.0,-0.99024,1e-05,1.31415]
[1776791252219,51.54,75631.19,0.0,-0.9903,1e-05,1.30728]
[1776791253462,51.54,75631.19,0.0,-0.9903,1e-05,1.30728]
[1776791253693,51.54,75631.19,0.0,-0.9903,1e-05,1.30728]
[1776791253781,51.54,75629.64,0.0,-0.99032,1e-05,1.30543]
[1776791255690,51.54,75628.73,0.0,-0.99033,1e-05,1.30434]
[1776791255736,51.54,75626.4,0.0,-0.99035,1e-05,1.30157]
[1776791256247,51.54,75624.56,0.0,-0.99037,1e-05,1.29938]
[1776791257255,51.54,75622.66,0.0,-0.99039,1e-05,1.29712]
[1776791258261,51.54,75627.84,0.0,-0.99033,1e-05,1.30328]
[1776791259138,51.54,75627.84,0.0,-0.99033,1e-05,1.30328]
[1776791263752,51.54,75628.1,0.0,-0.99033,1e-05,1.30359]
[1776791263760,51.54,75627.29,0.0,-0.99034,1e-05,1.30263]
[1776791263939,51.54,75627.29,0.0,-0.99034,1e-05,1.30263]
[1776791264304,51.54,75625.27,0.0,-0.99036,1e-05,1.30022]
[1776791267325,51.54,75621.41,0.0,-0.9904,1e-05,1.29564]
[1776791268332,51.54,75619.49,0.0,-0.99042,1e-05,1.29337]
[1776791271291,51.54,75620.64,0.0,-0.99041,1e-05,1.29473]
[1776791271435,51.54,75620.64,0.0,-0.99041,1e-05,1.29473]
[1776791271535,51.54,75630.44,0.0,-0.99031,1e-05,1.30638]
[1776791272361,51.54,75631.59,0.0,-0.9903,1e-05,1.30776]
[1776791274375,51.54,75629.21,0.0,-0.99032,1e-05,1.30492]
[1776791275382,51.54,75626.62,0.0,-0.99035,1e-05,1.30183]
[1776791278405,51.54,75633.0,0.0,-0.99028,1e-05,1.30944]
[1776791280419,51.54,75633.73,0.0,-0.99028,1e-05,1.31031]
[1776791281691,51.54,75633.73,0.0,-0.99028,1e-05,1.31031]
[1776791281791,51.54,75623.47,0.0,-0.99038,1e-05,1.29808]
[1776791282437,51.54,75618.63,0.0,-0.99043,1e-05,1.29235]
[1776791283687,51.54,75618.63,0.0,-0.99043,1e-05,1.29235]
[1776791283789,51.54,75615.54,0.0,-0.99046,1e-05,1.2887]
[1776791284453,51.54,75610.55,0.0,-0.99051,1e-05,1.28282]
[1776791286467,51.54,75610.83,0.0,-0.9905,1e-05,1.28314]
[1776791288481,51.54,75606.95,0.0,-0.99054,1e-05,1.27859]
[1776791289488,51.54,75604.45,0.0,-0.99057,1e-05,1.27566]
[1776791293516,51.54,75605.71,0.0,-0.99055,1e-05,1.27713]
[1776791294523,51.54,75608.0,0.0,-0.99053,1e-05,1.27982]
[1776791295641,51.54,75613.87,0.0,-0.99047,1e-05,1.28672]
[1776791296537,51.54,75619.51,0.0,-0.99042,1e-05,1.29339]
[1776791297699,51.54,75619.51,0.0,-0.99042,1e-05,1.29339]
[1776791297800,51.54,75619.09,0.0,-0.99042,1e-05,1.29289]
[1776791298551,51.54,75622.89,0.0,-0.99038,1e-05,1.2974]
[1776791299558,51.54,75610.68,0.0,-0.9905,1e-05,1.28297]
[1776791301572,51.54,75628.01,0.0,-0.99033,1e-05,1.30348]
[1776791302579,51.54,75631.37,0.0,-0.9903,1e-05,1.30749]
[1776791303586,51.54,75630.84,0.0,-0.9903,1e-05,1.30686]
[1776791308620,51.54,75622.16,0.0,-0.99039,1e-05,1.29653]
[1776791309628,51.54,75620.43,0.0,-0.99041,1e-05,1.29448]
[1776791310635,51.54,75617.1,0.0,-0.99044,1e-05,1.29054]
[1776791313358,51.54,75616.53,0.0,-0.99046,1e-05,1.28805]
[1776791313437,51.54,75616.53,0.0,-0.99046,1e-05,1.28805]
[1776791313658,51.54,75614.5,0.0,-0.99048,1e-05,1.28565]
[1776791316679,51.54,75611.0,0.0,-0.99051,1e-05,1.28153]
[1776791318693,51.54,75604.18,0.0,-0.99058,1e-05,1.27354]
[1776791320707,51.54,75600.01,0.0,-0.99062,1e-05,1.26867]
[1776791325742,51.54,75599.85,0.0,-0.99062,1e-05,1.26848]
[1776791328909,51.54,75599.78,0.0,-0.99062,1e-05,1.2684]
[1776791330779,51.54,75596.64,0.0,-0.99065,1e-05,1.26474]
[1776791331785,51.54,75590.16,0.0,-0.99072,1e-05,1.25723]
[1776791332792,51.54,75582.61,0.0,-0.99079,1e-05,1.24851]
[1776791333799,51.54,75584.95,0.0,-0.99077,1e-05,1.25121]
[1776791335815,51.54,75611.78,0.0,-0.99051,1e-05,1.28245]
[1776791336819,51.54,75618.73,0.0,-0.99044,1e-05,1.29065]
[1776791337827,51.54,75615.6,0.0,-0.99047,1e-05,1.28695]
[1776791340186,51.54,75614.55,0.0,-0.99048,1e-05,1.28571]
[1776791340435,51.54,75614.55,0.0,-0.99048,1e-05,1.28571]
[1776791340848,51.54,75613.12,0.0,-0.99049,1e-05,1.28403]
[1776791342866,51.54,75591.76,0.0,-0.9907,1e-05,1.25908]
[1776791343872,51.54,75589.95,0.0,-0.99072,1e-05,1.25698]
[1776791346893,51.54,75592.65,0.0,-0.99069,1e-05,1.26011]
[1776791347899,51.54,75589.66,0.0,-0.99072,1e-05,1.25665]
[1776791352936,51.54,75590.32,0.0,-0.99072,1e-05,1.25741]
[1776791355959,51.54,75584.11,0.0,-0.99077,1e-05,1.25024]
[1776791356967,51.54,75577.02,0.0,-0.99084,1e-05,1.24209]
[1776791357975,51.54,75576.2,0.0,-0.99085,1e-05,1.24115]
[1776791359994,51.54,75580.51,0.0,-0.99081,1e-05,1.2461]
[1776791361001,51.54,75586.89,0.0,-0.99075,1e-05,1.25345]
[1776791363021,51.54,75579.54,0.0,-0.99082,1e-05,1.24498]
[1776791365035,51.54,75576.56,0.0,-0.99085,1e-05,1.24157]
[1776791367049,51.54,75584.77,0.0,-0.99077,1e-05,1.251]
[1776791368059,51.54,75598.84,0.0,-0.99063,1e-05,1.26731]
[1776791369069,51.54,75608.46,0.0,-0.99054,1e-05,1.27855]
[1776791370080,51.54,75607.74,0.0,-0.99055,1e-05,1.27771]
[1776791371083,51.54,75602.11,0.0,-0.99061,1e-05,1.26932]
[1776791372091,51.54,75608.27,0.0,-0.99055,1e-05,1.27652]
[1776791373098,51.54,75602.02,0.0,-0.99061,1e-05,1.26921]
[1776791374105,51.54,75597.13,0.0,-0.99066,1e-05,1.26352]
[1776791375112,51.54,75606.09,0.0,-0.99058,1e-05,1.27397]
[1776791378133,51.54,75601.57,0.0,-0.99062,1e-05,1.26869]
[1776791380149,51.54,75605.25,0.0,-0.99058,1e-05,1.27299]
[1776791381169,51.54,75629.71,0.0,-0.99034,1e-05,1.30185]
[1776791382552,51.54,75659.66,0.0,-0.99004,1e-05,1.3379]
[1776791383176,51.54,75673.03,0.0,-0.9899,1e-05,1.35426]
[1776791384182,51.54,75665.98,0.0,-0.98998,1e-05,1.34562]
[1776791385189,51.54,75662.69,0.0,-0.99001,1e-05,1.3416]
[1776791386196,51.54,75662.8,0.0,-0.99001,1e-05,1.34173]
[1776791391231,51.54,75665.33,0.0,-0.98998,1e-05,1.34482]
[1776791393245,51.54,75661.64,0.0,-0.99002,1e-05,1.34032]
[1776791397322,51.54,75660.37,0.0,-0.99003,1e-05,1.33877]
[1776791399287,51.54,75666.2,0.0,-0.98997,1e-05,1.34588]
[1776791403317,51.54,75650.02,0.0,-0.99014,1e-05,1.32621]
[1776791404324,51.54,75648.88,0.0,-0.99015,1e-05,1.32483]
[1776791407345,51.54,75643.32,0.0,-0.99021,1e-05,1.31813]
[1776791408353,51.54,75637.1,0.0,-0.99027,1e-05,1.31067]
[1776791409360,51.54,75633.54,0.0,-0.9903,1e-05,1.30641]
[1776791410367,51.54,75628.47,0.0,-0.99035,1e-05,1.30037]
[1776791412381,51.54,75626.66,0.0,-0.99037,1e-05,1.29822]
[1776791415402,51.54,75629.28,0.0,-0.99035,1e-05,1.30134]
[1776791416069,51.54,75629.28,0.0,-0.99035,1e-05,1.30134]
[1776791416191,51.54,75629.28,0.0,-0.99035,1e-05,1.30134]
[1776791416541,51.54,75628.83,0.0,-0.99035,1e-05,1.3008]
[1776791419438,51.54,75625.93,0.0,-0.99038,1e-05,1.29735]
[1776791420829,51.54,75625.93,0.0,-0.99038,1e-05,1.29735]
[1776791420936,51.54,75625.93,0.0,-0.99038,1e-05,1.29735]
[1776791420831,51.54,75625.67,0.0,-0.99038,1e-05,1.29704]
[1776791426487,51.54,75643.17,0.0,-0.99021,1e-05,1.31795]
[1776791427494,51.54,75647.25,0.0,-0.99017,1e-05,1.32287]
[1776791429508,51.54,75644.58,0.0,-0.99019,1e-05,1.31965]
[1776791430515,51.54,75633.63,0.0,-0.9903,1e-05,1.30652]
[1776791431522,51.54,75624.06,0.0,-0.99041,1e-05,1.29331]
[1776791432533,51.54,75615.45,0.0,-0.9905,1e-05,1.28315]
[1776791433539,51.54,75588.35,0.0,-0.99076,1e-05,1.25157]
[1776791434553,51.54,75574.81,0.0,-0.99089,1e-05,1.23603]
[1776791435971,51.54,75574.81,0.0,-0.99089,1e-05,1.23603]
[1776791435556,51.54,75553.34,0.0,-0.99109,1e-05,1.21171]
[1776791436564,51.54,75559.81,0.0,-0.99103,1e-05,1.219]
[1776791437571,51.54,75573.9,0.0,-0.9909,1e-05,1.23499]
[1776791438580,51.54,75572.84,0.0,-0.99091,1e-05,1.23378]
[1776791439171,51.54,75572.84,0.0,-0.99091,1e-05,1.23378]
[1776791439590,51.54,75557.4,0.0,-0.99105,1e-05,1.21628]
[1776791440596,51.54,75553.7,0.0,-0.99109,1e-05,1.21211]
[1776791441605,51.54,75546.31,0.0,-0.99116,1e-05,1.20383]
[1776791442612,51.54,75538.16,0.0,-0.99123,1e-05,1.19475]
[1776791443620,51.54,75540.26,0.0,-0.99121,1e-05,1.19709]
[1776791444631,51.54,75553.9,0.0,-0.99109,1e-05,1.21234]
[1776791445636,51.54,75563.03,0.0,-0.991,1e-05,1.22264]
[1776791446643,51.54,75571.25,0.0,-0.99092,1e-05,1.23197]
[1776791447650,51.54,75577.76,0.0,-0.99086,1e-05,1.2394]
[1776791448666,51.54,75587.1,0.0,-0.99077,1e-05,1.25013]
[1776791449671,51.54,75605.49,0.0,-0.99059,1e-05,1.27147]
[1776791450684,51.54,75615.24,0.0,-0.9905,1e-05,1.2829]
[1776791451696,51.54,75611.07,0.0,-0.99054,1e-05,1.278]
[1776791456731,51.54,75608.23,0.0,-0.99057,1e-05,1.27467]
[1776791459757,51.54,75603.45,0.0,-0.99061,1e-05,1.26908]
[1776791461773,51.54,75600.8,0.0,-0.99064,1e-05,1.266]
[1776791462780,51.54,75591.42,0.0,-0.99073,1e-05,1.25511]
[1776791463789,51.54,75589.86,0.0,-0.99075,1e-05,1.25331]
[1776791465801,51.54,75583.56,0.0,-0.99081,1e-05,1.24605]
[1776791466813,51.54,75579.36,0.0,-0.99085,1e-05,1.24123]
[1776791467818,51.54,75571.49,0.0,-0.99092,1e-05,1.23224]
[1776791468825,51.54,75561.44,0.0,-0.99101,1e-05,1.22084]
[1776791469832,51.54,75557.55,0.0,-0.99105,1e-05,1.21645]
[1776791474665,51.54,75556.55,0.0,-0.99106,1e-05,1.21532]
[1776791474692,51.54,75556.55,0.0,-0.99106,1e-05,1.21532]
[1776791476259,51.54,75553.56,0.0,-0.99109,1e-05,1.21196]
[1776791481183,51.54,75550.49,0.0,-0.99112,1e-05,1.20851]
[1776791484938,51.54,75545.66,0.0,-0.99116,1e-05,1.20311]
[1776791487970,51.54,75544.17,0.0,-0.99118,1e-05,1.20144]
[1776791488064,51.54,75546.72,0.0,-0.99115,1e-05,1.20429]
[1776791488197,51.54,75546.72,0.0,-0.99115,1e-05,1.20429]
[1776791488966,51.54,75549.76,0.0,-0.99112,1e-05,1.20769]
[1776791490250,51.54,75549.76,0.0,-0.99112,1e-05,1.20769]
[1776791490439,51.54,75549.76,0.0,-0.99112,1e-05,1.20769]
[1776791490980,51.54,75545.37,0.0,-0.99116,1e-05,1.20278]
[1776791492220,51.54,75545.11,0.0,-0.99118,1e-05,1.20076]
[1776791492441,51.54,75545.11,0.0,-0.99118,1e-05,1.20076]
[1776791492994,51.54,75546.68,0.0,-0.99116,1e-05,1.20251]
[1776791494001,51.54,75549.2,0.0,-0.99114,1e-05,1.20533]
[1776791497692,51.54,75550.64,0.0,-0.99113,1e-05,1.20694]
[1776791498676,51.54,75550.52,0.0,-0.99113,1e-05,1.20681]
[1776791498698,51.54,75550.52,0.0,-0.99113,1e-05,1.20681]
[1776791499040,51.54,75551.52,0.0,-0.99112,1e-05,1.20793]
[1776791500047,51.54,75548.25,0.0,-0.99115,1e-05,1.20427]
[1776791501053,51.54,75543.93,0.0,-0.99119,1e-05,1.19944]
[1776791502061,51.54,75549.45,0.0,-0.99114,1e-05,1.20561]
[1776791504074,51.54,75544.26,0.0,-0.99119,1e-05,1.19981]
[1776791504945,51.54,75544.26,0.0,-0.99119,1e-05,1.19981]
[1776791505187,51.54,75541.91,0.0,-0.99121,1e-05,1.19719]
[1776791506089,51.54,75549.83,0.0,-0.99114,1e-05,1.20603]
[1776791507096,51.54,75568.6,0.0,-0.99096,1e-05,1.2272]
[1776791508103,51.54,75580.82,0.0,-0.99084,1e-05,1.24113]
[1776791509110,51.54,75575.5,0.0,-0.99089,1e-05,1.23505]
[1776791509690,51.54,75575.5,0.0,-0.99089,1e-05,1.23505]
[1776791510116,51.54,75567.1,0.0,-0.99097,1e-05,1.22549]
[1776791511124,51.54,75563.72,0.0,-0.99101,1e-05,1.22167]
[1776791514144,51.54,75558.65,0.0,-0.99105,1e-05,1.21594]
[1776791515153,51.54,75555.0,0.0,-0.99109,1e-05,1.21183]
[1776791516439,51.54,75549.47,0.0,-0.99114,1e-05,1.20563]
[1776791517451,51.54,75549.47,0.0,-0.99114,1e-05,1.20563]
[1776791517690,51.54,75549.47,0.0,-0.99114,1e-05,1.20563]
[1776791517701,51.54,75546.74,0.0,-0.99116,1e-05,1.20258]
[1776791518701,51.54,75546.74,0.0,-0.99116,1e-05,1.20258]
[1776791518936,51.54,75546.74,0.0,-0.99116,1e-05,1.20258]
[1776791520382,51.54,75548.1,0.0,-0.99115,1e-05,1.2041]
[1776791520476,51.54,75551.84,0.0,-0.99112,1e-05,1.20829]
[1776791521198,51.54,75564.18,0.0,-0.991,1e-05,1.22219]
[1776791522210,51.54,75571.14,0.0,-0.99094,1e-05,1.23008]
[1776791524095,51.54,75571.14,0.0,-0.99094,1e-05,1.23008]
[1776791524108,51.54,75571.14,0.0,-0.99094,1e-05,1.23008]
[1776791524097,51.54,75573.07,0.0,-0.99092,1e-05,1.23228]
[1776791526199,51.54,75571.4,0.0,-0.99093,1e-05,1.23038]
[1776791526821,51.54,75571.4,0.0,-0.99093,1e-05,1.23038]
[1776791527250,51.54,75564.43,0.0,-0.991,1e-05,1.22247]
[1776791528191,51.54,75564.43,0.0,-0.991,1e-05,1.22247]
[1776791530975,51.54,75562.64,0.0,-0.99102,1e-05,1.22044]
[1776791531937,51.54,75562.44,0.0,-0.99102,1e-05,1.22022]
[1776791531979,51.54,75557.23,0.0,-0.99107,1e-05,1.21434]
[1776791532285,51.54,75554.32,0.0,-0.99109,1e-05,1.21107]
[1776791533720,51.54,75554.32,0.0,-0.99109,1e-05,1.21107]
[1776791533938,51.54,75554.32,0.0,-0.99109,1e-05,1.21107]
[1776791534037,51.54,75555.62,0.0,-0.99108,1e-05,1.21253]
[1776791534298,51.54,75560.13,0.0,-0.99104,1e-05,1.21761]
[1776791535306,51.54,75566.41,0.0,-0.99098,1e-05,1.22471]
[1776791536313,51.54,75573.27,0.0,-0.99092,1e-05,1.23251]
[1776791537629,51.54,75582.7,0.0,-0.99083,1e-05,1.24329]
[1776791538327,51.54,75582.61,0.0,-0.99083,1e-05,1.24319]
[1776791540189,51.54,75581.43,0.0,-0.99084,1e-05,1.24183]
[1776791540341,51.54,75567.82,0.0,-0.99097,1e-05,1.22631]
[1776791541348,51.54,75558.41,0.0,-0.99106,1e-05,1.21567]
[1776791542355,51.54,75550.81,0.0,-0.99113,1e-05,1.20713]
[1776791543363,51.54,75545.31,0.0,-0.99118,1e-05,1.20098]
[1776791544929,51.54,75545.31,0.0,-0.99118,1e-05,1.20098]
[1776791545017,51.54,75542.59,0.0,-0.9912,1e-05,1.19795]
[1776791545526,51.54,75542.59,0.0,-0.9912,1e-05,1.19795]
[1776791545688,51.54,75542.59,0.0,-0.9912,1e-05,1.19795]
[1776791545937,51.54,75542.59,0.0,-0.9912,1e-05,1.19795]
[1776791545940,51.54,75543.0,0.0,-0.9912,1e-05,1.19841]
[1776791550942,51.54,75539.54,0.0,-0.99123,1e-05,1.19456]
[1776791552220,51.54,75538.4,0.0,-0.99125,1e-05,1.19157]
[1776791552428,51.54,75531.24,0.0,-0.99132,1e-05,1.18365]
[1776791553478,51.54,75533.33,0.0,-0.9913,1e-05,1.18596]
[1776791555278,51.54,75533.38,0.0,-0.9913,1e-05,1.18602]
[1776791555444,51.54,75533.38,0.0,-0.9913,1e-05,1.18602]
[1776791555511,51.54,75531.87,0.0,-0.99131,1e-05,1.18435]
[1776791557526,51.54,75528.02,0.0,-0.99135,1e-05,1.18011]
[1776791559595,51.54,75526.48,0.0,-0.99136,1e-05,1.17841]
[1776791559694,51.54,75526.48,0.0,-0.99136,1e-05,1.17841]
[1776791563086,51.54,75524.55,0.0,-0.99138,1e-05,1.1763]
[1776791562561,51.54,75527.22,0.0,-0.99135,1e-05,1.17923]
[1776791563198,51.54,75527.22,0.0,-0.99135,1e-05,1.17923]
[1776791563435,51.54,75527.22,0.0,-0.99135,1e-05,1.17923]
[1776791563569,51.54,75527.92,0.0,-0.99135,1e-05,1.18]
[1776791567597,51.54,75524.88,0.0,-0.99138,1e-05,1.17666]
[1776791569753,51.54,75511.89,0.0,-0.99149,1e-05,1.16247]
[1776791570633,51.54,75494.01,0.0,-0.99165,1e-05,1.14318]
[1776791571640,51.54,75484.47,0.0,-0.99173,1e-05,1.13299]
[1776791572648,51.54,75492.04,0.0,-0.99167,1e-05,1.14107]
[1776791573655,51.54,75495.38,0.0,-0.99164,1e-05,1.14465]
[1776791575669,51.54,75508.86,0.0,-0.99152,1e-05,1.15918]
[1776791576678,51.54,75508.98,0.0,-0.99152,1e-05,1.15931]
[1776791577530,51.54,75508.98,0.0,-0.99152,1e-05,1.15931]
[1776791577686,51.54,75508.98,0.0,-0.99152,1e-05,1.15931]
[1776791581714,51.54,75493.64,0.0,-0.99165,1e-05,1.14278]
[1776791582721,51.54,75487.09,0.0,-0.99171,1e-05,1.13578]
[1776791583728,51.54,75482.97,0.0,-0.99175,1e-05,1.13139]
[1776791584735,51.54,75476.94,0.0,-0.9918,1e-05,1.125]
[1776791588763,51.54,75474.96,0.0,-0.99182,1e-05,1.12291]
[1776791591784,51.54,75466.87,0.0,-0.99189,1e-05,1.11439]
[1776791592791,51.54,75461.73,0.0,-0.99193,1e-05,1.109]
[1776791594805,51.54,75463.28,0.0,-0.99192,1e-05,1.11062]
[1776791595812,51.54,75475.98,0.0,-0.99181,1e-05,1.12398]
[1776791596819,51.54,75492.46,0.0,-0.99166,1e-05,1.14152]
[1776791597825,51.54,75496.29,0.0,-0.99163,1e-05,1.14562]
[1776791598833,51.54,75493.51,0.0,-0.99166,1e-05,1.14264]
[1776791599841,51.54,75489.87,0.0,-0.99169,1e-05,1.13875]
[1776791602861,51.54,75480.44,0.0,-0.99177,1e-05,1.12871]
[1776791603869,51.54,75481.76,0.0,-0.99176,1e-05,1.13011]
[1776791604876,51.54,75489.54,0.0,-0.99169,1e-05,1.13839]
[1776791605916,51.54,75489.54,0.0,-0.99169,1e-05,1.13839]
[1776791605944,51.54,75489.54,0.0,-0.99169,1e-05,1.13839]
[1776791606174,51.54,75489.54,0.0,-0.99169,1e-05,1.13839]
[1776791606192,51.54,75489.54,0.0,-0.99169,1e-05,1.13839]
[1776791606017,51.54,75491.25,0.0,-0.99168,1e-05,1.14022]
[1776791607897,51.54,75485.27,0.0,-0.99173,1e-05,1.13384]
[1776791610918,51.54,75482.06,0.0,-0.99176,1e-05,1.13043]
[1776791611754,51.54,75482.06,0.0,-0.99176,1e-05,1.13043]
[1776791611915,51.54,75482.06,0.0,-0.99176,1e-05,1.13043]
[1776791611937,51.54,75482.06,0.0,-0.99176,1e-05,1.13043]
[1776791611960,51.54,75480.6,0.0,-0.99178,1e-05,1.12722]
[1776791613938,51.54,75471.64,0.0,-0.99186,1e-05,1.11776]
[1776791614945,51.54,75463.51,0.0,-0.99193,1e-05,1.10922]
[1776791615953,51.54,75463.63,0.0,-0.99193,1e-05,1.10935]
[1776791616960,51.54,75466.82,0.0,-0.9919,1e-05,1.11269]
[1776791617934,51.54,75466.82,0.0,-0.9919,1e-05,1.11269]
[1776791618044,51.54,75466.82,0.0,-0.9919,1e-05,1.11269]
[1776791618194,51.54,75466.82,0.0,-0.9919,1e-05,1.11269]
[1776791618199,51.54,75465.69,0.0,-0.99191,1e-05,1.11151]
[1776791619983,51.54,75474.62,0.0,-0.99183,1e-05,1.1209]
[1776791620311,51.54,75474.62,0.0,-0.99183,1e-05,1.1209]
[1776791620991,51.54,75477.78,0.0,-0.9918,1e-05,1.12423]
[1776791621363,51.54,75477.78,0.0,-0.9918,1e-05,1.12423]
[1776791621413,51.54,75477.78,0.0,-0.9918,1e-05,1.12423]
[1776791621437,51.54,75477.78,0.0,-0.9918,1e-05,1.12423]
[1776791621998,51.54,75476.6,0.0,-0.99181,1e-05,1.12299]
[1776791623918,51.54,75474.49,0.0,-0.99183,1e-05,1.12076]
[1776791623923,51.54,75474.49,0.0,-0.99183,1e-05,1.12076]
[1776791623939,51.54,75474.49,0.0,-0.99183,1e-05,1.12076]
[1776791624014,51.54,75470.79,0.0,-0.99186,1e-05,1.11686]
[1776791627035,51.54,75478.02,0.0,-0.9918,1e-05,1.12449]
[1776791628127,51.54,75478.02,0.0,-0.9918,1e-05,1.12449]
[1776791628229,51.54,75479.93,0.0,-0.99179,1e-05,1.12651]
[1776791628285,51.54,75479.93,0.0,-0.99179,1e-05,1.12651]
[1776791628591,51.54,75479.93,0.0,-0.99179,1e-05,1.12651]
[1776791631066,51.54,75484.03,0.0,-0.99175,1e-05,1.13086]
[1776791632072,51.54,75489.08,0.0,-0.99171,1e-05,1.13624]
[1776791633078,51.54,75488.29,0.0,-0.99171,1e-05,1.13539]
[1776791633496,51.54,75488.29,0.0,-0.99171,1e-05,1.13539]
[1776791633686,51.54,75488.29,0.0,-0.99171,1e-05,1.13539]
[1776791634086,51.54,75487.53,0.0,-0.99172,1e-05,1.13458]
[1776791635151,51.54,75487.53,0.0,-0.99172,1e-05,1.13458]
[1776791635197,51.54,75487.53,0.0,-0.99172,1e-05,1.13458]
[1776791636100,51.54,75491.72,0.0,-0.99168,1e-05,1.13905]
[1776791637107,51.54,75509.81,0.0,-0.99152,1e-05,1.15852]
[1776791638114,51.54,75513.41,0.0,-0.99149,1e-05,1.16243]
[1776791639121,51.54,75509.52,0.0,-0.99153,1e-05,1.15821]
[1776791639426,51.54,75509.52,0.0,-0.99153,1e-05,1.15821]
[1776791643149,51.54,75520.3,0.0,-0.99143,1e-05,1.16994]
[1776791644156,51.54,75525.31,0.0,-0.99138,1e-05,1.17542]
[1776791645168,51.54,75526.93,0.0,-0.99137,1e-05,1.1772]
[1776791646175,51.54,75524.36,0.0,-0.99139,1e-05,1.17438]
[1776791648870,51.54,75524.42,0.0,-0.99139,1e-05,1.17445]
[1776791648944,51.54,75524.42,0.0,-0.99139,1e-05,1.17445]
[1776791649145,51.54,75524.42,0.0,-0.99139,1e-05,1.17445]
[1776791649194,51.54,75524.42,0.0,-0.99139,1e-05,1.17445]
[1776791649213,51.54,75527.99,0.0,-0.99136,1e-05,1.17836]
[1776791652229,51.54,75517.94,0.0,-0.99145,1e-05,1.16736]
[1776791653236,51.54,75514.86,0.0,-0.99148,1e-05,1.16401]
[1776791653553,51.54,75514.86,0.0,-0.99148,1e-05,1.16401]
[1776791653689,51.54,75514.86,0.0,-0.99148,1e-05,1.16401]
[1776791653699,51.54,75514.86,0.0,-0.99148,1e-05,1.16401]
[1776791653941,51.54,75514.86,0.0,-0.99148,1e-05,1.16401]
[1776791654243,51.54,75514.46,0.0,-0.99148,1e-05,1.16357]
[1776791657264,51.54,75518.62,0.0,-0.99144,1e-05,1.1681]
[1776791658896,51.54,75518.62,0.0,-0.99144,1e-05,1.1681]
[1776791658939,51.54,75518.62,0.0,-0.99144,1e-05,1.1681]
[1776791659058,51.54,75518.62,0.0,-0.99144,1e-05,1.1681]
[1776791659193,51.54,75518.62,0.0,-0.99144,1e-05,1.1681]
[1776791659261,51.54,75529.18,0.0,-0.99135,1e-05,1.17967]
[1776791662299,51.54,75524.44,0.0,-0.99139,1e-05,1.17447]
[1776791663804,51.54,75524.44,0.0,-0.99139,1e-05,1.17447]
[1776791663928,51.54,75524.44,0.0,-0.99139,1e-05,1.17447]
[1776791663935,51.54,75524.44,0.0,-0.99139,1e-05,1.17447]
[1776791664023,51.54,75526.11,0.0,-0.99138,1e-05,1.1763]
[1776791665319,51.54,75530.89,0.0,-0.99133,1e-05,1.18155]
[1776791666505,51.54,75530.89,0.0,-0.99133,1e-05,1.18155]
[1776791668243,51.54,75532.39,0.0,-0.99132,1e-05,1.18321]
[1776791668273,51.54,75526.82,0.0,-0.99137,1e-05,1.17708]
[1776791668288,51.54,75526.82,0.0,-0.99137,1e-05,1.17708]
[1776791668437,51.54,75526.82,0.0,-0.99137,1e-05,1.17708]
[1776791668539,51.54,75524.11,0.0,-0.99139,1e-05,1.17411]
[1776791671362,51.54,75525.86,0.0,-0.99139,1e-05,1.17432]
[1776791672816,51.54,75525.86,0.0,-0.99139,1e-05,1.17432]
[1776791672872,51.54,75525.86,0.0,-0.99139,1e-05,1.17432]
[1776791672937,51.54,75525.86,0.0,-0.99139,1e-05,1.17432]
[1776791673038,51.54,75525.48,0.0,-0.99139,1e-05,1.1739]
[1776791677297,51.54,75523.57,0.0,-0.99141,1e-05,1.17181]
[1776791677300,51.54,75523.57,0.0,-0.99141,1e-05,1.17181]
[1776791677438,51.54,75523.57,0.0,-0.99141,1e-05,1.17181]
[1776791678136,51.54,75530.37,0.0,-0.99135,1e-05,1.17927]
[1776791679418,51.54,75530.15,0.0,-0.99135,1e-05,1.17903]
[1776791684453,51.54,75529.25,0.0,-0.99136,1e-05,1.17804]
[1776791686230,51.54,75529.25,0.0,-0.99136,1e-05,1.17804]
[1776791686286,51.54,75529.25,0.0,-0.99136,1e-05,1.17804]
[1776791686295,51.54,75526.04,0.0,-0.99139,1e-05,1.17452]
[1776791686436,51.54,75526.04,0.0,-0.99139,1e-05,1.17452]
[1776791686467,51.54,75529.95,0.0,-0.99135,1e-05,1.17881]
[1776791687473,51.54,75534.0,0.0,-0.99132,1e-05,1.18327]
[1776791688482,51.54,75543.67,0.0,-0.99123,1e-05,1.19397]
[1776791689488,51.54,75549.84,0.0,-0.99117,1e-05,1.20084]
[1776791690495,51.54,75552.22,0.0,-0.99115,1e-05,1.2035]
[1776791691501,51.54,75547.8,0.0,-0.99119,1e-05,1.19857]
[1776791693962,51.54,75546.59,0.0,-0.9912,1e-05,1.19722]
[1776791694039,51.54,75546.59,0.0,-0.9912,1e-05,1.19722]
[1776791694193,51.54,75546.59,0.0,-0.9912,1e-05,1.19722]
[1776791694292,51.54,75545.39,0.0,-0.99121,1e-05,1.19588]
[1776791697544,51.54,75550.8,0.0,-0.99116,1e-05,1.20191]
[1776791698919,51.54,75550.8,0.0,-0.99116,1e-05,1.20191]
[1776791698925,51.54,75550.8,0.0,-0.99116,1e-05,1.20191]
[1776791698936,51.54,75550.8,0.0,-0.99116,1e-05,1.20191]
[1776791699021,51.54,75553.82,0.0,-0.99114,1e-05,1.20529]
[1776791701572,51.54,75562.21,0.0,-0.99106,1e-05,1.21471]
[1776791702580,51.54,75559.78,0.0,-0.99108,1e-05,1.21198]
[1776791703969,51.54,75559.78,0.0,-0.99108,1e-05,1.21198]
[1776791704031,51.54,75559.78,0.0,-0.99108,1e-05,1.21198]
[1776791704198,51.54,75559.78,0.0,-0.99108,1e-05,1.21198]
[1776791704273,51.54,75555.15,0.0,-0.99112,1e-05,1.20678]
[1776791705601,51.54,75548.41,0.0,-0.99119,1e-05,1.19925]
[1776791706607,51.54,75543.32,0.0,-0.99123,1e-05,1.19358]
[1776791707863,51.54,75543.32,0.0,-0.99123,1e-05,1.19358]
[1776791707937,51.54,75543.32,0.0,-0.99123,1e-05,1.19358]
[1776791707996,51.54,75541.77,0.0,-0.99125,1e-05,1.19186]
[1776791710922,51.54,75539.59,0.0,-0.99127,1e-05,1.18945]
[1776791710936,51.54,75539.59,0.0,-0.99127,1e-05,1.18945]
[1776791711643,51.54,75551.05,0.0,-0.99116,1e-05,1.20219]
[1776791713151,51.54,75551.05,0.0,-0.99116,1e-05,1.20219]
[1776791713199,51.54,75551.05,0.0,-0.99116,1e-05,1.20219]
[1776791713231,51.54,75551.05,0.0,-0.99116,1e-05,1.20219]
[1776791713299,51.54,75554.79,0.0,-0.99113,1e-05,1.20638]
[1776791713435,51.54,75554.79,0.0,-0.99113,1e-05,1.20638]
[1776791713657,51.54,75558.43,0.0,-0.99109,1e-05,1.21046]
[1776791714640,51.54,75558.43,0.0,-0.99109,1e-05,1.21046]
[1776791714688,51.54,75558.43,0.0,-0.99109,1e-05,1.21046]
[1776791714788,51.54,75558.03,0.0,-0.9911,1e-05,1.21001]
[1776791716678,51.54,75547.98,0.0,-0.99119,1e-05,1.19877]
[1776791718019,51.54,75528.24,0.0,-0.99137,1e-05,1.17693]
[1776791718691,51.54,75523.83,0.0,-0.99141,1e-05,1.1721]
[1776791719701,51.54,75523.83,0.0,-0.99141,1e-05,1.1721]
[1776791719937,51.54,75523.83,0.0,-0.99141,1e-05,1.1721]
[1776791720038,51.54,75523.37,0.0,-0.99141,1e-05,1.17159]
[1776791720708,51.54,75523.37,0.0,-0.99141,1e-05,1.17159]
[1776791720937,51.54,75523.37,0.0,-0.99141,1e-05,1.17159]
[1776791726040,51.54,75520.83,0.0,-0.99144,1e-05,1.16882]
[1776791726794,51.54,75519.33,0.0,-0.99145,1e-05,1.16718]
[1776791726882,51.54,75499.94,0.0,-0.99162,1e-05,1.14619]
[1776791727774,51.54,75485.7,0.0,-0.99175,1e-05,1.13097]
[1776791728782,51.54,75477.32,0.0,-0.99182,1e-05,1.12209]
[1776791730206,51.54,75477.32,0.0,-0.99182,1e-05,1.12209]
[1776791730211,51.54,75480.19,0.0,-0.9918,1e-05,1.12513]
[1776791732812,51.54,75473.93,0.0,-0.99186,1e-05,1.11687]
[1776791733527,51.54,75473.93,0.0,-0.99186,1e-05,1.11687]
[1776791733819,51.54,75459.07,0.0,-0.99199,1e-05,1.10133]
[1776791734826,51.54,75455.98,0.0,-0.99201,1e-05,1.09811]
[1776791737109,51.54,75456.03,0.0,-0.99201,1e-05,1.09817]
[1776791743895,51.54,75450.65,0.0,-0.99206,1e-05,1.0926]
[1776791745913,51.54,75447.85,0.0,-0.99208,1e-05,1.0897]
[1776791747927,51.54,75443.65,0.0,-0.99212,1e-05,1.08538]
[1776791748934,51.54,75447.04,0.0,-0.99209,1e-05,1.08887]
[1776791749997,51.54,75447.04,0.0,-0.99209,1e-05,1.08887]
[1776791750101,51.54,75433.84,0.0,-0.9922,1e-05,1.07534]
[1776791750948,51.54,75424.3,0.0,-0.99228,1e-05,1.06564]
[1776791751955,51.54,75424.14,0.0,-0.99228,1e-05,1.06548]
[1776791753348,51.54,75424.14,0.0,-0.99228,1e-05,1.06548]
[1776791753969,51.54,75434.77,0.0,-0.99219,1e-05,1.07628]
[1776791754976,51.54,75440.44,0.0,-0.99214,1e-05,1.08209]
[1776791759004,51.54,75446.34,0.0,-0.9921,1e-05,1.08815]
[1776791760014,51.54,75446.91,0.0,-0.99209,1e-05,1.08874]
[1776791761020,51.54,75451.97,0.0,-0.99205,1e-05,1.09396]
[1776791762027,51.54,75463.02,0.0,-0.99195,1e-05,1.10544]
[1776791763034,51.54,75471.75,0.0,-0.99188,1e-05,1.11458]
[1776791764041,51.54,75479.59,0.0,-0.99181,1e-05,1.12284]
[1776791765048,51.54,75483.05,0.0,-0.99178,1e-05,1.1265]
[1776791765931,51.54,75483.05,0.0,-0.99178,1e-05,1.1265]
[1776791766068,51.54,75463.06,0.0,-0.99195,1e-05,1.10548]
[1776791767073,51.54,75436.53,0.0,-0.99218,1e-05,1.07808]
[1776791768080,51.54,75437.75,0.0,-0.99217,1e-05,1.07933]
[1776791769689,51.54,75438.56,0.0,-0.99216,1e-05,1.08016]
[1776791771104,51.54,75427.55,0.0,-0.99225,1e-05,1.06894]
[1776791772111,51.54,75427.58,0.0,-0.99225,1e-05,1.06897]
[1776791774745,51.54,75427.12,0.0,-0.99226,1e-05,1.0685]
[1776791774937,51.54,75427.12,0.0,-0.99226,1e-05,1.0685]
[1776791779501,51.54,75425.9,0.0,-0.99227,1e-05,1.06726]
[1776791779626,51.54,75425.9,0.0,-0.99227,1e-05,1.06726]
[1776791779689,51.54,75425.9,0.0,-0.99227,1e-05,1.06726]
[1776791780167,51.54,75425.6,0.0,-0.99227,1e-05,1.06696]
[1776791783188,51.54,75427.87,0.0,-0.99225,1e-05,1.06926]
[1776791786151,51.54,75428.68,0.0,-0.99224,1e-05,1.07008]
[1776791786195,51.54,75428.68,0.0,-0.99224,1e-05,1.07008]
[1776791786208,51.54,75433.87,0.0,-0.9922,1e-05,1.07537]
[1776791786556,51.54,75433.87,0.0,-0.9922,1e-05,1.07537]
[1776791786693,51.54,75433.87,0.0,-0.9922,1e-05,1.07537]
[1776791788411,51.54,75435.74,0.0,-0.99218,1e-05,1.07728]
[1776791789230,51.54,75431.76,0.0,-0.99222,1e-05,1.07322]
[1776791790237,51.54,75429.21,0.0,-0.99224,1e-05,1.07062]
[1776791790592,51.54,75429.21,0.0,-0.99224,1e-05,1.07062]
[1776791790690,51.54,75429.21,0.0,-0.99224,1e-05,1.07062]
[1776791790693,51.54,75429.21,0.0,-0.99224,1e-05,1.07062]
[1776791790937,51.54,75429.21,0.0,-0.99224,1e-05,1.07062]
[1776791791244,51.54,75430.54,0.0,-0.99224,1e-05,1.07037]
[1776791793562,51.54,75429.72,0.0,-0.99224,1e-05,1.06954]
[1776791793599,51.54,75429.72,0.0,-0.99224,1e-05,1.06954]
[1776791793692,51.54,75429.72,0.0,-0.99224,1e-05,1.06954]
[1776791794265,51.54,75428.41,0.0,-0.99226,1e-05,1.06821]
[1776791797286,51.54,75431.75,0.0,-0.99223,1e-05,1.07161]
[1776791797867,51.54,75431.75,0.0,-0.99223,1e-05,1.07161]
[1776791797869,51.54,75431.75,0.0,-0.99223,1e-05,1.07161]
[1776791797945,51.54,75431.75,0.0,-0.99223,1e-05,1.07161]
[1776791798293,51.54,75438.31,0.0,-0.99217,1e-05,1.0783]
[1776791799300,51.54,75440.85,0.0,-0.99215,1e-05,1.0809]
[1776791801314,51.54,75440.25,0.0,-0.99216,1e-05,1.08028]
[1776791801497,51.54,75440.25,0.0,-0.99216,1e-05,1.08028]
[1776791801539,51.54,75440.25,0.0,-0.99216,1e-05,1.08028]
[1776791801698,51.54,75440.25,0.0,-0.99216,1e-05,1.08028]
[1776791802340,51.54,75435.14,0.0,-0.9922,1e-05,1.07506]
[1776791803036,51.54,75435.14,0.0,-0.9922,1e-05,1.07506]
[1776791803348,51.54,75404.54,0.0,-0.99245,1e-05,1.04422]
[1776791804355,51.54,75356.8,0.0,-0.99283,1e-05,0.99755]
[1776791805413,51.54,75356.8,0.0,-0.99283,1e-05,0.99755]
[1776791805362,51.54,75317.4,0.0,-0.99312,1e-05,0.96035]
[1776791806370,51.54,75303.59,0.0,-0.99323,1e-05,0.94758]
[1776791807097,51.54,75303.59,0.0,-0.99323,1e-05,0.94758]
[1776791807378,51.54,75304.34,0.0,-0.99322,1e-05,0.94827]
[1776791807796,51.54,75304.34,0.0,-0.99322,1e-05,0.94827]
[1776791808079,51.54,75304.34,0.0,-0.99322,1e-05,0.94827]
[1776791808389,51.54,75317.37,0.0,-0.99313,1e-05,0.96032]
[1776791808598,51.54,75317.37,0.0,-0.99313,1e-05,0.96032]
[1776791809395,51.54,75327.41,0.0,-0.99305,1e-05,0.96969]
[1776791810401,51.54,75338.89,0.0,-0.99296,1e-05,0.98051]
[1776791811409,51.54,75343.93,0.0,-0.99293,1e-05,0.98528]
[1776791812416,51.54,75345.29,0.0,-0.99291,1e-05,0.98658]
[1776791812468,51.54,75345.29,0.0,-0.99291,1e-05,0.98658]
[1776791813422,51.54,75358.49,0.0,-0.99281,1e-05,0.99919]
[1776791814430,51.54,75373.65,0.0,-0.9927,1e-05,1.01384]
[1776791815438,51.54,75384.82,0.0,-0.99261,1e-05,1.02474]
[1776791816445,51.54,75382.74,0.0,-0.99262,1e-05,1.0227]
[1776791816710,51.54,75382.74,0.0,-0.99262,1e-05,1.0227]
[1776791817452,51.54,75380.91,0.0,-0.99264,1e-05,1.02091]
[1776791818460,51.54,75378.68,0.0,-0.99266,1e-05,1.01874]
[1776791820474,51.54,75387.64,0.0,-0.99259,1e-05,1.02751]
[1776791821481,51.54,75382.76,0.0,-0.99262,1e-05,1.02272]
[1776791822694,51.54,75382.76,0.0,-0.99262,1e-05,1.02272]
[1776791822718,51.54,75386.13,0.0,-0.9926,1e-05,1.02603]
[1776791823495,51.54,75389.62,0.0,-0.99257,1e-05,1.02946]
[1776791824694,51.54,75389.62,0.0,-0.99257,1e-05,1.02946]
[1776791824794,51.54,75387.19,0.0,-0.99259,1e-05,1.02707]
[1776791825509,51.54,75381.4,0.0,-0.99263,1e-05,1.02139]
[1776791827441,51.54,75381.4,0.0,-0.99263,1e-05,1.02139]
[1776791827449,51.54,75380.22,0.0,-0.99264,1e-05,1.02024]
[1776791827692,51.54,75380.22,0.0,-0.99264,1e-05,1.02024]
[1776791828529,51.54,75383.29,0.0,-0.99262,1e-05,1.02324]
[1776791829537,51.54,75381.0,0.0,-0.99264,1e-05,1.021]
[1776791831551,51.54,75376.15,0.0,-0.99268,1e-05,1.01627]
[1776791832560,51.54,75370.76,0.0,-0.99272,1e-05,1.01103]
[1776791833567,51.54,75361.24,0.0,-0.99279,1e-05,1.00183]
[1776791834574,51.54,75354.9,0.0,-0.99284,1e-05,0.99575]
[1776791836456,51.54,75354.9,0.0,-0.99284,1e-05,0.99575]
[1776791836469,51.54,75357.72,0.0,-0.99282,1e-05,0.99845]
[1776791837598,51.54,75355.31,0.0,-0.99284,1e-05,0.99614]
[1776791838602,51.54,75335.1,0.0,-0.99299,1e-05,0.97693]
[1776791839610,51.54,75321.77,0.0,-0.99309,1e-05,0.96443]
[1776791840617,51.54,75322.08,0.0,-0.99309,1e-05,0.96472]
[1776791843304,51.54,75323.54,0.0,-0.99308,1e-05,0.96608]
[1776791843330,51.54,75323.39,0.0,-0.99308,1e-05,0.96594]
[1776791844645,51.54,75319.92,0.0,-0.99311,1e-05,0.96271]
[1776791845652,51.54,75315.66,0.0,-0.99314,1e-05,0.95874]
[1776791848673,51.54,75319.57,0.0,-0.99311,1e-05,0.96238]
[1776791849680,51.54,75321.92,0.0,-0.99309,1e-05,0.96457]
[1776791850687,51.54,75325.29,0.0,-0.99307,1e-05,0.96772]
[1776791851694,51.54,75326.49,0.0,-0.99307,1e-05,0.96735]
[1776791854715,51.54,75318.44,0.0,-0.99313,1e-05,0.95985]
[1776791855722,51.54,75317.87,0.0,-0.99313,1e-05,0.95932]
[1776791856729,51.54,75321.87,0.0,-0.9931,1e-05,0.96304]
[1776791857880,51.54,75321.87,0.0,-0.9931,1e-05,0.96304]
[1776791857971,51.54,75324.02,0.0,-0.99309,1e-05,0.96505]
[1776791859752,51.54,75328.34,0.0,-0.99305,1e-05,0.96909]
[1776791860758,51.54,75333.3,0.0,-0.99302,1e-05,0.97374]
[1776791861940,51.54,75333.3,0.0,-0.99302,1e-05,0.97374]
[1776791862024,51.54,75329.05,0.0,-0.99305,1e-05,0.96975]
[1776791862772,51.54,75319.04,0.0,-0.99312,1e-05,0.96041]
[1776791863780,51.54,75316.32,0.0,-0.99314,1e-05,0.95788]
[1776791867938,51.54,75316.69,0.0,-0.99314,1e-05,0.95822]
[1776791868038,51.54,75316.16,0.0,-0.99314,1e-05,0.95773]
[1776791868815,51.54,75314.72,0.0,-0.99316,1e-05,0.9564]
[1776791869823,51.54,75304.44,0.0,-0.99323,1e-05,0.94691]
[1776791870911,51.54,75304.44,0.0,-0.99323,1e-05,0.94691]
[1776791870953,51.54,75291.28,0.0,-0.99333,1e-05,0.93488]
[1776791871837,51.54,75274.06,0.0,-0.99345,1e-05,0.91933]
[1776791872845,51.54,75266.98,0.0,-0.9935,1e-05,0.913]
[1776791873852,51.54,75273.21,0.0,-0.99346,1e-05,0.91857]
[1776791874935,51.54,75273.21,0.0,-0.99346,1e-05,0.91857]
[1776791874996,51.54,75272.31,0.0,-0.99346,1e-05,0.91776]
[1776791876948,51.54,75270.26,0.0,-0.99348,1e-05,0.91593]
[1776791877045,51.54,75277.64,0.0,-0.99342,1e-05,0.92255]
[1776791877880,51.54,75277.52,0.0,-0.99343,1e-05,0.92244]
[1776791878887,51.54,75273.81,0.0,-0.99345,1e-05,0.91911]
[1776791879894,51.54,75268.74,0.0,-0.99349,1e-05,0.91457]
[1776791880951,51.54,75268.74,0.0,-0.99349,1e-05,0.91457]
[1776791881189,51.54,75268.74,0.0,-0.99349,1e-05,0.91457]
[1776791881909,51.54,75262.58,0.0,-0.99353,1e-05,0.90909]
[1776791882922,51.54,75255.93,0.0,-0.99358,1e-05,0.90319]
[1776791883925,51.54,75272.01,0.0,-0.99347,1e-05,0.9175]
[1776791885288,51.54,75272.01,0.0,-0.99347,1e-05,0.9175]
[1776791885338,51.54,75257.37,0.0,-0.99357,1e-05,0.90447]
[1776791885967,51.54,75252.6,0.0,-0.9936,1e-05,0.90026]
[1776791888008,51.54,75239.55,0.0,-0.99369,1e-05,0.88882]
[1776791888863,51.54,75239.55,0.0,-0.99369,1e-05,0.88882]
[1776791889277,51.54,75239.55,0.0,-0.99369,1e-05,0.88882]
[1776791889340,51.54,75217.35,0.0,-0.99384,1e-05,0.86963]
[1776791890009,51.54,75219.43,0.0,-0.99383,1e-05,0.87142]
[1776791891448,51.54,75219.43,0.0,-0.99383,1e-05,0.87142]
[1776791891517,51.54,75218.18,0.0,-0.99384,1e-05,0.87034]
[1776791893446,51.54,75217.02,0.0,-0.99385,1e-05,0.86935]
[1776791894033,51.54,75212.06,0.0,-0.99388,1e-05,0.86511]
[1776791897281,51.54,75213.85,0.0,-0.99387,1e-05,0.86664]
[1776791897328,51.54,75203.39,0.0,-0.99394,1e-05,0.85775]
[1776791898063,51.54,75179.79,0.0,-0.99409,1e-05,0.83796]
[1776791899067,51.54,75163.36,0.0,-0.9942,1e-05,0.82441]
[1776791899833,51.54,75163.36,0.0,-0.9942,1e-05,0.82441]
[1776791900075,51.54,75169.49,0.0,-0.99416,1e-05,0.82945]
[1776791900874,51.54,75169.49,0.0,-0.99416,1e-05,0.82945]
[1776791901100,51.54,75176.29,0.0,-0.99412,1e-05,0.83506]
[1776791901859,51.54,75176.29,0.0,-0.99412,1e-05,0.83506]
[1776791902103,51.54,75194.49,0.0,-0.994,1e-05,0.85024]
[1776791903103,51.54,75210.48,0.0,-0.99389,1e-05,0.86377]
[1776791904111,51.54,75224.18,0.0,-0.9938,1e-05,0.8755]
[1776791905416,51.54,75224.18,0.0,-0.9938,1e-05,0.8755]
[1776791905490,51.54,75231.78,0.0,-0.99375,1e-05,0.88207]
[1776791906125,51.54,75224.77,0.0,-0.99379,1e-05,0.87601]
[1776791907453,51.54,75224.77,0.0,-0.99379,1e-05,0.87601]
[1776791907472,51.54,75224.85,0.0,-0.99379,1e-05,0.87608]
[1776791907874,51.54,75224.85,0.0,-0.99379,1e-05,0.87608]
[1776791907945,51.54,75224.85,0.0,-0.99379,1e-05,0.87608]
[1776791908139,51.54,75227.01,0.0,-0.99378,1e-05,0.87794]
[1776791909146,51.54,75224.14,0.0,-0.9938,1e-05,0.87547]
[1776791910153,51.54,75221.78,0.0,-0.99381,1e-05,0.87344]
[1776791912686,51.54,75219.94,0.0,-0.99384,1e-05,0.87048]
[1776791913173,51.54,75220.25,0.0,-0.99383,1e-05,0.87074]
[1776791914180,51.54,75223.16,0.0,-0.99381,1e-05,0.87324]
[1776791915188,51.54,75228.81,0.0,-0.99378,1e-05,0.87811]
[1776791916195,51.54,75225.66,0.0,-0.9938,1e-05,0.87539]
[1776791917205,51.54,75215.74,0.0,-0.99386,1e-05,0.86688]
[1776791918551,51.54,75215.74,0.0,-0.99386,1e-05,0.86688]
[1776791918507,51.54,75198.21,0.0,-0.99398,1e-05,0.85202]
[1776791919221,51.54,75181.28,0.0,-0.99409,1e-05,0.83786]
[1776791920230,51.54,75181.32,0.0,-0.99409,1e-05,0.83789]
[1776791922550,51.54,75185.17,0.0,-0.99407,1e-05,0.8411]
[1776791923250,51.54,75182.21,0.0,-0.99409,1e-05,0.83863]
[1776791924257,51.54,75185.88,0.0,-0.99406,1e-05,0.84169]
[1776791924711,51.54,75185.88,0.0,-0.99406,1e-05,0.84169]
[1776791925265,51.54,75188.43,0.0,-0.99405,1e-05,0.84382]
[1776791926272,51.54,75190.62,0.0,-0.99403,1e-05,0.84565]
[1776791927279,51.54,75187.16,0.0,-0.99405,1e-05,0.84276]
[1776791928040,51.54,75187.16,0.0,-0.99405,1e-05,0.84276]
[1776791928289,51.54,75180.11,0.0,-0.9941,1e-05,0.83689]
[1776791929296,51.54,75166.71,0.0,-0.99419,1e-05,0.82584]
[1776791930305,51.54,75165.59,0.0,-0.99419,1e-05,0.82492]
[1776791931891,51.54,75166.17,0.0,-0.99419,1e-05,0.82539]
[1776791932319,51.54,75163.01,0.0,-0.99421,1e-05,0.82281]
[1776791934335,51.54,75165.76,0.0,-0.99419,1e-05,0.82506]
[1776791935342,51.54,75169.39,0.0,-0.99417,1e-05,0.82804]
[1776791936349,51.54,75163.61,0.0,-0.99421,1e-05,0.8233]
[1776791937355,51.54,75157.93,0.0,-0.99424,1e-05,0.81866]
[1776791938362,51.54,75154.82,0.0,-0.99426,1e-05,0.81613]
[1776791939370,51.54,75157.26,0.0,-0.99425,1e-05,0.81811]
[1776791940377,51.54,75161.49,0.0,-0.99422,1e-05,0.82156]
[1776791941384,51.54,75159.12,0.0,-0.99424,1e-05,0.81963]
[1776791943401,51.54,75155.23,0.0,-0.99426,1e-05,0.81646]
[1776791943943,51.54,75155.23,0.0,-0.99426,1e-05,0.81646]
[1776791944407,51.54,75148.3,0.0,-0.9943,1e-05,0.81085]
[1776791945414,51.54,75140.84,0.0,-0.99435,1e-05,0.80484]
[1776791946421,51.54,75140.5,0.0,-0.99435,1e-05,0.80457]
[1776791947428,51.54,75142.64,0.0,-0.99434,1e-05,0.80629]
[1776791948434,51.54,75149.75,0.0,-0.99429,1e-05,0.81202]
[1776791949947,51.54,75150.71,0.0,-0.99429,1e-05,0.8128]
[1776791950449,51.54,75151.2,0.0,-0.99429,1e-05,0.81319]
[1776791952463,51.54,75156.85,0.0,-0.99425,1e-05,0.81778]
[1776791953469,51.54,75159.96,0.0,-0.99423,1e-05,0.82031]
[1776791954480,51.54,75175.76,0.0,-0.99413,1e-05,0.83329]
[1776791955485,51.54,75178.48,0.0,-0.99411,1e-05,0.83554]
[1776791956493,51.54,75183.83,0.0,-0.99408,1e-05,0.83998]
[1776791957500,51.54,75180.58,0.0,-0.9941,1e-05,0.83728]
[1776791958507,51.54,75178.07,0.0,-0.99411,1e-05,0.8352]
[1776791959514,51.54,75165.7,0.0,-0.99419,1e-05,0.82501]
[1776791960521,51.54,75153.77,0.0,-0.99427,1e-05,0.81528]
[1776791961528,51.54,75144.64,0.0,-0.99433,1e-05,0.80789]
[1776791961947,51.54,75144.64,0.0,-0.99433,1e-05,0.80789]
[1776791962198,51.54,75144.64,0.0,-0.99433,1e-05,0.80789]
[1776791962535,51.54,75145.15,0.0,-0.99432,1e-05,0.80831]
[1776791963542,51.54,75147.63,0.0,-0.99431,1e-05,0.81031]
[1776791964549,51.54,75155.91,0.0,-0.99426,1e-05,0.81702]
[1776791965556,51.54,75160.94,0.0,-0.99422,1e-05,0.82111]
[1776791965936,51.54,75160.94,0.0,-0.99422,1e-05,0.82111]
[1776791966563,51.54,75158.29,0.0,-0.99424,1e-05,0.81895]
[1776791967570,51.54,75156.4,0.0,-0.99425,1e-05,0.81741]
[1776791968577,51.54,75154.39,0.0,-0.99427,1e-05,0.81578]
[1776791971598,51.54,75160.14,0.0,-0.99424,1e-05,0.81914]
[1776791972605,51.54,75168.07,0.0,-0.99419,1e-05,0.82563]
[1776791973612,51.54,75172.27,0.0,-0.99416,1e-05,0.82908]
[1776791974619,51.54,75173.74,0.0,-0.99415,1e-05,0.83029]
[1776791975627,51.54,75163.67,0.0,-0.99422,1e-05,0.82202]
[1776791976634,51.54,75157.8,0.0,-0.99425,1e-05,0.81724]
[1776791977640,51.54,75162.31,0.0,-0.99422,1e-05,0.82091]
[1776791978647,51.54,75166.25,0.0,-0.9942,1e-05,0.82413]
[1776791979654,51.54,75172.42,0.0,-0.99416,1e-05,0.8292]
[1776791980661,51.54,75169.27,0.0,-0.99418,1e-05,0.82661]
[1776791981668,51.54,75171.27,0.0,-0.99417,1e-05,0.82825]
[1776791983681,51.54,75163.06,0.0,-0.99422,1e-05,0.82152]
[1776791984689,51.54,75157.35,0.0,-0.99426,1e-05,0.81687]
[1776791985957,51.54,75157.35,0.0,-0.99426,1e-05,0.81687]
[1776791985977,51.54,75153.88,0.0,-0.99428,1e-05,0.81405]
[1776791986733,51.54,75153.88,0.0,-0.99428,1e-05,0.81405]
[1776791986782,51.54,75139.28,0.0,-0.99437,1e-05,0.80229]
[1776791987711,51.54,75136.56,0.0,-0.99439,1e-05,0.80011]
[1776791990008,51.54,75136.68,0.0,-0.99439,1e-05,0.80021]
[1776791990094,51.54,75136.47,0.0,-0.99439,1e-05,0.80004]
[1776791991739,51.54,75129.83,0.0,-0.99443,1e-05,0.79475]
[1776791992746,51.54,75125.23,0.0,-0.99446,1e-05,0.7911]
[1776791993753,51.54,75120.52,0.0,-0.99449,1e-05,0.78738]
[1776791998787,51.54,75118.56,0.0,-0.9945,1e-05,0.78584]
[1776792002816,51.54,75109.49,0.0,-0.99455,1e-05,0.77872]
[1776792004211,51.54,75109.49,0.0,-0.99455,1e-05,0.77872]
[1776792004313,51.54,75103.66,0.0,-0.99459,1e-05,0.77418]
[1776792005528,51.54,75103.66,0.0,-0.99459,1e-05,0.77418]
[1776792005568,51.54,75101.41,0.0,-0.9946,1e-05,0.77243]
[1776792005843,51.54,75094.33,0.0,-0.99464,1e-05,0.76695]
[1776792006850,51.54,75105.62,0.0,-0.99458,1e-05,0.7757]
[1776792007860,51.54,75121.08,0.0,-0.99448,1e-05,0.78782]
[1776792009056,51.54,75121.08,0.0,-0.99448,1e-05,0.78782]
[1776792009141,51.54,75135.95,0.0,-0.99439,1e-05,0.79962]
[1776792009874,51.54,75141.31,0.0,-0.99436,1e-05,0.80392]
[1776792011224,51.54,75141.31,0.0,-0.99436,1e-05,0.80392]
[1776792011285,51.54,75164.45,0.0,-0.99421,1e-05,0.82266]
[1776792011890,51.54,75176.66,0.0,-0.99413,1e-05,0.8327]
[1776792012897,51.54,75186.6,0.0,-0.99407,1e-05,0.84094]
[1776792013905,51.54,75180.7,0.0,-0.99411,1e-05,0.83604]
[1776792014911,51.54,75176.41,0.0,-0.99413,1e-05,0.83249]
[1776792015918,51.54,75156.37,0.0,-0.99426,1e-05,0.81607]
[1776792016925,51.54,75140.95,0.0,-0.99436,1e-05,0.80363]
[1776792017932,51.54,75137.29,0.0,-0.99438,1e-05,0.8007]
[1776792018939,51.54,75133.93,0.0,-0.9944,1e-05,0.79801]
[1776792019750,51.54,75133.93,0.0,-0.9944,1e-05,0.79801]
[1776792019953,51.54,75137.25,0.0,-0.99438,1e-05,0.80066]
[1776792020953,51.54,75150.49,0.0,-0.9943,1e-05,0.81131]
[1776792021945,51.54,75150.49,0.0,-0.9943,1e-05,0.81131]
[1776792021960,51.54,75152.54,0.0,-0.99429,1e-05,0.81297]
[1776792022967,51.54,75146.71,0.0,-0.99432,1e-05,0.80826]
[1776792024981,51.54,75158.31,0.0,-0.99425,1e-05,0.81765]
[1776792025988,51.54,75164.58,0.0,-0.99421,1e-05,0.82277]
[1776792026995,51.54,75174.35,0.0,-0.99415,1e-05,0.83079]
[1776792028004,51.54,75171.13,0.0,-0.99417,1e-05,0.82814]
[1776792029011,51.54,75165.42,0.0,-0.9942,1e-05,0.82345]
[1776792030018,51.54,75167.16,0.0,-0.99419,1e-05,0.82488]
[1776792031911,51.54,75166.62,0.0,-0.99421,1e-05,0.82311]
[1776792032032,51.54,75165.58,0.0,-0.99421,1e-05,0.82226]
[1776792033038,51.54,75162.19,0.0,-0.99423,1e-05,0.81949]
[1776792034046,51.54,75158.11,0.0,-0.99426,1e-05,0.81617]
[1776792035053,51.54,75152.99,0.0,-0.99429,1e-05,0.81202]
[1776792036060,51.54,75158.38,0.0,-0.99426,1e-05,0.81639]
[1776792037375,51.54,75158.38,0.0,-0.99426,1e-05,0.81639]
[1776792037387,51.54,75163.54,0.0,-0.99423,1e-05,0.8206]
[1776792038074,51.54,75171.39,0.0,-0.99417,1e-05,0.82702]
[1776792039081,51.54,75173.47,0.0,-0.99416,1e-05,0.82873]
[1776792040088,51.54,75171.64,0.0,-0.99417,1e-05,0.82723]
[1776792043109,51.54,75177.98,0.0,-0.99413,1e-05,0.83245]
[1776792044116,51.54,75183.68,0.0,-0.9941,1e-05,0.83717]
[1776792045123,51.54,75180.13,0.0,-0.99412,1e-05,0.83423]
[1776792048145,51.54,75181.74,0.0,-0.99411,1e-05,0.83556]
[1776792049152,51.54,75189.19,0.0,-0.99406,1e-05,0.84176]
[1776792050159,51.54,75193.47,0.0,-0.99403,1e-05,0.84533]
[1776792051185,51.54,75204.36,0.0,-0.99396,1e-05,0.85449]
[1776792052479,51.54,75221.58,0.0,-0.99384,1e-05,0.86913]
[1776792053215,51.54,75221.58,0.0,-0.99384,1e-05,0.86913]
[1776792053300,51.54,75231.27,0.0,-0.99378,1e-05,0.87746]
[1776792054215,51.54,75251.75,0.0,-0.99364,1e-05,0.89528]
[1776792055446,51.54,75251.75,0.0,-0.99364,1e-05,0.89528]
[1776792055521,51.54,75263.32,0.0,-0.99356,1e-05,0.90549]
[1776792056227,51.54,75267.72,0.0,-0.99353,1e-05,0.90939]
[1776792061262,51.54,75266.02,0.0,-0.99354,1e-05,0.90788]
[1776792062270,51.54,75262.29,0.0,-0.99356,1e-05,0.90457]
[1776792063277,51.54,75266.07,0.0,-0.99354,1e-05,0.90792]
[1776792064284,51.54,75269.01,0.0,-0.99352,1e-05,0.91054]
[1776792065290,51.54,75265.79,0.0,-0.99354,1e-05,0.90768]
[1776792066298,51.54,75261.42,0.0,-0.99357,1e-05,0.9038]
[1776792067305,51.54,75255.26,0.0,-0.99361,1e-05,0.89837]
[1776792068312,51.54,75247.85,0.0,-0.99366,1e-05,0.89187]
[1776792069319,51.54,75246.2,0.0,-0.99368,1e-05,0.89042]
[1776792071333,51.54,75244.07,0.0,-0.99369,1e-05,0.88856]
[1776792071962,51.54,75244.07,0.0,-0.99369,1e-05,0.88856]
[1776792072148,51.54,75244.07,0.0,-0.99369,1e-05,0.88856]
[1776792072339,51.54,75237.35,0.0,-0.99374,1e-05,0.88272]
[1776792073347,51.54,75230.44,0.0,-0.99378,1e-05,0.87674]
[1776792078381,51.54,75232.04,0.0,-0.99377,1e-05,0.87812]
[1776792081403,51.54,75229.91,0.0,-0.99379,1e-05,0.87628]
[1776792082410,51.54,75228.27,0.0,-0.9938,1e-05,0.87487]
[1776792083419,51.54,75222.93,0.0,-0.99383,1e-05,0.87028]
[1776792084426,51.54,75221.71,0.0,-0.99384,1e-05,0.86924]
[1776792085435,51.54,75223.17,0.0,-0.99383,1e-05,0.87049]
[1776792086443,51.54,75234.15,0.0,-0.99376,1e-05,0.87995]
[1776792087450,51.54,75239.39,0.0,-0.99372,1e-05,0.88449]
[1776792088459,51.54,75252.59,0.0,-0.99363,1e-05,0.89602]
[1776792089561,51.54,75252.59,0.0,-0.99363,1e-05,0.89602]
[1776792089633,51.54,75258.87,0.0,-0.99359,1e-05,0.90155]
[1776792090475,51.54,75266.26,0.0,-0.99354,1e-05,0.90809]
[1776792091482,51.54,75278.51,0.0,-0.99346,1e-05,0.91759]
[1776792092495,51.54,75287.63,0.0,-0.99339,1e-05,0.92579]
[1776792092928,51.54,75287.63,0.0,-0.99339,1e-05,0.92579]
[1776792093500,51.54,75293.79,0.0,-0.99335,1e-05,0.93137]
[1776792094507,51.54,75291.44,0.0,-0.99337,1e-05,0.92924]
[1776792095514,51.54,75288.54,0.0,-0.99339,1e-05,0.92661]
[1776792097528,51.54,75290.01,0.0,-0.99338,1e-05,0.92794]
[1776792098535,51.54,75294.7,0.0,-0.99334,1e-05,0.93219]
[1776792100549,51.54,75292.93,0.0,-0.99336,1e-05,0.93059]
[1776792101555,51.54,75288.93,0.0,-0.99338,1e-05,0.92697]
[1776792102563,51.54,75291.9,0.0,-0.99336,1e-05,0.92965]
[1776792104577,51.54,75290.44,0.0,-0.99337,1e-05,0.92833]
[1776792106592,51.54,75291.68,0.0,-0.99336,1e-05,0.92945]
[1776792107599,51.54,75295.36,0.0,-0.99334,1e-05,0.93279]
[1776792108606,51.54,75298.32,0.0,-0.99332,1e-05,0.93548]
[1776792110620,51.54,75296.52,0.0,-0.99333,1e-05,0.93384]
[1776792113641,51.54,75290.9,0.0,-0.99337,1e-05,0.92875]
[1776792114654,51.54,75287.76,0.0,-0.99339,1e-05,0.92591]
[1776792115662,51.54,75284.47,0.0,-0.99342,1e-05,0.92294]
[1776792116668,51.54,75288.38,0.0,-0.99339,1e-05,0.92647]
[1776792117675,51.54,75291.63,0.0,-0.99336,1e-05,0.92941]
[1776792120696,51.54,75292.79,0.0,-0.99336,1e-05,0.93046]
[1776792121703,51.54,75295.64,0.0,-0.99334,1e-05,0.93304]
[1776792121942,51.54,75295.64,0.0,-0.99334,1e-05,0.93304]
[1776792122710,51.54,75291.49,0.0,-0.99337,1e-05,0.92928]
[1776792123062,51.54,75291.49,0.0,-0.99337,1e-05,0.92928]
[1776792123197,51.54,75291.49,0.0,-0.99337,1e-05,0.92928]
[1776792123718,51.54,75289.04,0.0,-0.99338,1e-05,0.92707]
[1776792126739,51.54,75303.35,0.0,-0.99328,1e-05,0.94007]
[1776792127746,51.54,75298.15,0.0,-0.99332,1e-05,0.93533]
[1776792128656,51.54,75298.15,0.0,-0.99332,1e-05,0.93533]
[1776792130339,51.54,75297.55,0.0,-0.99332,1e-05,0.93478]
[1776792131774,51.54,75293.06,0.0,-0.99335,1e-05,0.9307]
[1776792132078,51.54,75293.06,0.0,-0.99335,1e-05,0.9307]
[1776792132569,51.54,75293.06,0.0,-0.99335,1e-05,0.9307]
[1776792132781,51.54,75285.81,0.0,-0.99341,1e-05,0.92415]
[1776792133788,51.54,75284.91,0.0,-0.99341,1e-05,0.92334]
[1776792134795,51.54,75282.28,0.0,-0.99343,1e-05,0.92097]
[1776792135677,51.54,75282.28,0.0,-0.99343,1e-05,0.92097]
[1776792136543,51.54,75281.44,0.0,-0.99344,1e-05,0.92022]
[1776792137816,51.54,75290.17,0.0,-0.99337,1e-05,0.92809]
[1776792138823,51.54,75302.53,0.0,-0.99329,1e-05,0.93932]
[1776792139832,51.54,75301.39,0.0,-0.99329,1e-05,0.93828]
[1776792141329,51.54,75301.39,0.0,-0.99329,1e-05,0.93828]
[1776792141441,51.54,75301.39,0.0,-0.99329,1e-05,0.93828]
[1776792141529,51.54,75293.13,0.0,-0.99335,1e-05,0.93077]
[1776792141873,51.54,75293.13,0.0,-0.99335,1e-05,0.93077]
[1776792141942,51.54,75293.13,0.0,-0.99335,1e-05,0.93077]
[1776792141974,51.54,75288.1,0.0,-0.99339,1e-05,0.92622]
[1776792143024,51.54,75288.1,0.0,-0.99339,1e-05,0.92622]
[1776792143210,51.54,75288.1,0.0,-0.99339,1e-05,0.92622]
[1776792143520,51.54,75288.1,0.0,-0.99339,1e-05,0.92622]
[1776792143689,51.54,75288.1,0.0,-0.99339,1e-05,0.92622]
[1776792143763,51.54,75283.18,0.0,-0.99343,1e-05,0.92178]
[1776792143857,51.54,75276.63,0.0,-0.99347,1e-05,0.91591]
[1776792144865,51.54,75272.59,0.0,-0.9935,1e-05,0.9123]
[1776792146880,51.54,75291.02,0.0,-0.99337,1e-05,0.92886]
[1776792148024,51.54,75291.02,0.0,-0.99337,1e-05,0.92886]
[1776792148193,51.54,75291.02,0.0,-0.99337,1e-05,0.92886]
[1776792148294,51.54,75291.38,0.0,-0.99337,1e-05,0.92918]
[1776792152195,51.54,75291.62,0.0,-0.99336,1e-05,0.9294]
[1776792152438,51.54,75291.62,0.0,-0.99336,1e-05,0.9294]
[1776792152527,51.54,75291.42,0.0,-0.99338,1e-05,0.92777]
[1776792152859,51.54,75291.42,0.0,-0.99338,1e-05,0.92777]
[1776792152938,51.54,75291.42,0.0,-0.99338,1e-05,0.92777]
[1776792152960,51.54,75287.49,0.0,-0.9934,1e-05,0.92422]
[1776792154916,51.54,75286.21,0.0,-0.99341,1e-05,0.92307]
[1776792154941,51.54,75286.21,0.0,-0.99341,1e-05,0.92307]
[1776792155301,51.54,75286.21,0.0,-0.99341,1e-05,0.92307]
[1776792155437,51.54,75286.21,0.0,-0.99341,1e-05,0.92307]
[1776792155537,51.54,75299.39,0.0,-0.99332,1e-05,0.935]
[1776792155943,51.54,75295.38,0.0,-0.99335,1e-05,0.93136]
[1776792156950,51.54,75291.71,0.0,-0.99337,1e-05,0.92803]
[1776792158226,51.54,75291.71,0.0,-0.99337,1e-05,0.92803]
[1776792158442,51.54,75291.71,0.0,-0.99337,1e-05,0.92803]
[1776792158511,51.54,75287.16,0.0,-0.99341,1e-05,0.92393]
[1776792159006,51.54,75287.16,0.0,-0.99341,1e-05,0.92393]
[1776792159196,51.54,75287.16,0.0,-0.99341,1e-05,0.92393]
[1776792159200,51.54,75277.78,0.0,-0.99347,1e-05,0.91551]
[1776792160978,51.54,75281.17,0.0,-0.99345,1e-05,0.91854]
[1776792162690,51.54,75281.17,0.0,-0.99345,1e-05,0.91854]
[1776792162750,51.54,75285.41,0.0,-0.99342,1e-05,0.92235]
[1776792162937,51.54,75285.41,0.0,-0.99342,1e-05,0.92235]
[1776792163529,51.54,75285.41,0.0,-0.99342,1e-05,0.92235]
[1776792163687,51.54,75285.41,0.0,-0.99342,1e-05,0.92235]
[1776792163758,51.54,75296.1,0.0,-0.99334,1e-05,0.93201]
[1776792164844,51.54,75296.79,0.0,-0.99334,1e-05,0.93264]
[1776792165006,51.54,75301.58,0.0,-0.9933,1e-05,0.937]
[1776792166178,51.54,75301.58,0.0,-0.9933,1e-05,0.937]
[1776792166194,51.54,75301.58,0.0,-0.9933,1e-05,0.937]
[1776792166459,51.54,75301.58,0.0,-0.9933,1e-05,0.937]
[1776792166690,51.54,75301.58,0.0,-0.9933,1e-05,0.937]
[1776792166757,51.54,75300.83,0.0,-0.99331,1e-05,0.93631]
[1776792167020,51.54,75296.04,0.0,-0.99334,1e-05,0.93196]
[1776792172486,51.54,75295.99,0.0,-0.99334,1e-05,0.93191]
[1776792172691,51.54,75295.99,0.0,-0.99334,1e-05,0.93191]
[1776792172742,51.54,75301.12,0.0,-0.99331,1e-05,0.93658]
[1776792173345,51.54,75301.12,0.0,-0.99331,1e-05,0.93658]
[1776792173437,51.54,75301.12,0.0,-0.99331,1e-05,0.93658]
[1776792173657,51.54,75301.12,0.0,-0.99331,1e-05,0.93658]
[1776792173747,51.54,75303.76,0.0,-0.99329,1e-05,0.93899]
[1776792175438,51.54,75304.39,0.0,-0.99328,1e-05,0.93956]
[1776792175688,51.54,75304.39,0.0,-0.99328,1e-05,0.93956]
[1776792175789,51.54,75306.97,0.0,-0.99326,1e-05,0.94192]
[1776792182129,51.54,75308.37,0.0,-0.99325,1e-05,0.9432]
[1776792183839,51.54,75308.37,0.0,-0.99325,1e-05,0.9432]
[1776792183937,51.54,75307.37,0.0,-0.99326,1e-05,0.94229]
[1776792184143,51.54,75304.58,0.0,-0.99328,1e-05,0.93974]
[1776792186453,51.54,75316.91,0.0,-0.99319,1e-05,0.95106]
[1776792187168,51.54,75327.78,0.0,-0.99311,1e-05,0.96114]
[1776792188174,51.54,75330.83,0.0,-0.99309,1e-05,0.96398]
[1776792190189,51.54,75327.83,0.0,-0.99311,1e-05,0.96118]
[1776792192203,51.54,75320.37,0.0,-0.99316,1e-05,0.95426]
[1776792193209,51.54,75314.41,0.0,-0.99321,1e-05,0.94875]
[1776792194051,51.54,75314.41,0.0,-0.99321,1e-05,0.94875]
[1776792194185,51.54,75314.41,0.0,-0.99321,1e-05,0.94875]
[1776792194217,51.54,75314.28,0.0,-0.99321,1e-05,0.94863]
[1776792195017,51.54,75314.28,0.0,-0.99321,1e-05,0.94863]
[1776792195194,51.54,75314.28,0.0,-0.99321,1e-05,0.94863]
[1776792195224,51.54,75312.08,0.0,-0.99323,1e-05,0.94661]
[1776792196231,51.54,75320.6,0.0,-0.99316,1e-05,0.95447]
[1776792196962,51.54,75320.6,0.0,-0.99316,1e-05,0.95447]
[1776792197192,51.54,75320.6,0.0,-0.99316,1e-05,0.95447]
[1776792197587,51.54,75320.6,0.0,-0.99316,1e-05,0.95447]
[1776792197693,51.54,75320.6,0.0,-0.99316,1e-05,0.95447]
[1776792197790,51.54,75325.39,0.0,-0.99313,1e-05,0.95891]
[1776792199686,51.54,75324.5,0.0,-0.99313,1e-05,0.95809]
[1776792203059,51.54,75325.09,0.0,-0.99313,1e-05,0.95863]
[1776792203189,51.54,75325.09,0.0,-0.99313,1e-05,0.95863]
[1776792203280,51.54,75318.79,0.0,-0.99318,1e-05,0.9528]
[1776792204231,51.54,75318.79,0.0,-0.99318,1e-05,0.9528]
[1776792204437,51.54,75318.79,0.0,-0.99318,1e-05,0.9528]
[1776792204539,51.54,75325.81,0.0,-0.99312,1e-05,0.9593]
[1776792205806,51.54,75325.81,0.0,-0.99312,1e-05,0.9593]
[1776792205294,51.54,75330.41,0.0,-0.99309,1e-05,0.96359]
[1776792205974,51.54,75330.41,0.0,-0.99309,1e-05,0.96359]
[1776792206698,51.54,75330.41,0.0,-0.99309,1e-05,0.96359]
[1776792206761,51.54,75334.62,0.0,-0.99306,1e-05,0.96752]
[1776792206941,51.54,75334.62,0.0,-0.99306,1e-05,0.96752]
[1776792207308,51.54,75336.75,0.0,-0.99304,1e-05,0.96952]
[1776792211127,51.54,75337.23,0.0,-0.99304,1e-05,0.96997]
[1776792211204,51.54,75337.23,0.0,-0.99304,1e-05,0.96997]
[1776792214357,51.54,75343.42,0.0,-0.993,1e-05,0.97429]
[1776792215364,51.54,75345.63,0.0,-0.99299,1e-05,0.97637]
[1776792216140,51.54,75345.63,0.0,-0.99299,1e-05,0.97637]
[1776792216190,51.54,75345.63,0.0,-0.99299,1e-05,0.97637]
[1776792216371,51.54,75345.52,0.0,-0.99299,1e-05,0.97627]
[1776792217113,51.54,75345.52,0.0,-0.99299,1e-05,0.97627]
[1776792217189,51.54,75345.52,0.0,-0.99299,1e-05,0.97627]
[1776792217378,51.54,75343.13,0.0,-0.993,1e-05,0.97402]
[1776792218353,51.54,75343.13,0.0,-0.993,1e-05,0.97402]
[1776792218436,51.54,75343.13,0.0,-0.993,1e-05,0.97402]
[1776792218656,51.54,75340.71,0.0,-0.99302,1e-05,0.97174]
[1776792219018,51.54,75340.71,0.0,-0.99302,1e-05,0.97174]
[1776792219195,51.54,75340.71,0.0,-0.99302,1e-05,0.97174]
[1776792225434,51.54,75338.88,0.0,-0.99304,1e-05,0.97002]
[1776792227549,51.54,75338.82,0.0,-0.99304,1e-05,0.96997]
[1776792227688,51.54,75338.82,0.0,-0.99304,1e-05,0.96997]
[1776792227715,51.54,75342.8,0.0,-0.99301,1e-05,0.97371]
[1776792228434,51.54,75342.8,0.0,-0.99301,1e-05,0.97371]
[1776792228692,51.54,75342.8,0.0,-0.99301,1e-05,0.97371]
[1776792228792,51.54,75339.58,0.0,-0.99303,1e-05,0.97068]
[1776792229462,51.54,75336.98,0.0,-0.99305,1e-05,0.96824]
[1776792230690,51.54,75336.98,0.0,-0.99305,1e-05,0.96824]
[1776792230747,51.54,75341.3,0.0,-0.99302,1e-05,0.9723]
[1776792230935,51.54,75341.3,0.0,-0.99302,1e-05,0.9723]
[1776792231164,51.54,75341.3,0.0,-0.99302,1e-05,0.9723]
[1776792231190,51.54,75341.3,0.0,-0.99302,1e-05,0.9723]
[1776792231476,51.54,75347.15,0.0,-0.99297,1e-05,0.97781]
[1776792232482,51.54,75345.02,0.0,-0.99299,1e-05,0.9758]
[1776792233532,51.54,75345.02,0.0,-0.99299,1e-05,0.9758]
[1776792233697,51.54,75345.02,0.0,-0.99299,1e-05,0.9758]
[1776792233790,51.54,75341.25,0.0,-0.99302,1e-05,0.97225]
[1776792234503,51.54,75338.09,0.0,-0.99304,1e-05,0.96928]
[1776792235093,51.54,75338.09,0.0,-0.99304,1e-05,0.96928]
[1776792235187,51.54,75338.09,0.0,-0.99304,1e-05,0.96928]
[1776792235506,51.54,75328.82,0.0,-0.99311,1e-05,0.96062]
[1776792236513,51.54,75328.18,0.0,-0.99312,1e-05,0.96003]
[1776792237803,51.54,75328.18,0.0,-0.99312,1e-05,0.96003]
[1776792237848,51.54,75334.91,0.0,-0.99307,1e-05,0.9663]
[1776792237941,51.54,75334.91,0.0,-0.99307,1e-05,0.9663]
[1776792238527,51.54,75338.27,0.0,-0.99304,1e-05,0.96945]
[1776792239534,51.54,75340.11,0.0,-0.99303,1e-05,0.97118]
[1776792241286,51.54,75338.79,0.0,-0.99304,1e-05,0.96994]
[1776792241548,51.54,75343.35,0.0,-0.993,1e-05,0.97422]
[1776792242555,51.54,75354.99,0.0,-0.99291,1e-05,0.98524]
[1776792243441,51.54,75354.99,0.0,-0.99291,1e-05,0.98524]
[1776792243562,51.54,75364.38,0.0,-0.99284,1e-05,0.99419]
[1776792244569,51.54,75368.1,0.0,-0.99281,1e-05,0.99776]
[1776792246583,51.54,75371.44,0.0,-0.99279,1e-05,1.00097]
[1776792247590,51.54,75373.87,0.0,-0.99277,1e-05,1.00332]
[1776792248718,51.54,75373.87,0.0,-0.99277,1e-05,1.00332]
[1776792248936,51.54,75373.87,0.0,-0.99277,1e-05,1.00332]
[1776792248723,51.54,75377.75,0.0,-0.99274,1e-05,1.00706]
[1776792249603,51.54,75380.87,0.0,-0.99271,1e-05,1.01009]
[1776792252634,51.54,75370.03,0.0,-0.9928,1e-05,0.99962]
[1776792253641,51.54,75363.85,0.0,-0.99285,1e-05,0.99369]
[1776792254666,51.54,75363.85,0.0,-0.99285,1e-05,0.99369]
[1776792255801,51.54,75365.1,0.0,-0.99284,1e-05,0.99488]
[1776792255947,51.54,75365.1,0.0,-0.99284,1e-05,0.99488]
[1776792255903,51.54,75368.48,0.0,-0.99281,1e-05,0.99813]
[1776792256662,51.54,75366.69,0.0,-0.99282,1e-05,0.99641]
[1776792258653,51.54,75366.33,0.0,-0.99283,1e-05,0.99606]
[1776792258691,51.54,75366.33,0.0,-0.99283,1e-05,0.99606]
[1776792261742,51.54,75364.17,0.0,-0.99284,1e-05,0.99399]
[1776792262703,51.54,75367.32,0.0,-0.99282,1e-05,0.99701]
[1776792263835,51.54,75367.32,0.0,-0.99282,1e-05,0.99701]
[1776792263938,51.54,75367.32,0.0,-0.99282,1e-05,0.99701]
[1776792263889,51.54,75373.84,0.0,-0.99277,1e-05,1.00329]
[1776792264718,51.54,75376.71,0.0,-0.99275,1e-05,1.00606]
[1776792267739,51.54,75374.28,0.0,-0.99277,1e-05,1.00371]
[1776792269575,51.54,75374.06,0.0,-0.99277,1e-05,1.0035]
[1776792269690,51.54,75374.06,0.0,-0.99277,1e-05,1.0035]
[1776792271524,51.54,75373.26,0.0,-0.99277,1e-05,1.00273]
[1776792273547,51.54,75371.92,0.0,-0.9928,1e-05,0.99991]
[1776792273699,51.54,75371.92,0.0,-0.9928,1e-05,0.99991]
[1776792273781,51.54,75366.27,0.0,-0.99284,1e-05,0.99448]
[1776792274788,51.54,75358.36,0.0,-0.9929,1e-05,0.98693]
[1776792275675,51.54,75358.36,0.0,-0.9929,1e-05,0.98693]
[1776792275692,51.54,75358.36,0.0,-0.9929,1e-05,0.98693]
[1776792275795,51.54,75356.04,0.0,-0.99292,1e-05,0.98472]
[1776792279824,51.54,75345.05,0.0,-0.993,1e-05,0.97433]
[1776792280836,51.54,75336.61,0.0,-0.99306,1e-05,0.9664]
[1776792281843,51.54,75337.67,0.0,-0.99306,1e-05,0.9674]
[1776792282850,51.54,75335.83,0.0,-0.99307,1e-05,0.96567]
[1776792283158,51.54,75335.83,0.0,-0.99307,1e-05,0.96567]
[1776792283192,51.54,75335.83,0.0,-0.99307,1e-05,0.96567]
[1776792287885,51.54,75329.41,0.0,-0.99312,1e-05,0.95969]
[1776792288266,51.54,75329.41,0.0,-0.99312,1e-05,0.95969]
[1776792288437,51.54,75329.41,0.0,-0.99312,1e-05,0.95969]
[1776792288892,51.54,75330.47,0.0,-0.99311,1e-05,0.96067]
[1776792289736,51.54,75330.47,0.0,-0.99311,1e-05,0.96067]
[1776792289937,51.54,75330.47,0.0,-0.99311,1e-05,0.96067]
[1776792291444,51.54,75329.97,0.0,-0.99311,1e-05,0.96021]
[1776792291913,51.54,75330.44,0.0,-0.99311,1e-05,0.96065]
[1776792296947,51.54,75330.26,0.0,-0.99311,1e-05,0.96048]
[1776792298770,51.54,75328.32,0.0,-0.99313,1e-05,0.95867]
[1776792298935,51.54,75328.32,0.0,-0.99313,1e-05,0.95867]
[1776792298962,51.54,75326.36,0.0,-0.99314,1e-05,0.95685]
[1776792298999,51.54,75326.36,0.0,-0.99314,1e-05,0.95685]
[1776792299192,51.54,75326.36,0.0,-0.99314,1e-05,0.95685]
[1776792300976,51.54,75314.49,0.0,-0.99323,1e-05,0.94589]
[1776792301983,51.54,75310.77,0.0,-0.99326,1e-05,0.94248]
[1776792302993,51.54,75317.61,0.0,-0.99321,1e-05,0.94876]
[1776792304001,51.54,75330.14,0.0,-0.99311,1e-05,0.96037]
[1776792305013,51.54,75332.59,0.0,-0.99309,1e-05,0.96265]
[1776792305063,51.54,75332.59,0.0,-0.99309,1e-05,0.96265]
[1776792305202,51.54,75332.59,0.0,-0.99309,1e-05,0.96265]
[1776792306015,51.54,75335.78,0.0,-0.99307,1e-05,0.96563]
[1776792307022,51.54,75330.21,0.0,-0.99311,1e-05,0.96043]
[1776792308029,51.54,75323.66,0.0,-0.99316,1e-05,0.95435]
[1776792308193,51.54,75323.66,0.0,-0.99316,1e-05,0.95435]
[1776792308438,51.54,75323.66,0.0,-0.99316,1e-05,0.95435]
[1776792309036,51.54,75326.34,0.0,-0.99314,1e-05,0.95684]
[1776792311517,51.54,75327.68,0.0,-0.99313,1e-05,0.95808]
[1776792311724,51.54,75327.68,0.0,-0.99313,1e-05,0.95808]
[1776792311790,51.54,75331.03,0.0,-0.99311,1e-05,0.9612]
[1776792312057,51.54,75342.95,0.0,-0.99302,1e-05,0.97235]
[1776792313063,51.54,75369.09,0.0,-0.99282,1e-05,0.99719]
[1776792314071,51.54,75371.95,0.0,-0.99279,1e-05,0.99994]
[1776792317587,51.54,75371.63,0.0,-0.9928,1e-05,0.99963]
[1776792317688,51.54,75371.63,0.0,-0.9928,1e-05,0.99963]
[1776792318099,51.54,75376.38,0.0,-0.99276,1e-05,1.00421]
[1776792320410,51.54,75374.54,0.0,-0.99277,1e-05,1.00243]
[1776792322127,51.54,75377.48,0.0,-0.99275,1e-05,1.00527]
[1776792323867,51.54,75377.48,0.0,-0.99275,1e-05,1.00527]
[1776792323965,51.54,75379.56,0.0,-0.99274,1e-05,1.00728]
[1776792325149,51.54,75382.43,0.0,-0.99271,1e-05,1.01006]
[1776792326081,51.54,75382.43,0.0,-0.99271,1e-05,1.01006]
[1776792326192,51.54,75382.43,0.0,-0.99271,1e-05,1.01006]
[1776792326293,51.54,75385.37,0.0,-0.99269,1e-05,1.01292]
[1776792328170,51.54,75387.33,0.0,-0.99267,1e-05,1.01483]
[1776792329176,51.54,75394.97,0.0,-0.99261,1e-05,1.02229]
[1776792330447,51.54,75400.32,0.0,-0.99257,1e-05,1.02755]
[1776792331130,51.54,75400.32,0.0,-0.99257,1e-05,1.02755]
[1776792331193,51.54,75400.32,0.0,-0.99257,1e-05,1.02755]
[1776792331432,51.54,75400.32,0.0,-0.99257,1e-05,1.02755]
[1776792331687,51.54,75400.32,0.0,-0.99257,1e-05,1.02755]
[1776792331731,51.54,75399.61,0.0,-0.99259,1e-05,1.02529]
[1776792336225,51.54,75396.33,0.0,-0.99261,1e-05,1.02207]
[1776792338336,51.54,75396.38,0.0,-0.99261,1e-05,1.02212]
[1776792338441,51.54,75396.38,0.0,-0.99261,1e-05,1.02212]
[1776792339486,51.54,75396.31,0.0,-0.99261,1e-05,1.02205]
[1776792340539,51.54,75393.73,0.0,-0.99264,1e-05,1.01953]
[1776792341445,51.54,75393.73,0.0,-0.99264,1e-05,1.01953]
[1776792341541,51.54,75393.63,0.0,-0.99264,1e-05,1.01943]
[1776792347473,51.54,75391.16,0.0,-0.99266,1e-05,1.01702]
[1776792347693,51.54,75391.16,0.0,-0.99266,1e-05,1.01702]
[1776792347740,51.54,75386.39,0.0,-0.99269,1e-05,1.01237]
[1776792349316,51.54,75389.79,0.0,-0.99267,1e-05,1.01568]
[1776792350570,51.54,75389.79,0.0,-0.99267,1e-05,1.01568]
[1776792350695,51.54,75389.79,0.0,-0.99267,1e-05,1.01568]
[1776792350776,51.54,75389.79,0.0,-0.99267,1e-05,1.01568]
[1776792350939,51.54,75389.79,0.0,-0.99267,1e-05,1.01568]
[1776792351026,51.54,75388.8,0.0,-0.99267,1e-05,1.01472]
[1776792352337,51.54,75384.24,0.0,-0.99271,1e-05,1.01028]
[1776792354351,51.54,75386.88,0.0,-0.99269,1e-05,1.01285]
[1776792357371,51.54,75376.19,0.0,-0.99277,1e-05,1.00249]
[1776792358486,51.54,75376.19,0.0,-0.99277,1e-05,1.00249]
[1776792358697,51.54,75376.19,0.0,-0.99277,1e-05,1.00249]
[1776792358716,51.54,75370.73,0.0,-0.99281,1e-05,0.99724]
[1776792359386,51.54,75375.42,0.0,-0.99278,1e-05,1.00175]
[1776792361297,51.54,75374.41,0.0,-0.99279,1e-05,1.00078]
[1776792361437,51.54,75374.41,0.0,-0.99279,1e-05,1.00078]
[1776792361538,51.54,75373.81,0.0,-0.99279,1e-05,1.0002]
[1776792362403,51.54,75373.81,0.0,-0.99279,1e-05,1.0002]
[1776792362777,51.54,75373.81,0.0,-0.99279,1e-05,1.0002]
[1776792362936,51.54,75373.81,0.0,-0.99279,1e-05,1.0002]
[1776792365428,51.54,75387.11,0.0,-0.99269,1e-05,1.01307]
[1776792366666,51.54,75387.11,0.0,-0.99269,1e-05,1.01307]
[1776792366694,51.54,75387.11,0.0,-0.99269,1e-05,1.01307]
[1776792366889,51.54,75393.09,0.0,-0.99264,1e-05,1.0189]
[1776792369477,51.54,75392.83,0.0,-0.99264,1e-05,1.01865]
[1776792369700,51.54,75392.83,0.0,-0.99264,1e-05,1.01865]
[1776792369802,51.54,75391.83,0.0,-0.99265,1e-05,1.01767]
[1776792371850,51.54,75391.32,0.0,-0.99265,1e-05,1.01717]
[1776792371942,51.54,75391.32,0.0,-0.99265,1e-05,1.01717]
[1776792372042,51.54,75383.51,0.0,-0.99272,1e-05,1.00957]
[1776792372478,51.54,75378.92,0.0,-0.99275,1e-05,1.00513]
[1776792374480,51.54,75376.73,0.0,-0.99277,1e-05,1.00301]
[1776792374687,51.54,75376.73,0.0,-0.99277,1e-05,1.00301]
[1776792374768,51.54,75376.72,0.0,-0.99277,1e-05,1.003]
[1776792377521,51.54,75372.28,0.0,-0.9928,1e-05,0.99873]
[1776792378523,51.54,75359.51,0.0,-0.9929,1e-05,0.98651]
[1776792379531,51.54,75354.46,0.0,-0.99294,1e-05,0.98172]
[1776792380538,51.54,75350.06,0.0,-0.99297,1e-05,0.97755]
[1776792383696,51.54,75348.63,0.0,-0.99298,1e-05,0.9762]
[1776792385695,51.54,75347.3,0.0,-0.99299,1e-05,0.97495]
[1776792385797,51.54,75343.76,0.0,-0.99302,1e-05,0.97162]
[1776792388594,51.54,75349.42,0.0,-0.99298,1e-05,0.97695]
[1776792391121,51.54,75351.14,0.0,-0.99297,1e-05,0.97857]
[1776792390608,51.54,75356.21,0.0,-0.99293,1e-05,0.98338]
[1776792391194,51.54,75356.21,0.0,-0.99293,1e-05,0.98338]
[1776792391615,51.54,75360.3,0.0,-0.99291,1e-05,0.98575]
[1776792392308,51.54,75360.3,0.0,-0.99291,1e-05,0.98575]
[1776792392434,51.54,75360.3,0.0,-0.99291,1e-05,0.98575]
[1776792392622,51.54,75363.21,0.0,-0.99288,1e-05,0.98852]
[1776792394636,51.54,75360.39,0.0,-0.99291,1e-05,0.98584]
[1776792397100,51.54,75357.97,0.0,-0.99292,1e-05,0.98354]
[1776792397443,51.54,75357.97,0.0,-0.99292,1e-05,0.98354]
[1776792397689,51.54,75357.97,0.0,-0.99292,1e-05,0.98354]
[1776792397790,51.54,75357.31,0.0,-0.99293,1e-05,0.98291]
[1776792399700,51.54,75357.59,0.0,-0.99293,1e-05,0.98318]
[1776792399800,51.54,75354.91,0.0,-0.99295,1e-05,0.98063]
[1776792402947,51.54,75353.93,0.0,-0.99295,1e-05,0.97971]
[1776792403037,51.54,75355.39,0.0,-0.99294,1e-05,0.98109]
[1776792403210,51.54,75355.39,0.0,-0.99294,1e-05,0.98109]
[1776792403699,51.54,75359.01,0.0,-0.99292,1e-05,0.98452]
[1776792404581,51.54,75359.01,0.0,-0.99292,1e-05,0.98452]
[1776792404689,51.54,75359.01,0.0,-0.99292,1e-05,0.98452]
[1776792405065,51.54,75359.01,0.0,-0.99292,1e-05,0.98452]
[1776792405936,51.54,75358.7,0.0,-0.99292,1e-05,0.98423]
[1776792408734,51.54,75349.5,0.0,-0.99299,1e-05,0.97552]
[1776792409620,51.54,75349.5,0.0,-0.99299,1e-05,0.97552]
[1776792409689,51.54,75349.5,0.0,-0.99299,1e-05,0.97552]
[1776792409876,51.54,75349.85,0.0,-0.99299,1e-05,0.97585]
[1776792412923,51.54,75350.83,0.0,-0.99298,1e-05,0.97678]
[1776792412939,51.54,75350.83,0.0,-0.99298,1e-05,0.97678]
[1776792413019,51.54,75352.17,0.0,-0.99297,1e-05,0.97804]
[1776792413688,51.54,75352.17,0.0,-0.99297,1e-05,0.97804]
[1776792418754,51.54,75349.7,0.0,-0.99299,1e-05,0.97571]
[1776792418936,51.54,75349.7,0.0,-0.99299,1e-05,0.97571]
[1776792419508,51.54,75348.18,0.0,-0.993,1e-05,0.97428]
[1776792419688,51.54,75348.18,0.0,-0.993,1e-05,0.97428]
[1776792419821,51.54,75348.34,0.0,-0.993,1e-05,0.97443]
[1776792422084,51.54,75350.13,0.0,-0.99298,1e-05,0.97612]
[1776792421835,51.54,75345.68,0.0,-0.99302,1e-05,0.97192]
[1776792422197,51.54,75345.68,0.0,-0.99302,1e-05,0.97192]
[1776792422842,51.54,75350.39,0.0,-0.99298,1e-05,0.97636]
[1776792423849,51.54,75354.62,0.0,-0.99295,1e-05,0.98036]
[1776792424856,51.54,75357.62,0.0,-0.99293,1e-05,0.9832]
[1776792425689,51.54,75357.62,0.0,-0.99293,1e-05,0.9832]
[1776792425863,51.54,75362.98,0.0,-0.99289,1e-05,0.9883]
[1776792427105,51.54,75362.98,0.0,-0.99289,1e-05,0.9883]
[1776792427110,51.54,75362.98,0.0,-0.99289,1e-05,0.9883]
[1776792427137,51.54,75365.57,0.0,-0.99287,1e-05,0.99077]
[1776792427196,51.54,75365.57,0.0,-0.99287,1e-05,0.99077]
[1776792427877,51.54,75368.02,0.0,-0.99285,1e-05,0.99312]
[1776792428692,51.54,75368.02,0.0,-0.99285,1e-05,0.99312]
[1776792428901,51.54,75339.81,0.0,-0.99306,1e-05,0.96642]
[1776792429906,51.54,75322.16,0.0,-0.99319,1e-05,0.95002]
[1776792430914,51.54,75309.93,0.0,-0.99328,1e-05,0.93879]
[1776792431868,51.54,75309.93,0.0,-0.99328,1e-05,0.93879]
[1776792432123,51.54,75309.93,0.0,-0.99328,1e-05,0.93879]
[1776792432125,51.54,75298.82,0.0,-0.99336,1e-05,0.92868]
[1776792432944,51.54,75294.91,0.0,-0.99339,1e-05,0.92514]
[1776792433946,51.54,75268.03,0.0,-0.99358,1e-05,0.90114]
[1776792434953,51.54,75268.32,0.0,-0.99358,1e-05,0.9014]
[1776792435692,51.54,75268.32,0.0,-0.99358,1e-05,0.9014]
[1776792435960,51.54,75259.31,0.0,-0.99364,1e-05,0.89347]
[1776792436967,51.54,75258.78,0.0,-0.99365,1e-05,0.893]
[1776792437974,51.54,75269.51,0.0,-0.99357,1e-05,0.90245]
[1776792438981,51.54,75277.62,0.0,-0.99351,1e-05,0.90964]
[1776792439715,51.54,75277.62,0.0,-0.99351,1e-05,0.90964]
[1776792439988,51.54,75282.71,0.0,-0.99348,1e-05,0.91419]
[1776792442001,51.54,75273.9,0.0,-0.99354,1e-05,0.90634]
[1776792443009,51.54,75267.75,0.0,-0.99358,1e-05,0.90089]
[1776792443687,51.54,75267.75,0.0,-0.99358,1e-05,0.90089]
[1776792444017,51.54,75254.65,0.0,-0.99368,1e-05,0.88939]
[1776792445024,51.54,75256.78,0.0,-0.99366,1e-05,0.89125]
[1776792445706,51.54,75256.78,0.0,-0.99366,1e-05,0.89125]
[1776792447038,51.54,75262.43,0.0,-0.99362,1e-05,0.89621]
[1776792448045,51.54,75268.47,0.0,-0.99358,1e-05,0.90153]
[1776792449052,51.54,75271.0,0.0,-0.99356,1e-05,0.90377]
[1776792450059,51.54,75284.02,0.0,-0.99347,1e-05,0.91536]
[1776792451066,51.54,75282.56,0.0,-0.99349,1e-05,0.91262]
[1776792451583,51.54,75282.56,0.0,-0.99349,1e-05,0.91262]
[1776792452073,51.54,75290.67,0.0,-0.99343,1e-05,0.91988]
[1776792453080,51.54,75298.58,0.0,-0.99337,1e-05,0.92701]
[1776792454087,51.54,75300.68,0.0,-0.99336,1e-05,0.92891]
[1776792455301,51.54,75299.36,0.0,-0.99337,1e-05,0.92772]
[1776792455972,51.54,75299.36,0.0,-0.99337,1e-05,0.92772]
[1776792456191,51.54,75299.36,0.0,-0.99337,1e-05,0.92772]
[1776792458115,51.54,75289.13,0.0,-0.99344,1e-05,0.9185]
[1776792459122,51.54,75290.77,0.0,-0.99343,1e-05,0.91997]
[1776792461136,51.54,75287.01,0.0,-0.99346,1e-05,0.9166]
[1776792463150,51.54,75284.41,0.0,-0.99348,1e-05,0.91427]
[1776792465930,51.54,75284.48,0.0,-0.99348,1e-05,0.91433]
[1776792465936,51.54,75284.48,0.0,-0.99348,1e-05,0.91433]
[1776792466058,51.54,75284.48,0.0,-0.99348,1e-05,0.91433]
[1776792466189,51.54,75284.48,0.0,-0.99348,1e-05,0.91433]
[1776792466171,51.54,75285.35,0.0,-0.99347,1e-05,0.91511]
[1776792468185,51.54,75288.23,0.0,-0.99345,1e-05,0.91769]
[1776792468844,51.54,75288.23,0.0,-0.99345,1e-05,0.91769]
[1776792468854,51.54,75288.23,0.0,-0.99345,1e-05,0.91769]
[1776792468942,51.54,75288.23,0.0,-0.99345,1e-05,0.91769]
[1776792469192,51.54,75287.96,0.0,-0.99345,1e-05,0.91745]
[1776792473222,51.54,75298.14,0.0,-0.99338,1e-05,0.92662]
[1776792474758,51.54,75298.14,0.0,-0.99338,1e-05,0.92662]
[1776792474872,51.54,75298.14,0.0,-0.99338,1e-05,0.92662]
[1776792474941,51.54,75298.14,0.0,-0.99338,1e-05,0.92662]
[1776792475021,51.54,75297.68,0.0,-0.99338,1e-05,0.9262]
[1776792476901,51.54,75297.07,0.0,-0.99339,1e-05,0.92565]
[1776792477601,51.54,75295.16,0.0,-0.9934,1e-05,0.92393]
[1776792477695,51.54,75295.16,0.0,-0.9934,1e-05,0.92393]
[1776792477721,51.54,75295.16,0.0,-0.9934,1e-05,0.92393]
[1776792477937,51.54,75295.16,0.0,-0.9934,1e-05,0.92393]
[1776792478016,51.54,75289.97,0.0,-0.99344,1e-05,0.91925]
[1776792479265,51.54,75287.44,0.0,-0.99345,1e-05,0.91698]
[1776792481279,51.54,75279.1,0.0,-0.99351,1e-05,0.90953]
[1776792482851,51.54,75267.19,0.0,-0.9936,1e-05,0.89898]
[1776792483294,51.54,75252.71,0.0,-0.9937,1e-05,0.88629]
[1776792484301,51.54,75250.55,0.0,-0.99371,1e-05,0.88441]
[1776792485317,51.54,75252.99,0.0,-0.9937,1e-05,0.88654]
[1776792488741,51.54,75251.12,0.0,-0.99371,1e-05,0.88491]
[1776792488942,51.54,75251.12,0.0,-0.99371,1e-05,0.88491]
[1776792490352,51.54,75247.11,0.0,-0.99374,1e-05,0.88142]
[1776792491359,51.54,75251.9,0.0,-0.9937,1e-05,0.88559]
[1776792493520,51.54,75252.96,0.0,-0.9937,1e-05,0.88651]
[1776792493680,51.54,75252.96,0.0,-0.9937,1e-05,0.88651]
[1776792493690,51.54,75252.96,0.0,-0.9937,1e-05,0.88651]
[1776792493790,51.54,75249.17,0.0,-0.99372,1e-05,0.88321]
[1776792495387,51.54,75253.78,0.0,-0.99369,1e-05,0.88722]
[1776792496282,51.54,75253.78,0.0,-0.99369,1e-05,0.88722]
[1776792496440,51.54,75253.78,0.0,-0.99369,1e-05,0.88722]
[1776792496806,51.54,75253.78,0.0,-0.99369,1e-05,0.88722]
[1776792496955,51.54,75253.78,0.0,-0.99369,1e-05,0.88722]
[1776792496963,51.54,75246.47,0.0,-0.99374,1e-05,0.88087]
[1776792497401,51.54,75242.39,0.0,-0.99377,1e-05,0.87734]
[1776792500279,51.54,75243.73,0.0,-0.99376,1e-05,0.8785]
[1776792500400,51.54,75243.73,0.0,-0.99376,1e-05,0.8785]
[1776792500445,51.54,75243.73,0.0,-0.99376,1e-05,0.8785]
[1776792500725,51.54,75244.31,0.0,-0.99376,1e-05,0.879]
[1776792501634,51.54,75244.31,0.0,-0.99376,1e-05,0.879]
[1776792501692,51.54,75244.31,0.0,-0.99376,1e-05,0.879]
[1776792501755,51.54,75244.31,0.0,-0.99376,1e-05,0.879]
[1776792501941,51.54,75244.31,0.0,-0.99376,1e-05,0.879]
[1776792502038,51.54,75249.35,0.0,-0.99372,1e-05,0.88337]
[1776792503831,51.54,75250.29,0.0,-0.99372,1e-05,0.88419]
[1776792503938,51.54,75250.29,0.0,-0.99372,1e-05,0.88419]
[1776792504018,51.54,75250.82,0.0,-0.99371,1e-05,0.88465]
[1776792504619,51.54,75250.82,0.0,-0.99371,1e-05,0.88465]
[1776792504701,51.54,75250.82,0.0,-0.99371,1e-05,0.88465]
[1776792507017,51.54,75252.54,0.0,-0.9937,1e-05,0.88614]
[1776792507199,51.54,75252.54,0.0,-0.9937,1e-05,0.88614]
[1776792507213,51.54,75253.62,0.0,-0.99369,1e-05,0.88709]
[1776792507873,51.54,75253.62,0.0,-0.99369,1e-05,0.88709]
[1776792507939,51.54,75253.62,0.0,-0.99369,1e-05,0.88709]
[1776792507980,51.54,75250.08,0.0,-0.99372,1e-05,0.884]
[1776792508796,51.54,75246.09,0.0,-0.99374,1e-05,0.88054]
[1776792509487,51.54,75240.63,0.0,-0.99378,1e-05,0.87582]
[1776792513851,51.54,75239.72,0.0,-0.9938,1e-05,0.87365]
[1776792513908,51.54,75239.72,0.0,-0.9938,1e-05,0.87365]
[1776792513938,51.54,75239.72,0.0,-0.9938,1e-05,0.87365]
[1776792514002,51.54,75239.94,0.0,-0.9938,1e-05,0.87384]
[1776792515529,51.54,75228.66,0.0,-0.99387,1e-05,0.86417]
[1776792516541,51.54,75231.39,0.0,-0.99385,1e-05,0.8665]
[1776792517547,51.54,75242.46,0.0,-0.99378,1e-05,0.87601]
[1776792519054,51.54,75250.8,0.0,-0.99372,1e-05,0.88323]
[1776792520056,51.54,75250.8,0.0,-0.99372,1e-05,0.88323]
[1776792520189,51.54,75250.8,0.0,-0.99372,1e-05,0.88323]
[1776792520202,51.54,75250.8,0.0,-0.99372,1e-05,0.88323]
[1776792520157,51.54,75253.27,0.0,-0.9937,1e-05,0.88538]
[1776792520443,51.54,75253.27,0.0,-0.9937,1e-05,0.88538]
[1776792520574,51.54,75253.27,0.0,-0.9937,1e-05,0.88538]
[1776792524595,51.54,75259.03,0.0,-0.99366,1e-05,0.89041]
[1776792525603,51.54,75265.41,0.0,-0.99362,1e-05,0.896]
[1776792527617,51.54,75268.68,0.0,-0.9936,1e-05,0.89888]
[1776792529631,51.54,75276.16,0.0,-0.99354,1e-05,0.9055]
[1776792531593,51.54,75276.61,0.0,-0.99354,1e-05,0.9059]
[1776792531700,51.54,75276.61,0.0,-0.99354,1e-05,0.9059]
[1776792531725,51.54,75276.61,0.0,-0.99354,1e-05,0.9059]
[1776792531937,51.54,75276.61,0.0,-0.99354,1e-05,0.9059]
[1776792531989,51.54,75276.54,0.0,-0.99354,1e-05,0.90583]
[1776792537674,51.54,75275.31,0.0,-0.99355,1e-05,0.90474]
[1776792537697,51.54,75275.31,0.0,-0.99355,1e-05,0.90474]
[1776792537780,51.54,75275.31,0.0,-0.99355,1e-05,0.90474]
[1776792537943,51.54,75275.31,0.0,-0.99355,1e-05,0.90474]
[1776792537983,51.54,75272.45,0.0,-0.99357,1e-05,0.90221]
[1776792538694,51.54,75269.02,0.0,-0.99359,1e-05,0.89918]
[1776792539701,51.54,75266.55,0.0,-0.99361,1e-05,0.89701]
[1776792541467,51.54,75265.54,0.0,-0.99362,1e-05,0.89612]
[1776792541678,51.54,75265.54,0.0,-0.99362,1e-05,0.89612]
[1776792541700,51.54,75265.54,0.0,-0.99362,1e-05,0.89612]
[1776792541715,51.54,75268.14,0.0,-0.9936,1e-05,0.89841]
[1776792543009,51.54,75268.14,0.0,-0.9936,1e-05,0.89841]
[1776792543097,51.54,75268.14,0.0,-0.9936,1e-05,0.89841]
[1776792543198,51.54,75268.14,0.0,-0.9936,1e-05,0.89841]
[1776792543255,51.54,75276.42,0.0,-0.99354,1e-05,0.90573]
[1776792543729,51.54,75278.69,0.0,-0.99353,1e-05,0.90774]
[1776792546750,51.54,75276.28,0.0,-0.99354,1e-05,0.9056]
[1776792547757,51.54,75295.83,0.0,-0.9934,1e-05,0.92309]
[1776792548764,51.54,75298.98,0.0,-0.99338,1e-05,0.92593]
[1776792549785,51.54,75298.98,0.0,-0.99338,1e-05,0.92593]
[1776792549883,51.54,75298.98,0.0,-0.99338,1e-05,0.92593]
[1776792549934,51.54,75297.21,0.0,-0.99339,1e-05,0.92433]
[1776792550876,51.54,75297.21,0.0,-0.99339,1e-05,0.92433]
[1776792551149,51.54,75297.21,0.0,-0.99339,1e-05,0.92433]
[1776792552792,51.54,75302.65,0.0,-0.99336,1e-05,0.92925]
[1776792553437,51.54,75302.65,0.0,-0.99336,1e-05,0.92925]
[1776792553799,51.54,75305.26,0.0,-0.99334,1e-05,0.93162]
[1776792554727,51.54,75305.26,0.0,-0.99334,1e-05,0.93162]
[1776792554943,51.54,75305.26,0.0,-0.99334,1e-05,0.93162]
[1776792554956,51.54,75304.42,0.0,-0.99334,1e-05,0.93085]
[1776792557827,51.54,75307.18,0.0,-0.99332,1e-05,0.93336]
[1776792562862,51.54,75308.17,0.0,-0.99332,1e-05,0.93426]
[1776792566786,51.54,75307.56,0.0,-0.99332,1e-05,0.93371]
[1776792566937,51.54,75307.56,0.0,-0.99332,1e-05,0.93371]
[1776792566994,51.54,75310.17,0.0,-0.9933,1e-05,0.93609]
[1776792572931,51.54,75307.55,0.0,-0.99333,1e-05,0.93224]
[1776792573493,51.54,75307.55,0.0,-0.99333,1e-05,0.93224]
[1776792573599,51.54,75307.55,0.0,-0.99333,1e-05,0.93224]
[1776792573697,51.54,75307.55,0.0,-0.99333,1e-05,0.93224]
[1776792573938,51.54,75306.15,0.0,-0.99334,1e-05,0.93097]
[1776792575953,51.54,75309.84,0.0,-0.99331,1e-05,0.93433]
[1776792576745,51.54,75309.84,0.0,-0.99331,1e-05,0.93433]
[1776792576960,51.54,75332.1,0.0,-0.99315,1e-05,0.95478]
[1776792577967,51.54,75334.46,0.0,-0.99313,1e-05,0.95697]
[1776792578973,51.54,75333.0,0.0,-0.99314,1e-05,0.95561]
[1776792580309,51.54,75333.0,0.0,-0.99314,1e-05,0.95561]
[1776792583002,51.54,75337.84,0.0,-0.99311,1e-05,0.96011]
[1776792585069,51.54,75338.74,0.0,-0.9931,1e-05,0.96095]
[1776792585192,51.54,75338.74,0.0,-0.9931,1e-05,0.96095]
[1776792585294,51.54,75343.82,0.0,-0.99306,1e-05,0.9657]
[1776792586023,51.54,75346.16,0.0,-0.99304,1e-05,0.96789]
[1776792588185,51.54,75350.46,0.0,-0.99301,1e-05,0.97192]
[1776792589453,51.54,75351.51,0.0,-0.993,1e-05,0.97291]
[1776792589562,51.54,75351.51,0.0,-0.993,1e-05,0.97291]
[1776792589705,51.54,75351.51,0.0,-0.993,1e-05,0.97291]
[1776792590051,51.54,75351.59,0.0,-0.993,1e-05,0.97299]
[1776792595309,51.54,75351.03,0.0,-0.99301,1e-05,0.97246]
[1776792595358,51.54,75351.7,0.0,-0.993,1e-05,0.97309]
[1776792595437,51.54,75351.7,0.0,-0.993,1e-05,0.97309]
[1776792596093,51.54,75352.45,0.0,-0.993,1e-05,0.9738]
[1776792599114,51.54,75349.41,0.0,-0.99302,1e-05,0.97094]
[1776792599862,51.54,75349.41,0.0,-0.99302,1e-05,0.97094]
[1776792599940,51.54,75349.41,0.0,-0.99302,1e-05,0.97094]
[1776792599949,51.54,75349.41,0.0,-0.99302,1e-05,0.97094]
[1776792600198,51.54,75349.41,0.0,-0.99302,1e-05,0.97094]
[1776792600300,51.54,75347.75,0.0,-0.99303,1e-05,0.96938]
[1776792601132,51.54,75343.31,0.0,-0.99307,1e-05,0.96522]
[1776792601806,51.54,75343.31,0.0,-0.99307,1e-05,0.96522]
[1776792602137,51.54,75335.08,0.0,-0.99313,1e-05,0.95755]
[1776792603094,51.54,75335.08,0.0,-0.99313,1e-05,0.95755]
[1776792603196,51.54,75335.08,0.0,-0.99313,1e-05,0.95755]
[1776792603297,51.54,75333.8,0.0,-0.99314,1e-05,0.95636]
[1776792604152,51.54,75339.9,0.0,-0.99309,1e-05,0.96203]
[1776792605171,51.54,75358.75,0.0,-0.99295,1e-05,0.97975]
[1776792606166,51.54,75371.72,0.0,-0.99285,1e-05,0.9921]
[1776792607173,51.54,75370.15,0.0,-0.99286,1e-05,0.99059]
[1776792608180,51.54,75364.73,0.0,-0.9929,1e-05,0.98543]
[1776792609776,51.54,75362.68,0.0,-0.99292,1e-05,0.98348]
[1776792609906,51.54,75362.68,0.0,-0.99292,1e-05,0.98348]
[1776792609943,51.54,75362.68,0.0,-0.99292,1e-05,0.98348]
[1776792610194,51.54,75364.82,0.0,-0.9929,1e-05,0.98551]
[1776792612899,51.54,75365.43,0.0,-0.9929,1e-05,0.98609]
[1776792612910,51.54,75365.43,0.0,-0.9929,1e-05,0.98609]
[1776792612939,51.54,75365.43,0.0,-0.9929,1e-05,0.98609]
[1776792613215,51.54,75364.67,0.0,-0.9929,1e-05,0.98537]
[1776792615182,51.54,75364.77,0.0,-0.9929,1e-05,0.98546]
[1776792615229,51.54,75360.56,0.0,-0.99294,1e-05,0.98146]
[1776792616269,51.54,75360.56,0.0,-0.99294,1e-05,0.98146]
[1776792616436,51.54,75360.25,0.0,-0.99294,1e-05,0.98117]
[1776792616501,51.54,75360.25,0.0,-0.99294,1e-05,0.98117]
[1776792616690,51.54,75360.25,0.0,-0.99294,1e-05,0.98117]
[1776792617243,51.54,75360.99,0.0,-0.99293,1e-05,0.98187]
[1776792620264,51.54,75364.81,0.0,-0.9929,1e-05,0.9855]
[1776792622312,51.54,75364.72,0.0,-0.9929,1e-05,0.98542]
[1776792622449,51.54,75364.06,0.0,-0.99291,1e-05,0.98479]
[1776792627104,51.54,75364.22,0.0,-0.99291,1e-05,0.98494]
[1776792627320,51.54,75335.21,0.0,-0.99313,1e-05,0.95767]
[1776792627497,51.54,75335.21,0.0,-0.99313,1e-05,0.95767]
[1776792628325,51.54,75316.92,0.0,-0.99326,1e-05,0.94079]
[1776792629332,51.54,75330.0,0.0,-0.99317,1e-05,0.95283]
[1776792630339,51.54,75330.61,0.0,-0.99316,1e-05,0.9534]
[1776792631030,51.54,75330.61,0.0,-0.99316,1e-05,0.9534]
[1776792631346,51.54,75333.02,0.0,-0.99315,1e-05,0.95415]
[1776792632353,51.54,75336.43,0.0,-0.99313,1e-05,0.95732]
[1776792634368,51.54,75343.45,0.0,-0.99308,1e-05,0.96386]
[1776792637388,51.54,75348.39,0.0,-0.99304,1e-05,0.96848]
[1776792641111,51.54,75347.46,0.0,-0.99305,1e-05,0.96761]
[1776792641199,51.54,75347.46,0.0,-0.99305,1e-05,0.96761]
[1776792641528,51.54,75347.5,0.0,-0.99305,1e-05,0.96765]
[1776792641689,51.54,75347.5,0.0,-0.99305,1e-05,0.96765]
[1776792641790,51.54,75347.77,0.0,-0.99304,1e-05,0.9679]
[1776792644221,51.54,75346.65,0.0,-0.99305,1e-05,0.96685]
[1776792644234,51.54,75342.32,0.0,-0.99308,1e-05,0.9628]
[1776792644439,51.54,75342.32,0.0,-0.99308,1e-05,0.9628]
[1776792644538,51.54,75337.17,0.0,-0.99312,1e-05,0.958]
[1776792645445,51.54,75334.53,0.0,-0.99314,1e-05,0.95555]
[1776792646452,51.54,75328.48,0.0,-0.99319,1e-05,0.94995]
[1776792647458,51.54,75323.92,0.0,-0.99322,1e-05,0.94575]
[1776792648652,51.54,75331.44,0.0,-0.99317,1e-05,0.95269]
[1776792649720,51.54,75331.44,0.0,-0.99317,1e-05,0.95269]
[1776792649942,51.54,75331.44,0.0,-0.99317,1e-05,0.95269]
[1776792649956,51.54,75331.44,0.0,-0.99317,1e-05,0.95269]
[1776792650199,51.54,75331.44,0.0,-0.99317,1e-05,0.95269]
[1776792650296,51.54,75332.46,0.0,-0.99316,1e-05,0.95363]
[1776792650479,51.54,75335.18,0.0,-0.99314,1e-05,0.95616]
[1776792653333,51.54,75335.25,0.0,-0.99314,1e-05,0.95622]
[1776792652494,51.54,75338.15,0.0,-0.99312,1e-05,0.95892]
[1776792653437,51.54,75338.15,0.0,-0.99312,1e-05,0.95892]
[1776792655234,51.54,75339.49,0.0,-0.99311,1e-05,0.96016]
[1776792658045,51.54,75341.54,0.0,-0.99309,1e-05,0.96207]
[1776792658085,51.54,75341.54,0.0,-0.99309,1e-05,0.96207]
[1776792658232,51.54,75341.54,0.0,-0.99309,1e-05,0.96207]
[1776792658328,51.54,75342.45,0.0,-0.99308,1e-05,0.96292]
[1776792660550,51.54,75339.63,0.0,-0.9931,1e-05,0.96029]
[1776792661841,51.54,75339.63,0.0,-0.9931,1e-05,0.96029]
[1776792661905,51.54,75339.63,0.0,-0.9931,1e-05,0.96029]
[1776792661938,51.54,75339.63,0.0,-0.9931,1e-05,0.96029]
[1776792661943,51.54,75339.43,0.0,-0.99311,1e-05,0.96011]
[1776792662563,51.54,75335.89,0.0,-0.99313,1e-05,0.95681]
[1776792663873,51.54,75335.89,0.0,-0.99313,1e-05,0.95681]
[1776792663940,51.54,75335.89,0.0,-0.99313,1e-05,0.95681]
[1776792664073,51.54,75335.89,0.0,-0.99313,1e-05,0.95681]
[1776792664189,51.54,75335.89,0.0,-0.99313,1e-05,0.95681]
[1776792664279,51.54,75333.1,0.0,-0.99315,1e-05,0.95423]
[1776792665616,51.54,75339.85,0.0,-0.9931,1e-05,0.9605]
[1776792666624,51.54,75342.66,0.0,-0.99308,1e-05,0.96312]
[1776792668940,51.54,75342.31,0.0,-0.99308,1e-05,0.96279]
[1776792669195,51.54,75342.31,0.0,-0.99308,1e-05,0.96279]
[1776792669654,51.54,75337.01,0.0,-0.99312,1e-05,0.95786]
[1776792670774,51.54,75337.01,0.0,-0.99312,1e-05,0.95786]
[1776792670938,51.54,75337.01,0.0,-0.99312,1e-05,0.95786]
[1776792671033,51.54,75330.81,0.0,-0.99317,1e-05,0.95211]
[1776792671666,51.54,75326.75,0.0,-0.9932,1e-05,0.94836]
[1776792672564,51.54,75326.75,0.0,-0.9932,1e-05,0.94836]
[1776792672687,51.54,75326.75,0.0,-0.9932,1e-05,0.94836]
[1776792674687,51.54,75323.76,0.0,-0.99322,1e-05,0.9456]
[1776792678195,51.54,75323.32,0.0,-0.99323,1e-05,0.9452]
[1776792678272,51.54,75323.32,0.0,-0.99323,1e-05,0.9452]
[1776792678438,51.54,75323.32,0.0,-0.99323,1e-05,0.9452]
[1776792678373,51.54,75325.85,0.0,-0.99321,1e-05,0.94753]
[1776792680028,51.54,75342.28,0.0,-0.99308,1e-05,0.96277]
[1776792680605,51.54,75342.28,0.0,-0.99308,1e-05,0.96277]
[1776792680697,51.54,75342.28,0.0,-0.99308,1e-05,0.96277]
[1776792680729,51.54,75346.27,0.0,-0.99305,1e-05,0.9665]
[1776792682191,51.54,75346.27,0.0,-0.99305,1e-05,0.9665]
[1776792682438,51.54,75346.27,0.0,-0.99305,1e-05,0.9665]
[1776792682743,51.54,75343.19,0.0,-0.99308,1e-05,0.96361]
[1776792686049,51.54,75341.9,0.0,-0.99309,1e-05,0.96241]
[1776792686200,51.54,75341.9,0.0,-0.99309,1e-05,0.96241]
[1776792686717,51.54,75340.72,0.0,-0.9931,1e-05,0.96131]
[1776792686937,51.54,75340.72,0.0,-0.9931,1e-05,0.96131]
[1776792687050,51.54,75340.72,0.0,-0.9931,1e-05,0.96131]
[1776792687151,51.54,75335.1,0.0,-0.99314,1e-05,0.95608]
[1776792687777,51.54,75331.48,0.0,-0.99316,1e-05,0.95273]
[1776792689462,51.54,75331.12,0.0,-0.99317,1e-05,0.95239]
[1776792689693,51.54,75331.12,0.0,-0.99317,1e-05,0.95239]
[1776792689793,51.54,75327.91,0.0,-0.99319,1e-05,0.94943]
[1776792693822,51.54,75315.86,0.0,-0.99329,1e-05,0.9369]
[1776792694829,51.54,75311.33,0.0,-0.99332,1e-05,0.93277]
[1776792695836,51.54,75314.68,0.0,-0.9933,1e-05,0.93582]
[1776792696593,51.54,75314.68,0.0,-0.9933,1e-05,0.93582]
[1776792696927,51.54,75314.68,0.0,-0.9933,1e-05,0.93582]
[1776792697271,51.54,75314.68,0.0,-0.9933,1e-05,0.93582]
[1776792697360,51.54,75315.2,0.0,-0.99329,1e-05,0.9363]
[1776792697615,51.54,75315.2,0.0,-0.99329,1e-05,0.9363]
[1776792697854,51.54,75304.42,0.0,-0.99337,1e-05,0.9265]
[1776792698859,51.54,75293.21,0.0,-0.99345,1e-05,0.91641]
[1776792699866,51.54,75293.42,0.0,-0.99345,1e-05,0.9166]
[1776792700873,51.54,75298.29,0.0,-0.99342,1e-05,0.92097]
[1776792701880,51.54,75305.88,0.0,-0.99336,1e-05,0.92782]
[1776792702940,51.54,75305.88,0.0,-0.99336,1e-05,0.92782]
[1776792703163,51.54,75305.88,0.0,-0.99336,1e-05,0.92782]
[1776792703201,51.54,75305.88,0.0,-0.99336,1e-05,0.92782]
[1776792703264,51.54,75306.63,0.0,-0.99336,1e-05,0.9285]
[1776792706915,51.54,75310.53,0.0,-0.99333,1e-05,0.93204]
[1776792709121,51.54,75311.56,0.0,-0.99332,1e-05,0.93298]
[1776792709188,51.54,75311.56,0.0,-0.99332,1e-05,0.93298]
[1776792709446,51.54,75311.56,0.0,-0.99332,1e-05,0.93298]
[1776792709222,51.54,75304.92,0.0,-0.99337,1e-05,0.92696]
[1776792709616,51.54,75304.92,0.0,-0.99337,1e-05,0.92696]
[1776792709688,51.54,75304.92,0.0,-0.99337,1e-05,0.92696]
[1776792709937,51.54,75303.98,0.0,-0.99338,1e-05,0.9261]
[1776792710944,51.54,75309.09,0.0,-0.99334,1e-05,0.93073]
[1776792711926,51.54,75309.09,0.0,-0.99334,1e-05,0.93073]
[1776792711950,51.54,75311.8,0.0,-0.99332,1e-05,0.9332]
[1776792712959,51.54,75316.17,0.0,-0.99329,1e-05,0.93718]
[1776792715226,51.54,75316.11,0.0,-0.99329,1e-05,0.93713]
[1776792715436,51.54,75316.11,0.0,-0.99329,1e-05,0.93713]
[1776792716016,51.54,75316.18,0.0,-0.99329,1e-05,0.93719]
[1776792716193,51.54,75316.18,0.0,-0.99329,1e-05,0.93719]
[1776792716288,51.54,75318.62,0.0,-0.99327,1e-05,0.93942]
[1776792717994,51.54,75314.26,0.0,-0.9933,1e-05,0.93544]
[1776792719001,51.54,75310.4,0.0,-0.99333,1e-05,0.93193]
[1776792721613,51.54,75311.68,0.0,-0.99332,1e-05,0.93309]
[1776792721690,51.54,75311.68,0.0,-0.99332,1e-05,0.93309]
[1776792722147,51.54,75312.06,0.0,-0.99332,1e-05,0.93343]
[1776792723386,51.54,75320.49,0.0,-0.99326,1e-05,0.94113]
[1776792724036,51.54,75322.0,0.0,-0.99325,1e-05,0.94252]
[1776792726051,51.54,75331.53,0.0,-0.99317,1e-05,0.95129]
[1776792727057,51.54,75342.9,0.0,-0.99309,1e-05,0.96185]
[1776792728064,51.54,75345.62,0.0,-0.99307,1e-05,0.9644]
[1776792731098,51.54,75353.86,0.0,-0.99301,1e-05,0.97212]
[1776792732104,51.54,75350.62,0.0,-0.99303,1e-05,0.96908]
[1776792732868,51.54,75350.62,0.0,-0.99303,1e-05,0.96908]
[1776792732936,51.54,75350.62,0.0,-0.99303,1e-05,0.96908]
[1776792733190,51.54,75343.83,0.0,-0.99308,1e-05,0.96272]
[1776792734111,51.54,75343.83,0.0,-0.99308,1e-05,0.96272]
[1776792734196,51.54,75343.83,0.0,-0.99308,1e-05,0.96272]
[1776792734210,51.54,75343.73,0.0,-0.99308,1e-05,0.96263]
[1776792737441,51.54,75343.68,0.0,-0.99308,1e-05,0.96258]
[1776792741439,51.54,75346.73,0.0,-0.99306,1e-05,0.96543]
[1776792743184,51.54,75353.64,0.0,-0.99301,1e-05,0.97192]
[1776792743810,51.54,75353.64,0.0,-0.99301,1e-05,0.97192]
[1776792743937,51.54,75353.64,0.0,-0.99301,1e-05,0.97192]
[1776792744055,51.54,75353.64,0.0,-0.99301,1e-05,0.97192]
[1776792744189,51.54,75353.64,0.0,-0.99301,1e-05,0.97192]
[1776792744191,51.54,75358.42,0.0,-0.99297,1e-05,0.97642]
[1776792746958,51.54,75360.12,0.0,-0.99296,1e-05,0.97803]
[1776792747221,51.54,75365.71,0.0,-0.99292,1e-05,0.98333]
[1776792748221,51.54,75368.93,0.0,-0.99289,1e-05,0.98639]
[1776792749242,51.54,75368.93,0.0,-0.99289,1e-05,0.98639]
[1776792749345,51.54,75368.93,0.0,-0.99289,1e-05,0.98639]
[1776792749447,51.54,75369.87,0.0,-0.99289,1e-05,0.98729]
[1776792751649,51.54,75368.75,0.0,-0.9929,1e-05,0.98471]
[1776792751688,51.54,75368.75,0.0,-0.9929,1e-05,0.98471]
[1776792752250,51.54,75371.65,0.0,-0.99288,1e-05,0.98747]
[1776792754264,51.54,75368.48,0.0,-0.99291,1e-05,0.98445]
[1776792755502,51.54,75368.48,0.0,-0.99291,1e-05,0.98445]
[1776792756352,51.54,75367.17,0.0,-0.99292,1e-05,0.98321]
[1776792756435,51.54,75367.17,0.0,-0.99292,1e-05,0.98321]
[1776792756360,51.54,75366.7,0.0,-0.99292,1e-05,0.98276]
[1776792757434,51.54,75366.7,0.0,-0.99292,1e-05,0.98276]
[1776792757285,51.54,75365.58,0.0,-0.99293,1e-05,0.9817]
[1776792757691,51.54,75365.58,0.0,-0.99293,1e-05,0.9817]
[1776792759897,51.54,75365.29,0.0,-0.99293,1e-05,0.98142]
[1776792759940,51.54,75365.29,0.0,-0.99293,1e-05,0.98142]
[1776792760306,51.54,75359.12,0.0,-0.99298,1e-05,0.97558]
[1776792761313,51.54,75355.18,0.0,-0.99301,1e-05,0.97187]
[1776792761602,51.54,75355.18,0.0,-0.99301,1e-05,0.97187]
[1776792761687,51.54,75355.18,0.0,-0.99301,1e-05,0.97187]
[1776792767356,51.54,75355.08,0.0,-0.99301,1e-05,0.97177]
[1776792769369,51.54,75347.68,0.0,-0.99306,1e-05,0.96483]
[1776792771504,51.54,75346.63,0.0,-0.99307,1e-05,0.96385]
[1776792771383,51.54,75331.31,0.0,-0.99319,1e-05,0.94962]
[1776792771692,51.54,75331.31,0.0,-0.99319,1e-05,0.94962]
[1776792772391,51.54,75323.48,0.0,-0.99324,1e-05,0.94241]
[1776792773398,51.54,75322.97,0.0,-0.99325,1e-05,0.94194]
[1776792774405,51.54,75322.66,0.0,-0.99325,1e-05,0.94166]
[1776792775412,51.54,75320.34,0.0,-0.99327,1e-05,0.93953]
[1776792776516,51.54,75320.34,0.0,-0.99327,1e-05,0.93953]
[1776792776691,51.54,75320.71,0.0,-0.99326,1e-05,0.93987]
[1776792777426,51.54,75320.28,0.0,-0.99327,1e-05,0.93948]
[1776792778312,51.54,75320.28,0.0,-0.99327,1e-05,0.93948]
[1776792778436,51.54,75320.28,0.0,-0.99327,1e-05,0.93948]
[1776792780448,51.54,75323.1,0.0,-0.99325,1e-05,0.94206]
[1776792781455,51.54,75333.9,0.0,-0.99317,1e-05,0.95201]
[1776792782462,51.54,75344.41,0.0,-0.99309,1e-05,0.96177]
[1776792783469,51.54,75350.8,0.0,-0.99304,1e-05,0.96775]
[1776792784476,51.54,75353.37,0.0,-0.99302,1e-05,0.97016]
[1776792785483,51.54,75350.44,0.0,-0.99304,1e-05,0.96741]
[1776792787502,51.54,75344.71,0.0,-0.99309,1e-05,0.96205]
[1776792787823,51.54,75344.71,0.0,-0.99309,1e-05,0.96205]
[1776792787935,51.54,75344.71,0.0,-0.99309,1e-05,0.96205]
[1776792787963,51.54,75344.71,0.0,-0.99309,1e-05,0.96205]
[1776792788509,51.54,75342.18,0.0,-0.99311,1e-05,0.9597]
[1776792791530,51.54,75346.06,0.0,-0.99308,1e-05,0.96331]
[1776792792414,51.54,75346.06,0.0,-0.99308,1e-05,0.96331]
[1776792793043,51.54,75346.39,0.0,-0.99307,1e-05,0.96362]
[1776792793189,51.54,75346.39,0.0,-0.99307,1e-05,0.96362]
[1776792793544,51.54,75344.05,0.0,-0.99309,1e-05,0.96144]
[1776792795896,51.54,75344.7,0.0,-0.99309,1e-05,0.96204]
[1776792795935,51.54,75344.7,0.0,-0.99309,1e-05,0.96204]
[1776792797751,51.54,75346.17,0.0,-0.99308,1e-05,0.96342]
[1776792797936,51.54,75346.17,0.0,-0.99308,1e-05,0.96342]
[1776792797979,51.54,75355.98,0.0,-0.993,1e-05,0.97262]
[1776792798579,51.54,75357.37,0.0,-0.99299,1e-05,0.97393]
[1776792802354,51.54,75357.7,0.0,-0.99299,1e-05,0.97424]
[1776792802435,51.54,75357.7,0.0,-0.99299,1e-05,0.97424]
[1776792804912,51.54,75357.18,0.0,-0.99299,1e-05,0.97375]
[1776792809656,51.54,75364.27,0.0,-0.99294,1e-05,0.98045]
[1776792810663,51.54,75368.62,0.0,-0.99291,1e-05,0.98458]
[1776792811711,51.54,75368.62,0.0,-0.99291,1e-05,0.98458]
[1776792811935,51.54,75368.62,0.0,-0.99291,1e-05,0.98458]
[1776792812033,51.54,75370.66,0.0,-0.9929,1e-05,0.98501]
[1776792812677,51.54,75365.83,0.0,-0.99294,1e-05,0.98042]
[1776792814690,51.54,75361.48,0.0,-0.99297,1e-05,0.9763]
[1776792815940,51.54,75361.48,0.0,-0.99297,1e-05,0.9763]
[1776792816192,51.54,75361.48,0.0,-0.99297,1e-05,0.9763]
[1776792816292,51.54,75356.39,0.0,-0.99301,1e-05,0.9715]
[1776792816705,51.54,75353.85,0.0,-0.99303,1e-05,0.96912]
[1776792818744,51.54,75353.93,0.0,-0.99303,1e-05,0.96919]
[1776792818936,51.54,75353.93,0.0,-0.99303,1e-05,0.96919]
[1776792819816,51.54,75346.86,0.0,-0.99308,1e-05,0.96257]
[1776792822667,51.54,75345.33,0.0,-0.99309,1e-05,0.96114]
[1776792822687,51.54,75345.33,0.0,-0.99309,1e-05,0.96114]
[1776792823754,51.54,75353.9,0.0,-0.99303,1e-05,0.96916]
[1776792824761,51.54,75355.08,0.0,-0.99302,1e-05,0.97027]
[1776792826446,51.54,75355.08,0.0,-0.99302,1e-05,0.97027]
[1776792826547,51.54,75357.01,0.0,-0.993,1e-05,0.97209]
[1776792826690,51.54,75357.01,0.0,-0.993,1e-05,0.97209]
[1776792826775,51.54,75359.72,0.0,-0.99298,1e-05,0.97464]
[1776792827661,51.54,75359.72,0.0,-0.99298,1e-05,0.97464]
[1776792827782,51.54,75363.67,0.0,-0.99295,1e-05,0.97838]
[1776792828746,51.54,75363.67,0.0,-0.99295,1e-05,0.97838]
[1776792828937,51.54,75363.67,0.0,-0.99295,1e-05,0.97838]
[1776792829037,51.54,75372.86,0.0,-0.99288,1e-05,0.98711]
[1776792829796,51.54,75373.13,0.0,-0.99288,1e-05,0.98736]
[1776792830803,51.54,75370.95,0.0,-0.9929,1e-05,0.98529]
[1776792833824,51.54,75366.33,0.0,-0.99293,1e-05,0.9809]
[1776792834778,51.54,75366.33,0.0,-0.99293,1e-05,0.9809]
[1776792834936,51.54,75366.33,0.0,-0.99293,1e-05,0.9809]
[1776792835838,51.54,75368.84,0.0,-0.99291,1e-05,0.98328]
[1776792837852,51.54,75371.33,0.0,-0.9929,1e-05,0.98565]
[1776792839433,51.54,75371.33,0.0,-0.9929,1e-05,0.98565]
[1776792839691,51.54,75371.64,0.0,-0.99289,1e-05,0.98594]
[1776792841881,51.54,75369.07,0.0,-0.99291,1e-05,0.9835]
[1776792842684,51.54,75369.07,0.0,-0.99291,1e-05,0.9835]
[1776792843103,51.54,75369.07,0.0,-0.99291,1e-05,0.9835]
[1776792843181,51.54,75361.29,0.0,-0.99297,1e-05,0.97612]
[1776792843893,51.54,75355.45,0.0,-0.99302,1e-05,0.97062]
[1776792844901,51.54,75357.62,0.0,-0.993,1e-05,0.97266]
[1776792846489,51.54,75357.62,0.0,-0.993,1e-05,0.97266]
[1776792846579,51.54,75357.91,0.0,-0.993,1e-05,0.97294]
[1776792851912,51.54,75358.31,0.0,-0.99299,1e-05,0.97331]
[1776792851940,51.54,75358.31,0.0,-0.99299,1e-05,0.97331]
[1776792853964,51.54,75366.23,0.0,-0.99293,1e-05,0.9808]
[1776792854696,51.54,75366.23,0.0,-0.99293,1e-05,0.9808]
[1776792854708,51.54,75366.23,0.0,-0.99293,1e-05,0.9808]
[1776792854938,51.54,75366.23,0.0,-0.99293,1e-05,0.9808]
[1776792855398,51.54,75367.41,0.0,-0.99293,1e-05,0.98192]
[1776792858999,51.54,75377.79,0.0,-0.99285,1e-05,0.99182]
[1776792859771,51.54,75377.79,0.0,-0.99285,1e-05,0.99182]
[1776792859937,51.54,75377.79,0.0,-0.99285,1e-05,0.99182]
[1776792860491,51.54,75377.64,0.0,-0.99285,1e-05,0.99167]
[1776792861307,51.54,75377.64,0.0,-0.99285,1e-05,0.99167]
[1776792861435,51.54,75377.64,0.0,-0.99285,1e-05,0.99167]
[1776792861467,51.54,75374.19,0.0,-0.99287,1e-05,0.98837]
[1776792862379,51.54,75374.19,0.0,-0.99287,1e-05,0.98837]
[1776792862439,51.54,75374.19,0.0,-0.99287,1e-05,0.98837]
[1776792863027,51.66,75377.43,0.0,-0.99273,1e-05,1.00543]
[1776792864039,51.72,75386.74,0.0,-0.9926,1e-05,1.02151]
[1776792865564,51.72,75386.74,0.0,-0.9926,1e-05,1.02151]
[1776792865614,51.78,75388.94,0.0,-0.99253,1e-05,1.03075]
[1776792865687,51.78,75388.94,0.0,-0.99253,1e-05,1.03075]
[1776792866441,51.78,75388.94,0.0,-0.99253,1e-05,1.03075]
[1776792866535,51.84,75389.64,0.0,-0.99246,1e-05,1.03856]
[1776792866700,51.84,75389.64,0.0,-0.99246,1e-05,1.03856]
[1776792867327,51.84,75389.64,0.0,-0.99246,1e-05,1.03856]
[1776792869156,52.02,75380.94,0.0,-0.99236,1e-05,1.05137]
[1776792870168,52.08,75368.74,0.0,-0.9924,1e-05,1.0464]
[1776792871172,52.14,75365.63,0.0,-0.99237,1e-05,1.04886]
[1776792872333,52.14,75365.63,0.0,-0.99237,1e-05,1.04886]
[1776792872435,52.14,75365.63,0.0,-0.99237,1e-05,1.04886]
[1776792872530,52.2,75362.34,0.0,-0.99234,1e-05,1.05274]
[1776792874193,52.31,75359.69,0.0,-0.99224,1e-05,1.06442]
[1776792876206,52.38,75351.17,0.0,-0.99225,1e-05,1.0638]
[1776792877666,52.45,75352.3,0.0,-0.99217,1e-05,1.07284]
[1776792877693,52.45,75352.3,0.0,-0.99217,1e-05,1.07284]
[1776792878845,52.45,75353.02,0.0,-0.99217,1e-05,1.07357]
[1776792878936,52.45,75353.02,0.0,-0.99217,1e-05,1.07357]
[1776792879230,52.45,75353.51,0.0,-0.99216,1e-05,1.07479]
[1776792881197,52.46,75355.28,0.0,-0.99214,1e-05,1.0773]
[1776792881442,52.46,75355.28,0.0,-0.99214,1e-05,1.0773]
[1776792884217,52.48,75354.68,0.0,-0.99212,1e-05,1.07888]
[1776792885532,52.48,75354.55,0.0,-0.99212,1e-05,1.07948]
[1776792885695,52.49,75354.41,0.0,-0.99211,1e-05,1.08079]
[1776792885967,52.49,75354.41,0.0,-0.99211,1e-05,1.08079]
[1776792886188,52.49,75354.41,0.0,-0.99211,1e-05,1.08079]
[1776792886278,52.49,75353.62,0.0,-0.99211,1e-05,1.08]
[1776792890305,52.52,75356.14,0.0,-0.99207,1e-05,1.08547]
[1776792892255,52.52,75354.07,0.0,-0.99208,1e-05,1.0841]
[1776792892435,52.52,75354.07,0.0,-0.99208,1e-05,1.0841]
[1776792898990,52.57,75354.81,0.0,-0.99203,1e-05,1.08997]
[1776792899188,52.57,75354.81,0.0,-0.99203,1e-05,1.08997]
[1776792900023,52.57,75352.75,0.0,-0.99204,1e-05,1.08861]
[1776792900188,52.57,75352.75,0.0,-0.99204,1e-05,1.08861]
[1776792900375,52.58,75354.53,0.0,-0.99202,1e-05,1.09115]
[1776792902449,52.58,75354.46,0.0,-0.99202,1e-05,1.09181]
[1776792902957,52.59,75354.35,0.0,-0.99201,1e-05,1.09243]
[1776792903197,52.59,75354.35,0.0,-0.99201,1e-05,1.09243]
[1776792903399,52.6,75350.74,0.0,-0.99204,1e-05,1.0895]
[1776792906028,52.61,75349.26,0.0,-0.99204,1e-05,1.08946]
[1776792906191,52.61,75349.26,0.0,-0.99204,1e-05,1.08946]
[1776792906656,52.61,75349.26,0.0,-0.99204,1e-05,1.08946]
[1776792906418,52.61,75349.19,0.0,-0.99203,1e-05,1.09012]
[1776792906688,52.61,75349.19,0.0,-0.99203,1e-05,1.09012]
[1776792910446,52.64,75361.7,0.0,-0.9919,1e-05,1.10584]
[1776792910728,52.64,75361.7,0.0,-0.9919,1e-05,1.10584]
[1776792910936,52.64,75361.7,0.0,-0.9919,1e-05,1.10584]
[1776792911453,52.64,75367.04,0.0,-0.99185,1e-05,1.11207]
[1776792912067,52.64,75367.04,0.0,-0.99185,1e-05,1.11207]
[1776792912192,52.64,75367.04,0.0,-0.99185,1e-05,1.11207]
[1776792912460,52.65,75368.9,0.0,-0.99183,1e-05,1.11473]
[1776792915237,52.66,75369.61,0.0,-0.99181,1e-05,1.11695]
[1776792915436,52.66,75369.61,0.0,-0.99181,1e-05,1.11695]
[1776792918457,52.68,75368.08,0.0,-0.9918,1e-05,1.1176]
[1776792918686,52.68,75368.08,0.0,-0.9918,1e-05,1.1176]
[1776792921145,52.7,75366.57,0.0,-0.9918,1e-05,1.11826]
[1776792921189,52.7,75366.57,0.0,-0.9918,1e-05,1.11826]
[1776792921523,52.7,75366.34,0.0,-0.99179,1e-05,1.11877]
[1776792925988,52.73,75366.35,0.0,-0.99177,1e-05,1.12176]
[1776792926192,52.73,75366.35,0.0,-0.99177,1e-05,1.12176]
[1776792931593,52.76,75367.67,0.0,-0.99173,1e-05,1.12593]
[1776792934246,52.77,75367.33,0.0,-0.99172,1e-05,1.12707]
[1776792934435,52.77,75367.33,0.0,-0.99172,1e-05,1.12707]
[1776792934614,52.78,75364.81,0.0,-0.99174,1e-05,1.12519]
[1776792935621,52.79,75357.53,0.0,-0.99179,1e-05,1.11839]
[1776792935937,52.79,75357.53,0.0,-0.99179,1e-05,1.11839]
[1776792936195,52.79,75357.53,0.0,-0.99179,1e-05,1.11839]
[1776792936394,52.79,75357.53,0.0,-0.99179,1e-05,1.11839]
[1776792936437,52.79,75357.53,0.0,-0.99179,1e-05,1.11839]
[1776792936628,52.79,75355.94,0.0,-0.9918,1e-05,1.11749]
[1776792937635,52.8,75356.48,0.0,-0.99179,1e-05,1.11879]
[1776792939103,52.8,75355.42,0.0,-0.99179,1e-05,1.11844]
[1776792939191,52.8,75355.42,0.0,-0.99179,1e-05,1.11844]
[1776792939649,52.81,75351.57,0.0,-0.99182,1e-05,1.1152]
[1776792940651,52.81,75351.57,0.0,-0.99182,1e-05,1.1152]
[1776792940698,52.81,75351.57,0.0,-0.99182,1e-05,1.1152]
[1776792940656,52.82,75348.39,0.0,-0.99183,1e-05,1.11341]
[1776792942670,52.83,75339.94,0.0,-0.9919,1e-05,1.10547]
[1776792943677,52.84,75338.46,0.0,-0.9919,1e-05,1.10543]
[1776792944040,52.84,75338.46,0.0,-0.9919,1e-05,1.10543]
[1776792944190,52.84,75338.46,0.0,-0.9919,1e-05,1.10543]
[1776792944930,52.85,75337.88,0.0,-0.9919,1e-05,1.10557]
[1776792944939,52.85,75337.88,0.0,-0.9919,1e-05,1.10557]
[1776792945691,52.85,75338.19,0.0,-0.99189,1e-05,1.10662]
[1776792946698,52.86,75334.73,0.0,-0.99191,1e-05,1.10382]
[1776792948114,52.86,75333.37,0.0,-0.99192,1e-05,1.10316]
[1776792948190,52.86,75333.37,0.0,-0.99192,1e-05,1.10316]
[1776792948712,52.87,75329.75,0.0,-0.99194,1e-05,1.10021]
[1776792951291,52.88,75328.79,0.0,-0.99194,1e-05,1.09996]
[1776792951444,52.88,75328.79,0.0,-0.99194,1e-05,1.09996]
[1776792951733,52.89,75323.6,0.0,-0.99197,1e-05,1.09615]
[1776792953747,52.9,75318.91,0.0,-0.992,1e-05,1.09285]
[1776792954754,52.96,75316.49,0.0,-0.99196,1e-05,1.09763]
[1776792955835,52.96,75316.49,0.0,-0.99196,1e-05,1.09763]
[1776792955938,52.96,75316.49,0.0,-0.99196,1e-05,1.09763]
[1776792956609,52.96,75316.49,0.0,-0.99196,1e-05,1.09763]
[1776792956689,52.96,75316.49,0.0,-0.99196,1e-05,1.09763]
[1776792956663,52.97,75313.55,0.0,-0.99198,1e-05,1.09538]
[1776792959943,53.09,75312.23,0.0,-0.99186,1e-05,1.10927]
[1776792960189,53.09,75312.23,0.0,-0.99186,1e-05,1.10927]
[1776792960530,53.09,75312.23,0.0,-0.99186,1e-05,1.10927]
[1776792960689,53.09,75312.23,0.0,-0.99186,1e-05,1.10927]
[1776792960631,53.15,75312.71,0.0,-0.9918,1e-05,1.11704]
[1776792962812,53.17,75300.41,0.0,-0.99188,1e-05,1.10667]
[1776792963819,53.17,75298.1,0.0,-0.9919,1e-05,1.10505]
[1776792964880,53.17,75298.1,0.0,-0.9919,1e-05,1.10505]
[1776792964937,53.17,75298.1,0.0,-0.9919,1e-05,1.10505]
[1776792965395,53.18,75303.24,0.0,-0.99185,1e-05,1.11102]
[1776792966845,53.25,75310.86,0.0,-0.99172,1e-05,1.12687]
[1776792968477,53.25,75310.86,0.0,-0.99172,1e-05,1.12687]
[1776792968694,53.25,75310.86,0.0,-0.99172,1e-05,1.12687]
[1776792968529,53.31,75316.98,0.0,-0.9916,1e-05,1.14057]
[1776792970469,53.31,75316.99,0.0,-0.9916,1e-05,1.14132]
[1776792972529,53.32,75314.42,0.0,-0.99161,1e-05,1.14013]
[1776792972692,53.32,75314.42,0.0,-0.99161,1e-05,1.14013]
[1776792972631,53.33,75309.49,0.0,-0.99164,1e-05,1.13575]
[1776792972886,53.34,75315.0,0.0,-0.99159,1e-05,1.14223]
[1776792973894,53.34,75322.9,0.0,-0.99151,1e-05,1.15123]
[1776792974901,53.35,75323.18,0.0,-0.99151,1e-05,1.15227]
[1776792977540,53.35,75323.53,0.0,-0.9915,1e-05,1.15339]
[1776792977691,53.35,75323.53,0.0,-0.9915,1e-05,1.15339]
[1776792977922,53.37,75329.11,0.0,-0.99143,1e-05,1.16076]
[1776792978929,53.37,75332.04,0.0,-0.9914,1e-05,1.16461]
[1776792982957,53.4,75327.44,0.0,-0.99142,1e-05,1.16276]
[1776792983924,53.4,75327.44,0.0,-0.99142,1e-05,1.16276]
[1776792983941,53.4,75327.44,0.0,-0.99142,1e-05,1.16276]
[1776792984688,53.4,75327.44,0.0,-0.99142,1e-05,1.16276]
[1776792983964,53.4,75328.0,0.0,-0.99141,1e-05,1.1641]
[1776792985978,53.41,75330.63,0.0,-0.99137,1e-05,1.16839]
[1776792988842,53.42,75332.23,0.0,-0.99134,1e-05,1.1716]
[1776792988999,53.43,75349.41,0.0,-0.99118,1e-05,1.19073]
[1776792990615,53.44,75362.73,0.0,-0.99106,1e-05,1.2059]
[1776792991014,53.44,75365.59,0.0,-0.99104,1e-05,1.20803]
[1776792992579,53.44,75365.59,0.0,-0.99104,1e-05,1.20803]
[1776792996050,53.47,75361.74,0.0,-0.99104,1e-05,1.20769]
[1776792998064,53.48,75358.33,0.0,-0.99106,1e-05,1.20552]
[1776792999951,53.49,75357.93,0.0,-0.99106,1e-05,1.20586]
[1776793000193,53.49,75357.93,0.0,-0.99106,1e-05,1.20586]
[1776793000438,53.49,75357.93,0.0,-0.99106,1e-05,1.20586]
[1776793000539,53.5,75357.79,0.0,-0.99105,1e-05,1.20647]
[1776793002091,53.51,75355.29,0.0,-0.99106,1e-05,1.2053]
[1776793003292,53.51,75355.29,0.0,-0.99106,1e-05,1.2053]
[1776793003444,53.51,75355.29,0.0,-0.99106,1e-05,1.2053]
[1776793003488,53.51,75351.11,0.0,-0.99109,1e-05,1.20153]
[1776793004804,53.52,75348.81,0.0,-0.99111,1e-05,1.19981]
[1776793004937,53.52,75348.81,0.0,-0.99111,1e-05,1.19981]
[1776793005113,53.53,75344.81,0.0,-0.99114,1e-05,1.19626]
[1776793006120,53.53,75339.9,0.0,-0.99117,1e-05,1.19173]
[1776793008134,53.54,75343.56,0.0,-0.99113,1e-05,1.1972]
[1776793010148,53.56,75350.17,0.0,-0.99105,1e-05,1.20589]
[1776793011082,53.56,75350.17,0.0,-0.99105,1e-05,1.20589]
[1776793011134,53.56,75350.17,0.0,-0.99105,1e-05,1.20589]
[1776793011196,53.56,75350.17,0.0,-0.99105,1e-05,1.20589]
[1776793011298,53.56,75353.94,0.0,-0.99101,1e-05,1.21075]
[1776793012163,53.57,75350.82,0.0,-0.99104,1e-05,1.20813]
[1776793013007,53.57,75350.82,0.0,-0.99104,1e-05,1.20813]
[1776793013050,53.57,75350.82,0.0,-0.99104,1e-05,1.20813]
[1776793013199,53.57,75350.82,0.0,-0.99104,1e-05,1.20813]
[1776793013272,53.57,75346.63,0.0,-0.99107,1e-05,1.20435]
[1776793018204,53.6,75343.42,0.0,-0.99106,1e-05,1.20471]
[1776793018966,53.6,75343.42,0.0,-0.99106,1e-05,1.20471]
[1776793019033,53.6,75343.42,0.0,-0.99106,1e-05,1.20471]
[1776793019196,53.6,75343.42,0.0,-0.99106,1e-05,1.20471]
[1776793019210,53.61,75342.18,0.0,-0.99107,1e-05,1.20413]
[1776793020218,53.62,75348.48,0.0,-0.991,1e-05,1.21174]
[1776793021389,53.62,75348.48,0.0,-0.991,1e-05,1.21174]
[1776793021469,53.62,75355.88,0.0,-0.99093,1e-05,1.22058]
[1776793021829,53.62,75355.88,0.0,-0.99093,1e-05,1.22058]
[1776793021940,53.62,75355.88,0.0,-0.99093,1e-05,1.22058]
[1776793021991,53.62,75355.88,0.0,-0.99093,1e-05,1.22058]
[1776793022202,53.62,75355.88,0.0,-0.99093,1e-05,1.22058]
[1776793022233,53.63,75362.58,0.0,-0.99086,1e-05,1.22871]
[1776793024247,53.64,75362.76,0.0,-0.99085,1e-05,1.23046]
[1776793025627,53.65,75357.33,0.0,-0.99089,1e-05,1.22527]
[1776793026274,53.65,75357.33,0.0,-0.99089,1e-05,1.22527]
[1776793026366,53.65,75357.33,0.0,-0.99089,1e-05,1.22527]
[1776793026378,53.65,75351.92,0.0,-0.99093,1e-05,1.22012]
[1776793028275,53.66,75354.25,0.0,-0.9909,1e-05,1.22421]
[1776793029091,53.66,75354.25,0.0,-0.9909,1e-05,1.22421]
[1776793031275,53.68,75355.33,0.0,-0.99088,1e-05,1.22695]
[1776793031438,53.68,75355.33,0.0,-0.99088,1e-05,1.22695]
[1776793032033,53.68,75354.48,0.0,-0.99088,1e-05,1.22679]
[1776793032198,53.68,75354.48,0.0,-0.99088,1e-05,1.22679]
[1776793032303,53.69,75352.12,0.0,-0.99089,1e-05,1.22497]
[1776793033309,53.69,75341.73,0.0,-0.99098,1e-05,1.2144]
[1776793033877,53.69,75341.73,0.0,-0.99098,1e-05,1.2144]
[1776793033940,53.69,75341.73,0.0,-0.99098,1e-05,1.2144]
[1776793034317,53.7,75339.34,0.0,-0.991,1e-05,1.21256]
[1776793038817,53.72,75341.84,0.0,-0.99095,1e-05,1.21837]
[1776793038865,53.72,75341.84,0.0,-0.99095,1e-05,1.21837]
[1776793038949,53.72,75341.84,0.0,-0.99095,1e-05,1.21837]
[1776793039352,53.73,75345.93,0.0,-0.9909,1e-05,1.22361]
[1776793044387,53.76,75345.35,0.0,-0.99088,1e-05,1.22684]
[1776793046936,53.77,75345.27,0.0,-0.99086,1e-05,1.2283]
[1776793047186,53.77,75345.27,0.0,-0.99086,1e-05,1.2283]
[1776793049422,53.79,75337.57,0.0,-0.99091,1e-05,1.22219]
[1776793050762,53.79,75337.57,0.0,-0.99091,1e-05,1.22219]
[1776793050793,53.8,75330.65,0.0,-0.99097,1e-05,1.21541]
[1776793050838,53.8,75330.65,0.0,-0.99097,1e-05,1.21541]
[1776793050941,53.8,75330.65,0.0,-0.99097,1e-05,1.21541]
[1776793051442,53.8,75329.44,0.0,-0.99099,1e-05,1.21311]
[1776793056476,53.83,75329.62,0.0,-0.99095,1e-05,1.21714]
[1776793057484,53.84,75332.82,0.0,-0.99092,1e-05,1.2214]
[1776793059500,53.85,75335.44,0.0,-0.99088,1e-05,1.2258]
[1776793060009,53.85,75335.44,0.0,-0.99088,1e-05,1.2258]
[1776793060151,53.85,75335.44,0.0,-0.99088,1e-05,1.2258]
[1776793060194,53.85,75335.44,0.0,-0.99088,1e-05,1.2258]
[1776793060507,53.86,75335.56,0.0,-0.99087,1e-05,1.22671]
[1776793061035,53.86,75335.56,0.0,-0.99087,1e-05,1.22671]
[1776793064310,53.87,75333.63,0.0,-0.99087,1e-05,1.22691]
[1776793064445,53.87,75333.63,0.0,-0.99087,1e-05,1.22691]
[1776793064684,53.87,75333.63,0.0,-0.99087,1e-05,1.22691]
[1776793064779,53.88,75332.53,0.0,-0.99088,1e-05,1.22648]
[1776793064938,53.88,75332.53,0.0,-0.99088,1e-05,1.22648]
[1776793068508,53.9,75331.12,0.0,-0.99087,1e-05,1.22725]
[1776793068694,53.9,75331.12,0.0,-0.99087,1e-05,1.22725]
[1776793068745,53.9,75330.11,0.0,-0.99087,1e-05,1.22692]
[1776793069342,53.9,75330.11,0.0,-0.99087,1e-05,1.22692]
[1776793069438,53.9,75330.11,0.0,-0.99087,1e-05,1.22692]
[1776793069570,53.91,75326.85,0.0,-0.99089,1e-05,1.22413]
[1776793070922,53.92,75327.77,0.0,-0.99088,1e-05,1.2259]
[1776793070947,53.92,75327.77,0.0,-0.99088,1e-05,1.2259]
[1776793071403,53.92,75327.77,0.0,-0.99088,1e-05,1.2259]
[1776793071441,53.92,75327.77,0.0,-0.99088,1e-05,1.2259]
[1776793071583,53.92,75332.33,0.0,-0.99083,1e-05,1.23167]
[1776793074314,53.93,75332.79,0.0,-0.99081,1e-05,1.23372]
[1776793074605,53.94,75328.56,0.0,-0.99085,1e-05,1.22985]
[1776793075613,53.94,75328.56,0.0,-0.99085,1e-05,1.22985]
[1776793075691,53.94,75328.56,0.0,-0.99085,1e-05,1.22985]
[1776793075693,53.94,75328.56,0.0,-0.99085,1e-05,1.22985]
[1776793075715,53.95,75329.48,0.0,-0.99083,1e-05,1.23163]
[1776793075936,53.95,75329.48,0.0,-0.99083,1e-05,1.23163]
[1776793078465,53.96,75328.36,0.0,-0.99083,1e-05,1.23195]
[1776793078687,53.96,75328.36,0.0,-0.99083,1e-05,1.23195]
[1776793078788,53.96,75328.43,0.0,-0.99082,1e-05,1.2328]
[1776793082500,53.98,75330.29,0.0,-0.99078,1e-05,1.23717]
[1776793082691,53.98,75330.29,0.0,-0.99078,1e-05,1.23717]
[1776793084836,53.99,75330.58,0.0,-0.99077,1e-05,1.23903]
[1776793086655,54.01,75331.84,0.0,-0.99074,1e-05,1.24197]
[1776793086698,54.01,75331.84,0.0,-0.99074,1e-05,1.24197]
[1776793086797,54.01,75343.0,0.0,-0.99063,1e-05,1.25511]
[1776793087625,54.01,75343.0,0.0,-0.99063,1e-05,1.25511]
[1776793087696,54.02,75367.37,0.0,-0.9904,1e-05,1.28325]
[1776793088708,54.02,75386.46,0.0,-0.99021,1e-05,1.30581]
[1776793089714,54.03,75393.12,0.0,-0.99013,1e-05,1.31428]
[1776793090722,54.04,75393.74,0.0,-0.99012,1e-05,1.3158]
[1776793091614,54.04,75393.74,0.0,-0.99012,1e-05,1.3158]
[1776793092736,54.05,75391.84,0.0,-0.99013,1e-05,1.31522]
[1776793093743,54.05,75389.0,0.0,-0.99015,1e-05,1.31275]
[1776793095758,54.07,75384.05,0.0,-0.99018,1e-05,1.30865]
[1776793098779,54.08,75390.64,0.0,-0.9901,1e-05,1.31866]
[1776793100793,54.1,75392.38,0.0,-0.99006,1e-05,1.32229]
[1776793101281,54.1,75392.38,0.0,-0.99006,1e-05,1.32229]
[1776793101447,54.1,75392.38,0.0,-0.99006,1e-05,1.32229]
[1776793101803,54.1,75394.63,0.0,-0.99004,1e-05,1.3257]
[1776793102236,54.1,75394.63,0.0,-0.99004,1e-05,1.3257]
[1776793102436,54.1,75394.63,0.0,-0.99004,1e-05,1.3257]
[1776793102810,54.1,75397.49,0.0,-0.99001,1e-05,1.32903]
[1776793107845,54.1,75400.49,0.0,-0.98998,1e-05,1.33252]
[1776793109060,54.1,75399.69,0.0,-0.98999,1e-05,1.33159]
[1776793109153,54.1,75399.69,0.0,-0.98999,1e-05,1.33159]
[1776793109206,54.1,75399.69,0.0,-0.98999,1e-05,1.33159]
[1776793109861,54.1,75398.49,0.0,-0.99,1e-05,1.33019]
[1776793112545,54.1,75398.78,0.0,-0.99001,1e-05,1.32865]
[1776793112735,54.1,75398.78,0.0,-0.99001,1e-05,1.32865]
[1776793112746,54.1,75398.78,0.0,-0.99001,1e-05,1.32865]
[1776793112881,54.1,75400.26,0.0,-0.98999,1e-05,1.33037]
[1776793112944,54.1,75400.26,0.0,-0.98999,1e-05,1.33037]
[1776793113889,54.1,75400.13,0.0,-0.99,1e-05,1.33022]
[1776793114896,54.1,75408.01,0.0,-0.98992,1e-05,1.33942]
[1776793115902,54.1,75416.2,0.0,-0.98984,1e-05,1.34904]
[1776793117755,54.1,75423.75,0.0,-0.98976,1e-05,1.35795]
[1776793117917,54.1,75426.75,0.0,-0.98973,1e-05,1.3615]
[1776793119694,54.1,75426.75,0.0,-0.98973,1e-05,1.3615]
[1776793119711,54.1,75426.02,0.0,-0.98974,1e-05,1.36064]
[1776793121155,54.1,75426.41,0.0,-0.98973,1e-05,1.3611]
[1776793121198,54.1,75426.41,0.0,-0.98973,1e-05,1.3611]
[1776793121259,54.1,75426.41,0.0,-0.98973,1e-05,1.3611]
[1776793121437,54.1,75426.41,0.0,-0.98973,1e-05,1.3611]
[1776793121476,54.1,75426.47,0.0,-0.98973,1e-05,1.36117]
[1776793123245,54.1,75424.38,0.0,-0.98975,1e-05,1.35869]
[1776793123346,54.1,75421.03,0.0,-0.98979,1e-05,1.35473]
[1776793123959,54.1,75415.09,0.0,-0.98985,1e-05,1.34773]
[1776793125100,54.1,75404.64,0.0,-0.98995,1e-05,1.33548]
[1776793126345,54.1,75404.64,0.0,-0.98995,1e-05,1.33548]
[1776793126444,54.1,75404.64,0.0,-0.98995,1e-05,1.33548]
[1776793126498,54.1,75404.64,0.0,-0.98995,1e-05,1.33548]
[1776793126690,54.1,75404.64,0.0,-0.98995,1e-05,1.33548]
[1776793126747,54.1,75403.56,0.0,-0.98996,1e-05,1.33422]
[1776793127987,54.1,75394.24,0.0,-0.99005,1e-05,1.32338]
[1776793129544,54.1,75394.24,0.0,-0.99005,1e-05,1.32338]
[1776793129649,54.1,75394.24,0.0,-0.99005,1e-05,1.32338]
[1776793129700,54.1,75394.24,0.0,-0.99005,1e-05,1.32338]
[1776793129748,54.1,75387.58,0.0,-0.99012,1e-05,1.31568]
[1776793130002,54.1,75382.89,0.0,-0.99016,1e-05,1.31028]
[1776793133632,54.1,75405.16,0.0,-0.98995,1e-05,1.33609]
[1776793134406,54.1,75405.16,0.0,-0.98995,1e-05,1.33609]
[1776793134437,54.1,75454.41,0.0,-0.98945,1e-05,1.39463]
[1776793135193,54.1,75454.41,0.0,-0.98945,1e-05,1.39463]
[1776793135198,54.1,75497.11,0.0,-0.989,1e-05,1.44703]
[1776793136060,54.1,75527.8,0.0,-0.98866,1e-05,1.48566]
[1776793137452,54.1,75527.8,0.0,-0.98866,1e-05,1.48566]
[1776793137537,54.1,75566.34,0.0,-0.98823,1e-05,1.53533]
[1776793138994,54.1,75561.98,0.0,-0.98828,1e-05,1.52964]
[1776793139077,54.1,75542.54,0.0,-0.9885,1e-05,1.5045]
[1776793141104,54.1,75545.31,0.0,-0.98847,1e-05,1.50806]
[1776793142285,54.1,75545.31,0.0,-0.98847,1e-05,1.50806]
[1776793142367,54.1,75573.78,0.0,-0.98815,1e-05,1.54507]
[1776793143068,54.1,75573.78,0.0,-0.98815,1e-05,1.54507]
[1776793143131,54.1,75579.33,0.0,-0.98808,1e-05,1.55236]
[1776793144084,54.1,75579.33,0.0,-0.98808,1e-05,1.55236]
[1776793144144,54.1,75659.42,0.0,-0.98713,1e-05,1.66074]
[1776793145150,54.1,75670.32,0.0,-0.987,1e-05,1.67594]
[1776793147013,54.11,75645.5,0.0,-0.9873,1e-05,1.64218]
[1776793147120,54.11,75645.5,0.0,-0.9873,1e-05,1.64218]
[1776793147176,54.11,75643.01,0.0,-0.98733,1e-05,1.63876]
[1776793149229,54.11,75613.74,0.0,-0.98768,1e-05,1.59891]
[1776793149297,54.11,75607.5,0.0,-0.98774,1e-05,1.59131]
[1776793150891,54.11,75607.5,0.0,-0.98774,1e-05,1.59131]
[1776793150192,54.12,75611.14,0.0,-0.98769,1e-05,1.59701]
[1776793151206,54.12,75593.9,0.0,-0.9879,1e-05,1.57393]
[1776793152210,54.12,75545.1,0.0,-0.98845,1e-05,1.51001]
[1776793153218,54.12,75521.87,0.0,-0.98871,1e-05,1.48033]
[1776793154521,54.12,75521.87,0.0,-0.98871,1e-05,1.48033]
[1776793154914,54.12,75521.87,0.0,-0.98871,1e-05,1.48033]
[1776793154589,54.12,75520.5,0.0,-0.98872,1e-05,1.47859]
[1776793155232,54.12,75516.16,0.0,-0.98877,1e-05,1.4731]
[1776793156239,54.12,75511.07,0.0,-0.98883,1e-05,1.46668]
[1776793157001,54.12,75511.07,0.0,-0.98883,1e-05,1.46668]
[1776793157192,54.12,75511.07,0.0,-0.98883,1e-05,1.46668]
[1776793157245,54.12,75498.8,0.0,-0.98896,1e-05,1.4513]
[1776793158952,54.12,75498.8,0.0,-0.98896,1e-05,1.4513]
[1776793158693,54.12,75495.29,0.0,-0.989,1e-05,1.44693]
[1776793160943,54.12,75494.76,0.0,-0.989,1e-05,1.44627]
[1776793161274,54.12,75489.33,0.0,-0.98906,1e-05,1.43952]
[1776793162497,54.12,75489.33,0.0,-0.98906,1e-05,1.43952]
[1776793162568,54.12,75487.2,0.0,-0.98908,1e-05,1.43688]
[1776793164302,54.12,75496.38,0.0,-0.98899,1e-05,1.44829]
[1776793165309,54.12,75498.21,0.0,-0.98897,1e-05,1.45057]
[1776793166521,54.12,75498.21,0.0,-0.98897,1e-05,1.45057]
[1776793166685,54.12,75498.21,0.0,-0.98897,1e-05,1.45057]
[1776793166863,54.12,75498.21,0.0,-0.98897,1e-05,1.45057]
[1776793166964,54.12,75492.89,0.0,-0.98902,1e-05,1.44394]
[1776793170347,54.12,75488.93,0.0,-0.98907,1e-05,1.43903]
[1776793171357,54.12,75501.43,0.0,-0.98895,1e-05,1.45259]
[1776793172365,54.12,75518.14,0.0,-0.98876,1e-05,1.47359]
[1776793173376,54.12,75528.31,0.0,-0.98865,1e-05,1.48714]
[1776793174383,54.13,75530.78,0.0,-0.98861,1e-05,1.49092]
[1776793176398,54.13,75528.14,0.0,-0.98864,1e-05,1.48818]
[1776793177045,54.13,75528.14,0.0,-0.98864,1e-05,1.48818]
[1776793177403,54.14,75525.37,0.0,-0.98866,1e-05,1.48529]
[1776793178410,54.14,75529.46,0.0,-0.98861,1e-05,1.49114]
[1776793179419,54.14,75531.46,0.0,-0.98859,1e-05,1.49432]
[1776793181433,54.15,75526.22,0.0,-0.98863,1e-05,1.48888]
[1776793182878,54.15,75526.22,0.0,-0.98863,1e-05,1.48888]
[1776793182930,54.16,75524.38,0.0,-0.98865,1e-05,1.48717]
[1776793183451,54.16,75543.27,0.0,-0.98844,1e-05,1.51136]
[1776793184455,54.16,75568.42,0.0,-0.98815,1e-05,1.54462]
[1776793185463,54.16,75569.08,0.0,-0.98814,1e-05,1.54601]
[1776793186906,54.16,75569.08,0.0,-0.98814,1e-05,1.54601]
[1776793186961,54.17,75567.4,0.0,-0.98815,1e-05,1.54433]
[1776793187477,54.17,75580.69,0.0,-0.98799,1e-05,1.56235]
[1776793188484,54.17,75588.89,0.0,-0.98789,1e-05,1.57372]
[1776793189491,54.18,75589.11,0.0,-0.98789,1e-05,1.57449]
[1776793190947,54.18,75589.11,0.0,-0.98789,1e-05,1.57449]
[1776793190976,54.18,75592.55,0.0,-0.98784,1e-05,1.57955]
[1776793192511,54.19,75583.57,0.0,-0.98794,1e-05,1.56854]
[1776793193519,54.19,75592.99,0.0,-0.98783,1e-05,1.58156]
[1776793194526,54.19,75595.46,0.0,-0.98779,1e-05,1.58532]
[1776793195533,54.2,75602.8,0.0,-0.9877,1e-05,1.59562]
[1776793196540,54.2,75602.06,0.0,-0.98771,1e-05,1.59506]
[1776793200240,54.21,75603.39,0.0,-0.98768,1e-05,1.59815]
[1776793200568,54.21,75605.31,0.0,-0.98765,1e-05,1.60117]
[1776793201575,54.21,75618.84,0.0,-0.98749,1e-05,1.61991]
[1776793202298,54.21,75618.84,0.0,-0.98749,1e-05,1.61991]
[1776793202589,54.21,75634.36,0.0,-0.9873,1e-05,1.64113]
[1776793203591,54.22,75653.41,0.0,-0.98707,1e-05,1.66784]
[1776793204598,54.22,75659.6,0.0,-0.98699,1e-05,1.67679]
[1776793206323,54.22,75660.83,0.0,-0.98697,1e-05,1.67851]
[1776793206616,54.22,75665.56,0.0,-0.98691,1e-05,1.68573]
[1776793207824,54.22,75665.56,0.0,-0.98691,1e-05,1.68573]
[1776793207914,54.22,75680.8,0.0,-0.98672,1e-05,1.70751]
[1776793208633,54.23,75712.12,0.0,-0.98631,1e-05,1.75262]
[1776793209642,54.23,75733.82,0.0,-0.98603,1e-05,1.78486]
[1776793210653,54.23,75737.55,0.0,-0.98597,1e-05,1.7909]
[1776793211882,54.23,75737.55,0.0,-0.98597,1e-05,1.7909]
[1776793211958,54.23,75727.05,0.0,-0.98611,1e-05,1.77561]
[1776793213074,54.23,75727.05,0.0,-0.98611,1e-05,1.77561]
[1776793212668,54.23,75743.62,0.0,-0.98589,1e-05,1.79996]
[1776793213679,54.23,75742.03,0.0,-0.98591,1e-05,1.79785]
[1776793214691,54.24,75722.32,0.0,-0.98617,1e-05,1.76904]
[1776793216028,54.24,75722.32,0.0,-0.98617,1e-05,1.76904]
[1776793216046,54.24,75723.57,0.0,-0.98615,1e-05,1.77101]
[1776793216700,54.24,75728.35,0.0,-0.98609,1e-05,1.77815]
[1776793217708,54.24,75724.54,0.0,-0.98614,1e-05,1.77271]
[1776793220731,54.24,75739.38,0.0,-0.98594,1e-05,1.79477]
[1776793221739,54.24,75754.92,0.0,-0.98573,1e-05,1.81793]
[1776793222745,54.25,75759.35,0.0,-0.98566,1e-05,1.82533]
[1776793223753,54.25,75752.87,0.0,-0.98575,1e-05,1.81568]
[1776793224211,54.25,75752.87,0.0,-0.98575,1e-05,1.81568]
[1776793224760,54.25,75757.11,0.0,-0.98569,1e-05,1.82264]
[1776793227781,54.25,75768.8,0.0,-0.98553,1e-05,1.84034]
[1776793228788,54.25,75788.52,0.0,-0.98526,1e-05,1.87019]
[1776793229797,54.25,75794.92,0.0,-0.98517,1e-05,1.87994]
[1776793230810,54.25,75790.14,0.0,-0.98524,1e-05,1.87261]
[1776793231858,54.25,75754.02,0.0,-0.98575,1e-05,1.81588]
[1776793232221,54.25,75754.02,0.0,-0.98575,1e-05,1.81588]
[1776793232463,54.25,75754.02,0.0,-0.98575,1e-05,1.81588]
[1776793232824,54.25,75752.31,0.0,-0.98577,1e-05,1.81342]
[1776793233831,54.25,75760.56,0.0,-0.98566,1e-05,1.82579]
[1776793234461,54.25,75760.56,0.0,-0.98566,1e-05,1.82579]
[1776793234839,54.25,75776.29,0.0,-0.98544,1e-05,1.8494]
[1776793235850,54.25,75792.02,0.0,-0.98523,1e-05,1.87333]
[1776793236874,54.25,75787.11,0.0,-0.9853,1e-05,1.86586]
[1776793237877,54.25,75782.0,0.0,-0.98537,1e-05,1.85809]
[1776793238534,54.25,75782.0,0.0,-0.98537,1e-05,1.85809]
[1776793238884,54.25,75776.43,0.0,-0.98544,1e-05,1.84967]
[1776793239893,54.25,75774.83,0.0,-0.98546,1e-05,1.84726]
[1776793240959,54.25,75772.12,0.0,-0.9855,1e-05,1.8432]
[1776793241966,54.25,75768.24,0.0,-0.98555,1e-05,1.8376]
[1776793244987,54.26,75761.6,0.0,-0.98563,1e-05,1.82871]
[1776793245995,54.27,75759.11,0.0,-0.98566,1e-05,1.82593]
[1776793246236,54.27,75759.11,0.0,-0.98566,1e-05,1.82593]
[1776793247001,54.27,75757.58,0.0,-0.98568,1e-05,1.82364]
[1776793250180,54.28,75756.01,0.0,-0.98568,1e-05,1.8231]
[1776793251035,54.28,75768.89,0.0,-0.9855,1e-05,1.84308]
[1776793252039,54.29,75776.93,0.0,-0.98538,1e-05,1.85612]
[1776793253045,54.29,75782.82,0.0,-0.9853,1e-05,1.86519]
[1776793254053,54.29,75778.41,0.0,-0.98536,1e-05,1.85852]
[1776793255060,54.29,75771.87,0.0,-0.98545,1e-05,1.84876]
[1776793256067,54.29,75766.64,0.0,-0.98552,1e-05,1.84117]
[1776793257074,54.29,75762.15,0.0,-0.98557,1e-05,1.83483]
[1776793258081,54.3,75759.76,0.0,-0.9856,1e-05,1.83177]
[1776793260095,54.3,75752.79,0.0,-0.98569,1e-05,1.82244]
[1776793260192,54.3,75752.79,0.0,-0.98569,1e-05,1.82244]
[1776793261101,54.31,75757.77,0.0,-0.98561,1e-05,1.83058]
[1776793262109,54.31,75777.03,0.0,-0.98535,1e-05,1.86012]
[1776793263116,54.31,75780.92,0.0,-0.98529,1e-05,1.86606]
[1776793264204,54.31,75779.06,0.0,-0.98532,1e-05,1.86319]
[1776793265131,54.31,75776.77,0.0,-0.98535,1e-05,1.85972]
[1776793266138,54.31,75793.06,0.0,-0.98513,1e-05,1.88457]
[1776793267145,54.31,75805.0,0.0,-0.98496,1e-05,1.90252]
[1776793268153,54.31,75807.9,0.0,-0.98492,1e-05,1.90692]
[1776793269744,54.31,75807.9,0.0,-0.98492,1e-05,1.90692]
[1776793269783,54.31,75800.15,0.0,-0.98503,1e-05,1.89491]
[1776793270166,54.3,75796.06,0.0,-0.98509,1e-05,1.88807]
[1776793271174,54.3,75794.2,0.0,-0.98512,1e-05,1.88478]
[1776793272182,54.3,75790.28,0.0,-0.98518,1e-05,1.8784]
[1776793273189,54.3,75795.97,0.0,-0.98511,1e-05,1.88681]
[1776793274195,54.29,75799.7,0.0,-0.98506,1e-05,1.89209]
[1776793275203,54.29,75796.03,0.0,-0.98511,1e-05,1.88595]
[1776793276209,54.29,75800.21,0.0,-0.98506,1e-05,1.89193]
[1776793277216,54.29,75809.87,0.0,-0.98493,1e-05,1.90627]
[1776793278224,54.28,75815.17,0.0,-0.98486,1e-05,1.91368]
[1776793279427,54.28,75815.17,0.0,-0.98486,1e-05,1.91368]
[1776793279455,54.28,75813.94,0.0,-0.98489,1e-05,1.91087]
[1776793281245,54.27,75808.97,0.0,-0.98497,1e-05,1.90152]
[1776793282252,54.26,75820.12,0.0,-0.98482,1e-05,1.91808]
[1776793283941,54.26,75820.12,0.0,-0.98482,1e-05,1.91808]
[1776793283956,54.26,75827.57,0.0,-0.98473,1e-05,1.92868]
[1776793284266,54.25,75831.93,0.0,-0.98468,1e-05,1.93432]
[1776793285273,54.24,75827.39,0.0,-0.98475,1e-05,1.92598]
[1776793287287,54.23,75834.06,0.0,-0.98468,1e-05,1.93421]
[1776793288294,54.22,75835.97,0.0,-0.98466,1e-05,1.93596]
[1776793291316,54.2,75832.28,0.0,-0.98477,1e-05,1.92408]
[1776793292324,54.19,75839.07,0.0,-0.98468,1e-05,1.9336]
[1776793295348,54.17,75841.21,0.0,-0.98468,1e-05,1.93338]
[1776793297361,54.16,75845.6,0.0,-0.98464,1e-05,1.93791]
[1776793300384,54.14,75848.98,0.0,-0.98463,1e-05,1.9395]
[1776793302397,54.12,75853.91,0.0,-0.98458,1e-05,1.94474]
[1776793303358,54.12,75853.91,0.0,-0.98458,1e-05,1.94474]
[1776793303404,54.11,75853.71,0.0,-0.9846,1e-05,1.94308]
[1776793305625,54.11,75853.51,0.0,-0.98461,1e-05,1.94147]
[1776793305662,54.1,75848.18,0.0,-0.9847,1e-05,1.93185]
[1776793306426,54.09,75833.31,0.0,-0.98492,1e-05,1.9076]
[1776793307434,54.09,75831.36,0.0,-0.98495,1e-05,1.90452]
[1776793308441,54.09,75834.18,0.0,-0.98491,1e-05,1.90883]
[1776793310455,54.09,75827.59,0.0,-0.985,1e-05,1.89849]
[1776793311462,54.09,75817.78,0.0,-0.98514,1e-05,1.88334]
[1776793312469,54.09,75825.0,0.0,-0.98504,1e-05,1.89443]
[1776793313475,54.09,75825.31,0.0,-0.98504,1e-05,1.89486]
[1776793315161,54.09,75825.31,0.0,-0.98504,1e-05,1.89486]
[1776793314483,54.09,75820.23,0.0,-0.98511,1e-05,1.887]
[1776793315490,54.09,75817.62,0.0,-0.98514,1e-05,1.88297]
[1776793317192,54.09,75817.62,0.0,-0.98514,1e-05,1.88297]
[1776793316497,54.09,75813.46,0.0,-0.9852,1e-05,1.87657]
[1776793317504,54.09,75808.15,0.0,-0.98527,1e-05,1.86845]
[1776793319519,54.09,75809.41,0.0,-0.98526,1e-05,1.87038]
[1776793320525,54.09,75799.94,0.0,-0.98539,1e-05,1.85597]
[1776793321533,54.09,75797.78,0.0,-0.98542,1e-05,1.85273]
[1776793322540,54.09,75796.41,0.0,-0.98543,1e-05,1.85068]
[1776793324554,54.09,75794.87,0.0,-0.98545,1e-05,1.84842]
[1776793325561,54.09,75783.22,0.0,-0.98561,1e-05,1.8309]
[1776793327203,54.09,75783.22,0.0,-0.98561,1e-05,1.8309]
[1776793326568,54.09,75774.53,0.0,-0.98573,1e-05,1.81796]
[1776793327575,54.09,75773.39,0.0,-0.98574,1e-05,1.81635]
[1776793329589,54.09,75765.37,0.0,-0.98585,1e-05,1.8046]
[1776793330595,54.09,75754.81,0.0,-0.98599,1e-05,1.7891]
[1776793331603,54.09,75754.89,0.0,-0.98598,1e-05,1.78935]
[1776793332610,54.09,75753.46,0.0,-0.986,1e-05,1.78738]
[1776793333354,54.09,75753.46,0.0,-0.986,1e-05,1.78738]
[1776793333616,54.1,75764.56,0.0,-0.98585,1e-05,1.80394]
[1776793334624,54.1,75766.57,0.0,-0.98583,1e-05,1.80703]
[1776793337081,54.1,75766.92,0.0,-0.98582,1e-05,1.80766]
[1776793337115,54.1,75765.14,0.0,-0.98584,1e-05,1.80524]
[1776793341244,54.1,75764.67,0.0,-0.98585,1e-05,1.80477]
[1776793341387,54.1,75763.62,0.0,-0.98586,1e-05,1.80332]
[1776793341675,54.1,75756.22,0.0,-0.98596,1e-05,1.79249]
[1776793342681,54.1,75759.19,0.0,-0.98592,1e-05,1.79701]
[1776793343689,54.1,75762.1,0.0,-0.98588,1e-05,1.80145]
[1776793345194,54.1,75762.1,0.0,-0.98588,1e-05,1.80145]
[1776793344696,54.1,75759.46,0.0,-0.98591,1e-05,1.79766]
[1776793345703,54.1,75755.82,0.0,-0.98596,1e-05,1.79241]
[1776793348724,54.11,75758.11,0.0,-0.98592,1e-05,1.79619]
[1776793349731,54.11,75765.46,0.0,-0.98582,1e-05,1.80721]
[1776793350738,54.11,75760.04,0.0,-0.98589,1e-05,1.79928]
[1776793352754,54.11,75761.88,0.0,-0.98589,1e-05,1.79994]
[1776793353761,54.11,75754.02,0.0,-0.98599,1e-05,1.78845]
[1776793354768,54.11,75751.93,0.0,-0.98601,1e-05,1.78551]
[1776793356782,54.11,75767.72,0.0,-0.9858,1e-05,1.80915]
[1776793357789,54.11,75777.1,0.0,-0.98568,1e-05,1.82324]
[1776793358796,54.11,75773.67,0.0,-0.98572,1e-05,1.81819]
[1776793360810,54.12,75779.21,0.0,-0.98565,1e-05,1.82665]
[1776793363202,54.12,75779.39,0.0,-0.98564,1e-05,1.82699]
[1776793363124,54.12,75775.61,0.0,-0.98569,1e-05,1.82149]
[1776793363831,54.12,75770.27,0.0,-0.98576,1e-05,1.81352]
[1776793364838,54.12,75766.18,0.0,-0.98582,1e-05,1.80753]
[1776793365845,54.12,75762.01,0.0,-0.98587,1e-05,1.80145]
[1776793366852,54.12,75758.13,0.0,-0.98592,1e-05,1.79582]
[1776793369049,54.12,75760.18,0.0,-0.98589,1e-05,1.79898]
[1776793369193,54.12,75760.18,0.0,-0.98589,1e-05,1.79898]
[1776793369150,54.12,75759.34,0.0,-0.9859,1e-05,1.79798]
[1776793369661,54.12,75759.34,0.0,-0.9859,1e-05,1.79798]
[1776793369691,54.12,75759.34,0.0,-0.9859,1e-05,1.79798]
[1776793369873,54.12,75757.51,0.0,-0.98593,1e-05,1.79528]
[1776793370880,54.12,75759.45,0.0,-0.9859,1e-05,1.79827]
[1776793371602,54.12,75759.45,0.0,-0.9859,1e-05,1.79827]
[1776793371695,54.12,75759.45,0.0,-0.9859,1e-05,1.79827]
[1776793373901,54.12,75756.19,0.0,-0.98594,1e-05,1.79382]
[1776793374798,54.12,75756.19,0.0,-0.98594,1e-05,1.79382]
[1776793374939,54.12,75756.19,0.0,-0.98594,1e-05,1.79382]
[1776793375921,54.13,75758.65,0.0,-0.98591,1e-05,1.79771]
[1776793376927,54.13,75789.52,0.0,-0.98549,1e-05,1.84396]
[1776793377940,54.13,75809.39,0.0,-0.98521,1e-05,1.87471]
[1776793378946,54.13,75811.94,0.0,-0.98518,1e-05,1.87866]
[1776793379953,54.13,75807.02,0.0,-0.98525,1e-05,1.87113]
[1776793380681,54.13,75807.02,0.0,-0.98525,1e-05,1.87113]
[1776793380960,54.13,75791.54,0.0,-0.98546,1e-05,1.84761]
[1776793381967,54.13,75804.93,0.0,-0.98527,1e-05,1.86793]
[1776793383197,54.13,75804.93,0.0,-0.98527,1e-05,1.86793]
[1776793383206,54.13,75807.78,0.0,-0.98523,1e-05,1.87232]
[1776793383360,54.13,75807.78,0.0,-0.98523,1e-05,1.87232]
[1776793383981,54.13,75799.73,0.0,-0.98535,1e-05,1.86006]
[1776793384987,54.13,75788.93,0.0,-0.98549,1e-05,1.84372]
[1776793385995,54.13,75785.62,0.0,-0.98554,1e-05,1.83875]
[1776793387002,54.13,75784.16,0.0,-0.98556,1e-05,1.8366]
[1776793388032,54.13,75780.45,0.0,-0.98561,1e-05,1.83109]
[1776793389017,54.13,75785.96,0.0,-0.98553,1e-05,1.83943]
[1776793390916,54.13,75784.66,0.0,-0.98555,1e-05,1.83755]
[1776793390938,54.13,75784.66,0.0,-0.98555,1e-05,1.83755]
[1776793392039,54.13,75781.36,0.0,-0.98559,1e-05,1.8327]
[1776793393181,54.13,75781.36,0.0,-0.98559,1e-05,1.8327]
[1776793393276,54.13,75785.29,0.0,-0.98554,1e-05,1.83874]
[1776793393441,54.13,75785.29,0.0,-0.98554,1e-05,1.83874]
[1776793395965,54.13,75784.6,0.0,-0.98555,1e-05,1.83776]
[1776793396200,54.13,75784.6,0.0,-0.98555,1e-05,1.83776]
[1776793396301,54.13,75782.19,0.0,-0.98558,1e-05,1.83425]
[1776793397073,54.13,75778.47,0.0,-0.98563,1e-05,1.82867]
[1776793399092,54.14,75781.93,0.0,-0.98558,1e-05,1.834]
[1776793399852,54.14,75781.93,0.0,-0.98558,1e-05,1.834]
[1776793399935,54.14,75781.93,0.0,-0.98558,1e-05,1.834]
[1776793400098,54.14,75785.42,0.0,-0.98553,1e-05,1.83933]
[1776793401105,54.14,75782.44,0.0,-0.98557,1e-05,1.83492]
[1776793402111,54.14,75780.37,0.0,-0.9856,1e-05,1.83187]
[1776793403600,54.14,75781.99,0.0,-0.98558,1e-05,1.83437]
[1776793403691,54.14,75781.99,0.0,-0.98558,1e-05,1.83437]
[1776793404126,54.14,75773.89,0.0,-0.98568,1e-05,1.8223]
[1776793405133,54.14,75770.93,0.0,-0.98572,1e-05,1.81795]
[1776793406140,54.14,75767.3,0.0,-0.98577,1e-05,1.81273]
[1776793407147,54.14,75761.27,0.0,-0.98585,1e-05,1.80388]
[1776793408185,54.14,75761.27,0.0,-0.98585,1e-05,1.80388]
[1776793408234,54.14,75753.18,0.0,-0.98596,1e-05,1.79203]
[1776793408443,54.14,75753.18,0.0,-0.98596,1e-05,1.79203]
[1776793409161,54.14,75748.49,0.0,-0.98602,1e-05,1.78527]
[1776793410168,54.14,75742.19,0.0,-0.9861,1e-05,1.77602]
[1776793411175,54.14,75740.42,0.0,-0.98614,1e-05,1.77146]
[1776793413190,54.14,75746.71,0.0,-0.98605,1e-05,1.78085]
[1776793414196,54.15,75743.06,0.0,-0.9861,1e-05,1.77582]
[1776793414647,54.15,75743.06,0.0,-0.9861,1e-05,1.77582]
[1776793414693,54.15,75743.06,0.0,-0.9861,1e-05,1.77582]
[1776793415203,54.15,75740.91,0.0,-0.98612,1e-05,1.77283]
[1776793416210,54.15,75743.24,0.0,-0.98609,1e-05,1.77641]
[1776793417301,54.15,75743.24,0.0,-0.98609,1e-05,1.77641]
[1776793417217,54.15,75748.25,0.0,-0.98602,1e-05,1.78392]
[1776793417438,54.15,75748.25,0.0,-0.98602,1e-05,1.78392]
[1776793418224,54.15,75744.92,0.0,-0.98607,1e-05,1.77918]
[1776793419243,54.15,75744.92,0.0,-0.98607,1e-05,1.77918]
[1776793419289,54.15,75738.25,0.0,-0.98615,1e-05,1.76957]
[1776793419436,54.15,75738.25,0.0,-0.98615,1e-05,1.76957]
[1776793423277,54.16,75735.96,0.0,-0.98618,1e-05,1.7669]
[1776793426021,54.16,75737.26,0.0,-0.98616,1e-05,1.76914]
[1776793426195,54.16,75737.26,0.0,-0.98616,1e-05,1.76914]
[1776793426298,54.16,75745.03,0.0,-0.98606,1e-05,1.78051]
[1776793426692,54.16,75745.03,0.0,-0.98606,1e-05,1.78051]
[1776793427306,54.16,75748.42,0.0,-0.98601,1e-05,1.7858]
[1776793428313,54.16,75756.65,0.0,-0.9859,1e-05,1.79808]
[1776793429320,54.16,75765.09,0.0,-0.98578,1e-05,1.8107]
[1776793430328,54.16,75766.9,0.0,-0.98576,1e-05,1.81349]
[1776793431335,54.16,75771.53,0.0,-0.9857,1e-05,1.82048]
[1776793432342,54.16,75777.12,0.0,-0.98562,1e-05,1.82891]
[1776793434250,54.16,75777.12,0.0,-0.98562,1e-05,1.82891]
[1776793434323,54.16,75793.86,0.0,-0.98539,1e-05,1.85419]
[1776793434609,54.16,75831.67,0.0,-0.98487,1e-05,1.91216]
[1776793435655,54.16,75831.67,0.0,-0.98487,1e-05,1.91216]
[1776793435733,54.17,75881.97,0.0,-0.98414,1e-05,1.99205]
[1776793437404,54.17,75891.22,0.0,-0.98401,1e-05,2.00714]
[1776793437457,54.17,75878.44,0.0,-0.9842,1e-05,1.98639]
[1776793438869,54.17,75878.44,0.0,-0.9842,1e-05,1.98639]
[1776793438964,54.17,75848.99,0.0,-0.98462,1e-05,1.94001]
[1776793439421,54.17,75831.47,0.0,-0.98487,1e-05,1.91267]
[1776793440986,54.17,75831.47,0.0,-0.98487,1e-05,1.91267]
[1776793441088,54.17,75820.24,0.0,-0.98502,1e-05,1.89531]
[1776793441438,54.17,75815.35,0.0,-0.98509,1e-05,1.88819]
[1776793442459,54.17,75815.35,0.0,-0.98509,1e-05,1.88819]
[1776793442550,54.17,75815.27,0.0,-0.98509,1e-05,1.88803]
[1776793444452,54.17,75817.71,0.0,-0.98505,1e-05,1.89175]
[1776793444457,54.17,75825.49,0.0,-0.98495,1e-05,1.90371]
[1776793445463,54.17,75826.36,0.0,-0.98493,1e-05,1.90544]
[1776793448444,54.17,75825.42,0.0,-0.98494,1e-05,1.90399]
[1776793448485,54.17,75819.54,0.0,-0.98502,1e-05,1.89531]
[1776793451506,54.18,75817.0,0.0,-0.98505,1e-05,1.89261]
[1776793452513,54.18,75812.2,0.0,-0.98511,1e-05,1.88565]
[1776793454882,54.19,75812.16,0.0,-0.98511,1e-05,1.88601]
[1776793454918,54.19,75808.91,0.0,-0.98515,1e-05,1.881]
[1776793456945,54.19,75807.94,0.0,-0.98517,1e-05,1.87949]
[1776793456988,54.19,75800.43,0.0,-0.98527,1e-05,1.86801]
[1776793457550,54.19,75807.06,0.0,-0.98518,1e-05,1.87813]
[1776793458556,54.19,75820.34,0.0,-0.98499,1e-05,1.89851]
[1776793459563,54.19,75827.56,0.0,-0.98489,1e-05,1.90961]
[1776793460572,54.18,75826.21,0.0,-0.98491,1e-05,1.90745]
[1776793462757,54.18,75825.68,0.0,-0.98492,1e-05,1.90656]
[1776793462849,54.18,75824.42,0.0,-0.98494,1e-05,1.90455]
[1776793463594,54.18,75806.45,0.0,-0.98519,1e-05,1.87686]
[1776793464601,54.18,75796.15,0.0,-0.98533,1e-05,1.86115]
[1776793465608,54.18,75793.75,0.0,-0.98536,1e-05,1.85752]
[1776793466937,54.18,75793.75,0.0,-0.98536,1e-05,1.85752]
[1776793467316,54.18,75793.75,0.0,-0.98536,1e-05,1.85752]
[1776793467372,54.18,75792.07,0.0,-0.98539,1e-05,1.85501]
[1776793467622,54.18,75801.11,0.0,-0.98526,1e-05,1.86874]
[1776793468629,54.18,75799.62,0.0,-0.98528,1e-05,1.86647]
[1776793471222,54.18,75802.95,0.0,-0.98524,1e-05,1.87154]
[1776793471294,54.18,75803.71,0.0,-0.98524,1e-05,1.87031]
[1776793473332,54.18,75804.36,0.0,-0.98524,1e-05,1.8713]
[1776793473357,54.18,75805.58,0.0,-0.98522,1e-05,1.87313]
[1776793477121,54.18,75800.15,0.0,-0.98529,1e-05,1.86486]
[1776793477219,54.18,75810.12,0.0,-0.98516,1e-05,1.88007]
[1776793477692,54.18,75812.28,0.0,-0.98513,1e-05,1.88335]
[1776793479707,54.18,75814.93,0.0,-0.98509,1e-05,1.88734]
[1776793480713,54.18,75812.47,0.0,-0.98513,1e-05,1.88353]
[1776793481720,54.18,75806.36,0.0,-0.98521,1e-05,1.87415]
[1776793482753,54.18,75803.38,0.0,-0.98525,1e-05,1.86958]
[1776793483744,54.18,75797.98,0.0,-0.98533,1e-05,1.86135]
[1776793485767,54.18,75800.28,0.0,-0.98529,1e-05,1.86485]
[1776793486754,54.18,75800.28,0.0,-0.98529,1e-05,1.86485]
[1776793486774,54.18,75801.05,0.0,-0.98528,1e-05,1.86602]
[1776793490802,54.18,75798.36,0.0,-0.98532,1e-05,1.86189]
[1776793495837,54.18,75799.67,0.0,-0.9853,1e-05,1.86385]
[1776793497963,54.18,75799.08,0.0,-0.98531,1e-05,1.86294]
[1776793498057,54.18,75795.45,0.0,-0.98536,1e-05,1.85741]
[1776793498858,54.18,75790.31,0.0,-0.98543,1e-05,1.84963]
[1776793500872,54.18,75788.0,0.0,-0.98546,1e-05,1.84616]
[1776793502886,54.18,75784.22,0.0,-0.98551,1e-05,1.84049]
[1776793503893,54.18,75778.03,0.0,-0.9856,1e-05,1.83121]
[1776793504944,54.18,75778.03,0.0,-0.9856,1e-05,1.83121]
[1776793505197,54.18,75778.03,0.0,-0.9856,1e-05,1.83121]
[1776793505224,54.18,75781.45,0.0,-0.98555,1e-05,1.83639]
[1776793505910,54.18,75789.91,0.0,-0.98544,1e-05,1.84917]
[1776793506917,54.18,75806.29,0.0,-0.98521,1e-05,1.87406]
[1776793507924,54.18,75809.74,0.0,-0.98516,1e-05,1.87929]
[1776793508695,54.18,75809.74,0.0,-0.98516,1e-05,1.87929]
[1776793508930,54.18,75806.42,0.0,-0.98521,1e-05,1.87418]
[1776793509938,54.18,75803.53,0.0,-0.98525,1e-05,1.86973]
[1776793510944,54.18,75799.76,0.0,-0.9853,1e-05,1.86397]
[1776793512982,54.18,75798.58,0.0,-0.98532,1e-05,1.86216]
[1776793513023,54.18,75798.58,0.0,-0.98532,1e-05,1.86216]
[1776793513050,54.18,75796.54,0.0,-0.98535,1e-05,1.85905]
[1776793513968,54.18,75782.49,0.0,-0.98554,1e-05,1.83782]
[1776793514975,54.18,75782.14,0.0,-0.98554,1e-05,1.83732]
[1776793515982,54.18,75780.22,0.0,-0.98557,1e-05,1.83447]
[1776793517996,54.18,75778.43,0.0,-0.98559,1e-05,1.83185]
[1776793519003,54.18,75764.67,0.0,-0.98578,1e-05,1.81134]
[1776793520016,54.18,75766.65,0.0,-0.98575,1e-05,1.81436]
[1776793521021,54.18,75774.07,0.0,-0.98565,1e-05,1.8255]
[1776793522028,54.18,75779.44,0.0,-0.98558,1e-05,1.8336]
[1776793523035,54.18,75778.2,0.0,-0.98559,1e-05,1.83177]
[1776793524041,54.18,75781.71,0.0,-0.98554,1e-05,1.83708]
[1776793525049,54.18,75778.56,0.0,-0.98559,1e-05,1.83238]
[1776793526056,54.18,75775.47,0.0,-0.98563,1e-05,1.82778]
[1776793527063,54.18,75774.01,0.0,-0.98565,1e-05,1.82564]
[1776793528070,54.19,75777.04,0.0,-0.98561,1e-05,1.83023]
[1776793530084,54.19,75774.19,0.0,-0.98564,1e-05,1.82604]
[1776793531091,54.19,75778.49,0.0,-0.9856,1e-05,1.83019]
[1776793532098,54.19,75776.11,0.0,-0.98563,1e-05,1.82666]
[1776793534112,54.19,75779.91,0.0,-0.98558,1e-05,1.83245]
[1776793536128,54.19,75781.99,0.0,-0.98555,1e-05,1.83565]
[1776793537134,54.19,75791.37,0.0,-0.98543,1e-05,1.84981]
[1776793538142,54.19,75784.15,0.0,-0.98552,1e-05,1.83895]
[1776793539149,54.19,75771.26,0.0,-0.9857,1e-05,1.81964]
[1776793540156,54.19,75764.18,0.0,-0.98579,1e-05,1.80912]
[1776793541163,54.19,75763.69,0.0,-0.9858,1e-05,1.80845]
[1776793542169,54.19,75758.11,0.0,-0.98587,1e-05,1.80025]
[1776793543177,54.19,75755.15,0.0,-0.98591,1e-05,1.79595]
[1776793545191,54.19,75755.74,0.0,-0.9859,1e-05,1.79701]
[1776793549223,54.19,75759.56,0.0,-0.98585,1e-05,1.80302]
[1776793550230,54.19,75762.24,0.0,-0.98581,1e-05,1.80708]
[1776793551237,54.19,75760.73,0.0,-0.98583,1e-05,1.80492]
[1776793553251,54.19,75761.95,0.0,-0.98581,1e-05,1.80688]
[1776793554258,54.19,75763.6,0.0,-0.98579,1e-05,1.8094]
[1776793555388,54.2,75769.31,0.0,-0.98571,1e-05,1.81804]
[1776793556939,54.2,75768.22,0.0,-0.98573,1e-05,1.81641]
[1776793557279,54.2,75766.43,0.0,-0.98575,1e-05,1.8138]
[1776793558286,54.2,75762.36,0.0,-0.9858,1e-05,1.80781]
[1776793559293,54.2,75759.66,0.0,-0.98584,1e-05,1.80386]
[1776793560129,54.2,75759.66,0.0,-0.98584,1e-05,1.80386]
[1776793560201,54.2,75759.66,0.0,-0.98584,1e-05,1.80386]
[1776793560300,54.2,75756.69,0.0,-0.98588,1e-05,1.79953]
[1776793561307,54.2,75750.99,0.0,-0.98595,1e-05,1.79119]
[1776793562338,54.2,75746.84,0.0,-0.98601,1e-05,1.78526]
[1776793564041,54.2,75747.06,0.0,-0.986,1e-05,1.78559]
[1776793564330,54.2,75737.35,0.0,-0.98613,1e-05,1.77146]
[1776793565337,54.2,75735.55,0.0,-0.98615,1e-05,1.7695]
[1776793566346,54.2,75724.39,0.0,-0.98629,1e-05,1.75327]
[1776793567460,54.2,75724.39,0.0,-0.98629,1e-05,1.75327]
[1776793567351,54.2,75705.97,0.0,-0.98653,1e-05,1.72686]
[1776793568358,54.21,75703.88,0.0,-0.98655,1e-05,1.72403]
[1776793568739,54.21,75703.88,0.0,-0.98655,1e-05,1.72403]
[1776793569365,54.21,75691.76,0.0,-0.9867,1e-05,1.70717]
[1776793570372,54.21,75684.26,0.0,-0.98679,1e-05,1.69679]
[1776793571383,54.21,75679.04,0.0,-0.98686,1e-05,1.68943]
[1776793572386,54.21,75678.01,0.0,-0.98687,1e-05,1.6885]
[1776793572568,54.21,75678.01,0.0,-0.98687,1e-05,1.6885]
[1776793574700,54.22,75678.45,0.0,-0.98686,1e-05,1.68966]
[1776793576416,54.22,75682.96,0.0,-0.9868,1e-05,1.69629]
[1776793576704,54.22,75682.96,0.0,-0.9868,1e-05,1.69629]
[1776793577423,54.22,75687.71,0.0,-0.98673,1e-05,1.70353]
[1776793582458,54.23,75688.47,0.0,-0.98671,1e-05,1.70581]
[1776793583465,54.23,75685.71,0.0,-0.98675,1e-05,1.70214]
[1776793584085,54.23,75685.71,0.0,-0.98675,1e-05,1.70214]
[1776793584203,54.23,75685.71,0.0,-0.98675,1e-05,1.70214]
[1776793584472,54.23,75683.2,0.0,-0.98677,1e-05,1.69883]
[1776793586486,54.24,75679.71,0.0,-0.98681,1e-05,1.69441]
[1776793590461,54.24,75678.52,0.0,-0.98682,1e-05,1.6935]
[1776793590514,54.24,75675.93,0.0,-0.98685,1e-05,1.69011]
[1776793590695,54.24,75675.93,0.0,-0.98685,1e-05,1.69011]
[1776793591521,54.24,75678.06,0.0,-0.98684,1e-05,1.69115]
[1776793592677,54.24,75676.36,0.0,-0.98686,1e-05,1.68902]
[1776793592698,54.24,75676.36,0.0,-0.98686,1e-05,1.68902]
[1776793596226,54.25,75675.97,0.0,-0.98686,1e-05,1.68901]
[1776793596443,54.25,75675.97,0.0,-0.98686,1e-05,1.68901]
[1776793596479,54.25,75675.97,0.0,-0.98686,1e-05,1.68901]
[1776793596479,54.25,75677.59,0.0,-0.98683,1e-05,1.69181]
[1776793596691,54.25,75677.59,0.0,-0.98683,1e-05,1.69181]
[1776793599710,54.26,75676.1,0.0,-0.98685,1e-05,1.69024]
[1776793599855,54.26,75676.1,0.0,-0.98685,1e-05,1.69024]
[1776793599942,54.26,75676.1,0.0,-0.98685,1e-05,1.69024]
[1776793600020,54.26,75676.56,0.0,-0.98684,1e-05,1.69115]
[1776793601591,54.26,75673.04,0.0,-0.98688,1e-05,1.68673]
[1776793603605,54.26,75668.36,0.0,-0.98693,1e-05,1.68071]
[1776793604630,54.26,75668.36,0.0,-0.98693,1e-05,1.68071]
[1776793604691,54.26,75668.36,0.0,-0.98693,1e-05,1.68071]
[1776793605487,54.26,75668.36,0.0,-0.98693,1e-05,1.68071]
[1776793605524,54.27,75664.83,0.0,-0.98697,1e-05,1.67634]
[1776793605704,54.27,75664.83,0.0,-0.98697,1e-05,1.67634]
[1776793608894,54.27,75664.8,0.0,-0.98697,1e-05,1.67687]
[1776793609051,54.27,75664.8,0.0,-0.98697,1e-05,1.67687]
[1776793609197,54.27,75664.8,0.0,-0.98697,1e-05,1.67687]
[1776793609271,54.27,75668.2,0.0,-0.98692,1e-05,1.68192]
[1776793609646,54.27,75673.52,0.0,-0.98685,1e-05,1.68967]
[1776793611142,54.27,75673.52,0.0,-0.98685,1e-05,1.68967]
[1776793611194,54.27,75673.52,0.0,-0.98685,1e-05,1.68967]
[1776793611243,54.28,75686.98,0.0,-0.98668,1e-05,1.70895]
[1776793611661,54.28,75686.83,0.0,-0.98668,1e-05,1.70897]
[1776793612668,54.28,75683.52,0.0,-0.98672,1e-05,1.70451]
[1776793614175,54.28,75683.52,0.0,-0.98672,1e-05,1.70451]
[1776793614190,54.28,75683.52,0.0,-0.98672,1e-05,1.70451]
[1776793614277,54.28,75683.0,0.0,-0.98672,1e-05,1.70402]
[1776793614721,54.28,75683.0,0.0,-0.98672,1e-05,1.70402]
[1776793614942,54.28,75683.0,0.0,-0.98672,1e-05,1.70402]
[1776793615689,54.28,75693.27,0.0,-0.98659,1e-05,1.7191]
[1776793616696,54.29,75692.1,0.0,-0.9866,1e-05,1.71766]
[1776793617650,54.29,75692.1,0.0,-0.9866,1e-05,1.71766]
[1776793617695,54.29,75692.1,0.0,-0.9866,1e-05,1.71766]
[1776793617736,54.29,75692.0,0.0,-0.9866,1e-05,1.71774]
[1776793618823,54.29,75692.0,0.0,-0.9866,1e-05,1.71774]
[1776793618937,54.29,75692.0,0.0,-0.9866,1e-05,1.71774]
[1776793619481,54.29,75688.79,0.0,-0.98664,1e-05,1.71364]
[1776793622206,54.29,75687.78,0.0,-0.98665,1e-05,1.71243]
[1776793622441,54.29,75687.78,0.0,-0.98665,1e-05,1.71243]
[1776793622491,54.29,75687.4,0.0,-0.98665,1e-05,1.71237]
[1776793622737,54.29,75683.48,0.0,-0.9867,1e-05,1.70681]
[1776793623745,54.3,75670.85,0.0,-0.98686,1e-05,1.68923]
[1776793624752,54.3,75666.69,0.0,-0.9869,1e-05,1.68367]
[1776793625879,54.3,75666.69,0.0,-0.9869,1e-05,1.68367]
[1776793625938,54.3,75666.69,0.0,-0.9869,1e-05,1.68367]
[1776793625981,54.3,75663.57,0.0,-0.98694,1e-05,1.67959]
[1776793628780,54.31,75660.27,0.0,-0.98697,1e-05,1.67586]
[1776793631166,54.31,75661.17,0.0,-0.98696,1e-05,1.67741]
[1776793631193,54.31,75661.17,0.0,-0.98696,1e-05,1.67741]
[1776793631268,54.31,75660.98,0.0,-0.98696,1e-05,1.67744]
[1776793632808,54.31,75667.77,0.0,-0.98687,1e-05,1.68754]
[1776793633686,54.31,75667.77,0.0,-0.98687,1e-05,1.68754]
[1776793633939,54.31,75667.77,0.0,-0.98687,1e-05,1.68754]
[1776793633989,54.31,75670.82,0.0,-0.98683,1e-05,1.6921]
[1776793636071,54.32,75668.92,0.0,-0.98685,1e-05,1.68997]
[1776793639282,54.32,75669.93,0.0,-0.98683,1e-05,1.69193]
[1776793639442,54.32,75669.93,0.0,-0.98683,1e-05,1.69193]
[1776793639485,54.32,75670.3,0.0,-0.98682,1e-05,1.69299]
[1776793641337,54.32,75671.67,0.0,-0.9868,1e-05,1.69491]
[1776793641439,54.32,75671.67,0.0,-0.9868,1e-05,1.69491]
[1776793641539,54.33,75675.22,0.0,-0.98675,1e-05,1.70044]
[1776793641871,54.33,75672.99,0.0,-0.98678,1e-05,1.69729]
[1776793643152,54.33,75672.99,0.0,-0.98678,1e-05,1.69729]
[1776793643526,54.33,75672.99,0.0,-0.98678,1e-05,1.69729]
[1776793643567,54.33,75668.94,0.0,-0.98683,1e-05,1.69212]
[1776793643689,54.33,75668.94,0.0,-0.98683,1e-05,1.69212]
[1776793644058,54.33,75668.94,0.0,-0.98683,1e-05,1.69212]
[1776793644196,54.33,75668.94,0.0,-0.98683,1e-05,1.69212]
[1776793644262,54.33,75666.5,0.0,-0.98686,1e-05,1.68869]
[1776793644892,54.33,75668.61,0.0,-0.98683,1e-05,1.69193]
[1776793646566,54.33,75668.61,0.0,-0.98683,1e-05,1.69193]
[1776793645899,54.34,75677.8,0.0,-0.98671,1e-05,1.70516]
[1776793646688,54.34,75677.8,0.0,-0.98671,1e-05,1.70516]
[1776793646837,54.34,75677.8,0.0,-0.98671,1e-05,1.70516]
[1776793646939,54.34,75677.8,0.0,-0.98671,1e-05,1.70516]
[1776793647028,54.34,75682.99,0.0,-0.98665,1e-05,1.71276]
[1776793648544,54.34,75682.99,0.0,-0.98665,1e-05,1.71276]
[1776793648617,54.34,75685.19,0.0,-0.98661,1e-05,1.71635]
[1776793649273,54.34,75685.19,0.0,-0.98661,1e-05,1.71635]
[1776793649438,54.34,75685.19,0.0,-0.98661,1e-05,1.71635]
[1776793649538,54.34,75687.9,0.0,-0.98658,1e-05,1.72043]
[1776793650933,54.34,75689.7,0.0,-0.98655,1e-05,1.72322]
[1776793651941,54.34,75693.16,0.0,-0.98652,1e-05,1.72612]
[1776793654345,54.35,75693.85,0.0,-0.98651,1e-05,1.72732]
[1776793654442,54.35,75693.85,0.0,-0.98651,1e-05,1.72732]
[1776793655969,54.35,75691.41,0.0,-0.98654,1e-05,1.72446]
[1776793657301,54.35,75691.41,0.0,-0.98654,1e-05,1.72446]
[1776793657492,54.35,75691.41,0.0,-0.98654,1e-05,1.72446]
[1776793657544,54.35,75689.51,0.0,-0.98656,1e-05,1.72218]
[1776793657983,54.35,75685.73,0.0,-0.98661,1e-05,1.7168]
[1776793660142,54.35,75685.19,0.0,-0.98661,1e-05,1.71626]
[1776793660202,54.35,75685.19,0.0,-0.98661,1e-05,1.71626]
[1776793664425,54.36,75685.66,0.0,-0.9866,1e-05,1.71784]
[1776793664441,54.36,75685.66,0.0,-0.9866,1e-05,1.71784]
[1776793664468,54.36,75682.8,0.0,-0.98663,1e-05,1.71423]
[1776793669073,54.37,75680.88,0.0,-0.98664,1e-05,1.71244]
[1776793670279,54.37,75680.88,0.0,-0.98664,1e-05,1.71244]
[1776793670442,54.37,75680.88,0.0,-0.98664,1e-05,1.71244]
[1776793671086,54.37,75685.95,0.0,-0.98658,1e-05,1.72012]
[1776793672347,54.37,75685.95,0.0,-0.98658,1e-05,1.72012]
[1776793672634,54.37,75685.95,0.0,-0.98658,1e-05,1.72012]
[1776793672400,54.37,75689.98,0.0,-0.98652,1e-05,1.72609]
[1776793672692,54.37,75689.98,0.0,-0.98652,1e-05,1.72609]
[1776793673101,54.37,75685.61,0.0,-0.98658,1e-05,1.72007]
[1776793676694,54.38,75685.01,0.0,-0.98658,1e-05,1.71989]
[1776793676941,54.38,75685.01,0.0,-0.98658,1e-05,1.71989]
[1776793679602,54.38,75683.9,0.0,-0.98659,1e-05,1.71876]
[1776793679641,54.38,75680.83,0.0,-0.98662,1e-05,1.71486]
[1776793679695,54.38,75680.83,0.0,-0.98662,1e-05,1.71486]
[1776793682304,54.39,75678.05,0.0,-0.98666,1e-05,1.71115]
[1776793682438,54.39,75678.05,0.0,-0.98666,1e-05,1.71115]
[1776793682539,54.39,75682.42,0.0,-0.9866,1e-05,1.71782]
[1776793683171,54.39,75686.76,0.0,-0.98654,1e-05,1.724]
[1776793685214,54.39,75687.52,0.0,-0.98653,1e-05,1.7253]
[1776793685848,54.39,75687.49,0.0,-0.98653,1e-05,1.72548]
[1776793685944,54.39,75687.49,0.0,-0.98653,1e-05,1.72548]
[1776793686192,54.39,75680.04,0.0,-0.98662,1e-05,1.71509]
[1776793687199,54.39,75675.36,0.0,-0.98668,1e-05,1.70869]
[1776793688209,54.4,75673.1,0.0,-0.9867,1e-05,1.70574]
[1776793688766,54.4,75673.1,0.0,-0.9867,1e-05,1.70574]
[1776793688943,54.4,75673.1,0.0,-0.9867,1e-05,1.70574]
[1776793689216,54.4,75669.55,0.0,-0.98675,1e-05,1.70097]
[1776793691230,54.4,75667.69,0.0,-0.98676,1e-05,1.69887]
[1776793696237,54.41,75668.81,0.0,-0.98674,1e-05,1.70149]
[1776793696599,54.41,75671.01,0.0,-0.98671,1e-05,1.7051]
[1776793696689,54.41,75671.01,0.0,-0.98671,1e-05,1.7051]
[1776793697272,54.41,75680.69,0.0,-0.98659,1e-05,1.71882]
[1776793698322,54.41,75680.69,0.0,-0.98659,1e-05,1.71882]
[1776793698406,54.41,75680.69,0.0,-0.98659,1e-05,1.71882]
[1776793698437,54.41,75680.69,0.0,-0.98659,1e-05,1.71882]
[1776793698507,54.41,75682.88,0.0,-0.98655,1e-05,1.72239]
[1776793698702,54.41,75682.88,0.0,-0.98655,1e-05,1.72239]
[1776793699285,54.41,75682.5,0.0,-0.98656,1e-05,1.72185]
[1776793701241,54.41,75681.8,0.0,-0.98657,1e-05,1.72107]
[1776793701440,54.41,75681.8,0.0,-0.98657,1e-05,1.72107]
[1776793702694,54.42,75681.39,0.0,-0.98657,1e-05,1.72094]
[1776793703314,54.42,75682.32,0.0,-0.98655,1e-05,1.72249]
[1776793708349,54.43,75682.89,0.0,-0.98654,1e-05,1.72441]
[1776793709357,54.43,75688.15,0.0,-0.98647,1e-05,1.73214]
[1776793709958,54.43,75688.15,0.0,-0.98647,1e-05,1.73214]
[1776793710192,54.43,75688.15,0.0,-0.98647,1e-05,1.73214]
[1776793711498,54.43,75688.61,0.0,-0.98646,1e-05,1.73302]
[1776793711599,54.43,75695.05,0.0,-0.98639,1e-05,1.74041]
[1776793712400,54.43,75695.05,0.0,-0.98639,1e-05,1.74041]
[1776793712438,54.43,75695.05,0.0,-0.98639,1e-05,1.74041]
[1776793712819,54.43,75696.26,0.0,-0.98638,1e-05,1.74214]
[1776793712938,54.43,75696.26,0.0,-0.98638,1e-05,1.74214]
[1776793713385,54.43,75696.86,0.0,-0.98637,1e-05,1.7432]
[1776793715399,54.43,75704.18,0.0,-0.98627,1e-05,1.75413]
[1776793716406,54.44,75710.79,0.0,-0.98618,1e-05,1.76389]
[1776793717413,54.45,75720.26,0.0,-0.98604,1e-05,1.77938]
[1776793718419,54.45,75722.99,0.0,-0.98601,1e-05,1.78352]
[1776793719427,54.45,75725.45,0.0,-0.98597,1e-05,1.78725]
[1776793724463,54.45,75720.26,0.0,-0.98603,1e-05,1.78022]
[1776793725149,54.45,75720.26,0.0,-0.98603,1e-05,1.78022]
[1776793725197,54.45,75720.26,0.0,-0.98603,1e-05,1.78022]
[1776793725358,54.45,75720.26,0.0,-0.98603,1e-05,1.78022]
[1776793725470,54.45,75717.32,0.0,-0.98607,1e-05,1.77604]
[1776793727484,54.45,75720.24,0.0,-0.98603,1e-05,1.78056]
[1776793727866,54.45,75720.24,0.0,-0.98603,1e-05,1.78056]
[1776793727946,54.45,75720.24,0.0,-0.98603,1e-05,1.78056]
[1776793728491,54.45,75725.74,0.0,-0.98596,1e-05,1.78874]
[1776793729498,54.46,75723.02,0.0,-0.98599,1e-05,1.78488]
[1776793730505,54.46,75710.03,0.0,-0.98616,1e-05,1.76605]
[1776793731512,54.46,75703.65,0.0,-0.98624,1e-05,1.75708]
[1776793732044,54.46,75703.65,0.0,-0.98624,1e-05,1.75708]
[1776793732195,54.46,75703.65,0.0,-0.98624,1e-05,1.75708]
[1776793733525,54.46,75700.18,0.0,-0.98628,1e-05,1.75223]
[1776793734722,54.46,75699.42,0.0,-0.98629,1e-05,1.75148]
[1776793734955,54.46,75699.42,0.0,-0.98629,1e-05,1.75148]
[1776793735540,54.46,75694.24,0.0,-0.98636,1e-05,1.7442]
[1776793736547,54.46,75687.64,0.0,-0.98644,1e-05,1.73473]
[1776793737554,54.46,75685.82,0.0,-0.98646,1e-05,1.73251]
[1776793738561,54.46,75682.85,0.0,-0.9865,1e-05,1.72827]
[1776793739335,54.46,75682.85,0.0,-0.9865,1e-05,1.72827]
[1776793739480,54.46,75682.85,0.0,-0.9865,1e-05,1.72827]
[1776793739520,54.46,75682.85,0.0,-0.9865,1e-05,1.72827]
[1776793742597,54.46,75675.45,0.0,-0.98659,1e-05,1.71773]
[1776793744608,54.46,75679.74,0.0,-0.98654,1e-05,1.72384]
[1776793746622,54.46,75677.14,0.0,-0.98657,1e-05,1.72014]
[1776793746793,54.46,75677.14,0.0,-0.98657,1e-05,1.72014]
[1776793746944,54.46,75677.14,0.0,-0.98657,1e-05,1.72014]
[1776793747977,54.46,75675.37,0.0,-0.98659,1e-05,1.71762]
[1776793748197,54.46,75675.37,0.0,-0.98659,1e-05,1.71762]
[1776793748636,54.46,75675.98,0.0,-0.98659,1e-05,1.71849]
[1776793750650,54.46,75679.19,0.0,-0.98654,1e-05,1.72305]
[1776793751439,54.46,75679.19,0.0,-0.98654,1e-05,1.72305]
[1776793751689,54.46,75679.19,0.0,-0.98654,1e-05,1.72305]
[1776793751657,54.46,75682.8,0.0,-0.9865,1e-05,1.7282]
[1776793752664,54.46,75685.86,0.0,-0.98646,1e-05,1.73257]
[1776793753397,54.46,75685.86,0.0,-0.98646,1e-05,1.73257]
[1776793753440,54.46,75685.86,0.0,-0.98646,1e-05,1.73257]
[1776793753671,54.46,75686.21,0.0,-0.98646,1e-05,1.73307]
[1776793753807,54.46,75686.21,0.0,-0.98646,1e-05,1.73307]
[1776793753946,54.46,75686.21,0.0,-0.98646,1e-05,1.73307]
[1776793757707,54.46,75687.84,0.0,-0.98643,1e-05,1.7354]
[1776793757940,54.46,75686.85,0.0,-0.98645,1e-05,1.73399]
[1776793759713,54.46,75689.55,0.0,-0.98641,1e-05,1.73785]
[1776793765074,54.46,75689.0,0.0,-0.98642,1e-05,1.73707]
[1776793765189,54.46,75689.0,0.0,-0.98642,1e-05,1.73707]
[1776793765266,54.46,75698.03,0.0,-0.9863,1e-05,1.75004]
[1776793766263,54.46,75698.03,0.0,-0.9863,1e-05,1.75004]
[1776793766439,54.46,75698.03,0.0,-0.9863,1e-05,1.75004]
[1776793766537,54.46,75703.63,0.0,-0.98623,1e-05,1.75813]
[1776793769783,54.46,75708.06,0.0,-0.98617,1e-05,1.76455]
[1776793770876,54.46,75708.06,0.0,-0.98617,1e-05,1.76455]
[1776793770941,54.46,75708.06,0.0,-0.98617,1e-05,1.76455]
[1776793774368,54.46,75707.92,0.0,-0.98619,1e-05,1.76206]
[1776793774438,54.46,75707.92,0.0,-0.98619,1e-05,1.76206]
[1776793774523,54.46,75703.14,0.0,-0.98626,1e-05,1.75514]
[1776793775549,54.46,75703.14,0.0,-0.98626,1e-05,1.75514]
[1776793775689,54.46,75703.14,0.0,-0.98626,1e-05,1.75514]
[1776793775650,54.46,75702.33,0.0,-0.98627,1e-05,1.75397]
[1776793780860,54.46,75703.1,0.0,-0.98626,1e-05,1.75509]
[1776793782874,54.46,75729.8,0.0,-0.98591,1e-05,1.794]
[1776793784375,54.46,75729.8,0.0,-0.98591,1e-05,1.794]
[1776793784446,54.46,75729.8,0.0,-0.98591,1e-05,1.794]
[1776793784548,54.46,75726.24,0.0,-0.98595,1e-05,1.78877]
[1776793786902,54.47,75731.34,0.0,-0.98588,1e-05,1.79661]
[1776793788870,54.47,75733.73,0.0,-0.98585,1e-05,1.80023]
[1776793788938,54.47,75733.73,0.0,-0.98585,1e-05,1.80023]
[1776793790531,54.47,75728.83,0.0,-0.98591,1e-05,1.7932]
[1776793795562,54.47,75730.64,0.0,-0.98589,1e-05,1.79628]
[1776793795688,54.47,75730.64,0.0,-0.98589,1e-05,1.79628]
[1776793796963,54.47,75730.99,0.0,-0.98588,1e-05,1.79698]
[1776793797192,54.47,75730.99,0.0,-0.98588,1e-05,1.79698]
[1776793797292,54.47,75730.58,0.0,-0.98589,1e-05,1.79648]
[1776793801134,54.47,75730.66,0.0,-0.98588,1e-05,1.79688]
[1776793801186,54.47,75730.66,0.0,-0.98588,1e-05,1.79688]
[1776793803399,54.48,75727.62,0.0,-0.98592,1e-05,1.79261]
[1776793803438,54.48,75727.62,0.0,-0.98592,1e-05,1.79261]
[1776793803501,54.48,75724.45,0.0,-0.98596,1e-05,1.78806]
[1776793804901,54.48,75724.29,0.0,-0.98596,1e-05,1.78793]
[1776793804936,54.48,75724.29,0.0,-0.98596,1e-05,1.78793]
[1776793806057,54.48,75728.22,0.0,-0.98591,1e-05,1.79392]
[1776793807652,54.48,75728.22,0.0,-0.98591,1e-05,1.79392]
[1776793807692,54.48,75728.22,0.0,-0.98591,1e-05,1.79392]
[1776793807698,54.48,75730.35,0.0,-0.98588,1e-05,1.79724]
[1776793810088,54.48,75745.03,0.0,-0.98568,1e-05,1.81911]
[1776793811095,54.48,75745.81,0.0,-0.98567,1e-05,1.82033]
[1776793812105,54.48,75753.03,0.0,-0.98557,1e-05,1.83113]
[1776793813112,54.48,75761.74,0.0,-0.98546,1e-05,1.84421]
[1776793814119,54.48,75761.21,0.0,-0.98546,1e-05,1.84342]
[1776793815665,54.48,75761.21,0.0,-0.98546,1e-05,1.84342]
[1776793816028,54.48,75759.78,0.0,-0.98548,1e-05,1.84129]
[1776793819154,54.48,75753.77,0.0,-0.98556,1e-05,1.83235]
[1776793820536,54.48,75753.77,0.0,-0.98556,1e-05,1.83235]
[1776793820693,54.48,75753.77,0.0,-0.98556,1e-05,1.83235]
[1776793820794,54.48,75751.72,0.0,-0.98559,1e-05,1.82934]
[1776793824194,54.48,75747.6,0.0,-0.98564,1e-05,1.82329]
[1776793829225,54.48,75750.12,0.0,-0.98561,1e-05,1.82719]
[1776793831239,54.48,75744.64,0.0,-0.9857,1e-05,1.81676]
[1776793832246,54.48,75737.6,0.0,-0.98579,1e-05,1.80638]
[1776793833253,54.49,75735.38,0.0,-0.98582,1e-05,1.80316]
[1776793838288,54.49,75735.45,0.0,-0.98582,1e-05,1.8036]
[1776793843323,54.49,75727.56,0.0,-0.98592,1e-05,1.79234]
[1776793844330,54.49,75722.6,0.0,-0.98598,1e-05,1.78515]
[1776793847747,54.49,75720.36,0.0,-0.98601,1e-05,1.78208]
[1776793847849,54.49,75721.17,0.0,-0.986,1e-05,1.78347]
[1776793847941,54.49,75721.17,0.0,-0.986,1e-05,1.78347]
[1776793853395,54.5,75719.06,0.0,-0.98602,1e-05,1.7809]
[1776793858428,54.5,75716.4,0.0,-0.98605,1e-05,1.77755]
[1776793863481,54.5,75724.97,0.0,-0.98593,1e-05,1.79061]
[1776793864486,54.5,75716.05,0.0,-0.98605,1e-05,1.77764]
[1776793865493,54.5,75715.49,0.0,-0.98606,1e-05,1.77693]
[1776793870536,54.51,75713.95,0.0,-0.98607,1e-05,1.77522]
[1776793871543,54.51,75708.05,0.0,-0.98615,1e-05,1.76674]
[1776793873557,54.51,75709.64,0.0,-0.98612,1e-05,1.76928]
[1776793878597,54.51,75708.81,0.0,-0.98613,1e-05,1.76869]
[1776793883632,54.54,75708.86,0.0,-0.98609,1e-05,1.77361]
[1776793884639,54.54,75717.04,0.0,-0.98598,1e-05,1.78566]
[1776793885646,54.54,75730.43,0.0,-0.9858,1e-05,1.80545]
[1776793886653,54.54,75734.27,0.0,-0.98575,1e-05,1.81121]
[1776793887660,54.55,75730.45,0.0,-0.9858,1e-05,1.80563]
[1776793890681,54.55,75727.73,0.0,-0.98583,1e-05,1.80186]
[1776793891687,54.55,75728.72,0.0,-0.98584,1e-05,1.80108]
[1776793893702,54.55,75736.0,0.0,-0.98574,1e-05,1.81189]
[1776793894710,54.55,75741.56,0.0,-0.98566,1e-05,1.82026]
[1776793896724,54.55,75743.53,0.0,-0.98564,1e-05,1.82326]
[1776793897731,54.55,75740.67,0.0,-0.98567,1e-05,1.81904]
[1776793904780,54.55,75740.14,0.0,-0.98568,1e-05,1.81855]
[1776793906734,54.55,75741.07,0.0,-0.98567,1e-05,1.81998]
[1776793906835,54.55,75741.07,0.0,-0.98567,1e-05,1.82002]
[1776793906936,54.55,75741.07,0.0,-0.98567,1e-05,1.82002]
[1776793909815,54.55,75736.94,0.0,-0.98572,1e-05,1.81402]
[1776793913846,54.55,75745.2,0.0,-0.98561,1e-05,1.82648]
[1776793914853,54.55,75747.75,0.0,-0.98557,1e-05,1.83031]
[1776793915860,54.55,75754.6,0.0,-0.98548,1e-05,1.84057]
[1776793917874,54.55,75752.68,0.0,-0.98551,1e-05,1.83771]
[1776793922909,54.56,75751.2,0.0,-0.98552,1e-05,1.83588]
[1776793924923,54.56,75755.32,0.0,-0.98547,1e-05,1.8422]
[1776793927943,54.56,75758.11,0.0,-0.98543,1e-05,1.8464]
[1776793930207,54.56,75762.23,0.0,-0.98537,1e-05,1.85259]
[1776793931972,54.56,75769.29,0.0,-0.98528,1e-05,1.86321]
[1776793932979,54.56,75777.0,0.0,-0.98517,1e-05,1.87487]
[1776793933986,54.56,75774.7,0.0,-0.9852,1e-05,1.87132]
[1776793936000,54.56,75781.2,0.0,-0.98511,1e-05,1.88111]
[1776793937007,54.56,75786.04,0.0,-0.98505,1e-05,1.88844]
[1776793938014,54.56,75791.41,0.0,-0.98497,1e-05,1.89658]
[1776793939021,54.55,75795.61,0.0,-0.98492,1e-05,1.90294]
[1776793941035,54.55,75799.17,0.0,-0.98487,1e-05,1.90822]
[1776793942561,54.55,75799.17,0.0,-0.98487,1e-05,1.90822]
[1776793943049,54.55,75812.28,0.0,-0.98469,1e-05,1.92829]
[1776793944059,54.55,75819.5,0.0,-0.98459,1e-05,1.93938]
[1776793945066,54.55,75824.5,0.0,-0.98452,1e-05,1.94703]
[1776793946127,54.55,75824.5,0.0,-0.98452,1e-05,1.94703]
[1776793948087,54.55,75830.93,0.0,-0.98443,1e-05,1.95658]
[1776793950104,54.54,75837.88,0.0,-0.98433,1e-05,1.96714]
[1776793951111,54.54,75842.94,0.0,-0.98428,1e-05,1.97246]
[1776793952119,54.54,75838.64,0.0,-0.98434,1e-05,1.96545]
[1776793953866,54.54,75835.96,0.0,-0.98439,1e-05,1.96082]
[1776793954133,54.54,75826.22,0.0,-0.98453,1e-05,1.94554]
[1776793955140,54.54,75818.8,0.0,-0.98463,1e-05,1.93379]
[1776793956146,54.54,75826.72,0.0,-0.98452,1e-05,1.946]
[1776793957154,54.54,75829.96,0.0,-0.98448,1e-05,1.9509]
[1776793961182,54.53,75833.5,0.0,-0.98443,1e-05,1.95574]
[1776793963907,54.53,75832.92,0.0,-0.98444,1e-05,1.95464]
[1776793963936,54.53,75832.92,0.0,-0.98444,1e-05,1.95464]
[1776793963932,54.53,75832.62,0.0,-0.98445,1e-05,1.9538]
[1776793965210,54.53,75828.33,0.0,-0.98451,1e-05,1.9469]
[1776793970245,54.52,75827.13,0.0,-0.98454,1e-05,1.94418]
[1776793973265,54.52,75824.22,0.0,-0.98458,1e-05,1.93916]
[1776793976296,54.52,75816.68,0.0,-0.9847,1e-05,1.92695]
[1776793977299,54.52,75801.91,0.0,-0.9849,1e-05,1.90399]
[1776793978307,54.52,75797.83,0.0,-0.98496,1e-05,1.89762]
[1776793983342,54.51,75800.51,0.0,-0.98493,1e-05,1.90136]
[1776793985356,54.51,75788.21,0.0,-0.9851,1e-05,1.88244]
[1776793986364,54.51,75780.96,0.0,-0.9852,1e-05,1.87128]
[1776793987371,54.51,75780.25,0.0,-0.98521,1e-05,1.87017]
[1776793991399,54.51,75777.04,0.0,-0.98526,1e-05,1.86519]
[1776793994450,54.51,75774.29,0.0,-0.98529,1e-05,1.86098]
[1776793995439,54.51,75769.03,0.0,-0.98537,1e-05,1.85303]
[1776794000475,54.51,75774.54,0.0,-0.98529,1e-05,1.86136]
[1776794001253,54.51,75774.54,0.0,-0.98529,1e-05,1.86136]
[1776794001435,54.51,75774.54,0.0,-0.98529,1e-05,1.86136]
[1776794001481,54.51,75776.31,0.0,-0.98527,1e-05,1.86402]
[1776794003495,54.51,75772.16,0.0,-0.98532,1e-05,1.85772]
[1776794008530,54.51,75778.82,0.0,-0.98523,1e-05,1.86775]
[1776794013565,54.51,75776.08,0.0,-0.98529,1e-05,1.86113]
[1776794016586,54.51,75773.28,0.0,-0.98533,1e-05,1.85686]
[1776794017592,54.51,75767.75,0.0,-0.9854,1e-05,1.84852]
[1776794018600,54.51,75762.69,0.0,-0.98547,1e-05,1.84093]
[1776794019607,54.51,75757.87,0.0,-0.98554,1e-05,1.83373]
[1776794020613,54.51,75751.93,0.0,-0.98562,1e-05,1.8249]
[1776794021621,54.51,75746.07,0.0,-0.98569,1e-05,1.81624]
[1776794022628,54.51,75739.04,0.0,-0.98579,1e-05,1.8059]
[1776794023635,54.51,75735.87,0.0,-0.98583,1e-05,1.8013]
[1776794027663,54.51,75728.69,0.0,-0.98592,1e-05,1.7911]
[1776794028671,54.52,75717.65,0.0,-0.98606,1e-05,1.77507]
[1776794029678,54.52,75711.96,0.0,-0.98614,1e-05,1.76693]
[1776794030685,54.52,75708.99,0.0,-0.98617,1e-05,1.76277]
[1776794031697,54.52,75703.58,0.0,-0.98624,1e-05,1.75509]
[1776794032330,54.52,75703.58,0.0,-0.98624,1e-05,1.75509]
[1776794032703,54.52,75697.96,0.0,-0.98631,1e-05,1.74715]
[1776794033710,54.52,75693.81,0.0,-0.98636,1e-05,1.74135]
[1776794035519,54.52,75692.51,0.0,-0.98638,1e-05,1.73966]
[1776794035724,54.52,75689.32,0.0,-0.98642,1e-05,1.73528]
[1776794040759,54.53,75688.13,0.0,-0.98643,1e-05,1.73457]
[1776794042775,54.53,75685.4,0.0,-0.98646,1e-05,1.73106]
[1776794043782,54.53,75679.58,0.0,-0.98653,1e-05,1.72296]
[1776794044142,54.53,75679.58,0.0,-0.98653,1e-05,1.72296]
[1776794045954,54.53,75679.49,0.0,-0.98653,1e-05,1.72304]
[1776794046040,54.54,75681.68,0.0,-0.9865,1e-05,1.7266]
[1776794046192,54.54,75681.68,0.0,-0.9865,1e-05,1.7266]
[1776794049823,54.54,75675.93,0.0,-0.98656,1e-05,1.71907]
[1776794051838,54.54,75679.08,0.0,-0.98652,1e-05,1.724]
[1776794056876,54.55,75673.37,0.0,-0.98658,1e-05,1.71698]
[1776794058890,54.55,75674.21,0.0,-0.98656,1e-05,1.71887]
[1776794059911,54.55,75674.21,0.0,-0.98656,1e-05,1.71887]
[1776794059944,54.55,75666.68,0.0,-0.98666,1e-05,1.7082]
[1776794060904,54.57,75663.36,0.0,-0.98668,1e-05,1.70624]
[1776794062918,54.6,75666.74,0.0,-0.98659,1e-05,1.716]
[1776794063434,54.6,75666.74,0.0,-0.98659,1e-05,1.716]
[1776794068961,54.61,75667.03,0.0,-0.98657,1e-05,1.71781]
[1776794071939,54.63,75665.41,0.0,-0.98657,1e-05,1.71813]
[1776794071981,54.63,75666.44,0.0,-0.98657,1e-05,1.71758]
[1776794072188,54.63,75666.44,0.0,-0.98657,1e-05,1.71758]
[1776794075008,54.64,75662.62,0.0,-0.98661,1e-05,1.71288]
[1776794076015,54.64,75666.05,0.0,-0.98657,1e-05,1.71799]
[1776794078029,54.64,75663.46,0.0,-0.9866,1e-05,1.71479]
[1776794081050,54.65,75647.51,0.0,-0.98679,1e-05,1.69306]
[1776794082057,54.65,75642.85,0.0,-0.98684,1e-05,1.68681]
[1776794084295,54.65,75644.63,0.0,-0.98682,1e-05,1.68987]
[1776794084637,54.65,75644.63,0.0,-0.98682,1e-05,1.68987]
[1776794086085,54.65,75637.26,0.0,-0.9869,1e-05,1.68015]
[1776794087092,54.66,75632.59,0.0,-0.98696,1e-05,1.67395]
[1776794089404,54.68,75630.3,0.0,-0.98696,1e-05,1.67382]
[1776794089435,54.68,75630.3,0.0,-0.98696,1e-05,1.67382]
[1776794089458,54.7,75630.3,0.0,-0.98693,1e-05,1.67685]
[1776794092128,54.74,75633.12,0.0,-0.98684,1e-05,1.68695]
[1776794096156,54.74,75636.01,0.0,-0.9868,1e-05,1.6921]
[1776794097163,54.74,75639.47,0.0,-0.98675,1e-05,1.69721]
[1776794101191,54.75,75634.5,0.0,-0.9868,1e-05,1.69129]
[1776794103210,54.75,75620.64,0.0,-0.98697,1e-05,1.67255]
[1776794104214,54.76,75604.58,0.0,-0.98716,1e-05,1.65071]
[1776794105231,54.76,75602.93,0.0,-0.98718,1e-05,1.64878]
[1776794107143,54.76,75610.22,0.0,-0.98708,1e-05,1.65946]
[1776794107244,54.76,75621.79,0.0,-0.98694,1e-05,1.67544]
[1776794108252,54.77,75624.17,0.0,-0.98691,1e-05,1.67904]
[1776794109259,54.77,75617.75,0.0,-0.98699,1e-05,1.67042]
[1776794110266,54.77,75613.48,0.0,-0.98704,1e-05,1.66482]
[1776794112280,54.77,75619.46,0.0,-0.98696,1e-05,1.67371]
[1776794113287,54.77,75622.49,0.0,-0.98692,1e-05,1.67821]
[1776794114298,54.78,75611.0,0.0,-0.98706,1e-05,1.6626]
[1776794115305,54.78,75604.25,0.0,-0.98714,1e-05,1.65363]
[1776794116312,54.78,75590.95,0.0,-0.9873,1e-05,1.63526]
[1776794117319,54.78,75584.3,0.0,-0.98738,1e-05,1.62607]
[1776794119333,54.77,75587.13,0.0,-0.98735,1e-05,1.6296]
[1776794122354,54.77,75590.36,0.0,-0.98731,1e-05,1.63352]
[1776794123648,54.77,75590.36,0.0,-0.98731,1e-05,1.63352]
[1776794123688,54.77,75590.36,0.0,-0.98731,1e-05,1.63352]
[1776794129403,54.76,75585.8,0.0,-0.98738,1e-05,1.6262]
[1776794130410,54.76,75581.46,0.0,-0.98743,1e-05,1.62019]
[1776794132403,54.76,75581.98,0.0,-0.98744,1e-05,1.61859]
[1776794132436,54.76,75581.98,0.0,-0.98744,1e-05,1.61859]
[1776794133431,54.76,75584.64,0.0,-0.98741,1e-05,1.62191]
[1776794134747,54.76,75584.64,0.0,-0.98741,1e-05,1.62191]
[1776794134938,54.76,75584.64,0.0,-0.98741,1e-05,1.62191]
[1776794134965,54.76,75587.79,0.0,-0.98738,1e-05,1.62603]
[1776794135448,54.76,75583.81,0.0,-0.98743,1e-05,1.6205]
[1776794136453,54.76,75578.41,0.0,-0.98749,1e-05,1.61308]
[1776794137465,54.76,75574.06,0.0,-0.98754,1e-05,1.6071]
[1776794138467,54.76,75565.58,0.0,-0.98765,1e-05,1.59563]
[1776794139473,54.76,75560.27,0.0,-0.98771,1e-05,1.58846]
[1776794141488,54.75,75557.52,0.0,-0.98774,1e-05,1.58465]
[1776794143649,54.75,75559.63,0.0,-0.98772,1e-05,1.58738]
[1776794145157,54.75,75558.68,0.0,-0.98773,1e-05,1.58603]
[1776794145519,54.75,75543.54,0.0,-0.98791,1e-05,1.56587]
[1776794146523,54.75,75536.71,0.0,-0.98799,1e-05,1.55686]
[1776794148720,54.75,75535.71,0.0,-0.988,1e-05,1.55553]
[1776794149544,54.75,75533.2,0.0,-0.98803,1e-05,1.5522]
[1776794152565,54.75,75537.81,0.0,-0.98797,1e-05,1.55818]
[1776794154580,54.75,75541.62,0.0,-0.98793,1e-05,1.56312]
[1776794155587,54.75,75546.22,0.0,-0.98788,1e-05,1.56914]
[1776794156596,54.75,75555.74,0.0,-0.98777,1e-05,1.58167]
[1776794157601,54.75,75559.14,0.0,-0.98773,1e-05,1.58612]
[1776794158608,54.75,75562.01,0.0,-0.9877,1e-05,1.58986]
[1776794159615,54.75,75567.39,0.0,-0.98763,1e-05,1.59695]
[1776794162070,54.75,75566.98,0.0,-0.98764,1e-05,1.59631]
[1776794162194,54.75,75566.98,0.0,-0.98764,1e-05,1.59631]
[1776794162102,54.75,75568.72,0.0,-0.98762,1e-05,1.59844]
[1776794163643,54.75,75565.89,0.0,-0.98765,1e-05,1.59456]
[1776794164650,54.75,75561.42,0.0,-0.98771,1e-05,1.58852]
[1776794165657,54.74,75558.73,0.0,-0.98774,1e-05,1.58486]
[1776794167675,54.74,75561.34,0.0,-0.98771,1e-05,1.58818]
[1776794168682,54.74,75554.85,0.0,-0.98779,1e-05,1.57949]
[1776794169689,54.74,75551.75,0.0,-0.98782,1e-05,1.57532]
[1776794172711,54.74,75556.14,0.0,-0.98777,1e-05,1.58096]
[1776794174739,54.74,75543.87,0.0,-0.98792,1e-05,1.56469]
[1776794175745,54.74,75538.57,0.0,-0.98798,1e-05,1.55763]
[1776794178766,54.74,75533.4,0.0,-0.98804,1e-05,1.55078]
[1776794180780,54.74,75536.22,0.0,-0.98801,1e-05,1.55443]
[1776794185815,54.74,75535.66,0.0,-0.98801,1e-05,1.55359]
[1776794189945,54.74,75533.87,0.0,-0.98804,1e-05,1.55119]
[1776794190194,54.74,75533.87,0.0,-0.98804,1e-05,1.55119]
[1776794190850,54.74,75529.85,0.0,-0.98808,1e-05,1.54591]
[1776794192864,54.74,75532.38,0.0,-0.98807,1e-05,1.54708]
[1776794193989,54.74,75532.38,0.0,-0.98807,1e-05,1.54708]
[1776794194190,54.74,75532.38,0.0,-0.98807,1e-05,1.54708]
[1776794194207,54.74,75534.33,0.0,-0.98805,1e-05,1.54961]
[1776794195885,54.74,75538.52,0.0,-0.988,1e-05,1.55506]
[1776794196891,54.74,75541.17,0.0,-0.98797,1e-05,1.5585]
[1776794198894,54.74,75542.94,0.0,-0.98795,1e-05,1.56079]
[1776794198936,54.74,75542.94,0.0,-0.98795,1e-05,1.56079]
[1776794199047,54.74,75544.11,0.0,-0.98794,1e-05,1.56229]
[1776794199915,54.74,75539.67,0.0,-0.98799,1e-05,1.55642]
[1776794200922,54.74,75536.85,0.0,-0.98802,1e-05,1.5527]
[1776794201931,54.74,75540.86,0.0,-0.98797,1e-05,1.55793]
[1776794204877,54.74,75539.47,0.0,-0.98799,1e-05,1.55604]
[1776794204941,54.74,75539.47,0.0,-0.98799,1e-05,1.55604]
[1776794204953,54.74,75545.88,0.0,-0.98792,1e-05,1.56442]
[1776794205962,54.74,75551.25,0.0,-0.98786,1e-05,1.57145]
[1776794207171,54.74,75551.25,0.0,-0.98786,1e-05,1.57145]
[1776794207198,54.74,75551.25,0.0,-0.98786,1e-05,1.57145]
[1776794207273,54.73,75551.47,0.0,-0.98785,1e-05,1.57168]
[1776794207981,54.73,75548.96,0.0,-0.98788,1e-05,1.56831]
[1776794209939,54.73,75550.38,0.0,-0.98787,1e-05,1.57013]
[1776794215031,54.73,75548.32,0.0,-0.98789,1e-05,1.56731]
[1776794216252,54.73,75548.32,0.0,-0.98789,1e-05,1.56731]
[1776794216303,54.73,75548.64,0.0,-0.98789,1e-05,1.56773]
[1776794216438,54.73,75548.64,0.0,-0.98789,1e-05,1.56773]
[1776794216766,54.73,75548.64,0.0,-0.98789,1e-05,1.56773]
[1776794216936,54.73,75548.64,0.0,-0.98789,1e-05,1.56773]
[1776794218099,54.73,75548.6,0.0,-0.98789,1e-05,1.56768]
[1776794221072,54.73,75551.11,0.0,-0.98786,1e-05,1.57093]
[1776794221513,54.73,75551.11,0.0,-0.98786,1e-05,1.57093]
[1776794221697,54.73,75551.11,0.0,-0.98786,1e-05,1.57093]
[1776794221750,54.73,75551.11,0.0,-0.98786,1e-05,1.57093]
[1776794221939,54.73,75551.11,0.0,-0.98786,1e-05,1.57093]
[1776794222080,54.73,75552.46,0.0,-0.98784,1e-05,1.57265]
[1776794227117,54.73,75554.13,0.0,-0.98783,1e-05,1.57454]
[1776794229131,54.73,75557.25,0.0,-0.98779,1e-05,1.57854]
[1776794231082,54.73,75558.0,0.0,-0.98779,1e-05,1.57946]
[1776794231194,54.73,75558.0,0.0,-0.98779,1e-05,1.57946]
[1776794231295,54.73,75557.44,0.0,-0.98779,1e-05,1.57865]
[1776794231516,54.73,75557.44,0.0,-0.98779,1e-05,1.57865]
[1776794231691,54.73,75557.44,0.0,-0.98779,1e-05,1.57865]
[1776794236017,54.73,75555.65,0.0,-0.98782,1e-05,1.576]
[1776794236201,54.73,75555.65,0.0,-0.98782,1e-05,1.576]
[1776794236263,54.73,75560.86,0.0,-0.98776,1e-05,1.58284]
[1776794236501,54.73,75560.86,0.0,-0.98776,1e-05,1.58284]
[1776794236693,54.73,75560.86,0.0,-0.98776,1e-05,1.58284]
[1776794236950,54.73,75560.86,0.0,-0.98776,1e-05,1.58284]
[1776794239202,54.72,75566.75,0.0,-0.98769,1e-05,1.59044]
[1776794240207,54.72,75574.78,0.0,-0.9876,1e-05,1.60107]
[1776794241215,54.72,75576.64,0.0,-0.98757,1e-05,1.60346]
[1776794242436,54.72,75578.71,0.0,-0.98755,1e-05,1.60612]
[1776794242689,54.72,75578.71,0.0,-0.98755,1e-05,1.60612]
[1776794242742,54.72,75578.71,0.0,-0.98755,1e-05,1.60612]
[1776794242936,54.72,75578.71,0.0,-0.98755,1e-05,1.60612]
[1776794243229,54.72,75578.6,0.0,-0.98755,1e-05,1.60586]
[1776794248264,54.72,75579.59,0.0,-0.98755,1e-05,1.60659]
[1776794250968,54.72,75580.15,0.0,-0.98754,1e-05,1.6071]
[1776794251157,54.72,75580.15,0.0,-0.98754,1e-05,1.6071]
[1776794251198,54.72,75580.15,0.0,-0.98754,1e-05,1.6071]
[1776794251285,54.72,75580.14,0.0,-0.98756,1e-05,1.60482]
[1776794255313,54.71,75577.42,0.0,-0.9876,1e-05,1.60069]
[1776794257171,54.71,75577.38,0.0,-0.9876,1e-05,1.60052]
[1776794257193,54.71,75577.38,0.0,-0.9876,1e-05,1.60052]
[1776794258129,54.71,75577.1,0.0,-0.9876,1e-05,1.60004]
[1776794258189,54.71,75577.1,0.0,-0.9876,1e-05,1.60004]
[1776794258333,54.71,75576.96,0.0,-0.9876,1e-05,1.59974]
[1776794261355,54.71,75581.21,0.0,-0.98756,1e-05,1.60511]
[1776794261510,54.71,75581.21,0.0,-0.98756,1e-05,1.60511]
[1776794261688,54.71,75581.21,0.0,-0.98756,1e-05,1.60511]
[1776794264376,54.71,75583.68,0.0,-0.98753,1e-05,1.60807]
[1776794266006,54.71,75583.68,0.0,-0.98753,1e-05,1.60807]
[1776794266200,54.71,75583.68,0.0,-0.98753,1e-05,1.60807]
[1776794266270,54.7,75585.87,0.0,-0.98751,1e-05,1.61077]
[1776794266386,54.7,75585.87,0.0,-0.98751,1e-05,1.61077]
[1776794266436,54.7,75585.87,0.0,-0.98751,1e-05,1.61077]
[1776794272881,54.7,75588.05,0.0,-0.98749,1e-05,1.61304]
[1776794272943,54.7,75588.05,0.0,-0.98749,1e-05,1.61304]
[1776794273326,54.7,75588.05,0.0,-0.98749,1e-05,1.61304]
[1776794272960,54.7,75584.92,0.0,-0.98753,1e-05,1.60856]
[1776794273435,54.7,75584.92,0.0,-0.98753,1e-05,1.60856]
[1776794273536,54.7,75580.52,0.0,-0.98758,1e-05,1.60253]
[1776794274446,54.7,75578.05,0.0,-0.98761,1e-05,1.59922]
[1776794278010,54.69,75578.49,0.0,-0.98761,1e-05,1.59948]
[1776794278112,54.69,75578.49,0.0,-0.98761,1e-05,1.59948]
[1776794278196,54.69,75578.49,0.0,-0.98761,1e-05,1.59948]
[1776794278213,54.69,75578.72,0.0,-0.98761,1e-05,1.59968]
[1776794284172,54.69,75579.12,0.0,-0.98761,1e-05,1.59967]
[1776794284193,54.69,75579.12,0.0,-0.98761,1e-05,1.59967]
[1776794284240,54.69,75579.48,0.0,-0.9876,1e-05,1.60004]
[1776794284482,54.69,75579.48,0.0,-0.9876,1e-05,1.60004]
[1776794284692,54.69,75579.48,0.0,-0.9876,1e-05,1.60004]
[1776794291189,54.69,75578.14,0.0,-0.98762,1e-05,1.59762]
[1776794291290,54.68,75578.0,0.0,-0.98763,1e-05,1.59733]
[1776794291412,54.68,75578.0,0.0,-0.98763,1e-05,1.59733]
[1776794291439,54.68,75578.0,0.0,-0.98763,1e-05,1.59733]
[1776794295519,54.68,75579.82,0.0,-0.98761,1e-05,1.59937]
[1776794295820,54.68,75579.82,0.0,-0.98761,1e-05,1.59937]
[1776794295940,54.68,75579.82,0.0,-0.98761,1e-05,1.59937]
[1776794295945,54.68,75579.82,0.0,-0.98761,1e-05,1.59937]
[1776794296195,54.68,75579.82,0.0,-0.98761,1e-05,1.59937]
[1776794296295,54.68,75578.86,0.0,-0.98762,1e-05,1.59798]
[1776794301771,54.68,75576.73,0.0,-0.98765,1e-05,1.59464]
[1776794301938,54.68,75576.73,0.0,-0.98765,1e-05,1.59464]
[1776794302036,54.68,75576.73,0.0,-0.98765,1e-05,1.59464]
[1776794302202,54.68,75576.73,0.0,-0.98765,1e-05,1.59464]
[1776794302261,54.68,75576.8,0.0,-0.98765,1e-05,1.59463]
[1776794304656,54.68,75579.36,0.0,-0.98762,1e-05,1.59776]
[1776794308848,54.67,75578.47,0.0,-0.98764,1e-05,1.59627]
[1776794308942,54.67,75578.47,0.0,-0.98764,1e-05,1.59627]
[1776794311260,54.67,75580.0,0.0,-0.98762,1e-05,1.59812]
[1776794311357,54.67,75581.63,0.0,-0.98762,1e-05,1.59805]
[1776794311438,54.67,75581.63,0.0,-0.98762,1e-05,1.59805]
[1776794311705,54.67,75581.94,0.0,-0.98761,1e-05,1.59836]
[1776794313719,54.67,75579.36,0.0,-0.98765,1e-05,1.5947]
[1776794318755,54.67,75578.98,0.0,-0.98766,1e-05,1.59371]
[1776794323091,54.66,75578.18,0.0,-0.98767,1e-05,1.59237]
[1776794323193,54.66,75578.18,0.0,-0.98767,1e-05,1.59237]
[1776794323293,54.66,75575.45,0.0,-0.9877,1e-05,1.58864]
[1776794324797,54.66,75565.41,0.0,-0.98782,1e-05,1.57514]
[1776794325804,54.66,75558.16,0.0,-0.9879,1e-05,1.56551]
[1776794326811,54.66,75553.8,0.0,-0.98795,1e-05,1.55973]
[1776794327820,54.66,75553.8,0.0,-0.98795,1e-05,1.55973]
[1776794327939,54.66,75553.8,0.0,-0.98795,1e-05,1.55973]
[1776794328089,54.66,75553.8,0.0,-0.98795,1e-05,1.55973]
[1776794328193,54.66,75553.8,0.0,-0.98795,1e-05,1.55973]
[1776794328272,54.66,75553.25,0.0,-0.98796,1e-05,1.55898]
[1776794328825,54.66,75557.24,0.0,-0.98792,1e-05,1.56419]
[1776794332084,54.66,75558.62,0.0,-0.9879,1e-05,1.56593]
[1776794332194,54.66,75558.62,0.0,-0.9879,1e-05,1.56593]
[1776794336984,54.66,75558.27,0.0,-0.98791,1e-05,1.56526]
[1776794338220,54.66,75558.8,0.0,-0.9879,1e-05,1.56592]
[1776794338321,54.66,75555.39,0.0,-0.98794,1e-05,1.56139]
[1776794338443,54.66,75555.39,0.0,-0.98794,1e-05,1.56139]
[1776794339004,54.66,75555.39,0.0,-0.98794,1e-05,1.56139]
[1776794339196,54.66,75555.39,0.0,-0.98794,1e-05,1.56139]
[1776794339280,54.66,75555.32,0.0,-0.98794,1e-05,1.56126]
[1776794342527,54.66,75555.17,0.0,-0.98794,1e-05,1.56097]
[1776794342697,54.66,75555.17,0.0,-0.98794,1e-05,1.56097]
[1776794344937,54.66,75544.46,0.0,-0.98807,1e-05,1.54685]
[1776794346022,54.66,75544.46,0.0,-0.98807,1e-05,1.54685]
[1776794346189,54.66,75544.46,0.0,-0.98807,1e-05,1.54685]
[1776794346420,54.66,75544.46,0.0,-0.98807,1e-05,1.54685]
[1776794346436,54.66,75544.46,0.0,-0.98807,1e-05,1.54685]
[1776794346290,54.66,75537.71,0.0,-0.98814,1e-05,1.53805]
[1776794348160,54.66,75535.59,0.0,-0.98817,1e-05,1.53531]
[1776794351992,54.66,75538.55,0.0,-0.98813,1e-05,1.5392]
[1776794353259,54.66,75538.55,0.0,-0.98813,1e-05,1.5392]
[1776794353439,54.66,75538.55,0.0,-0.98813,1e-05,1.5392]
[1776794353361,54.66,75536.73,0.0,-0.98815,1e-05,1.53684]
[1776794353630,54.66,75536.73,0.0,-0.98815,1e-05,1.53684]
[1776794353690,54.66,75536.73,0.0,-0.98815,1e-05,1.53684]
[1776794355895,54.66,75535.42,0.0,-0.98817,1e-05,1.53516]
[1776794357523,54.66,75536.7,0.0,-0.98815,1e-05,1.53684]
[1776794357695,54.66,75536.7,0.0,-0.98815,1e-05,1.53684]
[1776794358040,54.66,75536.7,0.0,-0.98815,1e-05,1.53684]
[1776794358200,54.66,75536.7,0.0,-0.98815,1e-05,1.53684]
[1776794358204,54.66,75536.01,0.0,-0.98816,1e-05,1.53596]
[1776794361721,54.66,75536.88,0.0,-0.98815,1e-05,1.53712]
[1776794361942,54.66,75536.88,0.0,-0.98815,1e-05,1.53712]
[1776794362202,54.66,75536.88,0.0,-0.98815,1e-05,1.53712]
[1776794362441,54.66,75536.88,0.0,-0.98815,1e-05,1.53712]
[1776794362218,54.66,75541.06,0.0,-0.9881,1e-05,1.54256]
[1776794363080,54.66,75543.27,0.0,-0.98808,1e-05,1.54544]
[1776794364087,54.66,75548.34,0.0,-0.98802,1e-05,1.55206]
[1776794365094,54.66,75553.49,0.0,-0.98796,1e-05,1.5588]
[1776794366154,54.66,75553.49,0.0,-0.98796,1e-05,1.5588]
[1776794366203,54.66,75553.49,0.0,-0.98796,1e-05,1.5588]
[1776794366307,54.66,75560.73,0.0,-0.98788,1e-05,1.5683]
[1776794367108,54.66,75564.38,0.0,-0.98784,1e-05,1.57308]
[1776794368138,54.66,75564.38,0.0,-0.98784,1e-05,1.57308]
[1776794368203,54.66,75564.38,0.0,-0.98784,1e-05,1.57308]
[1776794368226,54.66,75564.38,0.0,-0.98784,1e-05,1.57308]
[1776794368436,54.66,75564.38,0.0,-0.98784,1e-05,1.57308]
[1776794368443,54.66,75567.39,0.0,-0.9878,1e-05,1.57701]
[1776794370129,54.66,75569.62,0.0,-0.98778,1e-05,1.57984]
[1776794372143,54.66,75572.53,0.0,-0.98776,1e-05,1.58145]
[1776794373150,54.66,75575.77,0.0,-0.98772,1e-05,1.58569]
[1776794374157,54.65,75580.48,0.0,-0.98767,1e-05,1.59189]
[1776794375802,54.65,75579.81,0.0,-0.98768,1e-05,1.59091]
[1776794375943,54.65,75579.81,0.0,-0.98768,1e-05,1.59091]
[1776794376071,54.65,75579.81,0.0,-0.98768,1e-05,1.59091]
[1776794376192,54.65,75579.81,0.0,-0.98768,1e-05,1.59091]
[1776794376238,54.65,75579.67,0.0,-0.98768,1e-05,1.59064]
[1776794378185,54.65,75575.35,0.0,-0.98773,1e-05,1.58471]
[1776794378854,54.65,75575.35,0.0,-0.98773,1e-05,1.58471]
[1776794378937,54.65,75575.35,0.0,-0.98773,1e-05,1.58471]
[1776794379114,54.65,75575.35,0.0,-0.98773,1e-05,1.58471]
[1776794379192,54.65,75575.35,0.0,-0.98773,1e-05,1.58471]
[1776794379295,54.65,75571.81,0.0,-0.98777,1e-05,1.57993]
[1776794381319,54.65,75570.49,0.0,-0.98779,1e-05,1.57812]
[1776794381420,54.65,75567.62,0.0,-0.98782,1e-05,1.57425]
[1776794381570,54.65,75567.62,0.0,-0.98782,1e-05,1.57425]
[1776794381689,54.65,75567.62,0.0,-0.98782,1e-05,1.57425]
[1776794387249,54.65,75569.91,0.0,-0.9878,1e-05,1.57693]
[1776794392174,54.65,75569.58,0.0,-0.98781,1e-05,1.57626]
[1776794392189,54.65,75569.58,0.0,-0.98781,1e-05,1.57626]
[1776794392284,54.65,75569.15,0.0,-0.98781,1e-05,1.57563]
[1776794392566,54.65,75569.15,0.0,-0.98781,1e-05,1.57563]
[1776794392687,54.65,75569.15,0.0,-0.98781,1e-05,1.57563]
[1776794394683,54.65,75570.66,0.0,-0.9878,1e-05,1.57751]
[1776794396330,54.65,75570.66,0.0,-0.9878,1e-05,1.57745]
[1776794396439,54.65,75570.66,0.0,-0.9878,1e-05,1.57745]
[1776794397462,54.65,75570.66,0.0,-0.9878,1e-05,1.57739]
[1776794397686,54.64,75570.63,0.0,-0.9878,1e-05,1.57729]
[1776794398325,54.64,75570.14,0.0,-0.9878,1e-05,1.57657]
[1776794401065,54.64,75570.07,0.0,-0.98781,1e-05,1.57636]
[1776794401347,54.64,75560.94,0.0,-0.98791,1e-05,1.56423]
[1776794402354,54.64,75547.21,0.0,-0.98807,1e-05,1.54619]
[1776794403361,54.64,75540.99,0.0,-0.98814,1e-05,1.53808]
[1776794404690,54.64,75539.75,0.0,-0.98816,1e-05,1.53647]
[1776794405375,54.64,75540.23,0.0,-0.98815,1e-05,1.53711]
[1776794407872,54.64,75539.43,0.0,-0.98816,1e-05,1.53609]
[1776794407940,54.64,75539.43,0.0,-0.98816,1e-05,1.53609]
[1776794410410,54.64,75547.63,0.0,-0.98807,1e-05,1.54681]
[1776794411419,54.64,75548.39,0.0,-0.98806,1e-05,1.5478]
[1776794412426,54.64,75555.81,0.0,-0.98797,1e-05,1.55751]
[1776794413433,54.64,75560.64,0.0,-0.98792,1e-05,1.56385]
[1776794413544,54.64,75560.64,0.0,-0.98792,1e-05,1.56385]
[1776794413692,54.64,75560.64,0.0,-0.98792,1e-05,1.56385]
[1776794413803,54.64,75560.64,0.0,-0.98792,1e-05,1.56385]
[1776794413947,54.64,75560.64,0.0,-0.98792,1e-05,1.56385]
[1776794414440,54.64,75560.92,0.0,-0.98791,1e-05,1.56418]
[1776794415447,54.64,75557.0,0.0,-0.98796,1e-05,1.559]
[1776794416454,54.64,75547.26,0.0,-0.98807,1e-05,1.54621]
[1776794416573,54.64,75547.26,0.0,-0.98807,1e-05,1.54621]
[1776794416690,54.64,75547.26,0.0,-0.98807,1e-05,1.54621]
[1776794416801,54.64,75547.26,0.0,-0.98807,1e-05,1.54621]
[1776794416940,54.64,75547.26,0.0,-0.98807,1e-05,1.54621]
[1776794417461,54.64,75543.04,0.0,-0.98812,1e-05,1.54069]
[1776794418468,54.64,75547.0,0.0,-0.98807,1e-05,1.54586]
[1776794420560,54.64,75547.28,0.0,-0.98807,1e-05,1.54624]
[1776794420692,54.64,75547.28,0.0,-0.98807,1e-05,1.54624]
[1776794421418,54.64,75547.28,0.0,-0.98807,1e-05,1.54624]
[1776794421439,54.64,75547.28,0.0,-0.98807,1e-05,1.54624]
[1776794421489,54.64,75545.75,0.0,-0.98809,1e-05,1.54425]
[1776794424510,54.64,75548.11,0.0,-0.98806,1e-05,1.54735]
[1776794426524,54.64,75554.7,0.0,-0.98798,1e-05,1.55599]
[1776794426791,54.64,75554.7,0.0,-0.98798,1e-05,1.55599]
[1776794427243,54.64,75554.7,0.0,-0.98798,1e-05,1.55599]
[1776794427318,54.64,75554.7,0.0,-0.98798,1e-05,1.55599]
[1776794427442,54.64,75554.7,0.0,-0.98798,1e-05,1.55599]
[1776794427531,54.64,75558.18,0.0,-0.98794,1e-05,1.56056]
[1776794428538,54.64,75555.56,0.0,-0.98797,1e-05,1.55711]
[1776794430307,54.64,75557.0,0.0,-0.98796,1e-05,1.55899]
[1776794430439,54.64,75557.0,0.0,-0.98796,1e-05,1.55899]
[1776794430552,54.64,75554.19,0.0,-0.98799,1e-05,1.55529]
[1776794431560,54.64,75551.34,0.0,-0.98804,1e-05,1.54944]
[1776794434841,54.64,75550.28,0.0,-0.98805,1e-05,1.54804]
[1776794434940,54.64,75550.28,0.0,-0.98805,1e-05,1.54804]
[1776794435039,54.64,75553.28,0.0,-0.98802,1e-05,1.55197]
[1776794435588,54.64,75556.0,0.0,-0.98799,1e-05,1.55554]
[1776794437018,54.64,75556.0,0.0,-0.98799,1e-05,1.55554]
[1776794437189,54.64,75556.0,0.0,-0.98799,1e-05,1.55554]
[1776794437533,54.64,75559.21,0.0,-0.98795,1e-05,1.55974]
[1776794438609,54.64,75562.87,0.0,-0.98791,1e-05,1.56454]
[1776794443257,54.64,75562.06,0.0,-0.98792,1e-05,1.56339]
[1776794443435,54.64,75562.06,0.0,-0.98792,1e-05,1.56339]
[1776794443645,54.64,75564.71,0.0,-0.98789,1e-05,1.56683]
[1776794445659,54.64,75572.31,0.0,-0.9878,1e-05,1.57683]
[1776794447262,54.64,75572.31,0.0,-0.9878,1e-05,1.57683]
[1776794447441,54.64,75572.31,0.0,-0.9878,1e-05,1.57683]
[1776794447462,54.64,75575.09,0.0,-0.98777,1e-05,1.58043]
[1776794447675,54.64,75578.15,0.0,-0.98773,1e-05,1.58444]
[1776794450721,54.64,75578.07,0.0,-0.98773,1e-05,1.5842]
[1776794450940,54.64,75578.07,0.0,-0.98773,1e-05,1.5842]
[1776794456032,54.64,75580.69,0.0,-0.98771,1e-05,1.58735]
[1776794456188,54.64,75580.69,0.0,-0.98771,1e-05,1.58735]
[1776794456228,54.64,75587.25,0.0,-0.98763,1e-05,1.59604]
[1776794456672,54.64,75587.25,0.0,-0.98763,1e-05,1.59604]
[1776794456691,54.64,75587.25,0.0,-0.98763,1e-05,1.59604]
[1776794456736,54.64,75589.26,0.0,-0.98761,1e-05,1.59864]
[1776794458537,54.64,75589.26,0.0,-0.98761,1e-05,1.59864]
[1776794457743,54.64,75592.74,0.0,-0.98757,1e-05,1.60322]
[1776794458693,54.64,75592.74,0.0,-0.98757,1e-05,1.60322]
[1776794460573,54.63,75596.51,0.0,-0.98752,1e-05,1.60808]
[1776794461862,54.63,75597.01,0.0,-0.98752,1e-05,1.60865]
[1776794461943,54.63,75597.01,0.0,-0.98752,1e-05,1.60865]
[1776794463785,54.63,75600.43,0.0,-0.98748,1e-05,1.61292]
[1776794465080,54.63,75600.43,0.0,-0.98748,1e-05,1.61292]
[1776794465196,54.63,75600.43,0.0,-0.98748,1e-05,1.61292]
[1776794468820,54.63,75605.39,0.0,-0.98743,1e-05,1.61903]
[1776794470087,54.63,75605.39,0.0,-0.98743,1e-05,1.61903]
[1776794470193,54.63,75605.39,0.0,-0.98743,1e-05,1.61903]
[1776794470243,54.63,75609.3,0.0,-0.98738,1e-05,1.6242]
[1776794470834,54.62,75607.27,0.0,-0.98741,1e-05,1.6213]
[1776794472686,54.62,75606.72,0.0,-0.98742,1e-05,1.62042]
[1776794473164,54.62,75606.72,0.0,-0.98742,1e-05,1.62042]
[1776794473167,54.62,75607.91,0.0,-0.9874,1e-05,1.62191]
[1776794474897,54.62,75608.6,0.0,-0.9874,1e-05,1.62271]
[1776794474938,54.62,75608.6,0.0,-0.9874,1e-05,1.62271]
[1776794475869,54.62,75613.05,0.0,-0.98734,1e-05,1.62848]
[1776794479605,54.62,75614.05,0.0,-0.98734,1e-05,1.62941]
[1776794479697,54.62,75614.05,0.0,-0.98734,1e-05,1.62941]
[1776794480688,54.62,75615.53,0.0,-0.98732,1e-05,1.63128]
[1776794480905,54.62,75616.69,0.0,-0.98731,1e-05,1.63271]
[1776794481911,54.61,75619.23,0.0,-0.98728,1e-05,1.63603]
[1776794483925,54.61,75622.59,0.0,-0.98724,1e-05,1.64031]
[1776794484932,54.61,75628.14,0.0,-0.98717,1e-05,1.64776]
[1776794486258,54.61,75628.14,0.0,-0.98717,1e-05,1.64776]
[1776794486436,54.61,75628.14,0.0,-0.98717,1e-05,1.64776]
[1776794486537,54.61,75636.5,0.0,-0.98707,1e-05,1.6591]
[1776794486946,54.61,75642.21,0.0,-0.98701,1e-05,1.6668]
[1776794487953,54.61,75646.56,0.0,-0.98695,1e-05,1.67262]
[1776794492169,54.6,75644.29,0.0,-0.98699,1e-05,1.6688]
[1776794492191,54.6,75644.29,0.0,-0.98699,1e-05,1.6688]
[1776794493995,54.6,75647.51,0.0,-0.98697,1e-05,1.67042]
[1776794495007,54.6,75655.77,0.0,-0.98687,1e-05,1.6817]
[1776794496015,54.6,75657.7,0.0,-0.98685,1e-05,1.68416]
[1776794498029,54.59,75654.42,0.0,-0.98689,1e-05,1.67909]
[1776794499503,54.59,75654.42,0.0,-0.98689,1e-05,1.67909]
[1776794499507,54.59,75639.08,0.0,-0.98708,1e-05,1.65756]
[1776794499699,54.59,75639.08,0.0,-0.98708,1e-05,1.65756]
[1776794499905,54.59,75639.08,0.0,-0.98708,1e-05,1.65756]
[1776794500205,54.59,75639.08,0.0,-0.98708,1e-05,1.65756]
[1776794500327,54.59,75631.16,0.0,-0.98718,1e-05,1.64646]
[1776794501052,54.59,75617.6,0.0,-0.98735,1e-05,1.62774]
[1776794502059,54.59,75617.41,0.0,-0.98735,1e-05,1.62734]
[1776794504578,54.59,75617.3,0.0,-0.98735,1e-05,1.62705]
[1776794506087,54.58,75621.51,0.0,-0.98731,1e-05,1.63237]
[1776794507965,54.58,75623.35,0.0,-0.98729,1e-05,1.63473]
[1776794508100,54.58,75628.03,0.0,-0.98723,1e-05,1.64098]
[1776794509108,54.58,75623.77,0.0,-0.98728,1e-05,1.63499]
[1776794511784,54.58,75622.41,0.0,-0.9873,1e-05,1.63282]
[1776794515150,54.58,75628.87,0.0,-0.98723,1e-05,1.64103]
[1776794516528,54.58,75628.87,0.0,-0.98723,1e-05,1.64103]
[1776794516617,54.57,75632.22,0.0,-0.98719,1e-05,1.64546]
[1776794516687,54.57,75632.22,0.0,-0.98719,1e-05,1.64546]
[1776794521193,54.57,75626.62,0.0,-0.98727,1e-05,1.63692]
[1776794522200,54.57,75621.74,0.0,-0.98733,1e-05,1.63009]
[1776794525220,54.56,75618.68,0.0,-0.98737,1e-05,1.62549]
[1776794526229,54.56,75615.33,0.0,-0.98741,1e-05,1.6208]
[1776794529249,54.56,75612.06,0.0,-0.98745,1e-05,1.61599]
[1776794530257,54.56,75609.27,0.0,-0.98749,1e-05,1.61209]
[1776794531264,54.56,75606.0,0.0,-0.98753,1e-05,1.60756]
[1776794535292,54.56,75595.84,0.0,-0.98765,1e-05,1.5935]
[1776794536301,54.56,75592.11,0.0,-0.9877,1e-05,1.58843]
[1776794537160,54.56,75592.11,0.0,-0.9877,1e-05,1.58843]
[1776794537198,54.56,75592.11,0.0,-0.9877,1e-05,1.58843]
[1776794541336,54.55,75584.35,0.0,-0.98779,1e-05,1.57775]
[1776794542343,54.55,75588.19,0.0,-0.98775,1e-05,1.58281]
[1776794544498,54.55,75588.45,0.0,-0.98774,1e-05,1.58309]
[1776794544542,54.55,75588.45,0.0,-0.98774,1e-05,1.58303]
[1776794544693,54.55,75588.45,0.0,-0.98774,1e-05,1.58303]
[1776794551626,54.55,75585.15,0.0,-0.98779,1e-05,1.57827]
[1776794551695,54.55,75590.73,0.0,-0.98774,1e-05,1.58352]
[1776794552415,54.55,75593.67,0.0,-0.9877,1e-05,1.58737]
[1776794555436,54.55,75596.79,0.0,-0.98767,1e-05,1.59131]
[1776794556443,54.55,75601.52,0.0,-0.98761,1e-05,1.59757]
[1776794557450,54.55,75612.31,0.0,-0.98749,1e-05,1.61202]
[1776794558457,54.55,75609.55,0.0,-0.98752,1e-05,1.60818]
[1776794560471,54.54,75605.39,0.0,-0.98757,1e-05,1.60236]
[1776794561016,54.54,75605.39,0.0,-0.98757,1e-05,1.60236]
[1776794561189,54.54,75605.39,0.0,-0.98757,1e-05,1.60236]
[1776794561478,54.54,75605.95,0.0,-0.98756,1e-05,1.60301]
[1776794566515,54.54,75605.22,0.0,-0.98758,1e-05,1.60152]
[1776794567522,54.54,75601.92,0.0,-0.98762,1e-05,1.59699]
[1776794572528,54.54,75603.04,0.0,-0.98761,1e-05,1.59814]
[1776794574571,54.54,75611.0,0.0,-0.98752,1e-05,1.60857]
[1776794576066,54.54,75610.2,0.0,-0.98753,1e-05,1.60738]
[1776794576192,54.54,75610.2,0.0,-0.98753,1e-05,1.60738]
[1776794576585,54.53,75611.09,0.0,-0.98752,1e-05,1.60848]
[1776794577592,54.53,75619.19,0.0,-0.98742,1e-05,1.61933]
[1776794578599,54.53,75618.55,0.0,-0.98743,1e-05,1.61833]
[1776794583634,54.53,75616.77,0.0,-0.98746,1e-05,1.61529]
[1776794586655,54.53,75620.11,0.0,-0.98742,1e-05,1.61945]
[1776794591690,54.52,75616.9,0.0,-0.98746,1e-05,1.61448]
[1776794592697,54.52,75620.63,0.0,-0.98742,1e-05,1.61941]
[1776794594712,54.52,75623.16,0.0,-0.98739,1e-05,1.62261]
[1776794599747,54.52,75623.53,0.0,-0.98739,1e-05,1.62245]
[1776794604781,54.51,75625.61,0.0,-0.98737,1e-05,1.62462]
[1776794606795,54.51,75636.02,0.0,-0.98725,1e-05,1.63858]
[1776794607802,54.51,75639.5,0.0,-0.98721,1e-05,1.64322]
[1776794608809,54.51,75640.19,0.0,-0.9872,1e-05,1.64401]
[1776794611830,54.5,75641.5,0.0,-0.98721,1e-05,1.64312]
[1776794614504,54.5,75645.79,0.0,-0.98716,1e-05,1.64851]
[1776794617872,54.5,75642.06,0.0,-0.98721,1e-05,1.64267]
[1776794620173,54.49,75643.07,0.0,-0.9872,1e-05,1.64389]
[1776794620192,54.49,75643.07,0.0,-0.9872,1e-05,1.64389]
[1776794620226,54.49,75642.47,0.0,-0.98721,1e-05,1.6429]
[1776794621900,54.49,75637.58,0.0,-0.98727,1e-05,1.63586]
[1776794622826,54.49,75637.58,0.0,-0.98727,1e-05,1.63586]
[1776794622907,54.49,75634.82,0.0,-0.98731,1e-05,1.63193]
[1776794626646,54.49,75633.86,0.0,-0.98732,1e-05,1.63033]
[1776794626935,54.49,75629.85,0.0,-0.98737,1e-05,1.62457]
[1776794628949,54.49,75626.31,0.0,-0.98742,1e-05,1.61948]
[1776794631611,54.48,75624.58,0.0,-0.98744,1e-05,1.61701]
[1776794631690,54.48,75624.58,0.0,-0.98744,1e-05,1.61701]
[1776794631750,54.48,75625.08,0.0,-0.98743,1e-05,1.61757]
[1776794631970,54.48,75627.69,0.0,-0.9874,1e-05,1.62099]
[1776794632977,54.48,75621.01,0.0,-0.98749,1e-05,1.6118]
[1776794633984,54.48,75617.1,0.0,-0.98753,1e-05,1.6064]
[1776794639019,54.48,75615.45,0.0,-0.98756,1e-05,1.60367]
[1776794640034,54.48,75618.29,0.0,-0.98752,1e-05,1.6074]
[1776794641041,54.48,75621.86,0.0,-0.98748,1e-05,1.61212]
[1776794644062,54.47,75624.81,0.0,-0.98745,1e-05,1.61576]
[1776794649097,54.47,75624.72,0.0,-0.98746,1e-05,1.61503]
[1776794651111,54.47,75632.62,0.0,-0.98736,1e-05,1.62553]
[1776794652118,54.47,75639.77,0.0,-0.98728,1e-05,1.63516]
[1776794653125,54.47,75640.51,0.0,-0.98727,1e-05,1.63602]
[1776794658159,54.46,75641.69,0.0,-0.98727,1e-05,1.63684]
[1776794659166,54.46,75637.81,0.0,-0.98731,1e-05,1.63137]
[1776794660174,54.46,75634.34,0.0,-0.98736,1e-05,1.62648]
[1776794663195,54.46,75627.31,0.0,-0.98744,1e-05,1.6165]
[1776794665209,54.45,75624.22,0.0,-0.98748,1e-05,1.61207]
[1776794667223,54.45,75621.62,0.0,-0.98752,1e-05,1.60833]
[1776794672258,54.45,75620.37,0.0,-0.98755,1e-05,1.60394]
[1776794673265,54.45,75609.55,0.0,-0.98768,1e-05,1.58929]
[1776794674271,54.45,75601.54,0.0,-0.98778,1e-05,1.57851]
[1776794675279,54.45,75600.37,0.0,-0.98779,1e-05,1.57689]
[1776794676286,54.45,75597.73,0.0,-0.98782,1e-05,1.57333]
[1776794677293,54.45,75593.91,0.0,-0.98787,1e-05,1.56821]
[1776794681321,54.45,75590.05,0.0,-0.98791,1e-05,1.56294]
[1776794686356,54.45,75588.5,0.0,-0.98793,1e-05,1.56075]
[1776794691810,54.44,75589.94,0.0,-0.98792,1e-05,1.56255]
[1776794695525,54.44,75591.42,0.0,-0.9879,1e-05,1.56439]
[1776794695688,54.44,75591.42,0.0,-0.9879,1e-05,1.56439]
[1776794695789,54.44,75593.53,0.0,-0.98788,1e-05,1.56716]
[1776794701462,54.44,75586.13,0.0,-0.98796,1e-05,1.55717]
[1776794702468,54.44,75583.5,0.0,-0.988,1e-05,1.55369]
[1776794706496,54.44,75579.44,0.0,-0.98804,1e-05,1.5483]
[1776794709517,54.44,75575.64,0.0,-0.98809,1e-05,1.54331]
[1776794714552,54.44,75577.56,0.0,-0.98806,1e-05,1.54582]
[1776794716270,54.44,75577.51,0.0,-0.98806,1e-05,1.54575]
[1776794716860,54.44,75574.05,0.0,-0.9881,1e-05,1.54122]
[1776794717576,54.44,75569.49,0.0,-0.98816,1e-05,1.53527]
[1776794718223,54.44,75569.49,0.0,-0.98816,1e-05,1.53527]
[1776794718436,54.44,75569.49,0.0,-0.98816,1e-05,1.53527]
[1776794718583,54.44,75569.06,0.0,-0.98816,1e-05,1.53472]
[1776794720597,54.44,75574.16,0.0,-0.9881,1e-05,1.54141]
[1776794721733,54.44,75582.26,0.0,-0.98801,1e-05,1.55203]
[1776794722610,54.44,75584.55,0.0,-0.98798,1e-05,1.55503]
[1776794723618,54.44,75589.67,0.0,-0.98792,1e-05,1.56176]
[1776794724626,54.44,75599.17,0.0,-0.98781,1e-05,1.57432]
[1776794725632,54.44,75612.95,0.0,-0.98765,1e-05,1.59267]
[1776794726639,54.44,75617.98,0.0,-0.98759,1e-05,1.59934]
[1776794727646,54.44,75631.84,0.0,-0.98743,1e-05,1.61799]
[1776794728662,54.44,75643.38,0.0,-0.98729,1e-05,1.6336]
[1776794729671,54.44,75625.12,0.0,-0.98751,1e-05,1.60859]
[1776794730678,54.44,75611.42,0.0,-0.98768,1e-05,1.59003]
[1776794731685,54.44,75608.5,0.0,-0.98773,1e-05,1.5839]
[1776794732692,54.44,75612.86,0.0,-0.98768,1e-05,1.58966]
[1776794734707,54.44,75608.74,0.0,-0.98773,1e-05,1.58399]
[1776794735714,54.43,75605.61,0.0,-0.98776,1e-05,1.57974]
[1776794738735,54.43,75612.57,0.0,-0.98768,1e-05,1.58886]
[1776794739742,54.43,75612.72,0.0,-0.98768,1e-05,1.58898]
[1776794740270,54.43,75612.72,0.0,-0.98768,1e-05,1.58898]
[1776794740749,54.43,75618.99,0.0,-0.98761,1e-05,1.59732]
[1776794742763,54.43,75619.94,0.0,-0.9876,1e-05,1.59841]
[1776794743770,54.43,75626.36,0.0,-0.98752,1e-05,1.60697]
[1776794744777,54.43,75619.63,0.0,-0.9876,1e-05,1.59778]
[1776794746791,54.43,75616.91,0.0,-0.98764,1e-05,1.59394]
[1776794747798,54.43,75620.18,0.0,-0.9876,1e-05,1.59825]
[1776794748805,54.43,75615.18,0.0,-0.98766,1e-05,1.59144]
[1776794753840,54.42,75613.46,0.0,-0.98768,1e-05,1.58872]
[1776794754847,54.42,75610.45,0.0,-0.98772,1e-05,1.58461]
[1776794755854,54.42,75607.06,0.0,-0.98776,1e-05,1.58]
[1776794760890,54.42,75608.42,0.0,-0.98775,1e-05,1.5815]
[1776794765931,54.42,75608.57,0.0,-0.98775,1e-05,1.58138]
[1776794766932,54.42,75611.2,0.0,-0.98772,1e-05,1.58482]
[1776794767939,54.42,75618.56,0.0,-0.98763,1e-05,1.59463]
[1776794769953,54.42,75620.73,0.0,-0.98761,1e-05,1.59738]
[1776794774987,54.41,75619.16,0.0,-0.98763,1e-05,1.59479]
[1776794778009,54.41,75623.02,0.0,-0.98759,1e-05,1.59961]
[1776794782038,54.41,75629.98,0.0,-0.98751,1e-05,1.60862]
[1776794783045,54.41,75633.69,0.0,-0.98747,1e-05,1.61353]
[1776794788082,54.4,75633.26,0.0,-0.98748,1e-05,1.61234]
[1776794791103,54.4,75635.77,0.0,-0.98747,1e-05,1.61322]
[1776794793117,54.4,75639.67,0.0,-0.98742,1e-05,1.61828]
[1776794794124,54.4,75643.44,0.0,-0.98738,1e-05,1.62328]
[1776794799910,54.4,75643.7,0.0,-0.98738,1e-05,1.62309]
[1776794799936,54.4,75643.7,0.0,-0.98738,1e-05,1.62309]
[1776794800166,54.39,75643.4,0.0,-0.98739,1e-05,1.6224]
[1776794805201,54.39,75638.44,0.0,-0.98745,1e-05,1.61496]
[1776794806208,54.39,75629.5,0.0,-0.98756,1e-05,1.60273]
[1776794807215,54.39,75625.54,0.0,-0.98761,1e-05,1.59729]
[1776794812250,54.38,75623.76,0.0,-0.98763,1e-05,1.59444]
[1776794817285,54.38,75622.39,0.0,-0.98765,1e-05,1.59218]
[1776794820306,54.38,75619.7,0.0,-0.98769,1e-05,1.58833]
[1776794825341,54.38,75617.75,0.0,-0.98771,1e-05,1.58536]
[1776794829369,54.38,75629.51,0.0,-0.98758,1e-05,1.6009]
[1776794830376,54.38,75632.52,0.0,-0.98754,1e-05,1.60487]
[1776794834404,54.37,75628.22,0.0,-0.9876,1e-05,1.59865]
[1776794837427,54.37,75624.83,0.0,-0.98764,1e-05,1.59382]
[1776794838435,54.37,75622.0,0.0,-0.98767,1e-05,1.58993]
[1776794840449,54.37,75619.16,0.0,-0.98771,1e-05,1.58598]
[1776794841455,54.37,75614.27,0.0,-0.98777,1e-05,1.57937]
[1776794844477,54.37,75610.35,0.0,-0.98781,1e-05,1.57398]
[1776794849512,54.37,75610.04,0.0,-0.98782,1e-05,1.57334]
[1776794854547,54.36,75610.6,0.0,-0.98783,1e-05,1.57175]
[1776794859582,54.36,75609.75,0.0,-0.98784,1e-05,1.57043]
[1776794864617,54.36,75610.24,0.0,-0.98784,1e-05,1.57088]
[1776794869652,54.36,75611.54,0.0,-0.98782,1e-05,1.5724]
[1776794871666,54.36,75619.79,0.0,-0.98773,1e-05,1.58331]
[1776794872673,54.36,75620.74,0.0,-0.98772,1e-05,1.58452]
[1776794875694,54.36,75623.58,0.0,-0.98769,1e-05,1.58811]
[1776794880729,54.36,75624.03,0.0,-0.98768,1e-05,1.58834]
[1776794885763,54.35,75625.22,0.0,-0.98767,1e-05,1.58956]
[1776794888785,54.35,75622.65,0.0,-0.98771,1e-05,1.58589]
[1776794889792,54.35,75619.35,0.0,-0.98775,1e-05,1.58141]
[1776794890799,54.35,75615.21,0.0,-0.98779,1e-05,1.57582]
[1776794895834,54.35,75617.79,0.0,-0.98777,1e-05,1.57901]
[1776794900869,54.35,75620.53,0.0,-0.98774,1e-05,1.5824]
[1776794905903,54.35,75621.66,0.0,-0.98773,1e-05,1.5836]
[1776794907918,54.34,75616.39,0.0,-0.98779,1e-05,1.57643]
[1776794908925,54.34,75613.11,0.0,-0.98783,1e-05,1.572]
[1776794911948,54.34,75614.86,0.0,-0.98782,1e-05,1.57207]
[1776794914968,54.34,75618.17,0.0,-0.98779,1e-05,1.57636]
[1776794917990,54.34,75627.33,0.0,-0.98768,1e-05,1.58847]
[1776794918997,54.34,75630.2,0.0,-0.98765,1e-05,1.59227]
[1776794921012,54.34,75630.1,0.0,-0.98765,1e-05,1.59199]
[1776794926047,54.34,75629.25,0.0,-0.98766,1e-05,1.59047]
[1776794927054,54.34,75619.01,0.0,-0.98778,1e-05,1.57668]
[1776794928060,54.34,75610.19,0.0,-0.98789,1e-05,1.56487]
[1776794929068,54.34,75611.15,0.0,-0.98788,1e-05,1.5661]
[1776794930075,54.34,75611.96,0.0,-0.98787,1e-05,1.56715]
[1776794931085,54.34,75608.37,0.0,-0.98791,1e-05,1.56236]
[1776794934106,54.34,75614.49,0.0,-0.98784,1e-05,1.57041]
[1776794936120,54.34,75613.27,0.0,-0.98785,1e-05,1.56873]
[1776794941155,54.33,75613.2,0.0,-0.98786,1e-05,1.56847]
[1776794946191,54.33,75614.46,0.0,-0.98784,1e-05,1.56996]
[1776794947198,54.33,75619.12,0.0,-0.98779,1e-05,1.57613]
[1776794948205,54.33,75623.12,0.0,-0.98774,1e-05,1.58143]
[1776794950219,54.33,75637.14,0.0,-0.98758,1e-05,1.60022]
[1776794951226,54.33,75642.33,0.0,-0.98752,1e-05,1.60709]
[1776794954247,54.33,75637.57,0.0,-0.98758,1e-05,1.60035]
[1776794957268,54.33,75635.11,0.0,-0.98761,1e-05,1.59677]
[1776794959282,54.33,75631.56,0.0,-0.98765,1e-05,1.59183]
[1776794960289,54.33,75628.76,0.0,-0.98768,1e-05,1.58799]
[1776794961296,54.33,75624.85,0.0,-0.98773,1e-05,1.58268]
[1776794963310,54.32,75628.64,0.0,-0.98769,1e-05,1.58763]
[1776794968346,54.32,75627.88,0.0,-0.9877,1e-05,1.58625]
[1776794973382,54.32,75630.53,0.0,-0.98769,1e-05,1.58732]
[1776794975396,54.32,75624.33,0.0,-0.98776,1e-05,1.57887]
[1776794976403,54.32,75619.16,0.0,-0.98782,1e-05,1.57191]
[1776794981438,54.32,75621.92,0.0,-0.98779,1e-05,1.57535]
[1776794984459,54.32,75618.71,0.0,-0.98783,1e-05,1.57092]
[1776794985466,54.32,75615.74,0.0,-0.98787,1e-05,1.56693]
[1776794989494,54.31,75605.0,0.0,-0.98799,1e-05,1.55258]
[1776794990501,54.31,75599.47,0.0,-0.98806,1e-05,1.54528]
[1776794991508,54.31,75606.69,0.0,-0.98797,1e-05,1.55479]
[1776794992515,54.31,75611.45,0.0,-0.98792,1e-05,1.56107]
[1776794994529,54.31,75614.2,0.0,-0.98789,1e-05,1.56466]
[1776794998557,54.31,75611.63,0.0,-0.98792,1e-05,1.56114]
[1776795000571,54.31,75608.45,0.0,-0.98796,1e-05,1.55689]
[1776795002585,54.31,75605.13,0.0,-0.98799,1e-05,1.55248]
[1776795006616,54.31,75609.75,0.0,-0.98794,1e-05,1.55856]
[1776795011335,54.31,75609.74,0.0,-0.98794,1e-05,1.5585]
[1776795011435,54.31,75609.74,0.0,-0.98794,1e-05,1.5585]
[1776795011651,54.31,75609.36,0.0,-0.98795,1e-05,1.55798]
[1776795016686,54.31,75607.3,0.0,-0.98797,1e-05,1.55521]
[1776795020714,54.31,75602.42,0.0,-0.98803,1e-05,1.54877]
[1776795021721,54.31,75599.39,0.0,-0.98806,1e-05,1.54479]
[1776795022728,54.31,75594.93,0.0,-0.98811,1e-05,1.53896]
[1776795023735,54.31,75589.45,0.0,-0.98818,1e-05,1.53182]
[1776795025749,54.31,75587.02,0.0,-0.9882,1e-05,1.52873]
[1776795026756,54.31,75589.71,0.0,-0.98817,1e-05,1.53228]
[1776795027763,54.31,75594.44,0.0,-0.98812,1e-05,1.53849]
[1776795031791,54.31,75589.08,0.0,-0.98819,1e-05,1.5295]
[1776795033104,54.31,75589.08,0.0,-0.98819,1e-05,1.5295]
[1776795033193,54.31,75589.08,0.0,-0.98819,1e-05,1.5295]
[1776795033808,54.31,75584.39,0.0,-0.98825,1e-05,1.52347]
[1776795034814,54.31,75578.17,0.0,-0.98832,1e-05,1.51545]
[1776795035823,54.31,75575.46,0.0,-0.98835,1e-05,1.51201]
[1776795038845,54.32,75571.99,0.0,-0.98838,1e-05,1.50775]
[1776795040131,54.32,75571.99,0.0,-0.98838,1e-05,1.50775]
[1776795040196,54.32,75571.99,0.0,-0.98838,1e-05,1.50775]
[1776795039852,54.32,75575.9,0.0,-0.98834,1e-05,1.51287]
[1776795040859,54.32,75577.26,0.0,-0.98832,1e-05,1.51469]
[1776795042873,54.32,75573.48,0.0,-0.98836,1e-05,1.50993]
[1776795045631,54.32,75573.67,0.0,-0.98836,1e-05,1.51031]
[1776795046120,54.32,75569.99,0.0,-0.9884,1e-05,1.50564]
[1776795047909,54.32,75562.76,0.0,-0.98848,1e-05,1.49651]
[1776795048582,54.32,75562.76,0.0,-0.98848,1e-05,1.49651]
[1776795048689,54.32,75562.76,0.0,-0.98848,1e-05,1.49651]
[1776795048916,54.32,75560.41,0.0,-0.98851,1e-05,1.49359]
[1776795053955,54.32,75559.59,0.0,-0.98851,1e-05,1.49302]
[1776795057983,54.33,75562.66,0.0,-0.98847,1e-05,1.49732]
[1776795063018,54.33,75562.16,0.0,-0.98848,1e-05,1.49709]
[1776795064025,54.33,75564.57,0.0,-0.98845,1e-05,1.50027]
[1776795068053,54.33,75567.28,0.0,-0.98842,1e-05,1.50404]
[1776795073088,54.34,75564.1,0.0,-0.98845,1e-05,1.50031]
[1776795075105,54.34,75552.96,0.0,-0.98857,1e-05,1.48622]
[1776795076112,54.34,75540.23,0.0,-0.98871,1e-05,1.47018]
[1776795077119,54.34,75538.05,0.0,-0.98873,1e-05,1.46755]
[1776795082154,54.34,75535.01,0.0,-0.98876,1e-05,1.46438]
[1776795084168,54.34,75528.93,0.0,-0.98883,1e-05,1.45702]
[1776795085108,54.34,75528.93,0.0,-0.98883,1e-05,1.45702]
[1776795085188,54.34,75528.93,0.0,-0.98883,1e-05,1.45702]
[1776795088196,54.35,75519.62,0.0,-0.98892,1e-05,1.44597]
[1776795089203,54.35,75513.89,0.0,-0.98898,1e-05,1.43899]
[1776795090210,54.35,75510.47,0.0,-0.98902,1e-05,1.43492]
[1776795092224,54.35,75508.83,0.0,-0.98905,1e-05,1.43126]
[1776795096262,54.36,75519.42,0.0,-0.98893,1e-05,1.44517]
[1776795097270,54.36,75527.3,0.0,-0.98884,1e-05,1.4552]
[1776795098277,54.36,75533.85,0.0,-0.98877,1e-05,1.46359]
[1776795099283,54.36,75543.07,0.0,-0.98866,1e-05,1.47538]
[1776795101164,54.36,75546.67,0.0,-0.98862,1e-05,1.48019]
[1776795101663,54.36,75546.67,0.0,-0.98862,1e-05,1.48019]
[1776795101687,54.36,75546.67,0.0,-0.98862,1e-05,1.48019]
[1776795102062,54.36,75546.67,0.0,-0.98862,1e-05,1.48019]
[1776795102191,54.36,75546.67,0.0,-0.98862,1e-05,1.48019]
[1776795102268,54.36,75546.27,0.0,-0.98862,1e-05,1.4798]
[1776795103312,54.37,75548.73,0.0,-0.9886,1e-05,1.48303]
[1776795104319,54.37,75551.17,0.0,-0.98857,1e-05,1.48624]
[1776795106938,54.37,75551.93,0.0,-0.98856,1e-05,1.48741]
[1776795108691,54.37,75550.2,0.0,-0.98858,1e-05,1.48531]
[1776795108943,54.37,75550.2,0.0,-0.98858,1e-05,1.48531]
[1776795109011,54.37,75549.79,0.0,-0.98858,1e-05,1.48498]
[1776795111666,54.37,75549.96,0.0,-0.98857,1e-05,1.4854]
[1776795111687,54.37,75549.96,0.0,-0.98857,1e-05,1.4854]
[1776795113983,54.37,75550.46,0.0,-0.98857,1e-05,1.48625]
[1776795115396,54.37,75561.43,0.0,-0.98844,1e-05,1.50057]
[1776795117186,54.37,75561.43,0.0,-0.98844,1e-05,1.50057]
[1776795117248,54.37,75561.43,0.0,-0.98844,1e-05,1.50057]
[1776795117279,54.38,75566.94,0.0,-0.98838,1e-05,1.50773]
[1776795117436,54.38,75566.94,0.0,-0.98838,1e-05,1.50773]
[1776795120431,54.38,75573.67,0.0,-0.9883,1e-05,1.51665]
[1776795122445,54.38,75578.06,0.0,-0.98825,1e-05,1.52243]
[1776795125608,54.38,75578.21,0.0,-0.98825,1e-05,1.5227]
[1776795125655,54.38,75578.21,0.0,-0.98825,1e-05,1.5227]
[1776795125690,54.38,75578.21,0.0,-0.98825,1e-05,1.5227]
[1776795125745,54.38,75578.31,0.0,-0.98825,1e-05,1.52287]
[1776795129257,54.38,75579.25,0.0,-0.98824,1e-05,1.52416]
[1776795128487,54.38,75584.65,0.0,-0.98817,1e-05,1.53122]
[1776795130501,54.38,75592.15,0.0,-0.98809,1e-05,1.54106]
[1776795131508,54.38,75597.86,0.0,-0.98802,1e-05,1.54855]
[1776795132515,54.38,75604.01,0.0,-0.98795,1e-05,1.55665]
[1776795133693,54.38,75604.01,0.0,-0.98795,1e-05,1.55665]
[1776795133698,54.38,75604.01,0.0,-0.98795,1e-05,1.55665]
[1776795133939,54.38,75604.01,0.0,-0.98795,1e-05,1.55665]
[1776795134039,54.38,75603.34,0.0,-0.98796,1e-05,1.55574]
[1776795135536,54.38,75612.16,0.0,-0.98786,1e-05,1.56737]
[1776795136543,54.38,75618.51,0.0,-0.98778,1e-05,1.57577]
[1776795138557,54.38,75621.69,0.0,-0.98775,1e-05,1.5799]
[1776795139941,54.38,75621.69,0.0,-0.98775,1e-05,1.5799]
[1776795139992,54.38,75621.69,0.0,-0.98775,1e-05,1.5799]
[1776795140197,54.38,75621.69,0.0,-0.98775,1e-05,1.5799]
[1776795140298,54.38,75621.08,0.0,-0.98775,1e-05,1.57902]
[1776795142585,54.38,75618.19,0.0,-0.98779,1e-05,1.57498]
[1776795144471,54.38,75616.73,0.0,-0.98781,1e-05,1.57298]
[1776795144473,54.38,75616.73,0.0,-0.98781,1e-05,1.57298]
[1776795144694,54.38,75616.73,0.0,-0.98781,1e-05,1.57298]
[1776795144790,54.38,75616.58,0.0,-0.98781,1e-05,1.57273]
[1776795147481,54.37,75616.67,0.0,-0.98781,1e-05,1.57274]
[1776795150554,54.37,75618.38,0.0,-0.98779,1e-05,1.57487]
[1776795150639,54.37,75618.38,0.0,-0.98779,1e-05,1.57487]
[1776795150692,54.37,75618.38,0.0,-0.98779,1e-05,1.57487]
[1776795150740,54.37,75620.33,0.0,-0.98777,1e-05,1.57742]
[1776795153663,54.37,75621.98,0.0,-0.98777,1e-05,1.57731]
[1776795154671,54.37,75617.9,0.0,-0.98782,1e-05,1.57181]
[1776795155580,54.37,75617.9,0.0,-0.98782,1e-05,1.57181]
[1776795155590,54.37,75617.9,0.0,-0.98782,1e-05,1.57181]
[1776795155691,54.37,75617.9,0.0,-0.98782,1e-05,1.57181]
[1776795155753,54.37,75610.27,0.0,-0.9879,1e-05,1.56163]
[1776795157318,54.37,75604.0,0.0,-0.98798,1e-05,1.55331]
[1776795158775,54.37,75603.64,0.0,-0.98798,1e-05,1.55282]
[1776795158827,54.37,75603.64,0.0,-0.98798,1e-05,1.55282]
[1776795158937,54.37,75603.64,0.0,-0.98798,1e-05,1.55282]
[1776795159037,54.37,75600.15,0.0,-0.98802,1e-05,1.54821]
[1776795163572,54.37,75601.64,0.0,-0.98801,1e-05,1.55016]
[1776795163575,54.37,75601.64,0.0,-0.98801,1e-05,1.55016]
[1776795163694,54.37,75601.64,0.0,-0.98801,1e-05,1.55016]
[1776795163733,54.37,75602.14,0.0,-0.988,1e-05,1.55081]
[1776795165214,54.37,75602.14,0.0,-0.988,1e-05,1.55081]
[1776795165747,54.37,75597.87,0.0,-0.98805,1e-05,1.54518]
[1776795167537,54.37,75596.42,0.0,-0.98807,1e-05,1.54328]
[1776795167582,54.37,75596.42,0.0,-0.98807,1e-05,1.54328]
[1776795167691,54.37,75596.42,0.0,-0.98807,1e-05,1.54328]
[1776795167761,54.37,75595.07,0.0,-0.98808,1e-05,1.54152]
[1776795168768,54.37,75586.92,0.0,-0.98817,1e-05,1.53087]
[1776795169974,54.37,75586.92,0.0,-0.98817,1e-05,1.53087]
[1776795169977,54.37,75586.92,0.0,-0.98817,1e-05,1.53087]
[1776795170191,54.37,75586.92,0.0,-0.98817,1e-05,1.53087]
[1776795170249,54.37,75584.97,0.0,-0.9882,1e-05,1.52836]
[1776795173259,54.37,75583.95,0.0,-0.98821,1e-05,1.52709]
[1776795173290,54.37,75592.41,0.0,-0.98811,1e-05,1.53817]
[1776795173439,54.37,75592.41,0.0,-0.98811,1e-05,1.53817]
[1776795173803,54.37,75593.99,0.0,-0.98809,1e-05,1.54025]
[1776795175816,54.37,75590.81,0.0,-0.98813,1e-05,1.5361]
[1776795176926,54.37,75590.81,0.0,-0.98813,1e-05,1.5361]
[1776795176939,54.37,75590.81,0.0,-0.98813,1e-05,1.5361]
[1776795176977,54.37,75588.38,0.0,-0.98816,1e-05,1.53294]
[1776795179685,54.37,75586.63,0.0,-0.98818,1e-05,1.53071]
[1776795179861,54.37,75586.63,0.0,-0.98818,1e-05,1.53071]
[1776795179937,54.37,75586.63,0.0,-0.98818,1e-05,1.53071]
[1776795179962,54.37,75590.43,0.0,-0.98813,1e-05,1.53569]
[1776795182163,54.37,75591.1,0.0,-0.98812,1e-05,1.53659]
[1776795182636,54.37,75591.01,0.0,-0.98813,1e-05,1.53648]
[1776795182639,54.37,75591.01,0.0,-0.98813,1e-05,1.53648]
[1776795182691,54.37,75591.01,0.0,-0.98813,1e-05,1.53648]
[1776795182866,54.37,75586.4,0.0,-0.98818,1e-05,1.53048]
[1776795183872,54.37,75583.75,0.0,-0.98821,1e-05,1.52706]
[1776795188232,54.37,75584.74,0.0,-0.9882,1e-05,1.52844]
[1776795188235,54.37,75584.74,0.0,-0.9882,1e-05,1.52844]
[1776795188244,54.37,75581.08,0.0,-0.98824,1e-05,1.5237]
[1776795188438,54.37,75581.08,0.0,-0.98824,1e-05,1.5237]
[1776795188908,54.37,75583.63,0.0,-0.98821,1e-05,1.52706]
[1776795189915,54.37,75586.61,0.0,-0.98817,1e-05,1.53097]
[1776795194713,54.37,75586.73,0.0,-0.98817,1e-05,1.53122]
[1776795194715,54.37,75586.73,0.0,-0.98817,1e-05,1.53122]
[1776795194731,54.37,75586.73,0.0,-0.98817,1e-05,1.53122]
[1776795194938,54.37,75586.73,0.0,-0.98817,1e-05,1.53122]
[1776795194950,54.37,75587.16,0.0,-0.98817,1e-05,1.5318]
[1776795197604,54.38,75589.37,0.0,-0.98814,1e-05,1.53473]
[1776795197688,54.38,75589.37,0.0,-0.98814,1e-05,1.53473]
[1776795197971,54.38,75585.78,0.0,-0.98818,1e-05,1.53006]
[1776795200298,54.38,75585.43,0.0,-0.98819,1e-05,1.52963]
[1776795200353,54.38,75583.99,0.0,-0.9882,1e-05,1.52778]
[1776795200437,54.38,75583.99,0.0,-0.9882,1e-05,1.52778]
[1776795201152,54.38,75583.99,0.0,-0.9882,1e-05,1.52778]
[1776795201187,54.38,75583.99,0.0,-0.9882,1e-05,1.52778]
[1776795201253,54.38,75580.81,0.0,-0.98824,1e-05,1.52367]
[1776795205333,54.38,75580.21,0.0,-0.98824,1e-05,1.523]
[1776795205437,54.38,75580.33,0.0,-0.98824,1e-05,1.5232]
[1776795206030,54.38,75580.35,0.0,-0.98824,1e-05,1.52326]
[1776795207037,54.38,75583.02,0.0,-0.98821,1e-05,1.52676]
[1776795210562,54.38,75583.26,0.0,-0.98821,1e-05,1.52715]
[1776795210567,54.38,75583.26,0.0,-0.98821,1e-05,1.52715]
[1776795210698,54.38,75583.26,0.0,-0.98821,1e-05,1.52715]
[1776795211065,54.38,75581.68,0.0,-0.98824,1e-05,1.52304]
[1776795211853,54.38,75581.68,0.0,-0.98824,1e-05,1.52304]
[1776795215093,54.38,75585.11,0.0,-0.9882,1e-05,1.52762]
[1776795216650,54.38,75586.19,0.0,-0.98819,1e-05,1.52905]
[1776795216690,54.38,75586.19,0.0,-0.98819,1e-05,1.52905]
[1776795216697,54.38,75586.19,0.0,-0.98819,1e-05,1.52905]
[1776795216939,54.38,75586.19,0.0,-0.98819,1e-05,1.52905]
[1776795217107,54.38,75584.1,0.0,-0.98821,1e-05,1.52636]
[1776795218116,54.38,75581.22,0.0,-0.98824,1e-05,1.52264]
[1776795219238,54.38,75581.22,0.0,-0.98824,1e-05,1.52264]
[1776795219335,54.38,75578.43,0.0,-0.98828,1e-05,1.51906]
[1776795219439,54.38,75578.43,0.0,-0.98828,1e-05,1.51906]
[1776795219542,54.38,75578.43,0.0,-0.98828,1e-05,1.51906]
[1776795219693,54.38,75578.43,0.0,-0.98828,1e-05,1.51906]
[1776795220128,54.38,75572.68,0.0,-0.98834,1e-05,1.51166]
[1776795222142,54.38,75575.39,0.0,-0.98831,1e-05,1.51526]
[1776795227177,54.38,75573.56,0.0,-0.98833,1e-05,1.51314]
[1776795227846,54.38,75573.56,0.0,-0.98833,1e-05,1.51314]
[1776795227942,54.38,75573.56,0.0,-0.98833,1e-05,1.51314]
[1776795228183,54.38,75573.48,0.0,-0.98833,1e-05,1.51308]
[1776795228494,54.38,75573.48,0.0,-0.98833,1e-05,1.51308]
[1776795234225,54.38,75575.04,0.0,-0.98831,1e-05,1.51538]
[1776795237247,54.39,75577.29,0.0,-0.98828,1e-05,1.51842]
[1776795237500,54.39,75577.29,0.0,-0.98828,1e-05,1.51842]
[1776795237543,54.39,75577.29,0.0,-0.98828,1e-05,1.51842]
[1776795237695,54.39,75577.29,0.0,-0.98828,1e-05,1.51842]
[1776795238254,54.39,75577.9,0.0,-0.98827,1e-05,1.51925]
[1776795240268,54.39,75582.18,0.0,-0.98822,1e-05,1.52488]
[1776795241507,54.39,75584.12,0.0,-0.9882,1e-05,1.52743]
[1776795241551,54.39,75584.12,0.0,-0.9882,1e-05,1.52743]
[1776795241689,54.39,75584.12,0.0,-0.9882,1e-05,1.52743]
[1776795242282,54.39,75585.36,0.0,-0.98819,1e-05,1.52907]
[1776795246463,54.39,75586.22,0.0,-0.98818,1e-05,1.53027]
[1776795246694,54.39,75586.22,0.0,-0.98818,1e-05,1.53027]
[1776795247317,54.39,75585.41,0.0,-0.98819,1e-05,1.52924]
[1776795250168,54.39,75583.88,0.0,-0.9882,1e-05,1.52729]
[1776795252352,54.39,75587.13,0.0,-0.98817,1e-05,1.5316]
[1776795257387,54.39,75587.75,0.0,-0.98816,1e-05,1.53251]
[1776795259054,54.39,75587.62,0.0,-0.98816,1e-05,1.53236]
[1776795259059,54.39,75587.62,0.0,-0.98816,1e-05,1.53236]
[1776795259189,54.39,75587.62,0.0,-0.98816,1e-05,1.53236]
[1776795259401,54.39,75587.67,0.0,-0.98816,1e-05,1.53244]
[1776795264436,54.39,75588.5,0.0,-0.98815,1e-05,1.53364]
[1776795266450,54.39,75588.41,0.0,-0.98815,1e-05,1.53356]
[1776795266452,54.39,75588.41,0.0,-0.98815,1e-05,1.53356]
[1776795266687,54.39,75588.41,0.0,-0.98815,1e-05,1.53356]
[1776795266789,54.39,75588.41,0.0,-0.98815,1e-05,1.53358]
[1776795271807,54.39,75588.71,0.0,-0.98816,1e-05,1.53195]
[1776795271943,54.39,75588.71,0.0,-0.98816,1e-05,1.53195]
[1776795273293,54.39,75588.69,0.0,-0.98816,1e-05,1.53194]
[1776795273435,54.39,75588.69,0.0,-0.98816,1e-05,1.53194]
[1776795273387,54.39,75590.92,0.0,-0.98813,1e-05,1.53487]
[1776795273536,54.39,75594.8,0.0,-0.98809,1e-05,1.53996]
[1776795279541,54.39,75596.8,0.0,-0.98807,1e-05,1.54261]
[1776795280548,54.39,75592.91,0.0,-0.98811,1e-05,1.53752]
[1776795281938,54.39,75592.91,0.0,-0.98811,1e-05,1.53752]
[1776795282194,54.39,75592.91,0.0,-0.98811,1e-05,1.53752]
[1776795287890,54.39,75592.1,0.0,-0.98812,1e-05,1.53658]
[1776795287942,54.39,75592.1,0.0,-0.98812,1e-05,1.53658]
[1776795287993,54.39,75592.1,0.0,-0.98812,1e-05,1.53658]
[1776795288189,54.39,75592.1,0.0,-0.98812,1e-05,1.53658]
[1776795288239,54.39,75591.77,0.0,-0.98812,1e-05,1.53616]
[1776795294255,54.39,75592.48,0.0,-0.98811,1e-05,1.53717]
[1776795294441,54.39,75592.48,0.0,-0.98811,1e-05,1.53717]
[1776795298145,54.39,75592.13,0.0,-0.98812,1e-05,1.53679]
[1776795298193,54.39,75592.13,0.0,-0.98812,1e-05,1.53679]
[1776795298294,54.39,75592.57,0.0,-0.98811,1e-05,1.53738]
[1776795298501,54.39,75592.57,0.0,-0.98811,1e-05,1.53738]
[1776795298698,54.39,75592.57,0.0,-0.98811,1e-05,1.53738]
[1776795298704,54.39,75595.98,0.0,-0.98807,1e-05,1.54186]
[1776795299686,54.39,75598.82,0.0,-0.98804,1e-05,1.5456]
[1776795300693,54.39,75605.62,0.0,-0.98796,1e-05,1.55455]
[1776795302227,54.39,75605.62,0.0,-0.98796,1e-05,1.55455]
[1776795302284,54.39,75605.62,0.0,-0.98796,1e-05,1.55455]
[1776795302438,54.39,75605.62,0.0,-0.98796,1e-05,1.55455]
[1776795302328,54.39,75609.18,0.0,-0.98792,1e-05,1.55924]
[1776795302707,54.39,75611.33,0.0,-0.98789,1e-05,1.56207]
[1776795307026,54.39,75611.11,0.0,-0.9879,1e-05,1.5617]
[1776795307040,54.39,75613.28,0.0,-0.98787,1e-05,1.56455]
[1776795311776,54.39,75623.72,0.0,-0.98775,1e-05,1.5783]
[1776795312780,54.39,75629.08,0.0,-0.98769,1e-05,1.58542]
[1776795313787,54.39,75632.6,0.0,-0.98765,1e-05,1.59007]
[1776795315247,54.39,75630.24,0.0,-0.98768,1e-05,1.58683]
[1776795316807,54.39,75626.76,0.0,-0.98772,1e-05,1.58203]
[1776795317815,54.39,75629.18,0.0,-0.98769,1e-05,1.58521]
[1776795319092,54.39,75629.18,0.0,-0.98769,1e-05,1.58521]
[1776795319189,54.39,75629.18,0.0,-0.98769,1e-05,1.58521]
[1776795319217,54.39,75629.18,0.0,-0.98769,1e-05,1.58521]
[1776795319449,54.39,75629.18,0.0,-0.98769,1e-05,1.58521]
[1776795319294,54.39,75629.94,0.0,-0.98768,1e-05,1.58616]
[1776795321843,54.39,75626.06,0.0,-0.98773,1e-05,1.58127]
[1776795322850,54.39,75614.29,0.0,-0.98786,1e-05,1.56552]
[1776795323756,54.39,75614.29,0.0,-0.98786,1e-05,1.56552]
[1776795323937,54.39,75614.29,0.0,-0.98786,1e-05,1.56552]
[1776795323997,54.39,75614.29,0.0,-0.98786,1e-05,1.56552]
[1776795324199,54.39,75614.29,0.0,-0.98786,1e-05,1.56552]
[1776795324300,54.39,75607.61,0.0,-0.98794,1e-05,1.55665]
[1776795324864,54.39,75603.78,0.0,-0.98799,1e-05,1.55157]
[1776795326447,54.39,75599.59,0.0,-0.98804,1e-05,1.54605]
[1776795327628,54.39,75600.85,0.0,-0.98802,1e-05,1.54771]
[1776795327689,54.39,75600.85,0.0,-0.98802,1e-05,1.54771]
[1776795330889,54.39,75601.15,0.0,-0.98802,1e-05,1.54809]
[1776795330939,54.39,75601.15,0.0,-0.98802,1e-05,1.54809]
[1776795330991,54.39,75600.57,0.0,-0.98802,1e-05,1.54733]
[1776795333038,54.39,75600.33,0.0,-0.98804,1e-05,1.5449]
[1776795333195,54.39,75600.33,0.0,-0.98804,1e-05,1.5449]
[1776795333296,54.39,75596.03,0.0,-0.98809,1e-05,1.53927]
[1776795333927,54.39,75591.34,0.0,-0.98815,1e-05,1.53315]
[1776795335552,54.39,75591.99,0.0,-0.98814,1e-05,1.53402]
[1776795335698,54.39,75591.99,0.0,-0.98814,1e-05,1.53402]
[1776795335940,54.39,75598.59,0.0,-0.98806,1e-05,1.54268]
[1776795336643,54.39,75598.59,0.0,-0.98806,1e-05,1.54268]
[1776795336688,54.39,75598.59,0.0,-0.98806,1e-05,1.54268]
[1776795336948,54.39,75601.09,0.0,-0.98803,1e-05,1.54597]
[1776795338384,54.39,75601.09,0.0,-0.98803,1e-05,1.54597]
[1776795338439,54.39,75601.09,0.0,-0.98803,1e-05,1.54597]
[1776795338485,54.39,75606.53,0.0,-0.98797,1e-05,1.55314]
[1776795338962,54.39,75608.88,0.0,-0.98794,1e-05,1.55623]
[1776795340976,54.39,75618.03,0.0,-0.98784,1e-05,1.56832]
[1776795341528,54.39,75618.03,0.0,-0.98784,1e-05,1.56832]
[1776795341620,54.39,75618.03,0.0,-0.98784,1e-05,1.56832]
[1776795341689,54.39,75618.03,0.0,-0.98784,1e-05,1.56832]
[1776795341983,54.39,75625.48,0.0,-0.98775,1e-05,1.57821]
[1776795342990,54.39,75626.51,0.0,-0.98774,1e-05,1.57954]
[1776795347191,54.39,75626.72,0.0,-0.98774,1e-05,1.57965]
[1776795347248,54.39,75626.72,0.0,-0.98774,1e-05,1.57965]
[1776795347439,54.39,75626.72,0.0,-0.98774,1e-05,1.57965]
[1776795347468,54.39,75624.53,0.0,-0.98776,1e-05,1.57667]
[1776795350039,54.39,75627.54,0.0,-0.98773,1e-05,1.58055]
[1776795351046,54.39,75629.66,0.0,-0.9877,1e-05,1.58333]
[1776795351581,54.39,75629.66,0.0,-0.9877,1e-05,1.58333]
[1776795351629,54.39,75629.66,0.0,-0.9877,1e-05,1.58333]
[1776795351688,54.39,75629.66,0.0,-0.9877,1e-05,1.58333]
[1776795352053,54.39,75630.07,0.0,-0.9877,1e-05,1.58382]
[1776795353060,54.39,75632.54,0.0,-0.98767,1e-05,1.58707]
[1776795356080,54.38,75630.65,0.0,-0.9877,1e-05,1.58435]
[1776795356782,54.38,75630.65,0.0,-0.9877,1e-05,1.58435]
[1776795356935,54.38,75630.65,0.0,-0.9877,1e-05,1.58435]
[1776795357088,54.38,75627.09,0.0,-0.98774,1e-05,1.57952]
[1776795358095,54.38,75629.21,0.0,-0.98771,1e-05,1.58231]
[1776795363130,54.38,75630.58,0.0,-0.9877,1e-05,1.58385]
[1776795366156,54.38,75637.41,0.0,-0.98762,1e-05,1.59284]
[1776795366968,54.38,75637.41,0.0,-0.98762,1e-05,1.59284]
[1776795367198,54.38,75637.41,0.0,-0.98762,1e-05,1.59284]
[1776795367300,54.38,75644.15,0.0,-0.98754,1e-05,1.60185]
[1776795371190,54.38,75642.3,0.0,-0.98757,1e-05,1.599]
[1776795373528,54.38,75641.7,0.0,-0.98757,1e-05,1.5981]
[1776795373690,54.38,75640.41,0.0,-0.98759,1e-05,1.59628]
[1776795374211,54.38,75636.9,0.0,-0.98763,1e-05,1.59147]
[1776795376225,54.38,75643.63,0.0,-0.98755,1e-05,1.60039]
[1776795377232,54.37,75645.57,0.0,-0.98753,1e-05,1.60293]
[1776795379246,54.37,75649.63,0.0,-0.98749,1e-05,1.60823]
[1776795380253,54.37,75656.77,0.0,-0.9874,1e-05,1.61784]
[1776795381260,54.37,75655.71,0.0,-0.98741,1e-05,1.61627]
[1776795385288,54.37,75657.59,0.0,-0.9874,1e-05,1.61836]
[1776795385690,54.37,75657.59,0.0,-0.9874,1e-05,1.61836]
[1776795386194,54.37,75657.59,0.0,-0.9874,1e-05,1.61836]
[1776795386295,54.37,75658.01,0.0,-0.98739,1e-05,1.61881]
[1776795389316,54.37,75666.73,0.0,-0.98729,1e-05,1.63037]
[1776795390323,54.36,75667.8,0.0,-0.98728,1e-05,1.6317]
[1776795391330,54.36,75669.71,0.0,-0.98727,1e-05,1.63198]
[1776795392567,54.36,75669.71,0.0,-0.98727,1e-05,1.63198]
[1776795392405,54.36,75652.93,0.0,-0.98748,1e-05,1.60894]
[1776795393417,54.36,75608.96,0.0,-0.988,1e-05,1.55013]
[1776795394433,54.36,75589.25,0.0,-0.98822,1e-05,1.52433]
[1776795395441,54.36,75562.16,0.0,-0.98853,1e-05,1.48943]
[1776795396441,54.36,75562.16,0.0,-0.98853,1e-05,1.48943]
[1776795396468,54.36,75522.74,0.0,-0.98896,1e-05,1.43989]
[1776795397214,54.36,75522.74,0.0,-0.98896,1e-05,1.43989]
[1776795397480,54.36,75507.76,0.0,-0.98912,1e-05,1.42156]
[1776795397940,54.36,75507.76,0.0,-0.98912,1e-05,1.42156]
[1776795398483,54.37,75493.95,0.0,-0.98926,1e-05,1.40487]
[1776795399491,54.37,75506.13,0.0,-0.98913,1e-05,1.41977]
[1776795400403,54.37,75506.13,0.0,-0.98913,1e-05,1.41977]
[1776795400506,54.37,75501.91,0.0,-0.98918,1e-05,1.41482]
[1776795401138,54.37,75501.91,0.0,-0.98918,1e-05,1.41482]
[1776795401511,54.37,75514.68,0.0,-0.98904,1e-05,1.43076]
[1776795402533,54.37,75530.78,0.0,-0.98886,1e-05,1.45077]
[1776795403531,54.37,75524.88,0.0,-0.98893,1e-05,1.44341]
[1776795404945,54.37,75519.81,0.0,-0.98898,1e-05,1.43711]
[1776795405525,54.37,75519.81,0.0,-0.98898,1e-05,1.43711]
[1776795405551,54.37,75513.38,0.0,-0.98905,1e-05,1.42915]
[1776795406560,54.37,75509.4,0.0,-0.98909,1e-05,1.42445]
[1776795407590,54.37,75517.9,0.0,-0.989,1e-05,1.43516]
[1776795408591,54.37,75522.15,0.0,-0.98895,1e-05,1.44065]
[1776795409598,54.38,75519.22,0.0,-0.98898,1e-05,1.4372]
[1776795410283,54.38,75519.22,0.0,-0.98898,1e-05,1.4372]
[1776795410615,54.38,75536.56,0.0,-0.98879,1e-05,1.45902]
[1776795412627,54.38,75545.23,0.0,-0.9887,1e-05,1.46994]
[1776795414296,54.38,75545.82,0.0,-0.98869,1e-05,1.47068]
[1776795414643,54.38,75554.93,0.0,-0.98859,1e-05,1.48236]
[1776795415440,54.38,75554.93,0.0,-0.98859,1e-05,1.48236]
[1776795415540,54.38,75554.93,0.0,-0.98859,1e-05,1.48248]
[1776795415651,54.38,75559.64,0.0,-0.98853,1e-05,1.48848]
[1776795417669,54.38,75569.75,0.0,-0.98842,1e-05,1.50163]
[1776795418676,54.38,75562.26,0.0,-0.9885,1e-05,1.49211]
[1776795419683,54.38,75553.72,0.0,-0.9886,1e-05,1.48133]
[1776795420690,54.38,75548.71,0.0,-0.98865,1e-05,1.47509]
[1776795422703,54.38,75543.25,0.0,-0.98871,1e-05,1.46845]
[1776795423711,54.38,75537.61,0.0,-0.98877,1e-05,1.46135]
[1776795424718,54.38,75543.41,0.0,-0.98871,1e-05,1.46865]
[1776795426734,54.39,75532.18,0.0,-0.98883,1e-05,1.45481]
[1776795427741,54.39,75521.69,0.0,-0.98894,1e-05,1.44172]
[1776795428748,54.39,75512.65,0.0,-0.98904,1e-05,1.43052]
[1776795430640,54.39,75512.65,0.0,-0.98904,1e-05,1.43052]
[1776795429755,54.39,75511.93,0.0,-0.98905,1e-05,1.42963]
[1776795430762,54.39,75505.13,0.0,-0.98912,1e-05,1.42125]
[1776795431768,54.39,75507.11,0.0,-0.9891,1e-05,1.42368]
[1776795433783,54.39,75505.48,0.0,-0.98912,1e-05,1.42168]
[1776795434706,54.39,75505.48,0.0,-0.98912,1e-05,1.42168]
[1776795434790,54.39,75505.72,0.0,-0.98911,1e-05,1.42197]
[1776795439828,54.39,75501.59,0.0,-0.98916,1e-05,1.4169]
[1776795441842,54.39,75497.3,0.0,-0.9892,1e-05,1.41165]
[1776795443856,54.39,75501.36,0.0,-0.98916,1e-05,1.41662]
[1776795444863,54.39,75507.3,0.0,-0.9891,1e-05,1.42392]
[1776795446877,54.39,75505.41,0.0,-0.98912,1e-05,1.42159]
[1776795447884,54.39,75503.14,0.0,-0.98914,1e-05,1.41881]
[1776795448891,54.39,75497.17,0.0,-0.9892,1e-05,1.41149]
[1776795450905,54.39,75499.63,0.0,-0.98918,1e-05,1.4145]
[1776795451913,54.39,75507.05,0.0,-0.98911,1e-05,1.42162]
[1776795452920,54.39,75508.86,0.0,-0.98909,1e-05,1.42384]
[1776795453927,54.39,75511.38,0.0,-0.98907,1e-05,1.42695]
[1776795454934,54.39,75509.72,0.0,-0.98909,1e-05,1.4249]
[1776795456950,54.39,75512.81,0.0,-0.98905,1e-05,1.42871]
[1776795458459,54.39,75512.81,0.0,-0.98905,1e-05,1.42871]
[1776795458470,54.39,75520.64,0.0,-0.98897,1e-05,1.4384]
[1776795458964,54.39,75534.11,0.0,-0.98882,1e-05,1.4552]
[1776795459971,54.39,75534.78,0.0,-0.98881,1e-05,1.45604]
[1776795460978,54.39,75540.73,0.0,-0.98875,1e-05,1.46351]
[1776795461985,54.39,75536.92,0.0,-0.98879,1e-05,1.45872]
[1776795462992,54.39,75534.76,0.0,-0.98882,1e-05,1.45602]
[1776795463999,54.39,75528.06,0.0,-0.98889,1e-05,1.44764]
[1776795465006,54.39,75524.56,0.0,-0.98893,1e-05,1.44328]
[1776795466013,54.39,75533.22,0.0,-0.98883,1e-05,1.45409]
[1776795467020,54.39,75537.73,0.0,-0.98878,1e-05,1.45974]
[1776795468027,54.39,75533.15,0.0,-0.98883,1e-05,1.454]
[1776795471048,54.39,75534.63,0.0,-0.98882,1e-05,1.45585]
[1776795472054,54.39,75538.69,0.0,-0.98877,1e-05,1.46095]
[1776795473062,54.39,75541.2,0.0,-0.98874,1e-05,1.4641]
[1776795474699,54.39,75541.2,0.0,-0.98874,1e-05,1.4641]
[1776795474069,54.39,75545.43,0.0,-0.9887,1e-05,1.46944]
[1776795475076,54.39,75546.62,0.0,-0.98869,1e-05,1.47094]
[1776795476083,54.39,75548.02,0.0,-0.98867,1e-05,1.47271]
[1776795477090,54.39,75553.24,0.0,-0.98861,1e-05,1.47932]
[1776795478097,54.39,75555.86,0.0,-0.98858,1e-05,1.48265]
[1776795483132,54.39,75551.55,0.0,-0.98863,1e-05,1.47718]
[1776795484138,54.39,75554.54,0.0,-0.9886,1e-05,1.48097]
[1776795485145,54.39,75557.54,0.0,-0.98856,1e-05,1.48479]
[1776795486152,54.39,75561.07,0.0,-0.98853,1e-05,1.48929]
[1776795487160,54.39,75563.0,0.0,-0.9885,1e-05,1.49175]
[1776795492194,54.39,75563.39,0.0,-0.9885,1e-05,1.49225]
[1776795493076,54.39,75563.39,0.0,-0.9885,1e-05,1.49225]
[1776795493202,54.39,75575.65,0.0,-0.98836,1e-05,1.50799]
[1776795494209,54.39,75582.38,0.0,-0.98829,1e-05,1.51668]
[1776795496222,54.39,75579.14,0.0,-0.98832,1e-05,1.51249]
[1776795497230,54.39,75573.63,0.0,-0.98838,1e-05,1.50539]
[1776795498237,54.39,75569.76,0.0,-0.98843,1e-05,1.50041]
[1776795498803,54.39,75569.76,0.0,-0.98843,1e-05,1.50041]
[1776795499243,54.39,75562.84,0.0,-0.98851,1e-05,1.49155]
[1776795500260,54.39,75554.75,0.0,-0.9886,1e-05,1.48124]
[1776795500949,54.39,75554.75,0.0,-0.9886,1e-05,1.48124]
[1776795501027,54.39,75554.75,0.0,-0.9886,1e-05,1.48124]
[1776795501469,54.39,75554.75,0.0,-0.9886,1e-05,1.48124]
[1776795501527,54.39,75533.63,0.0,-0.98883,1e-05,1.4546]
[1776795502275,54.39,75519.26,0.0,-0.98898,1e-05,1.43669]
[1776795503282,54.39,75517.04,0.0,-0.98901,1e-05,1.43394]
[1776795504289,54.39,75515.7,0.0,-0.98902,1e-05,1.43228]
[1776795506303,54.39,75518.64,0.0,-0.98899,1e-05,1.43592]
[1776795507310,54.39,75520.45,0.0,-0.98897,1e-05,1.43817]
[1776795508317,54.39,75522.31,0.0,-0.98895,1e-05,1.44048]
[1776795509326,54.39,75527.03,0.0,-0.9889,1e-05,1.44635]
[1776795510690,54.39,75527.03,0.0,-0.9889,1e-05,1.44635]
[1776795510331,54.39,75530.23,0.0,-0.98886,1e-05,1.45035]
[1776795511338,54.39,75528.53,0.0,-0.9889,1e-05,1.44621]
[1776795512345,54.39,75527.33,0.0,-0.98891,1e-05,1.44471]
[1776795513352,54.39,75531.5,0.0,-0.98887,1e-05,1.44991]
[1776795514360,54.39,75535.96,0.0,-0.98882,1e-05,1.45549]
[1776795515367,54.39,75533.65,0.0,-0.98884,1e-05,1.4526]
[1776795516374,54.39,75528.78,0.0,-0.9889,1e-05,1.44652]
[1776795519395,54.39,75530.67,0.0,-0.98887,1e-05,1.44888]
[1776795521409,54.39,75531.84,0.0,-0.98886,1e-05,1.45034]
[1776795523423,54.39,75528.97,0.0,-0.98889,1e-05,1.44675]
[1776795525437,54.39,75537.64,0.0,-0.9888,1e-05,1.4576]
[1776795526444,54.39,75532.34,0.0,-0.98886,1e-05,1.45096]
[1776795527451,54.39,75528.4,0.0,-0.9889,1e-05,1.44604]
[1776795528611,54.39,75528.4,0.0,-0.9889,1e-05,1.44604]
[1776795528710,54.39,75526.61,0.0,-0.98892,1e-05,1.44381]
[1776795529465,54.39,75523.93,0.0,-0.98895,1e-05,1.44048]
[1776795530472,54.39,75520.89,0.0,-0.98898,1e-05,1.43671]
[1776795531479,54.39,75522.08,0.0,-0.98897,1e-05,1.43818]
[1776795532486,54.39,75523.9,0.0,-0.98895,1e-05,1.44044]
[1776795534501,54.39,75532.31,0.0,-0.98886,1e-05,1.45092]
[1776795534867,54.39,75532.31,0.0,-0.98886,1e-05,1.45092]
[1776795535508,54.39,75534.95,0.0,-0.98883,1e-05,1.45423]
[1776795536515,54.39,75541.21,0.0,-0.98876,1e-05,1.46208]
[1776795538529,54.39,75549.29,0.0,-0.98867,1e-05,1.47227]
[1776795539535,54.39,75554.03,0.0,-0.98862,1e-05,1.47828]
[1776795540630,54.39,75551.88,0.0,-0.98864,1e-05,1.47555]
[1776795541550,54.39,75550.13,0.0,-0.98866,1e-05,1.47334]
[1776795543564,54.39,75556.39,0.0,-0.98859,1e-05,1.48127]
[1776795544571,54.39,75554.66,0.0,-0.98861,1e-05,1.47908]
[1776795546585,54.39,75552.16,0.0,-0.98864,1e-05,1.47591]
[1776795548599,54.39,75557.14,0.0,-0.98858,1e-05,1.48223]
[1776795549606,54.39,75560.91,0.0,-0.98854,1e-05,1.48703]
[1776795550613,54.39,75557.63,0.0,-0.98858,1e-05,1.48285]
[1776795551622,54.39,75547.35,0.0,-0.98869,1e-05,1.46982]
[1776795552629,54.39,75537.83,0.0,-0.9888,1e-05,1.45784]
[1776795553636,54.39,75529.93,0.0,-0.98888,1e-05,1.44795]
[1776795554643,54.39,75527.73,0.0,-0.98891,1e-05,1.44521]
[1776795555693,54.39,75527.73,0.0,-0.98891,1e-05,1.44521]
[1776795555718,54.39,75525.59,0.0,-0.98893,1e-05,1.44254]
[1776795556657,54.39,75519.96,0.0,-0.98899,1e-05,1.43555]
[1776795557664,54.39,75516.16,0.0,-0.98903,1e-05,1.43085]
[1776795559678,54.39,75514.64,0.0,-0.98905,1e-05,1.42897]
[1776795560685,54.39,75513.07,0.0,-0.98906,1e-05,1.42703]
[1776795562904,54.39,75512.83,0.0,-0.98907,1e-05,1.42674]
[1776795562939,54.39,75512.83,0.0,-0.98907,1e-05,1.42674]
[1776795565685,54.39,75512.02,0.0,-0.98908,1e-05,1.42574]
[1776795565719,54.39,75510.67,0.0,-0.98909,1e-05,1.42408]
[1776795565937,54.39,75510.67,0.0,-0.98909,1e-05,1.42408]
[1776795566730,54.39,75507.2,0.0,-0.98913,1e-05,1.41981]
[1776795567737,54.39,75503.09,0.0,-0.98917,1e-05,1.41477]
[1776795568614,54.39,75503.09,0.0,-0.98917,1e-05,1.41477]
[1776795568744,54.39,75495.51,0.0,-0.98925,1e-05,1.4055]
[1776795569057,54.39,75495.51,0.0,-0.98925,1e-05,1.4055]
[1776795569747,54.39,75495.51,0.0,-0.98925,1e-05,1.4055]
[1776795569751,54.39,75494.22,0.0,-0.98926,1e-05,1.40393]
[1776795569938,54.39,75494.22,0.0,-0.98926,1e-05,1.40393]
[1776795571765,54.39,75490.79,0.0,-0.98931,1e-05,1.39779]
[1776795572772,54.39,75488.78,0.0,-0.98934,1e-05,1.39535]
[1776795573779,54.39,75485.51,0.0,-0.98937,1e-05,1.39139]
[1776795575793,54.39,75481.26,0.0,-0.98941,1e-05,1.38626]
[1776795578813,54.39,75479.66,0.0,-0.98943,1e-05,1.38434]
[1776795579821,54.39,75472.55,0.0,-0.9895,1e-05,1.3758]
[1776795580828,54.39,75473.63,0.0,-0.98949,1e-05,1.37709]
[1776795581835,54.39,75476.61,0.0,-0.98946,1e-05,1.38067]
[1776795582602,54.39,75476.61,0.0,-0.98946,1e-05,1.38067]
[1776795582693,54.39,75476.61,0.0,-0.98946,1e-05,1.38067]
[1776795585863,54.39,75490.74,0.0,-0.98932,1e-05,1.39773]
[1776795587763,54.39,75490.74,0.0,-0.98932,1e-05,1.39773]
[1776795587865,54.39,75499.76,0.0,-0.98922,1e-05,1.40871]
[1776795587879,54.39,75506.88,0.0,-0.98915,1e-05,1.41742]
[1776795588887,54.39,75505.85,0.0,-0.98916,1e-05,1.41616]
[1776795589894,54.39,75503.85,0.0,-0.98918,1e-05,1.41371]
[1776795593823,54.39,75501.74,0.0,-0.9892,1e-05,1.41113]
[1776795595936,54.39,75498.05,0.0,-0.98924,1e-05,1.40662]
[1776795596943,54.39,75494.17,0.0,-0.98928,1e-05,1.40189]
[1776795600563,54.39,75493.29,0.0,-0.98929,1e-05,1.40082]
[1776795600600,54.39,75491.96,0.0,-0.9893,1e-05,1.39921]
[1776795600971,54.39,75486.07,0.0,-0.98936,1e-05,1.39207]
[1776795601978,54.39,75477.69,0.0,-0.98945,1e-05,1.38197]
[1776795602985,54.39,75472.56,0.0,-0.9895,1e-05,1.37581]
[1776795603992,54.39,75472.3,0.0,-0.98951,1e-05,1.3755]
[1776795608895,54.39,75473.09,0.0,-0.9895,1e-05,1.37644]
[1776795610034,54.39,75469.61,0.0,-0.98954,1e-05,1.37228]
[1776795611041,54.39,75466.63,0.0,-0.98957,1e-05,1.36872]
[1776795613058,54.39,75466.76,0.0,-0.98956,1e-05,1.36887]
[1776795613941,54.39,75466.76,0.0,-0.98956,1e-05,1.36887]
[1776795614075,54.39,75458.21,0.0,-0.98965,1e-05,1.3587]
[1776795615077,54.39,75448.78,0.0,-0.98975,1e-05,1.34755]
[1776795616084,54.39,75446.57,0.0,-0.98977,1e-05,1.34495]
[1776795617091,54.39,75446.03,0.0,-0.98978,1e-05,1.34432]
[1776795619105,54.39,75443.74,0.0,-0.9898,1e-05,1.34163]
[1776795620112,54.39,75440.95,0.0,-0.98983,1e-05,1.33835]
[1776795621119,54.39,75442.36,0.0,-0.98981,1e-05,1.34001]
[1776795626155,54.39,75442.31,0.0,-0.98981,1e-05,1.33995]
[1776795628048,54.39,75443.04,0.0,-0.98981,1e-05,1.3408]
[1776795628169,54.39,75452.74,0.0,-0.98971,1e-05,1.35223]
[1776795629176,54.39,75457.04,0.0,-0.98966,1e-05,1.35732]
[1776795630183,54.39,75453.73,0.0,-0.9897,1e-05,1.3534]
[1776795631190,54.39,75455.83,0.0,-0.98969,1e-05,1.35395]
[1776795632197,54.39,75463.75,0.0,-0.98961,1e-05,1.36335]
[1776795633204,54.39,75458.81,0.0,-0.98966,1e-05,1.35748]
[1776795634212,54.39,75455.06,0.0,-0.9897,1e-05,1.35304]
[1776795635219,54.39,75451.65,0.0,-0.98973,1e-05,1.34901]
[1776795637233,54.39,75448.48,0.0,-0.98977,1e-05,1.34528]
[1776795640254,54.39,75451.41,0.0,-0.98974,1e-05,1.34873]
[1776795645290,54.39,75448.84,0.0,-0.98976,1e-05,1.3457]
[1776795647304,54.39,75442.56,0.0,-0.98982,1e-05,1.33833]
[1776795648312,54.39,75437.0,0.0,-0.98988,1e-05,1.33182]
[1776795648965,54.39,75437.0,0.0,-0.98988,1e-05,1.33182]
[1776795649192,54.39,75437.0,0.0,-0.98988,1e-05,1.33182]
[1776795654352,54.39,75437.12,0.0,-0.98988,1e-05,1.33196]
[1776795657374,54.39,75434.64,0.0,-0.9899,1e-05,1.32907]
[1776795658381,54.39,75438.91,0.0,-0.98986,1e-05,1.33405]
[1776795659387,54.39,75443.7,0.0,-0.98981,1e-05,1.33966]
[1776795661612,54.39,75444.5,0.0,-0.98981,1e-05,1.3406]
[1776795661686,54.39,75444.5,0.0,-0.98981,1e-05,1.3406]
[1776795661714,54.39,75444.2,0.0,-0.98981,1e-05,1.34025]
[1776795662687,54.39,75444.2,0.0,-0.98981,1e-05,1.34025]
[1776795663707,54.39,75443.56,0.0,-0.98981,1e-05,1.3395]
[1776795668458,54.39,75446.23,0.0,-0.98979,1e-05,1.34263]
[1776795669232,54.39,75446.23,0.0,-0.98979,1e-05,1.34263]
[1776795669439,54.39,75446.23,0.0,-0.98979,1e-05,1.34263]
[1776795669465,54.39,75445.44,0.0,-0.9898,1e-05,1.3417]
[1776795670697,54.39,75445.44,0.0,-0.9898,1e-05,1.3417]
[1776795670942,54.39,75445.44,0.0,-0.9898,1e-05,1.3417]
[1776795672486,54.39,75454.7,0.0,-0.9897,1e-05,1.35261]
[1776795673493,54.39,75458.86,0.0,-0.98966,1e-05,1.35754]
[1776795674690,54.39,75458.86,0.0,-0.98966,1e-05,1.35754]
[1776795674714,54.39,75462.48,0.0,-0.98962,1e-05,1.36184]
[1776795676293,54.39,75464.47,0.0,-0.9896,1e-05,1.3642]
[1776795676435,54.39,75464.47,0.0,-0.9896,1e-05,1.3642]
[1776795676514,54.39,75464.33,0.0,-0.9896,1e-05,1.36404]
[1776795677521,54.39,75470.18,0.0,-0.98954,1e-05,1.37101]
[1776795678528,54.39,75474.35,0.0,-0.9895,1e-05,1.376]
[1776795683563,54.39,75474.97,0.0,-0.98949,1e-05,1.37674]
[1776795684418,54.39,75474.97,0.0,-0.98949,1e-05,1.37674]
[1776795684436,54.39,75474.97,0.0,-0.98949,1e-05,1.37674]
[1776795684483,54.39,75474.97,0.0,-0.98949,1e-05,1.37674]
[1776795689349,54.39,75474.25,0.0,-0.9895,1e-05,1.37588]
[1776795689436,54.39,75474.25,0.0,-0.9895,1e-05,1.37588]
[1776795689593,54.39,75474.25,0.0,-0.9895,1e-05,1.37588]
[1776795689696,54.39,75474.25,0.0,-0.9895,1e-05,1.37588]
[1776795689793,54.39,75473.86,0.0,-0.98951,1e-05,1.37541]
[1776795690612,54.39,75467.58,0.0,-0.98957,1e-05,1.36791]
[1776795691619,54.39,75461.94,0.0,-0.98964,1e-05,1.35926]
[1776795692626,54.39,75458.93,0.0,-0.98967,1e-05,1.35569]
[1776795693233,54.39,75458.93,0.0,-0.98967,1e-05,1.35569]
[1776795693434,54.39,75458.93,0.0,-0.98967,1e-05,1.35569]
[1776795698667,54.39,75468.19,0.0,-0.98958,1e-05,1.36669]
[1776795699675,54.39,75468.91,0.0,-0.98957,1e-05,1.36755]
[1776795700439,54.39,75468.91,0.0,-0.98957,1e-05,1.36755]
[1776795700690,54.39,75468.91,0.0,-0.98957,1e-05,1.36755]
[1776795701295,54.39,75470.19,0.0,-0.98956,1e-05,1.36908]
[1776795701437,54.39,75470.19,0.0,-0.98956,1e-05,1.36908]
[1776795701689,54.39,75469.76,0.0,-0.98956,1e-05,1.36856]
[1776795704394,54.39,75468.47,0.0,-0.98958,1e-05,1.36703]
[1776795705717,54.39,75462.54,0.0,-0.98964,1e-05,1.35997]
[1776795706724,54.39,75455.35,0.0,-0.98971,1e-05,1.35145]
[1776795707731,54.39,75451.23,0.0,-0.98975,1e-05,1.34659]
[1776795708243,54.39,75451.23,0.0,-0.98975,1e-05,1.34659]
[1776795708436,54.39,75451.23,0.0,-0.98975,1e-05,1.34659]
[1776795710857,54.39,75448.89,0.0,-0.98978,1e-05,1.34384]
[1776795710939,54.39,75448.89,0.0,-0.98978,1e-05,1.34384]
[1776795710896,54.39,75448.03,0.0,-0.98978,1e-05,1.34283]
[1776795713590,54.39,75448.66,0.0,-0.98978,1e-05,1.34357]
[1776795713696,54.39,75448.66,0.0,-0.98978,1e-05,1.34357]
[1776795720823,54.39,75460.8,0.0,-0.98965,1e-05,1.3579]
[1776795721830,54.39,75469.25,0.0,-0.98957,1e-05,1.36796]
[1776795722837,54.39,75471.4,0.0,-0.98955,1e-05,1.37052]
[1776795723836,54.39,75471.4,0.0,-0.98955,1e-05,1.37052]
[1776795723948,54.39,75471.4,0.0,-0.98955,1e-05,1.37052]
[1776795723983,54.39,75468.51,0.0,-0.98958,1e-05,1.36707]
[1776795724708,54.39,75468.51,0.0,-0.98958,1e-05,1.36707]
[1776795724853,54.39,75459.43,0.0,-0.98967,1e-05,1.35628]
[1776795725859,54.39,75454.41,0.0,-0.98972,1e-05,1.35034]
[1776795726679,54.39,75454.41,0.0,-0.98972,1e-05,1.35034]
[1776795726692,54.39,75454.41,0.0,-0.98972,1e-05,1.35034]
[1776795727889,54.39,75452.56,0.0,-0.98974,1e-05,1.34816]
[1776795727937,54.39,75452.56,0.0,-0.98974,1e-05,1.34816]
[1776795727983,54.39,75449.29,0.0,-0.98977,1e-05,1.34431]
[1776795729888,54.39,75445.66,0.0,-0.98981,1e-05,1.34005]
[1776795733145,54.39,75443.77,0.0,-0.98983,1e-05,1.33783]
[1776795733191,54.39,75443.77,0.0,-0.98983,1e-05,1.33783]
[1776795734923,54.39,75439.77,0.0,-0.98987,1e-05,1.33315]
[1776795737944,54.39,75435.81,0.0,-0.98991,1e-05,1.32853]
[1776795738950,54.39,75433.01,0.0,-0.98993,1e-05,1.32527]
[1776795739364,54.39,75433.01,0.0,-0.98993,1e-05,1.32527]
[1776795739436,54.39,75433.01,0.0,-0.98993,1e-05,1.32527]
[1776795739676,54.39,75433.01,0.0,-0.98993,1e-05,1.32527]
[1776795739693,54.39,75433.01,0.0,-0.98993,1e-05,1.32527]
[1776795739746,54.39,75433.01,0.0,-0.98993,1e-05,1.32527]
[1776795739957,54.39,75432.9,0.0,-0.98994,1e-05,1.32514]
[1776795742978,54.39,75439.2,0.0,-0.98987,1e-05,1.33248]
[1776795744314,54.39,75440.44,0.0,-0.98986,1e-05,1.33393]
[1776795744436,54.39,75440.44,0.0,-0.98986,1e-05,1.33393]
[1776795747300,54.39,75437.92,0.0,-0.98989,1e-05,1.33099]
[1776795749244,54.39,75435.28,0.0,-0.98991,1e-05,1.32791]
[1776795749434,54.39,75435.28,0.0,-0.98991,1e-05,1.32791]
[1776795750145,54.39,75434.51,0.0,-0.98992,1e-05,1.32701]
[1776795750196,54.39,75434.51,0.0,-0.98992,1e-05,1.32701]
[1776795751037,54.39,75433.46,0.0,-0.98994,1e-05,1.32389]
[1776795752044,54.39,75430.69,0.0,-0.98997,1e-05,1.32067]
[1776795755198,54.39,75429.35,0.0,-0.98998,1e-05,1.31912]
[1776795755436,54.39,75429.35,0.0,-0.98998,1e-05,1.31912]
[1776795755472,54.39,75429.35,0.0,-0.98998,1e-05,1.31912]
[1776795758755,54.39,75427.9,0.0,-0.99,1e-05,1.31744]
[1776795758935,54.39,75427.9,0.0,-0.99,1e-05,1.31744]
[1776795759034,54.39,75428.07,0.0,-0.99,1e-05,1.31764]
[1776795760100,54.39,75425.66,0.0,-0.99002,1e-05,1.31485]
[1776795762114,54.39,75438.71,0.0,-0.98989,1e-05,1.33]
[1776795764008,54.39,75438.71,0.0,-0.98989,1e-05,1.33]
[1776795764036,54.39,75446.82,0.0,-0.98981,1e-05,1.33949]
[1776795764188,54.39,75446.82,0.0,-0.98981,1e-05,1.33949]
[1776795768743,54.39,75445.62,0.0,-0.98982,1e-05,1.33808]
[1776795768935,54.39,75445.62,0.0,-0.98982,1e-05,1.33808]
[1776795769037,54.39,75443.27,0.0,-0.98985,1e-05,1.33533]
[1776795770307,54.39,75444.16,0.0,-0.98984,1e-05,1.33637]
[1776795770435,54.39,75444.16,0.0,-0.98984,1e-05,1.33637]
[1776795774198,54.39,75453.86,0.0,-0.98974,1e-05,1.34777]
[1776795775210,54.39,75461.81,0.0,-0.98966,1e-05,1.35717]
[1776795776370,54.39,75461.81,0.0,-0.98966,1e-05,1.35717]
[1776795776909,54.39,75461.81,0.0,-0.98966,1e-05,1.35717]
[1776795776978,54.39,75467.78,0.0,-0.9896,1e-05,1.36426]
[1776795777222,54.39,75474.62,0.0,-0.98953,1e-05,1.37242]
[1776795778230,54.39,75487.23,0.0,-0.9894,1e-05,1.38757]
[1776795779235,54.39,75490.94,0.0,-0.98936,1e-05,1.39206]
[1776795780096,54.39,75490.94,0.0,-0.98936,1e-05,1.39206]
[1776795780243,54.39,75493.2,0.0,-0.98933,1e-05,1.39479]
[1776795783264,54.39,75490.26,0.0,-0.98936,1e-05,1.39124]
[1776795784270,54.39,75486.87,0.0,-0.9894,1e-05,1.38714]
[1776795785882,54.39,75486.87,0.0,-0.9894,1e-05,1.38714]
[1776795785935,54.39,75486.87,0.0,-0.9894,1e-05,1.38714]
[1776795786025,54.39,75486.77,0.0,-0.9894,1e-05,1.38702]
[1776795790054,54.39,75487.02,0.0,-0.9894,1e-05,1.38732]
[1776795790189,54.39,75487.23,0.0,-0.9894,1e-05,1.38757]
[1776795791088,54.39,75487.23,0.0,-0.9894,1e-05,1.38757]
[1776795791187,54.39,75486.42,0.0,-0.9894,1e-05,1.3866]
[1776795791319,54.39,75487.9,0.0,-0.98939,1e-05,1.38838]
[1776795796355,54.39,75487.53,0.0,-0.98939,1e-05,1.38794]
[1776795797362,54.39,75491.36,0.0,-0.98935,1e-05,1.39257]
[1776795798369,54.39,75500.7,0.0,-0.98925,1e-05,1.40391]
[1776795799612,54.39,75500.7,0.0,-0.98925,1e-05,1.40391]
[1776795799694,54.39,75500.7,0.0,-0.98925,1e-05,1.40391]
[1776795799726,54.39,75508.29,0.0,-0.98917,1e-05,1.41318]
[1776795800383,54.39,75510.12,0.0,-0.98915,1e-05,1.41542]
[1776795802403,54.39,75512.55,0.0,-0.98913,1e-05,1.4184]
[1776795803324,54.39,75512.55,0.0,-0.98913,1e-05,1.4184]
[1776795805327,54.39,75508.4,0.0,-0.98917,1e-05,1.41331]
[1776795805435,54.39,75508.4,0.0,-0.98917,1e-05,1.41331]
[1776795805811,54.39,75508.4,0.0,-0.98917,1e-05,1.41331]
[1776795805935,54.39,75508.4,0.0,-0.98917,1e-05,1.41331]
[1776795806007,54.39,75507.68,0.0,-0.98918,1e-05,1.41243]
[1776795810010,54.39,75508.75,0.0,-0.98917,1e-05,1.41374]
[1776795810193,54.39,75509.2,0.0,-0.98916,1e-05,1.41429]
[1776795811931,54.39,75511.21,0.0,-0.98914,1e-05,1.41676]
[1776795811999,54.39,75510.75,0.0,-0.98916,1e-05,1.4142]
[1776795812190,54.39,75510.75,0.0,-0.98916,1e-05,1.4142]
[1776795812477,54.39,75507.63,0.0,-0.9892,1e-05,1.41038]
[1776795813582,54.39,75507.63,0.0,-0.9892,1e-05,1.41038]
[1776795813688,54.39,75507.63,0.0,-0.9892,1e-05,1.41038]
[1776795817608,54.39,75506.86,0.0,-0.9892,1e-05,1.40944]
[1776795817690,54.39,75506.86,0.0,-0.9892,1e-05,1.40944]
[1776795818272,54.39,75504.76,0.0,-0.98923,1e-05,1.40688]
[1776795818435,54.39,75504.76,0.0,-0.98923,1e-05,1.40688]
[1776795818519,54.39,75502.55,0.0,-0.98925,1e-05,1.40418]
[1776795820533,54.39,75505.44,0.0,-0.98922,1e-05,1.40771]
[1776795821540,54.39,75509.56,0.0,-0.98918,1e-05,1.41274]
[1776795822218,54.39,75509.56,0.0,-0.98918,1e-05,1.41274]
[1776795822435,54.39,75509.56,0.0,-0.98918,1e-05,1.41274]
[1776795822547,54.39,75514.2,0.0,-0.98913,1e-05,1.41844]
[1776795823241,54.39,75514.2,0.0,-0.98913,1e-05,1.41844]
[1776795826011,54.39,75513.88,0.0,-0.98913,1e-05,1.41804]
[1776795826190,54.39,75512.2,0.0,-0.98915,1e-05,1.41598]
[1776795826230,54.39,75512.2,0.0,-0.98915,1e-05,1.41598]
[1776795826436,54.39,75512.2,0.0,-0.98915,1e-05,1.41598]
[1776795826575,54.39,75511.3,0.0,-0.98916,1e-05,1.41488]
[1776795827582,54.39,75508.06,0.0,-0.98919,1e-05,1.41091]
[1776795828589,54.39,75504.0,0.0,-0.98923,1e-05,1.40595]
[1776795830389,54.39,75504.89,0.0,-0.98923,1e-05,1.40703]
[1776795830435,54.39,75504.89,0.0,-0.98923,1e-05,1.40703]
[1776795835645,54.39,75506.13,0.0,-0.98921,1e-05,1.40855]
[1776795837597,54.39,75505.73,0.0,-0.98922,1e-05,1.40806]
[1776795837686,54.39,75505.73,0.0,-0.98922,1e-05,1.40806]
[1776795838082,54.39,75505.73,0.0,-0.98922,1e-05,1.40806]
[1776795838191,54.39,75505.63,0.0,-0.98922,1e-05,1.40794]
[1776795838666,54.39,75513.09,0.0,-0.98914,1e-05,1.41707]
[1776795839761,54.39,75513.09,0.0,-0.98914,1e-05,1.41707]
[1776795839939,54.39,75513.09,0.0,-0.98914,1e-05,1.41707]
[1776795839977,54.39,75515.42,0.0,-0.98911,1e-05,1.41993]
[1776795840680,54.39,75521.81,0.0,-0.98904,1e-05,1.42781]
[1776795842638,54.39,75523.85,0.0,-0.98902,1e-05,1.43033]
[1776795842697,54.39,75523.85,0.0,-0.98902,1e-05,1.43033]
[1776795842740,54.39,75526.36,0.0,-0.989,1e-05,1.43344]
[1776795845077,54.39,75525.04,0.0,-0.98901,1e-05,1.4318]
[1776795845198,54.39,75525.13,0.0,-0.98901,1e-05,1.43191]
[1776795850751,54.39,75523.68,0.0,-0.98902,1e-05,1.43012]
[1776795854649,54.39,75522.58,0.0,-0.98904,1e-05,1.42876]
[1776795854689,54.39,75522.58,0.0,-0.98904,1e-05,1.42876]
[1776795855238,54.39,75522.33,0.0,-0.98904,1e-05,1.42845]
[1776795855435,54.39,75522.33,0.0,-0.98904,1e-05,1.42845]
[1776795855840,54.39,75524.07,0.0,-0.98902,1e-05,1.4306]
[1776795857053,54.39,75524.07,0.0,-0.98902,1e-05,1.4306]
[1776795857148,54.39,75530.0,0.0,-0.98896,1e-05,1.43795]
[1776795857185,54.39,75530.0,0.0,-0.98896,1e-05,1.43795]
[1776795858861,54.39,75527.78,0.0,-0.98898,1e-05,1.4352]
[1776795859915,54.39,75527.78,0.0,-0.98898,1e-05,1.4352]
[1776795859936,54.39,75527.78,0.0,-0.98898,1e-05,1.4352]
[1776795859972,54.39,75527.78,0.0,-0.98898,1e-05,1.4352]
[1776795860017,54.39,75526.97,0.0,-0.98899,1e-05,1.43419]
[1776795860191,54.39,75526.97,0.0,-0.98899,1e-05,1.43419]
[1776795866245,54.39,75530.55,0.0,-0.98895,1e-05,1.43864]
[1776795866444,54.39,75530.55,0.0,-0.98895,1e-05,1.43864]
[1776795866917,54.39,75534.9,0.0,-0.9889,1e-05,1.44405]
[1776795867363,54.39,75534.9,0.0,-0.9889,1e-05,1.44405]
[1776795867439,54.39,75534.9,0.0,-0.9889,1e-05,1.44405]
[1776795867923,54.39,75533.78,0.0,-0.98892,1e-05,1.44265]
[1776795872340,54.39,75533.23,0.0,-0.98894,1e-05,1.43995]
[1776795872435,54.39,75533.23,0.0,-0.98894,1e-05,1.43995]
[1776795875979,54.39,75529.8,0.0,-0.98897,1e-05,1.43569]
[1776795879496,54.39,75529.63,0.0,-0.98898,1e-05,1.43548]
[1776795879685,54.39,75529.63,0.0,-0.98898,1e-05,1.43548]
[1776795879914,54.39,75529.63,0.0,-0.98898,1e-05,1.43548]
[1776795879937,54.39,75529.63,0.0,-0.98898,1e-05,1.43548]
[1776795880009,54.39,75528.64,0.0,-0.98899,1e-05,1.43425]
[1776795881159,54.39,75521.07,0.0,-0.98907,1e-05,1.42489]
[1776795882023,54.39,75514.85,0.0,-0.98913,1e-05,1.41724]
[1776795882767,54.39,75514.85,0.0,-0.98913,1e-05,1.41724]
[1776795882940,54.39,75514.85,0.0,-0.98913,1e-05,1.41724]
[1776795883033,54.39,75505.11,0.0,-0.98924,1e-05,1.40532]
[1776795884037,54.39,75496.13,0.0,-0.98933,1e-05,1.3944]
[1776795885077,54.39,75492.53,0.0,-0.98937,1e-05,1.39004]
[1776795886194,54.39,75493.07,0.0,-0.98936,1e-05,1.3907]
[1776795886254,54.39,75493.07,0.0,-0.98936,1e-05,1.3907]
[1776795886440,54.39,75493.07,0.0,-0.98936,1e-05,1.3907]
[1776795887057,54.39,75493.52,0.0,-0.98936,1e-05,1.39124]
[1776795889071,54.39,75486.4,0.0,-0.98943,1e-05,1.38265]
[1776795889382,54.39,75486.4,0.0,-0.98943,1e-05,1.38265]
[1776795889434,54.39,75486.4,0.0,-0.98943,1e-05,1.38265]
[1776795890079,54.39,75474.73,0.0,-0.98955,1e-05,1.36866]
[1776795891086,54.39,75468.75,0.0,-0.98962,1e-05,1.36153]
[1776795893100,54.39,75466.26,0.0,-0.98964,1e-05,1.35857]
[1776795895839,54.39,75468.2,0.0,-0.98962,1e-05,1.36088]
[1776795895936,54.39,75468.2,0.0,-0.98962,1e-05,1.36088]
[1776795897691,54.39,75471.02,0.0,-0.98959,1e-05,1.36423]
[1776795897940,54.39,75471.02,0.0,-0.98959,1e-05,1.36423]
[1776795898135,54.39,75471.24,0.0,-0.98959,1e-05,1.36449]
[1776795901156,54.39,75464.49,0.0,-0.98966,1e-05,1.35647]
[1776795902163,54.39,75458.15,0.0,-0.98972,1e-05,1.34897]
[1776795903170,54.39,75454.8,0.0,-0.98976,1e-05,1.34503]
[1776795904297,54.39,75454.57,0.0,-0.98976,1e-05,1.34475]
[1776795904435,54.39,75454.57,0.0,-0.98976,1e-05,1.34475]
[1776795907198,54.39,75457.22,0.0,-0.98973,1e-05,1.34788]
[1776795907205,54.39,75455.85,0.0,-0.98975,1e-05,1.34626]
[1776795907441,54.39,75455.85,0.0,-0.98975,1e-05,1.34626]
[1776795909136,54.39,75455.42,0.0,-0.98975,1e-05,1.34576]
[1776795909195,54.39,75455.42,0.0,-0.98975,1e-05,1.34576]
[1776795910218,54.39,75458.17,0.0,-0.98972,1e-05,1.349]
[1776795913660,54.39,75459.44,0.0,-0.98971,1e-05,1.3505]
[1776795913688,54.39,75459.44,0.0,-0.98971,1e-05,1.3505]
[1776795913789,54.39,75458.7,0.0,-0.98972,1e-05,1.34962]
[1776795914771,54.39,75458.7,0.0,-0.98972,1e-05,1.34962]
[1776795914935,54.39,75458.7,0.0,-0.98972,1e-05,1.34962]
[1776795914968,54.39,75465.47,0.0,-0.98965,1e-05,1.35764]
[1776795915655,54.39,75472.59,0.0,-0.98958,1e-05,1.3661]
[1776795916261,54.39,75481.53,0.0,-0.98948,1e-05,1.3768]
[1776795917268,54.39,75488.16,0.0,-0.98942,1e-05,1.38477]
[1776795918626,54.39,75488.16,0.0,-0.98942,1e-05,1.38477]
[1776795918687,54.39,75488.16,0.0,-0.98942,1e-05,1.38477]
[1776795919544,54.39,75487.83,0.0,-0.98942,1e-05,1.38437]
[1776795919691,54.39,75487.83,0.0,-0.98942,1e-05,1.38437]
[1776795919781,54.39,75489.51,0.0,-0.9894,1e-05,1.3864]
[1776795921649,54.39,75489.31,0.0,-0.9894,1e-05,1.38615]
[1776795921692,54.39,75489.31,0.0,-0.9894,1e-05,1.38615]
[1776795922303,54.39,75495.51,0.0,-0.98934,1e-05,1.39365]
[1776795924935,54.39,75497.12,0.0,-0.98932,1e-05,1.3956]
[1776795925136,54.39,75497.12,0.0,-0.98932,1e-05,1.3956]
[1776795925190,54.39,75497.12,0.0,-0.98932,1e-05,1.3956]
[1776795925585,54.39,75497.79,0.0,-0.98931,1e-05,1.39641]
[1776795925687,54.39,75497.79,0.0,-0.98931,1e-05,1.39641]
[1776795925729,54.39,75498.23,0.0,-0.98931,1e-05,1.39695]
[1776795930360,54.39,75501.62,0.0,-0.98927,1e-05,1.40107]
[1776795932142,54.39,75501.62,0.0,-0.98927,1e-05,1.40107]
[1776795932189,54.39,75501.62,0.0,-0.98927,1e-05,1.40107]
[1776795932201,54.39,75503.53,0.0,-0.98927,1e-05,1.40141]
[1776795937378,54.39,75503.17,0.0,-0.98927,1e-05,1.40097]
[1776795937439,54.39,75503.17,0.0,-0.98927,1e-05,1.40097]
[1776795937761,54.39,75503.17,0.0,-0.98927,1e-05,1.40097]
[1776795937938,54.39,75503.17,0.0,-0.98927,1e-05,1.40097]
[1776795937951,54.39,75502.82,0.0,-0.98928,1e-05,1.40055]
[1776795943451,54.39,75501.55,0.0,-0.98929,1e-05,1.399]
[1776795945093,54.39,75501.55,0.0,-0.98929,1e-05,1.399]
[1776795945979,54.39,75501.4,0.0,-0.98929,1e-05,1.39882]
[1776795946195,54.39,75501.4,0.0,-0.98929,1e-05,1.39882]
[1776795946036,54.39,75499.92,0.0,-0.98931,1e-05,1.39702]
[1776795947433,54.39,75498.97,0.0,-0.98932,1e-05,1.39587]
[1776795947690,54.39,75498.97,0.0,-0.98932,1e-05,1.39587]
[1776795951071,54.39,75498.07,0.0,-0.98933,1e-05,1.39478]
[1776795951189,54.39,75498.07,0.0,-0.98933,1e-05,1.39478]
[1776795951172,54.39,75496.01,0.0,-0.98935,1e-05,1.39228]
[1776795951940,54.39,75496.01,0.0,-0.98935,1e-05,1.39228]
[1776795952046,54.39,75493.3,0.0,-0.98938,1e-05,1.38901]
[1776795956029,54.39,75492.43,0.0,-0.98939,1e-05,1.38795]
[1776795956192,54.39,75492.43,0.0,-0.98939,1e-05,1.38795]
[1776795956030,54.39,75490.82,0.0,-0.9894,1e-05,1.38601]
[1776795956618,54.39,75490.82,0.0,-0.9894,1e-05,1.38601]
[1776795956688,54.39,75490.82,0.0,-0.9894,1e-05,1.38601]
[1776795959243,54.39,75494.35,0.0,-0.98937,1e-05,1.39027]
[1776795959939,54.39,75493.87,0.0,-0.98937,1e-05,1.38969]
[1776795961070,54.39,75493.95,0.0,-0.98937,1e-05,1.38979]
[1776795961190,54.39,75493.95,0.0,-0.98937,1e-05,1.38979]
[1776795961171,54.39,75498.12,0.0,-0.98933,1e-05,1.39484]
[1776795961946,54.39,75498.12,0.0,-0.98933,1e-05,1.39484]
[1776795962195,54.39,75498.12,0.0,-0.98933,1e-05,1.39484]
[1776795962047,54.39,75504.23,0.0,-0.98926,1e-05,1.40226]
[1776795965670,54.39,75504.65,0.0,-0.98926,1e-05,1.40278]
[1776795965771,54.39,75502.04,0.0,-0.98928,1e-05,1.3996]
[1776795967438,54.39,75500.23,0.0,-0.9893,1e-05,1.3974]
[1776795967536,54.39,75500.23,0.0,-0.9893,1e-05,1.3974]
[1776795967690,54.39,75500.23,0.0,-0.9893,1e-05,1.3974]
[1776795967791,54.39,75492.36,0.0,-0.98939,1e-05,1.38787]
[1776795968627,54.39,75492.14,0.0,-0.98939,1e-05,1.3876]
[1776795972550,54.39,75492.83,0.0,-0.98938,1e-05,1.38844]
[1776795972688,54.39,75492.83,0.0,-0.98938,1e-05,1.38844]
[1776795972944,54.39,75492.83,0.0,-0.98938,1e-05,1.38844]
[1776795973193,54.39,75492.83,0.0,-0.98938,1e-05,1.38844]
[1776795972992,54.39,75491.03,0.0,-0.9894,1e-05,1.38626]
[1776795976883,54.39,75490.53,0.0,-0.98941,1e-05,1.38566]
[1776795976935,54.39,75490.53,0.0,-0.98941,1e-05,1.38566]
[1776795980256,54.39,75492.18,0.0,-0.98939,1e-05,1.38765]
[1776795980437,54.39,75493.37,0.0,-0.98938,1e-05,1.38909]
[1776795981210,54.39,75493.37,0.0,-0.98938,1e-05,1.38909]
[1776795980712,54.39,75494.05,0.0,-0.98937,1e-05,1.38991]
[1776795981435,54.39,75494.05,0.0,-0.98937,1e-05,1.38991]
[1776795985440,54.39,75492.43,0.0,-0.98939,1e-05,1.38795]
[1776795985531,54.39,75492.43,0.0,-0.98939,1e-05,1.38795]
[1776795985689,54.39,75492.43,0.0,-0.98939,1e-05,1.38795]
[1776795985746,54.39,75492.46,0.0,-0.98938,1e-05,1.38799]
[1776795988768,54.39,75495.26,0.0,-0.98936,1e-05,1.39138]
[1776795991431,54.39,75494.09,0.0,-0.98937,1e-05,1.38996]
[1776795991688,54.39,75494.09,0.0,-0.98937,1e-05,1.38996]
[1776795991789,54.39,75489.74,0.0,-0.98943,1e-05,1.38275]
[1776795992711,54.39,75489.74,0.0,-0.98943,1e-05,1.38275]
[1776795992938,54.39,75489.74,0.0,-0.98943,1e-05,1.38275]
[1776795995817,54.39,75483.69,0.0,-0.98949,1e-05,1.37547]
[1776795996824,54.39,75474.7,0.0,-0.98958,1e-05,1.36473]
[1776795998235,54.39,75474.7,0.0,-0.98958,1e-05,1.36473]
[1776795998247,54.39,75472.07,0.0,-0.98961,1e-05,1.3616]
[1776795998437,54.39,75472.07,0.0,-0.98961,1e-05,1.3616]
[1776795998695,54.39,75472.07,0.0,-0.98961,1e-05,1.3616]
[1776795998938,54.39,75472.07,0.0,-0.98961,1e-05,1.3616]
[1776796003237,54.39,75473.2,0.0,-0.9896,1e-05,1.36294]
[1776796003437,54.39,75472.93,0.0,-0.9896,1e-05,1.36262]
[1776796006950,54.39,75474.16,0.0,-0.98959,1e-05,1.36408]
[1776796007198,54.39,75474.16,0.0,-0.98959,1e-05,1.36408]
[1776796007299,54.39,75474.12,0.0,-0.98959,1e-05,1.36404]
[1776796014958,54.39,75474.35,0.0,-0.98959,1e-05,1.36431]
[1776796019993,54.39,75470.09,0.0,-0.98963,1e-05,1.35924]
[1776796021000,54.39,75464.55,0.0,-0.98969,1e-05,1.35268]
[1776796022007,54.39,75456.92,0.0,-0.98976,1e-05,1.34367]
[1776796023014,54.39,75453.38,0.0,-0.9898,1e-05,1.33951]
[1776796024022,54.39,75453.38,0.0,-0.9898,1e-05,1.33951]
[1776796024193,54.39,75453.38,0.0,-0.9898,1e-05,1.33951]
[1776796026035,54.39,75448.88,0.0,-0.98985,1e-05,1.33424]
[1776796027041,54.39,75446.51,0.0,-0.98987,1e-05,1.33147]
[1776796027611,54.39,75446.51,0.0,-0.98987,1e-05,1.33147]
[1776796027688,54.39,75446.51,0.0,-0.98987,1e-05,1.33147]
[1776796028166,54.39,75446.51,0.0,-0.98987,1e-05,1.33147]
[1776796028192,54.39,75446.51,0.0,-0.98987,1e-05,1.33147]
[1776796028267,54.39,75448.09,0.0,-0.98985,1e-05,1.33331]
[1776796034179,54.39,75447.35,0.0,-0.98986,1e-05,1.33245]
[1776796034188,54.39,75447.35,0.0,-0.98986,1e-05,1.33245]
[1776796034280,54.39,75446.86,0.0,-0.98987,1e-05,1.33188]
[1776796034693,54.39,75446.86,0.0,-0.98987,1e-05,1.33188]
[1776796034936,54.39,75446.86,0.0,-0.98987,1e-05,1.33188]
[1776796037731,54.39,75447.37,0.0,-0.98986,1e-05,1.33247]
[1776796037934,54.39,75447.37,0.0,-0.98986,1e-05,1.33247]
[1776796039773,54.39,75446.47,0.0,-0.98987,1e-05,1.33142]
[1776796039938,54.39,75446.47,0.0,-0.98987,1e-05,1.33142]
[1776796040136,54.39,75448.51,0.0,-0.98985,1e-05,1.3338]
[1776796042203,54.39,75449.66,0.0,-0.98984,1e-05,1.33515]
[1776796042300,54.39,75458.8,0.0,-0.98975,1e-05,1.34589]
[1776796042438,54.39,75458.8,0.0,-0.98975,1e-05,1.34589]
[1776796043155,54.39,75461.49,0.0,-0.98972,1e-05,1.34906]
[1776796044163,54.39,75458.61,0.0,-0.98975,1e-05,1.34566]
[1776796045170,54.39,75467.35,0.0,-0.98966,1e-05,1.35599]
[1776796046177,54.39,75475.55,0.0,-0.98957,1e-05,1.36574]
[1776796047184,54.39,75476.99,0.0,-0.98956,1e-05,1.36746]
[1776796047986,54.39,75476.99,0.0,-0.98956,1e-05,1.36746]
[1776796048191,54.39,75476.91,0.0,-0.98956,1e-05,1.36736]
[1776796048422,54.39,75476.91,0.0,-0.98956,1e-05,1.36736]
[1776796048936,54.39,75476.91,0.0,-0.98956,1e-05,1.36736]
[1776796049186,54.39,75476.91,0.0,-0.98956,1e-05,1.36736]
[1776796054233,54.39,75476.17,0.0,-0.98958,1e-05,1.36453]
[1776796055240,54.39,75483.32,0.0,-0.98951,1e-05,1.37308]
[1776796056247,54.39,75486.77,0.0,-0.98947,1e-05,1.37721]
[1776796056941,54.39,75486.77,0.0,-0.98947,1e-05,1.37721]
[1776796057197,54.39,75486.77,0.0,-0.98947,1e-05,1.37721]
[1776796057254,54.39,75483.37,0.0,-0.98951,1e-05,1.37314]
[1776796057384,54.39,75483.37,0.0,-0.98951,1e-05,1.37314]
[1776796057435,54.39,75483.37,0.0,-0.98951,1e-05,1.37314]
[1776796060275,54.39,75476.51,0.0,-0.98958,1e-05,1.36494]
[1776796061281,54.39,75466.0,0.0,-0.98969,1e-05,1.35246]
[1776796061474,54.39,75466.0,0.0,-0.98969,1e-05,1.35246]
[1776796061694,54.39,75466.0,0.0,-0.98969,1e-05,1.35246]
[1776796062281,54.39,75466.0,0.0,-0.98969,1e-05,1.35246]
[1776796062289,54.39,75465.72,0.0,-0.98969,1e-05,1.35213]
[1776796062457,54.39,75465.72,0.0,-0.98969,1e-05,1.35213]
[1776796064303,54.39,75461.47,0.0,-0.98973,1e-05,1.34711]
[1776796065310,54.39,75455.14,0.0,-0.9898,1e-05,1.33966]
[1776796065797,54.39,75455.14,0.0,-0.9898,1e-05,1.33966]
[1776796065938,54.39,75455.14,0.0,-0.9898,1e-05,1.33966]
[1776796066317,54.39,75453.59,0.0,-0.98981,1e-05,1.33784]
[1776796066735,54.39,75453.59,0.0,-0.98981,1e-05,1.33784]
[1776796066947,54.39,75453.59,0.0,-0.98981,1e-05,1.33784]
[1776796068937,54.39,75452.28,0.0,-0.98983,1e-05,1.3363]
[1776796068981,54.39,75452.28,0.0,-0.98983,1e-05,1.3363]
[1776796072361,54.39,75449.0,0.0,-0.98986,1e-05,1.33246]
[1776796073368,54.39,75445.28,0.0,-0.9899,1e-05,1.32812]
[1776796073934,54.39,75445.28,0.0,-0.9899,1e-05,1.32812]
[1776796074203,54.39,75445.28,0.0,-0.9899,1e-05,1.32812]
[1776796075382,54.39,75442.59,0.0,-0.98992,1e-05,1.32499]
[1776796078403,54.39,75437.83,0.0,-0.98997,1e-05,1.31946]
[1776796080265,54.39,75437.83,0.0,-0.98997,1e-05,1.31946]
[1776796080366,54.39,75435.0,0.0,-0.99,1e-05,1.31618]
[1776796080437,54.39,75435.0,0.0,-0.99,1e-05,1.31618]
[1776796080764,54.39,75435.0,0.0,-0.99,1e-05,1.31618]
[1776796080942,54.39,75435.0,0.0,-0.99,1e-05,1.31618]
[1776796082707,54.39,75428.48,0.0,-0.99006,1e-05,1.30865]
[1776796083446,54.39,75414.4,0.0,-0.9902,1e-05,1.2925]
[1776796084452,54.39,75406.8,0.0,-0.99028,1e-05,1.28386]
[1776796086257,54.39,75404.8,0.0,-0.99029,1e-05,1.28159]
[1776796087475,54.39,75400.95,0.0,-0.99033,1e-05,1.27723]
[1776796092623,54.39,75399.63,0.0,-0.99034,1e-05,1.27574]
[1776796092624,54.39,75399.63,0.0,-0.99034,1e-05,1.27574]
[1776796092699,54.39,75399.63,0.0,-0.99034,1e-05,1.27574]
[1776796092724,54.39,75399.3,0.0,-0.99035,1e-05,1.27537]
[1776796093517,54.39,75396.74,0.0,-0.99037,1e-05,1.27248]
[1776796096440,54.39,75397.64,0.0,-0.99036,1e-05,1.2735]
[1776796096697,54.39,75397.64,0.0,-0.99036,1e-05,1.2735]
[1776796096796,54.39,75399.73,0.0,-0.99034,1e-05,1.27585]
[1776796097564,54.39,75399.73,0.0,-0.99034,1e-05,1.27585]
[1776796097700,54.39,75399.73,0.0,-0.99034,1e-05,1.27585]
[1776796100566,54.39,75403.3,0.0,-0.99031,1e-05,1.27989]
[1776796101573,54.39,75409.78,0.0,-0.99025,1e-05,1.28724]
[1776796102691,54.39,75409.78,0.0,-0.99025,1e-05,1.28724]
[1776796102938,54.39,75409.78,0.0,-0.99025,1e-05,1.28724]
[1776796103205,54.39,75413.84,0.0,-0.99021,1e-05,1.29186]
[1776796103587,54.39,75408.14,0.0,-0.99026,1e-05,1.28538]
[1776796104664,54.39,75408.14,0.0,-0.99026,1e-05,1.28538]
[1776796104692,54.39,75408.14,0.0,-0.99026,1e-05,1.28538]
[1776796104698,54.39,75401.69,0.0,-0.99032,1e-05,1.27807]
[1776796106251,54.39,75401.69,0.0,-0.99032,1e-05,1.27807]
[1776796106352,54.39,75397.55,0.0,-0.99036,1e-05,1.2734]
[1776796106436,54.39,75397.55,0.0,-0.99036,1e-05,1.2734]
[1776796106784,54.39,75397.55,0.0,-0.99036,1e-05,1.2734]
[1776796106937,54.39,75397.55,0.0,-0.99036,1e-05,1.2734]
[1776796107134,54.39,75399.51,0.0,-0.99035,1e-05,1.27561]
[1776796107615,54.39,75402.33,0.0,-0.99032,1e-05,1.27879]
[1776796108622,54.39,75404.66,0.0,-0.9903,1e-05,1.28143]
[1776796109530,54.39,75404.66,0.0,-0.9903,1e-05,1.28143]
[1776796109705,54.39,75404.66,0.0,-0.9903,1e-05,1.28143]
[1776796109768,54.39,75407.06,0.0,-0.99027,1e-05,1.28415]
[1776796112094,54.39,75405.8,0.0,-0.99028,1e-05,1.28272]
[1776796112201,54.39,75405.8,0.0,-0.99028,1e-05,1.28272]
[1776796112302,54.39,75405.77,0.0,-0.9903,1e-05,1.28082]
[1776796113658,54.39,75402.87,0.0,-0.99033,1e-05,1.27754]
[1776796114501,54.39,75402.87,0.0,-0.99033,1e-05,1.27754]
[1776796114688,54.39,75402.87,0.0,-0.99033,1e-05,1.27754]
[1776796114784,54.39,75400.52,0.0,-0.99035,1e-05,1.27489]
[1776796115671,54.39,75398.56,0.0,-0.99037,1e-05,1.27268]
[1776796117686,54.39,75400.71,0.0,-0.99035,1e-05,1.2751]
[1776796119789,54.39,75400.86,0.0,-0.99035,1e-05,1.27527]
[1776796119937,54.39,75400.86,0.0,-0.99035,1e-05,1.27527]
[1776796120021,54.39,75400.86,0.0,-0.99035,1e-05,1.27527]
[1776796120192,54.39,75400.86,0.0,-0.99035,1e-05,1.27527]
[1776796120294,54.39,75399.73,0.0,-0.99036,1e-05,1.274]
[1776796122720,54.39,75402.37,0.0,-0.99033,1e-05,1.27698]
[1776796126213,54.39,75401.96,0.0,-0.99034,1e-05,1.27651]
[1776796126314,54.39,75401.09,0.0,-0.99034,1e-05,1.27553]
[1776796126437,54.39,75401.09,0.0,-0.99034,1e-05,1.27553]
[1776796126699,54.39,75401.09,0.0,-0.99034,1e-05,1.27553]
[1776796126938,54.39,75401.09,0.0,-0.99034,1e-05,1.27553]
[1776796127039,54.39,75401.24,0.0,-0.99034,1e-05,1.2757]
[1776796131784,54.39,75403.54,0.0,-0.99032,1e-05,1.2783]
[1776796134017,54.39,75402.88,0.0,-0.99033,1e-05,1.27755]
[1776796134063,54.39,75401.72,0.0,-0.99034,1e-05,1.27624]
[1776796134805,54.39,75412.02,0.0,-0.99024,1e-05,1.28792]
[1776796135820,54.39,75412.02,0.0,-0.99024,1e-05,1.28792]
[1776796135866,54.39,75420.49,0.0,-0.99016,1e-05,1.29758]
[1776796136819,54.39,75419.41,0.0,-0.99017,1e-05,1.29635]
[1776796138150,54.39,75419.41,0.0,-0.99017,1e-05,1.29635]
[1776796138410,54.39,75419.41,0.0,-0.99017,1e-05,1.29635]
[1776796138235,54.39,75420.87,0.0,-0.99015,1e-05,1.29802]
[1776796142860,54.39,75418.89,0.0,-0.99017,1e-05,1.29575]
[1776796144259,54.39,75418.89,0.0,-0.99017,1e-05,1.29575]
[1776796144751,54.39,75419.53,0.0,-0.99016,1e-05,1.29649]
[1776796144945,54.39,75419.53,0.0,-0.99016,1e-05,1.29649]
[1776796145882,54.39,75424.66,0.0,-0.99011,1e-05,1.30236]
[1776796148169,54.39,75425.69,0.0,-0.9901,1e-05,1.30355]
[1776796148188,54.39,75425.69,0.0,-0.9901,1e-05,1.30355]
[1776796153660,54.39,75425.48,0.0,-0.99011,1e-05,1.30331]
[1776796153699,54.39,75425.48,0.0,-0.99011,1e-05,1.30331]
[1776796153938,54.39,75423.14,0.0,-0.99013,1e-05,1.30062]
[1776796154945,54.39,75420.19,0.0,-0.99016,1e-05,1.29724]
[1776796158971,54.39,75419.88,0.0,-0.99016,1e-05,1.29689]
[1776796159189,54.39,75419.88,0.0,-0.99016,1e-05,1.29689]
[1776796159981,54.39,75430.08,0.0,-0.99006,1e-05,1.3086]
[1776796161142,54.39,75430.08,0.0,-0.99006,1e-05,1.3086]
[1776796161187,54.39,75430.08,0.0,-0.99006,1e-05,1.3086]
[1776796161244,54.39,75435.58,0.0,-0.99001,1e-05,1.31495]
[1776796164009,54.39,75431.08,0.0,-0.99005,1e-05,1.30975]
[1776796164801,54.39,75431.08,0.0,-0.99005,1e-05,1.30975]
[1776796164942,54.39,75431.08,0.0,-0.99005,1e-05,1.30975]
[1776796168037,54.39,75434.02,0.0,-0.99002,1e-05,1.31315]
[1776796169338,54.39,75434.02,0.0,-0.99002,1e-05,1.31315]
[1776796169441,54.39,75434.02,0.0,-0.99002,1e-05,1.31315]
[1776796174303,54.39,75434.73,0.0,-0.99003,1e-05,1.31207]
[1776796174435,54.39,75434.73,0.0,-0.99003,1e-05,1.31207]
[1776796174859,54.39,75436.0,0.0,-0.99002,1e-05,1.31354]
[1776796174936,54.39,75436.0,0.0,-0.99002,1e-05,1.31354]
[1776796175085,54.39,75436.73,0.0,-0.99001,1e-05,1.31438]
[1776796178108,54.39,75454.61,0.0,-0.98983,1e-05,1.3352]
[1776796179116,54.39,75469.67,0.0,-0.98968,1e-05,1.35293]
[1776796180123,54.39,75469.84,0.0,-0.98968,1e-05,1.35313]
[1776796183149,54.39,75477.94,0.0,-0.98959,1e-05,1.36275]
[1776796184155,54.39,75479.67,0.0,-0.98958,1e-05,1.36481]
[1776796186166,54.39,75480.22,0.0,-0.98957,1e-05,1.36547]
[1776796187087,54.39,75480.91,0.0,-0.98956,1e-05,1.36629]
[1776796189190,54.39,75482.61,0.0,-0.98955,1e-05,1.36832]
[1776796189191,54.39,75488.83,0.0,-0.98948,1e-05,1.37577]
[1776796190198,54.39,75491.55,0.0,-0.98945,1e-05,1.37904]
[1776796191193,54.39,75491.55,0.0,-0.98945,1e-05,1.37904]
[1776796191205,54.39,75491.3,0.0,-0.98946,1e-05,1.37874]
[1776796193219,54.39,75494.73,0.0,-0.98942,1e-05,1.38286]
[1776796194378,54.39,75494.73,0.0,-0.98942,1e-05,1.38286]
[1776796195334,54.39,75494.44,0.0,-0.98942,1e-05,1.38251]
[1776796195444,54.39,75494.44,0.0,-0.98942,1e-05,1.38251]
[1776796198421,54.39,75493.82,0.0,-0.98943,1e-05,1.38177]
[1776796198436,54.39,75493.82,0.0,-0.98943,1e-05,1.38177]
[1776796198254,54.39,75491.48,0.0,-0.98945,1e-05,1.37895]
[1776796199261,54.39,75489.74,0.0,-0.98947,1e-05,1.37686]
[1776796201275,54.39,75492.32,0.0,-0.98944,1e-05,1.37996]
[1776796202342,54.39,75492.32,0.0,-0.98944,1e-05,1.37996]
[1776796202439,54.39,75492.32,0.0,-0.98944,1e-05,1.37996]
[1776796202443,54.39,75499.07,0.0,-0.98937,1e-05,1.3881]
[1776796203289,54.39,75503.47,0.0,-0.98933,1e-05,1.39343]
[1776796205107,54.39,75504.75,0.0,-0.98931,1e-05,1.39498]
[1776796205203,54.39,75504.75,0.0,-0.98931,1e-05,1.39498]
[1776796206310,54.39,75509.56,0.0,-0.98926,1e-05,1.40083]
[1776796207317,54.39,75518.51,0.0,-0.98917,1e-05,1.41176]
[1776796208462,54.39,75518.51,0.0,-0.98917,1e-05,1.41176]
[1776796208324,54.39,75519.37,0.0,-0.98916,1e-05,1.41281]
[1776796208689,54.39,75519.37,0.0,-0.98916,1e-05,1.41281]
[1776796209331,54.39,75519.43,0.0,-0.98916,1e-05,1.41288]
[1776796209523,54.39,75519.43,0.0,-0.98916,1e-05,1.41288]
[1776796209698,54.39,75519.43,0.0,-0.98916,1e-05,1.41288]
[1776796213359,54.39,75516.77,0.0,-0.98919,1e-05,1.40963]
[1776796214399,54.39,75516.77,0.0,-0.98919,1e-05,1.40963]
[1776796214447,54.39,75516.77,0.0,-0.98919,1e-05,1.40963]
[1776796214482,54.39,75512.61,0.0,-0.98923,1e-05,1.40454]
[1776796215373,54.39,75510.74,0.0,-0.98925,1e-05,1.40226]
[1776796216225,54.39,75510.74,0.0,-0.98925,1e-05,1.40226]
[1776796216447,54.39,75510.74,0.0,-0.98925,1e-05,1.40226]
[1776796216474,54.39,75515.56,0.0,-0.9892,1e-05,1.40815]
[1776796217233,54.39,75515.56,0.0,-0.9892,1e-05,1.40815]
[1776796217387,54.39,75523.34,0.0,-0.98912,1e-05,1.41768]
[1776796218394,54.39,75525.6,0.0,-0.98909,1e-05,1.42046]
[1776796218683,54.39,75525.6,0.0,-0.98909,1e-05,1.42046]
[1776796218692,54.39,75525.6,0.0,-0.98909,1e-05,1.42046]
[1776796223541,54.39,75526.7,0.0,-0.98908,1e-05,1.42182]
[1776796223700,54.39,75526.7,0.0,-0.98908,1e-05,1.42182]
[1776796223842,54.39,75526.7,0.0,-0.98908,1e-05,1.42182]
[1776796223937,54.39,75526.7,0.0,-0.98908,1e-05,1.42182]
[1776796224436,54.39,75526.48,0.0,-0.98908,1e-05,1.42155]
[1776796228465,54.39,75523.31,0.0,-0.98912,1e-05,1.41765]
[1776796229492,54.39,75534.87,0.0,-0.98899,1e-05,1.43191]
[1776796229599,54.39,75534.87,0.0,-0.98899,1e-05,1.43191]
[1776796230750,54.39,75534.87,0.0,-0.98899,1e-05,1.43191]
[1776796230853,54.39,75545.58,0.0,-0.98888,1e-05,1.44523]
[1776796231560,54.39,75546.09,0.0,-0.98889,1e-05,1.44384]
[1776796232979,54.39,75546.09,0.0,-0.98889,1e-05,1.44384]
[1776796238609,54.39,75540.93,0.0,-0.98894,1e-05,1.43742]
[1776796239616,54.39,75534.74,0.0,-0.98901,1e-05,1.42974]
[1776796240937,54.39,75534.74,0.0,-0.98901,1e-05,1.42974]
[1776796241192,54.39,75534.74,0.0,-0.98901,1e-05,1.42974]
[1776796241240,54.39,75531.59,0.0,-0.98904,1e-05,1.42584]
[1776796242637,54.39,75527.3,0.0,-0.98909,1e-05,1.42055]
[1776796243854,54.39,75527.3,0.0,-0.98909,1e-05,1.42055]
[1776796243935,54.39,75527.3,0.0,-0.98909,1e-05,1.42055]
[1776796243955,54.39,75527.52,0.0,-0.98909,1e-05,1.42082]
[1776796244629,54.39,75527.52,0.0,-0.98909,1e-05,1.42082]
[1776796244695,54.39,75527.52,0.0,-0.98909,1e-05,1.42082]
[1776796247672,54.39,75522.18,0.0,-0.98915,1e-05,1.41426]
[1776796249728,54.39,75521.18,0.0,-0.98916,1e-05,1.41303]
[1776796249940,54.39,75521.18,0.0,-0.98916,1e-05,1.41303]
[1776796250154,54.39,75521.18,0.0,-0.98916,1e-05,1.41303]
[1776796250196,54.39,75521.18,0.0,-0.98916,1e-05,1.41303]
[1776796250255,54.39,75521.04,0.0,-0.98916,1e-05,1.41286]
[1776796253717,54.39,75513.76,0.0,-0.98923,1e-05,1.40396]
[1776796254987,54.39,75513.76,0.0,-0.98923,1e-05,1.40396]
[1776796255195,54.39,75513.76,0.0,-0.98923,1e-05,1.40396]
[1776796255279,54.39,75510.25,0.0,-0.98927,1e-05,1.39968]
[1776796260766,54.39,75508.36,0.0,-0.98929,1e-05,1.39738]
[1776796262024,54.39,75508.36,0.0,-0.98929,1e-05,1.39738]
[1776796262196,54.39,75508.36,0.0,-0.98929,1e-05,1.39738]
[1776796263173,54.39,75508.32,0.0,-0.98929,1e-05,1.39734]
[1776796263202,54.39,75508.32,0.0,-0.98929,1e-05,1.39734]
[1776796263248,54.39,75507.97,0.0,-0.9893,1e-05,1.39691]
[1776796265241,54.39,75507.66,0.0,-0.9893,1e-05,1.39653]
[1776796267530,54.39,75509.18,0.0,-0.98928,1e-05,1.39838]
[1776796266808,54.39,75512.02,0.0,-0.98925,1e-05,1.40184]
[1776796267688,54.39,75512.02,0.0,-0.98925,1e-05,1.40184]
[1776796273080,54.39,75511.28,0.0,-0.98926,1e-05,1.40094]
[1776796273199,54.39,75511.28,0.0,-0.98926,1e-05,1.40094]
[1776796273225,54.39,75514.41,0.0,-0.98923,1e-05,1.40475]
[1776796273858,54.39,75518.57,0.0,-0.98918,1e-05,1.40984]
[1776796274769,54.39,75518.57,0.0,-0.98918,1e-05,1.40984]
[1776796274939,54.39,75518.57,0.0,-0.98918,1e-05,1.40984]
[1776796275041,54.39,75516.44,0.0,-0.98921,1e-05,1.40723]
[1776796275949,54.39,75516.44,0.0,-0.98921,1e-05,1.40723]
[1776796276195,54.39,75516.44,0.0,-0.98921,1e-05,1.40723]
[1776796276295,54.39,75513.72,0.0,-0.98923,1e-05,1.40391]
[1776796282876,54.39,75511.79,0.0,-0.98926,1e-05,1.40156]
[1776796282938,54.39,75511.79,0.0,-0.98926,1e-05,1.40156]
[1776796284088,54.39,75511.7,0.0,-0.98926,1e-05,1.40145]
[1776796284187,54.39,75511.7,0.0,-0.98926,1e-05,1.40145]
[1776796284343,54.39,75511.79,0.0,-0.98926,1e-05,1.40156]
[1776796286949,54.39,75508.25,0.0,-0.98929,1e-05,1.39725]
[1776796289190,54.39,75506.71,0.0,-0.98931,1e-05,1.39538]
[1776796290037,54.39,75506.43,0.0,-0.98931,1e-05,1.39504]
[1776796290204,54.39,75506.43,0.0,-0.98931,1e-05,1.39504]
[1776796290305,54.39,75506.37,0.0,-0.98931,1e-05,1.39497]
[1776796290977,54.39,75508.87,0.0,-0.98929,1e-05,1.398]
[1776796291984,54.39,75512.22,0.0,-0.98927,1e-05,1.4001]
[1776796293190,54.39,75512.22,0.0,-0.98927,1e-05,1.4001]
[1776796293436,54.39,75512.22,0.0,-0.98927,1e-05,1.4001]
[1776796293498,54.39,75524.0,0.0,-0.98914,1e-05,1.4145]
[1776796295007,54.39,75525.82,0.0,-0.98912,1e-05,1.41673]
[1776796297202,54.39,75525.65,0.0,-0.98912,1e-05,1.41652]
[1776796297649,54.39,75526.99,0.0,-0.98911,1e-05,1.41817]
[1776796297688,54.39,75526.99,0.0,-0.98911,1e-05,1.41817]
[1776796298026,54.39,75528.47,0.0,-0.98909,1e-05,1.41999]
[1776796299033,54.39,75533.65,0.0,-0.98904,1e-05,1.42638]
[1776796300040,54.39,75539.24,0.0,-0.98898,1e-05,1.4333]
[1776796301047,54.39,75544.81,0.0,-0.98892,1e-05,1.44022]
[1776796303256,54.39,75544.89,0.0,-0.98892,1e-05,1.44032]
[1776796303440,54.39,75544.89,0.0,-0.98892,1e-05,1.44032]
[1776796303474,54.39,75545.99,0.0,-0.9889,1e-05,1.44169]
[1776796305075,54.39,75549.52,0.0,-0.98887,1e-05,1.4461]
[1776796307088,54.39,75552.27,0.0,-0.98884,1e-05,1.44954]
[1776796309199,54.39,75551.18,0.0,-0.98885,1e-05,1.44817]
[1776796315145,54.39,75554.0,0.0,-0.98882,1e-05,1.4517]
[1776796320179,54.39,75557.3,0.0,-0.98878,1e-05,1.45584]
[1776796321187,54.39,75563.55,0.0,-0.98871,1e-05,1.46371]
[1776796322194,54.39,75569.87,0.0,-0.98864,1e-05,1.4717]
[1776796324208,54.39,75570.89,0.0,-0.98863,1e-05,1.47299]
[1776796325215,54.39,75576.45,0.0,-0.98857,1e-05,1.48005]
[1776796325836,54.39,75576.45,0.0,-0.98857,1e-05,1.48005]
[1776796325946,54.39,75576.45,0.0,-0.98857,1e-05,1.48005]
[1776796326222,54.39,75579.3,0.0,-0.98854,1e-05,1.48368]
[1776796327116,54.39,75579.3,0.0,-0.98854,1e-05,1.48368]
[1776796327193,54.39,75579.3,0.0,-0.98854,1e-05,1.48368]
[1776796327229,54.39,75578.76,0.0,-0.98854,1e-05,1.48299]
[1776796330768,54.39,75579.18,0.0,-0.98854,1e-05,1.48353]
[1776796334280,54.39,75584.47,0.0,-0.98848,1e-05,1.49029]
[1776796335287,54.39,75592.64,0.0,-0.98839,1e-05,1.50077]
[1776796336294,54.39,75605.46,0.0,-0.98824,1e-05,1.51734]
[1776796337301,54.39,75610.23,0.0,-0.98819,1e-05,1.52354]
[1776796339315,54.39,75606.64,0.0,-0.98823,1e-05,1.51887]
[1776796340321,54.39,75602.96,0.0,-0.98827,1e-05,1.5141]
[1776796343343,54.39,75595.62,0.0,-0.98835,1e-05,1.50461]
[1776796344350,54.39,75591.48,0.0,-0.9884,1e-05,1.49928]
[1776796347371,54.39,75580.76,0.0,-0.98852,1e-05,1.48555]
[1776796348377,54.39,75572.77,0.0,-0.98861,1e-05,1.47538]
[1776796349385,54.39,75571.88,0.0,-0.98862,1e-05,1.47425]
[1776796352656,54.39,75570.23,0.0,-0.98865,1e-05,1.4701]
[1776796352694,54.39,75570.37,0.0,-0.98865,1e-05,1.47028]
[1776796356434,54.39,75573.55,0.0,-0.98862,1e-05,1.47431]
[1776796357441,54.39,75579.27,0.0,-0.98855,1e-05,1.48158]
[1776796358448,54.39,75582.39,0.0,-0.98852,1e-05,1.48556]
[1776796359527,54.39,75582.39,0.0,-0.98852,1e-05,1.48556]
[1776796359691,54.39,75582.11,0.0,-0.98852,1e-05,1.4852]
[1776796359713,54.39,75582.11,0.0,-0.98852,1e-05,1.4852]
[1776796359935,54.39,75582.11,0.0,-0.98852,1e-05,1.4852]
[1776796360462,54.39,75576.81,0.0,-0.98858,1e-05,1.47845]
[1776796362476,54.39,75574.68,0.0,-0.9886,1e-05,1.47574]
[1776796363467,54.39,75574.68,0.0,-0.9886,1e-05,1.47574]
[1776796363697,54.39,75574.64,0.0,-0.9886,1e-05,1.47569]
[1776796367524,54.39,75576.72,0.0,-0.98858,1e-05,1.47834]
[1776796367626,54.39,75576.55,0.0,-0.98858,1e-05,1.47812]
[1776796367695,54.39,75576.55,0.0,-0.98858,1e-05,1.47812]
[1776796370194,54.39,75579.24,0.0,-0.98855,1e-05,1.48154]
[1776796370439,54.39,75579.24,0.0,-0.98855,1e-05,1.48154]
[1776796374458,54.39,75579.62,0.0,-0.98855,1e-05,1.48203]
[1776796375954,54.39,75581.44,0.0,-0.98853,1e-05,1.48435]
[1776796376007,54.39,75581.44,0.0,-0.98853,1e-05,1.48435]
[1776796376186,54.39,75581.44,0.0,-0.98853,1e-05,1.48435]
[1776796376574,54.39,75580.96,0.0,-0.98853,1e-05,1.48374]
[1776796380602,54.39,75576.36,0.0,-0.98859,1e-05,1.47788]
[1776796381609,54.39,75573.68,0.0,-0.98861,1e-05,1.47447]
[1776796381830,54.39,75573.68,0.0,-0.98861,1e-05,1.47447]
[1776796381852,54.39,75573.68,0.0,-0.98861,1e-05,1.47447]
[1776796381942,54.39,75573.68,0.0,-0.98861,1e-05,1.47447]
[1776796382137,54.39,75573.68,0.0,-0.98861,1e-05,1.47447]
[1776796382192,54.39,75573.68,0.0,-0.98861,1e-05,1.47447]
[1776796382616,54.39,75571.4,0.0,-0.98864,1e-05,1.47158]
[1776796384404,54.39,75572.21,0.0,-0.98863,1e-05,1.47261]
[1776796384435,54.39,75572.21,0.0,-0.98863,1e-05,1.47261]
[1776796384631,54.39,75576.83,0.0,-0.98858,1e-05,1.47848]
[1776796385656,54.39,75585.45,0.0,-0.98848,1e-05,1.48947]
[1776796386653,54.39,75593.88,0.0,-0.98839,1e-05,1.50029]
[1776796387660,54.39,75593.96,0.0,-0.98839,1e-05,1.50039]
[1776796388688,54.39,75593.96,0.0,-0.98839,1e-05,1.50039]
[1776796388804,54.39,75594.69,0.0,-0.98838,1e-05,1.50133]
[1776796388939,54.39,75594.69,0.0,-0.98838,1e-05,1.50133]
[1776796389674,54.39,75593.83,0.0,-0.98839,1e-05,1.50022]
[1776796394709,54.39,75595.3,0.0,-0.98837,1e-05,1.50211]
[1776796397082,54.39,75595.44,0.0,-0.98837,1e-05,1.50229]
[1776796397193,54.39,75595.44,0.0,-0.98837,1e-05,1.50229]
[1776796397221,54.39,75595.44,0.0,-0.98837,1e-05,1.50229]
[1776796397435,54.39,75595.44,0.0,-0.98837,1e-05,1.50229]
[1776796397537,54.39,75595.6,0.0,-0.98837,1e-05,1.5025]
[1776796401121,54.39,75596.1,0.0,-0.98836,1e-05,1.50314]
[1776796401222,54.39,75593.15,0.0,-0.9884,1e-05,1.49935]
[1776796402620,54.39,75593.15,0.0,-0.9884,1e-05,1.49935]
[1776796402688,54.39,75593.15,0.0,-0.9884,1e-05,1.49935]
[1776796402765,54.39,75584.77,0.0,-0.98849,1e-05,1.4886]
[1776796403772,54.39,75580.32,0.0,-0.98854,1e-05,1.48292]
[1776796405353,54.39,75580.32,0.0,-0.98854,1e-05,1.48292]
[1776796405437,54.39,75580.32,0.0,-0.98854,1e-05,1.48292]
[1776796405538,54.39,75580.92,0.0,-0.98853,1e-05,1.48368]
[1776796406463,54.39,75580.92,0.0,-0.98853,1e-05,1.48368]
[1776796406689,54.39,75580.92,0.0,-0.98853,1e-05,1.48368]
[1776796410005,54.39,75582.03,0.0,-0.98852,1e-05,1.4851]
[1776796410054,54.39,75582.03,0.0,-0.98852,1e-05,1.4851]
[1776796410196,54.39,75582.03,0.0,-0.98852,1e-05,1.4851]
[1776796410294,54.39,75582.55,0.0,-0.98852,1e-05,1.48576]
[1776796412132,54.39,75584.43,0.0,-0.98851,1e-05,1.4861]
[1776796415866,54.39,75580.9,0.0,-0.98855,1e-05,1.48159]
[1776796417321,54.39,75580.9,0.0,-0.98855,1e-05,1.48159]
[1776796417438,54.39,75580.9,0.0,-0.98855,1e-05,1.48159]
[1776796417515,54.39,75580.9,0.0,-0.98855,1e-05,1.48159]
[1776796417687,54.39,75580.9,0.0,-0.98855,1e-05,1.48159]
[1776796417537,54.39,75572.04,0.0,-0.98865,1e-05,1.47034]
[1776796419359,54.39,75571.52,0.0,-0.98865,1e-05,1.46968]
[1776796421766,54.39,75570.18,0.0,-0.98867,1e-05,1.46799]
[1776796421939,54.39,75570.18,0.0,-0.98867,1e-05,1.46799]
[1776796423918,54.39,75574.58,0.0,-0.98862,1e-05,1.47356]
[1776796428953,54.39,75573.02,0.0,-0.98864,1e-05,1.47158]
[1776796431114,54.39,75572.69,0.0,-0.98864,1e-05,1.47116]
[1776796431196,54.39,75572.69,0.0,-0.98864,1e-05,1.47116]
[1776796431273,54.39,75572.69,0.0,-0.98864,1e-05,1.47116]
[1776796431442,54.39,75572.69,0.0,-0.98864,1e-05,1.47116]
[1776796431542,54.39,75572.39,0.0,-0.98864,1e-05,1.47078]
[1776796431940,54.39,75572.39,0.0,-0.98864,1e-05,1.47078]
[1776796434018,54.39,75571.11,0.0,-0.98866,1e-05,1.46916]
[1776796434193,54.39,75571.11,0.0,-0.98866,1e-05,1.46916]
[1776796434269,54.39,75576.68,0.0,-0.9886,1e-05,1.47623]
[1776796434995,54.39,75581.23,0.0,-0.98855,1e-05,1.48202]
[1776796440030,54.39,75581.87,0.0,-0.98854,1e-05,1.48283]
[1776796443028,54.39,75581.34,0.0,-0.98855,1e-05,1.48216]
[1776796443148,54.39,75581.34,0.0,-0.98855,1e-05,1.48216]
[1776796443191,54.39,75581.34,0.0,-0.98855,1e-05,1.48216]
[1776796443291,54.39,75580.97,0.0,-0.98855,1e-05,1.48168]
[1776796444880,54.39,75581.79,0.0,-0.98854,1e-05,1.48273]
[1776796447079,54.39,75590.92,0.0,-0.98844,1e-05,1.4944]
[1776796448742,54.39,75590.92,0.0,-0.98844,1e-05,1.4944]
[1776796448086,54.39,75598.58,0.0,-0.98835,1e-05,1.50426]
[1776796448833,54.39,75598.58,0.0,-0.98835,1e-05,1.50426]
[1776796448940,54.39,75598.58,0.0,-0.98835,1e-05,1.50426]
[1776796449093,54.39,75598.2,0.0,-0.98836,1e-05,1.50377]
[1776796450101,54.39,75597.6,0.0,-0.98836,1e-05,1.50299]
[1776796453122,54.39,75600.04,0.0,-0.98833,1e-05,1.50614]
[1776796454129,54.39,75602.76,0.0,-0.9883,1e-05,1.50966]
[1776796454864,54.39,75602.76,0.0,-0.9883,1e-05,1.50966]
[1776796454937,54.39,75602.76,0.0,-0.9883,1e-05,1.50966]
[1776796455661,54.39,75602.76,0.0,-0.9883,1e-05,1.50966]
[1776796455709,54.39,75602.76,0.0,-0.9883,1e-05,1.50966]
[1776796455756,54.39,75604.6,0.0,-0.98828,1e-05,1.51204]
[1776796461178,54.39,75602.76,0.0,-0.9883,1e-05,1.50966]
[1776796462185,54.39,75609.11,0.0,-0.98823,1e-05,1.51789]
[1776796463016,54.39,75609.11,0.0,-0.98823,1e-05,1.51789]
[1776796463101,54.39,75609.11,0.0,-0.98823,1e-05,1.51789]
[1776796463193,54.39,75609.11,0.0,-0.98823,1e-05,1.51789]
[1776796463202,54.39,75610.33,0.0,-0.98822,1e-05,1.51947]
[1776796465206,54.39,75611.1,0.0,-0.98821,1e-05,1.52047]
[1776796465865,54.39,75611.1,0.0,-0.98821,1e-05,1.52047]
[1776796467723,54.39,75612.24,0.0,-0.9882,1e-05,1.52195]
[1776796467220,54.39,75616.44,0.0,-0.98815,1e-05,1.52743]
[1776796467840,54.39,75616.44,0.0,-0.98815,1e-05,1.52743]
[1776796467941,54.39,75616.44,0.0,-0.98815,1e-05,1.52743]
[1776796468227,54.39,75616.49,0.0,-0.98815,1e-05,1.52749]
[1776796473263,54.39,75615.27,0.0,-0.98818,1e-05,1.5238]
[1776796474666,54.39,75615.27,0.0,-0.98818,1e-05,1.5238]
[1776796474689,54.39,75615.27,0.0,-0.98818,1e-05,1.5238]
[1776796474778,54.39,75615.27,0.0,-0.98818,1e-05,1.5238]
[1776796474938,54.39,75614.9,0.0,-0.98818,1e-05,1.52332]
[1776796475276,54.39,75612.4,0.0,-0.98821,1e-05,1.52006]
[1776796478482,54.39,75610.2,0.0,-0.98823,1e-05,1.5172]
[1776796478693,54.39,75610.2,0.0,-0.98823,1e-05,1.5172]
[1776796479305,54.39,75605.96,0.0,-0.98828,1e-05,1.5117]
[1776796481498,54.39,75604.56,0.0,-0.9883,1e-05,1.50989]
[1776796481607,54.39,75604.56,0.0,-0.9883,1e-05,1.50989]
[1776796481692,54.39,75604.56,0.0,-0.9883,1e-05,1.50989]
[1776796481791,54.39,75597.83,0.0,-0.98838,1e-05,1.50121]
[1776796482326,54.39,75591.93,0.0,-0.98844,1e-05,1.49362]
[1776796484340,54.39,75587.99,0.0,-0.98849,1e-05,1.48858]
[1776796485480,54.39,75587.99,0.0,-0.98849,1e-05,1.48858]
[1776796485536,54.39,75587.99,0.0,-0.98849,1e-05,1.48858]
[1776796485691,54.39,75587.99,0.0,-0.98849,1e-05,1.48858]
[1776796485789,54.39,75586.76,0.0,-0.9885,1e-05,1.48701]
[1776796487361,54.39,75582.72,0.0,-0.98855,1e-05,1.48185]
[1776796488959,54.39,75581.11,0.0,-0.98856,1e-05,1.4798]
[1776796489019,54.39,75581.11,0.0,-0.98856,1e-05,1.4798]
[1776796489205,54.39,75581.11,0.0,-0.98856,1e-05,1.4798]
[1776796489375,54.39,75578.95,0.0,-0.98859,1e-05,1.47705]
[1776796490802,54.39,75578.95,0.0,-0.98859,1e-05,1.47705]
[1776796491389,54.39,75582.18,0.0,-0.98855,1e-05,1.48116]
[1776796492397,54.39,75585.19,0.0,-0.98852,1e-05,1.485]
[1776796493391,54.39,75585.19,0.0,-0.98852,1e-05,1.485]
[1776796493435,54.39,75585.19,0.0,-0.98852,1e-05,1.485]
[1776796493502,54.39,75585.19,0.0,-0.98852,1e-05,1.485]
[1776796493692,54.39,75585.19,0.0,-0.98852,1e-05,1.485]
[1776796493791,54.39,75585.57,0.0,-0.98851,1e-05,1.48549]
[1776796495418,54.39,75587.99,0.0,-0.98849,1e-05,1.48858]
[1776796496630,54.39,75587.99,0.0,-0.98849,1e-05,1.48858]
[1776796496692,54.39,75587.99,0.0,-0.98849,1e-05,1.48858]
[1776796498439,54.39,75592.51,0.0,-0.98844,1e-05,1.49437]
[1776796499446,54.39,75595.89,0.0,-0.9884,1e-05,1.49871]
[1776796500217,54.39,75595.89,0.0,-0.9884,1e-05,1.49871]
[1776796500305,54.39,75595.89,0.0,-0.9884,1e-05,1.49871]
[1776796500438,54.39,75595.89,0.0,-0.9884,1e-05,1.49871]
[1776796500453,54.39,75595.64,0.0,-0.9884,1e-05,1.49839]
[1776796502560,54.39,75595.02,0.0,-0.98841,1e-05,1.49759]
[1776796502621,54.39,75595.02,0.0,-0.98841,1e-05,1.49759]
[1776796502693,54.39,75595.02,0.0,-0.98841,1e-05,1.49759]
[1776796502774,54.39,75592.71,0.0,-0.98843,1e-05,1.49463]
[1776796503474,54.39,75586.98,0.0,-0.9885,1e-05,1.48729]
[1776796504481,54.39,75584.37,0.0,-0.98853,1e-05,1.48395]
[1776796506051,54.39,75584.52,0.0,-0.98852,1e-05,1.48415]
[1776796506057,54.39,75584.52,0.0,-0.98852,1e-05,1.48415]
[1776796506193,54.39,75584.52,0.0,-0.98852,1e-05,1.48415]
[1776796506494,54.39,75583.25,0.0,-0.98854,1e-05,1.48253]
[1776796510694,54.39,75581.2,0.0,-0.98856,1e-05,1.47991]
[1776796510860,54.39,75582.77,0.0,-0.98854,1e-05,1.48191]
[1776796510936,54.39,75582.77,0.0,-0.98854,1e-05,1.48191]
[1776796511530,54.39,75584.84,0.0,-0.98852,1e-05,1.48455]
[1776796513544,54.39,75582.48,0.0,-0.98855,1e-05,1.48154]
[1776796514551,54.39,75577.75,0.0,-0.9886,1e-05,1.47553]
[1776796516031,54.39,75577.31,0.0,-0.98861,1e-05,1.47497]
[1776796516115,54.39,75577.31,0.0,-0.98861,1e-05,1.47497]
[1776796516192,54.39,75577.31,0.0,-0.98861,1e-05,1.47497]
[1776796516565,54.39,75577.12,0.0,-0.98861,1e-05,1.47473]
[1776796517572,54.39,75580.66,0.0,-0.98857,1e-05,1.47923]
[1776796518579,54.39,75585.06,0.0,-0.98852,1e-05,1.48483]
[1776796519976,54.39,75586.09,0.0,-0.98851,1e-05,1.48615]
[1776796520197,54.39,75586.09,0.0,-0.98851,1e-05,1.48615]
[1776796520593,54.39,75585.6,0.0,-0.98851,1e-05,1.48552]
[1776796522033,54.39,75585.86,0.0,-0.98851,1e-05,1.48586]
[1776796522192,54.39,75585.86,0.0,-0.98851,1e-05,1.48586]
[1776796523614,54.39,75590.83,0.0,-0.98845,1e-05,1.49221]
[1776796524225,54.39,75590.83,0.0,-0.98845,1e-05,1.49221]
[1776796524436,54.39,75590.83,0.0,-0.98845,1e-05,1.49221]
[1776796524621,54.39,75594.69,0.0,-0.98841,1e-05,1.49717]
[1776796524999,54.39,75594.69,0.0,-0.98841,1e-05,1.49717]
[1776796525190,54.39,75594.69,0.0,-0.98841,1e-05,1.49717]
[1776796525628,54.39,75600.84,0.0,-0.98834,1e-05,1.50509]
[1776796530663,54.39,75599.66,0.0,-0.98835,1e-05,1.50356]
[1776796531001,54.39,75599.66,0.0,-0.98835,1e-05,1.50356]
[1776796531193,54.39,75599.66,0.0,-0.98835,1e-05,1.50356]
[1776796531514,54.39,75599.66,0.0,-0.98835,1e-05,1.50356]
[1776796531688,54.39,75599.66,0.0,-0.98835,1e-05,1.50356]
[1776796531778,54.39,75595.59,0.0,-0.98842,1e-05,1.49624]
[1776796532677,54.39,75593.1,0.0,-0.98844,1e-05,1.49305]
[1776796533187,54.39,75593.1,0.0,-0.98844,1e-05,1.49305]
[1776796533684,54.39,75584.81,0.0,-0.98854,1e-05,1.48245]
[1776796534560,54.39,75584.81,0.0,-0.98854,1e-05,1.48245]
[1776796534695,54.39,75584.81,0.0,-0.98854,1e-05,1.48245]
[1776796534771,54.39,75579.79,0.0,-0.98859,1e-05,1.47606]
[1776796535698,54.39,75576.96,0.0,-0.98862,1e-05,1.47247]
[1776796536699,54.39,75576.96,0.0,-0.98862,1e-05,1.47247]
[1776796536705,54.39,75573.52,0.0,-0.98866,1e-05,1.46811]
[1776796536943,54.39,75573.52,0.0,-0.98866,1e-05,1.46811]
[1776796537712,54.39,75570.32,0.0,-0.9887,1e-05,1.46406]
[1776796538719,54.39,75567.03,0.0,-0.98873,1e-05,1.45992]
[1776796539531,54.39,75567.03,0.0,-0.98873,1e-05,1.45992]
[1776796539688,54.39,75567.03,0.0,-0.98873,1e-05,1.45992]
[1776796539725,54.39,75564.38,0.0,-0.98876,1e-05,1.45658]
[1776796543754,54.39,75567.46,0.0,-0.98873,1e-05,1.46046]
[1776796544761,54.39,75571.04,0.0,-0.98869,1e-05,1.46497]
[1776796544995,54.39,75571.04,0.0,-0.98869,1e-05,1.46497]
[1776796545199,54.39,75571.04,0.0,-0.98869,1e-05,1.46497]
[1776796545539,54.39,75571.04,0.0,-0.98869,1e-05,1.46497]
[1776796545699,54.39,75571.04,0.0,-0.98869,1e-05,1.46497]
[1776796545768,54.39,75572.88,0.0,-0.98867,1e-05,1.4673]
[1776796549589,54.39,75573.47,0.0,-0.98866,1e-05,1.46805]
[1776796549687,54.39,75573.47,0.0,-0.98866,1e-05,1.46805]
[1776796550807,54.39,75576.9,0.0,-0.98863,1e-05,1.47239]
[1776796551814,54.39,75583.05,0.0,-0.98856,1e-05,1.48021]
[1776796552191,54.39,75583.05,0.0,-0.98856,1e-05,1.48021]
[1776796552437,54.39,75583.05,0.0,-0.98856,1e-05,1.48021]
[1776796552820,54.39,75583.09,0.0,-0.98856,1e-05,1.48026]
[1776796555202,54.39,75582.54,0.0,-0.98856,1e-05,1.47956]
[1776796558313,54.39,75581.77,0.0,-0.98857,1e-05,1.47858]
[1776796558436,54.39,75581.77,0.0,-0.98857,1e-05,1.47858]
[1776796558863,54.39,75576.6,0.0,-0.98863,1e-05,1.47201]
[1776796558923,54.39,75576.6,0.0,-0.98863,1e-05,1.47201]
[1776796558937,54.39,75576.6,0.0,-0.98863,1e-05,1.47201]
[1776796559870,54.39,75573.41,0.0,-0.98866,1e-05,1.46797]
[1776796562891,54.39,75577.03,0.0,-0.98862,1e-05,1.47256]
[1776796564064,54.39,75577.03,0.0,-0.98862,1e-05,1.47256]
[1776796564196,54.39,75577.03,0.0,-0.98862,1e-05,1.47256]
[1776796564294,54.39,75577.03,0.0,-0.98862,1e-05,1.47256]
[1776796564438,54.39,75577.03,0.0,-0.98862,1e-05,1.47256]
[1776796564510,54.39,75577.66,0.0,-0.98862,1e-05,1.47335]
[1776796570038,54.39,75576.76,0.0,-0.98863,1e-05,1.47221]
[1776796570197,54.39,75576.76,0.0,-0.98863,1e-05,1.47221]
[1776796570330,54.39,75576.76,0.0,-0.98863,1e-05,1.47221]
[1776796570438,54.39,75576.76,0.0,-0.98863,1e-05,1.47221]
[1776796570539,54.39,75573.14,0.0,-0.98867,1e-05,1.46763]
[1776796570946,54.39,75570.97,0.0,-0.98869,1e-05,1.46489]
[1776796573839,54.39,75570.07,0.0,-0.9887,1e-05,1.46375]
[1776796573946,54.39,75570.12,0.0,-0.9887,1e-05,1.46381]
[1776796574617,54.39,75570.12,0.0,-0.9887,1e-05,1.46381]
[1776796574693,54.39,75570.12,0.0,-0.9887,1e-05,1.46381]
[1776796574794,54.39,75567.86,0.0,-0.98873,1e-05,1.46096]
[1776796574974,54.39,75560.37,0.0,-0.98881,1e-05,1.45155]
[1776796575982,54.39,75549.89,0.0,-0.98892,1e-05,1.43845]
[1776796577765,54.39,75549.89,0.0,-0.98892,1e-05,1.43845]
[1776796577795,54.39,75546.24,0.0,-0.98896,1e-05,1.43392]
[1776796577941,54.39,75546.24,0.0,-0.98896,1e-05,1.43392]
[1776796582127,54.39,75543.52,0.0,-0.98899,1e-05,1.43054]
[1776796582190,54.39,75543.52,0.0,-0.98899,1e-05,1.43054]
[1776796582699,54.39,75543.52,0.0,-0.98899,1e-05,1.43054]
[1776796582799,54.39,75543.99,0.0,-0.98899,1e-05,1.43112]
[1776796582940,54.39,75543.99,0.0,-0.98899,1e-05,1.43112]
[1776796583032,54.39,75547.82,0.0,-0.98894,1e-05,1.43588]
[1776796585764,54.39,75547.95,0.0,-0.98894,1e-05,1.43604]
[1776796585942,54.39,75548.3,0.0,-0.98894,1e-05,1.43648]
[1776796588044,54.39,75548.42,0.0,-0.98894,1e-05,1.43663]
[1776796588192,54.39,75548.42,0.0,-0.98894,1e-05,1.43663]
[1776796588211,54.39,75546.05,0.0,-0.98896,1e-05,1.43368]
[1776796589073,54.39,75548.68,0.0,-0.98893,1e-05,1.43695]
[1776796593101,54.39,75553.2,0.0,-0.9889,1e-05,1.44055]
[1776796595017,54.39,75552.46,0.0,-0.98891,1e-05,1.43963]
[1776796595191,54.39,75552.46,0.0,-0.98891,1e-05,1.43963]
[1776796595292,54.39,75550.79,0.0,-0.98893,1e-05,1.43755]
[1776796597131,54.39,75548.37,0.0,-0.98895,1e-05,1.43454]
[1776796598349,54.39,75548.37,0.0,-0.98895,1e-05,1.43454]
[1776796598435,54.39,75548.37,0.0,-0.98895,1e-05,1.43454]
[1776796602889,54.39,75550.97,0.0,-0.98893,1e-05,1.43777]
[1776796603191,54.39,75550.91,0.0,-0.98893,1e-05,1.4377]
[1776796604339,54.39,75549.99,0.0,-0.98894,1e-05,1.43655]
[1776796604437,54.39,75549.99,0.0,-0.98894,1e-05,1.43655]
[1776796604477,54.39,75548.38,0.0,-0.98895,1e-05,1.43455]
[1776796605187,54.39,75545.29,0.0,-0.98899,1e-05,1.43072]
[1776796606194,54.39,75541.96,0.0,-0.98902,1e-05,1.4266]
[1776796607201,54.39,75534.84,0.0,-0.9891,1e-05,1.41781]
[1776796608763,54.39,75534.84,0.0,-0.9891,1e-05,1.41781]
[1776796608935,54.39,75534.84,0.0,-0.9891,1e-05,1.41781]
[1776796608780,54.39,75527.75,0.0,-0.98917,1e-05,1.40911]
[1776796610223,54.39,75530.39,0.0,-0.98915,1e-05,1.41234]
[1776796613192,54.39,75532.14,0.0,-0.98913,1e-05,1.41449]
[1776796614310,54.39,75532.01,0.0,-0.98913,1e-05,1.41433]
[1776796614442,54.39,75532.01,0.0,-0.98913,1e-05,1.41433]
[1776796614544,54.39,75529.59,0.0,-0.98916,1e-05,1.41136]
[1776796617271,54.39,75526.12,0.0,-0.98919,1e-05,1.40711]
[1776796618478,54.39,75526.12,0.0,-0.98919,1e-05,1.40711]
[1776796618689,54.39,75526.12,0.0,-0.98919,1e-05,1.40711]
[1776796623462,54.39,75529.28,0.0,-0.98916,1e-05,1.41098]
[1776796626383,54.39,75529.13,0.0,-0.98916,1e-05,1.4108]
[1776796626437,54.39,75529.13,0.0,-0.98916,1e-05,1.4108]
[1776796626447,54.39,75529.75,0.0,-0.98915,1e-05,1.41156]
[1776796627192,54.39,75529.75,0.0,-0.98915,1e-05,1.41156]
[1776796628349,54.39,75540.55,0.0,-0.98904,1e-05,1.42485]
[1776796629373,54.39,75540.55,0.0,-0.98904,1e-05,1.42485]
[1776796629434,54.39,75540.55,0.0,-0.98904,1e-05,1.42485]
[1776796629475,54.39,75546.85,0.0,-0.98897,1e-05,1.43265]
[1776796630709,54.39,75546.85,0.0,-0.98897,1e-05,1.43265]
[1776796630939,54.39,75546.85,0.0,-0.98897,1e-05,1.43265]
[1776796630789,54.39,75542.66,0.0,-0.98902,1e-05,1.42746]
[1776796631370,54.39,75539.37,0.0,-0.98905,1e-05,1.4234]
[1776796633384,54.39,75541.03,0.0,-0.98903,1e-05,1.42545]
[1776796634510,54.39,75533.93,0.0,-0.98911,1e-05,1.41669]
[1776796635951,54.39,75533.93,0.0,-0.98911,1e-05,1.41669]
[1776796635398,54.39,75530.17,0.0,-0.98915,1e-05,1.41207]
[1776796636193,54.39,75530.17,0.0,-0.98915,1e-05,1.41207]
[1776796636405,54.39,75528.49,0.0,-0.98917,1e-05,1.41002]
[1776796637193,54.39,75528.49,0.0,-0.98917,1e-05,1.41002]
[1776796642688,54.39,75527.38,0.0,-0.98918,1e-05,1.40866]
[1776796642937,54.39,75527.38,0.0,-0.98918,1e-05,1.40866]
[1776796642705,54.39,75523.94,0.0,-0.98922,1e-05,1.40445]
[1776796643454,54.39,75521.15,0.0,-0.98924,1e-05,1.40104]
[1776796645733,54.39,75519.78,0.0,-0.98926,1e-05,1.39938]
[1776796645937,54.39,75519.78,0.0,-0.98926,1e-05,1.39938]
[1776796647482,54.39,75512.06,0.0,-0.98934,1e-05,1.39]
[1776796648774,54.39,75512.06,0.0,-0.98934,1e-05,1.39]
[1776796648940,54.39,75512.06,0.0,-0.98934,1e-05,1.39]
[1776796648876,54.39,75511.89,0.0,-0.98934,1e-05,1.38979]
[1776796649496,54.39,75512.21,0.0,-0.98934,1e-05,1.39018]
[1776796651510,54.39,75515.86,0.0,-0.98932,1e-05,1.39263]
[1776796656256,54.39,75516.27,0.0,-0.98931,1e-05,1.39312]
[1776796656471,54.39,75516.27,0.0,-0.98931,1e-05,1.39312]
[1776796656546,54.39,75507.33,0.0,-0.9894,1e-05,1.38231]
[1776796657553,54.39,75502.53,0.0,-0.98945,1e-05,1.37653]
[1776796658560,54.39,75500.51,0.0,-0.98948,1e-05,1.3741]
[1776796659566,54.39,75492.51,0.0,-0.98956,1e-05,1.36453]
[1776796660574,54.39,75488.61,0.0,-0.9896,1e-05,1.35988]
[1776796663209,54.39,75489.12,0.0,-0.98959,1e-05,1.36049]
[1776796663435,54.39,75489.12,0.0,-0.98959,1e-05,1.36049]
[1776796665609,54.39,75494.98,0.0,-0.98953,1e-05,1.36748]
[1776796666698,54.39,75494.98,0.0,-0.98953,1e-05,1.36748]
[1776796666945,54.39,75494.98,0.0,-0.98953,1e-05,1.36748]
[1776796666976,54.39,75495.91,0.0,-0.98952,1e-05,1.36859]
[1776796667625,54.39,75499.44,0.0,-0.98949,1e-05,1.37282]
[1776796668631,54.39,75501.73,0.0,-0.98946,1e-05,1.37557]
[1776796669208,54.39,75501.73,0.0,-0.98946,1e-05,1.37557]
[1776796674673,54.39,75503.56,0.0,-0.98944,1e-05,1.37777]
[1776796675617,54.39,75503.56,0.0,-0.98944,1e-05,1.37777]
[1776796675694,54.39,75503.56,0.0,-0.98944,1e-05,1.37777]
[1776796675774,54.39,75506.87,0.0,-0.98941,1e-05,1.38175]
[1776796679698,54.39,75508.59,0.0,-0.98939,1e-05,1.38383]
[1776796682729,54.39,75504.81,0.0,-0.98943,1e-05,1.37927]
[1776796683736,54.39,75506.66,0.0,-0.98941,1e-05,1.3815]
[1776796684626,54.39,75506.66,0.0,-0.98941,1e-05,1.3815]
[1776796684687,54.39,75506.66,0.0,-0.98941,1e-05,1.3815]
[1776796684742,54.39,75509.26,0.0,-0.98938,1e-05,1.38464]
[1776796685750,54.39,75511.94,0.0,-0.98936,1e-05,1.38788]
[1776796690785,54.39,75510.8,0.0,-0.98937,1e-05,1.3865]
[1776796696827,54.39,75518.12,0.0,-0.98929,1e-05,1.39537]
[1776796697833,54.39,75530.44,0.0,-0.98916,1e-05,1.41041]
[1776796698508,54.39,75530.44,0.0,-0.98916,1e-05,1.41041]
[1776796698694,54.39,75530.44,0.0,-0.98916,1e-05,1.41041]
[1776796698841,54.39,75534.88,0.0,-0.98911,1e-05,1.41586]
[1776796703880,54.39,75534.92,0.0,-0.98911,1e-05,1.41591]
[1776796704887,54.39,75532.57,0.0,-0.98914,1e-05,1.41302]
[1776796705739,54.39,75532.57,0.0,-0.98914,1e-05,1.41302]
[1776796705862,54.39,75532.57,0.0,-0.98914,1e-05,1.41302]
[1776796705895,54.39,75527.1,0.0,-0.9892,1e-05,1.40632]
[1776796706903,54.39,75524.4,0.0,-0.98923,1e-05,1.40302]
[1776796707909,54.39,75526.18,0.0,-0.98921,1e-05,1.40519]
[1776796708917,54.39,75532.32,0.0,-0.98914,1e-05,1.41271]
[1776796710931,54.39,75532.61,0.0,-0.98914,1e-05,1.41307]
[1776796712819,54.39,75531.45,0.0,-0.98917,1e-05,1.40965]
[1776796712944,54.39,75531.56,0.0,-0.98916,1e-05,1.40978]
[1776796714697,54.39,75531.06,0.0,-0.98917,1e-05,1.40917]
[1776796716704,54.39,75530.5,0.0,-0.98918,1e-05,1.40848]
[1776796716973,54.39,75531.74,0.0,-0.98916,1e-05,1.41]
[1776796722008,54.39,75531.37,0.0,-0.98917,1e-05,1.40955]
[1776796723015,54.39,75533.6,0.0,-0.98914,1e-05,1.41228]
[1776796724688,54.39,75534.04,0.0,-0.98914,1e-05,1.41282]
[1776796726036,54.39,75537.65,0.0,-0.9891,1e-05,1.41726]
[1776796729666,54.39,75536.2,0.0,-0.98911,1e-05,1.41548]
[1776796729686,54.39,75536.2,0.0,-0.98911,1e-05,1.41548]
[1776796732186,54.39,75536.41,0.0,-0.98911,1e-05,1.41573]
[1776796737116,54.39,75539.28,0.0,-0.98908,1e-05,1.41927]
[1776796738123,54.39,75550.85,0.0,-0.98896,1e-05,1.43358]
[1776796739130,54.39,75555.85,0.0,-0.9889,1e-05,1.4398]
[1776796740892,54.39,75555.85,0.0,-0.9889,1e-05,1.4398]
[1776796740939,54.39,75555.85,0.0,-0.9889,1e-05,1.4398]
[1776796743158,54.39,75560.05,0.0,-0.98886,1e-05,1.44504]
[1776796746649,54.39,75560.02,0.0,-0.98886,1e-05,1.445]
[1776796746697,54.39,75560.02,0.0,-0.98886,1e-05,1.445]
[1776796748193,54.39,75549.39,0.0,-0.98897,1e-05,1.43177]
[1776796749200,54.39,75541.15,0.0,-0.98906,1e-05,1.42157]
[1776796750207,54.39,75540.36,0.0,-0.98907,1e-05,1.4206]
[1776796751270,54.39,75540.36,0.0,-0.98907,1e-05,1.4206]
[1776796751436,54.39,75540.36,0.0,-0.98907,1e-05,1.4206]
[1776796753228,54.39,75538.06,0.0,-0.98909,1e-05,1.41776]
[1776796757813,54.39,75537.2,0.0,-0.9891,1e-05,1.41671]
[1776796757944,54.39,75537.2,0.0,-0.9891,1e-05,1.41671]
[1776796759804,54.39,75534.7,0.0,-0.98913,1e-05,1.41363]
[1776796762468,54.39,75534.77,0.0,-0.98913,1e-05,1.41372]
[1776796762687,54.39,75534.77,0.0,-0.98913,1e-05,1.41372]
[1776796768333,54.39,75535.34,0.0,-0.98912,1e-05,1.41442]
[1776796770346,54.39,75533.14,0.0,-0.98915,1e-05,1.41172]
[1776796771407,54.39,75533.14,0.0,-0.98915,1e-05,1.41172]
[1776796771437,54.39,75533.14,0.0,-0.98915,1e-05,1.41172]
[1776796778878,54.39,75533.64,0.0,-0.98916,1e-05,1.41033]
[1776796778937,54.39,75533.64,0.0,-0.98916,1e-05,1.41033]
[1776796781853,54.39,75533.01,0.0,-0.98916,1e-05,1.40956]
[1776796788474,54.39,75534.08,0.0,-0.98915,1e-05,1.41087]
[1776796791307,54.39,75535.63,0.0,-0.98914,1e-05,1.41277]
[1776796791438,54.39,75535.63,0.0,-0.98914,1e-05,1.41277]
[1776796796007,54.39,75535.68,0.0,-0.98913,1e-05,1.41283]
[1776796796188,54.39,75535.98,0.0,-0.98913,1e-05,1.4132]
[1776796796530,54.39,75538.14,0.0,-0.98911,1e-05,1.41586]
[1776796798084,54.39,75538.14,0.0,-0.98911,1e-05,1.41586]
[1776796798126,54.39,75549.0,0.0,-0.98899,1e-05,1.42926]
[1776796798194,54.39,75549.0,0.0,-0.98899,1e-05,1.42926]
[1776796798544,54.39,75552.4,0.0,-0.98895,1e-05,1.43348]
[1776796799551,54.39,75554.35,0.0,-0.98893,1e-05,1.43591]
[1776796803305,54.39,75554.84,0.0,-0.98893,1e-05,1.43652]
[1776796803441,54.39,75554.84,0.0,-0.98893,1e-05,1.43652]
[1776796804586,54.39,75556.83,0.0,-0.98891,1e-05,1.43899]
[1776796807607,54.39,75555.08,0.0,-0.98893,1e-05,1.43681]
[1776796808614,54.39,75548.35,0.0,-0.989,1e-05,1.42846]
[1776796809306,54.39,75548.35,0.0,-0.989,1e-05,1.42846]
[1776796809452,54.39,75548.35,0.0,-0.989,1e-05,1.42846]
[1776796809620,54.39,75550.28,0.0,-0.98898,1e-05,1.43085]
[1776796810628,54.39,75547.07,0.0,-0.98901,1e-05,1.42687]
[1776796813081,54.39,75547.37,0.0,-0.98901,1e-05,1.42725]
[1776796813195,54.39,75546.68,0.0,-0.98902,1e-05,1.42639]
[1776796818684,54.39,75545.19,0.0,-0.98903,1e-05,1.42455]
[1776796819192,54.39,75545.19,0.0,-0.98903,1e-05,1.42455]
[1776796819435,54.39,75545.19,0.0,-0.98903,1e-05,1.42455]
[1776796819927,54.39,75545.19,0.0,-0.98903,1e-05,1.42455]
[1776796822712,54.39,75547.72,0.0,-0.98901,1e-05,1.42768]
[1776796826731,54.39,75547.36,0.0,-0.98901,1e-05,1.42723]
[1776796826936,54.39,75547.36,0.0,-0.98901,1e-05,1.42723]
[1776796827037,54.39,75550.54,0.0,-0.98898,1e-05,1.43117]
[1776796827747,54.39,75552.53,0.0,-0.98895,1e-05,1.43364]
[1776796828755,54.39,75554.28,0.0,-0.98893,1e-05,1.43582]
[1776796829841,54.39,75554.28,0.0,-0.98893,1e-05,1.43582]
[1776796829938,54.39,75554.28,0.0,-0.98893,1e-05,1.43582]
[1776796830769,54.39,75550.84,0.0,-0.98897,1e-05,1.43155]
[1776796831777,54.39,75550.84,0.0,-0.98897,1e-05,1.43155]
[1776796831937,54.39,75550.84,0.0,-0.98897,1e-05,1.43155]
[1776796832038,54.39,75542.39,0.0,-0.98908,1e-05,1.41908]
[1776796832784,54.39,75540.01,0.0,-0.9891,1e-05,1.41615]
[1776796833602,54.39,75540.01,0.0,-0.9891,1e-05,1.41615]
[1776796833690,54.39,75540.01,0.0,-0.9891,1e-05,1.41615]
[1776796833791,54.39,75534.54,0.0,-0.98916,1e-05,1.40944]
[1776796837759,54.39,75534.92,0.0,-0.98916,1e-05,1.4099]
[1776796838177,54.39,75534.92,0.0,-0.98916,1e-05,1.4099]
[1776796838192,54.39,75534.39,0.0,-0.98916,1e-05,1.40925]
[1776796839873,54.39,75531.49,0.0,-0.98919,1e-05,1.4057]
[1776796840862,54.39,75518.48,0.0,-0.98933,1e-05,1.38986]
[1776796841226,54.39,75518.48,0.0,-0.98933,1e-05,1.38986]
[1776796841434,54.39,75518.48,0.0,-0.98933,1e-05,1.38986]
[1776796841869,54.39,75514.55,0.0,-0.98937,1e-05,1.38511]
[1776796846906,54.39,75517.25,0.0,-0.98934,1e-05,1.38837]
[1776796847913,54.39,75521.94,0.0,-0.9893,1e-05,1.39406]
[1776796848920,54.39,75518.11,0.0,-0.98934,1e-05,1.38941]
[1776796849879,54.39,75518.11,0.0,-0.98934,1e-05,1.38941]
[1776796849927,54.39,75514.73,0.0,-0.98937,1e-05,1.38532]
[1776796850225,54.39,75514.73,0.0,-0.98937,1e-05,1.38532]
[1776796850435,54.39,75514.73,0.0,-0.98937,1e-05,1.38532]
[1776796853466,54.39,75513.34,0.0,-0.98939,1e-05,1.38364]
[1776796853686,54.39,75513.34,0.0,-0.98939,1e-05,1.38364]
[1776796855969,54.39,75509.75,0.0,-0.98942,1e-05,1.37931]
[1776796856728,54.39,75509.75,0.0,-0.98942,1e-05,1.37931]
[1776796856940,54.39,75509.75,0.0,-0.98942,1e-05,1.37931]
[1776796862011,54.39,75504.69,0.0,-0.98948,1e-05,1.37323]
[1776796863152,54.39,75502.93,0.0,-0.98949,1e-05,1.37112]
[1776796863585,54.39,75502.93,0.0,-0.98949,1e-05,1.37112]
[1776796863693,54.39,75502.93,0.0,-0.98949,1e-05,1.37112]
[1776796866693,54.39,75503.54,0.0,-0.98949,1e-05,1.37185]
[1776796867046,54.39,75500.9,0.0,-0.98952,1e-05,1.36869]
[1776796867678,54.39,75500.9,0.0,-0.98952,1e-05,1.36869]
[1776796867686,54.39,75500.9,0.0,-0.98952,1e-05,1.36869]
[1776796870310,54.39,75499.12,0.0,-0.98953,1e-05,1.36656]
[1776796870440,54.39,75499.12,0.0,-0.98953,1e-05,1.36656]
[1776796871075,54.39,75494.12,0.0,-0.98959,1e-05,1.36059]
[1776796872082,54.39,75490.79,0.0,-0.98962,1e-05,1.35663]
[1776796873089,54.39,75502.99,0.0,-0.98949,1e-05,1.37119]
[1776796874096,54.39,75506.79,0.0,-0.98945,1e-05,1.37575]
[1776796874519,54.39,75506.79,0.0,-0.98945,1e-05,1.37575]
[1776796874692,54.39,75506.79,0.0,-0.98945,1e-05,1.37575]
[1776796876104,54.39,75505.73,0.0,-0.98947,1e-05,1.37448]
[1776796876192,54.39,75505.73,0.0,-0.98947,1e-05,1.37448]
[1776796876110,54.39,75505.58,0.0,-0.98947,1e-05,1.3743]
[1776796877117,54.39,75508.96,0.0,-0.98943,1e-05,1.37836]
[1776796877401,54.39,75508.96,0.0,-0.98943,1e-05,1.37836]
[1776796877436,54.39,75508.96,0.0,-0.98943,1e-05,1.37836]
[1776796879251,54.39,75506.55,0.0,-0.98946,1e-05,1.37546]
[1776796879441,54.39,75506.55,0.0,-0.98946,1e-05,1.37546]
[1776796879727,54.39,75506.55,0.0,-0.98946,1e-05,1.37546]
[1776796879935,54.39,75506.55,0.0,-0.98946,1e-05,1.37546]
[1776796880138,54.39,75506.27,0.0,-0.98946,1e-05,1.37513]
[1776796883031,54.39,75505.2,0.0,-0.98947,1e-05,1.37384]
[1776796883197,54.39,75505.2,0.0,-0.98947,1e-05,1.37384]
[1776796884166,54.39,75508.19,0.0,-0.98944,1e-05,1.37744]
[1776796884979,54.39,75508.19,0.0,-0.98944,1e-05,1.37744]
[1776796885129,54.39,75508.19,0.0,-0.98944,1e-05,1.37744]
[1776796885196,54.39,75508.19,0.0,-0.98944,1e-05,1.37744]
[1776796885230,54.39,75512.29,0.0,-0.9894,1e-05,1.38238]
[1776796886180,54.39,75516.17,0.0,-0.98936,1e-05,1.38706]
[1776796887187,54.39,75520.76,0.0,-0.98931,1e-05,1.39263]
[1776796892222,54.39,75520.85,0.0,-0.98932,1e-05,1.39075]
[1776796898231,54.39,75521.14,0.0,-0.98932,1e-05,1.39111]
[1776796898436,54.39,75523.08,0.0,-0.9893,1e-05,1.39346]
[1776796900278,54.39,75530.77,0.0,-0.98922,1e-05,1.40283]
[1776796901495,54.39,75530.77,0.0,-0.98922,1e-05,1.40283]
[1776796901698,54.39,75530.77,0.0,-0.98922,1e-05,1.40283]
[1776796901991,54.39,75530.77,0.0,-0.98922,1e-05,1.40283]
[1776796902202,54.39,75530.77,0.0,-0.98922,1e-05,1.40283]
[1776796902221,54.39,75535.33,0.0,-0.98917,1e-05,1.4084]
[1776796904306,54.39,75537.88,0.0,-0.98914,1e-05,1.41153]
[1776796906320,54.39,75534.59,0.0,-0.98918,1e-05,1.4075]
[1776796908185,54.39,75534.59,0.0,-0.98918,1e-05,1.4075]
[1776796908200,54.39,75534.59,0.0,-0.98918,1e-05,1.4075]
[1776796912881,54.39,75533.64,0.0,-0.98919,1e-05,1.40633]
[1776796912937,54.39,75533.64,0.0,-0.98919,1e-05,1.40633]
[1776796913267,54.39,75533.64,0.0,-0.98919,1e-05,1.40633]
[1776796913441,54.39,75533.48,0.0,-0.98919,1e-05,1.40614]
[1776796913643,54.39,75533.48,0.0,-0.98919,1e-05,1.40614]
[1776796913744,54.39,75530.48,0.0,-0.98922,1e-05,1.40247]
[1776796919411,54.39,75529.95,0.0,-0.98923,1e-05,1.40183]
[1776796922815,54.39,75531.42,0.0,-0.98921,1e-05,1.40362]
[1776796922934,54.39,75531.42,0.0,-0.98921,1e-05,1.40362]
[1776796923036,54.39,75534.27,0.0,-0.98918,1e-05,1.40711]
[1776796926121,54.39,75534.99,0.0,-0.98917,1e-05,1.40799]
[1776796926201,54.39,75534.99,0.0,-0.98917,1e-05,1.40799]
[1776796926177,54.39,75534.27,0.0,-0.98918,1e-05,1.40711]
[1776796926744,54.39,75530.41,0.0,-0.98922,1e-05,1.40239]
[1776796927657,54.39,75530.41,0.0,-0.98922,1e-05,1.40239]
[1776796927686,54.39,75530.41,0.0,-0.98922,1e-05,1.40239]
[1776796930237,54.39,75529.69,0.0,-0.98923,1e-05,1.40151]
[1776796930266,54.39,75529.44,0.0,-0.98923,1e-05,1.4012]
[1776796930437,54.39,75529.44,0.0,-0.98923,1e-05,1.4012]
[1776796933192,54.39,75527.95,0.0,-0.98925,1e-05,1.39939]
[1776796933438,54.39,75529.25,0.0,-0.98923,1e-05,1.40097]
[1776796934499,54.39,75531.47,0.0,-0.98921,1e-05,1.40368]
[1776796934688,54.39,75531.47,0.0,-0.98921,1e-05,1.40368]
[1776796934789,54.39,75534.78,0.0,-0.98917,1e-05,1.40773]
[1776796942968,54.39,75536.68,0.0,-0.98915,1e-05,1.41006]
[1776796943193,54.39,75536.68,0.0,-0.98915,1e-05,1.41006]
[1776796944951,54.39,75534.82,0.0,-0.98917,1e-05,1.40778]
[1776796945188,54.39,75534.82,0.0,-0.98917,1e-05,1.40778]
[1776796945288,54.39,75532.48,0.0,-0.9892,1e-05,1.40492]
[1776796950691,54.39,75533.18,0.0,-0.98919,1e-05,1.40577]
[1776796953204,54.39,75534.85,0.0,-0.98919,1e-05,1.40582]
[1776796953306,54.39,75534.96,0.0,-0.98919,1e-05,1.40595]
[1776796953435,54.39,75534.96,0.0,-0.98919,1e-05,1.40595]
[1776796954278,54.39,75534.96,0.0,-0.98919,1e-05,1.40595]
[1776796954435,54.39,75535.79,0.0,-0.98918,1e-05,1.40697]
[1776796955667,54.39,75545.05,0.0,-0.98908,1e-05,1.41834]
[1776796956467,54.39,75545.05,0.0,-0.98908,1e-05,1.41834]
[1776796956691,54.39,75545.05,0.0,-0.98908,1e-05,1.41834]
[1776796956791,54.39,75546.07,0.0,-0.98907,1e-05,1.4196]
[1776796960694,54.39,75546.15,0.0,-0.98907,1e-05,1.4197]
[1776796964952,54.39,75546.59,0.0,-0.98906,1e-05,1.42024]
[1776796965195,54.39,75546.59,0.0,-0.98906,1e-05,1.42024]
[1776796970773,54.39,75547.16,0.0,-0.98906,1e-05,1.42094]
[1776796972696,54.39,75547.16,0.0,-0.98906,1e-05,1.42094]
[1776796972786,54.39,75552.18,0.0,-0.989,1e-05,1.42715]
[1776796974959,54.39,75553.51,0.0,-0.98899,1e-05,1.4288]
[1776796975246,54.39,75553.51,0.0,-0.98899,1e-05,1.4288]
[1776796975348,54.39,75552.77,0.0,-0.989,1e-05,1.42788]
[1776796977371,54.39,75553.35,0.0,-0.98899,1e-05,1.4286]
[1776796977438,54.39,75553.35,0.0,-0.98899,1e-05,1.4286]
[1776796980843,54.39,75556.09,0.0,-0.98896,1e-05,1.432]
[1776796982540,54.39,75557.46,0.0,-0.98895,1e-05,1.4337]
[1776796982690,54.39,75557.46,0.0,-0.98895,1e-05,1.4337]
[1776796982857,54.39,75558.93,0.0,-0.98893,1e-05,1.43553]
[1776796986891,54.39,75543.54,0.0,-0.9891,1e-05,1.41648]
[1776796987443,54.39,75543.54,0.0,-0.9891,1e-05,1.41648]
[1776796987692,54.39,75543.54,0.0,-0.9891,1e-05,1.41648]
[1776796987897,54.39,75530.11,0.0,-0.98924,1e-05,1.40003]
[1776796988904,54.39,75528.68,0.0,-0.98925,1e-05,1.39829]
[1776796990618,54.39,75527.52,0.0,-0.98927,1e-05,1.39687]
[1776796990695,54.39,75527.52,0.0,-0.98927,1e-05,1.39687]
[1776796990918,54.39,75527.59,0.0,-0.98927,1e-05,1.39696]
[1776796995084,54.39,75526.15,0.0,-0.98928,1e-05,1.39521]
[1776796995190,54.39,75526.15,0.0,-0.98928,1e-05,1.39521]
[1776796997967,54.39,75531.61,0.0,-0.98922,1e-05,1.40186]
[1776797000598,54.39,75531.65,0.0,-0.98922,1e-05,1.40191]
[1776797000690,54.39,75531.65,0.0,-0.98922,1e-05,1.40191]
[1776797000879,54.39,75531.65,0.0,-0.98922,1e-05,1.40191]
[1776797000936,54.39,75531.65,0.0,-0.98922,1e-05,1.40191]
[1776797000990,54.39,75529.79,0.0,-0.98924,1e-05,1.39964]
[1776797006027,54.39,75528.8,0.0,-0.98925,1e-05,1.39843]
[1776797011062,54.39,75529.46,0.0,-0.98926,1e-05,1.39724]
[1776797011533,54.39,75529.46,0.0,-0.98926,1e-05,1.39724]
[1776797011691,54.39,75529.46,0.0,-0.98926,1e-05,1.39724]
[1776797012069,54.39,75535.19,0.0,-0.9892,1e-05,1.40424]
[1776797012772,54.39,75535.19,0.0,-0.9892,1e-05,1.40424]
[1776797012936,54.39,75535.19,0.0,-0.9892,1e-05,1.40424]
[1776797013076,54.39,75537.06,0.0,-0.98918,1e-05,1.40652]
[1776797018111,54.39,75539.34,0.0,-0.98916,1e-05,1.40932]
[1776797020459,54.39,75539.64,0.0,-0.98915,1e-05,1.40969]
[1776797020700,54.39,75539.64,0.0,-0.98915,1e-05,1.40969]
[1776797021131,54.39,75535.38,0.0,-0.9892,1e-05,1.40447]
[1776797022147,54.39,75535.38,0.0,-0.9892,1e-05,1.40447]
[1776797022192,54.39,75535.38,0.0,-0.9892,1e-05,1.40447]
[1776797022248,54.39,75532.0,0.0,-0.98923,1e-05,1.40034]
[1776797025419,54.39,75532.32,0.0,-0.98923,1e-05,1.40073]
[1776797025436,54.39,75532.32,0.0,-0.98923,1e-05,1.40073]
[1776797026166,54.39,75528.83,0.0,-0.98927,1e-05,1.39648]
[1776797027173,54.39,75520.56,0.0,-0.98935,1e-05,1.38644]
[1776797028181,54.39,75516.74,0.0,-0.98939,1e-05,1.38182]
[1776797028491,54.39,75516.74,0.0,-0.98939,1e-05,1.38182]
[1776797028695,54.39,75516.74,0.0,-0.98939,1e-05,1.38182]
[1776797029187,54.39,75517.88,0.0,-0.98938,1e-05,1.3832]
[1776797029816,54.39,75517.88,0.0,-0.98938,1e-05,1.3832]
[1776797029939,54.39,75517.88,0.0,-0.98938,1e-05,1.3832]
[1776797031202,54.39,75528.15,0.0,-0.98927,1e-05,1.39565]
[1776797032117,54.39,75528.15,0.0,-0.98927,1e-05,1.39565]
[1776797032195,54.39,75528.15,0.0,-0.98927,1e-05,1.39565]
[1776797032209,54.39,75529.04,0.0,-0.98926,1e-05,1.39673]
[1776797034601,54.39,75527.6,0.0,-0.98928,1e-05,1.39498]
[1776797034687,54.39,75527.6,0.0,-0.98928,1e-05,1.39498]
[1776797035230,54.39,75523.38,0.0,-0.98932,1e-05,1.38986]
[1776797039246,54.39,75521.33,0.0,-0.98935,1e-05,1.38737]
[1776797039440,54.39,75520.96,0.0,-0.98935,1e-05,1.38693]
[1776797039721,54.39,75520.96,0.0,-0.98935,1e-05,1.38693]
[1776797039939,54.39,75520.96,0.0,-0.98935,1e-05,1.38693]
[1776797040265,54.39,75520.85,0.0,-0.98935,1e-05,1.38679]
[1776797043286,54.39,75523.89,0.0,-0.98932,1e-05,1.39048]
[1776797044564,54.39,75526.16,0.0,-0.9893,1e-05,1.39323]
[1776797044687,54.39,75526.16,0.0,-0.9893,1e-05,1.39323]
[1776797046307,54.39,75526.03,0.0,-0.9893,1e-05,1.39307]
[1776797051342,54.39,75526.48,0.0,-0.98929,1e-05,1.39362]
[1776797054690,54.39,75525.24,0.0,-0.9893,1e-05,1.39211]
[1776797057384,54.39,75533.28,0.0,-0.98922,1e-05,1.4019]
[1776797057688,54.39,75533.28,0.0,-0.98922,1e-05,1.4019]
[1776797057740,54.39,75533.28,0.0,-0.98922,1e-05,1.4019]
[1776797057938,54.39,75533.28,0.0,-0.98922,1e-05,1.4019]
[1776797058391,54.39,75534.78,0.0,-0.9892,1e-05,1.40374]
[1776797061412,54.39,75532.31,0.0,-0.98923,1e-05,1.40072]
[1776797063730,54.39,75530.19,0.0,-0.98925,1e-05,1.39813]
[1776797063937,54.39,75530.19,0.0,-0.98925,1e-05,1.39813]
[1776797064433,54.39,75528.6,0.0,-0.98927,1e-05,1.3962]
[1776797064491,54.39,75528.6,0.0,-0.98927,1e-05,1.3962]
[1776797064689,54.39,75528.6,0.0,-0.98927,1e-05,1.3962]
[1776797066447,54.39,75524.6,0.0,-0.98931,1e-05,1.39134]
[1776797067242,54.39,75524.6,0.0,-0.98931,1e-05,1.39134]
[1776797067245,54.39,75524.6,0.0,-0.98931,1e-05,1.39134]
[1776797067436,54.39,75524.6,0.0,-0.98931,1e-05,1.39134]
[1776797067280,54.39,75524.6,0.0,-0.98931,1e-05,1.39134]
[1776797067454,54.39,75520.71,0.0,-0.98935,1e-05,1.38662]
[1776797072197,54.39,75520.59,0.0,-0.98935,1e-05,1.38648]
[1776797072285,54.39,75520.59,0.0,-0.98935,1e-05,1.38648]
[1776797072437,54.39,75520.59,0.0,-0.98935,1e-05,1.38648]
[1776797072298,54.39,75522.1,0.0,-0.98935,1e-05,1.38633]
[1776797075671,54.39,75523.78,0.0,-0.98934,1e-05,1.38836]
[1776797075691,54.39,75523.78,0.0,-0.98934,1e-05,1.38836]
[1776797075769,54.39,75523.78,0.0,-0.98934,1e-05,1.38836]
[1776797075937,54.39,75523.78,0.0,-0.98934,1e-05,1.38836]
[1776797075988,54.39,75527.63,0.0,-0.98929,1e-05,1.39303]
[1776797076517,54.39,75531.77,0.0,-0.98925,1e-05,1.39807]
[1776797078530,54.39,75534.18,0.0,-0.98923,1e-05,1.40101]
[1776797081483,54.39,75534.07,0.0,-0.98923,1e-05,1.40087]
[1776797081597,54.39,75534.07,0.0,-0.98923,1e-05,1.40087]
[1776797081696,54.39,75534.07,0.0,-0.98923,1e-05,1.40087]
[1776797081796,54.39,75533.71,0.0,-0.98923,1e-05,1.40043]
[1776797085370,54.39,75534.09,0.0,-0.98923,1e-05,1.4009]
[1776797085443,54.39,75534.09,0.0,-0.98923,1e-05,1.4009]
[1776797084573,54.39,75536.63,0.0,-0.9892,1e-05,1.404]
[1776797085587,54.39,75536.63,0.0,-0.9892,1e-05,1.404]
[1776797085688,54.39,75536.63,0.0,-0.9892,1e-05,1.404]
[1776797085688,54.39,75538.74,0.0,-0.98918,1e-05,1.40658]
[1776797090148,54.39,75540.24,0.0,-0.98916,1e-05,1.40842]
[1776797090196,54.39,75540.24,0.0,-0.98916,1e-05,1.40842]
[1776797090199,54.39,75540.24,0.0,-0.98916,1e-05,1.40842]
[1776797090437,54.39,75540.24,0.0,-0.98916,1e-05,1.40842]
[1776797090249,54.39,75539.86,0.0,-0.98916,1e-05,1.40795]
[1776797094353,54.39,75540.65,0.0,-0.98916,1e-05,1.40892]
[1776797094395,54.39,75540.65,0.0,-0.98916,1e-05,1.40892]
[1776797094443,54.39,75540.65,0.0,-0.98916,1e-05,1.40892]
[1776797094372,54.39,75539.84,0.0,-0.98916,1e-05,1.40793]
[1776797099678,54.39,75540.32,0.0,-0.98916,1e-05,1.40852]
[1776797101425,54.39,75540.32,0.0,-0.98916,1e-05,1.40852]
[1776797101437,54.39,75540.32,0.0,-0.98916,1e-05,1.40852]
[1776797101427,54.39,75539.95,0.0,-0.98916,1e-05,1.40806]
[1776797101617,54.39,75539.95,0.0,-0.98916,1e-05,1.40806]
[1776797101639,54.39,75539.95,0.0,-0.98916,1e-05,1.40806]
[1776797101696,54.39,75539.95,0.0,-0.98916,1e-05,1.40806]
[1776797104075,54.39,75540.58,0.0,-0.98916,1e-05,1.40884]
[1776797104082,54.39,75540.58,0.0,-0.98916,1e-05,1.40884]
[1776797104197,54.39,75540.58,0.0,-0.98916,1e-05,1.40884]
[1776797104298,54.39,75535.4,0.0,-0.98921,1e-05,1.4025]
[1776797105720,54.39,75531.48,0.0,-0.98925,1e-05,1.39771]
[1776797110777,54.39,75531.52,0.0,-0.98925,1e-05,1.39776]
[1776797110810,54.39,75531.52,0.0,-0.98925,1e-05,1.39776]
[1776797110935,54.39,75531.52,0.0,-0.98925,1e-05,1.39776]
[1776797110998,54.39,75530.56,0.0,-0.98926,1e-05,1.39659]
[1776797114783,54.39,75528.18,0.0,-0.98929,1e-05,1.3937]
[1776797115792,54.39,75522.52,0.0,-0.98935,1e-05,1.38683]
[1776797116798,54.39,75510.62,0.0,-0.98947,1e-05,1.37249]
[1776797118331,54.39,75510.62,0.0,-0.98947,1e-05,1.37249]
[1776797118436,54.39,75510.62,0.0,-0.98947,1e-05,1.37249]
[1776797118397,54.39,75510.13,0.0,-0.98948,1e-05,1.3719]
[1776797118537,54.39,75510.13,0.0,-0.98948,1e-05,1.3719]
[1776797118697,54.39,75510.13,0.0,-0.98948,1e-05,1.3719]
[1776797122840,54.39,75513.35,0.0,-0.98944,1e-05,1.37577]
[1776797124029,54.39,75513.35,0.0,-0.98944,1e-05,1.37577]
[1776797124076,54.39,75513.35,0.0,-0.98944,1e-05,1.37577]
[1776797124193,54.39,75513.35,0.0,-0.98944,1e-05,1.37577]
[1776797124293,54.39,75513.17,0.0,-0.98945,1e-05,1.37555]
[1776797126161,54.39,75507.79,0.0,-0.9895,1e-05,1.36909]
[1776797131185,54.39,75508.08,0.0,-0.9895,1e-05,1.36944]
[1776797131295,54.39,75508.08,0.0,-0.9895,1e-05,1.36944]
[1776797131436,54.39,75508.08,0.0,-0.9895,1e-05,1.36944]
[1776797131396,54.39,75509.2,0.0,-0.9895,1e-05,1.36882]
[1776797131903,54.39,75513.07,0.0,-0.98946,1e-05,1.37346]
[1776797136938,54.39,75514.06,0.0,-0.98945,1e-05,1.37465]
[1776797139959,54.39,75525.04,0.0,-0.98934,1e-05,1.3879]
[1776797140976,54.39,75535.37,0.0,-0.98923,1e-05,1.40046]
[1776797141983,54.39,75552.05,0.0,-0.98905,1e-05,1.42094]
[1776797142990,54.39,75549.0,0.0,-0.98908,1e-05,1.41718]
[1776797143997,54.39,75544.71,0.0,-0.98913,1e-05,1.4119]
[1776797145007,54.39,75551.43,0.0,-0.98906,1e-05,1.42017]
[1776797146011,54.39,75552.86,0.0,-0.98904,1e-05,1.42194]
[1776797147709,54.39,75551.33,0.0,-0.98906,1e-05,1.42005]
[1776797147823,54.39,75551.33,0.0,-0.98906,1e-05,1.42005]
[1776797147939,54.39,75551.33,0.0,-0.98906,1e-05,1.42005]
[1776797148025,54.39,75550.21,0.0,-0.98907,1e-05,1.41867]
[1776797151046,54.39,75553.3,0.0,-0.98904,1e-05,1.42248]
[1776797153514,54.39,75554.52,0.0,-0.98902,1e-05,1.42399]
[1776797153560,54.39,75555.21,0.0,-0.98901,1e-05,1.42484]
[1776797153690,54.39,75555.21,0.0,-0.98901,1e-05,1.42484]
[1776797153729,54.39,75555.21,0.0,-0.98901,1e-05,1.42484]
[1776797154066,54.39,75555.81,0.0,-0.98901,1e-05,1.42559]
[1776797156081,54.39,75552.23,0.0,-0.98905,1e-05,1.42116]
[1776797158329,54.39,75551.24,0.0,-0.98906,1e-05,1.41994]
[1776797158438,54.39,75551.24,0.0,-0.98906,1e-05,1.41994]
[1776797158535,54.39,75551.24,0.0,-0.98906,1e-05,1.41994]
[1776797158539,54.39,75551.62,0.0,-0.98905,1e-05,1.42041]
[1776797158695,54.39,75551.62,0.0,-0.98905,1e-05,1.42041]
[1776797163839,54.39,75552.33,0.0,-0.98905,1e-05,1.42128]
[1776797165144,54.39,75558.74,0.0,-0.98898,1e-05,1.42922]
[1776797166285,54.39,75558.74,0.0,-0.98898,1e-05,1.42922]
[1776797166436,54.39,75558.74,0.0,-0.98898,1e-05,1.42922]
[1776797166495,54.39,75558.74,0.0,-0.98898,1e-05,1.42922]
[1776797166538,54.39,75562.67,0.0,-0.98893,1e-05,1.4341]
[1776797166701,54.39,75562.67,0.0,-0.98893,1e-05,1.4341]
[1776797170402,54.39,75564.43,0.0,-0.98891,1e-05,1.43629]
[1776797170436,54.39,75564.43,0.0,-0.98891,1e-05,1.43629]
[1776797170505,54.39,75561.0,0.0,-0.98895,1e-05,1.43202]
[1776797171186,54.39,75558.49,0.0,-0.98898,1e-05,1.42891]
[1776797172127,54.39,75558.49,0.0,-0.98898,1e-05,1.42891]
[1776797172191,54.39,75558.49,0.0,-0.98898,1e-05,1.42891]
[1776797172192,54.39,75557.69,0.0,-0.98899,1e-05,1.42792]
[1776797174472,54.39,75557.64,0.0,-0.98899,1e-05,1.42785]
[1776797174688,54.39,75555.52,0.0,-0.98901,1e-05,1.42523]
[1776797179242,54.39,75558.32,0.0,-0.98898,1e-05,1.4287]
[1776797180473,54.39,75558.32,0.0,-0.98898,1e-05,1.4287]
[1776797180691,54.39,75558.42,0.0,-0.98898,1e-05,1.42882]
[1776797182263,54.39,75562.76,0.0,-0.98893,1e-05,1.43421]
[1776797182782,54.39,75562.76,0.0,-0.98893,1e-05,1.43421]
[1776797182936,54.39,75562.76,0.0,-0.98893,1e-05,1.43421]
[1776797183040,54.39,75562.76,0.0,-0.98893,1e-05,1.43421]
[1776797183193,54.39,75562.76,0.0,-0.98893,1e-05,1.43421]
[1776797183270,54.39,75564.75,0.0,-0.98891,1e-05,1.43669]
[1776797188305,54.39,75564.15,0.0,-0.98892,1e-05,1.43594]
[1776797189412,54.39,75564.15,0.0,-0.98892,1e-05,1.43594]
[1776797189437,54.39,75564.15,0.0,-0.98892,1e-05,1.43594]
[1776797189571,54.39,75564.15,0.0,-0.98892,1e-05,1.43594]
[1776797189513,54.39,75562.47,0.0,-0.98894,1e-05,1.43385]
[1776797189700,54.39,75562.47,0.0,-0.98894,1e-05,1.43385]
[1776797194347,54.39,75554.33,0.0,-0.98904,1e-05,1.42174]
[1776797195354,54.39,75543.21,0.0,-0.98916,1e-05,1.40805]
[1776797196360,54.39,75539.35,0.0,-0.9892,1e-05,1.40333]
[1776797196767,54.39,75539.35,0.0,-0.9892,1e-05,1.40333]
[1776797196935,54.39,75539.35,0.0,-0.9892,1e-05,1.40333]
[1776797197106,54.39,75539.35,0.0,-0.9892,1e-05,1.40333]
[1776797197189,54.39,75539.35,0.0,-0.9892,1e-05,1.40333]
[1776797197367,54.39,75537.98,0.0,-0.98921,1e-05,1.40166]
[1776797201396,54.39,75542.24,0.0,-0.98917,1e-05,1.40687]
[1776797202405,54.39,75549.04,0.0,-0.9891,1e-05,1.41522]
[1776797203411,54.39,75555.61,0.0,-0.98903,1e-05,1.42332]
[1776797203644,54.39,75555.61,0.0,-0.98903,1e-05,1.42332]
[1776797203693,54.39,75555.61,0.0,-0.98903,1e-05,1.42332]
[1776797203964,54.39,75555.61,0.0,-0.98903,1e-05,1.42332]
[1776797204187,54.39,75555.61,0.0,-0.98903,1e-05,1.42332]
[1776797204418,54.39,75555.87,0.0,-0.98902,1e-05,1.42364]
[1776797208446,54.39,75553.35,0.0,-0.98905,1e-05,1.42053]
[1776797208715,54.39,75553.35,0.0,-0.98905,1e-05,1.42053]
[1776797208848,54.39,75553.35,0.0,-0.98905,1e-05,1.42053]
[1776797208935,54.39,75553.35,0.0,-0.98905,1e-05,1.42053]
[1776797209453,54.39,75554.01,0.0,-0.98904,1e-05,1.42134]
[1776797211255,54.39,75552.63,0.0,-0.98906,1e-05,1.41964]
[1776797211466,54.39,75550.4,0.0,-0.98908,1e-05,1.41689]
[1776797213021,54.39,75550.13,0.0,-0.98908,1e-05,1.41656]
[1776797213062,54.39,75550.13,0.0,-0.98908,1e-05,1.41656]
[1776797213194,54.39,75550.13,0.0,-0.98908,1e-05,1.41656]
[1776797213480,54.39,75549.49,0.0,-0.98909,1e-05,1.41577]
[1776797217096,54.39,75549.81,0.0,-0.98909,1e-05,1.41616]
[1776797217141,54.39,75549.81,0.0,-0.98909,1e-05,1.41616]
[1776797217192,54.39,75549.81,0.0,-0.98909,1e-05,1.41616]
[1776797217509,54.39,75547.88,0.0,-0.98911,1e-05,1.41379]
[1776797218516,54.39,75545.5,0.0,-0.98913,1e-05,1.41086]
[1776797219523,54.39,75542.13,0.0,-0.98917,1e-05,1.40673]
[1776797220143,54.39,75542.13,0.0,-0.98917,1e-05,1.40673]
[1776797220188,54.39,75542.13,0.0,-0.98917,1e-05,1.40673]
[1776797220973,54.39,75541.35,0.0,-0.98918,1e-05,1.40578]
[1776797221194,54.39,75541.35,0.0,-0.98918,1e-05,1.40578]
[1776797221537,54.39,75542.05,0.0,-0.98917,1e-05,1.40663]
[1776797225314,54.39,75543.01,0.0,-0.98916,1e-05,1.40781]
[1776797225437,54.39,75543.01,0.0,-0.98916,1e-05,1.40781]
[1776797226719,54.39,75543.14,0.0,-0.98916,1e-05,1.40797]
[1776797232614,54.39,75543.53,0.0,-0.98916,1e-05,1.40845]
[1776797232778,54.39,75543.53,0.0,-0.98916,1e-05,1.40845]
[1776797232908,54.39,75543.53,0.0,-0.98916,1e-05,1.40845]
[1776797232936,54.39,75543.53,0.0,-0.98916,1e-05,1.40845]
[1776797233621,54.39,75544.92,0.0,-0.98914,1e-05,1.41015]
[1776797238446,54.39,75543.38,0.0,-0.98916,1e-05,1.40826]
[1776797238546,54.39,75543.38,0.0,-0.98916,1e-05,1.40826]
[1776797238548,54.39,75543.01,0.0,-0.98916,1e-05,1.40781]
[1776797238688,54.39,75543.01,0.0,-0.98916,1e-05,1.40781]
[1776797238788,54.39,75541.74,0.0,-0.98917,1e-05,1.40625]
[1776797244175,54.39,75542.22,0.0,-0.98917,1e-05,1.40684]
[1776797244191,54.39,75542.22,0.0,-0.98917,1e-05,1.40684]
[1776797245010,54.39,75542.26,0.0,-0.98917,1e-05,1.40689]
[1776797245289,54.39,75542.26,0.0,-0.98917,1e-05,1.40689]
[1776797245438,54.39,75542.26,0.0,-0.98917,1e-05,1.40689]
[1776797245536,54.39,75542.26,0.0,-0.98917,1e-05,1.40689]
[1776797245705,54.39,75533.92,0.0,-0.98926,1e-05,1.3967]
[1776797246712,54.39,75528.13,0.0,-0.98932,1e-05,1.38967]
[1776797247719,54.39,75511.33,0.0,-0.98949,1e-05,1.36941]
[1776797248726,54.39,75506.05,0.0,-0.98955,1e-05,1.36309]
[1776797251369,54.39,75506.15,0.0,-0.98955,1e-05,1.36321]
[1776797251435,54.39,75506.15,0.0,-0.98955,1e-05,1.36321]
[1776797253761,54.39,75502.67,0.0,-0.9896,1e-05,1.3571]
[1776797255775,54.39,75497.19,0.0,-0.98966,1e-05,1.35059]
[1776797256782,54.39,75494.5,0.0,-0.98968,1e-05,1.34741]
[1776797258316,54.39,75494.5,0.0,-0.98968,1e-05,1.34741]
[1776797258445,54.39,75494.5,0.0,-0.98968,1e-05,1.34741]
[1776797258473,54.39,75494.5,0.0,-0.98968,1e-05,1.34741]
[1776797258530,54.39,75491.92,0.0,-0.98971,1e-05,1.34436]
[1776797258689,54.39,75491.92,0.0,-0.98971,1e-05,1.34436]
[1776797261341,54.39,75491.28,0.0,-0.98972,1e-05,1.3436]
[1776797265964,54.39,75491.42,0.0,-0.98971,1e-05,1.34377]
[1776797266195,54.39,75491.42,0.0,-0.98971,1e-05,1.34377]
[1776797266244,54.39,75491.42,0.0,-0.98971,1e-05,1.34377]
[1776797266441,54.39,75491.42,0.0,-0.98971,1e-05,1.34377]
[1776797266513,54.39,75488.38,0.0,-0.98975,1e-05,1.34018]
[1776797266852,54.39,75485.6,0.0,-0.98977,1e-05,1.33691]
[1776797271644,54.39,75484.16,0.0,-0.98979,1e-05,1.33521]
[1776797270879,54.39,75489.55,0.0,-0.98973,1e-05,1.34156]
[1776797271693,54.39,75489.55,0.0,-0.98973,1e-05,1.34156]
[1776797271854,54.39,75489.55,0.0,-0.98973,1e-05,1.34156]
[1776797271937,54.39,75489.55,0.0,-0.98973,1e-05,1.34156]
[1776797272025,54.39,75490.49,0.0,-0.98972,1e-05,1.34267]
[1776797278571,54.39,75491.27,0.0,-0.98972,1e-05,1.34359]
[1776797278693,54.39,75491.29,0.0,-0.98972,1e-05,1.34361]
[1776797279930,54.39,75492.01,0.0,-0.98971,1e-05,1.34446]
[1776797280950,54.39,75495.2,0.0,-0.98968,1e-05,1.34824]
[1776797282964,54.39,75501.5,0.0,-0.98961,1e-05,1.35571]
[1776797283931,54.39,75501.5,0.0,-0.98961,1e-05,1.35571]
[1776797284185,54.39,75501.5,0.0,-0.98961,1e-05,1.35571]
[1776797284195,54.39,75501.5,0.0,-0.98961,1e-05,1.35571]
[1776797284437,54.39,75501.5,0.0,-0.98961,1e-05,1.35571]
[1776797284537,54.39,75502.33,0.0,-0.9896,1e-05,1.3567]
[1776797284982,54.39,75498.84,0.0,-0.98964,1e-05,1.35255]
[1776797289572,54.39,75498.38,0.0,-0.98964,1e-05,1.35201]
[1776797289703,54.39,75496.84,0.0,-0.98966,1e-05,1.35018]
[1776797290017,54.39,75491.3,0.0,-0.98972,1e-05,1.34362]
[1776797291024,54.39,75488.64,0.0,-0.98974,1e-05,1.34049]
[1776797293039,54.39,75488.14,0.0,-0.98975,1e-05,1.3399]
[1776797293906,54.39,75488.14,0.0,-0.98975,1e-05,1.3399]
[1776797293938,54.39,75488.14,0.0,-0.98975,1e-05,1.3399]
[1776797294284,54.39,75483.11,0.0,-0.9898,1e-05,1.33398]
[1776797294699,54.39,75483.11,0.0,-0.9898,1e-05,1.33398]
[1776797295053,54.39,75479.73,0.0,-0.98983,1e-05,1.33002]
[1776797295933,54.39,75479.73,0.0,-0.98983,1e-05,1.33002]
[1776797296190,54.39,75479.73,0.0,-0.98983,1e-05,1.33002]
[1776797296291,54.39,75477.74,0.0,-0.98985,1e-05,1.32769]
[1776797297066,54.39,75468.22,0.0,-0.98995,1e-05,1.31659]
[1776797298154,54.39,75463.45,0.0,-0.99,1e-05,1.31106]
[1776797298836,54.39,75463.45,0.0,-0.99,1e-05,1.31106]
[1776797298936,54.39,75463.45,0.0,-0.99,1e-05,1.31106]
[1776797300272,54.39,75463.61,0.0,-0.98999,1e-05,1.31125]
[1776797300435,54.39,75463.61,0.0,-0.98999,1e-05,1.31125]
[1776797300536,54.39,75462.79,0.0,-0.99,1e-05,1.3103]
[1776797303576,54.39,75462.86,0.0,-0.99,1e-05,1.31038]
[1776797303695,54.39,75462.86,0.0,-0.99,1e-05,1.31038]
[1776797304904,54.39,75460.1,0.0,-0.99003,1e-05,1.30719]
[1776797307138,54.39,75456.87,0.0,-0.99006,1e-05,1.30346]
[1776797309321,54.39,75457.28,0.0,-0.99006,1e-05,1.30393]
[1776797309441,54.39,75457.28,0.0,-0.99006,1e-05,1.30393]
[1776797312317,54.39,75453.03,0.0,-0.99011,1e-05,1.29715]
[1776797312434,54.39,75453.03,0.0,-0.99011,1e-05,1.29715]
[1776797312536,54.39,75450.11,0.0,-0.99014,1e-05,1.2938]
[1776797313183,54.39,75444.72,0.0,-0.9902,1e-05,1.28764]
[1776797314190,54.39,75439.08,0.0,-0.99025,1e-05,1.28121]
[1776797319225,54.39,75437.92,0.0,-0.99026,1e-05,1.2799]
[1776797319792,54.39,75437.92,0.0,-0.99026,1e-05,1.2799]
[1776797319937,54.39,75437.92,0.0,-0.99026,1e-05,1.2799]
[1776797323563,54.39,75438.78,0.0,-0.99025,1e-05,1.28087]
[1776797323690,54.39,75438.78,0.0,-0.99025,1e-05,1.28087]
[1776797323636,54.39,75438.37,0.0,-0.99026,1e-05,1.28041]
[1776797323954,54.39,75438.37,0.0,-0.99026,1e-05,1.28041]
[1776797324259,54.39,75435.21,0.0,-0.99029,1e-05,1.27682]
[1776797325969,54.39,75434.91,0.0,-0.99029,1e-05,1.27648]
[1776797326192,54.39,75434.91,0.0,-0.99029,1e-05,1.27648]
[1776797331308,54.39,75436.89,0.0,-0.99027,1e-05,1.27873]
[1776797332997,54.39,75436.85,0.0,-0.99027,1e-05,1.27868]
[1776797333192,54.39,75436.85,0.0,-0.99027,1e-05,1.27868]
[1776797333306,54.39,75436.85,0.0,-0.99027,1e-05,1.27868]
[1776797333435,54.39,75436.85,0.0,-0.99027,1e-05,1.27868]
[1776797333537,54.39,75437.11,0.0,-0.99027,1e-05,1.27898]
[1776797335339,54.39,75434.52,0.0,-0.9903,1e-05,1.27604]
[1776797339789,54.39,75434.2,0.0,-0.9903,1e-05,1.27568]
[1776797339941,54.39,75434.2,0.0,-0.9903,1e-05,1.27568]
[1776797342390,54.39,75442.09,0.0,-0.99022,1e-05,1.28464]
[1776797342754,54.39,75442.09,0.0,-0.99022,1e-05,1.28464]
[1776797342936,54.39,75442.09,0.0,-0.99022,1e-05,1.28464]
[1776797343260,54.39,75442.09,0.0,-0.99022,1e-05,1.28464]
[1776797343436,54.39,75442.09,0.0,-0.99022,1e-05,1.28464]
[1776797343537,54.39,75447.81,0.0,-0.99017,1e-05,1.29117]
[1776797346379,54.39,75448.75,0.0,-0.99016,1e-05,1.29224]
[1776797346436,54.39,75448.75,0.0,-0.99016,1e-05,1.29224]
[1776797349864,54.39,75447.38,0.0,-0.99017,1e-05,1.29068]
[1776797352462,54.39,75444.16,0.0,-0.9902,1e-05,1.287]
[1776797352917,54.39,75444.16,0.0,-0.9902,1e-05,1.287]
[1776797352936,54.39,75444.16,0.0,-0.9902,1e-05,1.287]
[1776797353652,54.39,75444.16,0.0,-0.9902,1e-05,1.287]
[1776797353687,54.39,75444.16,0.0,-0.9902,1e-05,1.287]
[1776797353468,54.39,75438.16,0.0,-0.99026,1e-05,1.28017]
[1776797354476,54.39,75436.17,0.0,-0.99028,1e-05,1.27791]
[1776797356594,54.39,75437.64,0.0,-0.99026,1e-05,1.27958]
[1776797356688,54.39,75437.64,0.0,-0.99026,1e-05,1.27958]
[1776797358503,54.39,75434.33,0.0,-0.9903,1e-05,1.27582]
[1776797363538,54.39,75432.04,0.0,-0.99032,1e-05,1.27323]
[1776797366177,54.39,75431.99,0.0,-0.99032,1e-05,1.27318]
[1776797366193,54.39,75431.99,0.0,-0.99032,1e-05,1.27318]
[1776797366831,54.39,75431.85,0.0,-0.99032,1e-05,1.27302]
[1776797366942,54.39,75431.85,0.0,-0.99032,1e-05,1.27302]
[1776797367567,54.39,75434.11,0.0,-0.9903,1e-05,1.27557]
[1776797369066,54.39,75435.67,0.0,-0.99028,1e-05,1.27734]
[1776797369581,54.39,75439.9,0.0,-0.99024,1e-05,1.28215]
[1776797370587,54.39,75443.8,0.0,-0.9902,1e-05,1.28659]
[1776797372628,54.39,75443.83,0.0,-0.99022,1e-05,1.28474]
[1776797372688,54.39,75443.83,0.0,-0.99022,1e-05,1.28474]
[1776797372730,54.39,75442.64,0.0,-0.99023,1e-05,1.28338]
[1776797374615,54.39,75438.39,0.0,-0.99027,1e-05,1.27855]
[1776797375623,54.39,75435.85,0.0,-0.9903,1e-05,1.27567]
[1776797376630,54.39,75433.22,0.0,-0.99032,1e-05,1.2727]
[1776797377637,54.39,75428.75,0.0,-0.99036,1e-05,1.26765]
[1776797378644,54.39,75425.83,0.0,-0.99039,1e-05,1.26436]
[1776797380658,54.39,75423.23,0.0,-0.99042,1e-05,1.26144]
[1776797385694,54.39,75425.88,0.0,-0.99039,1e-05,1.26442]
[1776797390739,54.39,75423.5,0.0,-0.99042,1e-05,1.26174]
[1776797392754,54.39,75418.81,0.0,-0.99046,1e-05,1.25649]
[1776797393047,54.39,75418.81,0.0,-0.99046,1e-05,1.25649]
[1776797393188,54.39,75418.81,0.0,-0.99046,1e-05,1.25649]
[1776797393761,54.39,75415.6,0.0,-0.99049,1e-05,1.2529]
[1776797394039,54.39,75415.6,0.0,-0.99049,1e-05,1.2529]
[1776797394192,54.39,75415.6,0.0,-0.99049,1e-05,1.2529]
[1776797394768,54.39,75409.45,0.0,-0.99055,1e-05,1.24605]
[1776797395775,54.39,75406.93,0.0,-0.99057,1e-05,1.24325]
[1776797398796,54.39,75409.45,0.0,-0.99055,1e-05,1.24605]
[1776797399848,54.39,75409.45,0.0,-0.99055,1e-05,1.24605]
[1776797399936,54.39,75409.45,0.0,-0.99055,1e-05,1.24605]
[1776797399949,54.39,75411.34,0.0,-0.99053,1e-05,1.24815]
[1776797404838,54.39,75405.38,0.0,-0.99059,1e-05,1.24153]
[1776797405847,54.39,75398.78,0.0,-0.99065,1e-05,1.23423]
[1776797406854,54.39,75394.75,0.0,-0.99069,1e-05,1.2298]
[1776797411994,54.39,75396.64,0.0,-0.99067,1e-05,1.23188]
[1776797414673,54.39,75398.8,0.0,-0.99065,1e-05,1.23426]
[1776797414687,54.39,75398.8,0.0,-0.99065,1e-05,1.23426]
[1776797414703,54.39,75399.28,0.0,-0.99065,1e-05,1.23479]
[1776797415917,54.39,75404.33,0.0,-0.9906,1e-05,1.24037]
[1776797417336,54.39,75404.33,0.0,-0.9906,1e-05,1.24037]
[1776797417436,54.39,75404.33,0.0,-0.9906,1e-05,1.24037]
[1776797422966,54.39,75404.09,0.0,-0.9906,1e-05,1.2401]
[1776797423973,54.39,75410.83,0.0,-0.99054,1e-05,1.24758]
[1776797425370,54.39,75410.83,0.0,-0.99054,1e-05,1.24758]
[1776797425440,54.39,75410.83,0.0,-0.99054,1e-05,1.24758]
[1776797425647,54.39,75416.76,0.0,-0.99048,1e-05,1.2542]
[1776797425987,54.39,75419.89,0.0,-0.99045,1e-05,1.2577]
[1776797428479,54.39,75420.12,0.0,-0.99045,1e-05,1.25795]
[1776797428688,54.39,75420.12,0.0,-0.99045,1e-05,1.25795]
[1776797428789,54.39,75419.52,0.0,-0.99045,1e-05,1.25728]
[1776797430470,54.39,75419.33,0.0,-0.99046,1e-05,1.25707]
[1776797431435,54.39,75419.33,0.0,-0.99046,1e-05,1.25707]
[1776797432493,54.39,75419.24,0.0,-0.99047,1e-05,1.25512]
[1776797432691,54.39,75419.24,0.0,-0.99047,1e-05,1.25512]
[1776797432743,54.39,75422.47,0.0,-0.99044,1e-05,1.25873]
[1776797433036,54.39,75425.99,0.0,-0.99041,1e-05,1.26268]
[1776797436058,54.39,75429.39,0.0,-0.99037,1e-05,1.26651]
[1776797437065,54.39,75434.07,0.0,-0.99033,1e-05,1.27179]
[1776797438072,54.39,75437.04,0.0,-0.9903,1e-05,1.27515]
[1776797439079,54.39,75439.79,0.0,-0.99027,1e-05,1.27827]
[1776797444114,54.39,75444.92,0.0,-0.99022,1e-05,1.2841]
[1776797447982,54.39,75442.97,0.0,-0.99024,1e-05,1.28188]
[1776797448195,54.39,75442.97,0.0,-0.99024,1e-05,1.28188]
[1776797448297,54.39,75441.11,0.0,-0.99026,1e-05,1.27976]
[1776797450156,54.39,75437.44,0.0,-0.99029,1e-05,1.2756]
[1776797452697,54.39,75436.46,0.0,-0.9903,1e-05,1.27449]
[1776797453683,54.39,75436.26,0.0,-0.99031,1e-05,1.27427]
[1776797453724,54.39,75434.26,0.0,-0.99033,1e-05,1.272]
[1776797453934,54.39,75434.26,0.0,-0.99033,1e-05,1.272]
[1776797455231,54.39,75432.56,0.0,-0.99034,1e-05,1.27008]
[1776797455434,54.39,75432.56,0.0,-0.99034,1e-05,1.27008]
[1776797460691,54.39,75434.78,0.0,-0.99032,1e-05,1.27259]
[1776797463033,54.39,75432.85,0.0,-0.99034,1e-05,1.27041]
[1776797463197,54.39,75432.85,0.0,-0.99034,1e-05,1.27041]
[1776797463697,54.39,75432.85,0.0,-0.99034,1e-05,1.27041]
[1776797463769,54.39,75431.9,0.0,-0.99035,1e-05,1.26934]
[1776797463940,54.39,75431.9,0.0,-0.99035,1e-05,1.26934]
[1776797465358,54.39,75430.23,0.0,-0.99036,1e-05,1.26745]
[1776797465420,54.39,75427.05,0.0,-0.99039,1e-05,1.26387]
[1776797466748,54.39,75427.05,0.0,-0.99039,1e-05,1.26387]
[1776797466789,54.39,75427.05,0.0,-0.99039,1e-05,1.26387]
[1776797466804,54.39,75426.47,0.0,-0.9904,1e-05,1.26322]
[1776797466935,54.39,75426.47,0.0,-0.9904,1e-05,1.26322]
[1776797469290,54.39,75422.86,0.0,-0.99044,1e-05,1.25917]
[1776797470804,54.39,75422.86,0.0,-0.99044,1e-05,1.25917]
[1776797470806,54.39,75422.86,0.0,-0.99044,1e-05,1.25917]
[1776797470856,54.39,75424.82,0.0,-0.99042,1e-05,1.26137]
[1776797470937,54.39,75424.82,0.0,-0.99042,1e-05,1.26137]
[1776797472347,54.39,75425.65,0.0,-0.99041,1e-05,1.2623]
[1776797472388,54.39,75411.92,0.0,-0.99054,1e-05,1.24695]
[1776797473318,54.39,75402.4,0.0,-0.99063,1e-05,1.2364]
[1776797474324,54.39,75403.48,0.0,-0.99062,1e-05,1.23759]
[1776797475332,54.39,75403.02,0.0,-0.99062,1e-05,1.23708]
[1776797476025,54.39,75403.02,0.0,-0.99062,1e-05,1.23708]
[1776797478353,54.39,75396.35,0.0,-0.99069,1e-05,1.22973]
[1776797479360,54.39,75392.07,0.0,-0.99073,1e-05,1.22503]
[1776797480521,54.39,75392.07,0.0,-0.99073,1e-05,1.22503]
[1776797480578,54.39,75392.07,0.0,-0.99073,1e-05,1.22503]
[1776797480688,54.39,75392.07,0.0,-0.99073,1e-05,1.22503]
[1776797483499,54.39,75392.04,0.0,-0.99073,1e-05,1.225]
[1776797486409,54.39,75395.62,0.0,-0.99069,1e-05,1.22893]
[1776797487765,54.39,75395.62,0.0,-0.99069,1e-05,1.22893]
[1776797487867,54.39,75395.62,0.0,-0.99069,1e-05,1.22893]
[1776797487863,54.39,75397.72,0.0,-0.99067,1e-05,1.23124]
[1776797487942,54.39,75397.72,0.0,-0.99067,1e-05,1.23124]
[1776797488399,54.39,75397.72,0.0,-0.99067,1e-05,1.23124]
[1776797492072,54.39,75396.09,0.0,-0.9907,1e-05,1.22762]
[1776797492160,54.39,75396.09,0.0,-0.9907,1e-05,1.22762]
[1776797492189,54.39,75396.09,0.0,-0.9907,1e-05,1.22762]
[1776797492451,54.39,75392.73,0.0,-0.99073,1e-05,1.22393]
[1776797493458,54.39,75395.62,0.0,-0.99071,1e-05,1.2271]
[1776797495250,54.39,75396.21,0.0,-0.9907,1e-05,1.22775]
[1776797495297,54.39,75396.21,0.0,-0.9907,1e-05,1.22775]
[1776797495438,54.39,75396.21,0.0,-0.9907,1e-05,1.22775]
[1776797495472,54.39,75394.94,0.0,-0.99071,1e-05,1.22636]
[1776797496676,54.39,75394.94,0.0,-0.99071,1e-05,1.22636]
[1776797496729,54.39,75394.94,0.0,-0.99071,1e-05,1.22636]
[1776797496805,54.39,75395.98,0.0,-0.9907,1e-05,1.2275]
[1776797497486,54.39,75412.4,0.0,-0.99055,1e-05,1.24564]
[1776797498373,54.39,75412.4,0.0,-0.99055,1e-05,1.24564]
[1776797498436,54.39,75412.4,0.0,-0.99055,1e-05,1.24564]
[1776797498493,54.39,75414.45,0.0,-0.99053,1e-05,1.24792]
[1776797499749,54.39,75414.45,0.0,-0.99053,1e-05,1.24792]
[1776797499869,54.39,75414.45,0.0,-0.99053,1e-05,1.24792]
[1776797499831,54.39,75410.51,0.0,-0.99057,1e-05,1.24354]
[1776797499942,54.39,75410.51,0.0,-0.99057,1e-05,1.24354]
[1776797500790,54.39,75407.94,0.0,-0.99059,1e-05,1.24069]
[1776797503662,54.39,75407.25,0.0,-0.9906,1e-05,1.23993]
[1776797503690,54.39,75407.25,0.0,-0.9906,1e-05,1.23993]
[1776797503737,54.39,75407.25,0.0,-0.9906,1e-05,1.23993]
[1776797503809,54.39,75409.98,0.0,-0.99057,1e-05,1.24295]
[1776797503937,54.39,75409.98,0.0,-0.99057,1e-05,1.24295]
[1776797506879,54.39,75408.01,0.0,-0.99059,1e-05,1.24077]
[1776797506938,54.39,75408.78,0.0,-0.99058,1e-05,1.24162]
[1776797507376,54.39,75408.78,0.0,-0.99058,1e-05,1.24162]
[1776797507557,54.39,75408.39,0.0,-0.99059,1e-05,1.24119]
[1776797512600,54.39,75410.16,0.0,-0.99057,1e-05,1.24315]
[1776797516739,54.39,75410.16,0.0,-0.99057,1e-05,1.24315]
[1776797516936,54.39,75410.09,0.0,-0.99057,1e-05,1.24308]
[1776797519393,54.39,75411.44,0.0,-0.99056,1e-05,1.24458]
[1776797519435,54.39,75411.44,0.0,-0.99056,1e-05,1.24458]
[1776797519497,54.39,75411.44,0.0,-0.99056,1e-05,1.24458]
[1776797519698,54.39,75411.44,0.0,-0.99056,1e-05,1.24458]
[1776797519728,54.39,75417.44,0.0,-0.9905,1e-05,1.25126]
[1776797521663,54.39,75419.12,0.0,-0.99048,1e-05,1.25313]
[1776797523574,54.39,75417.65,0.0,-0.9905,1e-05,1.25149]
[1776797523700,54.39,75417.65,0.0,-0.9905,1e-05,1.25149]
[1776797523827,54.39,75417.65,0.0,-0.9905,1e-05,1.25149]
[1776797523834,54.39,75411.2,0.0,-0.99056,1e-05,1.24431]
[1776797523938,54.39,75411.2,0.0,-0.99056,1e-05,1.24431]
[1776797524690,54.39,75407.22,0.0,-0.9906,1e-05,1.2399]
[1776797526713,54.39,75408.91,0.0,-0.99058,1e-05,1.24177]
[1776797526765,54.39,75408.91,0.0,-0.99058,1e-05,1.24177]
[1776797526772,54.39,75417.02,0.0,-0.9905,1e-05,1.25079]
[1776797526939,54.39,75417.02,0.0,-0.9905,1e-05,1.25079]
[1776797527707,54.39,75421.38,0.0,-0.99046,1e-05,1.25566]
[1776797530379,54.39,75423.0,0.0,-0.99045,1e-05,1.25747]
[1776797532784,54.39,75420.61,0.0,-0.99047,1e-05,1.2548]
[1776797532930,54.39,75420.61,0.0,-0.99047,1e-05,1.2548]
[1776797532886,54.39,75419.59,0.0,-0.99048,1e-05,1.25366]
[1776797532940,54.39,75419.59,0.0,-0.99048,1e-05,1.25366]
[1776797533187,54.39,75419.59,0.0,-0.99048,1e-05,1.25366]
[1776797538784,54.39,75420.09,0.0,-0.99048,1e-05,1.25421]
[1776797541512,54.39,75419.12,0.0,-0.99048,1e-05,1.25313]
[1776797541688,54.39,75419.12,0.0,-0.99048,1e-05,1.25313]
[1776797541936,54.39,75419.12,0.0,-0.99048,1e-05,1.25313]
[1776797541805,54.39,75418.26,0.0,-0.99049,1e-05,1.25217]
[1776797546840,54.39,75418.73,0.0,-0.99049,1e-05,1.25269]
[1776797551875,54.39,75425.59,0.0,-0.99044,1e-05,1.25852]
[1776797552200,54.39,75425.59,0.0,-0.99044,1e-05,1.25852]
[1776797552426,54.39,75425.59,0.0,-0.99044,1e-05,1.25852]
[1776797552436,54.39,75425.59,0.0,-0.99044,1e-05,1.25852]
[1776797552882,54.39,75425.27,0.0,-0.99044,1e-05,1.25816]
[1776797557916,54.39,75425.94,0.0,-0.99043,1e-05,1.25891]
[1776797559930,54.39,75422.43,0.0,-0.99047,1e-05,1.25498]
[1776797561946,54.39,75410.47,0.0,-0.99058,1e-05,1.24166]
[1776797562834,54.39,75410.47,0.0,-0.99058,1e-05,1.24166]
[1776797562938,54.39,75410.47,0.0,-0.99058,1e-05,1.24166]
[1776797562953,54.39,75404.52,0.0,-0.99064,1e-05,1.23507]
[1776797563207,54.39,75404.52,0.0,-0.99064,1e-05,1.23507]
[1776797563251,54.39,75404.52,0.0,-0.99064,1e-05,1.23507]
[1776797563435,54.39,75404.52,0.0,-0.99064,1e-05,1.23507]
[1776797566749,54.39,75403.85,0.0,-0.99064,1e-05,1.23434]
[1776797566943,54.39,75403.85,0.0,-0.99064,1e-05,1.23434]
[1776797566778,54.39,75404.23,0.0,-0.99064,1e-05,1.23475]
[1776797567001,54.39,75404.23,0.0,-0.99064,1e-05,1.23475]
[1776797567191,54.39,75404.23,0.0,-0.99064,1e-05,1.23475]
[1776797571002,54.39,75403.42,0.0,-0.99065,1e-05,1.23386]
[1776797571189,54.39,75403.42,0.0,-0.99065,1e-05,1.23386]
[1776797571222,54.39,75404.19,0.0,-0.99064,1e-05,1.23471]
[1776797573197,54.39,75404.19,0.0,-0.99064,1e-05,1.23471]
[1776797573438,54.39,75404.19,0.0,-0.99064,1e-05,1.23471]
[1776797573656,54.39,75400.18,0.0,-0.99068,1e-05,1.23029]
[1776797574195,54.39,75400.18,0.0,-0.99068,1e-05,1.23029]
[1776797574225,54.39,75398.41,0.0,-0.99069,1e-05,1.22834]
[1776797576764,54.39,75397.41,0.0,-0.9907,1e-05,1.22724]
[1776797576857,54.39,75397.41,0.0,-0.9907,1e-05,1.22724]
[1776797576938,54.39,75397.41,0.0,-0.9907,1e-05,1.22724]
[1776797576865,54.39,75396.36,0.0,-0.99071,1e-05,1.22609]
[1776797577055,54.39,75394.12,0.0,-0.99073,1e-05,1.22364]
[1776797580078,54.39,75391.31,0.0,-0.99076,1e-05,1.22056]
[1776797581159,54.39,75391.31,0.0,-0.99076,1e-05,1.22056]
[1776797581190,54.39,75391.31,0.0,-0.99076,1e-05,1.22056]
[1776797585111,54.39,75385.7,0.0,-0.99081,1e-05,1.21444]
[1776797586121,54.39,75376.59,0.0,-0.9909,1e-05,1.20455]
[1776797587129,54.39,75374.07,0.0,-0.99092,1e-05,1.20182]
[1776797588403,54.39,75374.07,0.0,-0.99092,1e-05,1.20182]
[1776797588436,54.39,75374.07,0.0,-0.99092,1e-05,1.20182]
[1776797588942,54.39,75374.07,0.0,-0.99092,1e-05,1.20182]
[1776797588504,54.39,75374.97,0.0,-0.99091,1e-05,1.2028]
[1776797589190,54.39,75374.97,0.0,-0.99091,1e-05,1.2028]
[1776797591157,54.39,75378.49,0.0,-0.99088,1e-05,1.2066]
[1776797592506,54.39,75378.49,0.0,-0.99088,1e-05,1.2066]
[1776797592697,54.39,75378.49,0.0,-0.99088,1e-05,1.2066]
[1776797592786,54.39,75378.49,0.0,-0.99088,1e-05,1.2066]
[1776797592936,54.39,75378.49,0.0,-0.99088,1e-05,1.2066]
[1776797592888,54.39,75380.59,0.0,-0.99086,1e-05,1.20888]
[1776797595185,54.39,75383.91,0.0,-0.99083,1e-05,1.21249]
[1776797599772,54.39,75384.03,0.0,-0.99083,1e-05,1.21262]
[1776797599934,54.39,75384.03,0.0,-0.99083,1e-05,1.21262]
[1776797599793,54.39,75383.96,0.0,-0.99083,1e-05,1.21254]
[1776797600289,54.39,75383.96,0.0,-0.99083,1e-05,1.21254]
[1776797600443,54.39,75383.96,0.0,-0.99083,1e-05,1.21254]
[1776797602583,54.39,75384.97,0.0,-0.99082,1e-05,1.21364]
[1776797604707,54.39,75384.4,0.0,-0.99082,1e-05,1.21302]
[1776797604937,54.39,75384.4,0.0,-0.99082,1e-05,1.21302]
[1776797604808,54.39,75383.86,0.0,-0.99083,1e-05,1.21243]
[1776797608282,54.39,75386.61,0.0,-0.9908,1e-05,1.21543]
[1776797609633,54.39,75386.61,0.0,-0.9908,1e-05,1.21543]
[1776797609691,54.39,75386.61,0.0,-0.9908,1e-05,1.21543]
[1776797609792,54.39,75388.75,0.0,-0.99078,1e-05,1.21776]
[1776797610296,54.39,75386.51,0.0,-0.99081,1e-05,1.21532]
[1776797612310,54.39,75387.79,0.0,-0.99081,1e-05,1.2149]
[1776797615845,54.39,75389.25,0.0,-0.99079,1e-05,1.21649]
[1776797615939,54.39,75389.25,0.0,-0.99079,1e-05,1.21649]
[1776797615946,54.39,75385.3,0.0,-0.99083,1e-05,1.21219]
[1776797616438,54.39,75385.3,0.0,-0.99083,1e-05,1.21219]
[1776797616699,54.39,75385.3,0.0,-0.99083,1e-05,1.21219]
[1776797616702,54.39,75379.64,0.0,-0.99088,1e-05,1.20605]
[1776797618352,54.39,75376.57,0.0,-0.99091,1e-05,1.20273]
[1776797620074,54.39,75375.21,0.0,-0.99092,1e-05,1.20126]
[1776797620200,54.39,75375.21,0.0,-0.99092,1e-05,1.20126]
[1776797620349,54.39,75375.21,0.0,-0.99092,1e-05,1.20126]
[1776797620437,54.39,75375.21,0.0,-0.99092,1e-05,1.20126]
[1776797620661,54.39,75370.92,0.0,-0.99096,1e-05,1.19663]
[1776797621455,54.39,75370.92,0.0,-0.99096,1e-05,1.19663]
[1776797621532,54.39,75357.89,0.0,-0.99108,1e-05,1.18267]
[1776797622381,54.39,75345.28,0.0,-0.99119,1e-05,1.16929]
[1776797623388,54.39,75343.23,0.0,-0.99121,1e-05,1.16713]
[1776797624724,54.39,75343.23,0.0,-0.99121,1e-05,1.16713]
[1776797624794,54.39,75342.24,0.0,-0.99122,1e-05,1.16608]
[1776797626409,54.39,75339.93,0.0,-0.99124,1e-05,1.16365]
[1776797627416,54.39,75337.31,0.0,-0.99126,1e-05,1.1609]
[1776797629430,54.39,75339.53,0.0,-0.99125,1e-05,1.16323]
[1776797630437,54.39,75336.97,0.0,-0.99127,1e-05,1.16054]
[1776797631562,54.39,75336.97,0.0,-0.99127,1e-05,1.16054]
[1776797631697,54.39,75336.97,0.0,-0.99127,1e-05,1.16054]
[1776797631768,54.39,75333.91,0.0,-0.9913,1e-05,1.15733]
[1776797633458,54.39,75329.93,0.0,-0.99133,1e-05,1.15317]
[1776797636479,54.39,75332.76,0.0,-0.99131,1e-05,1.15613]
[1776797638752,54.39,75333.01,0.0,-0.9913,1e-05,1.15639]
[1776797638935,54.39,75333.01,0.0,-0.9913,1e-05,1.15639]
[1776797639014,54.39,75332.14,0.0,-0.99131,1e-05,1.15548]
[1776797639597,54.39,75332.14,0.0,-0.99131,1e-05,1.15548]
[1776797639689,54.39,75332.14,0.0,-0.99131,1e-05,1.15548]
[1776797645082,54.39,75333.16,0.0,-0.9913,1e-05,1.15655]
[1776797645541,54.39,75335.82,0.0,-0.99128,1e-05,1.15933]
[1776797646222,54.39,75335.82,0.0,-0.99128,1e-05,1.15933]
[1776797646435,54.39,75335.82,0.0,-0.99128,1e-05,1.15933]
[1776797646838,54.39,75335.82,0.0,-0.99128,1e-05,1.15933]
[1776797646938,54.39,75335.82,0.0,-0.99128,1e-05,1.15933]
[1776797646939,54.39,75338.01,0.0,-0.99126,1e-05,1.16163]
[1776797648563,54.39,75340.5,0.0,-0.99124,1e-05,1.16425]
[1776797649750,54.39,75340.5,0.0,-0.99124,1e-05,1.16425]
[1776797649933,54.39,75340.5,0.0,-0.99124,1e-05,1.16425]
[1776797649961,54.39,75344.13,0.0,-0.9912,1e-05,1.16808]
[1776797650190,54.39,75344.13,0.0,-0.9912,1e-05,1.16808]
[1776797651004,54.39,75344.13,0.0,-0.9912,1e-05,1.16808]
[1776797650577,54.39,75346.69,0.0,-0.99118,1e-05,1.17078]
[1776797651192,54.39,75346.69,0.0,-0.99118,1e-05,1.17078]
[1776797651583,54.39,75347.62,0.0,-0.99117,1e-05,1.17177]
[1776797652472,54.39,75347.62,0.0,-0.99117,1e-05,1.17177]
[1776797652688,54.39,75347.62,0.0,-0.99117,1e-05,1.17177]
[1776797652788,54.39,75344.79,0.0,-0.9912,1e-05,1.16877]
[1776797655982,54.39,75343.81,0.0,-0.99121,1e-05,1.16774]
[1776797655612,54.39,75341.24,0.0,-0.99123,1e-05,1.16503]
[1776797656187,54.39,75341.24,0.0,-0.99123,1e-05,1.16503]
[1776797656837,54.39,75341.24,0.0,-0.99123,1e-05,1.16503]
[1776797656940,54.39,75341.24,0.0,-0.99123,1e-05,1.16503]
[1776797657041,54.39,75336.79,0.0,-0.99127,1e-05,1.16035]
[1776797657626,54.39,75334.79,0.0,-0.99129,1e-05,1.15825]
[1776797659640,54.39,75331.51,0.0,-0.99132,1e-05,1.15482]
[1776797663435,54.39,75331.73,0.0,-0.99131,1e-05,1.15505]
[1776797663668,54.39,75331.24,0.0,-0.99132,1e-05,1.15454]
[1776797664536,54.39,75331.24,0.0,-0.99132,1e-05,1.15454]
[1776797664695,54.39,75331.24,0.0,-0.99132,1e-05,1.15454]
[1776797665681,54.39,75328.56,0.0,-0.99134,1e-05,1.15174]
[1776797668712,54.39,75327.65,0.0,-0.99135,1e-05,1.15079]
[1776797668920,54.39,75327.65,0.0,-0.99135,1e-05,1.15079]
[1776797668937,54.39,75327.65,0.0,-0.99135,1e-05,1.15079]
[1776797669024,54.39,75326.52,0.0,-0.99136,1e-05,1.14961]
[1776797671729,54.39,75328.64,0.0,-0.99135,1e-05,1.15008]
[1776797672634,54.39,75328.64,0.0,-0.99135,1e-05,1.15008]
[1776797672691,54.39,75328.64,0.0,-0.99135,1e-05,1.15008]
[1776797674626,54.39,75329.53,0.0,-0.99135,1e-05,1.151]
[1776797674687,54.39,75329.53,0.0,-0.99135,1e-05,1.151]
[1776797674750,54.39,75327.71,0.0,-0.99136,1e-05,1.14911]
[1776797676767,54.39,75330.62,0.0,-0.99134,1e-05,1.15214]
[1776797677930,54.39,75330.62,0.0,-0.99134,1e-05,1.15214]
[1776797678007,54.39,75344.45,0.0,-0.99121,1e-05,1.16665]
[1776797678786,54.39,75401.94,0.0,-0.99069,1e-05,1.22857]
[1776797679802,54.39,75427.03,0.0,-0.99045,1e-05,1.25642]
[1776797681051,54.39,75427.03,0.0,-0.99045,1e-05,1.25642]
[1776797680816,54.39,75420.99,0.0,-0.99051,1e-05,1.24967]
[1776797681505,54.39,75420.99,0.0,-0.99051,1e-05,1.24967]
[1776797681860,54.39,75420.99,0.0,-0.99051,1e-05,1.24967]
[1776797681954,54.39,75404.19,0.0,-0.99067,1e-05,1.23105]
[1776797682208,54.39,75404.19,0.0,-0.99067,1e-05,1.23105]
[1776797682821,54.39,75398.59,0.0,-0.99072,1e-05,1.22489]
[1776797683828,54.39,75429.75,0.0,-0.99042,1e-05,1.25947]
[1776797684839,54.39,75435.55,0.0,-0.99037,1e-05,1.26599]
[1776797685950,54.39,75435.55,0.0,-0.99037,1e-05,1.26599]
[1776797685959,54.39,75469.23,0.0,-0.99004,1e-05,1.3044]
[1776797686250,54.39,75469.23,0.0,-0.99004,1e-05,1.3044]
[1776797686862,54.39,75510.88,0.0,-0.98962,1e-05,1.35319]
[1776797687136,54.39,75510.88,0.0,-0.98962,1e-05,1.35319]
[1776797687882,54.39,75511.96,0.0,-0.9896,1e-05,1.35448]
[1776797688880,54.39,75476.3,0.0,-0.98997,1e-05,1.31258]
[1776797689892,54.39,75478.98,0.0,-0.98994,1e-05,1.31569]
[1776797690141,54.39,75478.98,0.0,-0.98994,1e-05,1.31569]
[1776797690899,54.39,75480.99,0.0,-0.98992,1e-05,1.31803]
[1776797691909,54.39,75484.98,0.0,-0.98988,1e-05,1.32268]
[1776797692220,54.39,75484.98,0.0,-0.98988,1e-05,1.32268]
[1776797693928,54.39,75482.5,0.0,-0.9899,1e-05,1.31979]
[1776797694621,54.39,75482.5,0.0,-0.9899,1e-05,1.31979]
[1776797694940,54.39,75515.64,0.0,-0.98957,1e-05,1.35886]
[1776797695944,54.39,75547.08,0.0,-0.98924,1e-05,1.39678]
[1776797696951,54.39,75540.59,0.0,-0.98931,1e-05,1.38889]
[1776797697958,54.39,75531.03,0.0,-0.98941,1e-05,1.37732]
[1776797698263,54.39,75531.03,0.0,-0.98941,1e-05,1.37732]
[1776797698965,54.39,75525.73,0.0,-0.98946,1e-05,1.37094]
[1776797699972,54.39,75518.15,0.0,-0.98954,1e-05,1.36186]
[1776797700457,54.39,75518.15,0.0,-0.98954,1e-05,1.36186]
[1776797700979,54.39,75515.78,0.0,-0.98957,1e-05,1.35903]
[1776797701880,54.39,75515.78,0.0,-0.98957,1e-05,1.35903]
[1776797701988,54.39,75491.71,0.0,-0.98981,1e-05,1.33056]
[1776797702996,54.39,75492.24,0.0,-0.98981,1e-05,1.33118]
[1776797704020,54.39,75501.94,0.0,-0.98971,1e-05,1.3426]
[1776797705010,54.39,75501.81,0.0,-0.98971,1e-05,1.34244]
[1776797705801,54.39,75501.81,0.0,-0.98971,1e-05,1.34244]
[1776797706017,54.39,75497.0,0.0,-0.98976,1e-05,1.33677]
[1776797707951,54.39,75498.1,0.0,-0.98975,1e-05,1.33807]
[1776797708031,54.39,75496.94,0.0,-0.98976,1e-05,1.3367]
[1776797708191,54.39,75496.94,0.0,-0.98976,1e-05,1.3367]
[1776797709040,54.39,75495.0,0.0,-0.98978,1e-05,1.33442]
[1776797710046,54.39,75497.47,0.0,-0.98975,1e-05,1.33732]
[1776797711053,54.39,75502.14,0.0,-0.98971,1e-05,1.34283]
[1776797712059,54.39,75500.05,0.0,-0.98973,1e-05,1.34037]
[1776797712901,54.39,75500.05,0.0,-0.98973,1e-05,1.34037]
[1776797713039,54.39,75500.05,0.0,-0.98973,1e-05,1.34037]
[1776797713067,54.39,75507.95,0.0,-0.98965,1e-05,1.34971]
[1776797714076,54.39,75532.06,0.0,-0.9894,1e-05,1.37856]
[1776797714842,54.39,75532.06,0.0,-0.9894,1e-05,1.37856]
[1776797715083,54.39,75532.87,0.0,-0.98939,1e-05,1.37954]
[1776797715440,54.39,75532.87,0.0,-0.98939,1e-05,1.37954]
[1776797716090,54.39,75529.45,0.0,-0.98942,1e-05,1.37542]
[1776797718104,54.39,75514.48,0.0,-0.98958,1e-05,1.35748]
[1776797719111,54.39,75506.29,0.0,-0.98966,1e-05,1.34774]
[1776797719280,54.39,75506.29,0.0,-0.98966,1e-05,1.34774]
[1776797720118,54.39,75505.63,0.0,-0.98967,1e-05,1.34696]
[1776797721125,54.39,75508.57,0.0,-0.98964,1e-05,1.35045]
[1776797723139,54.39,75515.19,0.0,-0.98957,1e-05,1.35832]
[1776797724146,54.39,75529.33,0.0,-0.98942,1e-05,1.37527]
[1776797725154,54.39,75558.65,0.0,-0.98911,1e-05,1.41095]
[1776797725330,54.39,75558.65,0.0,-0.98911,1e-05,1.41095]
[1776797726170,54.39,75592.0,0.0,-0.98875,1e-05,1.45243]
[1776797727180,54.39,75597.3,0.0,-0.98869,1e-05,1.45911]
[1776797728187,54.39,75605.16,0.0,-0.9886,1e-05,1.46907]
[1776797729194,54.39,75633.93,0.0,-0.98828,1e-05,1.50596]
[1776797729464,54.39,75633.93,0.0,-0.98828,1e-05,1.50596]
[1776797730203,54.39,75634.66,0.0,-0.98827,1e-05,1.50691]
[1776797732218,54.39,75630.65,0.0,-0.98833,1e-05,1.49962]
[1776797733843,54.39,75630.65,0.0,-0.98833,1e-05,1.49962]
[1776797733901,54.39,75641.5,0.0,-0.98821,1e-05,1.51368]
[1776797734732,54.39,75641.5,0.0,-0.98821,1e-05,1.51368]
[1776797734793,54.39,75645.93,0.0,-0.98816,1e-05,1.51945]
[1776797735241,54.39,75633.66,0.0,-0.9883,1e-05,1.50351]
[1776797736721,54.39,75633.66,0.0,-0.9883,1e-05,1.50351]
[1776797736749,54.39,75622.41,0.0,-0.98843,1e-05,1.48901]
[1776797737258,54.39,75600.79,0.0,-0.98867,1e-05,1.46146]
[1776797738264,54.39,75581.82,0.0,-0.98888,1e-05,1.43763]
[1776797739270,54.39,75582.06,0.0,-0.98887,1e-05,1.43793]
[1776797741059,54.39,75582.06,0.0,-0.98887,1e-05,1.43793]
[1776797741113,54.39,75576.9,0.0,-0.98893,1e-05,1.4315]
[1776797741241,54.39,75576.9,0.0,-0.98893,1e-05,1.4315]
[1776797741286,54.39,75560.92,0.0,-0.9891,1e-05,1.41173]
[1776797742293,54.39,75558.72,0.0,-0.98913,1e-05,1.40903]
[1776797743300,54.39,75557.13,0.0,-0.98914,1e-05,1.40707]
[1776797744315,54.39,75553.33,0.0,-0.98919,1e-05,1.40242]
[1776797746324,54.39,75551.1,0.0,-0.98921,1e-05,1.39969]
[1776797747331,54.39,75548.28,0.0,-0.98924,1e-05,1.39625]
[1776797748338,54.39,75544.39,0.0,-0.98928,1e-05,1.39151]
[1776797750352,54.39,75538.53,0.0,-0.98934,1e-05,1.3844]
[1776797751358,54.39,75537.13,0.0,-0.98936,1e-05,1.38271]
[1776797752366,54.39,75540.52,0.0,-0.98932,1e-05,1.38681]
[1776797753373,54.39,75543.76,0.0,-0.98929,1e-05,1.39075]
[1776797754381,54.39,75546.2,0.0,-0.98926,1e-05,1.39371]
[1776797756394,54.39,75541.8,0.0,-0.98931,1e-05,1.38837]
[1776797757401,54.39,75546.49,0.0,-0.98926,1e-05,1.39407]
[1776797758408,54.39,75541.06,0.0,-0.98932,1e-05,1.38747]
[1776797759415,54.39,75539.06,0.0,-0.98934,1e-05,1.38504]
[1776797761430,54.39,75521.26,0.0,-0.98952,1e-05,1.36361]
[1776797762437,54.39,75513.25,0.0,-0.98961,1e-05,1.35406]
[1776797763939,54.39,75513.25,0.0,-0.98961,1e-05,1.35406]
[1776797764019,54.39,75515.09,0.0,-0.98959,1e-05,1.35625]
[1776797767472,54.39,75510.7,0.0,-0.98963,1e-05,1.35102]
[1776797768479,54.39,75508.17,0.0,-0.98966,1e-05,1.34802]
[1776797769486,54.39,75506.01,0.0,-0.98968,1e-05,1.34546]
[1776797771500,54.39,75507.41,0.0,-0.98967,1e-05,1.34712]
[1776797772524,54.39,75507.41,0.0,-0.98967,1e-05,1.34712]
[1776797772531,54.39,75521.08,0.0,-0.98952,1e-05,1.3634]
[1776797773520,54.39,75521.3,0.0,-0.98952,1e-05,1.36366]
[1776797774527,54.39,75519.06,0.0,-0.98955,1e-05,1.36098]
[1776797775944,54.39,75519.06,0.0,-0.98955,1e-05,1.36098]
[1776797775972,54.39,75519.06,0.0,-0.98955,1e-05,1.36098]
[1776797775993,54.39,75511.15,0.0,-0.98963,1e-05,1.35156]
[1776797776541,54.39,75507.64,0.0,-0.98966,1e-05,1.34739]
[1776797778555,54.39,75509.85,0.0,-0.98964,1e-05,1.35002]
[1776797779562,54.39,75508.4,0.0,-0.98966,1e-05,1.3483]
[1776797781576,54.39,75506.71,0.0,-0.98967,1e-05,1.34629]
[1776797783590,54.39,75502.1,0.0,-0.98972,1e-05,1.34084]
[1776797784596,54.39,75495.27,0.0,-0.98979,1e-05,1.3328]
[1776797785605,54.39,75491.42,0.0,-0.98983,1e-05,1.32828]
[1776797786612,54.39,75492.44,0.0,-0.98982,1e-05,1.32948]
[1776797787618,54.39,75493.65,0.0,-0.98981,1e-05,1.3309]
[1776797789632,54.39,75491.97,0.0,-0.98982,1e-05,1.32893]
[1776797791646,54.39,75493.14,0.0,-0.98983,1e-05,1.32837]
[1776797796682,54.39,75496.19,0.0,-0.9898,1e-05,1.33195]
[1776797797689,54.39,75498.27,0.0,-0.98977,1e-05,1.33439]
[1776797798696,54.39,75506.06,0.0,-0.98969,1e-05,1.34358]
[1776797799703,54.39,75503.96,0.0,-0.98972,1e-05,1.3411]
[1776797800710,54.39,75502.54,0.0,-0.98973,1e-05,1.33942]
[1776797801717,54.39,75504.48,0.0,-0.98971,1e-05,1.34171]
[1776797802724,54.39,75510.35,0.0,-0.98965,1e-05,1.34866]
[1776797803731,54.39,75510.79,0.0,-0.98965,1e-05,1.34918]
[1776797804738,54.39,75508.13,0.0,-0.98967,1e-05,1.34603]
[1776797805745,54.39,75503.85,0.0,-0.98972,1e-05,1.34097]
[1776797807759,54.39,75509.51,0.0,-0.98966,1e-05,1.34766]
[1776797812794,54.39,75517.81,0.0,-0.98957,1e-05,1.35753]
[1776797813801,54.39,75521.92,0.0,-0.98953,1e-05,1.36244]
[1776797814807,54.39,75517.56,0.0,-0.98958,1e-05,1.35723]
[1776797815814,54.39,75510.71,0.0,-0.98965,1e-05,1.34908]
[1776797816822,54.39,75512.21,0.0,-0.98963,1e-05,1.35086]
[1776797819843,54.39,75514.47,0.0,-0.98961,1e-05,1.35355]
[1776797820850,54.39,75522.97,0.0,-0.98952,1e-05,1.36369]
[1776797821376,54.39,75522.97,0.0,-0.98952,1e-05,1.36369]
[1776797821857,54.39,75531.21,0.0,-0.98943,1e-05,1.37358]
[1776797822873,54.39,75532.99,0.0,-0.98942,1e-05,1.37573]
[1776797823871,54.39,75539.47,0.0,-0.98935,1e-05,1.38355]
[1776797824878,54.39,75533.68,0.0,-0.98941,1e-05,1.37656]
[1776797825885,54.39,75526.5,0.0,-0.98948,1e-05,1.36792]
[1776797826892,54.39,75524.72,0.0,-0.9895,1e-05,1.36579]
[1776797827899,54.39,75528.27,0.0,-0.98946,1e-05,1.37005]
[1776797828906,54.39,75538.52,0.0,-0.98936,1e-05,1.3824]
[1776797829914,54.39,75544.82,0.0,-0.98929,1e-05,1.39004]
[1776797830926,54.39,75564.96,0.0,-0.98908,1e-05,1.41469]
[1776797832199,54.39,75564.96,0.0,-0.98908,1e-05,1.41469]
[1776797832215,54.39,75585.44,0.0,-0.98885,1e-05,1.44011]
[1776797832941,54.39,75590.39,0.0,-0.9888,1e-05,1.44631]
[1776797834216,54.39,75590.39,0.0,-0.9888,1e-05,1.44631]
[1776797834303,54.39,75596.73,0.0,-0.98873,1e-05,1.45428]
[1776797834955,54.39,75593.45,0.0,-0.98876,1e-05,1.45015]
[1776797838984,54.39,75597.79,0.0,-0.98872,1e-05,1.45562]
[1776797839991,54.39,75602.64,0.0,-0.98866,1e-05,1.46174]
[1776797840998,54.39,75605.84,0.0,-0.98863,1e-05,1.46579]
[1776797842007,54.39,75607.68,0.0,-0.98861,1e-05,1.46813]
[1776797843014,54.39,75609.17,0.0,-0.98859,1e-05,1.47002]
[1776797844021,54.39,75611.96,0.0,-0.98856,1e-05,1.47357]
[1776797845028,54.39,75605.64,0.0,-0.98863,1e-05,1.46554]
[1776797846035,54.39,75601.65,0.0,-0.98867,1e-05,1.46049]
[1776797847044,54.39,75613.33,0.0,-0.98854,1e-05,1.47531]
[1776797848051,54.39,75619.26,0.0,-0.98848,1e-05,1.48289]
[1776797849058,54.39,75622.06,0.0,-0.98845,1e-05,1.48647]
[1776797850066,54.39,75625.86,0.0,-0.9884,1e-05,1.49135]
[1776797851073,54.39,75622.89,0.0,-0.98845,1e-05,1.48545]
[1776797852080,54.39,75617.18,0.0,-0.98852,1e-05,1.47815]
[1776797853158,54.39,75617.18,0.0,-0.98852,1e-05,1.47815]
[1776797853257,54.39,75609.75,0.0,-0.9886,1e-05,1.46869]
[1776797854094,54.39,75616.75,0.0,-0.98852,1e-05,1.4776]
[1776797855101,54.39,75624.7,0.0,-0.98843,1e-05,1.48777]
[1776797856108,54.39,75631.92,0.0,-0.98835,1e-05,1.49706]
[1776797857115,54.39,75634.91,0.0,-0.98832,1e-05,1.50092]
[1776797858122,54.39,75638.41,0.0,-0.98828,1e-05,1.50545]
[1776797860136,54.39,75636.79,0.0,-0.98829,1e-05,1.50335]
[1776797862150,54.39,75638.93,0.0,-0.98827,1e-05,1.50612]
[1776797862698,54.39,75638.93,0.0,-0.98827,1e-05,1.50612]
[1776797863157,54.39,75642.25,0.0,-0.98823,1e-05,1.51043]
[1776797864164,54.39,75647.77,0.0,-0.98817,1e-05,1.51761]
[1776797866178,54.39,75641.21,0.0,-0.98824,1e-05,1.50908]
[1776797869200,54.39,75632.42,0.0,-0.98834,1e-05,1.49771]
[1776797869957,54.39,75632.42,0.0,-0.98834,1e-05,1.49771]
[1776797870194,54.39,75632.42,0.0,-0.98834,1e-05,1.49771]
[1776797870274,54.39,75625.06,0.0,-0.98843,1e-05,1.48823]
[1776797871213,54.39,75618.28,0.0,-0.9885,1e-05,1.47955]
[1776797872402,54.39,75616.87,0.0,-0.98852,1e-05,1.47775]
[1776797872439,54.39,75616.87,0.0,-0.98852,1e-05,1.47775]
[1776797872548,54.39,75616.87,0.0,-0.98852,1e-05,1.47775]
[1776797872691,54.39,75616.87,0.0,-0.98852,1e-05,1.47775]
[1776797873227,54.39,75613.25,0.0,-0.98856,1e-05,1.47314]
[1776797876249,54.39,75616.01,0.0,-0.98853,1e-05,1.47665]
[1776797877048,54.39,75616.01,0.0,-0.98853,1e-05,1.47665]
[1776797877203,54.39,75616.01,0.0,-0.98853,1e-05,1.47665]
[1776797877255,54.39,75617.44,0.0,-0.98851,1e-05,1.47848]
[1776797877764,54.39,75617.44,0.0,-0.98851,1e-05,1.47848]
[1776797877937,54.39,75617.44,0.0,-0.98851,1e-05,1.47848]
[1776797878262,54.39,75620.71,0.0,-0.98848,1e-05,1.48266]
[1776797879269,54.39,75623.72,0.0,-0.98844,1e-05,1.48652]
[1776797880615,54.39,75622.6,0.0,-0.98846,1e-05,1.48508]
[1776797880684,54.39,75622.6,0.0,-0.98846,1e-05,1.48508]
[1776797880699,54.39,75622.6,0.0,-0.98846,1e-05,1.48508]
[1776797880944,54.39,75622.6,0.0,-0.98846,1e-05,1.48508]
[1776797881283,54.39,75621.06,0.0,-0.98847,1e-05,1.48311]
[1776797882290,54.39,75616.52,0.0,-0.98852,1e-05,1.47731]
[1776797883677,54.39,75615.81,0.0,-0.98853,1e-05,1.4764]
[1776797883689,54.39,75615.81,0.0,-0.98853,1e-05,1.4764]
[1776797883725,54.39,75615.81,0.0,-0.98853,1e-05,1.4764]
[1776797883973,54.39,75615.81,0.0,-0.98853,1e-05,1.4764]
[1776797884304,54.39,75617.26,0.0,-0.98852,1e-05,1.47825]
[1776797885311,54.39,75614.63,0.0,-0.98854,1e-05,1.4749]
[1776797886858,54.39,75616.23,0.0,-0.98853,1e-05,1.47694]
[1776797887449,54.39,75615.29,0.0,-0.98854,1e-05,1.47574]
[1776797887672,54.39,75615.29,0.0,-0.98854,1e-05,1.47574]
[1776797887686,54.39,75615.29,0.0,-0.98854,1e-05,1.47574]
[1776797888332,54.39,75615.18,0.0,-0.98854,1e-05,1.4756]
[1776797890346,54.39,75612.65,0.0,-0.98857,1e-05,1.47237]
[1776797892359,54.39,75607.68,0.0,-0.98862,1e-05,1.46606]
[1776797893386,54.39,75607.68,0.0,-0.98862,1e-05,1.46606]
[1776797893367,54.39,75605.42,0.0,-0.98865,1e-05,1.4632]
[1776797893437,54.39,75605.42,0.0,-0.98865,1e-05,1.4632]
[1776797894374,54.39,75606.38,0.0,-0.98864,1e-05,1.46441]
[1776797894404,54.39,75606.38,0.0,-0.98864,1e-05,1.46441]
[1776797894442,54.39,75606.38,0.0,-0.98864,1e-05,1.46441]
[1776797896390,54.39,75599.07,0.0,-0.98872,1e-05,1.45517]
[1776797897361,54.39,75599.07,0.0,-0.98872,1e-05,1.45517]
[1776797897395,54.39,75594.78,0.0,-0.98877,1e-05,1.44977]
[1776797897440,54.39,75594.78,0.0,-0.98877,1e-05,1.44977]
[1776797898728,54.39,75594.78,0.0,-0.98877,1e-05,1.44977]
[1776797898936,54.39,75594.78,0.0,-0.98877,1e-05,1.44977]
[1776797899037,54.39,75595.7,0.0,-0.98876,1e-05,1.45093]
[1776797900444,54.39,75595.76,0.0,-0.98875,1e-05,1.451]
[1776797904444,54.39,75599.74,0.0,-0.98871,1e-05,1.45602]
[1776797907163,54.39,75598.5,0.0,-0.98872,1e-05,1.45445]
[1776797907187,54.39,75598.5,0.0,-0.98872,1e-05,1.45445]
[1776797907260,54.39,75604.47,0.0,-0.98866,1e-05,1.46199]
[1776797908177,54.39,75604.47,0.0,-0.98866,1e-05,1.46199]
[1776797908251,54.39,75606.77,0.0,-0.98863,1e-05,1.46491]
[1776797908436,54.39,75606.77,0.0,-0.98863,1e-05,1.46491]
[1776797911199,54.39,75605.56,0.0,-0.98865,1e-05,1.46337]
[1776797911437,54.39,75604.39,0.0,-0.98867,1e-05,1.45983]
[1776797912408,54.39,75604.39,0.0,-0.98867,1e-05,1.45983]
[1776797912413,54.39,75600.96,0.0,-0.98871,1e-05,1.4555]
[1776797912436,54.39,75600.96,0.0,-0.98871,1e-05,1.4555]
[1776797912538,54.39,75599.1,0.0,-0.98873,1e-05,1.45315]
[1776797914392,54.39,75599.1,0.0,-0.98873,1e-05,1.45315]
[1776797913507,54.39,75596.94,0.0,-0.98876,1e-05,1.45044]
[1776797914436,54.39,75596.94,0.0,-0.98876,1e-05,1.45044]
[1776797915773,54.39,75595.33,0.0,-0.98877,1e-05,1.44841]
[1776797915934,54.39,75595.33,0.0,-0.98877,1e-05,1.44841]
[1776797916035,54.39,75587.58,0.0,-0.98886,1e-05,1.4387]
[1776797917535,54.39,75584.98,0.0,-0.98889,1e-05,1.43546]
[1776797919021,54.39,75584.98,0.0,-0.98889,1e-05,1.43546]
[1776797919123,54.39,75587.21,0.0,-0.98886,1e-05,1.43824]
[1776797921123,54.39,75587.55,0.0,-0.98886,1e-05,1.43866]
[1776797921194,54.39,75587.55,0.0,-0.98886,1e-05,1.43866]
[1776797922570,54.39,75591.19,0.0,-0.98882,1e-05,1.44322]
[1776797923553,54.39,75591.19,0.0,-0.98882,1e-05,1.44322]
[1776797923688,54.39,75591.19,0.0,-0.98882,1e-05,1.44322]
[1776797924022,54.39,75591.19,0.0,-0.98882,1e-05,1.44322]
[1776797924189,54.39,75591.19,0.0,-0.98882,1e-05,1.44322]
[1776797924231,54.39,75601.08,0.0,-0.98871,1e-05,1.45565]
[1776797924584,54.39,75606.38,0.0,-0.98865,1e-05,1.46235]
[1776797927355,54.39,75607.71,0.0,-0.98864,1e-05,1.46403]
[1776797927405,54.39,75612.15,0.0,-0.98859,1e-05,1.46967]
[1776797927435,54.39,75612.15,0.0,-0.98859,1e-05,1.46967]
[1776797928594,54.39,75612.15,0.0,-0.98859,1e-05,1.46967]
[1776797928693,54.39,75612.15,0.0,-0.98859,1e-05,1.46967]
[1776797928701,54.39,75613.05,0.0,-0.98858,1e-05,1.47081]
[1776797929619,54.39,75605.97,0.0,-0.98866,1e-05,1.46183]
[1776797930626,54.39,75605.29,0.0,-0.98866,1e-05,1.46097]
[1776797931844,54.39,75605.29,0.0,-0.98866,1e-05,1.46097]
[1776797931939,54.39,75605.29,0.0,-0.98866,1e-05,1.46097]
[1776797934053,54.39,75607.08,0.0,-0.98864,1e-05,1.46323]
[1776797934187,54.39,75607.08,0.0,-0.98864,1e-05,1.46323]
[1776797934267,54.39,75604.9,0.0,-0.98867,1e-05,1.46047]
[1776797934695,54.39,75604.9,0.0,-0.98867,1e-05,1.46047]
[1776797934937,54.39,75604.9,0.0,-0.98867,1e-05,1.46047]
[1776797934970,54.39,75603.01,0.0,-0.98869,1e-05,1.45809]
[1776797936385,54.39,75603.01,0.0,-0.98869,1e-05,1.45809]
[1776797940008,54.39,75601.46,0.0,-0.98871,1e-05,1.45613]
[1776797940189,54.39,75601.46,0.0,-0.98871,1e-05,1.45613]
[1776797940440,54.39,75601.46,0.0,-0.98871,1e-05,1.45613]
[1776797940689,54.39,75600.9,0.0,-0.98871,1e-05,1.45542]
[1776797940696,54.39,75600.2,0.0,-0.98872,1e-05,1.45454]
[1776797941703,54.39,75597.22,0.0,-0.98875,1e-05,1.45079]
[1776797942564,54.39,75597.22,0.0,-0.98875,1e-05,1.45079]
[1776797942693,54.39,75597.22,0.0,-0.98875,1e-05,1.45079]
[1776797943001,54.39,75594.66,0.0,-0.98878,1e-05,1.44757]
[1776797946794,54.39,75594.21,0.0,-0.98879,1e-05,1.447]
[1776797946936,54.39,75594.21,0.0,-0.98879,1e-05,1.447]
[1776797947057,54.39,75594.21,0.0,-0.98879,1e-05,1.447]
[1776797947187,54.39,75594.21,0.0,-0.98879,1e-05,1.447]
[1776797947288,54.39,75593.23,0.0,-0.9888,1e-05,1.44578]
[1776797947745,54.39,75590.37,0.0,-0.98883,1e-05,1.44219]
[1776797949200,54.39,75590.37,0.0,-0.98883,1e-05,1.44219]
[1776797949436,54.39,75590.37,0.0,-0.98883,1e-05,1.44219]
[1776797949759,54.39,75583.68,0.0,-0.9889,1e-05,1.43383]
[1776797954794,54.39,75583.87,0.0,-0.9889,1e-05,1.43407]
[1776797957606,54.39,75584.39,0.0,-0.9889,1e-05,1.43472]
[1776797957690,54.39,75584.39,0.0,-0.9889,1e-05,1.43472]
[1776797958824,54.39,75588.9,0.0,-0.98885,1e-05,1.44035]
[1776797959577,54.39,75588.9,0.0,-0.98885,1e-05,1.44035]
[1776797959693,54.39,75588.9,0.0,-0.98885,1e-05,1.44035]
[1776797959831,54.39,75595.24,0.0,-0.98878,1e-05,1.4483]
[1776797960693,54.39,75595.24,0.0,-0.98878,1e-05,1.4483]
[1776797960838,54.39,75594.45,0.0,-0.98878,1e-05,1.44731]
[1776797963628,54.39,75596.17,0.0,-0.98877,1e-05,1.44947]
[1776797963695,54.39,75596.17,0.0,-0.98877,1e-05,1.44947]
[1776797968894,54.39,75596.04,0.0,-0.98877,1e-05,1.4493]
[1776797969691,54.39,75596.04,0.0,-0.98877,1e-05,1.4493]
[1776797969936,54.39,75596.04,0.0,-0.98877,1e-05,1.4493]
[1776797970908,54.39,75588.67,0.0,-0.98885,1e-05,1.44006]
[1776797971597,54.39,75588.67,0.0,-0.98885,1e-05,1.44006]
[1776797971695,54.39,75588.67,0.0,-0.98885,1e-05,1.44006]
[1776797971915,54.39,75597.6,0.0,-0.98877,1e-05,1.44921]
[1776797973651,54.39,75598.29,0.0,-0.98876,1e-05,1.45008]
[1776797973688,54.39,75598.29,0.0,-0.98876,1e-05,1.45008]
[1776797973930,54.39,75598.24,0.0,-0.98876,1e-05,1.45002]
[1776797975944,54.39,75601.06,0.0,-0.98873,1e-05,1.45357]
[1776797977023,54.39,75601.06,0.0,-0.98873,1e-05,1.45357]
[1776797977195,54.39,75601.06,0.0,-0.98873,1e-05,1.45357]
[1776797978967,54.39,75608.92,0.0,-0.98864,1e-05,1.4635]
[1776797979973,54.39,75623.47,0.0,-0.98848,1e-05,1.48202]
[1776797980980,54.39,75619.96,0.0,-0.98852,1e-05,1.47754]
[1776797981986,54.39,75618.02,0.0,-0.98854,1e-05,1.47506]
[1776797982702,54.39,75618.02,0.0,-0.98854,1e-05,1.47506]
[1776797982935,54.39,75618.02,0.0,-0.98854,1e-05,1.47506]
[1776797984877,54.39,75616.68,0.0,-0.98855,1e-05,1.47335]
[1776797984938,54.39,75616.68,0.0,-0.98855,1e-05,1.47335]
[1776797985008,54.39,75616.86,0.0,-0.98855,1e-05,1.47358]
[1776797986015,54.39,75620.36,0.0,-0.98851,1e-05,1.47805]
[1776797987021,54.39,75623.24,0.0,-0.98848,1e-05,1.48173]
[1776797988029,54.39,75630.25,0.0,-0.9884,1e-05,1.49072]
[1776797988789,54.39,75630.25,0.0,-0.9884,1e-05,1.49072]
[1776797988936,54.39,75630.25,0.0,-0.9884,1e-05,1.49072]
[1776797989036,54.39,75631.42,0.0,-0.98839,1e-05,1.49222]
[1776797994070,54.39,75629.69,0.0,-0.98841,1e-05,1.49]
[1776797999106,54.39,75627.08,0.0,-0.98844,1e-05,1.48665]
[1776797999958,54.39,75627.08,0.0,-0.98844,1e-05,1.48665]
[1776798000202,54.39,75627.08,0.0,-0.98844,1e-05,1.48665]
[1776798002267,54.39,75627.53,0.0,-0.98843,1e-05,1.48723]
[1776798002457,54.39,75627.53,0.0,-0.98843,1e-05,1.48723]
[1776798002483,54.39,75629.87,0.0,-0.9884,1e-05,1.49023]
[1776798003500,54.39,75629.87,0.0,-0.9884,1e-05,1.49023]
[1776798003505,54.39,75632.44,0.0,-0.98838,1e-05,1.49354]
[1776798003696,54.39,75632.44,0.0,-0.98838,1e-05,1.49354]
[1776798005166,54.39,75626.46,0.0,-0.98844,1e-05,1.48585]
[1776798006173,54.39,75629.45,0.0,-0.98841,1e-05,1.48969]
[1776798007180,54.39,75638.45,0.0,-0.98831,1e-05,1.50129]
[1776798007718,54.39,75638.45,0.0,-0.98831,1e-05,1.50129]
[1776798007941,54.39,75638.45,0.0,-0.98831,1e-05,1.50129]
[1776798008187,54.39,75641.49,0.0,-0.98827,1e-05,1.50523]
[1776798009310,54.39,75641.49,0.0,-0.98827,1e-05,1.50523]
[1776798009437,54.39,75641.49,0.0,-0.98827,1e-05,1.50523]
[1776798009411,54.39,75642.05,0.0,-0.98827,1e-05,1.50595]
[1776798011208,54.39,75637.36,0.0,-0.98832,1e-05,1.49988]
[1776798012215,54.39,75641.76,0.0,-0.98827,1e-05,1.50558]
[1776798015236,54.39,75648.01,0.0,-0.9882,1e-05,1.51369]
[1776798016243,54.39,75657.45,0.0,-0.98809,1e-05,1.52602]
[1776798017234,54.39,75657.45,0.0,-0.98809,1e-05,1.52602]
[1776798017435,54.39,75657.45,0.0,-0.98809,1e-05,1.52602]
[1776798017523,54.39,75658.67,0.0,-0.98807,1e-05,1.52762]
[1776798018257,54.39,75665.44,0.0,-0.98799,1e-05,1.53651]
[1776798020271,54.39,75669.71,0.0,-0.98794,1e-05,1.54214]
[1776798021278,54.39,75676.27,0.0,-0.98787,1e-05,1.55083]
[1776798023292,54.39,75671.91,0.0,-0.98792,1e-05,1.54505]
[1776798024299,54.39,75668.44,0.0,-0.98796,1e-05,1.54047]
[1776798025305,54.39,75681.73,0.0,-0.9878,1e-05,1.55809]
[1776798026313,54.39,75685.11,0.0,-0.98776,1e-05,1.56259]
[1776798028327,54.39,75677.98,0.0,-0.98785,1e-05,1.5531]
[1776798029032,54.39,75677.98,0.0,-0.98785,1e-05,1.5531]
[1776798029199,54.39,75677.98,0.0,-0.98785,1e-05,1.5531]
[1776798031349,54.39,75683.43,0.0,-0.9878,1e-05,1.55819]
[1776798032360,54.39,75690.85,0.0,-0.98771,1e-05,1.5681]
[1776798033367,54.39,75695.06,0.0,-0.98766,1e-05,1.57374]
[1776798035130,54.39,75694.05,0.0,-0.98767,1e-05,1.57239]
[1776798035206,54.39,75694.05,0.0,-0.98767,1e-05,1.57239]
[1776798038406,54.39,75698.78,0.0,-0.98762,1e-05,1.57874]
[1776798039413,54.39,75703.34,0.0,-0.98756,1e-05,1.58489]
[1776798040420,54.39,75709.48,0.0,-0.98749,1e-05,1.5932]
[1776798040861,54.39,75709.48,0.0,-0.98749,1e-05,1.5932]
[1776798040936,54.39,75709.48,0.0,-0.98749,1e-05,1.5932]
[1776798041427,54.39,75706.77,0.0,-0.98752,1e-05,1.58953]
[1776798043770,54.39,75705.73,0.0,-0.98753,1e-05,1.58812]
[1776798043936,54.39,75705.73,0.0,-0.98753,1e-05,1.58812]
[1776798045454,54.39,75687.07,0.0,-0.98776,1e-05,1.56305]
[1776798046338,54.39,75687.07,0.0,-0.98776,1e-05,1.56305]
[1776798046435,54.39,75687.07,0.0,-0.98776,1e-05,1.56305]
[1776798046462,54.39,75679.66,0.0,-0.98784,1e-05,1.55318]
[1776798047469,54.39,75677.79,0.0,-0.98787,1e-05,1.55069]
[1776798049485,54.39,75672.74,0.0,-0.98793,1e-05,1.54401]
[1776798050492,54.39,75662.07,0.0,-0.98805,1e-05,1.52995]
[1776798051499,54.39,75659.52,0.0,-0.98808,1e-05,1.5266]
[1776798054520,54.39,75662.73,0.0,-0.98804,1e-05,1.53081]
[1776798055043,54.39,75662.73,0.0,-0.98804,1e-05,1.53081]
[1776798055190,54.39,75662.73,0.0,-0.98804,1e-05,1.53081]
[1776798057798,54.39,75664.09,0.0,-0.98803,1e-05,1.5326]
[1776798057935,54.39,75664.09,0.0,-0.98803,1e-05,1.5326]
[1776798058548,54.39,75661.68,0.0,-0.98805,1e-05,1.52944]
[1776798060637,54.39,75663.18,0.0,-0.98804,1e-05,1.53141]
[1776798060687,54.39,75663.18,0.0,-0.98804,1e-05,1.53141]
[1776798062340,54.39,75664.05,0.0,-0.98803,1e-05,1.53255]
[1776798062436,54.39,75664.05,0.0,-0.98803,1e-05,1.53255]
[1776798062576,54.39,75671.11,0.0,-0.98794,1e-05,1.54185]
[1776798063567,54.39,75671.11,0.0,-0.98794,1e-05,1.54185]
[1776798063583,54.39,75664.96,0.0,-0.98802,1e-05,1.53374]
[1776798063692,54.39,75664.96,0.0,-0.98802,1e-05,1.53374]
[1776798066238,54.39,75664.14,0.0,-0.98803,1e-05,1.53267]
[1776798066434,54.39,75664.14,0.0,-0.98803,1e-05,1.53267]
[1776798066510,54.39,75665.4,0.0,-0.98801,1e-05,1.53432]
[1776798067268,54.39,75665.4,0.0,-0.98801,1e-05,1.53432]
[1776798067376,54.39,75665.4,0.0,-0.98801,1e-05,1.53432]
[1776798067432,54.39,75672.14,0.0,-0.98793,1e-05,1.54321]
[1776798067611,54.39,75676.54,0.0,-0.98788,1e-05,1.54904]
[1776798068618,54.39,75679.54,0.0,-0.98785,1e-05,1.55302]
[1776798070367,54.39,75679.54,0.0,-0.98785,1e-05,1.55302]
[1776798070438,54.39,75679.54,0.0,-0.98785,1e-05,1.55302]
[1776798070980,54.39,75691.63,0.0,-0.9877,1e-05,1.56914]
[1776798071640,54.39,75694.49,0.0,-0.98767,1e-05,1.57298]
[1776798073290,54.39,75694.49,0.0,-0.98767,1e-05,1.57298]
[1776798073435,54.39,75694.49,0.0,-0.98767,1e-05,1.57298]
[1776798073540,54.39,75696.39,0.0,-0.98764,1e-05,1.57553]
[1776798074139,54.39,75696.39,0.0,-0.98764,1e-05,1.57553]
[1776798074669,54.39,75709.94,0.0,-0.98748,1e-05,1.59382]
[1776798075668,54.39,75731.37,0.0,-0.98722,1e-05,1.62309]
[1776798076675,54.39,75741.18,0.0,-0.9871,1e-05,1.63663]
[1776798077617,54.39,75741.18,0.0,-0.9871,1e-05,1.63663]
[1776798077682,54.39,75745.25,0.0,-0.98705,1e-05,1.64227]
[1776798079696,54.39,75740.14,0.0,-0.98711,1e-05,1.63519]
[1776798080703,54.39,75737.64,0.0,-0.98714,1e-05,1.63173]
[1776798082717,54.39,75741.4,0.0,-0.9871,1e-05,1.63693]
[1776798083825,54.39,75741.4,0.0,-0.9871,1e-05,1.63693]
[1776798083936,54.39,75741.4,0.0,-0.9871,1e-05,1.63693]
[1776798084734,54.39,75732.25,0.0,-0.98721,1e-05,1.6243]
[1776798085741,54.39,75732.65,0.0,-0.9872,1e-05,1.62485]
[1776798087755,54.39,75729.35,0.0,-0.98724,1e-05,1.62031]
[1776798093029,54.39,75729.33,0.0,-0.98726,1e-05,1.61807]
[1776798094200,54.39,75734.84,0.0,-0.98719,1e-05,1.62565]
[1776798094969,54.39,75740.51,0.0,-0.98712,1e-05,1.63347]
[1776798099264,54.39,75739.15,0.0,-0.98714,1e-05,1.63159]
[1776798099441,54.39,75739.15,0.0,-0.98714,1e-05,1.63159]
[1776798099463,54.39,75739.46,0.0,-0.98714,1e-05,1.63202]
[1776798100851,54.39,75742.31,0.0,-0.9871,1e-05,1.63596]
[1776798103872,54.39,75744.86,0.0,-0.98707,1e-05,1.6395]
[1776798105039,54.39,75744.86,0.0,-0.98707,1e-05,1.6395]
[1776798105194,54.39,75744.86,0.0,-0.98707,1e-05,1.6395]
[1776798105296,54.39,75746.86,0.0,-0.98704,1e-05,1.64227]
[1776798108907,54.39,75753.23,0.0,-0.98697,1e-05,1.65114]
[1776798109914,54.39,75756.0,0.0,-0.98693,1e-05,1.655]
[1776798112935,54.39,75744.29,0.0,-0.98708,1e-05,1.63871]
[1776798113942,54.39,75748.11,0.0,-0.98703,1e-05,1.64401]
[1776798116962,54.39,75742.49,0.0,-0.9871,1e-05,1.63621]
[1776798118557,54.39,75742.49,0.0,-0.9871,1e-05,1.63621]
[1776798118629,54.39,75740.24,0.0,-0.98713,1e-05,1.6331]
[1776798118977,54.39,75729.63,0.0,-0.98726,1e-05,1.61848]
[1776798119984,54.39,75727.12,0.0,-0.98729,1e-05,1.61504]
[1776798123005,54.39,75729.74,0.0,-0.98726,1e-05,1.61863]
[1776798123713,54.39,75729.74,0.0,-0.98726,1e-05,1.61863]
[1776798129050,54.39,75728.56,0.0,-0.98727,1e-05,1.61701]
[1776798131065,54.39,75734.1,0.0,-0.9872,1e-05,1.62463]
[1776798132156,54.39,75734.1,0.0,-0.9872,1e-05,1.62463]
[1776798132198,54.39,75734.1,0.0,-0.9872,1e-05,1.62463]
[1776798132299,54.39,75741.79,0.0,-0.98711,1e-05,1.63524]
[1776798138114,54.39,75740.39,0.0,-0.98713,1e-05,1.63331]
[1776798140128,54.39,75733.04,0.0,-0.98722,1e-05,1.62317]
[1776798141135,54.39,75730.15,0.0,-0.98725,1e-05,1.6192]
[1776798142142,54.39,75716.86,0.0,-0.98741,1e-05,1.60103]
[1776798143149,54.39,75711.17,0.0,-0.98748,1e-05,1.5933]
[1776798144156,54.39,75709.41,0.0,-0.9875,1e-05,1.59091]
[1776798145163,54.39,75712.04,0.0,-0.98747,1e-05,1.59448]
[1776798148184,54.39,75715.7,0.0,-0.98743,1e-05,1.59945]
[1776798149190,54.39,75722.29,0.0,-0.98735,1e-05,1.60843]
[1776798151205,54.39,75724.77,0.0,-0.98733,1e-05,1.60961]
[1776798155233,54.39,75728.22,0.0,-0.98729,1e-05,1.61433]
[1776798158254,54.39,75733.03,0.0,-0.98723,1e-05,1.62094]
[1776798159261,54.39,75735.9,0.0,-0.9872,1e-05,1.62489]
[1776798161256,54.39,75735.94,0.0,-0.9872,1e-05,1.62494]
[1776798161435,54.39,75735.94,0.0,-0.9872,1e-05,1.62494]
[1776798161454,54.39,75732.7,0.0,-0.98724,1e-05,1.62048]
[1776798162282,54.39,75735.4,0.0,-0.9872,1e-05,1.6242]
[1776798163288,54.39,75737.99,0.0,-0.98717,1e-05,1.62777]
[1776798164297,54.39,75747.84,0.0,-0.98705,1e-05,1.6414]
[1776798165304,54.39,75755.65,0.0,-0.98695,1e-05,1.65227]
[1776798166311,54.39,75759.05,0.0,-0.98691,1e-05,1.65702]
[1776798171346,54.39,75755.23,0.0,-0.98696,1e-05,1.65168]
[1776798172353,54.39,75749.16,0.0,-0.98703,1e-05,1.64323]
[1776798176094,54.39,75750.74,0.0,-0.98701,1e-05,1.64543]
[1776798176195,54.39,75750.74,0.0,-0.98701,1e-05,1.64543]
[1776798176381,54.39,75751.7,0.0,-0.987,1e-05,1.64676]
[1776798180409,54.39,75742.04,0.0,-0.98712,1e-05,1.63336]
[1776798181416,54.39,75739.3,0.0,-0.98716,1e-05,1.62957]
[1776798182423,54.39,75742.81,0.0,-0.98711,1e-05,1.63442]
[1776798183430,54.39,75747.98,0.0,-0.98705,1e-05,1.64159]
[1776798184437,54.39,75751.16,0.0,-0.98701,1e-05,1.64601]
[1776798187457,54.39,75757.03,0.0,-0.98693,1e-05,1.65419]
[1776798189637,54.39,75763.74,0.0,-0.98685,1e-05,1.66359]
[1776798194507,54.39,75757.39,0.0,-0.98693,1e-05,1.6547]
[1776798195514,54.39,75747.39,0.0,-0.98706,1e-05,1.64077]
[1776798196530,54.39,75739.75,0.0,-0.98715,1e-05,1.63019]
[1776798197537,54.39,75742.2,0.0,-0.98712,1e-05,1.63358]
[1776798198310,54.39,75742.2,0.0,-0.98712,1e-05,1.63358]
[1776798198442,54.39,75742.2,0.0,-0.98712,1e-05,1.63358]
[1776798198544,54.39,75744.66,0.0,-0.98709,1e-05,1.63699]
[1776798199551,54.39,75747.43,0.0,-0.98705,1e-05,1.64083]
[1776798200557,54.39,75744.37,0.0,-0.98709,1e-05,1.63658]
[1776798201565,54.39,75736.31,0.0,-0.98719,1e-05,1.62545]
[1776798202571,54.39,75735.31,0.0,-0.98721,1e-05,1.62407]
[1776798204586,54.39,75732.46,0.0,-0.98724,1e-05,1.62015]
[1776798205350,54.39,75732.46,0.0,-0.98724,1e-05,1.62015]
[1776798205594,54.39,75748.65,0.0,-0.98704,1e-05,1.64252]
[1776798206602,54.39,75748.23,0.0,-0.98704,1e-05,1.64194]
[1776798207608,54.39,75742.45,0.0,-0.98712,1e-05,1.63393]
[1776798208778,54.39,75741.04,0.0,-0.98713,1e-05,1.63198]
[1776798210629,54.39,75737.25,0.0,-0.98718,1e-05,1.62675]
[1776798215664,54.39,75736.38,0.0,-0.98721,1e-05,1.62332]
[1776798220029,54.39,75736.22,0.0,-0.98721,1e-05,1.6231]
[1776798220198,54.39,75736.22,0.0,-0.98721,1e-05,1.6231]
[1776798220699,54.39,75731.14,0.0,-0.98727,1e-05,1.61612]
[1776798222712,54.39,75728.67,0.0,-0.9873,1e-05,1.61274]
[1776798227748,54.39,75722.19,0.0,-0.98738,1e-05,1.60389]
[1776798229762,54.39,75719.15,0.0,-0.98742,1e-05,1.59975]
[1776798234797,54.39,75721.3,0.0,-0.98739,1e-05,1.60267]
[1776798235804,54.39,75725.65,0.0,-0.98734,1e-05,1.60861]
[1776798236811,54.39,75728.92,0.0,-0.9873,1e-05,1.61308]
[1776798238825,54.39,75735.88,0.0,-0.98721,1e-05,1.62264]
[1776798240649,54.39,75737.67,0.0,-0.98719,1e-05,1.6251]
[1776798242853,54.39,75733.99,0.0,-0.98724,1e-05,1.62004]
[1776798243860,54.39,75739.06,0.0,-0.98718,1e-05,1.62702]
[1776798244868,54.39,75742.98,0.0,-0.98713,1e-05,1.63243]
[1776798249905,54.39,75740.94,0.0,-0.98715,1e-05,1.62961]
[1776798254939,54.39,75739.61,0.0,-0.98717,1e-05,1.62778]
[1776798259975,54.39,75741.62,0.0,-0.98714,1e-05,1.63055]
[1776798261156,54.39,75741.62,0.0,-0.98714,1e-05,1.63055]
[1776798261190,54.39,75741.62,0.0,-0.98714,1e-05,1.63055]
[1776798261257,54.39,75747.19,0.0,-0.98707,1e-05,1.63826]
[1776798262996,54.39,75749.18,0.0,-0.98705,1e-05,1.64102]
[1776798267024,54.39,75746.25,0.0,-0.98709,1e-05,1.63696]
[1776798272059,54.39,75744.12,0.0,-0.98713,1e-05,1.63178]
[1776798277094,54.39,75746.1,0.0,-0.98711,1e-05,1.63452]
[1776798282150,54.39,75745.74,0.0,-0.98711,1e-05,1.63402]
[1776798284164,54.39,75733.73,0.0,-0.98726,1e-05,1.61746]
[1776798285170,54.39,75732.46,0.0,-0.98727,1e-05,1.61572]
[1776798286184,54.39,75735.44,0.0,-0.98724,1e-05,1.61981]
[1776798287190,54.39,75744.78,0.0,-0.98712,1e-05,1.63269]
[1776798288197,54.39,75748.88,0.0,-0.98707,1e-05,1.63837]
[1776798292225,54.39,75754.15,0.0,-0.987,1e-05,1.64569]
[1776798293232,54.39,75764.24,0.0,-0.98688,1e-05,1.65978]
[1776798294239,54.39,75767.31,0.0,-0.98684,1e-05,1.66408]
[1776798295742,54.39,75767.31,0.0,-0.98684,1e-05,1.66408]
[1776798295792,54.39,75766.54,0.0,-0.98685,1e-05,1.663]
[1776798295937,54.39,75766.54,0.0,-0.98685,1e-05,1.663]
[1776798298267,54.39,75763.49,0.0,-0.98689,1e-05,1.65873]
[1776798299274,54.39,75757.38,0.0,-0.98696,1e-05,1.65019]
[1776798301287,54.39,75758.16,0.0,-0.98695,1e-05,1.65128]
[1776798302297,54.39,75763.05,0.0,-0.98689,1e-05,1.65811]
[1776798304311,54.39,75766.83,0.0,-0.98685,1e-05,1.66341]
[1776798306325,54.39,75769.29,0.0,-0.98681,1e-05,1.66686]
[1776798308340,54.39,75774.55,0.0,-0.98675,1e-05,1.67427]
[1776798309348,54.39,75781.17,0.0,-0.98666,1e-05,1.68363]
[1776798310355,54.39,75783.78,0.0,-0.98663,1e-05,1.68733]
[1776798311811,54.39,75783.78,0.0,-0.98663,1e-05,1.68733]
[1776798311834,54.39,75795.28,0.0,-0.98648,1e-05,1.70372]
[1776798312388,54.39,75801.59,0.0,-0.9864,1e-05,1.71276]
[1776798313389,54.39,75807.5,0.0,-0.98632,1e-05,1.72126]
[1776798315264,54.39,75808.09,0.0,-0.98631,1e-05,1.72211]
[1776798318424,54.39,75812.73,0.0,-0.98625,1e-05,1.72882]
[1776798322452,54.39,75809.26,0.0,-0.9863,1e-05,1.7238]
[1776798324466,54.39,75805.59,0.0,-0.98635,1e-05,1.71851]
[1776798325473,54.39,75798.96,0.0,-0.98643,1e-05,1.70899]
[1776798326481,54.39,75794.47,0.0,-0.98649,1e-05,1.70256]
[1776798327486,54.39,75791.82,0.0,-0.98653,1e-05,1.69877]
[1776798330508,54.39,75781.25,0.0,-0.98666,1e-05,1.68374]
[1776798331515,54.39,75778.11,0.0,-0.98672,1e-05,1.67703]
[1776798333529,54.39,75780.97,0.0,-0.98668,1e-05,1.68107]
[1776798336023,54.39,75781.8,0.0,-0.98667,1e-05,1.68225]
[1776798336195,54.39,75781.8,0.0,-0.98667,1e-05,1.68225]
[1776798336550,54.39,75780.58,0.0,-0.98669,1e-05,1.68052]
[1776798340577,54.39,75783.1,0.0,-0.98666,1e-05,1.68409]
[1776798343039,54.39,75784.09,0.0,-0.98664,1e-05,1.68549]
[1776798343194,54.39,75784.09,0.0,-0.98664,1e-05,1.68549]
[1776798343599,54.39,75783.11,0.0,-0.98666,1e-05,1.6841]
[1776798345613,54.39,75779.69,0.0,-0.9867,1e-05,1.67926]
[1776798350880,54.39,75779.04,0.0,-0.98671,1e-05,1.67834]
[1776798350935,54.39,75779.42,0.0,-0.9867,1e-05,1.67888]
[1776798351655,54.39,75778.79,0.0,-0.98671,1e-05,1.67799]
[1776798354679,54.39,75775.24,0.0,-0.98676,1e-05,1.67298]
[1776798356693,54.39,75771.09,0.0,-0.98681,1e-05,1.66713]
[1776798359714,54.39,75773.63,0.0,-0.98678,1e-05,1.67071]
[1776798361729,54.39,75766.19,0.0,-0.98687,1e-05,1.66025]
[1776798362737,54.39,75750.75,0.0,-0.98706,1e-05,1.63872]
[1776798363745,54.39,75746.78,0.0,-0.98711,1e-05,1.63322]
[1776798368782,54.39,75747.08,0.0,-0.98711,1e-05,1.63364]
[1776798369791,54.39,75742.51,0.0,-0.98717,1e-05,1.62733]
[1776798370796,54.39,75739.33,0.0,-0.98721,1e-05,1.62294]
[1776798372843,54.39,75742.66,0.0,-0.98716,1e-05,1.62753]
[1776798373846,54.39,75754.16,0.0,-0.98702,1e-05,1.64346]
[1776798374853,54.39,75755.86,0.0,-0.987,1e-05,1.64583]
[1776798379888,54.39,75756.14,0.0,-0.987,1e-05,1.64622]
[1776798381902,54.39,75758.88,0.0,-0.98696,1e-05,1.65003]
[1776798384928,54.39,75767.76,0.0,-0.98685,1e-05,1.66246]
[1776798385934,54.39,75775.57,0.0,-0.98675,1e-05,1.67344]
[1776798386940,54.39,75777.59,0.0,-0.98673,1e-05,1.67629]
[1776798391978,54.39,75777.53,0.0,-0.98674,1e-05,1.67394]
[1776798393991,54.39,75780.32,0.0,-0.98671,1e-05,1.67788]
[1776798397014,54.39,75785.27,0.0,-0.98665,1e-05,1.68489]
[1776798402055,54.39,75783.81,0.0,-0.98666,1e-05,1.68282]
[1776798407084,54.39,75786.0,0.0,-0.98664,1e-05,1.68592]
[1776798410114,54.39,75777.91,0.0,-0.98674,1e-05,1.67447]
[1776798411365,54.39,75777.91,0.0,-0.98674,1e-05,1.67447]
[1776798411436,54.39,75777.91,0.0,-0.98674,1e-05,1.67447]
[1776798411488,54.39,75768.64,0.0,-0.98686,1e-05,1.66143]
[1776798412123,54.39,75768.4,0.0,-0.98686,1e-05,1.6611]
[1776798415144,54.39,75760.41,0.0,-0.98696,1e-05,1.64992]
[1776798416151,54.39,75760.64,0.0,-0.98696,1e-05,1.65024]
[1776798421186,54.39,75759.51,0.0,-0.98697,1e-05,1.64867]
[1776798422193,54.39,75749.94,0.0,-0.98709,1e-05,1.63537]
[1776798423200,54.39,75747.37,0.0,-0.98712,1e-05,1.63181]
[1776798424618,54.39,75747.37,0.0,-0.98712,1e-05,1.63181]
[1776798424690,54.39,75747.37,0.0,-0.98712,1e-05,1.63181]
[1776798424719,54.39,75744.67,0.0,-0.98716,1e-05,1.62808]
[1776798430248,54.39,75746.0,0.0,-0.98714,1e-05,1.62992]
[1776798435284,54.39,75746.94,0.0,-0.98713,1e-05,1.63122]
[1776798437298,54.39,75750.29,0.0,-0.98709,1e-05,1.63585]
[1776798438523,54.39,75750.29,0.0,-0.98709,1e-05,1.63585]
[1776798438687,54.39,75750.29,0.0,-0.98709,1e-05,1.63585]
[1776798438742,54.39,75752.69,0.0,-0.98706,1e-05,1.63918]
[1776798439312,54.39,75749.97,0.0,-0.98709,1e-05,1.63541]
[1776798444347,54.39,75750.87,0.0,-0.98708,1e-05,1.63666]
[1776798449381,54.39,75752.13,0.0,-0.98706,1e-05,1.6384]
[1776798451397,54.39,75753.73,0.0,-0.98706,1e-05,1.63838]
[1776798452903,54.39,75762.0,0.0,-0.98696,1e-05,1.64989]
[1776798456433,54.39,75764.42,0.0,-0.98693,1e-05,1.65327]
[1776798460461,54.39,75761.73,0.0,-0.98696,1e-05,1.64951]
[1776798465498,54.39,75774.08,0.0,-0.98681,1e-05,1.66681]
[1776798467514,54.39,75776.17,0.0,-0.98678,1e-05,1.66975]
[1776798468521,54.39,75780.07,0.0,-0.98673,1e-05,1.67525]
[1776798473556,54.39,75779.58,0.0,-0.98674,1e-05,1.67456]
[1776798475570,54.39,75771.47,0.0,-0.98684,1e-05,1.66314]
[1776798476577,54.39,75775.29,0.0,-0.98679,1e-05,1.66851]
[1776798477584,54.39,75777.17,0.0,-0.98677,1e-05,1.67116]
[1776798479598,54.39,75779.73,0.0,-0.98673,1e-05,1.67477]
[1776798483626,54.39,75782.33,0.0,-0.9867,1e-05,1.67845]
[1776798488661,54.39,75780.93,0.0,-0.98672,1e-05,1.67647]
[1776798493697,54.39,75779.41,0.0,-0.98674,1e-05,1.67432]
[1776798498732,54.39,75779.07,0.0,-0.98674,1e-05,1.67384]
[1776798502761,54.39,75782.75,0.0,-0.9867,1e-05,1.67904]
[1776798505782,54.39,75770.71,0.0,-0.98685,1e-05,1.66208]
[1776798506375,54.39,75770.71,0.0,-0.98685,1e-05,1.66208]
[1776798506435,54.39,75770.71,0.0,-0.98685,1e-05,1.66208]
[1776798506789,54.39,75764.65,0.0,-0.98692,1e-05,1.65359]
[1776798510817,54.39,75764.78,0.0,-0.98692,1e-05,1.65377]
[1776798511824,54.39,75767.01,0.0,-0.98691,1e-05,1.65464]
[1776798517866,54.39,75768.82,0.0,-0.98689,1e-05,1.65717]
[1776798522066,54.39,75768.82,0.0,-0.98689,1e-05,1.65717]
[1776798522192,54.39,75766.96,0.0,-0.98691,1e-05,1.65457]
[1776798522901,54.39,75773.77,0.0,-0.98683,1e-05,1.66411]
[1776798523908,54.39,75778.85,0.0,-0.98676,1e-05,1.67126]
[1776798527936,54.39,75781.23,0.0,-0.98673,1e-05,1.67462]
[1776798530961,54.39,75776.63,0.0,-0.98679,1e-05,1.66813]
[1776798531968,54.39,75767.31,0.0,-0.98691,1e-05,1.65506]
[1776798532975,54.39,75767.73,0.0,-0.9869,1e-05,1.65564]
[1776798535996,54.39,75770.12,0.0,-0.98687,1e-05,1.65899]
[1776798541032,54.39,75761.54,0.0,-0.98698,1e-05,1.647]
[1776798541128,54.39,75761.54,0.0,-0.98698,1e-05,1.647]
[1776798541197,54.39,75761.54,0.0,-0.98698,1e-05,1.647]
[1776798542039,54.39,75759.14,0.0,-0.98701,1e-05,1.64366]
[1776798544053,54.39,75762.2,0.0,-0.98697,1e-05,1.64792]
[1776798547073,54.39,75764.65,0.0,-0.98694,1e-05,1.65134]
[1776798552109,54.39,75764.65,0.0,-0.98694,1e-05,1.65134]
[1776798555130,54.39,75758.92,0.0,-0.98701,1e-05,1.64335]
[1776798556149,54.39,75752.68,0.0,-0.98709,1e-05,1.63469]
[1776798557144,54.39,75749.45,0.0,-0.98713,1e-05,1.63022]
[1776798559158,54.39,75752.62,0.0,-0.98709,1e-05,1.63461]
[1776798561172,54.39,75759.97,0.0,-0.987,1e-05,1.64482]
[1776798566207,54.39,75758.63,0.0,-0.98702,1e-05,1.64295]
[1776798571242,54.39,75757.79,0.0,-0.98704,1e-05,1.63954]
[1776798576278,54.39,75757.83,0.0,-0.98704,1e-05,1.6396]
[1776798577285,54.39,75754.51,0.0,-0.98709,1e-05,1.63499]
[1776798578291,54.39,75749.19,0.0,-0.98715,1e-05,1.62763]
[1776798579299,54.39,75745.52,0.0,-0.9872,1e-05,1.62257]
[1776798585340,54.39,75745.07,0.0,-0.9872,1e-05,1.62195]
[1776798588361,54.39,75736.99,0.0,-0.9873,1e-05,1.61086]
[1776798589369,54.39,75729.96,0.0,-0.98739,1e-05,1.60125]
[1776798590376,54.39,75730.85,0.0,-0.98738,1e-05,1.60247]
[1776798592390,54.39,75740.75,0.0,-0.98726,1e-05,1.61601]
[1776798593397,54.39,75734.59,0.0,-0.98733,1e-05,1.60757]
[1776798594404,54.39,75728.28,0.0,-0.98741,1e-05,1.59896]
[1776798595411,54.39,75717.95,0.0,-0.98753,1e-05,1.58495]
[1776798596420,54.39,75714.14,0.0,-0.98758,1e-05,1.57981]
[1776798601454,54.39,75711.98,0.0,-0.98761,1e-05,1.5769]
[1776798603892,54.39,75713.95,0.0,-0.98758,1e-05,1.57955]
[1776798603937,54.39,75713.95,0.0,-0.98758,1e-05,1.57955]
[1776798604051,54.39,75715.56,0.0,-0.98756,1e-05,1.58172]
[1776798609510,54.39,75711.4,0.0,-0.98761,1e-05,1.57611]
[1776798611524,54.39,75715.2,0.0,-0.98757,1e-05,1.58124]
[1776798616559,54.39,75716.18,0.0,-0.98756,1e-05,1.58256]
[1776798621594,54.39,75717.36,0.0,-0.98754,1e-05,1.58415]
[1776798624614,54.39,75725.31,0.0,-0.98745,1e-05,1.59493]
[1776798625622,54.39,75728.06,0.0,-0.98741,1e-05,1.59867]
[1776798627635,54.39,75728.13,0.0,-0.98741,1e-05,1.59876]
[1776798629652,54.39,75739.23,0.0,-0.98727,1e-05,1.61393]
[1776798630660,54.39,75744.89,0.0,-0.98721,1e-05,1.62171]
[1776798631667,54.39,75744.79,0.0,-0.98722,1e-05,1.61934]
[1776798636702,54.39,75746.09,0.0,-0.98721,1e-05,1.62113]
[1776798641737,54.39,75746.72,0.0,-0.9872,1e-05,1.622]
[1776798643751,54.39,75754.47,0.0,-0.9871,1e-05,1.6327]
[1776798644758,54.39,75760.32,0.0,-0.98703,1e-05,1.64081]
[1776798646772,54.39,75761.79,0.0,-0.98701,1e-05,1.64286]
[1776798651807,54.39,75756.5,0.0,-0.98708,1e-05,1.63551]
[1776798652814,54.39,75751.13,0.0,-0.98714,1e-05,1.62808]
[1776798657849,54.39,75752.42,0.0,-0.98713,1e-05,1.62986]
[1776798662886,54.39,75751.75,0.0,-0.98714,1e-05,1.62894]
[1776798663893,54.39,75756.48,0.0,-0.98708,1e-05,1.63548]
[1776798664900,54.39,75764.4,0.0,-0.98698,1e-05,1.64649]
[1776798665907,54.39,75763.78,0.0,-0.98699,1e-05,1.64563]
[1776798669935,54.39,75768.43,0.0,-0.98693,1e-05,1.65212]
[1776798671955,54.39,75773.25,0.0,-0.98687,1e-05,1.65886]
[1776798672955,54.39,75778.71,0.0,-0.9868,1e-05,1.66653]
[1776798675977,54.39,75770.71,0.0,-0.9869,1e-05,1.6553]
[1776798676984,54.39,75769.9,0.0,-0.98691,1e-05,1.65417]
[1776798682035,54.39,75769.95,0.0,-0.98691,1e-05,1.65424]
[1776798687071,54.39,75768.11,0.0,-0.98693,1e-05,1.65167]
[1776798690092,54.39,75772.62,0.0,-0.98688,1e-05,1.65798]
[1776798691099,54.39,75779.02,0.0,-0.98681,1e-05,1.6647]
[1776798691320,54.39,75779.02,0.0,-0.98681,1e-05,1.6647]
[1776798691437,54.39,75779.02,0.0,-0.98681,1e-05,1.6647]
[1776798692106,54.39,75778.7,0.0,-0.98682,1e-05,1.66425]
[1776798697141,54.39,75778.62,0.0,-0.98682,1e-05,1.66414]
[1776798698148,54.39,75782.45,0.0,-0.98677,1e-05,1.66953]
[1776798703193,54.39,75780.18,0.0,-0.9868,1e-05,1.66633]
[1776798707079,54.39,75777.83,0.0,-0.98683,1e-05,1.66303]
[1776798707189,54.39,75777.83,0.0,-0.98683,1e-05,1.66303]
[1776798707211,54.39,75777.72,0.0,-0.98683,1e-05,1.66287]
[1776798712246,54.39,75780.62,0.0,-0.98679,1e-05,1.66695]
[1776798716274,54.39,75776.9,0.0,-0.98684,1e-05,1.66172]
[1776798716306,54.39,75776.9,0.0,-0.98684,1e-05,1.66172]
[1776798716444,54.39,75776.9,0.0,-0.98684,1e-05,1.66172]
[1776798717281,54.39,75776.27,0.0,-0.98685,1e-05,1.66084]
[1776798720305,54.39,75766.16,0.0,-0.98697,1e-05,1.6467]
[1776798721309,54.39,75750.61,0.0,-0.98717,1e-05,1.62513]
[1776798722316,54.39,75744.48,0.0,-0.98724,1e-05,1.6167]
[1776798726344,54.39,75747.39,0.0,-0.98721,1e-05,1.6207]
[1776798727351,54.39,75754.64,0.0,-0.98712,1e-05,1.6307]
[1776798728357,54.39,75764.18,0.0,-0.987,1e-05,1.64394]
[1776798729365,54.39,75765.33,0.0,-0.98698,1e-05,1.64554]
[1776798731379,54.39,75762.67,0.0,-0.98702,1e-05,1.64184]
[1776798736855,54.39,75763.01,0.0,-0.98701,1e-05,1.64231]
[1776798736948,54.39,75763.01,0.0,-0.98701,1e-05,1.64231]
[1776798736956,54.39,75762.21,0.0,-0.98702,1e-05,1.6412]
[1776798742026,54.39,75764.02,0.0,-0.987,1e-05,1.64372]
[1776798745521,54.39,75762.79,0.0,-0.98702,1e-05,1.642]
[1776798745702,54.39,75762.79,0.0,-0.98702,1e-05,1.642]
[1776798745716,54.39,75763.2,0.0,-0.98701,1e-05,1.64257]
[1776798746484,54.39,75765.79,0.0,-0.98698,1e-05,1.64618]
[1776798750516,54.39,75770.67,0.0,-0.98692,1e-05,1.65299]
[1776798751523,54.39,75773.42,0.0,-0.9869,1e-05,1.65458]
[1776798753537,54.39,75776.03,0.0,-0.98687,1e-05,1.65824]
[1776798755551,54.39,75772.52,0.0,-0.98691,1e-05,1.65332]
[1776798757565,54.39,75769.68,0.0,-0.98695,1e-05,1.64936]
[1776798761593,54.39,75767.04,0.0,-0.98698,1e-05,1.64567]
[1776798762600,54.39,75763.37,0.0,-0.98703,1e-05,1.64057]
[1776798766628,54.39,75766.98,0.0,-0.98698,1e-05,1.64559]
[1776798767635,54.39,75772.17,0.0,-0.98692,1e-05,1.65283]
[1776798768642,54.39,75774.79,0.0,-0.98688,1e-05,1.6565]
[1776798772670,54.39,75771.3,0.0,-0.98693,1e-05,1.65162]
[1776798773677,54.39,75765.69,0.0,-0.987,1e-05,1.64379]
[1776798774684,54.39,75763.08,0.0,-0.98703,1e-05,1.64016]
[1776798776697,54.39,75759.7,0.0,-0.98707,1e-05,1.63547]
[1776798780726,54.39,75756.69,0.0,-0.98711,1e-05,1.6313]
[1776798782742,54.39,75753.99,0.0,-0.98714,1e-05,1.62757]
[1776798785763,54.39,75756.43,0.0,-0.98711,1e-05,1.63094]
[1776798787777,54.39,75758.77,0.0,-0.98708,1e-05,1.63418]
[1776798788784,54.39,75767.5,0.0,-0.98697,1e-05,1.64632]
[1776798789791,54.39,75770.06,0.0,-0.98694,1e-05,1.64989]
[1776798790798,54.39,75769.84,0.0,-0.98695,1e-05,1.64958]
[1776798791805,54.39,75772.78,0.0,-0.98691,1e-05,1.65369]
[1776798792812,54.39,75778.22,0.0,-0.98684,1e-05,1.66131]
[1776798794825,54.39,75779.98,0.0,-0.98682,1e-05,1.66378]
[1776798797848,54.39,75775.89,0.0,-0.98687,1e-05,1.65804]
[1776798798788,54.39,75775.89,0.0,-0.98687,1e-05,1.65804]
[1776798798943,54.39,75775.89,0.0,-0.98687,1e-05,1.65804]
[1776798799042,54.39,75773.43,0.0,-0.9869,1e-05,1.6546]
[1776798801876,54.39,75770.85,0.0,-0.98693,1e-05,1.65099]
[1776798802885,54.39,75767.36,0.0,-0.98698,1e-05,1.64612]
[1776798803890,54.39,75761.23,0.0,-0.98705,1e-05,1.63759]
[1776798805904,54.39,75761.72,0.0,-0.98705,1e-05,1.63827]
[1776798808925,54.39,75767.99,0.0,-0.98697,1e-05,1.647]
[1776798810939,54.39,75765.77,0.0,-0.987,1e-05,1.64391]
[1776798814967,54.39,75770.57,0.0,-0.98695,1e-05,1.64835]
[1776798820004,54.39,75771.53,0.0,-0.98694,1e-05,1.64969]
[1776798825037,54.39,75773.59,0.0,-0.98692,1e-05,1.65256]
[1776798830072,54.39,75772.76,0.0,-0.98693,1e-05,1.6514]
[1776798835107,54.39,75767.46,0.0,-0.98699,1e-05,1.64401]
[1776798836114,54.39,75758.04,0.0,-0.98711,1e-05,1.63093]
[1776798837121,54.39,75759.91,0.0,-0.98709,1e-05,1.63352]
[1776798841150,54.39,75743.78,0.0,-0.98729,1e-05,1.6113]
[1776798842157,54.39,75728.51,0.0,-0.98747,1e-05,1.59047]
[1776798843165,54.39,75722.19,0.0,-0.98755,1e-05,1.58192]
[1776798844174,54.39,75719.83,0.0,-0.98758,1e-05,1.57873]
[1776798845186,54.39,75715.61,0.0,-0.98763,1e-05,1.57305]
[1776798846193,54.39,75710.63,0.0,-0.98769,1e-05,1.56636]
[1776798847199,54.39,75713.15,0.0,-0.98766,1e-05,1.56974]
[1776798849214,54.39,75715.61,0.0,-0.98763,1e-05,1.57305]
[1776798851228,54.39,75722.49,0.0,-0.98755,1e-05,1.58232]
[1776798852235,54.39,75726.02,0.0,-0.9875,1e-05,1.5871]
[1776798854249,54.39,75730.66,0.0,-0.98745,1e-05,1.59339]
[1776798857270,54.39,75733.94,0.0,-0.98741,1e-05,1.59785]
[1776798863312,54.39,75736.27,0.0,-0.98738,1e-05,1.60103]
[1776798864319,54.39,75731.59,0.0,-0.98744,1e-05,1.59466]
[1776798865326,54.39,75726.96,0.0,-0.98749,1e-05,1.58837]
[1776798868349,54.39,75742.46,0.0,-0.9873,1e-05,1.60949]
[1776798869355,54.39,75756.06,0.0,-0.98713,1e-05,1.6282]
[1776798870361,54.39,75757.8,0.0,-0.98711,1e-05,1.6306]
[1776798870805,54.39,75757.8,0.0,-0.98711,1e-05,1.6306]
[1776798871377,54.39,75723.2,0.0,-0.98755,1e-05,1.58109]
[1776798872379,54.39,75704.31,0.0,-0.98778,1e-05,1.55574]
[1776798873388,54.39,75702.6,0.0,-0.9878,1e-05,1.55347]
[1776798874394,54.39,75692.84,0.0,-0.98792,1e-05,1.54051]
[1776798874660,54.39,75692.84,0.0,-0.98792,1e-05,1.54051]
[1776798875410,54.39,75685.87,0.0,-0.988,1e-05,1.53131]
[1776798877312,54.39,75686.04,0.0,-0.988,1e-05,1.53154]
[1776798878445,54.39,75678.14,0.0,-0.98809,1e-05,1.52116]
[1776798879462,54.39,75627.5,0.0,-0.98867,1e-05,1.45598]
[1776798880465,54.39,75619.24,0.0,-0.98876,1e-05,1.44556]
[1776798881222,54.39,75619.24,0.0,-0.98876,1e-05,1.44556]
[1776798881582,54.39,75626.77,0.0,-0.98867,1e-05,1.45506]
[1776798882481,54.39,75625.65,0.0,-0.98869,1e-05,1.45364]
[1776798884498,54.39,75616.6,0.0,-0.98879,1e-05,1.44225]
[1776798885210,54.39,75616.6,0.0,-0.98879,1e-05,1.44225]
[1776798885505,54.39,75608.41,0.0,-0.98888,1e-05,1.43199]
[1776798886517,54.39,75605.96,0.0,-0.9889,1e-05,1.42894]
[1776798888526,54.39,75611.76,0.0,-0.98884,1e-05,1.43618]
[1776798890540,54.39,75617.4,0.0,-0.98878,1e-05,1.44325]
[1776798891547,54.39,75621.08,0.0,-0.98874,1e-05,1.44788]
[1776798894567,54.39,75628.15,0.0,-0.98866,1e-05,1.4568]
[1776798897589,54.39,75626.94,0.0,-0.98867,1e-05,1.45527]
[1776798899603,54.39,75623.55,0.0,-0.98871,1e-05,1.45099]
[1776798900614,54.39,75632.71,0.0,-0.98861,1e-05,1.46258]
[1776798901621,54.39,75660.96,0.0,-0.98829,1e-05,1.49879]
[1776798902629,54.39,75665.96,0.0,-0.98823,1e-05,1.50528]
[1776798903636,54.39,75656.26,0.0,-0.98834,1e-05,1.49272]
[1776798904850,54.39,75655.38,0.0,-0.98835,1e-05,1.49158]
[1776798907663,54.39,75651.0,0.0,-0.9884,1e-05,1.48595]
[1776798909977,54.39,75646.89,0.0,-0.98845,1e-05,1.48067]
[1776798910685,54.39,75637.65,0.0,-0.98855,1e-05,1.46886]
[1776798911693,54.39,75633.93,0.0,-0.98859,1e-05,1.46413]
[1776798912699,54.39,75642.44,0.0,-0.9885,1e-05,1.47497]
[1776798913706,54.39,75643.06,0.0,-0.98849,1e-05,1.47577]
[1776798915720,54.39,75640.74,0.0,-0.98852,1e-05,1.4728]
[1776798916726,54.39,75628.11,0.0,-0.98866,1e-05,1.45675]
[1776798917734,54.39,75629.03,0.0,-0.98865,1e-05,1.45792]
[1776798921096,54.39,75629.97,0.0,-0.98864,1e-05,1.45911]
[1776798921196,54.39,75633.66,0.0,-0.9886,1e-05,1.46379]
[1776798922414,54.39,75643.71,0.0,-0.98848,1e-05,1.4766]
[1776798923776,54.39,75640.68,0.0,-0.98852,1e-05,1.47273]
[1776798925040,54.39,75640.68,0.0,-0.98852,1e-05,1.47273]
[1776798925132,54.39,75614.45,0.0,-0.98881,1e-05,1.43955]
[1776798925931,54.39,75612.87,0.0,-0.98883,1e-05,1.43757]
[1776798926813,54.39,75574.57,0.0,-0.98924,1e-05,1.39025]
[1776798928506,54.39,75574.57,0.0,-0.98924,1e-05,1.39025]
[1776798927820,54.39,75581.3,0.0,-0.98917,1e-05,1.39848]
[1776798928848,54.39,75596.76,0.0,-0.989,1e-05,1.41751]
[1776798929850,54.39,75603.31,0.0,-0.98893,1e-05,1.42564]
[1776798930856,54.39,75594.93,0.0,-0.98902,1e-05,1.41525]
[1776798931863,54.39,75590.89,0.0,-0.98908,1e-05,1.40823]
[1776798933877,54.39,75586.09,0.0,-0.98914,1e-05,1.40233]
[1776798934884,54.39,75582.2,0.0,-0.98918,1e-05,1.39756]
[1776798936899,54.39,75585.85,0.0,-0.98914,1e-05,1.40204]
[1776798938913,54.39,75580.14,0.0,-0.9892,1e-05,1.39504]
[1776798939919,54.39,75588.06,0.0,-0.98911,1e-05,1.40475]
[1776798940927,54.39,75593.24,0.0,-0.98906,1e-05,1.41113]
[1776798941934,54.39,75597.8,0.0,-0.98901,1e-05,1.41677]
[1776798945962,54.39,75607.67,0.0,-0.9889,1e-05,1.42903]
[1776798946969,54.39,75618.17,0.0,-0.98879,1e-05,1.44216]
[1776798947976,54.39,75618.13,0.0,-0.98879,1e-05,1.44211]
[1776798950131,54.39,75618.09,0.0,-0.98879,1e-05,1.44206]
[1776798950202,54.39,75618.09,0.0,-0.98879,1e-05,1.44206]
[1776798950997,54.39,75622.94,0.0,-0.98873,1e-05,1.44816]
[1776798954019,54.39,75617.91,0.0,-0.98879,1e-05,1.44183]
[1776798955027,54.39,75606.03,0.0,-0.98892,1e-05,1.42698]
[1776798956140,54.39,75606.03,0.0,-0.98892,1e-05,1.42698]
[1776798956199,54.39,75606.03,0.0,-0.98892,1e-05,1.42698]
[1776798956300,54.39,75605.71,0.0,-0.98892,1e-05,1.42658]
[1776798961069,54.39,75609.77,0.0,-0.98888,1e-05,1.43164]
[1776798962191,54.39,75609.77,0.0,-0.98888,1e-05,1.43164]
[1776798962439,54.39,75609.77,0.0,-0.98888,1e-05,1.43164]
[1776798962462,54.39,75616.16,0.0,-0.98881,1e-05,1.43964]
[1776798964090,54.39,75620.19,0.0,-0.98876,1e-05,1.4447]
[1776798965097,54.39,75626.91,0.0,-0.98869,1e-05,1.45316]
[1776798966104,54.39,75631.19,0.0,-0.98864,1e-05,1.45858]
[1776798966853,54.39,75631.19,0.0,-0.98864,1e-05,1.45858]
[1776798966942,54.39,75631.19,0.0,-0.98864,1e-05,1.45858]
[1776798967110,54.39,75631.25,0.0,-0.98864,1e-05,1.45865]
[1776798968118,54.39,75628.41,0.0,-0.98867,1e-05,1.45506]
[1776798970132,54.39,75631.27,0.0,-0.98864,1e-05,1.45868]
[1776798971139,54.39,75636.06,0.0,-0.98859,1e-05,1.46476]
[1776798972146,54.39,75645.53,0.0,-0.98848,1e-05,1.47683]
[1776798974160,54.39,75640.13,0.0,-0.98854,1e-05,1.46994]
[1776798975167,54.39,75634.27,0.0,-0.98861,1e-05,1.46248]
[1776798976174,54.39,75627.22,0.0,-0.98868,1e-05,1.45356]
[1776798977216,54.39,75627.22,0.0,-0.98868,1e-05,1.45356]
[1776798977436,54.39,75627.22,0.0,-0.98868,1e-05,1.45356]
[1776798977538,54.39,75620.39,0.0,-0.98876,1e-05,1.44495]
[1776798982218,54.39,75617.69,0.0,-0.98879,1e-05,1.44156]
[1776798987253,54.39,75615.37,0.0,-0.98882,1e-05,1.43865]
[1776798988260,54.39,75612.18,0.0,-0.98885,1e-05,1.43465]
[1776798989268,54.39,75618.39,0.0,-0.98878,1e-05,1.44243]
[1776798990275,54.39,75630.27,0.0,-0.98865,1e-05,1.45741]
[1776798991282,54.39,75631.89,0.0,-0.98865,1e-05,1.45739]
[1776798992289,54.39,75629.51,0.0,-0.98867,1e-05,1.45438]
[1776798995310,54.39,75624.36,0.0,-0.98873,1e-05,1.44788]
[1776798998331,54.39,75620.74,0.0,-0.98877,1e-05,1.44333]
[1776799001352,54.39,75624.05,0.0,-0.98874,1e-05,1.44749]
[1776799002359,54.39,75631.07,0.0,-0.98866,1e-05,1.45635]
[1776799003366,54.39,75632.44,0.0,-0.98864,1e-05,1.45809]
[1776799007395,54.39,75635.85,0.0,-0.9886,1e-05,1.46241]
[1776799008402,54.39,75641.76,0.0,-0.98854,1e-05,1.46993]
[1776799010416,54.39,75643.87,0.0,-0.98851,1e-05,1.47262]
[1776799014444,54.39,75640.31,0.0,-0.98855,1e-05,1.46808]
[1776799016458,54.39,75644.08,0.0,-0.98851,1e-05,1.47289]
[1776799018472,54.39,75646.76,0.0,-0.98848,1e-05,1.47632]
[1776799020486,54.39,75644.33,0.0,-0.98851,1e-05,1.47321]
[1776799025521,54.39,75646.29,0.0,-0.98849,1e-05,1.47571]
[1776799026764,54.39,75644.41,0.0,-0.98851,1e-05,1.47331]
[1776799027539,54.39,75615.52,0.0,-0.98883,1e-05,1.43678]
[1776799028577,54.39,75605.45,0.0,-0.98894,1e-05,1.42422]
[1776799029584,54.39,75606.92,0.0,-0.98892,1e-05,1.42605]
[1776799030683,54.39,75606.92,0.0,-0.98892,1e-05,1.42605]
[1776799030591,54.39,75609.24,0.0,-0.9889,1e-05,1.42894]
[1776799032605,54.39,75611.61,0.0,-0.98887,1e-05,1.43189]
[1776799035626,54.39,75607.0,0.0,-0.98892,1e-05,1.42615]
[1776799036633,54.39,75602.41,0.0,-0.98897,1e-05,1.42044]
[1776799041668,54.39,75605.06,0.0,-0.98894,1e-05,1.42373]
[1776799042877,54.39,75605.6,0.0,-0.98894,1e-05,1.4244]
[1776799042939,54.39,75605.6,0.0,-0.98894,1e-05,1.4244]
[1776799043682,54.39,75606.32,0.0,-0.98893,1e-05,1.4253]
[1776799047710,54.39,75611.96,0.0,-0.98887,1e-05,1.43233]
[1776799050730,54.39,75609.46,0.0,-0.9889,1e-05,1.42921]
[1776799051738,54.39,75605.88,0.0,-0.98895,1e-05,1.42271]
[1776799054761,54.39,75599.98,0.0,-0.98902,1e-05,1.4154]
[1776799055768,54.39,75594.68,0.0,-0.98907,1e-05,1.40885]
[1776799057782,54.39,75595.74,0.0,-0.98906,1e-05,1.41016]
[1776799058788,54.39,75593.49,0.0,-0.98909,1e-05,1.40739]
[1776799063824,54.39,75590.32,0.0,-0.98912,1e-05,1.40349]
[1776799068859,54.39,75592.67,0.0,-0.98909,1e-05,1.40638]
[1776799073894,54.39,75591.63,0.0,-0.98911,1e-05,1.4051]
[1776799076915,54.39,75598.57,0.0,-0.98903,1e-05,1.41365]
[1776799077922,54.39,75609.54,0.0,-0.98891,1e-05,1.42726]
[1776799078929,54.39,75613.19,0.0,-0.98887,1e-05,1.43181]
[1776799081951,54.39,75610.12,0.0,-0.9889,1e-05,1.42799]
[1776799085978,54.39,75612.76,0.0,-0.98888,1e-05,1.43128]
[1776799087991,54.39,75617.27,0.0,-0.98883,1e-05,1.43692]
[1776799090007,54.39,75611.77,0.0,-0.98889,1e-05,1.43004]
[1776799092019,54.39,75608.3,0.0,-0.98892,1e-05,1.42572]
[1776799093027,54.39,75600.88,0.0,-0.98901,1e-05,1.41651]
[1776799094258,54.39,75600.88,0.0,-0.98901,1e-05,1.41651]
[1776799094437,54.39,75600.88,0.0,-0.98901,1e-05,1.41651]
[1776799094481,54.39,75593.68,0.0,-0.98908,1e-05,1.40762]
[1776799095041,54.39,75592.91,0.0,-0.98909,1e-05,1.40667]
[1776799097055,54.39,75599.04,0.0,-0.98903,1e-05,1.41423]
[1776799098062,54.39,75603.6,0.0,-0.98898,1e-05,1.41988]
[1776799099069,54.39,75611.58,0.0,-0.98889,1e-05,1.42981]
[1776799100075,54.39,75614.56,0.0,-0.98886,1e-05,1.43353]
[1776799101083,54.39,75611.81,0.0,-0.98889,1e-05,1.43009]
[1776799103288,54.39,75609.66,0.0,-0.98891,1e-05,1.42741]
[1776799103437,54.39,75609.66,0.0,-0.98891,1e-05,1.42741]
[1776799103517,54.39,75606.97,0.0,-0.98894,1e-05,1.42407]
[1776799109139,54.39,75606.47,0.0,-0.98894,1e-05,1.42344]
[1776799110146,54.39,75609.99,0.0,-0.98891,1e-05,1.42782]
[1776799111153,54.39,75616.92,0.0,-0.98885,1e-05,1.43442]
[1776799112162,54.39,75627.61,0.0,-0.98873,1e-05,1.44784]
[1776799113168,54.39,75631.1,0.0,-0.98869,1e-05,1.45225]
[1776799116190,54.39,75628.41,0.0,-0.98872,1e-05,1.44885]
[1776799121225,54.39,75633.94,0.0,-0.98866,1e-05,1.45584]
[1776799122232,54.39,75640.69,0.0,-0.98858,1e-05,1.4644]
[1776799125253,54.39,75637.68,0.0,-0.98861,1e-05,1.46058]
[1776799129280,54.39,75634.69,0.0,-0.98865,1e-05,1.45679]
[1776799134316,54.39,75642.92,0.0,-0.98856,1e-05,1.46724]
[1776799135188,54.39,75642.92,0.0,-0.98856,1e-05,1.46724]
[1776799135435,54.39,75642.92,0.0,-0.98856,1e-05,1.46724]
[1776799135485,54.39,75649.89,0.0,-0.98848,1e-05,1.47613]
[1776799136330,54.39,75654.9,0.0,-0.98842,1e-05,1.48255]
[1776799137337,54.39,75658.31,0.0,-0.98838,1e-05,1.48694]
[1776799140358,54.39,75654.8,0.0,-0.98842,1e-05,1.48243]
[1776799141365,54.39,75649.97,0.0,-0.98848,1e-05,1.47624]
[1776799142372,54.39,75647.45,0.0,-0.9885,1e-05,1.47301]
[1776799144387,54.39,75639.56,0.0,-0.98859,1e-05,1.46296]
[1776799145394,54.39,75634.51,0.0,-0.98865,1e-05,1.45656]
[1776799149426,54.39,75637.45,0.0,-0.98862,1e-05,1.46028]
[1776799149911,54.39,75637.45,0.0,-0.98862,1e-05,1.46028]
[1776799150429,54.39,75658.68,0.0,-0.98838,1e-05,1.48741]
[1776799151441,54.39,75661.74,0.0,-0.98834,1e-05,1.49136]
[1776799152444,54.39,75668.85,0.0,-0.98826,1e-05,1.50055]
[1776799153384,54.39,75668.85,0.0,-0.98826,1e-05,1.50055]
[1776799154460,54.39,75673.66,0.0,-0.98821,1e-05,1.5068]
[1776799155474,54.39,75678.19,0.0,-0.98815,1e-05,1.5127]
[1776799156477,54.39,75694.17,0.0,-0.98797,1e-05,1.53366]
[1776799157482,54.39,75698.52,0.0,-0.98791,1e-05,1.53941]
[1776799161511,54.39,75675.91,0.0,-0.98818,1e-05,1.50973]
[1776799162519,54.39,75666.82,0.0,-0.98828,1e-05,1.49792]
[1776799163526,54.39,75663.88,0.0,-0.98832,1e-05,1.49412]
[1776799164533,54.39,75660.66,0.0,-0.98835,1e-05,1.48997]
[1776799165540,54.39,75657.96,0.0,-0.98839,1e-05,1.48649]
[1776799167984,54.39,75656.53,0.0,-0.9884,1e-05,1.48465]
[1776799168189,54.39,75656.53,0.0,-0.9884,1e-05,1.48465]
[1776799168561,54.39,75654.9,0.0,-0.98842,1e-05,1.48255]
[1776799170575,54.39,75657.39,0.0,-0.98839,1e-05,1.48575]
[1776799173595,54.39,75658.58,0.0,-0.98839,1e-05,1.48518]
[1776799178631,54.39,75658.19,0.0,-0.9884,1e-05,1.48468]
[1776799183666,54.39,75657.72,0.0,-0.9884,1e-05,1.48408]
[1776799185681,54.39,75637.87,0.0,-0.98863,1e-05,1.45874]
[1776799186688,54.39,75634.7,0.0,-0.98866,1e-05,1.45472]
[1776799188702,54.39,75631.34,0.0,-0.9887,1e-05,1.45048]
[1776799193737,54.39,75630.55,0.0,-0.98871,1e-05,1.44948]
[1776799198772,54.39,75631.09,0.0,-0.9887,1e-05,1.45016]
[1776799200721,54.39,75631.15,0.0,-0.9887,1e-05,1.45024]
[1776799200793,54.39,75653.63,0.0,-0.98845,1e-05,1.47883]
[1776799201800,54.39,75677.35,0.0,-0.98818,1e-05,1.50948]
[1776799202807,54.39,75678.7,0.0,-0.98816,1e-05,1.51124]
[1776799203814,54.39,75680.12,0.0,-0.98815,1e-05,1.51309]
[1776799204368,54.39,75680.12,0.0,-0.98815,1e-05,1.51309]
[1776799209858,54.39,75676.2,0.0,-0.98819,1e-05,1.50798]
[1776799214900,54.39,75676.72,0.0,-0.98819,1e-05,1.50866]
[1776799216915,54.39,75680.06,0.0,-0.98815,1e-05,1.51301]
[1776799218425,54.39,75680.06,0.0,-0.98815,1e-05,1.51301]
[1776799218441,54.39,75680.06,0.0,-0.98815,1e-05,1.51301]
[1776799218445,54.39,75680.44,0.0,-0.98814,1e-05,1.51351]
[1776799223965,54.39,75681.17,0.0,-0.98813,1e-05,1.51446]
[1776799225979,54.39,75684.76,0.0,-0.98809,1e-05,1.51915]
[1776799226986,54.39,75696.77,0.0,-0.98795,1e-05,1.53495]
[1776799227993,54.39,75702.38,0.0,-0.98789,1e-05,1.54237]
[1776799229563,54.39,75702.38,0.0,-0.98789,1e-05,1.54237]
[1776799229692,54.39,75702.38,0.0,-0.98789,1e-05,1.54237]
[1776799229790,54.39,75701.91,0.0,-0.98789,1e-05,1.54174]
[1776799233028,54.39,75698.36,0.0,-0.98795,1e-05,1.53489]
[1776799234034,54.39,75693.59,0.0,-0.98801,1e-05,1.5286]
[1776799239070,54.39,75695.71,0.0,-0.98798,1e-05,1.5314]
[1776799243098,54.39,75698.17,0.0,-0.98795,1e-05,1.53464]
[1776799245111,54.39,75700.49,0.0,-0.98792,1e-05,1.53771]
[1776799247126,54.39,75716.72,0.0,-0.98773,1e-05,1.55929]
[1776799248133,54.39,75716.53,0.0,-0.98773,1e-05,1.55903]
[1776799250226,54.39,75719.73,0.0,-0.9877,1e-05,1.56332]
[1776799256189,54.39,75723.53,0.0,-0.98765,1e-05,1.56841]
[1776799258203,54.39,75727.04,0.0,-0.98761,1e-05,1.57313]
[1776799261224,54.39,75724.56,0.0,-0.98764,1e-05,1.5698]
[1776799266259,54.39,75726.22,0.0,-0.98762,1e-05,1.57203]
[1776799268274,54.39,75722.42,0.0,-0.98766,1e-05,1.56692]
[1776799269039,54.39,75722.42,0.0,-0.98766,1e-05,1.56692]
[1776799269207,54.39,75722.42,0.0,-0.98766,1e-05,1.56692]
[1776799269281,54.39,75721.44,0.0,-0.98768,1e-05,1.56561]
[1776799272302,54.39,75725.04,0.0,-0.98763,1e-05,1.57044]
[1776799273976,54.39,75724.53,0.0,-0.98764,1e-05,1.56976]
[1776799276335,54.39,75741.92,0.0,-0.98743,1e-05,1.59327]
[1776799277345,54.39,75761.86,0.0,-0.98718,1e-05,1.62057]
[1776799278358,54.39,75780.13,0.0,-0.98695,1e-05,1.64591]
[1776799279613,54.39,75780.13,0.0,-0.98695,1e-05,1.64591]
[1776799279696,54.39,75819.48,0.0,-0.98645,1e-05,1.70154]
[1776799280369,54.39,75817.45,0.0,-0.98648,1e-05,1.69864]
[1776799281776,54.39,75817.45,0.0,-0.98648,1e-05,1.69864]
[1776799281889,54.39,75798.08,0.0,-0.98673,1e-05,1.67111]
[1776799282113,54.39,75798.08,0.0,-0.98673,1e-05,1.67111]
[1776799282441,54.39,75798.08,0.0,-0.98673,1e-05,1.67111]
[1776799282486,54.39,75784.97,0.0,-0.98689,1e-05,1.65267]
[1776799283398,54.39,75782.03,0.0,-0.98693,1e-05,1.64856]
[1776799284405,54.39,75783.1,0.0,-0.98692,1e-05,1.65006]
[1776799286140,54.39,75780.9,0.0,-0.98694,1e-05,1.64698]
[1776799286754,54.39,75780.9,0.0,-0.98694,1e-05,1.64698]
[1776799286851,54.39,75779.31,0.0,-0.98696,1e-05,1.64476]
[1776799287732,54.39,75779.31,0.0,-0.98696,1e-05,1.64476]
[1776799287766,54.39,75790.07,0.0,-0.98683,1e-05,1.65982]
[1776799288434,54.39,75812.95,0.0,-0.98653,1e-05,1.69221]
[1776799289453,54.39,75808.42,0.0,-0.98659,1e-05,1.68576]
[1776799290201,54.39,75808.42,0.0,-0.98659,1e-05,1.68576]
[1776799290460,54.39,75795.37,0.0,-0.98676,1e-05,1.66728]
[1776799291467,54.39,75793.25,0.0,-0.9868,1e-05,1.66202]
[1776799296502,54.39,75784.33,0.0,-0.98692,1e-05,1.64952]
[1776799297509,54.39,75776.95,0.0,-0.98701,1e-05,1.63922]
[1776799298516,54.39,75774.33,0.0,-0.98704,1e-05,1.63558]
[1776799299441,54.39,75774.33,0.0,-0.98704,1e-05,1.63558]
[1776799299522,54.39,75776.39,0.0,-0.98702,1e-05,1.63844]
[1776799300530,54.39,75781.21,0.0,-0.98696,1e-05,1.64516]
[1776799301537,54.39,75784.85,0.0,-0.98691,1e-05,1.65024]
[1776799304558,54.39,75782.25,0.0,-0.98694,1e-05,1.64661]
[1776799305565,54.39,75790.56,0.0,-0.98684,1e-05,1.65824]
[1776799306572,54.39,75792.86,0.0,-0.98681,1e-05,1.66147]
[1776799308586,54.39,75790.48,0.0,-0.98684,1e-05,1.65813]
[1776799310600,54.39,75784.7,0.0,-0.98691,1e-05,1.65003]
[1776799312616,54.39,75784.35,0.0,-0.98692,1e-05,1.64954]
[1776799315639,54.39,75776.85,0.0,-0.98701,1e-05,1.63908]
[1776799316646,54.39,75771.33,0.0,-0.98708,1e-05,1.63142]
[1776799317653,54.39,75766.63,0.0,-0.98714,1e-05,1.62492]
[1776799319667,54.39,75764.29,0.0,-0.98717,1e-05,1.62169]
[1776799322687,54.39,75758.43,0.0,-0.98724,1e-05,1.61362]
[1776799325709,54.39,75748.25,0.0,-0.98737,1e-05,1.59968]
[1776799326716,54.39,75746.39,0.0,-0.98739,1e-05,1.59714]
[1776799331752,54.39,75752.16,0.0,-0.98732,1e-05,1.60502]
[1776799333766,54.39,75753.54,0.0,-0.9873,1e-05,1.60691]
[1776799336787,54.39,75762.53,0.0,-0.98719,1e-05,1.61926]
[1776799337794,54.39,75767.87,0.0,-0.98712,1e-05,1.62663]
[1776799339808,54.39,75773.37,0.0,-0.98706,1e-05,1.63425]
[1776799340815,54.39,75782.42,0.0,-0.98694,1e-05,1.64685]
[1776799341822,54.39,75781.82,0.0,-0.98695,1e-05,1.64601]
[1776799343839,54.39,75784.64,0.0,-0.98691,1e-05,1.64995]
[1776799344453,54.39,75784.64,0.0,-0.98691,1e-05,1.64995]
[1776799344845,54.39,75786.67,0.0,-0.98689,1e-05,1.65279]
[1776799345853,54.39,75779.46,0.0,-0.98698,1e-05,1.64272]
[1776799346860,54.39,75780.97,0.0,-0.98696,1e-05,1.64482]
[1776799349881,54.39,75778.1,0.0,-0.987,1e-05,1.64082]
[1776799350888,54.39,75775.54,0.0,-0.98703,1e-05,1.63726]
[1776799351895,54.39,75766.59,0.0,-0.98716,1e-05,1.62262]
[1776799352198,54.39,75766.59,0.0,-0.98716,1e-05,1.62262]
[1776799352902,54.39,75764.58,0.0,-0.98718,1e-05,1.61985]
[1776799355923,54.39,75768.16,0.0,-0.98714,1e-05,1.62479]
[1776799357938,54.39,75762.68,0.0,-0.98721,1e-05,1.61724]
[1776799358945,54.39,75758.31,0.0,-0.98726,1e-05,1.61123]
[1776799361966,54.39,75762.51,0.0,-0.98721,1e-05,1.617]
[1776799363980,54.39,75766.06,0.0,-0.98716,1e-05,1.62189]
[1776799369015,54.39,75766.36,0.0,-0.98716,1e-05,1.62231]
[1776799372037,54.39,75762.24,0.0,-0.98721,1e-05,1.61663]
[1776799373044,54.39,75756.77,0.0,-0.98728,1e-05,1.60912]
[1776799378079,54.39,75754.26,0.0,-0.98731,1e-05,1.60568]
[1776799378270,54.39,75754.26,0.0,-0.98731,1e-05,1.60568]
[1776799378438,54.39,75754.26,0.0,-0.98731,1e-05,1.60568]
[1776799379086,54.39,75752.44,0.0,-0.98733,1e-05,1.60319]
[1776799381100,54.39,75754.45,0.0,-0.98731,1e-05,1.60594]
[1776799383113,54.39,75759.43,0.0,-0.98725,1e-05,1.61277]
[1776799384761,54.39,75761.86,0.0,-0.98722,1e-05,1.61611]
[1776799385349,54.39,75761.86,0.0,-0.98722,1e-05,1.61611]
[1776799385400,54.39,75763.36,0.0,-0.9872,1e-05,1.61817]
[1776799386135,54.39,75776.38,0.0,-0.98704,1e-05,1.63618]
[1776799387142,54.39,75782.87,0.0,-0.98695,1e-05,1.64522]
[1776799392176,54.39,75780.74,0.0,-0.98698,1e-05,1.64225]
[1776799396205,54.39,75782.92,0.0,-0.98695,1e-05,1.64529]
[1776799397212,54.39,75790.09,0.0,-0.98686,1e-05,1.65532]
[1776799398219,54.39,75795.2,0.0,-0.9868,1e-05,1.66249]
[1776799401240,54.39,75801.15,0.0,-0.98672,1e-05,1.67088]
[1776799402500,54.39,75801.15,0.0,-0.98672,1e-05,1.67088]
[1776799402606,54.39,75805.24,0.0,-0.98667,1e-05,1.67667]
[1776799403540,54.39,75813.78,0.0,-0.98656,1e-05,1.6888]
[1776799404282,54.39,75820.91,0.0,-0.98647,1e-05,1.69898]
[1776799405301,54.39,75821.73,0.0,-0.98646,1e-05,1.70015]
[1776799406523,54.39,75821.73,0.0,-0.98646,1e-05,1.70015]
[1776799406624,54.39,75818.73,0.0,-0.98649,1e-05,1.69586]
[1776799410678,54.39,75816.67,0.0,-0.98652,1e-05,1.69292]
[1776799411343,54.39,75811.73,0.0,-0.9866,1e-05,1.68358]
[1776799413357,54.39,75808.11,0.0,-0.98665,1e-05,1.67845]
[1776799414490,54.39,75808.11,0.0,-0.98665,1e-05,1.67845]
[1776799416379,54.39,75805.16,0.0,-0.98669,1e-05,1.67427]
[1776799421414,54.39,75805.03,0.0,-0.98669,1e-05,1.67408]
[1776799424435,54.39,75812.36,0.0,-0.98659,1e-05,1.68448]
[1776799425512,54.39,75812.36,0.0,-0.98659,1e-05,1.68448]
[1776799426008,54.39,75817.45,0.0,-0.98653,1e-05,1.69173]
[1776799426368,54.39,75817.45,0.0,-0.98653,1e-05,1.69173]
[1776799427463,54.39,75827.57,0.0,-0.9864,1e-05,1.70621]
[1776799428470,54.39,75831.19,0.0,-0.98635,1e-05,1.71142]
[1776799429477,54.39,75835.29,0.0,-0.9863,1e-05,1.71733]
[1776799430383,54.39,75835.29,0.0,-0.9863,1e-05,1.71733]
[1776799432498,54.39,75832.68,0.0,-0.98633,1e-05,1.71357]
[1776799436528,54.39,75830.44,0.0,-0.98636,1e-05,1.71034]
[1776799438541,54.39,75825.77,0.0,-0.98642,1e-05,1.70363]
[1776799439201,54.39,75825.77,0.0,-0.98642,1e-05,1.70363]
[1776799439436,54.39,75825.77,0.0,-0.98642,1e-05,1.70363]
[1776799439547,54.39,75821.88,0.0,-0.98647,1e-05,1.69806]
[1776799442568,54.39,75831.98,0.0,-0.98634,1e-05,1.71256]
[1776799443575,54.39,75838.77,0.0,-0.98625,1e-05,1.72236]
[1776799445015,54.39,75841.2,0.0,-0.98622,1e-05,1.72588]
[1776799450625,54.39,75841.23,0.0,-0.98622,1e-05,1.72592]
[1776799455660,54.39,75839.94,0.0,-0.98624,1e-05,1.72405]
[1776799458681,54.39,75831.06,0.0,-0.98635,1e-05,1.71123]
[1776799459687,54.39,75833.83,0.0,-0.98632,1e-05,1.71522]
[1776799460695,54.39,75840.1,0.0,-0.98623,1e-05,1.72428]
[1776799462182,54.39,75840.1,0.0,-0.98623,1e-05,1.72428]
[1776799461711,54.39,75844.56,0.0,-0.98617,1e-05,1.73075]
[1776799462726,54.39,75864.39,0.0,-0.98591,1e-05,1.75974]
[1776799463726,54.39,75868.97,0.0,-0.98585,1e-05,1.76649]
[1776799465646,54.39,75869.62,0.0,-0.98584,1e-05,1.76745]
[1776799465745,54.39,75872.72,0.0,-0.9858,1e-05,1.77203]
[1776799466748,54.39,75880.79,0.0,-0.98569,1e-05,1.784]
[1776799467755,54.39,75880.13,0.0,-0.9857,1e-05,1.78302]
[1776799468765,54.39,75877.81,0.0,-0.98573,1e-05,1.77957]
[1776799471786,54.39,75870.67,0.0,-0.98584,1e-05,1.76663]
[1776799474810,54.39,75862.57,0.0,-0.98595,1e-05,1.75471]
[1776799475817,54.39,75859.13,0.0,-0.986,1e-05,1.74966]
[1776799478838,54.39,75850.29,0.0,-0.98612,1e-05,1.73675]
[1776799479845,54.39,75846.72,0.0,-0.98616,1e-05,1.73155]
[1776799480884,54.39,75846.72,0.0,-0.98616,1e-05,1.73155]
[1776799480936,54.39,75846.72,0.0,-0.98616,1e-05,1.73155]
[1776799480986,54.39,75845.91,0.0,-0.98617,1e-05,1.73038]
[1776799484885,54.39,75848.13,0.0,-0.98614,1e-05,1.7336]
[1776799489920,54.39,75847.95,0.0,-0.98615,1e-05,1.73334]
[1776799493948,54.39,75852.09,0.0,-0.98609,1e-05,1.73937]
[1776799494955,54.39,75855.18,0.0,-0.98605,1e-05,1.74388]
[1776799497976,54.39,75852.01,0.0,-0.98609,1e-05,1.73925]
[1776799502004,54.39,75856.41,0.0,-0.98603,1e-05,1.74568]
[1776799503011,54.39,75859.53,0.0,-0.98599,1e-05,1.75025]
[1776799504018,54.39,75862.25,0.0,-0.98596,1e-05,1.75424]
[1776799506032,54.39,75855.67,0.0,-0.98604,1e-05,1.7446]
[1776799507039,54.39,75851.38,0.0,-0.9861,1e-05,1.73834]
[1776799508047,54.39,75842.3,0.0,-0.98622,1e-05,1.72514]
[1776799510061,54.39,75842.2,0.0,-0.98622,1e-05,1.725]
[1776799513082,54.39,75846.75,0.0,-0.98616,1e-05,1.7316]
[1776799516103,54.39,75848.25,0.0,-0.98614,1e-05,1.73378]
[1776799521138,54.39,75849.13,0.0,-0.98613,1e-05,1.73506]
[1776799523151,54.39,75861.3,0.0,-0.98597,1e-05,1.75284]
[1776799524159,54.39,75868.79,0.0,-0.98587,1e-05,1.76386]
[1776799525166,54.39,75872.12,0.0,-0.98582,1e-05,1.76877]
[1776799526173,54.39,75879.0,0.0,-0.98573,1e-05,1.77896]
[1776799527180,54.39,75879.58,0.0,-0.98572,1e-05,1.77982]
[1776799532215,54.39,75879.15,0.0,-0.98575,1e-05,1.7768]
[1776799534229,54.39,75881.35,0.0,-0.98572,1e-05,1.78007]
[1776799539063,54.39,75882.11,0.0,-0.98571,1e-05,1.7812]
[1776799539297,54.39,75900.94,0.0,-0.98545,1e-05,1.80935]
[1776799540279,54.39,75907.96,0.0,-0.98535,1e-05,1.81993]
[1776799541285,54.39,75903.91,0.0,-0.98541,1e-05,1.81382]
[1776799542526,54.39,75903.91,0.0,-0.98541,1e-05,1.81382]
[1776799542590,54.39,75900.76,0.0,-0.98545,1e-05,1.80908]
[1776799543298,54.39,75895.87,0.0,-0.98552,1e-05,1.80174]
[1776799545313,54.39,75894.08,0.0,-0.98554,1e-05,1.79905]
[1776799547327,54.39,75897.03,0.0,-0.9855,1e-05,1.80348]
[1776799548334,54.39,75900.16,0.0,-0.98546,1e-05,1.80818]
[1776799550348,54.39,75902.98,0.0,-0.98542,1e-05,1.81242]
[1776799555383,54.39,75904.75,0.0,-0.98539,1e-05,1.81509]
[1776799557071,54.39,75904.75,0.0,-0.98539,1e-05,1.81509]
[1776799557199,54.39,75904.75,0.0,-0.98539,1e-05,1.81509]
[1776799557172,54.39,75907.41,0.0,-0.98536,1e-05,1.8191]
[1776799558403,54.39,75904.87,0.0,-0.98539,1e-05,1.81527]
[1776799562432,54.39,75902.59,0.0,-0.98542,1e-05,1.81183]
[1776799563439,54.39,75897.55,0.0,-0.98549,1e-05,1.80426]
[1776799565453,54.39,75901.29,0.0,-0.98544,1e-05,1.80988]
[1776799567980,54.39,75901.69,0.0,-0.98544,1e-05,1.81048]
[1776799567996,54.39,75898.5,0.0,-0.98548,1e-05,1.80568]
[1776799568474,54.39,75919.2,0.0,-0.98519,1e-05,1.83698]
[1776799569481,54.39,75927.27,0.0,-0.98508,1e-05,1.84929]
[1776799570496,54.39,75922.2,0.0,-0.98515,1e-05,1.84155]
[1776799571634,54.39,75922.2,0.0,-0.98515,1e-05,1.84155]
[1776799571664,54.39,75906.21,0.0,-0.98537,1e-05,1.81729]
[1776799572510,54.39,75901.12,0.0,-0.98545,1e-05,1.80962]
[1776799573517,54.39,75897.99,0.0,-0.98549,1e-05,1.80492]
[1776799576538,54.39,75893.91,0.0,-0.98554,1e-05,1.7988]
[1776799577545,54.39,75891.19,0.0,-0.98558,1e-05,1.79473]
[1776799578552,54.39,75886.08,0.0,-0.98565,1e-05,1.7871]
[1776799580206,54.39,75886.08,0.0,-0.98565,1e-05,1.7871]
[1776799580303,54.39,75884.71,0.0,-0.98567,1e-05,1.78506]
[1776799580436,54.39,75884.71,0.0,-0.98567,1e-05,1.78506]
[1776799583587,54.39,75875.86,0.0,-0.98579,1e-05,1.77193]
[1776799584595,54.39,75871.44,0.0,-0.98585,1e-05,1.7654]
[1776799585601,54.39,75864.29,0.0,-0.98595,1e-05,1.75487]
[1776799586608,54.39,75864.74,0.0,-0.98594,1e-05,1.75553]
[1776799591653,54.39,75866.74,0.0,-0.98593,1e-05,1.75611]
[1776799593667,54.39,75863.51,0.0,-0.98598,1e-05,1.75137]
[1776799596687,54.39,75866.28,0.0,-0.98594,1e-05,1.75544]
[1776799600715,54.39,75876.46,0.0,-0.9858,1e-05,1.77044]
[1776799601570,54.39,75876.46,0.0,-0.9858,1e-05,1.77044]
[1776799601688,54.39,75876.46,0.0,-0.9858,1e-05,1.77044]
[1776799601723,54.39,75877.4,0.0,-0.98579,1e-05,1.77183]
[1776799602730,54.39,75887.84,0.0,-0.98565,1e-05,1.78734]
[1776799603737,54.39,75891.76,0.0,-0.98559,1e-05,1.79319]
[1776799604743,54.39,75894.15,0.0,-0.98556,1e-05,1.79676]
[1776799605751,54.39,75884.44,0.0,-0.98569,1e-05,1.78228]
[1776799606758,54.39,75881.13,0.0,-0.98574,1e-05,1.77736]
[1776799610786,54.39,75883.95,0.0,-0.9857,1e-05,1.78155]
[1776799615821,54.39,75883.66,0.0,-0.9857,1e-05,1.78112]
[1776799620857,54.39,75877.06,0.0,-0.98579,1e-05,1.77133]
[1776799623206,54.39,75876.03,0.0,-0.98581,1e-05,1.76981]
[1776799623222,54.39,75875.36,0.0,-0.98582,1e-05,1.76882]
[1776799623436,54.39,75875.36,0.0,-0.98582,1e-05,1.76882]
[1776799624885,54.39,75871.85,0.0,-0.98586,1e-05,1.76364]
[1776799628913,54.39,75877.59,0.0,-0.98579,1e-05,1.77212]
[1776799629922,54.39,75872.44,0.0,-0.98586,1e-05,1.76451]
[1776799630926,54.39,75859.75,0.0,-0.98603,1e-05,1.74586]
[1776799631934,54.39,75854.6,0.0,-0.98609,1e-05,1.73834]
[1776799635962,54.39,75859.57,0.0,-0.98603,1e-05,1.7456]
[1776799636969,54.39,75862.86,0.0,-0.98598,1e-05,1.75042]
[1776799638983,54.39,75865.83,0.0,-0.98594,1e-05,1.75478]
[1776799639990,54.39,75872.95,0.0,-0.98585,1e-05,1.76526]
[1776799640997,54.39,75873.7,0.0,-0.98584,1e-05,1.76637]
[1776799644018,54.39,75870.27,0.0,-0.98588,1e-05,1.76131]
[1776799646340,54.39,75870.2,0.0,-0.98589,1e-05,1.7612]
[1776799646383,54.39,75864.06,0.0,-0.98597,1e-05,1.75218]
[1776799646441,54.39,75864.06,0.0,-0.98597,1e-05,1.75218]
[1776799647039,54.39,75860.76,0.0,-0.98601,1e-05,1.74734]
[1776799650060,54.39,75854.65,0.0,-0.98609,1e-05,1.73841]
[1776799651066,54.39,75848.68,0.0,-0.98619,1e-05,1.72739]
[1776799652074,54.39,75845.07,0.0,-0.98624,1e-05,1.72216]
[1776799655095,54.39,75842.8,0.0,-0.98627,1e-05,1.71887]
[1776799660130,54.39,75844.24,0.0,-0.98625,1e-05,1.72096]
[1776799664158,54.39,75839.74,0.0,-0.98631,1e-05,1.71446]
[1776799666171,54.39,75836.75,0.0,-0.98635,1e-05,1.71015]
[1776799671207,54.39,75838.04,0.0,-0.98633,1e-05,1.712]
[1776799672214,54.39,75840.22,0.0,-0.9863,1e-05,1.71515]
[1776799675235,54.39,75835.47,0.0,-0.98637,1e-05,1.7083]
[1776799676242,54.39,75831.63,0.0,-0.98642,1e-05,1.70279]
[1776799678256,54.39,75831.38,0.0,-0.98642,1e-05,1.70243]
[1776799682284,54.39,75828.26,0.0,-0.98646,1e-05,1.69796]
[1776799687319,54.39,75832.12,0.0,-0.98641,1e-05,1.70349]
[1776799688326,54.39,75835.63,0.0,-0.98636,1e-05,1.70853]
[1776799689333,54.39,75839.26,0.0,-0.98632,1e-05,1.71376]
[1776799691347,54.39,75841.7,0.0,-0.98628,1e-05,1.71728]
[1776799696382,54.39,75842.33,0.0,-0.98628,1e-05,1.71819]
[1776799699403,54.39,75844.7,0.0,-0.98624,1e-05,1.72162]
[1776799704438,54.39,75847.1,0.0,-0.98621,1e-05,1.7251]
[1776799707509,54.39,75840.14,0.0,-0.9863,1e-05,1.71503]
[1776799708472,54.39,75835.34,0.0,-0.98637,1e-05,1.70812]
[1776799709479,54.39,75832.64,0.0,-0.9864,1e-05,1.70424]
[1776799714514,54.39,75830.98,0.0,-0.98644,1e-05,1.69954]
[1776799716528,54.39,75834.55,0.0,-0.9864,1e-05,1.70466]
[1776799720556,54.39,75836.66,0.0,-0.98637,1e-05,1.7077]
[1776799722569,54.39,75830.69,0.0,-0.98645,1e-05,1.69913]
[1776799723577,54.39,75826.41,0.0,-0.9865,1e-05,1.693]
[1776799729619,54.39,75826.93,0.0,-0.98649,1e-05,1.69375]
[1776799730626,54.39,75829.2,0.0,-0.98647,1e-05,1.69699]
[1776799734654,54.39,75822.0,0.0,-0.98656,1e-05,1.68671]
[1776799737675,54.39,75816.15,0.0,-0.98663,1e-05,1.6784]
[1776799739689,54.39,75813.66,0.0,-0.98667,1e-05,1.67487]
[1776799742710,54.39,75811.44,0.0,-0.98669,1e-05,1.67172]
[1776799745731,54.39,75799.67,0.0,-0.98684,1e-05,1.65514]
[1776799746737,54.39,75797.06,0.0,-0.98688,1e-05,1.65148]
[1776799749759,54.39,75792.91,0.0,-0.98693,1e-05,1.64568]
[1776799751773,54.39,75795.95,0.0,-0.98689,1e-05,1.64993]
[1776799754795,54.39,75798.54,0.0,-0.98686,1e-05,1.65356]
[1776799755802,54.39,75801.05,0.0,-0.98683,1e-05,1.65708]
[1776799760837,54.39,75800.77,0.0,-0.98683,1e-05,1.65669]
[1776799764865,54.39,75797.56,0.0,-0.98687,1e-05,1.65218]
[1776799765753,54.39,75797.56,0.0,-0.98687,1e-05,1.65218]
[1776799765940,54.39,75797.56,0.0,-0.98687,1e-05,1.65218]
[1776799765996,54.39,75796.16,0.0,-0.98689,1e-05,1.65022]
[1776799771913,54.39,75795.85,0.0,-0.98691,1e-05,1.64752]
[1776799777956,54.39,75795.85,0.0,-0.98691,1e-05,1.64752]
[1776799780978,54.39,75792.19,0.0,-0.98696,1e-05,1.64241]
[1776799786013,54.39,75793.31,0.0,-0.98694,1e-05,1.64397]
[1776799791048,54.39,75796.24,0.0,-0.98691,1e-05,1.64807]
[1776799796083,54.39,75800.4,0.0,-0.98685,1e-05,1.65389]
[1776799797090,54.39,75804.78,0.0,-0.9868,1e-05,1.66005]
[1776799801118,54.39,75810.26,0.0,-0.98673,1e-05,1.66777]
[1776799803132,54.39,75794.74,0.0,-0.98692,1e-05,1.64597]
[1776799804139,54.39,75787.53,0.0,-0.98702,1e-05,1.63592]
[1776799805147,54.39,75787.09,0.0,-0.98702,1e-05,1.63531]
[1776799810184,54.39,75788.44,0.0,-0.987,1e-05,1.63718]
[1776799811191,54.39,75792.26,0.0,-0.98696,1e-05,1.64251]
[1776799815221,54.39,75795.27,0.0,-0.98692,1e-05,1.64671]
[1776799818242,54.39,75787.66,0.0,-0.98701,1e-05,1.6361]
[1776799819249,54.39,75780.77,0.0,-0.9871,1e-05,1.62654]
[1776799824284,54.39,75784.1,0.0,-0.98706,1e-05,1.63115]
[1776799829319,54.39,75783.83,0.0,-0.98706,1e-05,1.63078]
[1776799831333,54.39,75790.08,0.0,-0.987,1e-05,1.63721]
[1776799835362,54.39,75785.37,0.0,-0.98706,1e-05,1.63067]
[1776799839389,54.39,75781.73,0.0,-0.98711,1e-05,1.62562]
[1776799840396,54.39,75778.86,0.0,-0.98714,1e-05,1.62165]
[1776799845431,54.39,75780.09,0.0,-0.98713,1e-05,1.62335]
[1776799848453,54.39,75777.98,0.0,-0.98715,1e-05,1.62044]
[1776799849459,54.39,75773.72,0.0,-0.98721,1e-05,1.61457]
[1776799850466,54.39,75769.08,0.0,-0.98726,1e-05,1.60819]
[1776799851474,54.39,75763.83,0.0,-0.98733,1e-05,1.601]
[1776799853487,54.39,75762.33,0.0,-0.98735,1e-05,1.59895]
[1776799856508,54.39,75766.59,0.0,-0.98729,1e-05,1.60477]
[1776799859529,54.39,75763.95,0.0,-0.98733,1e-05,1.60116]
[1776799862550,54.39,75760.95,0.0,-0.98736,1e-05,1.59706]
[1776799867585,54.39,75758.59,0.0,-0.98739,1e-05,1.59384]
[1776799870607,54.39,75762.04,0.0,-0.98735,1e-05,1.59855]
[1776799875642,54.39,75757.95,0.0,-0.9874,1e-05,1.59297]
[1776799877656,54.39,75755.73,0.0,-0.98743,1e-05,1.58995]
[1776799879670,54.39,75758.32,0.0,-0.9874,1e-05,1.59348]
[1776799884705,54.39,75759.9,0.0,-0.98738,1e-05,1.59563]
[1776799890747,54.39,75761.05,0.0,-0.98736,1e-05,1.5972]
[1776799896789,54.39,75761.03,0.0,-0.98738,1e-05,1.59495]
[1776799897796,54.39,75758.77,0.0,-0.98741,1e-05,1.59187]
[1776799899815,54.39,75746.23,0.0,-0.98756,1e-05,1.57487]
[1776799900820,54.39,75737.33,0.0,-0.98767,1e-05,1.56289]
[1776799901829,54.39,75739.98,0.0,-0.98764,1e-05,1.56645]
[1776799902836,54.39,75742.91,0.0,-0.9876,1e-05,1.5704]
[1776799905857,54.39,75746.66,0.0,-0.98755,1e-05,1.57545]
[1776799907871,54.39,75750.49,0.0,-0.98751,1e-05,1.58063]
[1776799912906,54.39,75751.09,0.0,-0.9875,1e-05,1.58144]
[1776799917941,54.39,75752.24,0.0,-0.98749,1e-05,1.583]
[1776799922976,54.39,75751.68,0.0,-0.98749,1e-05,1.58224]
[1776799924989,54.39,75744.05,0.0,-0.98759,1e-05,1.57193]
[1776799925996,54.39,75738.3,0.0,-0.98766,1e-05,1.5642]
[1776799928433,54.39,75744.94,0.0,-0.98758,1e-05,1.57313]
[1776799930524,54.39,75746.93,0.0,-0.98755,1e-05,1.57582]
[1776799930535,54.39,75747.32,0.0,-0.98755,1e-05,1.57634]
[1776799930700,54.39,75747.32,0.0,-0.98755,1e-05,1.57634]
[1776799931044,54.39,75743.55,0.0,-0.98759,1e-05,1.57126]
[1776799933058,54.39,75738.98,0.0,-0.98765,1e-05,1.56511]
[1776799936079,54.39,75741.35,0.0,-0.98762,1e-05,1.5683]
[1776799938093,54.39,75748.17,0.0,-0.98754,1e-05,1.57749]
[1776799943128,54.39,75743.45,0.0,-0.98759,1e-05,1.57112]
[1776799945141,54.39,75740.73,0.0,-0.98763,1e-05,1.56746]
[1776799946149,54.39,75738.69,0.0,-0.98765,1e-05,1.56472]
[1776799949170,54.39,75741.43,0.0,-0.98762,1e-05,1.5684]
[1776799952192,54.39,75738.16,0.0,-0.98767,1e-05,1.56182]
[1776799953203,54.39,75735.17,0.0,-0.98771,1e-05,1.55781]
[1776799954209,54.39,75724.7,0.0,-0.98783,1e-05,1.54385]
[1776799955216,54.39,75723.86,0.0,-0.98784,1e-05,1.54273]
[1776799960251,54.39,75724.89,0.0,-0.98783,1e-05,1.5441]
[1776799965286,54.39,75726.38,0.0,-0.98781,1e-05,1.54608]
[1776799966334,54.39,75724.32,0.0,-0.98784,1e-05,1.54334]
[1776799971370,54.39,75725.04,0.0,-0.98783,1e-05,1.5443]
[1776799972377,54.39,75723.01,0.0,-0.98785,1e-05,1.5416]
[1776799974392,54.39,75726.08,0.0,-0.98782,1e-05,1.54568]
[1776799976405,54.39,75730.79,0.0,-0.98776,1e-05,1.55196]
[1776799980433,54.39,75727.44,0.0,-0.9878,1e-05,1.54749]
[1776799981440,54.39,75717.07,0.0,-0.98793,1e-05,1.53373]
[1776799982447,54.39,75707.5,0.0,-0.98804,1e-05,1.52112]
[1776799983454,54.39,75705.79,0.0,-0.98806,1e-05,1.51888]
[1776799987482,54.39,75703.62,0.0,-0.98808,1e-05,1.51603]
[1776799992517,54.39,75703.4,0.0,-0.98809,1e-05,1.51574]
[1776799994531,54.39,75705.72,0.0,-0.98806,1e-05,1.51879]
[1776799996548,54.39,75703.59,0.0,-0.98808,1e-05,1.51599]
[1776799997555,54.39,75701.31,0.0,-0.98811,1e-05,1.51301]
[1776799999569,54.39,75696.64,0.0,-0.98816,1e-05,1.50691]
[1776800000575,54.39,75681.59,0.0,-0.98834,1e-05,1.48739]
[1776800000924,54.39,75681.59,0.0,-0.98834,1e-05,1.48739]
[1776800000938,54.39,75681.59,0.0,-0.98834,1e-05,1.48739]
[1776800001583,54.39,75678.35,0.0,-0.98838,1e-05,1.48322]
[1776800002590,54.39,75674.26,0.0,-0.98842,1e-05,1.47796]
[1776800003597,54.39,75672.24,0.0,-0.98845,1e-05,1.47537]
[1776800008632,54.39,75670.79,0.0,-0.98846,1e-05,1.47351]
[1776800010142,54.39,75669.19,0.0,-0.98848,1e-05,1.47146]
[1776800010653,54.39,75680.73,0.0,-0.98835,1e-05,1.48628]
[1776800012667,54.39,75680.97,0.0,-0.98836,1e-05,1.48448]
[1776800013744,54.39,75680.97,0.0,-0.98836,1e-05,1.48448]
[1776800016695,54.39,75683.47,0.0,-0.98833,1e-05,1.4877]
[1776800018709,54.39,75679.29,0.0,-0.98838,1e-05,1.48231]
[1776800023568,54.39,75677.87,0.0,-0.9884,1e-05,1.48049]
[1776800023691,54.39,75677.87,0.0,-0.9884,1e-05,1.48049]
[1776800023744,54.39,75676.59,0.0,-0.98841,1e-05,1.47884]
[1776800025758,54.39,75669.92,0.0,-0.98849,1e-05,1.47029]
[1776800026765,54.39,75659.77,0.0,-0.9886,1e-05,1.45736]
[1776800027772,54.39,75656.53,0.0,-0.98864,1e-05,1.45325]
[1776800029786,54.39,75660.64,0.0,-0.98859,1e-05,1.45846]
[1776800032807,54.39,75657.55,0.0,-0.98863,1e-05,1.45454]
[1776800037842,54.39,75655.44,0.0,-0.98865,1e-05,1.45187]
[1776800040863,54.39,75653.38,0.0,-0.98867,1e-05,1.44926]
[1776800041870,54.39,75640.26,0.0,-0.98882,1e-05,1.43276]
[1776800042877,54.39,75634.17,0.0,-0.98889,1e-05,1.42514]
[1776800043884,54.39,75628.08,0.0,-0.98895,1e-05,1.41756]
[1776800044891,54.39,75622.97,0.0,-0.98901,1e-05,1.41123]
[1776800046905,54.39,75626.56,0.0,-0.98897,1e-05,1.41568]
[1776800047912,54.39,75630.75,0.0,-0.98893,1e-05,1.42088]
[1776800048919,54.39,75634.06,0.0,-0.98889,1e-05,1.42501]
[1776800050950,54.39,75631.96,0.0,-0.98891,1e-05,1.42239]
[1776800051951,54.39,75641.09,0.0,-0.98881,1e-05,1.4338]
[1776800053797,54.39,75641.35,0.0,-0.98881,1e-05,1.43412]
[1776800053966,54.39,75638.98,0.0,-0.98883,1e-05,1.43115]
[1776800054972,54.39,75636.08,0.0,-0.98887,1e-05,1.42753]
[1776800056861,54.39,75634.45,0.0,-0.98888,1e-05,1.42549]
[1776800056937,54.39,75634.45,0.0,-0.98888,1e-05,1.42549]
[1776800056986,54.39,75631.85,0.0,-0.98891,1e-05,1.42225]
[1776800057993,54.39,75627.97,0.0,-0.98896,1e-05,1.41743]
[1776800062025,54.39,75625.93,0.0,-0.98898,1e-05,1.4149]
[1776800067059,54.39,75624.37,0.0,-0.989,1e-05,1.41296]
[1776800071087,54.39,75631.49,0.0,-0.98893,1e-05,1.41975]
[1776800072095,54.39,75636.81,0.0,-0.98887,1e-05,1.42638]
[1776800077131,54.39,75638.3,0.0,-0.98886,1e-05,1.42824]
[1776800081169,54.39,75636.21,0.0,-0.98888,1e-05,1.42563]
[1776800082168,54.39,75632.28,0.0,-0.98892,1e-05,1.42074]
[1776800083175,54.39,75626.04,0.0,-0.98899,1e-05,1.41299]
[1776800085189,54.39,75624.02,0.0,-0.98901,1e-05,1.41049]
[1776800087203,54.39,75626.77,0.0,-0.98898,1e-05,1.41389]
[1776800090226,54.39,75622.1,0.0,-0.98904,1e-05,1.40811]
[1776800091232,54.39,75616.39,0.0,-0.9891,1e-05,1.40107]
[1776800092239,54.39,75613.24,0.0,-0.98913,1e-05,1.3972]
[1776800093246,54.39,75605.42,0.0,-0.98922,1e-05,1.38763]
[1776800094253,54.39,75596.34,0.0,-0.98931,1e-05,1.37657]
[1776800095260,54.39,75594.29,0.0,-0.98933,1e-05,1.37409]
[1776800099288,54.39,75591.89,0.0,-0.98936,1e-05,1.37118]
[1776800100295,54.39,75588.79,0.0,-0.98939,1e-05,1.36744]
[1776800101302,54.39,75584.5,0.0,-0.98944,1e-05,1.36227]
[1776800102309,54.39,75580.07,0.0,-0.98948,1e-05,1.35695]
[1776800105330,54.39,75576.46,0.0,-0.98952,1e-05,1.35262]
[1776800106337,54.39,75573.22,0.0,-0.98956,1e-05,1.34875]
[1776800109358,54.39,75579.53,0.0,-0.98949,1e-05,1.3563]
[1776800110620,54.39,75579.53,0.0,-0.98949,1e-05,1.3563]
[1776800113387,54.39,75574.97,0.0,-0.98954,1e-05,1.35084]
[1776800114117,54.39,75574.97,0.0,-0.98954,1e-05,1.35084]
[1776800114188,54.39,75574.97,0.0,-0.98954,1e-05,1.35084]
[1776800114393,54.39,75569.0,0.0,-0.9896,1e-05,1.34372]
[1776800115401,54.39,75564.88,0.0,-0.98964,1e-05,1.33883]
[1776800119428,54.39,75556.55,0.0,-0.98973,1e-05,1.32897]
[1776800120436,54.39,75549.45,0.0,-0.9898,1e-05,1.32062]
[1776800121443,54.39,75538.73,0.0,-0.98991,1e-05,1.30809]
[1776800122450,54.39,75537.35,0.0,-0.98993,1e-05,1.30648]
[1776800123218,54.39,75537.35,0.0,-0.98993,1e-05,1.30648]
[1776800123456,54.39,75537.47,0.0,-0.98992,1e-05,1.30662]
[1776800125470,54.39,75539.88,0.0,-0.9899,1e-05,1.30943]
[1776800126478,54.39,75547.06,0.0,-0.98983,1e-05,1.31782]
[1776800127485,54.39,75551.87,0.0,-0.98978,1e-05,1.32346]
[1776800129498,54.39,75545.8,0.0,-0.98984,1e-05,1.31634]
[1776800130507,54.39,75539.25,0.0,-0.98991,1e-05,1.30869]
[1776800131823,54.39,75539.25,0.0,-0.98991,1e-05,1.30869]
[1776800131825,54.39,75536.32,0.0,-0.98995,1e-05,1.30335]
[1776800131945,54.39,75536.32,0.0,-0.98995,1e-05,1.30335]
[1776800136019,54.39,75534.25,0.0,-0.98997,1e-05,1.30095]
[1776800136549,54.39,75530.9,0.0,-0.99001,1e-05,1.29707]
[1776800137556,54.39,75528.0,0.0,-0.99003,1e-05,1.29371]
[1776800138605,54.39,75528.0,0.0,-0.99003,1e-05,1.29371]
[1776800138694,54.39,75528.0,0.0,-0.99003,1e-05,1.29371]
[1776800138702,54.39,75526.28,0.0,-0.99005,1e-05,1.29173]
[1776800140577,54.39,75536.04,0.0,-0.98995,1e-05,1.30302]
[1776800141584,54.39,75539.05,0.0,-0.98992,1e-05,1.30652]
[1776800145762,54.39,75538.53,0.0,-0.98993,1e-05,1.30592]
[1776800145817,54.39,75528.53,0.0,-0.99003,1e-05,1.29433]
[1776800145944,54.39,75528.53,0.0,-0.99003,1e-05,1.29433]
[1776800146619,54.39,75519.15,0.0,-0.99012,1e-05,1.28353]
[1776800147626,54.39,75513.01,0.0,-0.99018,1e-05,1.2765]
[1776800150646,54.39,75514.91,0.0,-0.99016,1e-05,1.27867]
[1776800151195,54.39,75514.91,0.0,-0.99016,1e-05,1.27867]
[1776800151744,54.39,75514.91,0.0,-0.99016,1e-05,1.27867]
[1776800151848,54.39,75517.61,0.0,-0.99014,1e-05,1.28176]
[1776800152660,54.39,75518.47,0.0,-0.99013,1e-05,1.28275]
[1776800153668,54.39,75522.62,0.0,-0.99009,1e-05,1.28752]
[1776800154675,54.39,75527.25,0.0,-0.99004,1e-05,1.29285]
[1776800155681,54.39,75531.0,0.0,-0.99,1e-05,1.29718]
[1776800157784,54.39,75530.04,0.0,-0.99001,1e-05,1.29607]
[1776800157937,54.39,75530.04,0.0,-0.99001,1e-05,1.29607]
[1776800158703,54.39,75525.75,0.0,-0.99006,1e-05,1.29112]
[1776800159710,54.39,75514.44,0.0,-0.99017,1e-05,1.27814]
[1776800160717,54.39,75510.13,0.0,-0.99021,1e-05,1.27322]
[1776800161396,54.39,75510.13,0.0,-0.99021,1e-05,1.27322]
[1776800161724,54.39,75499.67,0.0,-0.99032,1e-05,1.26134]
[1776800162731,54.39,75494.37,0.0,-0.99037,1e-05,1.25536]
[1776800163738,54.39,75490.34,0.0,-0.99041,1e-05,1.25082]
[1776800165751,54.39,75492.61,0.0,-0.99038,1e-05,1.25338]
[1776800166759,54.39,75495.27,0.0,-0.99036,1e-05,1.25637]
[1776800167443,54.39,75495.27,0.0,-0.99036,1e-05,1.25637]
[1776800167766,54.39,75495.38,0.0,-0.99036,1e-05,1.2565]
[1776800170787,54.39,75500.89,0.0,-0.9903,1e-05,1.26272]
[1776800171436,54.39,75500.89,0.0,-0.9903,1e-05,1.26272]
[1776800171794,54.39,75503.46,0.0,-0.99028,1e-05,1.26563]
[1776800172019,54.39,75503.46,0.0,-0.99028,1e-05,1.26563]
[1776800172192,54.39,75503.46,0.0,-0.99028,1e-05,1.26563]
[1776800174820,54.39,75497.36,0.0,-0.99034,1e-05,1.25873]
[1776800175828,54.39,75493.18,0.0,-0.99038,1e-05,1.25402]
[1776800176251,54.39,75493.18,0.0,-0.99038,1e-05,1.25402]
[1776800176401,54.39,75493.18,0.0,-0.99038,1e-05,1.25402]
[1776800176437,54.39,75493.18,0.0,-0.99038,1e-05,1.25402]
[1776800176834,54.39,75492.53,0.0,-0.99038,1e-05,1.25329]
[1776800180862,54.39,75499.06,0.0,-0.99032,1e-05,1.26065]
[1776800182165,54.39,75500.21,0.0,-0.99031,1e-05,1.26195]
[1776800182202,54.39,75500.21,0.0,-0.99031,1e-05,1.26195]
[1776800182506,54.39,75500.21,0.0,-0.99031,1e-05,1.26195]
[1776800182689,54.39,75500.21,0.0,-0.99031,1e-05,1.26195]
[1776800182876,54.39,75504.74,0.0,-0.99027,1e-05,1.26709]
[1776800183883,54.39,75521.27,0.0,-0.9901,1e-05,1.28596]
[1776800185896,54.39,75520.71,0.0,-0.99011,1e-05,1.28532]
[1776800186786,54.39,75520.71,0.0,-0.99011,1e-05,1.28532]
[1776800186904,54.39,75515.34,0.0,-0.99016,1e-05,1.27917]
[1776800187911,54.39,75501.26,0.0,-0.9903,1e-05,1.26314]
[1776800188918,54.39,75494.12,0.0,-0.99037,1e-05,1.25508]
[1776800189925,54.39,75495.9,0.0,-0.99035,1e-05,1.25708]
[1776800190932,54.39,75492.94,0.0,-0.99038,1e-05,1.25375]
[1776800191939,54.39,75488.76,0.0,-0.99044,1e-05,1.24717]
[1776800192232,54.39,75488.76,0.0,-0.99044,1e-05,1.24717]
[1776800192436,54.39,75488.76,0.0,-0.99044,1e-05,1.24717]
[1776800192946,54.39,75492.96,0.0,-0.99039,1e-05,1.25189]
[1776800193971,54.39,75455.84,0.0,-0.99075,1e-05,1.21071]
[1776800194674,54.39,75455.84,0.0,-0.99075,1e-05,1.21071]
[1776800194963,54.39,75455.84,0.0,-0.99075,1e-05,1.21071]
[1776800194966,54.39,75418.55,0.0,-0.9911,1e-05,1.17046]
[1776800195973,54.39,75424.53,0.0,-0.99104,1e-05,1.17684]
[1776800196981,54.39,75415.25,0.0,-0.99113,1e-05,1.16695]
[1776800197336,54.39,75415.25,0.0,-0.99113,1e-05,1.16695]
[1776800197987,54.39,75406.38,0.0,-0.99121,1e-05,1.15756]
[1776800198997,54.39,75417.03,0.0,-0.99111,1e-05,1.16884]
[1776800199455,54.39,75417.03,0.0,-0.99111,1e-05,1.16884]
[1776800200013,54.39,75429.73,0.0,-0.99099,1e-05,1.18241]
[1776800201013,54.39,75440.14,0.0,-0.9909,1e-05,1.19363]
[1776800202020,54.39,75441.34,0.0,-0.99089,1e-05,1.19493]
[1776800203644,54.39,75441.34,0.0,-0.99089,1e-05,1.19493]
[1776800203709,54.39,75441.7,0.0,-0.99088,1e-05,1.19532]
[1776800204176,54.39,75406.44,0.0,-0.9912,1e-05,1.15762]
[1776800205054,54.39,75389.27,0.0,-0.99136,1e-05,1.13962]
[1776800206061,54.39,75387.01,0.0,-0.99138,1e-05,1.13726]
[1776800207386,54.39,75387.01,0.0,-0.99138,1e-05,1.13726]
[1776800207410,54.39,75389.35,0.0,-0.99136,1e-05,1.1397]
[1776800211068,54.39,75390.31,0.0,-0.99135,1e-05,1.1407]
[1776800211455,54.39,75372.76,0.0,-0.9915,1e-05,1.12252]
[1776800213111,54.39,75368.79,0.0,-0.99154,1e-05,1.11844]
[1776800214682,54.39,75368.79,0.0,-0.99154,1e-05,1.11844]
[1776800214778,54.39,75372.37,0.0,-0.99151,1e-05,1.12212]
[1776800216305,54.39,75374.1,0.0,-0.99149,1e-05,1.1239]
[1776800216411,54.39,75383.99,0.0,-0.99141,1e-05,1.13413]
[1776800217139,54.39,75370.37,0.0,-0.99152,1e-05,1.12006]
[1776800219153,54.39,75368.18,0.0,-0.99154,1e-05,1.11782]
[1776800220237,54.39,75368.18,0.0,-0.99154,1e-05,1.11782]
[1776800220260,54.39,75367.78,0.0,-0.99155,1e-05,1.11741]
[1776800222780,54.39,75367.32,0.0,-0.99155,1e-05,1.11693]
[1776800222877,54.39,75367.84,0.0,-0.99155,1e-05,1.11747]
[1776800224193,54.39,75357.65,0.0,-0.99164,1e-05,1.10706]
[1776800226610,54.39,75357.61,0.0,-0.99164,1e-05,1.10702]
[1776800226642,54.39,75361.65,0.0,-0.9916,1e-05,1.11114]
[1776800227214,54.39,75363.79,0.0,-0.99158,1e-05,1.11332]
[1776800229228,54.39,75360.07,0.0,-0.99161,1e-05,1.10952]
[1776800231242,54.39,75364.51,0.0,-0.99158,1e-05,1.11406]
[1776800232249,54.39,75371.91,0.0,-0.99151,1e-05,1.12165]
[1776800233256,54.39,75384.73,0.0,-0.9914,1e-05,1.13489]
[1776800234696,54.39,75384.73,0.0,-0.9914,1e-05,1.13489]
[1776800234721,54.39,75387.0,0.0,-0.99138,1e-05,1.13725]
[1776800236277,54.39,75390.64,0.0,-0.99135,1e-05,1.14105]
[1776800238307,54.39,75396.22,0.0,-0.9913,1e-05,1.14688]
[1776800239301,54.39,75390.37,0.0,-0.99135,1e-05,1.14076]
[1776800240310,54.39,75394.08,0.0,-0.99132,1e-05,1.14464]
[1776800241317,54.39,75388.22,0.0,-0.99137,1e-05,1.13852]
[1776800243331,54.39,75389.95,0.0,-0.99135,1e-05,1.14033]
[1776800247359,54.39,75382.88,0.0,-0.99142,1e-05,1.13298]
[1776800249373,54.39,75388.01,0.0,-0.99137,1e-05,1.1383]
[1776800250380,54.39,75393.25,0.0,-0.99132,1e-05,1.14377]
[1776800251387,54.39,75395.28,0.0,-0.99132,1e-05,1.14412]
[1776800254408,54.39,75397.43,0.0,-0.9913,1e-05,1.14637]
[1776800259443,54.39,75398.09,0.0,-0.99129,1e-05,1.14706]
[1776800264478,54.39,75396.97,0.0,-0.9913,1e-05,1.14589]
[1776800266492,54.39,75390.55,0.0,-0.99136,1e-05,1.13919]
[1776800267499,54.39,75386.08,0.0,-0.9914,1e-05,1.13454]
[1776800269513,54.39,75393.9,0.0,-0.99133,1e-05,1.14268]
[1776800271527,54.39,75395.03,0.0,-0.99132,1e-05,1.14386]
[1776800273540,54.39,75400.01,0.0,-0.99128,1e-05,1.14908]
[1776800274548,54.39,75402.7,0.0,-0.99125,1e-05,1.1519]
[1776800275555,54.39,75405.04,0.0,-0.99123,1e-05,1.15436]
[1776800277569,54.39,75411.68,0.0,-0.99117,1e-05,1.16137]
[1776800278702,54.39,75411.68,0.0,-0.99117,1e-05,1.16137]
[1776800278755,54.39,75412.63,0.0,-0.99116,1e-05,1.16238]
[1776800280591,54.39,75428.38,0.0,-0.99102,1e-05,1.17915]
[1776800281597,54.39,75426.1,0.0,-0.99104,1e-05,1.17671]
[1776800282604,54.39,75417.67,0.0,-0.99112,1e-05,1.16773]
[1776800283611,54.39,75412.66,0.0,-0.99116,1e-05,1.16241]
[1776800288646,54.39,75412.51,0.0,-0.99116,1e-05,1.16225]
[1776800290660,54.39,75410.23,0.0,-0.99118,1e-05,1.15984]
[1776800292674,54.39,75407.71,0.0,-0.99121,1e-05,1.15718]
[1776800293681,54.39,75402.56,0.0,-0.99125,1e-05,1.15176]
[1776800294691,54.39,75402.56,0.0,-0.99125,1e-05,1.15176]
[1776800294791,54.39,75402.67,0.0,-0.99125,1e-05,1.15187]
[1776800296702,54.39,75392.82,0.0,-0.99134,1e-05,1.14155]
[1776800297709,54.39,75387.24,0.0,-0.99139,1e-05,1.13574]
[1776800298716,54.39,75379.19,0.0,-0.99146,1e-05,1.1274]
[1776800299723,54.39,75373.65,0.0,-0.99151,1e-05,1.12169]
[1776800300493,54.39,75373.65,0.0,-0.99151,1e-05,1.12169]
[1776800300731,54.39,75351.56,0.0,-0.9917,1e-05,1.09916]
[1776800301738,54.39,75345.03,0.0,-0.99176,1e-05,1.09257]
[1776800302746,54.39,75342.07,0.0,-0.99178,1e-05,1.08959]
[1776800304075,54.39,75342.07,0.0,-0.99178,1e-05,1.08959]
[1776800304082,54.39,75341.13,0.0,-0.99179,1e-05,1.08865]
[1776800305768,54.39,75332.41,0.0,-0.99186,1e-05,1.07992]
[1776800306211,54.39,75332.41,0.0,-0.99186,1e-05,1.07992]
[1776800306775,54.39,75324.78,0.0,-0.99193,1e-05,1.07233]
[1776800307785,54.39,75319.56,0.0,-0.99197,1e-05,1.06717]
[1776800308794,54.39,75304.58,0.0,-0.99209,1e-05,1.05246]
[1776800309799,54.39,75299.8,0.0,-0.99213,1e-05,1.0478]
[1776800310812,54.39,75297.69,0.0,-0.99215,1e-05,1.04575]
[1776800311813,54.39,75297.69,0.0,-0.99215,1e-05,1.04575]
[1776800311848,54.39,75302.26,0.0,-0.99213,1e-05,1.04853]
[1776800313954,54.39,75301.46,0.0,-0.99213,1e-05,1.04775]
[1776800314025,54.39,75296.75,0.0,-0.99217,1e-05,1.04318]
[1776800314194,54.39,75296.75,0.0,-0.99217,1e-05,1.04318]
[1776800314834,54.39,75288.42,0.0,-0.99224,1e-05,1.03513]
[1776800316102,54.39,75288.42,0.0,-0.99224,1e-05,1.03513]
[1776800315842,54.39,75255.78,0.0,-0.9925,1e-05,1.00407]
[1776800316848,54.39,75246.76,0.0,-0.99257,1e-05,0.99562]
[1776800317855,54.39,75246.19,0.0,-0.99257,1e-05,0.99509]
[1776800318237,54.39,75246.19,0.0,-0.99257,1e-05,0.99509]
[1776800319188,54.39,75243.01,0.0,-0.9926,1e-05,0.99213]
[1776800319869,54.39,75241.94,0.0,-0.99261,1e-05,0.99113]
[1776800321885,54.39,75238.61,0.0,-0.99263,1e-05,0.98804]
[1776800322892,54.39,75235.07,0.0,-0.99266,1e-05,0.98476]
[1776800323899,54.39,75251.0,0.0,-0.99254,1e-05,0.99958]
[1776800324906,54.39,75253.03,0.0,-0.99252,1e-05,1.00149]
[1776800325913,54.39,75248.39,0.0,-0.99256,1e-05,0.99714]
[1776800326920,54.39,75250.77,0.0,-0.99254,1e-05,0.99937]
[1776800328934,54.39,75253.04,0.0,-0.99252,1e-05,1.0015]
[1776800330973,54.39,75257.74,0.0,-0.99248,1e-05,1.00591]
[1776800331979,54.39,75264.82,0.0,-0.99243,1e-05,1.01259]
[1776800332986,54.39,75267.16,0.0,-0.99241,1e-05,1.01481]
[1776800333198,54.39,75267.16,0.0,-0.99241,1e-05,1.01481]
[1776800333993,54.39,75267.08,0.0,-0.99241,1e-05,1.01473]
[1776800335007,54.39,75258.42,0.0,-0.99248,1e-05,1.00655]
[1776800336238,54.39,75258.42,0.0,-0.99248,1e-05,1.00655]
[1776800336020,54.39,75248.76,0.0,-0.99255,1e-05,0.99749]
[1776800337022,54.39,75239.34,0.0,-0.99263,1e-05,0.98872]
[1776800338029,54.39,75233.58,0.0,-0.99267,1e-05,0.98339]
[1776800339036,54.39,75233.76,0.0,-0.99267,1e-05,0.98355]
[1776800340120,54.39,75233.76,0.0,-0.99267,1e-05,0.98355]
[1776800340153,54.39,75235.59,0.0,-0.99266,1e-05,0.98524]
[1776800342063,54.39,75245.59,0.0,-0.99258,1e-05,0.99453]
[1776800343070,54.39,75257.93,0.0,-0.99248,1e-05,1.00609]
[1776800344077,54.39,75263.68,0.0,-0.99244,1e-05,1.01151]
[1776800344363,54.39,75263.68,0.0,-0.99244,1e-05,1.01151]
[1776800345086,54.39,75280.01,0.0,-0.99231,1e-05,1.02705]
[1776800346099,54.39,75286.14,0.0,-0.99226,1e-05,1.03293]
[1776800348108,54.39,75272.21,0.0,-0.99237,1e-05,1.0196]
[1776800348386,54.39,75272.21,0.0,-0.99237,1e-05,1.0196]
[1776800349115,54.39,75270.02,0.0,-0.99239,1e-05,1.01752]
[1776800351129,54.39,75275.02,0.0,-0.99235,1e-05,1.02228]
[1776800352136,54.39,75278.63,0.0,-0.99232,1e-05,1.02573]
[1776800354210,54.39,75274.16,0.0,-0.99235,1e-05,1.02146]
[1776800355161,54.39,75254.55,0.0,-0.99251,1e-05,1.00291]
[1776800356169,54.39,75252.34,0.0,-0.99253,1e-05,1.00084]
[1776800358078,54.39,75253.18,0.0,-0.99252,1e-05,1.00163]
[1776800358184,54.39,75246.46,0.0,-0.99257,1e-05,0.99534]
[1776800359192,54.39,75243.4,0.0,-0.9926,1e-05,0.99249]
[1776800364237,54.39,75244.35,0.0,-0.99259,1e-05,0.99338]
[1776800368265,54.39,75241.79,0.0,-0.99261,1e-05,0.99099]
[1776800369272,54.39,75227.42,0.0,-0.99272,1e-05,0.97771]
[1776800370349,54.39,75220.7,0.0,-0.99277,1e-05,0.97155]
[1776800371286,54.39,75223.16,0.0,-0.99276,1e-05,0.97222]
[1776800372293,54.39,75220.63,0.0,-0.99278,1e-05,0.96991]
[1776800374198,54.39,75220.63,0.0,-0.99278,1e-05,0.96991]
[1776800374251,54.39,75218.12,0.0,-0.9928,1e-05,0.96762]
[1776800375259,54.39,75218.12,0.0,-0.9928,1e-05,0.96762]
[1776800375274,54.39,75215.77,0.0,-0.99282,1e-05,0.96548]
[1776800375436,54.39,75215.77,0.0,-0.99282,1e-05,0.96548]
[1776800376193,54.39,75215.77,0.0,-0.99282,1e-05,0.96548]
[1776800376194,54.39,75205.9,0.0,-0.99289,1e-05,0.95653]
[1776800377328,54.39,75207.75,0.0,-0.99288,1e-05,0.9582]
[1776800379117,54.39,75207.75,0.0,-0.99288,1e-05,0.9582]
[1776800379203,54.39,75207.75,0.0,-0.99288,1e-05,0.9582]
[1776800379218,54.39,75216.17,0.0,-0.99282,1e-05,0.96584]
[1776800380203,54.39,75216.17,0.0,-0.99282,1e-05,0.96584]
[1776800379663,54.39,75214.35,0.0,-0.99283,1e-05,0.96419]
[1776800382209,54.39,75213.94,0.0,-0.99283,1e-05,0.96381]
[1776800382893,54.39,75215.09,0.0,-0.99282,1e-05,0.96486]
[1776800382939,54.39,75215.09,0.0,-0.99282,1e-05,0.96486]
[1776800383242,54.39,75211.78,0.0,-0.99285,1e-05,0.96185]
[1776800385224,54.39,75211.68,0.0,-0.99285,1e-05,0.96176]
[1776800385435,54.39,75213.66,0.0,-0.99283,1e-05,0.96356]
[1776800386393,54.39,75217.3,0.0,-0.99281,1e-05,0.96687]
[1776800388051,54.39,75217.3,0.0,-0.99281,1e-05,0.96687]
[1776800388191,54.39,75217.3,0.0,-0.99281,1e-05,0.96687]
[1776800388132,54.39,75217.49,0.0,-0.99281,1e-05,0.96704]
[1776800388407,54.39,75223.5,0.0,-0.99276,1e-05,0.97253]
[1776800389414,54.39,75230.36,0.0,-0.99271,1e-05,0.97883]
[1776800390345,54.39,75230.36,0.0,-0.99271,1e-05,0.97883]
[1776800390439,54.39,75230.36,0.0,-0.99271,1e-05,0.97883]
[1776800390499,54.39,75246.55,0.0,-0.99258,1e-05,0.99382]
[1776800391428,54.39,75248.19,0.0,-0.99257,1e-05,0.99535]
[1776800392435,54.39,75252.25,0.0,-0.99254,1e-05,0.99915]
[1776800393442,54.39,75255.18,0.0,-0.99252,1e-05,1.00189]
[1776800394810,54.39,75255.18,0.0,-0.99252,1e-05,1.00189]
[1776800394938,54.39,75255.18,0.0,-0.99252,1e-05,1.00189]
[1776800395039,54.39,75254.56,0.0,-0.99252,1e-05,1.00131]
[1776800395412,54.39,75254.56,0.0,-0.99252,1e-05,1.00131]
[1776800395438,54.39,75254.56,0.0,-0.99252,1e-05,1.00131]
[1776800396463,54.39,75263.17,0.0,-0.99245,1e-05,1.00941]
[1776800397470,54.39,75268.27,0.0,-0.99241,1e-05,1.01424]
[1776800398477,54.39,75268.31,0.0,-0.99241,1e-05,1.01427]
[1776800399484,54.39,75271.31,0.0,-0.99239,1e-05,1.01712]
[1776800401222,54.39,75271.31,0.0,-0.99239,1e-05,1.01712]
[1776800401439,54.39,75272.11,0.0,-0.99238,1e-05,1.01788]
[1776800402111,54.39,75272.11,0.0,-0.99238,1e-05,1.01788]
[1776800402193,54.39,75272.11,0.0,-0.99238,1e-05,1.01788]
[1776800402212,54.39,75272.72,0.0,-0.99238,1e-05,1.01846]
[1776800404519,54.39,75269.83,0.0,-0.9924,1e-05,1.01572]
[1776800406482,54.39,75269.77,0.0,-0.9924,1e-05,1.01566]
[1776800406699,54.39,75269.77,0.0,-0.9924,1e-05,1.01566]
[1776800406802,54.39,75269.77,0.0,-0.9924,1e-05,1.01566]
[1776800406945,54.39,75269.77,0.0,-0.9924,1e-05,1.01566]
[1776800407030,54.39,75270.53,0.0,-0.99239,1e-05,1.01638]
[1776800409275,54.39,75269.82,0.0,-0.9924,1e-05,1.01571]
[1776800408547,54.39,75263.89,0.0,-0.99245,1e-05,1.01009]
[1776800409439,54.39,75263.89,0.0,-0.99245,1e-05,1.01009]
[1776800409554,54.39,75260.05,0.0,-0.99248,1e-05,1.00647]
[1776800410890,54.39,75260.05,0.0,-0.99248,1e-05,1.00647]
[1776800410938,54.39,75260.05,0.0,-0.99248,1e-05,1.00647]
[1776800411568,54.39,75252.0,0.0,-0.99254,1e-05,0.99891]
[1776800412575,54.39,75243.33,0.0,-0.99261,1e-05,0.99083]
[1776800413582,54.39,75241.18,0.0,-0.99262,1e-05,0.98883]
[1776800415073,54.39,75241.18,0.0,-0.99262,1e-05,0.98883]
[1776800415201,54.39,75241.18,0.0,-0.99262,1e-05,0.98883]
[1776800415286,54.39,75242.28,0.0,-0.99262,1e-05,0.98985]
[1776800416011,54.39,75242.28,0.0,-0.99262,1e-05,0.98985]
[1776800416196,54.39,75242.28,0.0,-0.99262,1e-05,0.98985]
[1776800416603,54.39,75233.83,0.0,-0.99268,1e-05,0.98203]
[1776800417610,54.39,75229.25,0.0,-0.99272,1e-05,0.97781]
[1776800419624,54.39,75224.95,0.0,-0.99275,1e-05,0.97386]
[1776800420484,54.39,75224.95,0.0,-0.99275,1e-05,0.97386]
[1776800420702,54.39,75224.95,0.0,-0.99275,1e-05,0.97386]
[1776800420712,54.39,75232.89,0.0,-0.99269,1e-05,0.98116]
[1776800422190,54.39,75232.89,0.0,-0.99269,1e-05,0.98116]
[1776800422255,54.39,75234.46,0.0,-0.99268,1e-05,0.98261]
[1776800422442,54.39,75234.46,0.0,-0.99268,1e-05,0.98261]
[1776800423662,54.39,75237.16,0.0,-0.99266,1e-05,0.98511]
[1776800425093,54.39,75237.16,0.0,-0.99266,1e-05,0.98511]
[1776800425194,54.39,75237.16,0.0,-0.99266,1e-05,0.98511]
[1776800425281,54.39,75239.73,0.0,-0.99264,1e-05,0.98749]
[1776800426687,54.39,75236.76,0.0,-0.99266,1e-05,0.98474]
[1776800427691,54.39,75216.53,0.0,-0.99281,1e-05,0.96617]
[1776800428698,54.39,75212.45,0.0,-0.99284,1e-05,0.96246]
[1776800430400,54.39,75212.11,0.0,-0.99285,1e-05,0.96215]
[1776800430503,54.39,75212.11,0.0,-0.99285,1e-05,0.96215]
[1776800430940,54.39,75212.11,0.0,-0.99285,1e-05,0.96215]
[1776800430956,54.39,75214.0,0.0,-0.99283,1e-05,0.96387]
[1776800432370,54.39,75214.0,0.0,-0.99283,1e-05,0.96387]
[1776800432726,54.39,75201.25,0.0,-0.99294,1e-05,0.95079]
[1776800433733,54.39,75197.62,0.0,-0.99297,1e-05,0.94753]
[1776800436078,54.39,75197.98,0.0,-0.99296,1e-05,0.94785]
[1776800436176,54.39,75194.57,0.0,-0.99299,1e-05,0.9448]
[1776800436754,54.39,75180.0,0.0,-0.9931,1e-05,0.93185]
[1776800437761,54.39,75177.96,0.0,-0.99311,1e-05,0.93005]
[1776800438768,54.39,75180.6,0.0,-0.99309,1e-05,0.93238]
[1776800441789,54.39,75175.0,0.0,-0.99313,1e-05,0.92744]
[1776800444709,54.39,75175.48,0.0,-0.99313,1e-05,0.92786]
[1776800444938,54.39,75175.48,0.0,-0.99313,1e-05,0.92786]
[1776800445020,54.39,75179.97,0.0,-0.9931,1e-05,0.93182]
[1776800448839,54.39,75187.72,0.0,-0.99304,1e-05,0.93869]
[1776800449844,54.39,75193.86,0.0,-0.99299,1e-05,0.94417]
[1776800451859,54.39,75195.91,0.0,-0.99298,1e-05,0.946]
[1776800452866,54.39,75200.01,0.0,-0.99295,1e-05,0.94967]
[1776800454880,54.39,75209.18,0.0,-0.99288,1e-05,0.95794]
[1776800455887,54.39,75208.2,0.0,-0.99289,1e-05,0.95705]
[1776800456867,54.39,75208.2,0.0,-0.99289,1e-05,0.95705]
[1776800456940,54.39,75208.2,0.0,-0.99289,1e-05,0.95705]
[1776800457040,54.39,75206.76,0.0,-0.9929,1e-05,0.95575]
[1776800457882,54.39,75206.76,0.0,-0.9929,1e-05,0.95575]
[1776800457938,54.39,75206.76,0.0,-0.9929,1e-05,0.95575]
[1776800460923,54.39,75220.18,0.0,-0.9928,1e-05,0.96793]
[1776800461930,54.39,75221.71,0.0,-0.99279,1e-05,0.96932]
[1776800462940,54.39,75226.11,0.0,-0.99275,1e-05,0.97335]
[1776800463944,54.39,75238.59,0.0,-0.99266,1e-05,0.98484]
[1776800464951,54.39,75240.61,0.0,-0.99264,1e-05,0.98671]
[1776800468254,54.39,75241.99,0.0,-0.99263,1e-05,0.98799]
[1776800468375,54.39,75232.61,0.0,-0.9927,1e-05,0.97932]
[1776800468437,54.39,75232.61,0.0,-0.9927,1e-05,0.97932]
[1776800468981,54.39,75235.82,0.0,-0.99268,1e-05,0.98228]
[1776800469829,54.39,75235.82,0.0,-0.99268,1e-05,0.98228]
[1776800469939,54.39,75235.82,0.0,-0.99268,1e-05,0.98228]
[1776800470995,54.39,75230.89,0.0,-0.99272,1e-05,0.97774]
[1776800472170,54.39,75230.89,0.0,-0.99272,1e-05,0.97774]
[1776800472193,54.39,75230.89,0.0,-0.99272,1e-05,0.97774]
[1776800472294,54.39,75227.49,0.0,-0.99274,1e-05,0.97461]
[1776800472440,54.39,75227.49,0.0,-0.99274,1e-05,0.97461]
[1776800472694,54.39,75227.49,0.0,-0.99274,1e-05,0.97461]
[1776800473009,54.39,75229.0,0.0,-0.99273,1e-05,0.976]
[1776800475023,54.39,75231.87,0.0,-0.99271,1e-05,0.97864]
[1776800480059,54.39,75235.79,0.0,-0.99268,1e-05,0.98225]
[1776800481286,54.39,75238.27,0.0,-0.99266,1e-05,0.98454]
[1776800482073,54.39,75245.74,0.0,-0.9926,1e-05,0.99147]
[1776800483336,54.39,75245.74,0.0,-0.9926,1e-05,0.99147]
[1776800483382,54.39,75245.57,0.0,-0.9926,1e-05,0.99131]
[1776800484471,54.39,75246.02,0.0,-0.9926,1e-05,0.99173]
[1776800486129,54.39,75247.0,0.0,-0.99259,1e-05,0.99264]
[1776800486154,54.39,75250.47,0.0,-0.99256,1e-05,0.99588]
[1776800489358,54.39,75252.13,0.0,-0.99255,1e-05,0.99743]
[1776800490383,54.39,75253.8,0.0,-0.99254,1e-05,0.99899]
[1776800490438,54.39,75254.39,0.0,-0.99253,1e-05,0.99955]
[1776800491137,54.39,75253.9,0.0,-0.99255,1e-05,0.99748]
[1776800491805,54.39,75253.9,0.0,-0.99255,1e-05,0.99748]
[1776800491938,54.39,75253.9,0.0,-0.99255,1e-05,0.99748]
[1776800494159,54.39,75244.33,0.0,-0.99262,1e-05,0.98856]
[1776800495022,54.39,75244.33,0.0,-0.99262,1e-05,0.98856]
[1776800495165,54.39,75238.23,0.0,-0.99267,1e-05,0.98292]
[1776800496206,54.39,75238.23,0.0,-0.99267,1e-05,0.98292]
[1776800496307,54.39,75236.88,0.0,-0.99268,1e-05,0.98167]
[1776800496496,54.39,75236.88,0.0,-0.99268,1e-05,0.98167]
[1776800496695,54.39,75236.88,0.0,-0.99268,1e-05,0.98167]
[1776800497179,54.39,75229.51,0.0,-0.99274,1e-05,0.97489]
[1776800498137,54.39,75229.51,0.0,-0.99274,1e-05,0.97489]
[1776800498193,54.39,75229.51,0.0,-0.99274,1e-05,0.97489]
[1776800498295,54.39,75226.19,0.0,-0.99276,1e-05,0.97184]
[1776800501207,54.39,75219.18,0.0,-0.99282,1e-05,0.96545]
[1776800502214,54.39,75224.8,0.0,-0.99277,1e-05,0.97057]
[1776800503221,54.39,75228.98,0.0,-0.99274,1e-05,0.9744]
[1776800504228,54.39,75226.86,0.0,-0.99276,1e-05,0.97246]
[1776800504994,54.39,75226.86,0.0,-0.99276,1e-05,0.97246]
[1776800505196,54.39,75226.86,0.0,-0.99276,1e-05,0.97246]
[1776800506242,54.39,75228.69,0.0,-0.99274,1e-05,0.97413]
[1776800507249,54.39,75230.93,0.0,-0.99273,1e-05,0.97619]
[1776800508265,54.39,75202.52,0.0,-0.99294,1e-05,0.95038]
[1776800508762,54.39,75202.52,0.0,-0.99294,1e-05,0.95038]
[1776800509264,54.39,75177.25,0.0,-0.99313,1e-05,0.92789]
[1776800510272,54.39,75171.99,0.0,-0.99317,1e-05,0.92327]
[1776800511282,54.39,75166.65,0.0,-0.9932,1e-05,0.91859]
[1776800512105,54.39,75166.65,0.0,-0.9932,1e-05,0.91859]
[1776800512290,54.39,75168.39,0.0,-0.99319,1e-05,0.92012]
[1776800513312,54.39,75159.73,0.0,-0.99325,1e-05,0.91256]
[1776800513896,54.39,75159.73,0.0,-0.99325,1e-05,0.91256]
[1776800514321,54.39,75145.73,0.0,-0.99335,1e-05,0.90047]
[1776800515336,54.39,75131.36,0.0,-0.99345,1e-05,0.88819]
[1776800516350,54.39,75117.33,0.0,-0.99355,1e-05,0.87633]
[1776800517349,54.39,75091.53,0.0,-0.99373,1e-05,0.85487]
[1776800517834,54.39,75091.53,0.0,-0.99373,1e-05,0.85487]
[1776800518361,54.39,75086.71,0.0,-0.99376,1e-05,0.85091]
[1776800519368,54.39,75089.13,0.0,-0.99374,1e-05,0.8529]
[1776800520379,54.39,75092.84,0.0,-0.99372,1e-05,0.85595]
[1776800521454,54.39,75082.11,0.0,-0.99379,1e-05,0.84715]
[1776800522391,54.39,75082.28,0.0,-0.99379,1e-05,0.84729]
[1776800523398,54.39,75091.04,0.0,-0.99373,1e-05,0.85447]
[1776800524436,54.39,75070.62,0.0,-0.99387,1e-05,0.8378]
[1776800525190,54.39,75070.62,0.0,-0.99387,1e-05,0.8378]
[1776800525454,54.39,75068.48,0.0,-0.99388,1e-05,0.83607]
[1776800526212,54.39,75068.48,0.0,-0.99388,1e-05,0.83607]
[1776800526462,54.39,75055.26,0.0,-0.99397,1e-05,0.82545]
[1776800527467,54.39,75043.28,0.0,-0.99404,1e-05,0.81591]
[1776800529152,54.39,75043.28,0.0,-0.99404,1e-05,0.81591]
[1776800529673,54.39,75043.28,0.0,-0.99404,1e-05,0.81591]
[1776800529244,54.39,75045.02,0.0,-0.99403,1e-05,0.81729]
[1776800530128,54.39,75045.02,0.0,-0.99403,1e-05,0.81729]
[1776800530391,54.39,75045.02,0.0,-0.99403,1e-05,0.81729]
[1776800530295,54.39,75032.22,0.0,-0.99412,1e-05,0.8072]
[1776800531251,54.39,75029.65,0.0,-0.99413,1e-05,0.80518]
[1776800531625,54.39,75011.45,0.0,-0.99425,1e-05,0.79103]
[1776800532529,54.39,75021.47,0.0,-0.99418,1e-05,0.79879]
[1776800534081,54.39,75021.47,0.0,-0.99418,1e-05,0.79879]
[1776800534084,54.39,75021.04,0.0,-0.99419,1e-05,0.79846]
[1776800534544,54.39,75015.9,0.0,-0.99422,1e-05,0.79447]
[1776800535551,54.39,75020.12,0.0,-0.99419,1e-05,0.79775]
[1776800537565,54.39,75015.17,0.0,-0.99422,1e-05,0.79391]
[1776800538572,54.39,75042.12,0.0,-0.99405,1e-05,0.815]
[1776800539583,54.39,75037.23,0.0,-0.99408,1e-05,0.81114]
[1776800540587,54.39,75044.75,0.0,-0.99404,1e-05,0.81708]
[1776800541622,54.39,75043.15,0.0,-0.99405,1e-05,0.81581]
[1776800542629,54.39,75042.81,0.0,-0.99405,1e-05,0.81554]
[1776800543636,54.39,75049.16,0.0,-0.99401,1e-05,0.82058]
[1776800544643,54.39,75050.94,0.0,-0.994,1e-05,0.822]
[1776800546659,54.39,75043.23,0.0,-0.99405,1e-05,0.81587]
[1776800547666,54.39,75040.47,0.0,-0.99406,1e-05,0.81369]
[1776800548673,54.39,75047.54,0.0,-0.99402,1e-05,0.81929]
[1776800549680,54.39,75055.95,0.0,-0.99396,1e-05,0.826]
[1776800550687,54.39,75061.03,0.0,-0.99393,1e-05,0.83007]
[1776800551701,54.39,75062.74,0.0,-0.99393,1e-05,0.83004]
[1776800552702,54.39,75069.49,0.0,-0.99388,1e-05,0.83548]
[1776800553709,54.39,75066.38,0.0,-0.9939,1e-05,0.83297]
[1776800554716,54.39,75061.62,0.0,-0.99394,1e-05,0.82914]
[1776800555723,54.39,75045.55,0.0,-0.99404,1e-05,0.81632]
[1776800556730,54.39,75044.01,0.0,-0.99405,1e-05,0.8151]
[1776800557737,54.39,75052.57,0.0,-0.99399,1e-05,0.8219]
[1776800558744,54.39,75054.44,0.0,-0.99398,1e-05,0.82339]
[1776800559751,54.39,75058.34,0.0,-0.99396,1e-05,0.82651]
[1776800560758,54.39,75060.52,0.0,-0.99394,1e-05,0.82826]
[1776800561765,54.39,75064.21,0.0,-0.99392,1e-05,0.83122]
[1776800562772,54.39,75062.32,0.0,-0.99393,1e-05,0.8297]
[1776800563779,54.39,75058.41,0.0,-0.99396,1e-05,0.82657]
[1776800564786,54.39,75045.4,0.0,-0.99404,1e-05,0.8162]
[1776800565793,54.39,75032.81,0.0,-0.99412,1e-05,0.80628]
[1776800566800,54.39,75038.69,0.0,-0.99408,1e-05,0.8109]
[1776800567807,54.39,75040.88,0.0,-0.99407,1e-05,0.81263]
[1776800568814,54.39,75036.92,0.0,-0.9941,1e-05,0.80951]
[1776800570868,54.39,75037.74,0.0,-0.99409,1e-05,0.81015]
[1776800571031,54.39,74992.24,0.0,-0.99437,1e-05,0.77498]
[1776800571850,54.39,74967.24,0.0,-0.99453,1e-05,0.75621]
[1776800572852,54.39,74932.57,0.0,-0.99473,1e-05,0.7308]
[1776800574024,54.39,74932.57,0.0,-0.99473,1e-05,0.7308]
[1776800574066,54.39,74945.53,0.0,-0.99465,1e-05,0.74021]
[1776800574882,54.39,74935.75,0.0,-0.99471,1e-05,0.7331]
[1776800575778,54.39,74935.75,0.0,-0.99471,1e-05,0.7331]
[1776800575878,54.39,74944.87,0.0,-0.99466,1e-05,0.73973]
[1776800576892,54.39,74957.29,0.0,-0.99458,1e-05,0.74884]
[1776800577893,54.39,74939.67,0.0,-0.99469,1e-05,0.73595]
[1776800578901,54.39,74951.36,0.0,-0.99462,1e-05,0.74448]
[1776800579798,54.39,74951.36,0.0,-0.99462,1e-05,0.74448]
[1776800579908,54.39,74958.74,0.0,-0.99458,1e-05,0.74991]
[1776800580914,54.39,74951.59,0.0,-0.99462,1e-05,0.74465]
[1776800581921,54.39,74959.0,0.0,-0.99457,1e-05,0.7501]
[1776800582928,54.39,74961.6,0.0,-0.99456,1e-05,0.75203]
[1776800583935,54.39,74956.72,0.0,-0.99459,1e-05,0.74842]
[1776800584942,54.39,74967.71,0.0,-0.99452,1e-05,0.75656]
[1776800585949,54.39,74954.99,0.0,-0.9946,1e-05,0.74715]
[1776800587051,54.39,74954.99,0.0,-0.9946,1e-05,0.74715]
[1776800587147,54.39,74947.95,0.0,-0.99464,1e-05,0.74198]
[1776800587963,54.39,74936.82,0.0,-0.9947,1e-05,0.73388]
[1776800588970,54.39,74940.49,0.0,-0.99468,1e-05,0.73654]
[1776800589977,54.39,74943.75,0.0,-0.99466,1e-05,0.73891]
[1776800591088,54.39,74943.75,0.0,-0.99466,1e-05,0.73891]
[1776800591177,54.39,74944.83,0.0,-0.99466,1e-05,0.7397]
[1776800591991,54.39,74937.72,0.0,-0.9947,1e-05,0.73453]
[1776800592998,54.39,74930.62,0.0,-0.99474,1e-05,0.72939]
[1776800593690,54.39,74930.62,0.0,-0.99474,1e-05,0.72939]
[1776800594007,54.39,74931.51,0.0,-0.99474,1e-05,0.73004]
[1776800595013,54.39,74928.75,0.0,-0.99475,1e-05,0.72805]
[1776800597583,54.39,74927.58,0.0,-0.99476,1e-05,0.7272]
[1776800598035,54.39,74937.16,0.0,-0.9947,1e-05,0.73412]
[1776800599042,54.39,74931.71,0.0,-0.99473,1e-05,0.73018]
[1776800600049,54.39,74924.65,0.0,-0.99478,1e-05,0.7251]
[1776800600741,54.39,74924.65,0.0,-0.99478,1e-05,0.7251]
[1776800601056,54.39,74922.53,0.0,-0.99479,1e-05,0.72358]
[1776800602063,54.39,74912.07,0.0,-0.99485,1e-05,0.71612]
[1776800603070,54.39,74908.19,0.0,-0.99487,1e-05,0.71337]
[1776800604077,54.39,74905.59,0.0,-0.99488,1e-05,0.71153]
[1776800604632,54.39,74905.59,0.0,-0.99488,1e-05,0.71153]
[1776800605085,54.39,74905.27,0.0,-0.99489,1e-05,0.7113]
[1776800607113,54.39,74901.55,0.0,-0.99491,1e-05,0.70868]
[1776800609124,54.39,74908.56,0.0,-0.99487,1e-05,0.71363]
[1776800610133,54.39,74918.05,0.0,-0.99481,1e-05,0.72037]
[1776800611139,54.39,74907.46,0.0,-0.99488,1e-05,0.71159]
[1776800612146,54.39,74899.83,0.0,-0.99492,1e-05,0.70622]
[1776800613153,54.39,74895.37,0.0,-0.99495,1e-05,0.70309]
[1776800614160,54.39,74891.78,0.0,-0.99497,1e-05,0.70059]
[1776800615167,54.39,74894.46,0.0,-0.99495,1e-05,0.70246]
[1776800617181,54.39,74892.63,0.0,-0.99496,1e-05,0.70118]
[1776800618188,54.39,74887.49,0.0,-0.99499,1e-05,0.6976]
[1776800619195,54.39,74885.47,0.0,-0.995,1e-05,0.6962]
[1776800620203,54.39,74887.32,0.0,-0.99499,1e-05,0.69748]
[1776800621210,54.39,74882.72,0.0,-0.99502,1e-05,0.69429]
[1776800622217,54.39,74881.21,0.0,-0.99503,1e-05,0.69325]
[1776800623224,54.39,74870.81,0.0,-0.99508,1e-05,0.68609]
[1776800624231,54.39,74868.62,0.0,-0.9951,1e-05,0.68459]
[1776800625238,54.39,74856.14,0.0,-0.99516,1e-05,0.6761]
[1776800626245,54.39,74852.86,0.0,-0.99518,1e-05,0.67388]
[1776800627258,54.39,74865.43,0.0,-0.99511,1e-05,0.68241]
[1776800628264,54.39,74884.7,0.0,-0.99501,1e-05,0.69566]
[1776800629270,54.39,74887.37,0.0,-0.99499,1e-05,0.69752]
[1776800631285,54.39,74883.86,0.0,-0.99501,1e-05,0.69508]
[1776800632296,54.39,74887.6,0.0,-0.99499,1e-05,0.69768]
[1776800633303,54.39,74883.54,0.0,-0.99501,1e-05,0.69486]
[1776800634310,54.39,74880.51,0.0,-0.99503,1e-05,0.69276]
[1776800635317,54.39,74886.96,0.0,-0.995,1e-05,0.69723]
[1776800636324,54.39,74894.78,0.0,-0.99495,1e-05,0.70268]
[1776800637331,54.39,74905.83,0.0,-0.99489,1e-05,0.71044]
[1776800638338,54.39,74902.9,0.0,-0.99491,1e-05,0.70838]
[1776800639345,54.39,74908.33,0.0,-0.99488,1e-05,0.71221]
[1776800640354,54.39,74915.67,0.0,-0.99484,1e-05,0.71741]
[1776800641360,54.39,74910.06,0.0,-0.99487,1e-05,0.71343]
[1776800642381,54.39,74904.96,0.0,-0.9949,1e-05,0.70983]
[1776800643386,54.39,74897.29,0.0,-0.99494,1e-05,0.70444]
[1776800644393,54.39,74896.36,0.0,-0.99494,1e-05,0.70379]
[1776800645400,54.39,74889.83,0.0,-0.99498,1e-05,0.69923]
[1776800646407,54.39,74884.52,0.0,-0.99501,1e-05,0.69554]
[1776800647414,54.39,74881.71,0.0,-0.99502,1e-05,0.69359]
[1776800650435,54.39,74892.48,0.0,-0.99497,1e-05,0.70107]
[1776800651441,54.39,74896.38,0.0,-0.99494,1e-05,0.7038]
[1776800652205,54.39,74896.38,0.0,-0.99494,1e-05,0.7038]
[1776800652449,54.39,74899.89,0.0,-0.99492,1e-05,0.70626]
[1776800654309,54.39,74899.53,0.0,-0.99493,1e-05,0.70601]
[1776800654463,54.39,74892.28,0.0,-0.99497,1e-05,0.70093]
[1776800655470,54.39,74875.35,0.0,-0.99506,1e-05,0.68921]
[1776800656477,54.39,74874.58,0.0,-0.99506,1e-05,0.68868]
[1776800657484,54.39,74877.14,0.0,-0.99505,1e-05,0.69044]
[1776800658552,54.39,74877.14,0.0,-0.99505,1e-05,0.69044]
[1776800658621,54.39,74878.35,0.0,-0.99504,1e-05,0.69127]
[1776800659498,54.39,74885.33,0.0,-0.99501,1e-05,0.6961]
[1776800660505,54.39,74871.63,0.0,-0.99508,1e-05,0.68665]
[1776800661512,54.39,74868.26,0.0,-0.9951,1e-05,0.68434]
[1776800662521,54.39,74869.58,0.0,-0.99509,1e-05,0.68525]
[1776800663528,54.39,74865.73,0.0,-0.99511,1e-05,0.68262]
[1776800665542,54.39,74853.02,0.0,-0.99518,1e-05,0.67399]
[1776800667557,54.39,74848.11,0.0,-0.99521,1e-05,0.67068]
[1776800669571,54.39,74844.58,0.0,-0.99523,1e-05,0.66831]
[1776800672592,54.39,74848.75,0.0,-0.99521,1e-05,0.66991]
[1776800677627,54.39,74850.21,0.0,-0.9952,1e-05,0.67089]
[1776800681656,54.39,74853.1,0.0,-0.99519,1e-05,0.67284]
[1776800682663,54.39,74856.36,0.0,-0.99517,1e-05,0.67504]
[1776800684677,54.39,74859.09,0.0,-0.99516,1e-05,0.67689]
[1776800685684,54.39,74854.26,0.0,-0.99518,1e-05,0.67362]
[1776800686691,54.39,74859.12,0.0,-0.99516,1e-05,0.67691]
[1776800688035,54.39,74857.9,0.0,-0.99516,1e-05,0.67608]
[1776800688199,54.39,74857.9,0.0,-0.99516,1e-05,0.67608]
[1776800690072,54.39,74858.97,0.0,-0.99516,1e-05,0.67681]
[1776800690197,54.39,74858.97,0.0,-0.99516,1e-05,0.67681]
[1776800690237,54.39,74855.74,0.0,-0.99517,1e-05,0.67462]
[1776800692677,54.39,74850.37,0.0,-0.9952,1e-05,0.671]
[1776800692733,54.39,74862.64,0.0,-0.99514,1e-05,0.6793]
[1776800693740,54.39,74883.29,0.0,-0.99502,1e-05,0.69345]
[1776800694747,54.39,74891.25,0.0,-0.99498,1e-05,0.69898]
[1776800695754,54.39,74893.35,0.0,-0.99497,1e-05,0.70044]
[1776800696761,54.39,74890.33,0.0,-0.99499,1e-05,0.69834]
[1776800698775,54.39,74885.83,0.0,-0.99501,1e-05,0.69521]
[1776800701246,54.39,74885.13,0.0,-0.99501,1e-05,0.69473]
[1776800701450,54.39,74885.13,0.0,-0.99501,1e-05,0.69473]
[1776800701488,54.39,74882.49,0.0,-0.99503,1e-05,0.6929]
[1776800701796,54.39,74875.1,0.0,-0.99507,1e-05,0.68781]
[1776800702803,54.39,74894.32,0.0,-0.99496,1e-05,0.70112]
[1776800704697,54.39,74894.32,0.0,-0.99496,1e-05,0.70112]
[1776800703810,54.39,74897.41,0.0,-0.99495,1e-05,0.70327]
[1776800704783,54.39,74897.41,0.0,-0.99495,1e-05,0.70327]
[1776800705824,54.39,74885.15,0.0,-0.99501,1e-05,0.69474]
[1776800706831,54.39,74899.4,0.0,-0.99494,1e-05,0.70467]
[1776800708695,54.39,74899.4,0.0,-0.99494,1e-05,0.70467]
[1776800707838,54.39,74896.27,0.0,-0.99495,1e-05,0.70248]
[1776800708845,54.39,74892.0,0.0,-0.99498,1e-05,0.6995]
[1776800712695,54.39,74890.17,0.0,-0.99499,1e-05,0.69822]
[1776800712888,54.39,74898.25,0.0,-0.99494,1e-05,0.70386]
[1776800714688,54.39,74898.25,0.0,-0.99494,1e-05,0.70386]
[1776800714717,54.39,74897.83,0.0,-0.99494,1e-05,0.70357]
[1776800715931,54.39,74902.5,0.0,-0.99492,1e-05,0.70684]
[1776800716938,54.39,74910.31,0.0,-0.99487,1e-05,0.71235]
[1776800717945,54.39,74902.83,0.0,-0.99492,1e-05,0.70708]
[1776800718952,54.39,74894.57,0.0,-0.99496,1e-05,0.70129]
[1776800719959,54.39,74893.24,0.0,-0.99497,1e-05,0.70036]
[1776800720966,54.39,74897.74,0.0,-0.99494,1e-05,0.70351]
[1776800721973,54.39,74909.26,0.0,-0.99488,1e-05,0.71161]
[1776800722980,54.39,74918.15,0.0,-0.99483,1e-05,0.71791]
[1776800723991,54.39,74912.4,0.0,-0.99486,1e-05,0.71383]
[1776800724998,54.39,74901.21,0.0,-0.99493,1e-05,0.70594]
[1776800726005,54.39,74890.65,0.0,-0.99498,1e-05,0.69856]
[1776800727334,54.39,74890.65,0.0,-0.99498,1e-05,0.69856]
[1776800727442,54.39,74890.65,0.0,-0.99498,1e-05,0.69856]
[1776800727540,54.39,74887.19,0.0,-0.995,1e-05,0.69615]
[1776800728019,54.39,74892.1,0.0,-0.99498,1e-05,0.69957]
[1776800728997,54.39,74892.1,0.0,-0.99498,1e-05,0.69957]
[1776800729192,54.39,74892.1,0.0,-0.99498,1e-05,0.69957]
[1776800729292,54.39,74897.39,0.0,-0.99495,1e-05,0.70326]
[1776800730972,54.39,74899.43,0.0,-0.99494,1e-05,0.70469]
[1776800731192,54.39,74899.43,0.0,-0.99494,1e-05,0.70469]
[1776800733054,54.39,74909.27,0.0,-0.99489,1e-05,0.71036]
[1776800734084,54.39,74909.27,0.0,-0.99489,1e-05,0.71036]
[1776800734199,54.39,74909.27,0.0,-0.99489,1e-05,0.71036]
[1776800734230,54.39,74910.32,0.0,-0.99488,1e-05,0.7111]
[1776800735068,54.39,74925.35,0.0,-0.9948,1e-05,0.72178]
[1776800736077,54.39,74937.36,0.0,-0.99473,1e-05,0.73042]
[1776800737084,54.39,74945.68,0.0,-0.99468,1e-05,0.73645]
[1776800738091,54.39,74948.25,0.0,-0.99467,1e-05,0.73832]
[1776800739098,54.39,74952.32,0.0,-0.99464,1e-05,0.74129]
[1776800740125,54.39,74957.92,0.0,-0.99461,1e-05,0.7454]
[1776800741055,54.39,74957.92,0.0,-0.99461,1e-05,0.7454]
[1776800741115,54.39,74960.99,0.0,-0.99459,1e-05,0.74766]
[1776800742122,54.39,74958.6,0.0,-0.9946,1e-05,0.7459]
[1776800743128,54.39,74951.55,0.0,-0.99465,1e-05,0.74073]
[1776800744202,54.39,74951.55,0.0,-0.99465,1e-05,0.74073]
[1776800744503,54.39,74951.55,0.0,-0.99465,1e-05,0.74073]
[1776800744559,54.39,74949.35,0.0,-0.99466,1e-05,0.73912]
[1776800747161,54.39,74957.03,0.0,-0.99461,1e-05,0.74474]
[1776800748169,54.39,74969.21,0.0,-0.99454,1e-05,0.75373]
[1776800749175,54.39,74974.3,0.0,-0.99451,1e-05,0.75752]
[1776800750181,54.39,74970.51,0.0,-0.99453,1e-05,0.7547]
[1776800751189,54.39,74964.57,0.0,-0.99457,1e-05,0.7503]
[1776800753203,54.39,74956.94,0.0,-0.99461,1e-05,0.74468]
[1776800754211,54.39,74953.95,0.0,-0.99463,1e-05,0.74249]
[1776800757232,54.39,74958.79,0.0,-0.9946,1e-05,0.74604]
[1776800758610,54.39,74958.79,0.0,-0.9946,1e-05,0.74604]
[1776800758691,54.39,74958.79,0.0,-0.9946,1e-05,0.74604]
[1776800760253,54.39,74952.93,0.0,-0.99464,1e-05,0.74174]
[1776800761260,54.39,74952.78,0.0,-0.99464,1e-05,0.74163]
[1776800763313,54.39,74955.23,0.0,-0.99462,1e-05,0.74342]
[1776800764292,54.39,74961.99,0.0,-0.99458,1e-05,0.74839]
[1776800765174,54.39,74961.99,0.0,-0.99458,1e-05,0.74839]
[1776800765191,54.39,74961.99,0.0,-0.99458,1e-05,0.74839]
[1776800765299,54.39,74964.96,0.0,-0.99457,1e-05,0.75059]
[1776800766306,54.39,74968.1,0.0,-0.99455,1e-05,0.75291]
[1776800767760,54.39,74968.1,0.0,-0.99455,1e-05,0.75291]
[1776800767941,54.39,74967.4,0.0,-0.99455,1e-05,0.75239]
[1776800768321,54.39,74970.03,0.0,-0.99454,1e-05,0.75434]
[1776800770015,54.39,74969.47,0.0,-0.99454,1e-05,0.75393]
[1776800770208,54.39,74969.47,0.0,-0.99454,1e-05,0.75393]
[1776800772875,54.39,74971.96,0.0,-0.99453,1e-05,0.75578]
[1776800772939,54.39,74971.96,0.0,-0.99453,1e-05,0.75578]
[1776800773356,54.39,74969.36,0.0,-0.99454,1e-05,0.75384]
[1776800774847,54.39,74969.99,0.0,-0.99454,1e-05,0.75431]
[1776800774945,54.39,74969.99,0.0,-0.99454,1e-05,0.75431]
[1776800775440,54.39,74969.97,0.0,-0.99454,1e-05,0.7543]
[1776800776382,54.39,74949.94,0.0,-0.99466,1e-05,0.73955]
[1776800777389,54.39,74939.72,0.0,-0.99472,1e-05,0.73212]
[1776800778395,54.39,74936.64,0.0,-0.99473,1e-05,0.7299]
[1776800779388,54.39,74936.64,0.0,-0.99473,1e-05,0.7299]
[1776800779436,54.39,74936.64,0.0,-0.99473,1e-05,0.7299]
[1776800779441,54.39,74933.17,0.0,-0.99475,1e-05,0.7274]
[1776800780411,54.39,74930.72,0.0,-0.99477,1e-05,0.72563]
[1776800781418,54.39,74926.09,0.0,-0.99479,1e-05,0.72231]
[1776800782425,54.39,74920.21,0.0,-0.99483,1e-05,0.71812]
[1776800783432,54.39,74909.98,0.0,-0.99489,1e-05,0.71086]
[1776800784440,54.39,74907.21,0.0,-0.9949,1e-05,0.70891]
[1776800785446,54.39,74903.3,0.0,-0.99492,1e-05,0.70616]
[1776800786455,54.39,74894.3,0.0,-0.99497,1e-05,0.69986]
[1776800787462,54.39,74888.99,0.0,-0.995,1e-05,0.69617]
[1776800788469,54.39,74885.29,0.0,-0.99502,1e-05,0.6936]
[1776800789476,54.39,74892.67,0.0,-0.99498,1e-05,0.69872]
[1776800790483,54.39,74907.11,0.0,-0.9949,1e-05,0.70884]
[1776800791491,54.39,74926.7,0.0,-0.9948,1e-05,0.72148]
[1776800792498,54.39,74929.85,0.0,-0.99478,1e-05,0.72373]
[1776800793505,54.39,74926.87,0.0,-0.9948,1e-05,0.7216]
[1776800794512,54.39,74923.51,0.0,-0.99482,1e-05,0.7192]
[1776800796526,54.39,74914.59,0.0,-0.99487,1e-05,0.71286]
[1776800797533,54.39,74904.71,0.0,-0.99492,1e-05,0.7059]
[1776800798540,54.39,74902.0,0.0,-0.99494,1e-05,0.70399]
[1776800799549,54.39,74904.87,0.0,-0.99492,1e-05,0.70601]
[1776800801563,54.39,74897.88,0.0,-0.99496,1e-05,0.70111]
[1776800802577,54.39,74891.01,0.0,-0.995,1e-05,0.69633]
[1776800803584,54.39,74883.39,0.0,-0.99504,1e-05,0.69106]
[1776800804591,54.39,74876.69,0.0,-0.99508,1e-05,0.68645]
[1776800806607,54.39,74869.29,0.0,-0.99512,1e-05,0.68139]
[1776800807617,54.39,74864.55,0.0,-0.99514,1e-05,0.67817]
[1776800808621,54.39,74849.56,0.0,-0.99522,1e-05,0.66805]
[1776800809628,54.39,74844.21,0.0,-0.99525,1e-05,0.66447]
[1776800810635,54.39,74844.46,0.0,-0.99525,1e-05,0.66464]
[1776800811642,54.39,74846.91,0.0,-0.99524,1e-05,0.66628]
[1776800813656,54.39,74851.39,0.0,-0.99521,1e-05,0.66928]
[1776800815670,54.39,74859.81,0.0,-0.99517,1e-05,0.67495]
[1776800816681,54.39,74869.21,0.0,-0.99512,1e-05,0.68134]
[1776800817688,54.39,74876.46,0.0,-0.99508,1e-05,0.68629]
[1776800818695,54.39,74885.14,0.0,-0.99503,1e-05,0.69227]
[1776800819702,54.39,74884.42,0.0,-0.99504,1e-05,0.69177]
[1776800820486,54.39,74884.42,0.0,-0.99504,1e-05,0.69177]
[1776800820709,54.39,74895.51,0.0,-0.99497,1e-05,0.69946]
[1776800821716,54.39,74899.34,0.0,-0.99495,1e-05,0.70213]
[1776800822723,54.39,74903.8,0.0,-0.99493,1e-05,0.70526]
[1776800824483,54.39,74905.66,0.0,-0.99492,1e-05,0.70656]
[1776800825744,54.39,74911.03,0.0,-0.99489,1e-05,0.71035]
[1776800826751,54.39,74916.02,0.0,-0.99486,1e-05,0.71387]
[1776800827758,54.39,74912.76,0.0,-0.99488,1e-05,0.71157]
[1776800829774,54.39,74915.57,0.0,-0.99486,1e-05,0.71356]
[1776800832246,54.39,74917.11,0.0,-0.99485,1e-05,0.71465]
[1776800832438,54.39,74917.11,0.0,-0.99485,1e-05,0.71465]
[1776800832795,54.39,74919.9,0.0,-0.99484,1e-05,0.71663]
[1776800833812,54.39,74927.82,0.0,-0.99479,1e-05,0.72228]
[1776800834812,54.39,74953.89,0.0,-0.99464,1e-05,0.74114]
[1776800835820,54.39,74963.66,0.0,-0.99458,1e-05,0.74832]
[1776800836827,54.39,74961.6,0.0,-0.9946,1e-05,0.7468]
[1776800837834,54.39,74958.56,0.0,-0.99461,1e-05,0.74457]
[1776800842868,54.39,74956.34,0.0,-0.99463,1e-05,0.74294]
[1776800843876,54.39,74964.88,0.0,-0.99458,1e-05,0.74922]
[1776800844899,54.39,74964.88,0.0,-0.99458,1e-05,0.74922]
[1776800844950,54.39,74964.88,0.0,-0.99458,1e-05,0.74922]
[1776800845002,54.39,74975.93,0.0,-0.99451,1e-05,0.75741]
[1776800845890,54.39,74973.58,0.0,-0.99453,1e-05,0.75566]
[1776800846897,54.39,74981.71,0.0,-0.99448,1e-05,0.76173]
[1776800847904,54.39,74988.29,0.0,-0.99444,1e-05,0.76667]
[1776800849920,54.39,74991.97,0.0,-0.99441,1e-05,0.76944]
[1776800850926,54.39,74999.41,0.0,-0.99437,1e-05,0.77507]
[1776800851934,54.39,74998.16,0.0,-0.99439,1e-05,0.77279]
[1776800853950,54.39,75001.58,0.0,-0.99436,1e-05,0.77538]
[1776800858985,54.39,75000.91,0.0,-0.99437,1e-05,0.77487]
[1776800859992,54.39,75010.96,0.0,-0.99431,1e-05,0.78253]
[1776800860999,54.39,75023.63,0.0,-0.99423,1e-05,0.79228]
[1776800862006,54.39,75037.76,0.0,-0.99414,1e-05,0.80328]
[1776800863013,54.39,75040.99,0.0,-0.99412,1e-05,0.80581]
[1776800864022,54.39,75036.48,0.0,-0.99415,1e-05,0.80228]
[1776800867042,54.39,75042.69,0.0,-0.99411,1e-05,0.80714]
[1776800868049,54.39,75047.68,0.0,-0.99408,1e-05,0.81107]
[1776800870063,54.39,75051.11,0.0,-0.99405,1e-05,0.81378]
[1776800872081,54.39,75045.1,0.0,-0.99409,1e-05,0.80904]
[1776800873088,54.39,75039.11,0.0,-0.99413,1e-05,0.80433]
[1776800874095,54.39,75032.65,0.0,-0.99417,1e-05,0.79929]
[1776800875102,54.39,75024.44,0.0,-0.99422,1e-05,0.79291]
[1776800876109,54.39,75026.03,0.0,-0.99421,1e-05,0.79414]
[1776800877115,54.39,75020.06,0.0,-0.99425,1e-05,0.78953]
[1776800878123,54.39,75015.44,0.0,-0.99428,1e-05,0.78597]
[1776800880137,54.39,75020.4,0.0,-0.99425,1e-05,0.78979]
[1776800881144,54.39,75027.19,0.0,-0.99421,1e-05,0.79504]
[1776800882151,54.39,75035.5,0.0,-0.99415,1e-05,0.80151]
[1776800883158,54.39,75040.45,0.0,-0.99412,1e-05,0.80538]
[1776800884548,54.39,75040.45,0.0,-0.99412,1e-05,0.80538]
[1776800884693,54.39,75040.45,0.0,-0.99412,1e-05,0.80538]
[1776800886698,54.39,75040.09,0.0,-0.99412,1e-05,0.8051]
[1776800886799,54.39,75041.17,0.0,-0.99412,1e-05,0.80595]
[1776800887955,54.39,75040.83,0.0,-0.99412,1e-05,0.80568]
[1776800888195,54.39,75040.83,0.0,-0.99412,1e-05,0.80568]
[1776800888257,54.39,75037.67,0.0,-0.99414,1e-05,0.80321]
[1776800892208,54.39,75037.01,0.0,-0.99414,1e-05,0.80269]
[1776800892441,54.39,75037.01,0.0,-0.99414,1e-05,0.80269]
[1776800892539,54.39,75032.87,0.0,-0.99417,1e-05,0.79946]
[1776800894066,54.39,75033.34,0.0,-0.99417,1e-05,0.79982]
[1776800894192,54.39,75033.34,0.0,-0.99417,1e-05,0.79982]
[1776800894692,54.39,75033.34,0.0,-0.99417,1e-05,0.79982]
[1776800894793,54.39,75032.13,0.0,-0.99417,1e-05,0.79888]
[1776800897257,54.39,75026.62,0.0,-0.99421,1e-05,0.7946]
[1776800898786,54.39,75026.62,0.0,-0.99421,1e-05,0.7946]
[1776800898938,54.39,75024.83,0.0,-0.99422,1e-05,0.79321]
[1776800900269,54.39,75022.54,0.0,-0.99424,1e-05,0.79144]
[1776800900442,54.39,75022.54,0.0,-0.99424,1e-05,0.79144]
[1776800900525,54.39,75020.92,0.0,-0.99425,1e-05,0.79019]
[1776800901079,54.39,75020.92,0.0,-0.99425,1e-05,0.79019]
[1776800902866,54.39,75020.09,0.0,-0.99425,1e-05,0.78955]
[1776800902938,54.39,75020.09,0.0,-0.99425,1e-05,0.78955]
[1776800905345,54.39,75016.75,0.0,-0.99427,1e-05,0.78698]
[1776800905438,54.39,75016.75,0.0,-0.99427,1e-05,0.78698]
[1776800905538,54.39,75024.23,0.0,-0.99422,1e-05,0.79275]
[1776800906811,54.39,75024.23,0.0,-0.99422,1e-05,0.79275]
[1776800906940,54.39,75024.23,0.0,-0.99422,1e-05,0.79275]
[1776800906887,54.39,75024.64,0.0,-0.99422,1e-05,0.79307]
[1776800908335,54.39,75031.22,0.0,-0.99418,1e-05,0.79817]
[1776800909297,54.39,75031.22,0.0,-0.99418,1e-05,0.79817]
[1776800909439,54.39,75031.22,0.0,-0.99418,1e-05,0.79817]
[1776800910641,54.39,75032.06,0.0,-0.99418,1e-05,0.79883]
[1776800910690,54.39,75032.06,0.0,-0.99418,1e-05,0.79883]
[1776800910790,54.39,75026.59,0.0,-0.99421,1e-05,0.79458]
[1776800911356,54.39,75021.12,0.0,-0.99425,1e-05,0.78898]
[1776800912017,54.39,75021.12,0.0,-0.99425,1e-05,0.78898]
[1776800912192,54.39,75021.12,0.0,-0.99425,1e-05,0.78898]
[1776800912363,54.39,75015.48,0.0,-0.99429,1e-05,0.78465]
[1776800913370,54.39,75008.38,0.0,-0.99433,1e-05,0.77921]
[1776800914377,54.39,75004.23,0.0,-0.99436,1e-05,0.77605]
[1776800915078,54.39,75004.23,0.0,-0.99436,1e-05,0.77605]
[1776800915190,54.39,75004.23,0.0,-0.99436,1e-05,0.77605]
[1776800915389,54.39,75001.66,0.0,-0.99437,1e-05,0.7741]
[1776800916396,54.39,74995.88,0.0,-0.99441,1e-05,0.76973]
[1776800917402,54.39,74998.29,0.0,-0.99439,1e-05,0.77155]
[1776800918045,54.39,74998.29,0.0,-0.99439,1e-05,0.77155]
[1776800918191,54.39,74998.29,0.0,-0.99439,1e-05,0.77155]
[1776800919417,54.39,75005.64,0.0,-0.99435,1e-05,0.77713]
[1776800921631,54.39,75007.35,0.0,-0.99434,1e-05,0.77843]
[1776800921688,54.39,75007.35,0.0,-0.99434,1e-05,0.77843]
[1776800921727,54.39,75008.07,0.0,-0.99433,1e-05,0.77898]
[1776800925490,54.39,75007.33,0.0,-0.99434,1e-05,0.77841]
[1776800925688,54.39,75007.33,0.0,-0.99434,1e-05,0.77841]
[1776800925693,54.39,75001.12,0.0,-0.99438,1e-05,0.77369]
[1776800929487,54.39,75001.16,0.0,-0.99438,1e-05,0.77372]
[1776800930198,54.39,75001.16,0.0,-0.99438,1e-05,0.77372]
[1776800930436,54.39,75001.16,0.0,-0.99438,1e-05,0.77372]
[1776800930910,54.39,75001.16,0.0,-0.99438,1e-05,0.77372]
[1776800930940,54.39,75001.16,0.0,-0.99438,1e-05,0.77372]
[1776800930494,54.39,75005.18,0.0,-0.99435,1e-05,0.77678]
[1776800931501,54.39,75004.29,0.0,-0.99436,1e-05,0.7761]
[1776800932508,54.39,75001.87,0.0,-0.99437,1e-05,0.77426]
[1776800935055,54.39,75001.42,0.0,-0.99438,1e-05,0.77392]
[1776800935206,54.39,75001.42,0.0,-0.99438,1e-05,0.77392]
[1776800935536,54.39,74998.51,0.0,-0.99439,1e-05,0.77171]
[1776800936543,54.39,74991.32,0.0,-0.99444,1e-05,0.76629]
[1776800937550,54.39,74986.36,0.0,-0.99447,1e-05,0.76256]
[1776800938180,54.39,74986.36,0.0,-0.99447,1e-05,0.76256]
[1776800938190,54.39,74986.36,0.0,-0.99447,1e-05,0.76256]
[1776800940266,54.39,74987.68,0.0,-0.99446,1e-05,0.76355]
[1776800940439,54.39,74987.68,0.0,-0.99446,1e-05,0.76355]
[1776800940576,54.39,74984.22,0.0,-0.99448,1e-05,0.76096]
[1776800941768,54.39,74975.66,0.0,-0.99453,1e-05,0.75458]
[1776800942588,54.39,74973.41,0.0,-0.99454,1e-05,0.75291]
[1776800943337,54.39,74973.41,0.0,-0.99454,1e-05,0.75291]
[1776800943436,54.39,74973.41,0.0,-0.99454,1e-05,0.75291]
[1776800944607,54.39,74983.81,0.0,-0.99448,1e-05,0.76065]
[1776800945614,54.39,74986.43,0.0,-0.99447,1e-05,0.76262]
[1776800946286,54.39,74986.43,0.0,-0.99447,1e-05,0.76262]
[1776800946437,54.39,74986.43,0.0,-0.99447,1e-05,0.76262]
[1776800946621,54.39,74980.78,0.0,-0.9945,1e-05,0.75839]
[1776800947781,54.39,74980.78,0.0,-0.9945,1e-05,0.75839]
[1776800947943,54.39,74980.78,0.0,-0.9945,1e-05,0.75839]
[1776800947822,54.39,74977.94,0.0,-0.99452,1e-05,0.75628]
[1776800948634,54.39,74973.62,0.0,-0.99454,1e-05,0.75307]
[1776800949748,54.39,74973.62,0.0,-0.99454,1e-05,0.75307]
[1776800949947,54.39,74973.62,0.0,-0.99454,1e-05,0.75307]
[1776800949969,54.39,74970.22,0.0,-0.99456,1e-05,0.75055]
[1776800953670,54.39,74976.6,0.0,-0.99453,1e-05,0.75528]
[1776800954677,54.39,74988.59,0.0,-0.99445,1e-05,0.76424]
[1776800955684,54.39,74990.8,0.0,-0.99444,1e-05,0.7659]
[1776800956731,54.39,74990.8,0.0,-0.99444,1e-05,0.7659]
[1776800956827,54.39,74987.1,0.0,-0.99446,1e-05,0.76312]
[1776800957698,54.39,74981.75,0.0,-0.99449,1e-05,0.75912]
[1776800959712,54.39,74987.25,0.0,-0.99446,1e-05,0.76323]
[1776800960719,54.39,74986.97,0.0,-0.99446,1e-05,0.76302]
[1776800961187,54.39,74986.97,0.0,-0.99446,1e-05,0.76302]
[1776800961441,54.39,74986.97,0.0,-0.99446,1e-05,0.76302]
[1776800961726,54.39,74986.92,0.0,-0.99446,1e-05,0.76298]
[1776800964749,54.39,74992.91,0.0,-0.99443,1e-05,0.76748]
[1776800965754,54.39,75016.56,0.0,-0.99428,1e-05,0.78548]
[1776800966457,54.39,75016.56,0.0,-0.99428,1e-05,0.78548]
[1776800966597,54.39,75016.56,0.0,-0.99428,1e-05,0.78548]
[1776800966764,54.39,75024.22,0.0,-0.99423,1e-05,0.79138]
[1776800967771,54.39,75033.68,0.0,-0.99417,1e-05,0.79872]
[1776800968778,54.39,75036.06,0.0,-0.99416,1e-05,0.80057]
[1776800969785,54.39,75030.68,0.0,-0.99419,1e-05,0.79638]
[1776800970792,54.39,75035.03,0.0,-0.99417,1e-05,0.79977]
[1776800971727,54.39,75035.03,0.0,-0.99417,1e-05,0.79977]
[1776800973449,54.39,75034.6,0.0,-0.99418,1e-05,0.79806]
[1776800974820,54.39,75041.91,0.0,-0.99413,1e-05,0.80377]
[1776800975827,54.39,75044.33,0.0,-0.99412,1e-05,0.80567]
[1776800976834,54.39,75037.85,0.0,-0.99416,1e-05,0.8006]
[1776800977442,54.39,75037.85,0.0,-0.99416,1e-05,0.8006]
[1776800979354,54.39,75037.49,0.0,-0.99416,1e-05,0.80032]
[1776800979435,54.39,75037.49,0.0,-0.99416,1e-05,0.80032]
[1776800979855,54.39,75035.88,0.0,-0.99417,1e-05,0.79906]
[1776800980862,54.39,75031.23,0.0,-0.9942,1e-05,0.79544]
[1776800981299,54.39,75031.23,0.0,-0.9942,1e-05,0.79544]
[1776800981441,54.39,75031.23,0.0,-0.9942,1e-05,0.79544]
[1776800982876,54.39,75024.37,0.0,-0.99424,1e-05,0.79013]
[1776800983883,54.39,75020.82,0.0,-0.99427,1e-05,0.7874]
[1776800985896,54.39,75019.16,0.0,-0.99428,1e-05,0.78612]
[1776800986642,54.39,75019.16,0.0,-0.99428,1e-05,0.78612]
[1776800986695,54.39,75019.16,0.0,-0.99428,1e-05,0.78612]
[1776800986904,54.39,75019.46,0.0,-0.99427,1e-05,0.78635]
[1776800987442,54.39,75019.46,0.0,-0.99427,1e-05,0.78635]
[1776800989925,54.39,75005.69,0.0,-0.99436,1e-05,0.77582]
[1776800991940,54.39,75006.71,0.0,-0.99435,1e-05,0.7766]
[1776800993954,54.39,75009.82,0.0,-0.99433,1e-05,0.77897]
[1776800994961,54.39,75012.84,0.0,-0.99431,1e-05,0.78127]
[1776800995508,54.39,75012.84,0.0,-0.99431,1e-05,0.78127]
[1776800995691,54.39,75012.84,0.0,-0.99431,1e-05,0.78127]
[1776800996975,54.39,75026.57,0.0,-0.99423,1e-05,0.79183]
[1776800998990,54.39,75027.26,0.0,-0.99422,1e-05,0.79237]
[1776800999229,54.39,75027.26,0.0,-0.99422,1e-05,0.79237]
[1776800999439,54.39,75027.26,0.0,-0.99422,1e-05,0.79237]
[1776800999996,54.39,75026.71,0.0,-0.99423,1e-05,0.79194]
[1776801001006,54.39,75058.53,0.0,-0.99403,1e-05,0.81687]
[1776801001251,54.39,75058.53,0.0,-0.99403,1e-05,0.81687]
[1776801003055,54.39,75058.53,0.0,-0.99403,1e-05,0.81687]
[1776801003068,54.39,75108.25,0.0,-0.9937,1e-05,0.85714]
[1776801004045,54.39,75100.77,0.0,-0.99375,1e-05,0.85098]
[1776801004323,54.39,75100.77,0.0,-0.99375,1e-05,0.85098]
[1776801005053,54.39,75079.45,0.0,-0.99389,1e-05,0.83362]
[1776801006060,54.39,75069.87,0.0,-0.99395,1e-05,0.82592]
[1776801007067,54.39,75053.72,0.0,-0.99406,1e-05,0.81306]
[1776801008074,54.39,75052.81,0.0,-0.99406,1e-05,0.81235]
[1776801009081,54.39,75069.38,0.0,-0.99396,1e-05,0.82552]
[1776801010088,54.39,75065.51,0.0,-0.99398,1e-05,0.82243]
[1776801011095,54.39,75061.8,0.0,-0.994,1e-05,0.81947]
[1776801012535,54.39,75061.8,0.0,-0.994,1e-05,0.81947]
[1776801012691,54.39,75061.8,0.0,-0.994,1e-05,0.81947]
[1776801012743,54.39,75053.46,0.0,-0.99406,1e-05,0.81286]
[1776801013109,54.39,75049.48,0.0,-0.99408,1e-05,0.80972]
[1776801015126,54.39,75039.85,0.0,-0.99415,1e-05,0.80216]
[1776801016133,54.39,75031.22,0.0,-0.9942,1e-05,0.79544]
[1776801017968,54.39,75028.85,0.0,-0.99421,1e-05,0.7936]
[1776801018436,54.39,75028.85,0.0,-0.99421,1e-05,0.7936]
[1776801018495,54.39,75038.53,0.0,-0.99415,1e-05,0.80113]
[1776801019155,54.39,75051.19,0.0,-0.99407,1e-05,0.81107]
[1776801020166,54.39,75064.13,0.0,-0.99399,1e-05,0.82133]
[1776801021170,54.39,75075.5,0.0,-0.99392,1e-05,0.83044]
[1776801022177,54.39,75077.06,0.0,-0.99391,1e-05,0.83169]
[1776801023185,54.39,75071.59,0.0,-0.99394,1e-05,0.8273]
[1776801025256,54.39,75073.54,0.0,-0.99393,1e-05,0.82886]
[1776801025453,54.39,75073.54,0.0,-0.99393,1e-05,0.82886]
[1776801026206,54.39,75067.28,0.0,-0.99397,1e-05,0.82384]
[1776801027213,54.39,75060.58,0.0,-0.99401,1e-05,0.8185]
[1776801028220,54.39,75052.68,0.0,-0.99406,1e-05,0.81224]
[1776801029227,54.39,75055.08,0.0,-0.99405,1e-05,0.81414]
[1776801031646,54.39,75057.13,0.0,-0.99404,1e-05,0.81437]
[1776801032437,54.39,75057.13,0.0,-0.99404,1e-05,0.81437]
[1776801033255,54.39,75054.3,0.0,-0.99406,1e-05,0.81213]
[1776801034262,54.39,75042.74,0.0,-0.99414,1e-05,0.80304]
[1776801035269,54.39,75040.73,0.0,-0.99415,1e-05,0.80147]
[1776801036276,54.39,75035.15,0.0,-0.99419,1e-05,0.79712]
[1776801037283,54.39,75031.56,0.0,-0.99421,1e-05,0.79433]
[1776801039297,54.39,75045.36,0.0,-0.99412,1e-05,0.8051]
[1776801040437,54.39,75045.36,0.0,-0.99412,1e-05,0.8051]
[1776801040880,54.39,75054.09,0.0,-0.99406,1e-05,0.81197]
[1776801043325,54.39,75050.04,0.0,-0.99409,1e-05,0.80877]
[1776801044438,54.39,75050.04,0.0,-0.99409,1e-05,0.80877]
[1776801044491,54.39,75037.19,0.0,-0.99417,1e-05,0.79871]
[1776801045245,54.39,75037.19,0.0,-0.99417,1e-05,0.79871]
[1776801045443,54.39,75037.19,0.0,-0.99417,1e-05,0.79871]
[1776801045480,54.39,75031.72,0.0,-0.99421,1e-05,0.79446]
[1776801047353,54.39,75029.19,0.0,-0.99422,1e-05,0.7925]
[1776801050374,54.39,75031.56,0.0,-0.99421,1e-05,0.79433]
[1776801051332,54.39,75031.56,0.0,-0.99421,1e-05,0.79433]
[1776801051442,54.39,75031.56,0.0,-0.99421,1e-05,0.79433]
[1776801051769,54.39,75031.68,0.0,-0.99421,1e-05,0.79443]
[1776801054403,54.39,75028.28,0.0,-0.99423,1e-05,0.79179]
[1776801056417,54.39,75019.87,0.0,-0.99428,1e-05,0.78531]
[1776801057424,54.39,75010.81,0.0,-0.99434,1e-05,0.77838]
[1776801058431,54.39,75008.98,0.0,-0.99435,1e-05,0.77698]
[1776801060466,54.39,74995.97,0.0,-0.99443,1e-05,0.76713]
[1776801061463,54.39,74988.82,0.0,-0.99447,1e-05,0.76176]
[1776801062466,54.39,74982.41,0.0,-0.99451,1e-05,0.75697]
[1776801064480,54.39,74993.65,0.0,-0.99444,1e-05,0.76538]
[1776801065487,54.39,75004.34,0.0,-0.99438,1e-05,0.77345]
[1776801066440,54.39,75004.34,0.0,-0.99438,1e-05,0.77345]
[1776801066494,54.39,75004.54,0.0,-0.99438,1e-05,0.77361]
[1776801067505,54.39,75001.36,0.0,-0.99439,1e-05,0.7712]
[1776801069522,54.39,74997.55,0.0,-0.99442,1e-05,0.76832]
[1776801070435,54.39,74997.55,0.0,-0.99442,1e-05,0.76832]
[1776801071537,54.39,74987.56,0.0,-0.99448,1e-05,0.76081]
[1776801072543,54.39,74980.06,0.0,-0.99452,1e-05,0.75522]
[1776801073550,54.39,74980.12,0.0,-0.99452,1e-05,0.75526]
[1776801074557,54.39,74973.53,0.0,-0.99456,1e-05,0.75038]
[1776801075564,54.39,74979.63,0.0,-0.99453,1e-05,0.7549]
[1776801078153,54.39,74984.41,0.0,-0.9945,1e-05,0.75846]
[1776801078435,54.39,74984.41,0.0,-0.9945,1e-05,0.75846]
[1776801080018,54.39,74982.45,0.0,-0.99451,1e-05,0.757]
[1776801080044,54.39,74987.0,0.0,-0.99448,1e-05,0.76039]
[1776801080205,54.39,74987.0,0.0,-0.99448,1e-05,0.76039]
[1776801080599,54.39,74991.37,0.0,-0.99446,1e-05,0.76367]
[1776801081436,54.39,74991.37,0.0,-0.99446,1e-05,0.76367]
[1776801081606,54.39,74994.97,0.0,-0.99443,1e-05,0.76637]
[1776801082613,54.39,74984.32,0.0,-0.9945,1e-05,0.75839]
[1776801083620,54.39,74972.4,0.0,-0.99457,1e-05,0.74954]
[1776801084627,54.39,74965.42,0.0,-0.99461,1e-05,0.7444]
[1776801085634,54.39,74965.57,0.0,-0.99461,1e-05,0.74451]
[1776801086945,54.39,74965.57,0.0,-0.99461,1e-05,0.74451]
[1776801086993,54.39,74970.82,0.0,-0.99458,1e-05,0.74838]
[1776801087200,54.39,74970.82,0.0,-0.99458,1e-05,0.74838]
[1776801087438,54.39,74970.82,0.0,-0.99458,1e-05,0.74838]
[1776801087651,54.39,74974.04,0.0,-0.99456,1e-05,0.75075]
[1776801088708,54.39,74974.04,0.0,-0.99456,1e-05,0.75075]
[1776801088798,54.39,74986.26,0.0,-0.99449,1e-05,0.75984]
[1776801090673,54.39,74987.62,0.0,-0.99448,1e-05,0.76086]
[1776801091680,54.39,74988.74,0.0,-0.99448,1e-05,0.76037]
[1776801093694,54.39,74984.56,0.0,-0.99451,1e-05,0.75725]
[1776801094695,54.39,74984.56,0.0,-0.99451,1e-05,0.75725]
[1776801094701,54.39,74988.26,0.0,-0.99448,1e-05,0.76001]
[1776801095627,54.39,74988.26,0.0,-0.99448,1e-05,0.76001]
[1776801095689,54.39,74988.26,0.0,-0.99448,1e-05,0.76001]
[1776801095708,54.39,74988.72,0.0,-0.99448,1e-05,0.76036]
[1776801096715,54.39,74993.64,0.0,-0.99445,1e-05,0.76404]
[1776801098729,54.39,75002.65,0.0,-0.9944,1e-05,0.77084]
[1776801100743,54.39,75003.15,0.0,-0.99439,1e-05,0.77121]
[1776801101943,54.39,75003.15,0.0,-0.99439,1e-05,0.77121]
[1776801102200,54.39,75003.15,0.0,-0.99439,1e-05,0.77121]
[1776801105778,54.39,75005.66,0.0,-0.99438,1e-05,0.77312]
[1776801106785,54.39,75007.96,0.0,-0.99436,1e-05,0.77486]
[1776801107793,54.39,75017.98,0.0,-0.9943,1e-05,0.78251]
[1776801108800,54.39,75025.41,0.0,-0.99426,1e-05,0.78822]
[1776801109807,54.39,75022.19,0.0,-0.99428,1e-05,0.78574]
[1776801110814,54.39,75013.73,0.0,-0.99433,1e-05,0.77926]
[1776801111821,54.39,75008.03,0.0,-0.99436,1e-05,0.77491]
[1776801114929,54.39,75006.76,0.0,-0.99437,1e-05,0.77395]
[1776801114984,54.39,75006.76,0.0,-0.99437,1e-05,0.77395]
[1776801115076,54.39,75001.04,0.0,-0.99441,1e-05,0.76962]
[1776801115471,54.39,75001.04,0.0,-0.99441,1e-05,0.76962]
[1776801115689,54.39,75001.04,0.0,-0.99441,1e-05,0.76962]
[1776801116856,54.39,74996.93,0.0,-0.99443,1e-05,0.76652]
[1776801119877,54.39,75001.46,0.0,-0.9944,1e-05,0.76994]
[1776801121891,54.39,74995.61,0.0,-0.99444,1e-05,0.76553]
[1776801122908,54.39,74982.31,0.0,-0.99452,1e-05,0.75558]
[1776801123911,54.39,74972.47,0.0,-0.99458,1e-05,0.74828]
[1776801124918,54.39,74983.99,0.0,-0.99451,1e-05,0.75683]
[1776801125925,54.39,74993.54,0.0,-0.99445,1e-05,0.76397]
[1776801126932,54.39,74994.51,0.0,-0.99445,1e-05,0.7647]
[1776801128986,54.39,74994.13,0.0,-0.99445,1e-05,0.76441]
[1776801129207,54.39,74994.13,0.0,-0.99445,1e-05,0.76441]
[1776801129033,54.39,74994.59,0.0,-0.99445,1e-05,0.76476]
[1776801129799,54.39,74994.59,0.0,-0.99445,1e-05,0.76476]
[1776801129945,54.39,74994.59,0.0,-0.99445,1e-05,0.76476]
[1776801130961,54.39,75004.13,0.0,-0.99439,1e-05,0.77196]
[1776801131968,54.39,75001.65,0.0,-0.9944,1e-05,0.77008]
[1776801132975,54.39,74999.27,0.0,-0.99442,1e-05,0.76828]
[1776801134268,54.39,74998.94,0.0,-0.99442,1e-05,0.76803]
[1776801134282,54.39,74998.94,0.0,-0.99442,1e-05,0.76803]
[1776801134446,54.39,74998.94,0.0,-0.99442,1e-05,0.76803]
[1776801134988,54.39,74986.99,0.0,-0.99449,1e-05,0.75906]
[1776801135996,54.39,74984.78,0.0,-0.9945,1e-05,0.75742]
[1776801136862,54.39,74984.78,0.0,-0.9945,1e-05,0.75742]
[1776801136943,54.39,74984.78,0.0,-0.9945,1e-05,0.75742]
[1776801137631,54.39,74986.09,0.0,-0.9945,1e-05,0.75839]
[1776801137695,54.39,74986.09,0.0,-0.9945,1e-05,0.75839]
[1776801141032,54.39,74978.89,0.0,-0.99454,1e-05,0.75304]
[1776801143046,54.39,74977.83,0.0,-0.99455,1e-05,0.75225]
[1776801144235,54.39,74977.83,0.0,-0.99455,1e-05,0.75225]
[1776801144053,54.39,74974.88,0.0,-0.99456,1e-05,0.75007]
[1776801144264,54.39,74974.88,0.0,-0.99456,1e-05,0.75007]
[1776801144372,54.39,74974.88,0.0,-0.99456,1e-05,0.75007]
[1776801144436,54.39,74974.88,0.0,-0.99456,1e-05,0.75007]
[1776801146015,54.39,74973.57,0.0,-0.99457,1e-05,0.7491]
[1776801146055,54.39,74973.57,0.0,-0.99457,1e-05,0.7491]
[1776801146069,54.39,74953.11,0.0,-0.99469,1e-05,0.73411]
[1776801147076,54.39,74947.67,0.0,-0.99472,1e-05,0.73017]
[1776801149090,54.39,74943.42,0.0,-0.99475,1e-05,0.7271]
[1776801149290,54.39,74943.42,0.0,-0.99475,1e-05,0.7271]
[1776801150867,54.39,74943.55,0.0,-0.99475,1e-05,0.7272]
[1776801150935,54.39,74943.55,0.0,-0.99475,1e-05,0.7272]
[1776801153118,54.39,74948.66,0.0,-0.99473,1e-05,0.7296]
[1776801153956,54.39,74948.66,0.0,-0.99473,1e-05,0.7296]
[1776801154194,54.39,74948.66,0.0,-0.99473,1e-05,0.7296]
[1776801154125,54.39,74950.47,0.0,-0.99472,1e-05,0.73091]
[1776801155132,54.39,74946.99,0.0,-0.99474,1e-05,0.72839]
[1776801157146,54.39,74940.87,0.0,-0.99477,1e-05,0.72399]
[1776801162181,54.39,74943.86,0.0,-0.99475,1e-05,0.72614]
[1776801163819,54.39,74943.72,0.0,-0.99476,1e-05,0.72604]
[1776801163893,54.39,74943.72,0.0,-0.99476,1e-05,0.72604]
[1776801163938,54.39,74943.72,0.0,-0.99476,1e-05,0.72604]
[1776801164195,54.39,74943.44,0.0,-0.99476,1e-05,0.72584]
[1776801164386,54.39,74943.44,0.0,-0.99476,1e-05,0.72584]
[1776801164439,54.39,74943.44,0.0,-0.99476,1e-05,0.72584]
[1776801164444,54.39,74943.44,0.0,-0.99476,1e-05,0.72584]
[1776801164551,54.39,74943.44,0.0,-0.99476,1e-05,0.72584]
[1776801164658,54.39,74943.44,0.0,-0.99476,1e-05,0.72584]
[1776801164695,54.39,74943.44,0.0,-0.99476,1e-05,0.72584]
[1776801168224,54.39,74933.75,0.0,-0.99481,1e-05,0.71889]
[1776801169231,54.39,74928.6,0.0,-0.99484,1e-05,0.71522]
[1776801170238,54.39,74930.86,0.0,-0.99483,1e-05,0.71683]
[1776801171245,54.39,74940.04,0.0,-0.99478,1e-05,0.72339]
[1776801172252,54.39,74943.27,0.0,-0.99476,1e-05,0.72571]
[1776801172540,54.39,74943.27,0.0,-0.99476,1e-05,0.72571]
[1776801173259,54.39,74930.64,0.0,-0.99483,1e-05,0.71668]
[1776801174266,54.39,74927.23,0.0,-0.99485,1e-05,0.71425]
[1776801175273,54.39,74930.81,0.0,-0.99483,1e-05,0.7168]
[1776801176280,54.39,74935.74,0.0,-0.9948,1e-05,0.72031]
[1776801176344,54.39,74935.74,0.0,-0.9948,1e-05,0.72031]
[1776801178085,54.39,74935.74,0.0,-0.9948,1e-05,0.72031]
[1776801178138,54.39,74935.74,0.0,-0.9948,1e-05,0.72031]
[1776801178192,54.39,74935.74,0.0,-0.9948,1e-05,0.72031]
[1776801178239,54.39,74941.65,0.0,-0.99477,1e-05,0.72455]
[1776801178545,54.39,74941.65,0.0,-0.99477,1e-05,0.72455]
[1776801178561,54.39,74941.65,0.0,-0.99477,1e-05,0.72455]
[1776801178668,54.39,74941.65,0.0,-0.99477,1e-05,0.72455]
[1776801178692,54.39,74941.65,0.0,-0.99477,1e-05,0.72455]
[1776801181320,54.39,74938.61,0.0,-0.99478,1e-05,0.72237]
[1776801185555,54.39,74938.34,0.0,-0.99479,1e-05,0.72217]
[1776801185597,54.39,74938.34,0.0,-0.99479,1e-05,0.72217]
[1776801185713,54.39,74938.34,0.0,-0.99479,1e-05,0.72217]
[1776801185948,54.39,74938.34,0.0,-0.99479,1e-05,0.72217]
[1776801186023,54.39,74940.1,0.0,-0.99478,1e-05,0.72344]
[1776801187063,54.39,74940.1,0.0,-0.99478,1e-05,0.72344]
[1776801187173,54.39,74940.1,0.0,-0.99478,1e-05,0.72344]
[1776801187196,54.39,74940.1,0.0,-0.99478,1e-05,0.72344]
[1776801187227,54.39,74947.5,0.0,-0.99473,1e-05,0.72876]
[1776801190107,54.39,74947.11,0.0,-0.99474,1e-05,0.72848]
[1776801190212,54.39,74947.11,0.0,-0.99474,1e-05,0.72848]
[1776801190301,54.39,74945.53,0.0,-0.99474,1e-05,0.72734]
[1776801190320,54.39,74945.53,0.0,-0.99474,1e-05,0.72734]
[1776801190429,54.39,74945.53,0.0,-0.99474,1e-05,0.72734]
[1776801190691,54.39,74945.53,0.0,-0.99474,1e-05,0.72734]
[1776801190924,54.39,74945.53,0.0,-0.99474,1e-05,0.72734]
[1776801190936,54.39,74945.53,0.0,-0.99474,1e-05,0.72734]
[1776801191025,54.39,74945.53,0.0,-0.99474,1e-05,0.72734]
[1776801191133,54.39,74945.53,0.0,-0.99474,1e-05,0.72734]
[1776801191188,54.39,74945.53,0.0,-0.99474,1e-05,0.72734]
[1776801191198,54.39,74949.84,0.0,-0.99472,1e-05,0.73045]
[1776801193409,54.39,74952.65,0.0,-0.9947,1e-05,0.73249]
[1776801195152,54.39,74952.65,0.0,-0.9947,1e-05,0.73249]
[1776801195189,54.39,74952.65,0.0,-0.9947,1e-05,0.73249]
[1776801195252,54.39,74952.65,0.0,-0.9947,1e-05,0.73249]
[1776801195246,54.39,74956.62,0.0,-0.99468,1e-05,0.73537]
[1776801195364,54.39,74956.62,0.0,-0.99468,1e-05,0.73537]
[1776801195444,54.39,74956.62,0.0,-0.99468,1e-05,0.73537]
[1776801195488,54.39,74956.62,0.0,-0.99468,1e-05,0.73537]
[1776801195571,54.39,74956.62,0.0,-0.99468,1e-05,0.73537]
[1776801195678,54.39,74956.62,0.0,-0.99468,1e-05,0.73537]
[1776801195699,54.39,74956.62,0.0,-0.99468,1e-05,0.73537]
[1776801195779,54.39,74959.63,0.0,-0.99466,1e-05,0.73756]
[1776801196430,54.39,74956.34,0.0,-0.99468,1e-05,0.73517]
[1776801197437,54.39,74951.26,0.0,-0.99471,1e-05,0.73148]
[1776801202477,54.39,74951.24,0.0,-0.99471,1e-05,0.73147]
[1776801203131,54.39,74951.24,0.0,-0.99471,1e-05,0.73147]
[1776801203149,54.39,74951.24,0.0,-0.99471,1e-05,0.73147]
[1776801203193,54.39,74951.24,0.0,-0.99471,1e-05,0.73147]
[1776801203238,54.39,74951.24,0.0,-0.99471,1e-05,0.73147]
[1776801203257,54.39,74951.24,0.0,-0.99471,1e-05,0.73147]
[1776801203250,54.39,74953.7,0.0,-0.9947,1e-05,0.73325]
[1776801203365,54.39,74953.7,0.0,-0.9947,1e-05,0.73325]
[1776801203438,54.39,74953.7,0.0,-0.9947,1e-05,0.73325]
[1776801203479,54.39,74956.18,0.0,-0.99468,1e-05,0.73505]
[1776801205493,54.39,74953.22,0.0,-0.9947,1e-05,0.7329]
[1776801207969,54.39,74953.27,0.0,-0.9947,1e-05,0.73294]
[1776801208037,54.39,74953.27,0.0,-0.9947,1e-05,0.73294]
[1776801208133,54.39,74953.27,0.0,-0.9947,1e-05,0.73294]
[1776801208210,54.39,74953.27,0.0,-0.9947,1e-05,0.73294]
[1776801208282,54.39,74953.45,0.0,-0.9947,1e-05,0.73307]
[1776801209186,54.39,74953.45,0.0,-0.9947,1e-05,0.73307]
[1776801209282,54.39,74968.8,0.0,-0.99461,1e-05,0.74428]
[1776801209434,54.39,74968.8,0.0,-0.99461,1e-05,0.74428]
[1776801209447,54.39,74968.8,0.0,-0.99461,1e-05,0.74428]
[1776801209554,54.39,74968.8,0.0,-0.99461,1e-05,0.74428]
[1776801209660,54.39,74968.8,0.0,-0.99461,1e-05,0.74428]
[1776801209693,54.39,74968.8,0.0,-0.99461,1e-05,0.74428]
[1776801209762,54.39,74976.42,0.0,-0.99456,1e-05,0.74989]
[1776801210528,54.39,74976.09,0.0,-0.99457,1e-05,0.74965]
[1776801211535,54.39,74980.56,0.0,-0.99455,1e-05,0.75165]
[1776801212542,54.39,74986.24,0.0,-0.99451,1e-05,0.75586]
[1776801213549,54.39,74991.71,0.0,-0.99448,1e-05,0.75995]
[1776801214556,54.39,74997.0,0.0,-0.99445,1e-05,0.76391]
[1776801216083,54.39,75003.11,0.0,-0.99441,1e-05,0.76851]
[1776801216570,54.39,75006.15,0.0,-0.99439,1e-05,0.77081]
[1776801218296,54.39,75006.15,0.0,-0.99439,1e-05,0.77081]
[1776801218309,54.39,75006.15,0.0,-0.99439,1e-05,0.77081]
[1776801218416,54.39,75007.43,0.0,-0.99439,1e-05,0.77178]
[1776801218438,54.39,75007.43,0.0,-0.99439,1e-05,0.77178]
[1776801218527,54.39,75007.43,0.0,-0.99439,1e-05,0.77178]
[1776801218636,54.39,75007.43,0.0,-0.99439,1e-05,0.77178]
[1776801218694,54.39,75007.43,0.0,-0.99439,1e-05,0.77178]
[1776801218763,54.39,75007.43,0.0,-0.99439,1e-05,0.77178]
[1776801218871,54.39,75007.43,0.0,-0.99439,1e-05,0.77178]
[1776801218939,54.39,75007.43,0.0,-0.99439,1e-05,0.77178]
[1776801218976,54.39,75007.43,0.0,-0.99439,1e-05,0.77178]
[1776801219084,54.39,75007.43,0.0,-0.99439,1e-05,0.77178]
[1776801219194,54.39,75007.43,0.0,-0.99439,1e-05,0.77178]
[1776801219198,54.39,75007.43,0.0,-0.99439,1e-05,0.77178]
[1776801219295,54.39,75008.46,0.0,-0.99438,1e-05,0.77256]
[1776801219591,54.39,75000.95,0.0,-0.99443,1e-05,0.76688]
[1776801220598,54.39,74994.38,0.0,-0.99447,1e-05,0.76194]
[1776801222437,54.39,74992.97,0.0,-0.99447,1e-05,0.76089]
[1776801222573,54.39,74992.97,0.0,-0.99447,1e-05,0.76089]
[1776801222658,54.39,74992.97,0.0,-0.99447,1e-05,0.76089]
[1776801222770,54.39,74992.97,0.0,-0.99447,1e-05,0.76089]
[1776801222877,54.39,74992.97,0.0,-0.99447,1e-05,0.76089]
[1776801222936,54.39,74992.97,0.0,-0.99447,1e-05,0.76089]
[1776801222989,54.39,74992.97,0.0,-0.99447,1e-05,0.76089]
[1776801223011,54.39,74992.97,0.0,-0.99447,1e-05,0.76089]
[1776801223120,54.39,74992.97,0.0,-0.99447,1e-05,0.76089]
[1776801223187,54.39,74992.97,0.0,-0.99447,1e-05,0.76089]
[1776801223226,54.39,74992.97,0.0,-0.99447,1e-05,0.76089]
[1776801223327,54.39,74992.84,0.0,-0.99447,1e-05,0.76079]
[1776801223355,54.39,74992.84,0.0,-0.99447,1e-05,0.76079]
[1776801223436,54.39,74992.84,0.0,-0.99447,1e-05,0.76079]
[1776801223462,54.39,74992.84,0.0,-0.99447,1e-05,0.76079]
[1776801223691,54.39,74992.84,0.0,-0.99447,1e-05,0.76079]
[1776801223936,54.39,74992.84,0.0,-0.99447,1e-05,0.76079]
[1776801224043,54.39,74992.84,0.0,-0.99447,1e-05,0.76079]
[1776801224150,54.39,74992.84,0.0,-0.99447,1e-05,0.76079]
[1776801224190,54.39,74992.84,0.0,-0.99447,1e-05,0.76079]
[1776801224243,54.39,74989.83,0.0,-0.99449,1e-05,0.75854]
[1776801224730,54.39,74989.83,0.0,-0.99449,1e-05,0.75854]
[1776801224750,54.39,74989.83,0.0,-0.99449,1e-05,0.75854]
[1776801224856,54.39,74989.83,0.0,-0.99449,1e-05,0.75854]
[1776801224938,54.39,74989.83,0.0,-0.99449,1e-05,0.75854]
[1776801224946,54.39,74992.59,0.0,-0.99448,1e-05,0.7606]
[1776801226444,54.39,74992.82,0.0,-0.99447,1e-05,0.76078]
[1776801226693,54.39,74992.82,0.0,-0.99447,1e-05,0.76078]
[1776801226824,54.39,74992.82,0.0,-0.99447,1e-05,0.76078]
[1776801226932,54.39,74992.82,0.0,-0.99447,1e-05,0.76078]
[1776801227039,54.39,74992.82,0.0,-0.99447,1e-05,0.76078]
[1776801227148,54.39,74992.82,0.0,-0.99447,1e-05,0.76078]
[1776801227187,54.39,74992.82,0.0,-0.99447,1e-05,0.76078]
[1776801227254,54.39,74992.82,0.0,-0.99447,1e-05,0.76078]
[1776801227249,54.39,74996.88,0.0,-0.99445,1e-05,0.76382]
[1776801227362,54.39,74996.88,0.0,-0.99445,1e-05,0.76382]
[1776801227435,54.39,74996.88,0.0,-0.99445,1e-05,0.76382]
[1776801227468,54.39,74996.88,0.0,-0.99445,1e-05,0.76382]
[1776801227574,54.39,74996.88,0.0,-0.99445,1e-05,0.76382]
[1776801227681,54.39,74996.88,0.0,-0.99445,1e-05,0.76382]
[1776801227696,54.39,74996.88,0.0,-0.99445,1e-05,0.76382]
[1776801227790,54.39,74996.88,0.0,-0.99445,1e-05,0.76382]
[1776801227920,54.39,74996.88,0.0,-0.99445,1e-05,0.76382]
[1776801227936,54.39,74996.88,0.0,-0.99445,1e-05,0.76382]
[1776801228027,54.39,74996.88,0.0,-0.99445,1e-05,0.76382]
[1776801228133,54.39,74996.88,0.0,-0.99445,1e-05,0.76382]
[1776801228193,54.39,74996.88,0.0,-0.99445,1e-05,0.76382]
[1776801228239,54.39,74996.88,0.0,-0.99445,1e-05,0.76382]
[1776801228341,54.39,74994.69,0.0,-0.99446,1e-05,0.76218]
[1776801228444,54.39,74994.69,0.0,-0.99446,1e-05,0.76218]
[1776801228453,54.39,74994.69,0.0,-0.99446,1e-05,0.76218]
[1776801228559,54.39,74994.69,0.0,-0.99446,1e-05,0.76218]
[1776801228668,54.39,74994.69,0.0,-0.99446,1e-05,0.76218]
[1776801228695,54.39,74994.69,0.0,-0.99446,1e-05,0.76218]
[1776801228774,54.39,74994.69,0.0,-0.99446,1e-05,0.76218]
[1776801228882,54.39,74994.69,0.0,-0.99446,1e-05,0.76218]
[1776801228936,54.39,74994.69,0.0,-0.99446,1e-05,0.76218]
[1776801228988,54.39,74994.69,0.0,-0.99446,1e-05,0.76218]
[1776801229121,54.39,74994.69,0.0,-0.99446,1e-05,0.76218]
[1776801229211,54.39,74994.69,0.0,-0.99446,1e-05,0.76218]
[1776801229318,54.39,74994.69,0.0,-0.99446,1e-05,0.76218]
[1776801229222,54.39,74993.45,0.0,-0.99447,1e-05,0.76125]
[1776801229687,54.39,74993.45,0.0,-0.99447,1e-05,0.76125]
[1776801229956,54.39,74993.45,0.0,-0.99447,1e-05,0.76125]
[1776801230017,54.39,74993.45,0.0,-0.99447,1e-05,0.76125]
[1776801230123,54.39,74993.45,0.0,-0.99447,1e-05,0.76125]
[1776801230199,54.39,74993.45,0.0,-0.99447,1e-05,0.76125]
[1776801230225,54.39,74992.76,0.0,-0.99448,1e-05,0.76073]
[1776801230670,54.39,74984.92,0.0,-0.99452,1e-05,0.75488]
[1776801231677,54.39,74976.6,0.0,-0.99457,1e-05,0.74872]
[1776801232684,54.39,74974.62,0.0,-0.99458,1e-05,0.74726]
[1776801233363,54.39,74974.62,0.0,-0.99458,1e-05,0.74726]
[1776801233439,54.39,74974.62,0.0,-0.99458,1e-05,0.74726]
[1776801233461,54.39,74974.62,0.0,-0.99458,1e-05,0.74726]
[1776801233564,54.39,74974.62,0.0,-0.99458,1e-05,0.74726]
[1776801233673,54.39,74974.62,0.0,-0.99458,1e-05,0.74726]
[1776801233698,54.39,74974.62,0.0,-0.99458,1e-05,0.74726]
[1776801234292,54.39,74972.08,0.0,-0.9946,1e-05,0.74538]
[1776801235705,54.39,74969.64,0.0,-0.99461,1e-05,0.74359]
[1776801236712,54.39,74971.21,0.0,-0.9946,1e-05,0.74474]
[1776801237848,54.39,74971.21,0.0,-0.9946,1e-05,0.74474]
[1776801237911,54.39,74971.21,0.0,-0.9946,1e-05,0.74474]
[1776801237936,54.39,74971.21,0.0,-0.9946,1e-05,0.74474]
[1776801238012,54.39,74975.5,0.0,-0.99458,1e-05,0.7479]
[1776801238726,54.39,74977.93,0.0,-0.99456,1e-05,0.7497]
[1776801239733,54.39,74981.08,0.0,-0.99455,1e-05,0.75203]
[1776801240777,54.39,74981.08,0.0,-0.99455,1e-05,0.75203]
[1776801240804,54.39,74981.08,0.0,-0.99455,1e-05,0.75203]
[1776801240870,54.39,74981.08,0.0,-0.99455,1e-05,0.75203]
[1776801240901,54.39,74984.71,0.0,-0.99452,1e-05,0.75473]
[1776801241751,54.39,74997.47,0.0,-0.99445,1e-05,0.76426]
[1776801242758,54.39,75001.17,0.0,-0.99442,1e-05,0.76705]
[1776801243776,54.39,75001.17,0.0,-0.99442,1e-05,0.76705]
[1776801243835,54.39,75001.17,0.0,-0.99442,1e-05,0.76705]
[1776801243936,54.39,75001.17,0.0,-0.99442,1e-05,0.76705]
[1776801243939,54.39,75001.17,0.0,-0.99442,1e-05,0.76705]
[1776801244045,54.39,75001.17,0.0,-0.99442,1e-05,0.76705]
[1776801244147,54.39,75001.17,0.0,-0.99442,1e-05,0.76705]
[1776801244192,54.39,75001.17,0.0,-0.99442,1e-05,0.76705]
[1776801244237,54.39,75004.72,0.0,-0.9944,1e-05,0.76973]
[1776801244772,54.39,74994.77,0.0,-0.99446,1e-05,0.76224]
[1776801245779,54.39,74996.17,0.0,-0.99445,1e-05,0.76329]
[1776801246787,54.39,74994.79,0.0,-0.99446,1e-05,0.76225]
[1776801249808,54.39,75003.19,0.0,-0.99441,1e-05,0.76857]
[1776801250387,54.39,75003.19,0.0,-0.99441,1e-05,0.76857]
[1776801250438,54.39,75003.19,0.0,-0.99441,1e-05,0.76857]
[1776801250688,54.39,75003.19,0.0,-0.99441,1e-05,0.76857]
[1776801250815,54.39,75014.83,0.0,-0.99434,1e-05,0.7774]
[1776801252254,54.39,75014.83,0.0,-0.99434,1e-05,0.7774]
[1776801252344,54.39,75014.83,0.0,-0.99434,1e-05,0.7774]
[1776801252339,54.39,75016.33,0.0,-0.99433,1e-05,0.77855]
[1776801252443,54.39,75016.33,0.0,-0.99433,1e-05,0.77855]
[1776801252933,54.39,75013.86,0.0,-0.99435,1e-05,0.77666]
[1776801253836,54.39,75012.39,0.0,-0.99436,1e-05,0.77554]
[1776801255850,54.39,75013.42,0.0,-0.99435,1e-05,0.77633]
[1776801256902,54.39,75013.42,0.0,-0.99435,1e-05,0.77633]
[1776801256935,54.39,75013.42,0.0,-0.99435,1e-05,0.77633]
[1776801256983,54.39,75013.42,0.0,-0.99435,1e-05,0.77633]
[1776801257089,54.39,75013.42,0.0,-0.99435,1e-05,0.77633]
[1776801257192,54.39,75013.42,0.0,-0.99435,1e-05,0.77633]
[1776801257197,54.39,75013.42,0.0,-0.99435,1e-05,0.77633]
[1776801257329,54.39,75013.42,0.0,-0.99435,1e-05,0.77633]
[1776801257435,54.39,75012.91,0.0,-0.99435,1e-05,0.77594]
[1776801257437,54.39,75012.91,0.0,-0.99435,1e-05,0.77594]
[1776801257544,54.39,75012.91,0.0,-0.99435,1e-05,0.77594]
[1776801257650,54.39,75012.91,0.0,-0.99435,1e-05,0.77594]
[1776801257692,54.39,75012.91,0.0,-0.99435,1e-05,0.77594]
[1776801257756,54.39,75012.91,0.0,-0.99435,1e-05,0.77594]
[1776801257863,54.39,75012.91,0.0,-0.99435,1e-05,0.77594]
[1776801257942,54.39,75012.91,0.0,-0.99435,1e-05,0.77594]
[1776801257974,54.39,75012.91,0.0,-0.99435,1e-05,0.77594]
[1776801258081,54.39,75012.91,0.0,-0.99435,1e-05,0.77594]
[1776801258105,54.39,75012.91,0.0,-0.99435,1e-05,0.77594]
[1776801258199,54.39,75012.91,0.0,-0.99435,1e-05,0.77594]
[1776801258202,54.39,75012.91,0.0,-0.99435,1e-05,0.77594]
[1776801258310,54.39,75012.91,0.0,-0.99435,1e-05,0.77594]
[1776801258437,54.39,75012.72,0.0,-0.99435,1e-05,0.77579]
[1776801258692,54.39,75012.72,0.0,-0.99435,1e-05,0.77579]
[1776801258871,54.39,75018.1,0.0,-0.99432,1e-05,0.7799]
[1776801259878,54.39,75010.88,0.0,-0.99437,1e-05,0.7744]
[1776801260884,54.39,75012.64,0.0,-0.99435,1e-05,0.77573]
[1776801261892,54.39,75007.56,0.0,-0.99439,1e-05,0.77188]
[1776801262899,54.39,75004.54,0.0,-0.9944,1e-05,0.76959]
[1776801263906,54.39,74999.57,0.0,-0.99443,1e-05,0.76584]
[1776801264913,54.39,75001.79,0.0,-0.99442,1e-05,0.76752]
[1776801267934,54.39,74994.45,0.0,-0.99447,1e-05,0.762]
[1776801268942,54.39,74990.98,0.0,-0.99449,1e-05,0.7594]
[1776801269948,54.39,74994.36,0.0,-0.99447,1e-05,0.76193]
[1776801270955,54.39,74989.19,0.0,-0.9945,1e-05,0.75806]
[1776801271962,54.39,74989.91,0.0,-0.9945,1e-05,0.75728]
[1776801273976,54.39,74992.99,0.0,-0.99448,1e-05,0.75958]
[1776801274983,54.39,74994.52,0.0,-0.99447,1e-05,0.76072]
[1776801276020,54.39,74992.92,0.0,-0.99448,1e-05,0.75953]
[1776801279040,54.39,74991.33,0.0,-0.99449,1e-05,0.75834]
[1776801281053,54.39,74992.21,0.0,-0.99449,1e-05,0.759]
[1776801282060,54.39,74988.67,0.0,-0.99451,1e-05,0.75635]
[1776801283067,54.39,74986.96,0.0,-0.99452,1e-05,0.75508]
[1776801284074,54.39,74984.32,0.0,-0.99454,1e-05,0.75312]
[1776801287095,54.39,74981.74,0.0,-0.99455,1e-05,0.75121]
[1776801288309,54.39,74981.74,0.0,-0.99455,1e-05,0.75121]
[1776801288384,54.39,74976.71,0.0,-0.99458,1e-05,0.74749]
[1776801288442,54.39,74976.71,0.0,-0.99458,1e-05,0.74749]
[1776801289121,54.39,74964.88,0.0,-0.99465,1e-05,0.7388]
[1776801290128,54.39,74965.18,0.0,-0.99465,1e-05,0.73902]
[1776801290600,54.39,74965.18,0.0,-0.99465,1e-05,0.73902]
[1776801291135,54.39,74972.41,0.0,-0.99461,1e-05,0.74432]
[1776801292142,54.39,74971.97,0.0,-0.99461,1e-05,0.744]
[1776801294156,54.39,74970.39,0.0,-0.99462,1e-05,0.74284]
[1776801294436,54.39,74970.39,0.0,-0.99462,1e-05,0.74284]
[1776801295163,54.39,74970.16,0.0,-0.99462,1e-05,0.74267]
[1776801298184,54.39,74971.48,0.0,-0.99461,1e-05,0.74364]
[1776801300200,54.39,74970.58,0.0,-0.99462,1e-05,0.74298]
[1776801301207,54.39,74968.31,0.0,-0.99463,1e-05,0.74131]
[1776801302214,54.39,74974.47,0.0,-0.99459,1e-05,0.74584]
[1776801303424,54.39,74975.84,0.0,-0.99459,1e-05,0.74685]
[1776801304228,54.39,74967.41,0.0,-0.99464,1e-05,0.74065]
[1776801305235,54.39,74965.0,0.0,-0.99465,1e-05,0.73889]
[1776801306242,54.39,74962.89,0.0,-0.99466,1e-05,0.73735]
[1776801307249,54.39,74966.67,0.0,-0.99464,1e-05,0.74011]
[1776801308256,54.39,74978.46,0.0,-0.99457,1e-05,0.74878]
[1776801309264,54.39,74984.07,0.0,-0.99454,1e-05,0.75293]
[1776801310271,54.39,74985.41,0.0,-0.99453,1e-05,0.75393]
[1776801311278,54.39,74978.64,0.0,-0.99457,1e-05,0.74891]
[1776801312285,54.39,74979.91,0.0,-0.99456,1e-05,0.74985]
[1776801313292,54.39,74981.8,0.0,-0.99455,1e-05,0.75125]
[1776801315306,54.39,74984.81,0.0,-0.99453,1e-05,0.75348]
[1776801316313,54.39,74988.37,0.0,-0.99451,1e-05,0.75613]
[1776801316934,54.39,74988.37,0.0,-0.99451,1e-05,0.75613]
[1776801317105,54.39,74988.37,0.0,-0.99451,1e-05,0.75613]
[1776801317320,54.39,74990.38,0.0,-0.9945,1e-05,0.75763]
[1776801318327,54.39,74993.81,0.0,-0.99448,1e-05,0.76019]
[1776801319334,54.39,74996.39,0.0,-0.99446,1e-05,0.76212]
[1776801320445,54.39,74996.39,0.0,-0.99446,1e-05,0.76212]
[1776801320344,54.39,75000.78,0.0,-0.99444,1e-05,0.76542]
[1776801321348,54.39,75003.28,0.0,-0.99442,1e-05,0.76731]
[1776801322355,54.39,74997.39,0.0,-0.99446,1e-05,0.76287]
[1776801323362,54.39,75003.4,0.0,-0.99442,1e-05,0.7674]
[1776801324369,54.39,75011.54,0.0,-0.99437,1e-05,0.77355]
[1776801325377,54.39,75014.89,0.0,-0.99435,1e-05,0.7761]
[1776801325662,54.39,75014.89,0.0,-0.99435,1e-05,0.7761]
[1776801325942,54.39,75014.89,0.0,-0.99435,1e-05,0.7761]
[1776801326189,54.39,75014.89,0.0,-0.99435,1e-05,0.7761]
[1776801326196,54.39,75014.89,0.0,-0.99435,1e-05,0.7761]
[1776801326442,54.39,75014.89,0.0,-0.99435,1e-05,0.7761]
[1776801326384,54.39,75023.57,0.0,-0.9943,1e-05,0.78273]
[1776801327390,54.39,75024.0,0.0,-0.99429,1e-05,0.78306]
[1776801328397,54.39,75021.13,0.0,-0.99431,1e-05,0.78086]
[1776801329404,54.39,75012.57,0.0,-0.99436,1e-05,0.77434]
[1776801330411,54.39,75004.13,0.0,-0.99442,1e-05,0.76795]
[1776801331418,54.39,75005.12,0.0,-0.99442,1e-05,0.76736]
[1776801332425,54.39,75003.82,0.0,-0.99443,1e-05,0.76638]
[1776801333432,54.39,75002.23,0.0,-0.99444,1e-05,0.76518]
[1776801334439,54.39,74999.79,0.0,-0.99445,1e-05,0.76335]
[1776801335446,54.39,75003.56,0.0,-0.99443,1e-05,0.76618]
[1776801336453,54.39,75004.91,0.0,-0.99442,1e-05,0.7672]
[1776801338467,54.39,75008.71,0.0,-0.9944,1e-05,0.77007]
[1776801339474,54.39,75004.89,0.0,-0.99442,1e-05,0.76718]
[1776801340481,54.39,75007.23,0.0,-0.99441,1e-05,0.76895]
[1776801342494,54.39,75008.36,0.0,-0.9944,1e-05,0.76981]
[1776801344509,54.39,75005.79,0.0,-0.99442,1e-05,0.76786]
[1776801346523,54.39,75009.43,0.0,-0.99439,1e-05,0.77061]
[1776801347530,54.39,75024.4,0.0,-0.9943,1e-05,0.78201]
[1776801348537,54.39,75030.93,0.0,-0.99426,1e-05,0.78703]
[1776801349544,54.39,75030.15,0.0,-0.99426,1e-05,0.78643]
[1776801351558,54.39,75028.87,0.0,-0.99427,1e-05,0.78545]
[1776801355586,54.39,75033.1,0.0,-0.99425,1e-05,0.7887]
[1776801356593,54.39,75034.37,0.0,-0.99424,1e-05,0.78968]
[1776801358607,54.39,75033.2,0.0,-0.99425,1e-05,0.78878]
[1776801359614,54.39,75030.83,0.0,-0.99426,1e-05,0.78695]
[1776801361627,54.39,75032.11,0.0,-0.99425,1e-05,0.78794]
[1776801362635,54.39,75026.42,0.0,-0.99429,1e-05,0.78356]
[1776801363642,54.39,75022.83,0.0,-0.99431,1e-05,0.78081]
[1776801364659,54.39,75027.25,0.0,-0.99428,1e-05,0.7842]
[1776801365657,54.39,75035.47,0.0,-0.99423,1e-05,0.79053]
[1776801366664,54.39,75034.52,0.0,-0.99424,1e-05,0.7898]
[1776801367671,54.39,75030.89,0.0,-0.99426,1e-05,0.787]
[1776801368678,54.39,75029.74,0.0,-0.99427,1e-05,0.78611]
[1776801369685,54.39,75033.09,0.0,-0.99425,1e-05,0.7887]
[1776801371699,54.39,75014.51,0.0,-0.99436,1e-05,0.77447]
[1776801372706,54.39,75001.78,0.0,-0.99444,1e-05,0.76484]
[1776801373713,54.39,75000.94,0.0,-0.99444,1e-05,0.76421]
[1776801374720,54.39,75002.71,0.0,-0.99443,1e-05,0.76554]
[1776801376734,54.39,75003.54,0.0,-0.99443,1e-05,0.76617]
[1776801379755,54.39,75005.78,0.0,-0.99442,1e-05,0.76786]
[1776801380762,54.39,75014.02,0.0,-0.99436,1e-05,0.7741]
[1776801382267,54.39,75014.93,0.0,-0.99436,1e-05,0.77479]
[1776801382776,54.39,75018.26,0.0,-0.99434,1e-05,0.77732]
[1776801383782,54.39,75016.62,0.0,-0.99435,1e-05,0.77607]
[1776801384790,54.39,75019.16,0.0,-0.99433,1e-05,0.77801]
[1776801385797,54.39,75020.36,0.0,-0.99433,1e-05,0.77892]
[1776801387811,54.39,75021.5,0.0,-0.99432,1e-05,0.7798]
[1776801388817,54.39,75022.69,0.0,-0.99431,1e-05,0.78071]
[1776801389825,54.39,75023.59,0.0,-0.99431,1e-05,0.78139]
[1776801390832,54.39,75021.64,0.0,-0.99432,1e-05,0.7799]
[1776801393150,54.39,75019.74,0.0,-0.99434,1e-05,0.7771]
[1776801396873,54.39,75021.29,0.0,-0.99433,1e-05,0.77828]
[1776801397881,54.39,75019.75,0.0,-0.99434,1e-05,0.77711]
[1776801398888,54.39,75009.32,0.0,-0.9944,1e-05,0.76919]
[1776801399895,54.39,75006.15,0.0,-0.99442,1e-05,0.7668]
[1776801402916,54.39,75000.84,0.0,-0.99445,1e-05,0.76281]
[1776801403923,54.39,74995.7,0.0,-0.99449,1e-05,0.75896]
[1776801404930,54.39,74990.27,0.0,-0.99452,1e-05,0.75491]
[1776801406944,54.39,74992.01,0.0,-0.99451,1e-05,0.7562]
[1776801407951,54.39,75009.5,0.0,-0.9944,1e-05,0.76933]
[1776801408958,54.39,75013.83,0.0,-0.99438,1e-05,0.77261]
[1776801409965,54.39,75014.04,0.0,-0.99437,1e-05,0.77277]
[1776801410973,54.39,75007.4,0.0,-0.99441,1e-05,0.76774]
[1776801412427,54.39,75011.78,0.0,-0.99439,1e-05,0.77105]
[1776801412987,54.39,75010.89,0.0,-0.99439,1e-05,0.77038]
[1776801415001,54.39,75014.23,0.0,-0.99437,1e-05,0.77291]
[1776801416009,54.39,75011.48,0.0,-0.99439,1e-05,0.77083]
[1776801417014,54.39,75010.39,0.0,-0.9944,1e-05,0.77]
[1776801418022,54.39,75011.29,0.0,-0.99439,1e-05,0.77068]
[1776801421043,54.39,75009.72,0.0,-0.9944,1e-05,0.7695]
[1776801423057,54.39,74993.03,0.0,-0.9945,1e-05,0.75696]
[1776801424064,54.39,74980.59,0.0,-0.99458,1e-05,0.74773]
[1776801425071,54.39,74983.23,0.0,-0.99456,1e-05,0.74968]
[1776801426077,54.39,74994.05,0.0,-0.9945,1e-05,0.75772]
[1776801427085,54.39,74996.23,0.0,-0.99448,1e-05,0.75935]
[1776801428093,54.39,74997.83,0.0,-0.99447,1e-05,0.76055]
[1776801429099,54.39,74989.89,0.0,-0.99452,1e-05,0.75462]
[1776801430106,54.39,74988.23,0.0,-0.99453,1e-05,0.75339]
[1776801431113,54.39,74987.78,0.0,-0.99453,1e-05,0.75306]
[1776801432119,54.39,74989.21,0.0,-0.99452,1e-05,0.75412]
[1776801433127,54.39,74990.34,0.0,-0.99452,1e-05,0.75496]
[1776801434134,54.39,74985.71,0.0,-0.99455,1e-05,0.75152]
[1776801435141,54.39,74983.89,0.0,-0.99456,1e-05,0.75017]
[1776801436148,54.39,74980.39,0.0,-0.99458,1e-05,0.74759]
[1776801437157,54.39,74977.91,0.0,-0.99459,1e-05,0.74576]
[1776801438164,54.39,74975.67,0.0,-0.99461,1e-05,0.74411]
[1776801439171,54.39,74980.83,0.0,-0.99457,1e-05,0.74791]
[1776801440332,54.39,74982.51,0.0,-0.99456,1e-05,0.74915]
[1776801441184,54.39,74980.94,0.0,-0.99457,1e-05,0.74799]
[1776801442192,54.39,74983.46,0.0,-0.99456,1e-05,0.74985]
[1776801443198,54.39,74986.46,0.0,-0.99454,1e-05,0.75208]
[1776801445214,54.39,74983.76,0.0,-0.99456,1e-05,0.75008]
[1776801446221,54.39,74982.66,0.0,-0.99456,1e-05,0.74926]
[1776801448234,54.39,74984.18,0.0,-0.99455,1e-05,0.75039]
[1776801450249,54.39,74985.53,0.0,-0.99455,1e-05,0.75139]
[1776801451256,54.39,74986.17,0.0,-0.99455,1e-05,0.75055]
[1776801452263,54.39,74985.29,0.0,-0.99456,1e-05,0.74989]
[1776801457298,54.39,74985.78,0.0,-0.99455,1e-05,0.75026]
[1776801459312,54.39,75000.33,0.0,-0.99447,1e-05,0.76109]
[1776801460320,54.39,75005.13,0.0,-0.99444,1e-05,0.7647]
[1776801461330,54.39,74999.06,0.0,-0.99447,1e-05,0.76014]
[1776801462337,54.39,74995.76,0.0,-0.99449,1e-05,0.75768]
[1776801463344,54.39,74997.35,0.0,-0.99449,1e-05,0.75886]
[1776801465361,54.39,74998.2,0.0,-0.99448,1e-05,0.7595]
[1776801466367,54.39,74995.53,0.0,-0.9945,1e-05,0.75751]
[1776801468382,54.39,74996.72,0.0,-0.99449,1e-05,0.75839]
[1776801473417,54.39,74997.11,0.0,-0.99449,1e-05,0.75869]
[1776801475431,54.39,74998.41,0.0,-0.99448,1e-05,0.75966]
[1776801476438,54.39,74996.5,0.0,-0.99449,1e-05,0.75823]
[1776801478453,54.39,74997.7,0.0,-0.99448,1e-05,0.75913]
[1776801479460,54.39,74998.9,0.0,-0.99448,1e-05,0.76002]
[1776801484495,54.39,74999.65,0.0,-0.99447,1e-05,0.76059]
[1776801487517,54.39,75001.32,0.0,-0.99446,1e-05,0.76184]
[1776801488524,54.39,75007.8,0.0,-0.99442,1e-05,0.76671]
[1776801489531,54.39,75006.42,0.0,-0.99443,1e-05,0.76567]
[1776801490538,54.39,75005.45,0.0,-0.99444,1e-05,0.76494]
[1776801491546,54.39,74998.66,0.0,-0.99448,1e-05,0.75984]
[1776801492553,54.39,74998.51,0.0,-0.99448,1e-05,0.75973]
[1776801493560,54.39,74988.92,0.0,-0.99454,1e-05,0.75259]
[1776801494567,54.39,74986.96,0.0,-0.99455,1e-05,0.75113]
[1776801495574,54.39,74991.1,0.0,-0.99452,1e-05,0.75421]
[1776801496581,54.39,74992.45,0.0,-0.99451,1e-05,0.75521]
[1776801497588,54.39,74993.41,0.0,-0.99451,1e-05,0.75592]
[1776801499602,54.39,74984.84,0.0,-0.99456,1e-05,0.74956]
[1776801500609,54.39,74983.22,0.0,-0.99457,1e-05,0.74836]
[1776801501616,54.39,74985.02,0.0,-0.99456,1e-05,0.7497]
[1776801502623,54.39,74983.02,0.0,-0.99457,1e-05,0.74822]
[1776801504636,54.39,74973.47,0.0,-0.99463,1e-05,0.74119]
[1776801505644,54.39,74978.07,0.0,-0.9946,1e-05,0.74457]
[1776801506651,54.39,74974.66,0.0,-0.99462,1e-05,0.74206]
[1776801510679,54.39,74971.46,0.0,-0.99464,1e-05,0.73972]
[1776801512332,54.39,74970.45,0.0,-0.99465,1e-05,0.73768]
[1776801512693,54.39,74972.91,0.0,-0.99464,1e-05,0.73948]
[1776801513700,54.39,74983.21,0.0,-0.99458,1e-05,0.74705]
[1776801514706,54.39,74987.45,0.0,-0.99455,1e-05,0.75018]
[1776801515714,54.39,74989.09,0.0,-0.99454,1e-05,0.7514]
[1776801516720,54.39,74990.69,0.0,-0.99453,1e-05,0.75258]
[1776801517728,54.39,74989.65,0.0,-0.99454,1e-05,0.75181]
[1776801520749,54.39,74990.92,0.0,-0.99453,1e-05,0.75275]
[1776801522763,54.39,74990.09,0.0,-0.99454,1e-05,0.75214]
[1776801524777,54.39,74990.96,0.0,-0.99453,1e-05,0.75278]
[1776801525784,54.39,74997.14,0.0,-0.9945,1e-05,0.75738]
[1776801526791,54.39,75006.05,0.0,-0.99444,1e-05,0.76406]
[1776801527798,54.39,75003.44,0.0,-0.99446,1e-05,0.7621]
[1776801528804,54.39,75005.11,0.0,-0.99445,1e-05,0.76335]
[1776801529812,54.39,75004.0,0.0,-0.99445,1e-05,0.76252]
[1776801534850,54.39,75003.75,0.0,-0.99446,1e-05,0.76233]
[1776801535857,54.39,75005.38,0.0,-0.99445,1e-05,0.76355]
[1776801538878,54.39,75003.42,0.0,-0.99446,1e-05,0.76208]
[1776801539885,54.39,75004.22,0.0,-0.99445,1e-05,0.76268]
[1776801540892,54.39,75006.63,0.0,-0.99444,1e-05,0.76449]
[1776801541899,54.39,75003.03,0.0,-0.99446,1e-05,0.76179]
[1776801543913,54.39,75001.89,0.0,-0.99447,1e-05,0.76094]
[1776801545927,54.39,75005.16,0.0,-0.99445,1e-05,0.76339]
[1776801546934,54.39,75006.94,0.0,-0.99444,1e-05,0.76473]
[1776801547941,54.39,75005.8,0.0,-0.99444,1e-05,0.76387]
[1776801549831,54.39,75005.23,0.0,-0.99445,1e-05,0.76344]
[1776801549884,54.39,75005.23,0.0,-0.99445,1e-05,0.76344]
[1776801549955,54.39,75007.67,0.0,-0.99443,1e-05,0.76528]
[1776801553149,54.39,75007.87,0.0,-0.99443,1e-05,0.76543]
[1776801553241,54.39,75002.83,0.0,-0.99446,1e-05,0.76164]
[1776801553983,54.39,75000.69,0.0,-0.99447,1e-05,0.76004]
[1776801554990,54.39,75006.39,0.0,-0.99444,1e-05,0.76431]
[1776801555862,54.39,75006.39,0.0,-0.99444,1e-05,0.76431]
[1776801555940,54.39,75006.39,0.0,-0.99444,1e-05,0.76431]
[1776801556191,54.39,75006.39,0.0,-0.99444,1e-05,0.76431]
[1776801556293,54.39,75008.63,0.0,-0.99443,1e-05,0.766]
[1776801558011,54.39,75007.13,0.0,-0.99444,1e-05,0.76487]
[1776801563360,54.39,75006.57,0.0,-0.99444,1e-05,0.76445]
[1776801565062,54.39,75009.95,0.0,-0.99442,1e-05,0.767]
[1776801569089,54.39,75013.52,0.0,-0.9944,1e-05,0.76969]
[1776801570096,54.39,75014.83,0.0,-0.99439,1e-05,0.77068]
[1776801571104,54.39,75022.56,0.0,-0.99435,1e-05,0.77521]
[1776801572111,54.39,75025.21,0.0,-0.99433,1e-05,0.77723]
[1776801573118,54.39,75031.23,0.0,-0.9943,1e-05,0.78183]
[1776801574127,54.39,75034.06,0.0,-0.99428,1e-05,0.784]
[1776801575132,54.39,75038.84,0.0,-0.99425,1e-05,0.78768]
[1776801577146,54.39,75038.25,0.0,-0.99425,1e-05,0.78723]
[1776801579160,54.39,75040.97,0.0,-0.99424,1e-05,0.78933]
[1776801580169,54.39,75045.49,0.0,-0.99421,1e-05,0.79283]
[1776801581174,54.39,75051.18,0.0,-0.99417,1e-05,0.79725]
[1776801582181,54.39,75050.02,0.0,-0.99418,1e-05,0.79635]
[1776801583188,54.39,75051.03,0.0,-0.99417,1e-05,0.79713]
[1776801584195,54.39,75049.71,0.0,-0.99418,1e-05,0.7961]
[1776801584956,54.39,75049.71,0.0,-0.99418,1e-05,0.7961]
[1776801585192,54.39,75049.71,0.0,-0.99418,1e-05,0.7961]
[1776801585282,54.39,75049.71,0.0,-0.99418,1e-05,0.7961]
[1776801585435,54.39,75049.71,0.0,-0.99418,1e-05,0.7961]
[1776801585496,54.39,75044.63,0.0,-0.99421,1e-05,0.79216]
[1776801586210,54.39,75038.38,0.0,-0.99425,1e-05,0.78733]
[1776801587216,54.39,75026.74,0.0,-0.99432,1e-05,0.7784]
[1776801589232,54.39,75033.92,0.0,-0.99428,1e-05,0.7839]
[1776801590638,54.39,75033.16,0.0,-0.99428,1e-05,0.78331]
[1776801591246,54.39,75037.47,0.0,-0.99426,1e-05,0.78663]
[1776801594268,54.39,75033.94,0.0,-0.99428,1e-05,0.78391]
[1776801596282,54.39,75031.87,0.0,-0.99429,1e-05,0.78232]
[1776801597289,54.39,75040.07,0.0,-0.99424,1e-05,0.78863]
[1776801598296,54.39,75040.09,0.0,-0.99424,1e-05,0.78865]
[1776801599336,54.39,75040.09,0.0,-0.99424,1e-05,0.78865]
[1776801599438,54.39,75034.55,0.0,-0.99428,1e-05,0.78438]
[1776801600331,54.39,75032.9,0.0,-0.99429,1e-05,0.78311]
[1776801601259,54.39,75032.9,0.0,-0.99429,1e-05,0.78311]
[1776801601325,54.39,75019.09,0.0,-0.99437,1e-05,0.77257]
[1776801602689,54.39,75019.09,0.0,-0.99437,1e-05,0.77257]
[1776801602332,54.39,75007.14,0.0,-0.99444,1e-05,0.76355]
[1776801603309,54.39,75007.14,0.0,-0.99444,1e-05,0.76355]
[1776801603339,54.39,75006.58,0.0,-0.99445,1e-05,0.76312]
[1776801604346,54.39,75010.93,0.0,-0.99442,1e-05,0.7664]
[1776801605353,54.39,75009.18,0.0,-0.99443,1e-05,0.76508]
[1776801606767,54.39,75008.58,0.0,-0.99444,1e-05,0.76463]
[1776801607367,54.39,75015.13,0.0,-0.9944,1e-05,0.76957]
[1776801608375,54.39,75020.94,0.0,-0.99436,1e-05,0.77398]
[1776801610389,54.39,75026.18,0.0,-0.99433,1e-05,0.77797]
[1776801611401,54.39,75047.41,0.0,-0.9942,1e-05,0.79432]
[1776801612408,54.39,75051.32,0.0,-0.99417,1e-05,0.79736]
[1776801613210,54.39,75051.32,0.0,-0.99417,1e-05,0.79736]
[1776801613313,54.39,75051.32,0.0,-0.99417,1e-05,0.79736]
[1776801613419,54.39,75051.32,0.0,-0.99417,1e-05,0.79736]
[1776801613686,54.39,75051.32,0.0,-0.99417,1e-05,0.79736]
[1776801613521,54.39,75053.51,0.0,-0.99416,1e-05,0.79907]
[1776801614422,54.39,75052.97,0.0,-0.99416,1e-05,0.79865]
[1776801615429,54.39,75056.24,0.0,-0.99414,1e-05,0.8012]
[1776801619458,54.39,75054.68,0.0,-0.99415,1e-05,0.79998]
[1776801622479,54.39,75049.97,0.0,-0.99418,1e-05,0.79631]
[1776801623486,54.39,75047.73,0.0,-0.99419,1e-05,0.79457]
[1776801626507,54.39,75051.55,0.0,-0.99417,1e-05,0.79754]
[1776801627514,54.39,75053.86,0.0,-0.99415,1e-05,0.79934]
[1776801628521,54.39,75055.1,0.0,-0.99415,1e-05,0.80031]
[1776801629528,54.39,75053.98,0.0,-0.99415,1e-05,0.79943]
[1776801631542,54.39,75058.15,0.0,-0.99414,1e-05,0.80131]
[1776801634563,54.39,75048.73,0.0,-0.9942,1e-05,0.79397]
[1776801635570,54.39,75056.13,0.0,-0.99415,1e-05,0.79973]
[1776801636577,54.39,75059.34,0.0,-0.99413,1e-05,0.80225]
[1776801638593,54.39,75062.52,0.0,-0.99411,1e-05,0.80474]
[1776801639599,54.39,75064.9,0.0,-0.99409,1e-05,0.80661]
[1776801640606,54.39,75063.79,0.0,-0.9941,1e-05,0.80574]
[1776801643629,54.39,75059.7,0.0,-0.99413,1e-05,0.80253]
[1776801646649,54.39,75061.61,0.0,-0.99412,1e-05,0.80403]
[1776801647656,54.39,75063.19,0.0,-0.99411,1e-05,0.80527]
[1776801649670,54.39,75061.37,0.0,-0.99412,1e-05,0.80384]
[1776801650677,54.39,75065.33,0.0,-0.99409,1e-05,0.80695]
[1776801651684,54.39,75066.25,0.0,-0.99409,1e-05,0.80767]
[1776801652691,54.39,75072.97,0.0,-0.99404,1e-05,0.81298]
[1776801653698,54.39,75076.11,0.0,-0.99402,1e-05,0.81547]
[1776801654705,54.39,75077.68,0.0,-0.99401,1e-05,0.81672]
[1776801655712,54.39,75076.73,0.0,-0.99402,1e-05,0.81597]
[1776801658733,54.39,75078.29,0.0,-0.99401,1e-05,0.81721]
[1776801659740,54.39,75080.25,0.0,-0.994,1e-05,0.81877]
[1776801660747,54.39,75089.5,0.0,-0.99393,1e-05,0.82616]
[1776801661459,54.39,75089.5,0.0,-0.99393,1e-05,0.82616]
[1776801661691,54.39,75089.5,0.0,-0.99393,1e-05,0.82616]
[1776801661754,54.39,75093.62,0.0,-0.99391,1e-05,0.82948]
[1776801662761,54.39,75097.38,0.0,-0.99388,1e-05,0.83251]
[1776801663769,54.39,75108.02,0.0,-0.99381,1e-05,0.84114]
[1776801664700,54.39,75108.02,0.0,-0.99381,1e-05,0.84114]
[1776801664776,54.39,75114.42,0.0,-0.99377,1e-05,0.84637]
[1776801665134,54.39,75114.42,0.0,-0.99377,1e-05,0.84637]
[1776801665448,54.39,75114.42,0.0,-0.99377,1e-05,0.84637]
[1776801665783,54.39,75125.92,0.0,-0.99369,1e-05,0.85583]
[1776801666801,54.39,75126.68,0.0,-0.99369,1e-05,0.85646]
[1776801667797,54.39,75121.9,0.0,-0.99372,1e-05,0.85252]
[1776801668804,54.39,75120.54,0.0,-0.99373,1e-05,0.8514]
[1776801668944,54.39,75120.54,0.0,-0.99373,1e-05,0.8514]
[1776801669811,54.39,75122.32,0.0,-0.99372,1e-05,0.85286]
[1776801672831,54.39,75127.48,0.0,-0.99368,1e-05,0.85712]
[1776801673839,54.39,75129.98,0.0,-0.99366,1e-05,0.8592]
[1776801676860,54.39,75133.88,0.0,-0.99364,1e-05,0.86243]
[1776801677867,54.39,75135.87,0.0,-0.99362,1e-05,0.86409]
[1776801678876,54.39,75146.17,0.0,-0.99355,1e-05,0.87271]
[1776801679883,54.39,75149.98,0.0,-0.99353,1e-05,0.87592]
[1776801680890,54.39,75152.68,0.0,-0.99351,1e-05,0.87819]
[1776801682584,54.39,75152.68,0.0,-0.99351,1e-05,0.87819]
[1776801682587,54.39,75148.56,0.0,-0.99354,1e-05,0.87472]
[1776801682904,54.39,75145.91,0.0,-0.99355,1e-05,0.87249]
[1776801683911,54.39,75139.3,0.0,-0.9936,1e-05,0.86695]
[1776801684918,54.39,75142.98,0.0,-0.99357,1e-05,0.87003]
[1776801686382,54.39,75143.93,0.0,-0.99357,1e-05,0.87083]
[1776801687221,54.39,75142.23,0.0,-0.99358,1e-05,0.8694]
[1776801688444,54.39,75142.23,0.0,-0.99358,1e-05,0.8694]
[1776801689294,54.39,75142.0,0.0,-0.99358,1e-05,0.86921]
[1776801689553,54.39,75142.0,0.0,-0.99358,1e-05,0.86921]
[1776801689596,54.39,75154.65,0.0,-0.99349,1e-05,0.87986]
[1776801689961,54.39,75160.0,0.0,-0.99346,1e-05,0.88439]
[1776801692497,54.39,75161.65,0.0,-0.99345,1e-05,0.8858]
[1776801692521,54.39,75162.9,0.0,-0.99345,1e-05,0.88537]
[1776801696709,54.39,75161.0,0.0,-0.99346,1e-05,0.88376]
[1776801696936,54.39,75162.54,0.0,-0.99345,1e-05,0.88507]
[1776801697217,54.39,75162.54,0.0,-0.99345,1e-05,0.88507]
[1776801697441,54.39,75162.54,0.0,-0.99345,1e-05,0.88507]
[1776801697475,54.39,75166.28,0.0,-0.99342,1e-05,0.88825]
[1776801699022,54.39,75172.55,0.0,-0.99338,1e-05,0.89361]
[1776801702043,54.39,75169.78,0.0,-0.9934,1e-05,0.89124]
[1776801707048,54.39,75170.89,0.0,-0.99339,1e-05,0.89219]
[1776801707133,54.39,75170.89,0.0,-0.99339,1e-05,0.89219]
[1776801707190,54.39,75170.89,0.0,-0.99339,1e-05,0.89219]
[1776801708084,54.39,75168.29,0.0,-0.99341,1e-05,0.88997]
[1776801709965,54.39,75169.06,0.0,-0.9934,1e-05,0.89062]
[1776801710016,54.39,75169.06,0.0,-0.9934,1e-05,0.89062]
[1776801710127,54.39,75169.06,0.0,-0.9934,1e-05,0.89062]
[1776801710199,54.39,75169.06,0.0,-0.9934,1e-05,0.89062]
[1776801710214,54.39,75170.84,0.0,-0.99339,1e-05,0.89215]
[1776801711382,54.39,75170.84,0.0,-0.99339,1e-05,0.89215]
[1776801711440,54.39,75170.84,0.0,-0.99339,1e-05,0.89215]
[1776801711460,54.39,75170.84,0.0,-0.99339,1e-05,0.89215]
[1776801711587,54.39,75170.84,0.0,-0.99339,1e-05,0.89215]
[1776801711693,54.39,75170.84,0.0,-0.99339,1e-05,0.89215]
[1776801711799,54.39,75170.84,0.0,-0.99339,1e-05,0.89215]
[1776801711782,54.39,75173.57,0.0,-0.99337,1e-05,0.89448]
[1776801711906,54.39,75173.57,0.0,-0.99337,1e-05,0.89448]
[1776801711937,54.39,75173.57,0.0,-0.99337,1e-05,0.89448]
[1776801714758,54.39,75170.94,0.0,-0.99339,1e-05,0.89223]
[1776801714806,54.39,75170.94,0.0,-0.99339,1e-05,0.89223]
[1776801714851,54.39,75169.25,0.0,-0.9934,1e-05,0.89079]
[1776801714910,54.39,75169.25,0.0,-0.9934,1e-05,0.89079]
[1776801714938,54.39,75169.25,0.0,-0.9934,1e-05,0.89079]
[1776801715134,54.39,75168.49,0.0,-0.99341,1e-05,0.89014]
[1776801719385,54.39,75168.63,0.0,-0.99341,1e-05,0.89026]
[1776801719438,54.39,75168.63,0.0,-0.99341,1e-05,0.89026]
[1776801719439,54.39,75168.63,0.0,-0.99341,1e-05,0.89026]
[1776801721185,54.39,75177.86,0.0,-0.99334,1e-05,0.89817]
[1776801722737,54.39,75177.86,0.0,-0.99334,1e-05,0.89817]
[1776801722817,54.39,75177.86,0.0,-0.99334,1e-05,0.89817]
[1776801722839,54.39,75183.48,0.0,-0.9933,1e-05,0.90302]
[1776801722925,54.39,75183.48,0.0,-0.9933,1e-05,0.90302]
[1776801723033,54.39,75183.48,0.0,-0.9933,1e-05,0.90302]
[1776801723140,54.39,75183.48,0.0,-0.9933,1e-05,0.90302]
[1776801723244,54.39,75183.48,0.0,-0.9933,1e-05,0.90302]
[1776801723350,54.39,75183.48,0.0,-0.9933,1e-05,0.90302]
[1776801724172,54.39,75183.9,0.0,-0.9933,1e-05,0.90338]
[1776801724197,54.39,75183.9,0.0,-0.9933,1e-05,0.90338]
[1776801724236,54.39,75183.9,0.0,-0.9933,1e-05,0.90338]
[1776801724345,54.39,75183.9,0.0,-0.9933,1e-05,0.90338]
[1776801724450,54.39,75183.9,0.0,-0.9933,1e-05,0.90338]
[1776801724503,54.39,75183.9,0.0,-0.9933,1e-05,0.90338]
[1776801724615,54.39,75183.9,0.0,-0.9933,1e-05,0.90338]
[1776801724721,54.39,75183.9,0.0,-0.9933,1e-05,0.90338]
[1776801724827,54.39,75183.9,0.0,-0.9933,1e-05,0.90338]
[1776801724822,54.39,75184.37,0.0,-0.99329,1e-05,0.90379]
[1776801724934,54.39,75184.37,0.0,-0.99329,1e-05,0.90379]
[1776801725040,54.39,75184.37,0.0,-0.99329,1e-05,0.90379]
[1776801725147,54.39,75184.37,0.0,-0.99329,1e-05,0.90379]
[1776801725205,54.39,75184.37,0.0,-0.99329,1e-05,0.90379]
[1776801725213,54.39,75184.64,0.0,-0.99329,1e-05,0.90402]
[1776801727227,54.39,75182.3,0.0,-0.99331,1e-05,0.902]
[1776801728235,54.39,75173.7,0.0,-0.99337,1e-05,0.8946]
[1776801729240,54.39,75167.29,0.0,-0.99342,1e-05,0.88911]
[1776801730248,54.39,75156.82,0.0,-0.99349,1e-05,0.88021]
[1776801731255,54.39,75150.93,0.0,-0.99353,1e-05,0.87524]
[1776801733162,54.39,75151.38,0.0,-0.99353,1e-05,0.87562]
[1776801733175,54.39,75151.38,0.0,-0.99353,1e-05,0.87562]
[1776801733194,54.39,75151.38,0.0,-0.99353,1e-05,0.87562]
[1776801734005,54.39,75151.7,0.0,-0.99353,1e-05,0.87589]
[1776801734069,54.39,75151.7,0.0,-0.99353,1e-05,0.87589]
[1776801734175,54.39,75151.7,0.0,-0.99353,1e-05,0.87589]
[1776801734198,54.39,75151.7,0.0,-0.99353,1e-05,0.87589]
[1776801734276,54.39,75151.42,0.0,-0.99353,1e-05,0.87565]
[1776801738304,54.39,75146.01,0.0,-0.99356,1e-05,0.87111]
[1776801740895,54.39,75145.37,0.0,-0.99357,1e-05,0.87057]
[1776801740938,54.39,75145.67,0.0,-0.99357,1e-05,0.87082]
[1776801741001,54.39,75145.67,0.0,-0.99357,1e-05,0.87082]
[1776801741108,54.39,75145.67,0.0,-0.99357,1e-05,0.87082]
[1776801741193,54.39,75145.67,0.0,-0.99357,1e-05,0.87082]
[1776801741281,54.39,75145.67,0.0,-0.99357,1e-05,0.87082]
[1776801741327,54.39,75145.67,0.0,-0.99357,1e-05,0.87082]
[1776801741434,54.39,75145.67,0.0,-0.99357,1e-05,0.87082]
[1776801741546,54.39,75145.67,0.0,-0.99357,1e-05,0.87082]
[1776801741647,54.39,75145.67,0.0,-0.99357,1e-05,0.87082]
[1776801741692,54.39,75145.67,0.0,-0.99357,1e-05,0.87082]
[1776801741749,54.39,75144.79,0.0,-0.99357,1e-05,0.87008]
[1776801743339,54.39,75153.25,0.0,-0.99351,1e-05,0.8772]
[1776801744189,54.39,75153.25,0.0,-0.99351,1e-05,0.8772]
[1776801744207,54.39,75153.25,0.0,-0.99351,1e-05,0.8772]
[1776801744314,54.39,75153.25,0.0,-0.99351,1e-05,0.8772]
[1776801744442,54.39,75153.25,0.0,-0.99351,1e-05,0.8772]
[1776801744543,54.39,75155.9,0.0,-0.9935,1e-05,0.87944]
[1776801745354,54.39,75150.03,0.0,-0.99354,1e-05,0.87448]
[1776801746050,54.39,75150.03,0.0,-0.99354,1e-05,0.87448]
[1776801746153,54.39,75150.03,0.0,-0.99354,1e-05,0.87448]
[1776801746194,54.39,75150.03,0.0,-0.99354,1e-05,0.87448]
[1776801746361,54.39,75146.46,0.0,-0.99356,1e-05,0.87148]
[1776801748733,54.39,75145.51,0.0,-0.99357,1e-05,0.87069]
[1776801748833,54.39,75145.51,0.0,-0.99357,1e-05,0.87069]
[1776801748834,54.39,75148.15,0.0,-0.99355,1e-05,0.8729]
[1776801748936,54.39,75148.15,0.0,-0.99355,1e-05,0.8729]
[1776801748939,54.39,75148.15,0.0,-0.99355,1e-05,0.8729]
[1776801749046,54.39,75148.15,0.0,-0.99355,1e-05,0.8729]
[1776801749153,54.39,75148.15,0.0,-0.99355,1e-05,0.8729]
[1776801749195,54.39,75148.15,0.0,-0.99355,1e-05,0.8729]
[1776801749382,54.39,75144.51,0.0,-0.99357,1e-05,0.86985]
[1776801751396,54.39,75138.82,0.0,-0.99362,1e-05,0.86363]
[1776801752094,54.39,75138.82,0.0,-0.99362,1e-05,0.86363]
[1776801752161,54.39,75138.82,0.0,-0.99362,1e-05,0.86363]
[1776801752198,54.39,75138.82,0.0,-0.99362,1e-05,0.86363]
[1776801752477,54.39,75138.54,0.0,-0.99363,1e-05,0.8634]
[1776801754417,54.39,75133.74,0.0,-0.99366,1e-05,0.85941]
[1776801755424,54.39,75130.99,0.0,-0.99368,1e-05,0.85713]
[1776801756431,54.39,75120.18,0.0,-0.99375,1e-05,0.84822]
[1776801757438,54.39,75117.78,0.0,-0.99377,1e-05,0.84625]
[1776801759883,54.39,75116.98,0.0,-0.99377,1e-05,0.84559]
[1776801759938,54.39,75116.39,0.0,-0.99378,1e-05,0.84511]
[1776801759961,54.39,75116.39,0.0,-0.99378,1e-05,0.84511]
[1776801760072,54.39,75116.39,0.0,-0.99378,1e-05,0.84511]
[1776801760180,54.39,75116.39,0.0,-0.99378,1e-05,0.84511]
[1776801760196,54.39,75116.39,0.0,-0.99378,1e-05,0.84511]
[1776801760228,54.39,75116.39,0.0,-0.99378,1e-05,0.84511]
[1776801760287,54.39,75116.39,0.0,-0.99378,1e-05,0.84511]
[1776801760422,54.39,75116.39,0.0,-0.99378,1e-05,0.84511]
[1776801760437,54.39,75116.39,0.0,-0.99378,1e-05,0.84511]
[1776801760459,54.39,75116.11,0.0,-0.99378,1e-05,0.84488]
[1776801765495,54.39,75116.84,0.0,-0.99377,1e-05,0.84548]
[1776801767509,54.39,75121.94,0.0,-0.99374,1e-05,0.84966]
[1776801769919,54.39,75122.34,0.0,-0.99374,1e-05,0.84999]
[1776801769938,54.39,75122.34,0.0,-0.99374,1e-05,0.84999]
[1776801770012,54.39,75122.45,0.0,-0.99374,1e-05,0.85008]
[1776801770119,54.39,75122.45,0.0,-0.99374,1e-05,0.85008]
[1776801770178,54.39,75122.45,0.0,-0.99374,1e-05,0.85008]
[1776801770202,54.39,75122.45,0.0,-0.99374,1e-05,0.85008]
[1776801770226,54.39,75122.45,0.0,-0.99374,1e-05,0.85008]
[1776801770332,54.39,75122.45,0.0,-0.99374,1e-05,0.85008]
[1776801770439,54.39,75122.45,0.0,-0.99374,1e-05,0.85008]
[1776801770691,54.39,75122.45,0.0,-0.99374,1e-05,0.85008]
[1776801770938,54.39,75122.45,0.0,-0.99374,1e-05,0.85008]
[1776801770756,54.39,75122.45,0.0,-0.99374,1e-05,0.85008]
[1776801770970,54.39,75122.45,0.0,-0.99374,1e-05,0.85008]
[1776801771000,54.39,75122.45,0.0,-0.99374,1e-05,0.85008]
[1776801771107,54.39,75122.45,0.0,-0.99374,1e-05,0.85008]
[1776801771195,54.39,75122.45,0.0,-0.99374,1e-05,0.85008]
[1776801776812,54.39,75120.53,0.0,-0.99375,1e-05,0.8485]
[1776801776885,54.39,75120.53,0.0,-0.99375,1e-05,0.8485]
[1776801776939,54.39,75120.53,0.0,-0.99375,1e-05,0.8485]
[1776801776853,54.39,75120.29,0.0,-0.99375,1e-05,0.84831]
[1776801777428,54.39,75120.29,0.0,-0.99375,1e-05,0.84831]
[1776801777436,54.39,75120.29,0.0,-0.99375,1e-05,0.84831]
[1776801777544,54.39,75120.29,0.0,-0.99375,1e-05,0.84831]
[1776801777641,54.39,75119.93,0.0,-0.99375,1e-05,0.84801]
[1776801781611,54.39,75109.36,0.0,-0.99382,1e-05,0.83937]
[1776801782618,54.39,75104.24,0.0,-0.99386,1e-05,0.83522]
[1776801783627,54.39,75102.33,0.0,-0.99387,1e-05,0.83367]
[1776801784572,54.39,75102.33,0.0,-0.99387,1e-05,0.83367]
[1776801784658,54.39,75102.33,0.0,-0.99387,1e-05,0.83367]
[1776801784692,54.39,75102.33,0.0,-0.99387,1e-05,0.83367]
[1776801784760,54.39,75099.54,0.0,-0.99389,1e-05,0.83141]
[1776801784991,54.39,75099.54,0.0,-0.99389,1e-05,0.83141]
[1776801785087,54.39,75099.54,0.0,-0.99389,1e-05,0.83141]
[1776801785192,54.39,75099.54,0.0,-0.99389,1e-05,0.83141]
[1776801785641,54.39,75099.19,0.0,-0.99389,1e-05,0.83113]
[1776801789669,54.39,75115.71,0.0,-0.99378,1e-05,0.84455]
[1776801790676,54.39,75120.46,0.0,-0.99375,1e-05,0.84845]
[1776801791317,54.39,75120.46,0.0,-0.99375,1e-05,0.84845]
[1776801791414,54.39,75120.46,0.0,-0.99375,1e-05,0.84845]
[1776801791438,54.39,75120.46,0.0,-0.99375,1e-05,0.84845]
[1776801791521,54.39,75120.46,0.0,-0.99375,1e-05,0.84845]
[1776801791628,54.39,75120.46,0.0,-0.99375,1e-05,0.84845]
[1776801791689,54.39,75120.46,0.0,-0.99375,1e-05,0.84845]
[1776801791735,54.39,75120.46,0.0,-0.99375,1e-05,0.84845]
[1776801791794,54.39,75120.46,0.0,-0.99375,1e-05,0.84845]
[1776801791844,54.39,75120.46,0.0,-0.99375,1e-05,0.84845]
[1776801791937,54.39,75120.46,0.0,-0.99375,1e-05,0.84845]
[1776801791946,54.39,75126.25,0.0,-0.99371,1e-05,0.85321]
[1776801791981,54.39,75126.25,0.0,-0.99371,1e-05,0.85321]
[1776801792063,54.39,75126.25,0.0,-0.99371,1e-05,0.85321]
[1776801792191,54.39,75126.25,0.0,-0.99371,1e-05,0.85321]
[1776801792282,54.39,75126.25,0.0,-0.99371,1e-05,0.85321]
[1776801792809,54.39,75126.25,0.0,-0.99371,1e-05,0.85321]
[1776801792938,54.39,75126.25,0.0,-0.99371,1e-05,0.85321]
[1776801792826,54.39,75140.68,0.0,-0.99361,1e-05,0.86518]
[1776801793697,54.39,75143.45,0.0,-0.99359,1e-05,0.8675]
[1776801795711,54.39,75141.01,0.0,-0.99361,1e-05,0.86546]
[1776801796650,54.39,75141.01,0.0,-0.99361,1e-05,0.86546]
[1776801796701,54.39,75141.01,0.0,-0.99361,1e-05,0.86546]
[1776801796726,54.39,75141.01,0.0,-0.99361,1e-05,0.86546]
[1776801796947,54.39,75141.01,0.0,-0.99361,1e-05,0.86546]
[1776801796953,54.39,75141.52,0.0,-0.99361,1e-05,0.86588]
[1776801802760,54.39,75141.95,0.0,-0.9936,1e-05,0.86624]
[1776801805739,54.39,75142.17,0.0,-0.9936,1e-05,0.86643]
[1776801805800,54.39,75142.17,0.0,-0.9936,1e-05,0.86643]
[1776801805906,54.39,75142.17,0.0,-0.9936,1e-05,0.86643]
[1776801805936,54.39,75142.17,0.0,-0.9936,1e-05,0.86643]
[1776801806012,54.39,75141.57,0.0,-0.99361,1e-05,0.86592]
[1776801806122,54.39,75141.57,0.0,-0.99361,1e-05,0.86592]
[1776801806188,54.39,75141.57,0.0,-0.99361,1e-05,0.86592]
[1776801806228,54.39,75141.57,0.0,-0.99361,1e-05,0.86592]
[1776801806335,54.39,75141.57,0.0,-0.99361,1e-05,0.86592]
[1776801806436,54.39,75141.57,0.0,-0.99361,1e-05,0.86592]
[1776801806446,54.39,75141.57,0.0,-0.99361,1e-05,0.86592]
[1776801806552,54.39,75141.57,0.0,-0.99361,1e-05,0.86592]
[1776801806650,54.39,75141.57,0.0,-0.99361,1e-05,0.86592]
[1776801806704,54.39,75141.57,0.0,-0.99361,1e-05,0.86592]
[1776801806758,54.39,75141.57,0.0,-0.99361,1e-05,0.86592]
[1776801806865,54.39,75141.57,0.0,-0.99361,1e-05,0.86592]
[1776801806938,54.39,75141.57,0.0,-0.99361,1e-05,0.86592]
[1776801806919,54.39,75141.53,0.0,-0.99361,1e-05,0.86589]
[1776801807082,54.39,75141.53,0.0,-0.99361,1e-05,0.86589]
[1776801807189,54.39,75141.53,0.0,-0.99361,1e-05,0.86589]
[1776801807196,54.39,75141.53,0.0,-0.99361,1e-05,0.86589]
[1776801810187,54.39,75141.75,0.0,-0.9936,1e-05,0.86608]
[1776801810436,54.39,75141.75,0.0,-0.9936,1e-05,0.86608]
[1776801810508,54.39,75141.75,0.0,-0.9936,1e-05,0.86608]
[1776801810537,54.39,75141.75,0.0,-0.9936,1e-05,0.86608]
[1776801810645,54.39,75141.75,0.0,-0.9936,1e-05,0.86608]
[1776801810687,54.39,75141.75,0.0,-0.9936,1e-05,0.86608]
[1776801810751,54.39,75141.75,0.0,-0.9936,1e-05,0.86608]
[1776801810859,54.39,75141.75,0.0,-0.9936,1e-05,0.86608]
[1776801810935,54.39,75141.75,0.0,-0.9936,1e-05,0.86608]
[1776801810966,54.39,75141.75,0.0,-0.9936,1e-05,0.86608]
[1776801811072,54.39,75140.18,0.0,-0.99362,1e-05,0.86476]
[1776801811180,54.39,75140.18,0.0,-0.99362,1e-05,0.86476]
[1776801811189,54.39,75140.18,0.0,-0.99362,1e-05,0.86476]
[1776801811337,54.39,75140.18,0.0,-0.99362,1e-05,0.86476]
[1776801811444,54.39,75140.18,0.0,-0.99362,1e-05,0.86476]
[1776801811551,54.39,75140.18,0.0,-0.99362,1e-05,0.86476]
[1776801811657,54.39,75140.18,0.0,-0.99362,1e-05,0.86476]
[1776801811699,54.39,75140.18,0.0,-0.99362,1e-05,0.86476]
[1776801812525,54.39,75138.2,0.0,-0.99364,1e-05,0.86166]
[1776801812565,54.39,75138.2,0.0,-0.99364,1e-05,0.86166]
[1776801812672,54.39,75138.2,0.0,-0.99364,1e-05,0.86166]
[1776801812691,54.39,75138.2,0.0,-0.99364,1e-05,0.86166]
[1776801812830,54.39,75133.43,0.0,-0.99367,1e-05,0.8577]
[1776801817865,54.39,75132.14,0.0,-0.99368,1e-05,0.85663]
[1776801822802,54.39,75132.54,0.0,-0.99368,1e-05,0.85696]
[1776801822851,54.39,75132.54,0.0,-0.99368,1e-05,0.85696]
[1776801822937,54.39,75132.54,0.0,-0.99368,1e-05,0.85696]
[1776801822900,54.39,75137.03,0.0,-0.99365,1e-05,0.86068]
[1776801824914,54.39,75139.05,0.0,-0.99363,1e-05,0.86236]
[1776801828390,54.39,75139.2,0.0,-0.99363,1e-05,0.86249]
[1776801828422,54.39,75139.2,0.0,-0.99363,1e-05,0.86249]
[1776801828438,54.39,75139.2,0.0,-0.99363,1e-05,0.86249]
[1776801828942,54.39,75142.07,0.0,-0.99361,1e-05,0.86488]
[1776801833978,54.39,75144.66,0.0,-0.9936,1e-05,0.86704]
[1776801834994,54.39,75150.39,0.0,-0.99356,1e-05,0.87184]
[1776801836182,54.39,75149.69,0.0,-0.99356,1e-05,0.87126]
[1776801836197,54.39,75149.69,0.0,-0.99356,1e-05,0.87126]
[1776801836303,54.39,75149.69,0.0,-0.99356,1e-05,0.87126]
[1776801836412,54.39,75149.69,0.0,-0.99356,1e-05,0.87126]
[1776801836435,54.39,75149.69,0.0,-0.99356,1e-05,0.87126]
[1776801836545,54.39,75149.69,0.0,-0.99356,1e-05,0.87126]
[1776801836652,54.39,75149.69,0.0,-0.99356,1e-05,0.87126]
[1776801836694,54.39,75149.69,0.0,-0.99356,1e-05,0.87126]
[1776801836762,54.39,75149.69,0.0,-0.99356,1e-05,0.87126]
[1776801836868,54.39,75149.69,0.0,-0.99356,1e-05,0.87126]
[1776801836938,54.39,75149.69,0.0,-0.99356,1e-05,0.87126]
[1776801836976,54.39,75149.69,0.0,-0.99356,1e-05,0.87126]
[1776801837008,54.39,75153.88,0.0,-0.99353,1e-05,0.87478]
[1776801837089,54.39,75153.88,0.0,-0.99353,1e-05,0.87478]
[1776801837193,54.39,75153.88,0.0,-0.99353,1e-05,0.87478]
[1776801837196,54.39,75153.88,0.0,-0.99353,1e-05,0.87478]
[1776801837299,54.39,75153.88,0.0,-0.99353,1e-05,0.87478]
[1776801837355,54.39,75153.88,0.0,-0.99353,1e-05,0.87478]
[1776801837443,54.39,75153.88,0.0,-0.99353,1e-05,0.87478]
[1776801837462,54.39,75153.88,0.0,-0.99353,1e-05,0.87478]
[1776801837572,54.39,75153.88,0.0,-0.99353,1e-05,0.87478]
[1776801837693,54.39,75153.88,0.0,-0.99353,1e-05,0.87478]
[1776801837699,54.39,75153.88,0.0,-0.99353,1e-05,0.87478]
[1776801837806,54.39,75153.88,0.0,-0.99353,1e-05,0.87478]
[1776801837917,54.39,75153.88,0.0,-0.99353,1e-05,0.87478]
[1776801837937,54.39,75153.88,0.0,-0.99353,1e-05,0.87478]
[1776801837907,54.39,75153.88,0.0,-0.99353,1e-05,0.87478]
[1776801838024,54.39,75153.88,0.0,-0.99353,1e-05,0.87478]
[1776801838130,54.39,75153.88,0.0,-0.99353,1e-05,0.87478]
[1776801838204,54.39,75153.88,0.0,-0.99353,1e-05,0.87478]
[1776801838237,54.39,75153.88,0.0,-0.99353,1e-05,0.87478]
[1776801838343,54.39,75153.88,0.0,-0.99353,1e-05,0.87478]
[1776801838446,54.39,75153.88,0.0,-0.99353,1e-05,0.87478]
[1776801838547,54.39,75153.78,0.0,-0.99353,1e-05,0.8747]
[1776801839830,54.39,75153.78,0.0,-0.99353,1e-05,0.8747]
[1776801839937,54.39,75153.78,0.0,-0.99353,1e-05,0.8747]
[1776801839993,54.39,75154.64,0.0,-0.99353,1e-05,0.87542]
[1776801840073,54.39,75154.64,0.0,-0.99353,1e-05,0.87542]
[1776801840179,54.39,75154.64,0.0,-0.99353,1e-05,0.87542]
[1776801840287,54.39,75154.64,0.0,-0.99353,1e-05,0.87542]
[1776801840394,54.39,75154.64,0.0,-0.99353,1e-05,0.87542]
[1776801840501,54.39,75154.64,0.0,-0.99353,1e-05,0.87542]
[1776801840689,54.39,75154.64,0.0,-0.99353,1e-05,0.87542]
[1776801840740,54.39,75156.94,0.0,-0.99351,1e-05,0.87736]
[1776801841036,54.39,75159.75,0.0,-0.99349,1e-05,0.87974]
[1776801842043,54.39,75164.25,0.0,-0.99346,1e-05,0.88355]
[1776801844057,54.39,75169.72,0.0,-0.99342,1e-05,0.88821]
[1776801845064,54.39,75171.18,0.0,-0.99341,1e-05,0.88945]
[1776801849092,54.39,75172.42,0.0,-0.9934,1e-05,0.89051]
[1776801850933,54.39,75173.55,0.0,-0.99339,1e-05,0.89148]
[1776801856141,54.39,75173.7,0.0,-0.99339,1e-05,0.89161]
[1776801857148,54.39,75183.23,0.0,-0.99332,1e-05,0.89979]
[1776801858154,54.39,75186.1,0.0,-0.9933,1e-05,0.90227]
[1776801860169,54.39,75187.9,0.0,-0.99329,1e-05,0.90382]
[1776801861176,54.39,75185.84,0.0,-0.99331,1e-05,0.90204]
[1776801864197,54.39,75188.3,0.0,-0.99329,1e-05,0.90417]
[1776801867218,54.39,75182.94,0.0,-0.99333,1e-05,0.89954]
[1776801868225,54.39,75175.02,0.0,-0.99338,1e-05,0.89274]
[1776801869231,54.39,75173.38,0.0,-0.99339,1e-05,0.89133]
[1776801870239,54.39,75174.38,0.0,-0.99339,1e-05,0.89219]
[1776801875274,54.39,75167.9,0.0,-0.99344,1e-05,0.88517]
[1776801876281,54.39,75162.34,0.0,-0.99348,1e-05,0.88045]
[1776801877289,54.39,75160.84,0.0,-0.99349,1e-05,0.87918]
[1776801881319,54.39,75146.01,0.0,-0.9936,1e-05,0.86671]
[1776801882323,54.39,75143.16,0.0,-0.99362,1e-05,0.86433]
[1776801883330,54.39,75137.79,0.0,-0.99365,1e-05,0.85986]
[1776801884337,54.39,75135.12,0.0,-0.99367,1e-05,0.85764]
[1776801886650,54.39,75134.28,0.0,-0.99368,1e-05,0.85695]
[1776801887358,54.39,75136.47,0.0,-0.99366,1e-05,0.85876]
[1776801891387,54.39,75134.83,0.0,-0.99367,1e-05,0.8574]
[1776801893402,54.39,75132.13,0.0,-0.99369,1e-05,0.85517]
[1776801894409,54.39,75124.13,0.0,-0.99375,1e-05,0.84858]
[1776801895416,54.39,75124.83,0.0,-0.99374,1e-05,0.84915]
[1776801896422,54.39,75127.07,0.0,-0.99373,1e-05,0.85099]
[1776801897429,54.39,75125.35,0.0,-0.99374,1e-05,0.84958]
[1776801900041,54.39,75124.25,0.0,-0.99374,1e-05,0.84868]
[1776801900489,54.39,75124.25,0.0,-0.99374,1e-05,0.84868]
[1776801900545,54.39,75124.25,0.0,-0.99374,1e-05,0.84868]
[1776801900634,54.39,75123.93,0.0,-0.99375,1e-05,0.84841]
[1776801901458,54.39,75122.74,0.0,-0.99375,1e-05,0.84744]
[1776801902535,54.39,75122.74,0.0,-0.99375,1e-05,0.84744]
[1776801902588,54.39,75127.0,0.0,-0.99373,1e-05,0.85094]
[1776801903473,54.39,75130.43,0.0,-0.9937,1e-05,0.85377]
[1776801904480,54.39,75131.22,0.0,-0.9937,1e-05,0.85442]
[1776801905114,54.39,75131.22,0.0,-0.9937,1e-05,0.85442]
[1776801905219,54.39,75131.22,0.0,-0.9937,1e-05,0.85442]
[1776801905436,54.39,75131.22,0.0,-0.9937,1e-05,0.85442]
[1776801905692,54.39,75131.22,0.0,-0.9937,1e-05,0.85442]
[1776801905701,54.39,75135.83,0.0,-0.99367,1e-05,0.85823]
[1776801907501,54.39,75145.22,0.0,-0.9936,1e-05,0.86605]
[1776801908508,54.39,75149.79,0.0,-0.99357,1e-05,0.86987]
[1776801911529,54.39,75148.67,0.0,-0.99358,1e-05,0.86893]
[1776801914550,54.39,75146.65,0.0,-0.99359,1e-05,0.86724]
[1776801918579,54.39,75144.48,0.0,-0.99361,1e-05,0.86543]
[1776801923614,54.39,75144.39,0.0,-0.99361,1e-05,0.86535]
[1776801928650,54.39,75145.14,0.0,-0.9936,1e-05,0.86598]
[1776801931671,54.39,75141.16,0.0,-0.99364,1e-05,0.8612]
[1776801933685,54.39,75139.69,0.0,-0.99365,1e-05,0.85998]
[1776801935699,54.39,75127.44,0.0,-0.99373,1e-05,0.84985]
[1776801936706,54.39,75124.57,0.0,-0.99375,1e-05,0.8475]
[1776801937713,54.39,75123.94,0.0,-0.99376,1e-05,0.84698]
[1776801942747,54.39,75124.53,0.0,-0.99375,1e-05,0.84746]
[1776801946777,54.39,75119.51,0.0,-0.99379,1e-05,0.84335]
[1776801947784,54.39,75114.32,0.0,-0.99382,1e-05,0.83912]
[1776801948600,54.39,75114.32,0.0,-0.99382,1e-05,0.83912]
[1776801948725,54.39,75114.32,0.0,-0.99382,1e-05,0.83912]
[1776801948791,54.39,75099.41,0.0,-0.99392,1e-05,0.82706]
[1776801949248,54.39,75099.41,0.0,-0.99392,1e-05,0.82706]
[1776801949798,54.39,75076.18,0.0,-0.99407,1e-05,0.80855]
[1776801950805,54.39,75078.59,0.0,-0.99406,1e-05,0.81045]
[1776801951812,54.39,75082.79,0.0,-0.99403,1e-05,0.81378]
[1776801952577,54.39,75082.79,0.0,-0.99403,1e-05,0.81378]
[1776801953826,54.39,75080.55,0.0,-0.99404,1e-05,0.81201]
[1776801954699,54.39,75080.55,0.0,-0.99404,1e-05,0.81201]
[1776801956044,54.39,75080.72,0.0,-0.99404,1e-05,0.81214]
[1776801956205,54.39,75080.24,0.0,-0.99405,1e-05,0.81176]
[1776801956847,54.39,75078.74,0.0,-0.99405,1e-05,0.81057]
[1776801960875,54.39,75073.31,0.0,-0.99409,1e-05,0.80629]
[1776801961882,54.39,75067.9,0.0,-0.99412,1e-05,0.80204]
[1776801962982,54.39,75067.9,0.0,-0.99412,1e-05,0.80204]
[1776801963022,54.39,75067.9,0.0,-0.99412,1e-05,0.80204]
[1776801963129,54.39,75067.9,0.0,-0.99412,1e-05,0.80204]
[1776801963125,54.39,75071.27,0.0,-0.9941,1e-05,0.80468]
[1776801963194,54.39,75071.27,0.0,-0.9941,1e-05,0.80468]
[1776801963895,54.39,75073.68,0.0,-0.99409,1e-05,0.80658]
[1776801966294,54.39,75073.0,0.0,-0.99409,1e-05,0.80604]
[1776801966388,54.39,75073.0,0.0,-0.99409,1e-05,0.80604]
[1776801966439,54.39,75073.0,0.0,-0.99409,1e-05,0.80604]
[1776801967924,54.39,75073.37,0.0,-0.99409,1e-05,0.80634]
[1776801972961,54.39,75077.47,0.0,-0.99406,1e-05,0.80957]
[1776801973952,54.39,75077.47,0.0,-0.99406,1e-05,0.80957]
[1776801974016,54.39,75077.47,0.0,-0.99406,1e-05,0.80957]
[1776801974124,54.39,75077.47,0.0,-0.99406,1e-05,0.80957]
[1776801974189,54.39,75077.56,0.0,-0.99406,1e-05,0.80964]
[1776801975009,54.39,75077.56,0.0,-0.99406,1e-05,0.80964]
[1776801975044,54.39,75077.56,0.0,-0.99406,1e-05,0.80964]
[1776801975151,54.39,75077.56,0.0,-0.99406,1e-05,0.80964]
[1776801975145,54.39,75077.84,0.0,-0.99406,1e-05,0.80986]
[1776801975194,54.39,75077.84,0.0,-0.99406,1e-05,0.80986]
[1776801975982,54.39,75077.88,0.0,-0.99406,1e-05,0.80989]
[1776801980012,54.39,75088.46,0.0,-0.99399,1e-05,0.81829]
[1776801981017,54.39,75092.27,0.0,-0.99397,1e-05,0.82133]
[1776801982258,54.39,75092.75,0.0,-0.99396,1e-05,0.82172]
[1776801982373,54.39,75092.75,0.0,-0.99396,1e-05,0.82172]
[1776801982438,54.39,75092.75,0.0,-0.99396,1e-05,0.82172]
[1776801983040,54.39,75092.75,0.0,-0.99396,1e-05,0.82172]
[1776801983141,54.39,75092.75,0.0,-0.99396,1e-05,0.82172]
[1776801983115,54.39,75092.6,0.0,-0.99396,1e-05,0.8216]
[1776801983192,54.39,75092.6,0.0,-0.99396,1e-05,0.8216]
[1776801984039,54.39,75091.14,0.0,-0.99397,1e-05,0.82043]
[1776801987060,54.39,75087.26,0.0,-0.994,1e-05,0.81733]
[1776801988271,54.39,75088.92,0.0,-0.99399,1e-05,0.81866]
[1776801988344,54.39,75088.92,0.0,-0.99399,1e-05,0.81866]
[1776801988439,54.39,75088.92,0.0,-0.99399,1e-05,0.81866]
[1776801988547,54.39,75088.92,0.0,-0.99399,1e-05,0.81866]
[1776801988655,54.39,75088.92,0.0,-0.99399,1e-05,0.81866]
[1776801988696,54.39,75088.92,0.0,-0.99399,1e-05,0.81866]
[1776801989839,54.39,75087.93,0.0,-0.994,1e-05,0.81787]
[1776801989941,54.39,75087.93,0.0,-0.994,1e-05,0.81787]
[1776801989948,54.39,75087.93,0.0,-0.994,1e-05,0.81787]
[1776801990082,54.39,75087.6,0.0,-0.994,1e-05,0.81761]
[1776801990197,54.39,75087.6,0.0,-0.994,1e-05,0.81761]
[1776801994113,54.39,75083.21,0.0,-0.99404,1e-05,0.81272]
[1776801994566,54.39,75083.21,0.0,-0.99404,1e-05,0.81272]
[1776801994661,54.39,75083.21,0.0,-0.99404,1e-05,0.81272]
[1776801994691,54.39,75083.21,0.0,-0.99404,1e-05,0.81272]
[1776801995061,54.39,75083.21,0.0,-0.99404,1e-05,0.81272]
[1776801995088,54.39,75083.21,0.0,-0.99404,1e-05,0.81272]
[1776801995122,54.39,75086.66,0.0,-0.99401,1e-05,0.81545]
[1776801995195,54.39,75086.66,0.0,-0.99401,1e-05,0.81545]
[1776801995303,54.39,75086.66,0.0,-0.99401,1e-05,0.81545]
[1776801995410,54.39,75086.66,0.0,-0.99401,1e-05,0.81545]
[1776801995436,54.39,75086.66,0.0,-0.99401,1e-05,0.81545]
[1776801996128,54.39,75088.12,0.0,-0.994,1e-05,0.81662]
[1776802000156,54.39,75082.7,0.0,-0.99404,1e-05,0.81231]
[1776802001165,54.39,75065.65,0.0,-0.99415,1e-05,0.7989]
[1776802002170,54.39,75061.47,0.0,-0.99418,1e-05,0.79563]
[1776802003823,54.39,75061.87,0.0,-0.99417,1e-05,0.79595]
[1776802003869,54.39,75061.87,0.0,-0.99417,1e-05,0.79595]
[1776802003941,54.39,75061.87,0.0,-0.99417,1e-05,0.79595]
[1776802004131,54.39,75061.87,0.0,-0.99417,1e-05,0.79595]
[1776802004179,54.39,75061.87,0.0,-0.99417,1e-05,0.79595]
[1776802004184,54.39,75061.88,0.0,-0.99417,1e-05,0.79595]
[1776802004288,54.39,75061.88,0.0,-0.99417,1e-05,0.79595]
[1776802004394,54.39,75061.88,0.0,-0.99417,1e-05,0.79595]
[1776802004438,54.39,75061.88,0.0,-0.99417,1e-05,0.79595]
[1776802005191,54.39,75061.77,0.0,-0.99417,1e-05,0.79587]
[1776802009156,54.39,75062.21,0.0,-0.99417,1e-05,0.79621]
[1776802009192,54.39,75062.21,0.0,-0.99417,1e-05,0.79621]
[1776802009249,54.39,75061.71,0.0,-0.99417,1e-05,0.79582]
[1776802009356,54.39,75061.71,0.0,-0.99417,1e-05,0.79582]
[1776802009439,54.39,75061.71,0.0,-0.99417,1e-05,0.79582]
[1776802012239,54.39,75058.85,0.0,-0.99419,1e-05,0.7936]
[1776802014640,54.39,75058.46,0.0,-0.99419,1e-05,0.79329]
[1776802014690,54.39,75058.46,0.0,-0.99419,1e-05,0.79329]
[1776802014789,54.39,75058.46,0.0,-0.99419,1e-05,0.79329]
[1776802014796,54.39,75058.46,0.0,-0.99419,1e-05,0.79329]
[1776802014908,54.39,75058.46,0.0,-0.99419,1e-05,0.79329]
[1776802014937,54.39,75058.46,0.0,-0.99419,1e-05,0.79329]
[1776802015009,54.39,75056.81,0.0,-0.9942,1e-05,0.79201]
[1776802017276,54.39,75050.64,0.0,-0.99424,1e-05,0.78724]
[1776802018282,54.39,75044.99,0.0,-0.99428,1e-05,0.78289]
[1776802019671,54.39,75044.99,0.0,-0.99428,1e-05,0.78289]
[1776802019698,54.39,75044.99,0.0,-0.99428,1e-05,0.78289]
[1776802019770,54.39,75044.99,0.0,-0.99428,1e-05,0.78289]
[1776802019885,54.39,75044.99,0.0,-0.99428,1e-05,0.78289]
[1776802019949,54.39,75044.99,0.0,-0.99428,1e-05,0.78289]
[1776802021458,54.39,75051.54,0.0,-0.99424,1e-05,0.78793]
[1776802022331,54.39,75054.85,0.0,-0.99422,1e-05,0.79049]
[1776802024075,54.39,75054.85,0.0,-0.99422,1e-05,0.79049]
[1776802024159,54.39,75054.85,0.0,-0.99422,1e-05,0.79049]
[1776802024191,54.39,75054.85,0.0,-0.99422,1e-05,0.79049]
[1776802024154,54.39,75054.7,0.0,-0.99422,1e-05,0.79038]
[1776802024346,54.39,75054.89,0.0,-0.99422,1e-05,0.79052]
[1776802027367,54.39,75050.53,0.0,-0.99424,1e-05,0.78715]
[1776802028437,54.39,75050.53,0.0,-0.99424,1e-05,0.78715]
[1776802028526,54.39,75050.53,0.0,-0.99424,1e-05,0.78715]
[1776802028653,54.39,75050.53,0.0,-0.99424,1e-05,0.78715]
[1776802028696,54.39,75050.53,0.0,-0.99424,1e-05,0.78715]
[1776802032402,54.39,75046.54,0.0,-0.99427,1e-05,0.78408]
[1776802033409,54.39,75043.37,0.0,-0.99429,1e-05,0.78164]
[1776802034580,54.39,75043.37,0.0,-0.99429,1e-05,0.78164]
[1776802034600,54.39,75043.37,0.0,-0.99429,1e-05,0.78164]
[1776802034689,54.39,75043.37,0.0,-0.99429,1e-05,0.78164]
[1776802035148,54.39,75043.37,0.0,-0.99429,1e-05,0.78164]
[1776802035195,54.39,75043.37,0.0,-0.99429,1e-05,0.78164]
[1776802034791,54.39,75036.96,0.0,-0.99433,1e-05,0.77674]
[1776802035241,54.39,75036.96,0.0,-0.99433,1e-05,0.77674]
[1776802035444,54.39,75036.96,0.0,-0.99433,1e-05,0.77674]
[1776802035545,54.39,75034.73,0.0,-0.99434,1e-05,0.77504]
[1776802037018,54.39,75034.73,0.0,-0.99434,1e-05,0.77504]
[1776802037046,54.39,75034.73,0.0,-0.99434,1e-05,0.77504]
[1776802037115,54.39,75034.73,0.0,-0.99434,1e-05,0.77504]
[1776802037201,54.39,75034.73,0.0,-0.99434,1e-05,0.77504]
[1776802037437,54.39,75030.85,0.0,-0.99437,1e-05,0.77208]
[1776802041000,54.39,75031.15,0.0,-0.99436,1e-05,0.77231]
[1776802041025,54.39,75031.15,0.0,-0.99436,1e-05,0.77231]
[1776802041193,54.39,75031.15,0.0,-0.99436,1e-05,0.77231]
[1776802041235,54.39,75030.89,0.0,-0.99437,1e-05,0.77211]
[1776802041464,54.39,75025.17,0.0,-0.9944,1e-05,0.76778]
[1776802043479,54.39,75021.72,0.0,-0.99442,1e-05,0.76518]
[1776802045541,54.39,75019.99,0.0,-0.99443,1e-05,0.76387]
[1776802045601,54.39,75019.99,0.0,-0.99443,1e-05,0.76387]
[1776802045696,54.39,75019.99,0.0,-0.99443,1e-05,0.76387]
[1776802045708,54.39,75019.99,0.0,-0.99443,1e-05,0.76387]
[1776802045745,54.39,75019.99,0.0,-0.99443,1e-05,0.76387]
[1776802045815,54.39,75019.99,0.0,-0.99443,1e-05,0.76387]
[1776802045921,54.39,75019.99,0.0,-0.99443,1e-05,0.76387]
[1776802045938,54.39,75019.99,0.0,-0.99443,1e-05,0.76387]
[1776802046030,54.39,75019.99,0.0,-0.99443,1e-05,0.76387]
[1776802046131,54.39,75018.15,0.0,-0.99444,1e-05,0.76249]
[1776802048688,54.39,75017.57,0.0,-0.99445,1e-05,0.76205]
[1776802048941,54.39,75017.57,0.0,-0.99445,1e-05,0.76205]
[1776802049038,54.39,75017.57,0.0,-0.99445,1e-05,0.76205]
[1776802049146,54.39,75017.57,0.0,-0.99445,1e-05,0.76205]
[1776802049191,54.39,75017.57,0.0,-0.99445,1e-05,0.76205]
[1776802049139,54.39,75014.55,0.0,-0.99447,1e-05,0.75979]
[1776802051214,54.39,75014.86,0.0,-0.99446,1e-05,0.76002]
[1776802051220,54.39,75019.98,0.0,-0.99444,1e-05,0.76253]
[1776802051309,54.39,75019.98,0.0,-0.99444,1e-05,0.76253]
[1776802051415,54.39,75019.98,0.0,-0.99444,1e-05,0.76253]
[1776802051436,54.39,75019.98,0.0,-0.99444,1e-05,0.76253]
[1776802051535,54.39,75022.58,0.0,-0.99443,1e-05,0.76449]
[1776802052490,54.39,75022.58,0.0,-0.99443,1e-05,0.76449]
[1776802052596,54.39,75022.58,0.0,-0.99443,1e-05,0.76449]
[1776802052691,54.39,75022.58,0.0,-0.99443,1e-05,0.76449]
[1776802058013,54.39,75025.05,0.0,-0.99441,1e-05,0.76635]
[1776802058085,54.39,75018.8,0.0,-0.99445,1e-05,0.76164]
[1776802058588,54.39,75010.39,0.0,-0.9945,1e-05,0.75535]
[1776802059306,54.39,75010.39,0.0,-0.9945,1e-05,0.75535]
[1776802059409,54.39,75010.39,0.0,-0.9945,1e-05,0.75535]
[1776802059444,54.39,75010.39,0.0,-0.9945,1e-05,0.75535]
[1776802059634,54.39,75010.39,0.0,-0.9945,1e-05,0.75535]
[1776802059690,54.39,75010.39,0.0,-0.9945,1e-05,0.75535]
[1776802059743,54.39,75010.39,0.0,-0.9945,1e-05,0.75535]
[1776802059842,54.39,75010.39,0.0,-0.9945,1e-05,0.75535]
[1776802059939,54.39,75010.39,0.0,-0.9945,1e-05,0.75535]
[1776802059952,54.39,75007.9,0.0,-0.99452,1e-05,0.75349]
[1776802064232,54.39,75004.78,0.0,-0.99453,1e-05,0.75117]
[1776802064899,54.39,75004.78,0.0,-0.99453,1e-05,0.75117]
[1776802064910,54.39,75004.78,0.0,-0.99453,1e-05,0.75117]
[1776802064938,54.39,75004.78,0.0,-0.99453,1e-05,0.75117]
[1776802065020,54.39,75004.78,0.0,-0.99453,1e-05,0.75117]
[1776802065138,54.39,75004.78,0.0,-0.99453,1e-05,0.75117]
[1776802065191,54.39,75004.78,0.0,-0.99453,1e-05,0.75117]
[1776802065237,54.39,75004.78,0.0,-0.99453,1e-05,0.75117]
[1776802065240,54.39,75003.58,0.0,-0.99454,1e-05,0.75028]
[1776802065273,54.39,75003.58,0.0,-0.99454,1e-05,0.75028]
[1776802065382,54.39,75003.58,0.0,-0.99454,1e-05,0.75028]
[1776802065436,54.39,75003.58,0.0,-0.99454,1e-05,0.75028]
[1776802065637,54.39,75003.9,0.0,-0.99454,1e-05,0.75052]
[1776802068697,54.39,75003.99,0.0,-0.99454,1e-05,0.75059]
[1776802068944,54.39,75003.99,0.0,-0.99454,1e-05,0.75059]
[1776802069037,54.39,75003.99,0.0,-0.99454,1e-05,0.75059]
[1776802070475,54.39,75003.96,0.0,-0.99454,1e-05,0.75056]
[1776802070516,54.39,75003.96,0.0,-0.99454,1e-05,0.75056]
[1776802070622,54.39,75003.96,0.0,-0.99454,1e-05,0.75056]
[1776802070692,54.39,75003.96,0.0,-0.99454,1e-05,0.75056]
[1776802070724,54.39,75001.16,0.0,-0.99456,1e-05,0.74849]
[1776802071541,54.39,75001.16,0.0,-0.99456,1e-05,0.74849]
[1776802071641,54.39,75001.16,0.0,-0.99456,1e-05,0.74849]
[1776802071690,54.39,75001.16,0.0,-0.99456,1e-05,0.74849]
[1776802071747,54.39,75001.16,0.0,-0.99456,1e-05,0.74849]
[1776802071853,54.39,75001.16,0.0,-0.99456,1e-05,0.74849]
[1776802071936,54.39,75001.16,0.0,-0.99456,1e-05,0.74849]
[1776802071960,54.39,75001.16,0.0,-0.99456,1e-05,0.74849]
[1776802072067,54.39,75001.16,0.0,-0.99456,1e-05,0.74849]
[1776802072175,54.39,75001.16,0.0,-0.99456,1e-05,0.74849]
[1776802072191,54.39,75001.16,0.0,-0.99456,1e-05,0.74849]
[1776802072281,54.39,75000.62,0.0,-0.99456,1e-05,0.74809]
[1776802072388,54.39,75000.62,0.0,-0.99456,1e-05,0.74809]
[1776802072434,54.39,75000.62,0.0,-0.99456,1e-05,0.74809]
[1776802072516,54.39,75000.62,0.0,-0.99456,1e-05,0.74809]
[1776802072622,54.39,75000.62,0.0,-0.99456,1e-05,0.74809]
[1776802072689,54.39,75000.62,0.0,-0.99456,1e-05,0.74809]
[1776802072729,54.39,75000.62,0.0,-0.99456,1e-05,0.74809]
[1776802072836,54.39,75000.62,0.0,-0.99456,1e-05,0.74809]
[1776802072937,54.39,75000.62,0.0,-0.99456,1e-05,0.74809]
[1776802073042,54.39,75000.62,0.0,-0.99456,1e-05,0.74809]
[1776802073148,54.39,75000.62,0.0,-0.99456,1e-05,0.74809]
[1776802073203,54.39,75000.62,0.0,-0.99456,1e-05,0.74809]
[1776802073255,54.39,75000.62,0.0,-0.99456,1e-05,0.74809]
[1776802073361,54.39,75001.63,0.0,-0.99455,1e-05,0.74884]
[1776802073439,54.39,75001.63,0.0,-0.99455,1e-05,0.74884]
[1776802073469,54.39,75001.63,0.0,-0.99455,1e-05,0.74884]
[1776802073575,54.39,75001.63,0.0,-0.99455,1e-05,0.74884]
[1776802073688,54.39,75001.63,0.0,-0.99455,1e-05,0.74884]
[1776802073788,54.39,75001.63,0.0,-0.99455,1e-05,0.74884]
[1776802073895,54.39,75001.63,0.0,-0.99455,1e-05,0.74884]
[1776802073936,54.39,75001.63,0.0,-0.99455,1e-05,0.74884]
[1776802074002,54.39,75001.63,0.0,-0.99455,1e-05,0.74884]
[1776802074108,54.39,75001.63,0.0,-0.99455,1e-05,0.74884]
[1776802074152,54.39,75001.63,0.0,-0.99455,1e-05,0.74884]
[1776802074193,54.39,75001.63,0.0,-0.99455,1e-05,0.74884]
[1776802077921,54.39,75001.94,0.0,-0.99455,1e-05,0.74907]
[1776802077941,54.39,75001.94,0.0,-0.99455,1e-05,0.74907]
[1776802077949,54.39,75001.94,0.0,-0.99455,1e-05,0.74907]
[1776802078055,54.39,75001.94,0.0,-0.99455,1e-05,0.74907]
[1776802078194,54.39,75001.94,0.0,-0.99455,1e-05,0.74907]
[1776802078078,54.39,75001.94,0.0,-0.99455,1e-05,0.74907]
[1776802081750,54.39,74999.69,0.0,-0.99456,1e-05,0.7474]
[1776802086785,54.39,74998.62,0.0,-0.99457,1e-05,0.74661]
[1776802088202,54.39,74998.62,0.0,-0.99457,1e-05,0.74661]
[1776802088245,54.39,74997.47,0.0,-0.99458,1e-05,0.74576]
[1776802088301,54.39,74997.47,0.0,-0.99458,1e-05,0.74576]
[1776802088409,54.39,74997.47,0.0,-0.99458,1e-05,0.74576]
[1776802088438,54.39,74997.47,0.0,-0.99458,1e-05,0.74576]
[1776802088799,54.39,74997.65,0.0,-0.99458,1e-05,0.7459]
[1776802090986,54.39,75009.74,0.0,-0.9945,1e-05,0.75486]
[1776802091682,54.39,75009.74,0.0,-0.9945,1e-05,0.75486]
[1776802091786,54.39,75009.74,0.0,-0.9945,1e-05,0.75486]
[1776802091859,54.39,75009.74,0.0,-0.9945,1e-05,0.75486]
[1776802091937,54.39,75009.74,0.0,-0.9945,1e-05,0.75486]
[1776802091942,54.39,75016.02,0.0,-0.99447,1e-05,0.75956]
[1776802092827,54.39,75016.2,0.0,-0.99447,1e-05,0.75969]
[1776802098869,54.39,75015.05,0.0,-0.99447,1e-05,0.75883]
[1776802101890,54.39,75017.38,0.0,-0.99446,1e-05,0.76058]
[1776802102418,54.39,75017.38,0.0,-0.99446,1e-05,0.76058]
[1776802102437,54.39,75017.38,0.0,-0.99446,1e-05,0.76058]
[1776802102494,54.39,75017.38,0.0,-0.99446,1e-05,0.76058]
[1776802102603,54.39,75017.38,0.0,-0.99446,1e-05,0.76058]
[1776802102692,54.39,75017.38,0.0,-0.99446,1e-05,0.76058]
[1776802102897,54.39,75017.47,0.0,-0.99446,1e-05,0.76064]
[1776802105918,54.39,75025.49,0.0,-0.99441,1e-05,0.76668]
[1776802106527,54.39,75025.49,0.0,-0.99441,1e-05,0.76668]
[1776802106537,54.39,75025.49,0.0,-0.99441,1e-05,0.76668]
[1776802106643,54.39,75025.49,0.0,-0.99441,1e-05,0.76668]
[1776802106700,54.39,75025.49,0.0,-0.99441,1e-05,0.76668]
[1776802106925,54.39,75026.67,0.0,-0.9944,1e-05,0.76757]
[1776802107932,54.39,75028.87,0.0,-0.99439,1e-05,0.76924]
[1776802108939,54.39,75035.27,0.0,-0.99435,1e-05,0.7741]
[1776802109794,54.39,75035.27,0.0,-0.99435,1e-05,0.7741]
[1776802109855,54.39,75035.27,0.0,-0.99435,1e-05,0.7741]
[1776802109945,54.39,75035.27,0.0,-0.99435,1e-05,0.7741]
[1776802110046,54.39,75033.75,0.0,-0.99436,1e-05,0.77294]
[1776802114981,54.39,75037.98,0.0,-0.99434,1e-05,0.77481]
[1776802115784,54.39,75037.98,0.0,-0.99434,1e-05,0.77481]
[1776802115890,54.39,75037.98,0.0,-0.99434,1e-05,0.77481]
[1776802115935,54.39,75037.98,0.0,-0.99434,1e-05,0.77481]
[1776802115988,54.39,75040.63,0.0,-0.99433,1e-05,0.77683]
[1776802121023,54.39,75040.73,0.0,-0.99432,1e-05,0.77691]
[1776802121625,54.39,75040.73,0.0,-0.99432,1e-05,0.77691]
[1776802125050,54.39,75038.19,0.0,-0.99434,1e-05,0.77497]
[1776802130086,54.39,75036.61,0.0,-0.99435,1e-05,0.77377]
[1776802135121,54.39,75037.29,0.0,-0.99435,1e-05,0.77428]
[1776802141163,54.39,75040.48,0.0,-0.99433,1e-05,0.77672]
[1776802146198,54.39,75041.86,0.0,-0.99432,1e-05,0.77777]
[1776802147205,54.39,75047.86,0.0,-0.99428,1e-05,0.78237]
[1776802152240,54.39,75049.62,0.0,-0.99427,1e-05,0.78372]
[1776802157275,54.39,75048.71,0.0,-0.99428,1e-05,0.78302]
[1776802159288,54.39,75050.96,0.0,-0.99426,1e-05,0.78475]
[1776802160094,54.39,75050.96,0.0,-0.99426,1e-05,0.78475]
[1776802160296,54.39,75040.49,0.0,-0.99433,1e-05,0.77672]
[1776802161303,54.39,75045.36,0.0,-0.9943,1e-05,0.78045]
[1776802163917,54.39,75046.08,0.0,-0.99429,1e-05,0.781]
[1776802166338,54.39,75059.21,0.0,-0.99421,1e-05,0.79113]
[1776802168352,54.39,75072.44,0.0,-0.99413,1e-05,0.80144]
[1776802169359,54.39,75078.04,0.0,-0.99409,1e-05,0.80584]
[1776802170366,54.39,75087.0,0.0,-0.99403,1e-05,0.81292]
[1776802171373,54.39,75089.41,0.0,-0.99403,1e-05,0.81343]
[1776802173588,54.39,75089.55,0.0,-0.99403,1e-05,0.81355]
[1776802173656,54.39,75089.55,0.0,-0.99403,1e-05,0.81355]
[1776802173692,54.39,75089.55,0.0,-0.99403,1e-05,0.81355]
[1776802173763,54.39,75089.55,0.0,-0.99403,1e-05,0.81355]
[1776802173868,54.39,75089.55,0.0,-0.99403,1e-05,0.81355]
[1776802173937,54.39,75089.55,0.0,-0.99403,1e-05,0.81355]
[1776802173974,54.39,75089.55,0.0,-0.99403,1e-05,0.81355]
[1776802174081,54.39,75089.55,0.0,-0.99403,1e-05,0.81355]
[1776802174193,54.39,75089.55,0.0,-0.99403,1e-05,0.81355]
[1776802174288,54.39,75089.73,0.0,-0.99402,1e-05,0.81369]
[1776802174395,54.39,75091.73,0.0,-0.99401,1e-05,0.81528]
[1776802176409,54.39,75094.49,0.0,-0.99399,1e-05,0.81747]
[1776802177938,54.39,75094.49,0.0,-0.99399,1e-05,0.81747]
[1776802178045,54.39,75094.49,0.0,-0.99399,1e-05,0.81747]
[1776802178172,54.39,75094.49,0.0,-0.99399,1e-05,0.81747]
[1776802178195,54.39,75094.49,0.0,-0.99399,1e-05,0.81747]
[1776802178279,54.39,75094.49,0.0,-0.99399,1e-05,0.81747]
[1776802178271,54.39,75095.57,0.0,-0.99399,1e-05,0.81834]
[1776802178386,54.39,75095.57,0.0,-0.99399,1e-05,0.81834]
[1776802178436,54.39,75095.57,0.0,-0.99399,1e-05,0.81834]
[1776802178447,54.39,75095.57,0.0,-0.99399,1e-05,0.81834]
[1776802178554,54.39,75095.57,0.0,-0.99399,1e-05,0.81834]
[1776802178659,54.39,75095.57,0.0,-0.99399,1e-05,0.81834]
[1776802178687,54.39,75095.57,0.0,-0.99399,1e-05,0.81834]
[1776802178795,54.39,75095.57,0.0,-0.99399,1e-05,0.81834]
[1776802178907,54.39,75095.57,0.0,-0.99399,1e-05,0.81834]
[1776802178935,54.39,75095.57,0.0,-0.99399,1e-05,0.81834]
[1776802179042,54.39,75095.57,0.0,-0.99399,1e-05,0.81834]
[1776802179148,54.39,75095.57,0.0,-0.99399,1e-05,0.81834]
[1776802179191,54.39,75095.57,0.0,-0.99399,1e-05,0.81834]
[1776802179297,54.39,75095.57,0.0,-0.99399,1e-05,0.81834]
[1776802179250,54.39,75096.24,0.0,-0.99398,1e-05,0.81887]
[1776802179404,54.39,75096.24,0.0,-0.99398,1e-05,0.81887]
[1776802180247,54.39,75096.24,0.0,-0.99398,1e-05,0.81887]
[1776802180305,54.39,75099.85,0.0,-0.99396,1e-05,0.82176]
[1776802181176,54.39,75099.85,0.0,-0.99396,1e-05,0.82176]
[1776802181259,54.39,75147.07,0.0,-0.99364,1e-05,0.86028]
[1776802182059,54.39,75147.07,0.0,-0.99364,1e-05,0.86028]
[1776802182162,54.39,75144.88,0.0,-0.99366,1e-05,0.85846]
[1776802182476,54.39,75160.6,0.0,-0.99355,1e-05,0.87159]
[1776802183687,54.39,75160.6,0.0,-0.99355,1e-05,0.87159]
[1776802183697,54.39,75225.64,0.0,-0.99308,1e-05,0.9277]
[1776802184443,54.39,75225.64,0.0,-0.99308,1e-05,0.9277]
[1776802184498,54.39,75234.4,0.0,-0.99302,1e-05,0.93548]
[1776802185536,54.39,75297.98,0.0,-0.99253,1e-05,0.99357]
[1776802186538,54.39,75346.29,0.0,-0.99214,1e-05,1.03967]
[1776802187537,54.39,75338.08,0.0,-0.99221,1e-05,1.03172]
[1776802188560,54.39,75359.67,0.0,-0.99203,1e-05,1.05274]
[1776802189558,54.39,75378.88,0.0,-0.99187,1e-05,1.07175]
[1776802190567,54.39,75390.49,0.0,-0.99177,1e-05,1.08337]
[1776802191641,54.39,75390.49,0.0,-0.99177,1e-05,1.08337]
[1776802192156,54.39,75390.49,0.0,-0.99177,1e-05,1.08337]
[1776802192220,54.39,75419.04,0.0,-0.99152,1e-05,1.11238]
[1776802192580,54.39,75390.94,0.0,-0.99177,1e-05,1.08382]
[1776802193587,54.39,75414.71,0.0,-0.99156,1e-05,1.10794]
[1776802194594,54.39,75416.05,0.0,-0.99155,1e-05,1.10931]
[1776802195942,54.39,75416.05,0.0,-0.99155,1e-05,1.10931]
[1776802195978,54.39,75418.55,0.0,-0.99153,1e-05,1.11188]
[1776802196609,54.39,75425.41,0.0,-0.99147,1e-05,1.11894]
[1776802198628,54.39,75402.29,0.0,-0.99167,1e-05,1.09528]
[1776802200109,54.39,75402.29,0.0,-0.99167,1e-05,1.09528]
[1776802200123,54.39,75383.93,0.0,-0.99183,1e-05,1.07679]
[1776802200666,54.39,75383.93,0.0,-0.99183,1e-05,1.07679]
[1776802200771,54.39,75358.59,0.0,-0.99204,1e-05,1.05168]
[1776802201655,54.39,75355.81,0.0,-0.99206,1e-05,1.04896]
[1776802202662,54.39,75397.53,0.0,-0.99171,1e-05,1.09046]
[1776802204043,54.39,75397.53,0.0,-0.99171,1e-05,1.09046]
[1776802204145,54.39,75385.21,0.0,-0.99182,1e-05,1.07807]
[1776802204676,54.39,75380.41,0.0,-0.99186,1e-05,1.07327]
[1776802206145,54.39,75380.41,0.0,-0.99186,1e-05,1.07327]
[1776802206169,54.39,75362.94,0.0,-0.992,1e-05,1.05596]
[1776802206690,54.39,75371.74,0.0,-0.99193,1e-05,1.06465]
[1776802207825,54.39,75411.68,0.0,-0.99159,1e-05,1.10484]
[1776802208960,54.39,75428.05,0.0,-0.99144,1e-05,1.12167]
[1776802210176,54.39,75428.05,0.0,-0.99144,1e-05,1.12167]
[1776802210280,54.39,75448.76,0.0,-0.99126,1e-05,1.14325]
[1776802211189,54.39,75448.76,0.0,-0.99126,1e-05,1.14325]
[1776802211321,54.39,75482.15,0.0,-0.99095,1e-05,1.17877]
[1776802212130,54.39,75491.0,0.0,-0.99087,1e-05,1.18833]
[1776802214546,54.39,75484.15,0.0,-0.99093,1e-05,1.18092]
[1776802214845,54.39,75478.91,0.0,-0.99098,1e-05,1.17528]
[1776802214932,54.39,75478.93,0.0,-0.99098,1e-05,1.1753]
[1776802215794,54.39,75487.33,0.0,-0.9909,1e-05,1.18435]
[1776802216802,54.39,75504.8,0.0,-0.99074,1e-05,1.20336]
[1776802217809,54.39,75509.85,0.0,-0.99069,1e-05,1.2089]
[1776802218642,54.39,75509.85,0.0,-0.99069,1e-05,1.2089]
[1776802218828,54.39,75512.75,0.0,-0.99066,1e-05,1.21209]
[1776802219828,54.39,75527.03,0.0,-0.99053,1e-05,1.2279]
[1776802220835,54.39,75519.2,0.0,-0.9906,1e-05,1.21921]
[1776802221842,54.39,75519.23,0.0,-0.9906,1e-05,1.21925]
[1776802222851,54.39,75530.65,0.0,-0.99049,1e-05,1.23194]
[1776802223503,54.39,75530.65,0.0,-0.99049,1e-05,1.23194]
[1776802223878,54.39,75545.35,0.0,-0.99035,1e-05,1.24843]
[1776802224880,54.39,75545.78,0.0,-0.99034,1e-05,1.24892]
[1776802225887,54.39,75531.52,0.0,-0.99048,1e-05,1.23291]
[1776802226894,54.39,75515.62,0.0,-0.99064,1e-05,1.21526]
[1776802227627,54.39,75515.62,0.0,-0.99064,1e-05,1.21526]
[1776802227903,54.39,75548.44,0.0,-0.99032,1e-05,1.25192]
[1776802228914,54.39,75547.26,0.0,-0.99033,1e-05,1.25059]
[1776802229714,54.39,75547.26,0.0,-0.99033,1e-05,1.25059]
[1776802229916,54.39,75546.7,0.0,-0.99034,1e-05,1.24996]
[1776802230902,54.39,75546.7,0.0,-0.99034,1e-05,1.24996]
[1776802230924,54.39,75523.53,0.0,-0.99056,1e-05,1.22401]
[1776802232937,54.39,75524.11,0.0,-0.99057,1e-05,1.22278]
[1776802233944,54.39,75510.24,0.0,-0.9907,1e-05,1.20747]
[1776802234959,54.39,75510.24,0.0,-0.9907,1e-05,1.20747]
[1776802235397,54.39,75510.24,0.0,-0.9907,1e-05,1.20747]
[1776802234968,54.39,75512.71,0.0,-0.99068,1e-05,1.21018]
[1776802235959,54.39,75509.55,0.0,-0.99071,1e-05,1.20671]
[1776802236955,54.39,75509.55,0.0,-0.99071,1e-05,1.20671]
[1776802236983,54.39,75509.55,0.0,-0.99071,1e-05,1.20671]
[1776802237089,54.39,75509.55,0.0,-0.99071,1e-05,1.20671]
[1776802237141,54.39,75503.39,0.0,-0.99077,1e-05,1.19997]
[1776802237973,54.39,75510.75,0.0,-0.9907,1e-05,1.20803]
[1776802238986,54.39,75507.93,0.0,-0.99072,1e-05,1.20493]
[1776802239992,54.39,75493.42,0.0,-0.99086,1e-05,1.18911]
[1776802241069,54.39,75493.42,0.0,-0.99086,1e-05,1.18911]
[1776802241080,54.39,75491.63,0.0,-0.99088,1e-05,1.18717]
[1776802242007,54.39,75502.15,0.0,-0.99078,1e-05,1.19861]
[1776802243014,54.39,75491.84,0.0,-0.99088,1e-05,1.1874]
[1776802244027,54.39,75489.84,0.0,-0.9909,1e-05,1.18523]
[1776802245034,54.39,75498.19,0.0,-0.99082,1e-05,1.19429]
[1776802248055,54.39,75500.88,0.0,-0.99079,1e-05,1.19723]
[1776802248648,54.39,75500.88,0.0,-0.99079,1e-05,1.19723]
[1776802249300,54.39,75500.88,0.0,-0.99079,1e-05,1.19723]
[1776802249305,54.39,75538.53,0.0,-0.99043,1e-05,1.23886]
[1776802250069,54.39,75553.67,0.0,-0.99028,1e-05,1.25593]
[1776802251077,54.39,75553.69,0.0,-0.99028,1e-05,1.25596]
[1776802252084,54.39,75555.12,0.0,-0.99027,1e-05,1.25758]
[1776802252658,54.39,75555.12,0.0,-0.99027,1e-05,1.25758]
[1776802253091,54.39,75551.59,0.0,-0.9903,1e-05,1.25358]
[1776802254098,54.39,75553.95,0.0,-0.99028,1e-05,1.25625]
[1776802254713,54.39,75553.95,0.0,-0.99028,1e-05,1.25625]
[1776802256112,54.39,75558.71,0.0,-0.99023,1e-05,1.26166]
[1776802256715,54.39,75558.71,0.0,-0.99023,1e-05,1.26166]
[1776802256961,54.39,75558.71,0.0,-0.99023,1e-05,1.26166]
[1776802257194,54.39,75558.71,0.0,-0.99023,1e-05,1.26166]
[1776802257223,54.39,75568.41,0.0,-0.99013,1e-05,1.27274]
[1776802258248,54.39,75568.41,0.0,-0.99013,1e-05,1.27274]
[1776802258441,54.39,75568.41,0.0,-0.99013,1e-05,1.27274]
[1776802258334,54.39,75570.87,0.0,-0.99011,1e-05,1.27556]
[1776802259033,54.39,75570.87,0.0,-0.99011,1e-05,1.27556]
[1776802259134,54.39,75577.17,0.0,-0.99005,1e-05,1.28281]
[1776802260141,54.39,75585.56,0.0,-0.98996,1e-05,1.29251]
[1776802261148,54.39,75583.12,0.0,-0.98999,1e-05,1.28968]
[1776802261959,54.39,75583.12,0.0,-0.98999,1e-05,1.28968]
[1776802262161,54.39,75591.98,0.0,-0.9899,1e-05,1.29998]
[1776802263168,54.39,75594.4,0.0,-0.98987,1e-05,1.3028]
[1776802263735,54.39,75594.4,0.0,-0.98987,1e-05,1.3028]
[1776802264175,54.39,75598.48,0.0,-0.98983,1e-05,1.30757]
[1776802264599,54.39,75598.48,0.0,-0.98983,1e-05,1.30757]
[1776802265253,54.39,75598.48,0.0,-0.98983,1e-05,1.30757]
[1776802265284,54.39,75599.47,0.0,-0.98982,1e-05,1.30873]
[1776802266043,54.39,75599.47,0.0,-0.98982,1e-05,1.30873]
[1776802266194,54.39,75594.83,0.0,-0.98987,1e-05,1.3033]
[1776802267202,54.39,75584.1,0.0,-0.98998,1e-05,1.29082]
[1776802268209,54.39,75588.48,0.0,-0.98993,1e-05,1.2959]
[1776802269216,54.39,75571.68,0.0,-0.9901,1e-05,1.27649]
[1776802270445,54.39,75571.68,0.0,-0.9901,1e-05,1.27649]
[1776802270483,54.39,75558.06,0.0,-0.99024,1e-05,1.26092]
[1776802271230,54.39,75591.59,0.0,-0.9899,1e-05,1.29952]
[1776802272237,54.39,75608.8,0.0,-0.98972,1e-05,1.3197]
[1776802273244,54.39,75613.72,0.0,-0.98967,1e-05,1.32552]
[1776802274474,54.39,75613.72,0.0,-0.98967,1e-05,1.32552]
[1776802274525,54.39,75610.78,0.0,-0.9897,1e-05,1.32204]
[1776802276265,54.39,75605.36,0.0,-0.98976,1e-05,1.31565]
[1776802277272,54.39,75597.53,0.0,-0.98984,1e-05,1.30646]
[1776802278279,54.39,75587.8,0.0,-0.98994,1e-05,1.29511]
[1776802278742,54.39,75587.8,0.0,-0.98994,1e-05,1.29511]
[1776802279286,54.39,75574.91,0.0,-0.99007,1e-05,1.2802]
[1776802280293,54.39,75570.92,0.0,-0.99011,1e-05,1.27561]
[1776802280708,54.39,75570.92,0.0,-0.99011,1e-05,1.27561]
[1776802280945,54.39,75570.92,0.0,-0.99011,1e-05,1.27561]
[1776802281029,54.39,75570.92,0.0,-0.99011,1e-05,1.27561]
[1776802281712,54.39,75570.92,0.0,-0.99011,1e-05,1.27561]
[1776802281785,54.39,75570.92,0.0,-0.99011,1e-05,1.27561]
[1776802282218,54.39,75570.92,0.0,-0.99011,1e-05,1.27561]
[1776802282452,54.39,75570.92,0.0,-0.99011,1e-05,1.27561]
[1776802282482,54.39,75570.92,0.0,-0.99011,1e-05,1.27561]
[1776802282514,54.39,75566.1,0.0,-0.99016,1e-05,1.27009]
[1776802282717,54.39,75566.1,0.0,-0.99016,1e-05,1.27009]
[1776802282718,54.39,75566.1,0.0,-0.99016,1e-05,1.27009]
[1776802282886,54.39,75566.1,0.0,-0.99016,1e-05,1.27009]
[1776802283266,54.39,75566.1,0.0,-0.99016,1e-05,1.27009]
[1776802283452,54.39,75566.1,0.0,-0.99016,1e-05,1.27009]
[1776802283546,54.39,75565.35,0.0,-0.99016,1e-05,1.26923]
[1776802283697,54.39,75565.35,0.0,-0.99016,1e-05,1.26923]
[1776802284558,54.39,75565.35,0.0,-0.99016,1e-05,1.26923]
[1776802284324,54.39,75566.34,0.0,-0.99015,1e-05,1.27037]
[1776802285328,54.39,75570.23,0.0,-0.99012,1e-05,1.27482]
[1776802286335,54.39,75567.77,0.0,-0.99014,1e-05,1.272]
[1776802287342,54.39,75573.95,0.0,-0.99008,1e-05,1.2791]
[1776802288455,54.39,75578.16,0.0,-0.99004,1e-05,1.28395]
[1776802289358,54.39,75579.35,0.0,-0.99002,1e-05,1.28532]
[1776802290363,54.39,75582.17,0.0,-0.99,1e-05,1.28858]
[1776802291370,54.39,75585.69,0.0,-0.98997,1e-05,1.29071]
[1776802292377,54.39,75597.33,0.0,-0.98986,1e-05,1.30426]
[1776802293385,54.39,75612.17,0.0,-0.9897,1e-05,1.3217]
[1776802293660,54.39,75612.17,0.0,-0.9897,1e-05,1.3217]
[1776802293889,54.39,75612.17,0.0,-0.9897,1e-05,1.3217]
[1776802294392,54.39,75608.54,0.0,-0.98974,1e-05,1.31742]
[1776802295224,54.39,75608.54,0.0,-0.98974,1e-05,1.31742]
[1776802295367,54.39,75608.54,0.0,-0.98974,1e-05,1.31742]
[1776802295407,54.39,75600.06,0.0,-0.98983,1e-05,1.30746]
[1776802296406,54.39,75582.61,0.0,-0.99001,1e-05,1.28715]
[1776802297414,54.39,75578.42,0.0,-0.99005,1e-05,1.28231]
[1776802298421,54.39,75582.48,0.0,-0.99001,1e-05,1.287]
[1776802300435,54.39,75584.41,0.0,-0.98999,1e-05,1.28923]
[1776802301442,54.39,75588.31,0.0,-0.98995,1e-05,1.29375]
[1776802302449,54.39,75585.42,0.0,-0.98998,1e-05,1.2904]
[1776802306484,54.39,75580.06,0.0,-0.99003,1e-05,1.2842]
[1776802306657,54.39,75580.06,0.0,-0.99003,1e-05,1.2842]
[1776802307489,54.39,75576.43,0.0,-0.99007,1e-05,1.28001]
[1776802309503,54.39,75573.76,0.0,-0.9901,1e-05,1.27694]
[1776802310511,54.39,75571.11,0.0,-0.99012,1e-05,1.2739]
[1776802311517,54.39,75568.7,0.0,-0.99015,1e-05,1.27114]
[1776802312523,54.39,75567.58,0.0,-0.99016,1e-05,1.26986]
[1776802313173,54.39,75567.58,0.0,-0.99016,1e-05,1.26986]
[1776802313300,54.39,75567.58,0.0,-0.99016,1e-05,1.26986]
[1776802313576,54.39,75567.58,0.0,-0.99016,1e-05,1.26986]
[1776802313581,54.39,75551.68,0.0,-0.99032,1e-05,1.25177]
[1776802314538,54.39,75553.59,0.0,-0.9903,1e-05,1.25393]
[1776802317238,54.39,75550.93,0.0,-0.99032,1e-05,1.25092]
[1776802317559,54.39,75549.73,0.0,-0.99033,1e-05,1.24957]
[1776802320422,54.39,75548.2,0.0,-0.99035,1e-05,1.24784]
[1776802320442,54.39,75548.2,0.0,-0.99035,1e-05,1.24784]
[1776802320581,54.39,75549.54,0.0,-0.99034,1e-05,1.24935]
[1776802321352,54.39,75549.54,0.0,-0.99034,1e-05,1.24935]
[1776802321387,54.39,75549.54,0.0,-0.99034,1e-05,1.24935]
[1776802321410,54.39,75549.54,0.0,-0.99034,1e-05,1.24935]
[1776802321437,54.39,75549.54,0.0,-0.99034,1e-05,1.24935]
[1776802321463,54.39,75549.54,0.0,-0.99034,1e-05,1.24935]
[1776802321588,54.39,75547.74,0.0,-0.99035,1e-05,1.24732]
[1776802321697,54.39,75547.74,0.0,-0.99035,1e-05,1.24732]
[1776802322447,54.39,75547.74,0.0,-0.99035,1e-05,1.24732]
[1776802322478,54.39,75547.74,0.0,-0.99035,1e-05,1.24732]
[1776802322498,54.39,75547.74,0.0,-0.99035,1e-05,1.24732]
[1776802322595,54.39,75535.06,0.0,-0.99048,1e-05,1.23309]
[1776802322610,54.39,75535.06,0.0,-0.99048,1e-05,1.23309]
[1776802322695,54.39,75535.06,0.0,-0.99048,1e-05,1.23309]
[1776802322712,54.39,75535.06,0.0,-0.99048,1e-05,1.23309]
[1776802323811,54.39,75535.06,0.0,-0.99048,1e-05,1.23309]
[1776802323941,54.39,75535.06,0.0,-0.99048,1e-05,1.23309]
[1776802324474,54.39,75535.06,0.0,-0.99048,1e-05,1.23309]
[1776802324553,54.39,75535.06,0.0,-0.99048,1e-05,1.23309]
[1776802324553,54.39,75514.23,0.0,-0.99068,1e-05,1.20999]
[1776802324702,54.39,75514.23,0.0,-0.99068,1e-05,1.20999]
[1776802324776,54.39,75514.23,0.0,-0.99068,1e-05,1.20999]
[1776802324868,54.39,75515.34,0.0,-0.99067,1e-05,1.21122]
[1776802325835,54.39,75515.34,0.0,-0.99067,1e-05,1.21122]
[1776802325945,54.39,75515.34,0.0,-0.99067,1e-05,1.21122]
[1776802325971,54.39,75500.71,0.0,-0.99081,1e-05,1.19519]
[1776802326627,54.39,75495.43,0.0,-0.99086,1e-05,1.18945]
[1776802327635,54.39,75481.99,0.0,-0.99098,1e-05,1.17494]
[1776802328641,54.39,75472.58,0.0,-0.99107,1e-05,1.16487]
[1776802329648,54.39,75472.5,0.0,-0.99107,1e-05,1.16478]
[1776802330932,54.39,75472.5,0.0,-0.99107,1e-05,1.16478]
[1776802330955,54.39,75472.15,0.0,-0.99107,1e-05,1.16441]
[1776802333678,54.39,75463.33,0.0,-0.99115,1e-05,1.15503]
[1776802334745,54.39,75463.33,0.0,-0.99115,1e-05,1.15503]
[1776802335437,54.39,75463.33,0.0,-0.99115,1e-05,1.15503]
[1776802335468,54.39,75449.52,0.0,-0.99128,1e-05,1.14047]
[1776802335691,54.39,75449.52,0.0,-0.99128,1e-05,1.14047]
[1776802336390,54.39,75449.52,0.0,-0.99128,1e-05,1.14047]
[1776802336425,54.39,75449.52,0.0,-0.99128,1e-05,1.14047]
[1776802336455,54.39,75449.52,0.0,-0.99128,1e-05,1.14047]
[1776802336486,54.39,75449.52,0.0,-0.99128,1e-05,1.14047]
[1776802336492,54.39,75444.36,0.0,-0.99133,1e-05,1.13507]
[1776802336693,54.39,75444.36,0.0,-0.99133,1e-05,1.13507]
[1776802336943,54.39,75444.36,0.0,-0.99133,1e-05,1.13507]
[1776802337443,54.39,75444.36,0.0,-0.99133,1e-05,1.13507]
[1776802337552,54.39,75444.36,0.0,-0.99133,1e-05,1.13507]
[1776802337488,54.39,75441.68,0.0,-0.99135,1e-05,1.13228]
[1776802337656,54.39,75441.68,0.0,-0.99135,1e-05,1.13228]
[1776802337693,54.39,75441.68,0.0,-0.99135,1e-05,1.13228]
[1776802337763,54.39,75441.68,0.0,-0.99135,1e-05,1.13228]
[1776802337871,54.39,75441.68,0.0,-0.99135,1e-05,1.13228]
[1776802337937,54.39,75441.68,0.0,-0.99135,1e-05,1.13228]
[1776802337980,54.39,75441.68,0.0,-0.99135,1e-05,1.13228]
[1776802338090,54.39,75441.68,0.0,-0.99135,1e-05,1.13228]
[1776802338190,54.39,75441.68,0.0,-0.99135,1e-05,1.13228]
[1776802338196,54.39,75441.68,0.0,-0.99135,1e-05,1.13228]
[1776802338293,54.39,75441.25,0.0,-0.99135,1e-05,1.13183]
[1776802338717,54.39,75443.02,0.0,-0.99134,1e-05,1.13367]
[1776802339724,54.39,75446.04,0.0,-0.99131,1e-05,1.13683]
[1776802340938,54.39,75446.04,0.0,-0.99131,1e-05,1.13683]
[1776802341005,54.39,75446.04,0.0,-0.99131,1e-05,1.13683]
[1776802341109,54.39,75446.04,0.0,-0.99131,1e-05,1.13683]
[1776802341174,54.39,75446.04,0.0,-0.99131,1e-05,1.13683]
[1776802341217,54.39,75446.04,0.0,-0.99131,1e-05,1.13683]
[1776802341327,54.39,75446.04,0.0,-0.99131,1e-05,1.13683]
[1776802341449,54.39,75446.04,0.0,-0.99131,1e-05,1.13683]
[1776802341538,54.39,75446.04,0.0,-0.99131,1e-05,1.13683]
[1776802341529,54.39,75444.86,0.0,-0.99132,1e-05,1.1356]
[1776802342204,54.39,75465.34,0.0,-0.99114,1e-05,1.15716]
[1776802343753,54.39,75480.11,0.0,-0.991,1e-05,1.17292]
[1776802344760,54.39,75468.16,0.0,-0.99111,1e-05,1.16016]
[1776802345767,54.39,75475.39,0.0,-0.99104,1e-05,1.16787]
[1776802346774,54.39,75467.35,0.0,-0.99112,1e-05,1.1593]
[1776802347781,54.39,75478.01,0.0,-0.99102,1e-05,1.17067]
[1776802348788,54.39,75484.91,0.0,-0.99095,1e-05,1.17808]
[1776802350508,54.39,75484.91,0.0,-0.99095,1e-05,1.17808]
[1776802350614,54.39,75484.91,0.0,-0.99095,1e-05,1.17808]
[1776802350609,54.39,75488.93,0.0,-0.99092,1e-05,1.18242]
[1776802350721,54.39,75488.93,0.0,-0.99092,1e-05,1.18242]
[1776802350829,54.39,75488.93,0.0,-0.99092,1e-05,1.18242]
[1776802350861,54.39,75488.93,0.0,-0.99092,1e-05,1.18242]
[1776802351003,54.39,75488.93,0.0,-0.99092,1e-05,1.18242]
[1776802351037,54.39,75491.89,0.0,-0.9909,1e-05,1.18378]
[1776802351820,54.39,75523.32,0.0,-0.99061,1e-05,1.21816]
[1776802352820,54.39,75522.98,0.0,-0.99061,1e-05,1.21778]
[1776802355027,54.39,75521.81,0.0,-0.99062,1e-05,1.21649]
[1776802355110,54.39,75521.81,0.0,-0.99062,1e-05,1.21649]
[1776802355212,54.39,75521.81,0.0,-0.99062,1e-05,1.21649]
[1776802355320,54.39,75521.81,0.0,-0.99062,1e-05,1.21649]
[1776802355427,54.39,75521.81,0.0,-0.99062,1e-05,1.21649]
[1776802355537,54.39,75521.81,0.0,-0.99062,1e-05,1.21649]
[1776802355566,54.39,75516.55,0.0,-0.99067,1e-05,1.21068]
[1776802355841,54.39,75517.89,0.0,-0.99066,1e-05,1.21216]
[1776802356848,54.39,75522.23,0.0,-0.99062,1e-05,1.21695]
[1776802357855,54.39,75531.64,0.0,-0.99053,1e-05,1.22739]
[1776802358862,54.39,75530.35,0.0,-0.99054,1e-05,1.22595]
[1776802359869,54.39,75534.0,0.0,-0.9905,1e-05,1.23002]
[1776802360876,54.39,75531.9,0.0,-0.99052,1e-05,1.22768]
[1776802362895,54.39,75528.0,0.0,-0.99056,1e-05,1.22334]
[1776802363901,54.39,75536.35,0.0,-0.99048,1e-05,1.23264]
[1776802365282,54.39,75537.38,0.0,-0.99047,1e-05,1.23379]
[1776802365972,54.39,75537.38,0.0,-0.99047,1e-05,1.23379]
[1776802366209,54.39,75537.38,0.0,-0.99047,1e-05,1.23379]
[1776802366437,54.39,75537.38,0.0,-0.99047,1e-05,1.23379]
[1776802366463,54.39,75547.56,0.0,-0.99037,1e-05,1.24522]
[1776802366869,54.39,75547.56,0.0,-0.99037,1e-05,1.24522]
[1776802367053,54.39,75549.24,0.0,-0.99035,1e-05,1.24711]
[1776802368479,54.39,75549.24,0.0,-0.99035,1e-05,1.24711]
[1776802368489,54.39,75544.96,0.0,-0.9904,1e-05,1.24229]
[1776802368967,54.39,75535.04,0.0,-0.99049,1e-05,1.23118]
[1776802369972,54.39,75523.4,0.0,-0.9906,1e-05,1.21824]
[1776802370868,54.39,75523.4,0.0,-0.9906,1e-05,1.21824]
[1776802370979,54.39,75519.24,0.0,-0.99064,1e-05,1.21365]
[1776802371986,54.39,75518.8,0.0,-0.99065,1e-05,1.21316]
[1776802373287,54.39,75518.8,0.0,-0.99065,1e-05,1.21316]
[1776802373359,54.39,75518.8,0.0,-0.99065,1e-05,1.21316]
[1776802373435,54.39,75518.8,0.0,-0.99065,1e-05,1.21316]
[1776802373460,54.39,75514.75,0.0,-0.99069,1e-05,1.2087]
[1776802374003,54.39,75516.81,0.0,-0.99067,1e-05,1.21097]
[1776802375008,54.39,75519.0,0.0,-0.99065,1e-05,1.21338]
[1776802376946,54.39,75519.75,0.0,-0.99064,1e-05,1.21421]
[1776802377023,54.39,75519.66,0.0,-0.99064,1e-05,1.21411]
[1776802380594,54.39,75519.89,0.0,-0.99064,1e-05,1.21436]
[1776802380044,54.39,75528.53,0.0,-0.99056,1e-05,1.22393]
[1776802381051,54.39,75547.74,0.0,-0.99037,1e-05,1.24542]
[1776802381941,54.39,75547.74,0.0,-0.99037,1e-05,1.24542]
[1776802382059,54.39,75552.67,0.0,-0.99032,1e-05,1.25098]
[1776802383065,54.39,75556.47,0.0,-0.99028,1e-05,1.25528]
[1776802385079,54.39,75557.08,0.0,-0.99028,1e-05,1.25598]
[1776802387897,54.39,75556.58,0.0,-0.99028,1e-05,1.25541]
[1776802393135,54.39,75567.33,0.0,-0.99017,1e-05,1.26764]
[1776802394147,54.39,75570.35,0.0,-0.99014,1e-05,1.2711]
[1776802395154,54.39,75572.39,0.0,-0.99012,1e-05,1.27344]
[1776802396550,54.39,75572.39,0.0,-0.99012,1e-05,1.27344]
[1776802396591,54.39,75572.39,0.0,-0.99012,1e-05,1.27344]
[1776802396583,54.39,75575.78,0.0,-0.99009,1e-05,1.27733]
[1776802396708,54.39,75575.78,0.0,-0.99009,1e-05,1.27733]
[1776802396815,54.39,75575.78,0.0,-0.99009,1e-05,1.27733]
[1776802396922,54.39,75575.78,0.0,-0.99009,1e-05,1.27733]
[1776802397705,54.39,75575.78,0.0,-0.99009,1e-05,1.27733]
[1776802397168,54.39,75577.48,0.0,-0.99007,1e-05,1.27928]
[1776802398175,54.39,75578.52,0.0,-0.99006,1e-05,1.28048]
[1776802399181,54.39,75580.46,0.0,-0.99004,1e-05,1.28272]
[1776802401195,54.39,75582.3,0.0,-0.99002,1e-05,1.28484]
[1776802402203,54.39,75586.34,0.0,-0.98998,1e-05,1.28952]
[1776802403210,54.39,75594.4,0.0,-0.9899,1e-05,1.29888]
[1776802404222,54.39,75576.42,0.0,-0.99008,1e-05,1.27807]
[1776802405229,54.39,75552.5,0.0,-0.99032,1e-05,1.25079]
[1776802406236,54.39,75547.05,0.0,-0.99037,1e-05,1.24464]
[1776802407243,54.39,75548.08,0.0,-0.99036,1e-05,1.2458]
[1776802409257,54.39,75545.66,0.0,-0.99039,1e-05,1.24308]
[1776802411271,54.39,75544.3,0.0,-0.99042,1e-05,1.23965]
[1776802412278,54.39,75539.96,0.0,-0.99046,1e-05,1.23479]
[1776802413383,54.39,75539.96,0.0,-0.99046,1e-05,1.23479]
[1776802413460,54.39,75539.96,0.0,-0.99046,1e-05,1.23479]
[1776802413472,54.39,75534.25,0.0,-0.99051,1e-05,1.22841]
[1776802414294,54.39,75518.99,0.0,-0.99066,1e-05,1.2115]
[1776802415301,54.39,75511.55,0.0,-0.99073,1e-05,1.20333]
[1776802416308,54.39,75506.51,0.0,-0.99078,1e-05,1.19782]
[1776802418323,54.39,75510.97,0.0,-0.99074,1e-05,1.20269]
[1776802419329,54.39,75512.48,0.0,-0.99072,1e-05,1.20435]
[1776802420336,54.39,75508.55,0.0,-0.99076,1e-05,1.20005]
[1776802422354,54.39,75512.61,0.0,-0.99072,1e-05,1.20449]
[1776802423362,54.39,75515.64,0.0,-0.99069,1e-05,1.20782]
[1776802424425,54.39,75515.64,0.0,-0.99069,1e-05,1.20782]
[1776802424502,54.39,75541.83,0.0,-0.99044,1e-05,1.23688]
[1776802425378,54.39,75554.03,0.0,-0.99032,1e-05,1.25061]
[1776802426385,54.39,75560.63,0.0,-0.99026,1e-05,1.25809]
[1776802427392,54.39,75568.95,0.0,-0.99017,1e-05,1.26757]
[1776802428102,54.39,75568.95,0.0,-0.99017,1e-05,1.26757]
[1776802428315,54.39,75568.95,0.0,-0.99017,1e-05,1.26757]
[1776802428421,54.39,75568.95,0.0,-0.99017,1e-05,1.26757]
[1776802428528,54.39,75568.95,0.0,-0.99017,1e-05,1.26757]
[1776802428590,54.39,75578.41,0.0,-0.99008,1e-05,1.27842]
[1776802428783,54.39,75578.41,0.0,-0.99008,1e-05,1.27842]
[1776802429407,54.39,75589.78,0.0,-0.98996,1e-05,1.29155]
[1776802430414,54.39,75588.91,0.0,-0.98997,1e-05,1.29055]
[1776802431421,54.39,75586.32,0.0,-0.99,1e-05,1.28755]
[1776802432428,54.39,75583.86,0.0,-0.99002,1e-05,1.2847]
[1776802434652,54.39,75583.18,0.0,-0.99003,1e-05,1.28392]
[1776802434690,54.39,75583.18,0.0,-0.99003,1e-05,1.28392]
[1776802434445,54.39,75593.73,0.0,-0.98992,1e-05,1.29614]
[1776802435450,54.39,75595.97,0.0,-0.9899,1e-05,1.29875]
[1776802436457,54.39,75600.53,0.0,-0.98985,1e-05,1.30408]
[1776802437464,54.39,75594.28,0.0,-0.98992,1e-05,1.29678]
[1776802438471,54.39,75588.02,0.0,-0.98998,1e-05,1.28951]
[1776802439478,54.39,75586.4,0.0,-0.99,1e-05,1.28764]
[1776802441585,54.39,75586.47,0.0,-0.99,1e-05,1.28772]
[1776802442502,54.39,75581.37,0.0,-0.99005,1e-05,1.28183]
[1776802443508,54.39,75564.43,0.0,-0.99022,1e-05,1.26241]
[1776802444515,54.39,75580.34,0.0,-0.99006,1e-05,1.28064]
[1776802445522,54.39,75593.03,0.0,-0.98993,1e-05,1.29533]
[1776802446529,54.39,75592.13,0.0,-0.98994,1e-05,1.29428]
[1776802447536,54.39,75590.4,0.0,-0.98996,1e-05,1.29227]
[1776802448543,54.39,75586.77,0.0,-0.98999,1e-05,1.28807]
[1776802449550,54.39,75578.91,0.0,-0.99007,1e-05,1.27899]
[1776802450557,54.39,75578.47,0.0,-0.99008,1e-05,1.27849]
[1776802451564,54.39,75575.23,0.0,-0.99011,1e-05,1.27476]
[1776802452178,54.39,75575.23,0.0,-0.99011,1e-05,1.27476]
[1776802452571,54.39,75563.97,0.0,-0.99022,1e-05,1.26189]
[1776802453578,54.39,75562.75,0.0,-0.99023,1e-05,1.2605]
[1776802454196,54.39,75562.75,0.0,-0.99023,1e-05,1.2605]
[1776802454269,54.39,75562.75,0.0,-0.99023,1e-05,1.2605]
[1776802454375,54.39,75562.75,0.0,-0.99023,1e-05,1.2605]
[1776802454636,54.39,75562.75,0.0,-0.99023,1e-05,1.2605]
[1776802454645,54.39,75561.46,0.0,-0.99025,1e-05,1.25903]
[1776802456599,54.39,75560.28,0.0,-0.99026,1e-05,1.25769]
[1776802460627,54.39,75559.3,0.0,-0.99027,1e-05,1.25658]
[1776802461634,54.39,75557.7,0.0,-0.99028,1e-05,1.25477]
[1776802462641,54.39,75550.8,0.0,-0.99035,1e-05,1.24696]
[1776802463648,54.39,75549.88,0.0,-0.99036,1e-05,1.24593]
[1776802464655,54.39,75548.66,0.0,-0.99037,1e-05,1.24455]
[1776802466669,54.39,75547.25,0.0,-0.99039,1e-05,1.24297]
[1776802467672,54.39,75547.25,0.0,-0.99039,1e-05,1.24297]
[1776802467678,54.39,75511.37,0.0,-0.99073,1e-05,1.20313]
[1776802468180,54.39,75511.37,0.0,-0.99073,1e-05,1.20313]
[1776802468683,54.39,75502.78,0.0,-0.99081,1e-05,1.19375]
[1776802469690,54.39,75500.93,0.0,-0.99083,1e-05,1.19174]
[1776802471640,54.39,75499.8,0.0,-0.99084,1e-05,1.19051]
[1776802471706,54.39,75499.9,0.0,-0.99086,1e-05,1.18878]
[1776802472711,54.39,75528.06,0.0,-0.99059,1e-05,1.21965]
[1776802472919,54.39,75528.06,0.0,-0.99059,1e-05,1.21965]
[1776802473718,54.39,75537.59,0.0,-0.9905,1e-05,1.23025]
[1776802474728,54.39,75563.97,0.0,-0.99024,1e-05,1.25997]
[1776802475733,54.39,75569.02,0.0,-0.99019,1e-05,1.26572]
[1776802476003,54.39,75569.02,0.0,-0.99019,1e-05,1.26572]
[1776802476750,54.39,75590.27,0.0,-0.98997,1e-05,1.29017]
[1776802477244,54.39,75590.27,0.0,-0.98997,1e-05,1.29017]
[1776802477748,54.39,75604.51,0.0,-0.98983,1e-05,1.30677]
[1776802478756,54.39,75607.77,0.0,-0.98979,1e-05,1.31059]
[1776802480507,54.39,75600.81,0.0,-0.98986,1e-05,1.30244]
[1776802480769,54.39,75621.06,0.0,-0.98965,1e-05,1.32627]
[1776802481776,54.39,75623.09,0.0,-0.98963,1e-05,1.32868]
[1776802483790,54.39,75620.66,0.0,-0.98966,1e-05,1.32579]
[1776802484803,54.39,75616.14,0.0,-0.98971,1e-05,1.32045]
[1776802485810,54.39,75611.14,0.0,-0.98976,1e-05,1.31455]
[1776802488171,54.39,75609.73,0.0,-0.98977,1e-05,1.31289]
[1776802488194,54.39,75609.73,0.0,-0.98977,1e-05,1.31289]
[1776802488273,54.39,75603.17,0.0,-0.98984,1e-05,1.3052]
[1776802488903,54.39,75603.17,0.0,-0.98984,1e-05,1.3052]
[1776802488949,54.39,75603.17,0.0,-0.98984,1e-05,1.3052]
[1776802489104,54.39,75603.17,0.0,-0.98984,1e-05,1.3052]
[1776802489131,54.39,75603.17,0.0,-0.98984,1e-05,1.3052]
[1776802489207,54.39,75603.17,0.0,-0.98984,1e-05,1.3052]
[1776802489426,54.39,75603.17,0.0,-0.98984,1e-05,1.3052]
[1776802489799,54.39,75603.17,0.0,-0.98984,1e-05,1.3052]
[1776802489474,54.39,75599.58,0.0,-0.98988,1e-05,1.301]
[1776802490033,54.39,75624.01,0.0,-0.98962,1e-05,1.32977]
[1776802490869,54.39,75630.25,0.0,-0.98956,1e-05,1.3372]
[1776802493249,54.39,75624.59,0.0,-0.98962,1e-05,1.33046]
[1776802493349,54.39,75617.73,0.0,-0.98969,1e-05,1.32233]
[1776802495466,54.39,75620.67,0.0,-0.98966,1e-05,1.32581]
[1776802497493,54.39,75620.46,0.0,-0.98966,1e-05,1.32556]
[1776802497611,54.39,75620.46,0.0,-0.98966,1e-05,1.32556]
[1776802497615,54.39,75620.72,0.0,-0.98966,1e-05,1.32587]
[1776802497918,54.39,75616.86,0.0,-0.9897,1e-05,1.3213]
[1776802499564,54.39,75616.86,0.0,-0.9897,1e-05,1.3213]
[1776802499699,54.39,75616.86,0.0,-0.9897,1e-05,1.3213]
[1776802499801,54.39,75604.26,0.0,-0.98983,1e-05,1.30647]
[1776802500321,54.39,75604.26,0.0,-0.98983,1e-05,1.30647]
[1776802500457,54.39,75604.26,0.0,-0.98983,1e-05,1.30647]
[1776802500569,54.39,75604.26,0.0,-0.98983,1e-05,1.30647]
[1776802500681,54.39,75604.26,0.0,-0.98983,1e-05,1.30647]
[1776802500702,54.39,75604.26,0.0,-0.98983,1e-05,1.30647]
[1776802500789,54.39,75604.26,0.0,-0.98983,1e-05,1.30647]
[1776802500733,54.39,75599.0,0.0,-0.98988,1e-05,1.30032]
[1776802500901,54.39,75599.0,0.0,-0.98988,1e-05,1.30032]
[1776802500938,54.39,75599.0,0.0,-0.98988,1e-05,1.30032]
[1776802501348,54.39,75599.0,0.0,-0.98988,1e-05,1.30032]
[1776802501457,54.39,75599.0,0.0,-0.98988,1e-05,1.30032]
[1776802501566,54.39,75599.0,0.0,-0.98988,1e-05,1.30032]
[1776802501672,54.39,75599.0,0.0,-0.98988,1e-05,1.30032]
[1776802501717,54.39,75599.0,0.0,-0.98988,1e-05,1.30032]
[1776802501784,54.39,75599.0,0.0,-0.98988,1e-05,1.30032]
[1776802501744,54.39,75599.08,0.0,-0.98988,1e-05,1.30042]
[1776802501946,54.39,75588.15,0.0,-0.98999,1e-05,1.28772]
[1776802503484,54.39,75588.15,0.0,-0.98999,1e-05,1.28772]
[1776802503536,54.39,75588.15,0.0,-0.98999,1e-05,1.28772]
[1776802503646,54.39,75588.15,0.0,-0.98999,1e-05,1.28772]
[1776802503699,54.39,75588.15,0.0,-0.98999,1e-05,1.28772]
[1776802503787,54.39,75577.32,0.0,-0.9901,1e-05,1.27523]
[1776802503859,54.39,75577.32,0.0,-0.9901,1e-05,1.27523]
[1776802503959,54.39,75577.32,0.0,-0.9901,1e-05,1.27523]
[1776802504697,54.39,75577.32,0.0,-0.9901,1e-05,1.27523]
[1776802504700,54.39,75572.5,0.0,-0.99015,1e-05,1.2697]
[1776802504968,54.39,75578.54,0.0,-0.99009,1e-05,1.27663]
[1776802505974,54.39,75576.94,0.0,-0.99011,1e-05,1.27479]
[1776802506981,54.39,75572.51,0.0,-0.99015,1e-05,1.26971]
[1776802507988,54.39,75571.0,0.0,-0.99017,1e-05,1.26799]
[1776802510006,54.39,75574.33,0.0,-0.99013,1e-05,1.2718]
[1776802511011,54.39,75585.27,0.0,-0.99002,1e-05,1.28438]
[1776802512018,54.39,75584.77,0.0,-0.99003,1e-05,1.28381]
[1776802513025,54.39,75567.71,0.0,-0.9902,1e-05,1.26423]
[1776802514032,54.39,75558.37,0.0,-0.99029,1e-05,1.25361]
[1776802515039,54.39,75554.94,0.0,-0.99033,1e-05,1.24973]
[1776802516047,54.39,75545.59,0.0,-0.99042,1e-05,1.2392]
[1776802517054,54.39,75529.57,0.0,-0.99057,1e-05,1.22133]
[1776802518062,54.39,75524.48,0.0,-0.99062,1e-05,1.21569]
[1776802519074,54.39,75522.93,0.0,-0.99064,1e-05,1.21398]
[1776802520505,54.39,75522.93,0.0,-0.99064,1e-05,1.21398]
[1776802520677,54.39,75522.93,0.0,-0.99064,1e-05,1.21398]
[1776802520805,54.38,75525.72,0.0,-0.99061,1e-05,1.21687]
[1776802521087,54.38,75535.13,0.0,-0.99052,1e-05,1.22732]
[1776802522094,54.38,75537.94,0.0,-0.99049,1e-05,1.23045]
[1776802523101,54.38,75539.78,0.0,-0.99048,1e-05,1.23238]
[1776802524519,54.38,75539.78,0.0,-0.99048,1e-05,1.23238]
[1776802524569,54.38,75541.76,0.0,-0.99046,1e-05,1.23459]
[1776802525115,54.38,75550.17,0.0,-0.99038,1e-05,1.24403]
[1776802526122,54.38,75549.2,0.0,-0.99039,1e-05,1.24294]
[1776802527129,54.38,75536.57,0.0,-0.99051,1e-05,1.2288]
[1776802528136,54.38,75529.2,0.0,-0.99058,1e-05,1.22048]
[1776802529297,54.38,75529.2,0.0,-0.99058,1e-05,1.22048]
[1776802529414,54.38,75529.2,0.0,-0.99058,1e-05,1.22048]
[1776802529522,54.38,75529.2,0.0,-0.99058,1e-05,1.22048]
[1776802529730,54.38,75536.28,0.0,-0.99051,1e-05,1.22813]
[1776802530152,54.38,75542.05,0.0,-0.99046,1e-05,1.23457]
[1776802531159,54.38,75544.68,0.0,-0.99045,1e-05,1.23562]
[1776802532696,54.38,75544.68,0.0,-0.99045,1e-05,1.23562]
[1776802532718,54.38,75540.83,0.0,-0.99049,1e-05,1.23105]
[1776802533173,54.38,75537.2,0.0,-0.99052,1e-05,1.227]
[1776802534180,54.38,75533.06,0.0,-0.99056,1e-05,1.22228]
[1776802535187,54.38,75525.89,0.0,-0.99063,1e-05,1.21423]
[1776802536194,54.38,75520.01,0.0,-0.99069,1e-05,1.20764]
[1776802537201,54.37,75517.92,0.0,-0.99071,1e-05,1.20526]
[1776802538210,54.37,75516.73,0.0,-0.99072,1e-05,1.20388]
[1776802539217,54.37,75523.05,0.0,-0.99066,1e-05,1.21074]
[1776802540224,54.37,75524.67,0.0,-0.99065,1e-05,1.21245]
[1776802541230,54.37,75517.4,0.0,-0.99072,1e-05,1.20436]
[1776802542238,54.37,75515.12,0.0,-0.99074,1e-05,1.20177]
[1776802543245,54.37,75507.04,0.0,-0.99082,1e-05,1.19287]
[1776802545259,54.37,75506.11,0.0,-0.99083,1e-05,1.19173]
[1776802546719,54.37,75506.11,0.0,-0.99083,1e-05,1.19173]
[1776802546750,54.37,75506.11,0.0,-0.99083,1e-05,1.19173]
[1776802546813,54.37,75505.98,0.0,-0.99083,1e-05,1.19148]
[1776802547278,54.37,75499.9,0.0,-0.99089,1e-05,1.18488]
[1776802548284,54.37,75495.67,0.0,-0.99093,1e-05,1.18026]
[1776802549298,54.37,75498.23,0.0,-0.9909,1e-05,1.18298]
[1776802550300,54.37,75503.27,0.0,-0.99086,1e-05,1.18841]
[1776802552314,54.37,75502.56,0.0,-0.99086,1e-05,1.18756]
[1776802554328,54.37,75499.11,0.0,-0.9909,1e-05,1.18373]
[1776802556342,54.37,75497.64,0.0,-0.99091,1e-05,1.18206]
[1776802558356,54.37,75495.35,0.0,-0.99093,1e-05,1.17952]
[1776802559363,54.37,75491.27,0.0,-0.99097,1e-05,1.1751]
[1776802560370,54.36,75487.46,0.0,-0.99101,1e-05,1.17098]
[1776802561377,54.36,75482.93,0.0,-0.99105,1e-05,1.16611]
[1776802562787,54.36,75482.93,0.0,-0.99105,1e-05,1.16611]
[1776802562832,54.36,75477.69,0.0,-0.9911,1e-05,1.1605]
[1776802563391,54.36,75470.21,0.0,-0.99117,1e-05,1.15256]
[1776802564398,54.36,75473.74,0.0,-0.99113,1e-05,1.1563]
[1776802566412,54.36,75477.2,0.0,-0.9911,1e-05,1.15998]
[1776802567419,54.36,75481.49,0.0,-0.99106,1e-05,1.16455]
[1776802568425,54.36,75487.41,0.0,-0.99101,1e-05,1.17089]
[1776802570440,54.36,75488.8,0.0,-0.991,1e-05,1.17235]
[1776802571447,54.36,75485.4,0.0,-0.99103,1e-05,1.16869]
[1776802573466,54.36,75493.33,0.0,-0.99095,1e-05,1.17719]
[1776802574473,54.36,75499.73,0.0,-0.99089,1e-05,1.18408]
[1776802575101,54.36,75499.73,0.0,-0.99089,1e-05,1.18408]
[1776802575147,54.36,75499.73,0.0,-0.99089,1e-05,1.18408]
[1776802575227,54.36,75499.73,0.0,-0.99089,1e-05,1.18408]
[1776802575480,54.36,75510.4,0.0,-0.99079,1e-05,1.19564]
[1776802576487,54.36,75510.43,0.0,-0.99079,1e-05,1.19561]
[1776802577494,54.36,75506.93,0.0,-0.99083,1e-05,1.19174]
[1776802579508,54.36,75505.23,0.0,-0.99085,1e-05,1.1898]
[1776802580515,54.36,75504.15,0.0,-0.99086,1e-05,1.18858]
[1776802581522,54.36,75500.23,0.0,-0.99089,1e-05,1.18429]
[1776802583591,54.36,75489.53,0.0,-0.99099,1e-05,1.17268]
[1776802584598,54.36,75485.68,0.0,-0.99103,1e-05,1.16854]
[1776802585612,54.36,75482.83,0.0,-0.99106,1e-05,1.16549]
[1776802586614,54.36,75477.72,0.0,-0.9911,1e-05,1.16004]
[1776802587621,54.36,75494.15,0.0,-0.99095,1e-05,1.17763]
[1776802588628,54.36,75496.87,0.0,-0.99093,1e-05,1.18054]
[1776802589635,54.36,75503.71,0.0,-0.99086,1e-05,1.18792]
[1776802590642,54.36,75505.41,0.0,-0.99085,1e-05,1.18972]
[1776802591649,54.36,75498.94,0.0,-0.99092,1e-05,1.18083]
[1776802592656,54.36,75499.84,0.0,-0.99091,1e-05,1.18178]
[1776802593663,54.36,75495.27,0.0,-0.99096,1e-05,1.17682]
[1776802595678,54.36,75487.7,0.0,-0.99103,1e-05,1.16864]
[1776802596684,54.36,75490.13,0.0,-0.991,1e-05,1.17124]
[1776802597179,54.36,75490.13,0.0,-0.991,1e-05,1.17124]
[1776802597198,54.36,75490.13,0.0,-0.991,1e-05,1.17124]
[1776802597281,54.36,75490.13,0.0,-0.991,1e-05,1.17124]
[1776802597391,54.36,75490.13,0.0,-0.991,1e-05,1.17124]
[1776802597439,54.36,75490.13,0.0,-0.991,1e-05,1.17124]
[1776802597692,54.36,75498.85,0.0,-0.99092,1e-05,1.18062]
[1776802598699,54.36,75499.65,0.0,-0.99092,1e-05,1.18146]
[1776802599706,54.36,75500.76,0.0,-0.99091,1e-05,1.18263]
[1776802600701,54.36,75500.76,0.0,-0.99091,1e-05,1.18263]
[1776802600816,54.36,75500.76,0.0,-0.99091,1e-05,1.18263]
[1776802600939,54.36,75500.76,0.0,-0.99091,1e-05,1.18263]
[1776802600913,54.36,75502.72,0.0,-0.99089,1e-05,1.18472]
[1776802601720,54.36,75508.55,0.0,-0.99083,1e-05,1.19101]
[1776802602730,54.36,75511.32,0.0,-0.99081,1e-05,1.19398]
[1776802603609,54.36,75511.32,0.0,-0.99081,1e-05,1.19398]
[1776802603696,54.36,75511.32,0.0,-0.99081,1e-05,1.19398]
[1776802603716,54.36,75511.32,0.0,-0.99081,1e-05,1.19398]
[1776802603823,54.36,75511.32,0.0,-0.99081,1e-05,1.19398]
[1776802603942,54.36,75511.32,0.0,-0.99081,1e-05,1.19398]
[1776802603910,54.36,75514.26,0.0,-0.99078,1e-05,1.19714]
[1776802604060,54.36,75514.26,0.0,-0.99078,1e-05,1.19714]
[1776802604165,54.36,75514.26,0.0,-0.99078,1e-05,1.19714]
[1776802604195,54.36,75514.26,0.0,-0.99078,1e-05,1.19714]
[1776802605751,54.36,75520.41,0.0,-0.99072,1e-05,1.20376]
[1776802606758,54.36,75529.43,0.0,-0.99064,1e-05,1.21362]
[1776802607765,54.35,75545.12,0.0,-0.99049,1e-05,1.23096]
[1776802608772,54.35,75545.4,0.0,-0.99048,1e-05,1.23115]
[1776802609779,54.35,75547.27,0.0,-0.99047,1e-05,1.23312]
[1776802610693,54.35,75547.27,0.0,-0.99047,1e-05,1.23312]
[1776802610704,54.35,75547.27,0.0,-0.99047,1e-05,1.23312]
[1776802610771,54.35,75547.27,0.0,-0.99047,1e-05,1.23312]
[1776802610813,54.35,75547.27,0.0,-0.99047,1e-05,1.23312]
[1776802610943,54.35,75547.27,0.0,-0.99047,1e-05,1.23312]
[1776802610966,54.35,75547.27,0.0,-0.99047,1e-05,1.23312]
[1776802610952,54.35,75553.09,0.0,-0.99041,1e-05,1.23953]
[1776802611052,54.35,75553.09,0.0,-0.99041,1e-05,1.23953]
[1776802611159,54.35,75553.09,0.0,-0.99041,1e-05,1.23953]
[1776802611191,54.35,75553.09,0.0,-0.99041,1e-05,1.23953]
[1776802612800,54.35,75547.92,0.0,-0.99046,1e-05,1.23346]
[1776802613807,54.35,75551.7,0.0,-0.99043,1e-05,1.23757]
[1776802615181,54.35,75551.95,0.0,-0.99043,1e-05,1.23772]
[1776802615190,54.35,75551.95,0.0,-0.99043,1e-05,1.23772]
[1776802615201,54.35,75551.95,0.0,-0.99043,1e-05,1.23772]
[1776802615304,54.35,75551.95,0.0,-0.99043,1e-05,1.23772]
[1776802615458,54.35,75551.95,0.0,-0.99043,1e-05,1.23772]
[1776802615689,54.35,75551.95,0.0,-0.99043,1e-05,1.23772]
[1776802615821,54.35,75562.92,0.0,-0.99032,1e-05,1.24995]
[1776802616828,54.35,75565.87,0.0,-0.99029,1e-05,1.25314]
[1776802617835,54.34,75564.4,0.0,-0.99031,1e-05,1.25132]
[1776802618842,54.34,75566.44,0.0,-0.99029,1e-05,1.25347]
[1776802619858,54.34,75560.79,0.0,-0.99035,1e-05,1.24692]
[1776802620219,54.34,75560.79,0.0,-0.99035,1e-05,1.24692]
[1776802620297,54.34,75560.79,0.0,-0.99035,1e-05,1.24692]
[1776802620405,54.34,75560.79,0.0,-0.99035,1e-05,1.24692]
[1776802620436,54.34,75560.79,0.0,-0.99035,1e-05,1.24692]
[1776802620864,54.34,75562.29,0.0,-0.99033,1e-05,1.24847]
[1776802621871,54.34,75566.46,0.0,-0.99029,1e-05,1.25304]
[1776802623789,54.34,75566.63,0.0,-0.99029,1e-05,1.25308]
[1776802623892,54.34,75570.71,0.0,-0.99025,1e-05,1.25755]
[1776802624702,54.34,75570.71,0.0,-0.99025,1e-05,1.25755]
[1776802624897,54.34,75589.88,0.0,-0.99006,1e-05,1.27933]
[1776802625713,54.34,75589.88,0.0,-0.99006,1e-05,1.27933]
[1776802625903,54.33,75593.31,0.0,-0.99003,1e-05,1.28308]
[1776802627812,54.33,75590.39,0.0,-0.99006,1e-05,1.2795]
[1776802627919,54.33,75592.58,0.0,-0.99004,1e-05,1.28182]
[1776802628692,54.33,75592.58,0.0,-0.99004,1e-05,1.28182]
[1776802628926,54.33,75590.23,0.0,-0.99007,1e-05,1.2789]
[1776802631705,54.33,75589.5,0.0,-0.99008,1e-05,1.27765]
[1776802631947,54.32,75592.55,0.0,-0.99005,1e-05,1.28096]
[1776802632954,54.32,75588.72,0.0,-0.99009,1e-05,1.27634]
[1776802633966,54.32,75579.8,0.0,-0.99018,1e-05,1.26591]
[1776802634973,54.32,75567.11,0.0,-0.99031,1e-05,1.25128]
[1776802635980,54.32,75567.67,0.0,-0.9903,1e-05,1.25176]
[1776802636987,54.32,75564.26,0.0,-0.99034,1e-05,1.24775]
[1776802637994,54.32,75575.12,0.0,-0.99023,1e-05,1.25992]
[1776802639002,54.3,75576.53,0.0,-0.99023,1e-05,1.25984]
[1776802640031,54.3,75576.53,0.0,-0.99023,1e-05,1.25984]
[1776802640044,54.3,75576.53,0.0,-0.99023,1e-05,1.25984]
[1776802640080,54.3,75576.53,0.0,-0.99023,1e-05,1.25984]
[1776802640157,54.3,75576.53,0.0,-0.99023,1e-05,1.25984]
[1776802640475,54.3,75576.53,0.0,-0.99023,1e-05,1.25984]
[1776802640569,54.29,75577.48,0.0,-0.99024,1e-05,1.25925]
[1776802641016,54.28,75585.4,0.0,-0.99018,1e-05,1.26662]
[1776802642023,54.28,75593.85,0.0,-0.99009,1e-05,1.27614]
[1776802643330,54.27,75597.16,0.0,-0.99006,1e-05,1.27976]
[1776802644718,54.27,75597.16,0.0,-0.99006,1e-05,1.27976]
[1776802644785,54.27,75606.31,0.0,-0.98997,1e-05,1.28992]
[1776802645044,54.27,75611.61,0.0,-0.98992,1e-05,1.29609]
[1776802646050,54.27,75615.47,0.0,-0.98988,1e-05,1.30036]
[1776802647058,54.27,75621.74,0.0,-0.98982,1e-05,1.30747]
[1776802648476,54.27,75621.74,0.0,-0.98982,1e-05,1.30747]
[1776802648536,54.26,75623.39,0.0,-0.9898,1e-05,1.30889]
[1776802651088,54.26,75618.34,0.0,-0.98988,1e-05,1.30048]
[1776802652095,54.26,75609.29,0.0,-0.98997,1e-05,1.28968]
[1776802653487,54.26,75609.29,0.0,-0.98997,1e-05,1.28968]
[1776802653514,54.26,75609.29,0.0,-0.98997,1e-05,1.28968]
[1776802653621,54.26,75609.29,0.0,-0.98997,1e-05,1.28968]
[1776802653690,54.26,75609.29,0.0,-0.98997,1e-05,1.28968]
[1776802653729,54.26,75609.29,0.0,-0.98997,1e-05,1.28968]
[1776802653936,54.26,75609.29,0.0,-0.98997,1e-05,1.28968]
[1776802653830,54.25,75608.08,0.0,-0.98999,1e-05,1.28783]
[1776802656096,54.25,75607.24,0.0,-0.99,1e-05,1.28664]
[1776802656150,54.25,75607.24,0.0,-0.99,1e-05,1.28664]
[1776802656193,54.25,75607.24,0.0,-0.99,1e-05,1.28664]
[1776802656438,54.25,75607.24,0.0,-0.99,1e-05,1.28664]
[1776802656689,54.25,75607.24,0.0,-0.99,1e-05,1.28664]
[1776802656814,54.25,75607.24,0.0,-0.99,1e-05,1.28664]
[1776802656919,54.25,75607.24,0.0,-0.99,1e-05,1.28664]
[1776802656939,54.25,75607.24,0.0,-0.99,1e-05,1.28664]
[1776802657021,54.25,75619.21,0.0,-0.98988,1e-05,1.30012]
[1776802657026,54.25,75619.21,0.0,-0.98988,1e-05,1.30012]
[1776802657133,54.25,75619.21,0.0,-0.98988,1e-05,1.30012]
[1776802657201,54.25,75619.21,0.0,-0.98988,1e-05,1.30012]
[1776802657307,54.25,75619.21,0.0,-0.98988,1e-05,1.30012]
[1776802657416,54.25,75619.21,0.0,-0.98988,1e-05,1.30012]
[1776802657438,54.25,75619.21,0.0,-0.98988,1e-05,1.30012]
[1776802657522,54.25,75619.21,0.0,-0.98988,1e-05,1.30012]
[1776802657629,54.25,75619.21,0.0,-0.98988,1e-05,1.30012]
[1776802657692,54.25,75619.21,0.0,-0.98988,1e-05,1.30012]
[1776802657734,54.25,75619.21,0.0,-0.98988,1e-05,1.30012]
[1776802657842,54.25,75619.21,0.0,-0.98988,1e-05,1.30012]
[1776802657938,54.25,75619.21,0.0,-0.98988,1e-05,1.30012]
[1776802657984,54.25,75619.21,0.0,-0.98988,1e-05,1.30012]
[1776802657943,54.25,75622.27,0.0,-0.98985,1e-05,1.30346]
[1776802658063,54.25,75622.27,0.0,-0.98985,1e-05,1.30346]
[1776802658175,54.25,75622.27,0.0,-0.98985,1e-05,1.30346]
[1776802658196,54.25,75622.27,0.0,-0.98985,1e-05,1.30346]
[1776802659539,54.25,75622.62,0.0,-0.98985,1e-05,1.30387]
[1776802659636,54.25,75622.62,0.0,-0.98985,1e-05,1.30387]
[1776802659688,54.25,75622.62,0.0,-0.98985,1e-05,1.30387]
[1776802659738,54.24,75623.51,0.0,-0.98984,1e-05,1.30441]
[1776802662165,54.24,75627.37,0.0,-0.98981,1e-05,1.30845]
[1776802664654,54.24,75628.91,0.0,-0.98979,1e-05,1.31]
[1776802664800,54.24,75628.91,0.0,-0.98979,1e-05,1.31]
[1776802664908,54.24,75628.91,0.0,-0.98979,1e-05,1.31]
[1776802664941,54.24,75628.91,0.0,-0.98979,1e-05,1.31]
[1776802665009,54.23,75628.75,0.0,-0.9898,1e-05,1.30929]
[1776802667205,54.23,75633.98,0.0,-0.98975,1e-05,1.31494]
[1776802668415,54.23,75633.98,0.0,-0.98975,1e-05,1.31494]
[1776802668435,54.23,75633.98,0.0,-0.98975,1e-05,1.31494]
[1776802668442,54.23,75633.98,0.0,-0.98975,1e-05,1.31494]
[1776802668543,54.23,75633.98,0.0,-0.98975,1e-05,1.31494]
[1776802668650,54.23,75633.98,0.0,-0.98975,1e-05,1.31494]
[1776802668691,54.23,75633.98,0.0,-0.98975,1e-05,1.31494]
[1776802668757,54.23,75633.98,0.0,-0.98975,1e-05,1.31494]
[1776802668770,54.23,75633.98,0.0,-0.98975,1e-05,1.31494]
[1776802668869,54.23,75633.98,0.0,-0.98975,1e-05,1.31494]
[1776802668938,54.23,75633.98,0.0,-0.98975,1e-05,1.31494]
[1776802668975,54.23,75633.98,0.0,-0.98975,1e-05,1.31494]
[1776802668948,54.23,75642.85,0.0,-0.98966,1e-05,1.3249]
[1776802669087,54.23,75642.85,0.0,-0.98966,1e-05,1.3249]
[1776802669197,54.23,75642.85,0.0,-0.98966,1e-05,1.3249]
[1776802669304,54.23,75642.85,0.0,-0.98966,1e-05,1.3249]
[1776802669436,54.23,75642.85,0.0,-0.98966,1e-05,1.3249]
[1776802669445,54.23,75642.85,0.0,-0.98966,1e-05,1.3249]
[1776802669554,54.23,75642.85,0.0,-0.98966,1e-05,1.3249]
[1776802669596,54.23,75642.85,0.0,-0.98966,1e-05,1.3249]
[1776802669664,54.23,75642.85,0.0,-0.98966,1e-05,1.3249]
[1776802669704,54.23,75642.85,0.0,-0.98966,1e-05,1.3249]
[1776802669819,54.23,75642.85,0.0,-0.98966,1e-05,1.3249]
[1776802669928,54.23,75642.85,0.0,-0.98966,1e-05,1.3249]
[1776802669938,54.23,75642.85,0.0,-0.98966,1e-05,1.3249]
[1776802670036,54.23,75642.85,0.0,-0.98966,1e-05,1.3249]
[1776802670146,54.22,75643.9,0.0,-0.98965,1e-05,1.32586]
[1776802670191,54.22,75643.9,0.0,-0.98965,1e-05,1.32586]
[1776802673288,54.22,75641.47,0.0,-0.98968,1e-05,1.3224]
[1776802673389,54.22,75635.86,0.0,-0.98975,1e-05,1.31547]
[1776802674247,54.22,75635.86,0.0,-0.98975,1e-05,1.31547]
[1776802674321,54.22,75635.86,0.0,-0.98975,1e-05,1.31547]
[1776802674428,54.22,75635.86,0.0,-0.98975,1e-05,1.31547]
[1776802674438,54.22,75635.86,0.0,-0.98975,1e-05,1.31547]
[1776802674530,54.21,75635.27,0.0,-0.98976,1e-05,1.31425]
[1776802678613,54.21,75635.26,0.0,-0.98976,1e-05,1.31371]
[1776802678670,54.21,75635.26,0.0,-0.98976,1e-05,1.31371]
[1776802678689,54.21,75635.26,0.0,-0.98976,1e-05,1.31371]
[1776802678749,54.2,75627.09,0.0,-0.98985,1e-05,1.30358]
[1776802679287,54.2,75624.14,0.0,-0.98988,1e-05,1.30013]
[1776802681919,54.2,75624.01,0.0,-0.98988,1e-05,1.29974]
[1776802681937,54.2,75624.01,0.0,-0.98988,1e-05,1.29974]
[1776802681986,54.2,75624.01,0.0,-0.98988,1e-05,1.29974]
[1776802682036,54.2,75617.24,0.0,-0.98996,1e-05,1.29137]
[1776802682113,54.2,75617.24,0.0,-0.98996,1e-05,1.29137]
[1776802682192,54.2,75617.24,0.0,-0.98996,1e-05,1.29137]
[1776802682221,54.2,75617.24,0.0,-0.98996,1e-05,1.29137]
[1776802682329,54.2,75617.24,0.0,-0.98996,1e-05,1.29137]
[1776802682438,54.2,75617.24,0.0,-0.98996,1e-05,1.29137]
[1776802682537,54.2,75617.24,0.0,-0.98996,1e-05,1.29137]
[1776802682643,54.2,75617.24,0.0,-0.98996,1e-05,1.29137]
[1776802682696,54.2,75617.24,0.0,-0.98996,1e-05,1.29137]
[1776802682754,54.2,75617.24,0.0,-0.98996,1e-05,1.29137]
[1776802682770,54.2,75615.5,0.0,-0.98998,1e-05,1.28913]
[1776802683741,54.2,75615.5,0.0,-0.98998,1e-05,1.28913]
[1776802683817,54.2,75615.5,0.0,-0.98998,1e-05,1.28913]
[1776802683843,54.2,75609.41,0.0,-0.99004,1e-05,1.28186]
[1776802684479,54.2,75609.41,0.0,-0.99004,1e-05,1.28186]
[1776802684556,54.2,75600.1,0.0,-0.99013,1e-05,1.27112]
[1776802685329,54.19,75599.96,0.0,-0.99014,1e-05,1.27077]
[1776802686336,54.19,75602.17,0.0,-0.99012,1e-05,1.27313]
[1776802687946,54.19,75602.17,0.0,-0.99012,1e-05,1.27313]
[1776802688036,54.19,75602.17,0.0,-0.99012,1e-05,1.27313]
[1776802688042,54.19,75599.45,0.0,-0.99015,1e-05,1.26963]
[1776802688350,54.19,75597.15,0.0,-0.99017,1e-05,1.26698]
[1776802689941,54.19,75597.15,0.0,-0.99017,1e-05,1.26698]
[1776802690042,54.19,75606.14,0.0,-0.99008,1e-05,1.27695]
[1776802690530,54.19,75606.14,0.0,-0.99008,1e-05,1.27695]
[1776802691944,54.19,75607.66,0.0,-0.99007,1e-05,1.27851]
[1776802691949,54.19,75607.66,0.0,-0.99007,1e-05,1.27851]
[1776802692057,54.19,75607.66,0.0,-0.99007,1e-05,1.27851]
[1776802692163,54.18,75607.45,0.0,-0.99007,1e-05,1.27807]
[1776802692270,54.18,75607.45,0.0,-0.99007,1e-05,1.27807]
[1776802692378,54.18,75609.52,0.0,-0.99005,1e-05,1.28046]
[1776802693384,54.18,75605.47,0.0,-0.9901,1e-05,1.27558]
[1776802694337,54.18,75605.47,0.0,-0.9901,1e-05,1.27558]
[1776802694397,54.18,75610.32,0.0,-0.99005,1e-05,1.28099]
[1776802695404,54.18,75623.0,0.0,-0.98992,1e-05,1.29553]
[1776802696996,54.18,75623.0,0.0,-0.98992,1e-05,1.29553]
[1776802696411,54.18,75625.84,0.0,-0.98989,1e-05,1.29865]
[1776802697102,54.18,75625.84,0.0,-0.98989,1e-05,1.29865]
[1776802697209,54.18,75625.84,0.0,-0.98989,1e-05,1.29865]
[1776802697316,54.18,75625.84,0.0,-0.98989,1e-05,1.29865]
[1776802697412,54.18,75625.84,0.0,-0.98989,1e-05,1.29865]
[1776802697519,54.18,75625.84,0.0,-0.98989,1e-05,1.29865]
[1776802697625,54.18,75625.84,0.0,-0.98989,1e-05,1.29865]
[1776802697759,54.18,75625.84,0.0,-0.98989,1e-05,1.29865]
[1776802697801,54.17,75627.62,0.0,-0.98988,1e-05,1.30026]
[1776802698340,54.17,75627.62,0.0,-0.98988,1e-05,1.30026]
[1776802698426,54.17,75627.62,0.0,-0.98988,1e-05,1.30026]
[1776802698531,54.17,75627.62,0.0,-0.98988,1e-05,1.30026]
[1776802698631,54.17,75627.62,0.0,-0.98988,1e-05,1.30026]
[1776802698806,54.17,75627.62,0.0,-0.98988,1e-05,1.30026]
[1776802699002,54.17,75627.62,0.0,-0.98988,1e-05,1.30026]
[1776802698830,54.17,75631.57,0.0,-0.98984,1e-05,1.30465]
[1776802699110,54.17,75631.57,0.0,-0.98984,1e-05,1.30465]
[1776802699187,54.17,75631.57,0.0,-0.98984,1e-05,1.30465]
[1776802699218,54.17,75631.57,0.0,-0.98984,1e-05,1.30465]
[1776802699325,54.17,75631.57,0.0,-0.98984,1e-05,1.30465]
[1776802699435,54.17,75631.57,0.0,-0.98984,1e-05,1.30465]
[1776802699691,54.17,75631.57,0.0,-0.98984,1e-05,1.30465]
[1776802699938,54.17,75631.57,0.0,-0.98984,1e-05,1.30465]
[1776802699971,54.17,75631.57,0.0,-0.98984,1e-05,1.30465]
[1776802700000,54.17,75635.3,0.0,-0.9898,1e-05,1.30879]
[1776802700078,54.17,75635.3,0.0,-0.9898,1e-05,1.30879]
[1776802700201,54.17,75635.3,0.0,-0.9898,1e-05,1.30879]
[1776802700448,54.17,75635.3,0.0,-0.9898,1e-05,1.30879]
[1776802700511,54.17,75639.16,0.0,-0.98976,1e-05,1.31335]
[1776802702453,54.17,75639.89,0.0,-0.98976,1e-05,1.31369]
[1776802703729,54.17,75639.89,0.0,-0.98976,1e-05,1.31369]
[1776802703936,54.17,75639.89,0.0,-0.98976,1e-05,1.31369]
[1776802704185,54.16,75640.04,0.0,-0.98976,1e-05,1.31334]
[1776802704468,54.16,75639.15,0.0,-0.98977,1e-05,1.31229]
[1776802706438,54.16,75638.63,0.0,-0.98978,1e-05,1.31141]
[1776802706482,54.16,75634.03,0.0,-0.98983,1e-05,1.30574]
[1776802707489,54.16,75630.13,0.0,-0.98987,1e-05,1.3009]
[1776802709503,54.15,75627.31,0.0,-0.98991,1e-05,1.29712]
[1776802710437,54.15,75627.31,0.0,-0.98991,1e-05,1.29712]
[1776802710528,54.15,75627.31,0.0,-0.98991,1e-05,1.29712]
[1776802710751,54.15,75630.24,0.0,-0.98988,1e-05,1.30008]
[1776802711517,54.15,75626.33,0.0,-0.98994,1e-05,1.29355]
[1776802712093,54.15,75626.33,0.0,-0.98994,1e-05,1.29355]
[1776802713082,54.15,75611.8,0.0,-0.99009,1e-05,1.27622]
[1776802713861,54.15,75611.8,0.0,-0.99009,1e-05,1.27622]
[1776802714034,54.15,75611.8,0.0,-0.99009,1e-05,1.27622]
[1776802714037,54.15,75609.56,0.0,-0.99011,1e-05,1.27345]
[1776802714538,54.15,75599.78,0.0,-0.99021,1e-05,1.26221]
[1776802715545,54.14,75594.35,0.0,-0.99027,1e-05,1.25582]
[1776802716552,54.14,75596.31,0.0,-0.99025,1e-05,1.25789]
[1776802717559,54.14,75580.72,0.0,-0.99041,1e-05,1.24005]
[1776802718566,54.14,75582.85,0.0,-0.99039,1e-05,1.2423]
[1776802719573,54.14,75581.51,0.0,-0.9904,1e-05,1.24066]
[1776802720353,54.14,75581.51,0.0,-0.9904,1e-05,1.24066]
[1776802720580,54.14,75581.26,0.0,-0.9904,1e-05,1.24025]
[1776802721224,54.14,75581.26,0.0,-0.9904,1e-05,1.24025]
[1776802721330,54.14,75581.26,0.0,-0.9904,1e-05,1.24025]
[1776802723446,54.13,75580.05,0.0,-0.99042,1e-05,1.23851]
[1776802725621,54.13,75577.2,0.0,-0.99045,1e-05,1.23505]
[1776802726628,54.13,75575.22,0.0,-0.99047,1e-05,1.23258]
[1776802727436,54.13,75575.22,0.0,-0.99047,1e-05,1.23258]
[1776802727635,54.13,75578.53,0.0,-0.99044,1e-05,1.23619]
[1776802729439,54.13,75577.72,0.0,-0.99045,1e-05,1.23516]
[1776802729649,54.13,75577.64,0.0,-0.99045,1e-05,1.23495]
[1776802730656,54.13,75574.03,0.0,-0.99049,1e-05,1.23078]
[1776802731490,54.13,75574.03,0.0,-0.99049,1e-05,1.23078]
[1776802731634,54.13,75574.03,0.0,-0.99049,1e-05,1.23078]
[1776802731663,54.13,75566.93,0.0,-0.99056,1e-05,1.22272]
[1776802732755,54.13,75566.93,0.0,-0.99056,1e-05,1.22272]
[1776802732857,54.13,75550.33,0.0,-0.99072,1e-05,1.20422]
[1776802733680,54.13,75544.06,0.0,-0.99078,1e-05,1.19726]
[1776802734687,54.12,75541.73,0.0,-0.9908,1e-05,1.19465]
[1776802735448,54.12,75541.73,0.0,-0.9908,1e-05,1.19465]
[1776802735694,54.12,75544.22,0.0,-0.99078,1e-05,1.19734]
[1776802737439,54.12,75544.7,0.0,-0.99077,1e-05,1.19781]
[1776802737708,54.12,75548.11,0.0,-0.99074,1e-05,1.2015]
[1776802739713,54.12,75550.51,0.0,-0.99072,1e-05,1.20409]
[1776802739936,54.12,75550.51,0.0,-0.99072,1e-05,1.20409]
[1776802739948,54.12,75553.88,0.0,-0.99069,1e-05,1.20774]
[1776802741745,54.12,75558.53,0.0,-0.99064,1e-05,1.21274]
[1776802742755,54.12,75563.26,0.0,-0.9906,1e-05,1.21791]
[1776802744029,54.12,75563.26,0.0,-0.9906,1e-05,1.21791]
[1776802744047,54.12,75557.91,0.0,-0.99065,1e-05,1.21188]
[1776802744135,54.12,75557.91,0.0,-0.99065,1e-05,1.21188]
[1776802744195,54.12,75557.91,0.0,-0.99065,1e-05,1.21188]
[1776802745933,54.12,75557.73,0.0,-0.99065,1e-05,1.2116]
[1776802745939,54.12,75557.73,0.0,-0.99065,1e-05,1.2116]
[1776802746071,54.12,75557.73,0.0,-0.99065,1e-05,1.2116]
[1776802746040,54.12,75557.2,0.0,-0.99066,1e-05,1.21094]
[1776802746177,54.12,75557.2,0.0,-0.99066,1e-05,1.21094]
[1776802746190,54.12,75557.2,0.0,-0.99066,1e-05,1.21094]
[1776802746781,54.12,75557.44,0.0,-0.99066,1e-05,1.21113]
[1776802751816,54.12,75559.65,0.0,-0.99064,1e-05,1.2132]
[1776802756021,54.11,75558.65,0.0,-0.99065,1e-05,1.21185]
[1776802756069,54.11,75558.65,0.0,-0.99065,1e-05,1.21185]
[1776802756194,54.11,75559.36,0.0,-0.99064,1e-05,1.21256]
[1776802756426,54.11,75559.36,0.0,-0.99064,1e-05,1.21256]
[1776802756440,54.11,75559.36,0.0,-0.99064,1e-05,1.21256]
[1776802756475,54.11,75559.36,0.0,-0.99064,1e-05,1.21256]
[1776802756582,54.11,75559.36,0.0,-0.99064,1e-05,1.21256]
[1776802756692,54.11,75559.36,0.0,-0.99064,1e-05,1.21256]
[1776802756851,54.11,75557.0,0.0,-0.99067,1e-05,1.20987]
[1776802758865,54.11,75559.69,0.0,-0.99064,1e-05,1.21271]
[1776802761886,54.11,75562.69,0.0,-0.99062,1e-05,1.21581]
[1776802762495,54.11,75562.69,0.0,-0.99062,1e-05,1.21581]
[1776802762595,54.11,75562.69,0.0,-0.99062,1e-05,1.21581]
[1776802762691,54.11,75562.69,0.0,-0.99062,1e-05,1.21581]
[1776802762754,54.11,75562.69,0.0,-0.99062,1e-05,1.21581]
[1776802762809,54.11,75562.69,0.0,-0.99062,1e-05,1.21581]
[1776802762916,54.11,75562.69,0.0,-0.99062,1e-05,1.21581]
[1776802762936,54.11,75562.69,0.0,-0.99062,1e-05,1.21581]
[1776802763018,54.11,75563.04,0.0,-0.99061,1e-05,1.21612]
[1776802763899,54.11,75574.31,0.0,-0.99051,1e-05,1.22862]
[1776802764907,54.11,75576.45,0.0,-0.99049,1e-05,1.23091]
[1776802767157,54.11,75576.41,0.0,-0.99049,1e-05,1.23066]
[1776802767196,54.11,75576.41,0.0,-0.99049,1e-05,1.23066]
[1776802767297,54.11,75576.41,0.0,-0.99049,1e-05,1.23066]
[1776802767328,54.11,75576.41,0.0,-0.99049,1e-05,1.23066]
[1776802767404,54.11,75576.41,0.0,-0.99049,1e-05,1.23066]
[1776802767444,54.11,75576.41,0.0,-0.99049,1e-05,1.23066]
[1776802767928,54.1,75575.55,0.0,-0.9905,1e-05,1.22959]
[1776802769962,54.1,75583.68,0.0,-0.99042,1e-05,1.23863]
[1776802771980,54.1,75580.22,0.0,-0.99047,1e-05,1.2325]
[1776802773994,54.1,75575.62,0.0,-0.99052,1e-05,1.22713]
[1776802774188,54.1,75575.62,0.0,-0.99052,1e-05,1.22713]
[1776802774294,54.1,75575.62,0.0,-0.99052,1e-05,1.22713]
[1776802774406,54.1,75575.62,0.0,-0.99052,1e-05,1.22713]
[1776802774441,54.1,75575.62,0.0,-0.99052,1e-05,1.22713]
[1776802774472,54.1,75575.62,0.0,-0.99052,1e-05,1.22713]
[1776802774513,54.1,75575.62,0.0,-0.99052,1e-05,1.22713]
[1776802774621,54.1,75575.62,0.0,-0.99052,1e-05,1.22713]
[1776802774690,54.1,75575.62,0.0,-0.99052,1e-05,1.22713]
[1776802775007,54.1,75574.04,0.0,-0.99053,1e-05,1.22527]
[1776802776011,54.1,75567.57,0.0,-0.9906,1e-05,1.21795]
[1776802777018,54.1,75564.23,0.0,-0.99063,1e-05,1.21416]
[1776802777743,54.1,75564.23,0.0,-0.99063,1e-05,1.21416]
[1776802777799,54.1,75564.23,0.0,-0.99063,1e-05,1.21416]
[1776802777906,54.1,75564.23,0.0,-0.99063,1e-05,1.21416]
[1776802777947,54.1,75564.23,0.0,-0.99063,1e-05,1.21416]
[1776802779032,54.1,75560.99,0.0,-0.99066,1e-05,1.21041]
[1776802780039,54.1,75564.52,0.0,-0.99063,1e-05,1.21425]
[1776802780674,54.1,75564.52,0.0,-0.99063,1e-05,1.21425]
[1776802780690,54.1,75564.52,0.0,-0.99063,1e-05,1.21425]
[1776802780723,54.1,75564.52,0.0,-0.99063,1e-05,1.21425]
[1776802780830,54.1,75564.52,0.0,-0.99063,1e-05,1.21425]
[1776802780938,54.1,75564.52,0.0,-0.99063,1e-05,1.21425]
[1776802781049,54.1,75564.52,0.0,-0.99063,1e-05,1.21425]
[1776802781145,54.09,75568.08,0.0,-0.99059,1e-05,1.21813]
[1776802781158,54.09,75568.08,0.0,-0.99059,1e-05,1.21813]
[1776802781196,54.09,75568.08,0.0,-0.99059,1e-05,1.21813]
[1776802781841,54.09,75568.08,0.0,-0.99059,1e-05,1.21813]
[1776802781884,54.09,75568.08,0.0,-0.99059,1e-05,1.21813]
[1776802781947,54.09,75568.08,0.0,-0.99059,1e-05,1.21813]
[1776802782053,54.09,75569.86,0.0,-0.99058,1e-05,1.22003]
[1776802785074,54.09,75566.51,0.0,-0.99061,1e-05,1.21604]
[1776802787715,54.09,75566.29,0.0,-0.99062,1e-05,1.21563]
[1776802787822,54.09,75566.29,0.0,-0.99062,1e-05,1.21563]
[1776802787936,54.09,75566.29,0.0,-0.99062,1e-05,1.21563]
[1776802787954,54.09,75566.29,0.0,-0.99062,1e-05,1.21563]
[1776802788060,54.09,75566.29,0.0,-0.99062,1e-05,1.21563]
[1776802788167,54.09,75565.8,0.0,-0.99062,1e-05,1.21501]
[1776802788194,54.09,75565.8,0.0,-0.99062,1e-05,1.21501]
[1776802789172,54.09,75565.8,0.0,-0.99062,1e-05,1.21501]
[1776802789121,54.09,75556.13,0.0,-0.99072,1e-05,1.20422]
[1776802790110,54.09,75540.28,0.0,-0.99087,1e-05,1.18678]
[1776802791117,54.09,75540.84,0.0,-0.99086,1e-05,1.18736]
[1776802792124,54.09,75538.21,0.0,-0.99089,1e-05,1.18447]
[1776802792835,54.09,75538.21,0.0,-0.99089,1e-05,1.18447]
[1776802795884,54.09,75539.18,0.0,-0.99088,1e-05,1.18545]
[1776802795932,54.09,75539.18,0.0,-0.99088,1e-05,1.18545]
[1776802796034,54.09,75539.18,0.0,-0.99088,1e-05,1.18545]
[1776802796158,54.09,75535.71,0.0,-0.99091,1e-05,1.18165]
[1776802796189,54.09,75535.71,0.0,-0.99091,1e-05,1.18165]
[1776802796392,54.09,75535.71,0.0,-0.99091,1e-05,1.18165]
[1776802796436,54.09,75535.71,0.0,-0.99091,1e-05,1.18165]
[1776802796460,54.09,75535.71,0.0,-0.99091,1e-05,1.18165]
[1776802796568,54.09,75535.71,0.0,-0.99091,1e-05,1.18165]
[1776802796680,54.09,75535.71,0.0,-0.99091,1e-05,1.18165]
[1776802796694,54.09,75535.71,0.0,-0.99091,1e-05,1.18165]
[1776802797165,54.09,75534.89,0.0,-0.99092,1e-05,1.18074]
[1776802799179,54.09,75537.27,0.0,-0.9909,1e-05,1.18328]
[1776802801195,54.09,75535.96,0.0,-0.99091,1e-05,1.18183]
[1776802801233,54.09,75535.96,0.0,-0.99091,1e-05,1.18183]
[1776802801358,54.09,75535.96,0.0,-0.99091,1e-05,1.18183]
[1776802801406,54.09,75535.96,0.0,-0.99091,1e-05,1.18183]
[1776802801436,54.09,75535.96,0.0,-0.99091,1e-05,1.18183]
[1776802801466,54.09,75535.96,0.0,-0.99091,1e-05,1.18183]
[1776802801573,54.09,75535.96,0.0,-0.99091,1e-05,1.18183]
[1776802801701,54.09,75535.96,0.0,-0.99091,1e-05,1.18183]
[1776802801710,54.09,75535.96,0.0,-0.99091,1e-05,1.18183]
[1776802801817,54.09,75535.96,0.0,-0.99091,1e-05,1.18183]
[1776802801923,54.09,75535.96,0.0,-0.99091,1e-05,1.18183]
[1776802801937,54.09,75535.96,0.0,-0.99091,1e-05,1.18183]
[1776802802021,54.09,75536.91,0.0,-0.9909,1e-05,1.18282]
[1776802804214,54.09,75543.41,0.0,-0.99084,1e-05,1.18986]
[1776802805620,54.09,75543.41,0.0,-0.99084,1e-05,1.18986]
[1776802805690,54.09,75543.41,0.0,-0.99084,1e-05,1.18986]
[1776802805718,54.09,75543.41,0.0,-0.99084,1e-05,1.18986]
[1776802805825,54.09,75543.41,0.0,-0.99084,1e-05,1.18986]
[1776802805932,54.09,75543.41,0.0,-0.99084,1e-05,1.18986]
[1776802806038,54.09,75543.41,0.0,-0.99084,1e-05,1.18986]
[1776802806145,54.09,75543.41,0.0,-0.99084,1e-05,1.18986]
[1776802806109,54.09,75547.16,0.0,-0.99081,1e-05,1.19388]
[1776802806190,54.09,75547.16,0.0,-0.99081,1e-05,1.19388]
[1776802807326,54.09,75547.05,0.0,-0.99081,1e-05,1.19375]
[1776802807351,54.09,75547.05,0.0,-0.99081,1e-05,1.19375]
[1776802807437,54.09,75547.05,0.0,-0.99081,1e-05,1.19375]
[1776802807447,54.09,75550.99,0.0,-0.99077,1e-05,1.19803]
[1776802808242,54.08,75556.65,0.0,-0.99072,1e-05,1.20421]
[1776802810256,54.08,75562.18,0.0,-0.99066,1e-05,1.21019]
[1776802814288,54.08,75566.05,0.0,-0.99063,1e-05,1.21418]
[1776802816609,54.08,75567.02,0.0,-0.99062,1e-05,1.21518]
[1776802816688,54.08,75567.02,0.0,-0.99062,1e-05,1.21518]
[1776802816694,54.08,75567.02,0.0,-0.99062,1e-05,1.21518]
[1776802816802,54.08,75567.02,0.0,-0.99062,1e-05,1.21518]
[1776802816915,54.08,75567.02,0.0,-0.99062,1e-05,1.21518]
[1776802816943,54.08,75567.02,0.0,-0.99062,1e-05,1.21518]
[1776802817022,54.08,75567.02,0.0,-0.99062,1e-05,1.21518]
[1776802817080,54.08,75567.02,0.0,-0.99062,1e-05,1.21518]
[1776802817128,54.08,75567.02,0.0,-0.99062,1e-05,1.21518]
[1776802817189,54.08,75567.02,0.0,-0.99062,1e-05,1.21518]
[1776802817123,54.08,75570.47,0.0,-0.99059,1e-05,1.21885]
[1776802817234,54.08,75570.47,0.0,-0.99059,1e-05,1.21885]
[1776802817341,54.08,75570.47,0.0,-0.99059,1e-05,1.21885]
[1776802817449,54.08,75570.47,0.0,-0.99059,1e-05,1.21885]
[1776802817553,54.08,75570.47,0.0,-0.99059,1e-05,1.21885]
[1776802817628,54.08,75570.47,0.0,-0.99059,1e-05,1.21885]
[1776802817689,54.08,75570.47,0.0,-0.99059,1e-05,1.21885]
[1776802817736,54.08,75570.47,0.0,-0.99059,1e-05,1.21885]
[1776802817843,54.08,75570.47,0.0,-0.99059,1e-05,1.21885]
[1776802817935,54.08,75570.47,0.0,-0.99059,1e-05,1.21885]
[1776802817950,54.08,75570.47,0.0,-0.99059,1e-05,1.21885]
[1776802818057,54.08,75570.47,0.0,-0.99059,1e-05,1.21885]
[1776802818162,54.08,75568.48,0.0,-0.99061,1e-05,1.21655]
[1776802818301,54.08,75568.48,0.0,-0.99061,1e-05,1.21655]
[1776802818410,54.08,75568.48,0.0,-0.99061,1e-05,1.21655]
[1776802818435,54.08,75568.48,0.0,-0.99061,1e-05,1.21655]
[1776802818585,54.08,75568.48,0.0,-0.99061,1e-05,1.21655]
[1776802818691,54.08,75568.48,0.0,-0.99061,1e-05,1.21655]
[1776802818691,54.08,75568.48,0.0,-0.99061,1e-05,1.21655]
[1776802818936,54.08,75568.48,0.0,-0.99061,1e-05,1.21655]
[1776802818980,54.08,75568.48,0.0,-0.99061,1e-05,1.21655]
[1776802819087,54.08,75568.48,0.0,-0.99061,1e-05,1.21655]
[1776802819189,54.08,75565.37,0.0,-0.99064,1e-05,1.21301]
[1776802819300,54.08,75565.37,0.0,-0.99064,1e-05,1.21301]
[1776802819407,54.08,75565.37,0.0,-0.99064,1e-05,1.21301]
[1776802819435,54.08,75565.37,0.0,-0.99064,1e-05,1.21301]
[1776802819586,54.08,75565.37,0.0,-0.99064,1e-05,1.21301]
[1776802819693,54.08,75565.37,0.0,-0.99064,1e-05,1.21301]
[1776802819801,54.08,75565.37,0.0,-0.99064,1e-05,1.21301]
[1776802819910,54.08,75565.37,0.0,-0.99064,1e-05,1.21301]
[1776802819936,54.08,75565.37,0.0,-0.99064,1e-05,1.21301]
[1776802820016,54.08,75565.37,0.0,-0.99064,1e-05,1.21301]
[1776802820124,54.08,75565.37,0.0,-0.99064,1e-05,1.21301]
[1776802820186,54.08,75565.37,0.0,-0.99064,1e-05,1.21301]
[1776802820230,54.08,75565.52,0.0,-0.99064,1e-05,1.2131]
[1776802821435,54.08,75566.51,0.0,-0.99063,1e-05,1.2142]
[1776802821687,54.08,75566.51,0.0,-0.99063,1e-05,1.2142]
[1776802821780,54.08,75566.51,0.0,-0.99063,1e-05,1.2142]
[1776802821914,54.08,75566.51,0.0,-0.99063,1e-05,1.2142]
[1776802821935,54.08,75566.51,0.0,-0.99063,1e-05,1.2142]
[1776802822042,54.08,75566.51,0.0,-0.99063,1e-05,1.2142]
[1776802822152,54.08,75566.51,0.0,-0.99063,1e-05,1.2142]
[1776802822187,54.08,75566.51,0.0,-0.99063,1e-05,1.2142]
[1776802822337,54.08,75566.09,0.0,-0.99063,1e-05,1.21357]
[1776802822443,54.08,75566.09,0.0,-0.99063,1e-05,1.21357]
[1776802822549,54.08,75566.09,0.0,-0.99063,1e-05,1.21357]
[1776802822656,54.08,75566.09,0.0,-0.99063,1e-05,1.21357]
[1776802822688,54.08,75566.09,0.0,-0.99063,1e-05,1.21357]
[1776802822763,54.08,75566.09,0.0,-0.99063,1e-05,1.21357]
[1776802822787,54.08,75566.09,0.0,-0.99063,1e-05,1.21357]
[1776802822854,54.08,75570.52,0.0,-0.99059,1e-05,1.21841]
[1776802823689,54.08,75570.52,0.0,-0.99059,1e-05,1.21841]
[1776802823795,54.08,75570.52,0.0,-0.99059,1e-05,1.21841]
[1776802823985,54.08,75570.52,0.0,-0.99059,1e-05,1.21841]
[1776802824068,54.08,75570.52,0.0,-0.99059,1e-05,1.21841]
[1776802824190,54.08,75570.52,0.0,-0.99059,1e-05,1.21841]
[1776802824163,54.07,75574.69,0.0,-0.99055,1e-05,1.22296]
[1776802824356,54.07,75578.09,0.0,-0.99052,1e-05,1.22677]
[1776802825208,54.07,75578.09,0.0,-0.99052,1e-05,1.22677]
[1776802825363,54.07,75584.18,0.0,-0.99046,1e-05,1.2335]
[1776802826374,54.07,75589.68,0.0,-0.99041,1e-05,1.23958]
[1776802827385,54.07,75589.68,0.0,-0.99041,1e-05,1.23958]
[1776802827486,54.07,75596.03,0.0,-0.99035,1e-05,1.24664]
[1776802829019,54.07,75596.03,0.0,-0.99035,1e-05,1.24664]
[1776802829065,54.07,75596.03,0.0,-0.99035,1e-05,1.24664]
[1776802829166,54.07,75596.68,0.0,-0.99034,1e-05,1.2471]
[1776802830762,54.07,75594.85,0.0,-0.99036,1e-05,1.24502]
[1776802835440,54.06,75591.43,0.0,-0.99042,1e-05,1.23846]
[1776802836808,54.06,75591.43,0.0,-0.99042,1e-05,1.23846]
[1776802836914,54.06,75591.43,0.0,-0.99042,1e-05,1.23846]
[1776802836937,54.06,75591.43,0.0,-0.99042,1e-05,1.23846]
[1776802837015,54.06,75589.98,0.0,-0.99043,1e-05,1.23658]
[1776802838941,54.06,75591.28,0.0,-0.99042,1e-05,1.23805]
[1776802839025,54.06,75591.28,0.0,-0.99042,1e-05,1.23805]
[1776802839129,54.06,75591.28,0.0,-0.99042,1e-05,1.23805]
[1776802840705,54.06,75593.17,0.0,-0.9904,1e-05,1.23994]
[1776802840712,54.06,75599.21,0.0,-0.99034,1e-05,1.24666]
[1776802841236,54.06,75599.21,0.0,-0.99034,1e-05,1.24666]
[1776802841297,54.06,75599.21,0.0,-0.99034,1e-05,1.24666]
[1776802841444,54.06,75599.21,0.0,-0.99034,1e-05,1.24666]
[1776802842063,54.06,75602.72,0.0,-0.99031,1e-05,1.25037]
[1776802842828,54.06,75602.72,0.0,-0.99031,1e-05,1.25037]
[1776802842915,54.06,75607.42,0.0,-0.99027,1e-05,1.25557]
[1776802847525,54.05,75605.12,0.0,-0.99029,1e-05,1.25235]
[1776802848532,54.05,75608.37,0.0,-0.99026,1e-05,1.25591]
[1776802849539,54.05,75619.73,0.0,-0.99015,1e-05,1.26879]
[1776802850546,54.05,75622.69,0.0,-0.99012,1e-05,1.27202]
[1776802851802,54.05,75622.69,0.0,-0.99012,1e-05,1.27202]
[1776802851808,54.05,75622.69,0.0,-0.99012,1e-05,1.27202]
[1776802851924,54.05,75622.69,0.0,-0.99012,1e-05,1.27202]
[1776802851941,54.05,75622.69,0.0,-0.99012,1e-05,1.27202]
[1776802851965,54.04,75622.74,0.0,-0.99013,1e-05,1.27172]
[1776802854574,54.04,75630.66,0.0,-0.99005,1e-05,1.28051]
[1776802856588,54.04,75628.59,0.0,-0.99007,1e-05,1.27773]
[1776802859050,54.04,75629.63,0.0,-0.99006,1e-05,1.27874]
[1776802859156,54.04,75629.63,0.0,-0.99006,1e-05,1.27874]
[1776802859192,54.04,75629.63,0.0,-0.99006,1e-05,1.27874]
[1776802859138,54.03,75629.04,0.0,-0.99007,1e-05,1.27767]
[1776802859609,54.03,75628.49,0.0,-0.99008,1e-05,1.27703]
[1776802861623,54.03,75626.43,0.0,-0.9901,1e-05,1.27426]
[1776802863501,54.03,75625.08,0.0,-0.99012,1e-05,1.27252]
[1776802863546,54.03,75625.08,0.0,-0.99012,1e-05,1.27252]
[1776802863655,54.03,75625.08,0.0,-0.99012,1e-05,1.27252]
[1776802863688,54.03,75625.08,0.0,-0.99012,1e-05,1.27252]
[1776802863756,54.03,75622.87,0.0,-0.99014,1e-05,1.26978]
[1776802865651,54.03,75625.15,0.0,-0.99012,1e-05,1.27205]
[1776802868140,54.02,75624.85,0.0,-0.99013,1e-05,1.27152]
[1776802868188,54.02,75624.85,0.0,-0.99013,1e-05,1.27152]
[1776802868218,54.02,75624.85,0.0,-0.99013,1e-05,1.27152]
[1776802868191,54.02,75621.25,0.0,-0.99017,1e-05,1.26701]
[1776802868325,54.02,75621.25,0.0,-0.99017,1e-05,1.26701]
[1776802868432,54.02,75621.25,0.0,-0.99017,1e-05,1.26701]
[1776802868538,54.02,75621.25,0.0,-0.99017,1e-05,1.26701]
[1776802868690,54.02,75621.25,0.0,-0.99017,1e-05,1.26701]
[1776802868792,54.02,75618.73,0.0,-0.99019,1e-05,1.26394]
[1776802869688,54.02,75616.27,0.0,-0.99022,1e-05,1.26112]
[1776802870526,54.02,75616.27,0.0,-0.99022,1e-05,1.26112]
[1776802870695,54.02,75611.59,0.0,-0.99027,1e-05,1.25559]
[1776802871702,54.02,75601.99,0.0,-0.99036,1e-05,1.2445]
[1776802873436,54.02,75600.74,0.0,-0.99038,1e-05,1.24293]
[1776802873793,54.02,75600.74,0.0,-0.99038,1e-05,1.24293]
[1776802873867,54.02,75600.74,0.0,-0.99038,1e-05,1.24293]
[1776802873936,54.02,75600.74,0.0,-0.99038,1e-05,1.24293]
[1776802874033,54.01,75600.77,0.0,-0.99038,1e-05,1.24271]
[1776802877744,54.01,75604.5,0.0,-0.99035,1e-05,1.24655]
[1776802878543,54.01,75604.5,0.0,-0.99035,1e-05,1.24655]
[1776802878623,54.01,75604.5,0.0,-0.99035,1e-05,1.24655]
[1776802878689,54.01,75604.5,0.0,-0.99035,1e-05,1.24655]
[1776802879094,54.01,75604.5,0.0,-0.99035,1e-05,1.24655]
[1776802879196,54.01,75607.97,0.0,-0.99031,1e-05,1.25023]
[1776802879758,54.01,75614.58,0.0,-0.99025,1e-05,1.25777]
[1776802880765,54.01,75611.87,0.0,-0.99028,1e-05,1.25437]
[1776802881945,54.01,75609.85,0.0,-0.9903,1e-05,1.25192]
[1776802882470,54.01,75609.85,0.0,-0.9903,1e-05,1.25192]
[1776802882576,54.01,75609.85,0.0,-0.9903,1e-05,1.25192]
[1776802882682,54.01,75609.85,0.0,-0.9903,1e-05,1.25192]
[1776802882789,54.01,75609.85,0.0,-0.9903,1e-05,1.25192]
[1776802882944,54.01,75609.85,0.0,-0.9903,1e-05,1.25192]
[1776802883045,54.0,75608.52,0.0,-0.99031,1e-05,1.25026]
[1776802883786,54.0,75606.35,0.0,-0.99034,1e-05,1.24765]
[1776802885800,54.0,75598.76,0.0,-0.99041,1e-05,1.23891]
[1776802887084,54.0,75598.76,0.0,-0.99041,1e-05,1.23891]
[1776802887154,54.0,75598.76,0.0,-0.99041,1e-05,1.23891]
[1776802887203,54.0,75598.76,0.0,-0.99041,1e-05,1.23891]
[1776802887185,54.0,75601.52,0.0,-0.99039,1e-05,1.24177]
[1776802887814,54.0,75608.14,0.0,-0.99032,1e-05,1.24917]
[1776802888414,54.0,75608.14,0.0,-0.99032,1e-05,1.24917]
[1776802888937,54.0,75608.14,0.0,-0.99032,1e-05,1.24917]
[1776802889021,54.0,75606.08,0.0,-0.99034,1e-05,1.24669]
[1776802889828,54.0,75603.39,0.0,-0.99037,1e-05,1.2435]
[1776802890844,54.0,75579.66,0.0,-0.99061,1e-05,1.21682]
[1776802891472,54.0,75579.66,0.0,-0.99061,1e-05,1.21682]
[1776802891846,54.0,75566.46,0.0,-0.99075,1e-05,1.20013]
[1776802892853,54.0,75564.96,0.0,-0.99076,1e-05,1.19843]
[1776802894352,54.0,75564.96,0.0,-0.99076,1e-05,1.19843]
[1776802894444,54.0,75564.96,0.0,-0.99076,1e-05,1.19843]
[1776802895873,53.99,75563.06,0.0,-0.99078,1e-05,1.1962]
[1776802896442,53.99,75563.06,0.0,-0.99078,1e-05,1.1962]
[1776802897262,53.99,75569.0,0.0,-0.99073,1e-05,1.20271]
[1776802897301,53.99,75569.0,0.0,-0.99073,1e-05,1.20271]
[1776802897888,53.99,75575.5,0.0,-0.99066,1e-05,1.20985]
[1776802899008,53.99,75579.01,0.0,-0.99063,1e-05,1.21368]
[1776802902045,53.99,75580.08,0.0,-0.99062,1e-05,1.21473]
[1776802902924,53.99,75585.28,0.0,-0.99057,1e-05,1.22038]
[1776802904938,53.99,75582.8,0.0,-0.9906,1e-05,1.21745]
[1776802906099,53.99,75576.68,0.0,-0.99066,1e-05,1.21056]
[1776802906952,53.99,75573.2,0.0,-0.99069,1e-05,1.20664]
[1776802908869,53.99,75572.62,0.0,-0.9907,1e-05,1.20594]
[1776802909097,53.99,75572.62,0.0,-0.9907,1e-05,1.20594]
[1776802910983,53.99,75570.68,0.0,-0.99072,1e-05,1.20363]
[1776802911990,53.99,75568.53,0.0,-0.99074,1e-05,1.2012]
[1776802912877,53.99,75568.53,0.0,-0.99074,1e-05,1.2012]
[1776802913000,53.99,75563.64,0.0,-0.99079,1e-05,1.19577]
[1776802914006,53.99,75560.42,0.0,-0.99082,1e-05,1.1922]
[1776802916020,53.98,75558.55,0.0,-0.99084,1e-05,1.19009]
[1776802918034,53.98,75554.07,0.0,-0.99088,1e-05,1.18514]
[1776802920048,53.98,75550.25,0.0,-0.99091,1e-05,1.18094]
[1776802921194,53.98,75550.25,0.0,-0.99091,1e-05,1.18094]
[1776802921295,53.98,75551.95,0.0,-0.9909,1e-05,1.18278]
[1776802922062,53.98,75554.4,0.0,-0.99088,1e-05,1.18543]
[1776802923189,53.98,75554.4,0.0,-0.99088,1e-05,1.18543]
[1776802923291,53.98,75563.88,0.0,-0.99079,1e-05,1.1958]
[1776802924076,53.98,75566.21,0.0,-0.99076,1e-05,1.19832]
[1776802925143,53.98,75566.21,0.0,-0.99076,1e-05,1.19832]
[1776802925187,53.98,75568.13,0.0,-0.99075,1e-05,1.20039]
[1776802929113,53.98,75573.43,0.0,-0.9907,1e-05,1.20605]
[1776802929350,53.98,75573.43,0.0,-0.9907,1e-05,1.20605]
[1776802932132,53.98,75576.82,0.0,-0.99067,1e-05,1.20963]
[1776802933139,53.98,75580.19,0.0,-0.99063,1e-05,1.21331]
[1776802935153,53.98,75582.3,0.0,-0.99061,1e-05,1.21551]
[1776802937167,53.98,75584.82,0.0,-0.99059,1e-05,1.21817]
[1776802938174,53.98,75588.87,0.0,-0.99055,1e-05,1.22261]
[1776802940188,53.98,75586.31,0.0,-0.99058,1e-05,1.21957]
[1776802944216,53.97,75588.28,0.0,-0.99056,1e-05,1.22144]
[1776802949252,53.97,75589.57,0.0,-0.99055,1e-05,1.22244]
[1776802950259,53.97,75591.55,0.0,-0.99054,1e-05,1.22457]
[1776802951266,53.97,75593.99,0.0,-0.99053,1e-05,1.22532]
[1776802956301,53.96,75594.47,0.0,-0.99053,1e-05,1.22539]
[1776802958330,53.96,75597.22,0.0,-0.9905,1e-05,1.22829]
[1776802958443,53.96,75597.22,0.0,-0.9905,1e-05,1.22829]
[1776802958516,53.96,75597.22,0.0,-0.9905,1e-05,1.22829]
[1776802959337,53.96,75600.81,0.0,-0.99047,1e-05,1.23223]
[1776802961351,53.96,75604.49,0.0,-0.99043,1e-05,1.23617]
[1776802963365,53.96,75602.63,0.0,-0.99045,1e-05,1.23385]
[1776802966164,53.96,75602.74,0.0,-0.99045,1e-05,1.23386]
[1776802968033,53.96,75603.11,0.0,-0.99045,1e-05,1.23407]
[1776802968134,53.95,75607.39,0.0,-0.99041,1e-05,1.23868]
[1776802969407,53.95,75604.93,0.0,-0.99044,1e-05,1.23578]
[1776802973435,53.95,75603.22,0.0,-0.99046,1e-05,1.23342]
[1776802974476,53.95,75603.22,0.0,-0.99046,1e-05,1.23342]
[1776802981009,53.94,75605.14,0.0,-0.99044,1e-05,1.23494]
[1776802981062,53.94,75610.1,0.0,-0.9904,1e-05,1.24033]
[1776802981492,53.94,75613.88,0.0,-0.99036,1e-05,1.24461]
[1776802982500,53.94,75619.93,0.0,-0.9903,1e-05,1.25138]
[1776802983506,53.94,75615.22,0.0,-0.99035,1e-05,1.24587]
[1776802986527,53.94,75620.73,0.0,-0.9903,1e-05,1.25177]
[1776802988541,53.94,75623.04,0.0,-0.99028,1e-05,1.25413]
[1776802992569,53.93,75624.82,0.0,-0.99026,1e-05,1.25558]
[1776802997603,53.93,75623.16,0.0,-0.99029,1e-05,1.25296]
[1776803001632,53.92,75618.01,0.0,-0.99034,1e-05,1.24652]
[1776803002639,53.92,75614.28,0.0,-0.99038,1e-05,1.24215]
[1776803003645,53.92,75606.63,0.0,-0.99046,1e-05,1.23337]
[1776803004653,53.92,75607.1,0.0,-0.99045,1e-05,1.2338]
[1776803007470,53.92,75607.46,0.0,-0.99045,1e-05,1.23399]
[1776803007674,53.92,75603.26,0.0,-0.99049,1e-05,1.22914]
[1776803008681,53.91,75601.13,0.0,-0.99052,1e-05,1.22665]
[1776803010320,53.91,75601.13,0.0,-0.99052,1e-05,1.22665]
[1776803010347,53.91,75597.81,0.0,-0.99055,1e-05,1.22273]
[1776803011394,53.91,75597.81,0.0,-0.99055,1e-05,1.22273]
[1776803011702,53.91,75604.22,0.0,-0.9905,1e-05,1.22795]
[1776803012709,53.91,75607.91,0.0,-0.99047,1e-05,1.232]
[1776803013716,53.91,75610.67,0.0,-0.99044,1e-05,1.23501]
[1776803015730,53.91,75614.43,0.0,-0.99041,1e-05,1.23904]
[1776803018911,53.91,75615.72,0.0,-0.9904,1e-05,1.24026]
[1776803019010,53.91,75613.88,0.0,-0.99042,1e-05,1.23793]
[1776803021772,53.9,75615.87,0.0,-0.9904,1e-05,1.23995]
[1776803023953,53.9,75615.64,0.0,-0.9904,1e-05,1.23956]
[1776803024016,53.9,75612.99,0.0,-0.99043,1e-05,1.23631]
[1776803026807,53.9,75609.69,0.0,-0.99046,1e-05,1.23235]
[1776803028821,53.9,75604.82,0.0,-0.99051,1e-05,1.22664]
[1776803031842,53.89,75606.78,0.0,-0.9905,1e-05,1.22854]
[1776803036876,53.89,75608.59,0.0,-0.99048,1e-05,1.23008]
[1776803041912,53.89,75609.34,0.0,-0.99048,1e-05,1.23043]
[1776803043926,53.88,75607.51,0.0,-0.9905,1e-05,1.22807]
[1776803045941,53.88,75600.54,0.0,-0.99057,1e-05,1.22006]
[1776803047138,53.88,75600.54,0.0,-0.99057,1e-05,1.22006]
[1776803047148,53.88,75603.23,0.0,-0.99055,1e-05,1.223]
[1776803047955,53.88,75616.78,0.0,-0.99041,1e-05,1.23819]
[1776803048962,53.88,75617.51,0.0,-0.99041,1e-05,1.2389]
[1776803049971,53.88,75620.13,0.0,-0.99038,1e-05,1.24176]
[1776803053002,53.88,75622.12,0.0,-0.99037,1e-05,1.24366]
[1776803057030,53.87,75623.91,0.0,-0.99035,1e-05,1.24519]
[1776803059044,53.87,75625.94,0.0,-0.99034,1e-05,1.24724]
[1776803061058,53.87,75628.68,0.0,-0.99031,1e-05,1.2501]
[1776803066094,53.86,75629.25,0.0,-0.99031,1e-05,1.25005]
[1776803070123,53.86,75631.64,0.0,-0.99029,1e-05,1.25222]
[1776803075158,53.85,75630.82,0.0,-0.99032,1e-05,1.24866]
[1776803079186,53.85,75633.58,0.0,-0.9903,1e-05,1.25127]
[1776803084221,53.84,75636.43,0.0,-0.99028,1e-05,1.25382]
[1776803085198,53.84,75636.43,0.0,-0.99028,1e-05,1.25382]
[1776803085377,53.84,75636.43,0.0,-0.99028,1e-05,1.25382]
[1776803085416,53.84,75636.43,0.0,-0.99028,1e-05,1.25382]
[1776803086264,53.84,75636.43,0.0,-0.99028,1e-05,1.25367]
[1776803086302,53.84,75655.4,0.0,-0.99009,1e-05,1.2754]
[1776803087241,53.84,75661.23,0.0,-0.99003,1e-05,1.282]
[1776803088197,53.84,75661.23,0.0,-0.99003,1e-05,1.282]
[1776803088249,53.84,75662.95,0.0,-0.99001,1e-05,1.28381]
[1776803089360,53.84,75662.95,0.0,-0.99001,1e-05,1.28381]
[1776803089379,53.84,75665.82,0.0,-0.98999,1e-05,1.28696]
[1776803092543,53.83,75666.3,0.0,-0.98999,1e-05,1.2869]
[1776803092699,53.83,75666.3,0.0,-0.98999,1e-05,1.2869]
[1776803094291,53.83,75668.57,0.0,-0.98997,1e-05,1.28915]
[1776803095298,53.83,75657.98,0.0,-0.99008,1e-05,1.27658]
[1776803096050,53.83,75657.98,0.0,-0.99008,1e-05,1.27658]
[1776803096305,53.83,75651.26,0.0,-0.99015,1e-05,1.2686]
[1776803097312,53.83,75648.37,0.0,-0.99018,1e-05,1.26509]
[1776803098319,53.82,75651.11,0.0,-0.99015,1e-05,1.26809]
[1776803101340,53.82,75655.94,0.0,-0.99011,1e-05,1.27317]
[1776803102016,53.82,75655.94,0.0,-0.99011,1e-05,1.27317]
[1776803102347,53.82,75657.87,0.0,-0.99009,1e-05,1.27523]
[1776803103070,53.82,75657.87,0.0,-0.99009,1e-05,1.27523]
[1776803103091,53.82,75657.87,0.0,-0.99009,1e-05,1.27523]
[1776803103195,53.82,75657.87,0.0,-0.99009,1e-05,1.27523]
[1776803105371,53.81,75666.03,0.0,-0.99001,1e-05,1.28418]
[1776803107385,53.81,75662.43,0.0,-0.99005,1e-05,1.27958]
[1776803108642,53.81,75661.15,0.0,-0.99007,1e-05,1.2779]
[1776803108749,53.81,75661.15,0.0,-0.99007,1e-05,1.2779]
[1776803109047,53.81,75661.15,0.0,-0.99007,1e-05,1.2779]
[1776803109072,53.81,75661.15,0.0,-0.99007,1e-05,1.2779]
[1776803109179,53.81,75661.15,0.0,-0.99007,1e-05,1.2779]
[1776803109197,53.81,75661.15,0.0,-0.99007,1e-05,1.2779]
[1776803109399,53.81,75665.23,0.0,-0.99003,1e-05,1.28247]
[1776803111415,53.81,75669.89,0.0,-0.98998,1e-05,1.28752]
[1776803112277,53.81,75669.89,0.0,-0.98998,1e-05,1.28752]
[1776803112420,53.8,75675.17,0.0,-0.98993,1e-05,1.29351]
[1776803113427,53.8,75679.05,0.0,-0.98989,1e-05,1.29786]
[1776803114281,53.8,75679.05,0.0,-0.98989,1e-05,1.29786]
[1776803114330,53.8,75679.05,0.0,-0.98989,1e-05,1.29786]
[1776803114428,53.8,75679.05,0.0,-0.98989,1e-05,1.29786]
[1776803114446,53.8,75679.05,0.0,-0.98989,1e-05,1.29786]
[1776803120476,53.79,75681.43,0.0,-0.98988,1e-05,1.2991]
[1776803122490,53.79,75685.12,0.0,-0.98984,1e-05,1.30301]
[1776803123497,53.78,75686.93,0.0,-0.98983,1e-05,1.30492]
[1776803125511,53.78,75696.28,0.0,-0.98973,1e-05,1.31556]
[1776803126518,53.78,75696.7,0.0,-0.98973,1e-05,1.3158]
[1776803129102,53.78,75698.12,0.0,-0.98972,1e-05,1.31724]
[1776803129131,53.78,75698.12,0.0,-0.98972,1e-05,1.31724]
[1776803129198,53.78,75698.12,0.0,-0.98972,1e-05,1.31724]
[1776803134719,53.77,75697.48,0.0,-0.98976,1e-05,1.31296]
[1776803134768,53.77,75697.48,0.0,-0.98976,1e-05,1.31296]
[1776803134871,53.77,75697.48,0.0,-0.98976,1e-05,1.31296]
[1776803134937,53.77,75697.48,0.0,-0.98976,1e-05,1.31296]
[1776803140616,53.75,75697.7,0.0,-0.98977,1e-05,1.31148]
[1776803141944,53.75,75697.7,0.0,-0.98977,1e-05,1.31148]
[1776803142015,53.75,75697.7,0.0,-0.98977,1e-05,1.31148]
[1776803142200,53.75,75697.7,0.0,-0.98977,1e-05,1.31148]
[1776803142224,53.75,75695.35,0.0,-0.9898,1e-05,1.30819]
[1776803144644,53.75,75692.51,0.0,-0.98983,1e-05,1.30434]
[1776803147721,53.74,75692.03,0.0,-0.98984,1e-05,1.3033]
[1776803147826,53.74,75692.03,0.0,-0.98984,1e-05,1.3033]
[1776803147936,53.74,75692.03,0.0,-0.98984,1e-05,1.3033]
[1776803149510,53.74,75686.28,0.0,-0.98991,1e-05,1.29582]
[1776803149680,53.74,75682.54,0.0,-0.98995,1e-05,1.29142]
[1776803151099,53.74,75682.54,0.0,-0.98995,1e-05,1.29142]
[1776803151136,53.74,75682.54,0.0,-0.98995,1e-05,1.29142]
[1776803151190,53.74,75682.54,0.0,-0.98995,1e-05,1.29142]
[1776803151693,53.73,75689.38,0.0,-0.98988,1e-05,1.29905]
[1776803152701,53.73,75691.35,0.0,-0.98986,1e-05,1.30115]
[1776803153565,53.73,75691.35,0.0,-0.98986,1e-05,1.30115]
[1776803153584,53.73,75691.35,0.0,-0.98986,1e-05,1.30115]
[1776803153692,53.73,75691.35,0.0,-0.98986,1e-05,1.30115]
[1776803153801,53.73,75691.35,0.0,-0.98986,1e-05,1.30115]
[1776803153940,53.73,75691.35,0.0,-0.98986,1e-05,1.30115]
[1776803154011,53.73,75694.89,0.0,-0.98982,1e-05,1.30511]
[1776803154715,53.73,75703.33,0.0,-0.98974,1e-05,1.31491]
[1776803155722,53.73,75703.97,0.0,-0.98973,1e-05,1.31542]
[1776803160327,53.72,75703.47,0.0,-0.98975,1e-05,1.31405]
[1776803160342,53.72,75703.47,0.0,-0.98975,1e-05,1.31405]
[1776803160438,53.72,75703.47,0.0,-0.98975,1e-05,1.31405]
[1776803161765,53.72,75699.6,0.0,-0.98979,1e-05,1.30868]
[1776803166871,53.71,75700.88,0.0,-0.98979,1e-05,1.30922]
[1776803166936,53.71,75700.88,0.0,-0.98979,1e-05,1.30922]
[1776803166948,53.71,75700.88,0.0,-0.98979,1e-05,1.30922]
[1776803167054,53.71,75700.88,0.0,-0.98979,1e-05,1.30922]
[1776803167162,53.71,75700.88,0.0,-0.98979,1e-05,1.30922]
[1776803167198,53.71,75700.88,0.0,-0.98979,1e-05,1.30922]
[1776803167807,53.7,75698.7,0.0,-0.98982,1e-05,1.30613]
[1776803168814,53.7,75696.88,0.0,-0.98984,1e-05,1.30373]
[1776803169673,53.7,75696.88,0.0,-0.98984,1e-05,1.30373]
[1776803169690,53.7,75696.88,0.0,-0.98984,1e-05,1.30373]
[1776803169758,53.7,75696.88,0.0,-0.98984,1e-05,1.30373]
[1776803169865,53.7,75696.88,0.0,-0.98984,1e-05,1.30373]
[1776803169937,53.7,75696.88,0.0,-0.98984,1e-05,1.30373]
[1776803170017,53.7,75686.39,0.0,-0.98995,1e-05,1.29111]
[1776803170828,53.7,75686.96,0.0,-0.98994,1e-05,1.29157]
[1776803173069,53.7,75686.35,0.0,-0.98995,1e-05,1.29063]
[1776803173149,53.7,75686.35,0.0,-0.98995,1e-05,1.29063]
[1776803173191,53.7,75686.35,0.0,-0.98995,1e-05,1.29063]
[1776803173250,53.7,75700.37,0.0,-0.98981,1e-05,1.30698]
[1776803173849,53.7,75703.5,0.0,-0.98978,1e-05,1.3107]
[1776803175863,53.7,75705.35,0.0,-0.98976,1e-05,1.31291]
[1776803180290,53.7,75704.72,0.0,-0.98976,1e-05,1.31216]
[1776803180396,53.7,75704.72,0.0,-0.98976,1e-05,1.31216]
[1776803180439,53.7,75704.72,0.0,-0.98976,1e-05,1.31216]
[1776803180497,53.69,75700.71,0.0,-0.98981,1e-05,1.30714]
[1776803180898,53.69,75698.88,0.0,-0.98983,1e-05,1.30497]
[1776803181898,53.69,75698.88,0.0,-0.98983,1e-05,1.30497]
[1776803181911,53.69,75703.15,0.0,-0.98978,1e-05,1.31004]
[1776803182680,53.69,75703.15,0.0,-0.98978,1e-05,1.31004]
[1776803182740,53.69,75703.15,0.0,-0.98978,1e-05,1.31004]
[1776803182847,53.69,75703.15,0.0,-0.98978,1e-05,1.31004]
[1776803182953,53.69,75703.15,0.0,-0.98978,1e-05,1.31004]
[1776803183089,53.69,75703.15,0.0,-0.98978,1e-05,1.31004]
[1776803183172,53.69,75703.15,0.0,-0.98978,1e-05,1.31004]
[1776803183278,53.69,75703.15,0.0,-0.98978,1e-05,1.31004]
[1776803183385,53.69,75703.15,0.0,-0.98978,1e-05,1.31004]
[1776803183492,53.69,75703.15,0.0,-0.98978,1e-05,1.31004]
[1776803183486,53.69,75708.13,0.0,-0.98973,1e-05,1.31598]
[1776803183605,53.69,75708.13,0.0,-0.98973,1e-05,1.31598]
[1776803183713,53.69,75708.13,0.0,-0.98973,1e-05,1.31598]
[1776803183822,53.69,75708.13,0.0,-0.98973,1e-05,1.31598]
[1776803183934,53.69,75708.13,0.0,-0.98973,1e-05,1.31598]
[1776803184053,53.69,75708.13,0.0,-0.98973,1e-05,1.31598]
[1776803184131,53.69,75709.91,0.0,-0.98971,1e-05,1.3181]
[1776803185297,53.69,75709.91,0.0,-0.98971,1e-05,1.3181]
[1776803185393,53.69,75709.91,0.0,-0.98971,1e-05,1.3181]
[1776803185500,53.69,75709.91,0.0,-0.98971,1e-05,1.3181]
[1776803185491,53.69,75717.85,0.0,-0.98963,1e-05,1.32763]
[1776803185633,53.69,75717.85,0.0,-0.98963,1e-05,1.32763]
[1776803185696,53.69,75717.85,0.0,-0.98963,1e-05,1.32763]
[1776803185810,53.69,75717.85,0.0,-0.98963,1e-05,1.32763]
[1776803186246,53.69,75718.6,0.0,-0.98962,1e-05,1.32853]
[1776803187958,53.69,75722.2,0.0,-0.98958,1e-05,1.33287]
[1776803189435,53.69,75722.2,0.0,-0.98958,1e-05,1.33287]
[1776803189492,53.69,75726.29,0.0,-0.98954,1e-05,1.33781]
[1776803189693,53.69,75726.29,0.0,-0.98954,1e-05,1.33781]
[1776803189799,53.69,75726.29,0.0,-0.98954,1e-05,1.33781]
[1776803189856,53.69,75726.29,0.0,-0.98954,1e-05,1.33781]
[1776803189909,53.69,75726.29,0.0,-0.98954,1e-05,1.33781]
[1776803189981,53.69,75729.88,0.0,-0.9895,1e-05,1.34216]
[1776803190994,53.69,75745.16,0.0,-0.98933,1e-05,1.3608]
[1776803191999,53.69,75736.62,0.0,-0.98944,1e-05,1.34833]
[1776803193264,53.69,75730.39,0.0,-0.98951,1e-05,1.34076]
[1776803193796,53.69,75730.39,0.0,-0.98951,1e-05,1.34076]
[1776803193919,53.69,75730.39,0.0,-0.98951,1e-05,1.34076]
[1776803193993,53.69,75730.39,0.0,-0.98951,1e-05,1.34076]
[1776803194100,53.69,75730.39,0.0,-0.98951,1e-05,1.34076]
[1776803194219,53.69,75730.39,0.0,-0.98951,1e-05,1.34076]
[1776803194328,53.69,75730.39,0.0,-0.98951,1e-05,1.34076]
[1776803194438,53.69,75730.39,0.0,-0.98951,1e-05,1.34076]
[1776803194504,53.69,75730.39,0.0,-0.98951,1e-05,1.34076]
[1776803194545,53.69,75730.39,0.0,-0.98951,1e-05,1.34076]
[1776803194540,53.69,75731.95,0.0,-0.98949,1e-05,1.34265]
[1776803194650,53.69,75731.95,0.0,-0.98949,1e-05,1.34265]
[1776803194688,53.69,75731.95,0.0,-0.98949,1e-05,1.34265]
[1776803194943,53.69,75731.95,0.0,-0.98949,1e-05,1.34265]
[1776803194963,53.69,75731.95,0.0,-0.98949,1e-05,1.34265]
[1776803195073,53.69,75731.95,0.0,-0.98949,1e-05,1.34265]
[1776803195180,53.69,75731.95,0.0,-0.98949,1e-05,1.34265]
[1776803195200,53.69,75731.95,0.0,-0.98949,1e-05,1.34265]
[1776803195288,53.69,75731.95,0.0,-0.98949,1e-05,1.34265]
[1776803195423,53.69,75731.95,0.0,-0.98949,1e-05,1.34265]
[1776803195436,53.69,75731.95,0.0,-0.98949,1e-05,1.34265]
[1776803195530,53.69,75731.95,0.0,-0.98949,1e-05,1.34265]
[1776803195524,53.69,75733.23,0.0,-0.98948,1e-05,1.34421]
[1776803195636,53.69,75733.23,0.0,-0.98948,1e-05,1.34421]
[1776803195690,53.69,75733.23,0.0,-0.98948,1e-05,1.34421]
[1776803195745,53.69,75733.23,0.0,-0.98948,1e-05,1.34421]
[1776803195803,53.69,75733.23,0.0,-0.98948,1e-05,1.34421]
[1776803196027,53.69,75732.13,0.0,-0.98949,1e-05,1.34287]
[1776803196691,53.69,75732.13,0.0,-0.98949,1e-05,1.34287]
[1776803197034,53.69,75732.65,0.0,-0.98948,1e-05,1.3435]
[1776803198062,53.69,75732.65,0.0,-0.98948,1e-05,1.3435]
[1776803198157,53.69,75746.69,0.0,-0.98933,1e-05,1.36064]
[1776803200055,53.69,75741.67,0.0,-0.98939,1e-05,1.35449]
[1776803201198,53.69,75741.67,0.0,-0.98939,1e-05,1.35449]
[1776803204512,53.69,75743.25,0.0,-0.98937,1e-05,1.35643]
[1776803204612,53.69,75742.73,0.0,-0.98938,1e-05,1.35579]
[1776803204688,53.69,75742.73,0.0,-0.98938,1e-05,1.35579]
[1776803204725,53.69,75742.73,0.0,-0.98938,1e-05,1.35579]
[1776803204805,53.69,75742.73,0.0,-0.98938,1e-05,1.35579]
[1776803204912,53.69,75742.73,0.0,-0.98938,1e-05,1.35579]
[1776803204935,53.69,75742.73,0.0,-0.98938,1e-05,1.35579]
[1776803205018,53.69,75742.73,0.0,-0.98938,1e-05,1.35579]
[1776803205124,53.69,75742.73,0.0,-0.98938,1e-05,1.35579]
[1776803205188,53.69,75742.73,0.0,-0.98938,1e-05,1.35579]
[1776803205230,53.69,75742.73,0.0,-0.98938,1e-05,1.35579]
[1776803205364,53.69,75742.73,0.0,-0.98938,1e-05,1.35579]
[1776803205439,53.69,75742.73,0.0,-0.98938,1e-05,1.35579]
[1776803205471,53.69,75742.73,0.0,-0.98938,1e-05,1.35579]
[1776803205586,53.69,75742.73,0.0,-0.98938,1e-05,1.35579]
[1776803205573,53.69,75744.2,0.0,-0.98936,1e-05,1.35759]
[1776803205693,53.69,75744.2,0.0,-0.98936,1e-05,1.35759]
[1776803205798,53.69,75744.2,0.0,-0.98936,1e-05,1.35759]
[1776803205905,53.69,75744.2,0.0,-0.98936,1e-05,1.35759]
[1776803206012,53.69,75744.2,0.0,-0.98936,1e-05,1.35759]
[1776803207245,53.69,75743.29,0.0,-0.98937,1e-05,1.35648]
[1776803207523,53.69,75745.28,0.0,-0.98935,1e-05,1.35891]
[1776803208629,53.69,75746.07,0.0,-0.98934,1e-05,1.35988]
[1776803208770,53.69,75746.07,0.0,-0.98934,1e-05,1.35988]
[1776803208893,53.69,75746.07,0.0,-0.98934,1e-05,1.35988]
[1776803209096,53.69,75746.07,0.0,-0.98934,1e-05,1.35988]
[1776803209119,53.69,75743.78,0.0,-0.98936,1e-05,1.35708]
[1776803210387,53.69,75743.78,0.0,-0.98936,1e-05,1.35708]
[1776803211133,53.69,75752.35,0.0,-0.98927,1e-05,1.3676]
[1776803212140,53.69,75753.15,0.0,-0.98926,1e-05,1.36859]
[1776803213751,53.69,75752.52,0.0,-0.98927,1e-05,1.36781]
[1776803214386,53.69,75752.52,0.0,-0.98927,1e-05,1.36781]
[1776803214410,53.69,75754.14,0.0,-0.98925,1e-05,1.36981]
[1776803215161,53.69,75751.67,0.0,-0.98928,1e-05,1.36676]
[1776803216168,53.69,75747.65,0.0,-0.98932,1e-05,1.36182]
[1776803217176,53.69,75748.59,0.0,-0.98931,1e-05,1.36298]
[1776803218183,53.69,75751.31,0.0,-0.98928,1e-05,1.36632]
[1776803219190,53.69,75753.96,0.0,-0.98925,1e-05,1.36959]
[1776803220439,53.69,75753.96,0.0,-0.98925,1e-05,1.36959]
[1776803221203,53.69,75756.82,0.0,-0.98922,1e-05,1.37312]
[1776803224225,53.69,75749.92,0.0,-0.9893,1e-05,1.36461]
[1776803225233,53.69,75747.65,0.0,-0.98932,1e-05,1.36182]
[1776803225841,53.69,75747.65,0.0,-0.98932,1e-05,1.36182]
[1776803226021,53.69,75747.65,0.0,-0.98932,1e-05,1.36182]
[1776803226241,53.69,75739.44,0.0,-0.98941,1e-05,1.35177]
[1776803227249,53.69,75740.29,0.0,-0.9894,1e-05,1.35281]
[1776803228256,53.69,75745.67,0.0,-0.98934,1e-05,1.35939]
[1776803229668,53.69,75744.83,0.0,-0.98935,1e-05,1.35836]
[1776803229770,53.69,75744.83,0.0,-0.98935,1e-05,1.35836]
[1776803230535,53.69,75744.83,0.0,-0.98935,1e-05,1.35836]
[1776803230270,53.69,75743.61,0.0,-0.98937,1e-05,1.35687]
[1776803230875,53.69,75743.61,0.0,-0.98937,1e-05,1.35687]
[1776803231277,53.69,75754.16,0.0,-0.98925,1e-05,1.36983]
[1776803232284,53.69,75757.74,0.0,-0.98921,1e-05,1.37425]
[1776803233291,53.69,75756.54,0.0,-0.98922,1e-05,1.37277]
[1776803234534,53.69,75756.54,0.0,-0.98922,1e-05,1.37277]
[1776803234626,53.69,75755.42,0.0,-0.98924,1e-05,1.37139]
[1776803235378,53.69,75755.42,0.0,-0.98924,1e-05,1.37139]
[1776803235445,53.69,75756.53,0.0,-0.98922,1e-05,1.37276]
[1776803236706,53.69,75756.26,0.0,-0.98923,1e-05,1.37242]
[1776803237319,53.69,75756.32,0.0,-0.98923,1e-05,1.3725]
[1776803238326,53.69,75754.98,0.0,-0.98924,1e-05,1.37084]
[1776803239333,53.69,75753.51,0.0,-0.98926,1e-05,1.36903]
[1776803240462,53.69,75753.51,0.0,-0.98926,1e-05,1.36903]
[1776803240560,53.69,75753.51,0.0,-0.98926,1e-05,1.36903]
[1776803240637,53.69,75747.63,0.0,-0.98932,1e-05,1.3618]
[1776803240689,53.69,75747.63,0.0,-0.98932,1e-05,1.3618]
[1776803241173,53.69,75747.63,0.0,-0.98932,1e-05,1.3618]
[1776803241347,53.69,75772.25,0.0,-0.98905,1e-05,1.39229]
[1776803241772,53.69,75772.25,0.0,-0.98905,1e-05,1.39229]
[1776803242354,53.69,75780.3,0.0,-0.98896,1e-05,1.40238]
[1776803243361,53.69,75781.15,0.0,-0.98895,1e-05,1.40345]
[1776803244565,53.69,75781.15,0.0,-0.98895,1e-05,1.40345]
[1776803244593,53.69,75780.23,0.0,-0.98896,1e-05,1.40229]
[1776803246382,53.69,75776.33,0.0,-0.98901,1e-05,1.3974]
[1776803246703,53.69,75776.33,0.0,-0.98901,1e-05,1.3974]
[1776803247389,53.69,75773.59,0.0,-0.98904,1e-05,1.39397]
[1776803248836,53.69,75771.62,0.0,-0.98906,1e-05,1.39151]
[1776803248940,53.69,75771.62,0.0,-0.98906,1e-05,1.39151]
[1776803249402,53.69,75767.68,0.0,-0.9891,1e-05,1.38659]
[1776803252430,53.69,75779.18,0.0,-0.98899,1e-05,1.3989]
[1776803253603,53.69,75779.18,0.0,-0.98899,1e-05,1.3989]
[1776803253433,53.69,75784.62,0.0,-0.98893,1e-05,1.40574]
[1776803254440,53.69,75790.62,0.0,-0.98886,1e-05,1.41331]
[1776803255447,53.69,75794.67,0.0,-0.98881,1e-05,1.41844]
[1776803256453,53.69,75789.75,0.0,-0.98887,1e-05,1.41221]
[1776803259475,53.69,75788.01,0.0,-0.98889,1e-05,1.41001]
[1776803261489,53.69,75785.29,0.0,-0.98892,1e-05,1.40658]
[1776803265197,53.69,75785.39,0.0,-0.98892,1e-05,1.40671]
[1776803265358,53.69,75785.39,0.0,-0.98892,1e-05,1.40671]
[1776803265441,53.69,75785.39,0.0,-0.98892,1e-05,1.40671]
[1776803266136,53.69,75785.23,0.0,-0.98892,1e-05,1.40651]
[1776803266171,53.69,75785.23,0.0,-0.98892,1e-05,1.40651]
[1776803266207,53.69,75785.23,0.0,-0.98892,1e-05,1.40651]
[1776803266524,53.69,75785.85,0.0,-0.98891,1e-05,1.40729]
[1776803270150,53.69,75785.94,0.0,-0.98891,1e-05,1.4074]
[1776803270180,53.69,75785.94,0.0,-0.98891,1e-05,1.4074]
[1776803270191,53.69,75785.94,0.0,-0.98891,1e-05,1.4074]
[1776803275587,53.69,75788.01,0.0,-0.98889,1e-05,1.41001]
[1776803275937,53.69,75788.01,0.0,-0.98889,1e-05,1.41001]
[1776803276018,53.69,75788.01,0.0,-0.98889,1e-05,1.41001]
[1776803276152,53.69,75788.01,0.0,-0.98889,1e-05,1.41001]
[1776803276194,53.69,75788.01,0.0,-0.98889,1e-05,1.41001]
[1776803277260,53.69,75788.81,0.0,-0.98888,1e-05,1.41102]
[1776803277348,53.69,75788.81,0.0,-0.98888,1e-05,1.41102]
[1776803277441,53.69,75788.81,0.0,-0.98888,1e-05,1.41102]
[1776803277601,53.69,75788.39,0.0,-0.98889,1e-05,1.41049]
[1776803280630,53.69,75780.85,0.0,-0.98897,1e-05,1.401]
[1776803280831,53.69,75780.85,0.0,-0.98897,1e-05,1.401]
[1776803281219,53.69,75780.85,0.0,-0.98897,1e-05,1.401]
[1776803281572,53.69,75780.85,0.0,-0.98897,1e-05,1.401]
[1776803281634,53.69,75764.24,0.0,-0.98916,1e-05,1.38026]
[1776803281797,53.69,75764.24,0.0,-0.98916,1e-05,1.38026]
[1776803281906,53.69,75764.24,0.0,-0.98916,1e-05,1.38026]
[1776803282641,53.69,75761.84,0.0,-0.98918,1e-05,1.37728]
[1776803284662,53.69,75761.45,0.0,-0.98919,1e-05,1.3768]
[1776803284692,53.69,75757.8,0.0,-0.98923,1e-05,1.37228]
[1776803285662,53.69,75751.63,0.0,-0.98929,1e-05,1.36467]
[1776803286669,53.69,75747.68,0.0,-0.98934,1e-05,1.35982]
[1776803288683,53.69,75742.67,0.0,-0.98939,1e-05,1.35369]
[1776803290697,53.69,75737.68,0.0,-0.98945,1e-05,1.3476]
[1776803291704,53.69,75733.18,0.0,-0.98949,1e-05,1.34213]
[1776803292713,53.69,75729.41,0.0,-0.98953,1e-05,1.33756]
[1776803293704,53.69,75729.41,0.0,-0.98953,1e-05,1.33756]
[1776803293755,53.69,75729.41,0.0,-0.98953,1e-05,1.33756]
[1776803293945,53.69,75729.41,0.0,-0.98953,1e-05,1.33756]
[1776803294472,53.69,75729.41,0.0,-0.98953,1e-05,1.33756]
[1776803294726,53.69,75715.43,0.0,-0.98968,1e-05,1.32073]
[1776803295943,53.69,75713.85,0.0,-0.9897,1e-05,1.31884]
[1776803300625,53.69,75713.33,0.0,-0.98971,1e-05,1.31821]
[1776803300692,53.69,75713.33,0.0,-0.98971,1e-05,1.31821]
[1776803301214,53.69,75711.93,0.0,-0.98972,1e-05,1.31654]
[1776803301440,53.69,75711.93,0.0,-0.98972,1e-05,1.31654]
[1776803302244,53.69,75711.93,0.0,-0.98972,1e-05,1.31654]
[1776803302352,53.69,75711.93,0.0,-0.98972,1e-05,1.31654]
[1776803302442,53.69,75711.93,0.0,-0.98972,1e-05,1.31654]
[1776803302544,53.69,75712.54,0.0,-0.98971,1e-05,1.31727]
[1776803302782,53.69,75716.5,0.0,-0.98967,1e-05,1.32201]
[1776803303789,53.69,75721.73,0.0,-0.98962,1e-05,1.32829]
[1776803305802,53.69,75721.91,0.0,-0.98961,1e-05,1.32851]
[1776803305898,53.69,75721.91,0.0,-0.98961,1e-05,1.32851]
[1776803305940,53.69,75721.91,0.0,-0.98961,1e-05,1.32851]
[1776803308823,53.69,75705.33,0.0,-0.98979,1e-05,1.30867]
[1776803309831,53.69,75703.46,0.0,-0.98981,1e-05,1.30645]
[1776803311282,53.69,75703.46,0.0,-0.98981,1e-05,1.30645]
[1776803311438,53.69,75703.46,0.0,-0.98981,1e-05,1.30645]
[1776803311442,53.69,75703.46,0.0,-0.98981,1e-05,1.30645]
[1776803311556,53.69,75703.46,0.0,-0.98981,1e-05,1.30645]
[1776803311662,53.69,75703.46,0.0,-0.98981,1e-05,1.30645]
[1776803311696,53.69,75703.46,0.0,-0.98981,1e-05,1.30645]
[1776803312852,53.69,75698.88,0.0,-0.98987,1e-05,1.29905]
[1776803317444,53.69,75698.5,0.0,-0.98988,1e-05,1.2986]
[1776803317476,53.69,75698.5,0.0,-0.98988,1e-05,1.2986]
[1776803317582,53.69,75698.5,0.0,-0.98988,1e-05,1.2986]
[1776803317623,53.69,75698.5,0.0,-0.98988,1e-05,1.2986]
[1776803317688,53.69,75698.5,0.0,-0.98988,1e-05,1.2986]
[1776803317683,53.69,75695.99,0.0,-0.9899,1e-05,1.29563]
[1776803319904,53.69,75699.45,0.0,-0.98987,1e-05,1.29972]
[1776803321134,53.69,75699.45,0.0,-0.98987,1e-05,1.29972]
[1776803321161,53.69,75699.45,0.0,-0.98987,1e-05,1.29972]
[1776803321200,53.69,75699.45,0.0,-0.98987,1e-05,1.29972]
[1776803321256,53.69,75698.8,0.0,-0.98987,1e-05,1.29895]
[1776803327319,53.69,75696.66,0.0,-0.98989,1e-05,1.29642]
[1776803327340,53.69,75696.66,0.0,-0.98989,1e-05,1.29642]
[1776803327441,53.69,75696.66,0.0,-0.98989,1e-05,1.29642]
[1776803329347,53.69,75696.12,0.0,-0.9899,1e-05,1.29579]
[1776803329431,53.69,75696.12,0.0,-0.9899,1e-05,1.29579]
[1776803329540,53.69,75696.12,0.0,-0.9899,1e-05,1.29579]
[1776803329646,53.69,75696.12,0.0,-0.9899,1e-05,1.29579]
[1776803329700,53.69,75696.12,0.0,-0.9899,1e-05,1.29579]
[1776803329641,53.69,75697.24,0.0,-0.98989,1e-05,1.29711]
[1776803329974,53.69,75697.12,0.0,-0.98989,1e-05,1.29697]
[1776803333733,53.69,75698.16,0.0,-0.98988,1e-05,1.2982]
[1776803333804,53.69,75698.11,0.0,-0.98988,1e-05,1.29814]
[1776803333914,53.69,75698.11,0.0,-0.98988,1e-05,1.29814]
[1776803333936,53.69,75698.11,0.0,-0.98988,1e-05,1.29814]
[1776803335170,53.69,75696.74,0.0,-0.98989,1e-05,1.29652]
[1776803335195,53.69,75696.74,0.0,-0.98989,1e-05,1.29652]
[1776803335338,53.69,75696.74,0.0,-0.98989,1e-05,1.29652]
[1776803335438,53.69,75696.74,0.0,-0.98989,1e-05,1.29652]
[1776803335532,53.69,75696.03,0.0,-0.9899,1e-05,1.29568]
[1776803339807,53.69,75695.99,0.0,-0.9899,1e-05,1.29563]
[1776803339913,53.69,75695.99,0.0,-0.9899,1e-05,1.29563]
[1776803339940,53.69,75695.99,0.0,-0.9899,1e-05,1.29563]
[1776803340046,53.69,75695.99,0.0,-0.9899,1e-05,1.29563]
[1776803340155,53.69,75695.99,0.0,-0.9899,1e-05,1.29563]
[1776803340194,53.69,75695.99,0.0,-0.9899,1e-05,1.29563]
[1776803345122,53.69,75692.4,0.0,-0.98994,1e-05,1.2914]
[1776803346128,53.69,75684.21,0.0,-0.99002,1e-05,1.28179]
[1776803347421,53.69,75684.21,0.0,-0.99002,1e-05,1.28179]
[1776803347440,53.69,75684.21,0.0,-0.99002,1e-05,1.28179]
[1776803347459,53.69,75684.21,0.0,-0.99002,1e-05,1.28179]
[1776803347564,53.69,75684.21,0.0,-0.99002,1e-05,1.28179]
[1776803347677,53.69,75684.21,0.0,-0.99002,1e-05,1.28179]
[1776803347695,53.69,75684.21,0.0,-0.99002,1e-05,1.28179]
[1776803347665,53.69,75685.73,0.0,-0.99001,1e-05,1.28357]
[1776803347775,53.69,75685.73,0.0,-0.99001,1e-05,1.28357]
[1776803347884,53.69,75685.73,0.0,-0.99001,1e-05,1.28357]
[1776803347936,53.69,75685.73,0.0,-0.99001,1e-05,1.28357]
[1776803347992,53.69,75685.73,0.0,-0.99001,1e-05,1.28357]
[1776803348100,53.69,75685.73,0.0,-0.99001,1e-05,1.28357]
[1776803348196,53.69,75685.73,0.0,-0.99001,1e-05,1.28357]
[1776803348208,53.69,75685.73,0.0,-0.99001,1e-05,1.28357]
[1776803348314,53.69,75685.73,0.0,-0.99001,1e-05,1.28357]
[1776803348437,53.69,75685.73,0.0,-0.99001,1e-05,1.28357]
[1776803348445,53.69,75685.73,0.0,-0.99001,1e-05,1.28357]
[1776803348546,53.69,75685.73,0.0,-0.99001,1e-05,1.28357]
[1776803348643,53.69,75685.73,0.0,-0.99001,1e-05,1.28357]
[1776803348654,53.69,75685.73,0.0,-0.99001,1e-05,1.28357]
[1776803348692,53.69,75685.73,0.0,-0.99001,1e-05,1.28357]
[1776803348755,53.69,75686.32,0.0,-0.99,1e-05,1.28426]
[1776803348764,53.69,75686.32,0.0,-0.99,1e-05,1.28426]
[1776803348871,53.69,75686.32,0.0,-0.99,1e-05,1.28426]
[1776803348936,53.69,75686.32,0.0,-0.99,1e-05,1.28426]
[1776803348979,53.69,75686.32,0.0,-0.99,1e-05,1.28426]
[1776803349149,53.69,75679.93,0.0,-0.99007,1e-05,1.27679]
[1776803350156,53.69,75675.77,0.0,-0.99011,1e-05,1.27195]
[1776803352188,53.69,75676.03,0.0,-0.99011,1e-05,1.27225]
[1776803352435,53.69,75676.03,0.0,-0.99011,1e-05,1.27225]
[1776803352471,53.69,75676.03,0.0,-0.99011,1e-05,1.27225]
[1776803352577,53.69,75676.03,0.0,-0.99011,1e-05,1.27225]
[1776803352642,53.69,75676.03,0.0,-0.99011,1e-05,1.27225]
[1776803352686,53.69,75676.03,0.0,-0.99011,1e-05,1.27225]
[1776803352788,53.69,75676.54,0.0,-0.9901,1e-05,1.27285]
[1776803352898,53.69,75676.54,0.0,-0.9901,1e-05,1.27285]
[1776803352936,53.69,75676.54,0.0,-0.9901,1e-05,1.27285]
[1776803353006,53.69,75676.54,0.0,-0.9901,1e-05,1.27285]
[1776803353115,53.69,75676.54,0.0,-0.9901,1e-05,1.27285]
[1776803353192,53.69,75676.54,0.0,-0.9901,1e-05,1.27285]
[1776803355345,53.69,75676.17,0.0,-0.99011,1e-05,1.27242]
[1776803355436,53.69,75676.17,0.0,-0.99011,1e-05,1.27242]
[1776803355487,53.69,75676.17,0.0,-0.99011,1e-05,1.27242]
[1776803355596,53.69,75676.17,0.0,-0.99011,1e-05,1.27242]
[1776803355693,53.69,75676.17,0.0,-0.99011,1e-05,1.27242]
[1776803355697,53.69,75676.05,0.0,-0.99011,1e-05,1.27228]
[1776803361236,53.69,75673.28,0.0,-0.99014,1e-05,1.26906]
[1776803361880,53.69,75673.28,0.0,-0.99014,1e-05,1.26906]
[1776803362243,53.69,75668.05,0.0,-0.99019,1e-05,1.263]
[1776803363250,53.69,75664.98,0.0,-0.99022,1e-05,1.25946]
[1776803364345,53.69,75664.98,0.0,-0.99022,1e-05,1.25946]
[1776803364416,53.69,75664.98,0.0,-0.99022,1e-05,1.25946]
[1776803364437,53.69,75664.98,0.0,-0.99022,1e-05,1.25946]
[1776803364518,53.69,75666.21,0.0,-0.99021,1e-05,1.26088]
[1776803364829,53.69,75666.21,0.0,-0.99021,1e-05,1.26088]
[1776803364866,53.69,75666.21,0.0,-0.99021,1e-05,1.26088]
[1776803364936,53.69,75666.21,0.0,-0.99021,1e-05,1.26088]
[1776803368285,53.69,75662.4,0.0,-0.99025,1e-05,1.25648]
[1776803369888,53.69,75661.8,0.0,-0.99025,1e-05,1.25579]
[1776803370943,53.69,75661.3,0.0,-0.99026,1e-05,1.25522]
[1776803370984,53.69,75661.3,0.0,-0.99026,1e-05,1.25522]
[1776803371092,53.69,75661.3,0.0,-0.99026,1e-05,1.25522]
[1776803371199,53.69,75661.3,0.0,-0.99026,1e-05,1.25522]
[1776803371306,53.69,75661.3,0.0,-0.99026,1e-05,1.25522]
[1776803371414,53.69,75661.3,0.0,-0.99026,1e-05,1.25522]
[1776803371435,53.69,75661.3,0.0,-0.99026,1e-05,1.25522]
[1776803371515,53.69,75660.94,0.0,-0.99027,1e-05,1.25288]
[1776803374326,53.69,75664.93,0.0,-0.99023,1e-05,1.25747]
[1776803378770,53.69,75663.58,0.0,-0.99025,1e-05,1.25592]
[1776803378872,53.69,75663.42,0.0,-0.99025,1e-05,1.25573]
[1776803378936,53.69,75663.42,0.0,-0.99025,1e-05,1.25573]
[1776803379362,53.69,75663.96,0.0,-0.99024,1e-05,1.25635]
[1776803383356,53.69,75665.26,0.0,-0.99023,1e-05,1.25785]
[1776803383390,53.69,75656.57,0.0,-0.99032,1e-05,1.24787]
[1776803384456,53.69,75656.57,0.0,-0.99032,1e-05,1.24787]
[1776803384587,53.69,75656.57,0.0,-0.99032,1e-05,1.24787]
[1776803384596,53.69,75653.43,0.0,-0.99035,1e-05,1.24428]
[1776803386581,53.69,75652.35,0.0,-0.99036,1e-05,1.24305]
[1776803388453,53.69,75651.97,0.0,-0.99036,1e-05,1.24261]
[1776803389432,53.69,75655.88,0.0,-0.99033,1e-05,1.24708]
[1776803390439,53.69,75660.45,0.0,-0.99028,1e-05,1.25232]
[1776803391876,53.69,75661.97,0.0,-0.99026,1e-05,1.25406]
[1776803391953,53.69,75661.97,0.0,-0.99026,1e-05,1.25406]
[1776803392064,53.69,75661.97,0.0,-0.99026,1e-05,1.25406]
[1776803392294,53.69,75661.97,0.0,-0.99026,1e-05,1.25406]
[1776803392453,53.69,75662.96,0.0,-0.99025,1e-05,1.2552]
[1776803397488,53.69,75665.76,0.0,-0.99023,1e-05,1.25843]
[1776803398495,53.69,75668.54,0.0,-0.9902,1e-05,1.26163]
[1776803398938,53.69,75668.54,0.0,-0.9902,1e-05,1.26163]
[1776803399001,53.69,75668.54,0.0,-0.9902,1e-05,1.26163]
[1776803399110,53.69,75668.54,0.0,-0.9902,1e-05,1.26163]
[1776803399191,53.69,75668.54,0.0,-0.9902,1e-05,1.26163]
[1776803399501,53.69,75669.36,0.0,-0.99019,1e-05,1.26258]
[1776803402630,53.69,75670.23,0.0,-0.99018,1e-05,1.26359]
[1776803402695,53.69,75670.23,0.0,-0.99018,1e-05,1.26359]
[1776803402700,53.69,75670.23,0.0,-0.99018,1e-05,1.26359]
[1776803402780,53.69,75671.34,0.0,-0.99017,1e-05,1.26487]
[1776803402832,53.69,75671.34,0.0,-0.99017,1e-05,1.26487]
[1776803402937,53.69,75671.34,0.0,-0.99017,1e-05,1.26487]
[1776803403532,53.69,75673.55,0.0,-0.99015,1e-05,1.26743]
[1776803404539,53.69,75687.19,0.0,-0.99001,1e-05,1.28333]
[1776803405546,53.69,75695.35,0.0,-0.98992,1e-05,1.29291]
[1776803406553,53.69,75697.07,0.0,-0.98991,1e-05,1.29494]
[1776803406933,53.69,75697.07,0.0,-0.98991,1e-05,1.29494]
[1776803406998,53.69,75697.07,0.0,-0.98991,1e-05,1.29494]
[1776803407108,53.69,75697.07,0.0,-0.98991,1e-05,1.29494]
[1776803407212,53.69,75697.07,0.0,-0.98991,1e-05,1.29494]
[1776803407216,53.69,75697.07,0.0,-0.98991,1e-05,1.29494]
[1776803407439,53.69,75697.07,0.0,-0.98991,1e-05,1.29494]
[1776803407560,53.69,75702.09,0.0,-0.98985,1e-05,1.30087]
[1776803408567,53.69,75707.1,0.0,-0.9898,1e-05,1.30681]
[1776803410581,53.69,75710.74,0.0,-0.98976,1e-05,1.31115]
[1776803411691,53.69,75715.17,0.0,-0.98972,1e-05,1.31643]
[1776803412595,53.69,75717.7,0.0,-0.98969,1e-05,1.31946]
[1776803414795,53.69,75717.23,0.0,-0.98969,1e-05,1.3189]
[1776803414883,53.69,75715.96,0.0,-0.98971,1e-05,1.31738]
[1776803414937,53.69,75715.96,0.0,-0.98971,1e-05,1.31738]
[1776803415615,53.69,75714.82,0.0,-0.98972,1e-05,1.31601]
[1776803419772,53.69,75716.76,0.0,-0.9897,1e-05,1.31833]
[1776803419824,53.69,75716.76,0.0,-0.9897,1e-05,1.31833]
[1776803419817,53.69,75713.33,0.0,-0.98974,1e-05,1.31423]
[1776803419936,53.69,75713.33,0.0,-0.98974,1e-05,1.31423]
[1776803420050,53.69,75713.33,0.0,-0.98974,1e-05,1.31423]
[1776803420156,53.69,75713.33,0.0,-0.98974,1e-05,1.31423]
[1776803420196,53.69,75713.33,0.0,-0.98974,1e-05,1.31423]
[1776803420276,53.69,75713.33,0.0,-0.98974,1e-05,1.31423]
[1776803420651,53.69,75711.84,0.0,-0.98975,1e-05,1.31246]
[1776803422440,53.69,75711.38,0.0,-0.98976,1e-05,1.31191]
[1776803422690,53.69,75711.38,0.0,-0.98976,1e-05,1.31191]
[1776803422771,53.69,75711.38,0.0,-0.98976,1e-05,1.31191]
[1776803422792,53.69,75711.08,0.0,-0.98976,1e-05,1.31155]
[1776803422918,53.69,75711.08,0.0,-0.98976,1e-05,1.31155]
[1776803423004,53.69,75711.08,0.0,-0.98976,1e-05,1.31155]
[1776803423206,53.69,75711.08,0.0,-0.98976,1e-05,1.31155]
[1776803423312,53.69,75711.08,0.0,-0.98976,1e-05,1.31155]
[1776803423419,53.69,75711.08,0.0,-0.98976,1e-05,1.31155]
[1776803423435,53.69,75711.08,0.0,-0.98976,1e-05,1.31155]
[1776803423626,53.69,75711.08,0.0,-0.98976,1e-05,1.31155]
[1776803423751,53.69,75711.08,0.0,-0.98976,1e-05,1.31155]
[1776803423672,53.69,75703.18,0.0,-0.98984,1e-05,1.30216]
[1776803423938,53.69,75703.18,0.0,-0.98984,1e-05,1.30216]
[1776803424114,53.69,75703.18,0.0,-0.98984,1e-05,1.30216]
[1776803424246,53.69,75703.18,0.0,-0.98984,1e-05,1.30216]
[1776803424341,53.69,75703.18,0.0,-0.98984,1e-05,1.30216]
[1776803424436,53.69,75703.18,0.0,-0.98984,1e-05,1.30216]
[1776803424456,53.69,75703.18,0.0,-0.98984,1e-05,1.30216]
[1776803424574,53.69,75703.18,0.0,-0.98984,1e-05,1.30216]
[1776803424681,53.69,75703.18,0.0,-0.98984,1e-05,1.30216]
[1776803424687,53.69,75703.18,0.0,-0.98984,1e-05,1.30216]
[1776803424695,53.69,75704.73,0.0,-0.98983,1e-05,1.304]
[1776803428438,53.69,75705.75,0.0,-0.98981,1e-05,1.30521]
[1776803428688,53.69,75705.75,0.0,-0.98981,1e-05,1.30521]
[1776803428814,53.69,75705.75,0.0,-0.98981,1e-05,1.30521]
[1776803428707,53.69,75704.25,0.0,-0.98983,1e-05,1.30343]
[1776803428921,53.69,75704.25,0.0,-0.98983,1e-05,1.30343]
[1776803428937,53.69,75704.25,0.0,-0.98983,1e-05,1.30343]
[1776803428971,53.69,75704.25,0.0,-0.98983,1e-05,1.30343]
[1776803429096,53.69,75704.25,0.0,-0.98983,1e-05,1.30343]
[1776803429190,53.69,75704.25,0.0,-0.98983,1e-05,1.30343]
[1776803429275,53.69,75704.25,0.0,-0.98983,1e-05,1.30343]
[1776803429390,53.69,75704.25,0.0,-0.98983,1e-05,1.30343]
[1776803429442,53.69,75704.25,0.0,-0.98983,1e-05,1.30343]
[1776803429620,53.69,75704.25,0.0,-0.98983,1e-05,1.30343]
[1776803429689,53.69,75704.25,0.0,-0.98983,1e-05,1.30343]
[1776803429713,53.69,75703.05,0.0,-0.98984,1e-05,1.30201]
[1776803429937,53.69,75703.05,0.0,-0.98984,1e-05,1.30201]
[1776803430043,53.69,75703.05,0.0,-0.98984,1e-05,1.30201]
[1776803430150,53.69,75703.05,0.0,-0.98984,1e-05,1.30201]
[1776803430191,53.69,75703.05,0.0,-0.98984,1e-05,1.30201]
[1776803430257,53.69,75703.05,0.0,-0.98984,1e-05,1.30201]
[1776803430366,53.69,75703.05,0.0,-0.98984,1e-05,1.30201]
[1776803430436,53.69,75703.05,0.0,-0.98984,1e-05,1.30201]
[1776803430480,53.69,75703.05,0.0,-0.98984,1e-05,1.30201]
[1776803430595,53.69,75703.05,0.0,-0.98984,1e-05,1.30201]
[1776803430687,53.69,75703.05,0.0,-0.98984,1e-05,1.30201]
[1776803430711,53.69,75703.05,0.0,-0.98984,1e-05,1.30201]
[1776803430721,53.69,75697.59,0.0,-0.9899,1e-05,1.29555]
[1776803431728,53.69,75692.4,0.0,-0.98997,1e-05,1.28748]
[1776803433742,53.69,75690.73,0.0,-0.98999,1e-05,1.28552]
[1776803434436,53.69,75690.73,0.0,-0.98999,1e-05,1.28552]
[1776803434689,53.69,75690.73,0.0,-0.98999,1e-05,1.28552]
[1776803434795,53.69,75690.73,0.0,-0.98999,1e-05,1.28552]
[1776803434749,53.69,75691.52,0.0,-0.98998,1e-05,1.28644]
[1776803434927,53.69,75691.52,0.0,-0.98998,1e-05,1.28644]
[1776803435693,53.69,75691.52,0.0,-0.98998,1e-05,1.28644]
[1776803435756,53.69,75692.02,0.0,-0.98997,1e-05,1.28703]
[1776803436762,53.69,75694.29,0.0,-0.98995,1e-05,1.2897]
[1776803437770,53.69,75700.73,0.0,-0.98988,1e-05,1.29729]
[1776803438776,53.69,75702.58,0.0,-0.98986,1e-05,1.29948]
[1776803440791,53.69,75701.53,0.0,-0.98987,1e-05,1.29824]
[1776803444819,53.69,75704.44,0.0,-0.98984,1e-05,1.30168]
[1776803445827,53.69,75707.02,0.0,-0.98982,1e-05,1.30474]
[1776803447839,53.69,75704.0,0.0,-0.98985,1e-05,1.30116]
[1776803448847,53.69,75702.87,0.0,-0.98986,1e-05,1.29982]
[1776803450866,53.69,75700.53,0.0,-0.98988,1e-05,1.29705]
[1776803452875,53.69,75697.68,0.0,-0.98991,1e-05,1.29369]
[1776803455895,53.69,75700.04,0.0,-0.98989,1e-05,1.29647]
[1776803457909,53.69,75698.84,0.0,-0.9899,1e-05,1.29506]
[1776803458916,53.69,75701.25,0.0,-0.98988,1e-05,1.2979]
[1776803460930,53.69,75702.57,0.0,-0.98986,1e-05,1.29947]
[1776803461939,53.69,75704.29,0.0,-0.98984,1e-05,1.3015]
[1776803464227,53.69,75704.88,0.0,-0.98984,1e-05,1.3022]
[1776803464484,53.69,75704.88,0.0,-0.98984,1e-05,1.3022]
[1776803464593,53.69,75711.6,0.0,-0.98977,1e-05,1.31018]
[1776803464967,53.69,75731.98,0.0,-0.98955,1e-05,1.33464]
[1776803465974,53.69,75738.24,0.0,-0.98949,1e-05,1.34222]
[1776803467843,53.69,75738.24,0.0,-0.98949,1e-05,1.34222]
[1776803466981,53.69,75740.25,0.0,-0.98946,1e-05,1.34467]
[1776803467987,53.69,75740.87,0.0,-0.98946,1e-05,1.34542]
[1776803468995,53.69,75742.86,0.0,-0.98944,1e-05,1.34784]
[1776803470009,53.69,75744.82,0.0,-0.98941,1e-05,1.35023]
[1776803472031,53.69,75746.41,0.0,-0.9894,1e-05,1.35217]
[1776803473111,53.69,75746.41,0.0,-0.9894,1e-05,1.35217]
[1776803473212,53.69,75758.9,0.0,-0.98926,1e-05,1.3675]
[1776803474691,53.69,75758.9,0.0,-0.98926,1e-05,1.3675]
[1776803474751,53.69,75760.87,0.0,-0.98924,1e-05,1.36993]
[1776803475041,53.69,75762.14,0.0,-0.98923,1e-05,1.3715]
[1776803479073,53.69,75763.11,0.0,-0.98921,1e-05,1.3727]
[1776803480080,53.69,75767.58,0.0,-0.98917,1e-05,1.37823]
[1776803481087,53.69,75769.08,0.0,-0.98915,1e-05,1.3801]
[1776803485115,53.69,75774.02,0.0,-0.98909,1e-05,1.38624]
[1776803486122,53.69,75779.39,0.0,-0.98903,1e-05,1.39295]
[1776803487129,53.69,75784.94,0.0,-0.98897,1e-05,1.3999]
[1776803488136,53.69,75787.33,0.0,-0.98895,1e-05,1.40291]
[1776803492164,53.69,75788.64,0.0,-0.98895,1e-05,1.40247]
[1776803493171,53.69,75790.89,0.0,-0.98892,1e-05,1.40531]
[1776803495185,53.69,75789.67,0.0,-0.98894,1e-05,1.40377]
[1776803498206,53.69,75788.64,0.0,-0.98895,1e-05,1.40247]
[1776803499213,53.69,75787.5,0.0,-0.98896,1e-05,1.40104]
[1776803500220,53.69,75786.22,0.0,-0.98897,1e-05,1.39943]
[1776803502233,53.69,75787.54,0.0,-0.98896,1e-05,1.40109]
[1776803503241,53.69,75786.45,0.0,-0.98897,1e-05,1.39972]
[1776803508276,53.69,75788.4,0.0,-0.98895,1e-05,1.40217]
[1776803514319,53.69,75787.08,0.0,-0.98896,1e-05,1.40051]
[1776803516334,53.69,75779.18,0.0,-0.98905,1e-05,1.39061]
[1776803517341,53.69,75773.53,0.0,-0.98912,1e-05,1.38357]
[1776803518348,53.69,75777.78,0.0,-0.98907,1e-05,1.38886]
[1776803523383,53.69,75783.17,0.0,-0.98901,1e-05,1.39561]
[1776803524390,53.69,75786.57,0.0,-0.98897,1e-05,1.39987]
[1776803526404,53.69,75786.65,0.0,-0.98897,1e-05,1.39997]
[1776803528418,53.69,75784.29,0.0,-0.989,1e-05,1.39701]
[1776803529425,53.69,75780.82,0.0,-0.98903,1e-05,1.39266]
[1776803530432,53.69,75778.15,0.0,-0.98906,1e-05,1.38933]
[1776803532446,53.69,75784.59,0.0,-0.98899,1e-05,1.39739]
[1776803533453,53.69,75787.48,0.0,-0.98896,1e-05,1.40102]
[1776803534460,53.69,75787.67,0.0,-0.98896,1e-05,1.40125]
[1776803535585,53.69,75787.67,0.0,-0.98896,1e-05,1.40125]
[1776803536223,53.69,75787.34,0.0,-0.98896,1e-05,1.40084]
[1776803536477,53.69,75797.33,0.0,-0.98885,1e-05,1.41344]
[1776803537487,53.69,75799.44,0.0,-0.98882,1e-05,1.41611]
[1776803538889,53.69,75799.44,0.0,-0.98882,1e-05,1.41611]
[1776803538506,53.69,75809.5,0.0,-0.98871,1e-05,1.42891]
[1776803539575,53.69,75809.5,0.0,-0.98871,1e-05,1.42891]
[1776803539658,53.69,75816.7,0.0,-0.98863,1e-05,1.43813]
[1776803540516,53.69,75822.49,0.0,-0.98856,1e-05,1.44558]
[1776803541560,53.69,75822.49,0.0,-0.98856,1e-05,1.44558]
[1776803541654,53.69,75846.75,0.0,-0.98828,1e-05,1.47712]
[1776803542774,53.69,75861.53,0.0,-0.9881,1e-05,1.4966]
[1776803543534,53.69,75863.68,0.0,-0.98808,1e-05,1.49945]
[1776803545601,53.69,75862.49,0.0,-0.98809,1e-05,1.49787]
[1776803545697,53.69,75865.71,0.0,-0.98805,1e-05,1.50215]
[1776803546559,53.69,75874.45,0.0,-0.98795,1e-05,1.5138]
[1776803547642,53.69,75874.45,0.0,-0.98795,1e-05,1.5138]
[1776803547703,53.69,75874.45,0.0,-0.98795,1e-05,1.5138]
[1776803547720,53.69,75874.45,0.0,-0.98795,1e-05,1.5138]
[1776803547836,53.69,75874.45,0.0,-0.98795,1e-05,1.5138]
[1776803547874,53.69,75874.45,0.0,-0.98795,1e-05,1.5138]
[1776803547947,53.69,75874.45,0.0,-0.98795,1e-05,1.5138]
[1776803547939,53.69,75873.81,0.0,-0.98795,1e-05,1.51294]
[1776803550587,53.69,75870.29,0.0,-0.988,1e-05,1.50824]
[1776803554615,53.69,75871.07,0.0,-0.988,1e-05,1.50709]
[1776803559650,53.69,75869.53,0.0,-0.98802,1e-05,1.50504]
[1776803563875,53.69,75868.24,0.0,-0.98804,1e-05,1.50333]
[1776803564686,53.69,75850.25,0.0,-0.98825,1e-05,1.47955]
[1776803565268,53.69,75850.25,0.0,-0.98825,1e-05,1.47955]
[1776803565436,53.69,75850.25,0.0,-0.98825,1e-05,1.47955]
[1776803565692,53.69,75845.36,0.0,-0.98831,1e-05,1.47314]
[1776803566699,53.69,75841.13,0.0,-0.98836,1e-05,1.46762]
[1776803568713,53.69,75847.4,0.0,-0.98829,1e-05,1.47581]
[1776803569720,53.69,75843.45,0.0,-0.98833,1e-05,1.47064]
[1776803570969,53.69,75843.45,0.0,-0.98833,1e-05,1.47064]
[1776803570727,53.69,75840.59,0.0,-0.98837,1e-05,1.46691]
[1776803571734,53.69,75835.29,0.0,-0.98843,1e-05,1.46001]
[1776803572741,53.69,75832.7,0.0,-0.98846,1e-05,1.45665]
[1776803573747,53.69,75827.83,0.0,-0.98852,1e-05,1.45034]
[1776803574755,53.69,75823.82,0.0,-0.98856,1e-05,1.44517]
[1776803575762,53.69,75820.1,0.0,-0.9886,1e-05,1.44038]
[1776803576769,53.69,75813.7,0.0,-0.98868,1e-05,1.43217]
[1776803578783,53.69,75811.47,0.0,-0.9887,1e-05,1.42932]
[1776803580799,53.69,75803.2,0.0,-0.9888,1e-05,1.41879]
[1776803582898,53.69,75805.32,0.0,-0.98877,1e-05,1.42148]
[1776803582999,53.69,75811.78,0.0,-0.9887,1e-05,1.42972]
[1776803584827,53.69,75811.5,0.0,-0.9887,1e-05,1.42936]
[1776803586841,53.69,75806.22,0.0,-0.98876,1e-05,1.42263]
[1776803587848,53.69,75794.1,0.0,-0.9889,1e-05,1.40727]
[1776803588855,53.69,75798.65,0.0,-0.98885,1e-05,1.41302]
[1776803592994,53.69,75800.37,0.0,-0.98883,1e-05,1.4152]
[1776803593013,53.69,75801.3,0.0,-0.98882,1e-05,1.41638]
[1776803593052,53.69,75801.3,0.0,-0.98882,1e-05,1.41638]
[1776803593187,53.69,75801.3,0.0,-0.98882,1e-05,1.41638]
[1776803593889,53.69,75800.33,0.0,-0.98883,1e-05,1.41515]
[1776803594897,53.69,75795.65,0.0,-0.98888,1e-05,1.40923]
[1776803599932,53.69,75794.05,0.0,-0.9889,1e-05,1.40721]
[1776803600939,53.69,75797.63,0.0,-0.98886,1e-05,1.41173]
[1776803601717,53.69,75797.63,0.0,-0.98886,1e-05,1.41173]
[1776803601775,53.69,75797.63,0.0,-0.98886,1e-05,1.41173]
[1776803601940,53.69,75797.63,0.0,-0.98886,1e-05,1.41173]
[1776803601946,53.69,75797.63,0.0,-0.98886,1e-05,1.41173]
[1776803601979,53.69,75798.21,0.0,-0.98885,1e-05,1.41246]
[1776803602194,53.69,75798.21,0.0,-0.98885,1e-05,1.41246]
[1776803607988,53.69,75799.7,0.0,-0.98884,1e-05,1.41435]
[1776803610427,53.69,75800.77,0.0,-0.98883,1e-05,1.4157]
[1776803610437,53.69,75800.77,0.0,-0.98883,1e-05,1.4157]
[1776803610516,53.69,75800.77,0.0,-0.98883,1e-05,1.4157]
[1776803610695,53.69,75800.77,0.0,-0.98883,1e-05,1.4157]
[1776803611010,53.69,75800.95,0.0,-0.98884,1e-05,1.41384]
[1776803612018,53.69,75805.85,0.0,-0.98878,1e-05,1.42006]
[1776803613025,53.69,75808.78,0.0,-0.98875,1e-05,1.42378]
[1776803614962,53.69,75808.63,0.0,-0.98875,1e-05,1.42359]
[1776803615039,53.69,75809.53,0.0,-0.98874,1e-05,1.42474]
[1776803615106,53.69,75809.53,0.0,-0.98874,1e-05,1.42474]
[1776803615195,53.69,75809.53,0.0,-0.98874,1e-05,1.42474]
[1776803616055,53.69,75809.37,0.0,-0.98874,1e-05,1.42454]
[1776803617058,53.69,75803.42,0.0,-0.98881,1e-05,1.41697]
[1776803618066,53.69,75807.28,0.0,-0.98877,1e-05,1.42187]
[1776803619287,53.69,75807.28,0.0,-0.98877,1e-05,1.42187]
[1776803619411,53.69,75807.28,0.0,-0.98877,1e-05,1.42187]
[1776803619436,53.69,75807.28,0.0,-0.98877,1e-05,1.42187]
[1776803619513,53.69,75810.53,0.0,-0.98873,1e-05,1.42601]
[1776803625669,53.69,75810.04,0.0,-0.98874,1e-05,1.42539]
[1776803625693,53.69,75810.04,0.0,-0.98874,1e-05,1.42539]
[1776803625728,53.69,75810.04,0.0,-0.98874,1e-05,1.42539]
[1776803625936,53.69,75810.04,0.0,-0.98874,1e-05,1.42539]
[1776803626038,53.69,75810.39,0.0,-0.98873,1e-05,1.42584]
[1776803631158,53.69,75812.37,0.0,-0.98871,1e-05,1.42836]
[1776803633171,53.69,75809.86,0.0,-0.98874,1e-05,1.42516]
[1776803634624,53.69,75809.86,0.0,-0.98874,1e-05,1.42516]
[1776803634690,53.69,75809.86,0.0,-0.98874,1e-05,1.42516]
[1776803634789,53.69,75809.86,0.0,-0.98874,1e-05,1.42516]
[1776803634918,53.69,75809.86,0.0,-0.98874,1e-05,1.42516]
[1776803634936,53.69,75809.86,0.0,-0.98874,1e-05,1.42516]
[1776803635021,53.69,75810.65,0.0,-0.98873,1e-05,1.42617]
[1776803636193,53.69,75807.75,0.0,-0.98876,1e-05,1.42247]
[1776803638207,53.69,75799.5,0.0,-0.98886,1e-05,1.412]
[1776803639091,53.69,75799.5,0.0,-0.98886,1e-05,1.412]
[1776803639197,53.69,75799.5,0.0,-0.98886,1e-05,1.412]
[1776803639202,53.69,75799.5,0.0,-0.98886,1e-05,1.412]
[1776803639392,53.69,75799.5,0.0,-0.98886,1e-05,1.412]
[1776803639445,53.69,75799.5,0.0,-0.98886,1e-05,1.412]
[1776803639543,53.69,75796.38,0.0,-0.98889,1e-05,1.40806]
[1776803641228,53.69,75798.7,0.0,-0.98887,1e-05,1.41099]
[1776803642235,53.69,75801.06,0.0,-0.98884,1e-05,1.41398]
[1776803646263,53.69,75797.02,0.0,-0.98888,1e-05,1.40887]
[1776803647270,53.69,75792.7,0.0,-0.98893,1e-05,1.40342]
[1776803649992,53.69,75794.33,0.0,-0.98891,1e-05,1.40547]
[1776803650026,53.69,75794.33,0.0,-0.98891,1e-05,1.40547]
[1776803650093,53.69,75796.49,0.0,-0.98889,1e-05,1.4082]
[1776803650148,53.69,75796.49,0.0,-0.98889,1e-05,1.4082]
[1776803650189,53.69,75796.49,0.0,-0.98889,1e-05,1.4082]
[1776803650291,53.69,75797.37,0.0,-0.98888,1e-05,1.40931]
[1776803655726,53.69,75798.93,0.0,-0.98886,1e-05,1.41128]
[1776803655766,53.69,75798.93,0.0,-0.98886,1e-05,1.41128]
[1776803655880,53.69,75798.93,0.0,-0.98886,1e-05,1.41128]
[1776803655939,53.69,75798.93,0.0,-0.98886,1e-05,1.41128]
[1776803655981,53.69,75798.06,0.0,-0.98887,1e-05,1.41018]
[1776803658348,53.69,75795.61,0.0,-0.9889,1e-05,1.40709]
[1776803659355,53.69,75792.6,0.0,-0.98893,1e-05,1.40329]
[1776803660539,53.69,75792.6,0.0,-0.98893,1e-05,1.40329]
[1776803660587,53.69,75792.6,0.0,-0.98893,1e-05,1.40329]
[1776803660696,53.69,75792.6,0.0,-0.98893,1e-05,1.40329]
[1776803660703,53.69,75792.6,0.0,-0.98893,1e-05,1.40329]
[1776803660821,53.69,75792.6,0.0,-0.98893,1e-05,1.40329]
[1776803660943,53.69,75792.6,0.0,-0.98893,1e-05,1.40329]
[1776803660949,53.69,75792.6,0.0,-0.98893,1e-05,1.40329]
[1776803661043,53.69,75787.9,0.0,-0.98899,1e-05,1.39739]
[1776803661194,53.69,75787.9,0.0,-0.98899,1e-05,1.39739]
[1776803661369,53.69,75784.72,0.0,-0.98902,1e-05,1.3934]
[1776803664391,53.69,75778.85,0.0,-0.98909,1e-05,1.38607]
[1776803665826,53.69,75778.85,0.0,-0.98909,1e-05,1.38607]
[1776803665939,53.69,75778.85,0.0,-0.98909,1e-05,1.38607]
[1776803666073,53.69,75778.85,0.0,-0.98909,1e-05,1.38607]
[1776803666016,53.69,75782.55,0.0,-0.98905,1e-05,1.39068]
[1776803666190,53.69,75782.55,0.0,-0.98905,1e-05,1.39068]
[1776803666311,53.69,75782.55,0.0,-0.98905,1e-05,1.39068]
[1776803666441,53.69,75782.55,0.0,-0.98905,1e-05,1.39068]
[1776803666581,53.69,75782.55,0.0,-0.98905,1e-05,1.39068]
[1776803666687,53.69,75782.55,0.0,-0.98905,1e-05,1.39068]
[1776803666692,53.69,75782.55,0.0,-0.98905,1e-05,1.39068]
[1776803666817,53.69,75782.55,0.0,-0.98905,1e-05,1.39068]
[1776803666937,53.69,75782.55,0.0,-0.98905,1e-05,1.39068]
[1776803667031,53.69,75782.8,0.0,-0.98904,1e-05,1.391]
[1776803668419,53.69,75785.82,0.0,-0.98901,1e-05,1.39478]
[1776803669426,53.69,75795.45,0.0,-0.9889,1e-05,1.40689]
[1776803670433,53.69,75799.65,0.0,-0.98885,1e-05,1.41219]
[1776803675468,53.69,75799.46,0.0,-0.98887,1e-05,1.40986]
[1776803677482,53.69,75814.88,0.0,-0.9887,1e-05,1.42946]
[1776803678489,53.69,75819.89,0.0,-0.98864,1e-05,1.43587]
[1776803679816,53.69,75819.89,0.0,-0.98864,1e-05,1.43587]
[1776803679919,53.69,75824.92,0.0,-0.98858,1e-05,1.44234]
[1776803680506,53.69,75830.45,0.0,-0.98852,1e-05,1.44947]
[1776803682520,53.69,75829.33,0.0,-0.98853,1e-05,1.44802]
[1776803683408,53.69,75829.33,0.0,-0.98853,1e-05,1.44802]
[1776803683984,53.69,75829.33,0.0,-0.98853,1e-05,1.44802]
[1776803684083,53.69,75829.33,0.0,-0.98853,1e-05,1.44802]
[1776803684015,53.69,75825.6,0.0,-0.98857,1e-05,1.44321]
[1776803684187,53.69,75825.6,0.0,-0.98857,1e-05,1.44321]
[1776803684534,53.69,75825.38,0.0,-0.98858,1e-05,1.44293]
[1776803687555,53.69,75821.39,0.0,-0.98862,1e-05,1.4378]
[1776803689386,53.69,75821.8,0.0,-0.98862,1e-05,1.43832]
[1776803689435,53.69,75821.8,0.0,-0.98862,1e-05,1.43832]
[1776803689564,53.69,75821.8,0.0,-0.98862,1e-05,1.43832]
[1776803689690,53.69,75821.8,0.0,-0.98862,1e-05,1.43832]
[1776803689809,53.69,75821.8,0.0,-0.98862,1e-05,1.43832]
[1776803689942,53.69,75821.8,0.0,-0.98862,1e-05,1.43832]
[1776803690069,53.69,75821.8,0.0,-0.98862,1e-05,1.43832]
[1776803690037,53.69,75821.21,0.0,-0.98862,1e-05,1.43757]
[1776803690187,53.69,75821.21,0.0,-0.98862,1e-05,1.43757]
[1776803690310,53.69,75821.21,0.0,-0.98862,1e-05,1.43757]
[1776803690436,53.69,75821.21,0.0,-0.98862,1e-05,1.43757]
[1776803690576,53.69,75822.57,0.0,-0.98861,1e-05,1.43931]
[1776803692590,53.69,75816.91,0.0,-0.98867,1e-05,1.43206]
[1776803693597,53.69,75813.76,0.0,-0.98871,1e-05,1.42803]
[1776803694604,53.69,75816.34,0.0,-0.98868,1e-05,1.43133]
[1776803695488,53.69,75816.34,0.0,-0.98868,1e-05,1.43133]
[1776803695542,53.69,75816.34,0.0,-0.98868,1e-05,1.43133]
[1776803695670,53.69,75816.34,0.0,-0.98868,1e-05,1.43133]
[1776803695688,53.69,75816.34,0.0,-0.98868,1e-05,1.43133]
[1776803695771,53.69,75817.34,0.0,-0.98867,1e-05,1.43261]
[1776803697625,53.69,75813.67,0.0,-0.98871,1e-05,1.42791]
[1776803698632,53.69,75811.01,0.0,-0.98874,1e-05,1.42452]
[1776803699537,53.69,75811.01,0.0,-0.98874,1e-05,1.42452]
[1776803699544,53.69,75811.01,0.0,-0.98874,1e-05,1.42452]
[1776803699692,53.69,75811.01,0.0,-0.98874,1e-05,1.42452]
[1776803699695,53.69,75811.01,0.0,-0.98874,1e-05,1.42452]
[1776803699873,53.69,75811.01,0.0,-0.98874,1e-05,1.42452]
[1776803699936,53.69,75811.01,0.0,-0.98874,1e-05,1.42452]
[1776803700036,53.69,75811.68,0.0,-0.98873,1e-05,1.42537]
[1776803704675,53.69,75815.45,0.0,-0.98869,1e-05,1.43019]
[1776803706044,53.69,75815.45,0.0,-0.98869,1e-05,1.43019]
[1776803706085,53.69,75827.2,0.0,-0.98856,1e-05,1.44527]
[1776803706185,53.69,75827.2,0.0,-0.98856,1e-05,1.44527]
[1776803706192,53.69,75827.2,0.0,-0.98856,1e-05,1.44527]
[1776803706689,53.69,75833.17,0.0,-0.98849,1e-05,1.45299]
[1776803707696,53.69,75837.4,0.0,-0.98844,1e-05,1.45847]
[1776803712731,53.69,75835.58,0.0,-0.98846,1e-05,1.45611]
[1776803713542,53.69,75835.58,0.0,-0.98846,1e-05,1.45611]
[1776803713656,53.69,75835.58,0.0,-0.98846,1e-05,1.45611]
[1776803713689,53.69,75835.58,0.0,-0.98846,1e-05,1.45611]
[1776803713787,53.69,75835.58,0.0,-0.98846,1e-05,1.45611]
[1776803713918,53.69,75835.58,0.0,-0.98846,1e-05,1.45611]
[1776803713936,53.69,75835.58,0.0,-0.98846,1e-05,1.45611]
[1776803714046,53.69,75835.58,0.0,-0.98846,1e-05,1.45611]
[1776803714147,53.69,75835.85,0.0,-0.98845,1e-05,1.45646]
[1776803714688,53.69,75835.85,0.0,-0.98845,1e-05,1.45646]
[1776803715754,53.69,75832.12,0.0,-0.9885,1e-05,1.45163]
[1776803716761,53.69,75834.41,0.0,-0.98847,1e-05,1.45459]
[1776803717434,53.69,75834.41,0.0,-0.98847,1e-05,1.45459]
[1776803717692,53.69,75834.41,0.0,-0.98847,1e-05,1.45459]
[1776803717772,53.69,75834.41,0.0,-0.98847,1e-05,1.45459]
[1776803717895,53.69,75834.41,0.0,-0.98847,1e-05,1.45459]
[1776803717926,53.69,75834.41,0.0,-0.98847,1e-05,1.45459]
[1776803717935,53.69,75834.41,0.0,-0.98847,1e-05,1.45459]
[1776803718150,53.69,75834.41,0.0,-0.98847,1e-05,1.45459]
[1776803717996,53.69,75837.07,0.0,-0.98844,1e-05,1.45804]
[1776803718278,53.69,75837.07,0.0,-0.98844,1e-05,1.45804]
[1776803718407,53.69,75837.07,0.0,-0.98844,1e-05,1.45804]
[1776803718435,53.69,75837.07,0.0,-0.98844,1e-05,1.45804]
[1776803718541,53.69,75837.07,0.0,-0.98844,1e-05,1.45804]
[1776803718662,53.69,75837.07,0.0,-0.98844,1e-05,1.45804]
[1776803718686,53.69,75837.07,0.0,-0.98844,1e-05,1.45804]
[1776803718915,53.69,75837.07,0.0,-0.98844,1e-05,1.45804]
[1776803719047,53.69,75837.07,0.0,-0.98844,1e-05,1.45804]
[1776803719177,53.69,75837.07,0.0,-0.98844,1e-05,1.45804]
[1776803719148,53.69,75837.24,0.0,-0.98844,1e-05,1.45826]
[1776803719198,53.69,75837.24,0.0,-0.98844,1e-05,1.45826]
[1776803719222,53.69,75837.24,0.0,-0.98844,1e-05,1.45826]
[1776803719440,53.69,75837.24,0.0,-0.98844,1e-05,1.45826]
[1776803719563,53.69,75837.24,0.0,-0.98844,1e-05,1.45826]
[1776803719687,53.69,75837.24,0.0,-0.98844,1e-05,1.45826]
[1776803719831,53.69,75837.24,0.0,-0.98844,1e-05,1.45826]
[1776803719964,53.69,75837.24,0.0,-0.98844,1e-05,1.45826]
[1776803720093,53.69,75837.24,0.0,-0.98844,1e-05,1.45826]
[1776803720065,53.69,75837.5,0.0,-0.98844,1e-05,1.4586]
[1776803720225,53.69,75837.5,0.0,-0.98844,1e-05,1.4586]
[1776803720691,53.69,75837.5,0.0,-0.98844,1e-05,1.4586]
[1776803720789,53.69,75836.91,0.0,-0.98844,1e-05,1.45784]
[1776803721796,53.69,75820.35,0.0,-0.98863,1e-05,1.43646]
[1776803722804,53.69,75816.96,0.0,-0.98867,1e-05,1.43212]
[1776803724817,53.69,75817.99,0.0,-0.98866,1e-05,1.43344]
[1776803727842,53.69,75816.75,0.0,-0.98868,1e-05,1.43185]
[1776803731157,53.69,75831.84,0.0,-0.98852,1e-05,1.44913]
[1776803731866,53.69,75827.45,0.0,-0.98857,1e-05,1.44347]
[1776803735894,53.69,75830.71,0.0,-0.98853,1e-05,1.44767]
[1776803736901,53.69,75837.63,0.0,-0.98845,1e-05,1.45663]
[1776803738915,53.69,75839.28,0.0,-0.98843,1e-05,1.45877]
[1776803740929,53.69,75833.31,0.0,-0.9885,1e-05,1.45103]
[1776803741936,53.69,75823.28,0.0,-0.98862,1e-05,1.43811]
[1776803742943,53.69,75821.65,0.0,-0.98864,1e-05,1.43601]
[1776803744958,53.69,75822.74,0.0,-0.98862,1e-05,1.43741]
[1776803745966,53.69,75825.55,0.0,-0.98859,1e-05,1.44102]
[1776803746973,53.69,75823.41,0.0,-0.98862,1e-05,1.43827]
[1776803748987,53.69,75822.46,0.0,-0.98863,1e-05,1.43705]
[1776803749994,53.69,75827.49,0.0,-0.98857,1e-05,1.44352]
[1776803751001,53.69,75829.08,0.0,-0.98855,1e-05,1.44557]
[1776803754022,53.69,75830.1,0.0,-0.98854,1e-05,1.44689]
[1776803758050,53.69,75835.56,0.0,-0.98847,1e-05,1.45395]
[1776803759057,53.69,75841.93,0.0,-0.9884,1e-05,1.46222]
[1776803760064,53.69,75844.23,0.0,-0.98837,1e-05,1.46522]
[1776803761071,53.69,75842.19,0.0,-0.9884,1e-05,1.46256]
[1776803762078,53.69,75838.03,0.0,-0.98845,1e-05,1.45715]
[1776803765099,53.69,75839.27,0.0,-0.98843,1e-05,1.45876]
[1776803767113,53.69,75845.01,0.0,-0.98836,1e-05,1.46623]
[1776803768120,53.69,75848.6,0.0,-0.98832,1e-05,1.47092]
[1776803768343,53.69,75848.6,0.0,-0.98832,1e-05,1.47092]
[1776803768434,53.69,75848.6,0.0,-0.98832,1e-05,1.47092]
[1776803769127,53.69,75855.13,0.0,-0.98824,1e-05,1.47948]
[1776803770134,53.69,75857.77,0.0,-0.98821,1e-05,1.48295]
[1776803771441,53.69,75857.57,0.0,-0.98822,1e-05,1.48269]
[1776803772148,53.69,75858.21,0.0,-0.98821,1e-05,1.48353]
[1776803774163,53.69,75857.27,0.0,-0.98822,1e-05,1.48229]
[1776803775169,53.69,75846.54,0.0,-0.98835,1e-05,1.46823]
[1776803776176,53.69,75842.92,0.0,-0.98839,1e-05,1.46351]
[1776803778190,53.69,75841.77,0.0,-0.9884,1e-05,1.46201]
[1776803782218,53.69,75842.69,0.0,-0.98839,1e-05,1.46321]
[1776803786245,53.69,75841.5,0.0,-0.9884,1e-05,1.46166]
[1776803788260,53.69,75837.85,0.0,-0.98845,1e-05,1.45692]
[1776803789267,53.69,75834.66,0.0,-0.98848,1e-05,1.45278]
[1776803792216,53.69,75834.64,0.0,-0.98848,1e-05,1.45276]
[1776803791281,53.69,75831.86,0.0,-0.98853,1e-05,1.44703]
[1776803792318,53.69,75831.86,0.0,-0.98853,1e-05,1.44703]
[1776803792383,53.69,75829.79,0.0,-0.98856,1e-05,1.44436]
[1776803793297,53.69,75821.37,0.0,-0.98865,1e-05,1.43354]
[1776803794302,53.69,75820.45,0.0,-0.98867,1e-05,1.43236]
[1776803795308,53.69,75819.51,0.0,-0.98868,1e-05,1.43115]
[1776803797324,53.69,75816.55,0.0,-0.98871,1e-05,1.42737]
[1776803799337,53.69,75811.54,0.0,-0.98877,1e-05,1.42098]
[1776803800345,53.69,75806.42,0.0,-0.98883,1e-05,1.41448]
[1776803801978,53.69,75806.42,0.0,-0.98883,1e-05,1.41448]
[1776803802104,53.69,75797.13,0.0,-0.98893,1e-05,1.40274]
[1776803803366,53.69,75798.12,0.0,-0.98892,1e-05,1.40399]
[1776803804373,53.69,75795.9,0.0,-0.98894,1e-05,1.4012]
[1776803808401,53.69,75794.52,0.0,-0.98896,1e-05,1.39946]
[1776803812474,53.69,75794.01,0.0,-0.98897,1e-05,1.39882]
[1776803812659,53.69,75794.01,0.0,-0.98897,1e-05,1.39882]
[1776803812730,53.69,75793.1,0.0,-0.98898,1e-05,1.39768]
[1776803813436,53.69,75790.17,0.0,-0.98901,1e-05,1.394]
[1776803814443,53.69,75791.63,0.0,-0.98899,1e-05,1.39583]
[1776803815450,53.69,75792.99,0.0,-0.98898,1e-05,1.39754]
[1776803817822,53.69,75794.59,0.0,-0.98896,1e-05,1.39955]
[1776803819478,53.69,75795.55,0.0,-0.98895,1e-05,1.40075]
[1776803820872,53.69,75795.55,0.0,-0.98895,1e-05,1.40075]
[1776803820947,53.69,75795.58,0.0,-0.98895,1e-05,1.40079]
[1776803821493,53.69,75798.35,0.0,-0.98892,1e-05,1.40428]
[1776803822500,53.69,75806.43,0.0,-0.98883,1e-05,1.41449]
[1776803823437,53.69,75806.43,0.0,-0.98883,1e-05,1.41449]
[1776803823507,53.69,75807.98,0.0,-0.98881,1e-05,1.41646]
[1776803825521,53.69,75806.72,0.0,-0.98882,1e-05,1.41486]
[1776803826528,53.69,75802.62,0.0,-0.98887,1e-05,1.40967]
[1776803827535,53.69,75798.01,0.0,-0.98892,1e-05,1.40385]
[1776803828542,53.69,75795.71,0.0,-0.98895,1e-05,1.40096]
[1776803829549,53.69,75788.98,0.0,-0.98902,1e-05,1.39251]
[1776803830556,53.69,75785.12,0.0,-0.98907,1e-05,1.38768]
[1776803831563,53.69,75782.21,0.0,-0.9891,1e-05,1.38405]
[1776803832569,53.69,75774.03,0.0,-0.98919,1e-05,1.37389]
[1776803833577,53.69,75763.58,0.0,-0.9893,1e-05,1.361]
[1776803834851,53.69,75763.58,0.0,-0.9893,1e-05,1.361]
[1776803834862,53.69,75763.58,0.0,-0.9893,1e-05,1.361]
[1776803834888,53.69,75761.36,0.0,-0.98933,1e-05,1.35827]
[1776803836598,53.69,75760.35,0.0,-0.98934,1e-05,1.35703]
[1776803838612,53.69,75756.27,0.0,-0.98938,1e-05,1.35204]
[1776803839619,53.69,75753.91,0.0,-0.98941,1e-05,1.34915]
[1776803841633,53.69,75750.86,0.0,-0.98944,1e-05,1.34544]
[1776803842640,53.69,75748.98,0.0,-0.98946,1e-05,1.34315]
[1776803846668,53.69,75751.62,0.0,-0.98943,1e-05,1.34636]
[1776803848682,53.69,75749.14,0.0,-0.98946,1e-05,1.34334]
[1776803850696,53.69,75747.27,0.0,-0.98948,1e-05,1.34107]
[1776803851703,53.69,75738.6,0.0,-0.98959,1e-05,1.32856]
[1776803852710,53.69,75734.67,0.0,-0.98963,1e-05,1.32383]
[1776803853717,53.69,75732.37,0.0,-0.98965,1e-05,1.32106]
[1776803854330,53.69,75732.37,0.0,-0.98965,1e-05,1.32106]
[1776803854724,53.69,75727.17,0.0,-0.98971,1e-05,1.31483]
[1776803855731,53.69,75723.82,0.0,-0.98975,1e-05,1.31083]
[1776803857745,53.69,75723.78,0.0,-0.98975,1e-05,1.31079]
[1776803860766,53.69,75711.86,0.0,-0.98987,1e-05,1.29663]
[1776803861774,53.69,75708.33,0.0,-0.98991,1e-05,1.29246]
[1776803862781,53.69,75706.83,0.0,-0.98992,1e-05,1.29069]
[1776803864795,53.69,75708.99,0.0,-0.9899,1e-05,1.29324]
[1776803865802,53.69,75706.79,0.0,-0.98992,1e-05,1.29064]
[1776803866809,53.69,75705.52,0.0,-0.98994,1e-05,1.28915]
[1776803867816,53.69,75701.31,0.0,-0.98998,1e-05,1.2842]
[1776803868823,53.69,75693.63,0.0,-0.99006,1e-05,1.27522]
[1776803869830,53.69,75697.98,0.0,-0.99001,1e-05,1.2803]
[1776803870837,53.69,75696.31,0.0,-0.99003,1e-05,1.27835]
[1776803871844,53.69,75698.1,0.0,-0.99001,1e-05,1.28044]
[1776803872852,53.69,75702.33,0.0,-0.98997,1e-05,1.2854]
[1776803873858,53.69,75724.8,0.0,-0.98973,1e-05,1.312]
[1776803875948,53.69,75724.24,0.0,-0.98974,1e-05,1.31133]
[1776803875984,53.69,75723.43,0.0,-0.98975,1e-05,1.31037]
[1776803876879,53.69,75726.45,0.0,-0.98972,1e-05,1.31397]
[1776803878894,53.69,75720.63,0.0,-0.98978,1e-05,1.30703]
[1776803879594,53.69,75720.63,0.0,-0.98978,1e-05,1.30703]
[1776803879901,53.69,75718.78,0.0,-0.9898,1e-05,1.30483]
[1776803880908,53.69,75722.45,0.0,-0.98976,1e-05,1.3092]
[1776803884938,53.69,75723.47,0.0,-0.98975,1e-05,1.31042]
[1776803885945,53.69,75726.68,0.0,-0.98971,1e-05,1.31425]
[1776803890980,53.69,75725.85,0.0,-0.98972,1e-05,1.31326]
[1776803891987,53.69,75724.28,0.0,-0.98974,1e-05,1.31138]
[1776803894001,53.69,75725.46,0.0,-0.98973,1e-05,1.31279]
[1776803897023,53.69,75722.64,0.0,-0.98976,1e-05,1.30943]
[1776803901051,53.69,75720.78,0.0,-0.98978,1e-05,1.30721]
[1776803902058,53.69,75721.93,0.0,-0.98977,1e-05,1.30858]
[1776803905078,53.69,75719.16,0.0,-0.98979,1e-05,1.30528]
[1776803906086,53.69,75715.06,0.0,-0.98984,1e-05,1.30042]
[1776803907093,53.69,75719.41,0.0,-0.98979,1e-05,1.30558]
[1776803908100,53.69,75722.57,0.0,-0.98976,1e-05,1.30934]
[1776803912128,53.69,75720.0,0.0,-0.9898,1e-05,1.3043]
[1776803913135,53.69,75714.67,0.0,-0.98986,1e-05,1.29798]
[1776803914142,53.69,75712.02,0.0,-0.98988,1e-05,1.29484]
[1776803915149,53.69,75710.55,0.0,-0.9899,1e-05,1.29311]
[1776803916156,53.69,75708.94,0.0,-0.98992,1e-05,1.29121]
[1776803917163,53.69,75705.75,0.0,-0.98995,1e-05,1.28745]
[1776803918170,53.69,75704.57,0.0,-0.98996,1e-05,1.28606]
[1776803921190,53.69,75705.57,0.0,-0.98995,1e-05,1.28724]
[1776803924212,53.69,75717.96,0.0,-0.98982,1e-05,1.30187]
[1776803925219,53.69,75721.58,0.0,-0.98978,1e-05,1.30618]
[1776803927233,53.69,75724.91,0.0,-0.98975,1e-05,1.31014]
[1776803928240,53.69,75730.91,0.0,-0.98969,1e-05,1.31731]
[1776803929247,53.69,75732.66,0.0,-0.98967,1e-05,1.31941]
[1776803930254,53.69,75736.34,0.0,-0.98963,1e-05,1.32383]
[1776803934282,53.69,75737.35,0.0,-0.98962,1e-05,1.32505]
[1776803935288,53.69,75735.81,0.0,-0.98963,1e-05,1.32319]
[1776803940324,53.69,75735.29,0.0,-0.98964,1e-05,1.32257]
[1776803943347,53.69,75736.84,0.0,-0.98962,1e-05,1.32443]
[1776803944353,53.69,75738.14,0.0,-0.98961,1e-05,1.326]
[1776803946368,53.69,75739.1,0.0,-0.9896,1e-05,1.32715]
[1776803949389,53.69,75741.52,0.0,-0.98957,1e-05,1.33007]
[1776803953417,53.69,75732.81,0.0,-0.98967,1e-05,1.31959]
[1776803954424,53.69,75727.46,0.0,-0.98972,1e-05,1.31319]
[1776803955431,53.69,75726.47,0.0,-0.98973,1e-05,1.312]
[1776803960465,53.69,75725.43,0.0,-0.98974,1e-05,1.31076]
[1776803961473,53.69,75737.07,0.0,-0.98962,1e-05,1.32471]
[1776803962479,53.69,75740.81,0.0,-0.98958,1e-05,1.32921]
[1776803963487,53.69,75742.34,0.0,-0.98956,1e-05,1.33106]
[1776803964493,53.69,75743.71,0.0,-0.98955,1e-05,1.33272]
[1776803965501,53.69,75744.8,0.0,-0.98954,1e-05,1.33404]
[1776803971213,53.69,75744.38,0.0,-0.98954,1e-05,1.33353]
[1776803971238,53.69,75746.58,0.0,-0.98953,1e-05,1.33417]
[1776803971543,53.69,75757.94,0.0,-0.98941,1e-05,1.34798]
[1776803972940,53.69,75757.94,0.0,-0.98941,1e-05,1.34798]
[1776803973009,53.69,75761.87,0.0,-0.98937,1e-05,1.35278]
[1776803974564,53.69,75762.92,0.0,-0.98936,1e-05,1.35407]
[1776803976578,53.69,75763.9,0.0,-0.98935,1e-05,1.35527]
[1776803978592,53.69,75767.47,0.0,-0.98931,1e-05,1.35965]
[1776803983627,53.69,75767.92,0.0,-0.9893,1e-05,1.3602]
[1776803988663,53.69,75767.95,0.0,-0.9893,1e-05,1.36024]
[1776803992691,53.69,75768.89,0.0,-0.98929,1e-05,1.3614]
[1776803996719,53.69,75774.3,0.0,-0.98923,1e-05,1.36806]
[1776803998394,53.69,75777.22,0.0,-0.9892,1e-05,1.37167]
[1776804001757,53.69,75757.65,0.0,-0.98941,1e-05,1.34763]
[1776804002764,53.69,75755.58,0.0,-0.98944,1e-05,1.3451]
[1776804003771,53.69,75757.03,0.0,-0.98942,1e-05,1.34687]
[1776804005785,53.69,75753.67,0.0,-0.98946,1e-05,1.34278]
[1776804006792,53.69,75752.26,0.0,-0.98947,1e-05,1.34106]
[1776804007799,53.69,75748.61,0.0,-0.98951,1e-05,1.33663]
[1776804008806,53.69,75751.68,0.0,-0.98948,1e-05,1.34036]
[1776804009813,53.69,75750.48,0.0,-0.98949,1e-05,1.3389]
[1776804010820,53.69,75748.66,0.0,-0.98951,1e-05,1.33669]
[1776804013841,53.69,75754.32,0.0,-0.98945,1e-05,1.34357]
[1776804014848,53.69,75756.77,0.0,-0.98942,1e-05,1.34655]
[1776804015855,53.69,75760.46,0.0,-0.98938,1e-05,1.35106]
[1776804018876,53.69,75761.66,0.0,-0.98937,1e-05,1.35253]
[1776804019883,53.69,75760.08,0.0,-0.98939,1e-05,1.35059]
[1776804020890,53.69,75759.07,0.0,-0.9894,1e-05,1.34936]
[1776804021897,53.69,75761.13,0.0,-0.98938,1e-05,1.35188]
[1776804022904,53.69,75760.11,0.0,-0.98939,1e-05,1.35063]
[1776804025925,53.69,75761.23,0.0,-0.98938,1e-05,1.352]
[1776804028946,53.69,75759.56,0.0,-0.98939,1e-05,1.34996]
[1776804030960,53.69,75757.71,0.0,-0.98941,1e-05,1.3477]
[1776804037001,53.69,75758.22,0.0,-0.98942,1e-05,1.34629]
[1776804041037,53.69,75756.31,0.0,-0.98944,1e-05,1.34396]
[1776804042041,53.69,75743.44,0.0,-0.98958,1e-05,1.32836]
[1776804043048,53.69,75736.45,0.0,-0.98966,1e-05,1.31995]
[1776804044055,53.69,75735.57,0.0,-0.98967,1e-05,1.3189]
[1776804046073,53.69,75733.43,0.0,-0.98969,1e-05,1.31633]
[1776804047213,53.69,75733.43,0.0,-0.98969,1e-05,1.31633]
[1776804047706,53.69,75732.99,0.0,-0.98969,1e-05,1.31581]
[1776804048088,53.69,75733.5,0.0,-0.98969,1e-05,1.31642]
[1776804053124,53.69,75734.03,0.0,-0.98968,1e-05,1.31705]
[1776804054672,53.69,75734.03,0.0,-0.98968,1e-05,1.31705]
[1776804054741,53.69,75734.03,0.0,-0.98968,1e-05,1.31705]
[1776804054939,53.69,75734.03,0.0,-0.98968,1e-05,1.31705]
[1776804055666,53.69,75734.09,0.0,-0.98968,1e-05,1.31712]
[1776804055689,53.69,75734.09,0.0,-0.98968,1e-05,1.31712]
[1776804055937,53.69,75734.09,0.0,-0.98968,1e-05,1.31712]
[1776804056048,53.69,75734.09,0.0,-0.98968,1e-05,1.31712]
[1776804056167,53.69,75734.09,0.0,-0.98968,1e-05,1.31712]
[1776804056195,53.69,75734.09,0.0,-0.98968,1e-05,1.31712]
[1776804056326,53.69,75734.09,0.0,-0.98968,1e-05,1.31712]
[1776804056435,53.69,75734.09,0.0,-0.98968,1e-05,1.31712]
[1776804056441,53.69,75734.09,0.0,-0.98968,1e-05,1.31712]
[1776804056604,53.69,75734.06,0.0,-0.98968,1e-05,1.31709]
[1776804056690,53.69,75734.06,0.0,-0.98968,1e-05,1.31709]
[1776804056745,53.69,75734.06,0.0,-0.98968,1e-05,1.31709]
[1776804056886,53.69,75734.06,0.0,-0.98968,1e-05,1.31709]
[1776804056940,53.69,75734.06,0.0,-0.98968,1e-05,1.31709]
[1776804057024,53.69,75734.06,0.0,-0.98968,1e-05,1.31709]
[1776804057154,53.69,75734.06,0.0,-0.98968,1e-05,1.31709]
[1776804057190,53.69,75734.06,0.0,-0.98968,1e-05,1.31709]
[1776804057297,53.69,75734.06,0.0,-0.98968,1e-05,1.31709]
[1776804057438,53.69,75734.06,0.0,-0.98968,1e-05,1.31709]
[1776804057458,53.69,75734.06,0.0,-0.98968,1e-05,1.31709]
[1776804057586,53.69,75734.13,0.0,-0.98968,1e-05,1.31717]
[1776804057702,53.69,75734.13,0.0,-0.98968,1e-05,1.31717]
[1776804057865,53.69,75734.13,0.0,-0.98968,1e-05,1.31717]
[1776804058439,53.69,75734.13,0.0,-0.98968,1e-05,1.31717]
[1776804064201,53.69,75734.81,0.0,-0.98967,1e-05,1.31799]
[1776804069002,53.69,75735.11,0.0,-0.98967,1e-05,1.31835]
[1776804069107,53.69,75735.11,0.0,-0.98967,1e-05,1.31835]
[1776804069188,53.69,75735.11,0.0,-0.98967,1e-05,1.31835]
[1776804069424,53.69,75735.27,0.0,-0.98967,1e-05,1.31854]
[1776804076285,53.69,75735.01,0.0,-0.98967,1e-05,1.31823]
[1776804078301,53.69,75726.28,0.0,-0.98976,1e-05,1.30779]
[1776804079308,53.69,75721.94,0.0,-0.98981,1e-05,1.30263]
[1776804080155,53.69,75721.94,0.0,-0.98981,1e-05,1.30263]
[1776804080197,53.69,75721.94,0.0,-0.98981,1e-05,1.30263]
[1776804080315,53.69,75721.86,0.0,-0.98981,1e-05,1.30254]
[1776804080725,53.69,75721.86,0.0,-0.98981,1e-05,1.30254]
[1776804080798,53.69,75721.86,0.0,-0.98981,1e-05,1.30254]
[1776804080805,53.69,75721.86,0.0,-0.98981,1e-05,1.30254]
[1776804080915,53.69,75721.86,0.0,-0.98981,1e-05,1.30254]
[1776804080935,53.69,75721.86,0.0,-0.98981,1e-05,1.30254]
[1776804081322,53.69,75721.62,0.0,-0.98981,1e-05,1.30225]
[1776804082329,53.69,75717.18,0.0,-0.98986,1e-05,1.29699]
[1776804083708,53.69,75718.78,0.0,-0.98984,1e-05,1.29888]
[1776804084343,53.69,75722.82,0.0,-0.9898,1e-05,1.30368]
[1776804085312,53.69,75722.82,0.0,-0.9898,1e-05,1.30368]
[1776804085427,53.69,75722.82,0.0,-0.9898,1e-05,1.30368]
[1776804085445,53.69,75722.82,0.0,-0.9898,1e-05,1.30368]
[1776804085468,53.69,75724.65,0.0,-0.98978,1e-05,1.30585]
[1776804091392,53.69,75726.33,0.0,-0.98978,1e-05,1.30586]
[1776804092725,53.69,75728.19,0.0,-0.98976,1e-05,1.30808]
[1776804093406,53.69,75732.37,0.0,-0.98972,1e-05,1.31307]
[1776804095273,53.69,75733.69,0.0,-0.9897,1e-05,1.31465]
[1776804095321,53.69,75733.69,0.0,-0.9897,1e-05,1.31465]
[1776804095437,53.69,75733.69,0.0,-0.9897,1e-05,1.31465]
[1776804095538,53.69,75738.21,0.0,-0.98965,1e-05,1.32006]
[1776804100455,53.69,75735.15,0.0,-0.98969,1e-05,1.31639]
[1776804102470,53.69,75725.95,0.0,-0.98978,1e-05,1.30541]
[1776804103105,53.69,75725.95,0.0,-0.98978,1e-05,1.30541]
[1776804103189,53.69,75725.95,0.0,-0.98978,1e-05,1.30541]
[1776804103197,53.69,75725.95,0.0,-0.98978,1e-05,1.30541]
[1776804103342,53.69,75725.95,0.0,-0.98978,1e-05,1.30541]
[1776804103438,53.69,75725.95,0.0,-0.98978,1e-05,1.30541]
[1776804103477,53.69,75723.08,0.0,-0.98981,1e-05,1.302]
[1776804106498,53.69,75717.48,0.0,-0.98987,1e-05,1.29536]
[1776804107316,53.69,75717.48,0.0,-0.98987,1e-05,1.29536]
[1776804107396,53.69,75717.48,0.0,-0.98987,1e-05,1.29536]
[1776804107505,53.69,75703.7,0.0,-0.99001,1e-05,1.27915]
[1776804107914,53.69,75703.7,0.0,-0.99001,1e-05,1.27915]
[1776804108515,53.69,75697.28,0.0,-0.99008,1e-05,1.27166]
[1776804109519,53.69,75700.93,0.0,-0.99004,1e-05,1.27592]
[1776804110526,53.69,75703.43,0.0,-0.99002,1e-05,1.27884]
[1776804110966,53.69,75703.43,0.0,-0.99002,1e-05,1.27884]
[1776804112038,53.69,75704.63,0.0,-0.99001,1e-05,1.28024]
[1776804112191,53.69,75704.63,0.0,-0.99001,1e-05,1.28024]
[1776804113547,53.69,75701.61,0.0,-0.99004,1e-05,1.27671]
[1776804114259,53.69,75701.61,0.0,-0.99004,1e-05,1.27671]
[1776804115289,53.69,75699.59,0.0,-0.99006,1e-05,1.27435]
[1776804115440,53.69,75699.59,0.0,-0.99006,1e-05,1.27435]
[1776804115562,53.69,75697.91,0.0,-0.99007,1e-05,1.27239]
[1776804115908,53.69,75697.91,0.0,-0.99007,1e-05,1.27239]
[1776804115936,53.69,75697.91,0.0,-0.99007,1e-05,1.27239]
[1776804116279,53.69,75697.91,0.0,-0.99007,1e-05,1.27239]
[1776804116309,53.69,75697.91,0.0,-0.99007,1e-05,1.27239]
[1776804116335,53.69,75697.91,0.0,-0.99007,1e-05,1.27239]
[1776804116384,53.69,75697.91,0.0,-0.99007,1e-05,1.27239]
[1776804116449,53.69,75697.91,0.0,-0.99007,1e-05,1.27239]
[1776804121604,53.69,75694.87,0.0,-0.99011,1e-05,1.26885]
[1776804125614,53.69,75694.78,0.0,-0.99011,1e-05,1.26875]
[1776804125668,53.69,75694.78,0.0,-0.99011,1e-05,1.26875]
[1776804125691,53.69,75694.78,0.0,-0.99011,1e-05,1.26875]
[1776804125762,53.69,75693.17,0.0,-0.99012,1e-05,1.26688]
[1776804127862,53.69,75693.13,0.0,-0.99012,1e-05,1.26683]
[1776804127934,53.69,75693.13,0.0,-0.99012,1e-05,1.26683]
[1776804128085,53.69,75693.13,0.0,-0.99012,1e-05,1.26683]
[1776804128190,53.69,75693.13,0.0,-0.99012,1e-05,1.26683]
[1776804133566,53.69,75694.11,0.0,-0.99011,1e-05,1.26797]
[1776804133630,53.69,75694.49,0.0,-0.99011,1e-05,1.26841]
[1776804133695,53.69,75694.49,0.0,-0.99011,1e-05,1.26841]
[1776804133731,53.69,75694.65,0.0,-0.99011,1e-05,1.2686]
[1776804137029,53.69,75694.69,0.0,-0.99011,1e-05,1.26864]
[1776804137036,53.69,75694.69,0.0,-0.99011,1e-05,1.26864]
[1776804137190,53.69,75694.69,0.0,-0.99011,1e-05,1.26864]
[1776804137193,53.69,75694.69,0.0,-0.99011,1e-05,1.26864]
[1776804137338,53.69,75694.69,0.0,-0.99011,1e-05,1.26864]
[1776804137438,53.69,75694.69,0.0,-0.99011,1e-05,1.26864]
[1776804141374,53.69,75695.79,0.0,-0.9901,1e-05,1.26992]
[1776804141443,53.69,75695.79,0.0,-0.9901,1e-05,1.26992]
[1776804141486,53.69,75695.79,0.0,-0.9901,1e-05,1.26992]
[1776804141525,53.69,75701.88,0.0,-0.99003,1e-05,1.27703]
[1776804141672,53.69,75701.88,0.0,-0.99003,1e-05,1.27703]
[1776804141697,53.69,75701.88,0.0,-0.99003,1e-05,1.27703]
[1776804141743,53.69,75700.35,0.0,-0.99005,1e-05,1.27524]
[1776804143122,53.69,75700.35,0.0,-0.99005,1e-05,1.27524]
[1776804143182,53.69,75700.35,0.0,-0.99005,1e-05,1.27524]
[1776804143350,53.69,75700.35,0.0,-0.99005,1e-05,1.27524]
[1776804143440,53.69,75700.35,0.0,-0.99005,1e-05,1.27524]
[1776804147842,53.69,75697.42,0.0,-0.99008,1e-05,1.27182]
[1776804147891,53.69,75697.42,0.0,-0.99008,1e-05,1.27182]
[1776804147939,53.69,75697.42,0.0,-0.99008,1e-05,1.27182]
[1776804148392,53.69,75697.42,0.0,-0.99008,1e-05,1.27182]
[1776804148440,53.69,75697.42,0.0,-0.99008,1e-05,1.27182]
[1776804148446,53.69,75697.42,0.0,-0.99008,1e-05,1.27182]
[1776804148539,53.69,75695.82,0.0,-0.9901,1e-05,1.26996]
[1776804148648,53.69,75695.82,0.0,-0.9901,1e-05,1.26996]
[1776804148703,53.69,75695.82,0.0,-0.9901,1e-05,1.26996]
[1776804151231,53.69,75696.56,0.0,-0.99009,1e-05,1.27082]
[1776804151259,53.69,75696.56,0.0,-0.99009,1e-05,1.27082]
[1776804151389,53.69,75696.56,0.0,-0.99009,1e-05,1.27082]
[1776804151444,53.69,75696.56,0.0,-0.99009,1e-05,1.27082]
[1776804151482,53.69,75700.89,0.0,-0.99006,1e-05,1.27391]
[1776804156067,53.69,75701.76,0.0,-0.99005,1e-05,1.27493]
[1776804156171,53.69,75701.76,0.0,-0.99005,1e-05,1.27493]
[1776804156194,53.69,75701.76,0.0,-0.99005,1e-05,1.27493]
[1776804157258,53.69,75701.04,0.0,-0.99006,1e-05,1.27409]
[1776804157302,53.69,75701.04,0.0,-0.99006,1e-05,1.27409]
[1776804157442,53.69,75701.04,0.0,-0.99006,1e-05,1.27409]
[1776804157447,53.69,75701.04,0.0,-0.99006,1e-05,1.27409]
[1776804157504,53.69,75704.83,0.0,-0.99002,1e-05,1.27852]
[1776804157691,53.69,75704.83,0.0,-0.99002,1e-05,1.27852]
[1776804159870,53.69,75707.91,0.0,-0.98999,1e-05,1.28212]
[1776804162866,53.69,75709.61,0.0,-0.98997,1e-05,1.28412]
[1776804162907,53.69,75709.61,0.0,-0.98997,1e-05,1.28412]
[1776804162939,53.69,75709.61,0.0,-0.98997,1e-05,1.28412]
[1776804164037,53.69,75710.25,0.0,-0.98996,1e-05,1.28487]
[1776804164049,53.69,75710.25,0.0,-0.98996,1e-05,1.28487]
[1776804164159,53.69,75710.25,0.0,-0.98996,1e-05,1.28487]
[1776804164196,53.69,75710.25,0.0,-0.98996,1e-05,1.28487]
[1776804164241,53.69,75710.14,0.0,-0.98996,1e-05,1.28474]
[1776804164905,53.69,75706.9,0.0,-0.99,1e-05,1.28094]
[1776804169949,53.69,75709.06,0.0,-0.98997,1e-05,1.28347]
[1776804170957,53.69,75713.52,0.0,-0.98993,1e-05,1.28872]
[1776804171811,53.69,75713.52,0.0,-0.98993,1e-05,1.28872]
[1776804171909,53.69,75713.52,0.0,-0.98993,1e-05,1.28872]
[1776804171938,53.69,75713.52,0.0,-0.98993,1e-05,1.28872]
[1776804172025,53.69,75713.52,0.0,-0.98993,1e-05,1.28872]
[1776804172173,53.69,75713.52,0.0,-0.98993,1e-05,1.28872]
[1776804172191,53.69,75713.52,0.0,-0.98993,1e-05,1.28872]
[1776804172387,53.69,75713.52,0.0,-0.98993,1e-05,1.28872]
[1776804172523,53.69,75713.52,0.0,-0.98993,1e-05,1.28872]
[1776804172620,53.69,75712.15,0.0,-0.98994,1e-05,1.2871]
[1776804172687,53.69,75712.15,0.0,-0.98994,1e-05,1.2871]
[1776804172690,53.69,75712.15,0.0,-0.98994,1e-05,1.2871]
[1776804172971,53.69,75709.4,0.0,-0.98997,1e-05,1.28387]
[1776804174937,53.69,75710.0,0.0,-0.98996,1e-05,1.28458]
[1776804175187,53.69,75710.0,0.0,-0.98996,1e-05,1.28458]
[1776804177411,53.69,75710.2,0.0,-0.98996,1e-05,1.28481]
[1776804177438,53.69,75710.2,0.0,-0.98996,1e-05,1.28481]
[1776804177476,53.69,75710.2,0.0,-0.98996,1e-05,1.28481]
[1776804177674,53.69,75710.56,0.0,-0.98996,1e-05,1.28523]
[1776804177694,53.69,75710.56,0.0,-0.98996,1e-05,1.28523]
[1776804181027,53.69,75695.34,0.0,-0.99012,1e-05,1.26745]
[1776804182035,53.69,75688.54,0.0,-0.99018,1e-05,1.25957]
[1776804182735,53.69,75688.54,0.0,-0.99018,1e-05,1.25957]
[1776804182741,53.69,75688.54,0.0,-0.99018,1e-05,1.25957]
[1776804182742,53.69,75688.54,0.0,-0.99018,1e-05,1.25957]
[1776804182863,53.69,75688.54,0.0,-0.99018,1e-05,1.25957]
[1776804183022,53.69,75688.54,0.0,-0.99018,1e-05,1.25957]
[1776804183042,53.69,75688.29,0.0,-0.99019,1e-05,1.25928]
[1776804184362,53.69,75688.29,0.0,-0.99019,1e-05,1.25928]
[1776804188077,53.69,75690.67,0.0,-0.99016,1e-05,1.26203]
[1776804195258,53.69,75690.9,0.0,-0.99016,1e-05,1.2623]
[1776804195300,53.69,75690.9,0.0,-0.99016,1e-05,1.2623]
[1776804195427,53.69,75690.9,0.0,-0.99016,1e-05,1.2623]
[1776804195436,53.69,75690.9,0.0,-0.99016,1e-05,1.2623]
[1776804195528,53.69,75689.83,0.0,-0.99017,1e-05,1.26106]
[1776804201049,53.69,75690.64,0.0,-0.99016,1e-05,1.262]
[1776804201058,53.69,75690.64,0.0,-0.99016,1e-05,1.262]
[1776804201114,53.69,75690.64,0.0,-0.99016,1e-05,1.262]
[1776804201173,53.69,75690.64,0.0,-0.99016,1e-05,1.262]
[1776804201193,53.69,75690.64,0.0,-0.99016,1e-05,1.262]
[1776804201374,53.69,75690.64,0.0,-0.99016,1e-05,1.262]
[1776804201435,53.69,75690.64,0.0,-0.99016,1e-05,1.262]
[1776804201572,53.69,75690.64,0.0,-0.99016,1e-05,1.262]
[1776804201646,53.69,75688.81,0.0,-0.99018,1e-05,1.25988]
[1776804201722,53.69,75688.81,0.0,-0.99018,1e-05,1.25988]
[1776804201873,53.69,75688.81,0.0,-0.99018,1e-05,1.25988]
[1776804201938,53.69,75688.81,0.0,-0.99018,1e-05,1.25988]
[1776804202024,53.69,75688.81,0.0,-0.99018,1e-05,1.25988]
[1776804202175,53.69,75686.55,0.0,-0.99021,1e-05,1.25727]
[1776804204439,53.69,75686.19,0.0,-0.99021,1e-05,1.25685]
[1776804204480,53.69,75686.19,0.0,-0.99021,1e-05,1.25685]
[1776804204620,53.69,75686.19,0.0,-0.99021,1e-05,1.25685]
[1776804204540,53.69,75686.16,0.0,-0.99021,1e-05,1.25682]
[1776804204692,53.69,75686.16,0.0,-0.99021,1e-05,1.25682]
[1776804204916,53.69,75686.16,0.0,-0.99021,1e-05,1.25682]
[1776804205064,53.69,75686.16,0.0,-0.99021,1e-05,1.25682]
[1776804205108,53.69,75686.16,0.0,-0.99021,1e-05,1.25682]
[1776804205186,53.69,75686.16,0.0,-0.99021,1e-05,1.25682]
[1776804205218,53.69,75686.16,0.0,-0.99021,1e-05,1.25682]
[1776804205371,53.69,75686.16,0.0,-0.99021,1e-05,1.25682]
[1776804205434,53.69,75686.16,0.0,-0.99021,1e-05,1.25682]
[1776804205511,53.69,75686.16,0.0,-0.99021,1e-05,1.25682]
[1776804205664,53.69,75686.16,0.0,-0.99021,1e-05,1.25682]
[1776804205612,53.69,75685.58,0.0,-0.99021,1e-05,1.25615]
[1776804205699,53.69,75685.58,0.0,-0.99021,1e-05,1.25615]
[1776804205809,53.69,75685.58,0.0,-0.99021,1e-05,1.25615]
[1776804205956,53.69,75685.58,0.0,-0.99021,1e-05,1.25615]
[1776804206108,53.69,75685.58,0.0,-0.99021,1e-05,1.25615]
[1776804206196,53.69,75685.58,0.0,-0.99021,1e-05,1.25615]
[1776804206252,53.69,75685.58,0.0,-0.99021,1e-05,1.25615]
[1776804206363,53.69,75685.58,0.0,-0.99021,1e-05,1.25615]
[1776804206435,53.69,75685.58,0.0,-0.99021,1e-05,1.25615]
[1776804206545,53.69,75685.58,0.0,-0.99021,1e-05,1.25615]
[1776804206659,53.69,75685.58,0.0,-0.99021,1e-05,1.25615]
[1776804206637,53.69,75685.59,0.0,-0.99021,1e-05,1.25616]
[1776804206694,53.69,75685.59,0.0,-0.99021,1e-05,1.25616]
[1776804206794,53.69,75685.59,0.0,-0.99021,1e-05,1.25616]
[1776804206990,53.69,75685.59,0.0,-0.99021,1e-05,1.25616]
[1776804207189,53.69,75685.59,0.0,-0.99021,1e-05,1.25616]
[1776804207217,53.69,75685.59,0.0,-0.99021,1e-05,1.25616]
[1776804207362,53.69,75685.59,0.0,-0.99021,1e-05,1.25616]
[1776804207435,53.69,75685.59,0.0,-0.99021,1e-05,1.25616]
[1776804207511,53.69,75685.59,0.0,-0.99021,1e-05,1.25616]
[1776804207662,53.69,75685.59,0.0,-0.99021,1e-05,1.25616]
[1776804207690,53.69,75685.86,0.0,-0.99021,1e-05,1.25647]
[1776804207808,53.69,75685.86,0.0,-0.99021,1e-05,1.25647]
[1776804207955,53.69,75685.86,0.0,-0.99021,1e-05,1.25647]
[1776804208038,53.69,75685.86,0.0,-0.99021,1e-05,1.25647]
[1776804208090,53.69,75685.86,0.0,-0.99021,1e-05,1.25647]
[1776804208188,53.69,75685.86,0.0,-0.99021,1e-05,1.25647]
[1776804208194,53.69,75685.86,0.0,-0.99021,1e-05,1.25647]
[1776804208405,53.69,75685.86,0.0,-0.99021,1e-05,1.25647]
[1776804208437,53.69,75685.86,0.0,-0.99021,1e-05,1.25647]
[1776804208553,53.69,75685.86,0.0,-0.99021,1e-05,1.25647]
[1776804208654,53.69,75686.93,0.0,-0.9902,1e-05,1.25771]
[1776804208695,53.69,75686.93,0.0,-0.9902,1e-05,1.25771]
[1776804208844,53.69,75686.93,0.0,-0.9902,1e-05,1.25771]
[1776804209224,53.69,75686.75,0.0,-0.9902,1e-05,1.2575]
[1776804209690,53.69,75686.75,0.0,-0.9902,1e-05,1.2575]
[1776804209695,53.69,75686.75,0.0,-0.9902,1e-05,1.2575]
[1776804209884,53.69,75686.75,0.0,-0.9902,1e-05,1.2575]
[1776804210028,53.69,75686.75,0.0,-0.9902,1e-05,1.2575]
[1776804210230,53.69,75687.53,0.0,-0.9902,1e-05,1.2584]
[1776804211238,53.69,75687.54,0.0,-0.99021,1e-05,1.25647]
[1776804213491,53.69,75687.77,0.0,-0.99021,1e-05,1.25674]
[1776804213578,53.69,75687.77,0.0,-0.99021,1e-05,1.25674]
[1776804213690,53.69,75687.77,0.0,-0.99021,1e-05,1.25674]
[1776804213702,53.69,75687.85,0.0,-0.99021,1e-05,1.25683]
[1776804213912,53.69,75687.85,0.0,-0.99021,1e-05,1.25683]
[1776804213938,53.69,75687.85,0.0,-0.99021,1e-05,1.25683]
[1776804214259,53.69,75690.72,0.0,-0.99018,1e-05,1.26015]
[1776804215266,53.69,75691.81,0.0,-0.99017,1e-05,1.26141]
[1776804219294,53.69,75697.76,0.0,-0.99011,1e-05,1.26831]
[1776804219779,53.69,75697.76,0.0,-0.99011,1e-05,1.26831]
[1776804219893,53.69,75697.76,0.0,-0.99011,1e-05,1.26831]
[1776804219937,53.69,75697.76,0.0,-0.99011,1e-05,1.26831]
[1776804220301,53.69,75701.55,0.0,-0.99007,1e-05,1.27273]
[1776804221308,53.69,75704.47,0.0,-0.99004,1e-05,1.27613]
[1776804222315,53.69,75705.77,0.0,-0.99002,1e-05,1.27765]
[1776804223322,53.69,75707.54,0.0,-0.99,1e-05,1.27973]
[1776804224328,53.69,75706.46,0.0,-0.99002,1e-05,1.27846]
[1776804225336,53.69,75707.51,0.0,-0.99001,1e-05,1.27969]
[1776804225889,53.69,75707.51,0.0,-0.99001,1e-05,1.27969]
[1776804225936,53.69,75707.51,0.0,-0.99001,1e-05,1.27969]
[1776804226181,53.69,75707.51,0.0,-0.99001,1e-05,1.27969]
[1776804226331,53.69,75707.51,0.0,-0.99001,1e-05,1.27969]
[1776804226435,53.69,75707.51,0.0,-0.99001,1e-05,1.27969]
[1776804232385,53.69,75708.32,0.0,-0.99,1e-05,1.28064]
[1776804233742,53.69,75708.32,0.0,-0.99,1e-05,1.28064]
[1776804233826,53.69,75708.32,0.0,-0.99,1e-05,1.28064]
[1776804233936,53.69,75708.32,0.0,-0.99,1e-05,1.28064]
[1776804233940,53.69,75708.32,0.0,-0.99,1e-05,1.28064]
[1776804234066,53.69,75708.32,0.0,-0.99,1e-05,1.28064]
[1776804234193,53.69,75708.32,0.0,-0.99,1e-05,1.28064]
[1776804234196,53.69,75708.32,0.0,-0.99,1e-05,1.28064]
[1776804234302,53.69,75708.32,0.0,-0.99,1e-05,1.28064]
[1776804234412,53.69,75708.32,0.0,-0.99,1e-05,1.28064]
[1776804234441,53.69,75708.32,0.0,-0.99,1e-05,1.28064]
[1776804234514,53.69,75699.04,0.0,-0.99009,1e-05,1.2698]
[1776804235406,53.69,75696.59,0.0,-0.99012,1e-05,1.26695]
[1776804239941,53.69,75696.51,0.0,-0.99012,1e-05,1.26686]
[1776804240082,53.69,75696.51,0.0,-0.99012,1e-05,1.26686]
[1776804240188,53.69,75696.51,0.0,-0.99012,1e-05,1.26686]
[1776804240381,53.69,75696.51,0.0,-0.99012,1e-05,1.26686]
[1776804240494,53.69,75696.51,0.0,-0.99012,1e-05,1.26686]
[1776804240659,53.69,75696.51,0.0,-0.99012,1e-05,1.26686]
[1776804240694,53.69,75696.51,0.0,-0.99012,1e-05,1.26686]
[1776804240840,53.69,75696.79,0.0,-0.99012,1e-05,1.26719]
[1776804240993,53.69,75696.79,0.0,-0.99012,1e-05,1.26719]
[1776804241145,53.69,75696.79,0.0,-0.99012,1e-05,1.26719]
[1776804241189,53.69,75696.79,0.0,-0.99012,1e-05,1.26719]
[1776804241306,53.69,75696.79,0.0,-0.99012,1e-05,1.26719]
[1776804241436,53.69,75696.79,0.0,-0.99012,1e-05,1.26719]
[1776804241690,53.69,75696.79,0.0,-0.99012,1e-05,1.26719]
[1776804241448,53.69,75687.33,0.0,-0.99021,1e-05,1.25623]
[1776804241755,53.69,75687.33,0.0,-0.99021,1e-05,1.25623]
[1776804241904,53.69,75687.33,0.0,-0.99021,1e-05,1.25623]
[1776804241937,53.69,75687.33,0.0,-0.99021,1e-05,1.25623]
[1776804242056,53.69,75687.33,0.0,-0.99021,1e-05,1.25623]
[1776804242204,53.69,75687.33,0.0,-0.99021,1e-05,1.25623]
[1776804242348,53.69,75687.33,0.0,-0.99021,1e-05,1.25623]
[1776804242445,53.69,75687.33,0.0,-0.99021,1e-05,1.25623]
[1776804242477,53.69,75687.33,0.0,-0.99021,1e-05,1.25623]
[1776804242646,53.69,75687.33,0.0,-0.99021,1e-05,1.25623]
[1776804242578,53.69,75684.0,0.0,-0.99025,1e-05,1.25239]
[1776804242791,53.69,75684.0,0.0,-0.99025,1e-05,1.25239]
[1776804242951,53.69,75684.0,0.0,-0.99025,1e-05,1.25239]
[1776804243462,53.69,75683.07,0.0,-0.99025,1e-05,1.25132]
[1776804244438,53.69,75683.07,0.0,-0.99025,1e-05,1.25132]
[1776804246288,53.69,75683.07,0.0,-0.99025,1e-05,1.25132]
[1776804248439,53.69,75683.07,0.0,-0.99025,1e-05,1.25132]
[1776804250438,53.69,75682.49,0.0,-0.99026,1e-05,1.25066]
[1776804253532,53.69,75681.6,0.0,-0.99027,1e-05,1.24963]
[1776804258567,53.69,75681.23,0.0,-0.99027,1e-05,1.24921]
[1776804263602,53.69,75680.73,0.0,-0.99028,1e-05,1.24863]
[1776804270651,53.69,75681.26,0.0,-0.99027,1e-05,1.24924]
[1776804273671,53.69,75683.65,0.0,-0.99026,1e-05,1.25006]
[1776804275686,53.69,75685.59,0.0,-0.99024,1e-05,1.25229]
[1776804276693,53.69,75686.75,0.0,-0.99023,1e-05,1.25363]
[1776804277700,53.69,75687.93,0.0,-0.99022,1e-05,1.25499]
[1776804282735,53.69,75688.82,0.0,-0.99021,1e-05,1.25601]
[1776804287770,53.69,75688.4,0.0,-0.99022,1e-05,1.25553]
[1776804290791,53.69,75687.24,0.0,-0.99023,1e-05,1.25419]
[1776804291798,53.69,75686.26,0.0,-0.99024,1e-05,1.25306]
[1776804296833,53.69,75687.29,0.0,-0.99023,1e-05,1.25425]
[1776804301868,53.69,75688.11,0.0,-0.99022,1e-05,1.25519]
[1776804309924,53.69,75687.46,0.0,-0.99023,1e-05,1.25444]
[1776804310931,53.69,75686.15,0.0,-0.99024,1e-05,1.25293]
[1776804315966,53.69,75686.06,0.0,-0.99024,1e-05,1.25283]
[1776804321001,53.69,75683.2,0.0,-0.99027,1e-05,1.24954]
[1776804323724,53.69,75682.34,0.0,-0.99028,1e-05,1.24855]
[1776804323740,53.69,75682.34,0.0,-0.99028,1e-05,1.24855]
[1776804323770,53.69,75682.36,0.0,-0.99028,1e-05,1.24858]
[1776804324013,53.69,75682.36,0.0,-0.99028,1e-05,1.24858]
[1776804324086,53.69,75673.46,0.0,-0.99037,1e-05,1.23839]
[1776804325034,53.69,75667.9,0.0,-0.99042,1e-05,1.23206]
[1776804326041,53.69,75666.61,0.0,-0.99043,1e-05,1.23059]
[1776804327703,53.69,75666.61,0.0,-0.99043,1e-05,1.23059]
[1776804327795,53.69,75668.0,0.0,-0.99042,1e-05,1.23217]
[1776804333269,53.69,75667.78,0.0,-0.99044,1e-05,1.23001]
[1776804334097,53.69,75665.91,0.0,-0.99046,1e-05,1.22789]
[1776804335699,53.69,75665.91,0.0,-0.99046,1e-05,1.22789]
[1776804335798,53.69,75666.2,0.0,-0.99045,1e-05,1.22822]
[1776804337118,53.69,75660.5,0.0,-0.99051,1e-05,1.22177]
[1776804341146,53.69,75665.32,0.0,-0.99046,1e-05,1.22722]
[1776804342153,53.69,75667.56,0.0,-0.99044,1e-05,1.22976]
[1776804343160,53.69,75663.16,0.0,-0.99048,1e-05,1.22478]
[1776804344167,53.69,75661.66,0.0,-0.9905,1e-05,1.22308]
[1776804345174,53.69,75664.35,0.0,-0.99047,1e-05,1.22612]
[1776804346956,53.69,75663.78,0.0,-0.99048,1e-05,1.22548]
[1776804347189,53.69,75660.41,0.0,-0.99051,1e-05,1.22167]
[1776804349205,53.69,75657.56,0.0,-0.99054,1e-05,1.21846]
[1776804350516,53.69,75657.56,0.0,-0.99054,1e-05,1.21846]
[1776804350592,53.69,75654.73,0.0,-0.99057,1e-05,1.21527]
[1776804351228,53.69,75653.73,0.0,-0.99058,1e-05,1.21415]
[1776804352343,53.69,75652.37,0.0,-0.99059,1e-05,1.21262]
[1776804356702,53.69,75653.1,0.0,-0.99058,1e-05,1.21344]
[1776804356712,53.69,75652.4,0.0,-0.99059,1e-05,1.21266]
[1776804357270,53.69,75651.46,0.0,-0.9906,1e-05,1.2116]
[1776804358277,53.69,75650.38,0.0,-0.99061,1e-05,1.21039]
[1776804360291,53.69,75649.27,0.0,-0.99062,1e-05,1.20915]
[1776804365326,53.69,75649.5,0.0,-0.99062,1e-05,1.20941]
[1776804370361,53.69,75646.32,0.0,-0.99065,1e-05,1.20585]
[1776804370921,53.69,75646.32,0.0,-0.99065,1e-05,1.20585]
[1776804370945,53.69,75646.32,0.0,-0.99065,1e-05,1.20585]
[1776804371368,53.69,75640.1,0.0,-0.99071,1e-05,1.19892]
[1776804372375,53.69,75637.08,0.0,-0.99074,1e-05,1.19557]
[1776804374710,53.69,75634.63,0.0,-0.99076,1e-05,1.19286]
[1776804375396,53.69,75632.57,0.0,-0.99078,1e-05,1.19058]
[1776804376306,53.69,75632.57,0.0,-0.99078,1e-05,1.19058]
[1776804376410,53.69,75632.57,0.0,-0.99078,1e-05,1.19058]
[1776804376554,53.69,75631.68,0.0,-0.99079,1e-05,1.18959]
[1776804377410,53.69,75630.09,0.0,-0.99081,1e-05,1.18784]
[1776804380304,53.69,75630.7,0.0,-0.9908,1e-05,1.18851]
[1776804381438,53.69,75627.05,0.0,-0.99084,1e-05,1.18449]
[1776804382445,53.69,75626.05,0.0,-0.99084,1e-05,1.18339]
[1776804383452,53.69,75618.07,0.0,-0.99092,1e-05,1.17464]
[1776804384459,53.69,75618.17,0.0,-0.99092,1e-05,1.17475]
[1776804386442,53.69,75618.29,0.0,-0.99092,1e-05,1.17488]
[1776804386475,53.69,75617.34,0.0,-0.99093,1e-05,1.17384]
[1776804387482,53.69,75618.51,0.0,-0.99092,1e-05,1.17512]
[1776804388489,53.69,75616.95,0.0,-0.99093,1e-05,1.17342]
[1776804393523,53.69,75617.52,0.0,-0.99094,1e-05,1.17219]
[1776804395538,53.69,75621.98,0.0,-0.9909,1e-05,1.17707]
[1776804396545,53.69,75618.02,0.0,-0.99094,1e-05,1.17273]
[1776804399565,53.69,75619.11,0.0,-0.99092,1e-05,1.17393]
[1776804402586,53.69,75617.79,0.0,-0.99094,1e-05,1.17248]
[1776804407622,53.69,75617.29,0.0,-0.99094,1e-05,1.17194]
[1776804412658,53.69,75617.28,0.0,-0.99094,1e-05,1.17193]
[1776804415679,53.69,75605.43,0.0,-0.99105,1e-05,1.15905]
[1776804416686,53.69,75602.59,0.0,-0.99108,1e-05,1.15598]
[1776804417693,53.69,75601.72,0.0,-0.99109,1e-05,1.15505]
[1776804418700,53.69,75604.21,0.0,-0.99107,1e-05,1.15773]
[1776804422729,53.69,75611.81,0.0,-0.99099,1e-05,1.16597]
[1776804423736,53.69,75616.7,0.0,-0.99095,1e-05,1.17129]
[1776804424743,53.69,75619.34,0.0,-0.99092,1e-05,1.17418]
[1776804425870,53.69,75619.34,0.0,-0.99092,1e-05,1.17418]
[1776804425750,53.69,75624.99,0.0,-0.99087,1e-05,1.18037]
[1776804426840,53.69,75624.99,0.0,-0.99087,1e-05,1.18037]
[1776804426757,53.69,75632.41,0.0,-0.9908,1e-05,1.18853]
[1776804427169,53.69,75632.41,0.0,-0.9908,1e-05,1.18853]
[1776804427205,53.69,75632.41,0.0,-0.9908,1e-05,1.18853]
[1776804427764,53.69,75638.26,0.0,-0.99074,1e-05,1.19501]
[1776804428771,53.69,75641.7,0.0,-0.99071,1e-05,1.19882]
[1776804429778,53.69,75645.18,0.0,-0.99067,1e-05,1.2027]
[1776804432799,53.69,75647.18,0.0,-0.99065,1e-05,1.20493]
[1776804434813,53.69,75645.97,0.0,-0.99067,1e-05,1.20358]
[1776804436827,53.69,75651.61,0.0,-0.99061,1e-05,1.20988]
[1776804438841,53.69,75652.62,0.0,-0.9906,1e-05,1.21101]
[1776804440855,53.69,75654.46,0.0,-0.99058,1e-05,1.21308]
[1776804441862,53.69,75655.65,0.0,-0.99057,1e-05,1.21441]
[1776804442869,53.69,75653.85,0.0,-0.99059,1e-05,1.21239]
[1776804447904,53.69,75653.9,0.0,-0.99059,1e-05,1.21245]
[1776804450927,53.69,75658.03,0.0,-0.99055,1e-05,1.21709]
[1776804451935,53.69,75659.1,0.0,-0.99055,1e-05,1.21639]
[1776804456971,53.69,75658.15,0.0,-0.99056,1e-05,1.21533]
[1776804458308,53.69,75659.11,0.0,-0.99055,1e-05,1.21641]
[1776804463012,53.69,75656.62,0.0,-0.99058,1e-05,1.21361]
[1776804468048,53.69,75655.2,0.0,-0.99059,1e-05,1.21201]
[1776804470062,53.69,75653.43,0.0,-0.99061,1e-05,1.21003]
[1776804473083,53.69,75652.2,0.0,-0.99062,1e-05,1.20865]
[1776804476104,53.69,75654.73,0.0,-0.99059,1e-05,1.21149]
[1776804477111,53.69,75657.51,0.0,-0.99057,1e-05,1.21461]
[1776804478359,53.69,75657.51,0.0,-0.99057,1e-05,1.21461]
[1776804478435,53.69,75657.51,0.0,-0.99057,1e-05,1.21461]
[1776804478590,53.69,75657.51,0.0,-0.99057,1e-05,1.21461]
[1776804478652,53.69,75667.3,0.0,-0.99047,1e-05,1.22565]
[1776804479829,53.69,75667.3,0.0,-0.99047,1e-05,1.22565]
[1776804479922,53.69,75674.84,0.0,-0.9904,1e-05,1.23421]
[1776804480132,53.69,75681.21,0.0,-0.99033,1e-05,1.24147]
[1776804481238,53.69,75681.21,0.0,-0.99033,1e-05,1.24147]
[1776804481255,53.69,75684.3,0.0,-0.9903,1e-05,1.24501]
[1776804482146,53.69,75694.35,0.0,-0.9902,1e-05,1.25658]
[1776804483153,53.69,75702.04,0.0,-0.99012,1e-05,1.26548]
[1776804484160,53.69,75690.96,0.0,-0.99023,1e-05,1.25267]
[1776804485167,53.69,75688.79,0.0,-0.99026,1e-05,1.25017]
[1776804490202,53.69,75688.02,0.0,-0.99026,1e-05,1.24928]
[1776804491209,53.69,75688.92,0.0,-0.99025,1e-05,1.25032]
[1776804496890,53.69,75689.62,0.0,-0.99025,1e-05,1.25112]
[1776804496911,53.69,75698.57,0.0,-0.99016,1e-05,1.26146]
[1776804497251,53.69,75707.45,0.0,-0.99007,1e-05,1.27178]
[1776804498258,53.69,75707.47,0.0,-0.99006,1e-05,1.2718]
[1776804499045,53.69,75707.47,0.0,-0.99006,1e-05,1.2718]
[1776804499265,53.69,75708.48,0.0,-0.99005,1e-05,1.27298]
[1776804504195,53.69,75708.68,0.0,-0.99005,1e-05,1.27321]
[1776804504300,53.69,75707.27,0.0,-0.99007,1e-05,1.27157]
[1776804505307,53.69,75706.12,0.0,-0.99008,1e-05,1.27023]
[1776804509337,53.69,75709.13,0.0,-0.99005,1e-05,1.27374]
[1776804510342,53.69,75710.97,0.0,-0.99003,1e-05,1.27589]
[1776804515555,53.69,75710.54,0.0,-0.99005,1e-05,1.27343]
[1776804520635,53.69,75711.03,0.0,-0.99004,1e-05,1.274]
[1776804524440,53.69,75713.54,0.0,-0.99002,1e-05,1.27693]
[1776804525446,53.69,75714.59,0.0,-0.99001,1e-05,1.27816]
[1776804526593,53.69,75714.59,0.0,-0.99001,1e-05,1.27816]
[1776804527461,53.69,75718.96,0.0,-0.98996,1e-05,1.28329]
[1776804528804,53.69,75718.96,0.0,-0.98996,1e-05,1.28329]
[1776804528837,53.69,75719.07,0.0,-0.98996,1e-05,1.28342]
[1776804529487,53.69,75725.29,0.0,-0.9899,1e-05,1.29074]
[1776804530494,53.69,75727.51,0.0,-0.98987,1e-05,1.29336]
[1776804531504,53.69,75735.36,0.0,-0.98979,1e-05,1.30267]
[1776804533518,53.69,75733.39,0.0,-0.98981,1e-05,1.30033]
[1776804534525,53.69,75731.76,0.0,-0.98983,1e-05,1.2984]
[1776804539560,53.69,75732.05,0.0,-0.98982,1e-05,1.29874]
[1776804542581,53.69,75730.7,0.0,-0.98984,1e-05,1.29714]
[1776804546609,53.69,75732.03,0.0,-0.98982,1e-05,1.29872]
[1776804547986,53.69,75732.03,0.0,-0.98982,1e-05,1.29872]
[1776804547616,53.69,75733.44,0.0,-0.98981,1e-05,1.30039]
[1776804548622,53.69,75736.16,0.0,-0.98978,1e-05,1.30362]
[1776804549630,53.69,75738.55,0.0,-0.98976,1e-05,1.30647]
[1776804554665,53.69,75739.19,0.0,-0.98975,1e-05,1.30723]
[1776804561715,53.69,75740.33,0.0,-0.98974,1e-05,1.30859]
[1776804564439,53.69,75739.66,0.0,-0.98974,1e-05,1.30779]
[1776804566949,53.69,75740.16,0.0,-0.98974,1e-05,1.30839]
[1776804567757,53.69,75747.82,0.0,-0.98966,1e-05,1.31756]
[1776804568764,53.69,75749.69,0.0,-0.98964,1e-05,1.3198]
[1776804570778,53.69,75748.3,0.0,-0.98965,1e-05,1.31813]
[1776804575813,53.69,75748.56,0.0,-0.98967,1e-05,1.31644]
[1776804578954,53.69,75748.59,0.0,-0.98966,1e-05,1.31647]
[1776804578957,53.69,75750.45,0.0,-0.98964,1e-05,1.31871]
[1776804579841,53.69,75754.7,0.0,-0.9896,1e-05,1.32382]
[1776804582862,53.69,75756.01,0.0,-0.98959,1e-05,1.3254]
[1776804584131,53.69,75756.7,0.0,-0.98958,1e-05,1.32623]
[1776804587897,53.69,75755.62,0.0,-0.98959,1e-05,1.32493]
[1776804592932,53.69,75755.85,0.0,-0.98959,1e-05,1.32521]
[1776804597966,53.69,75756.86,0.0,-0.98958,1e-05,1.32642]
[1776804599981,53.69,75757.85,0.0,-0.98957,1e-05,1.32762]
[1776804602879,53.69,75757.65,0.0,-0.98957,1e-05,1.32738]
[1776804603007,53.69,75767.1,0.0,-0.98947,1e-05,1.33883]
[1776804604014,53.69,75769.29,0.0,-0.98944,1e-05,1.34149]
[1776804604437,53.69,75769.29,0.0,-0.98944,1e-05,1.34149]
[1776804605021,53.69,75767.43,0.0,-0.98946,1e-05,1.33923]
[1776804605673,53.69,75767.43,0.0,-0.98946,1e-05,1.33923]
[1776804606028,53.69,75762.39,0.0,-0.98952,1e-05,1.33311]
[1776804607035,53.69,75764.49,0.0,-0.98949,1e-05,1.33566]
[1776804610906,53.69,75764.05,0.0,-0.9895,1e-05,1.33512]
[1776804615961,53.69,75764.38,0.0,-0.9895,1e-05,1.33552]
[1776804621133,53.69,75763.77,0.0,-0.9895,1e-05,1.33478]
[1776804623147,53.69,75762.34,0.0,-0.98952,1e-05,1.33305]
[1776804624154,53.69,75759.4,0.0,-0.98955,1e-05,1.32949]
[1776804625161,53.69,75750.86,0.0,-0.98964,1e-05,1.3192]
[1776804626168,53.69,75747.35,0.0,-0.98968,1e-05,1.31499]
[1776804629189,53.69,75748.27,0.0,-0.98967,1e-05,1.31609]
[1776804630196,53.69,75747.3,0.0,-0.98968,1e-05,1.31493]
[1776804632210,53.69,75748.38,0.0,-0.98968,1e-05,1.31422]
[1776804637246,53.69,75747.9,0.0,-0.98969,1e-05,1.31364]
[1776804639261,53.69,75749.23,0.0,-0.98967,1e-05,1.31523]
[1776804640269,53.69,75756.88,0.0,-0.98959,1e-05,1.32443]
[1776804641275,53.69,75759.66,0.0,-0.98956,1e-05,1.32779]
[1776804642281,53.69,75751.12,0.0,-0.98965,1e-05,1.3175]
[1776804643289,53.69,75748.27,0.0,-0.98968,1e-05,1.31408]
[1776804644296,53.69,75743.1,0.0,-0.98974,1e-05,1.3079]
[1776804646436,53.69,75742.54,0.0,-0.98974,1e-05,1.30723]
[1776804646514,53.69,75734.48,0.0,-0.98983,1e-05,1.29765]
[1776804647317,53.69,75727.63,0.0,-0.9899,1e-05,1.28955]
[1776804649199,53.69,75728.13,0.0,-0.9899,1e-05,1.29014]
[1776804649435,53.69,75728.13,0.0,-0.9899,1e-05,1.29014]
[1776804649536,53.69,75721.03,0.0,-0.98997,1e-05,1.28178]
[1776804650338,53.69,75715.29,0.0,-0.99003,1e-05,1.27505]
[1776804652436,53.69,75715.21,0.0,-0.99003,1e-05,1.27496]
[1776804659809,53.69,75716.42,0.0,-0.99002,1e-05,1.27637]
[1776804659872,53.69,75714.9,0.0,-0.99003,1e-05,1.2746]
[1776804660445,53.69,75714.9,0.0,-0.99003,1e-05,1.2746]
[1776804661422,53.69,75722.52,0.0,-0.98995,1e-05,1.28353]
[1776804662429,53.69,75725.35,0.0,-0.98992,1e-05,1.28686]
[1776804663436,53.69,75720.91,0.0,-0.98997,1e-05,1.28164]
[1776804664440,53.69,75720.91,0.0,-0.98997,1e-05,1.28164]
[1776804664442,53.69,75719.74,0.0,-0.98998,1e-05,1.28026]
[1776804665450,53.69,75726.19,0.0,-0.98992,1e-05,1.28785]
[1776804666457,53.69,75727.68,0.0,-0.9899,1e-05,1.2896]
[1776804667464,53.69,75730.49,0.0,-0.98987,1e-05,1.29292]
[1776804668473,53.69,75732.06,0.0,-0.98985,1e-05,1.29478]
[1776804669479,53.69,75730.72,0.0,-0.98987,1e-05,1.2932]
[1776804671144,53.69,75734.94,0.0,-0.98982,1e-05,1.29819]
[1776804672500,53.69,75732.4,0.0,-0.98985,1e-05,1.29518]
[1776804677535,53.69,75732.74,0.0,-0.98985,1e-05,1.29559]
[1776804682570,53.69,75732.25,0.0,-0.98985,1e-05,1.29501]
[1776804684584,53.69,75733.25,0.0,-0.98984,1e-05,1.29619]
[1776804688612,53.69,75718.6,0.0,-0.98999,1e-05,1.27893]
[1776804690626,53.69,75719.5,0.0,-0.98999,1e-05,1.27998]
[1776804693647,53.69,75720.3,0.0,-0.98999,1e-05,1.27895]
[1776804694654,53.69,75725.22,0.0,-0.98994,1e-05,1.28473]
[1776804695661,53.69,75724.21,0.0,-0.98995,1e-05,1.28354]
[1776804696667,53.69,75725.7,0.0,-0.98994,1e-05,1.28529]
[1776804698682,53.69,75728.13,0.0,-0.98991,1e-05,1.28816]
[1776804699689,53.69,75729.06,0.0,-0.9899,1e-05,1.28925]
[1776804705731,53.69,75729.15,0.0,-0.9899,1e-05,1.28936]
[1776804710766,53.69,75729.77,0.0,-0.98989,1e-05,1.29009]
[1776804715801,53.69,75730.13,0.0,-0.98989,1e-05,1.29052]
[1776804716808,53.69,75728.66,0.0,-0.98991,1e-05,1.28878]
[1776804721843,53.69,75727.13,0.0,-0.98992,1e-05,1.28698]
[1776804722850,53.69,75726.23,0.0,-0.98993,1e-05,1.28592]
[1776804724864,53.69,75719.74,0.0,-0.99,1e-05,1.27829]
[1776804725871,53.69,75718.6,0.0,-0.99001,1e-05,1.27696]
[1776804729898,53.69,75717.47,0.0,-0.99002,1e-05,1.27564]
[1776804732628,53.69,75716.87,0.0,-0.99003,1e-05,1.27493]
[1776804732771,53.69,75716.87,0.0,-0.99003,1e-05,1.27493]
[1776804732920,53.69,75713.73,0.0,-0.99006,1e-05,1.27127]
[1776804733926,53.69,75712.17,0.0,-0.99008,1e-05,1.26945]
[1776804736439,53.69,75712.3,0.0,-0.99007,1e-05,1.2696]
[1776804736948,53.69,75711.81,0.0,-0.99008,1e-05,1.26903]
[1776804737527,53.69,75711.81,0.0,-0.99008,1e-05,1.26903]
[1776804738232,53.69,75711.81,0.0,-0.99008,1e-05,1.26903]
[1776804738263,53.69,75693.92,0.0,-0.99026,1e-05,1.24833]
[1776804738435,53.69,75693.92,0.0,-0.99026,1e-05,1.24833]
[1776804738963,53.69,75691.06,0.0,-0.99029,1e-05,1.24504]
[1776804739970,53.69,75690.15,0.0,-0.9903,1e-05,1.244]
[1776804740439,53.69,75690.15,0.0,-0.9903,1e-05,1.244]
[1776804746012,53.69,75689.51,0.0,-0.99031,1e-05,1.24326]
[1776804747019,53.69,75687.37,0.0,-0.99033,1e-05,1.24081]
[1776804749678,53.69,75687.76,0.0,-0.99032,1e-05,1.24126]
[1776804750040,53.69,75697.98,0.0,-0.99022,1e-05,1.253]
[1776804751047,53.69,75705.54,0.0,-0.99016,1e-05,1.25979]
[1776804752055,53.69,75705.3,0.0,-0.99016,1e-05,1.25951]
[1776804754068,53.69,75707.84,0.0,-0.99014,1e-05,1.26246]
[1776804757089,53.69,75708.83,0.0,-0.99013,1e-05,1.26361]
[1776804762124,53.69,75709.11,0.0,-0.99012,1e-05,1.26393]
[1776804764138,53.69,75710.08,0.0,-0.99011,1e-05,1.26506]
[1776804766273,53.69,75711.98,0.0,-0.99009,1e-05,1.26727]
[1776804773201,53.69,75712.81,0.0,-0.99008,1e-05,1.26824]
[1776804775214,53.69,75711.32,0.0,-0.9901,1e-05,1.2665]
[1776804776222,53.69,75710.2,0.0,-0.99011,1e-05,1.2652]
[1776804777229,53.69,75696.3,0.0,-0.99025,1e-05,1.24913]
[1776804778235,53.69,75691.34,0.0,-0.9903,1e-05,1.24343]
[1776804781262,53.69,75693.74,0.0,-0.99028,1e-05,1.24618]
[1776804782269,53.69,75703.41,0.0,-0.99018,1e-05,1.25733]
[1776804783276,53.69,75707.81,0.0,-0.99014,1e-05,1.26242]
[1776804784283,53.69,75711.45,0.0,-0.9901,1e-05,1.26665]
[1776804789318,53.69,75711.15,0.0,-0.9901,1e-05,1.2663]
[1776804789634,53.69,75711.15,0.0,-0.9901,1e-05,1.2663]
[1776804790325,53.69,75712.99,0.0,-0.99008,1e-05,1.26845]
[1776804791332,53.69,75715.11,0.0,-0.99006,1e-05,1.27092]
[1776804793345,53.69,75716.77,0.0,-0.99004,1e-05,1.27285]
[1776804794353,53.69,75718.38,0.0,-0.99003,1e-05,1.27474]
[1776804797373,53.69,75717.21,0.0,-0.99004,1e-05,1.27337]
[1776804799388,53.69,75718.49,0.0,-0.99003,1e-05,1.27486]
[1776804804423,53.69,75719.04,0.0,-0.99002,1e-05,1.27551]
[1776804808451,53.69,75713.72,0.0,-0.99007,1e-05,1.2693]
[1776804809457,53.69,75710.2,0.0,-0.99011,1e-05,1.2652]
[1776804810465,53.69,75708.75,0.0,-0.99013,1e-05,1.26351]
[1776804811496,53.69,75708.75,0.0,-0.99013,1e-05,1.26351]
[1776804811554,53.69,75703.98,0.0,-0.99019,1e-05,1.25604]
[1776804816507,53.69,75705.19,0.0,-0.99018,1e-05,1.25744]
[1776804821542,53.69,75705.61,0.0,-0.99017,1e-05,1.25792]
[1776804825570,53.69,75711.11,0.0,-0.99012,1e-05,1.2643]
[1776804827584,53.69,75712.88,0.0,-0.9901,1e-05,1.26636]
[1776804828513,53.69,75712.88,0.0,-0.9901,1e-05,1.26636]
[1776804829598,53.69,75709.39,0.0,-0.99013,1e-05,1.26231]
[1776804830605,53.69,75705.07,0.0,-0.99018,1e-05,1.2573]
[1776804832436,53.69,75704.89,0.0,-0.99018,1e-05,1.25709]
[1776804832619,53.69,75703.92,0.0,-0.99019,1e-05,1.25597]
[1776804837654,53.69,75704.22,0.0,-0.99019,1e-05,1.25632]
[1776804842689,53.69,75705.66,0.0,-0.99017,1e-05,1.25798]
[1776804844703,53.69,75707.06,0.0,-0.99016,1e-05,1.2596]
[1776804849738,53.69,75707.41,0.0,-0.99015,1e-05,1.26001]
[1776804851791,53.69,75707.5,0.0,-0.99015,1e-05,1.26011]
[1776804852759,53.69,75709.34,0.0,-0.99013,1e-05,1.26225]
[1776804857795,53.69,75708.97,0.0,-0.99014,1e-05,1.26182]
[1776804859236,53.69,75708.97,0.0,-0.99014,1e-05,1.26182]
[1776804859809,53.69,75705.58,0.0,-0.99017,1e-05,1.25789]
[1776804864844,53.69,75708.01,0.0,-0.99015,1e-05,1.2607]
[1776804865851,53.69,75710.05,0.0,-0.99013,1e-05,1.26307]
[1776804866858,53.69,75711.11,0.0,-0.99012,1e-05,1.2643]
[1776804868439,53.69,75711.76,0.0,-0.99011,1e-05,1.26506]
[1776804870305,53.69,75712.66,0.0,-0.9901,1e-05,1.2661]
[1776804870887,53.69,75721.76,0.0,-0.99001,1e-05,1.27672]
[1776804871894,53.69,75727.92,0.0,-0.98996,1e-05,1.28198]
[1776804872901,53.69,75728.24,0.0,-0.98995,1e-05,1.28236]
[1776804875268,53.69,75728.42,0.0,-0.98995,1e-05,1.28257]
[1776804875922,53.69,75729.79,0.0,-0.98994,1e-05,1.28418]
[1776804878439,53.69,75729.73,0.0,-0.98994,1e-05,1.28411]
[1776804887002,53.69,75729.69,0.0,-0.98994,1e-05,1.28406]
[1776804890024,53.69,75730.95,0.0,-0.98993,1e-05,1.28554]
[1776804891031,53.69,75731.89,0.0,-0.98992,1e-05,1.28665]
[1776804892038,53.69,75730.79,0.0,-0.98993,1e-05,1.28536]
[1776804896443,53.69,75731.39,0.0,-0.98992,1e-05,1.28606]
[1776804896568,53.69,75731.39,0.0,-0.98992,1e-05,1.28606]
[1776804897073,53.69,75730.72,0.0,-0.98993,1e-05,1.28527]
[1776804902312,53.69,75730.3,0.0,-0.98993,1e-05,1.28478]
[1776804902369,53.69,75734.1,0.0,-0.98989,1e-05,1.28926]
[1776804906638,53.69,75733.9,0.0,-0.9899,1e-05,1.28902]
[1776804906690,53.69,75733.9,0.0,-0.9899,1e-05,1.28902]
[1776804906697,53.69,75733.9,0.0,-0.9899,1e-05,1.28902]
[1776804906826,53.69,75733.9,0.0,-0.9899,1e-05,1.28902]
[1776804906936,53.69,75733.9,0.0,-0.9899,1e-05,1.28902]
[1776804907145,53.69,75734.02,0.0,-0.98989,1e-05,1.28916]
[1776804910166,53.69,75731.2,0.0,-0.98992,1e-05,1.28584]
[1776804911173,53.69,75726.66,0.0,-0.98997,1e-05,1.2805]
[1776804913210,53.69,75726.82,0.0,-0.98997,1e-05,1.28069]
[1776804913440,53.69,75726.82,0.0,-0.98997,1e-05,1.28069]
[1776804913291,53.69,75723.7,0.0,-0.99,1e-05,1.27703]
[1776804913644,53.69,75723.7,0.0,-0.99,1e-05,1.27703]
[1776804913688,53.69,75723.7,0.0,-0.99,1e-05,1.27703]
[1776804914194,53.69,75723.47,0.0,-0.99,1e-05,1.27676]
[1776804919231,53.69,75724.92,0.0,-0.98999,1e-05,1.27846]
[1776804921244,53.69,75733.81,0.0,-0.9899,1e-05,1.28892]
[1776804922007,53.69,75733.81,0.0,-0.9899,1e-05,1.28892]
[1776804922126,53.69,75733.81,0.0,-0.9899,1e-05,1.28892]
[1776804922189,53.69,75733.81,0.0,-0.9899,1e-05,1.28892]
[1776804922250,53.69,75735.62,0.0,-0.98988,1e-05,1.29105]
[1776804930308,53.69,75737.13,0.0,-0.98986,1e-05,1.29284]
[1776804932322,53.69,75731.23,0.0,-0.98994,1e-05,1.2839]
[1776804933274,53.69,75731.23,0.0,-0.98994,1e-05,1.2839]
[1776804933352,53.69,75731.23,0.0,-0.98994,1e-05,1.2839]
[1776804933443,53.69,75731.23,0.0,-0.98994,1e-05,1.2839]
[1776804933451,53.69,75729.19,0.0,-0.98996,1e-05,1.2815]
[1776804934336,53.69,75724.3,0.0,-0.99001,1e-05,1.27576]
[1776804934653,53.69,75724.3,0.0,-0.99001,1e-05,1.27576]
[1776804935343,53.69,75717.22,0.0,-0.99008,1e-05,1.2675]
[1776804935578,53.69,75717.22,0.0,-0.99008,1e-05,1.2675]
[1776804935626,53.69,75717.22,0.0,-0.99008,1e-05,1.2675]
[1776804935694,53.69,75717.22,0.0,-0.99008,1e-05,1.2675]
[1776804936350,53.69,75716.47,0.0,-0.99009,1e-05,1.26662]
[1776804941385,53.69,75716.22,0.0,-0.99009,1e-05,1.26633]
[1776804946349,53.69,75716.0,0.0,-0.9901,1e-05,1.26608]
[1776804946434,53.69,75716.0,0.0,-0.9901,1e-05,1.26608]
[1776804946450,53.69,75716.0,0.0,-0.9901,1e-05,1.26608]
[1776804946634,53.69,75716.0,0.0,-0.9901,1e-05,1.26608]
[1776804946691,53.69,75716.0,0.0,-0.9901,1e-05,1.26608]
[1776804947427,53.69,75719.94,0.0,-0.99006,1e-05,1.27067]
[1776804948433,53.69,75722.31,0.0,-0.99003,1e-05,1.27343]
[1776804953469,53.69,75722.53,0.0,-0.99003,1e-05,1.27369]
[1776804954239,53.69,75722.53,0.0,-0.99003,1e-05,1.27369]
[1776804954247,53.69,75722.53,0.0,-0.99003,1e-05,1.27369]
[1776804954437,53.69,75722.53,0.0,-0.99003,1e-05,1.27369]
[1776804954476,53.69,75722.48,0.0,-0.99003,1e-05,1.27363]
[1776804955483,53.69,75725.73,0.0,-0.99,1e-05,1.27744]
[1776804956490,53.69,75729.29,0.0,-0.98996,1e-05,1.28162]
[1776804958563,53.69,75729.91,0.0,-0.98995,1e-05,1.28234]
[1776804958688,53.69,75729.91,0.0,-0.98995,1e-05,1.28234]
[1776804958694,53.69,75729.91,0.0,-0.98995,1e-05,1.28234]
[1776804958878,53.69,75729.91,0.0,-0.98995,1e-05,1.28234]
[1776804958936,53.69,75729.91,0.0,-0.98995,1e-05,1.28234]
[1776804958979,53.69,75730.27,0.0,-0.98995,1e-05,1.28277]
[1776804959511,53.69,75726.09,0.0,-0.98999,1e-05,1.27786]
[1776804964546,53.69,75726.61,0.0,-0.98999,1e-05,1.27847]
[1776804968045,53.69,75727.41,0.0,-0.98998,1e-05,1.27941]
[1776804968101,53.69,75727.41,0.0,-0.98998,1e-05,1.27941]
[1776804968191,53.69,75727.41,0.0,-0.98998,1e-05,1.27941]
[1776804968240,53.69,75727.94,0.0,-0.98997,1e-05,1.28003]
[1776804970588,53.69,75718.91,0.0,-0.99007,1e-05,1.26946]
[1776804971595,53.69,75717.27,0.0,-0.99008,1e-05,1.26755]
[1776804972865,53.69,75717.27,0.0,-0.99008,1e-05,1.26755]
[1776804972936,53.69,75717.27,0.0,-0.99008,1e-05,1.26755]
[1776804972971,53.69,75717.27,0.0,-0.99008,1e-05,1.26755]
[1776804973142,53.69,75717.27,0.0,-0.99008,1e-05,1.26755]
[1776804973188,53.69,75717.27,0.0,-0.99008,1e-05,1.26755]
[1776804973244,53.69,75717.11,0.0,-0.99008,1e-05,1.26737]
[1776804978644,53.69,75715.48,0.0,-0.9901,1e-05,1.26547]
[1776804982730,53.69,75715.65,0.0,-0.9901,1e-05,1.26567]
[1776804982828,53.69,75715.65,0.0,-0.9901,1e-05,1.26567]
[1776804982935,53.69,75715.65,0.0,-0.9901,1e-05,1.26567]
[1776804983026,53.69,75715.67,0.0,-0.9901,1e-05,1.26569]
[1776804984688,53.69,75723.88,0.0,-0.99001,1e-05,1.27527]
[1776804985637,53.69,75723.88,0.0,-0.99001,1e-05,1.27527]
[1776804987997,53.69,75725.33,0.0,-0.99,1e-05,1.27697]
[1776804988005,53.69,75725.33,0.0,-0.99,1e-05,1.27697]
[1776804988194,53.69,75725.33,0.0,-0.99,1e-05,1.27697]
[1776804988224,53.69,75725.35,0.0,-0.99,1e-05,1.27699]
[1776804988716,53.69,75727.82,0.0,-0.98997,1e-05,1.27989]
[1776804991737,53.69,75739.56,0.0,-0.98987,1e-05,1.29174]
[1776804992659,53.69,75739.56,0.0,-0.98987,1e-05,1.29174]
[1776804992693,53.69,75739.56,0.0,-0.98987,1e-05,1.29174]
[1776804992696,53.69,75739.56,0.0,-0.98987,1e-05,1.29174]
[1776804992937,53.69,75739.56,0.0,-0.98987,1e-05,1.29174]
[1776804993029,53.69,75742.04,0.0,-0.98984,1e-05,1.29468]
[1776805000800,53.69,75743.34,0.0,-0.98983,1e-05,1.29622]
[1776805004827,53.69,75739.87,0.0,-0.98986,1e-05,1.29211]
[1776805008415,53.69,75739.29,0.0,-0.98987,1e-05,1.29142]
[1776805008422,53.69,75739.29,0.0,-0.98987,1e-05,1.29142]
[1776805008435,53.69,75739.29,0.0,-0.98987,1e-05,1.29142]
[1776805008514,53.69,75739.29,0.0,-0.98987,1e-05,1.29142]
[1776805013893,53.69,75738.63,0.0,-0.98988,1e-05,1.29064]
[1776805015307,53.69,75738.63,0.0,-0.98988,1e-05,1.29064]
[1776805015420,53.69,75738.63,0.0,-0.98988,1e-05,1.29064]
[1776805015444,53.69,75738.63,0.0,-0.98988,1e-05,1.29064]
[1776805015521,53.69,75738.34,0.0,-0.98988,1e-05,1.2903]
[1776805016913,53.69,75734.41,0.0,-0.98992,1e-05,1.28566]
[1776805019935,53.69,75737.22,0.0,-0.98989,1e-05,1.28898]
[1776805020777,53.69,75737.22,0.0,-0.98989,1e-05,1.28898]
[1776805020832,53.69,75737.22,0.0,-0.98989,1e-05,1.28898]
[1776805020939,53.69,75737.22,0.0,-0.98989,1e-05,1.28898]
[1776805020942,53.69,75738.18,0.0,-0.98988,1e-05,1.29011]
[1776805023520,53.69,75738.18,0.0,-0.98988,1e-05,1.29011]
[1776805022956,53.69,75734.11,0.0,-0.98992,1e-05,1.28531]
[1776805023581,53.69,75734.11,0.0,-0.98992,1e-05,1.28531]
[1776805023694,53.69,75734.11,0.0,-0.98992,1e-05,1.28531]
[1776805023963,53.69,75734.47,0.0,-0.98992,1e-05,1.28573]
[1776805028998,53.69,75735.39,0.0,-0.98991,1e-05,1.28682]
[1776805032278,53.69,75735.07,0.0,-0.98991,1e-05,1.28644]
[1776805032436,53.69,75735.07,0.0,-0.98991,1e-05,1.28644]
[1776805032441,53.69,75735.07,0.0,-0.98991,1e-05,1.28644]
[1776805032536,53.69,75734.07,0.0,-0.98992,1e-05,1.28526]
[1776805032666,53.69,75734.07,0.0,-0.98992,1e-05,1.28526]
[1776805032687,53.69,75734.07,0.0,-0.98992,1e-05,1.28526]
[1776805033027,53.69,75734.0,0.0,-0.98992,1e-05,1.28518]
[1776805044114,53.69,75732.84,0.0,-0.98994,1e-05,1.28381]
[1776805044199,53.69,75732.84,0.0,-0.98994,1e-05,1.28381]
[1776805044262,53.69,75732.84,0.0,-0.98994,1e-05,1.28381]
[1776805044383,53.69,75732.84,0.0,-0.98994,1e-05,1.28381]
[1776805044435,53.69,75732.84,0.0,-0.98994,1e-05,1.28381]
[1776805044485,53.69,75734.12,0.0,-0.98992,1e-05,1.28532]
[1776805045795,53.69,75735.26,0.0,-0.98991,1e-05,1.28666]
[1776805051149,53.69,75735.21,0.0,-0.98991,1e-05,1.28661]
[1776805051728,53.69,75735.02,0.0,-0.98993,1e-05,1.2844]
[1776805051846,53.69,75735.02,0.0,-0.98993,1e-05,1.2844]
[1776805051937,53.69,75735.02,0.0,-0.98993,1e-05,1.2844]
[1776805052160,53.69,75732.92,0.0,-0.98995,1e-05,1.28193]
[1776805056188,53.69,75726.37,0.0,-0.99002,1e-05,1.27425]
[1776805057381,53.69,75726.37,0.0,-0.99002,1e-05,1.27425]
[1776805057438,53.69,75726.37,0.0,-0.99002,1e-05,1.27425]
[1776805057445,53.69,75726.37,0.0,-0.99002,1e-05,1.27425]
[1776805057564,53.69,75726.37,0.0,-0.99002,1e-05,1.27425]
[1776805057479,53.69,75724.2,0.0,-0.99004,1e-05,1.27171]
[1776805057687,53.69,75724.2,0.0,-0.99004,1e-05,1.27171]
[1776805057726,53.69,75724.2,0.0,-0.99004,1e-05,1.27171]
[1776805057837,53.69,75724.2,0.0,-0.99004,1e-05,1.27171]
[1776805057942,53.69,75724.2,0.0,-0.99004,1e-05,1.27171]
[1776805058201,53.69,75723.36,0.0,-0.99005,1e-05,1.27073]
[1776805062229,53.69,75725.56,0.0,-0.99003,1e-05,1.2733]
[1776805064136,53.69,75725.7,0.0,-0.99003,1e-05,1.27346]
[1776805064244,53.69,75734.63,0.0,-0.98993,1e-05,1.28394]
[1776805065579,53.69,75734.63,0.0,-0.98993,1e-05,1.28394]
[1776805065251,53.69,75748.1,0.0,-0.98979,1e-05,1.29988]
[1776805066313,53.69,75748.1,0.0,-0.98979,1e-05,1.29988]
[1776805066325,53.69,75752.62,0.0,-0.98974,1e-05,1.30526]
[1776805067266,53.69,75752.62,0.0,-0.98974,1e-05,1.30526]
[1776805067267,53.69,75765.26,0.0,-0.98961,1e-05,1.32041]
[1776805068274,53.69,75769.22,0.0,-0.98957,1e-05,1.32518]
[1776805069640,53.69,75770.19,0.0,-0.98956,1e-05,1.32636]
[1776805069646,53.69,75770.19,0.0,-0.98956,1e-05,1.32636]
[1776805069875,53.69,75770.19,0.0,-0.98956,1e-05,1.32636]
[1776805070011,53.69,75770.19,0.0,-0.98956,1e-05,1.32636]
[1776805070144,53.69,75770.19,0.0,-0.98956,1e-05,1.32636]
[1776805070219,53.69,75770.19,0.0,-0.98956,1e-05,1.32636]
[1776805070288,53.69,75770.8,0.0,-0.98955,1e-05,1.32709]
[1776805075323,53.69,75774.8,0.0,-0.98951,1e-05,1.33194]
[1776805075874,53.69,75774.8,0.0,-0.98951,1e-05,1.33194]
[1776805075936,53.69,75774.8,0.0,-0.98951,1e-05,1.33194]
[1776805075941,53.69,75774.8,0.0,-0.98951,1e-05,1.33194]
[1776805076107,53.69,75774.8,0.0,-0.98951,1e-05,1.33194]
[1776805076192,53.69,75774.8,0.0,-0.98951,1e-05,1.33194]
[1776805076329,53.69,75775.05,0.0,-0.9895,1e-05,1.33224]
[1776805078344,53.69,75777.18,0.0,-0.98948,1e-05,1.33482]
[1776805081365,53.69,75779.21,0.0,-0.98946,1e-05,1.33729]
[1776805082165,53.69,75779.21,0.0,-0.98946,1e-05,1.33729]
[1776805082372,53.69,75783.96,0.0,-0.98941,1e-05,1.34308]
[1776805084087,53.69,75784.57,0.0,-0.9894,1e-05,1.34382]
[1776805084191,53.69,75784.57,0.0,-0.9894,1e-05,1.34382]
[1776805084439,53.69,75784.57,0.0,-0.9894,1e-05,1.34382]
[1776805084574,53.69,75784.57,0.0,-0.9894,1e-05,1.34382]
[1776805084540,53.69,75784.98,0.0,-0.9894,1e-05,1.34433]
[1776805084688,53.69,75784.98,0.0,-0.9894,1e-05,1.34433]
[1776805085393,53.69,75785.19,0.0,-0.98939,1e-05,1.34458]
[1776805088414,53.69,75790.91,0.0,-0.98933,1e-05,1.35158]
[1776805088740,53.69,75790.91,0.0,-0.98933,1e-05,1.35158]
[1776805088872,53.69,75790.91,0.0,-0.98933,1e-05,1.35158]
[1776805088940,53.69,75790.91,0.0,-0.98933,1e-05,1.35158]
[1776805089014,53.69,75790.91,0.0,-0.98933,1e-05,1.35158]
[1776805089129,53.69,75790.91,0.0,-0.98933,1e-05,1.35158]
[1776805089188,53.69,75790.91,0.0,-0.98933,1e-05,1.35158]
[1776805089251,53.69,75790.91,0.0,-0.98933,1e-05,1.35158]
[1776805089440,53.69,75790.91,0.0,-0.98933,1e-05,1.35158]
[1776805089583,53.69,75790.91,0.0,-0.98933,1e-05,1.35158]
[1776805089542,53.69,75791.62,0.0,-0.98932,1e-05,1.35246]
[1776805089697,53.69,75791.62,0.0,-0.98932,1e-05,1.35246]
[1776805089785,53.69,75791.62,0.0,-0.98932,1e-05,1.35246]
[1776805089795,53.69,75791.62,0.0,-0.98932,1e-05,1.35246]
[1776805089935,53.69,75791.62,0.0,-0.98932,1e-05,1.35246]
[1776805090089,53.69,75791.62,0.0,-0.98932,1e-05,1.35246]
[1776805090196,53.69,75791.62,0.0,-0.98932,1e-05,1.35246]
[1776805090315,53.69,75791.62,0.0,-0.98932,1e-05,1.35246]
[1776805090436,53.69,75791.62,0.0,-0.98932,1e-05,1.35246]
[1776805090594,53.69,75791.62,0.0,-0.98932,1e-05,1.35246]
[1776805090537,53.69,75793.36,0.0,-0.9893,1e-05,1.35459]
[1776805090745,53.69,75793.36,0.0,-0.9893,1e-05,1.35459]
[1776805090848,53.69,75793.36,0.0,-0.9893,1e-05,1.35459]
[1776805090924,53.69,75793.36,0.0,-0.9893,1e-05,1.35459]
[1776805090938,53.69,75793.36,0.0,-0.9893,1e-05,1.35459]
[1776805091063,53.69,75793.36,0.0,-0.9893,1e-05,1.35459]
[1776805091435,53.69,75793.93,0.0,-0.9893,1e-05,1.35529]
[1776805093449,53.69,75795.68,0.0,-0.98928,1e-05,1.35745]
[1776805094435,53.69,75795.68,0.0,-0.98928,1e-05,1.35745]
[1776805094695,53.69,75795.76,0.0,-0.98928,1e-05,1.35754]
[1776805094829,53.69,75795.76,0.0,-0.98928,1e-05,1.35754]
[1776805095007,53.69,75795.76,0.0,-0.98928,1e-05,1.35754]
[1776805095181,53.69,75795.76,0.0,-0.98928,1e-05,1.35754]
[1776805095191,53.69,75795.76,0.0,-0.98928,1e-05,1.35754]
[1776805095463,53.69,75795.68,0.0,-0.98928,1e-05,1.35745]
[1776805098438,53.69,75795.68,0.0,-0.98928,1e-05,1.35745]
[1776805098510,53.69,75795.68,0.0,-0.98928,1e-05,1.35745]
[1776805098540,53.69,75795.57,0.0,-0.98928,1e-05,1.35731]
[1776805098739,53.69,75795.57,0.0,-0.98928,1e-05,1.35731]
[1776805098846,53.69,75795.57,0.0,-0.98928,1e-05,1.35731]
[1776805098935,53.69,75795.57,0.0,-0.98928,1e-05,1.35731]
[1776805099491,53.69,75793.82,0.0,-0.9893,1e-05,1.35516]
[1776805100497,53.69,75792.89,0.0,-0.98931,1e-05,1.35402]
[1776805102512,53.69,75791.73,0.0,-0.98932,1e-05,1.35259]
[1776805103849,53.69,75791.12,0.0,-0.98933,1e-05,1.35184]
[1776805105534,53.69,75788.64,0.0,-0.98936,1e-05,1.3488]
[1776805106541,53.69,75776.06,0.0,-0.98949,1e-05,1.33346]
[1776805107548,53.69,75775.31,0.0,-0.9895,1e-05,1.33255]
[1776805109562,53.69,75773.47,0.0,-0.98952,1e-05,1.33032]
[1776805110439,53.69,75773.47,0.0,-0.98952,1e-05,1.33032]
[1776805110570,53.69,75771.5,0.0,-0.98954,1e-05,1.32794]
[1776805111577,53.69,75769.91,0.0,-0.98957,1e-05,1.324]
[1776805112584,53.69,75771.42,0.0,-0.98956,1e-05,1.32582]
[1776805114598,53.69,75769.98,0.0,-0.98957,1e-05,1.32408]
[1776805116612,53.69,75771.41,0.0,-0.98956,1e-05,1.32581]
[1776805121621,53.69,75772.13,0.0,-0.98955,1e-05,1.32668]
[1776805125676,53.69,75770.21,0.0,-0.98957,1e-05,1.32436]
[1776805130438,53.69,75769.78,0.0,-0.98958,1e-05,1.32384]
[1776805130513,53.69,75772.87,0.0,-0.98954,1e-05,1.32757]
[1776805130713,53.69,75773.76,0.0,-0.98953,1e-05,1.32865]
[1776805131719,53.69,75777.12,0.0,-0.9895,1e-05,1.33272]
[1776805132726,53.69,75774.79,0.0,-0.98952,1e-05,1.3299]
[1776805138436,53.69,75774.53,0.0,-0.98953,1e-05,1.32958]
[1776805138537,53.69,75772.86,0.0,-0.98954,1e-05,1.32756]
[1776805138768,53.69,75770.94,0.0,-0.98956,1e-05,1.32524]
[1776805140662,53.69,75769.94,0.0,-0.98957,1e-05,1.32403]
[1776805141789,53.69,75771.31,0.0,-0.98956,1e-05,1.32569]
[1776805142796,53.69,75772.73,0.0,-0.98954,1e-05,1.3274]
[1776805146435,53.69,75772.73,0.0,-0.98954,1e-05,1.3274]
[1776805147831,53.69,75767.84,0.0,-0.9896,1e-05,1.3215]
[1776805148839,53.69,75766.43,0.0,-0.98961,1e-05,1.3198]
[1776805150439,53.69,75766.43,0.0,-0.98961,1e-05,1.3198]
[1776805150540,53.69,75771.03,0.0,-0.98956,1e-05,1.32535]
[1776805155888,53.69,75770.43,0.0,-0.98957,1e-05,1.32462]
[1776805157193,53.69,75770.43,0.0,-0.98957,1e-05,1.32462]
[1776805157214,53.69,75770.43,0.0,-0.98957,1e-05,1.32462]
[1776805164951,53.69,75766.41,0.0,-0.98961,1e-05,1.31978]
[1776805167972,53.69,75765.25,0.0,-0.98962,1e-05,1.31838]
[1776805170993,53.69,75759.93,0.0,-0.98968,1e-05,1.31199]
[1776805172000,53.69,75758.24,0.0,-0.98971,1e-05,1.30796]
[1776805176438,53.69,75758.09,0.0,-0.98972,1e-05,1.30779]
[1776805176692,53.69,75758.09,0.0,-0.98972,1e-05,1.30779]
[1776805176495,53.69,75757.21,0.0,-0.98973,1e-05,1.30673]
[1776805177035,53.69,75752.11,0.0,-0.98978,1e-05,1.30065]
[1776805178042,53.69,75750.62,0.0,-0.9898,1e-05,1.29888]
[1776805180441,53.69,75750.1,0.0,-0.9898,1e-05,1.29826]
[1776805182070,53.69,75752.05,0.0,-0.98978,1e-05,1.30058]
[1776805184914,53.69,75751.66,0.0,-0.98978,1e-05,1.30012]
[1776805185082,53.69,75751.66,0.0,-0.98978,1e-05,1.30012]
[1776805185690,53.69,75751.66,0.0,-0.98978,1e-05,1.30012]
[1776805185091,53.69,75747.12,0.0,-0.98983,1e-05,1.29473]
[1776805186098,53.69,75741.93,0.0,-0.98989,1e-05,1.28859]
[1776805187105,53.69,75744.84,0.0,-0.98986,1e-05,1.29203]
[1776805188112,53.69,75747.49,0.0,-0.98983,1e-05,1.29517]
[1776805190126,53.69,75745.01,0.0,-0.98985,1e-05,1.29223]
[1776805191133,53.69,75746.23,0.0,-0.98984,1e-05,1.29367]
[1776805192139,53.69,75744.42,0.0,-0.98986,1e-05,1.29153]
[1776805195161,53.69,75746.38,0.0,-0.98984,1e-05,1.29385]
[1776805199508,53.69,75747.17,0.0,-0.98983,1e-05,1.29479]
[1776805199604,53.69,75747.42,0.0,-0.98983,1e-05,1.29508]
[1776805199792,53.69,75747.42,0.0,-0.98983,1e-05,1.29508]
[1776805200227,53.69,75747.42,0.0,-0.98983,1e-05,1.29508]
[1776805200263,53.69,75724.23,0.0,-0.99007,1e-05,1.26782]
[1776805201206,53.69,75740.01,0.0,-0.98991,1e-05,1.28632]
[1776805202214,53.69,75744.25,0.0,-0.98986,1e-05,1.29133]
[1776805203485,53.69,75744.25,0.0,-0.98986,1e-05,1.29133]
[1776805206244,53.69,75747.02,0.0,-0.98983,1e-05,1.29461]
[1776805207010,53.69,75747.02,0.0,-0.98983,1e-05,1.29461]
[1776805207251,53.69,75749.03,0.0,-0.98981,1e-05,1.29699]
[1776805208259,53.69,75750.37,0.0,-0.9898,1e-05,1.29858]
[1776805209710,53.69,75750.37,0.0,-0.9898,1e-05,1.29858]
[1776805209949,53.69,75750.46,0.0,-0.9898,1e-05,1.29869]
[1776805209962,53.69,75750.46,0.0,-0.9898,1e-05,1.29869]
[1776805210279,53.69,75754.81,0.0,-0.98975,1e-05,1.30387]
[1776805211148,53.69,75754.81,0.0,-0.98975,1e-05,1.30387]
[1776805211530,53.69,75754.81,0.0,-0.98975,1e-05,1.30387]
[1776805211631,53.69,75755.63,0.0,-0.98974,1e-05,1.30485]
[1776805212291,53.69,75760.89,0.0,-0.98969,1e-05,1.31114]
[1776805213298,53.69,75763.34,0.0,-0.98966,1e-05,1.31407]
[1776805215312,53.69,75764.97,0.0,-0.98964,1e-05,1.31603]
[1776805219341,53.69,75766.31,0.0,-0.98963,1e-05,1.31764]
[1776805220348,53.69,75771.05,0.0,-0.98958,1e-05,1.32335]
[1776805222364,53.69,75772.23,0.0,-0.98957,1e-05,1.32477]
[1776805228406,53.69,75772.85,0.0,-0.98956,1e-05,1.32552]
[1776805235455,53.69,75771.29,0.0,-0.98959,1e-05,1.32162]
[1776805241037,53.69,75771.89,0.0,-0.98958,1e-05,1.32234]
[1776805243512,53.69,75776.54,0.0,-0.98953,1e-05,1.32796]
[1776805248547,53.69,75776.15,0.0,-0.98954,1e-05,1.32749]
[1776805253581,53.69,75776.32,0.0,-0.98954,1e-05,1.32769]
[1776805254589,53.69,75777.29,0.0,-0.98953,1e-05,1.32887]
[1776805259626,53.69,75777.78,0.0,-0.98952,1e-05,1.32946]
[1776805260246,53.69,75777.78,0.0,-0.98952,1e-05,1.32946]
[1776805260314,53.69,75777.78,0.0,-0.98952,1e-05,1.32946]
[1776805260633,53.69,75783.1,0.0,-0.98946,1e-05,1.33592]
[1776805261640,53.69,75785.53,0.0,-0.98944,1e-05,1.33887]
[1776805262647,53.69,75788.7,0.0,-0.9894,1e-05,1.34274]
[1776805264661,53.69,75789.69,0.0,-0.98939,1e-05,1.34395]
[1776805265150,53.69,75789.69,0.0,-0.98939,1e-05,1.34395]
[1776805265689,53.69,75789.69,0.0,-0.98939,1e-05,1.34395]
[1776805265936,53.69,75789.57,0.0,-0.98939,1e-05,1.3438]
[1776805266675,53.69,75789.59,0.0,-0.98939,1e-05,1.34383]
[1776805268689,53.69,75792.46,0.0,-0.98936,1e-05,1.34734]
[1776805271710,53.69,75793.4,0.0,-0.98935,1e-05,1.34849]
[1776805274731,53.69,75788.69,0.0,-0.9894,1e-05,1.34273]
[1776805276533,53.69,75788.4,0.0,-0.98941,1e-05,1.34237]
[1776805282787,53.69,75788.26,0.0,-0.98941,1e-05,1.3422]
[1776805288828,53.69,75788.49,0.0,-0.9894,1e-05,1.34248]
[1776805294870,53.69,75789.15,0.0,-0.98941,1e-05,1.34125]
[1776805296884,53.69,75793.9,0.0,-0.98936,1e-05,1.34705]
[1776805298014,53.69,75793.9,0.0,-0.98936,1e-05,1.34705]
[1776805298113,53.69,75794.94,0.0,-0.98935,1e-05,1.34832]
[1776805302927,53.69,75792.74,0.0,-0.98937,1e-05,1.34563]
[1776805304263,53.69,75792.74,0.0,-0.98937,1e-05,1.34563]
[1776805304364,53.69,75790.89,0.0,-0.98939,1e-05,1.34337]
[1776805304941,53.69,75789.8,0.0,-0.98941,1e-05,1.34204]
[1776805309976,53.69,75789.43,0.0,-0.98941,1e-05,1.34159]
[1776805317026,53.69,75789.96,0.0,-0.9894,1e-05,1.34223]
[1776805320047,53.69,75780.97,0.0,-0.9895,1e-05,1.33129]
[1776805321053,53.69,75767.04,0.0,-0.98965,1e-05,1.31449]
[1776805322201,53.69,75767.04,0.0,-0.98965,1e-05,1.31449]
[1776805322297,53.69,75765.42,0.0,-0.98967,1e-05,1.31254]
[1776805323913,53.69,75765.25,0.0,-0.98967,1e-05,1.31234]
[1776805323950,53.69,75765.25,0.0,-0.98967,1e-05,1.31234]
[1776805324075,53.69,75758.96,0.0,-0.98974,1e-05,1.30481]
[1776805325751,53.69,75758.96,0.0,-0.98974,1e-05,1.30481]
[1776805325818,53.69,75751.59,0.0,-0.98982,1e-05,1.29604]
[1776805326089,53.69,75748.32,0.0,-0.98985,1e-05,1.29217]
[1776805327096,53.69,75746.71,0.0,-0.98987,1e-05,1.29026]
[1776805329111,53.69,75743.32,0.0,-0.9899,1e-05,1.28626]
[1776805331125,53.69,75742.0,0.0,-0.98992,1e-05,1.2847]
[1776805333866,53.69,75742.0,0.0,-0.98992,1e-05,1.2847]
[1776805333998,53.69,75742.0,0.0,-0.98992,1e-05,1.2847]
[1776805334200,53.69,75742.0,0.0,-0.98992,1e-05,1.2847]
[1776805334302,53.69,75737.08,0.0,-0.98997,1e-05,1.27891]
[1776805335153,53.69,75734.21,0.0,-0.99,1e-05,1.27555]
[1776805337167,53.69,75735.39,0.0,-0.98999,1e-05,1.27693]
[1776805341877,53.69,75735.72,0.0,-0.98998,1e-05,1.27732]
[1776805342202,53.69,75740.83,0.0,-0.98993,1e-05,1.28332]
[1776805343209,53.69,75739.43,0.0,-0.98994,1e-05,1.28167]
[1776805345689,53.69,75739.34,0.0,-0.98994,1e-05,1.28157]
[1776805345818,53.69,75739.34,0.0,-0.98994,1e-05,1.28157]
[1776805345790,53.69,75739.34,0.0,-0.98994,1e-05,1.28157]
[1776805349692,53.69,75739.12,0.0,-0.98995,1e-05,1.28131]
[1776805349721,53.69,75738.68,0.0,-0.98995,1e-05,1.28079]
[1776805350257,53.69,75737.32,0.0,-0.98997,1e-05,1.27919]
[1776805355293,53.69,75737.24,0.0,-0.98998,1e-05,1.27712]
[1776805357829,53.69,75737.24,0.0,-0.98998,1e-05,1.27712]
[1776805361335,53.69,75736.27,0.0,-0.98999,1e-05,1.27599]
[1776805366809,53.69,75736.27,0.0,-0.98999,1e-05,1.27599]
[1776805367207,53.69,75736.27,0.0,-0.98999,1e-05,1.27599]
[1776805367217,53.69,75736.27,0.0,-0.98999,1e-05,1.27599]
[1776805367377,53.69,75717.4,0.0,-0.99019,1e-05,1.25402]
[1776805368384,53.69,75718.04,0.0,-0.99018,1e-05,1.25476]
[1776805370502,53.69,75718.04,0.0,-0.99018,1e-05,1.25476]
[1776805371405,53.69,75715.77,0.0,-0.9902,1e-05,1.25214]
[1776805372412,53.69,75714.56,0.0,-0.99021,1e-05,1.25074]
[1776805373419,53.69,75703.36,0.0,-0.99033,1e-05,1.23787]
[1776805374426,53.69,75701.73,0.0,-0.99034,1e-05,1.23601]
[1776805375391,53.69,75701.73,0.0,-0.99034,1e-05,1.23601]
[1776805375639,53.69,75701.73,0.0,-0.99034,1e-05,1.23601]
[1776805375707,53.69,75696.55,0.0,-0.9904,1e-05,1.2301]
[1776805376440,53.69,75694.92,0.0,-0.99041,1e-05,1.22825]
[1776805378690,53.69,75694.3,0.0,-0.99042,1e-05,1.22754]
[1776805378696,53.69,75694.3,0.0,-0.99042,1e-05,1.22754]
[1776805381255,53.69,75693.72,0.0,-0.99042,1e-05,1.22688]
[1776805382692,53.69,75693.48,0.0,-0.99043,1e-05,1.22661]
[1776805382778,53.69,75693.48,0.0,-0.99043,1e-05,1.22661]
[1776805383490,53.69,75691.91,0.0,-0.99044,1e-05,1.22483]
[1776805384668,53.69,75681.63,0.0,-0.99054,1e-05,1.21321]
[1776805385504,53.69,75679.64,0.0,-0.99056,1e-05,1.21098]
[1776805388525,53.69,75673.94,0.0,-0.99062,1e-05,1.20458]
[1776805391546,53.69,75672.8,0.0,-0.99063,1e-05,1.20331]
[1776805393560,53.69,75686.56,0.0,-0.9905,1e-05,1.21877]
[1776805394567,53.69,75685.66,0.0,-0.9905,1e-05,1.21776]
[1776805396581,53.69,75687.29,0.0,-0.99049,1e-05,1.2196]
[1776805397588,53.69,75691.58,0.0,-0.99045,1e-05,1.22446]
[1776805398595,53.69,75695.35,0.0,-0.99041,1e-05,1.22874]
[1776805400609,53.69,75698.12,0.0,-0.99038,1e-05,1.23189]
[1776805401616,53.69,75699.22,0.0,-0.99037,1e-05,1.23314]
[1776805403629,53.69,75700.36,0.0,-0.99036,1e-05,1.23444]
[1776805408665,53.69,75699.88,0.0,-0.99036,1e-05,1.2339]
[1776805413700,53.69,75693.79,0.0,-0.99044,1e-05,1.22504]
[1776805414706,53.69,75692.61,0.0,-0.99045,1e-05,1.22371]
[1776805415714,53.69,75691.29,0.0,-0.99046,1e-05,1.22221]
[1776805420749,53.69,75691.33,0.0,-0.99046,1e-05,1.22225]
[1776805421756,53.69,75699.2,0.0,-0.99038,1e-05,1.23119]
[1776805422762,53.69,75699.38,0.0,-0.99038,1e-05,1.2314]
[1776805423770,53.69,75700.9,0.0,-0.99037,1e-05,1.23313]
[1776805428804,53.69,75701.46,0.0,-0.99036,1e-05,1.23377]
[1776805431826,53.69,75702.74,0.0,-0.99035,1e-05,1.23523]
[1776805439882,53.69,75702.43,0.0,-0.99035,1e-05,1.23488]
[1776805445924,53.69,75703.46,0.0,-0.99034,1e-05,1.23605]
[1776805450962,53.69,75703.4,0.0,-0.99034,1e-05,1.23599]
[1776805457004,53.69,75703.0,0.0,-0.99035,1e-05,1.23553]
[1776805458249,53.69,75703.6,0.0,-0.99034,1e-05,1.23621]
[1776805458440,53.69,75703.6,0.0,-0.99034,1e-05,1.23621]
[1776805458687,53.69,75703.6,0.0,-0.99034,1e-05,1.23621]
[1776805459590,53.69,75703.6,0.0,-0.99034,1e-05,1.23621]
[1776805459595,53.69,75723.25,0.0,-0.99014,1e-05,1.25884]
[1776805460701,53.69,75723.25,0.0,-0.99014,1e-05,1.25884]
[1776805460750,53.69,75726.3,0.0,-0.99011,1e-05,1.26238]
[1776805466069,53.69,75727.86,0.0,-0.99009,1e-05,1.26419]
[1776805474126,53.69,75728.25,0.0,-0.9901,1e-05,1.26269]
[1776805479161,53.69,75728.59,0.0,-0.9901,1e-05,1.26308]
[1776805480168,53.69,75730.48,0.0,-0.99008,1e-05,1.26528]
[1776805489231,53.69,75730.39,0.0,-0.99008,1e-05,1.26518]
[1776805492252,53.69,75729.43,0.0,-0.99009,1e-05,1.26406]
[1776805501315,53.69,75730.0,0.0,-0.99009,1e-05,1.26472]
[1776805502322,53.69,75784.12,0.0,-0.98951,1e-05,1.32902]
[1776805505342,53.69,75784.74,0.0,-0.98951,1e-05,1.32977]
[1776805516046,53.69,75784.75,0.0,-0.98951,1e-05,1.32978]
[1776805516587,53.69,75784.73,0.0,-0.98951,1e-05,1.32976]
[1776805517426,53.69,75731.25,0.0,-0.99007,1e-05,1.26618]
[1776805518691,53.69,75731.25,0.0,-0.99007,1e-05,1.26618]
[1776805518790,53.69,75731.34,0.0,-0.99007,1e-05,1.26628]
[1776805521455,53.69,75739.0,0.0,-0.98999,1e-05,1.27524]
[1776805522462,53.69,75739.19,0.0,-0.98999,1e-05,1.27546]
[1776805523200,53.69,75739.19,0.0,-0.98999,1e-05,1.27546]
[1776805528505,53.69,75739.23,0.0,-0.98999,1e-05,1.27551]
[1776805529989,53.69,75739.23,0.0,-0.98999,1e-05,1.27551]
[1776805530523,53.69,75723.62,0.0,-0.99015,1e-05,1.25731]
[1776805531531,53.69,75723.21,0.0,-0.99017,1e-05,1.25488]
[1776805536997,53.69,75722.76,0.0,-0.99018,1e-05,1.25436]
[1776805537055,53.69,75722.76,0.0,-0.99018,1e-05,1.25436]
[1776805537201,53.69,75722.76,0.0,-0.99018,1e-05,1.25436]
[1776805537350,53.69,75722.76,0.0,-0.99018,1e-05,1.25436]
[1776805537440,53.69,75722.76,0.0,-0.99018,1e-05,1.25436]
[1776805537451,53.69,75722.76,0.0,-0.99018,1e-05,1.25436]
[1776805542608,53.69,75720.89,0.0,-0.99019,1e-05,1.2522]
[1776805543997,53.69,75720.89,0.0,-0.99019,1e-05,1.2522]
[1776805544031,53.69,75720.95,0.0,-0.99019,1e-05,1.25227]
[1776805544192,53.69,75720.95,0.0,-0.99019,1e-05,1.25227]
[1776805544197,53.69,75720.95,0.0,-0.99019,1e-05,1.25227]
[1776805544381,53.69,75720.95,0.0,-0.99019,1e-05,1.25227]
[1776805544435,53.69,75720.95,0.0,-0.99019,1e-05,1.25227]
[1776805544622,53.69,75720.33,0.0,-0.9902,1e-05,1.25155]
[1776805549658,53.69,75719.97,0.0,-0.9902,1e-05,1.25114]
[1776805551672,53.69,75710.14,0.0,-0.9903,1e-05,1.23983]
[1776805552754,53.69,75710.14,0.0,-0.9903,1e-05,1.23983]
[1776805552802,53.69,75710.14,0.0,-0.9903,1e-05,1.23983]
[1776805552936,53.69,75710.14,0.0,-0.9903,1e-05,1.23983]
[1776805553038,53.69,75707.55,0.0,-0.99033,1e-05,1.23686]
[1776805553936,53.69,75707.55,0.0,-0.99033,1e-05,1.23686]
[1776805562751,53.69,75699.9,0.0,-0.99041,1e-05,1.22814]
[1776805565771,53.69,75696.2,0.0,-0.99044,1e-05,1.22394]
[1776805566779,53.69,75693.61,0.0,-0.99047,1e-05,1.221]
[1776805567786,53.69,75679.82,0.0,-0.99061,1e-05,1.20547]
[1776805568793,53.69,75676.25,0.0,-0.99064,1e-05,1.20148]
[1776805574562,53.69,75676.55,0.0,-0.99064,1e-05,1.20181]
[1776805574567,53.69,75676.55,0.0,-0.99064,1e-05,1.20181]
[1776805574693,53.69,75676.55,0.0,-0.99064,1e-05,1.20181]
[1776805574700,53.69,75676.55,0.0,-0.99064,1e-05,1.20181]
[1776805574939,53.69,75676.55,0.0,-0.99064,1e-05,1.20181]
[1776805574952,53.69,75676.55,0.0,-0.99064,1e-05,1.20181]
[1776805575119,53.69,75676.55,0.0,-0.99064,1e-05,1.20181]
[1776805575037,53.69,75676.55,0.0,-0.99064,1e-05,1.20181]
[1776805575195,53.69,75676.55,0.0,-0.99064,1e-05,1.20181]
[1776805575841,53.69,75676.48,0.0,-0.99064,1e-05,1.20174]
[1776805579870,53.69,75690.83,0.0,-0.9905,1e-05,1.21786]
[1776805580877,53.69,75695.14,0.0,-0.99045,1e-05,1.22274]
[1776805581169,53.69,75695.14,0.0,-0.99045,1e-05,1.22274]
[1776805581188,53.69,75695.14,0.0,-0.99045,1e-05,1.22274]
[1776805581314,53.69,75695.14,0.0,-0.99045,1e-05,1.22274]
[1776805581417,53.69,75695.14,0.0,-0.99045,1e-05,1.22274]
[1776805581439,53.69,75695.14,0.0,-0.99045,1e-05,1.22274]
[1776805581884,53.69,75695.23,0.0,-0.99045,1e-05,1.22284]
[1776805582890,53.69,75697.65,0.0,-0.99043,1e-05,1.22558]
[1776805587674,53.69,75696.97,0.0,-0.99044,1e-05,1.22481]
[1776805587690,53.69,75696.97,0.0,-0.99044,1e-05,1.22481]
[1776805587877,53.69,75696.97,0.0,-0.99044,1e-05,1.22481]
[1776805587936,53.69,75696.97,0.0,-0.99044,1e-05,1.22481]
[1776805587978,53.69,75697.05,0.0,-0.99043,1e-05,1.2249]
[1776805589023,53.69,75697.05,0.0,-0.99043,1e-05,1.2249]
[1776805589046,53.69,75684.18,0.0,-0.99056,1e-05,1.21037]
[1776805589193,53.69,75684.18,0.0,-0.99056,1e-05,1.21037]
[1776805589439,53.69,75684.18,0.0,-0.99056,1e-05,1.21037]
[1776805589940,53.69,75681.91,0.0,-0.99059,1e-05,1.20782]
[1776805595982,53.69,75680.13,0.0,-0.99062,1e-05,1.20392]
[1776805599083,53.69,75680.61,0.0,-0.99061,1e-05,1.20446]
[1776805599127,53.69,75680.61,0.0,-0.99061,1e-05,1.20446]
[1776805599095,53.69,75680.52,0.0,-0.99061,1e-05,1.20436]
[1776805599209,53.69,75680.52,0.0,-0.99061,1e-05,1.20436]
[1776805599616,53.69,75680.52,0.0,-0.99061,1e-05,1.20436]
[1776805606054,53.69,75682.3,0.0,-0.9906,1e-05,1.20635]
[1776805610190,53.69,75683.59,0.0,-0.99058,1e-05,1.2078]
[1776805610242,53.69,75683.59,0.0,-0.99058,1e-05,1.2078]
[1776805610382,53.69,75683.59,0.0,-0.99058,1e-05,1.2078]
[1776805610436,53.69,75683.59,0.0,-0.99058,1e-05,1.2078]
[1776805611090,53.69,75682.86,0.0,-0.99059,1e-05,1.20698]
[1776805617132,53.69,75682.95,0.0,-0.99059,1e-05,1.20708]
[1776805620153,53.69,75688.45,0.0,-0.99054,1e-05,1.21326]
[1776805620796,53.69,75688.45,0.0,-0.99054,1e-05,1.21326]
[1776805620899,53.69,75688.45,0.0,-0.99054,1e-05,1.21326]
[1776805620938,53.69,75688.45,0.0,-0.99054,1e-05,1.21326]
[1776805621160,53.69,75689.55,0.0,-0.99052,1e-05,1.2145]
[1776805622166,53.69,75689.55,0.0,-0.99052,1e-05,1.2145]
[1776805622167,53.69,75688.37,0.0,-0.99054,1e-05,1.21317]
[1776805623174,53.69,75682.61,0.0,-0.99059,1e-05,1.2067]
[1776805624181,53.69,75679.3,0.0,-0.99063,1e-05,1.20299]
[1776805625902,53.69,75679.29,0.0,-0.99063,1e-05,1.20298]
[1776805625937,53.69,75679.29,0.0,-0.99063,1e-05,1.20298]
[1776805626003,53.69,75679.29,0.0,-0.99063,1e-05,1.20298]
[1776805626108,53.69,75679.29,0.0,-0.99063,1e-05,1.20298]
[1776805626194,53.69,75679.29,0.0,-0.99063,1e-05,1.20298]
[1776805626195,53.69,75679.15,0.0,-0.99063,1e-05,1.20282]
[1776805628543,53.69,75677.57,0.0,-0.99064,1e-05,1.20106]
[1776805634252,53.69,75677.14,0.0,-0.99065,1e-05,1.20058]
[1776805635374,53.69,75677.14,0.0,-0.99065,1e-05,1.20058]
[1776805635380,53.69,75677.14,0.0,-0.99065,1e-05,1.20058]
[1776805635436,53.69,75677.14,0.0,-0.99065,1e-05,1.20058]
[1776805635481,53.69,75677.11,0.0,-0.99065,1e-05,1.20054]
[1776805641301,53.69,75677.86,0.0,-0.99064,1e-05,1.20138]
[1776805646336,53.69,75683.55,0.0,-0.99058,1e-05,1.20775]
[1776805647738,53.69,75683.55,0.0,-0.99058,1e-05,1.20775]
[1776805647884,53.69,75683.55,0.0,-0.99058,1e-05,1.20775]
[1776805647937,53.69,75683.55,0.0,-0.99058,1e-05,1.20775]
[1776805647985,53.69,75684.99,0.0,-0.99057,1e-05,1.20937]
[1776805651461,53.69,75685.9,0.0,-0.99056,1e-05,1.21039]
[1776805653644,53.69,75685.95,0.0,-0.99057,1e-05,1.20854]
[1776805653693,53.69,75685.95,0.0,-0.99057,1e-05,1.20854]
[1776805653876,53.69,75685.95,0.0,-0.99057,1e-05,1.20854]
[1776805653891,53.69,75685.95,0.0,-0.99057,1e-05,1.20854]
[1776805653937,53.69,75685.95,0.0,-0.99057,1e-05,1.20854]
[1776805653977,53.69,75686.43,0.0,-0.99057,1e-05,1.20908]
[1776805658711,53.69,75686.88,0.0,-0.99056,1e-05,1.20959]
[1776805658903,53.69,75686.88,0.0,-0.99056,1e-05,1.20959]
[1776805658939,53.69,75686.88,0.0,-0.99056,1e-05,1.20959]
[1776805659004,53.69,75694.5,0.0,-0.99049,1e-05,1.21818]
[1776805659429,53.69,75698.04,0.0,-0.99045,1e-05,1.22218]
[1776805661443,53.69,75691.95,0.0,-0.99051,1e-05,1.2153]
[1776805662450,53.69,75688.15,0.0,-0.99055,1e-05,1.21102]
[1776805666939,53.69,75687.46,0.0,-0.99056,1e-05,1.21024]
[1776805666985,53.69,75687.46,0.0,-0.99056,1e-05,1.21024]
[1776805667123,53.69,75687.46,0.0,-0.99056,1e-05,1.21024]
[1776805667189,53.69,75687.46,0.0,-0.99056,1e-05,1.21024]
[1776805667176,53.69,75687.24,0.0,-0.99056,1e-05,1.20999]
[1776805668492,53.69,75684.18,0.0,-0.99059,1e-05,1.20656]
[1776805669499,53.69,75679.19,0.0,-0.99064,1e-05,1.20097]
[1776805672910,53.69,75678.96,0.0,-0.99064,1e-05,1.20072]
[1776805672923,53.69,75678.96,0.0,-0.99064,1e-05,1.20072]
[1776805672937,53.69,75678.96,0.0,-0.99064,1e-05,1.20072]
[1776805673011,53.69,75678.56,0.0,-0.99065,1e-05,1.20027]
[1776805678053,53.69,75677.95,0.0,-0.99065,1e-05,1.19959]
[1776805683597,53.69,75675.22,0.0,-0.99068,1e-05,1.19654]
[1776805684283,53.69,75675.22,0.0,-0.99068,1e-05,1.19654]
[1776805684334,53.69,75675.22,0.0,-0.99068,1e-05,1.19654]
[1776805684437,53.69,75675.22,0.0,-0.99068,1e-05,1.19654]
[1776805684442,53.69,75675.22,0.0,-0.99068,1e-05,1.19654]
[1776805684596,53.69,75675.22,0.0,-0.99068,1e-05,1.19654]
[1776805684689,53.69,75675.22,0.0,-0.99068,1e-05,1.19654]
[1776805684790,53.69,75675.39,0.0,-0.99068,1e-05,1.19673]
[1776805690646,53.69,75675.18,0.0,-0.99068,1e-05,1.1965]
[1776805692914,53.69,75676.03,0.0,-0.99067,1e-05,1.19745]
[1776805692935,53.69,75676.03,0.0,-0.99067,1e-05,1.19745]
[1776805692970,53.69,75676.03,0.0,-0.99067,1e-05,1.19745]
[1776805693081,53.69,75676.03,0.0,-0.99067,1e-05,1.19745]
[1776805693190,53.69,75676.03,0.0,-0.99067,1e-05,1.19745]
[1776805693183,53.69,75676.0,0.0,-0.99067,1e-05,1.19741]
[1776805694851,53.69,75675.78,0.0,-0.99067,1e-05,1.19717]
[1776805695680,53.69,75670.29,0.0,-0.99073,1e-05,1.19106]
[1776805697694,53.69,75668.38,0.0,-0.99075,1e-05,1.18894]
[1776805701396,53.69,75668.44,0.0,-0.99075,1e-05,1.18901]
[1776805701438,53.69,75668.44,0.0,-0.99075,1e-05,1.18901]
[1776805701496,53.69,75668.44,0.0,-0.99075,1e-05,1.18901]
[1776805701616,53.69,75668.44,0.0,-0.99075,1e-05,1.18901]
[1776805701693,53.69,75668.44,0.0,-0.99075,1e-05,1.18901]
[1776805701705,53.69,75668.44,0.0,-0.99075,1e-05,1.18901]
[1776805701925,53.69,75668.44,0.0,-0.99075,1e-05,1.18901]
[1776805701938,53.69,75668.44,0.0,-0.99075,1e-05,1.18901]
[1776805702026,53.69,75668.99,0.0,-0.99074,1e-05,1.18962]
[1776805709779,53.69,75670.0,0.0,-0.99073,1e-05,1.19074]
[1776805714119,53.69,75669.98,0.0,-0.99073,1e-05,1.19072]
[1776805714193,53.69,75669.98,0.0,-0.99073,1e-05,1.19072]
[1776805714220,53.69,75669.98,0.0,-0.99074,1e-05,1.18883]
[1776805714305,53.69,75669.98,0.0,-0.99074,1e-05,1.18883]
[1776805714436,53.69,75669.98,0.0,-0.99074,1e-05,1.18883]
[1776805714814,53.69,75669.96,0.0,-0.99075,1e-05,1.18881]
[1776805719854,53.69,75671.82,0.0,-0.99073,1e-05,1.19087]
[1776805724889,53.69,75671.13,0.0,-0.99073,1e-05,1.19011]
[1776805726125,53.69,75671.13,0.0,-0.99073,1e-05,1.19011]
[1776805726158,53.69,75671.13,0.0,-0.99073,1e-05,1.19011]
[1776805726195,53.69,75671.13,0.0,-0.99073,1e-05,1.19011]
[1776805726226,53.69,75671.79,0.0,-0.99073,1e-05,1.19084]
[1776805731938,53.69,75669.46,0.0,-0.99075,1e-05,1.18826]
[1776805736974,53.69,75669.34,0.0,-0.99075,1e-05,1.18812]
[1776805738987,53.69,75667.22,0.0,-0.99077,1e-05,1.18578]
[1776805739319,53.69,75667.22,0.0,-0.99077,1e-05,1.18578]
[1776805739436,53.69,75667.22,0.0,-0.99077,1e-05,1.18578]
[1776805739441,53.69,75667.22,0.0,-0.99077,1e-05,1.18578]
[1776805739638,53.69,75667.22,0.0,-0.99077,1e-05,1.18578]
[1776805739704,53.69,75667.22,0.0,-0.99077,1e-05,1.18578]
[1776805739993,53.69,75667.07,0.0,-0.99077,1e-05,1.18561]
[1776805744022,53.69,75670.1,0.0,-0.99074,1e-05,1.18897]
[1776805749059,53.69,75668.99,0.0,-0.99075,1e-05,1.18774]
[1776805753087,53.69,75667.09,0.0,-0.99077,1e-05,1.18563]
[1776805754094,53.69,75657.27,0.0,-0.99087,1e-05,1.17481]
[1776805754623,53.69,75657.27,0.0,-0.99087,1e-05,1.17481]
[1776805755105,53.69,75652.28,0.0,-0.99092,1e-05,1.16935]
[1776805755616,53.69,75652.28,0.0,-0.99092,1e-05,1.16935]
[1776805756112,53.69,75643.62,0.0,-0.991,1e-05,1.15991]
[1776805757119,53.69,75646.0,0.0,-0.99098,1e-05,1.1625]
[1776805758126,53.69,75650.64,0.0,-0.99093,1e-05,1.16755]
[1776805759040,53.69,75650.64,0.0,-0.99093,1e-05,1.16755]
[1776805763161,53.69,75648.86,0.0,-0.99095,1e-05,1.16561]
[1776805768196,53.69,75647.84,0.0,-0.99096,1e-05,1.1645]
[1776805770210,53.69,75645.19,0.0,-0.99098,1e-05,1.16161]
[1776805775244,53.69,75645.1,0.0,-0.991,1e-05,1.15966]
[1776805780280,53.69,75645.22,0.0,-0.991,1e-05,1.15979]
[1776805785315,53.69,75645.48,0.0,-0.99099,1e-05,1.16008]
[1776805790350,53.69,75645.52,0.0,-0.99099,1e-05,1.16012]
[1776805795385,53.69,75645.31,0.0,-0.991,1e-05,1.15989]
[1776805800420,53.69,75645.35,0.0,-0.991,1e-05,1.15994]
[1776805805455,53.69,75645.57,0.0,-0.99099,1e-05,1.16017]
[1776805810493,53.69,75645.52,0.0,-0.99099,1e-05,1.16012]
[1776805815528,53.69,75645.41,0.0,-0.991,1e-05,1.16]
[1776805822576,53.69,75645.42,0.0,-0.99099,1e-05,1.16001]
[1776805828619,53.69,75645.32,0.0,-0.991,1e-05,1.1599]
[1776805835815,53.69,75645.57,0.0,-0.99101,1e-05,1.15832]
[1776805835902,53.69,75645.57,0.0,-0.99101,1e-05,1.15832]
[1776805835935,53.69,75645.57,0.0,-0.99101,1e-05,1.15832]
[1776805836201,53.69,75645.57,0.0,-0.99101,1e-05,1.15832]
[1776805836440,53.69,75645.42,0.0,-0.99101,1e-05,1.15816]
[1776805836675,53.69,75637.7,0.0,-0.99108,1e-05,1.1498]
[1776805837682,53.69,75633.22,0.0,-0.99112,1e-05,1.14498]
[1776805838689,53.69,75633.09,0.0,-0.99113,1e-05,1.14484]
[1776805842717,53.69,75619.2,0.0,-0.99125,1e-05,1.12998]
[1776805844731,53.69,75616.65,0.0,-0.99128,1e-05,1.12727]
[1776805846745,53.69,75613.89,0.0,-0.9913,1e-05,1.12434]
[1776805852787,53.69,75613.46,0.0,-0.99131,1e-05,1.12389]
[1776805858828,53.69,75613.34,0.0,-0.99131,1e-05,1.12376]
[1776805860843,53.69,75600.0,0.0,-0.99143,1e-05,1.1097]
[1776805861850,53.69,75591.8,0.0,-0.99151,1e-05,1.10114]
[1776805863195,53.69,75591.8,0.0,-0.99151,1e-05,1.10114]
[1776805863435,53.69,75591.8,0.0,-0.99151,1e-05,1.10114]
[1776805863296,53.69,75589.22,0.0,-0.99153,1e-05,1.09845]
[1776805864871,53.69,75587.29,0.0,-0.99155,1e-05,1.09645]
[1776805866049,53.69,75587.29,0.0,-0.99155,1e-05,1.09645]
[1776805866887,53.69,75577.77,0.0,-0.99163,1e-05,1.0866]
[1776805867894,53.69,75577.22,0.0,-0.99164,1e-05,1.08603]
[1776805869196,53.69,75577.22,0.0,-0.99164,1e-05,1.08603]
[1776805870915,53.69,75575.6,0.0,-0.99165,1e-05,1.08436]
[1776805874943,53.69,75581.29,0.0,-0.9916,1e-05,1.09023]
[1776805876382,53.69,75584.06,0.0,-0.99157,1e-05,1.0931]
[1776805876957,53.69,75579.69,0.0,-0.99161,1e-05,1.08858]
[1776805879977,53.69,75575.72,0.0,-0.99165,1e-05,1.08449]
[1776805882999,53.69,75577.74,0.0,-0.99163,1e-05,1.08657]
[1776805888037,53.69,75576.06,0.0,-0.99165,1e-05,1.08484]
[1776805893072,53.69,75578.15,0.0,-0.99164,1e-05,1.08522]
[1776805894078,53.69,75587.53,0.0,-0.99156,1e-05,1.09491]
[1776805895086,53.69,75587.57,0.0,-0.99156,1e-05,1.09496]
[1776805901128,53.69,75583.54,0.0,-0.99159,1e-05,1.09078]
[1776805905156,53.69,75581.4,0.0,-0.99161,1e-05,1.08857]
[1776805910191,53.69,75581.78,0.0,-0.99161,1e-05,1.08896]
[1776805912205,53.69,75579.46,0.0,-0.99163,1e-05,1.08657]
[1776805917240,53.69,75578.66,0.0,-0.99164,1e-05,1.08575]
[1776805929324,53.69,75578.56,0.0,-0.99164,1e-05,1.08564]
[1776805934359,53.69,75578.71,0.0,-0.99164,1e-05,1.0858]
[1776805941408,53.69,75578.36,0.0,-0.99164,1e-05,1.08544]
[1776805946444,53.69,75579.0,0.0,-0.99163,1e-05,1.0861]
[1776805951481,53.69,75579.08,0.0,-0.99165,1e-05,1.08441]
[1776805955075,53.69,75579.04,0.0,-0.99165,1e-05,1.08437]
[1776805955514,53.69,75595.16,0.0,-0.9915,1e-05,1.10106]
[1776805956520,53.69,75597.45,0.0,-0.99148,1e-05,1.10345]
[1776805957527,53.69,75599.12,0.0,-0.99147,1e-05,1.10519]
[1776805958534,53.69,75602.89,0.0,-0.99143,1e-05,1.10914]
[1776805959741,53.69,75602.89,0.0,-0.99143,1e-05,1.10914]
[1776805960548,53.69,75605.34,0.0,-0.99141,1e-05,1.11171]
[1776805968604,53.69,75605.44,0.0,-0.99141,1e-05,1.11182]
[1776805973639,53.69,75605.66,0.0,-0.99141,1e-05,1.11205]
[1776805977667,53.69,75602.15,0.0,-0.99144,1e-05,1.10837]
[1776805978674,53.69,75600.38,0.0,-0.99145,1e-05,1.10651]
[1776805979752,53.69,75600.38,0.0,-0.99145,1e-05,1.10651]
[1776805980081,53.69,75600.38,0.0,-0.99145,1e-05,1.10651]
[1776805980195,53.69,75600.38,0.0,-0.99145,1e-05,1.10651]
[1776805980262,53.69,75600.38,0.0,-0.99145,1e-05,1.10651]
[1776805980688,53.69,75582.58,0.0,-0.99161,1e-05,1.08802]
[1776805981695,53.69,75579.64,0.0,-0.99164,1e-05,1.08499]
[1776805982702,53.69,75577.08,0.0,-0.99166,1e-05,1.08235]
[1776805986734,53.69,75574.97,0.0,-0.99168,1e-05,1.08019]
[1776805991769,53.69,75573.47,0.0,-0.9917,1e-05,1.07865]
[1776805992776,53.69,75571.01,0.0,-0.99172,1e-05,1.07613]
[1776805994272,53.69,75571.01,0.0,-0.99172,1e-05,1.07613]
[1776805994436,53.69,75571.01,0.0,-0.99172,1e-05,1.07613]
[1776805994754,53.69,75570.25,0.0,-0.99172,1e-05,1.07535]
[1776805995227,53.69,75570.25,0.0,-0.99172,1e-05,1.07535]
[1776805999825,53.69,75566.02,0.0,-0.99176,1e-05,1.07104]
[1776806002847,53.69,75563.23,0.0,-0.99179,1e-05,1.0682]
[1776806006875,53.69,75559.07,0.0,-0.99182,1e-05,1.06397]
[1776806007882,53.69,75557.2,0.0,-0.99184,1e-05,1.06208]
[1776806012917,53.69,75557.5,0.0,-0.99185,1e-05,1.06064]
[1776806013924,53.69,75555.66,0.0,-0.99187,1e-05,1.05878]
[1776806014931,53.69,75553.19,0.0,-0.99189,1e-05,1.05629]
[1776806018959,53.69,75555.42,0.0,-0.99187,1e-05,1.05854]
[1776806019966,53.69,75557.05,0.0,-0.99185,1e-05,1.06019]
[1776806025001,53.69,75558.44,0.0,-0.99184,1e-05,1.06159]
[1776806026008,53.69,75568.25,0.0,-0.99175,1e-05,1.07155]
[1776806027015,53.69,75569.05,0.0,-0.99175,1e-05,1.07237]
[1776806031043,53.69,75564.31,0.0,-0.99179,1e-05,1.06754]
[1776806032050,53.69,75561.93,0.0,-0.99181,1e-05,1.06513]
[1776806037085,53.69,75560.89,0.0,-0.99182,1e-05,1.06407]
[1776806040106,53.69,75562.54,0.0,-0.99181,1e-05,1.06575]
[1776806042120,53.69,75564.97,0.0,-0.99178,1e-05,1.06822]
[1776806043317,53.69,75564.97,0.0,-0.99178,1e-05,1.06822]
[1776806043511,53.69,75564.97,0.0,-0.99178,1e-05,1.06822]
[1776806043588,53.69,75573.76,0.0,-0.99171,1e-05,1.07718]
[1776806044134,53.69,75580.6,0.0,-0.99165,1e-05,1.0842]
[1776806046405,53.69,75583.39,0.0,-0.99162,1e-05,1.08708]
[1776806055212,53.69,75582.87,0.0,-0.99163,1e-05,1.08654]
[1776806060247,53.69,75582.44,0.0,-0.99163,1e-05,1.0861]
[1776806063268,53.69,75584.71,0.0,-0.99161,1e-05,1.08844]
[1776806069310,53.69,75586.0,0.0,-0.9916,1e-05,1.08977]
[1776806070317,53.69,75590.65,0.0,-0.99156,1e-05,1.09459]
[1776806073338,53.69,75595.04,0.0,-0.99153,1e-05,1.09736]
[1776806074345,53.69,75598.6,0.0,-0.9915,1e-05,1.10107]
[1776806076358,53.69,75600.84,0.0,-0.99148,1e-05,1.10341]
[1776806076764,53.69,75600.84,0.0,-0.99148,1e-05,1.10341]
[1776806076886,53.69,75600.84,0.0,-0.99148,1e-05,1.10341]
[1776806081394,53.69,75602.83,0.0,-0.99146,1e-05,1.10549]
[1776806086429,53.69,75602.55,0.0,-0.99146,1e-05,1.10519]
[1776806092471,53.69,75604.07,0.0,-0.99145,1e-05,1.10678]
[1776806093867,53.69,75604.04,0.0,-0.99145,1e-05,1.10675]
[1776806094485,53.69,75599.46,0.0,-0.99149,1e-05,1.10197]
[1776806095492,53.69,75597.62,0.0,-0.99151,1e-05,1.10005]
[1776806097191,53.69,75597.82,0.0,-0.9915,1e-05,1.10026]
[1776806102541,53.69,75596.48,0.0,-0.99152,1e-05,1.09886]
[1776806106021,53.69,75596.0,0.0,-0.99152,1e-05,1.09836]
[1776806107199,53.69,75596.24,0.0,-0.99152,1e-05,1.09861]
[1776806107436,53.69,75596.24,0.0,-0.99152,1e-05,1.09861]
[1776806110124,53.69,75597.58,0.0,-0.99151,1e-05,1.10001]
[1776806110597,53.69,75607.08,0.0,-0.99142,1e-05,1.10994]
[1776806111222,53.69,75607.08,0.0,-0.99142,1e-05,1.10994]
[1776806111604,53.69,75617.92,0.0,-0.99132,1e-05,1.12136]
[1776806112611,53.69,75621.12,0.0,-0.99129,1e-05,1.12475]
[1776806113618,53.69,75624.67,0.0,-0.99126,1e-05,1.12852]
[1776806115632,53.69,75627.95,0.0,-0.99123,1e-05,1.13201]
[1776806117646,53.69,75629.94,0.0,-0.99121,1e-05,1.13414]
[1776806121674,53.69,75628.23,0.0,-0.99123,1e-05,1.13231]
[1776806127716,53.69,75629.01,0.0,-0.99122,1e-05,1.13314]
[1776806132751,53.69,75628.22,0.0,-0.99124,1e-05,1.13048]
[1776806134765,53.69,75624.53,0.0,-0.99127,1e-05,1.12655]
[1776806136779,53.69,75627.38,0.0,-0.99125,1e-05,1.12958]
[1776806139800,53.69,75624.6,0.0,-0.99127,1e-05,1.12663]
[1776806140807,53.69,75621.68,0.0,-0.9913,1e-05,1.12353]
[1776806142821,53.69,75618.74,0.0,-0.99133,1e-05,1.12042]
[1776806144834,53.69,75614.57,0.0,-0.99137,1e-05,1.11601]
[1776806145842,53.69,75612.22,0.0,-0.99139,1e-05,1.11354]
[1776806146849,53.69,75607.99,0.0,-0.99143,1e-05,1.10909]
[1776806148225,53.69,75607.99,0.0,-0.99143,1e-05,1.10909]
[1776806148326,53.69,75603.24,0.0,-0.99147,1e-05,1.10412]
[1776806148862,53.69,75600.1,0.0,-0.9915,1e-05,1.10084]
[1776806149870,53.69,75594.15,0.0,-0.99155,1e-05,1.09466]
[1776806150877,53.69,75590.36,0.0,-0.99158,1e-05,1.09073]
[1776806153898,53.69,75594.7,0.0,-0.99155,1e-05,1.09523]
[1776806154905,53.69,75596.31,0.0,-0.99153,1e-05,1.0969]
[1776806157925,53.69,75598.94,0.0,-0.99151,1e-05,1.09964]
[1776806161954,53.69,75597.23,0.0,-0.99152,1e-05,1.09786]
[1776806166991,53.69,75597.34,0.0,-0.99152,1e-05,1.09797]
[1776806174039,53.69,75595.88,0.0,-0.99154,1e-05,1.09645]
[1776806179074,53.69,75596.43,0.0,-0.99153,1e-05,1.09702]
[1776806185116,53.69,75596.34,0.0,-0.99153,1e-05,1.09693]
[1776806188137,53.69,75602.17,0.0,-0.99148,1e-05,1.103]
[1776806189144,53.69,75604.12,0.0,-0.99146,1e-05,1.10504]
[1776806194179,53.69,75604.89,0.0,-0.99147,1e-05,1.10405]
[1776806200221,53.69,75605.05,0.0,-0.99147,1e-05,1.10422]
[1776806205256,53.69,75604.87,0.0,-0.99147,1e-05,1.10403]
[1776806213312,53.69,75604.89,0.0,-0.99147,1e-05,1.10405]
[1776806221371,53.69,75604.35,0.0,-0.99147,1e-05,1.10349]
[1776806226406,53.69,75604.61,0.0,-0.99147,1e-05,1.10376]
[1776806233455,53.69,75604.71,0.0,-0.99147,1e-05,1.10386]
[1776806235469,53.69,75600.45,0.0,-0.99151,1e-05,1.09942]
[1776806236476,53.69,75598.65,0.0,-0.99152,1e-05,1.09755]
[1776806238490,53.69,75596.16,0.0,-0.99155,1e-05,1.09496]
[1776806243525,53.69,75594.56,0.0,-0.99156,1e-05,1.0933]
[1776806248560,53.69,75594.96,0.0,-0.99156,1e-05,1.09371]
[1776806255609,53.69,75594.4,0.0,-0.99158,1e-05,1.09135]
[1776806261651,53.69,75594.53,0.0,-0.99157,1e-05,1.09149]
[1776806264672,53.69,75590.59,0.0,-0.99161,1e-05,1.08741]
[1776806265679,53.69,75588.76,0.0,-0.99163,1e-05,1.08552]
[1776806266686,53.69,75581.15,0.0,-0.99169,1e-05,1.0777]
[1776806267693,53.69,75580.94,0.0,-0.9917,1e-05,1.07749]
[1776806269707,53.69,75578.7,0.0,-0.99172,1e-05,1.07519]
[1776806274742,53.69,75578.88,0.0,-0.99171,1e-05,1.07538]
[1776806279777,53.69,75578.73,0.0,-0.99172,1e-05,1.07522]
[1776806284812,53.69,75577.67,0.0,-0.99172,1e-05,1.07414]
[1776806287833,53.69,75575.26,0.0,-0.99175,1e-05,1.07168]
[1776806290854,53.69,75576.92,0.0,-0.99173,1e-05,1.07337]
[1776806295889,53.69,75577.22,0.0,-0.99173,1e-05,1.07368]
[1776806300925,53.69,75576.89,0.0,-0.99173,1e-05,1.07334]
[1776806306968,53.69,75580.27,0.0,-0.9917,1e-05,1.0768]
[1776806307975,53.69,75584.02,0.0,-0.99167,1e-05,1.08065]
[1776806311341,53.69,75585.15,0.0,-0.99167,1e-05,1.08004]
[1776806317059,53.69,75585.14,0.0,-0.99167,1e-05,1.08003]
[1776806318066,53.69,75587.1,0.0,-0.99165,1e-05,1.08204]
[1776806323113,53.69,75588.02,0.0,-0.99165,1e-05,1.08299]
[1776806329160,53.69,75587.5,0.0,-0.99165,1e-05,1.08245]
[1776806331174,53.69,75585.6,0.0,-0.99167,1e-05,1.0805]
[1776806338223,53.69,75585.63,0.0,-0.99167,1e-05,1.08053]
[1776806343258,53.69,75586.15,0.0,-0.99166,1e-05,1.08107]
[1776806348294,53.69,75585.42,0.0,-0.99167,1e-05,1.08032]
[1776806354336,53.69,75585.03,0.0,-0.99167,1e-05,1.07992]
[1776806360378,53.69,75579.79,0.0,-0.99172,1e-05,1.07455]
[1776806361385,53.69,75577.62,0.0,-0.99174,1e-05,1.07233]
[1776806367427,53.69,75576.97,0.0,-0.99174,1e-05,1.07167]
[1776806372462,53.69,75577.81,0.0,-0.99175,1e-05,1.07076]
[1776806377497,53.69,75577.57,0.0,-0.99175,1e-05,1.07052]
[1776806381529,53.69,75581.08,0.0,-0.99172,1e-05,1.0741]
[1776806383542,53.69,75582.99,0.0,-0.9917,1e-05,1.07606]
[1776806388577,53.69,75583.39,0.0,-0.9917,1e-05,1.07647]
[1776806390591,53.69,75585.94,0.0,-0.99168,1e-05,1.07908]
[1776806391598,53.69,75591.5,0.0,-0.99163,1e-05,1.0848]
[1776806393612,53.69,75593.46,0.0,-0.99161,1e-05,1.08682]
[1776806395627,53.69,75595.84,0.0,-0.99159,1e-05,1.08928]
[1776806398648,53.69,75603.18,0.0,-0.99152,1e-05,1.0969]
[1776806400872,53.69,75603.35,0.0,-0.99152,1e-05,1.09707]
[1776806403683,53.69,75605.34,0.0,-0.9915,1e-05,1.09914]
[1776806404690,53.69,75614.79,0.0,-0.99142,1e-05,1.10903]
[1776806405697,53.69,75617.22,0.0,-0.9914,1e-05,1.11158]
[1776806410732,53.69,75616.98,0.0,-0.9914,1e-05,1.11133]
[1776806415767,53.69,75618.56,0.0,-0.99138,1e-05,1.11299]
[1776806420802,53.69,75618.56,0.0,-0.99138,1e-05,1.11299]
[1776806427850,53.69,75622.88,0.0,-0.99134,1e-05,1.11754]
[1776806429865,53.69,75624.69,0.0,-0.99133,1e-05,1.11945]
[1776806430872,53.69,75626.34,0.0,-0.99131,1e-05,1.1212]
[1776806432886,53.69,75628.91,0.0,-0.9913,1e-05,1.12211]
[1776806434899,53.69,75631.87,0.0,-0.99127,1e-05,1.12525]
[1776806436914,53.69,75633.93,0.0,-0.99126,1e-05,1.12744]
[1776806441949,53.69,75634.91,0.0,-0.99125,1e-05,1.12848]
[1776806445897,53.69,75634.86,0.0,-0.99125,1e-05,1.12843]
[1776806446009,53.69,75634.86,0.0,-0.99125,1e-05,1.12843]
[1776806446984,53.69,75653.91,0.0,-0.99107,1e-05,1.14886]
[1776806447991,53.69,75656.86,0.0,-0.99104,1e-05,1.15205]
[1776806453026,53.69,75657.23,0.0,-0.99104,1e-05,1.15245]
[1776806455014,53.69,75657.39,0.0,-0.99104,1e-05,1.15262]
[1776806455040,53.69,75671.18,0.0,-0.9909,1e-05,1.16763]
[1776806456047,53.69,75677.66,0.0,-0.99084,1e-05,1.17474]
[1776806457054,53.69,75671.51,0.0,-0.9909,1e-05,1.168]
[1776806458061,53.69,75669.11,0.0,-0.99092,1e-05,1.16537]
[1776806462017,53.69,75668.53,0.0,-0.99093,1e-05,1.16474]
[1776806462037,53.69,75668.53,0.0,-0.99093,1e-05,1.16474]
[1776806462187,53.69,75668.53,0.0,-0.99093,1e-05,1.16474]
[1776806463127,53.69,75668.53,0.0,-0.99093,1e-05,1.16474]
[1776806463275,53.69,75668.53,0.0,-0.99093,1e-05,1.16474]
[1776806463324,53.69,75668.53,0.0,-0.99093,1e-05,1.16474]
[1776806463882,53.69,75668.46,0.0,-0.99093,1e-05,1.16466]
[1776806464095,53.69,75668.46,0.0,-0.99093,1e-05,1.16466]
[1776806464292,53.69,75668.46,0.0,-0.99093,1e-05,1.16466]
[1776806464297,53.69,75688.79,0.0,-0.99073,1e-05,1.18704]
[1776806465112,53.69,75693.22,0.0,-0.99069,1e-05,1.19196]
[1776806467332,53.69,75694.19,0.0,-0.99068,1e-05,1.19304]
[1776806468134,53.69,75688.41,0.0,-0.99074,1e-05,1.18662]
[1776806469140,53.69,75685.19,0.0,-0.99077,1e-05,1.18305]
[1776806471237,53.69,75684.28,0.0,-0.99078,1e-05,1.18204]
[1776806471443,53.69,75684.28,0.0,-0.99078,1e-05,1.18204]
[1776806471767,53.69,75684.28,0.0,-0.99078,1e-05,1.18204]
[1776806471939,53.69,75684.28,0.0,-0.99078,1e-05,1.18204]
[1776806472039,53.69,75684.28,0.0,-0.99078,1e-05,1.18204]
[1776806472189,53.69,75684.28,0.0,-0.99078,1e-05,1.18204]
[1776806472343,53.69,75684.28,0.0,-0.99078,1e-05,1.18204]
[1776806472457,53.69,75684.28,0.0,-0.99078,1e-05,1.18204]
[1776806472692,53.69,75684.28,0.0,-0.99078,1e-05,1.18204]
[1776806472697,53.69,75684.28,0.0,-0.99078,1e-05,1.18204]
[1776806472926,53.69,75684.28,0.0,-0.99078,1e-05,1.18204]
[1776806472934,53.69,75684.28,0.0,-0.99078,1e-05,1.18204]
[1776806473027,53.69,75683.92,0.0,-0.99078,1e-05,1.18165]
[1776806473123,53.69,75683.92,0.0,-0.99078,1e-05,1.18165]
[1776806473280,53.69,75683.92,0.0,-0.99078,1e-05,1.18165]
[1776806473433,53.69,75683.92,0.0,-0.99078,1e-05,1.18165]
[1776806473439,53.69,75683.92,0.0,-0.99078,1e-05,1.18165]
[1776806473606,53.69,75683.92,0.0,-0.99078,1e-05,1.18165]
[1776806473696,53.69,75683.92,0.0,-0.99078,1e-05,1.18165]
[1776806473708,53.69,75683.92,0.0,-0.99078,1e-05,1.18165]
[1776806473938,53.69,75683.92,0.0,-0.99078,1e-05,1.18165]
[1776806473993,53.69,75684.09,0.0,-0.99078,1e-05,1.18183]
[1776806474164,53.69,75684.09,0.0,-0.99078,1e-05,1.18183]
[1776806474190,53.69,75684.09,0.0,-0.99078,1e-05,1.18183]
[1776806474334,53.69,75684.09,0.0,-0.99078,1e-05,1.18183]
[1776806474535,53.69,75684.09,0.0,-0.99078,1e-05,1.18183]
[1776806474675,53.69,75684.09,0.0,-0.99078,1e-05,1.18183]
[1776806474692,53.69,75684.09,0.0,-0.99078,1e-05,1.18183]
[1776806474938,53.69,75684.09,0.0,-0.99078,1e-05,1.18183]
[1776806475020,53.69,75684.22,0.0,-0.99078,1e-05,1.18198]
[1776806475142,53.69,75684.22,0.0,-0.99078,1e-05,1.18198]
[1776806475349,53.69,75684.22,0.0,-0.99078,1e-05,1.18198]
[1776806475693,53.69,75684.22,0.0,-0.99078,1e-05,1.18198]
[1776806475794,53.69,75684.23,0.0,-0.99078,1e-05,1.18199]
[1776806476189,53.69,75685.56,0.0,-0.99076,1e-05,1.18346]
[1776806477196,53.69,75688.53,0.0,-0.99074,1e-05,1.18675]
[1776806479210,53.69,75689.59,0.0,-0.99073,1e-05,1.18793]
[1776806480217,53.69,75686.71,0.0,-0.99075,1e-05,1.18473]
[1776806481224,53.69,75685.28,0.0,-0.99077,1e-05,1.18315]
[1776806482231,53.69,75684.25,0.0,-0.99078,1e-05,1.18201]
[1776806484796,53.69,75683.81,0.0,-0.99078,1e-05,1.18153]
[1776806484857,53.69,75683.81,0.0,-0.99078,1e-05,1.18153]
[1776806484942,53.69,75683.81,0.0,-0.99078,1e-05,1.18153]
[1776806490287,53.69,75684.12,0.0,-0.99078,1e-05,1.18187]
[1776806491981,53.69,75684.12,0.0,-0.99078,1e-05,1.18187]
[1776806492037,53.69,75679.64,0.0,-0.99084,1e-05,1.17505]
[1776806492098,53.69,75679.64,0.0,-0.99084,1e-05,1.17505]
[1776806492199,53.69,75679.64,0.0,-0.99084,1e-05,1.17505]
[1776806492443,53.69,75679.64,0.0,-0.99084,1e-05,1.17505]
[1776806495322,53.69,75676.71,0.0,-0.99086,1e-05,1.17182]
[1776806501365,53.69,75676.47,0.0,-0.99087,1e-05,1.17156]
[1776806511435,53.69,75676.9,0.0,-0.99086,1e-05,1.17203]
[1776806516474,53.69,75676.9,0.0,-0.99086,1e-05,1.17203]
[1776806516587,53.69,75676.9,0.0,-0.99086,1e-05,1.17203]
[1776806516689,53.69,75676.9,0.0,-0.99086,1e-05,1.17203]
[1776806516696,53.69,75676.9,0.0,-0.99086,1e-05,1.17203]
[1776806516813,53.69,75676.9,0.0,-0.99086,1e-05,1.17203]
[1776806516931,53.69,75676.9,0.0,-0.99086,1e-05,1.17203]
[1776806516948,53.69,75676.9,0.0,-0.99086,1e-05,1.17203]
[1776806518484,53.69,75678.89,0.0,-0.99084,1e-05,1.17422]
[1776806520498,53.69,75682.79,0.0,-0.99081,1e-05,1.17852]
[1776806522049,53.69,75682.79,0.0,-0.99081,1e-05,1.17852]
[1776806522056,53.69,75682.79,0.0,-0.99081,1e-05,1.17852]
[1776806521505,53.69,75683.89,0.0,-0.9908,1e-05,1.17973]
[1776806522191,53.69,75683.89,0.0,-0.9908,1e-05,1.17973]
[1776806522310,53.69,75683.89,0.0,-0.9908,1e-05,1.17973]
[1776806522436,53.69,75683.89,0.0,-0.9908,1e-05,1.17973]
[1776806522513,53.69,75685.39,0.0,-0.99078,1e-05,1.18139]
[1776806525533,53.69,75684.43,0.0,-0.99079,1e-05,1.18033]
[1776806526540,53.69,75686.08,0.0,-0.99077,1e-05,1.18215]
[1776806528102,53.69,75686.08,0.0,-0.99077,1e-05,1.18215]
[1776806528133,53.69,75689.3,0.0,-0.99074,1e-05,1.18571]
[1776806528174,53.69,75689.3,0.0,-0.99074,1e-05,1.18571]
[1776806528223,53.69,75689.3,0.0,-0.99074,1e-05,1.18571]
[1776806528341,53.69,75689.3,0.0,-0.99074,1e-05,1.18571]
[1776806528437,53.69,75689.3,0.0,-0.99074,1e-05,1.18571]
[1776806528554,53.69,75691.73,0.0,-0.99072,1e-05,1.18841]
[1776806530568,53.69,75693.61,0.0,-0.9907,1e-05,1.1905]
[1776806536610,53.69,75693.88,0.0,-0.9907,1e-05,1.1908]
[1776806538513,53.69,75694.73,0.0,-0.99069,1e-05,1.19175]
[1776806538601,53.69,75694.73,0.0,-0.99069,1e-05,1.19175]
[1776806538686,53.69,75694.73,0.0,-0.99069,1e-05,1.19175]
[1776806539630,53.69,75690.48,0.0,-0.99073,1e-05,1.18702]
[1776806540638,53.69,75688.89,0.0,-0.99075,1e-05,1.18526]
[1776806541708,53.69,75688.89,0.0,-0.99075,1e-05,1.18526]
[1776806541872,53.69,75688.89,0.0,-0.99075,1e-05,1.18526]
[1776806541935,53.69,75688.89,0.0,-0.99075,1e-05,1.18526]
[1776806541947,53.69,75690.04,0.0,-0.99074,1e-05,1.18653]
[1776806542652,53.69,75688.88,0.0,-0.99075,1e-05,1.18525]
[1776806545064,53.69,75687.28,0.0,-0.99076,1e-05,1.18348]
[1776806547687,53.69,75676.01,0.0,-0.99087,1e-05,1.17106]
[1776806548693,53.69,75673.79,0.0,-0.99089,1e-05,1.16862]
[1776806549701,53.69,75668.61,0.0,-0.99094,1e-05,1.16296]
[1776806551270,53.69,75668.59,0.0,-0.99094,1e-05,1.16294]
[1776806551345,53.69,75668.59,0.0,-0.99094,1e-05,1.16294]
[1776806551440,53.69,75668.59,0.0,-0.99094,1e-05,1.16294]
[1776806551716,53.69,75669.26,0.0,-0.99095,1e-05,1.1618]
[1776806552723,53.69,75668.41,0.0,-0.99096,1e-05,1.16088]
[1776806557758,53.69,75669.33,0.0,-0.99095,1e-05,1.16188]
[1776806558359,53.69,75669.33,0.0,-0.99095,1e-05,1.16188]
[1776806558364,53.69,75669.33,0.0,-0.99095,1e-05,1.16188]
[1776806558437,53.69,75669.33,0.0,-0.99095,1e-05,1.16188]
[1776806564090,53.69,75670.04,0.0,-0.99094,1e-05,1.16265]
[1776806564190,53.69,75670.04,0.0,-0.99094,1e-05,1.16265]
[1776806564453,53.69,75670.04,0.0,-0.99094,1e-05,1.16265]
[1776806571857,53.69,75669.94,0.0,-0.99094,1e-05,1.16254]
[1776806574145,53.69,75669.98,0.0,-0.99094,1e-05,1.16259]
[1776806574147,53.69,75669.03,0.0,-0.99095,1e-05,1.16155]
[1776806574192,53.69,75669.03,0.0,-0.99095,1e-05,1.16155]
[1776806574197,53.69,75669.03,0.0,-0.99095,1e-05,1.16155]
[1776806574338,53.69,75669.03,0.0,-0.99095,1e-05,1.16155]
[1776806574435,53.69,75669.03,0.0,-0.99095,1e-05,1.16155]
[1776806580920,53.69,75669.14,0.0,-0.99095,1e-05,1.16167]
[1776806582129,53.69,75669.14,0.0,-0.99095,1e-05,1.16167]
[1776806582188,53.69,75669.14,0.0,-0.99095,1e-05,1.16167]
[1776806581927,53.69,75668.11,0.0,-0.99096,1e-05,1.16055]
[1776806582247,53.69,75668.11,0.0,-0.99096,1e-05,1.16055]
[1776806582375,53.69,75668.11,0.0,-0.99096,1e-05,1.16055]
[1776806582436,53.69,75668.11,0.0,-0.99096,1e-05,1.16055]
[1776806588975,53.69,75667.46,0.0,-0.99097,1e-05,1.15984]
[1776806593004,53.69,75668.41,0.0,-0.99096,1e-05,1.16088]
[1776806594010,53.69,75670.59,0.0,-0.99094,1e-05,1.16325]
[1776806595306,53.69,75670.64,0.0,-0.99094,1e-05,1.16331]
[1776806595364,53.69,75670.64,0.0,-0.99094,1e-05,1.16331]
[1776806595437,53.69,75670.64,0.0,-0.99094,1e-05,1.16331]
[1776806603074,53.69,75670.71,0.0,-0.99094,1e-05,1.16339]
[1776806603937,53.69,75670.71,0.0,-0.99094,1e-05,1.16339]
[1776806604004,53.69,75670.71,0.0,-0.99094,1e-05,1.16339]
[1776806604132,53.69,75670.71,0.0,-0.99094,1e-05,1.16339]
[1776806604188,53.69,75670.71,0.0,-0.99094,1e-05,1.16339]
[1776806609841,53.69,75670.96,0.0,-0.99093,1e-05,1.16366]
[1776806611174,53.69,75670.51,0.0,-0.99094,1e-05,1.16317]
[1776806611190,53.69,75670.51,0.0,-0.99094,1e-05,1.16317]
[1776806611270,53.69,75671.08,0.0,-0.99095,1e-05,1.16192]
[1776806611402,53.69,75671.08,0.0,-0.99095,1e-05,1.16192]
[1776806611440,53.69,75671.08,0.0,-0.99095,1e-05,1.16192]
[1776806616165,53.69,75668.93,0.0,-0.99097,1e-05,1.15958]
[1776806620448,53.69,75668.88,0.0,-0.99097,1e-05,1.15953]
[1776806620598,53.69,75668.88,0.0,-0.99097,1e-05,1.15953]
[1776806620685,53.69,75668.88,0.0,-0.99097,1e-05,1.15953]
[1776806625283,53.69,75668.85,0.0,-0.99097,1e-05,1.15949]
[1776806625426,53.69,75668.85,0.0,-0.99097,1e-05,1.15949]
[1776806625434,53.69,75668.85,0.0,-0.99097,1e-05,1.15949]
[1776806628706,53.69,75668.85,0.0,-0.99097,1e-05,1.15949]
[1776806634291,53.69,75669.42,0.0,-0.99096,1e-05,1.16011]
[1776806635302,53.69,75669.42,0.0,-0.99096,1e-05,1.16011]
[1776806635434,53.69,75669.42,0.0,-0.99096,1e-05,1.16011]
[1776806635570,53.69,75669.42,0.0,-0.99096,1e-05,1.16011]
[1776806635694,53.69,75669.42,0.0,-0.99096,1e-05,1.16011]
[1776806635832,53.69,75669.42,0.0,-0.99096,1e-05,1.16011]
[1776806635943,53.69,75669.42,0.0,-0.99096,1e-05,1.16011]
[1776806636305,53.69,75672.46,0.0,-0.99093,1e-05,1.16343]
[1776806637312,53.69,75666.46,0.0,-0.99099,1e-05,1.15689]
[1776806640235,53.69,75666.22,0.0,-0.99099,1e-05,1.15663]
[1776806640253,53.69,75663.85,0.0,-0.99102,1e-05,1.15406]
[1776806640272,53.69,75663.85,0.0,-0.99102,1e-05,1.15406]
[1776806640438,53.69,75663.85,0.0,-0.99102,1e-05,1.15406]
[1776806640458,53.69,75660.3,0.0,-0.99105,1e-05,1.15021]
[1776806641340,53.69,75656.01,0.0,-0.99109,1e-05,1.14558]
[1776806642347,53.69,75654.58,0.0,-0.9911,1e-05,1.14404]
[1776806646375,53.69,75655.5,0.0,-0.99109,1e-05,1.14503]
[1776806647382,53.69,75652.82,0.0,-0.99112,1e-05,1.14214]
[1776806649129,53.69,75652.82,0.0,-0.99112,1e-05,1.14214]
[1776806649169,53.69,75652.82,0.0,-0.99112,1e-05,1.14214]
[1776806649164,53.69,75647.47,0.0,-0.99117,1e-05,1.1364]
[1776806649385,53.69,75647.47,0.0,-0.99117,1e-05,1.1364]
[1776806649437,53.69,75647.47,0.0,-0.99117,1e-05,1.1364]
[1776806649486,53.69,75646.54,0.0,-0.99118,1e-05,1.1354]
[1776806650403,53.69,75643.96,0.0,-0.9912,1e-05,1.13265]
[1776806655438,53.69,75644.03,0.0,-0.9912,1e-05,1.13272]
[1776806657653,53.69,75644.03,0.0,-0.9912,1e-05,1.13272]
[1776806657693,53.69,75644.03,0.0,-0.9912,1e-05,1.13272]
[1776806657763,53.69,75644.03,0.0,-0.9912,1e-05,1.13272]
[1776806657892,53.69,75644.03,0.0,-0.9912,1e-05,1.13272]
[1776806657936,53.69,75644.03,0.0,-0.9912,1e-05,1.13272]
[1776806658000,53.69,75644.03,0.0,-0.9912,1e-05,1.13272]
[1776806658191,53.69,75644.03,0.0,-0.9912,1e-05,1.13272]
[1776806658399,53.69,75643.55,0.0,-0.99121,1e-05,1.13221]
[1776806658438,53.69,75643.55,0.0,-0.99121,1e-05,1.13221]
[1776806663207,53.69,75643.69,0.0,-0.99121,1e-05,1.13236]
[1776806662487,53.69,75635.86,0.0,-0.99128,1e-05,1.12402]
[1776806663846,53.69,75633.29,0.0,-0.9913,1e-05,1.12129]
[1776806665508,53.69,75631.68,0.0,-0.99132,1e-05,1.11959]
[1776806667522,53.69,75630.61,0.0,-0.99133,1e-05,1.11845]
[1776806673564,53.69,75630.91,0.0,-0.99134,1e-05,1.11696]
[1776806679606,53.69,75631.72,0.0,-0.99133,1e-05,1.11781]
[1776806680488,53.69,75631.72,0.0,-0.99133,1e-05,1.11781]
[1776806680609,53.69,75631.72,0.0,-0.99133,1e-05,1.11781]
[1776806680688,53.69,75631.72,0.0,-0.99133,1e-05,1.11781]
[1776806681619,53.69,75630.65,0.0,-0.99134,1e-05,1.11668]
[1776806683633,53.69,75632.09,0.0,-0.99133,1e-05,1.1182]
[1776806684388,53.69,75632.09,0.0,-0.99133,1e-05,1.1182]
[1776806693440,53.69,75631.42,0.0,-0.99133,1e-05,1.1175]
[1776806693609,53.69,75631.42,0.0,-0.99133,1e-05,1.1175]
[1776806693710,53.69,75631.42,0.0,-0.99133,1e-05,1.1175]
[1776806697441,53.69,75631.55,0.0,-0.99133,1e-05,1.11763]
[1776806697761,53.69,75631.05,0.0,-0.99134,1e-05,1.1171]
[1776806698769,53.69,75629.91,0.0,-0.99135,1e-05,1.1159]
[1776806702797,53.69,75627.0,0.0,-0.99137,1e-05,1.11283]
[1776806703803,53.69,75625.03,0.0,-0.99139,1e-05,1.11076]
[1776806704811,53.69,75626.2,0.0,-0.99138,1e-05,1.11199]
[1776806709846,53.69,75625.68,0.0,-0.99139,1e-05,1.11144]
[1776806714881,53.69,75624.95,0.0,-0.99139,1e-05,1.11067]
[1776806715890,53.69,75623.54,0.0,-0.99141,1e-05,1.10919]
[1776806716897,53.69,75613.48,0.0,-0.9915,1e-05,1.09866]
[1776806717904,53.69,75613.72,0.0,-0.9915,1e-05,1.09891]
[1776806722939,53.69,75617.74,0.0,-0.99146,1e-05,1.10311]
[1776806723946,53.69,75619.01,0.0,-0.99145,1e-05,1.10444]
[1776806728981,53.69,75625.03,0.0,-0.99139,1e-05,1.11076]
[1776806733009,53.69,75623.69,0.0,-0.99142,1e-05,1.10754]
[1776806738043,53.69,75624.23,0.0,-0.99141,1e-05,1.10811]
[1776806744086,53.69,75623.44,0.0,-0.99142,1e-05,1.10728]
[1776806748114,53.69,75622.17,0.0,-0.99143,1e-05,1.10595]
[1776806753149,53.69,75622.12,0.0,-0.99143,1e-05,1.1059]
[1776806756169,53.69,75625.99,0.0,-0.9914,1e-05,1.10996]
[1776806757177,53.69,75627.64,0.0,-0.99138,1e-05,1.1117]
[1776806762212,53.69,75628.45,0.0,-0.99137,1e-05,1.11255]
[1776806766240,53.69,75629.47,0.0,-0.99136,1e-05,1.11362]
[1776806767247,53.69,75630.96,0.0,-0.99135,1e-05,1.1152]
[1776806772282,53.69,75631.27,0.0,-0.99135,1e-05,1.11552]
[1776806777317,53.69,75630.54,0.0,-0.99135,1e-05,1.11475]
[1776806780337,53.69,75628.69,0.0,-0.99137,1e-05,1.1128]
[1776806781345,53.69,75627.01,0.0,-0.99139,1e-05,1.11103]
[1776806782351,53.69,75624.52,0.0,-0.99141,1e-05,1.10842]
[1776806784366,53.69,75623.56,0.0,-0.99142,1e-05,1.10741]
[1776806788394,53.69,75624.68,0.0,-0.99141,1e-05,1.10858]
[1776806790408,53.69,75625.72,0.0,-0.9914,1e-05,1.10968]
[1776806791415,53.69,75624.44,0.0,-0.99142,1e-05,1.10653]
[1776806798464,53.69,75624.41,0.0,-0.99142,1e-05,1.10649]
[1776806801485,53.69,75629.62,0.0,-0.99138,1e-05,1.11197]
[1776806802492,53.69,75631.5,0.0,-0.99136,1e-05,1.11395]
[1776806803499,53.69,75633.27,0.0,-0.99134,1e-05,1.11582]
[1776806812562,53.69,75633.29,0.0,-0.99134,1e-05,1.11584]
[1776806818604,53.69,75633.1,0.0,-0.99135,1e-05,1.11564]
[1776806824645,53.69,75633.54,0.0,-0.99134,1e-05,1.1161]
[1776806829290,53.69,75633.55,0.0,-0.99134,1e-05,1.11611]
[1776806829426,53.69,75633.55,0.0,-0.99134,1e-05,1.11611]
[1776806829465,53.69,75633.55,0.0,-0.99134,1e-05,1.11611]
[1776806829681,53.69,75641.53,0.0,-0.99127,1e-05,1.12457]
[1776806831695,53.69,75644.87,0.0,-0.99124,1e-05,1.12812]
[1776806832702,53.69,75646.39,0.0,-0.99122,1e-05,1.12974]
[1776806837738,53.69,75645.96,0.0,-0.99123,1e-05,1.12929]
[1776806842772,53.69,75646.33,0.0,-0.99122,1e-05,1.12968]
[1776806847808,53.69,75647.29,0.0,-0.99121,1e-05,1.1307]
[1776806859892,53.69,75641.56,0.0,-0.99128,1e-05,1.12278]
[1776806860899,53.69,75640.2,0.0,-0.99129,1e-05,1.12133]
[1776806865934,53.69,75640.04,0.0,-0.99129,1e-05,1.12116]
[1776806872984,53.69,75640.09,0.0,-0.99129,1e-05,1.12122]
[1776806878023,53.69,75639.62,0.0,-0.9913,1e-05,1.12072]
[1776806886079,53.69,75639.59,0.0,-0.9913,1e-05,1.12069]
[1776806890111,53.69,75635.35,0.0,-0.99134,1e-05,1.1162]
[1776806891117,53.69,75625.35,0.0,-0.99143,1e-05,1.10568]
[1776806892125,53.69,75622.4,0.0,-0.99146,1e-05,1.10259]
[1776806893132,53.69,75623.34,0.0,-0.99145,1e-05,1.10357]
[1776806894139,53.69,75619.77,0.0,-0.99148,1e-05,1.09984]
[1776806895146,53.69,75616.75,0.0,-0.99151,1e-05,1.09669]
[1776806897160,53.69,75615.61,0.0,-0.99152,1e-05,1.0955]
[1776806899174,53.69,75614.41,0.0,-0.99153,1e-05,1.09426]
[1776806900181,53.69,75613.07,0.0,-0.99154,1e-05,1.09286]
[1776806902195,53.69,75610.0,0.0,-0.99157,1e-05,1.08968]
[1776806903202,53.69,75608.12,0.0,-0.99159,1e-05,1.08773]
[1776806904009,53.69,75608.12,0.0,-0.99159,1e-05,1.08773]
[1776806904026,53.69,75608.12,0.0,-0.99159,1e-05,1.08773]
[1776806904209,53.69,75598.56,0.0,-0.99167,1e-05,1.07788]
[1776806905456,53.69,75598.56,0.0,-0.99167,1e-05,1.07788]
[1776806905216,53.69,75596.99,0.0,-0.99169,1e-05,1.07627]
[1776806906223,53.69,75586.16,0.0,-0.99178,1e-05,1.06521]
[1776806907230,53.69,75582.69,0.0,-0.99181,1e-05,1.06168]
[1776806909244,53.69,75581.72,0.0,-0.99182,1e-05,1.0607]
[1776806913272,53.69,75582.69,0.0,-0.99182,1e-05,1.05993]
[1776806914279,53.69,75581.72,0.0,-0.99183,1e-05,1.05895]
[1776806919313,53.69,75581.41,0.0,-0.99184,1e-05,1.05864]
[1776806925356,53.69,75581.95,0.0,-0.99183,1e-05,1.05918]
[1776806930391,53.69,75581.69,0.0,-0.99183,1e-05,1.05892]
[1776806935426,53.69,75581.4,0.0,-0.99184,1e-05,1.05863]
[1776806940461,53.69,75582.31,0.0,-0.99183,1e-05,1.05955]
[1776806944488,53.69,75581.23,0.0,-0.99184,1e-05,1.05845]
[1776806945496,53.69,75580.28,0.0,-0.99185,1e-05,1.05749]
[1776806946502,53.69,75579.31,0.0,-0.99185,1e-05,1.05651]
[1776806951537,53.69,75578.86,0.0,-0.99186,1e-05,1.05606]
[1776806956573,53.69,75578.2,0.0,-0.99186,1e-05,1.05539]
[1776806962615,53.69,75578.55,0.0,-0.99186,1e-05,1.05574]
[1776806967649,53.69,75579.66,0.0,-0.99185,1e-05,1.05687]
[1776806974699,53.69,75579.63,0.0,-0.99186,1e-05,1.05509]
[1776806977720,53.69,75577.86,0.0,-0.99188,1e-05,1.0533]
[1776806979734,53.69,75570.52,0.0,-0.99194,1e-05,1.04592]
[1776806980741,53.69,75568.44,0.0,-0.99196,1e-05,1.04384]
[1776806981748,53.69,75567.12,0.0,-0.99197,1e-05,1.04252]
[1776806982754,53.69,75566.25,0.0,-0.99198,1e-05,1.04165]
[1776806988797,53.69,75567.16,0.0,-0.99197,1e-05,1.04256]
[1776806989804,53.69,75568.37,0.0,-0.99196,1e-05,1.04377]
[1776806991818,53.69,75576.14,0.0,-0.9919,1e-05,1.05157]
[1776806992825,53.69,75579.42,0.0,-0.99187,1e-05,1.05488]
[1776806993832,53.69,75579.49,0.0,-0.99187,1e-05,1.05495]
[1776806997860,53.69,75588.79,0.0,-0.99178,1e-05,1.06437]
[1776806998867,53.69,75594.03,0.0,-0.99174,1e-05,1.06971]
[1776806999874,53.69,75595.0,0.0,-0.99173,1e-05,1.0707]
[1776807000881,53.69,75596.41,0.0,-0.99172,1e-05,1.07214]
[1776807005916,53.69,75596.95,0.0,-0.99171,1e-05,1.07269]
[1776807014982,53.69,75596.91,0.0,-0.99171,1e-05,1.07265]
[1776807019011,53.69,75598.36,0.0,-0.9917,1e-05,1.07413]
[1776807020018,53.69,75603.47,0.0,-0.99165,1e-05,1.07938]
[1776807025053,53.69,75598.04,0.0,-0.9917,1e-05,1.07381]
[1776807026060,53.69,75594.39,0.0,-0.99174,1e-05,1.07007]
[1776807028074,53.69,75595.4,0.0,-0.99173,1e-05,1.0711]
[1776807029081,53.69,75596.67,0.0,-0.99171,1e-05,1.0724]
[1776807030087,53.69,75597.59,0.0,-0.99171,1e-05,1.07334]
[1776807031095,53.69,75595.77,0.0,-0.99174,1e-05,1.06972]
[1776807036130,53.69,75595.09,0.0,-0.99174,1e-05,1.06902]
[1776807038143,53.69,75597.97,0.0,-0.99172,1e-05,1.07197]
[1776807043179,53.69,75596.9,0.0,-0.99173,1e-05,1.07087]
[1776807048214,53.69,75597.95,0.0,-0.99172,1e-05,1.07195]
[1776807053250,53.69,75597.83,0.0,-0.99172,1e-05,1.07182]
[1776807058286,53.69,75597.7,0.0,-0.99172,1e-05,1.07169]
[1776807059292,53.69,75598.62,0.0,-0.99171,1e-05,1.07263]
[1776807064328,53.69,75598.39,0.0,-0.99171,1e-05,1.0724]
[1776807065335,53.69,75599.91,0.0,-0.9917,1e-05,1.07395]
[1776807066094,53.69,75599.91,0.0,-0.9917,1e-05,1.07395]
[1776807067461,53.69,75600.28,0.0,-0.9917,1e-05,1.07433]
[1776807067545,53.69,75600.28,0.0,-0.9917,1e-05,1.07433]
[1776807067646,53.69,75601.92,0.0,-0.99168,1e-05,1.07601]
[1776807071072,53.69,75601.21,0.0,-0.99169,1e-05,1.07528]
[1776807072384,53.69,75595.12,0.0,-0.99174,1e-05,1.06905]
[1776807074709,53.69,75594.84,0.0,-0.99174,1e-05,1.06877]
[1776807074819,53.69,75594.84,0.0,-0.99174,1e-05,1.06877]
[1776807074942,53.69,75594.84,0.0,-0.99174,1e-05,1.06877]
[1776807075405,53.69,75594.87,0.0,-0.99174,1e-05,1.0688]
[1776807076493,53.69,75594.87,0.0,-0.99174,1e-05,1.0688]
[1776807076690,53.69,75594.87,0.0,-0.99174,1e-05,1.0688]
[1776807077431,53.69,75594.9,0.0,-0.99174,1e-05,1.06883]
[1776807077548,53.69,75594.9,0.0,-0.99174,1e-05,1.06883]
[1776807077690,53.69,75594.9,0.0,-0.99174,1e-05,1.06883]
[1776807077695,53.69,75594.9,0.0,-0.99174,1e-05,1.06883]
[1776807077860,53.69,75594.65,0.0,-0.99175,1e-05,1.06857]
[1776807077936,53.69,75594.65,0.0,-0.99175,1e-05,1.06857]
[1776807077978,53.69,75594.65,0.0,-0.99175,1e-05,1.06857]
[1776807078194,53.69,75594.65,0.0,-0.99175,1e-05,1.06857]
[1776807078406,53.69,75594.65,0.0,-0.99175,1e-05,1.06857]
[1776807078437,53.69,75594.65,0.0,-0.99175,1e-05,1.06857]
[1776807078618,53.69,75594.65,0.0,-0.99175,1e-05,1.06857]
[1776807078688,53.69,75594.65,0.0,-0.99175,1e-05,1.06857]
[1776807078936,53.69,75594.69,0.0,-0.99175,1e-05,1.06862]
[1776807079051,53.69,75594.69,0.0,-0.99175,1e-05,1.06862]
[1776807079136,53.69,75594.69,0.0,-0.99175,1e-05,1.06862]
[1776807079198,53.69,75594.69,0.0,-0.99175,1e-05,1.06862]
[1776807079270,53.69,75594.69,0.0,-0.99175,1e-05,1.06862]
[1776807079442,53.69,75594.69,0.0,-0.99175,1e-05,1.06862]
[1776807079690,53.69,75594.69,0.0,-0.99175,1e-05,1.06862]
[1776807079694,53.69,75594.69,0.0,-0.99175,1e-05,1.06862]
[1776807079912,53.69,75594.69,0.0,-0.99175,1e-05,1.06862]
[1776807079937,53.69,75594.69,0.0,-0.99175,1e-05,1.06862]
[1776807080132,53.69,75594.69,0.0,-0.99175,1e-05,1.06862]
[1776807080328,53.69,75594.69,0.0,-0.99175,1e-05,1.06862]
[1776807080689,53.69,75594.69,0.0,-0.99175,1e-05,1.06862]
[1776807080807,53.69,75594.86,0.0,-0.99174,1e-05,1.06879]
[1776807081003,53.69,75594.86,0.0,-0.99174,1e-05,1.06879]
[1776807081195,53.69,75594.86,0.0,-0.99174,1e-05,1.06879]
[1776807081435,53.69,75594.86,0.0,-0.99174,1e-05,1.06879]
[1776807081572,53.69,75594.86,0.0,-0.99174,1e-05,1.06879]
[1776807081694,53.69,75594.86,0.0,-0.99174,1e-05,1.06879]
[1776807085439,53.69,75594.27,0.0,-0.99175,1e-05,1.06819]
[1776807090510,53.69,75594.26,0.0,-0.99175,1e-05,1.06818]
[1776807095150,53.69,75594.36,0.0,-0.99176,1e-05,1.06652]
[1776807095189,53.69,75594.36,0.0,-0.99176,1e-05,1.06652]
[1776807095220,53.69,75594.36,0.0,-0.99176,1e-05,1.06652]
[1776807095361,53.69,75594.36,0.0,-0.99176,1e-05,1.06652]
[1776807095436,53.69,75594.36,0.0,-0.99176,1e-05,1.06652]
[1776807095462,53.69,75594.36,0.0,-0.99176,1e-05,1.06652]
[1776807100580,53.69,75594.29,0.0,-0.99176,1e-05,1.06644]
[1776807106622,53.69,75594.35,0.0,-0.99176,1e-05,1.06651]
[1776807115186,53.69,75594.33,0.0,-0.99176,1e-05,1.06649]
[1776807116753,53.69,75596.11,0.0,-0.99175,1e-05,1.0683]
[1776807116802,53.69,75596.09,0.0,-0.99175,1e-05,1.06828]
[1776807116938,53.69,75596.09,0.0,-0.99175,1e-05,1.06828]
[1776807117699,53.69,75595.7,0.0,-0.99175,1e-05,1.06788]
[1776807123741,53.69,75595.63,0.0,-0.99175,1e-05,1.06781]
[1776807126763,53.69,75602.22,0.0,-0.99169,1e-05,1.07455]
[1776807127910,53.69,75602.91,0.0,-0.99169,1e-05,1.07526]
[1776807127938,53.69,75602.91,0.0,-0.99169,1e-05,1.07526]
[1776807127965,53.69,75602.91,0.0,-0.99169,1e-05,1.07526]
[1776807128193,53.69,75602.91,0.0,-0.99169,1e-05,1.07526]
[1776807128408,53.69,75602.91,0.0,-0.99169,1e-05,1.07526]
[1776807128436,53.69,75602.91,0.0,-0.99169,1e-05,1.07526]
[1776807128510,53.69,75602.91,0.0,-0.99169,1e-05,1.07526]
[1776807133811,53.69,75604.37,0.0,-0.99167,1e-05,1.07675]
[1776807139790,53.69,75605.29,0.0,-0.99166,1e-05,1.0777]
[1776807139797,53.69,75605.29,0.0,-0.99166,1e-05,1.0777]
[1776807139920,53.69,75605.29,0.0,-0.99166,1e-05,1.0777]
[1776807139938,53.69,75605.29,0.0,-0.99166,1e-05,1.0777]
[1776807140016,53.69,75605.39,0.0,-0.99166,1e-05,1.0778]
[1776807147753,53.69,75604.54,0.0,-0.99167,1e-05,1.07693]
[1776807147791,53.69,75599.61,0.0,-0.99172,1e-05,1.07188]
[1776807147812,53.69,75599.61,0.0,-0.99172,1e-05,1.07188]
[1776807147938,53.69,75599.61,0.0,-0.99172,1e-05,1.07188]
[1776807148154,53.69,75599.61,0.0,-0.99172,1e-05,1.07188]
[1776807148190,53.69,75599.61,0.0,-0.99172,1e-05,1.07188]
[1776807148255,53.69,75596.9,0.0,-0.99174,1e-05,1.06911]
[1776807149922,53.69,75594.05,0.0,-0.99176,1e-05,1.0662]
[1776807154958,53.69,75593.5,0.0,-0.99178,1e-05,1.06388]
[1776807159993,53.69,75592.78,0.0,-0.99179,1e-05,1.06315]
[1776807165028,53.69,75591.9,0.0,-0.9918,1e-05,1.06225]
[1776807166323,53.69,75591.9,0.0,-0.9918,1e-05,1.06225]
[1776807166385,53.69,75591.9,0.0,-0.9918,1e-05,1.06225]
[1776807166436,53.69,75591.9,0.0,-0.9918,1e-05,1.06225]
[1776807166629,53.69,75592.29,0.0,-0.99179,1e-05,1.06265]
[1776807172762,53.69,75592.0,0.0,-0.9918,1e-05,1.06236]
[1776807172818,53.69,75592.0,0.0,-0.9918,1e-05,1.06236]
[1776807172799,53.69,75592.91,0.0,-0.99179,1e-05,1.06328]
[1776807172940,53.69,75592.91,0.0,-0.99179,1e-05,1.06328]
[1776807173085,53.69,75593.37,0.0,-0.99178,1e-05,1.06375]
[1776807180776,53.69,75593.54,0.0,-0.99178,1e-05,1.06392]
[1776807180871,53.69,75592.95,0.0,-0.99179,1e-05,1.06332]
[1776807180938,53.69,75592.95,0.0,-0.99179,1e-05,1.06332]
[1776807181146,53.69,75593.52,0.0,-0.99178,1e-05,1.0639]
[1776807187188,53.69,75592.47,0.0,-0.99179,1e-05,1.06283]
[1776807192223,53.69,75592.84,0.0,-0.99179,1e-05,1.06321]
[1776807197258,53.69,75592.49,0.0,-0.99179,1e-05,1.06285]
[1776807200696,53.69,75592.71,0.0,-0.99179,1e-05,1.06308]
[1776807200849,53.69,75592.45,0.0,-0.99179,1e-05,1.06281]
[1776807200938,53.69,75592.45,0.0,-0.99179,1e-05,1.06281]
[1776807201286,53.69,75592.49,0.0,-0.99179,1e-05,1.06285]
[1776807207328,53.69,75591.59,0.0,-0.9918,1e-05,1.06194]
[1776807216392,53.69,75591.82,0.0,-0.99181,1e-05,1.06042]
[1776807220730,53.69,75592.04,0.0,-0.99181,1e-05,1.06064]
[1776807220822,53.69,75592.04,0.0,-0.99181,1e-05,1.06064]
[1776807220789,53.69,75592.97,0.0,-0.9918,1e-05,1.06158]
[1776807220934,53.69,75592.97,0.0,-0.9918,1e-05,1.06158]
[1776807221074,53.69,75592.97,0.0,-0.9918,1e-05,1.06158]
[1776807221197,53.69,75592.97,0.0,-0.9918,1e-05,1.06158]
[1776807221210,53.69,75592.97,0.0,-0.9918,1e-05,1.06158]
[1776807221274,53.69,75592.97,0.0,-0.9918,1e-05,1.06158]
[1776807221406,53.69,75592.97,0.0,-0.9918,1e-05,1.06158]
[1776807221439,53.69,75592.97,0.0,-0.9918,1e-05,1.06158]
[1776807221507,53.69,75593.76,0.0,-0.99179,1e-05,1.06239]
[1776807225455,53.69,75596.24,0.0,-0.99177,1e-05,1.06491]
[1776807227244,53.69,75597.21,0.0,-0.99176,1e-05,1.0659]
[1776807227386,53.69,75597.21,0.0,-0.99176,1e-05,1.0659]
[1776807227436,53.69,75597.21,0.0,-0.99176,1e-05,1.0659]
[1776807227469,53.69,75601.71,0.0,-0.99172,1e-05,1.07049]
[1776807228475,53.69,75604.53,0.0,-0.9917,1e-05,1.07337]
[1776807233510,53.69,75604.7,0.0,-0.9917,1e-05,1.07355]
[1776807236160,53.69,75604.34,0.0,-0.9917,1e-05,1.07318]
[1776807236168,53.69,75604.34,0.0,-0.9917,1e-05,1.07318]
[1776807236190,53.69,75604.34,0.0,-0.9917,1e-05,1.07318]
[1776807236532,53.69,75605.02,0.0,-0.99169,1e-05,1.07387]
[1776807241567,53.69,75605.73,0.0,-0.99169,1e-05,1.0746]
[1776807246602,53.69,75606.3,0.0,-0.99168,1e-05,1.07519]
[1776807251646,53.69,75606.06,0.0,-0.99168,1e-05,1.07494]
[1776807253661,53.69,75608.27,0.0,-0.99166,1e-05,1.07721]
[1776807254865,53.69,75608.27,0.0,-0.99166,1e-05,1.07721]
[1776807254936,53.69,75608.47,0.0,-0.99166,1e-05,1.07741]
[1776807254941,53.69,75608.47,0.0,-0.99166,1e-05,1.07741]
[1776807254970,53.69,75608.47,0.0,-0.99166,1e-05,1.07741]
[1776807255096,53.69,75608.47,0.0,-0.99166,1e-05,1.07741]
[1776807255191,53.69,75608.47,0.0,-0.99166,1e-05,1.07741]
[1776807255674,53.69,75607.56,0.0,-0.99167,1e-05,1.07648]
[1776807259436,53.69,75608.04,0.0,-0.99167,1e-05,1.07697]
[1776807264737,53.69,75607.89,0.0,-0.99167,1e-05,1.07682]
[1776807268660,53.69,75607.86,0.0,-0.99167,1e-05,1.07679]
[1776807268692,53.69,75607.86,0.0,-0.99167,1e-05,1.07679]
[1776807268768,53.69,75607.86,0.0,-0.99167,1e-05,1.07679]
[1776807268864,53.69,75607.65,0.0,-0.99167,1e-05,1.07657]
[1776807268935,53.69,75607.65,0.0,-0.99167,1e-05,1.07657]
[1776807276821,53.69,75607.34,0.0,-0.99169,1e-05,1.07448]
[1776807285885,53.69,75607.31,0.0,-0.99169,1e-05,1.07445]
[1776807287897,53.69,75605.93,0.0,-0.9917,1e-05,1.07304]
[1776807287899,53.69,75605.07,0.0,-0.99171,1e-05,1.07215]
[1776807287944,53.69,75605.07,0.0,-0.99171,1e-05,1.07215]
[1776807287949,53.69,75605.07,0.0,-0.99171,1e-05,1.07215]
[1776807288076,53.69,75605.07,0.0,-0.99171,1e-05,1.07215]
[1776807288193,53.69,75605.07,0.0,-0.99171,1e-05,1.07215]
[1776807288292,53.69,75605.07,0.0,-0.99171,1e-05,1.07215]
[1776807295955,53.69,75605.2,0.0,-0.99171,1e-05,1.07229]
[1776807301996,53.69,75605.47,0.0,-0.9917,1e-05,1.07256]
[1776807304886,53.69,75605.55,0.0,-0.9917,1e-05,1.07265]
[1776807305018,53.69,75616.88,0.0,-0.9916,1e-05,1.0843]
[1776807306025,53.69,75628.68,0.0,-0.99149,1e-05,1.09655]
[1776807307033,53.69,75630.51,0.0,-0.99148,1e-05,1.09846]
[1776807308021,53.69,75630.51,0.0,-0.99148,1e-05,1.09846]
[1776807308027,53.69,75630.51,0.0,-0.99148,1e-05,1.09846]
[1776807308191,53.69,75630.51,0.0,-0.99148,1e-05,1.09846]
[1776807308194,53.69,75630.51,0.0,-0.99148,1e-05,1.09846]
[1776807308220,53.69,75630.51,0.0,-0.99148,1e-05,1.09846]
[1776807308437,53.69,75630.51,0.0,-0.99148,1e-05,1.09846]
[1776807308467,53.69,75631.15,0.0,-0.99147,1e-05,1.09912]
[1776807316095,53.69,75631.37,0.0,-0.99147,1e-05,1.09935]
[1776807320279,53.69,75631.66,0.0,-0.99147,1e-05,1.09966]
[1776807320418,53.69,75631.66,0.0,-0.99147,1e-05,1.09966]
[1776807320440,53.69,75631.66,0.0,-0.99147,1e-05,1.09966]
[1776807320480,53.69,75631.3,0.0,-0.99147,1e-05,1.09928]
[1776807322137,53.69,75629.19,0.0,-0.99149,1e-05,1.09708]
[1776807325753,53.69,75628.89,0.0,-0.99149,1e-05,1.09677]
[1776807325895,53.69,75628.89,0.0,-0.99149,1e-05,1.09677]
[1776807325942,53.69,75628.89,0.0,-0.99149,1e-05,1.09677]
[1776807325836,53.69,75628.85,0.0,-0.99149,1e-05,1.09672]
[1776807326165,53.69,75629.81,0.0,-0.99148,1e-05,1.09772]
[1776807331200,53.69,75632.15,0.0,-0.99148,1e-05,1.09837]
[1776807333748,53.69,75632.19,0.0,-0.99148,1e-05,1.09841]
[1776807333845,53.69,75632.19,0.0,-0.99148,1e-05,1.09841]
[1776807333936,53.69,75632.19,0.0,-0.99148,1e-05,1.09841]
[1776807333900,53.69,75632.51,0.0,-0.99147,1e-05,1.09874]
[1776807337242,53.69,75634.42,0.0,-0.99146,1e-05,1.10074]
[1776807339577,53.69,75634.42,0.0,-0.99146,1e-05,1.10074]
[1776807339603,53.69,75634.42,0.0,-0.99146,1e-05,1.10074]
[1776807340263,53.69,75644.42,0.0,-0.99136,1e-05,1.11124]
[1776807341766,53.69,75644.42,0.0,-0.99136,1e-05,1.11124]
[1776807341890,53.69,75644.42,0.0,-0.99136,1e-05,1.11124]
[1776807341937,53.69,75644.42,0.0,-0.99136,1e-05,1.11124]
[1776807341969,53.69,75649.95,0.0,-0.99131,1e-05,1.11708]
[1776807344291,53.69,75652.23,0.0,-0.99129,1e-05,1.1195]
[1776807345812,53.69,75652.23,0.0,-0.99129,1e-05,1.1195]
[1776807345937,53.69,75652.23,0.0,-0.99129,1e-05,1.1195]
[1776807345943,53.69,75652.23,0.0,-0.99129,1e-05,1.1195]
[1776807345870,53.69,75653.04,0.0,-0.99128,1e-05,1.12036]
[1776807346022,53.69,75653.04,0.0,-0.99128,1e-05,1.12036]
[1776807346190,53.69,75653.04,0.0,-0.99128,1e-05,1.12036]
[1776807346304,53.69,75652.05,0.0,-0.99129,1e-05,1.11931]
[1776807352347,53.69,75652.76,0.0,-0.99129,1e-05,1.12006]
[1776807354942,53.69,75652.46,0.0,-0.99129,1e-05,1.11974]
[1776807355009,53.69,75652.61,0.0,-0.99129,1e-05,1.1199]
[1776807355142,53.69,75652.61,0.0,-0.99129,1e-05,1.1199]
[1776807355191,53.69,75652.61,0.0,-0.99129,1e-05,1.1199]
[1776807355368,53.69,75652.7,0.0,-0.99129,1e-05,1.12]
[1776807357383,53.69,75649.67,0.0,-0.99132,1e-05,1.11679]
[1776807358982,53.69,75649.67,0.0,-0.99132,1e-05,1.11679]
[1776807362371,53.69,75647.13,0.0,-0.99134,1e-05,1.1141]
[1776807362438,53.69,75647.13,0.0,-0.99134,1e-05,1.1141]
[1776807362546,53.69,75647.13,0.0,-0.99134,1e-05,1.1141]
[1776807362688,53.69,75647.13,0.0,-0.99134,1e-05,1.1141]
[1776807362938,53.69,75647.13,0.0,-0.99134,1e-05,1.1141]
[1776807362763,53.69,75639.36,0.0,-0.99141,1e-05,1.10592]
[1776807363425,53.69,75637.46,0.0,-0.99143,1e-05,1.10392]
[1776807364432,53.69,75635.73,0.0,-0.99144,1e-05,1.10211]
[1776807365443,53.69,75635.73,0.0,-0.99144,1e-05,1.10211]
[1776807368120,53.69,75635.59,0.0,-0.99145,1e-05,1.10196]
[1776807373502,53.69,75636.97,0.0,-0.99143,1e-05,1.10341]
[1776807380546,53.69,75635.96,0.0,-0.99144,1e-05,1.10235]
[1776807381553,53.69,75633.78,0.0,-0.99146,1e-05,1.10007]
[1776807386588,53.69,75633.96,0.0,-0.99146,1e-05,1.10026]
[1776807391622,53.69,75634.17,0.0,-0.99147,1e-05,1.09867]
[1776807392630,53.69,75625.66,0.0,-0.99155,1e-05,1.08981]
[1776807393637,53.69,75619.6,0.0,-0.9916,1e-05,1.08354]
[1776807395651,53.69,75618.79,0.0,-0.99161,1e-05,1.0827]
[1776807399678,53.69,75617.0,0.0,-0.99163,1e-05,1.08086]
[1776807402699,53.69,75615.26,0.0,-0.99164,1e-05,1.07906]
[1776807408742,53.69,75615.25,0.0,-0.99164,1e-05,1.07905]
[1776807415791,53.69,75615.38,0.0,-0.99164,1e-05,1.07919]
[1776807421833,53.69,75615.48,0.0,-0.99164,1e-05,1.07929]
[1776807422839,53.69,75618.04,0.0,-0.99162,1e-05,1.08193]
[1776807423847,53.69,75624.15,0.0,-0.99156,1e-05,1.08825]
[1776807424854,53.69,75627.06,0.0,-0.99154,1e-05,1.09127]
[1776807429889,53.69,75630.14,0.0,-0.99151,1e-05,1.09447]
[1776807431903,53.69,75632.86,0.0,-0.99148,1e-05,1.09731]
[1776807436938,53.69,75631.23,0.0,-0.9915,1e-05,1.09561]
[1776807441973,53.69,75632.51,0.0,-0.99149,1e-05,1.09694]
[1776807448016,53.69,75631.55,0.0,-0.9915,1e-05,1.09594]
[1776807451036,53.69,75634.93,0.0,-0.99148,1e-05,1.09766]
[1776807456070,53.69,75635.36,0.0,-0.99147,1e-05,1.09811]
[1776807461105,53.69,75635.71,0.0,-0.99147,1e-05,1.09848]
[1776807464128,53.69,75637.45,0.0,-0.99146,1e-05,1.1003]
[1776807468157,53.69,75634.48,0.0,-0.99148,1e-05,1.0972]
[1776807469442,53.69,75634.48,0.0,-0.99148,1e-05,1.0972]
[1776807475939,53.69,75632.98,0.0,-0.9915,1e-05,1.09563]
[1776807475959,53.69,75632.98,0.0,-0.9915,1e-05,1.09563]
[1776807476212,53.69,75622.31,0.0,-0.99159,1e-05,1.08455]
[1776807477219,53.69,75621.03,0.0,-0.9916,1e-05,1.08323]
[1776807478227,53.69,75618.82,0.0,-0.99162,1e-05,1.08095]
[1776807479439,53.69,75618.82,0.0,-0.99162,1e-05,1.08095]
[1776807480653,53.69,75618.86,0.0,-0.99162,1e-05,1.08099]
[1776807480696,53.69,75618.86,0.0,-0.99162,1e-05,1.08099]
[1776807481248,53.69,75600.85,0.0,-0.99178,1e-05,1.06255]
[1776807482255,53.69,75592.24,0.0,-0.99186,1e-05,1.05383]
[1776807483432,53.69,75592.24,0.0,-0.99186,1e-05,1.05383]
[1776807483528,53.69,75591.82,0.0,-0.99186,1e-05,1.0534]
[1776807489304,53.69,75591.83,0.0,-0.99186,1e-05,1.05341]
[1776807490311,53.69,75595.35,0.0,-0.99183,1e-05,1.05697]
[1776807491317,53.69,75598.14,0.0,-0.99181,1e-05,1.0598]
[1776807496772,53.69,75597.93,0.0,-0.99181,1e-05,1.05959]
[1776807496936,53.69,75597.93,0.0,-0.99181,1e-05,1.05959]
[1776807497360,53.69,75603.8,0.0,-0.99176,1e-05,1.06555]
[1776807498367,53.69,75606.56,0.0,-0.99173,1e-05,1.06837]
[1776807500381,53.69,75606.73,0.0,-0.99173,1e-05,1.06854]
[1776807503371,53.69,75606.92,0.0,-0.99173,1e-05,1.06874]
[1776807512470,53.69,75604.57,0.0,-0.99176,1e-05,1.06457]
[1776807521533,53.69,75604.51,0.0,-0.99176,1e-05,1.06451]
[1776807526568,53.69,75602.88,0.0,-0.99178,1e-05,1.06285]
[1776807529278,53.69,75602.89,0.0,-0.99178,1e-05,1.06286]
[1776807529589,53.69,75599.84,0.0,-0.99181,1e-05,1.05977]
[1776807531603,53.69,75598.05,0.0,-0.99182,1e-05,1.05795]
[1776807541676,53.69,75597.64,0.0,-0.99183,1e-05,1.05753]
[1776807547396,53.69,75597.68,0.0,-0.99183,1e-05,1.05758]
[1776807547776,53.69,75597.68,0.0,-0.99183,1e-05,1.05758]
[1776807547827,53.69,75610.05,0.0,-0.99172,1e-05,1.07017]
[1776807548724,53.69,75613.69,0.0,-0.99168,1e-05,1.0739]
[1776807549730,53.69,75618.11,0.0,-0.99164,1e-05,1.07844]
[1776807550737,53.69,75623.91,0.0,-0.99159,1e-05,1.08442]
[1776807552751,53.69,75624.46,0.0,-0.99159,1e-05,1.08499]
[1776807557786,53.69,75625.56,0.0,-0.99158,1e-05,1.08613]
[1776807562821,53.69,75625.84,0.0,-0.99157,1e-05,1.08642]
[1776807566849,53.69,75627.49,0.0,-0.99156,1e-05,1.08813]
[1776807567856,53.69,75629.48,0.0,-0.99154,1e-05,1.09019]
[1776807569949,53.69,75629.65,0.0,-0.99154,1e-05,1.09037]
[1776807575027,53.69,75629.48,0.0,-0.99154,1e-05,1.09019]
[1776807575195,53.69,75629.48,0.0,-0.99154,1e-05,1.09019]
[1776807575125,53.69,75630.12,0.0,-0.99155,1e-05,1.08906]
[1776807580947,53.69,75630.29,0.0,-0.99155,1e-05,1.08924]
[1776807582961,53.69,75625.8,0.0,-0.99159,1e-05,1.08459]
[1776807586171,53.69,75624.71,0.0,-0.9916,1e-05,1.08346]
[1776807587995,53.69,75622.64,0.0,-0.99162,1e-05,1.08132]
[1776807593031,53.69,75622.58,0.0,-0.99162,1e-05,1.08126]
[1776807598066,53.69,75623.35,0.0,-0.99161,1e-05,1.08205]
[1776807600711,53.69,75623.24,0.0,-0.99161,1e-05,1.08194]
[1776807600787,53.69,75623.24,0.0,-0.99161,1e-05,1.08194]
[1776807601087,53.69,75638.26,0.0,-0.99148,1e-05,1.09754]
[1776807602094,53.69,75647.08,0.0,-0.99139,1e-05,1.10678]
[1776807603101,53.69,75647.29,0.0,-0.99139,1e-05,1.107]
[1776807609143,53.69,75647.64,0.0,-0.99139,1e-05,1.10737]
[1776807611170,53.69,75647.64,0.0,-0.99139,1e-05,1.10737]
[1776807611205,53.69,75643.79,0.0,-0.99142,1e-05,1.10332]
[1776807611664,53.69,75643.79,0.0,-0.99142,1e-05,1.10332]
[1776807612164,53.69,75634.41,0.0,-0.99151,1e-05,1.09352]
[1776807613171,53.69,75626.46,0.0,-0.99158,1e-05,1.08527]
[1776807613707,53.69,75626.46,0.0,-0.99158,1e-05,1.08527]
[1776807614178,53.69,75625.18,0.0,-0.99159,1e-05,1.08395]
[1776807615304,53.69,75624.84,0.0,-0.9916,1e-05,1.08359]
[1776807615347,53.69,75624.84,0.0,-0.9916,1e-05,1.08359]
[1776807615516,53.69,75624.84,0.0,-0.9916,1e-05,1.08359]
[1776807615552,53.69,75624.84,0.0,-0.9916,1e-05,1.08359]
[1776807615691,53.69,75624.84,0.0,-0.9916,1e-05,1.08359]
[1776807616192,53.69,75616.29,0.0,-0.99167,1e-05,1.07479]
[1776807616323,53.69,75616.29,0.0,-0.99167,1e-05,1.07479]
[1776807616485,53.69,75616.29,0.0,-0.99167,1e-05,1.07479]
[1776807616716,53.69,75616.29,0.0,-0.99167,1e-05,1.07479]
[1776807616724,53.69,75616.29,0.0,-0.99167,1e-05,1.07479]
[1776807616833,53.69,75616.29,0.0,-0.99167,1e-05,1.07479]
[1776807616935,53.69,75616.29,0.0,-0.99167,1e-05,1.07479]
[1776807616941,53.69,75616.29,0.0,-0.99167,1e-05,1.07479]
[1776807616987,53.69,75616.29,0.0,-0.99167,1e-05,1.07479]
[1776807617193,53.69,75616.29,0.0,-0.99167,1e-05,1.07479]
[1776807617199,53.69,75616.29,0.0,-0.99167,1e-05,1.07479]
[1776807617199,53.69,75613.91,0.0,-0.99169,1e-05,1.07235]
[1776807617432,53.69,75613.91,0.0,-0.99169,1e-05,1.07235]
[1776807617570,53.69,75613.91,0.0,-0.99169,1e-05,1.07235]
[1776807617693,53.69,75613.91,0.0,-0.99169,1e-05,1.07235]
[1776807617699,53.69,75613.91,0.0,-0.99169,1e-05,1.07235]
[1776807617837,53.69,75613.91,0.0,-0.99169,1e-05,1.07235]
[1776807617983,53.69,75613.91,0.0,-0.99169,1e-05,1.07235]
[1776807618091,53.69,75613.91,0.0,-0.99169,1e-05,1.07235]
[1776807618206,53.69,75613.54,0.0,-0.9917,1e-05,1.07197]
[1776807618646,53.69,75613.54,0.0,-0.9917,1e-05,1.07197]
[1776807618687,53.69,75613.54,0.0,-0.9917,1e-05,1.07197]
[1776807619212,53.69,75612.19,0.0,-0.99171,1e-05,1.07058]
[1776807619716,53.69,75612.19,0.0,-0.99171,1e-05,1.07058]
[1776807619770,53.69,75612.19,0.0,-0.99171,1e-05,1.07058]
[1776807619901,53.69,75612.19,0.0,-0.99171,1e-05,1.07058]
[1776807619940,53.69,75612.19,0.0,-0.99171,1e-05,1.07058]
[1776807622234,53.69,75609.11,0.0,-0.99174,1e-05,1.06744]
[1776807623241,53.69,75607.23,0.0,-0.99175,1e-05,1.06552]
[1776807627269,53.69,75608.39,0.0,-0.99174,1e-05,1.0667]
[1776807627577,53.69,75608.39,0.0,-0.99174,1e-05,1.0667]
[1776807627654,53.69,75608.39,0.0,-0.99174,1e-05,1.0667]
[1776807627690,53.69,75608.39,0.0,-0.99174,1e-05,1.0667]
[1776807632177,53.69,75607.68,0.0,-0.99175,1e-05,1.06598]
[1776807632193,53.69,75607.68,0.0,-0.99175,1e-05,1.06598]
[1776807632239,53.69,75607.68,0.0,-0.99175,1e-05,1.06598]
[1776807632192,53.69,75604.92,0.0,-0.99179,1e-05,1.0614]
[1776807632365,53.69,75604.92,0.0,-0.99179,1e-05,1.0614]
[1776807632437,53.69,75604.92,0.0,-0.99179,1e-05,1.0614]
[1776807632916,53.69,75603.28,0.0,-0.9918,1e-05,1.05974]
[1776807638526,53.69,75603.03,0.0,-0.9918,1e-05,1.05948]
[1776807638591,53.69,75603.03,0.0,-0.9918,1e-05,1.05948]
[1776807638694,53.69,75603.03,0.0,-0.9918,1e-05,1.05948]
[1776807641371,53.69,75604.85,0.0,-0.99179,1e-05,1.06133]
[1776807642626,53.69,75604.85,0.0,-0.99179,1e-05,1.06133]
[1776807642693,53.69,75604.85,0.0,-0.99179,1e-05,1.06133]
[1776807642738,53.69,75604.85,0.0,-0.99179,1e-05,1.06133]
[1776807642860,53.69,75604.85,0.0,-0.99179,1e-05,1.06133]
[1776807642936,53.69,75604.85,0.0,-0.99179,1e-05,1.06133]
[1776807642961,53.69,75607.65,0.0,-0.99176,1e-05,1.06418]
[1776807646406,53.69,75609.6,0.0,-0.99175,1e-05,1.06617]
[1776807649941,53.69,75609.5,0.0,-0.99175,1e-05,1.06607]
[1776807650175,53.69,75609.5,0.0,-0.99175,1e-05,1.06607]
[1776807650192,53.69,75609.5,0.0,-0.99175,1e-05,1.06607]
[1776807650277,53.69,75609.5,0.0,-0.99175,1e-05,1.06607]
[1776807650434,53.69,75610.37,0.0,-0.99174,1e-05,1.06695]
[1776807651409,53.69,75610.37,0.0,-0.99174,1e-05,1.06695]
[1776807651417,53.69,75610.37,0.0,-0.99174,1e-05,1.06695]
[1776807651438,53.69,75610.37,0.0,-0.99174,1e-05,1.06695]
[1776807654461,53.69,75612.2,0.0,-0.99172,1e-05,1.06882]
[1776807656132,53.69,75612.2,0.0,-0.99172,1e-05,1.06882]
[1776807656190,53.69,75612.2,0.0,-0.99172,1e-05,1.06882]
[1776807656245,53.69,75612.2,0.0,-0.99172,1e-05,1.06882]
[1776807656276,53.69,75612.2,0.0,-0.99172,1e-05,1.06882]
[1776807656228,53.69,75613.57,0.0,-0.99171,1e-05,1.07022]
[1776807656435,53.69,75613.57,0.0,-0.99171,1e-05,1.07022]
[1776807656476,53.69,75617.71,0.0,-0.99167,1e-05,1.07447]
[1776807658490,53.69,75619.21,0.0,-0.99166,1e-05,1.07601]
[1776807662518,53.69,75621.73,0.0,-0.99164,1e-05,1.0786]
[1776807667123,53.69,75621.73,0.0,-0.99164,1e-05,1.0786]
[1776807667201,53.69,75621.73,0.0,-0.99164,1e-05,1.0786]
[1776807667339,53.69,75621.73,0.0,-0.99164,1e-05,1.0786]
[1776807671582,53.69,75620.73,0.0,-0.99165,1e-05,1.07757]
[1776807672850,53.69,75620.73,0.0,-0.99165,1e-05,1.07757]
[1776807672905,53.69,75620.73,0.0,-0.99165,1e-05,1.07757]
[1776807672938,53.69,75620.73,0.0,-0.99165,1e-05,1.07757]
[1776807674603,53.69,75619.43,0.0,-0.99166,1e-05,1.07623]
[1776807675610,53.69,75618.45,0.0,-0.99167,1e-05,1.07523]
[1776807676617,53.69,75615.05,0.0,-0.9917,1e-05,1.07174]
[1776807677626,53.69,75615.05,0.0,-0.9917,1e-05,1.07174]
[1776807677693,53.69,75615.05,0.0,-0.9917,1e-05,1.07174]
[1776807677699,53.69,75615.05,0.0,-0.9917,1e-05,1.07174]
[1776807677896,53.69,75615.05,0.0,-0.9917,1e-05,1.07174]
[1776807677938,53.69,75615.05,0.0,-0.9917,1e-05,1.07174]
[1776807678016,53.69,75613.93,0.0,-0.99171,1e-05,1.07059]
[1776807678631,53.69,75609.48,0.0,-0.99175,1e-05,1.06605]
[1776807679638,53.69,75604.97,0.0,-0.99179,1e-05,1.06145]
[1776807680645,53.69,75605.88,0.0,-0.99178,1e-05,1.06238]
[1776807684929,53.69,75605.74,0.0,-0.99178,1e-05,1.06224]
[1776807684936,53.69,75605.74,0.0,-0.99178,1e-05,1.06224]
[1776807684941,53.69,75605.74,0.0,-0.99178,1e-05,1.06224]
[1776807685030,53.69,75595.45,0.0,-0.99187,1e-05,1.05181]
[1776807685681,53.69,75593.0,0.0,-0.99189,1e-05,1.04934]
[1776807686688,53.69,75593.51,0.0,-0.99189,1e-05,1.04986]
[1776807689532,53.69,75593.17,0.0,-0.99189,1e-05,1.04952]
[1776807689689,53.69,75593.17,0.0,-0.99189,1e-05,1.04952]
[1776807689855,53.69,75593.17,0.0,-0.99189,1e-05,1.04952]
[1776807689898,53.69,75593.17,0.0,-0.99189,1e-05,1.04952]
[1776807689936,53.69,75593.17,0.0,-0.99189,1e-05,1.04952]
[1776807696433,53.69,75592.47,0.0,-0.99191,1e-05,1.04706]
[1776807699141,53.69,75592.65,0.0,-0.99191,1e-05,1.04725]
[1776807699148,53.69,75592.65,0.0,-0.99191,1e-05,1.04725]
[1776807699194,53.69,75592.65,0.0,-0.99191,1e-05,1.04725]
[1776807699296,53.69,75593.77,0.0,-0.9919,1e-05,1.04837]
[1776807700787,53.69,75596.87,0.0,-0.99187,1e-05,1.05149]
[1776807702331,53.69,75596.87,0.0,-0.99187,1e-05,1.05149]
[1776807701793,53.69,75609.85,0.0,-0.99176,1e-05,1.06466]
[1776807702392,53.69,75609.85,0.0,-0.99176,1e-05,1.06466]
[1776807702435,53.69,75609.85,0.0,-0.99176,1e-05,1.06466]
[1776807702800,53.69,75612.72,0.0,-0.99173,1e-05,1.06758]
[1776807708168,53.69,75612.97,0.0,-0.99173,1e-05,1.06784]
[1776807712246,53.69,75612.91,0.0,-0.99173,1e-05,1.06778]
[1776807712354,53.69,75612.91,0.0,-0.99173,1e-05,1.06778]
[1776807712444,53.69,75613.71,0.0,-0.99172,1e-05,1.0686]
[1776807717982,53.69,75613.43,0.0,-0.99173,1e-05,1.06831]
[1776807718097,53.69,75613.43,0.0,-0.99173,1e-05,1.06831]
[1776807718190,53.69,75613.43,0.0,-0.99173,1e-05,1.06831]
[1776807718199,53.69,75613.43,0.0,-0.99173,1e-05,1.06831]
[1776807718335,53.69,75613.43,0.0,-0.99173,1e-05,1.06831]
[1776807718291,53.69,75614.56,0.0,-0.99172,1e-05,1.06946]
[1776807718435,53.69,75614.56,0.0,-0.99172,1e-05,1.06946]
[1776807719920,53.69,75612.23,0.0,-0.99174,1e-05,1.06708]
[1776807721935,53.69,75611.33,0.0,-0.99174,1e-05,1.06616]
[1776807723690,53.69,75611.33,0.0,-0.99174,1e-05,1.06616]
[1776807723764,53.69,75611.33,0.0,-0.99174,1e-05,1.06616]
[1776807723871,53.69,75611.33,0.0,-0.99174,1e-05,1.06616]
[1776807723942,53.69,75611.33,0.0,-0.99174,1e-05,1.06616]
[1776807723949,53.69,75605.53,0.0,-0.9918,1e-05,1.06026]
[1776807724956,53.69,75598.22,0.0,-0.99186,1e-05,1.05286]
[1776807725963,53.69,75594.55,0.0,-0.99189,1e-05,1.04916]
[1776807727990,53.69,75594.33,0.0,-0.99189,1e-05,1.04894]
[1776807728104,53.69,75594.33,0.0,-0.99189,1e-05,1.04894]
[1776807728189,53.69,75594.33,0.0,-0.99189,1e-05,1.04894]
[1776807728289,53.69,75590.2,0.0,-0.99193,1e-05,1.04478]
[1776807730998,53.69,75589.29,0.0,-0.99194,1e-05,1.04387]
[1776807732005,53.69,75588.4,0.0,-0.99195,1e-05,1.04298]
[1776807735117,53.69,75588.12,0.0,-0.99195,1e-05,1.0427]
[1776807735166,53.69,75588.12,0.0,-0.99195,1e-05,1.0427]
[1776807735194,53.69,75588.12,0.0,-0.99195,1e-05,1.0427]
[1776807735217,53.69,75591.85,0.0,-0.99192,1e-05,1.04644]
[1776807738880,53.69,75592.51,0.0,-0.99191,1e-05,1.0471]
[1776807738942,53.69,75592.51,0.0,-0.99191,1e-05,1.0471]
[1776807739133,53.69,75592.51,0.0,-0.99191,1e-05,1.0471]
[1776807739198,53.69,75592.51,0.0,-0.99191,1e-05,1.0471]
[1776807739234,53.69,75590.42,0.0,-0.99193,1e-05,1.045]
[1776807740063,53.69,75589.42,0.0,-0.99194,1e-05,1.044]
[1776807741070,53.69,75590.28,0.0,-0.99193,1e-05,1.04486]
[1776807744091,53.69,75589.33,0.0,-0.99194,1e-05,1.04391]
[1776807745054,53.69,75589.33,0.0,-0.99194,1e-05,1.04391]
[1776807745059,53.69,75589.33,0.0,-0.99194,1e-05,1.04391]
[1776807745173,53.69,75589.33,0.0,-0.99194,1e-05,1.04391]
[1776807745188,53.69,75589.33,0.0,-0.99194,1e-05,1.04391]
[1776807745268,53.69,75586.3,0.0,-0.99196,1e-05,1.04088]
[1776807750548,53.69,75585.76,0.0,-0.99197,1e-05,1.04034]
[1776807755964,53.69,75585.88,0.0,-0.99198,1e-05,1.03872]
[1776807755997,53.69,75585.88,0.0,-0.99198,1e-05,1.03872]
[1776807756131,53.69,75585.88,0.0,-0.99198,1e-05,1.03872]
[1776807756191,53.69,75585.88,0.0,-0.99198,1e-05,1.03872]
[1776807759261,53.69,75585.14,0.0,-0.99199,1e-05,1.03798]
[1776807759314,53.69,75585.14,0.0,-0.99199,1e-05,1.03798]
[1776807759386,53.69,75582.4,0.0,-0.99201,1e-05,1.03525]
[1776807760203,53.69,75570.6,0.0,-0.99211,1e-05,1.02355]
[1776807761210,53.69,75566.7,0.0,-0.99214,1e-05,1.0197]
[1776807761799,53.69,75566.7,0.0,-0.99214,1e-05,1.0197]
[1776807761804,53.69,75566.7,0.0,-0.99214,1e-05,1.0197]
[1776807761936,53.69,75566.7,0.0,-0.99214,1e-05,1.0197]
[1776807761945,53.69,75566.7,0.0,-0.99214,1e-05,1.0197]
[1776807762077,53.69,75566.7,0.0,-0.99214,1e-05,1.0197]
[1776807762193,53.69,75566.7,0.0,-0.99214,1e-05,1.0197]
[1776807762200,53.69,75566.7,0.0,-0.99214,1e-05,1.0197]
[1776807762342,53.69,75566.7,0.0,-0.99214,1e-05,1.0197]
[1776807762216,53.69,75564.97,0.0,-0.99216,1e-05,1.018]
[1776807762440,53.69,75564.97,0.0,-0.99216,1e-05,1.018]
[1776807762586,53.69,75564.97,0.0,-0.99216,1e-05,1.018]
[1776807762686,53.69,75564.97,0.0,-0.99216,1e-05,1.018]
[1776807762936,53.69,75564.97,0.0,-0.99216,1e-05,1.018]
[1776807763100,53.69,75564.97,0.0,-0.99216,1e-05,1.018]
[1776807763187,53.69,75564.97,0.0,-0.99216,1e-05,1.018]
[1776807763435,53.69,75564.19,0.0,-0.99217,1e-05,1.01724]
[1776807763670,53.69,75564.19,0.0,-0.99217,1e-05,1.01724]
[1776807763694,53.69,75564.19,0.0,-0.99217,1e-05,1.01724]
[1776807763935,53.69,75564.19,0.0,-0.99217,1e-05,1.01724]
[1776807764156,53.69,75564.19,0.0,-0.99217,1e-05,1.01724]
[1776807764188,53.69,75564.19,0.0,-0.99217,1e-05,1.01724]
[1776807764435,53.69,75563.95,0.0,-0.99217,1e-05,1.017]
[1776807764640,53.69,75563.95,0.0,-0.99217,1e-05,1.017]
[1776807764693,53.69,75563.95,0.0,-0.99217,1e-05,1.017]
[1776807764936,53.69,75563.95,0.0,-0.99217,1e-05,1.017]
[1776807765034,53.69,75563.95,0.0,-0.99217,1e-05,1.017]
[1776807765196,53.69,75563.95,0.0,-0.99217,1e-05,1.017]
[1776807765369,53.69,75563.95,0.0,-0.99217,1e-05,1.017]
[1776807765489,53.69,75564.02,0.0,-0.99217,1e-05,1.01707]
[1776807765593,53.69,75564.02,0.0,-0.99217,1e-05,1.01707]
[1776807765664,53.69,75564.02,0.0,-0.99217,1e-05,1.01707]
[1776807765735,53.69,75564.02,0.0,-0.99217,1e-05,1.01707]
[1776807765936,53.69,75564.02,0.0,-0.99217,1e-05,1.01707]
[1776807766252,53.69,75541.09,0.0,-0.99236,1e-05,0.99476]
[1776807767254,53.69,75534.15,0.0,-0.99242,1e-05,0.98809]
[1776807768261,53.69,75537.92,0.0,-0.99239,1e-05,0.99171]
[1776807769268,53.69,75539.24,0.0,-0.99238,1e-05,0.99298]
[1776807769664,53.69,75539.24,0.0,-0.99238,1e-05,0.99298]
[1776807769769,53.69,75539.24,0.0,-0.99238,1e-05,0.99298]
[1776807769969,53.69,75539.24,0.0,-0.99238,1e-05,0.99298]
[1776807770074,53.69,75539.24,0.0,-0.99238,1e-05,0.99298]
[1776807770130,53.69,75539.24,0.0,-0.99238,1e-05,0.99298]
[1776807770190,53.69,75539.24,0.0,-0.99238,1e-05,0.99298]
[1776807770305,53.69,75539.24,0.0,-0.99238,1e-05,0.99298]
[1776807770536,53.69,75539.81,0.0,-0.99237,1e-05,0.99353]
[1776807770691,53.69,75539.81,0.0,-0.99237,1e-05,0.99353]
[1776807771014,53.69,75539.81,0.0,-0.99237,1e-05,0.99353]
[1776807771195,53.69,75539.81,0.0,-0.99237,1e-05,0.99353]
[1776807771349,53.69,75539.81,0.0,-0.99237,1e-05,0.99353]
[1776807773689,53.69,75539.81,0.0,-0.99237,1e-05,0.99353]
[1776807773740,53.69,75539.81,0.0,-0.99237,1e-05,0.99353]
[1776807773786,53.69,75539.81,0.0,-0.99237,1e-05,0.99353]
[1776807774303,53.69,75537.44,0.0,-0.99239,1e-05,0.99125]
[1776807775311,53.69,75536.0,0.0,-0.9924,1e-05,0.98986]
[1776807775690,53.69,75536.0,0.0,-0.9924,1e-05,0.98986]
[1776807775861,53.69,75536.0,0.0,-0.9924,1e-05,0.98986]
[1776807776317,53.69,75534.13,0.0,-0.99242,1e-05,0.98807]
[1776807777688,53.69,75534.23,0.0,-0.99242,1e-05,0.98816]
[1776807778331,53.69,75533.02,0.0,-0.99243,1e-05,0.987]
[1776807779695,53.69,75532.99,0.0,-0.99243,1e-05,0.98698]
[1776807782360,53.69,75531.52,0.0,-0.99244,1e-05,0.98557]
[1776807783696,53.69,75530.95,0.0,-0.99244,1e-05,0.98502]
[1776807783858,53.69,75530.95,0.0,-0.99244,1e-05,0.98502]
[1776807785694,53.69,75531.12,0.0,-0.99244,1e-05,0.98519]
[1776807787690,53.69,75530.16,0.0,-0.99245,1e-05,0.98427]
[1776807792430,53.69,75532.43,0.0,-0.99243,1e-05,0.98644]
[1776807797465,53.69,75533.44,0.0,-0.99242,1e-05,0.98741]
[1776807802500,53.69,75531.44,0.0,-0.99244,1e-05,0.98549]
[1776807808542,53.69,75532.08,0.0,-0.99243,1e-05,0.9861]
[1776807814584,53.69,75532.15,0.0,-0.99245,1e-05,0.9845]
[1776807819618,53.69,75531.62,0.0,-0.99245,1e-05,0.98399]
[1776807825321,53.69,75531.47,0.0,-0.99245,1e-05,0.98385]
[1776807829691,53.69,75528.87,0.0,-0.99247,1e-05,0.98137]
[1776807830703,53.69,75524.93,0.0,-0.99251,1e-05,0.97762]
[1776807831706,53.69,75522.11,0.0,-0.99253,1e-05,0.97494]
[1776807832714,53.69,75518.9,0.0,-0.99255,1e-05,0.9719]
[1776807833721,53.69,75517.73,0.0,-0.99256,1e-05,0.97079]
[1776807834728,53.69,75515.71,0.0,-0.99258,1e-05,0.96888]
[1776807835735,53.69,75513.57,0.0,-0.9926,1e-05,0.96687]
[1776807836743,53.69,75510.07,0.0,-0.99263,1e-05,0.96357]
[1776807837748,53.69,75508.09,0.0,-0.99264,1e-05,0.96171]
[1776807838756,53.69,75506.5,0.0,-0.99265,1e-05,0.96022]
[1776807839763,53.69,75505.36,0.0,-0.99266,1e-05,0.95916]
[1776807841777,53.69,75503.28,0.0,-0.99268,1e-05,0.95721]
[1776807843791,53.69,75501.69,0.0,-0.99269,1e-05,0.95573]
[1776807845702,53.69,75501.87,0.0,-0.99269,1e-05,0.9559]
[1776807845804,53.69,75508.25,0.0,-0.99264,1e-05,0.96186]
[1776807847819,53.69,75508.76,0.0,-0.99264,1e-05,0.96234]
[1776807850840,53.69,75509.81,0.0,-0.99263,1e-05,0.96333]
[1776807853861,53.69,75511.11,0.0,-0.99262,1e-05,0.96455]
[1776807854991,53.69,75511.11,0.0,-0.99262,1e-05,0.96455]
[1776807855054,53.69,75512.26,0.0,-0.99261,1e-05,0.96563]
[1776807855875,53.69,75514.54,0.0,-0.99259,1e-05,0.96778]
[1776807856882,53.69,75515.91,0.0,-0.99258,1e-05,0.96907]
[1776807859904,53.69,75511.84,0.0,-0.99261,1e-05,0.96524]
[1776807861918,53.69,75510.86,0.0,-0.99262,1e-05,0.96432]
[1776807863932,53.69,75509.46,0.0,-0.99263,1e-05,0.963]
[1776807864939,53.69,75507.34,0.0,-0.99265,1e-05,0.96101]
[1776807865946,53.69,75506.06,0.0,-0.99266,1e-05,0.95981]
[1776807867112,53.69,75506.06,0.0,-0.99266,1e-05,0.95981]
[1776807867221,53.69,75506.06,0.0,-0.99266,1e-05,0.95981]
[1776807867438,53.69,75506.06,0.0,-0.99266,1e-05,0.95981]
[1776807867440,53.69,75504.13,0.0,-0.99267,1e-05,0.95801]
[1776807867688,53.69,75504.13,0.0,-0.99267,1e-05,0.95801]
[1776807867960,53.69,75498.11,0.0,-0.99272,1e-05,0.95239]
[1776807868966,53.69,75496.79,0.0,-0.99273,1e-05,0.95116]
[1776807874002,53.69,75497.58,0.0,-0.99274,1e-05,0.95027]
[1776807878031,53.69,75496.7,0.0,-0.99274,1e-05,0.94945]
[1776807883066,53.69,75497.13,0.0,-0.99274,1e-05,0.94985]
[1776807887094,53.69,75495.96,0.0,-0.99275,1e-05,0.94876]
[1776807890115,53.69,75495.02,0.0,-0.99276,1e-05,0.94789]
[1776807892129,53.69,75489.21,0.0,-0.9928,1e-05,0.94252]
[1776807893136,53.69,75485.81,0.0,-0.99283,1e-05,0.93939]
[1776807897030,53.69,75485.32,0.0,-0.99283,1e-05,0.93894]
[1776807897169,53.69,75485.32,0.0,-0.99283,1e-05,0.93894]
[1776807897194,53.69,75485.32,0.0,-0.99283,1e-05,0.93894]
[1776807898171,53.69,75483.76,0.0,-0.99285,1e-05,0.9375]
[1776807899601,53.69,75484.08,0.0,-0.99284,1e-05,0.9378]
[1776807900185,53.69,75479.69,0.0,-0.99288,1e-05,0.93377]
[1776807901192,53.69,75478.06,0.0,-0.99289,1e-05,0.93228]
[1776807902198,53.69,75475.05,0.0,-0.99291,1e-05,0.92953]
[1776807903206,53.69,75473.59,0.0,-0.99293,1e-05,0.9282]
[1776807905220,53.69,75479.87,0.0,-0.99288,1e-05,0.93393]
[1776807906227,53.69,75485.62,0.0,-0.99283,1e-05,0.93921]
[1776807908241,53.69,75486.95,0.0,-0.99282,1e-05,0.94044]
[1776807910255,53.69,75493.05,0.0,-0.99277,1e-05,0.94607]
[1776807911262,53.69,75494.81,0.0,-0.99276,1e-05,0.9477]
[1776807911609,53.69,75494.81,0.0,-0.99276,1e-05,0.9477]
[1776807911689,53.69,75494.81,0.0,-0.99276,1e-05,0.9477]
[1776807911936,53.69,75494.81,0.0,-0.99276,1e-05,0.9477]
[1776807912269,53.69,75496.59,0.0,-0.99275,1e-05,0.94935]
[1776807915290,53.69,75498.44,0.0,-0.99273,1e-05,0.95107]
[1776807916396,53.69,75498.44,0.0,-0.99273,1e-05,0.95107]
[1776807916440,53.69,75498.44,0.0,-0.99273,1e-05,0.95107]
[1776807916471,53.69,75504.45,0.0,-0.99268,1e-05,0.95667]
[1776807917304,53.69,75507.57,0.0,-0.99266,1e-05,0.95958]
[1776807918311,53.69,75508.84,0.0,-0.99265,1e-05,0.96077]
[1776807921332,53.69,75510.38,0.0,-0.99264,1e-05,0.96222]
[1776807924352,53.69,75511.51,0.0,-0.99263,1e-05,0.96328]
[1776807925360,53.69,75512.68,0.0,-0.99262,1e-05,0.96438]
[1776807929388,53.69,75513.71,0.0,-0.99261,1e-05,0.96535]
[1776807930394,53.69,75515.85,0.0,-0.99259,1e-05,0.96736]
[1776807935430,53.69,75516.38,0.0,-0.9926,1e-05,0.96621]
[1776807937444,53.69,75517.31,0.0,-0.99259,1e-05,0.96709]
[1776807943486,53.69,75518.26,0.0,-0.99258,1e-05,0.96798]
[1776807947513,53.69,75519.36,0.0,-0.99258,1e-05,0.96902]
[1776807950535,53.69,75521.76,0.0,-0.99256,1e-05,0.97129]
[1776807953556,53.69,75522.66,0.0,-0.99255,1e-05,0.97214]
[1776807958591,53.69,75523.67,0.0,-0.99254,1e-05,0.9731]
[1776807959597,53.69,75522.73,0.0,-0.99255,1e-05,0.97221]
[1776807964634,53.69,75517.57,0.0,-0.99259,1e-05,0.96733]
[1776807965641,53.69,75513.51,0.0,-0.99262,1e-05,0.96351]
[1776807966648,53.69,75512.62,0.0,-0.99263,1e-05,0.96267]
[1776807967655,53.69,75511.18,0.0,-0.99264,1e-05,0.96132]
[1776807969668,53.69,75509.97,0.0,-0.99265,1e-05,0.96019]
[1776807970676,53.69,75508.99,0.0,-0.99266,1e-05,0.95927]
[1776807973374,53.69,75508.25,0.0,-0.99266,1e-05,0.95858]
[1776807973407,53.69,75506.67,0.0,-0.99268,1e-05,0.9571]
[1776807973697,53.69,75499.56,0.0,-0.99273,1e-05,0.95047]
[1776807974703,53.69,75497.47,0.0,-0.99275,1e-05,0.94853]
[1776807975691,53.69,75497.47,0.0,-0.99275,1e-05,0.94853]
[1776807975707,53.69,75497.47,0.0,-0.99275,1e-05,0.94853]
[1776807975935,53.69,75497.47,0.0,-0.99275,1e-05,0.94853]
[1776807976187,53.69,75497.47,0.0,-0.99275,1e-05,0.94853]
[1776807976718,53.69,75494.25,0.0,-0.99278,1e-05,0.94555]
[1776807977725,53.69,75490.25,0.0,-0.99281,1e-05,0.94186]
[1776807978732,53.69,75487.97,0.0,-0.99283,1e-05,0.93976]
[1776807981752,53.69,75486.72,0.0,-0.99284,1e-05,0.93861]
[1776807987794,53.69,75486.46,0.0,-0.99284,1e-05,0.93837]
[1776807989809,53.69,75493.26,0.0,-0.99278,1e-05,0.94464]
[1776807990816,53.69,75502.2,0.0,-0.99271,1e-05,0.95293]
[1776807991772,53.69,75502.2,0.0,-0.99271,1e-05,0.95293]
[1776807991883,53.69,75502.2,0.0,-0.99271,1e-05,0.95293]
[1776807992280,53.69,75504.5,0.0,-0.99271,1e-05,0.95344]
[1776807992831,53.69,75505.55,0.0,-0.9927,1e-05,0.95442]
[1776807993838,53.69,75507.18,0.0,-0.99269,1e-05,0.95594]
[1776807995851,53.69,75508.24,0.0,-0.99268,1e-05,0.95693]
[1776807999102,53.69,75509.21,0.0,-0.99267,1e-05,0.95783]
[1776808004914,53.69,75511.35,0.0,-0.99265,1e-05,0.95984]
[1776808006929,53.69,75512.44,0.0,-0.99264,1e-05,0.96086]
[1776808007936,53.69,75514.28,0.0,-0.99263,1e-05,0.96258]
[1776808008943,53.69,75515.77,0.0,-0.99262,1e-05,0.96398]
[1776808012971,53.69,75518.32,0.0,-0.9926,1e-05,0.96638]
[1776808015992,53.69,75520.02,0.0,-0.99258,1e-05,0.96799]
[1776808016999,53.69,75521.46,0.0,-0.99257,1e-05,0.96935]
[1776808022033,53.69,75521.67,0.0,-0.99257,1e-05,0.96955]
[1776808026064,53.69,75522.93,0.0,-0.99256,1e-05,0.97074]
[1776808028078,53.69,75524.04,0.0,-0.99255,1e-05,0.97179]
[1776808034119,53.69,75524.44,0.0,-0.99255,1e-05,0.97216]
[1776808038147,53.69,75522.62,0.0,-0.99256,1e-05,0.97044]
[1776808043183,53.69,75522.68,0.0,-0.99256,1e-05,0.9705]
[1776808048218,53.69,75524.82,0.0,-0.99254,1e-05,0.97252]
[1776808050232,53.69,75526.35,0.0,-0.99253,1e-05,0.97397]
[1776808051239,53.69,75527.25,0.0,-0.99254,1e-05,0.97317]
[1776808052247,53.69,75532.62,0.0,-0.99249,1e-05,0.97827]
[1776808053254,53.69,75533.67,0.0,-0.99248,1e-05,0.97927]
[1776808058289,53.69,75534.63,0.0,-0.99248,1e-05,0.98018]
[1776808059420,53.69,75534.63,0.0,-0.99248,1e-05,0.98018]
[1776808059589,53.69,75534.63,0.0,-0.99248,1e-05,0.98018]
[1776808060302,53.69,75537.99,0.0,-0.99245,1e-05,0.98339]
[1776808061309,53.69,75539.89,0.0,-0.99243,1e-05,0.98521]
[1776808062820,53.69,75539.75,0.0,-0.99243,1e-05,0.98507]
[1776808062964,53.69,75539.75,0.0,-0.99243,1e-05,0.98507]
[1776808063187,53.69,75539.75,0.0,-0.99243,1e-05,0.98507]
[1776808063324,53.69,75539.77,0.0,-0.99243,1e-05,0.98509]
[1776808068359,53.69,75540.08,0.0,-0.99243,1e-05,0.98539]
[1776808070372,53.69,75538.97,0.0,-0.99244,1e-05,0.98433]
[1776808073393,53.69,75536.19,0.0,-0.99246,1e-05,0.98167]
[1776808074354,53.69,75536.19,0.0,-0.99246,1e-05,0.98167]
[1776808074552,53.69,75536.19,0.0,-0.99246,1e-05,0.98167]
[1776808074643,53.69,75537.25,0.0,-0.99245,1e-05,0.98268]
[1776808075408,53.69,75536.27,0.0,-0.99246,1e-05,0.98175]
[1776808076415,53.69,75534.73,0.0,-0.99247,1e-05,0.98028]
[1776808080442,53.69,75533.52,0.0,-0.99248,1e-05,0.97912]
[1776808085478,53.69,75532.68,0.0,-0.99249,1e-05,0.97832]
[1776808090513,53.69,75532.81,0.0,-0.99249,1e-05,0.97845]
[1776808095547,53.69,75532.48,0.0,-0.99249,1e-05,0.97813]
[1776808100582,53.69,75532.32,0.0,-0.99249,1e-05,0.97798]
[1776808105618,53.69,75532.3,0.0,-0.99249,1e-05,0.97796]
[1776808108639,53.69,75536.52,0.0,-0.99246,1e-05,0.98198]
[1776808110653,53.69,75540.5,0.0,-0.99243,1e-05,0.98579]
[1776808113674,53.69,75541.27,0.0,-0.99243,1e-05,0.98485]
[1776808115688,53.69,75542.5,0.0,-0.99242,1e-05,0.98603]
[1776808118710,53.69,75544.04,0.0,-0.99241,1e-05,0.98751]
[1776808123745,53.69,75544.93,0.0,-0.9924,1e-05,0.98836]
[1776808128780,53.69,75546.76,0.0,-0.99239,1e-05,0.99012]
[1776808129786,53.69,75547.77,0.0,-0.99238,1e-05,0.99109]
[1776808130793,53.69,75546.66,0.0,-0.99239,1e-05,0.99002]
[1776808131424,53.69,75546.66,0.0,-0.99239,1e-05,0.99002]
[1776808134025,53.69,75546.55,0.0,-0.99239,1e-05,0.98992]
[1776808134822,53.69,75551.28,0.0,-0.99235,1e-05,0.99447]
[1776808135829,53.69,75552.2,0.0,-0.99234,1e-05,0.99536]
[1776808141871,53.69,75552.77,0.0,-0.99234,1e-05,0.99591]
[1776808146906,53.69,75553.77,0.0,-0.99233,1e-05,0.99688]
[1776808150934,53.69,75554.66,0.0,-0.99232,1e-05,0.99774]
[1776808157983,53.69,75555.49,0.0,-0.99232,1e-05,0.99854]
[1776808163020,53.69,75555.88,0.0,-0.99231,1e-05,0.99892]
[1776808166472,53.69,75555.84,0.0,-0.99231,1e-05,0.99888]
[1776808167047,53.69,75548.9,0.0,-0.99237,1e-05,0.99218]
[1776808168054,53.69,75545.99,0.0,-0.99239,1e-05,0.98938]
[1776808169062,53.69,75541.18,0.0,-0.99243,1e-05,0.98477]
[1776808170069,53.69,75536.88,0.0,-0.99247,1e-05,0.98066]
[1776808171076,53.69,75535.59,0.0,-0.99249,1e-05,0.97776]
[1776808173090,53.69,75533.92,0.0,-0.99251,1e-05,0.97617]
[1776808179139,53.69,75533.17,0.0,-0.99251,1e-05,0.97546]
[1776808184174,53.69,75532.97,0.0,-0.99251,1e-05,0.97527]
[1776808189209,53.69,75532.5,0.0,-0.99252,1e-05,0.97482]
[1776808191439,53.69,75532.11,0.0,-0.99252,1e-05,0.97445]
[1776808197265,53.69,75532.07,0.0,-0.99252,1e-05,0.97441]
[1776808202300,53.69,75533.01,0.0,-0.99251,1e-05,0.9753]
[1776808203307,53.69,75535.35,0.0,-0.99249,1e-05,0.97753]
[1776808204314,53.69,75536.58,0.0,-0.99248,1e-05,0.9787]
[1776808205321,53.69,75537.47,0.0,-0.99248,1e-05,0.97955]
[1776808207335,53.69,75540.73,0.0,-0.99245,1e-05,0.98266]
[1776808212370,53.69,75540.52,0.0,-0.99245,1e-05,0.98246]
[1776808217405,53.69,75540.25,0.0,-0.99245,1e-05,0.9822]
[1776808219419,53.69,75541.15,0.0,-0.99245,1e-05,0.98306]
[1776808221529,53.69,75541.78,0.0,-0.99244,1e-05,0.98366]
[1776808221630,53.69,75543.07,0.0,-0.99243,1e-05,0.9849]
[1776808222440,53.69,75544.22,0.0,-0.99242,1e-05,0.986]
[1776808225666,53.69,75544.41,0.0,-0.99242,1e-05,0.98618]
[1776808225695,53.69,75546.82,0.0,-0.9924,1e-05,0.98849]
[1776808226468,53.69,75550.41,0.0,-0.99237,1e-05,0.99195]
[1776808227475,53.69,75552.62,0.0,-0.99235,1e-05,0.99408]
[1776808229489,53.69,75553.55,0.0,-0.99234,1e-05,0.99497]
[1776808235533,53.69,75554.06,0.0,-0.99235,1e-05,0.99378]
[1776808238553,53.69,75555.35,0.0,-0.99234,1e-05,0.99502]
[1776808243588,53.69,75555.42,0.0,-0.99234,1e-05,0.99509]
[1776808248623,53.69,75554.79,0.0,-0.99235,1e-05,0.99448]
[1776808253659,53.69,75555.37,0.0,-0.99234,1e-05,0.99504]
[1776808255672,53.69,75556.42,0.0,-0.99233,1e-05,0.99606]
[1776808258694,53.69,75557.58,0.0,-0.99232,1e-05,0.99718]
[1776808263729,53.69,75553.9,0.0,-0.99235,1e-05,0.99362]
[1776808264736,53.69,75550.93,0.0,-0.99238,1e-05,0.99076]
[1776808265743,53.69,75549.11,0.0,-0.99239,1e-05,0.98901]
[1776808267224,53.69,75548.9,0.0,-0.9924,1e-05,0.98881]
[1776808267340,53.69,75548.9,0.0,-0.9924,1e-05,0.98881]
[1776808267757,53.69,75548.69,0.0,-0.9924,1e-05,0.98861]
[1776808273447,53.69,75548.66,0.0,-0.9924,1e-05,0.98858]
[1776808273462,53.69,75548.66,0.0,-0.9924,1e-05,0.98858]
[1776808275437,53.69,75548.66,0.0,-0.9924,1e-05,0.98858]
[1776808275814,53.69,75548.65,0.0,-0.9924,1e-05,0.98857]
[1776808276232,53.69,75548.65,0.0,-0.9924,1e-05,0.98857]
[1776808286891,53.69,75549.69,0.0,-0.99239,1e-05,0.98957]
[1776808297709,53.69,75550.17,0.0,-0.99239,1e-05,0.99003]
[1776808297937,53.69,75550.17,0.0,-0.99239,1e-05,0.99003]
[1776808298191,53.69,75549.61,0.0,-0.9924,1e-05,0.98781]
[1776808299981,53.69,75549.05,0.0,-0.99241,1e-05,0.98727]
[1776808305017,53.69,75548.36,0.0,-0.99241,1e-05,0.98661]
[1776808312066,53.69,75548.39,0.0,-0.99241,1e-05,0.98664]
[1776808318108,53.69,75548.3,0.0,-0.99241,1e-05,0.98655]
[1776808319114,53.69,75547.28,0.0,-0.99242,1e-05,0.98557]
[1776808320122,53.69,75546.27,0.0,-0.99243,1e-05,0.98461]
[1776808322136,53.69,75545.02,0.0,-0.99244,1e-05,0.98341]
[1776808327171,53.69,75544.66,0.0,-0.99244,1e-05,0.98307]
[1776808334219,53.69,75544.53,0.0,-0.99244,1e-05,0.98294]
[1776808343282,53.69,75544.38,0.0,-0.99245,1e-05,0.9828]
[1776808349325,53.69,75543.86,0.0,-0.99245,1e-05,0.9823]
[1776808354360,53.69,75543.97,0.0,-0.99246,1e-05,0.98073]
[1776808360403,53.69,75544.0,0.0,-0.99246,1e-05,0.98076]
[1776808364431,53.69,75545.1,0.0,-0.99245,1e-05,0.98181]
[1776808365438,53.69,75546.32,0.0,-0.99244,1e-05,0.98298]
[1776808370981,53.69,75546.83,0.0,-0.99244,1e-05,0.98346]
[1776808371450,53.69,75546.83,0.0,-0.99244,1e-05,0.98346]
[1776808371473,53.69,75546.83,0.0,-0.99244,1e-05,0.98346]
[1776808371692,53.69,75546.83,0.0,-0.99244,1e-05,0.98346]
[1776808371753,53.69,75546.76,0.0,-0.99244,1e-05,0.9834]
[1776808373440,53.69,75546.72,0.0,-0.99244,1e-05,0.98336]
[1776808374480,53.69,75546.86,0.0,-0.99244,1e-05,0.98349]
[1776808374501,53.69,75549.66,0.0,-0.99241,1e-05,0.98618]
[1776808375882,53.69,75549.66,0.0,-0.99241,1e-05,0.98618]
[1776808375895,53.69,75549.66,0.0,-0.99241,1e-05,0.98618]
[1776808375943,53.69,75549.66,0.0,-0.99241,1e-05,0.98618]
[1776808375988,53.69,75553.16,0.0,-0.99239,1e-05,0.98954]
[1776808381550,53.69,75554.05,0.0,-0.99238,1e-05,0.99039]
[1776808386585,53.69,75554.96,0.0,-0.99237,1e-05,0.99127]
[1776808394644,53.69,75554.71,0.0,-0.99237,1e-05,0.99103]
[1776808397060,53.69,75554.92,0.0,-0.99237,1e-05,0.99123]
[1776808397177,53.69,75554.9,0.0,-0.99237,1e-05,0.99121]
[1776808397198,53.69,75554.9,0.0,-0.99237,1e-05,0.99121]
[1776808400685,53.69,75555.17,0.0,-0.99237,1e-05,0.99147]
[1776808406728,53.69,75557.13,0.0,-0.99235,1e-05,0.99336]
[1776808410739,53.69,75557.25,0.0,-0.99235,1e-05,0.99348]
[1776808410789,53.69,75557.25,0.0,-0.99235,1e-05,0.99348]
[1776808410937,53.69,75557.25,0.0,-0.99235,1e-05,0.99348]
[1776808411038,53.69,75557.29,0.0,-0.99236,1e-05,0.99183]
[1776808416735,53.69,75557.26,0.0,-0.99236,1e-05,0.9918]
[1776808416852,53.69,75557.26,0.0,-0.99236,1e-05,0.9918]
[1776808416938,53.69,75557.26,0.0,-0.99236,1e-05,0.9918]
[1776808416953,53.69,75557.27,0.0,-0.99236,1e-05,0.99181]
[1776808430895,53.69,75557.24,0.0,-0.99236,1e-05,0.99178]
[1776808435931,53.69,75557.09,0.0,-0.99237,1e-05,0.99163]
[1776808443986,53.69,75557.13,0.0,-0.99237,1e-05,0.99167]
[1776808449021,53.69,75557.25,0.0,-0.99236,1e-05,0.99179]
[1776808452027,53.69,75558.12,0.0,-0.99236,1e-05,0.99263]
[1776808452128,53.69,75558.28,0.0,-0.99236,1e-05,0.99278]
[1776808452157,53.69,75558.28,0.0,-0.99236,1e-05,0.99278]
[1776808452197,53.69,75558.28,0.0,-0.99236,1e-05,0.99278]
[1776808453050,53.69,75558.24,0.0,-0.99236,1e-05,0.99274]
[1776808458085,53.69,75558.57,0.0,-0.99235,1e-05,0.99306]
[1776808460961,53.69,75559.52,0.0,-0.99235,1e-05,0.99398]
[1776808461064,53.69,75559.52,0.0,-0.99235,1e-05,0.99398]
[1776808461038,53.69,75559.52,0.0,-0.99235,1e-05,0.99398]
[1776808461189,53.69,75559.52,0.0,-0.99235,1e-05,0.99398]
[1776808462113,53.69,75559.89,0.0,-0.99234,1e-05,0.99433]
[1776808466141,53.69,75563.17,0.0,-0.99232,1e-05,0.99751]
[1776808468048,53.69,75563.46,0.0,-0.99231,1e-05,0.99779]
[1776808468053,53.69,75563.46,0.0,-0.99231,1e-05,0.99779]
[1776808468154,53.69,75565.14,0.0,-0.9923,1e-05,0.99941]
[1776808468178,53.69,75565.14,0.0,-0.9923,1e-05,0.99941]
[1776808468191,53.69,75565.14,0.0,-0.9923,1e-05,0.99941]
[1776808469161,53.69,75565.41,0.0,-0.9923,1e-05,0.99968]
[1776808471176,53.69,75566.51,0.0,-0.9923,1e-05,0.99905]
[1776808475854,53.69,75566.62,0.0,-0.9923,1e-05,0.99915]
[1776808475937,53.69,75566.62,0.0,-0.9923,1e-05,0.99915]
[1776808475942,53.69,75566.62,0.0,-0.9923,1e-05,0.99915]
[1776808476062,53.69,75566.62,0.0,-0.9923,1e-05,0.99915]
[1776808476163,53.69,75565.94,0.0,-0.9923,1e-05,0.99849]
[1776808476188,53.69,75565.94,0.0,-0.9923,1e-05,0.99849]
[1776808481246,53.69,75563.83,0.0,-0.99232,1e-05,0.99645]
[1776808482883,53.69,75563.83,0.0,-0.99232,1e-05,0.99645]
[1776808482938,53.69,75563.83,0.0,-0.99232,1e-05,0.99645]
[1776808483063,53.69,75563.83,0.0,-0.99232,1e-05,0.99645]
[1776808483147,53.69,75564.53,0.0,-0.99232,1e-05,0.99713]
[1776808483187,53.69,75564.53,0.0,-0.99232,1e-05,0.99713]
[1776808488295,53.69,75563.21,0.0,-0.99233,1e-05,0.99585]
[1776808492043,53.69,75563.21,0.0,-0.99233,1e-05,0.99585]
[1776808492093,53.69,75563.21,0.0,-0.99233,1e-05,0.99585]
[1776808492096,53.69,75563.09,0.0,-0.99233,1e-05,0.99573]
[1776808492189,53.69,75563.09,0.0,-0.99233,1e-05,0.99573]
[1776808502569,53.69,75561.66,0.0,-0.99234,1e-05,0.99435]
[1776808502575,53.69,75561.66,0.0,-0.99234,1e-05,0.99435]
[1776808502690,53.69,75561.66,0.0,-0.99234,1e-05,0.99435]
[1776808502791,53.69,75561.39,0.0,-0.99234,1e-05,0.99409]
[1776808508434,53.69,75561.32,0.0,-0.99234,1e-05,0.99402]
[1776808518505,53.69,75561.36,0.0,-0.99234,1e-05,0.99406]
[1776808519726,53.69,75561.36,0.0,-0.99234,1e-05,0.99406]
[1776808519798,53.69,75561.36,0.0,-0.99234,1e-05,0.99406]
[1776808519938,53.69,75561.36,0.0,-0.99234,1e-05,0.99406]
[1776808519944,53.69,75561.36,0.0,-0.99234,1e-05,0.99406]
[1776808520053,53.69,75561.36,0.0,-0.99234,1e-05,0.99406]
[1776808520193,53.69,75561.36,0.0,-0.99234,1e-05,0.99406]
[1776808520154,53.69,75561.56,0.0,-0.99234,1e-05,0.99425]
[1776808528300,53.69,75561.54,0.0,-0.99234,1e-05,0.99424]
[1776808528439,53.69,75561.54,0.0,-0.99234,1e-05,0.99424]
[1776808528446,53.69,75561.54,0.0,-0.99234,1e-05,0.99424]
[1776808528579,53.69,75561.54,0.0,-0.99234,1e-05,0.99424]
[1776808528699,53.69,75561.54,0.0,-0.99234,1e-05,0.99424]
[1776808528708,53.69,75561.54,0.0,-0.99234,1e-05,0.99424]
[1776808528855,53.69,75561.54,0.0,-0.99234,1e-05,0.99424]
[1776808528938,53.69,75561.54,0.0,-0.99234,1e-05,0.99424]
[1776808528952,53.69,75560.9,0.0,-0.99235,1e-05,0.99362]
[1776808538644,53.69,75562.31,0.0,-0.99235,1e-05,0.99329]
[1776808543242,53.69,75562.17,0.0,-0.99235,1e-05,0.99315]
[1776808543337,53.69,75562.17,0.0,-0.99235,1e-05,0.99315]
[1776808543440,53.69,75562.17,0.0,-0.99235,1e-05,0.99315]
[1776808543680,53.69,75562.09,0.0,-0.99235,1e-05,0.99307]
[1776808549722,53.69,75561.77,0.0,-0.99235,1e-05,0.99277]
[1776808550843,53.69,75561.77,0.0,-0.99235,1e-05,0.99277]
[1776808550895,53.69,75561.77,0.0,-0.99235,1e-05,0.99277]
[1776808550942,53.69,75561.77,0.0,-0.99235,1e-05,0.99277]
[1776808550944,53.69,75561.72,0.0,-0.99235,1e-05,0.99272]
[1776808556774,53.69,75562.24,0.0,-0.99235,1e-05,0.99322]
[1776808562173,53.69,75562.26,0.0,-0.99235,1e-05,0.99324]
[1776808562190,53.69,75562.26,0.0,-0.99235,1e-05,0.99324]
[1776808562234,53.69,75564.06,0.0,-0.99233,1e-05,0.99498]
[1776808562290,53.69,75564.06,0.0,-0.99233,1e-05,0.99498]
[1776808562373,53.69,75564.06,0.0,-0.99233,1e-05,0.99498]
[1776808562817,53.69,75569.41,0.0,-0.99229,1e-05,1.00016]
[1776808564853,53.69,75571.34,0.0,-0.99227,1e-05,1.00203]
[1776808564905,53.69,75571.34,0.0,-0.99227,1e-05,1.00203]
[1776808564938,53.69,75571.34,0.0,-0.99227,1e-05,1.00203]
[1776808565039,53.69,75575.83,0.0,-0.99223,1e-05,1.00641]
[1776808566005,53.69,75575.83,0.0,-0.99223,1e-05,1.00641]
[1776808570956,53.69,75577.19,0.0,-0.99222,1e-05,1.00773]
[1776808571289,53.69,75577.54,0.0,-0.99222,1e-05,1.00808]
[1776808571441,53.69,75577.54,0.0,-0.99222,1e-05,1.00808]
[1776808572152,53.69,75577.54,0.0,-0.99222,1e-05,1.00808]
[1776808572172,53.69,75577.54,0.0,-0.99222,1e-05,1.00808]
[1776808572192,53.69,75577.54,0.0,-0.99222,1e-05,1.00808]
[1776808572242,53.69,75577.83,0.0,-0.99222,1e-05,1.00836]
[1776808577922,53.69,75578.51,0.0,-0.99221,1e-05,1.00902]
[1776808578802,53.69,75578.51,0.0,-0.99221,1e-05,1.00902]
[1776808578920,53.69,75578.51,0.0,-0.99221,1e-05,1.00902]
[1776808578943,53.69,75578.51,0.0,-0.99221,1e-05,1.00902]
[1776808579011,53.69,75579.16,0.0,-0.99221,1e-05,1.00966]
[1776808583499,53.69,75579.85,0.0,-0.9922,1e-05,1.01034]
[1776808583547,53.69,75579.85,0.0,-0.9922,1e-05,1.01034]
[1776808583654,53.69,75579.85,0.0,-0.9922,1e-05,1.01034]
[1776808583688,53.69,75579.85,0.0,-0.9922,1e-05,1.01034]
[1776808583964,53.69,75580.6,0.0,-0.99219,1e-05,1.01107]
[1776808588998,53.69,75581.63,0.0,-0.99219,1e-05,1.01208]
[1776808594034,53.69,75582.84,0.0,-0.99219,1e-05,1.01155]
[1776808594290,53.69,75582.84,0.0,-0.99219,1e-05,1.01155]
[1776808594303,53.69,75582.84,0.0,-0.99219,1e-05,1.01155]
[1776808594417,53.69,75582.84,0.0,-0.99219,1e-05,1.01155]
[1776808594435,53.69,75582.84,0.0,-0.99219,1e-05,1.01155]
[1776808595041,53.69,75583.48,0.0,-0.99218,1e-05,1.01218]
[1776808598989,53.69,75583.72,0.0,-0.99218,1e-05,1.01241]
[1776808599477,53.69,75584.58,0.0,-0.99217,1e-05,1.01326]
[1776808599484,53.69,75584.58,0.0,-0.99217,1e-05,1.01326]
[1776808599688,53.69,75584.58,0.0,-0.99217,1e-05,1.01326]
[1776808600076,53.69,75584.94,0.0,-0.99217,1e-05,1.01361]
[1776808601299,53.69,75586.28,0.0,-0.99216,1e-05,1.01493]
[1776808602873,53.69,75586.59,0.0,-0.99216,1e-05,1.01523]
[1776808603097,53.69,75589.66,0.0,-0.99213,1e-05,1.01825]
[1776808603526,53.69,75589.66,0.0,-0.99213,1e-05,1.01825]
[1776808603697,53.69,75589.66,0.0,-0.99213,1e-05,1.01825]
[1776808603770,53.69,75589.66,0.0,-0.99213,1e-05,1.01825]
[1776808603937,53.69,75589.66,0.0,-0.99213,1e-05,1.01825]
[1776808604103,53.69,75591.73,0.0,-0.99211,1e-05,1.02029]
[1776808606118,53.69,75594.98,0.0,-0.99208,1e-05,1.0235]
[1776808612160,53.69,75595.5,0.0,-0.99208,1e-05,1.02402]
[1776808616299,53.69,75595.59,0.0,-0.99208,1e-05,1.02411]
[1776808618473,53.69,75596.47,0.0,-0.99207,1e-05,1.02498]
[1776808624244,53.69,75596.99,0.0,-0.99207,1e-05,1.02549]
[1776808626832,53.69,75597.48,0.0,-0.99206,1e-05,1.02598]
[1776808626902,53.69,75597.48,0.0,-0.99206,1e-05,1.02598]
[1776808626940,53.69,75597.48,0.0,-0.99206,1e-05,1.02598]
[1776808627042,53.69,75597.48,0.0,-0.99206,1e-05,1.02598]
[1776808632311,53.69,75597.47,0.0,-0.99206,1e-05,1.02597]
[1776808632683,53.69,75597.82,0.0,-0.99206,1e-05,1.02632]
[1776808633097,53.69,75597.82,0.0,-0.99206,1e-05,1.02632]
[1776808633104,53.69,75597.82,0.0,-0.99206,1e-05,1.02632]
[1776808633232,53.69,75597.82,0.0,-0.99206,1e-05,1.02632]
[1776808633309,53.69,75601.0,0.0,-0.99203,1e-05,1.02947]
[1776808633369,53.69,75601.0,0.0,-0.99203,1e-05,1.02947]
[1776808633616,53.69,75601.0,0.0,-0.99203,1e-05,1.02947]
[1776808634316,53.69,75604.36,0.0,-0.992,1e-05,1.03282]
[1776808636266,53.69,75604.36,0.0,-0.992,1e-05,1.03282]
[1776808636306,53.69,75604.36,0.0,-0.992,1e-05,1.03282]
[1776808638345,53.69,75606.18,0.0,-0.99199,1e-05,1.03463]
[1776808640168,53.69,75606.18,0.0,-0.99199,1e-05,1.03463]
[1776808640359,53.69,75609.69,0.0,-0.99196,1e-05,1.03814]
[1776808641640,53.69,75609.69,0.0,-0.99196,1e-05,1.03814]
[1776808641688,53.69,75609.69,0.0,-0.99196,1e-05,1.03814]
[1776808641785,53.69,75609.69,0.0,-0.99196,1e-05,1.03814]
[1776808641940,53.69,75609.69,0.0,-0.99196,1e-05,1.03814]
[1776808642039,53.69,75609.66,0.0,-0.99196,1e-05,1.03811]
[1776808646274,53.69,75609.77,0.0,-0.99196,1e-05,1.03822]
[1776808647301,53.69,75610.49,0.0,-0.99195,1e-05,1.03894]
[1776808646401,53.69,75604.13,0.0,-0.99201,1e-05,1.03259]
[1776808647408,53.69,75595.22,0.0,-0.99208,1e-05,1.02374]
[1776808648415,53.69,75593.28,0.0,-0.9921,1e-05,1.02182]
[1776808650429,53.69,75589.37,0.0,-0.99213,1e-05,1.01797]
[1776808655463,53.69,75589.52,0.0,-0.99214,1e-05,1.01639]
[1776808664527,53.69,75589.13,0.0,-0.99215,1e-05,1.01601]
[1776808670569,53.69,75589.29,0.0,-0.99215,1e-05,1.01617]
[1776808675604,53.69,75588.69,0.0,-0.99215,1e-05,1.01558]
[1776808680639,53.69,75588.62,0.0,-0.99215,1e-05,1.01551]
[1776808685674,53.69,75588.74,0.0,-0.99215,1e-05,1.01562]
[1776808690710,53.69,75588.8,0.0,-0.99215,1e-05,1.01568]
[1776808695744,53.69,75588.65,0.0,-0.99215,1e-05,1.01554]
[1776808704808,53.69,75589.28,0.0,-0.99215,1e-05,1.01616]
[1776808710850,53.69,75590.0,0.0,-0.99214,1e-05,1.01686]
[1776808715885,53.69,75590.56,0.0,-0.99215,1e-05,1.01569]
[1776808721927,53.69,75590.15,0.0,-0.99215,1e-05,1.01529]
[1776808726962,53.69,75590.96,0.0,-0.99214,1e-05,1.01609]
[1776808728976,53.69,75589.07,0.0,-0.99216,1e-05,1.01423]
[1776808734091,53.69,75588.33,0.0,-0.99217,1e-05,1.0135]
[1776808734119,53.69,75588.33,0.0,-0.99217,1e-05,1.0135]
[1776808734203,53.69,75588.33,0.0,-0.99217,1e-05,1.0135]
[1776808734290,53.69,75581.64,0.0,-0.99222,1e-05,1.00695]
[1776808735021,53.69,75567.72,0.0,-0.99234,1e-05,0.99343]
[1776808736028,53.69,75556.22,0.0,-0.99244,1e-05,0.98238]
[1776808736442,53.69,75556.22,0.0,-0.99244,1e-05,0.98238]
[1776808737036,53.69,75551.62,0.0,-0.99247,1e-05,0.97798]
[1776808739050,53.69,75549.38,0.0,-0.99249,1e-05,0.97585]
[1776808740729,53.69,75549.3,0.0,-0.99249,1e-05,0.97577]
[1776808740943,53.69,75549.3,0.0,-0.99249,1e-05,0.97577]
[1776808741065,53.69,75547.25,0.0,-0.99251,1e-05,0.97382]
[1776808744201,53.69,75547.64,0.0,-0.99251,1e-05,0.97419]
[1776808744301,53.69,75551.16,0.0,-0.99248,1e-05,0.97754]
[1776808745094,53.69,75553.97,0.0,-0.99245,1e-05,0.98022]
[1776808747951,53.69,75555.47,0.0,-0.99244,1e-05,0.98166]
[1776808751136,53.69,75560.39,0.0,-0.9924,1e-05,0.98637]
[1776808752143,53.69,75564.32,0.0,-0.99237,1e-05,0.99015]
[1776808753150,53.69,75567.72,0.0,-0.99234,1e-05,0.99343]
[1776808758185,53.69,75567.89,0.0,-0.99234,1e-05,0.9936]
[1776808761032,53.69,75567.89,0.0,-0.99234,1e-05,0.9936]
[1776808764778,53.69,75567.87,0.0,-0.99234,1e-05,0.99358]
[1776808764939,53.69,75567.87,0.0,-0.99234,1e-05,0.99358]
[1776808765041,53.69,75567.87,0.0,-0.99234,1e-05,0.99358]
[1776808766007,53.69,75567.87,0.0,-0.99234,1e-05,0.99358]
[1776808766047,53.69,75567.87,0.0,-0.99234,1e-05,0.99358]
[1776808766192,53.69,75567.87,0.0,-0.99234,1e-05,0.99358]
[1776808766395,53.69,75567.81,0.0,-0.99234,1e-05,0.99352]
[1776808768442,53.69,75567.85,0.0,-0.99234,1e-05,0.99356]
[1776808768459,53.69,75567.85,0.0,-0.99234,1e-05,0.99356]
[1776808768687,53.69,75567.85,0.0,-0.99234,1e-05,0.99356]
[1776808768791,53.69,75567.85,0.0,-0.99234,1e-05,0.99356]
[1776808768940,53.69,75567.85,0.0,-0.99234,1e-05,0.99356]
[1776808769073,53.69,75567.85,0.0,-0.99234,1e-05,0.99356]
[1776808769192,53.69,75567.85,0.0,-0.99234,1e-05,0.99356]
[1776808769262,53.69,75567.81,0.0,-0.99234,1e-05,0.99352]
[1776808770181,53.69,75567.81,0.0,-0.99234,1e-05,0.99352]
[1776808770195,53.69,75567.81,0.0,-0.99234,1e-05,0.99352]
[1776808770435,53.69,75567.81,0.0,-0.99234,1e-05,0.99352]
[1776808770513,53.69,75567.81,0.0,-0.99234,1e-05,0.99352]
[1776808770687,53.69,75567.81,0.0,-0.99234,1e-05,0.99352]
[1776808770937,53.69,75567.81,0.0,-0.99234,1e-05,0.99352]
[1776808771109,53.69,75567.81,0.0,-0.99234,1e-05,0.99352]
[1776808771189,53.69,75567.81,0.0,-0.99234,1e-05,0.99352]
[1776808771435,53.69,75567.81,0.0,-0.99234,1e-05,0.99352]
[1776808771275,53.69,75567.71,0.0,-0.99235,1e-05,0.99173]
[1776808771595,53.69,75567.71,0.0,-0.99235,1e-05,0.99173]
[1776808771645,53.69,75567.71,0.0,-0.99235,1e-05,0.99173]
[1776808771686,53.69,75567.71,0.0,-0.99235,1e-05,0.99173]
[1776808771773,53.69,75567.71,0.0,-0.99235,1e-05,0.99173]
[1776808771937,53.69,75567.71,0.0,-0.99235,1e-05,0.99173]
[1776808772191,53.69,75567.71,0.0,-0.99235,1e-05,0.99173]
[1776808772246,53.69,75567.71,0.0,-0.99235,1e-05,0.99173]
[1776808772371,53.69,75567.71,0.0,-0.99235,1e-05,0.99173]
[1776808772436,53.69,75567.71,0.0,-0.99235,1e-05,0.99173]
[1776808772347,53.69,75567.71,0.0,-0.99235,1e-05,0.99173]
[1776808772497,53.69,75567.71,0.0,-0.99235,1e-05,0.99173]
[1776808772690,53.69,75567.71,0.0,-0.99235,1e-05,0.99173]
[1776808772936,53.69,75567.71,0.0,-0.99235,1e-05,0.99173]
[1776808773201,53.69,75567.71,0.0,-0.99235,1e-05,0.99173]
[1776808773435,53.69,75567.71,0.0,-0.99235,1e-05,0.99173]
[1776808773290,53.69,75572.16,0.0,-0.99232,1e-05,0.99603]
[1776808773696,53.69,75572.16,0.0,-0.99232,1e-05,0.99603]
[1776808774228,53.69,75572.16,0.0,-0.99232,1e-05,0.99603]
[1776808774436,53.69,75572.16,0.0,-0.99232,1e-05,0.99603]
[1776808774297,53.69,75576.02,0.0,-0.99228,1e-05,0.99977]
[1776808774688,53.69,75576.02,0.0,-0.99228,1e-05,0.99977]
[1776808774693,53.69,75576.02,0.0,-0.99228,1e-05,0.99977]
[1776808774936,53.69,75576.02,0.0,-0.99228,1e-05,0.99977]
[1776808775186,53.69,75576.02,0.0,-0.99228,1e-05,0.99977]
[1776808775243,53.69,75576.02,0.0,-0.99228,1e-05,0.99977]
[1776808775436,53.69,75576.02,0.0,-0.99228,1e-05,0.99977]
[1776808775303,53.69,75575.75,0.0,-0.99229,1e-05,0.99951]
[1776808775699,53.69,75575.75,0.0,-0.99229,1e-05,0.99951]
[1776808775833,53.69,75575.75,0.0,-0.99229,1e-05,0.99951]
[1776808775939,53.69,75575.75,0.0,-0.99229,1e-05,0.99951]
[1776808776193,53.69,75575.75,0.0,-0.99229,1e-05,0.99951]
[1776808776437,53.69,75575.75,0.0,-0.99229,1e-05,0.99951]
[1776808776311,53.69,75575.66,0.0,-0.99229,1e-05,0.99942]
[1776808778148,53.69,75575.59,0.0,-0.99229,1e-05,0.99935]
[1776808779332,53.69,75576.82,0.0,-0.99228,1e-05,1.00055]
[1776808786010,53.69,75576.74,0.0,-0.99228,1e-05,1.00047]
[1776808788438,53.69,75576.48,0.0,-0.99228,1e-05,1.00022]
[1776808788450,53.69,75576.88,0.0,-0.99228,1e-05,1.00061]
[1776808788599,53.69,75576.88,0.0,-0.99228,1e-05,1.00061]
[1776808788689,53.69,75576.88,0.0,-0.99228,1e-05,1.00061]
[1776808788927,53.69,75576.88,0.0,-0.99228,1e-05,1.00061]
[1776808788935,53.69,75576.88,0.0,-0.99228,1e-05,1.00061]
[1776808789193,53.69,75576.88,0.0,-0.99228,1e-05,1.00061]
[1776808789341,53.69,75576.88,0.0,-0.99228,1e-05,1.00061]
[1776808789434,53.69,75576.88,0.0,-0.99228,1e-05,1.00061]
[1776808789442,53.69,75576.88,0.0,-0.99228,1e-05,1.00061]
[1776808789695,53.69,75576.88,0.0,-0.99228,1e-05,1.00061]
[1776808790409,53.69,75573.42,0.0,-0.99231,1e-05,0.99725]
[1776808791415,53.69,75571.33,0.0,-0.99232,1e-05,0.99523]
[1776808791705,53.69,75571.33,0.0,-0.99232,1e-05,0.99523]
[1776808792437,53.69,75571.33,0.0,-0.99232,1e-05,0.99523]
[1776808792423,53.69,75568.19,0.0,-0.99235,1e-05,0.99219]
[1776808792690,53.69,75568.19,0.0,-0.99235,1e-05,0.99219]
[1776808792790,53.69,75568.19,0.0,-0.99235,1e-05,0.99219]
[1776808792938,53.69,75568.19,0.0,-0.99235,1e-05,0.99219]
[1776808793187,53.69,75568.19,0.0,-0.99235,1e-05,0.99219]
[1776808793385,53.69,75568.19,0.0,-0.99235,1e-05,0.99219]
[1776808793435,53.69,75568.19,0.0,-0.99235,1e-05,0.99219]
[1776808793430,53.69,75569.08,0.0,-0.99234,1e-05,0.99305]
[1776808793703,53.69,75569.08,0.0,-0.99234,1e-05,0.99305]
[1776808793828,53.69,75569.08,0.0,-0.99234,1e-05,0.99305]
[1776808793936,53.69,75569.08,0.0,-0.99234,1e-05,0.99305]
[1776808794186,53.69,75569.08,0.0,-0.99234,1e-05,0.99305]
[1776808794407,53.69,75569.08,0.0,-0.99234,1e-05,0.99305]
[1776808794435,53.69,75569.08,0.0,-0.99234,1e-05,0.99305]
[1776808794437,53.69,75569.03,0.0,-0.99234,1e-05,0.993]
[1776808794693,53.69,75569.03,0.0,-0.99234,1e-05,0.993]
[1776808794794,53.69,75569.03,0.0,-0.99234,1e-05,0.993]
[1776808794939,53.69,75569.03,0.0,-0.99234,1e-05,0.993]
[1776808795189,53.69,75569.03,0.0,-0.99234,1e-05,0.993]
[1776808795441,53.69,75569.03,0.0,-0.99234,1e-05,0.993]
[1776808795444,53.69,75568.97,0.0,-0.99234,1e-05,0.99295]
[1776808795691,53.69,75568.97,0.0,-0.99234,1e-05,0.99295]
[1776808795942,53.69,75568.97,0.0,-0.99234,1e-05,0.99295]
[1776808796040,53.69,75568.97,0.0,-0.99234,1e-05,0.99295]
[1776808796186,53.69,75568.97,0.0,-0.99234,1e-05,0.99295]
[1776808796445,53.69,75568.97,0.0,-0.99234,1e-05,0.99295]
[1776808796451,53.69,75567.59,0.0,-0.99235,1e-05,0.99161]
[1776808796608,53.69,75567.59,0.0,-0.99235,1e-05,0.99161]
[1776808796696,53.69,75567.59,0.0,-0.99235,1e-05,0.99161]
[1776808796936,53.69,75567.59,0.0,-0.99235,1e-05,0.99161]
[1776808797031,53.69,75567.59,0.0,-0.99235,1e-05,0.99161]
[1776808797189,53.69,75567.59,0.0,-0.99235,1e-05,0.99161]
[1776808797437,53.69,75567.59,0.0,-0.99235,1e-05,0.99161]
[1776808797458,53.69,75567.2,0.0,-0.99236,1e-05,0.99124]
[1776808797639,53.69,75567.2,0.0,-0.99236,1e-05,0.99124]
[1776808797688,53.69,75567.2,0.0,-0.99236,1e-05,0.99124]
[1776808797942,53.69,75567.2,0.0,-0.99236,1e-05,0.99124]
[1776808798054,53.69,75567.2,0.0,-0.99236,1e-05,0.99124]
[1776808798193,53.69,75567.2,0.0,-0.99236,1e-05,0.99124]
[1776808798437,53.69,75567.2,0.0,-0.99236,1e-05,0.99124]
[1776808798465,53.69,75567.19,0.0,-0.99236,1e-05,0.99123]
[1776808798625,53.69,75567.19,0.0,-0.99236,1e-05,0.99123]
[1776808798690,53.69,75567.19,0.0,-0.99236,1e-05,0.99123]
[1776808798934,53.69,75567.19,0.0,-0.99236,1e-05,0.99123]
[1776808798941,53.69,75567.19,0.0,-0.99236,1e-05,0.99123]
[1776808799191,53.69,75567.19,0.0,-0.99236,1e-05,0.99123]
[1776808799434,53.69,75567.19,0.0,-0.99236,1e-05,0.99123]
[1776808799472,53.69,75566.82,0.0,-0.99236,1e-05,0.99087]
[1776808799599,53.69,75566.82,0.0,-0.99236,1e-05,0.99087]
[1776808799692,53.69,75566.82,0.0,-0.99236,1e-05,0.99087]
[1776808799936,53.69,75566.82,0.0,-0.99236,1e-05,0.99087]
[1776808800223,53.69,75566.82,0.0,-0.99236,1e-05,0.99087]
[1776808800479,53.69,75561.28,0.0,-0.99241,1e-05,0.98554]
[1776808801486,53.69,75565.76,0.0,-0.99237,1e-05,0.98985]
[1776808802492,53.69,75566.88,0.0,-0.99236,1e-05,0.99093]
[1776808805514,53.69,75563.46,0.0,-0.99239,1e-05,0.98764]
[1776808806521,53.69,75556.27,0.0,-0.99245,1e-05,0.98074]
[1776808808450,53.69,75556.27,0.0,-0.99245,1e-05,0.98074]
[1776808808472,53.69,75546.72,0.0,-0.99253,1e-05,0.97165]
[1776808808540,53.69,75546.72,0.0,-0.99253,1e-05,0.97165]
[1776808808693,53.69,75546.72,0.0,-0.99253,1e-05,0.97165]
[1776808808709,53.69,75534.49,0.0,-0.99263,1e-05,0.96011]
[1776808810442,53.69,75534.49,0.0,-0.99263,1e-05,0.96011]
[1776808809542,53.69,75528.83,0.0,-0.99267,1e-05,0.9548]
[1776808810549,53.69,75525.89,0.0,-0.9927,1e-05,0.95206]
[1776808811556,53.69,75528.52,0.0,-0.99267,1e-05,0.95451]
[1776808812901,53.69,75528.52,0.0,-0.99267,1e-05,0.95451]
[1776808812967,53.69,75530.99,0.0,-0.99265,1e-05,0.95682]
[1776808813712,53.69,75530.99,0.0,-0.99265,1e-05,0.95682]
[1776808813715,53.69,75544.99,0.0,-0.99254,1e-05,0.97001]
[1776808814579,53.69,75552.66,0.0,-0.99248,1e-05,0.9773]
[1776808815584,53.69,75562.65,0.0,-0.9924,1e-05,0.98686]
[1776808816592,53.69,75564.68,0.0,-0.99238,1e-05,0.98881]
[1776808820112,53.69,75564.43,0.0,-0.99238,1e-05,0.98857]
[1776808820157,53.69,75568.35,0.0,-0.99235,1e-05,0.99235]
[1776808820622,53.69,75572.0,0.0,-0.99232,1e-05,0.99587]
[1776808822439,53.69,75572.0,0.0,-0.99232,1e-05,0.99587]
[1776808822687,53.69,75571.72,0.0,-0.99232,1e-05,0.9956]
[1776808822703,53.69,75571.9,0.0,-0.99232,1e-05,0.99578]
[1776808823643,53.69,75573.8,0.0,-0.9923,1e-05,0.99762]
[1776808826516,53.69,75574.44,0.0,-0.9923,1e-05,0.99824]
[1776808826672,53.69,75574.44,0.0,-0.9923,1e-05,0.99824]
[1776808832706,53.69,75577.72,0.0,-0.99228,1e-05,0.99972]
[1776808833713,53.69,75587.09,0.0,-0.9922,1e-05,1.00885]
[1776808834720,53.69,75584.35,0.0,-0.99223,1e-05,1.00618]
[1776808835728,53.69,75582.35,0.0,-0.99224,1e-05,1.00423]
[1776808836735,53.69,75578.93,0.0,-0.99227,1e-05,1.0009]
[1776808837742,53.69,75569.39,0.0,-0.99235,1e-05,0.99166]
[1776808838749,53.69,75569.57,0.0,-0.99235,1e-05,0.99183]
[1776808839704,53.69,75569.57,0.0,-0.99235,1e-05,0.99183]
[1776808842435,53.69,75569.23,0.0,-0.99235,1e-05,0.9915]
[1776808842672,53.69,75568.89,0.0,-0.99236,1e-05,0.99117]
[1776808842697,53.69,75568.89,0.0,-0.99236,1e-05,0.99117]
[1776808842936,53.69,75568.89,0.0,-0.99236,1e-05,0.99117]
[1776808843037,53.69,75568.04,0.0,-0.99236,1e-05,0.99036]
[1776808844791,53.69,75561.59,0.0,-0.99242,1e-05,0.98416]
[1776808845798,53.69,75558.8,0.0,-0.99244,1e-05,0.98148]
[1776808846807,53.69,75557.69,0.0,-0.99245,1e-05,0.98042]
[1776808847816,53.69,75556.46,0.0,-0.99246,1e-05,0.97925]
[1776808848823,53.69,75555.54,0.0,-0.99247,1e-05,0.97837]
[1776808850837,53.69,75552.8,0.0,-0.99249,1e-05,0.97576]
[1776808852851,53.69,75551.04,0.0,-0.9925,1e-05,0.97408]
[1776808855872,53.69,75549.31,0.0,-0.99252,1e-05,0.97244]
[1776808856880,53.69,75558.24,0.0,-0.99244,1e-05,0.98095]
[1776808857887,53.69,75563.2,0.0,-0.9924,1e-05,0.9857]
[1776808858894,53.69,75563.4,0.0,-0.9924,1e-05,0.98589]
[1776808859901,53.69,75566.24,0.0,-0.99238,1e-05,0.98862]
[1776808861915,53.69,75565.14,0.0,-0.99239,1e-05,0.98756]
[1776808867002,53.69,75565.1,0.0,-0.99239,1e-05,0.98753]
[1776808867299,53.69,75565.1,0.0,-0.99239,1e-05,0.98753]
[1776808867401,53.69,75573.37,0.0,-0.99232,1e-05,0.9955]
[1776808867960,53.69,75591.27,0.0,-0.99217,1e-05,1.01295]
[1776808868967,53.69,75596.32,0.0,-0.99212,1e-05,1.01792]
[1776808869975,53.69,75596.56,0.0,-0.99212,1e-05,1.01816]
[1776808872557,53.69,75596.49,0.0,-0.99212,1e-05,1.01809]
[1776808871989,53.69,75601.98,0.0,-0.99208,1e-05,1.02351]
[1776808872679,53.69,75601.98,0.0,-0.99208,1e-05,1.02351]
[1776808872996,53.69,75604.7,0.0,-0.99205,1e-05,1.02621]
[1776808874010,53.69,75605.85,0.0,-0.99204,1e-05,1.02735]
[1776808875016,53.69,75606.8,0.0,-0.99203,1e-05,1.02829]
[1776808880052,53.69,75607.29,0.0,-0.99203,1e-05,1.02878]
[1776808881061,53.69,75608.94,0.0,-0.99202,1e-05,1.03042]
[1776808882478,53.69,75608.94,0.0,-0.99202,1e-05,1.03042]
[1776808882068,53.69,75615.84,0.0,-0.99196,1e-05,1.03731]
[1776808882692,53.69,75615.84,0.0,-0.99196,1e-05,1.03731]
[1776808884082,53.69,75610.95,0.0,-0.992,1e-05,1.03242]
[1776808886439,53.69,75610.77,0.0,-0.992,1e-05,1.03224]
[1776808886539,53.69,75613.88,0.0,-0.99197,1e-05,1.03535]
[1776808890125,53.69,75612.4,0.0,-0.99199,1e-05,1.03387]
[1776808892139,53.69,75610.98,0.0,-0.99201,1e-05,1.03071]
[1776808893147,53.69,75609.54,0.0,-0.99202,1e-05,1.02928]
[1776808893678,53.69,75609.54,0.0,-0.99202,1e-05,1.02928]
[1776808893737,53.69,75609.54,0.0,-0.99202,1e-05,1.02928]
[1776808893839,53.69,75609.54,0.0,-0.99202,1e-05,1.02928]
[1776808894153,53.69,75597.61,0.0,-0.99213,1e-05,1.01747]
[1776808895524,53.69,75597.61,0.0,-0.99213,1e-05,1.01747]
[1776808895161,53.69,75588.15,0.0,-0.99221,1e-05,1.00818]
[1776808895683,53.69,75588.15,0.0,-0.99221,1e-05,1.00818]
[1776808895699,53.69,75588.15,0.0,-0.99221,1e-05,1.00818]
[1776808895784,53.69,75588.15,0.0,-0.99221,1e-05,1.00818]
[1776808896168,53.69,75579.44,0.0,-0.99228,1e-05,0.99969]
[1776808897175,53.69,75573.54,0.0,-0.99233,1e-05,0.99397]
[1776808899188,53.69,75568.99,0.0,-0.99237,1e-05,0.98958]
[1776808901157,53.69,75568.98,0.0,-0.99237,1e-05,0.98957]
[1776808901176,53.69,75568.98,0.0,-0.99237,1e-05,0.98957]
[1776808901202,53.69,75568.28,0.0,-0.99237,1e-05,0.9889]
[1776808903216,53.69,75565.22,0.0,-0.9924,1e-05,0.98595]
[1776808904223,53.69,75563.99,0.0,-0.99241,1e-05,0.98477]
[1776808904880,53.69,75563.99,0.0,-0.99241,1e-05,0.98477]
[1776808905231,53.69,75576.92,0.0,-0.9923,1e-05,0.99724]
[1776808906238,53.69,75580.6,0.0,-0.99227,1e-05,1.00081]
[1776808907245,53.69,75581.91,0.0,-0.99226,1e-05,1.00209]
[1776808908437,53.69,75581.91,0.0,-0.99226,1e-05,1.00209]
[1776808908533,53.69,75578.4,0.0,-0.99229,1e-05,0.99868]
[1776808908632,53.69,75578.4,0.0,-0.99229,1e-05,0.99868]
[1776808908965,53.69,75578.4,0.0,-0.99229,1e-05,0.99868]
[1776808909259,53.69,75570.34,0.0,-0.99236,1e-05,0.99088]
[1776808910235,53.69,75570.34,0.0,-0.99236,1e-05,0.99088]
[1776808910266,53.69,75569.67,0.0,-0.99236,1e-05,0.99023]
[1776808911273,53.69,75568.15,0.0,-0.99238,1e-05,0.98877]
[1776808912280,53.69,75567.08,0.0,-0.99238,1e-05,0.98774]
[1776808913286,53.69,75568.02,0.0,-0.99238,1e-05,0.98864]
[1776808917315,53.69,75566.66,0.0,-0.99239,1e-05,0.98734]
[1776808918322,53.69,75565.59,0.0,-0.9924,1e-05,0.98631]
[1776808920336,53.69,75566.76,0.0,-0.99239,1e-05,0.98743]
[1776808925371,53.69,75566.67,0.0,-0.99239,1e-05,0.98735]
[1776808930406,53.69,75567.2,0.0,-0.99238,1e-05,0.98786]
[1776808933427,53.69,75562.06,0.0,-0.99243,1e-05,0.98292]
[1776808934433,53.69,75554.52,0.0,-0.99249,1e-05,0.97572]
[1776808935441,53.69,75552.76,0.0,-0.9925,1e-05,0.97405]
[1776808936447,53.69,75549.32,0.0,-0.99253,1e-05,0.97078]
[1776808937262,53.69,75549.32,0.0,-0.99253,1e-05,0.97078]
[1776808937455,53.69,75549.38,0.0,-0.99253,1e-05,0.97084]
[1776808940475,53.69,75556.64,0.0,-0.99247,1e-05,0.97774]
[1776808941483,53.69,75563.34,0.0,-0.99242,1e-05,0.98415]
[1776808942490,53.69,75566.26,0.0,-0.99239,1e-05,0.98695]
[1776808943443,53.69,75566.26,0.0,-0.99239,1e-05,0.98695]
[1776808943496,53.69,75570.46,0.0,-0.99236,1e-05,0.991]
[1776808947526,53.69,75571.75,0.0,-0.99235,1e-05,0.99224]
[1776808950547,53.69,75573.52,0.0,-0.99233,1e-05,0.99395]
[1776808951554,53.69,75561.9,0.0,-0.99244,1e-05,0.98109]
[1776808952561,53.69,75548.49,0.0,-0.99255,1e-05,0.96833]
[1776808953568,53.69,75545.32,0.0,-0.99258,1e-05,0.96533]
[1776808954575,53.69,75544.46,0.0,-0.99258,1e-05,0.96452]
[1776808955581,53.69,75546.05,0.0,-0.99257,1e-05,0.96602]
[1776808956588,53.69,75548.83,0.0,-0.99255,1e-05,0.96865]
[1776808957595,53.69,75556.24,0.0,-0.99249,1e-05,0.97568]
[1776808958603,53.69,75558.42,0.0,-0.99247,1e-05,0.97776]
[1776808961624,53.69,75559.61,0.0,-0.99246,1e-05,0.9789]
[1776808962631,53.69,75567.09,0.0,-0.9924,1e-05,0.98606]
[1776808963229,53.69,75567.09,0.0,-0.9924,1e-05,0.98606]
[1776808963355,53.69,75567.09,0.0,-0.9924,1e-05,0.98606]
[1776808963480,53.69,75567.09,0.0,-0.9924,1e-05,0.98606]
[1776808963508,53.69,75567.09,0.0,-0.9924,1e-05,0.98606]
[1776808963638,53.69,75575.24,0.0,-0.99233,1e-05,0.99392]
[1776808964645,53.69,75582.32,0.0,-0.99227,1e-05,1.00078]
[1776808965651,53.69,75582.12,0.0,-0.99227,1e-05,1.00059]
[1776808966204,53.69,75582.12,0.0,-0.99227,1e-05,1.00059]
[1776808966662,53.69,75585.84,0.0,-0.99224,1e-05,1.00421]
[1776808967669,53.69,75586.81,0.0,-0.99223,1e-05,1.00516]
[1776808968104,53.69,75586.81,0.0,-0.99223,1e-05,1.00516]
[1776808968676,53.69,75600.96,0.0,-0.99211,1e-05,1.01904]
[1776808969019,53.69,75600.96,0.0,-0.99211,1e-05,1.01904]
[1776808969683,53.69,75595.88,0.0,-0.99215,1e-05,1.01404]
[1776808970690,53.69,75593.25,0.0,-0.99218,1e-05,1.01146]
[1776808971697,53.69,75594.57,0.0,-0.99217,1e-05,1.01275]
[1776808973711,53.69,75596.09,0.0,-0.99215,1e-05,1.01425]
[1776808974718,53.69,75600.66,0.0,-0.99211,1e-05,1.01875]
[1776808976051,53.69,75600.66,0.0,-0.99211,1e-05,1.01875]
[1776808976234,53.69,75600.66,0.0,-0.99211,1e-05,1.01875]
[1776808976253,53.69,75602.52,0.0,-0.9921,1e-05,1.02058]
[1776808976732,53.69,75603.83,0.0,-0.99209,1e-05,1.02188]
[1776808979234,53.69,75604.88,0.0,-0.99208,1e-05,1.02292]
[1776808984454,53.69,75604.42,0.0,-0.99208,1e-05,1.02246]
[1776808984555,53.69,75605.42,0.0,-0.99207,1e-05,1.02345]
[1776808985082,53.69,75605.42,0.0,-0.99207,1e-05,1.02345]
[1776808985104,53.69,75603.94,0.0,-0.99209,1e-05,1.02199]
[1776808985795,53.69,75588.47,0.0,-0.99222,1e-05,1.00678]
[1776808986802,53.69,75589.61,0.0,-0.99221,1e-05,1.00789]
[1776808987809,53.69,75594.33,0.0,-0.99217,1e-05,1.01252]
[1776808988816,53.69,75591.77,0.0,-0.99219,1e-05,1.01001]
[1776808989823,53.69,75592.68,0.0,-0.99218,1e-05,1.0109]
[1776808991837,53.69,75596.52,0.0,-0.99215,1e-05,1.01467]
[1776808992844,53.69,75600.45,0.0,-0.99212,1e-05,1.01854]
[1776808995865,53.69,75592.87,0.0,-0.99218,1e-05,1.01108]
[1776808996872,53.69,75594.4,0.0,-0.99217,1e-05,1.01259]
[1776808997879,53.69,75596.03,0.0,-0.99215,1e-05,1.01419]
[1776809001444,53.69,75595.3,0.0,-0.99216,1e-05,1.01347]
[1776809001686,53.69,75595.3,0.0,-0.99216,1e-05,1.01347]
[1776809001687,53.69,75593.8,0.0,-0.99217,1e-05,1.012]
[1776809001939,53.69,75593.8,0.0,-0.99217,1e-05,1.012]
[1776809002018,53.69,75570.44,0.0,-0.99237,1e-05,0.98928]
[1776809002914,53.69,75566.86,0.0,-0.9924,1e-05,0.98584]
[1776809005437,53.69,75567.48,0.0,-0.99239,1e-05,0.98644]
[1776809005935,53.69,75571.59,0.0,-0.99236,1e-05,0.99039]
[1776809007023,53.69,75571.59,0.0,-0.99236,1e-05,0.99039]
[1776809008022,53.69,75571.35,0.0,-0.99236,1e-05,0.99016]
[1776809008088,53.69,75580.32,0.0,-0.99229,1e-05,0.99884]
[1776809008955,53.69,75586.5,0.0,-0.99223,1e-05,1.00485]
[1776809010969,53.69,75589.11,0.0,-0.99221,1e-05,1.0074]
[1776809014998,53.69,75582.46,0.0,-0.99228,1e-05,0.99921]
[1776809016009,53.69,75580.18,0.0,-0.9923,1e-05,0.997]
[1776809017012,53.69,75579.23,0.0,-0.99231,1e-05,0.99608]
[1776809018419,53.69,75579.23,0.0,-0.99231,1e-05,0.99608]
[1776809019026,53.69,75570.3,0.0,-0.99238,1e-05,0.98746]
[1776809020033,53.69,75567.53,0.0,-0.99241,1e-05,0.9848]
[1776809021196,53.69,75567.53,0.0,-0.99241,1e-05,0.9848]
[1776809021289,53.69,75565.97,0.0,-0.99242,1e-05,0.9833]
[1776809022047,53.69,75569.22,0.0,-0.99239,1e-05,0.98642]
[1776809023054,53.69,75567.31,0.0,-0.99241,1e-05,0.98459]
[1776809024070,53.69,75560.45,0.0,-0.99246,1e-05,0.97802]
[1776809025077,53.69,75556.0,0.0,-0.9925,1e-05,0.97378]
[1776809026084,53.69,75553.1,0.0,-0.99252,1e-05,0.97103]
[1776809028097,53.69,75543.15,0.0,-0.99261,1e-05,0.96162]
[1776809028867,53.69,75543.15,0.0,-0.99261,1e-05,0.96162]
[1776809028940,53.69,75543.15,0.0,-0.99261,1e-05,0.96162]
[1776809029117,53.69,75543.15,0.0,-0.99261,1e-05,0.96162]
[1776809029195,53.69,75543.15,0.0,-0.99261,1e-05,0.96162]
[1776809029297,53.69,75541.02,0.0,-0.99262,1e-05,0.95962]
[1776809030112,53.69,75541.8,0.0,-0.99262,1e-05,0.96035]
[1776809031119,53.69,75545.46,0.0,-0.99259,1e-05,0.9638]
[1776809032126,53.69,75541.94,0.0,-0.99262,1e-05,0.96049]
[1776809033133,53.69,75540.92,0.0,-0.99262,1e-05,0.95953]
[1776809034141,53.69,75543.16,0.0,-0.99261,1e-05,0.96163]
[1776809035148,53.69,75548.96,0.0,-0.99256,1e-05,0.96711]
[1776809036155,53.69,75549.86,0.0,-0.99255,1e-05,0.96796]
[1776809038169,53.69,75550.67,0.0,-0.99254,1e-05,0.96872]
[1776809039175,53.69,75552.17,0.0,-0.99253,1e-05,0.97014]
[1776809040183,53.69,75553.02,0.0,-0.99253,1e-05,0.97095]
[1776809041190,53.69,75562.67,0.0,-0.99245,1e-05,0.98014]
[1776809042197,53.69,75567.2,0.0,-0.99241,1e-05,0.98448]
[1776809043204,53.69,75568.88,0.0,-0.99239,1e-05,0.98609]
[1776809044260,53.69,75568.88,0.0,-0.99239,1e-05,0.98609]
[1776809046922,53.69,75568.65,0.0,-0.9924,1e-05,0.98587]
[1776809047232,53.69,75565.47,0.0,-0.99242,1e-05,0.98282]
[1776809049247,53.69,75563.05,0.0,-0.99244,1e-05,0.9805]
[1776809050254,53.69,75564.26,0.0,-0.99243,1e-05,0.98166]
[1776809052267,53.69,75554.54,0.0,-0.99251,1e-05,0.97239]
[1776809053275,53.69,75554.79,0.0,-0.99251,1e-05,0.97263]
[1776809054282,53.69,75556.53,0.0,-0.9925,1e-05,0.97429]
[1776809056296,53.69,75557.48,0.0,-0.99249,1e-05,0.97519]
[1776809057302,53.69,75559.04,0.0,-0.99248,1e-05,0.97668]
[1776809059317,53.69,75565.26,0.0,-0.99242,1e-05,0.98262]
[1776809060324,53.69,75567.0,0.0,-0.99241,1e-05,0.98429]
[1776809062338,53.69,75568.08,0.0,-0.9924,1e-05,0.98532]
[1776809067374,53.69,75565.49,0.0,-0.99242,1e-05,0.98284]
[1776809069964,53.69,75565.55,0.0,-0.99242,1e-05,0.9829]
[1776809070275,53.69,75565.55,0.0,-0.99242,1e-05,0.9829]
[1776809070394,53.69,75572.01,0.0,-0.99237,1e-05,0.9891]
[1776809071401,53.69,75573.83,0.0,-0.99237,1e-05,0.98917]
[1776809072516,53.69,75573.83,0.0,-0.99237,1e-05,0.98917]
[1776809072558,53.69,75572.96,0.0,-0.99237,1e-05,0.98833]
[1776809076019,53.69,75572.99,0.0,-0.99237,1e-05,0.98836]
[1776809076439,53.69,75571.71,0.0,-0.99238,1e-05,0.98712]
[1776809077450,53.69,75571.71,0.0,-0.99238,1e-05,0.98712]
[1776809077544,53.69,75579.94,0.0,-0.99231,1e-05,0.99507]
[1776809078453,53.69,75581.66,0.0,-0.9923,1e-05,0.99673]
[1776809079494,53.69,75581.66,0.0,-0.9923,1e-05,0.99673]
[1776809079688,53.69,75581.66,0.0,-0.9923,1e-05,0.99673]
[1776809079722,53.69,75578.14,0.0,-0.99233,1e-05,0.99332]
[1776809080467,53.69,75573.95,0.0,-0.99236,1e-05,0.98928]
[1776809082685,53.69,75573.44,0.0,-0.99237,1e-05,0.98879]
[1776809083488,53.69,75578.56,0.0,-0.99233,1e-05,0.99373]
[1776809084353,53.69,75578.56,0.0,-0.99233,1e-05,0.99373]
[1776809084427,53.69,75578.56,0.0,-0.99233,1e-05,0.99373]
[1776809084438,53.69,75578.56,0.0,-0.99233,1e-05,0.99373]
[1776809084494,53.69,75579.23,0.0,-0.99232,1e-05,0.99438]
[1776809085502,53.69,75575.55,0.0,-0.99235,1e-05,0.99082]
[1776809087746,53.69,75574.88,0.0,-0.99236,1e-05,0.99018]
[1776809088332,53.69,75573.9,0.0,-0.99237,1e-05,0.98923]
[1776809088344,53.69,75573.9,0.0,-0.99237,1e-05,0.98923]
[1776809088436,53.69,75573.9,0.0,-0.99237,1e-05,0.98923]
[1776809088523,53.69,75567.02,0.0,-0.99242,1e-05,0.98262]
[1776809090536,53.69,75566.78,0.0,-0.99242,1e-05,0.98239]
[1776809094836,53.69,75568.23,0.0,-0.99241,1e-05,0.98378]
[1776809094852,53.69,75568.23,0.0,-0.99241,1e-05,0.98378]
[1776809094941,53.69,75568.23,0.0,-0.99241,1e-05,0.98378]
[1776809095571,53.69,75568.58,0.0,-0.99241,1e-05,0.98412]
[1776809099600,53.69,75559.72,0.0,-0.99248,1e-05,0.97565]
[1776809100607,53.69,75554.45,0.0,-0.99253,1e-05,0.97064]
[1776809101095,53.69,75554.45,0.0,-0.99253,1e-05,0.97064]
[1776809101101,53.69,75554.45,0.0,-0.99253,1e-05,0.97064]
[1776809101189,53.69,75554.45,0.0,-0.99253,1e-05,0.97064]
[1776809101614,53.69,75552.4,0.0,-0.99254,1e-05,0.96869]
[1776809104635,53.69,75547.14,0.0,-0.99259,1e-05,0.96372]
[1776809106603,53.69,75545.46,0.0,-0.9926,1e-05,0.96214]
[1776809106664,53.69,75545.46,0.0,-0.9926,1e-05,0.96214]
[1776809106694,53.69,75545.46,0.0,-0.9926,1e-05,0.96214]
[1776809106705,53.69,75543.44,0.0,-0.99262,1e-05,0.96024]
[1776809112696,53.69,75544.72,0.0,-0.99261,1e-05,0.96144]
[1776809116161,53.69,75544.75,0.0,-0.9926,1e-05,0.96147]
[1776809116195,53.69,75544.75,0.0,-0.9926,1e-05,0.96147]
[1776809116200,53.69,75544.75,0.0,-0.9926,1e-05,0.96147]
[1776809116439,53.69,75544.75,0.0,-0.9926,1e-05,0.96147]
[1776809116767,53.69,75544.79,0.0,-0.9926,1e-05,0.96151]
[1776809119553,53.69,75545.02,0.0,-0.9926,1e-05,0.96173]
[1776809119696,53.69,75545.02,0.0,-0.9926,1e-05,0.96173]
[1776809119788,53.69,75535.24,0.0,-0.99268,1e-05,0.95255]
[1776809119938,53.69,75535.24,0.0,-0.99268,1e-05,0.95255]
[1776809120626,53.69,75535.24,0.0,-0.99268,1e-05,0.95255]
[1776809120695,53.69,75535.24,0.0,-0.99268,1e-05,0.95255]
[1776809120747,53.69,75535.24,0.0,-0.99268,1e-05,0.95255]
[1776809120794,53.69,75534.12,0.0,-0.99269,1e-05,0.95151]
[1776809120899,53.69,75534.12,0.0,-0.99269,1e-05,0.95151]
[1776809120937,53.69,75534.12,0.0,-0.99269,1e-05,0.95151]
[1776809121802,53.69,75540.86,0.0,-0.99264,1e-05,0.95782]
[1776809122808,53.69,75543.44,0.0,-0.99262,1e-05,0.96024]
[1776809123225,53.69,75543.44,0.0,-0.99262,1e-05,0.96024]
[1776809123816,53.69,75549.11,0.0,-0.99257,1e-05,0.96558]
[1776809123935,53.69,75549.11,0.0,-0.99257,1e-05,0.96558]
[1776809124215,53.69,75549.11,0.0,-0.99257,1e-05,0.96558]
[1776809124224,53.69,75549.11,0.0,-0.99257,1e-05,0.96558]
[1776809124437,53.69,75549.11,0.0,-0.99257,1e-05,0.96558]
[1776809124551,53.69,75549.11,0.0,-0.99257,1e-05,0.96558]
[1776809124688,53.69,75549.11,0.0,-0.99257,1e-05,0.96558]
[1776809124823,53.69,75548.31,0.0,-0.99258,1e-05,0.96483]
[1776809125830,53.69,75558.93,0.0,-0.99249,1e-05,0.97489]
[1776809126837,53.69,75557.9,0.0,-0.9925,1e-05,0.97391]
[1776809127844,53.69,75555.55,0.0,-0.99252,1e-05,0.97168]
[1776809128303,53.69,75555.55,0.0,-0.99252,1e-05,0.97168]
[1776809128361,53.69,75555.55,0.0,-0.99252,1e-05,0.97168]
[1776809128438,53.69,75555.55,0.0,-0.99252,1e-05,0.97168]
[1776809128851,53.69,75552.88,0.0,-0.99254,1e-05,0.96915]
[1776809131159,53.69,75551.53,0.0,-0.99255,1e-05,0.96787]
[1776809131245,53.69,75544.65,0.0,-0.99262,1e-05,0.95972]
[1776809131872,53.69,75533.87,0.0,-0.9927,1e-05,0.94963]
[1776809133095,53.69,75533.87,0.0,-0.9927,1e-05,0.94963]
[1776809133201,53.69,75533.87,0.0,-0.9927,1e-05,0.94963]
[1776809133438,53.69,75533.87,0.0,-0.9927,1e-05,0.94963]
[1776809133538,53.69,75534.9,0.0,-0.9927,1e-05,0.95059]
[1776809137914,53.69,75531.92,0.0,-0.99272,1e-05,0.94781]
[1776809139040,53.69,75531.92,0.0,-0.99272,1e-05,0.94781]
[1776809139138,53.69,75531.92,0.0,-0.99272,1e-05,0.94781]
[1776809139151,53.69,75531.92,0.0,-0.99272,1e-05,0.94781]
[1776809139286,53.69,75531.92,0.0,-0.99272,1e-05,0.94781]
[1776809139563,53.69,75531.92,0.0,-0.99272,1e-05,0.94781]
[1776809139577,53.69,75530.66,0.0,-0.99273,1e-05,0.94664]
[1776809139928,53.69,75524.44,0.0,-0.99278,1e-05,0.94088]
[1776809141942,53.69,75524.72,0.0,-0.99278,1e-05,0.94113]
[1776809143348,53.69,75524.72,0.0,-0.99278,1e-05,0.94113]
[1776809145448,53.69,75524.43,0.0,-0.99278,1e-05,0.94087]
[1776809145555,53.69,75524.43,0.0,-0.99278,1e-05,0.94087]
[1776809145675,53.69,75524.43,0.0,-0.99278,1e-05,0.94087]
[1776809145690,53.69,75524.43,0.0,-0.99278,1e-05,0.94087]
[1776809145710,53.69,75524.14,0.0,-0.99278,1e-05,0.9406]
[1776809150366,53.69,75523.67,0.0,-0.99279,1e-05,0.94016]
[1776809150826,53.69,75523.67,0.0,-0.99279,1e-05,0.94016]
[1776809150832,53.69,75523.67,0.0,-0.99279,1e-05,0.94016]
[1776809150873,53.69,75535.6,0.0,-0.99269,1e-05,0.95124]
[1776809150941,53.69,75535.6,0.0,-0.99269,1e-05,0.95124]
[1776809151005,53.69,75541.73,0.0,-0.99264,1e-05,0.95698]
[1776809152422,53.69,75541.73,0.0,-0.99264,1e-05,0.95698]
[1776809152500,53.69,75541.73,0.0,-0.99264,1e-05,0.95698]
[1776809152601,53.69,75542.78,0.0,-0.99263,1e-05,0.95796]
[1776809153019,53.69,75545.87,0.0,-0.99261,1e-05,0.96087]
[1776809154719,53.69,75545.87,0.0,-0.99261,1e-05,0.96087]
[1776809154790,53.69,75551.49,0.0,-0.99256,1e-05,0.96617]
[1776809154919,53.69,75551.49,0.0,-0.99256,1e-05,0.96617]
[1776809154937,53.69,75551.49,0.0,-0.99256,1e-05,0.96617]
[1776809155191,53.69,75551.49,0.0,-0.99256,1e-05,0.96617]
[1776809155440,53.69,75551.49,0.0,-0.99256,1e-05,0.96617]
[1776809155540,53.69,75552.37,0.0,-0.99256,1e-05,0.967]
[1776809161075,53.69,75552.25,0.0,-0.99256,1e-05,0.96688]
[1776809162642,53.69,75552.25,0.0,-0.99256,1e-05,0.96688]
[1776809162648,53.69,75552.25,0.0,-0.99256,1e-05,0.96688]
[1776809162689,53.69,75552.25,0.0,-0.99256,1e-05,0.96688]
[1776809162743,53.69,75554.22,0.0,-0.99254,1e-05,0.96875]
[1776809165563,53.69,75552.72,0.0,-0.99255,1e-05,0.96733]
[1776809165648,53.69,75552.72,0.0,-0.99255,1e-05,0.96733]
[1776809165764,53.69,75552.72,0.0,-0.99255,1e-05,0.96733]
[1776809165865,53.69,75546.79,0.0,-0.9926,1e-05,0.96173]
[1776809165935,53.69,75546.79,0.0,-0.9926,1e-05,0.96173]
[1776809166620,53.69,75539.56,0.0,-0.99266,1e-05,0.95494]
[1776809168127,53.69,75541.62,0.0,-0.99264,1e-05,0.95687]
[1776809170546,53.69,75541.01,0.0,-0.99265,1e-05,0.9563]
[1776809170693,53.69,75541.01,0.0,-0.99265,1e-05,0.9563]
[1776809170699,53.69,75541.01,0.0,-0.99265,1e-05,0.9563]
[1776809170795,53.69,75540.74,0.0,-0.99265,1e-05,0.95605]
[1776809170938,53.69,75540.74,0.0,-0.99265,1e-05,0.95605]
[1776809176631,53.69,75542.02,0.0,-0.99264,1e-05,0.95725]
[1776809177190,53.69,75532.42,0.0,-0.99272,1e-05,0.94828]
[1776809178308,53.69,75532.42,0.0,-0.99272,1e-05,0.94828]
[1776809178446,53.69,75532.42,0.0,-0.99272,1e-05,0.94828]
[1776809178452,53.69,75532.42,0.0,-0.99272,1e-05,0.94828]
[1776809178591,53.69,75532.42,0.0,-0.99272,1e-05,0.94828]
[1776809178694,53.69,75532.42,0.0,-0.99272,1e-05,0.94828]
[1776809178730,53.69,75529.66,0.0,-0.99274,1e-05,0.94571]
[1776809179437,53.69,75529.66,0.0,-0.99274,1e-05,0.94571]
[1776809179662,53.69,75529.66,0.0,-0.99274,1e-05,0.94571]
[1776809179695,53.69,75529.66,0.0,-0.99274,1e-05,0.94571]
[1776809179936,53.69,75530.56,0.0,-0.99273,1e-05,0.94655]
[1776809180211,53.69,75535.1,0.0,-0.9927,1e-05,0.95078]
[1776809183232,53.69,75536.67,0.0,-0.99268,1e-05,0.95224]
[1776809188249,53.69,75536.49,0.0,-0.99268,1e-05,0.95207]
[1776809190230,53.69,75535.85,0.0,-0.99269,1e-05,0.95148]
[1776809190480,53.69,75535.85,0.0,-0.99269,1e-05,0.95148]
[1776809190599,53.69,75535.85,0.0,-0.99269,1e-05,0.95148]
[1776809190605,53.69,75535.85,0.0,-0.99269,1e-05,0.95148]
[1776809190687,53.69,75535.85,0.0,-0.99269,1e-05,0.95148]
[1776809190701,53.69,75540.66,0.0,-0.99265,1e-05,0.95597]
[1776809191291,53.69,75544.11,0.0,-0.99263,1e-05,0.95755]
[1776809192926,53.69,75544.11,0.0,-0.99263,1e-05,0.95755]
[1776809192938,53.69,75559.2,0.0,-0.99251,1e-05,0.9718]
[1776809193112,53.69,75559.2,0.0,-0.99251,1e-05,0.9718]
[1776809193215,53.69,75559.2,0.0,-0.99251,1e-05,0.9718]
[1776809193305,53.69,75562.25,0.0,-0.99249,1e-05,0.9747]
[1776809194312,53.69,75559.88,0.0,-0.99251,1e-05,0.97245]
[1776809195323,53.69,75557.13,0.0,-0.99253,1e-05,0.96984]
[1776809199445,53.69,75555.87,0.0,-0.99254,1e-05,0.96864]
[1776809199662,53.69,75555.87,0.0,-0.99254,1e-05,0.96864]
[1776809199689,53.69,75555.87,0.0,-0.99254,1e-05,0.96864]
[1776809199763,53.69,75557.1,0.0,-0.99253,1e-05,0.96981]
[1776809202668,53.69,75558.13,0.0,-0.99252,1e-05,0.97079]
[1776809202693,53.69,75558.13,0.0,-0.99252,1e-05,0.97079]
[1776809202850,53.69,75558.13,0.0,-0.99252,1e-05,0.97079]
[1776809202937,53.69,75558.13,0.0,-0.99252,1e-05,0.97079]
[1776809202769,53.69,75554.67,0.0,-0.99255,1e-05,0.96751]
[1776809203379,53.69,75551.14,0.0,-0.99258,1e-05,0.96417]
[1776809207423,53.69,75551.73,0.0,-0.99257,1e-05,0.96473]
[1776809207439,53.69,75551.73,0.0,-0.99257,1e-05,0.96473]
[1776809207778,53.69,75551.73,0.0,-0.99257,1e-05,0.96473]
[1776809207935,53.69,75551.73,0.0,-0.99257,1e-05,0.96473]
[1776809207879,53.69,75550.13,0.0,-0.99259,1e-05,0.96322]
[1776809213450,53.69,75551.21,0.0,-0.99258,1e-05,0.96424]
[1776809218485,53.69,75551.12,0.0,-0.99258,1e-05,0.96415]
[1776809221818,53.69,75550.89,0.0,-0.99258,1e-05,0.96394]
[1776809221936,53.69,75550.89,0.0,-0.99258,1e-05,0.96394]
[1776809221942,53.69,75550.89,0.0,-0.99258,1e-05,0.96394]
[1776809221883,53.69,75554.86,0.0,-0.99255,1e-05,0.96769]
[1776809222113,53.69,75554.86,0.0,-0.99255,1e-05,0.96769]
[1776809222191,53.69,75554.86,0.0,-0.99255,1e-05,0.96769]
[1776809222514,53.69,75558.64,0.0,-0.99252,1e-05,0.97127]
[1776809224528,53.69,75562.29,0.0,-0.99249,1e-05,0.97474]
[1776809225457,53.69,75562.29,0.0,-0.99249,1e-05,0.97474]
[1776809225687,53.69,75562.29,0.0,-0.99249,1e-05,0.97474]
[1776809225689,53.69,75562.29,0.0,-0.99249,1e-05,0.97474]
[1776809225935,53.69,75562.29,0.0,-0.99249,1e-05,0.97474]
[1776809225749,53.69,75565.33,0.0,-0.99246,1e-05,0.97764]
[1776809226752,53.69,75565.33,0.0,-0.99246,1e-05,0.97764]
[1776809227459,53.69,75566.18,0.0,-0.99245,1e-05,0.97845]
[1776809227549,53.69,75574.23,0.0,-0.99239,1e-05,0.98617]
[1776809228556,53.69,75581.53,0.0,-0.99233,1e-05,0.99321]
[1776809229361,53.69,75581.53,0.0,-0.99233,1e-05,0.99321]
[1776809229437,53.69,75581.53,0.0,-0.99233,1e-05,0.99321]
[1776809229505,53.69,75581.53,0.0,-0.99233,1e-05,0.99321]
[1776809229664,53.69,75581.53,0.0,-0.99233,1e-05,0.99321]
[1776809229692,53.69,75581.53,0.0,-0.99233,1e-05,0.99321]
[1776809229702,53.69,75584.97,0.0,-0.9923,1e-05,0.99654]
[1776809233590,53.69,75590.62,0.0,-0.99225,1e-05,1.00203]
[1776809235291,53.69,75592.25,0.0,-0.99224,1e-05,1.00362]
[1776809235453,53.69,75592.25,0.0,-0.99224,1e-05,1.00362]
[1776809235687,53.69,75592.25,0.0,-0.99224,1e-05,1.00362]
[1776809235789,53.69,75588.94,0.0,-0.99226,1e-05,1.00039]
[1776809241647,53.69,75588.23,0.0,-0.99227,1e-05,0.9997]
[1776809242432,53.69,75588.23,0.0,-0.99227,1e-05,0.9997]
[1776809242661,53.69,75588.23,0.0,-0.99227,1e-05,0.9997]
[1776809242682,53.69,75588.23,0.0,-0.99227,1e-05,0.9997]
[1776809242691,53.69,75588.23,0.0,-0.99227,1e-05,0.9997]
[1776809242783,53.69,75589.76,0.0,-0.99226,1e-05,1.00119]
[1776809243584,53.69,75589.76,0.0,-0.99226,1e-05,1.00119]
[1776809243695,53.69,75589.76,0.0,-0.99226,1e-05,1.00119]
[1776809243700,53.69,75589.76,0.0,-0.99226,1e-05,1.00119]
[1776809243941,53.69,75589.76,0.0,-0.99226,1e-05,1.00119]
[1776809243793,53.69,75591.25,0.0,-0.99225,1e-05,1.00264]
[1776809244190,53.69,75591.25,0.0,-0.99225,1e-05,1.00264]
[1776809244196,53.69,75591.25,0.0,-0.99225,1e-05,1.00264]
[1776809244308,53.69,75591.25,0.0,-0.99225,1e-05,1.00264]
[1776809244435,53.69,75591.25,0.0,-0.99225,1e-05,1.00264]
[1776809244590,53.69,75591.25,0.0,-0.99225,1e-05,1.00264]
[1776809244866,53.69,75591.25,0.0,-0.99225,1e-05,1.00264]
[1776809244939,53.69,75591.25,0.0,-0.99225,1e-05,1.00264]
[1776809244967,53.69,75593.53,0.0,-0.99223,1e-05,1.00487]
[1776809245137,53.69,75593.53,0.0,-0.99223,1e-05,1.00487]
[1776809245197,53.69,75593.53,0.0,-0.99223,1e-05,1.00487]
[1776809245417,53.69,75593.53,0.0,-0.99223,1e-05,1.00487]
[1776809245438,53.69,75593.53,0.0,-0.99223,1e-05,1.00487]
[1776809245697,53.69,75593.53,0.0,-0.99223,1e-05,1.00487]
[1776809245978,53.69,75593.53,0.0,-0.99223,1e-05,1.00487]
[1776809245796,53.69,75591.09,0.0,-0.99225,1e-05,1.00249]
[1776809246192,53.69,75591.09,0.0,-0.99225,1e-05,1.00249]
[1776809246508,53.69,75591.09,0.0,-0.99225,1e-05,1.00249]
[1776809246707,53.69,75591.09,0.0,-0.99225,1e-05,1.00249]
[1776809246778,53.69,75591.09,0.0,-0.99225,1e-05,1.00249]
[1776809246936,53.69,75591.09,0.0,-0.99225,1e-05,1.00249]
[1776809246881,53.69,75590.88,0.0,-0.99225,1e-05,1.00228]
[1776809247201,53.69,75590.88,0.0,-0.99225,1e-05,1.00228]
[1776809247473,53.69,75590.88,0.0,-0.99225,1e-05,1.00228]
[1776809247740,53.69,75590.88,0.0,-0.99225,1e-05,1.00228]
[1776809247841,53.69,75585.25,0.0,-0.9923,1e-05,0.99681]
[1776809249440,53.69,75585.6,0.0,-0.99229,1e-05,0.99715]
[1776809249703,53.69,75587.8,0.0,-0.99227,1e-05,0.99928]
[1776809253445,53.69,75587.45,0.0,-0.99229,1e-05,0.99724]
[1776809253676,53.69,75587.45,0.0,-0.99229,1e-05,0.99724]
[1776809253695,53.69,75587.45,0.0,-0.99229,1e-05,0.99724]
[1776809253809,53.69,75587.45,0.0,-0.99229,1e-05,0.99724]
[1776809253950,53.69,75587.45,0.0,-0.99229,1e-05,0.99724]
[1776809253984,53.69,75587.45,0.0,-0.99229,1e-05,0.99724]
[1776809253910,53.69,75586.67,0.0,-0.9923,1e-05,0.99648]
[1776809254188,53.69,75586.67,0.0,-0.9923,1e-05,0.99648]
[1776809254194,53.69,75586.67,0.0,-0.9923,1e-05,0.99648]
[1776809254739,53.69,75589.38,0.0,-0.99227,1e-05,0.99911]
[1776809255745,53.69,75591.45,0.0,-0.99226,1e-05,1.00113]
[1776809257465,53.69,75592.42,0.0,-0.99225,1e-05,1.00207]
[1776809257690,53.69,75592.42,0.0,-0.99225,1e-05,1.00207]
[1776809257710,53.69,75592.42,0.0,-0.99225,1e-05,1.00207]
[1776809257758,53.69,75593.91,0.0,-0.99224,1e-05,1.00352]
[1776809261442,53.69,75594.11,0.0,-0.99223,1e-05,1.00372]
[1776809261539,53.69,75594.11,0.0,-0.99223,1e-05,1.00372]
[1776809261596,53.69,75594.11,0.0,-0.99223,1e-05,1.00372]
[1776809261652,53.69,75594.11,0.0,-0.99223,1e-05,1.00372]
[1776809261689,53.69,75594.11,0.0,-0.99223,1e-05,1.00372]
[1776809261690,53.69,75594.11,0.0,-0.99223,1e-05,1.00372]
[1776809261786,53.69,75584.64,0.0,-0.99231,1e-05,0.99451]
[1776809262702,53.69,75584.64,0.0,-0.99231,1e-05,0.99451]
[1776809262839,53.69,75584.64,0.0,-0.99231,1e-05,0.99451]
[1776809262938,53.69,75584.64,0.0,-0.99231,1e-05,0.99451]
[1776809262948,53.69,75584.64,0.0,-0.99231,1e-05,0.99451]
[1776809262974,53.69,75557.17,0.0,-0.99254,1e-05,0.96821]
[1776809263801,53.69,75552.2,0.0,-0.99258,1e-05,0.96351]
[1776809264690,53.69,75552.2,0.0,-0.99258,1e-05,0.96351]
[1776809264808,53.69,75546.96,0.0,-0.99262,1e-05,0.95857]
[1776809265436,53.69,75546.96,0.0,-0.99262,1e-05,0.95857]
[1776809265467,53.69,75546.96,0.0,-0.99262,1e-05,0.95857]
[1776809265633,53.69,75546.96,0.0,-0.99262,1e-05,0.95857]
[1776809265842,53.69,75546.96,0.0,-0.99262,1e-05,0.95857]
[1776809265936,53.69,75546.96,0.0,-0.99262,1e-05,0.95857]
[1776809265936,53.69,75541.69,0.0,-0.99267,1e-05,0.95363]
[1776809266216,53.69,75541.69,0.0,-0.99267,1e-05,0.95363]
[1776809266495,53.69,75541.69,0.0,-0.99267,1e-05,0.95363]
[1776809266776,53.69,75541.69,0.0,-0.99267,1e-05,0.95363]
[1776809266895,53.69,75541.69,0.0,-0.99267,1e-05,0.95363]
[1776809266996,53.69,75540.99,0.0,-0.99267,1e-05,0.95298]
[1776809268836,53.69,75538.78,0.0,-0.99269,1e-05,0.95092]
[1776809269440,53.69,75538.78,0.0,-0.99269,1e-05,0.95092]
[1776809269843,53.69,75539.29,0.0,-0.99269,1e-05,0.95139]
[1776809274878,53.69,75538.32,0.0,-0.99269,1e-05,0.95049]
[1776809276895,53.69,75538.48,0.0,-0.99269,1e-05,0.95064]
[1776809276937,53.69,75538.48,0.0,-0.99269,1e-05,0.95064]
[1776809277197,53.69,75538.02,0.0,-0.9927,1e-05,0.95021]
[1776809277243,53.69,75538.02,0.0,-0.9927,1e-05,0.95021]
[1776809277898,53.69,75526.67,0.0,-0.99279,1e-05,0.93967]
[1776809278906,53.69,75524.92,0.0,-0.9928,1e-05,0.93805]
[1776809279912,53.69,75520.7,0.0,-0.99283,1e-05,0.93416]
[1776809280920,53.69,75518.66,0.0,-0.99285,1e-05,0.93229]
[1776809281926,53.69,75516.66,0.0,-0.99287,1e-05,0.93046]
[1776809285954,53.69,75515.5,0.0,-0.99287,1e-05,0.92939]
[1776809286996,53.69,75515.5,0.0,-0.99287,1e-05,0.92939]
[1776809286962,53.69,75506.37,0.0,-0.99295,1e-05,0.92106]
[1776809287194,53.69,75506.37,0.0,-0.99295,1e-05,0.92106]
[1776809287437,53.69,75506.37,0.0,-0.99295,1e-05,0.92106]
[1776809287969,53.69,75507.16,0.0,-0.99294,1e-05,0.92178]
[1776809288977,53.69,75508.65,0.0,-0.99293,1e-05,0.92314]
[1776809294012,53.69,75508.84,0.0,-0.99293,1e-05,0.92331]
[1776809298039,53.69,75509.77,0.0,-0.99292,1e-05,0.92416]
[1776809301315,53.69,75509.48,0.0,-0.99292,1e-05,0.92389]
[1776809302068,53.69,75512.95,0.0,-0.99289,1e-05,0.92706]
[1776809303075,53.69,75516.72,0.0,-0.99287,1e-05,0.93051]
[1776809305088,53.69,75513.98,0.0,-0.99289,1e-05,0.928]
[1776809306096,53.69,75511.48,0.0,-0.99291,1e-05,0.92572]
[1776809311131,53.69,75510.17,0.0,-0.99293,1e-05,0.92291]
[1776809312264,53.69,75511.88,0.0,-0.99292,1e-05,0.92447]
[1776809314152,53.69,75513.09,0.0,-0.99291,1e-05,0.92557]
[1776809315161,53.69,75514.58,0.0,-0.99289,1e-05,0.92693]
[1776809316168,53.69,75529.68,0.0,-0.99278,1e-05,0.94082]
[1776809317175,53.69,75537.93,0.0,-0.99271,1e-05,0.94848]
[1776809318181,53.69,75538.41,0.0,-0.99271,1e-05,0.94892]
[1776809321203,53.69,75540.56,0.0,-0.99269,1e-05,0.95093]
[1776809322209,53.69,75543.71,0.0,-0.99266,1e-05,0.95387]
[1776809324075,53.69,75543.71,0.0,-0.99266,1e-05,0.95387]
[1776809323217,53.69,75542.43,0.0,-0.99267,1e-05,0.95267]
[1776809324279,53.69,75542.43,0.0,-0.99267,1e-05,0.95267]
[1776809326238,53.69,75543.39,0.0,-0.99267,1e-05,0.95357]
[1776809330265,53.69,75542.2,0.0,-0.99267,1e-05,0.95246]
[1776809333288,53.69,75543.2,0.0,-0.99267,1e-05,0.95339]
[1776809338323,53.69,75542.72,0.0,-0.99267,1e-05,0.95295]
[1776809340306,53.69,75543.41,0.0,-0.99267,1e-05,0.95359]
[1776809340442,53.69,75543.41,0.0,-0.99267,1e-05,0.95359]
[1776809340455,53.69,75543.41,0.0,-0.99267,1e-05,0.95359]
[1776809340550,53.69,75543.41,0.0,-0.99267,1e-05,0.95359]
[1776809341345,53.69,75549.49,0.0,-0.99262,1e-05,0.95929]
[1776809343438,53.69,75550.18,0.0,-0.99261,1e-05,0.95994]
[1776809343539,53.69,75550.12,0.0,-0.99261,1e-05,0.95989]
[1776809346380,53.69,75551.14,0.0,-0.9926,1e-05,0.96085]
[1776809347387,53.69,75552.53,0.0,-0.99259,1e-05,0.96216]
[1776809348394,53.69,75554.27,0.0,-0.99258,1e-05,0.9638]
[1776809349401,53.69,75555.17,0.0,-0.99257,1e-05,0.96465]
[1776809350407,53.69,75562.82,0.0,-0.99251,1e-05,0.97189]
[1776809351415,53.69,75561.42,0.0,-0.99252,1e-05,0.97056]
[1776809352422,53.69,75560.4,0.0,-0.99253,1e-05,0.9696]
[1776809353429,53.69,75561.31,0.0,-0.99252,1e-05,0.97046]
[1776809354436,53.69,75562.69,0.0,-0.99251,1e-05,0.97177]
[1776809355442,53.69,75563.81,0.0,-0.9925,1e-05,0.97284]
[1776809357016,53.69,75568.39,0.0,-0.99246,1e-05,0.9772]
[1776809357457,53.69,75561.89,0.0,-0.99252,1e-05,0.97101]
[1776809358464,53.69,75557.67,0.0,-0.99255,1e-05,0.96701]
[1776809359787,53.69,75557.9,0.0,-0.99255,1e-05,0.96723]
[1776809361484,53.69,75561.9,0.0,-0.99252,1e-05,0.97102]
[1776809362492,53.69,75563.22,0.0,-0.9925,1e-05,0.97227]
[1776809363499,53.69,75562.1,0.0,-0.99251,1e-05,0.97121]
[1776809364505,53.69,75563.02,0.0,-0.99251,1e-05,0.97208]
[1776809368534,53.69,75560.66,0.0,-0.99253,1e-05,0.96984]
[1776809369541,53.69,75559.33,0.0,-0.99254,1e-05,0.96858]
[1776809372561,53.69,75557.85,0.0,-0.99256,1e-05,0.96551]
[1776809373569,53.69,75555.37,0.0,-0.99258,1e-05,0.96317]
[1776809374576,53.69,75547.75,0.0,-0.99264,1e-05,0.956]
[1776809376125,53.69,75547.75,0.0,-0.99264,1e-05,0.956]
[1776809375583,53.69,75545.77,0.0,-0.99266,1e-05,0.95415]
[1776809376589,53.69,75544.04,0.0,-0.99267,1e-05,0.95253]
[1776809379611,53.69,75545.72,0.0,-0.99266,1e-05,0.9541]
[1776809381625,53.69,75539.02,0.0,-0.99271,1e-05,0.94785]
[1776809382632,53.69,75536.65,0.0,-0.99273,1e-05,0.94564]
[1776809385655,53.69,75538.0,0.0,-0.99272,1e-05,0.9469]
[1776809391050,53.69,75538.05,0.0,-0.99272,1e-05,0.94694]
[1776809391441,53.69,75538.05,0.0,-0.99272,1e-05,0.94694]
[1776809391541,53.69,75538.05,0.0,-0.99272,1e-05,0.94694]
[1776809394493,53.69,75538.05,0.0,-0.99272,1e-05,0.94694]
[1776809394717,53.69,75534.09,0.0,-0.99275,1e-05,0.94326]
[1776809395725,53.69,75529.59,0.0,-0.99279,1e-05,0.9391]
[1776809396733,53.69,75524.93,0.0,-0.99282,1e-05,0.9348]
[1776809398414,53.69,75524.09,0.0,-0.99283,1e-05,0.93403]
[1776809398438,53.69,75524.09,0.0,-0.99283,1e-05,0.93403]
[1776809398747,53.69,75523.48,0.0,-0.99284,1e-05,0.93347]
[1776809403782,53.69,75522.93,0.0,-0.99284,1e-05,0.93296]
[1776809407805,53.69,75522.95,0.0,-0.99284,1e-05,0.93298]
[1776809407936,53.69,75522.95,0.0,-0.99284,1e-05,0.93298]
[1776809407945,53.69,75522.95,0.0,-0.99284,1e-05,0.93298]
[1776809408037,53.69,75522.92,0.0,-0.99284,1e-05,0.93295]
[1776809408197,53.69,75522.92,0.0,-0.99284,1e-05,0.93295]
[1776809412606,53.69,75521.58,0.0,-0.99285,1e-05,0.93172]
[1776809412693,53.69,75521.58,0.0,-0.99285,1e-05,0.93172]
[1776809412698,53.69,75521.58,0.0,-0.99285,1e-05,0.93172]
[1776809412853,53.69,75521.58,0.0,-0.99285,1e-05,0.93172]
[1776809412937,53.69,75521.58,0.0,-0.99285,1e-05,0.93172]
[1776809412954,53.69,75521.88,0.0,-0.99285,1e-05,0.932]
[1776809418577,53.69,75522.84,0.0,-0.99284,1e-05,0.93288]
[1776809418689,53.69,75522.84,0.0,-0.99284,1e-05,0.93288]
[1776809418694,53.69,75522.84,0.0,-0.99284,1e-05,0.93288]
[1776809418884,53.69,75522.84,0.0,-0.99284,1e-05,0.93288]
[1776809418936,53.69,75522.84,0.0,-0.99284,1e-05,0.93288]
[1776809418985,53.69,75522.36,0.0,-0.99285,1e-05,0.93244]
[1776809424933,53.69,75523.84,0.0,-0.99283,1e-05,0.9338]
[1776809427958,53.69,75532.93,0.0,-0.99276,1e-05,0.94219]
[1776809428963,53.69,75539.27,0.0,-0.99271,1e-05,0.94808]
[1776809430102,53.69,75539.27,0.0,-0.99271,1e-05,0.94808]
[1776809430157,53.69,75538.7,0.0,-0.99272,1e-05,0.94755]
[1776809430195,53.69,75538.7,0.0,-0.99272,1e-05,0.94755]
[1776809430201,53.69,75538.7,0.0,-0.99272,1e-05,0.94755]
[1776809430437,53.69,75538.7,0.0,-0.99272,1e-05,0.94755]
[1776809430976,53.69,75539.01,0.0,-0.99271,1e-05,0.94784]
[1776809431983,53.69,75539.94,0.0,-0.99272,1e-05,0.94706]
[1776809434739,53.69,75539.34,0.0,-0.99272,1e-05,0.9465]
[1776809434847,53.69,75539.34,0.0,-0.99272,1e-05,0.9465]
[1776809435007,53.69,75542.83,0.0,-0.99269,1e-05,0.94975]
[1776809436015,53.69,75546.21,0.0,-0.99267,1e-05,0.95291]
[1776809436394,53.69,75546.21,0.0,-0.99267,1e-05,0.95291]
[1776809436401,53.69,75546.21,0.0,-0.99267,1e-05,0.95291]
[1776809436436,53.69,75546.21,0.0,-0.99267,1e-05,0.95291]
[1776809437021,53.69,75546.26,0.0,-0.99267,1e-05,0.95295]
[1776809439035,53.69,75551.02,0.0,-0.99263,1e-05,0.95741]
[1776809443063,53.69,75557.07,0.0,-0.99258,1e-05,0.96311]
[1776809444070,53.69,75559.67,0.0,-0.99256,1e-05,0.96556]
[1776809444829,53.69,75559.67,0.0,-0.99256,1e-05,0.96556]
[1776809444936,53.69,75559.67,0.0,-0.99256,1e-05,0.96556]
[1776809445187,53.69,75559.67,0.0,-0.99256,1e-05,0.96556]
[1776809445077,53.69,75558.2,0.0,-0.99257,1e-05,0.96418]
[1776809450112,53.69,75558.45,0.0,-0.99257,1e-05,0.96441]
[1776809453855,53.69,75558.91,0.0,-0.99256,1e-05,0.96485]
[1776809453898,53.69,75558.91,0.0,-0.99256,1e-05,0.96485]
[1776809453937,53.69,75558.91,0.0,-0.99256,1e-05,0.96485]
[1776809454039,53.69,75558.91,0.0,-0.99256,1e-05,0.96485]
[1776809457160,53.69,75552.16,0.0,-0.99262,1e-05,0.95849]
[1776809457533,53.69,75552.16,0.0,-0.99262,1e-05,0.95849]
[1776809457541,53.69,75552.16,0.0,-0.99262,1e-05,0.95849]
[1776809457686,53.69,75552.16,0.0,-0.99262,1e-05,0.95849]
[1776809457694,53.69,75552.16,0.0,-0.99262,1e-05,0.95849]
[1776809457938,53.69,75552.16,0.0,-0.99262,1e-05,0.95849]
[1776809458167,53.69,75550.86,0.0,-0.99263,1e-05,0.95726]
[1776809460054,53.69,75551.01,0.0,-0.99263,1e-05,0.9574]
[1776809460182,53.69,75545.59,0.0,-0.99267,1e-05,0.95233]
[1776809461189,53.69,75541.37,0.0,-0.99271,1e-05,0.94839]
[1776809461878,53.69,75541.37,0.0,-0.99271,1e-05,0.94839]
[1776809461886,53.69,75541.37,0.0,-0.99271,1e-05,0.94839]
[1776809461939,53.69,75541.37,0.0,-0.99271,1e-05,0.94839]
[1776809462196,53.69,75543.42,0.0,-0.99269,1e-05,0.9503]
[1776809465217,53.69,75546.04,0.0,-0.99267,1e-05,0.95275]
[1776809465317,53.69,75546.04,0.0,-0.99267,1e-05,0.95275]
[1776809466823,53.69,75546.04,0.0,-0.99267,1e-05,0.95275]
[1776809466931,53.69,75546.04,0.0,-0.99267,1e-05,0.95275]
[1776809467186,53.69,75546.04,0.0,-0.99267,1e-05,0.95275]
[1776809467028,53.69,75546.93,0.0,-0.99266,1e-05,0.95358]
[1776809472380,53.69,75546.58,0.0,-0.99266,1e-05,0.95325]
[1776809472386,53.69,75546.58,0.0,-0.99266,1e-05,0.95325]
[1776809472440,53.69,75546.58,0.0,-0.99266,1e-05,0.95325]
[1776809472482,53.69,75551.67,0.0,-0.99262,1e-05,0.95802]
[1776809473273,53.69,75557.49,0.0,-0.99258,1e-05,0.96351]
[1776809475287,53.69,75560.91,0.0,-0.99255,1e-05,0.96674]
[1776809477026,53.69,75560.91,0.0,-0.99255,1e-05,0.96674]
[1776809477041,53.69,75560.91,0.0,-0.99255,1e-05,0.96674]
[1776809477193,53.69,75560.91,0.0,-0.99255,1e-05,0.96674]
[1776809477142,53.69,75562.73,0.0,-0.99253,1e-05,0.96846]
[1776809477326,53.69,75562.73,0.0,-0.99253,1e-05,0.96846]
[1776809477439,53.69,75562.73,0.0,-0.99253,1e-05,0.96846]
[1776809477453,53.69,75562.73,0.0,-0.99253,1e-05,0.96846]
[1776809477614,53.69,75562.73,0.0,-0.99253,1e-05,0.96846]
[1776809477695,53.69,75562.73,0.0,-0.99253,1e-05,0.96846]
[1776809477712,53.69,75561.43,0.0,-0.99254,1e-05,0.96723]
[1776809483344,53.69,75562.32,0.0,-0.99254,1e-05,0.96807]
[1776809485834,53.69,75562.44,0.0,-0.99254,1e-05,0.96819]
[1776809486365,53.69,75566.6,0.0,-0.9925,1e-05,0.97214]
[1776809487755,53.69,75566.6,0.0,-0.9925,1e-05,0.97214]
[1776809487763,53.69,75566.6,0.0,-0.9925,1e-05,0.97214]
[1776809487901,53.69,75566.6,0.0,-0.9925,1e-05,0.97214]
[1776809487941,53.69,75566.6,0.0,-0.9925,1e-05,0.97214]
[1776809487999,53.69,75563.99,0.0,-0.99252,1e-05,0.96966]
[1776809488379,53.69,75567.19,0.0,-0.9925,1e-05,0.9727]
[1776809489710,53.69,75569.56,0.0,-0.99248,1e-05,0.97495]
[1776809490324,53.69,75569.56,0.0,-0.99248,1e-05,0.97495]
[1776809490394,53.69,75574.65,0.0,-0.99244,1e-05,0.97982]
[1776809491280,53.69,75574.65,0.0,-0.99244,1e-05,0.97982]
[1776809491285,53.69,75574.65,0.0,-0.99244,1e-05,0.97982]
[1776809491441,53.69,75574.65,0.0,-0.99244,1e-05,0.97982]
[1776809491482,53.69,75579.53,0.0,-0.99241,1e-05,0.9828]
[1776809492408,53.69,75571.07,0.0,-0.99248,1e-05,0.97471]
[1776809493706,53.69,75571.07,0.0,-0.99248,1e-05,0.97471]
[1776809493785,53.69,75570.35,0.0,-0.99248,1e-05,0.97403]
[1776809495124,53.69,75570.35,0.0,-0.99248,1e-05,0.97403]
[1776809495195,53.69,75570.35,0.0,-0.99248,1e-05,0.97403]
[1776809495201,53.69,75570.35,0.0,-0.99248,1e-05,0.97403]
[1776809495183,53.69,75570.14,0.0,-0.99249,1e-05,0.97383]
[1776809495423,53.69,75570.14,0.0,-0.99249,1e-05,0.97383]
[1776809495436,53.69,75570.14,0.0,-0.99249,1e-05,0.97383]
[1776809495534,53.69,75567.89,0.0,-0.9925,1e-05,0.97169]
[1776809496890,53.69,75567.89,0.0,-0.9925,1e-05,0.97169]
[1776809496991,53.69,75564.37,0.0,-0.99253,1e-05,0.96834]
[1776809500302,53.69,75562.36,0.0,-0.99255,1e-05,0.96644]
[1776809500419,53.69,75562.36,0.0,-0.99255,1e-05,0.96644]
[1776809500438,53.69,75562.36,0.0,-0.99255,1e-05,0.96644]
[1776809500466,53.69,75562.79,0.0,-0.99255,1e-05,0.96685]
[1776809505501,53.69,75561.95,0.0,-0.99255,1e-05,0.96605]
[1776809506936,53.69,75561.95,0.0,-0.99255,1e-05,0.96605]
[1776809506942,53.69,75561.95,0.0,-0.99255,1e-05,0.96605]
[1776809507191,53.69,75561.95,0.0,-0.99255,1e-05,0.96605]
[1776809507230,53.69,75557.78,0.0,-0.99259,1e-05,0.96211]
[1776809512551,53.69,75558.52,0.0,-0.99258,1e-05,0.96281]
[1776809515893,53.69,75558.79,0.0,-0.99258,1e-05,0.96307]
[1776809515936,53.69,75558.79,0.0,-0.99258,1e-05,0.96307]
[1776809515978,53.69,75558.79,0.0,-0.99258,1e-05,0.96307]
[1776809516133,53.69,75558.79,0.0,-0.99258,1e-05,0.96307]
[1776809516195,53.69,75558.79,0.0,-0.99258,1e-05,0.96307]
[1776809516235,53.69,75558.74,0.0,-0.99258,1e-05,0.96302]
[1776809521614,53.69,75559.69,0.0,-0.99257,1e-05,0.96392]
[1776809523826,53.69,75560.9,0.0,-0.99256,1e-05,0.96506]
[1776809523873,53.69,75560.9,0.0,-0.99256,1e-05,0.96506]
[1776809523938,53.69,75560.9,0.0,-0.99256,1e-05,0.96506]
[1776809524039,53.69,75560.68,0.0,-0.99256,1e-05,0.96485]
[1776809526649,53.69,75551.8,0.0,-0.99263,1e-05,0.95649]
[1776809527766,53.69,75551.8,0.0,-0.99263,1e-05,0.95649]
[1776809527773,53.69,75551.8,0.0,-0.99263,1e-05,0.95649]
[1776809527936,53.69,75551.8,0.0,-0.99263,1e-05,0.95649]
[1776809527942,53.69,75550.13,0.0,-0.99265,1e-05,0.95492]
[1776809529943,53.69,75548.64,0.0,-0.99266,1e-05,0.95353]
[1776809530191,53.69,75548.64,0.0,-0.99266,1e-05,0.95353]
[1776809530245,53.69,75546.14,0.0,-0.99268,1e-05,0.95119]
[1776809530438,53.69,75546.14,0.0,-0.99268,1e-05,0.95119]
[1776809530748,53.69,75546.14,0.0,-0.99268,1e-05,0.95119]
[1776809530937,53.69,75546.14,0.0,-0.99268,1e-05,0.95119]
[1776809530944,53.69,75546.14,0.0,-0.99268,1e-05,0.95119]
[1776809531186,53.69,75546.14,0.0,-0.99268,1e-05,0.95119]
[1776809531288,53.69,75548.9,0.0,-0.99266,1e-05,0.95377]
[1776809536719,53.69,75548.86,0.0,-0.99266,1e-05,0.95373]
[1776809541754,53.69,75549.29,0.0,-0.99266,1e-05,0.95414]
[1776809542783,53.69,75549.29,0.0,-0.99266,1e-05,0.95414]
[1776809542889,53.69,75549.29,0.0,-0.99266,1e-05,0.95414]
[1776809542939,53.69,75549.29,0.0,-0.99266,1e-05,0.95414]
[1776809542990,53.69,75549.25,0.0,-0.99266,1e-05,0.9541]
[1776809549886,53.69,75550.07,0.0,-0.99265,1e-05,0.95487]
[1776809549891,53.69,75550.07,0.0,-0.99265,1e-05,0.95487]
[1776809549936,53.69,75550.07,0.0,-0.99265,1e-05,0.95487]
[1776809549987,53.69,75550.28,0.0,-0.99265,1e-05,0.95506]
[1776809551425,53.69,75550.64,0.0,-0.99264,1e-05,0.9554]
[1776809554451,53.69,75551.96,0.0,-0.99265,1e-05,0.95498]
[1776809554977,53.69,75551.96,0.0,-0.99265,1e-05,0.95498]
[1776809555189,53.69,75551.96,0.0,-0.99265,1e-05,0.95498]
[1776809555290,53.69,75555.67,0.0,-0.99262,1e-05,0.95846]
[1776809555375,53.69,75555.67,0.0,-0.99262,1e-05,0.95846]
[1776809555439,53.69,75555.67,0.0,-0.99262,1e-05,0.95846]
[1776809555852,53.69,75556.63,0.0,-0.99261,1e-05,0.95937]
[1776809558876,53.69,75558.92,0.0,-0.99259,1e-05,0.96152]
[1776809559698,53.69,75558.92,0.0,-0.99259,1e-05,0.96152]
[1776809564283,53.69,75560.0,0.0,-0.99258,1e-05,0.96254]
[1776809564289,53.69,75560.0,0.0,-0.99258,1e-05,0.96254]
[1776809564442,53.69,75560.05,0.0,-0.99258,1e-05,0.96259]
[1776809564689,53.69,75560.05,0.0,-0.99258,1e-05,0.96259]
[1776809564919,53.69,75560.23,0.0,-0.99258,1e-05,0.96276]
[1776809565927,53.69,75554.18,0.0,-0.99263,1e-05,0.95706]
[1776809566934,53.69,75550.36,0.0,-0.99266,1e-05,0.95348]
[1776809570517,53.69,75550.04,0.0,-0.99266,1e-05,0.95318]
[1776809570631,53.69,75550.04,0.0,-0.99266,1e-05,0.95318]
[1776809570694,53.69,75550.04,0.0,-0.99266,1e-05,0.95318]
[1776809570962,53.69,75550.24,0.0,-0.99266,1e-05,0.95337]
[1776809578011,53.69,75549.97,0.0,-0.99266,1e-05,0.95312]
[1776809583049,53.69,75550.03,0.0,-0.99266,1e-05,0.95317]
[1776809584500,53.69,75550.02,0.0,-0.99266,1e-05,0.95316]
[1776809584632,53.69,75550.02,0.0,-0.99266,1e-05,0.95316]
[1776809584691,53.69,75550.02,0.0,-0.99266,1e-05,0.95316]
[1776809585063,53.69,75553.97,0.0,-0.99263,1e-05,0.95687]
[1776809591053,53.69,75555.29,0.0,-0.99262,1e-05,0.95811]
[1776809592112,53.69,75562.86,0.0,-0.99256,1e-05,0.96524]
[1776809594125,53.69,75564.35,0.0,-0.99255,1e-05,0.96665]
[1776809599160,53.69,75564.3,0.0,-0.99255,1e-05,0.96661]
[1776809601443,53.69,75564.35,0.0,-0.99255,1e-05,0.96665]
[1776809607217,53.69,75564.65,0.0,-0.99254,1e-05,0.96694]
[1776809608001,53.69,75564.65,0.0,-0.99254,1e-05,0.96694]
[1776809608189,53.69,75564.65,0.0,-0.99254,1e-05,0.96694]
[1776809608290,53.69,75564.65,0.0,-0.99254,1e-05,0.96694]
[1776809609004,53.69,75564.65,0.0,-0.99254,1e-05,0.96694]
[1776809609140,53.69,75564.65,0.0,-0.99254,1e-05,0.96694]
[1776809609173,53.69,75564.65,0.0,-0.99254,1e-05,0.96694]
[1776809609196,53.69,75564.65,0.0,-0.99254,1e-05,0.96694]
[1776809609340,53.69,75564.65,0.0,-0.99254,1e-05,0.96694]
[1776809609231,53.69,75560.24,0.0,-0.99258,1e-05,0.96277]
[1776809609519,53.69,75560.24,0.0,-0.99258,1e-05,0.96277]
[1776809609636,53.69,75560.24,0.0,-0.99258,1e-05,0.96277]
[1776809609688,53.69,75560.24,0.0,-0.99258,1e-05,0.96277]
[1776809609810,53.69,75560.24,0.0,-0.99258,1e-05,0.96277]
[1776809609937,53.69,75560.24,0.0,-0.99258,1e-05,0.96277]
[1776809610056,53.69,75560.24,0.0,-0.99258,1e-05,0.96277]
[1776809610198,53.69,75560.24,0.0,-0.99258,1e-05,0.96277]
[1776809610316,53.69,75560.24,0.0,-0.99258,1e-05,0.96277]
[1776809610238,53.69,75558.82,0.0,-0.99259,1e-05,0.96143]
[1776809610439,53.69,75558.82,0.0,-0.99259,1e-05,0.96143]
[1776809610450,53.69,75558.82,0.0,-0.99259,1e-05,0.96143]
[1776809611245,53.69,75559.92,0.0,-0.99259,1e-05,0.9608]
[1776809613436,53.69,75559.98,0.0,-0.99259,1e-05,0.96086]
[1776809613687,53.69,75559.98,0.0,-0.99259,1e-05,0.96086]
[1776809613902,53.69,75559.98,0.0,-0.99259,1e-05,0.96086]
[1776809614090,53.69,75559.98,0.0,-0.99259,1e-05,0.96086]
[1776809614174,53.69,75559.98,0.0,-0.99259,1e-05,0.96086]
[1776809614266,53.69,75559.95,0.0,-0.99259,1e-05,0.96083]
[1776809614485,53.69,75559.95,0.0,-0.99259,1e-05,0.96083]
[1776809614699,53.69,75559.95,0.0,-0.99259,1e-05,0.96083]
[1776809615273,53.69,75559.99,0.0,-0.99259,1e-05,0.96087]
[1776809617287,53.69,75562.77,0.0,-0.99257,1e-05,0.96349]
[1776809617436,53.69,75562.77,0.0,-0.99257,1e-05,0.96349]
[1776809618293,53.69,75563.97,0.0,-0.99256,1e-05,0.96462]
[1776809624336,53.69,75564.55,0.0,-0.99256,1e-05,0.96517]
[1776809630378,53.69,75564.16,0.0,-0.99256,1e-05,0.9648]
[1776809633399,53.69,75566.08,0.0,-0.99254,1e-05,0.96662]
[1776809634406,53.69,75567.17,0.0,-0.99253,1e-05,0.96765]
[1776809636383,53.69,75567.17,0.0,-0.99253,1e-05,0.96765]
[1776809636835,53.69,75567.17,0.0,-0.99253,1e-05,0.96765]
[1776809636911,53.69,75568.42,0.0,-0.99252,1e-05,0.96884]
[1776809637427,53.69,75575.95,0.0,-0.99246,1e-05,0.976]
[1776809638434,53.69,75578.52,0.0,-0.99244,1e-05,0.97846]
[1776809639437,53.69,75578.52,0.0,-0.99244,1e-05,0.97846]
[1776809639521,53.69,75578.52,0.0,-0.99244,1e-05,0.97846]
[1776809643434,53.69,75578.59,0.0,-0.99244,1e-05,0.97853]
[1776809643469,53.69,75578.35,0.0,-0.99244,1e-05,0.9783]
[1776809645482,53.69,75579.25,0.0,-0.99244,1e-05,0.97916]
[1776809647497,53.69,75583.02,0.0,-0.9924,1e-05,0.98277]
[1776809649088,53.69,75583.02,0.0,-0.9924,1e-05,0.98277]
[1776809649162,53.69,75584.82,0.0,-0.99239,1e-05,0.9845]
[1776809649511,53.69,75590.88,0.0,-0.99234,1e-05,0.99034]
[1776809650517,53.69,75592.61,0.0,-0.99232,1e-05,0.99201]
[1776809653538,53.69,75586.69,0.0,-0.99237,1e-05,0.9863]
[1776809654547,53.69,75584.91,0.0,-0.99239,1e-05,0.98459]
[1776809655553,53.69,75583.23,0.0,-0.9924,1e-05,0.98297]
[1776809660587,53.69,75583.4,0.0,-0.9924,1e-05,0.98314]
[1776809663609,53.69,75584.92,0.0,-0.99239,1e-05,0.9846]
[1776809668643,53.69,75585.38,0.0,-0.99238,1e-05,0.98504]
[1776809671665,53.69,75586.74,0.0,-0.99239,1e-05,0.98465]
[1776809676700,53.69,75586.8,0.0,-0.99239,1e-05,0.98471]
[1776809682492,53.69,75586.8,0.0,-0.99239,1e-05,0.98471]
[1776809682742,53.69,75582.89,0.0,-0.99242,1e-05,0.98096]
[1776809683749,53.69,75581.42,0.0,-0.99243,1e-05,0.97955]
[1776809684756,53.69,75576.16,0.0,-0.99247,1e-05,0.97452]
[1776809685763,53.69,75577.11,0.0,-0.99247,1e-05,0.97543]
[1776809686465,53.69,75577.11,0.0,-0.99247,1e-05,0.97543]
[1776809687441,53.69,75577.11,0.0,-0.99247,1e-05,0.97543]
[1776809687616,53.69,75576.92,0.0,-0.99247,1e-05,0.97525]
[1776809687777,53.69,75576.81,0.0,-0.99247,1e-05,0.97514]
[1776809692925,53.69,75575.13,0.0,-0.99248,1e-05,0.97354]
[1776809693162,53.69,75575.13,0.0,-0.99248,1e-05,0.97354]
[1776809693190,53.69,75575.13,0.0,-0.99248,1e-05,0.97354]
[1776809693208,53.69,75574.67,0.0,-0.99249,1e-05,0.9731]
[1776809693619,53.69,75574.67,0.0,-0.99249,1e-05,0.9731]
[1776809693690,53.69,75574.67,0.0,-0.99249,1e-05,0.9731]
[1776809693819,53.69,75572.82,0.0,-0.9925,1e-05,0.97134]
[1776809699455,53.69,75571.86,0.0,-0.99251,1e-05,0.97043]
[1776809699558,53.69,75571.86,0.0,-0.99251,1e-05,0.97043]
[1776809699695,53.69,75571.86,0.0,-0.99251,1e-05,0.97043]
[1776809700436,53.69,75571.86,0.0,-0.99251,1e-05,0.97043]
[1776809699860,53.69,75571.33,0.0,-0.99251,1e-05,0.96993]
[1776809701875,53.69,75567.93,0.0,-0.99254,1e-05,0.9667]
[1776809702882,53.69,75554.13,0.0,-0.99265,1e-05,0.9537]
[1776809703889,53.69,75563.51,0.0,-0.99258,1e-05,0.96252]
[1776809704934,53.69,75563.51,0.0,-0.99258,1e-05,0.96252]
[1776809705066,53.69,75563.51,0.0,-0.99258,1e-05,0.96252]
[1776809705193,53.69,75563.51,0.0,-0.99258,1e-05,0.96252]
[1776809705290,53.69,75565.54,0.0,-0.99256,1e-05,0.96444]
[1776809706909,53.69,75552.02,0.0,-0.99267,1e-05,0.95173]
[1776809707917,53.69,75551.03,0.0,-0.99268,1e-05,0.9508]
[1776809709367,53.69,75551.03,0.0,-0.99268,1e-05,0.9508]
[1776809709413,53.69,75551.03,0.0,-0.99268,1e-05,0.9508]
[1776809709436,53.69,75551.03,0.0,-0.99268,1e-05,0.9508]
[1776809709375,53.69,75551.06,0.0,-0.99268,1e-05,0.95083]
[1776809709931,53.69,75550.72,0.0,-0.99268,1e-05,0.95051]
[1776809714966,53.69,75550.69,0.0,-0.99268,1e-05,0.95048]
[1776809720001,53.69,75549.48,0.0,-0.99269,1e-05,0.94935]
[1776809720582,53.69,75549.48,0.0,-0.99269,1e-05,0.94935]
[1776809720692,53.69,75549.48,0.0,-0.99269,1e-05,0.94935]
[1776809720700,53.69,75549.48,0.0,-0.99269,1e-05,0.94935]
[1776809720803,53.69,75549.48,0.0,-0.99269,1e-05,0.94935]
[1776809720875,53.69,75549.48,0.0,-0.99269,1e-05,0.94935]
[1776809720934,53.69,75549.48,0.0,-0.99269,1e-05,0.94935]
[1776809721008,53.69,75546.91,0.0,-0.99271,1e-05,0.94696]
[1776809723382,53.69,75546.72,0.0,-0.99271,1e-05,0.94678]
[1776809723438,53.69,75546.72,0.0,-0.99271,1e-05,0.94678]
[1776809723693,53.69,75544.7,0.0,-0.99273,1e-05,0.9449]
[1776809726570,53.69,75544.39,0.0,-0.99273,1e-05,0.94461]
[1776809726646,53.69,75544.39,0.0,-0.99273,1e-05,0.94461]
[1776809726689,53.69,75544.39,0.0,-0.99273,1e-05,0.94461]
[1776809727051,53.69,75543.66,0.0,-0.99274,1e-05,0.94394]
[1776809733095,53.69,75542.77,0.0,-0.99276,1e-05,0.94147]
[1776809736638,53.69,75543.6,0.0,-0.99275,1e-05,0.94224]
[1776809736693,53.69,75543.6,0.0,-0.99275,1e-05,0.94224]
[1776809736788,53.69,75543.6,0.0,-0.99275,1e-05,0.94224]
[1776809736905,53.69,75543.6,0.0,-0.99275,1e-05,0.94224]
[1776809736935,53.69,75543.6,0.0,-0.99275,1e-05,0.94224]
[1776809737122,53.69,75543.43,0.0,-0.99275,1e-05,0.94208]
[1776809739137,53.69,75540.43,0.0,-0.99278,1e-05,0.9393]
[1776809741435,53.69,75538.99,0.0,-0.99279,1e-05,0.93797]
[1776809744175,53.69,75536.66,0.0,-0.99281,1e-05,0.93582]
[1776809744193,53.69,75536.66,0.0,-0.99281,1e-05,0.93582]
[1776809744291,53.69,75536.66,0.0,-0.99281,1e-05,0.93582]
[1776809744412,53.69,75536.66,0.0,-0.99281,1e-05,0.93582]
[1776809744437,53.69,75536.66,0.0,-0.99281,1e-05,0.93582]
[1776809744392,53.69,75535.25,0.0,-0.99282,1e-05,0.93452]
[1776809745179,53.69,75534.37,0.0,-0.99282,1e-05,0.93371]
[1776809747193,53.69,75531.55,0.0,-0.99285,1e-05,0.93111]
[1776809749031,53.69,75533.68,0.0,-0.99283,1e-05,0.93307]
[1776809749148,53.69,75533.68,0.0,-0.99283,1e-05,0.93307]
[1776809749188,53.69,75533.68,0.0,-0.99283,1e-05,0.93307]
[1776809749207,53.69,75535.37,0.0,-0.99282,1e-05,0.93463]
[1776809752228,53.69,75532.82,0.0,-0.99284,1e-05,0.93228]
[1776809757263,53.69,75530.22,0.0,-0.99286,1e-05,0.92989]
[1776809759130,53.69,75530.63,0.0,-0.99285,1e-05,0.93027]
[1776809759184,53.69,75530.63,0.0,-0.99285,1e-05,0.93027]
[1776809759312,53.69,75530.63,0.0,-0.99285,1e-05,0.93027]
[1776809759438,53.69,75530.63,0.0,-0.99285,1e-05,0.93027]
[1776809759413,53.69,75529.92,0.0,-0.99286,1e-05,0.92962]
[1776809765321,53.69,75535.61,0.0,-0.99281,1e-05,0.93485]
[1776809766206,53.69,75535.61,0.0,-0.99281,1e-05,0.93485]
[1776809766355,53.69,75535.61,0.0,-0.99281,1e-05,0.93485]
[1776809766436,53.69,75535.61,0.0,-0.99281,1e-05,0.93485]
[1776809766409,53.69,75540.69,0.0,-0.99277,1e-05,0.93954]
[1776809767000,53.69,75540.69,0.0,-0.99277,1e-05,0.93954]
[1776809769349,53.69,75539.54,0.0,-0.99278,1e-05,0.93848]
[1776809770355,53.69,75537.34,0.0,-0.9928,1e-05,0.93644]
[1776809771021,53.69,75537.34,0.0,-0.9928,1e-05,0.93644]
[1776809771131,53.69,75537.34,0.0,-0.9928,1e-05,0.93644]
[1776809771189,53.69,75537.34,0.0,-0.9928,1e-05,0.93644]
[1776809771363,53.69,75535.3,0.0,-0.99282,1e-05,0.93456]
[1776809775320,53.69,75535.12,0.0,-0.99282,1e-05,0.9344]
[1776809775391,53.69,75532.22,0.0,-0.99284,1e-05,0.93173]
[1776809778412,53.69,75536.11,0.0,-0.99281,1e-05,0.93531]
[1776809779587,53.69,75537.57,0.0,-0.9928,1e-05,0.93666]
[1776809779602,53.69,75537.57,0.0,-0.9928,1e-05,0.93666]
[1776809779693,53.69,75537.57,0.0,-0.9928,1e-05,0.93666]
[1776809780426,53.69,75537.71,0.0,-0.9928,1e-05,0.93679]
[1776809780918,53.69,75537.71,0.0,-0.9928,1e-05,0.93679]
[1776809781432,53.69,75542.8,0.0,-0.99276,1e-05,0.94149]
[1776809781572,53.69,75542.8,0.0,-0.99276,1e-05,0.94149]
[1776809781863,53.69,75542.8,0.0,-0.99276,1e-05,0.94149]
[1776809781944,53.69,75542.8,0.0,-0.99276,1e-05,0.94149]
[1776809781951,53.69,75542.8,0.0,-0.99276,1e-05,0.94149]
[1776809782189,53.69,75542.8,0.0,-0.99276,1e-05,0.94149]
[1776809782440,53.69,75548.48,0.0,-0.99271,1e-05,0.94677]
[1776809784454,53.69,75542.96,0.0,-0.99276,1e-05,0.94164]
[1776809788342,53.69,75541.99,0.0,-0.99276,1e-05,0.94074]
[1776809790496,53.69,75534.58,0.0,-0.99282,1e-05,0.9339]
[1776809790577,53.69,75534.58,0.0,-0.99282,1e-05,0.9339]
[1776809790694,53.69,75534.58,0.0,-0.99282,1e-05,0.9339]
[1776809790700,53.69,75534.58,0.0,-0.99282,1e-05,0.9339]
[1776809790853,53.69,75534.58,0.0,-0.99282,1e-05,0.9339]
[1776809790937,53.69,75534.58,0.0,-0.99282,1e-05,0.9339]
[1776809791503,53.69,75532.39,0.0,-0.99285,1e-05,0.93026]
[1776809792511,53.69,75529.07,0.0,-0.99288,1e-05,0.92721]
[1776809794872,53.69,75528.57,0.0,-0.99288,1e-05,0.92675]
[1776809797013,53.69,75529.73,0.0,-0.99287,1e-05,0.92782]
[1776809797128,53.69,75529.73,0.0,-0.99287,1e-05,0.92782]
[1776809797193,53.69,75529.73,0.0,-0.99287,1e-05,0.92782]
[1776809797546,53.69,75529.1,0.0,-0.99288,1e-05,0.92724]
[1776809799559,53.69,75532.01,0.0,-0.99285,1e-05,0.92991]
[1776809800567,53.69,75528.54,0.0,-0.99288,1e-05,0.92673]
[1776809806060,53.69,75527.2,0.0,-0.99289,1e-05,0.9255]
[1776809806192,53.69,75527.2,0.0,-0.99289,1e-05,0.9255]
[1776809806222,53.69,75527.2,0.0,-0.99289,1e-05,0.9255]
[1776809806435,53.69,75527.2,0.0,-0.99289,1e-05,0.9255]
[1776809806537,53.69,75526.92,0.0,-0.99289,1e-05,0.92525]
[1776809807445,53.69,75526.92,0.0,-0.99289,1e-05,0.92525]
[1776809807556,53.69,75526.92,0.0,-0.99289,1e-05,0.92525]
[1776809807688,53.69,75526.92,0.0,-0.99289,1e-05,0.92525]
[1776809813659,53.69,75527.94,0.0,-0.99289,1e-05,0.92618]
[1776809815123,53.69,75527.94,0.0,-0.99289,1e-05,0.92618]
[1776809815180,53.69,75527.94,0.0,-0.99289,1e-05,0.92618]
[1776809815188,53.69,75527.94,0.0,-0.99289,1e-05,0.92618]
[1776809815488,53.69,75527.94,0.0,-0.99289,1e-05,0.92618]
[1776809815559,53.69,75527.94,0.0,-0.99289,1e-05,0.92618]
[1776809815533,53.69,75541.01,0.0,-0.99278,1e-05,0.9382]
[1776809815689,53.69,75541.01,0.0,-0.99278,1e-05,0.9382]
[1776809820313,53.69,75543.17,0.0,-0.99277,1e-05,0.9402]
[1776809820436,53.69,75543.17,0.0,-0.99277,1e-05,0.9402]
[1776809820441,53.69,75543.17,0.0,-0.99277,1e-05,0.9402]
[1776809820579,53.69,75543.17,0.0,-0.99277,1e-05,0.9402]
[1776809820530,53.69,75552.02,0.0,-0.99269,1e-05,0.94842]
[1776809820690,53.69,75552.02,0.0,-0.99269,1e-05,0.94842]
[1776809820694,53.69,75552.02,0.0,-0.99269,1e-05,0.94842]
[1776809820847,53.69,75552.02,0.0,-0.99269,1e-05,0.94842]
[1776809820896,53.69,75552.02,0.0,-0.99269,1e-05,0.94842]
[1776809820939,53.69,75552.02,0.0,-0.99269,1e-05,0.94842]
[1776809821046,53.69,75552.02,0.0,-0.99269,1e-05,0.94842]
[1776809821157,53.69,75552.02,0.0,-0.99269,1e-05,0.94842]
[1776809821196,53.69,75552.02,0.0,-0.99269,1e-05,0.94842]
[1776809821258,53.69,75554.25,0.0,-0.99268,1e-05,0.9505]
[1776809826749,53.69,75552.34,0.0,-0.99269,1e-05,0.94872]
[1776809828981,53.69,75552.34,0.0,-0.99269,1e-05,0.94872]
[1776809829041,53.69,75552.34,0.0,-0.99269,1e-05,0.94872]
[1776809829201,53.69,75552.34,0.0,-0.99269,1e-05,0.94872]
[1776809831075,53.69,75551.9,0.0,-0.9927,1e-05,0.94831]
[1776809831080,53.69,75551.9,0.0,-0.9927,1e-05,0.94831]
[1776809831195,53.69,75551.9,0.0,-0.9927,1e-05,0.94831]
[1776809831201,53.69,75551.9,0.0,-0.9927,1e-05,0.94831]
[1776809831348,53.69,75551.9,0.0,-0.9927,1e-05,0.94831]
[1776809831440,53.69,75551.9,0.0,-0.9927,1e-05,0.94831]
[1776809831479,53.69,75551.9,0.0,-0.9927,1e-05,0.94831]
[1776809831537,53.69,75551.45,0.0,-0.9927,1e-05,0.94789]
[1776809831679,53.69,75551.45,0.0,-0.9927,1e-05,0.94789]
[1776809831690,53.69,75551.45,0.0,-0.9927,1e-05,0.94789]
[1776809831796,53.69,75551.45,0.0,-0.9927,1e-05,0.94789]
[1776809831932,53.69,75551.45,0.0,-0.9927,1e-05,0.94789]
[1776809832101,53.69,75551.45,0.0,-0.9927,1e-05,0.94789]
[1776809832189,53.69,75551.45,0.0,-0.9927,1e-05,0.94789]
[1776809832238,53.69,75551.45,0.0,-0.9927,1e-05,0.94789]
[1776809832408,53.69,75551.45,0.0,-0.9927,1e-05,0.94789]
[1776809832438,53.69,75551.45,0.0,-0.9927,1e-05,0.94789]
[1776809832509,53.69,75550.51,0.0,-0.99271,1e-05,0.94701]
[1776809832716,53.69,75550.51,0.0,-0.99271,1e-05,0.94701]
[1776809832937,53.69,75550.51,0.0,-0.99271,1e-05,0.94701]
[1776809832941,53.69,75550.51,0.0,-0.99271,1e-05,0.94701]
[1776809833200,53.69,75550.51,0.0,-0.99271,1e-05,0.94701]
[1776809833211,53.69,75550.51,0.0,-0.99271,1e-05,0.94701]
[1776809833321,53.69,75550.51,0.0,-0.99271,1e-05,0.94701]
[1776809833436,53.69,75550.51,0.0,-0.99271,1e-05,0.94701]
[1776809833443,53.69,75550.51,0.0,-0.99271,1e-05,0.94701]
[1776809833537,53.69,75550.41,0.0,-0.99271,1e-05,0.94692]
[1776809833611,53.69,75550.41,0.0,-0.99271,1e-05,0.94692]
[1776809833688,53.69,75550.41,0.0,-0.99271,1e-05,0.94692]
[1776809833821,53.69,75550.41,0.0,-0.99271,1e-05,0.94692]
[1776809833827,53.69,75550.41,0.0,-0.99271,1e-05,0.94692]
[1776809833940,53.69,75550.41,0.0,-0.99271,1e-05,0.94692]
[1776809833947,53.69,75550.41,0.0,-0.99271,1e-05,0.94692]
[1776809834192,53.69,75550.41,0.0,-0.99271,1e-05,0.94692]
[1776809834199,53.69,75550.41,0.0,-0.99271,1e-05,0.94692]
[1776809834283,53.69,75534.43,0.0,-0.99284,1e-05,0.93213]
[1776809834810,53.69,75531.59,0.0,-0.99286,1e-05,0.92952]
[1776809836886,53.69,75530.21,0.0,-0.99287,1e-05,0.92826]
[1776809836931,53.69,75530.21,0.0,-0.99287,1e-05,0.92826]
[1776809837045,53.69,75530.21,0.0,-0.99287,1e-05,0.92826]
[1776809837195,53.69,75530.21,0.0,-0.99287,1e-05,0.92826]
[1776809837436,53.69,75530.21,0.0,-0.99287,1e-05,0.92826]
[1776809837690,53.69,75529.43,0.0,-0.99287,1e-05,0.92754]
[1776809837695,53.69,75529.43,0.0,-0.99287,1e-05,0.92754]
[1776809837816,53.69,75529.43,0.0,-0.99287,1e-05,0.92754]
[1776809837936,53.69,75529.43,0.0,-0.99287,1e-05,0.92754]
[1776809837944,53.69,75529.43,0.0,-0.99287,1e-05,0.92754]
[1776809838115,53.69,75529.43,0.0,-0.99287,1e-05,0.92754]
[1776809838198,53.69,75529.43,0.0,-0.99287,1e-05,0.92754]
[1776809838411,53.69,75529.43,0.0,-0.99287,1e-05,0.92754]
[1776809838470,53.69,75529.2,0.0,-0.99288,1e-05,0.92733]
[1776809838710,53.69,75529.2,0.0,-0.99288,1e-05,0.92733]
[1776809838939,53.69,75529.2,0.0,-0.99288,1e-05,0.92733]
[1776809838945,53.69,75529.2,0.0,-0.99288,1e-05,0.92733]
[1776809839276,53.69,75529.2,0.0,-0.99288,1e-05,0.92733]
[1776809839436,53.69,75529.2,0.0,-0.99288,1e-05,0.92733]
[1776809839442,53.69,75529.2,0.0,-0.99288,1e-05,0.92733]
[1776809839600,53.69,75529.2,0.0,-0.99288,1e-05,0.92733]
[1776809839489,53.69,75529.2,0.0,-0.99288,1e-05,0.92733]
[1776809839701,53.69,75529.2,0.0,-0.99288,1e-05,0.92733]
[1776809839904,53.69,75529.2,0.0,-0.99288,1e-05,0.92733]
[1776809840065,53.69,75529.2,0.0,-0.99288,1e-05,0.92733]
[1776809840194,53.69,75529.2,0.0,-0.99288,1e-05,0.92733]
[1776809840202,53.69,75529.2,0.0,-0.99288,1e-05,0.92733]
[1776809840413,53.69,75529.2,0.0,-0.99288,1e-05,0.92733]
[1776809840515,53.69,75529.2,0.0,-0.99288,1e-05,0.92733]
[1776809840459,53.69,75528.62,0.0,-0.99288,1e-05,0.9268]
[1776809840691,53.69,75528.62,0.0,-0.99288,1e-05,0.9268]
[1776809840696,53.69,75528.62,0.0,-0.99288,1e-05,0.9268]
[1776809840852,53.69,75527.78,0.0,-0.99289,1e-05,0.92603]
[1776809841859,53.69,75524.92,0.0,-0.99291,1e-05,0.92342]
[1776809843327,53.69,75524.92,0.0,-0.99291,1e-05,0.92342]
[1776809843444,53.69,75524.92,0.0,-0.99291,1e-05,0.92342]
[1776809843451,53.69,75524.92,0.0,-0.99291,1e-05,0.92342]
[1776809843643,53.69,75525.19,0.0,-0.99291,1e-05,0.92367]
[1776809843687,53.69,75525.19,0.0,-0.99291,1e-05,0.92367]
[1776809843873,53.69,75520.54,0.0,-0.99294,1e-05,0.91943]
[1776809844880,53.69,75518.58,0.0,-0.99296,1e-05,0.91765]
[1776809845886,53.69,75506.53,0.0,-0.99305,1e-05,0.90676]
[1776809846894,53.69,75504.88,0.0,-0.99307,1e-05,0.90528]
[1776809848024,53.69,75504.88,0.0,-0.99307,1e-05,0.90528]
[1776809848072,53.69,75504.88,0.0,-0.99307,1e-05,0.90528]
[1776809848180,53.69,75504.88,0.0,-0.99307,1e-05,0.90528]
[1776809848360,53.69,75504.88,0.0,-0.99307,1e-05,0.90528]
[1776809848441,53.69,75504.88,0.0,-0.99307,1e-05,0.90528]
[1776809848461,53.69,75504.99,0.0,-0.99306,1e-05,0.90538]
[1776809850924,53.69,75507.18,0.0,-0.99305,1e-05,0.90735]
[1776809851931,53.69,75511.77,0.0,-0.99302,1e-05,0.90988]
[1776809857335,53.69,75511.49,0.0,-0.99303,1e-05,0.90963]
[1776809857582,53.69,75500.08,0.0,-0.99311,1e-05,0.89939]
[1776809857841,53.69,75500.08,0.0,-0.99311,1e-05,0.89939]
[1776809857847,53.69,75500.08,0.0,-0.99311,1e-05,0.89939]
[1776809857937,53.69,75500.08,0.0,-0.99311,1e-05,0.89939]
[1776809857973,53.69,75499.11,0.0,-0.99312,1e-05,0.89853]
[1776809858980,53.69,75499.05,0.0,-0.99312,1e-05,0.89847]
[1776809859986,53.69,75502.29,0.0,-0.9931,1e-05,0.90137]
[1776809862692,53.69,75501.49,0.0,-0.9931,1e-05,0.90065]
[1776809862699,53.69,75501.49,0.0,-0.9931,1e-05,0.90065]
[1776809862937,53.69,75501.49,0.0,-0.9931,1e-05,0.90065]
[1776809864016,53.69,75496.5,0.0,-0.99314,1e-05,0.8962]
[1776809865023,53.69,75493.54,0.0,-0.99316,1e-05,0.89357]
[1776809866030,53.69,75492.25,0.0,-0.99317,1e-05,0.89242]
[1776809870058,53.69,75495.98,0.0,-0.99315,1e-05,0.89574]
[1776809871476,53.69,75495.98,0.0,-0.99315,1e-05,0.89574]
[1776809871525,53.69,75495.98,0.0,-0.99315,1e-05,0.89574]
[1776809871578,53.69,75498.8,0.0,-0.99312,1e-05,0.89825]
[1776809871669,53.69,75498.8,0.0,-0.99312,1e-05,0.89825]
[1776809871690,53.69,75498.8,0.0,-0.99312,1e-05,0.89825]
[1776809872072,53.69,75500.23,0.0,-0.99311,1e-05,0.89953]
[1776809873079,53.69,75507.89,0.0,-0.99305,1e-05,0.90639]
[1776809874086,53.69,75511.87,0.0,-0.99302,1e-05,0.90997]
[1776809875093,53.69,75513.14,0.0,-0.99301,1e-05,0.91112]
[1776809876724,53.69,75512.57,0.0,-0.99302,1e-05,0.9106]
[1776809876881,53.69,75512.57,0.0,-0.99302,1e-05,0.9106]
[1776809876937,53.69,75512.57,0.0,-0.99302,1e-05,0.9106]
[1776809882142,53.69,75512.3,0.0,-0.99302,1e-05,0.91036]
[1776809884830,53.69,75512.19,0.0,-0.99302,1e-05,0.91026]
[1776809884902,53.69,75512.19,0.0,-0.99302,1e-05,0.91026]
[1776809884938,53.69,75512.19,0.0,-0.99302,1e-05,0.91026]
[1776809891205,53.69,75512.78,0.0,-0.99302,1e-05,0.91079]
[1776809893484,53.69,75512.72,0.0,-0.99302,1e-05,0.91074]
[1776809893613,53.69,75512.72,0.0,-0.99302,1e-05,0.91074]
[1776809893536,53.69,75511.54,0.0,-0.99303,1e-05,0.90967]
[1776809893688,53.69,75511.54,0.0,-0.99303,1e-05,0.90967]
[1776809894230,53.69,75510.4,0.0,-0.99303,1e-05,0.90865]
[1776809895237,53.69,75508.5,0.0,-0.99305,1e-05,0.90694]
[1776809898556,53.69,75508.2,0.0,-0.99305,1e-05,0.90667]
[1776809898619,53.69,75508.2,0.0,-0.99305,1e-05,0.90667]
[1776809898582,53.69,75506.45,0.0,-0.99307,1e-05,0.90509]
[1776809898691,53.69,75506.45,0.0,-0.99307,1e-05,0.90509]
[1776809899265,53.69,75503.95,0.0,-0.99308,1e-05,0.90285]
[1776809900272,53.69,75500.92,0.0,-0.99311,1e-05,0.90014]
[1776809900990,53.69,75500.92,0.0,-0.99311,1e-05,0.90014]
[1776809901085,53.69,75500.92,0.0,-0.99311,1e-05,0.90014]
[1776809901190,53.69,75500.92,0.0,-0.99311,1e-05,0.90014]
[1776809901300,53.69,75500.92,0.0,-0.99311,1e-05,0.90014]
[1776809901416,53.69,75500.92,0.0,-0.99311,1e-05,0.90014]
[1776809901436,53.69,75500.92,0.0,-0.99311,1e-05,0.90014]
[1776809901516,53.69,75491.69,0.0,-0.99318,1e-05,0.89193]
[1776809902286,53.69,75484.83,0.0,-0.99323,1e-05,0.88586]
[1776809903293,53.69,75482.56,0.0,-0.99325,1e-05,0.88386]
[1776809904300,53.69,75480.74,0.0,-0.99326,1e-05,0.88226]
[1776809906314,53.69,75481.77,0.0,-0.99325,1e-05,0.88316]
[1776809907321,53.69,75480.98,0.0,-0.99326,1e-05,0.88247]
[1776809908156,53.69,75480.98,0.0,-0.99326,1e-05,0.88247]
[1776809908197,53.69,75480.98,0.0,-0.99326,1e-05,0.88247]
[1776809908203,53.69,75480.98,0.0,-0.99326,1e-05,0.88247]
[1776809908423,53.69,75480.98,0.0,-0.99326,1e-05,0.88247]
[1776809908435,53.69,75480.98,0.0,-0.99326,1e-05,0.88247]
[1776809908524,53.69,75477.22,0.0,-0.99329,1e-05,0.87917]
[1776809909335,53.69,75476.26,0.0,-0.99329,1e-05,0.87833]
[1776809914370,53.69,75474.55,0.0,-0.99332,1e-05,0.87527]
[1776809915061,53.69,75474.55,0.0,-0.99332,1e-05,0.87527]
[1776809915067,53.69,75474.55,0.0,-0.99332,1e-05,0.87527]
[1776809915188,53.69,75474.55,0.0,-0.99332,1e-05,0.87527]
[1776809915193,53.69,75474.55,0.0,-0.99332,1e-05,0.87527]
[1776809915320,53.69,75474.55,0.0,-0.99332,1e-05,0.87527]
[1776809915438,53.69,75474.55,0.0,-0.99332,1e-05,0.87527]
[1776809915443,53.69,75474.55,0.0,-0.99332,1e-05,0.87527]
[1776809915688,53.69,75473.9,0.0,-0.99332,1e-05,0.8747]
[1776809916390,53.69,75471.89,0.0,-0.99334,1e-05,0.87295]
[1776809917451,53.69,75471.89,0.0,-0.99334,1e-05,0.87295]
[1776809917504,53.69,75471.89,0.0,-0.99334,1e-05,0.87295]
[1776809917534,53.69,75461.73,0.0,-0.99341,1e-05,0.86413]
[1776809918404,53.69,75452.23,0.0,-0.99348,1e-05,0.85596]
[1776809919410,53.69,75449.62,0.0,-0.9935,1e-05,0.85372]
[1776809920418,53.69,75458.55,0.0,-0.99344,1e-05,0.86139]
[1776809921039,53.69,75458.55,0.0,-0.99344,1e-05,0.86139]
[1776809921425,53.69,75471.62,0.0,-0.99334,1e-05,0.87272]
[1776809922432,53.69,75477.08,0.0,-0.9933,1e-05,0.87748]
[1776809922769,53.69,75477.08,0.0,-0.9933,1e-05,0.87748]
[1776809922845,53.69,75477.08,0.0,-0.9933,1e-05,0.87748]
[1776809922935,53.69,75477.08,0.0,-0.9933,1e-05,0.87748]
[1776809923438,53.69,75477.08,0.0,-0.9933,1e-05,0.87748]
[1776809923446,53.69,75477.08,0.0,-0.9933,1e-05,0.87748]
[1776809923526,53.69,75478.87,0.0,-0.99329,1e-05,0.87905]
[1776809923694,53.69,75478.87,0.0,-0.99329,1e-05,0.87905]
[1776809923937,53.69,75478.87,0.0,-0.99329,1e-05,0.87905]
[1776809924446,53.69,75484.04,0.0,-0.99325,1e-05,0.88359]
[1776809924710,53.69,75484.04,0.0,-0.99325,1e-05,0.88359]
[1776809924937,53.69,75484.04,0.0,-0.99325,1e-05,0.88359]
[1776809924943,53.69,75484.04,0.0,-0.99325,1e-05,0.88359]
[1776809925199,53.69,75484.04,0.0,-0.99325,1e-05,0.88359]
[1776809925453,53.69,75485.16,0.0,-0.99324,1e-05,0.88458]
[1776809927466,53.69,75484.12,0.0,-0.99325,1e-05,0.88366]
[1776809928474,53.69,75481.46,0.0,-0.99327,1e-05,0.88132]
[1776809929097,53.69,75481.46,0.0,-0.99327,1e-05,0.88132]
[1776809929133,53.69,75481.46,0.0,-0.99327,1e-05,0.88132]
[1776809929193,53.69,75481.46,0.0,-0.99327,1e-05,0.88132]
[1776809935523,53.69,75479.53,0.0,-0.99328,1e-05,0.87963]
[1776809937019,53.69,75479.97,0.0,-0.99328,1e-05,0.88001]
[1776809937116,53.69,75479.97,0.0,-0.99328,1e-05,0.88001]
[1776809937187,53.69,75479.97,0.0,-0.99328,1e-05,0.88001]
[1776809938544,53.69,75481.55,0.0,-0.99327,1e-05,0.8814]
[1776809943578,53.69,75481.03,0.0,-0.99327,1e-05,0.88094]
[1776809944127,53.69,75481.03,0.0,-0.99327,1e-05,0.88094]
[1776809944151,53.69,75481.03,0.0,-0.99327,1e-05,0.88094]
[1776809944204,53.69,75481.03,0.0,-0.99327,1e-05,0.88094]
[1776809944586,53.69,75486.28,0.0,-0.99323,1e-05,0.88556]
[1776809945593,53.69,75488.71,0.0,-0.99321,1e-05,0.88771]
[1776809946600,53.69,75501.94,0.0,-0.99311,1e-05,0.89946]
[1776809947448,53.69,75501.94,0.0,-0.99311,1e-05,0.89946]
[1776809947576,53.69,75501.94,0.0,-0.99311,1e-05,0.89946]
[1776809947694,53.69,75501.94,0.0,-0.99311,1e-05,0.89946]
[1776809947699,53.69,75501.94,0.0,-0.99311,1e-05,0.89946]
[1776809947607,53.69,75507.09,0.0,-0.99307,1e-05,0.90407]
[1776809947941,53.69,75507.09,0.0,-0.99307,1e-05,0.90407]
[1776809948189,53.69,75507.09,0.0,-0.99307,1e-05,0.90407]
[1776809948267,53.69,75507.09,0.0,-0.99307,1e-05,0.90407]
[1776809948301,53.69,75507.09,0.0,-0.99307,1e-05,0.90407]
[1776809948412,53.69,75507.09,0.0,-0.99307,1e-05,0.90407]
[1776809948434,53.69,75507.09,0.0,-0.99307,1e-05,0.90407]
[1776809948570,53.69,75507.09,0.0,-0.99307,1e-05,0.90407]
[1776809948688,53.69,75507.09,0.0,-0.99307,1e-05,0.90407]
[1776809948904,53.69,75507.2,0.0,-0.99307,1e-05,0.90417]
[1776809948984,53.69,75507.2,0.0,-0.99307,1e-05,0.90417]
[1776809949177,53.69,75507.2,0.0,-0.99307,1e-05,0.90417]
[1776809949208,53.69,75507.2,0.0,-0.99307,1e-05,0.90417]
[1776809949440,53.69,75507.2,0.0,-0.99307,1e-05,0.90417]
[1776809949575,53.69,75507.2,0.0,-0.99307,1e-05,0.90417]
[1776809949684,53.69,75507.2,0.0,-0.99307,1e-05,0.90417]
[1776809949692,53.69,75507.2,0.0,-0.99307,1e-05,0.90417]
[1776809949621,53.69,75509.87,0.0,-0.99305,1e-05,0.90657]
[1776809949799,53.69,75509.87,0.0,-0.99305,1e-05,0.90657]
[1776809949935,53.69,75509.87,0.0,-0.99305,1e-05,0.90657]
[1776809950103,53.69,75509.87,0.0,-0.99305,1e-05,0.90657]
[1776809950198,53.69,75509.87,0.0,-0.99305,1e-05,0.90657]
[1776809950434,53.69,75509.87,0.0,-0.99305,1e-05,0.90657]
[1776809950551,53.69,75509.87,0.0,-0.99305,1e-05,0.90657]
[1776809950704,53.69,75509.87,0.0,-0.99305,1e-05,0.90657]
[1776809950627,53.69,75504.77,0.0,-0.99309,1e-05,0.90199]
[1776809950836,53.69,75504.77,0.0,-0.99309,1e-05,0.90199]
[1776809950940,53.69,75504.77,0.0,-0.99309,1e-05,0.90199]
[1776809951308,53.69,75504.77,0.0,-0.99309,1e-05,0.90199]
[1776809951440,53.69,75504.77,0.0,-0.99309,1e-05,0.90199]
[1776809951690,53.69,75504.77,0.0,-0.99309,1e-05,0.90199]
[1776809951634,53.69,75503.03,0.0,-0.9931,1e-05,0.90044]
[1776809951899,53.69,75503.03,0.0,-0.9931,1e-05,0.90044]
[1776809951936,53.69,75503.03,0.0,-0.9931,1e-05,0.90044]
[1776809952569,53.69,75503.03,0.0,-0.9931,1e-05,0.90044]
[1776809952642,53.69,75474.9,0.0,-0.99332,1e-05,0.87558]
[1776809952764,53.69,75474.9,0.0,-0.99332,1e-05,0.87558]
[1776809953650,53.69,75468.12,0.0,-0.99337,1e-05,0.86967]
[1776809954657,53.69,75463.7,0.0,-0.9934,1e-05,0.86584]
[1776809956043,53.69,75462.94,0.0,-0.9934,1e-05,0.86518]
[1776809956671,53.69,75436.86,0.0,-0.99359,1e-05,0.84286]
[1776809956740,53.69,75436.86,0.0,-0.99359,1e-05,0.84286]
[1776809957678,53.69,75431.62,0.0,-0.99363,1e-05,0.83844]
[1776809958685,53.69,75420.52,0.0,-0.99371,1e-05,0.82913]
[1776809959692,53.69,75417.65,0.0,-0.99373,1e-05,0.82673]
[1776809959986,53.69,75417.65,0.0,-0.99373,1e-05,0.82673]
[1776809960565,53.69,75417.65,0.0,-0.99373,1e-05,0.82673]
[1776809960702,53.69,75417.65,0.0,-0.99373,1e-05,0.82673]
[1776809960699,53.69,75420.0,0.0,-0.99371,1e-05,0.82869]
[1776809964727,53.69,75407.19,0.0,-0.9938,1e-05,0.81806]
[1776809965733,53.69,75409.95,0.0,-0.99378,1e-05,0.82034]
[1776809967024,53.69,75409.95,0.0,-0.99378,1e-05,0.82034]
[1776809967207,53.69,75409.95,0.0,-0.99378,1e-05,0.82034]
[1776809967218,53.69,75406.25,0.0,-0.99381,1e-05,0.81728]
[1776809967753,53.69,75385.58,0.0,-0.99395,1e-05,0.80038]
[1776809968760,53.69,75381.97,0.0,-0.99398,1e-05,0.79746]
[1776809970407,53.69,75381.97,0.0,-0.99398,1e-05,0.79746]
[1776809970728,53.69,75381.97,0.0,-0.99398,1e-05,0.79746]
[1776809971781,53.69,75388.32,0.0,-0.99394,1e-05,0.80114]
[1776809972788,53.69,75402.74,0.0,-0.99385,1e-05,0.81291]
[1776809974694,53.69,75402.74,0.0,-0.99385,1e-05,0.81291]
[1776809974215,53.69,75406.78,0.0,-0.99382,1e-05,0.81624]
[1776809974951,53.69,75406.78,0.0,-0.99382,1e-05,0.81624]
[1776809975192,53.69,75406.78,0.0,-0.99382,1e-05,0.81624]
[1776809975277,53.69,75407.33,0.0,-0.99381,1e-05,0.81669]
[1776809975809,53.69,75410.04,0.0,-0.99379,1e-05,0.81893]
[1776809976816,53.69,75416.44,0.0,-0.99375,1e-05,0.82423]
[1776809977823,53.69,75419.35,0.0,-0.99373,1e-05,0.82665]
[1776809981673,53.69,75423.84,0.0,-0.9937,1e-05,0.8304]
[1776809983702,53.69,75425.31,0.0,-0.99369,1e-05,0.83163]
[1776809983936,53.69,75425.91,0.0,-0.99368,1e-05,0.83213]
[1776809983942,53.69,75425.91,0.0,-0.99368,1e-05,0.83213]
[1776809984195,53.69,75425.91,0.0,-0.99368,1e-05,0.83213]
[1776809984313,53.69,75425.91,0.0,-0.99368,1e-05,0.83213]
[1776809984439,53.69,75425.91,0.0,-0.99368,1e-05,0.83213]
[1776809984615,53.69,75425.91,0.0,-0.99368,1e-05,0.83213]
[1776809984686,53.69,75425.91,0.0,-0.99368,1e-05,0.83213]
[1776809984911,53.69,75426.26,0.0,-0.99368,1e-05,0.83243]
[1776809986689,53.69,75427.91,0.0,-0.99367,1e-05,0.83381]
[1776809986938,53.69,75428.08,0.0,-0.99367,1e-05,0.83395]
[1776809987056,53.69,75428.08,0.0,-0.99367,1e-05,0.83395]
[1776809987179,53.69,75428.08,0.0,-0.99367,1e-05,0.83395]
[1776809987195,53.69,75428.08,0.0,-0.99367,1e-05,0.83395]
[1776809987317,53.69,75428.08,0.0,-0.99367,1e-05,0.83395]
[1776809987439,53.69,75428.08,0.0,-0.99367,1e-05,0.83395]
[1776809987496,53.69,75428.08,0.0,-0.99367,1e-05,0.83395]
[1776809987649,53.69,75428.08,0.0,-0.99367,1e-05,0.83395]
[1776809987692,53.69,75428.08,0.0,-0.99367,1e-05,0.83395]
[1776809987924,53.69,75428.12,0.0,-0.99367,1e-05,0.83399]
[1776809988083,53.69,75428.12,0.0,-0.99367,1e-05,0.83399]
[1776809988198,53.69,75428.12,0.0,-0.99367,1e-05,0.83399]
[1776809988203,53.69,75428.12,0.0,-0.99367,1e-05,0.83399]
[1776809988294,53.69,75428.12,0.0,-0.99367,1e-05,0.83399]
[1776809988300,53.69,75428.12,0.0,-0.99367,1e-05,0.83399]
[1776809988433,53.69,75428.12,0.0,-0.99367,1e-05,0.83399]
[1776809988695,53.69,75428.12,0.0,-0.99367,1e-05,0.83399]
[1776809988741,53.69,75427.48,0.0,-0.99367,1e-05,0.83345]
[1776809990703,53.69,75426.7,0.0,-0.99368,1e-05,0.8328]
[1776809989910,53.69,75420.14,0.0,-0.99372,1e-05,0.82731]
[1776809990952,53.69,75420.14,0.0,-0.99372,1e-05,0.82731]
[1776809991066,53.69,75420.14,0.0,-0.99372,1e-05,0.82731]
[1776809991724,53.69,75420.14,0.0,-0.99372,1e-05,0.82731]
[1776809991742,53.69,75417.31,0.0,-0.99374,1e-05,0.82496]
[1776809992079,53.69,75417.31,0.0,-0.99374,1e-05,0.82496]
[1776809992164,53.69,75394.42,0.0,-0.9939,1e-05,0.8061]
[1776809992935,53.69,75376.15,0.0,-0.99403,1e-05,0.79131]
[1776809993941,53.69,75374.45,0.0,-0.99404,1e-05,0.78995]
[1776809995435,53.69,75374.45,0.0,-0.99404,1e-05,0.78995]
[1776809995442,53.69,75363.82,0.0,-0.99411,1e-05,0.78146]
[1776809995956,53.69,75357.94,0.0,-0.99415,1e-05,0.7768]
[1776809997494,53.69,75357.94,0.0,-0.99415,1e-05,0.7768]
[1776809999755,53.69,75360.18,0.0,-0.99413,1e-05,0.77857]
[1776809999986,53.69,75350.69,0.0,-0.9942,1e-05,0.77108]
[1776810001165,53.69,75350.69,0.0,-0.9942,1e-05,0.77108]
[1776810001235,53.69,75351.83,0.0,-0.99419,1e-05,0.77198]
[1776810002000,53.69,75358.8,0.0,-0.99414,1e-05,0.77748]
[1776810003649,53.69,75358.8,0.0,-0.99414,1e-05,0.77748]
[1776810003750,53.69,75358.8,0.0,-0.99414,1e-05,0.77748]
[1776810003883,53.69,75357.57,0.0,-0.99415,1e-05,0.7765]
[1776810004054,53.69,75357.57,0.0,-0.99415,1e-05,0.7765]
[1776810004206,53.69,75357.57,0.0,-0.99415,1e-05,0.7765]
[1776810004316,53.69,75357.57,0.0,-0.99415,1e-05,0.7765]
[1776810004439,53.69,75357.57,0.0,-0.99415,1e-05,0.7765]
[1776810004446,53.69,75357.57,0.0,-0.99415,1e-05,0.7765]
[1776810004652,53.69,75357.57,0.0,-0.99415,1e-05,0.7765]
[1776810004695,53.69,75357.57,0.0,-0.99415,1e-05,0.7765]
[1776810004741,53.69,75352.87,0.0,-0.99418,1e-05,0.77279]
[1776810004904,53.69,75352.87,0.0,-0.99418,1e-05,0.77279]
[1776810004944,53.69,75352.87,0.0,-0.99418,1e-05,0.77279]
[1776810005063,53.69,75352.87,0.0,-0.99418,1e-05,0.77279]
[1776810005207,53.69,75352.87,0.0,-0.99418,1e-05,0.77279]
[1776810005426,53.69,75352.87,0.0,-0.99418,1e-05,0.77279]
[1776810005439,53.69,75352.87,0.0,-0.99418,1e-05,0.77279]
[1776810005657,53.69,75352.87,0.0,-0.99418,1e-05,0.77279]
[1776810005695,53.69,75352.87,0.0,-0.99418,1e-05,0.77279]
[1776810005758,53.69,75356.17,0.0,-0.99416,1e-05,0.7754]
[1776810005939,53.69,75356.17,0.0,-0.99416,1e-05,0.7754]
[1776810006156,53.69,75356.17,0.0,-0.99416,1e-05,0.7754]
[1776810006220,53.69,75359.36,0.0,-0.99414,1e-05,0.77792]
[1776810008048,53.69,75354.26,0.0,-0.99417,1e-05,0.77389]
[1776810009689,53.69,75354.26,0.0,-0.99417,1e-05,0.77389]
[1776810009748,53.69,75358.28,0.0,-0.99415,1e-05,0.77707]
[1776810009943,53.69,75358.28,0.0,-0.99415,1e-05,0.77707]
[1776810010080,53.69,75358.28,0.0,-0.99415,1e-05,0.77707]
[1776810010195,53.69,75358.28,0.0,-0.99415,1e-05,0.77707]
[1776810010308,53.69,75358.28,0.0,-0.99415,1e-05,0.77707]
[1776810010444,53.69,75358.28,0.0,-0.99415,1e-05,0.77707]
[1776810010448,53.69,75358.28,0.0,-0.99415,1e-05,0.77707]
[1776810010691,53.69,75358.28,0.0,-0.99415,1e-05,0.77707]
[1776810010947,53.69,75357.96,0.0,-0.99415,1e-05,0.77681]
[1776810011031,53.69,75357.96,0.0,-0.99415,1e-05,0.77681]
[1776810011099,53.69,75357.96,0.0,-0.99415,1e-05,0.77681]
[1776810011192,53.69,75357.96,0.0,-0.99415,1e-05,0.77681]
[1776810011225,53.69,75357.96,0.0,-0.99415,1e-05,0.77681]
[1776810011696,53.69,75357.96,0.0,-0.99415,1e-05,0.77681]
[1776810011766,53.69,75357.96,0.0,-0.99415,1e-05,0.77681]
[1776810011743,53.69,75358.16,0.0,-0.99415,1e-05,0.77697]
[1776810011907,53.69,75358.16,0.0,-0.99415,1e-05,0.77697]
[1776810012037,53.69,75358.16,0.0,-0.99415,1e-05,0.77697]
[1776810012160,53.69,75358.16,0.0,-0.99415,1e-05,0.77697]
[1776810012440,53.69,75358.16,0.0,-0.99415,1e-05,0.77697]
[1776810014441,53.69,75359.04,0.0,-0.99414,1e-05,0.77767]
[1776810014448,53.69,75370.12,0.0,-0.99407,1e-05,0.78648]
[1776810015098,53.69,75379.02,0.0,-0.99401,1e-05,0.79362]
[1776810016106,53.69,75381.56,0.0,-0.99399,1e-05,0.79567]
[1776810017113,53.69,75385.18,0.0,-0.99397,1e-05,0.79859]
[1776810020134,53.69,75387.68,0.0,-0.99395,1e-05,0.80062]
[1776810021595,53.69,75396.58,0.0,-0.99389,1e-05,0.80787]
[1776810023794,53.69,75397.26,0.0,-0.99388,1e-05,0.80842]
[1776810023801,53.69,75397.26,0.0,-0.99388,1e-05,0.80842]
[1776810023940,53.69,75397.26,0.0,-0.99388,1e-05,0.80842]
[1776810023942,53.69,75397.26,0.0,-0.99388,1e-05,0.80842]
[1776810023965,53.69,75397.26,0.0,-0.99388,1e-05,0.80842]
[1776810024066,53.69,75397.26,0.0,-0.99388,1e-05,0.80842]
[1776810024200,53.69,75397.26,0.0,-0.99388,1e-05,0.80842]
[1776810024357,53.69,75397.26,0.0,-0.99388,1e-05,0.80842]
[1776810024444,53.69,75397.26,0.0,-0.99388,1e-05,0.80842]
[1776810024539,53.69,75397.38,0.0,-0.99388,1e-05,0.80852]
[1776810030204,53.69,75396.72,0.0,-0.99389,1e-05,0.80798]
[1776810035239,53.69,75397.64,0.0,-0.99389,1e-05,0.80726]
[1776810036246,53.69,75394.14,0.0,-0.99392,1e-05,0.80441]
[1776810038254,53.69,75393.11,0.0,-0.99392,1e-05,0.80357]
[1776810038315,53.69,75393.11,0.0,-0.99392,1e-05,0.80357]
[1776810038425,53.69,75393.11,0.0,-0.99392,1e-05,0.80357]
[1776810038442,53.69,75393.11,0.0,-0.99392,1e-05,0.80357]
[1776810038517,53.69,75393.11,0.0,-0.99392,1e-05,0.80357]
[1776810041139,53.69,75392.84,0.0,-0.99392,1e-05,0.80335]
[1776810041281,53.69,75396.61,0.0,-0.9939,1e-05,0.80642]
[1776810044158,53.69,75397.55,0.0,-0.99389,1e-05,0.80719]
[1776810044191,53.69,75397.55,0.0,-0.99389,1e-05,0.80719]
[1776810044196,53.69,75397.55,0.0,-0.99389,1e-05,0.80719]
[1776810044304,53.69,75397.55,0.0,-0.99389,1e-05,0.80719]
[1776810044443,53.69,75397.55,0.0,-0.99389,1e-05,0.80719]
[1776810044571,53.69,75397.55,0.0,-0.99389,1e-05,0.80719]
[1776810044695,53.69,75397.55,0.0,-0.99389,1e-05,0.80719]
[1776810044794,53.69,75397.74,0.0,-0.99389,1e-05,0.80734]
[1776810044943,53.69,75397.74,0.0,-0.99389,1e-05,0.80734]
[1776810050370,53.69,75397.7,0.0,-0.99389,1e-05,0.80731]
[1776810052744,53.69,75397.82,0.0,-0.99389,1e-05,0.80741]
[1776810052800,53.69,75397.82,0.0,-0.99389,1e-05,0.80741]
[1776810052791,53.69,75398.13,0.0,-0.99389,1e-05,0.80766]
[1776810052920,53.69,75398.13,0.0,-0.99389,1e-05,0.80766]
[1776810052941,53.69,75398.13,0.0,-0.99389,1e-05,0.80766]
[1776810054398,53.69,75398.03,0.0,-0.99389,1e-05,0.80758]
[1776810057346,53.69,75398.24,0.0,-0.99389,1e-05,0.80775]
[1776810057421,53.69,75413.23,0.0,-0.99378,1e-05,0.82008]
[1776810058429,53.69,75419.29,0.0,-0.99374,1e-05,0.82511]
[1776810061004,53.69,75418.56,0.0,-0.99375,1e-05,0.8245]
[1776810061132,53.69,75418.56,0.0,-0.99375,1e-05,0.8245]
[1776810061196,53.69,75418.56,0.0,-0.99375,1e-05,0.8245]
[1776810061450,53.69,75418.46,0.0,-0.99375,1e-05,0.82442]
[1776810066502,53.69,75417.69,0.0,-0.99375,1e-05,0.82378]
[1776810067507,53.69,75411.45,0.0,-0.9938,1e-05,0.81861]
[1776810068514,53.69,75416.98,0.0,-0.99376,1e-05,0.82319]
[1776810069843,53.69,75416.98,0.0,-0.99376,1e-05,0.82319]
[1776810069869,53.69,75418.57,0.0,-0.99375,1e-05,0.82451]
[1776810069937,53.69,75418.57,0.0,-0.99375,1e-05,0.82451]
[1776810070528,53.69,75420.25,0.0,-0.99373,1e-05,0.82591]
[1776810072542,53.69,75425.63,0.0,-0.9937,1e-05,0.8304]
[1776810075294,53.69,75427.02,0.0,-0.99369,1e-05,0.83156]
[1776810075347,53.69,75427.02,0.0,-0.99369,1e-05,0.83156]
[1776810075437,53.69,75427.02,0.0,-0.99369,1e-05,0.83156]
[1776810075562,53.69,75431.24,0.0,-0.99366,1e-05,0.8351]
[1776810079797,53.69,75430.33,0.0,-0.99366,1e-05,0.83433]
[1776810079899,53.69,75429.3,0.0,-0.99367,1e-05,0.83347]
[1776810079942,53.69,75429.3,0.0,-0.99367,1e-05,0.83347]
[1776810080599,53.69,75429.92,0.0,-0.99367,1e-05,0.83399]
[1776810081803,53.69,75429.92,0.0,-0.99367,1e-05,0.83399]
[1776810081818,53.69,75423.31,0.0,-0.99371,1e-05,0.82846]
[1776810082024,53.69,75423.31,0.0,-0.99371,1e-05,0.82846]
[1776810082613,53.69,75397.18,0.0,-0.99389,1e-05,0.80688]
[1776810083620,53.69,75386.56,0.0,-0.99397,1e-05,0.79825]
[1776810084627,53.69,75386.12,0.0,-0.99397,1e-05,0.79789]
[1776810085771,53.69,75386.12,0.0,-0.99397,1e-05,0.79789]
[1776810085848,53.69,75391.18,0.0,-0.99394,1e-05,0.802]
[1776810086640,53.69,75393.67,0.0,-0.99392,1e-05,0.80402]
[1776810087708,53.69,75393.67,0.0,-0.99392,1e-05,0.80402]
[1776810087949,53.69,75393.12,0.0,-0.99392,1e-05,0.80357]
[1776810088759,53.69,75393.12,0.0,-0.99392,1e-05,0.80357]
[1776810088772,53.69,75393.09,0.0,-0.99392,1e-05,0.80355]
[1776810088942,53.69,75393.09,0.0,-0.99392,1e-05,0.80355]
[1776810095704,53.69,75389.74,0.0,-0.99396,1e-05,0.79937]
[1776810096906,53.69,75389.43,0.0,-0.99396,1e-05,0.79911]
[1776810096941,53.69,75389.43,0.0,-0.99396,1e-05,0.79911]
[1776810097028,53.69,75389.43,0.0,-0.99396,1e-05,0.79911]
[1776810097168,53.69,75389.43,0.0,-0.99396,1e-05,0.79911]
[1776810097204,53.69,75389.43,0.0,-0.99396,1e-05,0.79911]
[1776810097718,53.69,75389.61,0.0,-0.99396,1e-05,0.79926]
[1776810098130,53.69,75389.61,0.0,-0.99396,1e-05,0.79926]
[1776810098198,53.69,75389.61,0.0,-0.99396,1e-05,0.79926]
[1776810098204,53.69,75389.61,0.0,-0.99396,1e-05,0.79926]
[1776810098360,53.69,75389.61,0.0,-0.99396,1e-05,0.79926]
[1776810098437,53.69,75389.61,0.0,-0.99396,1e-05,0.79926]
[1776810103760,53.69,75390.11,0.0,-0.99395,1e-05,0.79967]
[1776810106134,53.69,75389.87,0.0,-0.99396,1e-05,0.79947]
[1776810106202,53.69,75389.87,0.0,-0.99396,1e-05,0.79947]
[1776810106439,53.69,75389.87,0.0,-0.99396,1e-05,0.79947]
[1776810106781,53.69,75385.79,0.0,-0.99398,1e-05,0.79617]
[1776810107933,53.69,75384.11,0.0,-0.99399,1e-05,0.79481]
[1776810108140,53.69,75384.11,0.0,-0.99399,1e-05,0.79481]
[1776810108167,53.69,75384.11,0.0,-0.99399,1e-05,0.79481]
[1776810108206,53.69,75384.11,0.0,-0.99399,1e-05,0.79481]
[1776810108795,53.69,75387.42,0.0,-0.99397,1e-05,0.79749]
[1776810109590,53.69,75387.42,0.0,-0.99397,1e-05,0.79749]
[1776810109700,53.69,75387.42,0.0,-0.99397,1e-05,0.79749]
[1776810109802,53.69,75390.31,0.0,-0.99395,1e-05,0.79983]
[1776810110206,53.69,75390.31,0.0,-0.99395,1e-05,0.79983]
[1776810110439,53.69,75390.31,0.0,-0.99395,1e-05,0.79983]
[1776810110809,53.69,75390.59,0.0,-0.99395,1e-05,0.80005]
[1776810112864,53.69,75391.33,0.0,-0.99395,1e-05,0.80065]
[1776810112945,53.69,75391.26,0.0,-0.99395,1e-05,0.8006]
[1776810112973,53.69,75391.26,0.0,-0.99395,1e-05,0.8006]
[1776810113198,53.69,75391.26,0.0,-0.99395,1e-05,0.8006]
[1776810114050,53.69,75392.28,0.0,-0.99394,1e-05,0.80143]
[1776810114196,53.69,75392.28,0.0,-0.99394,1e-05,0.80143]
[1776810114210,53.69,75392.28,0.0,-0.99394,1e-05,0.80143]
[1776810114327,53.69,75392.28,0.0,-0.99394,1e-05,0.80143]
[1776810114444,53.69,75392.28,0.0,-0.99394,1e-05,0.80143]
[1776810114454,53.69,75392.28,0.0,-0.99394,1e-05,0.80143]
[1776810114613,53.69,75392.28,0.0,-0.99394,1e-05,0.80143]
[1776810114692,53.69,75392.28,0.0,-0.99394,1e-05,0.80143]
[1776810114779,53.69,75392.28,0.0,-0.99394,1e-05,0.80143]
[1776810114839,53.69,75399.73,0.0,-0.99389,1e-05,0.8075]
[1776810114943,53.69,75399.73,0.0,-0.99389,1e-05,0.8075]
[1776810115082,53.69,75399.73,0.0,-0.99389,1e-05,0.8075]
[1776810115193,53.69,75399.73,0.0,-0.99389,1e-05,0.8075]
[1776810115359,53.69,75399.73,0.0,-0.99389,1e-05,0.8075]
[1776810115435,53.69,75399.73,0.0,-0.99389,1e-05,0.8075]
[1776810115477,53.69,75399.73,0.0,-0.99389,1e-05,0.8075]
[1776810115586,53.69,75399.73,0.0,-0.99389,1e-05,0.8075]
[1776810115690,53.69,75399.73,0.0,-0.99389,1e-05,0.8075]
[1776810115697,53.69,75399.73,0.0,-0.99389,1e-05,0.8075]
[1776810115886,53.69,75399.73,0.0,-0.99389,1e-05,0.8075]
[1776810115846,53.69,75399.46,0.0,-0.99389,1e-05,0.80727]
[1776810115948,53.69,75399.46,0.0,-0.99389,1e-05,0.80727]
[1776810116017,53.69,75399.46,0.0,-0.99389,1e-05,0.80727]
[1776810116193,53.69,75399.46,0.0,-0.99389,1e-05,0.80727]
[1776810116439,53.69,75399.46,0.0,-0.99389,1e-05,0.80727]
[1776810116447,53.69,75399.46,0.0,-0.99389,1e-05,0.80727]
[1776810116580,53.69,75399.46,0.0,-0.99389,1e-05,0.80727]
[1776810116698,53.69,75399.46,0.0,-0.99389,1e-05,0.80727]
[1776810116814,53.69,75399.46,0.0,-0.99389,1e-05,0.80727]
[1776810116853,53.69,75401.2,0.0,-0.99388,1e-05,0.8087]
[1776810116939,53.69,75401.2,0.0,-0.99388,1e-05,0.8087]
[1776810116943,53.69,75401.2,0.0,-0.99388,1e-05,0.8087]
[1776810117054,53.69,75401.2,0.0,-0.99388,1e-05,0.8087]
[1776810117144,53.69,75401.2,0.0,-0.99388,1e-05,0.8087]
[1776810117192,53.69,75401.2,0.0,-0.99388,1e-05,0.8087]
[1776810117274,53.69,75401.2,0.0,-0.99388,1e-05,0.8087]
[1776810117421,53.69,75401.2,0.0,-0.99388,1e-05,0.8087]
[1776810117436,53.69,75401.2,0.0,-0.99388,1e-05,0.8087]
[1776810117618,53.69,75401.2,0.0,-0.99388,1e-05,0.8087]
[1776810117697,53.69,75401.2,0.0,-0.99388,1e-05,0.8087]
[1776810117859,53.69,75400.97,0.0,-0.99388,1e-05,0.80851]
[1776810117936,53.69,75400.97,0.0,-0.99388,1e-05,0.80851]
[1776810118194,53.69,75400.97,0.0,-0.99388,1e-05,0.80851]
[1776810118325,53.69,75400.97,0.0,-0.99388,1e-05,0.80851]
[1776810118437,53.69,75400.97,0.0,-0.99388,1e-05,0.80851]
[1776810118439,53.69,75400.97,0.0,-0.99388,1e-05,0.80851]
[1776810118688,53.69,75400.97,0.0,-0.99388,1e-05,0.80851]
[1776810118789,53.69,75400.97,0.0,-0.99388,1e-05,0.80851]
[1776810118939,53.69,75400.97,0.0,-0.99388,1e-05,0.80851]
[1776810119237,53.69,75400.97,0.0,-0.99388,1e-05,0.80851]
[1776810119436,53.69,75400.97,0.0,-0.99388,1e-05,0.80851]
[1776810119626,53.69,75400.97,0.0,-0.99388,1e-05,0.80851]
[1776810119689,53.69,75400.97,0.0,-0.99388,1e-05,0.80851]
[1776810119843,53.69,75400.97,0.0,-0.99388,1e-05,0.80851]
[1776810119874,53.69,75400.72,0.0,-0.99388,1e-05,0.8083]
[1776810119957,53.69,75400.72,0.0,-0.99388,1e-05,0.8083]
[1776810120149,53.69,75400.72,0.0,-0.99388,1e-05,0.8083]
[1776810120206,53.69,75400.72,0.0,-0.99388,1e-05,0.8083]
[1776810120442,53.69,75400.72,0.0,-0.99388,1e-05,0.8083]
[1776810120691,53.69,75400.72,0.0,-0.99388,1e-05,0.8083]
[1776810120881,53.69,75400.76,0.0,-0.99388,1e-05,0.80834]
[1776810120940,53.69,75400.76,0.0,-0.99388,1e-05,0.80834]
[1776810121073,53.69,75400.76,0.0,-0.99388,1e-05,0.80834]
[1776810121196,53.69,75400.76,0.0,-0.99388,1e-05,0.80834]
[1776810121372,53.69,75400.76,0.0,-0.99388,1e-05,0.80834]
[1776810121672,53.69,75400.76,0.0,-0.99388,1e-05,0.80834]
[1776810121688,53.69,75400.76,0.0,-0.99388,1e-05,0.80834]
[1776810121888,53.69,75400.5,0.0,-0.99388,1e-05,0.80812]
[1776810126224,53.69,75399.92,0.0,-0.99389,1e-05,0.80765]
[1776810126320,53.69,75399.92,0.0,-0.99389,1e-05,0.80765]
[1776810126439,53.69,75399.92,0.0,-0.99389,1e-05,0.80765]
[1776810128937,53.69,75398.41,0.0,-0.9939,1e-05,0.80642]
[1776810129944,53.69,75375.52,0.0,-0.99405,1e-05,0.78791]
[1776810130951,53.69,75368.82,0.0,-0.9941,1e-05,0.78256]
[1776810131958,53.69,75364.67,0.0,-0.99413,1e-05,0.77926]
[1776810133895,53.69,75369.53,0.0,-0.99409,1e-05,0.78313]
[1776810134511,53.69,75371.57,0.0,-0.99408,1e-05,0.78475]
[1776810135351,53.69,75371.57,0.0,-0.99408,1e-05,0.78475]
[1776810135438,53.69,75371.57,0.0,-0.99408,1e-05,0.78475]
[1776810135458,53.69,75371.57,0.0,-0.99408,1e-05,0.78475]
[1776810135611,53.69,75371.57,0.0,-0.99408,1e-05,0.78475]
[1776810135696,53.69,75371.57,0.0,-0.99408,1e-05,0.78475]
[1776810136524,53.69,75371.59,0.0,-0.99408,1e-05,0.78477]
[1776810138336,53.69,75371.44,0.0,-0.99408,1e-05,0.78465]
[1776810138368,53.69,75371.44,0.0,-0.99408,1e-05,0.78465]
[1776810138437,53.69,75371.44,0.0,-0.99408,1e-05,0.78465]
[1776810138536,53.69,75368.5,0.0,-0.9941,1e-05,0.78231]
[1776810139007,53.69,75364.84,0.0,-0.99412,1e-05,0.7794]
[1776810141899,53.69,75364.11,0.0,-0.99413,1e-05,0.77882]
[1776810141937,53.69,75364.11,0.0,-0.99413,1e-05,0.77882]
[1776810141023,53.69,75359.62,0.0,-0.99416,1e-05,0.77526]
[1776810142220,53.69,75359.62,0.0,-0.99416,1e-05,0.77526]
[1776810142438,53.69,75359.62,0.0,-0.99416,1e-05,0.77526]
[1776810145954,53.69,75358.95,0.0,-0.99416,1e-05,0.77473]
[1776810146074,53.69,75358.95,0.0,-0.99416,1e-05,0.77473]
[1776810146191,53.69,75358.95,0.0,-0.99416,1e-05,0.77473]
[1776810146195,53.69,75358.95,0.0,-0.99416,1e-05,0.77473]
[1776810146327,53.69,75358.95,0.0,-0.99416,1e-05,0.77473]
[1776810146438,53.69,75358.95,0.0,-0.99416,1e-05,0.77473]
[1776810146801,53.69,75358.95,0.0,-0.99416,1e-05,0.77473]
[1776810146806,53.69,75358.95,0.0,-0.99416,1e-05,0.77473]
[1776810146902,53.69,75355.35,0.0,-0.99419,1e-05,0.7719]
[1776810148072,53.69,75351.53,0.0,-0.99421,1e-05,0.76889]
[1776810150086,53.69,75348.62,0.0,-0.99423,1e-05,0.76661]
[1776810151093,53.69,75350.57,0.0,-0.99423,1e-05,0.76672]
[1776810152972,53.69,75350.66,0.0,-0.99423,1e-05,0.76679]
[1776810153154,53.69,75350.66,0.0,-0.99423,1e-05,0.76679]
[1776810153189,53.69,75350.66,0.0,-0.99423,1e-05,0.76679]
[1776810154024,53.69,75349.66,0.0,-0.99424,1e-05,0.76601]
[1776810154030,53.69,75349.66,0.0,-0.99424,1e-05,0.76601]
[1776810154203,53.69,75349.66,0.0,-0.99424,1e-05,0.76601]
[1776810154212,53.69,75349.66,0.0,-0.99424,1e-05,0.76601]
[1776810154384,53.69,75349.66,0.0,-0.99424,1e-05,0.76601]
[1776810154439,53.69,75349.66,0.0,-0.99424,1e-05,0.76601]
[1776810154538,53.69,75349.9,0.0,-0.99423,1e-05,0.7662]
[1776810155120,53.69,75353.18,0.0,-0.99421,1e-05,0.76877]
[1776810156832,53.69,75353.18,0.0,-0.99421,1e-05,0.76877]
[1776810156838,53.69,75353.18,0.0,-0.99421,1e-05,0.76877]
[1776810156937,53.69,75353.18,0.0,-0.99421,1e-05,0.76877]
[1776810162438,53.69,75353.23,0.0,-0.99421,1e-05,0.76881]
[1776810162495,53.69,75353.23,0.0,-0.99421,1e-05,0.76881]
[1776810162631,53.69,75353.23,0.0,-0.99421,1e-05,0.76881]
[1776810162689,53.69,75353.23,0.0,-0.99421,1e-05,0.76881]
[1776810162937,53.69,75353.23,0.0,-0.99421,1e-05,0.76881]
[1776810163008,53.69,75352.15,0.0,-0.99422,1e-05,0.76796]
[1776810163166,53.69,75352.15,0.0,-0.99422,1e-05,0.76796]
[1776810163197,53.69,75352.15,0.0,-0.99422,1e-05,0.76796]
[1776810163268,53.69,75352.3,0.0,-0.99422,1e-05,0.76808]
[1776810169219,53.69,75352.34,0.0,-0.99422,1e-05,0.76811]
[1776810174256,53.69,75352.77,0.0,-0.99421,1e-05,0.76845]
[1776810177278,53.69,75360.35,0.0,-0.99416,1e-05,0.77441]
[1776810178989,53.69,75359.55,0.0,-0.99417,1e-05,0.77378]
[1776810178995,53.69,75359.55,0.0,-0.99417,1e-05,0.77378]
[1776810179135,53.69,75359.55,0.0,-0.99417,1e-05,0.77378]
[1776810179241,53.69,75359.55,0.0,-0.99417,1e-05,0.77378]
[1776810179393,53.69,75359.55,0.0,-0.99417,1e-05,0.77378]
[1776810179530,53.69,75359.55,0.0,-0.99417,1e-05,0.77378]
[1776810179804,53.69,75359.55,0.0,-0.99417,1e-05,0.77378]
[1776810179870,53.69,75359.55,0.0,-0.99417,1e-05,0.77378]
[1776810179971,53.69,75358.75,0.0,-0.99418,1e-05,0.77315]
[1776810180103,53.69,75358.75,0.0,-0.99418,1e-05,0.77315]
[1776810180283,53.69,75358.75,0.0,-0.99418,1e-05,0.77315]
[1776810180531,53.69,75358.75,0.0,-0.99418,1e-05,0.77315]
[1776810180621,53.69,75358.72,0.0,-0.99418,1e-05,0.77313]
[1776810183101,53.69,75358.65,0.0,-0.99418,1e-05,0.77307]
[1776810183320,53.69,75352.96,0.0,-0.99421,1e-05,0.7686]
[1776810185234,53.69,75353.72,0.0,-0.99421,1e-05,0.76919]
[1776810185290,53.69,75353.72,0.0,-0.99421,1e-05,0.76919]
[1776810185502,53.69,75353.72,0.0,-0.99421,1e-05,0.76919]
[1776810185648,53.69,75353.72,0.0,-0.99421,1e-05,0.76919]
[1776810185805,53.69,75353.72,0.0,-0.99421,1e-05,0.76919]
[1776810185928,53.69,75353.72,0.0,-0.99421,1e-05,0.76919]
[1776810186015,53.69,75351.86,0.0,-0.99422,1e-05,0.76773]
[1776810186099,53.69,75351.86,0.0,-0.99422,1e-05,0.76773]
[1776810186231,53.69,75351.86,0.0,-0.99422,1e-05,0.76773]
[1776810186368,53.69,75351.86,0.0,-0.99422,1e-05,0.76773]
[1776810186744,53.69,75351.86,0.0,-0.99422,1e-05,0.76773]
[1776810186815,53.69,75351.86,0.0,-0.99422,1e-05,0.76773]
[1776810186846,53.69,75351.96,0.0,-0.99422,1e-05,0.76781]
[1776810190513,53.69,75351.67,0.0,-0.99422,1e-05,0.76758]
[1776810190604,53.69,75337.99,0.0,-0.99431,1e-05,0.75693]
[1776810191377,53.69,75334.32,0.0,-0.99433,1e-05,0.75409]
[1776810192943,53.69,75334.32,0.0,-0.99433,1e-05,0.75409]
[1776810192382,53.69,75332.94,0.0,-0.99434,1e-05,0.75302]
[1776810193280,53.69,75332.94,0.0,-0.99434,1e-05,0.75302]
[1776810193580,53.69,75332.94,0.0,-0.99434,1e-05,0.75302]
[1776810193754,53.69,75332.94,0.0,-0.99434,1e-05,0.75302]
[1776810193782,53.69,75332.94,0.0,-0.99434,1e-05,0.75302]
[1776810193892,53.69,75332.94,0.0,-0.99434,1e-05,0.75302]
[1776810194066,53.69,75330.93,0.0,-0.99436,1e-05,0.75148]
[1776810196411,53.69,75325.65,0.0,-0.99439,1e-05,0.74742]
[1776810198680,53.69,75326.57,0.0,-0.99438,1e-05,0.74812]
[1776810198688,53.69,75326.57,0.0,-0.99438,1e-05,0.74812]
[1776810198792,53.69,75326.57,0.0,-0.99438,1e-05,0.74812]
[1776810198876,53.69,75326.57,0.0,-0.99438,1e-05,0.74812]
[1776810198936,53.69,75326.57,0.0,-0.99438,1e-05,0.74812]
[1776810198891,53.69,75335.76,0.0,-0.99433,1e-05,0.7552]
[1776810199118,53.69,75335.76,0.0,-0.99433,1e-05,0.7552]
[1776810199267,53.69,75335.76,0.0,-0.99433,1e-05,0.7552]
[1776810199437,53.69,75335.76,0.0,-0.99433,1e-05,0.7552]
[1776810199444,53.69,75335.76,0.0,-0.99433,1e-05,0.7552]
[1776810199689,53.69,75335.76,0.0,-0.99433,1e-05,0.7552]
[1776810199944,53.69,75335.76,0.0,-0.99433,1e-05,0.7552]
[1776810199788,53.69,75334.77,0.0,-0.99433,1e-05,0.75444]
[1776810200085,53.69,75334.77,0.0,-0.99433,1e-05,0.75444]
[1776810200262,53.69,75334.77,0.0,-0.99433,1e-05,0.75444]
[1776810200331,53.69,75334.77,0.0,-0.99433,1e-05,0.75444]
[1776810200437,53.69,75334.77,0.0,-0.99433,1e-05,0.75444]
[1776810200439,53.69,75335.29,0.0,-0.99433,1e-05,0.75484]
[1776810202453,53.69,75332.55,0.0,-0.99435,1e-05,0.75272]
[1776810203940,53.69,75332.55,0.0,-0.99435,1e-05,0.75272]
[1776810204197,53.69,75331.18,0.0,-0.99435,1e-05,0.75167]
[1776810204366,53.69,75331.18,0.0,-0.99435,1e-05,0.75167]
[1776810204533,53.69,75331.18,0.0,-0.99435,1e-05,0.75167]
[1776810204606,53.69,75331.18,0.0,-0.99435,1e-05,0.75167]
[1776810204686,53.69,75331.18,0.0,-0.99435,1e-05,0.75167]
[1776810205474,53.69,75325.37,0.0,-0.99439,1e-05,0.7472]
[1776810206819,53.69,75325.37,0.0,-0.99439,1e-05,0.7472]
[1776810206939,53.69,75325.37,0.0,-0.99439,1e-05,0.7472]
[1776810206964,53.69,75325.37,0.0,-0.99439,1e-05,0.7472]
[1776810206910,53.69,75322.94,0.0,-0.99441,1e-05,0.74534]
[1776810207197,53.69,75322.94,0.0,-0.99441,1e-05,0.74534]
[1776810207439,53.69,75322.94,0.0,-0.99441,1e-05,0.74534]
[1776810207488,53.69,75322.99,0.0,-0.99441,1e-05,0.74538]
[1776810210062,53.69,75323.52,0.0,-0.9944,1e-05,0.74579]
[1776810210163,53.69,75323.52,0.0,-0.9944,1e-05,0.74579]
[1776810210192,53.69,75323.52,0.0,-0.9944,1e-05,0.74579]
[1776810211515,53.69,75326.47,0.0,-0.9944,1e-05,0.74666]
[1776810212373,53.69,75326.47,0.0,-0.9944,1e-05,0.74666]
[1776810212442,53.69,75326.47,0.0,-0.9944,1e-05,0.74666]
[1776810212457,53.69,75326.47,0.0,-0.9944,1e-05,0.74666]
[1776810212657,53.69,75326.47,0.0,-0.9944,1e-05,0.74666]
[1776810212698,53.69,75326.47,0.0,-0.9944,1e-05,0.74666]
[1776810212799,53.69,75328.0,0.0,-0.99439,1e-05,0.74783]
[1776810214596,53.69,75328.83,0.0,-0.99438,1e-05,0.74846]
[1776810214695,53.69,75328.83,0.0,-0.99438,1e-05,0.74846]
[1776810214967,53.69,75328.83,0.0,-0.99438,1e-05,0.74846]
[1776810215271,53.69,75330.09,0.0,-0.99437,1e-05,0.74943]
[1776810215435,53.69,75330.09,0.0,-0.99437,1e-05,0.74943]
[1776810215589,53.69,75330.09,0.0,-0.99437,1e-05,0.74943]
[1776810215688,53.69,75330.09,0.0,-0.99437,1e-05,0.74943]
[1776810215912,53.69,75330.09,0.0,-0.99437,1e-05,0.74943]
[1776810216129,53.69,75330.14,0.0,-0.99437,1e-05,0.74947]
[1776810216193,53.69,75330.14,0.0,-0.99437,1e-05,0.74947]
[1776810216440,53.69,75330.14,0.0,-0.99437,1e-05,0.74947]
[1776810216629,53.69,75330.14,0.0,-0.99437,1e-05,0.74947]
[1776810216689,53.69,75330.14,0.0,-0.99437,1e-05,0.74947]
[1776810216731,53.69,75330.14,0.0,-0.99437,1e-05,0.74947]
[1776810216853,53.69,75330.14,0.0,-0.99437,1e-05,0.74947]
[1776810216938,53.69,75330.14,0.0,-0.99437,1e-05,0.74947]
[1776810217163,53.69,75329.55,0.0,-0.99438,1e-05,0.74902]
[1776810217442,53.69,75329.55,0.0,-0.99438,1e-05,0.74902]
[1776810217690,53.69,75329.55,0.0,-0.99438,1e-05,0.74902]
[1776810217696,53.69,75329.55,0.0,-0.99438,1e-05,0.74902]
[1776810217872,53.69,75329.55,0.0,-0.99438,1e-05,0.74902]
[1776810217939,53.69,75329.55,0.0,-0.99438,1e-05,0.74902]
[1776810218099,53.69,75330.42,0.0,-0.99437,1e-05,0.74969]
[1776810218317,53.69,75330.42,0.0,-0.99437,1e-05,0.74969]
[1776810218436,53.69,75330.42,0.0,-0.99437,1e-05,0.74969]
[1776810218442,53.69,75330.42,0.0,-0.99437,1e-05,0.74969]
[1776810218686,53.69,75330.42,0.0,-0.99437,1e-05,0.74969]
[1776810218939,53.69,75330.42,0.0,-0.99437,1e-05,0.74969]
[1776810218945,53.69,75330.42,0.0,-0.99437,1e-05,0.74969]
[1776810219080,53.69,75329.08,0.0,-0.99438,1e-05,0.74866]
[1776810219087,53.69,75329.08,0.0,-0.99438,1e-05,0.74866]
[1776810219190,53.69,75329.08,0.0,-0.99438,1e-05,0.74866]
[1776810219195,53.69,75329.08,0.0,-0.99438,1e-05,0.74866]
[1776810219437,53.69,75329.08,0.0,-0.99438,1e-05,0.74866]
[1776810219572,53.69,75328.67,0.0,-0.99438,1e-05,0.74834]
[1776810221936,53.69,75328.23,0.0,-0.99438,1e-05,0.748]
[1776810221984,53.69,75336.9,0.0,-0.99433,1e-05,0.75468]
[1776810222193,53.69,75336.9,0.0,-0.99433,1e-05,0.75468]
[1776810222330,53.69,75336.9,0.0,-0.99433,1e-05,0.75468]
[1776810222440,53.69,75336.9,0.0,-0.99433,1e-05,0.75468]
[1776810222569,53.69,75336.9,0.0,-0.99433,1e-05,0.75468]
[1776810222694,53.69,75336.9,0.0,-0.99433,1e-05,0.75468]
[1776810222701,53.69,75336.9,0.0,-0.99433,1e-05,0.75468]
[1776810222813,53.69,75336.9,0.0,-0.99433,1e-05,0.75468]
[1776810222944,53.69,75336.9,0.0,-0.99433,1e-05,0.75468]
[1776810223018,53.69,75336.9,0.0,-0.99433,1e-05,0.75468]
[1776810222902,53.69,75336.51,0.0,-0.99433,1e-05,0.75438]
[1776810223535,53.69,75336.51,0.0,-0.99433,1e-05,0.75438]
[1776810223657,53.69,75336.51,0.0,-0.99433,1e-05,0.75438]
[1776810223689,53.69,75336.51,0.0,-0.99433,1e-05,0.75438]
[1776810223755,53.69,75338.27,0.0,-0.99432,1e-05,0.75574]
[1776810226565,53.69,75339.11,0.0,-0.99431,1e-05,0.75639]
[1776810227937,53.69,75339.45,0.0,-0.99431,1e-05,0.75665]
[1776810228011,53.69,75339.45,0.0,-0.99431,1e-05,0.75665]
[1776810228192,53.69,75340.03,0.0,-0.99431,1e-05,0.7571]
[1776810228609,53.69,75340.03,0.0,-0.99431,1e-05,0.7571]
[1776810228686,53.69,75340.03,0.0,-0.99431,1e-05,0.7571]
[1776810228912,53.69,75340.03,0.0,-0.99431,1e-05,0.7571]
[1776810228939,53.69,75340.03,0.0,-0.99431,1e-05,0.7571]
[1776810228948,53.69,75340.03,0.0,-0.99431,1e-05,0.7571]
[1776810229004,53.69,75340.03,0.0,-0.99431,1e-05,0.7571]
[1776810228983,53.69,75339.99,0.0,-0.99431,1e-05,0.75707]
[1776810229198,53.69,75339.99,0.0,-0.99431,1e-05,0.75707]
[1776810229642,53.69,75343.49,0.0,-0.99429,1e-05,0.75979]
[1776810234678,53.69,75338.22,0.0,-0.99432,1e-05,0.7557]
[1776810235685,53.69,75341.58,0.0,-0.9943,1e-05,0.7583]
[1776810236040,53.69,75341.58,0.0,-0.9943,1e-05,0.7583]
[1776810236181,53.69,75341.58,0.0,-0.9943,1e-05,0.7583]
[1776810236204,53.69,75341.58,0.0,-0.9943,1e-05,0.7583]
[1776810236312,53.69,75341.58,0.0,-0.9943,1e-05,0.7583]
[1776810236707,53.69,75341.58,0.0,-0.9943,1e-05,0.7583]
[1776810236879,53.69,75341.58,0.0,-0.9943,1e-05,0.7583]
[1776810236936,53.69,75341.58,0.0,-0.9943,1e-05,0.7583]
[1776810237011,53.69,75341.58,0.0,-0.9943,1e-05,0.7583]
[1776810237019,53.69,75341.58,0.0,-0.9943,1e-05,0.7583]
[1776810237152,53.69,75342.05,0.0,-0.9943,1e-05,0.75867]
[1776810237193,53.69,75342.05,0.0,-0.9943,1e-05,0.75867]
[1776810237335,53.69,75342.05,0.0,-0.9943,1e-05,0.75867]
[1776810237459,53.69,75342.05,0.0,-0.9943,1e-05,0.75867]
[1776810237648,53.69,75342.05,0.0,-0.9943,1e-05,0.75867]
[1776810237684,53.69,75342.05,0.0,-0.9943,1e-05,0.75867]
[1776810237814,53.69,75342.05,0.0,-0.9943,1e-05,0.75867]
[1776810237948,53.69,75342.05,0.0,-0.9943,1e-05,0.75867]
[1776810237908,53.69,75342.32,0.0,-0.99429,1e-05,0.75888]
[1776810238082,53.69,75342.32,0.0,-0.99429,1e-05,0.75888]
[1776810238192,53.69,75342.32,0.0,-0.99429,1e-05,0.75888]
[1776810238199,53.69,75342.32,0.0,-0.99429,1e-05,0.75888]
[1776810238300,53.69,75342.32,0.0,-0.99429,1e-05,0.75888]
[1776810238435,53.69,75342.32,0.0,-0.99429,1e-05,0.75888]
[1776810238441,53.69,75342.32,0.0,-0.99429,1e-05,0.75888]
[1776810238696,53.69,75342.32,0.0,-0.99429,1e-05,0.75888]
[1776810238935,53.69,75342.32,0.0,-0.99429,1e-05,0.75888]
[1776810239012,53.69,75342.32,0.0,-0.99429,1e-05,0.75888]
[1776810239146,53.69,75344.22,0.0,-0.99428,1e-05,0.76035]
[1776810239195,53.69,75344.22,0.0,-0.99428,1e-05,0.76035]
[1776810239370,53.69,75344.22,0.0,-0.99428,1e-05,0.76035]
[1776810239713,53.69,75347.98,0.0,-0.99426,1e-05,0.76328]
[1776810240720,53.69,75350.37,0.0,-0.99424,1e-05,0.76515]
[1776810241738,53.69,75350.37,0.0,-0.99424,1e-05,0.76515]
[1776810241836,53.69,75350.37,0.0,-0.99424,1e-05,0.76515]
[1776810241951,53.69,75350.37,0.0,-0.99424,1e-05,0.76515]
[1776810241930,53.69,75350.64,0.0,-0.99424,1e-05,0.76536]
[1776810242054,53.69,75350.64,0.0,-0.99424,1e-05,0.76536]
[1776810242201,53.69,75350.64,0.0,-0.99424,1e-05,0.76536]
[1776810242301,53.69,75350.64,0.0,-0.99424,1e-05,0.76536]
[1776810242440,53.69,75350.64,0.0,-0.99424,1e-05,0.76536]
[1776810242444,53.69,75350.64,0.0,-0.99424,1e-05,0.76536]
[1776810242691,53.69,75350.64,0.0,-0.99424,1e-05,0.76536]
[1776810242772,53.69,75350.64,0.0,-0.99424,1e-05,0.76536]
[1776810242905,53.69,75350.64,0.0,-0.99424,1e-05,0.76536]
[1776810243006,53.69,75350.31,0.0,-0.99424,1e-05,0.7651]
[1776810243691,53.69,75350.31,0.0,-0.99424,1e-05,0.7651]
[1776810243698,53.69,75350.31,0.0,-0.99424,1e-05,0.7651]
[1776810243836,53.69,75350.31,0.0,-0.99424,1e-05,0.7651]
[1776810243974,53.69,75350.31,0.0,-0.99424,1e-05,0.7651]
[1776810244688,53.69,75351.59,0.0,-0.99423,1e-05,0.7661]
[1776810249918,53.69,75353.75,0.0,-0.99422,1e-05,0.76779]
[1776810249943,53.69,75353.75,0.0,-0.99422,1e-05,0.76779]
[1776810250054,53.69,75354.27,0.0,-0.99422,1e-05,0.7682]
[1776810250168,53.69,75354.27,0.0,-0.99422,1e-05,0.7682]
[1776810250195,53.69,75354.27,0.0,-0.99422,1e-05,0.7682]
[1776810251797,53.69,75354.39,0.0,-0.99421,1e-05,0.7683]
[1776810256835,53.69,75354.35,0.0,-0.99421,1e-05,0.76826]
[1776810262877,53.69,75354.25,0.0,-0.99422,1e-05,0.76819]
[1776810265315,53.69,75353.27,0.0,-0.99422,1e-05,0.76742]
[1776810265320,53.69,75353.27,0.0,-0.99422,1e-05,0.76742]
[1776810265435,53.69,75353.27,0.0,-0.99422,1e-05,0.76742]
[1776810265898,53.69,75353.91,0.0,-0.99422,1e-05,0.76792]
[1776810269746,53.69,75354.55,0.0,-0.99421,1e-05,0.76842]
[1776810269753,53.69,75354.55,0.0,-0.99421,1e-05,0.76842]
[1776810269939,53.69,75354.55,0.0,-0.99421,1e-05,0.76842]
[1776810270009,53.69,75360.22,0.0,-0.99418,1e-05,0.77288]
[1776810270933,53.69,75362.66,0.0,-0.99416,1e-05,0.77481]
[1776810272589,53.69,75362.84,0.0,-0.99417,1e-05,0.77352]
[1776810272947,53.69,75367.98,0.0,-0.99414,1e-05,0.77758]
[1776810273954,53.69,75370.25,0.0,-0.99412,1e-05,0.77938]
[1776810274096,53.69,75370.25,0.0,-0.99412,1e-05,0.77938]
[1776810274190,53.69,75370.25,0.0,-0.99412,1e-05,0.77938]
[1776810274212,53.69,75370.25,0.0,-0.99412,1e-05,0.77938]
[1776810274381,53.69,75370.25,0.0,-0.99412,1e-05,0.77938]
[1776810274437,53.69,75370.25,0.0,-0.99412,1e-05,0.77938]
[1776810274961,53.69,75373.3,0.0,-0.9941,1e-05,0.78181]
[1776810279996,53.69,75372.3,0.0,-0.99411,1e-05,0.78101]
[1776810283564,53.69,75372.08,0.0,-0.99411,1e-05,0.78084]
[1776810283691,53.69,75372.08,0.0,-0.99411,1e-05,0.78084]
[1776810283696,53.69,75372.08,0.0,-0.99411,1e-05,0.78084]
[1776810283939,53.69,75372.08,0.0,-0.99411,1e-05,0.78084]
[1776810284037,53.69,75372.08,0.0,-0.99411,1e-05,0.78084]
[1776810284112,53.69,75372.08,0.0,-0.99411,1e-05,0.78084]
[1776810284189,53.69,75372.08,0.0,-0.99411,1e-05,0.78084]
[1776810286038,53.69,75371.93,0.0,-0.99411,1e-05,0.78072]
[1776810289059,53.69,75374.43,0.0,-0.99409,1e-05,0.78271]
[1776810290588,53.69,75373.58,0.0,-0.9941,1e-05,0.78203]
[1776810290594,53.69,75373.58,0.0,-0.9941,1e-05,0.78203]
[1776810290687,53.69,75373.58,0.0,-0.9941,1e-05,0.78203]
[1776810291073,53.69,75373.15,0.0,-0.9941,1e-05,0.78169]
[1776810291598,53.69,75373.15,0.0,-0.9941,1e-05,0.78169]
[1776810291949,53.69,75373.15,0.0,-0.9941,1e-05,0.78169]
[1776810292102,53.69,75373.1,0.0,-0.9941,1e-05,0.78165]
[1776810292194,53.69,75373.1,0.0,-0.9941,1e-05,0.78165]
[1776810295476,53.69,75374.05,0.0,-0.99409,1e-05,0.7824]
[1776810295609,53.69,75374.05,0.0,-0.99409,1e-05,0.7824]
[1776810295702,53.69,75374.05,0.0,-0.99409,1e-05,0.7824]
[1776810295801,53.69,75373.02,0.0,-0.9941,1e-05,0.78158]
[1776810297965,53.69,75373.83,0.0,-0.9941,1e-05,0.78223]
[1776810300136,53.69,75383.65,0.0,-0.99403,1e-05,0.79008]
[1776810301383,53.69,75383.65,0.0,-0.99403,1e-05,0.79008]
[1776810301390,53.69,75383.65,0.0,-0.99403,1e-05,0.79008]
[1776810301449,53.69,75383.65,0.0,-0.99403,1e-05,0.79008]
[1776810301520,53.69,75383.65,0.0,-0.99403,1e-05,0.79008]
[1776810301897,53.69,75383.65,0.0,-0.99403,1e-05,0.79008]
[1776810301995,53.69,75383.65,0.0,-0.99403,1e-05,0.79008]
[1776810302005,53.69,75383.65,0.0,-0.99403,1e-05,0.79008]
[1776810302103,53.69,75387.51,0.0,-0.994,1e-05,0.79319]
[1776810302178,53.69,75387.51,0.0,-0.994,1e-05,0.79319]
[1776810302424,53.69,75387.51,0.0,-0.994,1e-05,0.79319]
[1776810302443,53.69,75387.51,0.0,-0.994,1e-05,0.79319]
[1776810302566,53.69,75387.51,0.0,-0.994,1e-05,0.79319]
[1776810302693,53.69,75387.51,0.0,-0.994,1e-05,0.79319]
[1776810302790,53.69,75387.51,0.0,-0.994,1e-05,0.79319]
[1776810302937,53.69,75387.51,0.0,-0.994,1e-05,0.79319]
[1776810302946,53.69,75387.51,0.0,-0.994,1e-05,0.79319]
[1776810303058,53.69,75387.51,0.0,-0.994,1e-05,0.79319]
[1776810303040,53.69,75390.28,0.0,-0.99399,1e-05,0.79542]
[1776810303139,53.69,75390.28,0.0,-0.99399,1e-05,0.79542]
[1776810303165,53.69,75390.28,0.0,-0.99399,1e-05,0.79542]
[1776810303198,53.69,75390.28,0.0,-0.99399,1e-05,0.79542]
[1776810303313,53.69,75390.28,0.0,-0.99399,1e-05,0.79542]
[1776810303419,53.69,75390.28,0.0,-0.99399,1e-05,0.79542]
[1776810303437,53.69,75390.28,0.0,-0.99399,1e-05,0.79542]
[1776810303543,53.69,75390.28,0.0,-0.99399,1e-05,0.79542]
[1776810303693,53.69,75390.28,0.0,-0.99399,1e-05,0.79542]
[1776810303693,53.69,75390.28,0.0,-0.99399,1e-05,0.79542]
[1776810303820,53.69,75390.28,0.0,-0.99399,1e-05,0.79542]
[1776810303945,53.69,75390.28,0.0,-0.99399,1e-05,0.79542]
[1776810304079,53.69,75390.28,0.0,-0.99399,1e-05,0.79542]
[1776810304039,53.69,75390.86,0.0,-0.99398,1e-05,0.79589]
[1776810304197,53.69,75390.86,0.0,-0.99398,1e-05,0.79589]
[1776810304694,53.69,75390.86,0.0,-0.99398,1e-05,0.79589]
[1776810304795,53.69,75393.03,0.0,-0.99397,1e-05,0.79764]
[1776810306177,53.69,75391.37,0.0,-0.99398,1e-05,0.7963]
[1776810307984,53.69,75391.37,0.0,-0.99398,1e-05,0.7963]
[1776810308089,53.69,75391.37,0.0,-0.99398,1e-05,0.7963]
[1776810308085,53.69,75389.3,0.0,-0.99399,1e-05,0.79463]
[1776810308195,53.69,75389.3,0.0,-0.99399,1e-05,0.79463]
[1776810308201,53.69,75389.3,0.0,-0.99399,1e-05,0.79463]
[1776810308309,53.69,75389.3,0.0,-0.99399,1e-05,0.79463]
[1776810308435,53.69,75389.3,0.0,-0.99399,1e-05,0.79463]
[1776810310206,53.69,75390.42,0.0,-0.99398,1e-05,0.79553]
[1776810311593,53.69,75390.42,0.0,-0.99398,1e-05,0.79553]
[1776810311945,53.69,75390.42,0.0,-0.99398,1e-05,0.79553]
[1776810312044,53.69,75389.99,0.0,-0.99399,1e-05,0.79519]
[1776810312204,53.69,75389.99,0.0,-0.99399,1e-05,0.79519]
[1776810312440,53.69,75389.99,0.0,-0.99399,1e-05,0.79519]
[1776810312604,53.69,75389.99,0.0,-0.99399,1e-05,0.79519]
[1776810312688,53.69,75389.99,0.0,-0.99399,1e-05,0.79519]
[1776810312937,53.69,75389.99,0.0,-0.99399,1e-05,0.79519]
[1776810312945,53.69,75389.99,0.0,-0.99399,1e-05,0.79519]
[1776810313037,53.69,75390.38,0.0,-0.99398,1e-05,0.7955]
[1776810313195,53.69,75390.38,0.0,-0.99398,1e-05,0.7955]
[1776810313435,53.69,75390.38,0.0,-0.99398,1e-05,0.7955]
[1776810313441,53.69,75390.38,0.0,-0.99398,1e-05,0.7955]
[1776810313563,53.69,75390.38,0.0,-0.99398,1e-05,0.7955]
[1776810313695,53.69,75390.38,0.0,-0.99398,1e-05,0.7955]
[1776810313699,53.69,75390.38,0.0,-0.99398,1e-05,0.7955]
[1776810313876,53.69,75390.38,0.0,-0.99398,1e-05,0.7955]
[1776810313939,53.69,75390.38,0.0,-0.99398,1e-05,0.7955]
[1776810313977,53.69,75390.42,0.0,-0.99398,1e-05,0.79553]
[1776810314161,53.69,75390.42,0.0,-0.99398,1e-05,0.79553]
[1776810314342,53.69,75390.42,0.0,-0.99398,1e-05,0.79553]
[1776810314436,53.69,75390.42,0.0,-0.99398,1e-05,0.79553]
[1776810314444,53.69,75390.42,0.0,-0.99398,1e-05,0.79553]
[1776810314465,53.69,75390.42,0.0,-0.99398,1e-05,0.79553]
[1776810314665,53.69,75390.42,0.0,-0.99398,1e-05,0.79553]
[1776810314691,53.69,75390.42,0.0,-0.99398,1e-05,0.79553]
[1776810314813,53.69,75390.42,0.0,-0.99398,1e-05,0.79553]
[1776810314985,53.69,75390.42,0.0,-0.99398,1e-05,0.79553]
[1776810315108,53.69,75390.42,0.0,-0.99398,1e-05,0.79553]
[1776810315037,53.69,75390.21,0.0,-0.99399,1e-05,0.79536]
[1776810315286,53.69,75390.21,0.0,-0.99399,1e-05,0.79536]
[1776810315421,53.69,75390.21,0.0,-0.99399,1e-05,0.79536]
[1776810315527,53.69,75390.21,0.0,-0.99399,1e-05,0.79536]
[1776810315529,53.69,75390.21,0.0,-0.99399,1e-05,0.79536]
[1776810315618,53.69,75390.21,0.0,-0.99399,1e-05,0.79536]
[1776810315699,53.69,75390.21,0.0,-0.99399,1e-05,0.79536]
[1776810315794,53.69,75390.28,0.0,-0.99399,1e-05,0.79542]
[1776810317255,53.69,75394.82,0.0,-0.99395,1e-05,0.79909]
[1776810318262,53.69,75396.11,0.0,-0.99395,1e-05,0.80014]
[1776810319561,53.69,75396.11,0.0,-0.99395,1e-05,0.80014]
[1776810319576,53.69,75396.11,0.0,-0.99395,1e-05,0.80014]
[1776810319682,53.69,75396.11,0.0,-0.99395,1e-05,0.80014]
[1776810319886,53.69,75396.11,0.0,-0.99395,1e-05,0.80014]
[1776810319937,53.69,75396.11,0.0,-0.99395,1e-05,0.80014]
[1776810320038,53.69,75398.06,0.0,-0.99393,1e-05,0.80172]
[1776810320276,53.69,75399.12,0.0,-0.99392,1e-05,0.80259]
[1776810324038,53.69,75401.78,0.0,-0.99391,1e-05,0.80475]
[1776810326103,53.69,75401.49,0.0,-0.99391,1e-05,0.80452]
[1776810327234,53.69,75402.28,0.0,-0.9939,1e-05,0.80516]
[1776810327418,53.69,75402.28,0.0,-0.9939,1e-05,0.80516]
[1776810327436,53.69,75402.28,0.0,-0.9939,1e-05,0.80516]
[1776810327948,53.69,75402.28,0.0,-0.9939,1e-05,0.80516]
[1776810328122,53.69,75402.28,0.0,-0.9939,1e-05,0.80516]
[1776810328050,53.69,75404.55,0.0,-0.99389,1e-05,0.80701]
[1776810328206,53.69,75404.55,0.0,-0.99389,1e-05,0.80701]
[1776810328331,53.69,75402.94,0.0,-0.9939,1e-05,0.8057]
[1776810329339,53.69,75399.46,0.0,-0.99392,1e-05,0.80286]
[1776810334489,53.69,75397.75,0.0,-0.99395,1e-05,0.80001]
[1776810338132,53.69,75398.06,0.0,-0.99394,1e-05,0.80026]
[1776810338190,53.69,75398.38,0.0,-0.99394,1e-05,0.80052]
[1776810338260,53.69,75398.38,0.0,-0.99394,1e-05,0.80052]
[1776810338407,53.69,75398.38,0.0,-0.99394,1e-05,0.80052]
[1776810338437,53.69,75398.38,0.0,-0.99394,1e-05,0.80052]
[1776810339136,53.69,75398.38,0.0,-0.99394,1e-05,0.80052]
[1776810339194,53.69,75398.64,0.0,-0.99394,1e-05,0.80073]
[1776810339277,53.69,75398.64,0.0,-0.99394,1e-05,0.80073]
[1776810339435,53.69,75398.64,0.0,-0.99394,1e-05,0.80073]
[1776810339531,53.69,75399.02,0.0,-0.99394,1e-05,0.80104]
[1776810344445,53.69,75406.05,0.0,-0.99389,1e-05,0.80677]
[1776810345265,53.69,75406.05,0.0,-0.99389,1e-05,0.80677]
[1776810345371,53.69,75406.05,0.0,-0.99389,1e-05,0.80677]
[1776810345441,53.69,75406.05,0.0,-0.99389,1e-05,0.80677]
[1776810345452,53.69,75410.96,0.0,-0.99385,1e-05,0.81079]
[1776810346458,53.69,75409.93,0.0,-0.99386,1e-05,0.80994]
[1776810347258,53.69,75409.93,0.0,-0.99386,1e-05,0.80994]
[1776810347346,53.69,75409.93,0.0,-0.99386,1e-05,0.80994]
[1776810347437,53.69,75409.93,0.0,-0.99386,1e-05,0.80994]
[1776810347466,53.69,75408.4,0.0,-0.99387,1e-05,0.80869]
[1776810351734,53.69,75408.6,0.0,-0.99387,1e-05,0.80885]
[1776810351838,53.69,75408.6,0.0,-0.99387,1e-05,0.80885]
[1776810351937,53.69,75408.6,0.0,-0.99387,1e-05,0.80885]
[1776810355809,53.69,75409.43,0.0,-0.99386,1e-05,0.80953]
[1776810355889,53.69,75409.43,0.0,-0.99386,1e-05,0.80953]
[1776810355941,53.69,75409.43,0.0,-0.99386,1e-05,0.80953]
[1776810356038,53.69,75409.9,0.0,-0.99386,1e-05,0.80992]
[1776810361565,53.69,75409.99,0.0,-0.99386,1e-05,0.80999]
[1776810362905,53.69,75409.99,0.0,-0.99386,1e-05,0.80999]
[1776810362936,53.69,75409.99,0.0,-0.99386,1e-05,0.80999]
[1776810363006,53.69,75409.99,0.0,-0.99386,1e-05,0.80999]
[1776810363115,53.69,75409.99,0.0,-0.99386,1e-05,0.80999]
[1776810363195,53.69,75408.46,0.0,-0.99387,1e-05,0.80874]
[1776810363788,53.69,75408.46,0.0,-0.99387,1e-05,0.80874]
[1776810363852,53.69,75408.46,0.0,-0.99387,1e-05,0.80874]
[1776810363941,53.69,75408.46,0.0,-0.99387,1e-05,0.80874]
[1776810363996,53.69,75408.43,0.0,-0.99387,1e-05,0.80871]
[1776810369621,53.69,75409.31,0.0,-0.99387,1e-05,0.80943]
[1776810371925,53.69,75409.38,0.0,-0.99387,1e-05,0.80949]
[1776810371936,53.69,75409.38,0.0,-0.99387,1e-05,0.80949]
[1776810371986,53.69,75409.38,0.0,-0.99387,1e-05,0.80949]
[1776810372146,53.69,75409.38,0.0,-0.99387,1e-05,0.80949]
[1776810372192,53.69,75409.43,0.0,-0.99386,1e-05,0.80953]
[1776810372515,53.69,75409.43,0.0,-0.99386,1e-05,0.80953]
[1776810372521,53.69,75409.43,0.0,-0.99386,1e-05,0.80953]
[1776810372693,53.69,75409.43,0.0,-0.99386,1e-05,0.80953]
[1776810372791,53.69,75408.53,0.0,-0.99387,1e-05,0.80879]
[1776810378495,53.69,75409.36,0.0,-0.99387,1e-05,0.80947]
[1776810378609,53.69,75409.36,0.0,-0.99387,1e-05,0.80947]
[1776810378695,53.69,75409.36,0.0,-0.99387,1e-05,0.80947]
[1776810378701,53.69,75409.36,0.0,-0.99387,1e-05,0.80947]
[1776810378838,53.69,75409.36,0.0,-0.99387,1e-05,0.80947]
[1776810378938,53.69,75409.36,0.0,-0.99387,1e-05,0.80947]
[1776810378950,53.69,75409.36,0.0,-0.99387,1e-05,0.80947]
[1776810379101,53.69,75409.36,0.0,-0.99387,1e-05,0.80947]
[1776810379198,53.69,75410.08,0.0,-0.99386,1e-05,0.81007]
[1776810379347,53.69,75410.08,0.0,-0.99386,1e-05,0.81007]
[1776810379693,53.69,75396.8,0.0,-0.99395,1e-05,0.79924]
[1776810380211,53.69,75396.8,0.0,-0.99395,1e-05,0.79924]
[1776810380386,53.69,75396.8,0.0,-0.99395,1e-05,0.79924]
[1776810380435,53.69,75396.8,0.0,-0.99395,1e-05,0.79924]
[1776810380700,53.69,75392.09,0.0,-0.99398,1e-05,0.79542]
[1776810381941,53.69,75392.09,0.0,-0.99398,1e-05,0.79542]
[1776810382190,53.69,75390.64,0.0,-0.99399,1e-05,0.79425]
[1776810382197,53.69,75390.64,0.0,-0.99399,1e-05,0.79425]
[1776810384732,53.69,75382.84,0.0,-0.99405,1e-05,0.78798]
[1776810385338,53.69,75382.84,0.0,-0.99405,1e-05,0.78798]
[1776810385346,53.69,75382.84,0.0,-0.99405,1e-05,0.78798]
[1776810385440,53.69,75382.84,0.0,-0.99405,1e-05,0.78798]
[1776810385452,53.69,75382.84,0.0,-0.99405,1e-05,0.78798]
[1776810385563,53.69,75382.84,0.0,-0.99405,1e-05,0.78798]
[1776810385615,53.69,75382.84,0.0,-0.99405,1e-05,0.78798]
[1776810385690,53.69,75382.84,0.0,-0.99405,1e-05,0.78798]
[1776810385757,53.69,75382.84,0.0,-0.99405,1e-05,0.78798]
[1776810385872,53.69,75382.84,0.0,-0.99405,1e-05,0.78798]
[1776810385937,53.69,75382.84,0.0,-0.99405,1e-05,0.78798]
[1776810386031,53.69,75382.84,0.0,-0.99405,1e-05,0.78798]
[1776810386096,53.69,75382.84,0.0,-0.99405,1e-05,0.78798]
[1776810386126,53.69,75381.04,0.0,-0.99406,1e-05,0.78654]
[1776810386192,53.69,75381.04,0.0,-0.99406,1e-05,0.78654]
[1776810386241,53.69,75381.04,0.0,-0.99406,1e-05,0.78654]
[1776810386436,53.69,75381.04,0.0,-0.99406,1e-05,0.78654]
[1776810386748,53.69,75381.23,0.0,-0.99406,1e-05,0.78669]
[1776810387952,53.69,75381.23,0.0,-0.99406,1e-05,0.78669]
[1776810388075,53.69,75381.23,0.0,-0.99406,1e-05,0.78669]
[1776810388203,53.69,75381.3,0.0,-0.99406,1e-05,0.78675]
[1776810388436,53.69,75381.3,0.0,-0.99406,1e-05,0.78675]
[1776810393798,53.69,75381.02,0.0,-0.99407,1e-05,0.78508]
[1776810403868,53.69,75381.33,0.0,-0.99407,1e-05,0.78533]
[1776810404875,53.69,75384.94,0.0,-0.99404,1e-05,0.78822]
[1776810406894,53.69,75384.92,0.0,-0.99404,1e-05,0.7882]
[1776810406941,53.69,75384.92,0.0,-0.99404,1e-05,0.7882]
[1776810407051,53.69,75384.92,0.0,-0.99404,1e-05,0.7882]
[1776810407190,53.69,75384.92,0.0,-0.99404,1e-05,0.7882]
[1776810407152,53.69,75390.63,0.0,-0.994,1e-05,0.79279]
[1776810408049,53.69,75390.63,0.0,-0.994,1e-05,0.79279]
[1776810408108,53.69,75390.63,0.0,-0.994,1e-05,0.79279]
[1776810408188,53.69,75390.63,0.0,-0.994,1e-05,0.79279]
[1776810408145,53.69,75391.69,0.0,-0.994,1e-05,0.79364]
[1776810413502,53.69,75391.18,0.0,-0.994,1e-05,0.79323]
[1776810413507,53.69,75391.18,0.0,-0.994,1e-05,0.79323]
[1776810413677,53.69,75391.18,0.0,-0.994,1e-05,0.79323]
[1776810413692,53.69,75391.18,0.0,-0.994,1e-05,0.79323]
[1776810414440,53.69,75391.82,0.0,-0.994,1e-05,0.79375]
[1776810414476,53.69,75391.82,0.0,-0.994,1e-05,0.79375]
[1776810414690,53.69,75391.82,0.0,-0.994,1e-05,0.79375]
[1776810414945,53.69,75391.65,0.0,-0.994,1e-05,0.79361]
[1776810416096,53.69,75391.65,0.0,-0.994,1e-05,0.79361]
[1776810419137,53.69,75389.8,0.0,-0.99401,1e-05,0.79212]
[1776810420671,53.69,75390.94,0.0,-0.994,1e-05,0.79304]
[1776810420688,53.69,75390.94,0.0,-0.994,1e-05,0.79304]
[1776810420696,53.69,75390.94,0.0,-0.994,1e-05,0.79304]
[1776810420819,53.69,75390.94,0.0,-0.994,1e-05,0.79304]
[1776810420943,53.69,75390.94,0.0,-0.994,1e-05,0.79304]
[1776810421349,53.69,75392.26,0.0,-0.99399,1e-05,0.7941]
[1776810421443,53.69,75392.26,0.0,-0.99399,1e-05,0.7941]
[1776810421497,53.69,75392.26,0.0,-0.99399,1e-05,0.7941]
[1776810421646,53.69,75392.26,0.0,-0.99399,1e-05,0.7941]
[1776810421695,53.69,75392.26,0.0,-0.99399,1e-05,0.7941]
[1776810422004,53.69,75392.42,0.0,-0.99399,1e-05,0.79423]
[1776810424017,53.69,75383.21,0.0,-0.99405,1e-05,0.78683]
[1776810425025,53.69,75382.12,0.0,-0.99406,1e-05,0.78596]
[1776810425464,53.69,75382.12,0.0,-0.99406,1e-05,0.78596]
[1776810425515,53.69,75382.12,0.0,-0.99406,1e-05,0.78596]
[1776810425521,53.69,75382.12,0.0,-0.99406,1e-05,0.78596]
[1776810425688,53.69,75382.12,0.0,-0.99406,1e-05,0.78596]
[1776810425693,53.69,75382.12,0.0,-0.99406,1e-05,0.78596]
[1776810425920,53.69,75382.12,0.0,-0.99406,1e-05,0.78596]
[1776810425938,53.69,75382.12,0.0,-0.99406,1e-05,0.78596]
[1776810426061,53.69,75382.12,0.0,-0.99406,1e-05,0.78596]
[1776810426195,53.69,75382.12,0.0,-0.99406,1e-05,0.78596]
[1776810426162,53.69,75381.64,0.0,-0.99407,1e-05,0.78557]
[1776810426377,53.69,75381.64,0.0,-0.99407,1e-05,0.78557]
[1776810426435,53.69,75381.64,0.0,-0.99407,1e-05,0.78557]
[1776810426601,53.69,75381.64,0.0,-0.99407,1e-05,0.78557]
[1776810426691,53.69,75381.64,0.0,-0.99407,1e-05,0.78557]
[1776810426936,53.69,75381.64,0.0,-0.99407,1e-05,0.78557]
[1776810426942,53.69,75381.64,0.0,-0.99407,1e-05,0.78557]
[1776810427197,53.69,75381.64,0.0,-0.99407,1e-05,0.78557]
[1776810427311,53.69,75381.98,0.0,-0.99406,1e-05,0.78585]
[1776810427436,53.69,75381.98,0.0,-0.99406,1e-05,0.78585]
[1776810427631,53.69,75381.98,0.0,-0.99406,1e-05,0.78585]
[1776810427785,53.69,75381.98,0.0,-0.99406,1e-05,0.78585]
[1776810427936,53.69,75381.98,0.0,-0.99406,1e-05,0.78585]
[1776810427942,53.69,75381.98,0.0,-0.99406,1e-05,0.78585]
[1776810428080,53.69,75381.98,0.0,-0.99406,1e-05,0.78585]
[1776810428188,53.69,75381.98,0.0,-0.99406,1e-05,0.78585]
[1776810428193,53.69,75381.98,0.0,-0.99406,1e-05,0.78585]
[1776810428586,53.69,75382.02,0.0,-0.99406,1e-05,0.78588]
[1776810428689,53.69,75382.02,0.0,-0.99406,1e-05,0.78588]
[1776810428694,53.69,75382.02,0.0,-0.99406,1e-05,0.78588]
[1776810428906,53.69,75382.02,0.0,-0.99406,1e-05,0.78588]
[1776810428938,53.69,75382.02,0.0,-0.99406,1e-05,0.78588]
[1776810429220,53.69,75382.02,0.0,-0.99406,1e-05,0.78588]
[1776810429441,53.69,75381.86,0.0,-0.99406,1e-05,0.78575]
[1776810429685,53.69,75381.86,0.0,-0.99406,1e-05,0.78575]
[1776810429692,53.69,75381.86,0.0,-0.99406,1e-05,0.78575]
[1776810429855,53.69,75381.86,0.0,-0.99406,1e-05,0.78575]
[1776810429939,53.69,75381.86,0.0,-0.99406,1e-05,0.78575]
[1776810430176,53.69,75381.86,0.0,-0.99406,1e-05,0.78575]
[1776810430501,53.69,75382.04,0.0,-0.99406,1e-05,0.78589]
[1776810430692,53.69,75382.04,0.0,-0.99406,1e-05,0.78589]
[1776810430698,53.69,75382.04,0.0,-0.99406,1e-05,0.78589]
[1776810430820,53.69,75382.04,0.0,-0.99406,1e-05,0.78589]
[1776810431132,53.69,75382.04,0.0,-0.99406,1e-05,0.78589]
[1776810431178,53.69,75382.04,0.0,-0.99406,1e-05,0.78589]
[1776810431378,53.69,75382.85,0.0,-0.99406,1e-05,0.78654]
[1776810431689,53.69,75382.85,0.0,-0.99406,1e-05,0.78654]
[1776810437006,53.69,75381.63,0.0,-0.99407,1e-05,0.78557]
[1776810437012,53.69,75381.63,0.0,-0.99407,1e-05,0.78557]
[1776810437156,53.69,75381.63,0.0,-0.99407,1e-05,0.78557]
[1776810437193,53.69,75381.63,0.0,-0.99407,1e-05,0.78557]
[1776810437108,53.69,75382.0,0.0,-0.99406,1e-05,0.78586]
[1776810438116,53.69,75381.16,0.0,-0.99407,1e-05,0.78519]
[1776810441606,53.69,75381.35,0.0,-0.99407,1e-05,0.78534]
[1776810442939,53.69,75381.09,0.0,-0.99407,1e-05,0.78513]
[1776810443046,53.69,75381.09,0.0,-0.99407,1e-05,0.78513]
[1776810443187,53.69,75381.09,0.0,-0.99407,1e-05,0.78513]
[1776810443153,53.69,75383.62,0.0,-0.99405,1e-05,0.78716]
[1776810443938,53.69,75383.62,0.0,-0.99405,1e-05,0.78716]
[1776810444044,53.69,75383.62,0.0,-0.99405,1e-05,0.78716]
[1776810444188,53.69,75383.62,0.0,-0.99405,1e-05,0.78716]
[1776810449195,53.69,75383.6,0.0,-0.99405,1e-05,0.78714]
[1776810452165,53.69,75383.01,0.0,-0.99407,1e-05,0.78522]
[1776810452204,53.69,75383.01,0.0,-0.99407,1e-05,0.78522]
[1776810452227,53.69,75383.01,0.0,-0.99407,1e-05,0.78522]
[1776810452215,53.69,75381.61,0.0,-0.99408,1e-05,0.7841]
[1776810452336,53.69,75381.61,0.0,-0.99408,1e-05,0.7841]
[1776810452438,53.69,75381.61,0.0,-0.99408,1e-05,0.7841]
[1776810452652,53.69,75381.61,0.0,-0.99408,1e-05,0.7841]
[1776810452691,53.69,75381.61,0.0,-0.99408,1e-05,0.7841]
[1776810452695,53.69,75381.61,0.0,-0.99408,1e-05,0.7841]
[1776810452818,53.69,75381.61,0.0,-0.99408,1e-05,0.7841]
[1776810452900,53.69,75381.61,0.0,-0.99408,1e-05,0.7841]
[1776810452937,53.69,75381.61,0.0,-0.99408,1e-05,0.7841]
[1776810453223,53.69,75381.64,0.0,-0.99408,1e-05,0.78413]
[1776810456613,53.69,75381.6,0.0,-0.99408,1e-05,0.7841]
[1776810457364,53.69,75381.5,0.0,-0.99408,1e-05,0.78402]
[1776810457435,53.69,75381.5,0.0,-0.99408,1e-05,0.78402]
[1776810458038,53.69,75381.5,0.0,-0.99408,1e-05,0.78402]
[1776810459842,53.69,75381.5,0.0,-0.99408,1e-05,0.78402]
[1776810459882,53.69,75381.5,0.0,-0.99408,1e-05,0.78402]
[1776810459941,53.69,75381.5,0.0,-0.99408,1e-05,0.78402]
[1776810459943,53.69,75382.73,0.0,-0.99407,1e-05,0.785]
[1776810461006,53.69,75382.73,0.0,-0.99407,1e-05,0.785]
[1776810461050,53.69,75382.73,0.0,-0.99407,1e-05,0.785]
[1776810461189,53.69,75382.73,0.0,-0.99407,1e-05,0.785]
[1776810461194,53.69,75382.73,0.0,-0.99407,1e-05,0.785]
[1776810461107,53.69,75384.89,0.0,-0.99405,1e-05,0.78673]
[1776810461436,53.69,75384.89,0.0,-0.99405,1e-05,0.78673]
[1776810461573,53.69,75384.89,0.0,-0.99405,1e-05,0.78673]
[1776810461687,53.69,75384.89,0.0,-0.99405,1e-05,0.78673]
[1776810461902,53.69,75384.89,0.0,-0.99405,1e-05,0.78673]
[1776810461937,53.69,75384.89,0.0,-0.99405,1e-05,0.78673]
[1776810462003,53.69,75389.27,0.0,-0.99402,1e-05,0.79024]
[1776810464514,53.69,75391.37,0.0,-0.99401,1e-05,0.79193]
[1776810465296,53.69,75391.37,0.0,-0.99401,1e-05,0.79193]
[1776810465426,53.69,75391.37,0.0,-0.99401,1e-05,0.79193]
[1776810465436,53.69,75391.37,0.0,-0.99401,1e-05,0.79193]
[1776810465500,53.69,75391.7,0.0,-0.99401,1e-05,0.79219]
[1776810467836,53.69,75390.7,0.0,-0.99401,1e-05,0.79139]
[1776810467893,53.69,75390.7,0.0,-0.99401,1e-05,0.79139]
[1776810467942,53.69,75390.7,0.0,-0.99401,1e-05,0.79139]
[1776810470979,53.69,75391.13,0.0,-0.99401,1e-05,0.79174]
[1776810471085,53.69,75391.13,0.0,-0.99401,1e-05,0.79174]
[1776810471189,53.69,75391.13,0.0,-0.99401,1e-05,0.79174]
[1776810471194,53.69,75391.13,0.0,-0.99401,1e-05,0.79174]
[1776810471179,53.69,75390.36,0.0,-0.99402,1e-05,0.79112]
[1776810471379,53.69,75390.36,0.0,-0.99402,1e-05,0.79112]
[1776810471441,53.69,75390.36,0.0,-0.99402,1e-05,0.79112]
[1776810471481,53.69,75391.16,0.0,-0.99401,1e-05,0.79176]
[1776810473609,53.69,75389.7,0.0,-0.99402,1e-05,0.79059]
[1776810473703,53.69,75389.7,0.0,-0.99402,1e-05,0.79059]
[1776810473837,53.69,75389.7,0.0,-0.99402,1e-05,0.79059]
[1776810473938,53.69,75389.7,0.0,-0.99402,1e-05,0.79059]
[1776810479406,53.69,75390.88,0.0,-0.99401,1e-05,0.79153]
[1776810480362,53.69,75390.88,0.0,-0.99401,1e-05,0.79153]
[1776810480438,53.69,75390.88,0.0,-0.99401,1e-05,0.79153]
[1776810480445,53.69,75390.88,0.0,-0.99401,1e-05,0.79153]
[1776810480587,53.69,75390.88,0.0,-0.99401,1e-05,0.79153]
[1776810480687,53.69,75390.88,0.0,-0.99401,1e-05,0.79153]
[1776810480831,53.69,75390.88,0.0,-0.99401,1e-05,0.79153]
[1776810480957,53.69,75390.88,0.0,-0.99401,1e-05,0.79153]
[1776810481084,53.69,75390.88,0.0,-0.99401,1e-05,0.79153]
[1776810481087,53.69,75390.88,0.0,-0.99401,1e-05,0.79153]
[1776810481188,53.69,75390.88,0.0,-0.99401,1e-05,0.79153]
[1776810481211,53.69,75390.88,0.0,-0.99401,1e-05,0.79153]
[1776810481185,53.69,75390.05,0.0,-0.99402,1e-05,0.79087]
[1776810481299,53.69,75390.05,0.0,-0.99402,1e-05,0.79087]
[1776810481435,53.69,75390.05,0.0,-0.99402,1e-05,0.79087]
[1776810481441,53.69,75390.05,0.0,-0.99402,1e-05,0.79087]
[1776810481547,53.69,75390.05,0.0,-0.99402,1e-05,0.79087]
[1776810481617,53.69,75390.05,0.0,-0.99402,1e-05,0.79087]
[1776810481697,53.69,75390.05,0.0,-0.99402,1e-05,0.79087]
[1776810481751,53.69,75390.67,0.0,-0.99401,1e-05,0.79137]
[1776810484902,53.69,75390.05,0.0,-0.99402,1e-05,0.79087]
[1776810485448,53.69,75384.83,0.0,-0.99405,1e-05,0.78668]
[1776810486697,53.69,75384.83,0.0,-0.99405,1e-05,0.78668]
[1776810486773,53.69,75384.83,0.0,-0.99405,1e-05,0.78668]
[1776810486912,53.69,75384.83,0.0,-0.99405,1e-05,0.78668]
[1776810486942,53.69,75384.83,0.0,-0.99405,1e-05,0.78668]
[1776810486957,53.69,75383.42,0.0,-0.99406,1e-05,0.78555]
[1776810491643,53.69,75381.53,0.0,-0.99408,1e-05,0.78404]
[1776810491696,53.69,75381.53,0.0,-0.99408,1e-05,0.78404]
[1776810491752,53.69,75381.53,0.0,-0.99408,1e-05,0.78404]
[1776810491866,53.69,75381.53,0.0,-0.99408,1e-05,0.78404]
[1776810491938,53.69,75381.53,0.0,-0.99408,1e-05,0.78404]
[1776810491965,53.69,75381.53,0.0,-0.99408,1e-05,0.78404]
[1776810492002,53.69,75381.53,0.0,-0.99408,1e-05,0.78404]
[1776810492119,53.69,75381.53,0.0,-0.99408,1e-05,0.78404]
[1776810492192,53.69,75381.53,0.0,-0.99408,1e-05,0.78404]
[1776810492232,53.69,75381.53,0.0,-0.99408,1e-05,0.78404]
[1776810492215,53.69,75378.46,0.0,-0.9941,1e-05,0.78159]
[1776810492352,53.69,75378.46,0.0,-0.9941,1e-05,0.78159]
[1776810492439,53.69,75378.46,0.0,-0.9941,1e-05,0.78159]
[1776810492479,53.69,75378.46,0.0,-0.9941,1e-05,0.78159]
[1776810492614,53.69,75378.46,0.0,-0.9941,1e-05,0.78159]
[1776810492687,53.69,75378.46,0.0,-0.9941,1e-05,0.78159]
[1776810492692,53.69,75378.46,0.0,-0.9941,1e-05,0.78159]
[1776810492843,53.69,75378.46,0.0,-0.9941,1e-05,0.78159]
[1776810492936,53.69,75378.46,0.0,-0.9941,1e-05,0.78159]
[1776810493054,53.69,75378.46,0.0,-0.9941,1e-05,0.78159]
[1776810493155,53.69,75377.06,0.0,-0.99411,1e-05,0.78048]
[1776810495936,53.69,75376.72,0.0,-0.99411,1e-05,0.78021]
[1776810496191,53.69,75376.72,0.0,-0.99411,1e-05,0.78021]
[1776810496292,53.69,75376.42,0.0,-0.99411,1e-05,0.77997]
[1776810496389,53.69,75376.42,0.0,-0.99411,1e-05,0.77997]
[1776810496764,53.69,75376.42,0.0,-0.99411,1e-05,0.77997]
[1776810496943,53.69,75376.42,0.0,-0.99411,1e-05,0.77997]
[1776810497079,53.69,75376.42,0.0,-0.99411,1e-05,0.77997]
[1776810497192,53.69,75376.42,0.0,-0.99411,1e-05,0.77997]
[1776810497293,53.69,75376.36,0.0,-0.99411,1e-05,0.77992]
[1776810497330,53.69,75376.36,0.0,-0.99411,1e-05,0.77992]
[1776810497442,53.69,75376.36,0.0,-0.99411,1e-05,0.77992]
[1776810497722,53.69,75376.36,0.0,-0.99411,1e-05,0.77992]
[1776810497943,53.69,75376.36,0.0,-0.99411,1e-05,0.77992]
[1776810498048,53.69,75376.36,0.0,-0.99411,1e-05,0.77992]
[1776810498187,53.69,75376.36,0.0,-0.99411,1e-05,0.77992]
[1776810498192,53.69,75376.36,0.0,-0.99411,1e-05,0.77992]
[1776810498287,53.69,75377.15,0.0,-0.99411,1e-05,0.78055]
[1776810498365,53.69,75377.15,0.0,-0.99411,1e-05,0.78055]
[1776810498436,53.69,75377.15,0.0,-0.99411,1e-05,0.78055]
[1776810498628,53.69,75377.15,0.0,-0.99411,1e-05,0.78055]
[1776810498689,53.69,75377.15,0.0,-0.99411,1e-05,0.78055]
[1776810498936,53.69,75377.15,0.0,-0.99411,1e-05,0.78055]
[1776810499033,53.69,75377.15,0.0,-0.99411,1e-05,0.78055]
[1776810499142,53.69,75377.15,0.0,-0.99411,1e-05,0.78055]
[1776810499143,53.69,75377.15,0.0,-0.99411,1e-05,0.78055]
[1776810499199,53.69,75377.15,0.0,-0.99411,1e-05,0.78055]
[1776810499251,53.69,75377.15,0.0,-0.99411,1e-05,0.78055]
[1776810499244,53.69,75377.29,0.0,-0.9941,1e-05,0.78066]
[1776810499371,53.69,75377.29,0.0,-0.9941,1e-05,0.78066]
[1776810499435,53.69,75377.29,0.0,-0.9941,1e-05,0.78066]
[1776810499516,53.69,75377.29,0.0,-0.9941,1e-05,0.78066]
[1776810499632,53.69,75377.29,0.0,-0.9941,1e-05,0.78066]
[1776810499693,53.69,75377.29,0.0,-0.9941,1e-05,0.78066]
[1776810499788,53.69,75377.29,0.0,-0.9941,1e-05,0.78066]
[1776810499926,53.69,75377.29,0.0,-0.9941,1e-05,0.78066]
[1776810499937,53.69,75377.29,0.0,-0.9941,1e-05,0.78066]
[1776810500097,53.69,75377.29,0.0,-0.9941,1e-05,0.78066]
[1776810500234,53.69,75377.29,0.0,-0.9941,1e-05,0.78066]
[1776810500296,53.69,75376.08,0.0,-0.99411,1e-05,0.7797]
[1776810500389,53.69,75376.08,0.0,-0.99411,1e-05,0.7797]
[1776810500437,53.69,75376.08,0.0,-0.99411,1e-05,0.7797]
[1776810500499,53.69,75376.08,0.0,-0.99411,1e-05,0.7797]
[1776810500604,53.69,75376.08,0.0,-0.99411,1e-05,0.7797]
[1776810500686,53.69,75376.08,0.0,-0.99411,1e-05,0.7797]
[1776810500921,53.69,75376.08,0.0,-0.99411,1e-05,0.7797]
[1776810501251,53.69,75376.08,0.0,-0.99411,1e-05,0.7797]
[1776810501267,53.69,75376.74,0.0,-0.99411,1e-05,0.78022]
[1776810501402,53.69,75376.74,0.0,-0.99411,1e-05,0.78022]
[1776810501440,53.69,75376.74,0.0,-0.99411,1e-05,0.78022]
[1776810501560,53.69,75376.39,0.0,-0.99411,1e-05,0.77995]
[1776810506115,53.69,75376.81,0.0,-0.99411,1e-05,0.78028]
[1776810507946,53.69,75376.81,0.0,-0.99411,1e-05,0.78028]
[1776810507953,53.69,75376.81,0.0,-0.99411,1e-05,0.78028]
[1776810508192,53.69,75376.81,0.0,-0.99411,1e-05,0.78028]
[1776810508923,53.69,75376.81,0.0,-0.99411,1e-05,0.78028]
[1776810508929,53.69,75376.81,0.0,-0.99411,1e-05,0.78028]
[1776810508937,53.69,75376.81,0.0,-0.99411,1e-05,0.78028]
[1776810509025,53.69,75376.48,0.0,-0.99411,1e-05,0.78002]
[1776810512857,53.69,75376.58,0.0,-0.99412,1e-05,0.77866]
[1776810512865,53.69,75376.58,0.0,-0.99412,1e-05,0.77866]
[1776810512937,53.69,75376.58,0.0,-0.99412,1e-05,0.77866]
[1776810512939,53.69,75378.86,0.0,-0.9941,1e-05,0.78047]
[1776810514651,53.69,75381.46,0.0,-0.99409,1e-05,0.78254]
[1776810515658,53.69,75385.13,0.0,-0.99406,1e-05,0.78547]
[1776810516385,53.69,75385.13,0.0,-0.99406,1e-05,0.78547]
[1776810516390,53.69,75385.13,0.0,-0.99406,1e-05,0.78547]
[1776810516408,53.69,75385.13,0.0,-0.99406,1e-05,0.78547]
[1776810516436,53.69,75385.13,0.0,-0.99406,1e-05,0.78547]
[1776810516527,53.69,75385.13,0.0,-0.99406,1e-05,0.78547]
[1776810516641,53.69,75385.13,0.0,-0.99406,1e-05,0.78547]
[1776810516689,53.69,75385.13,0.0,-0.99406,1e-05,0.78547]
[1776810516742,53.69,75387.29,0.0,-0.99405,1e-05,0.7872]
[1776810519686,53.69,75384.69,0.0,-0.99407,1e-05,0.78512]
[1776810520603,53.69,75384.69,0.0,-0.99407,1e-05,0.78512]
[1776810520610,53.69,75384.69,0.0,-0.99407,1e-05,0.78512]
[1776810520689,53.69,75384.69,0.0,-0.99407,1e-05,0.78512]
[1776810520740,53.69,75384.69,0.0,-0.99407,1e-05,0.78512]
[1776810520847,53.69,75384.69,0.0,-0.99407,1e-05,0.78512]
[1776810520945,53.69,75384.69,0.0,-0.99407,1e-05,0.78512]
[1776810520957,53.69,75384.69,0.0,-0.99407,1e-05,0.78512]
[1776810521099,53.69,75384.69,0.0,-0.99407,1e-05,0.78512]
[1776810521191,53.69,75384.69,0.0,-0.99407,1e-05,0.78512]
[1776810521200,53.69,75377.19,0.0,-0.99412,1e-05,0.77914]
[1776810521430,53.69,75377.19,0.0,-0.99412,1e-05,0.77914]
[1776810521693,53.69,75377.19,0.0,-0.99412,1e-05,0.77914]
[1776810521940,53.69,75377.19,0.0,-0.99412,1e-05,0.77914]
[1776810522068,53.69,75377.19,0.0,-0.99412,1e-05,0.77914]
[1776810522195,53.69,75377.19,0.0,-0.99412,1e-05,0.77914]
[1776810522292,53.69,75375.16,0.0,-0.99413,1e-05,0.77753]
[1776810522397,53.69,75375.16,0.0,-0.99413,1e-05,0.77753]
[1776810522435,53.69,75375.16,0.0,-0.99413,1e-05,0.77753]
[1776810522713,53.69,75375.16,0.0,-0.99413,1e-05,0.77753]
[1776810523029,53.69,75375.16,0.0,-0.99413,1e-05,0.77753]
[1776810523192,53.69,75375.16,0.0,-0.99413,1e-05,0.77753]
[1776810523198,53.69,75375.16,0.0,-0.99413,1e-05,0.77753]
[1776810523294,53.69,75375.87,0.0,-0.99412,1e-05,0.77809]
[1776810523338,53.69,75375.87,0.0,-0.99412,1e-05,0.77809]
[1776810523434,53.69,75375.87,0.0,-0.99412,1e-05,0.77809]
[1776810523459,53.69,75375.87,0.0,-0.99412,1e-05,0.77809]
[1776810523652,53.69,75375.87,0.0,-0.99412,1e-05,0.77809]
[1776810523690,53.69,75375.87,0.0,-0.99412,1e-05,0.77809]
[1776810523969,53.69,75375.87,0.0,-0.99412,1e-05,0.77809]
[1776810524196,53.69,75375.87,0.0,-0.99412,1e-05,0.77809]
[1776810524297,53.69,75375.54,0.0,-0.99413,1e-05,0.77783]
[1776810524440,53.69,75375.54,0.0,-0.99413,1e-05,0.77783]
[1776810524691,53.69,75375.54,0.0,-0.99413,1e-05,0.77783]
[1776810524935,53.69,75375.54,0.0,-0.99413,1e-05,0.77783]
[1776810525230,53.69,75375.54,0.0,-0.99413,1e-05,0.77783]
[1776810525037,53.69,75375.7,0.0,-0.99413,1e-05,0.77796]
[1776810525550,53.69,75375.7,0.0,-0.99413,1e-05,0.77796]
[1776810525689,53.69,75375.7,0.0,-0.99413,1e-05,0.77796]
[1776810525880,53.69,75375.7,0.0,-0.99413,1e-05,0.77796]
[1776810526124,53.69,75375.7,0.0,-0.99413,1e-05,0.77796]
[1776810526191,53.69,75375.7,0.0,-0.99413,1e-05,0.77796]
[1776810526326,53.69,75375.7,0.0,-0.99413,1e-05,0.77796]
[1776810526330,53.69,75375.7,0.0,-0.99413,1e-05,0.77796]
[1776810526493,53.69,75375.7,0.0,-0.99413,1e-05,0.77796]
[1776810526589,53.69,75375.7,0.0,-0.99413,1e-05,0.77796]
[1776810526600,53.69,75375.7,0.0,-0.99413,1e-05,0.77796]
[1776810526694,53.69,75375.7,0.0,-0.99413,1e-05,0.77796]
[1776810526720,53.69,75375.7,0.0,-0.99413,1e-05,0.77796]
[1776810526861,53.69,75375.7,0.0,-0.99413,1e-05,0.77796]
[1776810526937,53.69,75375.7,0.0,-0.99413,1e-05,0.77796]
[1776810527015,53.69,75375.7,0.0,-0.99413,1e-05,0.77796]
[1776810527066,53.69,75374.12,0.0,-0.99414,1e-05,0.77671]
[1776810528156,53.69,75372.52,0.0,-0.99415,1e-05,0.77544]
[1776810528749,53.69,75371.23,0.0,-0.99416,1e-05,0.77442]
[1776810529943,53.69,75371.23,0.0,-0.99416,1e-05,0.77442]
[1776810530191,53.69,75371.23,0.0,-0.99416,1e-05,0.77442]
[1776810530224,53.69,75371.17,0.0,-0.99416,1e-05,0.77437]
[1776810530438,53.69,75371.17,0.0,-0.99416,1e-05,0.77437]
[1776810530687,53.69,75371.17,0.0,-0.99416,1e-05,0.77437]
[1776810530939,53.69,75371.17,0.0,-0.99416,1e-05,0.77437]
[1776810531030,53.69,75371.17,0.0,-0.99416,1e-05,0.77437]
[1776810531040,53.69,75371.13,0.0,-0.99416,1e-05,0.77434]
[1776810531770,53.69,75364.79,0.0,-0.9942,1e-05,0.76934]
[1776810532348,53.69,75364.79,0.0,-0.9942,1e-05,0.76934]
[1776810532435,53.69,75364.79,0.0,-0.9942,1e-05,0.76934]
[1776810532565,53.69,75364.79,0.0,-0.9942,1e-05,0.76934]
[1776810532688,53.69,75364.79,0.0,-0.9942,1e-05,0.76934]
[1776810533936,53.69,75364.22,0.0,-0.9942,1e-05,0.7689]
[1776810534188,53.69,75364.22,0.0,-0.9942,1e-05,0.7689]
[1776810534328,53.69,75364.22,0.0,-0.9942,1e-05,0.7689]
[1776810534289,53.69,75363.48,0.0,-0.99421,1e-05,0.76831]
[1776810534448,53.69,75363.48,0.0,-0.99421,1e-05,0.76831]
[1776810534642,53.69,75363.48,0.0,-0.99421,1e-05,0.76831]
[1776810534689,53.69,75363.48,0.0,-0.99421,1e-05,0.76831]
[1776810534959,53.69,75363.48,0.0,-0.99421,1e-05,0.76831]
[1776810535061,53.69,75363.96,0.0,-0.9942,1e-05,0.76869]
[1776810535691,53.69,75363.96,0.0,-0.9942,1e-05,0.76869]
[1776810535938,53.69,75363.96,0.0,-0.9942,1e-05,0.76869]
[1776810536039,53.69,75363.8,0.0,-0.9942,1e-05,0.76857]
[1776810537813,53.69,75365.37,0.0,-0.99419,1e-05,0.7698]
[1776810541394,53.69,75365.37,0.0,-0.99419,1e-05,0.7698]
[1776810541436,53.69,75365.37,0.0,-0.99419,1e-05,0.7698]
[1776810541653,53.69,75365.37,0.0,-0.99419,1e-05,0.7698]
[1776810541691,53.69,75365.37,0.0,-0.99419,1e-05,0.7698]
[1776810541841,53.69,75371.86,0.0,-0.99415,1e-05,0.77492]
[1776810542848,53.69,75377.04,0.0,-0.99412,1e-05,0.77902]
[1776810543855,53.69,75378.12,0.0,-0.99411,1e-05,0.77988]
[1776810544861,53.69,75379.21,0.0,-0.9941,1e-05,0.78075]
[1776810547896,53.69,75379.07,0.0,-0.9941,1e-05,0.78064]
[1776810547937,53.69,75379.07,0.0,-0.9941,1e-05,0.78064]
[1776810547943,53.69,75379.07,0.0,-0.9941,1e-05,0.78064]
[1776810548087,53.69,75379.07,0.0,-0.9941,1e-05,0.78064]
[1776810548192,53.69,75379.07,0.0,-0.9941,1e-05,0.78064]
[1776810548439,53.69,75379.11,0.0,-0.9941,1e-05,0.78067]
[1776810550938,53.69,75380.28,0.0,-0.9941,1e-05,0.7816]
[1776810551194,53.69,75380.28,0.0,-0.9941,1e-05,0.7816]
[1776810551280,53.69,75383.88,0.0,-0.99407,1e-05,0.78447]
[1776810551436,53.69,75383.88,0.0,-0.99407,1e-05,0.78447]
[1776810551913,53.69,75381.96,0.0,-0.99408,1e-05,0.78294]
[1776810552390,53.69,75381.96,0.0,-0.99408,1e-05,0.78294]
[1776810552439,53.69,75381.96,0.0,-0.99408,1e-05,0.78294]
[1776810552496,53.69,75381.96,0.0,-0.99408,1e-05,0.78294]
[1776810552638,53.69,75381.96,0.0,-0.99408,1e-05,0.78294]
[1776810552696,53.69,75381.96,0.0,-0.99408,1e-05,0.78294]
[1776810556949,53.69,75380.89,0.0,-0.99409,1e-05,0.78209]
[1776810561983,53.69,75380.73,0.0,-0.99409,1e-05,0.78196]
[1776810562432,53.69,75380.73,0.0,-0.99409,1e-05,0.78196]
[1776810562557,53.69,75380.73,0.0,-0.99409,1e-05,0.78196]
[1776810562695,53.69,75380.73,0.0,-0.99409,1e-05,0.78196]
[1776810567019,53.69,75381.84,0.0,-0.99408,1e-05,0.78284]
[1776810568026,53.69,75384.86,0.0,-0.99406,1e-05,0.78525]
[1776810568429,53.69,75384.86,0.0,-0.99406,1e-05,0.78525]
[1776810568436,53.69,75384.86,0.0,-0.99406,1e-05,0.78525]
[1776810568443,53.69,75384.86,0.0,-0.99406,1e-05,0.78525]
[1776810569033,53.69,75388.38,0.0,-0.99404,1e-05,0.78807]
[1776810571103,53.69,75389.22,0.0,-0.99404,1e-05,0.78875]
[1776810573937,53.69,75389.75,0.0,-0.99404,1e-05,0.78772]
[1776810574033,53.69,75389.75,0.0,-0.99404,1e-05,0.78772]
[1776810574192,53.69,75389.75,0.0,-0.99404,1e-05,0.78772]
[1776810574293,53.69,75389.99,0.0,-0.99404,1e-05,0.78791]
[1776810576625,53.69,75390.45,0.0,-0.99404,1e-05,0.78828]
[1776810579308,53.69,75390.91,0.0,-0.99403,1e-05,0.78865]
[1776810586152,53.69,75391.14,0.0,-0.99403,1e-05,0.78883]
[1776810588574,53.69,75391.13,0.0,-0.99403,1e-05,0.78883]
[1776810589685,53.69,75391.13,0.0,-0.99403,1e-05,0.78883]
[1776810589806,53.69,75391.13,0.0,-0.99403,1e-05,0.78883]
[1776810589913,53.69,75391.13,0.0,-0.99403,1e-05,0.78883]
[1776810589943,53.69,75391.13,0.0,-0.99403,1e-05,0.78883]
[1776810590180,53.69,75391.04,0.0,-0.99403,1e-05,0.78875]
[1776810595215,53.69,75389.76,0.0,-0.99404,1e-05,0.78773]
[1776810599004,53.69,75389.7,0.0,-0.99404,1e-05,0.78768]
[1776810599077,53.69,75389.7,0.0,-0.99404,1e-05,0.78768]
[1776810599188,53.69,75389.7,0.0,-0.99404,1e-05,0.78768]
[1776810599193,53.69,75389.7,0.0,-0.99404,1e-05,0.78768]
[1776810599243,53.69,75389.72,0.0,-0.99404,1e-05,0.7877]
[1776810599434,53.69,75389.72,0.0,-0.99404,1e-05,0.7877]
[1776810603271,53.69,75393.01,0.0,-0.99402,1e-05,0.79034]
[1776810604278,53.69,75397.58,0.0,-0.99399,1e-05,0.79402]
[1776810605712,53.69,75398.78,0.0,-0.99398,1e-05,0.79499]
[1776810605820,53.69,75398.78,0.0,-0.99398,1e-05,0.79499]
[1776810605939,53.69,75398.78,0.0,-0.99398,1e-05,0.79499]
[1776810605944,53.69,75398.78,0.0,-0.99398,1e-05,0.79499]
[1776810606062,53.69,75398.78,0.0,-0.99398,1e-05,0.79499]
[1776810606192,53.69,75398.78,0.0,-0.99398,1e-05,0.79499]
[1776810606196,53.69,75398.78,0.0,-0.99398,1e-05,0.79499]
[1776810606388,53.69,75398.78,0.0,-0.99398,1e-05,0.79499]
[1776810606292,53.69,75399.01,0.0,-0.99398,1e-05,0.79517]
[1776810606436,53.69,75399.01,0.0,-0.99398,1e-05,0.79517]
[1776810607299,53.69,75398.41,0.0,-0.99398,1e-05,0.79469]
[1776810608307,53.69,75404.08,0.0,-0.99395,1e-05,0.79928]
[1776810610321,53.69,75407.28,0.0,-0.99392,1e-05,0.80188]
[1776810615356,53.69,75406.92,0.0,-0.99393,1e-05,0.80159]
[1776810617370,53.69,75401.27,0.0,-0.99396,1e-05,0.797]
[1776810618377,53.69,75396.9,0.0,-0.99399,1e-05,0.79347]
[1776810620041,53.69,75395.19,0.0,-0.99401,1e-05,0.79209]
[1776810620095,53.69,75395.19,0.0,-0.99401,1e-05,0.79209]
[1776810620193,53.69,75395.19,0.0,-0.99401,1e-05,0.79209]
[1776810620391,53.69,75395.14,0.0,-0.99401,1e-05,0.79205]
[1776810625604,53.69,75394.92,0.0,-0.99401,1e-05,0.79187]
[1776810625699,53.69,75394.92,0.0,-0.99401,1e-05,0.79187]
[1776810625860,53.69,75394.92,0.0,-0.99401,1e-05,0.79187]
[1776810625964,53.69,75394.92,0.0,-0.99401,1e-05,0.79187]
[1776810626195,53.69,75394.92,0.0,-0.99401,1e-05,0.79187]
[1776810626202,53.69,75394.92,0.0,-0.99401,1e-05,0.79187]
[1776810626360,53.69,75394.92,0.0,-0.99401,1e-05,0.79187]
[1776810626435,53.69,75394.92,0.0,-0.99401,1e-05,0.79187]
[1776810626438,53.69,75394.92,0.0,-0.99401,1e-05,0.79187]
[1776810626687,53.69,75394.92,0.0,-0.99401,1e-05,0.79187]
[1776810626935,53.69,75394.92,0.0,-0.99401,1e-05,0.79187]
[1776810627023,53.69,75394.92,0.0,-0.99401,1e-05,0.79187]
[1776810627128,53.69,75394.92,0.0,-0.99401,1e-05,0.79187]
[1776810627191,53.69,75394.92,0.0,-0.99401,1e-05,0.79187]
[1776810627390,53.69,75394.92,0.0,-0.99401,1e-05,0.79187]
[1776810627219,53.69,75390.9,0.0,-0.99403,1e-05,0.78864]
[1776810627496,53.69,75390.9,0.0,-0.99403,1e-05,0.78864]
[1776810627668,53.69,75390.9,0.0,-0.99403,1e-05,0.78864]
[1776810627673,53.69,75390.9,0.0,-0.99403,1e-05,0.78864]
[1776810627699,53.69,75390.9,0.0,-0.99403,1e-05,0.78864]
[1776810627807,53.69,75390.9,0.0,-0.99403,1e-05,0.78864]
[1776810627937,53.69,75390.9,0.0,-0.99403,1e-05,0.78864]
[1776810627960,53.69,75390.9,0.0,-0.99403,1e-05,0.78864]
[1776810628141,53.69,75390.9,0.0,-0.99403,1e-05,0.78864]
[1776810628187,53.69,75390.9,0.0,-0.99403,1e-05,0.78864]
[1776810628331,53.69,75390.9,0.0,-0.99403,1e-05,0.78864]
[1776810628426,53.69,75387.21,0.0,-0.99406,1e-05,0.78569]
[1776810628441,53.69,75387.21,0.0,-0.99406,1e-05,0.78569]
[1776810628690,53.69,75387.21,0.0,-0.99406,1e-05,0.78569]
[1776810628806,53.69,75387.21,0.0,-0.99406,1e-05,0.78569]
[1776810628893,53.69,75387.21,0.0,-0.99406,1e-05,0.78569]
[1776810629044,53.69,75387.21,0.0,-0.99406,1e-05,0.78569]
[1776810629183,53.69,75387.21,0.0,-0.99406,1e-05,0.78569]
[1776810629284,53.69,75382.08,0.0,-0.99409,1e-05,0.78159]
[1776810629696,53.69,75382.08,0.0,-0.99409,1e-05,0.78159]
[1776810629777,53.69,75382.08,0.0,-0.99409,1e-05,0.78159]
[1776810629898,53.69,75382.08,0.0,-0.99409,1e-05,0.78159]
[1776810629941,53.69,75382.08,0.0,-0.99409,1e-05,0.78159]
[1776810630030,53.69,75382.26,0.0,-0.99409,1e-05,0.78173]
[1776810635497,53.69,75382.11,0.0,-0.9941,1e-05,0.78017]
[1776810639924,53.69,75382.89,0.0,-0.9941,1e-05,0.78079]
[1776810639937,53.69,75382.89,0.0,-0.9941,1e-05,0.78079]
[1776810639978,53.69,75382.89,0.0,-0.9941,1e-05,0.78079]
[1776810640127,53.69,75382.89,0.0,-0.9941,1e-05,0.78079]
[1776810640202,53.69,75382.89,0.0,-0.9941,1e-05,0.78079]
[1776810640228,53.69,75382.03,0.0,-0.9941,1e-05,0.78011]
[1776810641539,53.69,75385.02,0.0,-0.99408,1e-05,0.78249]
[1776810646574,53.69,75385.55,0.0,-0.99408,1e-05,0.78291]
[1776810649595,53.69,75388.52,0.0,-0.99406,1e-05,0.78528]
[1776810650685,53.69,75388.52,0.0,-0.99406,1e-05,0.78528]
[1776810650701,53.69,75388.52,0.0,-0.99406,1e-05,0.78528]
[1776810650832,53.69,75388.52,0.0,-0.99406,1e-05,0.78528]
[1776810650937,53.69,75388.52,0.0,-0.99406,1e-05,0.78528]
[1776810651323,53.69,75388.93,0.0,-0.99406,1e-05,0.78561]
[1776810655637,53.69,75391.8,0.0,-0.99404,1e-05,0.78791]
[1776810657420,53.69,75391.8,0.0,-0.99404,1e-05,0.78791]
[1776810657447,53.69,75391.8,0.0,-0.99404,1e-05,0.78791]
[1776810657704,53.69,75392.97,0.0,-0.99403,1e-05,0.78885]
[1776810657939,53.69,75392.97,0.0,-0.99403,1e-05,0.78885]
[1776810658041,53.69,75393.31,0.0,-0.99403,1e-05,0.78912]
[1776810658659,53.69,75399.36,0.0,-0.99399,1e-05,0.79399]
[1776810659666,53.69,75401.55,0.0,-0.99397,1e-05,0.79576]
[1776810665708,53.69,75402.8,0.0,-0.99396,1e-05,0.79678]
[1776810666715,53.69,75399.49,0.0,-0.99399,1e-05,0.7941]
[1776810668550,53.69,75400.94,0.0,-0.99398,1e-05,0.79527]
[1776810668628,53.69,75400.94,0.0,-0.99398,1e-05,0.79527]
[1776810668690,53.69,75400.94,0.0,-0.99398,1e-05,0.79527]
[1776810668729,53.69,75401.3,0.0,-0.99397,1e-05,0.79556]
[1776810670257,53.69,75401.3,0.0,-0.99397,1e-05,0.79556]
[1776810670270,53.69,75407.98,0.0,-0.99393,1e-05,0.80098]
[1776810672759,53.69,75408.69,0.0,-0.99392,1e-05,0.80156]
[1776810675907,53.69,75408.94,0.0,-0.99392,1e-05,0.80176]
[1776810675938,53.69,75408.94,0.0,-0.99392,1e-05,0.80176]
[1776810676092,53.69,75408.94,0.0,-0.99392,1e-05,0.80176]
[1776810676189,53.69,75408.94,0.0,-0.99392,1e-05,0.80176]
[1776810676272,53.69,75409.28,0.0,-0.99392,1e-05,0.80204]
[1776810680707,53.69,75409.61,0.0,-0.99392,1e-05,0.8023]
[1776810680820,53.69,75416.55,0.0,-0.99387,1e-05,0.80797]
[1776810682184,53.69,75416.55,0.0,-0.99387,1e-05,0.80797]
[1776810682231,53.69,75416.55,0.0,-0.99387,1e-05,0.80797]
[1776810682339,53.69,75422.94,0.0,-0.99383,1e-05,0.81322]
[1776810682840,53.69,75422.94,0.0,-0.99383,1e-05,0.81322]
[1776810682874,53.69,75392.63,0.0,-0.99403,1e-05,0.78858]
[1776810683837,53.69,75388.92,0.0,-0.99406,1e-05,0.7856]
[1776810684847,53.69,75387.86,0.0,-0.99407,1e-05,0.78476]
[1776810685922,53.69,75387.86,0.0,-0.99407,1e-05,0.78476]
[1776810685992,53.69,75394.6,0.0,-0.99402,1e-05,0.79016]
[1776810687947,53.69,75395.59,0.0,-0.99401,1e-05,0.79096]
[1776810687985,53.69,75395.59,0.0,-0.99401,1e-05,0.79096]
[1776810688027,53.69,75396.32,0.0,-0.99401,1e-05,0.79154]
[1776810689668,53.69,75396.4,0.0,-0.99401,1e-05,0.79161]
[1776810689699,53.69,75396.4,0.0,-0.99401,1e-05,0.79161]
[1776810689879,53.69,75395.37,0.0,-0.99402,1e-05,0.79078]
[1776810693908,53.69,75390.73,0.0,-0.99406,1e-05,0.7856]
[1776810697137,53.69,75389.47,0.0,-0.99407,1e-05,0.7846]
[1776810697198,53.69,75389.47,0.0,-0.99407,1e-05,0.7846]
[1776810697212,53.69,75389.47,0.0,-0.99407,1e-05,0.7846]
[1776810697443,53.69,75389.47,0.0,-0.99407,1e-05,0.7846]
[1776810697452,53.69,75389.47,0.0,-0.99407,1e-05,0.7846]
[1776810697304,53.69,75389.17,0.0,-0.99407,1e-05,0.78436]
[1776810697690,53.69,75389.17,0.0,-0.99407,1e-05,0.78436]
[1776810698180,53.69,75389.17,0.0,-0.99407,1e-05,0.78436]
[1776810698193,53.69,75389.17,0.0,-0.99407,1e-05,0.78436]
[1776810698275,53.69,75389.17,0.0,-0.99407,1e-05,0.78436]
[1776810698407,53.69,75389.17,0.0,-0.99407,1e-05,0.78436]
[1776810698440,53.69,75389.17,0.0,-0.99407,1e-05,0.78436]
[1776810698430,53.69,75391.41,0.0,-0.99405,1e-05,0.78615]
[1776810699949,53.69,75394.31,0.0,-0.99403,1e-05,0.78847]
[1776810704924,53.69,75393.38,0.0,-0.99404,1e-05,0.78773]
[1776810704933,53.69,75393.38,0.0,-0.99404,1e-05,0.78773]
[1776810705039,53.69,75393.38,0.0,-0.99404,1e-05,0.78773]
[1776810705146,53.69,75393.38,0.0,-0.99404,1e-05,0.78773]
[1776810705200,53.69,75393.38,0.0,-0.99404,1e-05,0.78773]
[1776810705239,53.69,75391.06,0.0,-0.99406,1e-05,0.78587]
[1776810707443,53.69,75389.74,0.0,-0.99406,1e-05,0.78481]
[1776810708198,53.69,75389.88,0.0,-0.99406,1e-05,0.78492]
[1776810708480,53.69,75363.89,0.0,-0.99424,1e-05,0.76437]
[1776810709017,53.69,75346.86,0.0,-0.99435,1e-05,0.75114]
[1776810710024,53.69,75342.72,0.0,-0.99437,1e-05,0.74796]
[1776810711328,53.69,75342.72,0.0,-0.99437,1e-05,0.74796]
[1776810711362,53.69,75345.75,0.0,-0.99435,1e-05,0.75029]
[1776810714275,53.69,75344.23,0.0,-0.99436,1e-05,0.74912]
[1776810714298,53.69,75340.64,0.0,-0.99439,1e-05,0.74636]
[1776810715062,53.69,75322.86,0.0,-0.9945,1e-05,0.73283]
[1776810716069,53.69,75326.1,0.0,-0.99448,1e-05,0.73528]
[1776810716924,53.69,75326.1,0.0,-0.99448,1e-05,0.73528]
[1776810717076,53.69,75325.43,0.0,-0.99448,1e-05,0.73478]
[1776810718003,53.69,75325.43,0.0,-0.99448,1e-05,0.73478]
[1776810719090,53.69,75333.71,0.0,-0.99443,1e-05,0.74106]
[1776810720097,53.69,75336.99,0.0,-0.99441,1e-05,0.74357]
[1776810722111,53.69,75340.88,0.0,-0.99438,1e-05,0.74655]
[1776810723118,53.69,75343.83,0.0,-0.99437,1e-05,0.74881]
[1776810724497,53.69,75343.83,0.0,-0.99437,1e-05,0.74881]
[1776810724520,53.69,75343.83,0.0,-0.99437,1e-05,0.74881]
[1776810724693,53.69,75344.01,0.0,-0.99436,1e-05,0.74895]
[1776810726138,53.69,75351.69,0.0,-0.99432,1e-05,0.75487]
[1776810727146,53.69,75358.31,0.0,-0.99427,1e-05,0.76001]
[1776810729160,53.69,75360.7,0.0,-0.99426,1e-05,0.76188]
[1776810730995,53.69,75362.75,0.0,-0.99424,1e-05,0.76348]
[1776810731040,53.69,75362.75,0.0,-0.99424,1e-05,0.76348]
[1776810731150,53.69,75362.75,0.0,-0.99424,1e-05,0.76348]
[1776810731188,53.69,75362.75,0.0,-0.99424,1e-05,0.76348]
[1776810731246,53.69,75361.59,0.0,-0.99425,1e-05,0.76257]
[1776810732524,53.69,75361.59,0.0,-0.99425,1e-05,0.76257]
[1776810732558,53.69,75361.16,0.0,-0.99425,1e-05,0.76223]
[1776810732695,53.69,75361.16,0.0,-0.99425,1e-05,0.76223]
[1776810738224,53.69,75363.36,0.0,-0.99424,1e-05,0.76395]
[1776810743259,53.69,75362.92,0.0,-0.99424,1e-05,0.76361]
[1776810744266,53.69,75371.11,0.0,-0.99419,1e-05,0.77003]
[1776810745273,53.69,75375.08,0.0,-0.99416,1e-05,0.77316]
[1776810746813,53.69,75375.6,0.0,-0.99416,1e-05,0.77357]
[1776810746899,53.69,75375.6,0.0,-0.99416,1e-05,0.77357]
[1776810746939,53.69,75375.6,0.0,-0.99416,1e-05,0.77357]
[1776810747361,53.69,75375.6,0.0,-0.99416,1e-05,0.77357]
[1776810747439,53.69,75375.6,0.0,-0.99416,1e-05,0.77357]
[1776810747446,53.69,75375.6,0.0,-0.99416,1e-05,0.77357]
[1776810747530,53.69,75375.84,0.0,-0.99416,1e-05,0.77376]
[1776810747628,53.69,75375.84,0.0,-0.99416,1e-05,0.77376]
[1776810747688,53.69,75375.84,0.0,-0.99416,1e-05,0.77376]
[1776810751314,53.69,75381.76,0.0,-0.99413,1e-05,0.77701]
[1776810753255,53.69,75383.51,0.0,-0.99412,1e-05,0.7784]
[1776810753301,53.69,75383.51,0.0,-0.99412,1e-05,0.7784]
[1776810753409,53.69,75383.51,0.0,-0.99412,1e-05,0.7784]
[1776810753441,53.69,75383.51,0.0,-0.99412,1e-05,0.7784]
[1776810753571,53.69,75383.67,0.0,-0.99412,1e-05,0.77853]
[1776810753705,53.69,75383.67,0.0,-0.99412,1e-05,0.77853]
[1776810753785,53.69,75383.67,0.0,-0.99412,1e-05,0.77853]
[1776810753935,53.69,75383.67,0.0,-0.99412,1e-05,0.77853]
[1776810753941,53.69,75383.67,0.0,-0.99412,1e-05,0.77853]
[1776810754089,53.69,75383.67,0.0,-0.99412,1e-05,0.77853]
[1776810754188,53.69,75383.67,0.0,-0.99412,1e-05,0.77853]
[1776810754202,53.69,75383.67,0.0,-0.99412,1e-05,0.77853]
[1776810754309,53.69,75383.67,0.0,-0.99412,1e-05,0.77853]
[1776810754317,53.69,75383.67,0.0,-0.99412,1e-05,0.77853]
[1776810754427,53.69,75383.67,0.0,-0.99412,1e-05,0.77853]
[1776810754436,53.69,75383.67,0.0,-0.99412,1e-05,0.77853]
[1776810754546,53.69,75383.67,0.0,-0.99412,1e-05,0.77853]
[1776810754528,53.69,75383.14,0.0,-0.99412,1e-05,0.77811]
[1776810754688,53.69,75383.14,0.0,-0.99412,1e-05,0.77811]
[1776810754826,53.69,75383.14,0.0,-0.99412,1e-05,0.77811]
[1776810754946,53.69,75383.14,0.0,-0.99412,1e-05,0.77811]
[1776810754949,53.69,75383.14,0.0,-0.99412,1e-05,0.77811]
[1776810755027,53.69,75383.14,0.0,-0.99412,1e-05,0.77811]
[1776810755195,53.69,75383.14,0.0,-0.99412,1e-05,0.77811]
[1776810755423,53.69,75383.14,0.0,-0.99412,1e-05,0.77811]
[1776810755524,53.69,75382.91,0.0,-0.99412,1e-05,0.77793]
[1776810755771,53.69,75382.91,0.0,-0.99412,1e-05,0.77793]
[1776810755935,53.69,75382.91,0.0,-0.99412,1e-05,0.77793]
[1776810755941,53.69,75382.91,0.0,-0.99412,1e-05,0.77793]
[1776810756105,53.69,75382.91,0.0,-0.99412,1e-05,0.77793]
[1776810756188,53.69,75382.91,0.0,-0.99412,1e-05,0.77793]
[1776810756246,53.69,75382.91,0.0,-0.99412,1e-05,0.77793]
[1776810756435,53.69,75382.91,0.0,-0.99412,1e-05,0.77793]
[1776810756536,53.69,75383.24,0.0,-0.99412,1e-05,0.77819]
[1776810756690,53.69,75383.24,0.0,-0.99412,1e-05,0.77819]
[1776810756696,53.69,75383.24,0.0,-0.99412,1e-05,0.77819]
[1776810756945,53.69,75383.24,0.0,-0.99412,1e-05,0.77819]
[1776810757114,53.69,75383.24,0.0,-0.99412,1e-05,0.77819]
[1776810757186,53.69,75383.24,0.0,-0.99412,1e-05,0.77819]
[1776810757239,53.69,75383.24,0.0,-0.99412,1e-05,0.77819]
[1776810757446,53.69,75383.24,0.0,-0.99412,1e-05,0.77819]
[1776810757541,53.69,75385.28,0.0,-0.9941,1e-05,0.77981]
[1776810757575,53.69,75385.28,0.0,-0.9941,1e-05,0.77981]
[1776810757697,53.69,75385.28,0.0,-0.9941,1e-05,0.77981]
[1776810757702,53.69,75385.28,0.0,-0.9941,1e-05,0.77981]
[1776810758364,53.69,75385.59,0.0,-0.9941,1e-05,0.78006]
[1776810760189,53.69,75385.41,0.0,-0.9941,1e-05,0.77991]
[1776810760449,53.69,75385.41,0.0,-0.9941,1e-05,0.77991]
[1776810760469,53.69,75385.94,0.0,-0.9941,1e-05,0.78033]
[1776810760592,53.69,75385.94,0.0,-0.9941,1e-05,0.78033]
[1776810760719,53.69,75385.94,0.0,-0.9941,1e-05,0.78033]
[1776810760914,53.69,75385.94,0.0,-0.9941,1e-05,0.78033]
[1776810760942,53.69,75385.94,0.0,-0.9941,1e-05,0.78033]
[1776810761070,53.69,75385.94,0.0,-0.9941,1e-05,0.78033]
[1776810761133,53.69,75385.94,0.0,-0.9941,1e-05,0.78033]
[1776810761236,53.69,75385.94,0.0,-0.9941,1e-05,0.78033]
[1776810762105,53.69,75385.94,0.0,-0.9941,1e-05,0.78033]
[1776810762111,53.69,75385.94,0.0,-0.9941,1e-05,0.78033]
[1776810762198,53.69,75385.94,0.0,-0.9941,1e-05,0.78033]
[1776810764205,53.69,75387.29,0.0,-0.99409,1e-05,0.78141]
[1776810764405,53.69,75387.04,0.0,-0.99409,1e-05,0.78121]
[1776810765386,53.69,75387.04,0.0,-0.99409,1e-05,0.78121]
[1776810765445,53.69,75387.04,0.0,-0.99409,1e-05,0.78121]
[1776810765467,53.69,75386.55,0.0,-0.9941,1e-05,0.78082]
[1776810767828,53.69,75387.35,0.0,-0.99409,1e-05,0.78146]
[1776810767922,53.69,75387.35,0.0,-0.99409,1e-05,0.78146]
[1776810767937,53.69,75387.35,0.0,-0.99409,1e-05,0.78146]
[1776810773468,53.69,75386.31,0.0,-0.9941,1e-05,0.78063]
[1776810780519,53.69,75386.91,0.0,-0.99409,1e-05,0.78111]
[1776810782533,53.69,75393.57,0.0,-0.99405,1e-05,0.78643]
[1776810782760,53.69,75393.57,0.0,-0.99405,1e-05,0.78643]
[1776810782870,53.69,75393.57,0.0,-0.99405,1e-05,0.78643]
[1776810782944,53.69,75393.57,0.0,-0.99405,1e-05,0.78643]
[1776810783349,53.69,75393.57,0.0,-0.99405,1e-05,0.78643]
[1776810783355,53.69,75393.57,0.0,-0.99405,1e-05,0.78643]
[1776810783438,53.69,75393.57,0.0,-0.99405,1e-05,0.78643]
[1776810783540,53.69,75396.51,0.0,-0.99403,1e-05,0.78879]
[1776810784547,53.69,75393.76,0.0,-0.99405,1e-05,0.78658]
[1776810785554,53.69,75389.86,0.0,-0.99407,1e-05,0.78346]
[1776810786168,53.69,75389.86,0.0,-0.99407,1e-05,0.78346]
[1776810786195,53.69,75389.86,0.0,-0.99407,1e-05,0.78346]
[1776810786442,53.69,75389.86,0.0,-0.99407,1e-05,0.78346]
[1776810786578,53.69,75389.86,0.0,-0.99407,1e-05,0.78346]
[1776810786561,53.69,75392.97,0.0,-0.99405,1e-05,0.78595]
[1776810786698,53.69,75392.97,0.0,-0.99405,1e-05,0.78595]
[1776810786819,53.69,75392.97,0.0,-0.99405,1e-05,0.78595]
[1776810786936,53.69,75392.97,0.0,-0.99405,1e-05,0.78595]
[1776810786941,53.69,75392.97,0.0,-0.99405,1e-05,0.78595]
[1776810787039,53.69,75392.97,0.0,-0.99405,1e-05,0.78595]
[1776810787074,53.69,75392.97,0.0,-0.99405,1e-05,0.78595]
[1776810787147,53.69,75392.97,0.0,-0.99405,1e-05,0.78595]
[1776810787198,53.69,75392.97,0.0,-0.99405,1e-05,0.78595]
[1776810787300,53.69,75392.97,0.0,-0.99405,1e-05,0.78595]
[1776810787424,53.69,75392.97,0.0,-0.99405,1e-05,0.78595]
[1776810787439,53.69,75392.97,0.0,-0.99405,1e-05,0.78595]
[1776810787567,53.69,75392.97,0.0,-0.99405,1e-05,0.78595]
[1776810787568,53.69,75394.6,0.0,-0.99404,1e-05,0.78725]
[1776810790199,53.69,75395.44,0.0,-0.99404,1e-05,0.78793]
[1776810790436,53.69,75395.44,0.0,-0.99404,1e-05,0.78793]
[1776810790574,53.69,75395.44,0.0,-0.99404,1e-05,0.78793]
[1776810790589,53.69,75397.11,0.0,-0.99402,1e-05,0.78927]
[1776810790694,53.69,75397.11,0.0,-0.99402,1e-05,0.78927]
[1776810790909,53.69,75397.11,0.0,-0.99402,1e-05,0.78927]
[1776810790935,53.69,75397.11,0.0,-0.99402,1e-05,0.78927]
[1776810791236,53.69,75397.11,0.0,-0.99402,1e-05,0.78927]
[1776810791562,53.69,75397.11,0.0,-0.99402,1e-05,0.78927]
[1776810791596,53.69,75397.17,0.0,-0.99402,1e-05,0.78932]
[1776810791685,53.69,75397.17,0.0,-0.99402,1e-05,0.78932]
[1776810791694,53.69,75397.17,0.0,-0.99402,1e-05,0.78932]
[1776810791894,53.69,75397.17,0.0,-0.99402,1e-05,0.78932]
[1776810791940,53.69,75397.17,0.0,-0.99402,1e-05,0.78932]
[1776810792083,53.69,75397.17,0.0,-0.99402,1e-05,0.78932]
[1776810792200,53.69,75397.17,0.0,-0.99402,1e-05,0.78932]
[1776810792345,53.69,75397.17,0.0,-0.99402,1e-05,0.78932]
[1776810792435,53.69,75397.17,0.0,-0.99402,1e-05,0.78932]
[1776810792445,53.69,75397.17,0.0,-0.99402,1e-05,0.78932]
[1776810792603,53.69,75397.19,0.0,-0.99402,1e-05,0.78933]
[1776810792687,53.69,75397.19,0.0,-0.99402,1e-05,0.78933]
[1776810792940,53.69,75397.19,0.0,-0.99402,1e-05,0.78933]
[1776810793066,53.69,75397.19,0.0,-0.99402,1e-05,0.78933]
[1776810793208,53.69,75397.19,0.0,-0.99402,1e-05,0.78933]
[1776810793351,53.69,75397.19,0.0,-0.99402,1e-05,0.78933]
[1776810793370,53.69,75397.19,0.0,-0.99402,1e-05,0.78933]
[1776810793658,53.69,75376.66,0.0,-0.99416,1e-05,0.77298]
[1776810794719,53.69,75364.01,0.0,-0.99425,1e-05,0.76304]
[1776810795657,53.69,75359.79,0.0,-0.99427,1e-05,0.75975]
[1776810796681,53.69,75359.79,0.0,-0.99427,1e-05,0.75975]
[1776810797033,53.69,75359.79,0.0,-0.99427,1e-05,0.75975]
[1776810797089,53.69,75359.79,0.0,-0.99427,1e-05,0.75975]
[1776810797387,53.69,75359.79,0.0,-0.99427,1e-05,0.75975]
[1776810797454,53.69,75359.56,0.0,-0.99427,1e-05,0.75957]
[1776810800692,53.69,75357.33,0.0,-0.99429,1e-05,0.75784]
[1776810804885,53.69,75358.2,0.0,-0.99428,1e-05,0.75851]
[1776810804936,53.69,75358.2,0.0,-0.99428,1e-05,0.75851]
[1776810804951,53.69,75358.2,0.0,-0.99428,1e-05,0.75851]
[1776810805110,53.69,75358.2,0.0,-0.99428,1e-05,0.75851]
[1776810805196,53.69,75358.2,0.0,-0.99428,1e-05,0.75851]
[1776810811127,53.69,75358.11,0.0,-0.99428,1e-05,0.75844]
[1776810812140,53.69,75357.77,0.0,-0.9943,1e-05,0.75677]
[1776810812146,53.69,75357.77,0.0,-0.9943,1e-05,0.75677]
[1776810812197,53.69,75357.77,0.0,-0.9943,1e-05,0.75677]
[1776810812434,53.69,75357.77,0.0,-0.9943,1e-05,0.75677]
[1776810812439,53.69,75357.77,0.0,-0.9943,1e-05,0.75677]
[1776810812585,53.69,75357.88,0.0,-0.9943,1e-05,0.75685]
[1776810812693,53.69,75357.88,0.0,-0.9943,1e-05,0.75685]
[1776810817704,53.69,75358.57,0.0,-0.99429,1e-05,0.75739]
[1776810817802,53.69,75358.57,0.0,-0.99429,1e-05,0.75739]
[1776810817929,53.69,75358.57,0.0,-0.99429,1e-05,0.75739]
[1776810817937,53.69,75358.57,0.0,-0.99429,1e-05,0.75739]
[1776810818189,53.69,75358.57,0.0,-0.99429,1e-05,0.75739]
[1776810818290,53.69,75358.76,0.0,-0.99429,1e-05,0.75754]
[1776810823854,53.69,75357.89,0.0,-0.9943,1e-05,0.75686]
[1776810826702,53.69,75359.24,0.0,-0.99429,1e-05,0.75791]
[1776810826833,53.69,75359.24,0.0,-0.99429,1e-05,0.75791]
[1776810826944,53.69,75359.24,0.0,-0.99429,1e-05,0.75791]
[1776810826945,53.69,75359.24,0.0,-0.99429,1e-05,0.75791]
[1776810827044,53.69,75359.24,0.0,-0.99429,1e-05,0.75791]
[1776810827054,53.69,75359.24,0.0,-0.99429,1e-05,0.75791]
[1776810827195,53.69,75359.24,0.0,-0.99429,1e-05,0.75791]
[1776810827201,53.69,75359.24,0.0,-0.99429,1e-05,0.75791]
[1776810827444,53.69,75359.24,0.0,-0.99429,1e-05,0.75791]
[1776810827542,53.69,75360.51,0.0,-0.99428,1e-05,0.7589]
[1776810829200,53.69,75359.91,0.0,-0.99428,1e-05,0.75843]
[1776810829437,53.69,75359.91,0.0,-0.99428,1e-05,0.75843]
[1776810829579,53.69,75359.91,0.0,-0.99428,1e-05,0.75843]
[1776810829538,53.69,75359.77,0.0,-0.99428,1e-05,0.75832]
[1776810829686,53.69,75359.77,0.0,-0.99428,1e-05,0.75832]
[1776810829937,53.69,75359.77,0.0,-0.99428,1e-05,0.75832]
[1776810830101,53.69,75359.77,0.0,-0.99428,1e-05,0.75832]
[1776810830202,53.69,75359.74,0.0,-0.99428,1e-05,0.7583]
[1776810833203,53.69,75360.46,0.0,-0.99428,1e-05,0.75886]
[1776810833437,53.69,75360.46,0.0,-0.99428,1e-05,0.75886]
[1776810833638,53.69,75360.46,0.0,-0.99428,1e-05,0.75886]
[1776810833654,53.69,75366.68,0.0,-0.99424,1e-05,0.76371]
[1776810833793,53.69,75366.68,0.0,-0.99424,1e-05,0.76371]
[1776810833839,53.69,75366.68,0.0,-0.99424,1e-05,0.76371]
[1776810833910,53.69,75366.68,0.0,-0.99424,1e-05,0.76371]
[1776810833943,53.69,75366.68,0.0,-0.99424,1e-05,0.76371]
[1776810834029,53.69,75366.68,0.0,-0.99424,1e-05,0.76371]
[1776810834192,53.69,75366.68,0.0,-0.99424,1e-05,0.76371]
[1776810834440,53.69,75366.68,0.0,-0.99424,1e-05,0.76371]
[1776810834467,53.69,75366.68,0.0,-0.99424,1e-05,0.76371]
[1776810834600,53.69,75366.68,0.0,-0.99424,1e-05,0.76371]
[1776810834538,53.69,75369.01,0.0,-0.99422,1e-05,0.76553]
[1776810834695,53.69,75369.01,0.0,-0.99422,1e-05,0.76553]
[1776810834702,53.69,75369.01,0.0,-0.99422,1e-05,0.76553]
[1776810834820,53.69,75369.01,0.0,-0.99422,1e-05,0.76553]
[1776810834929,53.69,75369.01,0.0,-0.99422,1e-05,0.76553]
[1776810834941,53.69,75369.01,0.0,-0.99422,1e-05,0.76553]
[1776810835100,53.69,75369.01,0.0,-0.99422,1e-05,0.76553]
[1776810835210,53.69,75369.01,0.0,-0.99422,1e-05,0.76553]
[1776810835332,53.69,75369.01,0.0,-0.99422,1e-05,0.76553]
[1776810835441,53.69,75369.01,0.0,-0.99422,1e-05,0.76553]
[1776810835468,53.69,75369.01,0.0,-0.99422,1e-05,0.76553]
[1776810835539,53.69,75368.9,0.0,-0.99422,1e-05,0.76544]
[1776810835695,53.69,75368.9,0.0,-0.99422,1e-05,0.76544]
[1776810835946,53.69,75368.9,0.0,-0.99422,1e-05,0.76544]
[1776810836201,53.69,75368.9,0.0,-0.99422,1e-05,0.76544]
[1776810836307,53.69,75368.9,0.0,-0.99422,1e-05,0.76544]
[1776810836436,53.69,75368.9,0.0,-0.99422,1e-05,0.76544]
[1776810836441,53.69,75368.9,0.0,-0.99422,1e-05,0.76544]
[1776810836537,53.69,75373.63,0.0,-0.99419,1e-05,0.76916]
[1776810836692,53.69,75373.63,0.0,-0.99419,1e-05,0.76916]
[1776810836936,53.69,75373.63,0.0,-0.99419,1e-05,0.76916]
[1776810837211,53.69,75373.63,0.0,-0.99419,1e-05,0.76916]
[1776810837441,53.69,75373.63,0.0,-0.99419,1e-05,0.76916]
[1776810837621,53.69,75373.63,0.0,-0.99419,1e-05,0.76916]
[1776810837538,53.69,75373.5,0.0,-0.99419,1e-05,0.76906]
[1776810837700,53.69,75373.5,0.0,-0.99419,1e-05,0.76906]
[1776810837943,53.69,75373.5,0.0,-0.99419,1e-05,0.76906]
[1776810838199,53.69,75373.5,0.0,-0.99419,1e-05,0.76906]
[1776810838441,53.69,75373.5,0.0,-0.99419,1e-05,0.76906]
[1776810838586,53.69,75373.5,0.0,-0.99419,1e-05,0.76906]
[1776810838539,53.69,75373.7,0.0,-0.99419,1e-05,0.76921]
[1776810838695,53.69,75373.7,0.0,-0.99419,1e-05,0.76921]
[1776810838698,53.69,75373.7,0.0,-0.99419,1e-05,0.76921]
[1776810838940,53.69,75373.7,0.0,-0.99419,1e-05,0.76921]
[1776810838959,53.69,75374.0,0.0,-0.99419,1e-05,0.76945]
[1776810839688,53.69,75374.0,0.0,-0.99419,1e-05,0.76945]
[1776810840626,53.69,75374.0,0.0,-0.99419,1e-05,0.76945]
[1776810839966,53.69,75373.98,0.0,-0.99419,1e-05,0.76943]
[1776810840690,53.69,75373.98,0.0,-0.99419,1e-05,0.76943]
[1776810840767,53.69,75373.98,0.0,-0.99419,1e-05,0.76943]
[1776810840900,53.69,75373.98,0.0,-0.99419,1e-05,0.76943]
[1776810840940,53.69,75373.98,0.0,-0.99419,1e-05,0.76943]
[1776810841980,53.69,75372.19,0.0,-0.9942,1e-05,0.76803]
[1776810847015,53.69,75372.93,0.0,-0.9942,1e-05,0.76861]
[1776810848167,53.69,75372.93,0.0,-0.9942,1e-05,0.76861]
[1776810848187,53.69,75372.93,0.0,-0.9942,1e-05,0.76861]
[1776810848192,53.69,75372.93,0.0,-0.9942,1e-05,0.76861]
[1776810848345,53.69,75372.93,0.0,-0.9942,1e-05,0.76861]
[1776810848440,53.69,75372.93,0.0,-0.9942,1e-05,0.76861]
[1776810851894,53.69,75372.35,0.0,-0.9942,1e-05,0.76815]
[1776810851938,53.69,75372.35,0.0,-0.9942,1e-05,0.76815]
[1776810852190,53.69,75372.35,0.0,-0.9942,1e-05,0.76815]
[1776810852292,53.69,75373.58,0.0,-0.99419,1e-05,0.76912]
[1776810853057,53.69,75375.55,0.0,-0.99418,1e-05,0.77067]
[1776810856687,53.69,75375.94,0.0,-0.99418,1e-05,0.77098]
[1776810857206,53.69,75375.75,0.0,-0.99418,1e-05,0.77083]
[1776810857653,53.69,75375.75,0.0,-0.99418,1e-05,0.77083]
[1776810857688,53.69,75375.75,0.0,-0.99418,1e-05,0.77083]
[1776810857287,53.69,75374.82,0.0,-0.99418,1e-05,0.77009]
[1776810859252,53.69,75373.67,0.0,-0.99419,1e-05,0.76919]
[1776810859444,53.69,75373.67,0.0,-0.99419,1e-05,0.76919]
[1776810861946,53.69,75370.22,0.0,-0.99422,1e-05,0.76648]
[1776810862196,53.69,75370.22,0.0,-0.99422,1e-05,0.76648]
[1776810862565,53.69,75370.22,0.0,-0.99422,1e-05,0.76648]
[1776810862677,53.69,75370.22,0.0,-0.99422,1e-05,0.76648]
[1776810862692,53.69,75370.22,0.0,-0.99422,1e-05,0.76648]
[1776810862655,53.69,75365.71,0.0,-0.99424,1e-05,0.76295]
[1776810862842,53.69,75365.71,0.0,-0.99424,1e-05,0.76295]
[1776810862950,53.69,75365.71,0.0,-0.99424,1e-05,0.76295]
[1776810863078,53.69,75365.71,0.0,-0.99424,1e-05,0.76295]
[1776810863202,53.69,75365.71,0.0,-0.99424,1e-05,0.76295]
[1776810863320,53.69,75365.71,0.0,-0.99424,1e-05,0.76295]
[1776810863443,53.69,75365.71,0.0,-0.99424,1e-05,0.76295]
[1776810863447,53.69,75365.71,0.0,-0.99424,1e-05,0.76295]
[1776810863692,53.69,75365.71,0.0,-0.99424,1e-05,0.76295]
[1776810863698,53.69,75365.71,0.0,-0.99424,1e-05,0.76295]
[1776810863847,53.69,75364.4,0.0,-0.99425,1e-05,0.76193]
[1776810863936,53.69,75364.4,0.0,-0.99425,1e-05,0.76193]
[1776810863987,53.69,75364.4,0.0,-0.99425,1e-05,0.76193]
[1776810864114,53.69,75364.4,0.0,-0.99425,1e-05,0.76193]
[1776810864194,53.69,75364.4,0.0,-0.99425,1e-05,0.76193]
[1776810864233,53.69,75364.4,0.0,-0.99425,1e-05,0.76193]
[1776810864313,53.69,75364.4,0.0,-0.99425,1e-05,0.76193]
[1776810864367,53.69,75364.4,0.0,-0.99425,1e-05,0.76193]
[1776810864436,53.69,75364.4,0.0,-0.99425,1e-05,0.76193]
[1776810864502,53.69,75364.4,0.0,-0.99425,1e-05,0.76193]
[1776810864613,53.69,75364.4,0.0,-0.99425,1e-05,0.76193]
[1776810864693,53.69,75364.4,0.0,-0.99425,1e-05,0.76193]
[1776810864536,53.69,75365.2,0.0,-0.99425,1e-05,0.76255]
[1776810864747,53.69,75365.2,0.0,-0.99425,1e-05,0.76255]
[1776810864943,53.69,75365.2,0.0,-0.99425,1e-05,0.76255]
[1776810865091,53.69,75365.2,0.0,-0.99425,1e-05,0.76255]
[1776810865197,53.69,75365.2,0.0,-0.99425,1e-05,0.76255]
[1776810865203,53.69,75365.2,0.0,-0.99425,1e-05,0.76255]
[1776810865426,53.69,75365.2,0.0,-0.99425,1e-05,0.76255]
[1776810865438,53.69,75365.2,0.0,-0.99425,1e-05,0.76255]
[1776810865573,53.69,75365.2,0.0,-0.99425,1e-05,0.76255]
[1776810865703,53.69,75365.2,0.0,-0.99425,1e-05,0.76255]
[1776810865889,53.69,75364.96,0.0,-0.99425,1e-05,0.76236]
[1776810865939,53.69,75364.96,0.0,-0.99425,1e-05,0.76236]
[1776810866078,53.69,75364.96,0.0,-0.99425,1e-05,0.76236]
[1776810866200,53.69,75364.96,0.0,-0.99425,1e-05,0.76236]
[1776810866332,53.69,75364.96,0.0,-0.99425,1e-05,0.76236]
[1776810866441,53.69,75364.96,0.0,-0.99425,1e-05,0.76236]
[1776810866442,53.69,75364.96,0.0,-0.99425,1e-05,0.76236]
[1776810866695,53.69,75364.96,0.0,-0.99425,1e-05,0.76236]
[1776810866522,53.69,75360.46,0.0,-0.99428,1e-05,0.75886]
[1776810866942,53.69,75360.46,0.0,-0.99428,1e-05,0.75886]
[1776810867088,53.69,75360.46,0.0,-0.99428,1e-05,0.75886]
[1776810867199,53.69,75360.46,0.0,-0.99428,1e-05,0.75886]
[1776810867442,53.69,75360.46,0.0,-0.99428,1e-05,0.75886]
[1776810867465,53.69,75360.46,0.0,-0.99428,1e-05,0.75886]
[1776810867687,53.69,75360.46,0.0,-0.99428,1e-05,0.75886]
[1776810868686,53.69,75358.36,0.0,-0.99429,1e-05,0.75723]
[1776810868692,53.69,75358.36,0.0,-0.99429,1e-05,0.75723]
[1776810868839,53.69,75358.08,0.0,-0.99429,1e-05,0.75701]
[1776810868977,53.69,75358.08,0.0,-0.99429,1e-05,0.75701]
[1776810869065,53.69,75358.08,0.0,-0.99429,1e-05,0.75701]
[1776810869691,53.69,75358.08,0.0,-0.99429,1e-05,0.75701]
[1776810870151,53.69,75360.23,0.0,-0.99428,1e-05,0.75868]
[1776810870195,53.69,75360.23,0.0,-0.99428,1e-05,0.75868]
[1776810870507,53.69,75360.23,0.0,-0.99428,1e-05,0.75868]
[1776810870689,53.69,75360.23,0.0,-0.99428,1e-05,0.75868]
[1776810870543,53.69,75359.81,0.0,-0.99428,1e-05,0.75835]
[1776810870836,53.69,75359.81,0.0,-0.99428,1e-05,0.75835]
[1776810870937,53.69,75359.81,0.0,-0.99428,1e-05,0.75835]
[1776810871189,53.69,75359.25,0.0,-0.9943,1e-05,0.7565]
[1776810874210,53.69,75363.07,0.0,-0.99427,1e-05,0.75947]
[1776810875217,53.69,75369.85,0.0,-0.99423,1e-05,0.76477]
[1776810876990,53.69,75369.31,0.0,-0.99423,1e-05,0.76434]
[1776810877147,53.69,75369.31,0.0,-0.99423,1e-05,0.76434]
[1776810877196,53.69,75369.31,0.0,-0.99423,1e-05,0.76434]
[1776810877232,53.69,75369.36,0.0,-0.99423,1e-05,0.76438]
[1776810880256,53.69,75375.13,0.0,-0.99419,1e-05,0.76891]
[1776810881263,53.69,75378.53,0.0,-0.99417,1e-05,0.77159]
[1776810882215,53.69,75378.53,0.0,-0.99417,1e-05,0.77159]
[1776810882295,53.69,75378.53,0.0,-0.99417,1e-05,0.77159]
[1776810882436,53.69,75378.53,0.0,-0.99417,1e-05,0.77159]
[1776810882498,53.69,75383.58,0.0,-0.99414,1e-05,0.77558]
[1776810883908,53.69,75384.21,0.0,-0.99413,1e-05,0.77608]
[1776810891333,53.69,75390.47,0.0,-0.99409,1e-05,0.78105]
[1776810892340,53.69,75393.51,0.0,-0.99407,1e-05,0.78348]
[1776810894566,53.69,75393.45,0.0,-0.99407,1e-05,0.78343]
[1776810894572,53.69,75393.45,0.0,-0.99407,1e-05,0.78343]
[1776810894687,53.69,75393.45,0.0,-0.99407,1e-05,0.78343]
[1776810894667,53.69,75393.65,0.0,-0.99407,1e-05,0.78359]
[1776810897374,53.69,75396.88,0.0,-0.99405,1e-05,0.78617]
[1776810902410,53.69,75399.43,0.0,-0.99403,1e-05,0.78822]
[1776810903213,53.69,75399.43,0.0,-0.99403,1e-05,0.78822]
[1776810903303,53.69,75399.43,0.0,-0.99403,1e-05,0.78822]
[1776810903437,53.69,75399.43,0.0,-0.99403,1e-05,0.78822]
[1776810903445,53.69,75399.43,0.0,-0.99403,1e-05,0.78822]
[1776810903693,53.69,75399.43,0.0,-0.99403,1e-05,0.78822]
[1776810903504,53.69,75399.42,0.0,-0.99403,1e-05,0.78821]
[1776810903851,53.69,75399.42,0.0,-0.99403,1e-05,0.78821]
[1776810903939,53.69,75399.42,0.0,-0.99403,1e-05,0.78821]
[1776810904424,53.69,75398.94,0.0,-0.99403,1e-05,0.78783]
[1776810909459,53.69,75399.14,0.0,-0.99403,1e-05,0.78799]
[1776810911658,53.69,75399.85,0.0,-0.99403,1e-05,0.78856]
[1776810911691,53.69,75399.85,0.0,-0.99403,1e-05,0.78856]
[1776810911719,53.69,75399.3,0.0,-0.99403,1e-05,0.78812]
[1776810911851,53.69,75399.3,0.0,-0.99403,1e-05,0.78812]
[1776810911936,53.69,75399.3,0.0,-0.99403,1e-05,0.78812]
[1776810912480,53.69,75399.05,0.0,-0.99403,1e-05,0.78791]
[1776810917515,53.69,75395.85,0.0,-0.99405,1e-05,0.78535]
[1776810918334,53.69,75395.85,0.0,-0.99405,1e-05,0.78535]
[1776810918440,53.69,75395.85,0.0,-0.99405,1e-05,0.78535]
[1776810918446,53.69,75395.85,0.0,-0.99405,1e-05,0.78535]
[1776810918618,53.69,75395.85,0.0,-0.99405,1e-05,0.78535]
[1776810918688,53.69,75395.85,0.0,-0.99405,1e-05,0.78535]
[1776810918719,53.69,75395.09,0.0,-0.99406,1e-05,0.78474]
[1776810921543,53.69,75391.8,0.0,-0.99408,1e-05,0.78211]
[1776810922683,53.69,75391.8,0.0,-0.99408,1e-05,0.78211]
[1776810922688,53.69,75391.8,0.0,-0.99408,1e-05,0.78211]
[1776810922936,53.69,75391.11,0.0,-0.99409,1e-05,0.78156]
[1776810923557,53.69,75393.17,0.0,-0.99407,1e-05,0.78321]
[1776810928046,53.69,75393.96,0.0,-0.99407,1e-05,0.78384]
[1776810928052,53.69,75393.96,0.0,-0.99407,1e-05,0.78384]
[1776810928188,53.69,75393.96,0.0,-0.99407,1e-05,0.78384]
[1776810928592,53.69,75394.51,0.0,-0.99406,1e-05,0.78428]
[1776810931612,53.69,75389.64,0.0,-0.99411,1e-05,0.77895]
[1776810932281,53.69,75389.64,0.0,-0.99411,1e-05,0.77895]
[1776810932436,53.69,75389.64,0.0,-0.99411,1e-05,0.77895]
[1776810932613,53.69,75389.64,0.0,-0.99411,1e-05,0.77895]
[1776810932689,53.69,75389.64,0.0,-0.99411,1e-05,0.77895]
[1776810932714,53.69,75388.69,0.0,-0.99411,1e-05,0.77819]
[1776810938663,53.69,75388.41,0.0,-0.99412,1e-05,0.77797]
[1776810939898,53.69,75388.28,0.0,-0.99412,1e-05,0.77787]
[1776810939904,53.69,75388.28,0.0,-0.99412,1e-05,0.77787]
[1776810939936,53.69,75388.28,0.0,-0.99412,1e-05,0.77787]
[1776810940676,53.69,75389.91,0.0,-0.99411,1e-05,0.77916]
[1776810941132,53.69,75389.91,0.0,-0.99411,1e-05,0.77916]
[1776810941212,53.69,75389.91,0.0,-0.99411,1e-05,0.77916]
[1776810941292,53.69,75389.91,0.0,-0.99411,1e-05,0.77916]
[1776810941437,53.69,75389.91,0.0,-0.99411,1e-05,0.77916]
[1776810941633,53.69,75389.91,0.0,-0.99411,1e-05,0.77916]
[1776810943698,53.69,75395.06,0.0,-0.99407,1e-05,0.78327]
[1776810944445,53.69,75395.06,0.0,-0.99407,1e-05,0.78327]
[1776810944705,53.69,75399.02,0.0,-0.99404,1e-05,0.78644]
[1776810945417,53.69,75399.02,0.0,-0.99404,1e-05,0.78644]
[1776810945437,53.69,75399.02,0.0,-0.99404,1e-05,0.78644]
[1776810945598,53.69,75399.02,0.0,-0.99404,1e-05,0.78644]
[1776810945621,53.69,75399.02,0.0,-0.99404,1e-05,0.78644]
[1776810945683,53.69,75399.02,0.0,-0.99404,1e-05,0.78644]
[1776810945695,53.69,75399.02,0.0,-0.99404,1e-05,0.78644]
[1776810945741,53.69,75399.02,0.0,-0.99404,1e-05,0.78644]
[1776810945711,53.69,75400.64,0.0,-0.99403,1e-05,0.78774]
[1776810945936,53.69,75400.64,0.0,-0.99403,1e-05,0.78774]
[1776810951754,53.69,75402.91,0.0,-0.99402,1e-05,0.78956]
[1776810952761,53.69,75405.24,0.0,-0.994,1e-05,0.79144]
[1776810954748,53.69,75406.47,0.0,-0.99399,1e-05,0.79243]
[1776810954774,53.69,75406.1,0.0,-0.994,1e-05,0.79213]
[1776810954807,53.69,75406.1,0.0,-0.994,1e-05,0.79213]
[1776810954939,53.69,75406.1,0.0,-0.994,1e-05,0.79213]
[1776810955217,53.69,75406.1,0.0,-0.994,1e-05,0.79213]
[1776810955260,53.69,75406.1,0.0,-0.994,1e-05,0.79213]
[1776810955379,53.69,75406.1,0.0,-0.994,1e-05,0.79213]
[1776810955438,53.69,75406.1,0.0,-0.994,1e-05,0.79213]
[1776810955782,53.69,75405.85,0.0,-0.994,1e-05,0.79193]
[1776810960817,53.69,75405.86,0.0,-0.994,1e-05,0.79194]
[1776810963181,53.69,75405.69,0.0,-0.994,1e-05,0.7918]
[1776810963189,53.69,75405.69,0.0,-0.994,1e-05,0.7918]
[1776810963438,53.69,75405.69,0.0,-0.994,1e-05,0.7918]
[1776810963745,53.69,75405.69,0.0,-0.994,1e-05,0.7918]
[1776810963762,53.69,75405.69,0.0,-0.994,1e-05,0.7918]
[1776810963539,53.69,75400.15,0.0,-0.99404,1e-05,0.78734]
[1776810963893,53.69,75400.15,0.0,-0.99404,1e-05,0.78734]
[1776810963938,53.69,75400.15,0.0,-0.99404,1e-05,0.78734]
[1776810963988,53.69,75397.51,0.0,-0.99405,1e-05,0.78523]
[1776810968192,53.69,75397.61,0.0,-0.99405,1e-05,0.78531]
[1776810968332,53.69,75397.61,0.0,-0.99405,1e-05,0.78531]
[1776810968442,53.69,75397.61,0.0,-0.99405,1e-05,0.78531]
[1776810968544,53.69,75399.16,0.0,-0.99404,1e-05,0.78655]
[1776810974188,53.69,75399.2,0.0,-0.99404,1e-05,0.78658]
[1776810974272,53.69,75399.2,0.0,-0.99404,1e-05,0.78658]
[1776810974403,53.69,75399.2,0.0,-0.99404,1e-05,0.78658]
[1776810974434,53.69,75399.2,0.0,-0.99404,1e-05,0.78658]
[1776810979950,53.69,75400.47,0.0,-0.99403,1e-05,0.7876]
[1776810981072,53.69,75400.47,0.0,-0.99403,1e-05,0.7876]
[1776810981134,53.69,75400.47,0.0,-0.99403,1e-05,0.7876]
[1776810981184,53.69,75400.47,0.0,-0.99403,1e-05,0.7876]
[1776810981194,53.69,75400.47,0.0,-0.99403,1e-05,0.7876]
[1776810981269,53.69,75400.47,0.0,-0.99403,1e-05,0.7876]
[1776810981441,53.69,75400.47,0.0,-0.99403,1e-05,0.7876]
[1776810981542,53.69,75401.32,0.0,-0.99403,1e-05,0.78828]
[1776810982971,53.69,75406.06,0.0,-0.994,1e-05,0.7921]
[1776810984430,53.69,75406.06,0.0,-0.994,1e-05,0.7921]
[1776810984532,53.69,75406.06,0.0,-0.994,1e-05,0.7921]
[1776810984687,53.69,75406.06,0.0,-0.994,1e-05,0.7921]
[1776810984694,53.69,75406.06,0.0,-0.994,1e-05,0.7921]
[1776810984789,53.69,75407.54,0.0,-0.99399,1e-05,0.79329]
[1776810984941,53.69,75407.54,0.0,-0.99399,1e-05,0.79329]
[1776810985116,53.69,75407.54,0.0,-0.99399,1e-05,0.79329]
[1776810985196,53.69,75407.54,0.0,-0.99399,1e-05,0.79329]
[1776810985279,53.69,75407.54,0.0,-0.99399,1e-05,0.79329]
[1776810985442,53.69,75407.54,0.0,-0.99399,1e-05,0.79329]
[1776810985550,53.69,75407.54,0.0,-0.99399,1e-05,0.79329]
[1776810985696,53.69,75407.54,0.0,-0.99399,1e-05,0.79329]
[1776810985703,53.69,75407.54,0.0,-0.99399,1e-05,0.79329]
[1776810985820,53.69,75407.54,0.0,-0.99399,1e-05,0.79329]
[1776810985797,53.69,75406.71,0.0,-0.99399,1e-05,0.79262]
[1776810985938,53.69,75406.71,0.0,-0.99399,1e-05,0.79262]
[1776810985943,53.69,75406.71,0.0,-0.99399,1e-05,0.79262]
[1776810986164,53.69,75406.71,0.0,-0.99399,1e-05,0.79262]
[1776810986190,53.69,75406.71,0.0,-0.99399,1e-05,0.79262]
[1776810986493,53.69,75406.71,0.0,-0.99399,1e-05,0.79262]
[1776810986689,53.69,75406.71,0.0,-0.99399,1e-05,0.79262]
[1776810986790,53.69,75406.53,0.0,-0.99399,1e-05,0.79248]
[1776810986936,53.69,75406.53,0.0,-0.99399,1e-05,0.79248]
[1776810987617,53.69,75406.53,0.0,-0.99399,1e-05,0.79248]
[1776810987623,53.69,75406.53,0.0,-0.99399,1e-05,0.79248]
[1776810987689,53.69,75406.53,0.0,-0.99399,1e-05,0.79248]
[1776810993816,53.69,75404.8,0.0,-0.99402,1e-05,0.78962]
[1776810993822,53.69,75404.8,0.0,-0.99402,1e-05,0.78962]
[1776810993935,53.69,75404.9,0.0,-0.99402,1e-05,0.7897]
[1776810993941,53.69,75404.9,0.0,-0.99402,1e-05,0.7897]
[1776810994088,53.69,75404.9,0.0,-0.99402,1e-05,0.7897]
[1776810994195,53.69,75404.9,0.0,-0.99402,1e-05,0.7897]
[1776810994200,53.69,75404.9,0.0,-0.99402,1e-05,0.7897]
[1776810994335,53.69,75404.9,0.0,-0.99402,1e-05,0.7897]
[1776810994436,53.69,75404.9,0.0,-0.99402,1e-05,0.7897]
[1776810994442,53.69,75404.9,0.0,-0.99402,1e-05,0.7897]
[1776810994582,53.69,75404.9,0.0,-0.99402,1e-05,0.7897]
[1776810994687,53.69,75404.9,0.0,-0.99402,1e-05,0.7897]
[1776810994693,53.69,75404.9,0.0,-0.99402,1e-05,0.7897]
[1776810994789,53.69,75405.74,0.0,-0.99401,1e-05,0.79038]
[1776810995096,53.69,75405.74,0.0,-0.99401,1e-05,0.79038]
[1776810995103,53.69,75405.74,0.0,-0.99401,1e-05,0.79038]
[1776810995194,53.69,75405.74,0.0,-0.99401,1e-05,0.79038]
[1776810997188,53.69,75405.01,0.0,-0.99401,1e-05,0.78979]
[1776810997280,53.69,75405.01,0.0,-0.99401,1e-05,0.78979]
[1776810997447,53.69,75405.01,0.0,-0.99401,1e-05,0.78979]
[1776810997554,53.69,75405.01,0.0,-0.99401,1e-05,0.78979]
[1776810997686,53.69,75405.01,0.0,-0.99401,1e-05,0.78979]
[1776810997691,53.69,75405.01,0.0,-0.99401,1e-05,0.78979]
[1776810997787,53.69,75405.03,0.0,-0.99401,1e-05,0.78981]
[1776810997953,53.69,75405.03,0.0,-0.99401,1e-05,0.78981]
[1776810998188,53.69,75405.03,0.0,-0.99401,1e-05,0.78981]
[1776810998193,53.69,75405.03,0.0,-0.99401,1e-05,0.78981]
[1776810998331,53.69,75405.03,0.0,-0.99401,1e-05,0.78981]
[1776810998435,53.69,75405.03,0.0,-0.99401,1e-05,0.78981]
[1776810998455,53.69,75405.03,0.0,-0.99401,1e-05,0.78981]
[1776810998563,53.69,75405.03,0.0,-0.99401,1e-05,0.78981]
[1776810998671,53.69,75405.03,0.0,-0.99401,1e-05,0.78981]
[1776810998691,53.69,75405.03,0.0,-0.99401,1e-05,0.78981]
[1776810998772,53.69,75404.97,0.0,-0.99401,1e-05,0.78976]
[1776810998958,53.69,75404.97,0.0,-0.99401,1e-05,0.78976]
[1776810999302,53.69,75404.97,0.0,-0.99401,1e-05,0.78976]
[1776810999413,53.69,75404.97,0.0,-0.99401,1e-05,0.78976]
[1776810999439,53.69,75404.97,0.0,-0.99401,1e-05,0.78976]
[1776810999453,53.69,75404.97,0.0,-0.99401,1e-05,0.78976]
[1776810999654,53.69,75404.97,0.0,-0.99401,1e-05,0.78976]
[1776810999692,53.69,75404.97,0.0,-0.99401,1e-05,0.78976]
[1776810999710,53.69,75406.04,0.0,-0.99401,1e-05,0.79062]
[1776810999937,53.69,75406.04,0.0,-0.99401,1e-05,0.79062]
[1776810999944,53.69,75406.04,0.0,-0.99401,1e-05,0.79062]
[1776811000189,53.69,75406.04,0.0,-0.99401,1e-05,0.79062]
[1776811000313,53.69,75406.04,0.0,-0.99401,1e-05,0.79062]
[1776811000435,53.69,75406.04,0.0,-0.99401,1e-05,0.79062]
[1776811000441,53.69,75406.04,0.0,-0.99401,1e-05,0.79062]
[1776811000653,53.69,75406.04,0.0,-0.99401,1e-05,0.79062]
[1776811000687,53.69,75406.04,0.0,-0.99401,1e-05,0.79062]
[1776811000733,53.69,75406.04,0.0,-0.99401,1e-05,0.79062]
[1776811000755,53.69,75405.0,0.0,-0.99401,1e-05,0.78978]
[1776811000896,53.69,75405.0,0.0,-0.99401,1e-05,0.78978]
[1776811001340,53.69,75405.0,0.0,-0.99401,1e-05,0.78978]
[1776811001687,53.69,75405.0,0.0,-0.99401,1e-05,0.78978]
[1776811001691,53.69,75405.0,0.0,-0.99401,1e-05,0.78978]
[1776811001788,53.69,75405.07,0.0,-0.99401,1e-05,0.78984]
[1776811002694,53.69,75405.07,0.0,-0.99401,1e-05,0.78984]
[1776811002935,53.69,75405.29,0.0,-0.99401,1e-05,0.79002]
[1776811003115,53.69,75405.18,0.0,-0.99401,1e-05,0.78993]
[1776811004295,53.69,75405.18,0.0,-0.99401,1e-05,0.78993]
[1776811004436,53.69,75405.18,0.0,-0.99401,1e-05,0.78993]
[1776811004691,53.69,75405.18,0.0,-0.99401,1e-05,0.78993]
[1776811004713,53.69,75412.52,0.0,-0.99396,1e-05,0.79585]
[1776811005758,53.69,75412.52,0.0,-0.99396,1e-05,0.79585]
[1776811005820,53.69,75416.53,0.0,-0.99394,1e-05,0.7991]
[1776811006143,53.69,75435.13,0.0,-0.99381,1e-05,0.81434]
[1776811007150,53.69,75438.87,0.0,-0.99378,1e-05,0.81743]
[1776811009175,53.69,75438.38,0.0,-0.99378,1e-05,0.81702]
[1776811009260,53.69,75434.79,0.0,-0.99381,1e-05,0.81406]
[1776811012155,53.69,75435.56,0.0,-0.9938,1e-05,0.81469]
[1776811012162,53.69,75435.56,0.0,-0.9938,1e-05,0.81469]
[1776811012192,53.69,75435.56,0.0,-0.9938,1e-05,0.81469]
[1776811016213,53.69,75440.51,0.0,-0.99377,1e-05,0.81879]
[1776811017220,53.69,75448.16,0.0,-0.99372,1e-05,0.82515]
[1776811018783,53.69,75447.81,0.0,-0.99372,1e-05,0.82486]
[1776811019186,53.69,75447.81,0.0,-0.99372,1e-05,0.82486]
[1776811019278,53.69,75447.81,0.0,-0.99372,1e-05,0.82486]
[1776811019382,53.69,75447.81,0.0,-0.99372,1e-05,0.82486]
[1776811019456,53.69,75447.81,0.0,-0.99372,1e-05,0.82486]
[1776811019495,53.69,75450.21,0.0,-0.9937,1e-05,0.82686]
[1776811020241,53.69,75456.74,0.0,-0.99365,1e-05,0.83233]
[1776811021247,53.69,75459.94,0.0,-0.99363,1e-05,0.83503]
[1776811026705,53.69,75460.35,0.0,-0.99363,1e-05,0.83537]
[1776811027197,53.69,75460.68,0.0,-0.99363,1e-05,0.83565]
[1776811027309,53.69,75460.68,0.0,-0.99363,1e-05,0.83565]
[1776811027443,53.69,75460.68,0.0,-0.99363,1e-05,0.83565]
[1776811027531,53.69,75462.02,0.0,-0.99362,1e-05,0.83678]
[1776811029434,53.69,75464.0,0.0,-0.9936,1e-05,0.83845]
[1776811029691,53.69,75464.0,0.0,-0.9936,1e-05,0.83845]
[1776811029875,53.69,75464.0,0.0,-0.9936,1e-05,0.83845]
[1776811029938,53.69,75465.86,0.0,-0.99359,1e-05,0.84003]
[1776811031319,53.69,75462.25,0.0,-0.99361,1e-05,0.83698]
[1776811031979,53.69,75462.25,0.0,-0.99361,1e-05,0.83698]
[1776811032107,53.69,75462.25,0.0,-0.99361,1e-05,0.83698]
[1776811032200,53.69,75462.25,0.0,-0.99361,1e-05,0.83698]
[1776811032325,53.69,75460.89,0.0,-0.99362,1e-05,0.83583]
[1776811034648,53.69,75459.51,0.0,-0.99363,1e-05,0.83466]
[1776811034689,53.69,75459.51,0.0,-0.99363,1e-05,0.83466]
[1776811034766,53.69,75459.51,0.0,-0.99363,1e-05,0.83466]
[1776811034937,53.69,75458.36,0.0,-0.99364,1e-05,0.8337]
[1776811038908,53.69,75458.59,0.0,-0.99364,1e-05,0.83389]
[1776811038914,53.69,75458.59,0.0,-0.99364,1e-05,0.83389]
[1776811038939,53.69,75458.59,0.0,-0.99364,1e-05,0.83389]
[1776811039956,53.69,75457.84,0.0,-0.99365,1e-05,0.83326]
[1776811040048,53.69,75457.84,0.0,-0.99365,1e-05,0.83326]
[1776811040171,53.69,75457.84,0.0,-0.99365,1e-05,0.83326]
[1776811040192,53.69,75457.84,0.0,-0.99365,1e-05,0.83326]
[1776811040273,53.69,75457.84,0.0,-0.99365,1e-05,0.83326]
[1776811043402,53.69,75455.4,0.0,-0.99366,1e-05,0.83121]
[1776811044660,53.69,75455.4,0.0,-0.99366,1e-05,0.83121]
[1776811044689,53.69,75455.4,0.0,-0.99366,1e-05,0.83121]
[1776811044743,53.69,75455.4,0.0,-0.99366,1e-05,0.83121]
[1776811044871,53.69,75455.4,0.0,-0.99366,1e-05,0.83121]
[1776811044937,53.69,75455.79,0.0,-0.99366,1e-05,0.83154]
[1776811046125,53.69,75458.08,0.0,-0.99364,1e-05,0.83346]
[1776811046144,53.69,75458.08,0.0,-0.99364,1e-05,0.83346]
[1776811046192,53.69,75458.08,0.0,-0.99364,1e-05,0.83346]
[1776811046273,53.69,75458.08,0.0,-0.99364,1e-05,0.83346]
[1776811046436,53.69,75458.08,0.0,-0.99364,1e-05,0.83346]
[1776811046478,53.69,75459.45,0.0,-0.99363,1e-05,0.83461]
[1776811050117,53.69,75458.65,0.0,-0.99364,1e-05,0.83394]
[1776811051705,53.69,75458.26,0.0,-0.99364,1e-05,0.83361]
[1776811053691,53.69,75458.42,0.0,-0.99365,1e-05,0.83223]
[1776811053749,53.69,75458.42,0.0,-0.99365,1e-05,0.83223]
[1776811054479,53.69,75437.94,0.0,-0.9938,1e-05,0.81516]
[1776811055486,53.69,75433.71,0.0,-0.99383,1e-05,0.81168]
[1776811056058,53.69,75433.71,0.0,-0.99383,1e-05,0.81168]
[1776811056480,53.69,75433.71,0.0,-0.99383,1e-05,0.81168]
[1776811056627,53.69,75433.71,0.0,-0.99383,1e-05,0.81168]
[1776811056754,53.69,75433.71,0.0,-0.99383,1e-05,0.81168]
[1776811057663,53.69,75432.87,0.0,-0.99383,1e-05,0.81098]
[1776811057797,53.69,75432.87,0.0,-0.99383,1e-05,0.81098]
[1776811057899,53.69,75432.87,0.0,-0.99383,1e-05,0.81098]
[1776811057940,53.69,75432.87,0.0,-0.99383,1e-05,0.81098]
[1776811058053,53.69,75432.87,0.0,-0.99383,1e-05,0.81098]
[1776811058381,53.69,75432.87,0.0,-0.99383,1e-05,0.81098]
[1776811058511,53.69,75432.87,0.0,-0.99383,1e-05,0.81098]
[1776811058534,53.69,75432.87,0.0,-0.99383,1e-05,0.81098]
[1776811061939,53.69,75432.2,0.0,-0.99384,1e-05,0.81043]
[1776811062187,53.69,75432.2,0.0,-0.99384,1e-05,0.81043]
[1776811062272,53.69,75432.2,0.0,-0.99384,1e-05,0.81043]
[1776811062618,53.69,75432.2,0.0,-0.99384,1e-05,0.81043]
[1776811062688,53.69,75432.2,0.0,-0.99384,1e-05,0.81043]
[1776811066139,53.69,75431.2,0.0,-0.99385,1e-05,0.80961]
[1776811067702,53.69,75430.4,0.0,-0.99385,1e-05,0.80895]
[1776811067940,53.69,75430.47,0.0,-0.99385,1e-05,0.80901]
[1776811068735,53.69,75430.47,0.0,-0.99385,1e-05,0.80901]
[1776811068933,53.69,75431.17,0.0,-0.99385,1e-05,0.80959]
[1776811068943,53.69,75431.17,0.0,-0.99385,1e-05,0.80959]
[1776811069003,53.69,75431.17,0.0,-0.99385,1e-05,0.80959]
[1776811069129,53.69,75431.17,0.0,-0.99385,1e-05,0.80959]
[1776811069145,53.69,75431.17,0.0,-0.99385,1e-05,0.80959]
[1776811069194,53.69,75431.17,0.0,-0.99385,1e-05,0.80959]
[1776811069287,53.69,75431.17,0.0,-0.99385,1e-05,0.80959]
[1776811069586,53.69,75432.88,0.0,-0.99383,1e-05,0.81099]
[1776811071598,53.69,75435.66,0.0,-0.99381,1e-05,0.81328]
[1776811071937,53.69,75435.66,0.0,-0.99381,1e-05,0.81328]
[1776811071956,53.69,75435.66,0.0,-0.99381,1e-05,0.81328]
[1776811072068,53.69,75435.66,0.0,-0.99381,1e-05,0.81328]
[1776811072185,53.69,75435.66,0.0,-0.99381,1e-05,0.81328]
[1776811072195,53.69,75435.66,0.0,-0.99381,1e-05,0.81328]
[1776811072605,53.69,75441.88,0.0,-0.99377,1e-05,0.81842]
[1776811074436,53.69,75441.25,0.0,-0.99378,1e-05,0.8179]
[1776811074577,53.69,75441.25,0.0,-0.99378,1e-05,0.8179]
[1776811074689,53.69,75441.25,0.0,-0.99378,1e-05,0.8179]
[1776811074789,53.69,75438.97,0.0,-0.99379,1e-05,0.81602]
[1776811080661,53.69,75439.54,0.0,-0.99379,1e-05,0.81649]
[1776811081924,53.69,75439.54,0.0,-0.99379,1e-05,0.81649]
[1776811081667,53.69,75444.48,0.0,-0.99375,1e-05,0.82058]
[1776811081944,53.69,75444.48,0.0,-0.99375,1e-05,0.82058]
[1776811081953,53.69,75444.48,0.0,-0.99375,1e-05,0.82058]
[1776811081981,53.69,75444.48,0.0,-0.99375,1e-05,0.82058]
[1776811082112,53.69,75444.48,0.0,-0.99375,1e-05,0.82058]
[1776811082193,53.69,75444.48,0.0,-0.99375,1e-05,0.82058]
[1776811082282,53.69,75444.48,0.0,-0.99375,1e-05,0.82058]
[1776811082422,53.69,75444.48,0.0,-0.99375,1e-05,0.82058]
[1776811082437,53.69,75444.48,0.0,-0.99375,1e-05,0.82058]
[1776811082548,53.69,75444.48,0.0,-0.99375,1e-05,0.82058]
[1776811082664,53.69,75444.48,0.0,-0.99375,1e-05,0.82058]
[1776811082696,53.69,75444.48,0.0,-0.99375,1e-05,0.82058]
[1776811082803,53.69,75444.48,0.0,-0.99375,1e-05,0.82058]
[1776811082930,53.69,75444.48,0.0,-0.99375,1e-05,0.82058]
[1776811082946,53.69,75446.54,0.0,-0.99374,1e-05,0.82229]
[1776811083061,53.69,75446.54,0.0,-0.99374,1e-05,0.82229]
[1776811083193,53.69,75446.54,0.0,-0.99374,1e-05,0.82229]
[1776811083299,53.69,75446.54,0.0,-0.99374,1e-05,0.82229]
[1776811083393,53.69,75446.54,0.0,-0.99374,1e-05,0.82229]
[1776811083420,53.69,75446.54,0.0,-0.99374,1e-05,0.82229]
[1776811083439,53.69,75446.54,0.0,-0.99374,1e-05,0.82229]
[1776811083595,53.69,75446.54,0.0,-0.99374,1e-05,0.82229]
[1776811083688,53.69,75446.54,0.0,-0.99374,1e-05,0.82229]
[1776811083936,53.69,75447.09,0.0,-0.99373,1e-05,0.82275]
[1776811083943,53.69,75447.09,0.0,-0.99373,1e-05,0.82275]
[1776811084108,53.69,75447.09,0.0,-0.99373,1e-05,0.82275]
[1776811084190,53.69,75447.09,0.0,-0.99373,1e-05,0.82275]
[1776811084225,53.69,75447.09,0.0,-0.99373,1e-05,0.82275]
[1776811084365,53.69,75447.09,0.0,-0.99373,1e-05,0.82275]
[1776811084437,53.69,75447.09,0.0,-0.99373,1e-05,0.82275]
[1776811084519,53.69,75447.09,0.0,-0.99373,1e-05,0.82275]
[1776811084697,53.69,75447.09,0.0,-0.99373,1e-05,0.82275]
[1776811084940,53.69,75448.92,0.0,-0.99372,1e-05,0.82428]
[1776811084951,53.69,75448.92,0.0,-0.99372,1e-05,0.82428]
[1776811086830,53.69,75449.71,0.0,-0.99372,1e-05,0.82494]
[1776811086936,53.69,75449.71,0.0,-0.99372,1e-05,0.82494]
[1776811088976,53.69,75447.84,0.0,-0.99373,1e-05,0.82338]
[1776811089197,53.69,75447.84,0.0,-0.99373,1e-05,0.82338]
[1776811089724,53.69,75442.92,0.0,-0.99376,1e-05,0.81929]
[1776811090731,53.69,75437.6,0.0,-0.9938,1e-05,0.81488]
[1776811091738,53.69,75434.84,0.0,-0.99382,1e-05,0.81261]
[1776811092146,53.69,75434.84,0.0,-0.99382,1e-05,0.81261]
[1776811092180,53.69,75434.84,0.0,-0.99382,1e-05,0.81261]
[1776811092199,53.69,75434.84,0.0,-0.99382,1e-05,0.81261]
[1776811096855,53.69,75435.41,0.0,-0.99382,1e-05,0.81308]
[1776811096936,53.69,75435.41,0.0,-0.99382,1e-05,0.81308]
[1776811097780,53.69,75436.6,0.0,-0.99381,1e-05,0.81406]
[1776811098255,53.69,75436.6,0.0,-0.99381,1e-05,0.81406]
[1776811098435,53.69,75436.6,0.0,-0.99381,1e-05,0.81406]
[1776811098786,53.69,75436.65,0.0,-0.99381,1e-05,0.8141]
[1776811100800,53.69,75439.75,0.0,-0.99379,1e-05,0.81666]
[1776811100989,53.69,75439.75,0.0,-0.99379,1e-05,0.81666]
[1776811100997,53.69,75439.75,0.0,-0.99379,1e-05,0.81666]
[1776811101196,53.69,75439.75,0.0,-0.99379,1e-05,0.81666]
[1776811101713,53.69,75439.75,0.0,-0.99379,1e-05,0.81666]
[1776811102489,53.69,75439.68,0.0,-0.99379,1e-05,0.8166]
[1776811102688,53.69,75439.68,0.0,-0.99379,1e-05,0.8166]
[1776811102815,53.69,75438.9,0.0,-0.99379,1e-05,0.81596]
[1776811104829,53.69,75441.86,0.0,-0.99377,1e-05,0.81841]
[1776811107810,53.69,75441.56,0.0,-0.99377,1e-05,0.81816]
[1776811107946,53.69,75441.56,0.0,-0.99377,1e-05,0.81816]
[1776811107849,53.69,75441.21,0.0,-0.99378,1e-05,0.81787]
[1776811113463,53.69,75441.17,0.0,-0.99378,1e-05,0.81784]
[1776811115441,53.69,75441.82,0.0,-0.99378,1e-05,0.81688]
[1776811115455,53.69,75441.82,0.0,-0.99378,1e-05,0.81688]
[1776811115615,53.69,75441.82,0.0,-0.99378,1e-05,0.81688]
[1776811115694,53.69,75441.82,0.0,-0.99378,1e-05,0.81688]
[1776811115906,53.69,75442.24,0.0,-0.99378,1e-05,0.81723]
[1776811120941,53.69,75442.92,0.0,-0.99377,1e-05,0.81779]
[1776811124968,53.69,75449.38,0.0,-0.99373,1e-05,0.82316]
[1776811125976,53.69,75453.86,0.0,-0.9937,1e-05,0.82689]
[1776811126361,53.69,75453.86,0.0,-0.9937,1e-05,0.82689]
[1776811126366,53.69,75453.86,0.0,-0.9937,1e-05,0.82689]
[1776811126436,53.69,75453.86,0.0,-0.9937,1e-05,0.82689]
[1776811126983,53.69,75452.72,0.0,-0.99371,1e-05,0.82594]
[1776811132018,53.69,75452.53,0.0,-0.99371,1e-05,0.82578]
[1776811133135,53.69,75452.53,0.0,-0.99371,1e-05,0.82578]
[1776811133191,53.69,75452.53,0.0,-0.99371,1e-05,0.82578]
[1776811133304,53.69,75452.53,0.0,-0.99371,1e-05,0.82578]
[1776811133437,53.69,75452.53,0.0,-0.99371,1e-05,0.82578]
[1776811133539,53.69,75452.62,0.0,-0.99371,1e-05,0.82586]
[1776811136717,53.69,75452.33,0.0,-0.99371,1e-05,0.82562]
[1776811139529,53.69,75453.88,0.0,-0.9937,1e-05,0.82691]
[1776811139692,53.69,75453.88,0.0,-0.9937,1e-05,0.82691]
[1776811140453,53.69,75453.67,0.0,-0.9937,1e-05,0.82674]
[1776811140691,53.69,75453.67,0.0,-0.9937,1e-05,0.82674]
[1776811140936,53.69,75453.67,0.0,-0.9937,1e-05,0.82674]
[1776811140942,53.69,75453.67,0.0,-0.9937,1e-05,0.82674]
[1776811142949,53.69,75453.67,0.0,-0.9937,1e-05,0.82674]
[1776811142983,53.69,75454.7,0.0,-0.99369,1e-05,0.8276]
[1776811143040,53.69,75454.7,0.0,-0.99369,1e-05,0.8276]
[1776811143190,53.69,75454.7,0.0,-0.99369,1e-05,0.8276]
[1776811143936,53.69,75454.7,0.0,-0.99369,1e-05,0.8276]
[1776811143291,53.69,75453.51,0.0,-0.9937,1e-05,0.8266]
[1776811144187,53.69,75453.51,0.0,-0.9937,1e-05,0.8266]
[1776811144195,53.69,75453.51,0.0,-0.9937,1e-05,0.8266]
[1776811144398,53.69,75453.51,0.0,-0.9937,1e-05,0.8266]
[1776811144436,53.69,75453.51,0.0,-0.9937,1e-05,0.8266]
[1776811144666,53.69,75453.51,0.0,-0.9937,1e-05,0.8266]
[1776811144688,53.69,75453.51,0.0,-0.9937,1e-05,0.8266]
[1776811144940,53.69,75453.51,0.0,-0.9937,1e-05,0.8266]
[1776811145092,53.69,75453.26,0.0,-0.9937,1e-05,0.82639]
[1776811146991,53.69,75451.63,0.0,-0.99371,1e-05,0.82503]
[1776811146116,53.69,75442.55,0.0,-0.99378,1e-05,0.81748]
[1776811147065,53.69,75442.55,0.0,-0.99378,1e-05,0.81748]
[1776811147172,53.69,75442.55,0.0,-0.99378,1e-05,0.81748]
[1776811147194,53.69,75442.55,0.0,-0.99378,1e-05,0.81748]
[1776811147946,53.69,75442.55,0.0,-0.99378,1e-05,0.81748]
[1776811147964,53.69,75439.03,0.0,-0.9938,1e-05,0.81457]
[1776811148190,53.69,75439.03,0.0,-0.9938,1e-05,0.81457]
[1776811148243,53.69,75439.03,0.0,-0.9938,1e-05,0.81457]
[1776811148364,53.69,75439.03,0.0,-0.9938,1e-05,0.81457]
[1776811148438,53.69,75439.03,0.0,-0.9938,1e-05,0.81457]
[1776811148497,53.69,75439.03,0.0,-0.9938,1e-05,0.81457]
[1776811148606,53.69,75439.03,0.0,-0.9938,1e-05,0.81457]
[1776811148631,53.69,75439.03,0.0,-0.9938,1e-05,0.81457]
[1776811148668,53.69,75439.03,0.0,-0.9938,1e-05,0.81457]
[1776811148875,53.69,75439.03,0.0,-0.9938,1e-05,0.81457]
[1776811148936,53.69,75439.03,0.0,-0.9938,1e-05,0.81457]
[1776811148977,53.69,75439.03,0.0,-0.9938,1e-05,0.81457]
[1776811149214,53.69,75438.76,0.0,-0.9938,1e-05,0.81435]
[1776811149347,53.69,75438.76,0.0,-0.9938,1e-05,0.81435]
[1776811149438,53.69,75438.76,0.0,-0.9938,1e-05,0.81435]
[1776811149581,53.69,75438.76,0.0,-0.9938,1e-05,0.81435]
[1776811149693,53.69,75438.76,0.0,-0.9938,1e-05,0.81435]
[1776811149715,53.69,75438.76,0.0,-0.9938,1e-05,0.81435]
[1776811149943,53.69,75438.76,0.0,-0.9938,1e-05,0.81435]
[1776811149945,53.69,75438.76,0.0,-0.9938,1e-05,0.81435]
[1776811149792,53.69,75435.57,0.0,-0.99383,1e-05,0.81172]
[1776811151732,53.69,75434.14,0.0,-0.99384,1e-05,0.81054]
[1776811151940,53.69,75434.14,0.0,-0.99384,1e-05,0.81054]
[1776811152070,53.69,75433.37,0.0,-0.99384,1e-05,0.80991]
[1776811152197,53.69,75433.37,0.0,-0.99384,1e-05,0.80991]
[1776811152203,53.69,75433.37,0.0,-0.99384,1e-05,0.80991]
[1776811152412,53.69,75433.37,0.0,-0.99384,1e-05,0.80991]
[1776811152436,53.69,75433.37,0.0,-0.99384,1e-05,0.80991]
[1776811152518,53.69,75433.37,0.0,-0.99384,1e-05,0.80991]
[1776811152689,53.69,75433.37,0.0,-0.99384,1e-05,0.80991]
[1776811152934,53.69,75433.37,0.0,-0.99384,1e-05,0.80991]
[1776811153113,53.69,75432.55,0.0,-0.99385,1e-05,0.80923]
[1776811153442,53.69,75432.55,0.0,-0.99385,1e-05,0.80923]
[1776811153634,53.69,75432.55,0.0,-0.99385,1e-05,0.80923]
[1776811153695,53.69,75432.55,0.0,-0.99385,1e-05,0.80923]
[1776811153718,53.69,75432.55,0.0,-0.99385,1e-05,0.80923]
[1776811153941,53.69,75432.55,0.0,-0.99385,1e-05,0.80923]
[1776811154080,53.69,75431.43,0.0,-0.99385,1e-05,0.80831]
[1776811154113,53.69,75431.43,0.0,-0.99385,1e-05,0.80831]
[1776811154197,53.69,75431.43,0.0,-0.99385,1e-05,0.80831]
[1776811154389,53.69,75431.43,0.0,-0.99385,1e-05,0.80831]
[1776811154436,53.69,75431.43,0.0,-0.99385,1e-05,0.80831]
[1776811154517,53.69,75431.43,0.0,-0.99385,1e-05,0.80831]
[1776811154666,53.69,75431.43,0.0,-0.99385,1e-05,0.80831]
[1776811154687,53.69,75431.43,0.0,-0.99385,1e-05,0.80831]
[1776811154846,53.69,75431.43,0.0,-0.99385,1e-05,0.80831]
[1776811154948,53.69,75431.47,0.0,-0.99385,1e-05,0.80835]
[1776811155116,53.69,75431.47,0.0,-0.99385,1e-05,0.80835]
[1776811155188,53.69,75431.47,0.0,-0.99385,1e-05,0.80835]
[1776811156118,53.69,75432.06,0.0,-0.99385,1e-05,0.80883]
[1776811157942,53.69,75432.82,0.0,-0.99385,1e-05,0.80946]
[1776811158042,53.69,75434.25,0.0,-0.99384,1e-05,0.81063]
[1776811159776,53.69,75433.77,0.0,-0.99384,1e-05,0.81024]
[1776811159833,53.69,75433.77,0.0,-0.99384,1e-05,0.81024]
[1776811159939,53.69,75433.77,0.0,-0.99384,1e-05,0.81024]
[1776811159935,53.69,75433.9,0.0,-0.99384,1e-05,0.81034]
[1776811163235,53.69,75436.52,0.0,-0.99382,1e-05,0.8125]
[1776811164242,53.69,75440.66,0.0,-0.99379,1e-05,0.81592]
[1776811165068,53.69,75440.66,0.0,-0.99379,1e-05,0.81592]
[1776811165186,53.69,75440.66,0.0,-0.99379,1e-05,0.81592]
[1776811165322,53.69,75440.66,0.0,-0.99379,1e-05,0.81592]
[1776811165439,53.69,75440.66,0.0,-0.99379,1e-05,0.81592]
[1776811165449,53.69,75440.66,0.0,-0.99379,1e-05,0.81592]
[1776811165691,53.69,75440.66,0.0,-0.99379,1e-05,0.81592]
[1776811165791,53.69,75440.85,0.0,-0.99379,1e-05,0.81607]
[1776811166140,53.69,75440.85,0.0,-0.99379,1e-05,0.81607]
[1776811166256,53.69,75438.62,0.0,-0.9938,1e-05,0.81423]
[1776811167952,53.69,75438.62,0.0,-0.9938,1e-05,0.81423]
[1776811168197,53.69,75438.66,0.0,-0.9938,1e-05,0.81427]
[1776811168451,53.69,75438.66,0.0,-0.9938,1e-05,0.81427]
[1776811168691,53.69,75438.66,0.0,-0.9938,1e-05,0.81427]
[1776811168935,53.69,75438.66,0.0,-0.9938,1e-05,0.81427]
[1776811168962,53.69,75438.66,0.0,-0.9938,1e-05,0.81427]
[1776811169193,53.69,75438.8,0.0,-0.9938,1e-05,0.81438]
[1776811169441,53.69,75438.8,0.0,-0.9938,1e-05,0.81438]
[1776811169577,53.69,75438.8,0.0,-0.9938,1e-05,0.81438]
[1776811169688,53.69,75438.8,0.0,-0.9938,1e-05,0.81438]
[1776811169710,53.69,75438.8,0.0,-0.9938,1e-05,0.81438]
[1776811169923,53.69,75438.8,0.0,-0.9938,1e-05,0.81438]
[1776811169939,53.69,75438.8,0.0,-0.9938,1e-05,0.81438]
[1776811170269,53.69,75439.42,0.0,-0.9938,1e-05,0.81489]
[1776811170445,53.69,75439.42,0.0,-0.9938,1e-05,0.81489]
[1776811170605,53.69,75439.42,0.0,-0.9938,1e-05,0.81489]
[1776811170690,53.69,75439.42,0.0,-0.9938,1e-05,0.81489]
[1776811170824,53.69,75439.42,0.0,-0.9938,1e-05,0.81489]
[1776811170949,53.69,75439.42,0.0,-0.9938,1e-05,0.81489]
[1776811171191,53.69,75439.21,0.0,-0.9938,1e-05,0.81472]
[1776811171197,53.69,75439.21,0.0,-0.9938,1e-05,0.81472]
[1776811171360,53.69,75439.21,0.0,-0.9938,1e-05,0.81472]
[1776811171438,53.69,75439.21,0.0,-0.9938,1e-05,0.81472]
[1776811171629,53.69,75439.21,0.0,-0.9938,1e-05,0.81472]
[1776811171690,53.69,75439.21,0.0,-0.9938,1e-05,0.81472]
[1776811171940,53.69,75439.21,0.0,-0.9938,1e-05,0.81472]
[1776811172009,53.69,75439.21,0.0,-0.9938,1e-05,0.81472]
[1776811172108,53.69,75438.38,0.0,-0.99382,1e-05,0.81254]
[1776811172195,53.69,75438.38,0.0,-0.99382,1e-05,0.81254]
[1776811172279,53.69,75438.38,0.0,-0.99382,1e-05,0.81254]
[1776811172419,53.69,75438.38,0.0,-0.99382,1e-05,0.81254]
[1776811172677,53.69,75438.38,0.0,-0.99382,1e-05,0.81254]
[1776811172688,53.69,75438.38,0.0,-0.99382,1e-05,0.81254]
[1776811172778,53.69,75438.24,0.0,-0.99382,1e-05,0.81243]
[1776811175319,53.69,75435.36,0.0,-0.99384,1e-05,0.81006]
[1776811180354,53.69,75431.67,0.0,-0.99386,1e-05,0.80703]
[1776811181286,53.69,75431.67,0.0,-0.99386,1e-05,0.80703]
[1776811181331,53.69,75431.67,0.0,-0.99386,1e-05,0.80703]
[1776811181441,53.69,75431.67,0.0,-0.99386,1e-05,0.80703]
[1776811181636,53.69,75431.67,0.0,-0.99386,1e-05,0.80703]
[1776811181693,53.69,75431.67,0.0,-0.99386,1e-05,0.80703]
[1776811181737,53.69,75431.67,0.0,-0.99386,1e-05,0.80703]
[1776811181839,53.69,75428.95,0.0,-0.99388,1e-05,0.8048]
[1776811183299,53.69,75428.74,0.0,-0.99388,1e-05,0.80463]
[1776811183936,53.69,75428.74,0.0,-0.99388,1e-05,0.80463]
[1776811185978,53.69,75428.11,0.0,-0.99389,1e-05,0.80411]
[1776811185389,53.69,75420.82,0.0,-0.99394,1e-05,0.79818]
[1776811186189,53.69,75420.82,0.0,-0.99394,1e-05,0.79818]
[1776811186190,53.69,75420.82,0.0,-0.99394,1e-05,0.79818]
[1776811186425,53.69,75420.82,0.0,-0.99394,1e-05,0.79818]
[1776811186436,53.69,75420.82,0.0,-0.99394,1e-05,0.79818]
[1776811186522,53.69,75418.88,0.0,-0.99395,1e-05,0.7966]
[1776811187940,53.69,75418.88,0.0,-0.99395,1e-05,0.7966]
[1776811192773,53.69,75414.45,0.0,-0.99398,1e-05,0.79302]
[1776811193445,53.69,75411.03,0.0,-0.99401,1e-05,0.79026]
[1776811194345,53.69,75411.03,0.0,-0.99401,1e-05,0.79026]
[1776811194356,53.69,75411.03,0.0,-0.99401,1e-05,0.79026]
[1776811194437,53.69,75411.03,0.0,-0.99401,1e-05,0.79026]
[1776811194452,53.69,75410.94,0.0,-0.99401,1e-05,0.79018]
[1776811195458,53.69,75404.95,0.0,-0.99405,1e-05,0.78537]
[1776811197473,53.69,75402.9,0.0,-0.99406,1e-05,0.78373]
[1776811201501,53.69,75399.75,0.0,-0.99408,1e-05,0.78122]
[1776811202392,53.69,75399.75,0.0,-0.99408,1e-05,0.78122]
[1776811202442,53.69,75399.75,0.0,-0.99408,1e-05,0.78122]
[1776811202575,53.69,75399.75,0.0,-0.99408,1e-05,0.78122]
[1776811202689,53.69,75399.75,0.0,-0.99408,1e-05,0.78122]
[1776811202812,53.69,75399.75,0.0,-0.99408,1e-05,0.78122]
[1776811202925,53.69,75399.75,0.0,-0.99408,1e-05,0.78122]
[1776811202937,53.69,75399.75,0.0,-0.99408,1e-05,0.78122]
[1776811203057,53.69,75399.75,0.0,-0.99408,1e-05,0.78122]
[1776811202986,53.69,75399.73,0.0,-0.99408,1e-05,0.7812]
[1776811203179,53.69,75399.73,0.0,-0.99408,1e-05,0.7812]
[1776811203194,53.69,75399.73,0.0,-0.99408,1e-05,0.7812]
[1776811203442,53.69,75399.73,0.0,-0.99408,1e-05,0.7812]
[1776811203588,53.69,75399.73,0.0,-0.99408,1e-05,0.7812]
[1776811203694,53.69,75399.73,0.0,-0.99408,1e-05,0.7812]
[1776811203720,53.69,75399.73,0.0,-0.99408,1e-05,0.7812]
[1776811203902,53.69,75399.73,0.0,-0.99408,1e-05,0.7812]
[1776811203937,53.69,75399.73,0.0,-0.99408,1e-05,0.7812]
[1776811204018,53.69,75399.73,0.0,-0.99408,1e-05,0.7812]
[1776811204004,53.69,75399.65,0.0,-0.99408,1e-05,0.78114]
[1776811204194,53.69,75399.65,0.0,-0.99408,1e-05,0.78114]
[1776811204317,53.69,75399.65,0.0,-0.99408,1e-05,0.78114]
[1776811204437,53.69,75399.65,0.0,-0.99408,1e-05,0.78114]
[1776811204443,53.69,75399.65,0.0,-0.99408,1e-05,0.78114]
[1776811204551,53.69,75399.65,0.0,-0.99408,1e-05,0.78114]
[1776811204657,53.69,75399.65,0.0,-0.99408,1e-05,0.78114]
[1776811204688,53.69,75399.65,0.0,-0.99408,1e-05,0.78114]
[1776811204783,53.69,75399.65,0.0,-0.99408,1e-05,0.78114]
[1776811204910,53.69,75399.65,0.0,-0.99408,1e-05,0.78114]
[1776811204935,53.69,75399.65,0.0,-0.99408,1e-05,0.78114]
[1776811205018,53.69,75399.65,0.0,-0.99408,1e-05,0.78114]
[1776811204988,53.69,75399.66,0.0,-0.99408,1e-05,0.78114]
[1776811205197,53.69,75399.66,0.0,-0.99408,1e-05,0.78114]
[1776811205436,53.69,75399.66,0.0,-0.99408,1e-05,0.78114]
[1776811205529,53.69,75398.45,0.0,-0.99409,1e-05,0.78018]
[1776811208977,53.69,75398.19,0.0,-0.99409,1e-05,0.77997]
[1776811209191,53.69,75398.27,0.0,-0.99409,1e-05,0.78004]
[1776811209435,53.69,75398.27,0.0,-0.99409,1e-05,0.78004]
[1776811209551,53.69,75398.27,0.0,-0.99409,1e-05,0.78004]
[1776811209695,53.69,75398.27,0.0,-0.99409,1e-05,0.78004]
[1776811209937,53.69,75398.27,0.0,-0.99409,1e-05,0.78004]
[1776811210029,53.69,75398.65,0.0,-0.99409,1e-05,0.78034]
[1776811210245,53.69,75398.65,0.0,-0.99409,1e-05,0.78034]
[1776811210436,53.69,75398.65,0.0,-0.99409,1e-05,0.78034]
[1776811210686,53.69,75398.65,0.0,-0.99409,1e-05,0.78034]
[1776811210969,53.69,75398.65,0.0,-0.99409,1e-05,0.78034]
[1776811211041,53.69,75398.62,0.0,-0.99409,1e-05,0.78031]
[1776811211195,53.69,75398.62,0.0,-0.99409,1e-05,0.78031]
[1776811211435,53.69,75398.62,0.0,-0.99409,1e-05,0.78031]
[1776811211441,53.69,75398.62,0.0,-0.99409,1e-05,0.78031]
[1776811211523,53.69,75398.62,0.0,-0.99409,1e-05,0.78031]
[1776811211664,53.69,75398.62,0.0,-0.99409,1e-05,0.78031]
[1776811212003,53.69,75398.62,0.0,-0.99409,1e-05,0.78031]
[1776811211765,53.69,75398.65,0.0,-0.99409,1e-05,0.78034]
[1776811212577,53.69,75398.64,0.0,-0.99409,1e-05,0.78033]
[1776811213939,53.69,75398.64,0.0,-0.99409,1e-05,0.78033]
[1776811214040,53.69,75398.78,0.0,-0.99409,1e-05,0.78044]
[1776811219627,53.69,75399.04,0.0,-0.99409,1e-05,0.78065]
[1776811221733,53.69,75399.04,0.0,-0.99409,1e-05,0.78065]
[1776811221944,53.69,75399.04,0.0,-0.99409,1e-05,0.78065]
[1776811222035,53.69,75399.04,0.0,-0.99409,1e-05,0.78065]
[1776811222007,53.69,75399.27,0.0,-0.99409,1e-05,0.78083]
[1776811222206,53.69,75399.27,0.0,-0.99409,1e-05,0.78083]
[1776811222648,53.69,75399.39,0.0,-0.99408,1e-05,0.78093]
[1776811227011,53.69,75399.15,0.0,-0.99409,1e-05,0.78074]
[1776811230787,53.69,75399.82,0.0,-0.99408,1e-05,0.78127]
[1776811231714,53.69,75408.53,0.0,-0.99403,1e-05,0.78679]
[1776811232143,53.69,75408.53,0.0,-0.99403,1e-05,0.78679]
[1776811232190,53.69,75408.53,0.0,-0.99403,1e-05,0.78679]
[1776811232195,53.69,75408.53,0.0,-0.99403,1e-05,0.78679]
[1776811232721,53.69,75412.68,0.0,-0.99401,1e-05,0.79012]
[1776811233940,53.69,75412.68,0.0,-0.99401,1e-05,0.79012]
[1776811233951,53.69,75412.68,0.0,-0.99401,1e-05,0.79012]
[1776811234039,53.69,75413.15,0.0,-0.994,1e-05,0.7905]
[1776811234115,53.69,75413.15,0.0,-0.994,1e-05,0.7905]
[1776811234190,53.69,75413.15,0.0,-0.994,1e-05,0.7905]
[1776811234287,53.69,75413.15,0.0,-0.994,1e-05,0.7905]
[1776811234735,53.69,75414.68,0.0,-0.99399,1e-05,0.79174]
[1776811237941,53.69,75415.8,0.0,-0.99398,1e-05,0.79264]
[1776811238037,53.69,75415.75,0.0,-0.99398,1e-05,0.7926]
[1776811238096,53.69,75415.75,0.0,-0.99398,1e-05,0.7926]
[1776811238191,53.69,75415.75,0.0,-0.99398,1e-05,0.7926]
[1776811238435,53.69,75415.75,0.0,-0.99398,1e-05,0.7926]
[1776811238564,53.69,75415.75,0.0,-0.99398,1e-05,0.7926]
[1776811238668,53.69,75415.75,0.0,-0.99398,1e-05,0.7926]
[1776811238688,53.69,75415.75,0.0,-0.99398,1e-05,0.7926]
[1776811238908,53.69,75415.75,0.0,-0.99398,1e-05,0.7926]
[1776811238935,53.69,75415.75,0.0,-0.99398,1e-05,0.7926]
[1776811239010,53.69,75415.75,0.0,-0.99398,1e-05,0.7926]
[1776811239188,53.69,75415.75,0.0,-0.99398,1e-05,0.7926]
[1776811239196,53.69,75415.75,0.0,-0.99398,1e-05,0.7926]
[1776811239438,53.69,75415.75,0.0,-0.99398,1e-05,0.7926]
[1776811239694,53.69,75415.75,0.0,-0.99398,1e-05,0.7926]
[1776811239944,53.69,75415.75,0.0,-0.99398,1e-05,0.7926]
[1776811240039,53.69,75415.75,0.0,-0.99398,1e-05,0.7926]
[1776811240193,53.69,75415.75,0.0,-0.99398,1e-05,0.7926]
[1776811240196,53.69,75415.75,0.0,-0.99398,1e-05,0.7926]
[1776811240440,53.69,75415.75,0.0,-0.99398,1e-05,0.7926]
[1776811240687,53.69,75415.75,0.0,-0.99398,1e-05,0.7926]
[1776811240935,53.69,75415.75,0.0,-0.99398,1e-05,0.7926]
[1776811241023,53.69,75415.75,0.0,-0.99398,1e-05,0.7926]
[1776811241322,53.69,75415.75,0.0,-0.99398,1e-05,0.7926]
[1776811241441,53.69,75415.75,0.0,-0.99398,1e-05,0.7926]
[1776811241692,53.69,75415.75,0.0,-0.99398,1e-05,0.7926]
[1776811241819,53.69,75415.75,0.0,-0.99398,1e-05,0.7926]
[1776811241923,53.69,75415.75,0.0,-0.99398,1e-05,0.7926]
[1776811241940,53.69,75415.75,0.0,-0.99398,1e-05,0.7926]
[1776811242066,53.69,75415.75,0.0,-0.99398,1e-05,0.7926]
[1776811242016,53.69,75416.01,0.0,-0.99398,1e-05,0.79281]
[1776811242181,53.69,75416.01,0.0,-0.99398,1e-05,0.79281]
[1776811242441,53.69,75416.01,0.0,-0.99398,1e-05,0.79281]
[1776811242563,53.69,75416.01,0.0,-0.99398,1e-05,0.79281]
[1776811242678,53.69,75416.01,0.0,-0.99398,1e-05,0.79281]
[1776811242688,53.69,75416.01,0.0,-0.99398,1e-05,0.79281]
[1776811242842,53.69,75416.01,0.0,-0.99398,1e-05,0.79281]
[1776811242937,53.69,75416.01,0.0,-0.99398,1e-05,0.79281]
[1776811243190,53.69,75416.01,0.0,-0.99398,1e-05,0.79281]
[1776811243357,53.69,75416.01,0.0,-0.99398,1e-05,0.79281]
[1776811243397,53.69,75416.01,0.0,-0.99398,1e-05,0.79281]
[1776811243446,53.69,75416.01,0.0,-0.99398,1e-05,0.79281]
[1776811244005,53.69,75416.01,0.0,-0.99398,1e-05,0.79281]
[1776811243799,53.69,75420.07,0.0,-0.99395,1e-05,0.7961]
[1776811244193,53.69,75420.07,0.0,-0.99395,1e-05,0.7961]
[1776811244436,53.69,75420.07,0.0,-0.99395,1e-05,0.7961]
[1776811244633,53.69,75420.07,0.0,-0.99395,1e-05,0.7961]
[1776811244688,53.69,75420.07,0.0,-0.99395,1e-05,0.7961]
[1776811244937,53.69,75420.07,0.0,-0.99395,1e-05,0.7961]
[1776811244997,53.69,75425.63,0.0,-0.99392,1e-05,0.80061]
[1776811247314,53.69,75426.62,0.0,-0.99391,1e-05,0.80142]
[1776811247436,53.69,75426.62,0.0,-0.99391,1e-05,0.80142]
[1776811247687,53.69,75426.62,0.0,-0.99391,1e-05,0.80142]
[1776811247790,53.69,75426.62,0.0,-0.99391,1e-05,0.80142]
[1776811247936,53.69,75426.62,0.0,-0.99391,1e-05,0.80142]
[1776811248039,53.69,75426.55,0.0,-0.99391,1e-05,0.80136]
[1776811248192,53.69,75426.55,0.0,-0.99391,1e-05,0.80136]
[1776811251124,53.69,75426.55,0.0,-0.99391,1e-05,0.80136]
[1776811250849,53.69,75430.39,0.0,-0.99388,1e-05,0.8045]
[1776811251211,53.69,75430.39,0.0,-0.99388,1e-05,0.8045]
[1776811251856,53.69,75433.01,0.0,-0.99387,1e-05,0.80664]
[1776811253870,53.69,75432.02,0.0,-0.99387,1e-05,0.80583]
[1776811257877,53.69,75432.66,0.0,-0.99387,1e-05,0.80635]
[1776811257936,53.69,75432.66,0.0,-0.99387,1e-05,0.80635]
[1776811258191,53.69,75432.61,0.0,-0.99387,1e-05,0.80631]
[1776811258905,53.69,75433.49,0.0,-0.99386,1e-05,0.80703]
[1776811264947,53.69,75432.97,0.0,-0.99387,1e-05,0.80661]
[1776811265954,53.69,75434.79,0.0,-0.99385,1e-05,0.8081]
[1776811270988,53.69,75434.78,0.0,-0.99385,1e-05,0.80809]
[1776811277031,53.69,75435.04,0.0,-0.99385,1e-05,0.80831]
[1776811282066,53.69,75435.15,0.0,-0.99385,1e-05,0.8084]
[1776811287101,53.69,75435.15,0.0,-0.99385,1e-05,0.8084]
[1776811288108,53.69,75430.68,0.0,-0.99388,1e-05,0.80473]
[1776811289115,53.69,75429.8,0.0,-0.99389,1e-05,0.80401]
[1776811290122,53.69,75428.95,0.0,-0.99389,1e-05,0.80332]
[1776811291129,53.69,75425.49,0.0,-0.99393,1e-05,0.79902]
[1776811291197,53.69,75425.49,0.0,-0.99393,1e-05,0.79902]
[1776811292136,53.69,75421.21,0.0,-0.99396,1e-05,0.79555]
[1776811293143,53.69,75419.92,0.0,-0.99397,1e-05,0.79451]
[1776811293940,53.69,75419.92,0.0,-0.99397,1e-05,0.79451]
[1776811296027,53.69,75419.94,0.0,-0.99397,1e-05,0.79452]
[1776811296190,53.69,75419.31,0.0,-0.99397,1e-05,0.79401]
[1776811296292,53.69,75418.37,0.0,-0.99398,1e-05,0.79325]
[1776811297171,53.69,75419.32,0.0,-0.99397,1e-05,0.79402]
[1776811298177,53.69,75428.84,0.0,-0.99391,1e-05,0.80175]
[1776811299940,53.69,75428.84,0.0,-0.99391,1e-05,0.80175]
[1776811300024,53.69,75431.83,0.0,-0.99388,1e-05,0.80419]
[1776811302206,53.69,75430.5,0.0,-0.99389,1e-05,0.80311]
[1776811303213,53.69,75431.53,0.0,-0.99389,1e-05,0.80395]
[1776811307241,53.69,75422.98,0.0,-0.99395,1e-05,0.79699]
[1776811308538,53.69,75421.44,0.0,-0.99396,1e-05,0.79574]
[1776811312276,53.69,75420.48,0.0,-0.99396,1e-05,0.79496]
[1776811313283,53.69,75415.15,0.0,-0.994,1e-05,0.79065]
[1776811314290,53.69,75410.95,0.0,-0.99403,1e-05,0.78727]
[1776811316304,53.69,75407.52,0.0,-0.99405,1e-05,0.78452]
[1776811317311,53.69,75406.37,0.0,-0.99406,1e-05,0.7836]
[1776811319178,53.69,75407.5,0.0,-0.99405,1e-05,0.78451]
[1776811319325,53.69,75406.18,0.0,-0.99406,1e-05,0.78345]
[1776811321339,53.69,75404.98,0.0,-0.99407,1e-05,0.78249]
[1776811323353,53.69,75403.87,0.0,-0.99408,1e-05,0.7816]
[1776811325367,53.69,75401.56,0.0,-0.99409,1e-05,0.77976]
[1776811331154,53.69,75401.23,0.0,-0.99409,1e-05,0.7795]
[1776811331945,53.69,75401.18,0.0,-0.99409,1e-05,0.77946]
[1776811331982,53.69,75401.25,0.0,-0.99409,1e-05,0.77951]
[1776811334745,53.69,75401.46,0.0,-0.99409,1e-05,0.77968]
[1776811334941,53.69,75401.46,0.0,-0.99409,1e-05,0.77968]
[1776811335042,53.69,75401.33,0.0,-0.99409,1e-05,0.77958]
[1776811340048,53.69,75401.4,0.0,-0.99409,1e-05,0.77963]
[1776811340161,53.69,75401.4,0.0,-0.99409,1e-05,0.77963]
[1776811340193,53.69,75401.4,0.0,-0.99409,1e-05,0.77963]
[1776811340477,53.69,75412.52,0.0,-0.99402,1e-05,0.78854]
[1776811342155,53.69,75412.52,0.0,-0.99402,1e-05,0.78854]
[1776811342200,53.69,75412.52,0.0,-0.99402,1e-05,0.78854]
[1776811341484,53.69,75420.86,0.0,-0.99396,1e-05,0.79527]
[1776811342269,53.69,75420.86,0.0,-0.99396,1e-05,0.79527]
[1776811342438,53.69,75420.86,0.0,-0.99396,1e-05,0.79527]
[1776811342530,53.69,75420.86,0.0,-0.99396,1e-05,0.79527]
[1776811342673,53.69,75420.86,0.0,-0.99396,1e-05,0.79527]
[1776811342690,53.69,75420.86,0.0,-0.99396,1e-05,0.79527]
[1776811342775,53.69,75421.65,0.0,-0.99396,1e-05,0.79591]
[1776811343498,53.69,75433.21,0.0,-0.99388,1e-05,0.80532]
[1776811344505,53.69,75434.89,0.0,-0.99386,1e-05,0.8067]
[1776811345255,53.69,75434.89,0.0,-0.99386,1e-05,0.8067]
[1776811345381,53.69,75434.89,0.0,-0.99386,1e-05,0.8067]
[1776811345440,53.69,75434.89,0.0,-0.99386,1e-05,0.8067]
[1776811345512,53.69,75436.67,0.0,-0.99385,1e-05,0.80816]
[1776811349752,53.69,75436.55,0.0,-0.99385,1e-05,0.80806]
[1776811349802,53.69,75436.55,0.0,-0.99385,1e-05,0.80806]
[1776811349942,53.69,75436.55,0.0,-0.99385,1e-05,0.80806]
[1776811349947,53.69,75436.55,0.0,-0.99385,1e-05,0.80806]
[1776811350080,53.69,75436.55,0.0,-0.99385,1e-05,0.80806]
[1776811350197,53.69,75436.55,0.0,-0.99385,1e-05,0.80806]
[1776811356590,53.69,75437.72,0.0,-0.99386,1e-05,0.80753]
[1776811359429,53.69,75438.41,0.0,-0.99385,1e-05,0.8081]
[1776811359437,53.69,75438.41,0.0,-0.99385,1e-05,0.8081]
[1776811359538,53.69,75438.41,0.0,-0.99385,1e-05,0.8081]
[1776811359694,53.69,75438.41,0.0,-0.99385,1e-05,0.8081]
[1776811360850,53.69,75438.65,0.0,-0.99385,1e-05,0.8083]
[1776811360925,53.69,75438.65,0.0,-0.99385,1e-05,0.8083]
[1776811360936,53.69,75438.65,0.0,-0.99385,1e-05,0.8083]
[1776811361020,53.69,75438.65,0.0,-0.99385,1e-05,0.8083]
[1776811366662,53.69,75440.98,0.0,-0.99383,1e-05,0.81021]
[1776811368087,53.69,75440.98,0.0,-0.99383,1e-05,0.81021]
[1776811368160,53.69,75440.98,0.0,-0.99383,1e-05,0.81021]
[1776811368190,53.69,75440.98,0.0,-0.99383,1e-05,0.81021]
[1776811368664,53.69,75440.85,0.0,-0.99383,1e-05,0.8101]
[1776811368670,53.69,75440.85,0.0,-0.99383,1e-05,0.8101]
[1776811368696,53.69,75440.85,0.0,-0.99383,1e-05,0.8101]
[1776811368765,53.69,75440.13,0.0,-0.99384,1e-05,0.80951]
[1776811372653,53.69,75440.29,0.0,-0.99384,1e-05,0.80964]
[1776811372689,53.69,75440.29,0.0,-0.99384,1e-05,0.80964]
[1776811372787,53.69,75440.29,0.0,-0.99384,1e-05,0.80964]
[1776811372919,53.69,75440.29,0.0,-0.99384,1e-05,0.80964]
[1776811372941,53.69,75440.29,0.0,-0.99384,1e-05,0.80964]
[1776811375025,53.69,75440.88,0.0,-0.99383,1e-05,0.81013]
[1776811375169,53.69,75440.88,0.0,-0.99383,1e-05,0.81013]
[1776811375206,53.69,75440.88,0.0,-0.99383,1e-05,0.81013]
[1776811375229,53.69,75441.93,0.0,-0.99383,1e-05,0.81099]
[1776811379297,53.69,75442.85,0.0,-0.99382,1e-05,0.81175]
[1776811379303,53.69,75442.85,0.0,-0.99382,1e-05,0.81175]
[1776811379439,53.69,75442.85,0.0,-0.99382,1e-05,0.81175]
[1776811381098,53.69,75443.59,0.0,-0.99381,1e-05,0.81236]
[1776811381171,53.69,75443.59,0.0,-0.99381,1e-05,0.81236]
[1776811381194,53.69,75443.59,0.0,-0.99381,1e-05,0.81236]
[1776811381152,53.69,75442.22,0.0,-0.99382,1e-05,0.81123]
[1776811381771,53.69,75442.22,0.0,-0.99382,1e-05,0.81123]
[1776811381772,53.69,75440.34,0.0,-0.99384,1e-05,0.80969]
[1776811382774,53.69,75450.98,0.0,-0.99376,1e-05,0.81847]
[1776811384233,53.69,75450.98,0.0,-0.99376,1e-05,0.81847]
[1776811383781,53.69,75447.68,0.0,-0.99379,1e-05,0.81574]
[1776811384877,53.69,75447.68,0.0,-0.99379,1e-05,0.81574]
[1776811384940,53.69,75447.68,0.0,-0.99379,1e-05,0.81574]
[1776811385004,53.69,75447.68,0.0,-0.99379,1e-05,0.81574]
[1776811385193,53.69,75447.68,0.0,-0.99379,1e-05,0.81574]
[1776811385450,53.69,75449.62,0.0,-0.99377,1e-05,0.81735]
[1776811385525,53.69,75449.62,0.0,-0.99377,1e-05,0.81735]
[1776811385689,53.69,75449.62,0.0,-0.99377,1e-05,0.81735]
[1776811385795,53.69,75449.71,0.0,-0.99377,1e-05,0.81742]
[1776811387809,53.69,75452.31,0.0,-0.99375,1e-05,0.81958]
[1776811391907,53.69,75453.55,0.0,-0.99374,1e-05,0.82061]
[1776811391940,53.69,75453.55,0.0,-0.99374,1e-05,0.82061]
[1776811391945,53.69,75453.55,0.0,-0.99374,1e-05,0.82061]
[1776811392085,53.69,75453.55,0.0,-0.99374,1e-05,0.82061]
[1776811392197,53.69,75453.55,0.0,-0.99374,1e-05,0.82061]
[1776811392383,53.69,75454.86,0.0,-0.99373,1e-05,0.8217]
[1776811392436,53.69,75454.86,0.0,-0.99373,1e-05,0.8217]
[1776811392443,53.69,75454.86,0.0,-0.99373,1e-05,0.8217]
[1776811392564,53.69,75454.86,0.0,-0.99373,1e-05,0.8217]
[1776811392686,53.69,75454.86,0.0,-0.99373,1e-05,0.8217]
[1776811392844,53.69,75454.78,0.0,-0.99374,1e-05,0.82163]
[1776811393851,53.69,75457.07,0.0,-0.99372,1e-05,0.82354]
[1776811399105,53.69,75456.9,0.0,-0.99372,1e-05,0.8234]
[1776811399191,53.69,75456.9,0.0,-0.99372,1e-05,0.8234]
[1776811399216,53.69,75456.9,0.0,-0.99372,1e-05,0.8234]
[1776811399439,53.69,75457.03,0.0,-0.99372,1e-05,0.82351]
[1776811399454,53.69,75457.03,0.0,-0.99372,1e-05,0.82351]
[1776811399565,53.69,75457.03,0.0,-0.99372,1e-05,0.82351]
[1776811399690,53.69,75457.03,0.0,-0.99372,1e-05,0.82351]
[1776811399893,53.69,75457.76,0.0,-0.99371,1e-05,0.82412]
[1776811403921,53.69,75469.13,0.0,-0.99363,1e-05,0.83365]
[1776811404291,53.69,75469.13,0.0,-0.99363,1e-05,0.83365]
[1776811404297,53.69,75469.13,0.0,-0.99363,1e-05,0.83365]
[1776811404437,53.69,75469.13,0.0,-0.99363,1e-05,0.83365]
[1776811404928,53.69,75471.41,0.0,-0.99362,1e-05,0.83557]
[1776811405935,53.69,75481.01,0.0,-0.99355,1e-05,0.84371]
[1776811407038,53.69,75486.53,0.0,-0.99351,1e-05,0.84842]
[1776811407950,53.69,75504.13,0.0,-0.99338,1e-05,0.86357]
[1776811408956,53.69,75506.06,0.0,-0.99336,1e-05,0.86525]
[1776811410971,53.69,75517.55,0.0,-0.99328,1e-05,0.87528]
[1776811411977,53.69,75518.87,0.0,-0.99328,1e-05,0.87486]
[1776811417275,53.69,75519.05,0.0,-0.99328,1e-05,0.87502]
[1776811417330,53.69,75518.63,0.0,-0.99328,1e-05,0.87465]
[1776811417440,53.69,75518.63,0.0,-0.99328,1e-05,0.87465]
[1776811417561,53.69,75518.63,0.0,-0.99328,1e-05,0.87465]
[1776811417689,53.69,75518.63,0.0,-0.99328,1e-05,0.87465]
[1776811417689,53.69,75518.63,0.0,-0.99328,1e-05,0.87465]
[1776811417822,53.69,75518.63,0.0,-0.99328,1e-05,0.87465]
[1776811417936,53.69,75518.63,0.0,-0.99328,1e-05,0.87465]
[1776811417943,53.69,75518.63,0.0,-0.99328,1e-05,0.87465]
[1776811418090,53.69,75518.63,0.0,-0.99328,1e-05,0.87465]
[1776811418196,53.69,75518.63,0.0,-0.99328,1e-05,0.87465]
[1776811418202,53.69,75518.63,0.0,-0.99328,1e-05,0.87465]
[1776811418221,53.69,75518.63,0.0,-0.99328,1e-05,0.87465]
[1776811418437,53.69,75518.63,0.0,-0.99328,1e-05,0.87465]
[1776811418447,53.69,75518.63,0.0,-0.99328,1e-05,0.87465]
[1776811418604,53.69,75518.63,0.0,-0.99328,1e-05,0.87465]
[1776811418692,53.69,75518.63,0.0,-0.99328,1e-05,0.87465]
[1776811418716,53.69,75518.63,0.0,-0.99328,1e-05,0.87465]
[1776811418881,53.69,75518.63,0.0,-0.99328,1e-05,0.87465]
[1776811418937,53.69,75518.63,0.0,-0.99328,1e-05,0.87465]
[1776811419012,53.69,75518.63,0.0,-0.99328,1e-05,0.87465]
[1776811419028,53.69,75521.68,0.0,-0.99326,1e-05,0.87733]
[1776811422049,53.69,75527.09,0.0,-0.99322,1e-05,0.88209]
[1776811422942,53.69,75527.09,0.0,-0.99322,1e-05,0.88209]
[1776811423188,53.69,75527.09,0.0,-0.99322,1e-05,0.88209]
[1776811423300,53.69,75528.53,0.0,-0.99321,1e-05,0.88337]
[1776811423410,53.69,75528.53,0.0,-0.99321,1e-05,0.88337]
[1776811423441,53.69,75528.53,0.0,-0.99321,1e-05,0.88337]
[1776811423545,53.69,75528.53,0.0,-0.99321,1e-05,0.88337]
[1776811423657,53.69,75528.53,0.0,-0.99321,1e-05,0.88337]
[1776811423694,53.69,75528.53,0.0,-0.99321,1e-05,0.88337]
[1776811423772,53.69,75528.53,0.0,-0.99321,1e-05,0.88337]
[1776811423881,53.69,75528.53,0.0,-0.99321,1e-05,0.88337]
[1776811423941,53.69,75528.53,0.0,-0.99321,1e-05,0.88337]
[1776811425070,53.69,75546.16,0.0,-0.99307,1e-05,0.89907]
[1776811426078,53.69,75553.92,0.0,-0.99301,1e-05,0.90605]
[1776811427085,53.69,75554.3,0.0,-0.99301,1e-05,0.90639]
[1776811428092,53.69,75553.96,0.0,-0.99301,1e-05,0.90609]
[1776811431113,53.69,75558.61,0.0,-0.99297,1e-05,0.91029]
[1776811431897,53.69,75558.61,0.0,-0.99297,1e-05,0.91029]
[1776811431903,53.69,75558.61,0.0,-0.99297,1e-05,0.91029]
[1776811431935,53.69,75558.61,0.0,-0.99297,1e-05,0.91029]
[1776811435141,53.69,75568.13,0.0,-0.9929,1e-05,0.91895]
[1776811435902,53.69,75568.13,0.0,-0.9929,1e-05,0.91895]
[1776811437155,53.69,75562.01,0.0,-0.99295,1e-05,0.91338]
[1776811438162,53.69,75558.19,0.0,-0.99298,1e-05,0.90991]
[1776811438522,53.69,75558.19,0.0,-0.99298,1e-05,0.90991]
[1776811438528,53.69,75558.19,0.0,-0.99298,1e-05,0.90991]
[1776811438689,53.69,75558.19,0.0,-0.99298,1e-05,0.90991]
[1776811439169,53.69,75556.66,0.0,-0.99299,1e-05,0.90853]
[1776811440826,53.69,75555.2,0.0,-0.993,1e-05,0.90721]
[1776811440947,53.69,75555.2,0.0,-0.993,1e-05,0.90721]
[1776811440953,53.69,75555.2,0.0,-0.993,1e-05,0.90721]
[1776811441083,53.69,75555.2,0.0,-0.993,1e-05,0.90721]
[1776811441198,53.69,75555.2,0.0,-0.993,1e-05,0.90721]
[1776811441223,53.69,75555.2,0.0,-0.993,1e-05,0.90721]
[1776811441344,53.69,75555.96,0.0,-0.993,1e-05,0.90789]
[1776811441436,53.69,75555.96,0.0,-0.993,1e-05,0.90789]
[1776811441577,53.69,75555.96,0.0,-0.993,1e-05,0.90789]
[1776811441689,53.69,75555.96,0.0,-0.993,1e-05,0.90789]
[1776811441937,53.69,75555.96,0.0,-0.993,1e-05,0.90789]
[1776811442281,53.69,75555.96,0.0,-0.993,1e-05,0.90789]
[1776811442293,53.69,75560.44,0.0,-0.99296,1e-05,0.91195]
[1776811442441,53.69,75560.44,0.0,-0.99296,1e-05,0.91195]
[1776811442621,53.69,75560.44,0.0,-0.99296,1e-05,0.91195]
[1776811442696,53.69,75560.44,0.0,-0.99296,1e-05,0.91195]
[1776811442778,53.69,75560.44,0.0,-0.99296,1e-05,0.91195]
[1776811443143,53.69,75560.44,0.0,-0.99296,1e-05,0.91195]
[1776811443195,53.69,75560.44,0.0,-0.99296,1e-05,0.91195]
[1776811443197,53.69,75561.64,0.0,-0.99295,1e-05,0.91304]
[1776811443350,53.69,75561.64,0.0,-0.99295,1e-05,0.91304]
[1776811443435,53.69,75561.64,0.0,-0.99295,1e-05,0.91304]
[1776811444204,53.69,75561.39,0.0,-0.99295,1e-05,0.91281]
[1776811446438,53.69,75560.79,0.0,-0.99296,1e-05,0.91227]
[1776811446686,53.69,75560.79,0.0,-0.99296,1e-05,0.91227]
[1776811446691,53.69,75560.79,0.0,-0.99296,1e-05,0.91227]
[1776811446897,53.69,75560.79,0.0,-0.99296,1e-05,0.91227]
[1776811446937,53.69,75560.79,0.0,-0.99296,1e-05,0.91227]
[1776811447241,53.69,75560.79,0.0,-0.99296,1e-05,0.91227]
[1776811447378,53.69,75561.25,0.0,-0.99295,1e-05,0.91269]
[1776811447439,53.69,75561.25,0.0,-0.99295,1e-05,0.91269]
[1776811447603,53.69,75561.25,0.0,-0.99295,1e-05,0.91269]
[1776811447975,53.69,75561.25,0.0,-0.99295,1e-05,0.91269]
[1776811448099,53.69,75561.25,0.0,-0.99295,1e-05,0.91269]
[1776811448192,53.69,75561.25,0.0,-0.99295,1e-05,0.91269]
[1776811448299,53.69,75561.25,0.0,-0.99295,1e-05,0.91269]
[1776811448232,53.69,75564.43,0.0,-0.99293,1e-05,0.91558]
[1776811448687,53.69,75564.43,0.0,-0.99293,1e-05,0.91558]
[1776811448938,53.69,75564.43,0.0,-0.99293,1e-05,0.91558]
[1776811448944,53.69,75564.43,0.0,-0.99293,1e-05,0.91558]
[1776811449058,53.69,75564.43,0.0,-0.99293,1e-05,0.91558]
[1776811449186,53.69,75564.43,0.0,-0.99293,1e-05,0.91558]
[1776811449690,53.69,75564.71,0.0,-0.99293,1e-05,0.91583]
[1776811450050,53.69,75564.71,0.0,-0.99293,1e-05,0.91583]
[1776811450195,53.69,75564.71,0.0,-0.99293,1e-05,0.91583]
[1776811450201,53.69,75564.71,0.0,-0.99293,1e-05,0.91583]
[1776811450246,53.69,75562.49,0.0,-0.99294,1e-05,0.91381]
[1776811450379,53.69,75562.49,0.0,-0.99294,1e-05,0.91381]
[1776811450436,53.69,75562.49,0.0,-0.99294,1e-05,0.91381]
[1776811451253,53.69,75563.12,0.0,-0.99294,1e-05,0.91439]
[1776811457295,53.69,75562.73,0.0,-0.99294,1e-05,0.91403]
[1776811459122,53.69,75563.51,0.0,-0.99294,1e-05,0.91474]
[1776811459166,53.69,75563.51,0.0,-0.99294,1e-05,0.91474]
[1776811459200,53.69,75563.51,0.0,-0.99294,1e-05,0.91474]
[1776811459309,53.69,75563.6,0.0,-0.99294,1e-05,0.91482]
[1776811464635,53.69,75564.49,0.0,-0.99293,1e-05,0.91563]
[1776811464693,53.69,75564.49,0.0,-0.99293,1e-05,0.91563]
[1776811464942,53.69,75564.49,0.0,-0.99293,1e-05,0.91563]
[1776811465188,53.69,75564.49,0.0,-0.99293,1e-05,0.91563]
[1776811465288,53.69,75565.3,0.0,-0.99292,1e-05,0.91637]
[1776811470386,53.69,75564.19,0.0,-0.99293,1e-05,0.91536]
[1776811475744,53.69,75561.33,0.0,-0.99297,1e-05,0.91114]
[1776811475880,53.69,75561.33,0.0,-0.99297,1e-05,0.91114]
[1776811475939,53.69,75561.33,0.0,-0.99297,1e-05,0.91114]
[1776811476037,53.69,75558.19,0.0,-0.99299,1e-05,0.90829]
[1776811481332,53.69,75558.15,0.0,-0.99299,1e-05,0.90825]
[1776811488206,53.69,75558.14,0.0,-0.99299,1e-05,0.90825]
[1776811488352,53.69,75558.14,0.0,-0.99299,1e-05,0.90825]
[1776811488261,53.69,75558.14,0.0,-0.99299,1e-05,0.90825]
[1776811488438,53.69,75558.14,0.0,-0.99299,1e-05,0.90825]
[1776811488397,53.69,75558.14,0.0,-0.99299,1e-05,0.90825]
[1776811491168,53.69,75558.15,0.0,-0.99299,1e-05,0.90825]
[1776811494439,53.69,75558.15,0.0,-0.99299,1e-05,0.90825]
[1776811494483,53.69,75558.15,0.0,-0.99299,1e-05,0.90825]
[1776811495793,53.69,75558.1,0.0,-0.99299,1e-05,0.90821]
[1776811500597,53.69,75548.31,0.0,-0.99307,1e-05,0.89939]
[1776811501604,53.69,75540.76,0.0,-0.99312,1e-05,0.89263]
[1776811502929,53.69,75540.76,0.0,-0.99312,1e-05,0.89263]
[1776811502937,53.69,75540.76,0.0,-0.99312,1e-05,0.89263]
[1776811503206,53.69,75540.76,0.0,-0.99312,1e-05,0.89263]
[1776811503307,53.69,75541.21,0.0,-0.99312,1e-05,0.89303]
[1776811503435,53.69,75541.21,0.0,-0.99312,1e-05,0.89303]
[1776811503441,53.69,75541.21,0.0,-0.99312,1e-05,0.89303]
[1776811503565,53.69,75541.21,0.0,-0.99312,1e-05,0.89303]
[1776811503692,53.69,75541.21,0.0,-0.99312,1e-05,0.89303]
[1776811503698,53.69,75541.21,0.0,-0.99312,1e-05,0.89303]
[1776811503801,53.69,75541.21,0.0,-0.99312,1e-05,0.89303]
[1776811503807,53.69,75541.21,0.0,-0.99312,1e-05,0.89303]
[1776811503921,53.69,75541.21,0.0,-0.99312,1e-05,0.89303]
[1776811503935,53.69,75541.21,0.0,-0.99312,1e-05,0.89303]
[1776811504021,53.69,75540.69,0.0,-0.99313,1e-05,0.89257]
[1776811509660,53.69,75539.48,0.0,-0.99313,1e-05,0.89149]
[1776811511625,53.69,75537.78,0.0,-0.99315,1e-05,0.88998]
[1776811511633,53.69,75537.78,0.0,-0.99315,1e-05,0.88998]
[1776811511699,53.69,75537.78,0.0,-0.99315,1e-05,0.88998]
[1776811511708,53.69,75540.06,0.0,-0.99313,1e-05,0.89201]
[1776811513186,53.69,75540.06,0.0,-0.99313,1e-05,0.89201]
[1776811513244,53.69,75540.06,0.0,-0.99313,1e-05,0.89201]
[1776811513345,53.69,75551.14,0.0,-0.99304,1e-05,0.90193]
[1776811513423,53.69,75551.14,0.0,-0.99304,1e-05,0.90193]
[1776811513436,53.69,75551.14,0.0,-0.99304,1e-05,0.90193]
[1776811513687,53.69,75554.03,0.0,-0.99302,1e-05,0.90453]
[1776811519127,53.69,75552.78,0.0,-0.99303,1e-05,0.90341]
[1776811519134,53.69,75552.78,0.0,-0.99303,1e-05,0.90341]
[1776811519198,53.69,75552.78,0.0,-0.99303,1e-05,0.90341]
[1776811519271,53.69,75552.78,0.0,-0.99303,1e-05,0.90341]
[1776811519384,53.69,75552.78,0.0,-0.99303,1e-05,0.90341]
[1776811519372,53.69,75551.48,0.0,-0.99304,1e-05,0.90224]
[1776811519439,53.69,75551.48,0.0,-0.99304,1e-05,0.90224]
[1776811519603,53.69,75551.48,0.0,-0.99304,1e-05,0.90224]
[1776811519696,53.69,75551.48,0.0,-0.99304,1e-05,0.90224]
[1776811519937,53.69,75551.48,0.0,-0.99304,1e-05,0.90224]
[1776811520035,53.69,75551.48,0.0,-0.99304,1e-05,0.90224]
[1776811520185,53.69,75551.48,0.0,-0.99304,1e-05,0.90224]
[1776811520306,53.69,75551.48,0.0,-0.99304,1e-05,0.90224]
[1776811520286,53.69,75550.61,0.0,-0.99305,1e-05,0.90145]
[1776811520437,53.69,75550.61,0.0,-0.99305,1e-05,0.90145]
[1776811520529,53.69,75550.61,0.0,-0.99305,1e-05,0.90145]
[1776811520694,53.69,75550.61,0.0,-0.99305,1e-05,0.90145]
[1776811520799,53.69,75550.61,0.0,-0.99305,1e-05,0.90145]
[1776811520939,53.69,75550.61,0.0,-0.99305,1e-05,0.90145]
[1776811520946,53.69,75550.61,0.0,-0.99305,1e-05,0.90145]
[1776811521038,53.69,75550.61,0.0,-0.99305,1e-05,0.90145]
[1776811521165,53.69,75550.61,0.0,-0.99305,1e-05,0.90145]
[1776811521193,53.69,75550.61,0.0,-0.99305,1e-05,0.90145]
[1776811521266,53.69,75547.89,0.0,-0.99307,1e-05,0.89901]
[1776811521551,53.69,75547.89,0.0,-0.99307,1e-05,0.89901]
[1776811521686,53.69,75547.89,0.0,-0.99307,1e-05,0.89901]
[1776811521905,53.69,75547.89,0.0,-0.99307,1e-05,0.89901]
[1776811521936,53.69,75547.89,0.0,-0.99307,1e-05,0.89901]
[1776811522205,53.69,75547.89,0.0,-0.99307,1e-05,0.89901]
[1776811522306,53.69,75546.01,0.0,-0.99308,1e-05,0.89733]
[1776811522446,53.69,75546.01,0.0,-0.99308,1e-05,0.89733]
[1776811522612,53.69,75546.01,0.0,-0.99308,1e-05,0.89733]
[1776811522689,53.69,75546.01,0.0,-0.99308,1e-05,0.89733]
[1776811522966,53.69,75546.01,0.0,-0.99308,1e-05,0.89733]
[1776811523322,53.69,75546.01,0.0,-0.99308,1e-05,0.89733]
[1776811523059,53.69,75545.62,0.0,-0.99309,1e-05,0.89698]
[1776811523441,53.69,75545.62,0.0,-0.99309,1e-05,0.89698]
[1776811523456,53.69,75545.62,0.0,-0.99309,1e-05,0.89698]
[1776811523610,53.69,75545.62,0.0,-0.99309,1e-05,0.89698]
[1776811523688,53.69,75545.62,0.0,-0.99309,1e-05,0.89698]
[1776811524037,53.69,75545.62,0.0,-0.99309,1e-05,0.89698]
[1776811524139,53.69,75545.26,0.0,-0.99309,1e-05,0.89665]
[1776811524767,53.69,75542.71,0.0,-0.99311,1e-05,0.89437]
[1776811526435,53.69,75541.6,0.0,-0.99312,1e-05,0.89338]
[1776811526687,53.69,75541.6,0.0,-0.99312,1e-05,0.89338]
[1776811526906,53.69,75541.6,0.0,-0.99312,1e-05,0.89338]
[1776811527252,53.69,75541.6,0.0,-0.99312,1e-05,0.89338]
[1776811527354,53.69,75541.03,0.0,-0.99312,1e-05,0.89287]
[1776811527435,53.69,75541.03,0.0,-0.99312,1e-05,0.89287]
[1776811527441,53.69,75541.03,0.0,-0.99312,1e-05,0.89287]
[1776811527601,53.69,75541.03,0.0,-0.99312,1e-05,0.89287]
[1776811527691,53.69,75541.03,0.0,-0.99312,1e-05,0.89287]
[1776811527895,53.69,75541.03,0.0,-0.99312,1e-05,0.89287]
[1776811528155,53.69,75541.03,0.0,-0.99312,1e-05,0.89287]
[1776811528186,53.69,75541.03,0.0,-0.99312,1e-05,0.89287]
[1776811528300,53.69,75541.03,0.0,-0.99312,1e-05,0.89287]
[1776811528401,53.69,75541.03,0.0,-0.99312,1e-05,0.89287]
[1776811528650,53.69,75541.03,0.0,-0.99312,1e-05,0.89287]
[1776811528690,53.69,75541.03,0.0,-0.99312,1e-05,0.89287]
[1776811528757,53.69,75541.03,0.0,-0.99312,1e-05,0.89287]
[1776811528795,53.69,75541.65,0.0,-0.99312,1e-05,0.89343]
[1776811529802,53.69,75550.18,0.0,-0.99305,1e-05,0.90107]
[1776811530921,53.69,75550.18,0.0,-0.99305,1e-05,0.90107]
[1776811530926,53.69,75550.18,0.0,-0.99305,1e-05,0.90107]
[1776811530937,53.69,75550.18,0.0,-0.99305,1e-05,0.90107]
[1776811530977,53.69,75551.52,0.0,-0.99304,1e-05,0.90227]
[1776811532436,53.69,75550.65,0.0,-0.99306,1e-05,0.89988]
[1776811532690,53.69,75550.65,0.0,-0.99306,1e-05,0.89988]
[1776811532878,53.69,75550.65,0.0,-0.99306,1e-05,0.89988]
[1776811532990,53.69,75550.65,0.0,-0.99306,1e-05,0.89988]
[1776811533189,53.69,75550.65,0.0,-0.99306,1e-05,0.89988]
[1776811533195,53.69,75550.65,0.0,-0.99306,1e-05,0.89988]
[1776811533339,53.69,75550.65,0.0,-0.99306,1e-05,0.89988]
[1776811533290,53.69,75551.26,0.0,-0.99306,1e-05,0.90043]
[1776811533437,53.69,75551.26,0.0,-0.99306,1e-05,0.90043]
[1776811533575,53.69,75551.26,0.0,-0.99306,1e-05,0.90043]
[1776811533688,53.69,75551.26,0.0,-0.99306,1e-05,0.90043]
[1776811533921,53.69,75551.26,0.0,-0.99306,1e-05,0.90043]
[1776811534020,53.69,75552.22,0.0,-0.99305,1e-05,0.90129]
[1776811534686,53.69,75552.22,0.0,-0.99305,1e-05,0.90129]
[1776811535135,53.69,75552.22,0.0,-0.99305,1e-05,0.90129]
[1776811535192,53.69,75552.22,0.0,-0.99305,1e-05,0.90129]
[1776811535237,53.69,75550.89,0.0,-0.99306,1e-05,0.90009]
[1776811535435,53.69,75550.89,0.0,-0.99306,1e-05,0.90009]
[1776811535982,53.69,75550.89,0.0,-0.99306,1e-05,0.90009]
[1776811536088,53.69,75550.89,0.0,-0.99306,1e-05,0.90009]
[1776811536190,53.69,75550.89,0.0,-0.99306,1e-05,0.90009]
[1776811536291,53.69,75549.92,0.0,-0.99307,1e-05,0.89922]
[1776811536815,53.69,75549.92,0.0,-0.99307,1e-05,0.89922]
[1776811536851,53.69,75547.5,0.0,-0.99308,1e-05,0.89705]
[1776811537858,53.69,75545.48,0.0,-0.9931,1e-05,0.89525]
[1776811538435,53.69,75545.48,0.0,-0.9931,1e-05,0.89525]
[1776811538596,53.69,75545.48,0.0,-0.9931,1e-05,0.89525]
[1776811538688,53.69,75545.48,0.0,-0.9931,1e-05,0.89525]
[1776811539192,53.69,75544.69,0.0,-0.99311,1e-05,0.89454]
[1776811541125,53.69,75544.48,0.0,-0.99311,1e-05,0.89435]
[1776811541195,53.69,75544.48,0.0,-0.99311,1e-05,0.89435]
[1776811541341,53.69,75544.48,0.0,-0.99311,1e-05,0.89435]
[1776811541437,53.69,75546.31,0.0,-0.99309,1e-05,0.89599]
[1776811546814,53.69,75544.78,0.0,-0.99311,1e-05,0.89462]
[1776811548358,53.69,75544.97,0.0,-0.9931,1e-05,0.89479]
[1776811548437,53.69,75545.39,0.0,-0.9931,1e-05,0.89517]
[1776811548447,53.69,75545.39,0.0,-0.9931,1e-05,0.89517]
[1776811548767,53.69,75545.39,0.0,-0.9931,1e-05,0.89517]
[1776811548770,53.69,75545.39,0.0,-0.9931,1e-05,0.89517]
[1776811548899,53.69,75545.39,0.0,-0.9931,1e-05,0.89517]
[1776811548938,53.69,75545.39,0.0,-0.9931,1e-05,0.89517]
[1776811549002,53.69,75548.58,0.0,-0.99308,1e-05,0.89802]
[1776811554155,53.69,75550.06,0.0,-0.99307,1e-05,0.89935]
[1776811554196,53.69,75550.06,0.0,-0.99307,1e-05,0.89935]
[1776811554282,53.69,75550.06,0.0,-0.99307,1e-05,0.89935]
[1776811554435,53.69,75550.91,0.0,-0.99306,1e-05,0.90011]
[1776811554606,53.69,75550.91,0.0,-0.99306,1e-05,0.90011]
[1776811554699,53.69,75550.91,0.0,-0.99306,1e-05,0.90011]
[1776811556710,53.69,75551.07,0.0,-0.99306,1e-05,0.90026]
[1776811556807,53.69,75551.07,0.0,-0.99306,1e-05,0.90026]
[1776811556919,53.69,75551.07,0.0,-0.99306,1e-05,0.90026]
[1776811556938,53.69,75551.07,0.0,-0.99306,1e-05,0.90026]
[1776811557043,53.69,75551.07,0.0,-0.99306,1e-05,0.90026]
[1776811557165,53.69,75551.07,0.0,-0.99306,1e-05,0.90026]
[1776811557190,53.69,75551.07,0.0,-0.99306,1e-05,0.90026]
[1776811557311,53.69,75551.07,0.0,-0.99306,1e-05,0.90026]
[1776811557384,53.69,75549.02,0.0,-0.99307,1e-05,0.89842]
[1776811560020,53.69,75546.72,0.0,-0.99309,1e-05,0.89636]
[1776811560445,53.69,75546.72,0.0,-0.99309,1e-05,0.89636]
[1776811560692,53.69,75546.72,0.0,-0.99309,1e-05,0.89636]
[1776811560699,53.69,75546.72,0.0,-0.99309,1e-05,0.89636]
[1776811560908,53.69,75546.72,0.0,-0.99309,1e-05,0.89636]
[1776811560938,53.69,75546.72,0.0,-0.99309,1e-05,0.89636]
[1776811561040,53.69,75546.72,0.0,-0.99309,1e-05,0.89636]
[1776811561196,53.69,75546.72,0.0,-0.99309,1e-05,0.89636]
[1776811561347,53.69,75546.72,0.0,-0.99309,1e-05,0.89636]
[1776811561400,53.69,75545.38,0.0,-0.9931,1e-05,0.89516]
[1776811561448,53.69,75545.38,0.0,-0.9931,1e-05,0.89516]
[1776811561454,53.69,75545.38,0.0,-0.9931,1e-05,0.89516]
[1776811561613,53.69,75545.38,0.0,-0.9931,1e-05,0.89516]
[1776811561690,53.69,75545.38,0.0,-0.9931,1e-05,0.89516]
[1776811561712,53.69,75545.38,0.0,-0.9931,1e-05,0.89516]
[1776811561722,53.69,75545.38,0.0,-0.9931,1e-05,0.89516]
[1776811561843,53.69,75545.38,0.0,-0.9931,1e-05,0.89516]
[1776811561940,53.69,75545.38,0.0,-0.9931,1e-05,0.89516]
[1776811561952,53.69,75545.38,0.0,-0.9931,1e-05,0.89516]
[1776811562084,53.69,75545.38,0.0,-0.9931,1e-05,0.89516]
[1776811562192,53.69,75545.38,0.0,-0.9931,1e-05,0.89516]
[1776811562197,53.69,75545.38,0.0,-0.9931,1e-05,0.89516]
[1776811562336,53.69,75545.38,0.0,-0.9931,1e-05,0.89516]
[1776811562293,53.69,75543.72,0.0,-0.99311,1e-05,0.89367]
[1776811562445,53.69,75543.72,0.0,-0.99311,1e-05,0.89367]
[1776811562582,53.69,75543.72,0.0,-0.99311,1e-05,0.89367]
[1776811562690,53.69,75543.72,0.0,-0.99311,1e-05,0.89367]
[1776811562931,53.69,75543.72,0.0,-0.99311,1e-05,0.89367]
[1776811563197,53.69,75543.72,0.0,-0.99311,1e-05,0.89367]
[1776811563334,53.69,75543.72,0.0,-0.99311,1e-05,0.89367]
[1776811563435,53.69,75543.67,0.0,-0.99311,1e-05,0.89363]
[1776811563460,53.69,75543.67,0.0,-0.99311,1e-05,0.89363]
[1776811563649,53.69,75543.67,0.0,-0.99311,1e-05,0.89363]
[1776811563686,53.69,75543.67,0.0,-0.99311,1e-05,0.89363]
[1776811563922,53.69,75543.67,0.0,-0.99311,1e-05,0.89363]
[1776811564181,53.69,75543.67,0.0,-0.99311,1e-05,0.89363]
[1776811564384,53.69,75543.67,0.0,-0.99311,1e-05,0.89363]
[1776811564435,53.69,75543.67,0.0,-0.99311,1e-05,0.89363]
[1776811564413,53.69,75543.35,0.0,-0.99312,1e-05,0.89334]
[1776811564696,53.69,75543.35,0.0,-0.99312,1e-05,0.89334]
[1776811564936,53.69,75543.35,0.0,-0.99312,1e-05,0.89334]
[1776811565193,53.69,75543.35,0.0,-0.99312,1e-05,0.89334]
[1776811565373,53.69,75543.35,0.0,-0.99312,1e-05,0.89334]
[1776811565207,53.69,75542.95,0.0,-0.99312,1e-05,0.89299]
[1776811565816,53.69,75542.95,0.0,-0.99312,1e-05,0.89299]
[1776811565935,53.69,75542.95,0.0,-0.99312,1e-05,0.89299]
[1776811565948,53.69,75542.95,0.0,-0.99312,1e-05,0.89299]
[1776811566178,53.69,75542.95,0.0,-0.99312,1e-05,0.89299]
[1776811566280,53.69,75543.01,0.0,-0.99312,1e-05,0.89304]
[1776811566687,53.69,75543.01,0.0,-0.99312,1e-05,0.89304]
[1776811566693,53.69,75543.01,0.0,-0.99312,1e-05,0.89304]
[1776811566896,53.69,75543.01,0.0,-0.99312,1e-05,0.89304]
[1776811567436,53.69,75543.01,0.0,-0.99312,1e-05,0.89304]
[1776811567208,53.69,75543.01,0.0,-0.99312,1e-05,0.89304]
[1776811567545,53.69,75543.01,0.0,-0.99312,1e-05,0.89304]
[1776811567687,53.69,75543.01,0.0,-0.99312,1e-05,0.89304]
[1776811567935,53.69,75543.01,0.0,-0.99312,1e-05,0.89304]
[1776811568077,53.69,75545.22,0.0,-0.9931,1e-05,0.89501]
[1776811569362,53.69,75545.22,0.0,-0.9931,1e-05,0.89501]
[1776811569369,53.69,75545.22,0.0,-0.9931,1e-05,0.89501]
[1776811569436,53.69,75545.22,0.0,-0.9931,1e-05,0.89501]
[1776811569084,53.69,75546.54,0.0,-0.99309,1e-05,0.89619]
[1776811574119,53.69,75546.22,0.0,-0.99309,1e-05,0.89591]
[1776811576469,53.69,75546.05,0.0,-0.9931,1e-05,0.89576]
[1776811576477,53.69,75546.05,0.0,-0.9931,1e-05,0.89576]
[1776811576586,53.69,75546.05,0.0,-0.9931,1e-05,0.89576]
[1776811576692,53.69,75546.05,0.0,-0.9931,1e-05,0.89576]
[1776811582178,53.69,75546.16,0.0,-0.9931,1e-05,0.89585]
[1776811587213,53.69,75549.4,0.0,-0.99307,1e-05,0.89876]
[1776811588428,53.69,75549.4,0.0,-0.99307,1e-05,0.89876]
[1776811588438,53.69,75549.4,0.0,-0.99307,1e-05,0.89876]
[1776811588274,53.69,75550.82,0.0,-0.99306,1e-05,0.90003]
[1776811588554,53.69,75550.82,0.0,-0.99306,1e-05,0.90003]
[1776811588662,53.69,75550.82,0.0,-0.99306,1e-05,0.90003]
[1776811588687,53.69,75550.82,0.0,-0.99306,1e-05,0.90003]
[1776811594234,53.69,75550.37,0.0,-0.99307,1e-05,0.89802]
[1776811597106,53.69,75550.75,0.0,-0.99307,1e-05,0.89836]
[1776811597165,53.69,75550.75,0.0,-0.99307,1e-05,0.89836]
[1776811597188,53.69,75550.75,0.0,-0.99307,1e-05,0.89836]
[1776811602319,53.69,75551.08,0.0,-0.99307,1e-05,0.89866]
[1776811607353,53.69,75551.29,0.0,-0.99307,1e-05,0.89884]
[1776811612389,53.69,75551.15,0.0,-0.99307,1e-05,0.89872]
[1776811612751,53.69,75551.15,0.0,-0.99307,1e-05,0.89872]
[1776811612854,53.69,75551.15,0.0,-0.99307,1e-05,0.89872]
[1776811612935,53.69,75551.15,0.0,-0.99307,1e-05,0.89872]
[1776811617424,53.69,75549.43,0.0,-0.99308,1e-05,0.89718]
[1776811622459,53.69,75549.67,0.0,-0.99308,1e-05,0.89739]
[1776811623465,53.69,75551.63,0.0,-0.99307,1e-05,0.89915]
[1776811624151,53.69,75551.63,0.0,-0.99307,1e-05,0.89915]
[1776811624187,53.69,75551.63,0.0,-0.99307,1e-05,0.89915]
[1776811624278,53.69,75551.63,0.0,-0.99307,1e-05,0.89915]
[1776811624439,53.69,75551.63,0.0,-0.99307,1e-05,0.89915]
[1776811624473,53.69,75553.98,0.0,-0.99305,1e-05,0.90126]
[1776811626486,53.69,75551.51,0.0,-0.99307,1e-05,0.89904]
[1776811631522,53.69,75550.03,0.0,-0.99308,1e-05,0.89771]
[1776811633052,53.69,75550.03,0.0,-0.99308,1e-05,0.89771]
[1776811633181,53.69,75550.03,0.0,-0.99308,1e-05,0.89771]
[1776811633322,53.69,75550.03,0.0,-0.99308,1e-05,0.89771]
[1776811633438,53.69,75550.03,0.0,-0.99308,1e-05,0.89771]
[1776811633443,53.69,75550.03,0.0,-0.99308,1e-05,0.89771]
[1776811633547,53.69,75550.0,0.0,-0.99308,1e-05,0.89769]
[1776811633696,53.69,75550.0,0.0,-0.99308,1e-05,0.89769]
[1776811634053,53.69,75548.94,0.0,-0.99309,1e-05,0.89674]
[1776811635551,53.69,75546.77,0.0,-0.9931,1e-05,0.8948]
[1776811640585,53.69,75546.93,0.0,-0.9931,1e-05,0.89494]
[1776811644576,53.69,75546.72,0.0,-0.9931,1e-05,0.89475]
[1776811644682,53.69,75546.72,0.0,-0.9931,1e-05,0.89475]
[1776811644829,53.69,75546.72,0.0,-0.9931,1e-05,0.89475]
[1776811644937,53.69,75546.72,0.0,-0.9931,1e-05,0.89475]
[1776811646812,53.69,75545.84,0.0,-0.99311,1e-05,0.89396]
[1776811650449,53.69,75545.38,0.0,-0.99311,1e-05,0.89355]
[1776811650664,53.69,75545.1,0.0,-0.99312,1e-05,0.8933]
[1776811650695,53.69,75545.1,0.0,-0.99312,1e-05,0.8933]
[1776811650765,53.69,75545.72,0.0,-0.99311,1e-05,0.89386]
[1776811652298,53.69,75545.72,0.0,-0.99311,1e-05,0.89386]
[1776811655546,53.69,75545.62,0.0,-0.99312,1e-05,0.89217]
[1776811655552,53.69,75545.62,0.0,-0.99312,1e-05,0.89217]
[1776811655689,53.69,75545.62,0.0,-0.99312,1e-05,0.89217]
[1776811655696,53.69,75545.62,0.0,-0.99312,1e-05,0.89217]
[1776811655816,53.69,75545.62,0.0,-0.99312,1e-05,0.89217]
[1776811655945,53.69,75545.62,0.0,-0.99312,1e-05,0.89217]
[1776811655950,53.69,75545.62,0.0,-0.99312,1e-05,0.89217]
[1776811656041,53.69,75548.2,0.0,-0.9931,1e-05,0.89447]
[1776811657327,53.69,75548.2,0.0,-0.9931,1e-05,0.89447]
[1776811657387,53.69,75548.2,0.0,-0.9931,1e-05,0.89447]
[1776811657437,53.69,75548.2,0.0,-0.9931,1e-05,0.89447]
[1776811657429,53.69,75549.25,0.0,-0.9931,1e-05,0.89541]
[1776811659719,53.69,75546.58,0.0,-0.99312,1e-05,0.89302]
[1776811664754,53.69,75546.2,0.0,-0.99312,1e-05,0.89268]
[1776811666182,53.69,75546.2,0.0,-0.99312,1e-05,0.89268]
[1776811667583,53.69,75546.31,0.0,-0.99312,1e-05,0.89278]
[1776811667686,53.69,75546.31,0.0,-0.99312,1e-05,0.89278]
[1776811668893,53.69,75546.39,0.0,-0.99312,1e-05,0.89285]
[1776811675832,53.69,75546.53,0.0,-0.99312,1e-05,0.89298]
[1776811680869,53.69,75547.05,0.0,-0.99311,1e-05,0.89344]
[1776811681877,53.69,75566.58,0.0,-0.99296,1e-05,0.91102]
[1776811683165,53.69,75566.58,0.0,-0.99296,1e-05,0.91102]
[1776811683171,53.69,75566.58,0.0,-0.99296,1e-05,0.91102]
[1776811683195,53.69,75566.58,0.0,-0.99296,1e-05,0.91102]
[1776811683266,53.69,75568.53,0.0,-0.99295,1e-05,0.9128]
[1776811685559,53.69,75568.97,0.0,-0.99294,1e-05,0.9132]
[1776811686543,53.69,75569.93,0.0,-0.99293,1e-05,0.91407]
[1776811686563,53.69,75570.74,0.0,-0.99293,1e-05,0.91481]
[1776811686677,53.69,75570.74,0.0,-0.99293,1e-05,0.91481]
[1776811686696,53.69,75570.74,0.0,-0.99293,1e-05,0.91481]
[1776811686911,53.69,75570.47,0.0,-0.99293,1e-05,0.91456]
[1776811690939,53.69,75573.48,0.0,-0.99291,1e-05,0.9173]
[1776811693932,53.69,75573.07,0.0,-0.99291,1e-05,0.91693]
[1776811694165,53.69,75573.07,0.0,-0.99291,1e-05,0.91693]
[1776811694194,53.69,75573.07,0.0,-0.99291,1e-05,0.91693]
[1776811694206,53.69,75573.14,0.0,-0.99291,1e-05,0.91699]
[1776811695974,53.69,75570.7,0.0,-0.99293,1e-05,0.91477]
[1776811697047,53.69,75570.7,0.0,-0.99293,1e-05,0.91477]
[1776811697195,53.69,75570.7,0.0,-0.99293,1e-05,0.91477]
[1776811697200,53.69,75570.7,0.0,-0.99293,1e-05,0.91477]
[1776811697441,53.69,75570.7,0.0,-0.99293,1e-05,0.91477]
[1776811697595,53.69,75571.09,0.0,-0.99293,1e-05,0.91513]
[1776811697687,53.69,75571.09,0.0,-0.99293,1e-05,0.91513]
[1776811697743,53.69,75571.09,0.0,-0.99293,1e-05,0.91513]
[1776811697870,53.69,75571.09,0.0,-0.99293,1e-05,0.91513]
[1776811697937,53.69,75571.09,0.0,-0.99293,1e-05,0.91513]
[1776811698093,53.69,75571.09,0.0,-0.99293,1e-05,0.91513]
[1776811698326,53.69,75571.09,0.0,-0.99293,1e-05,0.91513]
[1776811698438,53.69,75571.09,0.0,-0.99293,1e-05,0.91513]
[1776811698444,53.69,75571.09,0.0,-0.99293,1e-05,0.91513]
[1776811698557,53.69,75571.09,0.0,-0.99293,1e-05,0.91513]
[1776811698685,53.69,75570.48,0.0,-0.99293,1e-05,0.91457]
[1776811698688,53.69,75570.48,0.0,-0.99293,1e-05,0.91457]
[1776811698995,53.69,75564.36,0.0,-0.99298,1e-05,0.90901]
[1776811700023,53.69,75564.36,0.0,-0.99298,1e-05,0.90901]
[1776811700120,53.69,75564.36,0.0,-0.99298,1e-05,0.90901]
[1776811700198,53.69,75564.36,0.0,-0.99298,1e-05,0.90901]
[1776811700225,53.69,75563.32,0.0,-0.99299,1e-05,0.90807]
[1776811702440,53.69,75563.11,0.0,-0.99299,1e-05,0.90788]
[1776811702688,53.69,75563.8,0.0,-0.99298,1e-05,0.9085]
[1776811702933,53.69,75563.8,0.0,-0.99298,1e-05,0.9085]
[1776811703061,53.69,75563.8,0.0,-0.99298,1e-05,0.9085]
[1776811703198,53.69,75563.8,0.0,-0.99298,1e-05,0.9085]
[1776811703423,53.69,75563.8,0.0,-0.99298,1e-05,0.9085]
[1776811703436,53.69,75563.8,0.0,-0.99298,1e-05,0.9085]
[1776811703780,53.69,75562.88,0.0,-0.99299,1e-05,0.90767]
[1776811703936,53.69,75562.88,0.0,-0.99299,1e-05,0.90767]
[1776811704190,53.69,75562.88,0.0,-0.99299,1e-05,0.90767]
[1776811704313,53.69,75562.88,0.0,-0.99299,1e-05,0.90767]
[1776811704502,53.69,75562.88,0.0,-0.99299,1e-05,0.90767]
[1776811704690,53.69,75561.75,0.0,-0.993,1e-05,0.90665]
[1776811704692,53.69,75561.75,0.0,-0.993,1e-05,0.90665]
[1776811704870,53.69,75561.75,0.0,-0.993,1e-05,0.90665]
[1776811705222,53.69,75561.75,0.0,-0.993,1e-05,0.90665]
[1776811705476,53.69,75561.75,0.0,-0.993,1e-05,0.90665]
[1776811705694,53.69,75562.14,0.0,-0.993,1e-05,0.907]
[1776811711080,53.69,75562.01,0.0,-0.99301,1e-05,0.90527]
[1776811714487,53.69,75558.72,0.0,-0.99303,1e-05,0.9023]
[1776811715108,53.69,75553.58,0.0,-0.99307,1e-05,0.89768]
[1776811716115,53.69,75551.14,0.0,-0.99309,1e-05,0.89549]
[1776811716857,53.69,75551.14,0.0,-0.99309,1e-05,0.89549]
[1776811716939,53.69,75551.14,0.0,-0.99309,1e-05,0.89549]
[1776811717226,53.69,75551.14,0.0,-0.99309,1e-05,0.89549]
[1776811717435,53.69,75551.14,0.0,-0.99309,1e-05,0.89549]
[1776811717536,53.69,75551.4,0.0,-0.99309,1e-05,0.89573]
[1776811723164,53.69,75551.61,0.0,-0.99309,1e-05,0.89591]
[1776811726178,53.69,75551.29,0.0,-0.99309,1e-05,0.89563]
[1776811726437,53.69,75551.29,0.0,-0.99309,1e-05,0.89563]
[1776811726572,53.69,75551.29,0.0,-0.99309,1e-05,0.89563]
[1776811726699,53.69,75551.29,0.0,-0.99309,1e-05,0.89563]
[1776811730231,53.69,75551.29,0.0,-0.99309,1e-05,0.89563]
[1776811730409,53.69,75551.29,0.0,-0.99309,1e-05,0.89563]
[1776811730443,53.69,75551.29,0.0,-0.99309,1e-05,0.89563]
[1776811730511,53.69,75550.03,0.0,-0.9931,1e-05,0.8945]
[1776811731158,53.69,75550.03,0.0,-0.9931,1e-05,0.8945]
[1776811736283,53.69,75549.89,0.0,-0.9931,1e-05,0.89438]
[1776811736670,53.69,75549.89,0.0,-0.9931,1e-05,0.89438]
[1776811736690,53.69,75549.89,0.0,-0.9931,1e-05,0.89438]
[1776811738474,53.69,75550.95,0.0,-0.99309,1e-05,0.89532]
[1776811738533,53.69,75550.95,0.0,-0.99309,1e-05,0.89532]
[1776811738529,53.69,75551.14,0.0,-0.99309,1e-05,0.89549]
[1776811738695,53.69,75551.14,0.0,-0.99309,1e-05,0.89549]
[1776811739303,53.69,75548.11,0.0,-0.99312,1e-05,0.89279]
[1776811741828,53.69,75548.49,0.0,-0.99311,1e-05,0.89312]
[1776811743054,53.69,75548.5,0.0,-0.99311,1e-05,0.89313]
[1776811743060,53.69,75548.5,0.0,-0.99311,1e-05,0.89313]
[1776811743206,53.69,75548.5,0.0,-0.99311,1e-05,0.89313]
[1776811744036,53.69,75549.16,0.0,-0.99311,1e-05,0.89372]
[1776811744108,53.69,75549.16,0.0,-0.99311,1e-05,0.89372]
[1776811744195,53.69,75549.16,0.0,-0.99311,1e-05,0.89372]
[1776811744339,53.69,75548.52,0.0,-0.99311,1e-05,0.89315]
[1776811749374,53.69,75549.03,0.0,-0.99311,1e-05,0.89361]
[1776811750257,53.69,75549.03,0.0,-0.99311,1e-05,0.89361]
[1776811750308,53.69,75549.03,0.0,-0.99311,1e-05,0.89361]
[1776811750436,53.69,75549.03,0.0,-0.99311,1e-05,0.89361]
[1776811750564,53.69,75549.03,0.0,-0.99311,1e-05,0.89361]
[1776811750691,53.69,75548.76,0.0,-0.99311,1e-05,0.89337]
[1776811756423,53.69,75548.87,0.0,-0.99311,1e-05,0.89346]
[1776811757584,53.69,75548.87,0.0,-0.99311,1e-05,0.89346]
[1776811757635,53.69,75548.87,0.0,-0.99311,1e-05,0.89346]
[1776811757703,53.69,75548.87,0.0,-0.99311,1e-05,0.89346]
[1776811757859,53.69,75548.87,0.0,-0.99311,1e-05,0.89346]
[1776811757936,53.69,75548.87,0.0,-0.99311,1e-05,0.89346]
[1776811758437,53.69,75548.9,0.0,-0.99311,1e-05,0.89349]
[1776811763472,53.69,75548.74,0.0,-0.99311,1e-05,0.89335]
[1776811765293,53.69,75548.8,0.0,-0.99311,1e-05,0.8934]
[1776811765379,53.69,75548.8,0.0,-0.99311,1e-05,0.8934]
[1776811765438,53.69,75548.8,0.0,-0.99311,1e-05,0.8934]
[1776811766428,53.69,75548.95,0.0,-0.99311,1e-05,0.89354]
[1776811766436,53.69,75548.95,0.0,-0.99311,1e-05,0.89354]
[1776811766498,53.69,75548.95,0.0,-0.99311,1e-05,0.89354]
[1776811766529,53.69,75551.01,0.0,-0.99309,1e-05,0.89538]
[1776811766691,53.69,75551.01,0.0,-0.99309,1e-05,0.89538]
[1776811769514,53.69,75556.58,0.0,-0.99305,1e-05,0.90037]
[1776811771211,53.69,75556.61,0.0,-0.99305,1e-05,0.9004]
[1776811771278,53.69,75556.61,0.0,-0.99305,1e-05,0.9004]
[1776811771284,53.69,75556.61,0.0,-0.99305,1e-05,0.9004]
[1776811771404,53.69,75556.61,0.0,-0.99305,1e-05,0.9004]
[1776811771437,53.69,75556.61,0.0,-0.99305,1e-05,0.9004]
[1776811771532,53.69,75557.14,0.0,-0.99306,1e-05,0.89926]
[1776811773546,53.69,75554.4,0.0,-0.99308,1e-05,0.89681]
[1776811774553,53.69,75543.79,0.0,-0.99316,1e-05,0.88734]
[1776811775559,53.69,75536.74,0.0,-0.99322,1e-05,0.88109]
[1776811776567,53.69,75532.98,0.0,-0.99324,1e-05,0.87778]
[1776811777368,53.69,75532.98,0.0,-0.99324,1e-05,0.87778]
[1776811777451,53.69,75532.98,0.0,-0.99324,1e-05,0.87778]
[1776811777454,53.69,75532.98,0.0,-0.99324,1e-05,0.87778]
[1776811777571,53.69,75532.98,0.0,-0.99324,1e-05,0.87778]
[1776811777573,53.69,75532.97,0.0,-0.99324,1e-05,0.87777]
[1776811777692,53.69,75532.97,0.0,-0.99324,1e-05,0.87777]
[1776811777788,53.69,75532.97,0.0,-0.99324,1e-05,0.87777]
[1776811777863,53.69,75532.97,0.0,-0.99324,1e-05,0.87777]
[1776811777939,53.69,75532.97,0.0,-0.99324,1e-05,0.87777]
[1776811778580,53.69,75533.09,0.0,-0.99324,1e-05,0.87788]
[1776811781190,53.69,75532.29,0.0,-0.99325,1e-05,0.87717]
[1776811784623,53.69,75528.23,0.0,-0.99328,1e-05,0.8736]
[1776811785741,53.69,75527.61,0.0,-0.99328,1e-05,0.87306]
[1776811786586,53.69,75527.61,0.0,-0.99328,1e-05,0.87306]
[1776811786636,53.69,75526.64,0.0,-0.99329,1e-05,0.87221]
[1776811786694,53.69,75526.64,0.0,-0.99329,1e-05,0.87221]
[1776811786728,53.69,75526.64,0.0,-0.99329,1e-05,0.87221]
[1776811786835,53.69,75526.64,0.0,-0.99329,1e-05,0.87221]
[1776811786938,53.69,75526.64,0.0,-0.99329,1e-05,0.87221]
[1776811786942,53.69,75526.64,0.0,-0.99329,1e-05,0.87221]
[1776811787193,53.69,75526.64,0.0,-0.99329,1e-05,0.87221]
[1776811787644,53.69,75527.22,0.0,-0.99329,1e-05,0.87272]
[1776811789658,53.69,75531.37,0.0,-0.99326,1e-05,0.87636]
[1776811790437,53.69,75531.37,0.0,-0.99326,1e-05,0.87636]
[1776811790689,53.69,75531.79,0.0,-0.99325,1e-05,0.87673]
[1776811793569,53.69,75532.75,0.0,-0.99325,1e-05,0.87758]
[1776811793575,53.69,75532.75,0.0,-0.99325,1e-05,0.87758]
[1776811793667,53.69,75521.34,0.0,-0.99333,1e-05,0.86758]
[1776811793686,53.69,75521.34,0.0,-0.99333,1e-05,0.86758]
[1776811793833,53.69,75521.34,0.0,-0.99333,1e-05,0.86758]
[1776811793944,53.69,75521.34,0.0,-0.99333,1e-05,0.86758]
[1776811794039,53.69,75517.32,0.0,-0.99336,1e-05,0.86408]
[1776811795751,53.69,75517.31,0.0,-0.99336,1e-05,0.86407]
[1776811795844,53.69,75513.82,0.0,-0.99339,1e-05,0.86104]
[1776811799905,53.69,75512.45,0.0,-0.9934,1e-05,0.85986]
[1776811799949,53.69,75512.45,0.0,-0.9934,1e-05,0.85986]
[1776811800051,53.69,75512.45,0.0,-0.9934,1e-05,0.85986]
[1776811800193,53.69,75512.45,0.0,-0.9934,1e-05,0.85986]
[1776811802572,53.69,75512.21,0.0,-0.9934,1e-05,0.85965]
[1776811802585,53.69,75512.21,0.0,-0.9934,1e-05,0.85965]
[1776811802669,53.69,75521.22,0.0,-0.99333,1e-05,0.86748]
[1776811802697,53.69,75521.22,0.0,-0.99333,1e-05,0.86748]
[1776811802702,53.69,75521.22,0.0,-0.99333,1e-05,0.86748]
[1776811802822,53.69,75521.22,0.0,-0.99333,1e-05,0.86748]
[1776811802940,53.69,75521.22,0.0,-0.99333,1e-05,0.86748]
[1776811802945,53.69,75521.22,0.0,-0.99333,1e-05,0.86748]
[1776811803066,53.69,75521.22,0.0,-0.99333,1e-05,0.86748]
[1776811803190,53.69,75521.22,0.0,-0.99333,1e-05,0.86748]
[1776811803195,53.69,75521.22,0.0,-0.99333,1e-05,0.86748]
[1776811803319,53.69,75521.22,0.0,-0.99333,1e-05,0.86748]
[1776811803440,53.69,75521.22,0.0,-0.99333,1e-05,0.86748]
[1776811803496,53.69,75521.22,0.0,-0.99333,1e-05,0.86748]
[1776811803579,53.69,75521.22,0.0,-0.99333,1e-05,0.86748]
[1776811803669,53.69,75523.98,0.0,-0.99331,1e-05,0.86988]
[1776811803701,53.69,75523.98,0.0,-0.99331,1e-05,0.86988]
[1776811803704,53.69,75523.98,0.0,-0.99331,1e-05,0.86988]
[1776811803833,53.69,75523.98,0.0,-0.99331,1e-05,0.86988]
[1776811803942,53.69,75523.98,0.0,-0.99331,1e-05,0.86988]
[1776811803945,53.69,75523.98,0.0,-0.99331,1e-05,0.86988]
[1776811804059,53.69,75523.98,0.0,-0.99331,1e-05,0.86988]
[1776811804199,53.69,75523.98,0.0,-0.99331,1e-05,0.86988]
[1776811804435,53.69,75523.98,0.0,-0.99331,1e-05,0.86988]
[1776811804498,53.69,75523.98,0.0,-0.99331,1e-05,0.86988]
[1776811804680,53.69,75523.98,0.0,-0.99331,1e-05,0.86988]
[1776811804536,53.69,75524.68,0.0,-0.99331,1e-05,0.8705]
[1776811804693,53.69,75524.68,0.0,-0.99331,1e-05,0.8705]
[1776811804859,53.69,75524.68,0.0,-0.99331,1e-05,0.8705]
[1776811805215,53.69,75524.68,0.0,-0.99331,1e-05,0.8705]
[1776811805435,53.69,75524.68,0.0,-0.99331,1e-05,0.8705]
[1776811805441,53.69,75524.68,0.0,-0.99331,1e-05,0.8705]
[1776811805577,53.69,75524.68,0.0,-0.99331,1e-05,0.8705]
[1776811805688,53.69,75525.45,0.0,-0.9933,1e-05,0.87117]
[1776811805694,53.69,75525.45,0.0,-0.9933,1e-05,0.87117]
[1776811805838,53.69,75525.45,0.0,-0.9933,1e-05,0.87117]
[1776811805940,53.69,75525.45,0.0,-0.9933,1e-05,0.87117]
[1776811805947,53.69,75525.45,0.0,-0.9933,1e-05,0.87117]
[1776811806195,53.69,75525.45,0.0,-0.9933,1e-05,0.87117]
[1776811806435,53.69,75525.45,0.0,-0.9933,1e-05,0.87117]
[1776811806440,53.69,75525.45,0.0,-0.9933,1e-05,0.87117]
[1776811806664,53.69,75525.45,0.0,-0.9933,1e-05,0.87117]
[1776811806536,53.69,75525.49,0.0,-0.9933,1e-05,0.8712]
[1776811806695,53.69,75525.49,0.0,-0.9933,1e-05,0.8712]
[1776811807028,53.69,75525.49,0.0,-0.9933,1e-05,0.8712]
[1776811807129,53.69,75525.48,0.0,-0.9933,1e-05,0.8712]
[1776811809936,53.69,75525.7,0.0,-0.9933,1e-05,0.87139]
[1776811810190,53.69,75525.7,0.0,-0.9933,1e-05,0.87139]
[1776811810196,53.69,75525.7,0.0,-0.9933,1e-05,0.87139]
[1776811810301,53.69,75525.7,0.0,-0.9933,1e-05,0.87139]
[1776811810435,53.69,75525.7,0.0,-0.9933,1e-05,0.87139]
[1776811810440,53.69,75525.7,0.0,-0.9933,1e-05,0.87139]
[1776811810670,53.69,75525.7,0.0,-0.9933,1e-05,0.87139]
[1776811810536,53.69,75525.7,0.0,-0.9933,1e-05,0.87139]
[1776811811041,53.69,75525.7,0.0,-0.9933,1e-05,0.87139]
[1776811811143,53.69,75525.57,0.0,-0.9933,1e-05,0.87127]
[1776811813936,53.69,75525.69,0.0,-0.9933,1e-05,0.87138]
[1776811814187,53.69,75525.69,0.0,-0.9933,1e-05,0.87138]
[1776811814469,53.69,75525.69,0.0,-0.9933,1e-05,0.87138]
[1776811814686,53.69,75525.69,0.0,-0.9933,1e-05,0.87138]
[1776811814571,53.69,75525.63,0.0,-0.9933,1e-05,0.87133]
[1776811814936,53.69,75525.63,0.0,-0.9933,1e-05,0.87133]
[1776811815195,53.69,75525.63,0.0,-0.9933,1e-05,0.87133]
[1776811815306,53.69,75525.63,0.0,-0.9933,1e-05,0.87133]
[1776811815316,53.69,75525.63,0.0,-0.9933,1e-05,0.87133]
[1776811815439,53.69,75525.63,0.0,-0.9933,1e-05,0.87133]
[1776811815554,53.69,75525.63,0.0,-0.9933,1e-05,0.87133]
[1776811815693,53.69,75525.63,0.0,-0.9933,1e-05,0.87133]
[1776811815655,53.69,75525.69,0.0,-0.9933,1e-05,0.87138]
[1776811815936,53.69,75525.69,0.0,-0.9933,1e-05,0.87138]
[1776811816091,53.69,75525.69,0.0,-0.9933,1e-05,0.87138]
[1776811816182,53.69,75525.69,0.0,-0.9933,1e-05,0.87138]
[1776811816193,53.69,75525.71,0.0,-0.9933,1e-05,0.8714]
[1776811817949,53.69,75524.64,0.0,-0.99331,1e-05,0.87046]
[1776811818180,53.69,75524.64,0.0,-0.99331,1e-05,0.87046]
[1776811818196,53.69,75524.64,0.0,-0.99331,1e-05,0.87046]
[1776811818281,53.69,75525.4,0.0,-0.9933,1e-05,0.87113]
[1776811819629,53.69,75525.4,0.0,-0.9933,1e-05,0.87113]
[1776811821601,53.69,75526.91,0.0,-0.99329,1e-05,0.87245]
[1776811821693,53.69,75526.91,0.0,-0.99329,1e-05,0.87245]
[1776811821644,53.69,75536.6,0.0,-0.99322,1e-05,0.88097]
[1776811821845,53.69,75536.6,0.0,-0.99322,1e-05,0.88097]
[1776811821943,53.69,75536.6,0.0,-0.99322,1e-05,0.88097]
[1776811827925,53.69,75537.72,0.0,-0.99321,1e-05,0.88196]
[1776811833968,53.69,75537.8,0.0,-0.99322,1e-05,0.88044]
[1776811836989,53.69,75528.33,0.0,-0.99329,1e-05,0.87211]
[1776811837719,53.69,75528.33,0.0,-0.99329,1e-05,0.87211]
[1776811837809,53.69,75528.33,0.0,-0.99329,1e-05,0.87211]
[1776811837943,53.69,75528.33,0.0,-0.99329,1e-05,0.87211]
[1776811837996,53.69,75525.67,0.0,-0.99331,1e-05,0.86979]
[1776811842930,53.69,75524.68,0.0,-0.99332,1e-05,0.86892]
[1776811842940,53.69,75524.68,0.0,-0.99332,1e-05,0.86892]
[1776811842972,53.69,75524.68,0.0,-0.99332,1e-05,0.86892]
[1776811843038,53.69,75524.68,0.0,-0.99332,1e-05,0.86892]
[1776811843197,53.69,75524.68,0.0,-0.99332,1e-05,0.86892]
[1776811843294,53.69,75526.03,0.0,-0.99331,1e-05,0.8701]
[1776811849077,53.69,75526.8,0.0,-0.9933,1e-05,0.87078]
[1776811850365,53.69,75526.8,0.0,-0.9933,1e-05,0.87078]
[1776811850441,53.69,75526.8,0.0,-0.9933,1e-05,0.87078]
[1776811850519,53.69,75526.8,0.0,-0.9933,1e-05,0.87078]
[1776811850565,53.69,75526.8,0.0,-0.9933,1e-05,0.87078]
[1776811850692,53.69,75526.8,0.0,-0.9933,1e-05,0.87078]
[1776811850707,53.69,75526.8,0.0,-0.9933,1e-05,0.87078]
[1776811850665,53.69,75528.43,0.0,-0.99329,1e-05,0.8722]
[1776811850832,53.69,75528.43,0.0,-0.99329,1e-05,0.8722]
[1776811850940,53.69,75528.43,0.0,-0.99329,1e-05,0.8722]
[1776811850957,53.69,75528.43,0.0,-0.99329,1e-05,0.8722]
[1776811851095,53.69,75528.43,0.0,-0.99329,1e-05,0.8722]
[1776811851194,53.69,75528.43,0.0,-0.99329,1e-05,0.8722]
[1776811851202,53.69,75528.43,0.0,-0.99329,1e-05,0.8722]
[1776811851310,53.69,75528.43,0.0,-0.99329,1e-05,0.8722]
[1776811851436,53.69,75528.43,0.0,-0.99329,1e-05,0.8722]
[1776811851532,53.69,75529.62,0.0,-0.99328,1e-05,0.87324]
[1776811851860,53.69,75529.62,0.0,-0.99328,1e-05,0.87324]
[1776811851940,53.69,75529.62,0.0,-0.99328,1e-05,0.87324]
[1776811852753,53.69,75529.46,0.0,-0.99328,1e-05,0.8731]
[1776811853946,53.69,75529.45,0.0,-0.99328,1e-05,0.8731]
[1776811854052,53.69,75529.45,0.0,-0.99328,1e-05,0.8731]
[1776811854198,53.69,75529.45,0.0,-0.99328,1e-05,0.8731]
[1776811854258,53.69,75529.45,0.0,-0.99328,1e-05,0.8731]
[1776811855119,53.69,75538.45,0.0,-0.99321,1e-05,0.88102]
[1776811855921,53.69,75538.45,0.0,-0.99321,1e-05,0.88102]
[1776811855939,53.69,75538.45,0.0,-0.99321,1e-05,0.88102]
[1776811856704,53.69,75538.45,0.0,-0.99321,1e-05,0.88102]
[1776811856126,53.69,75541.04,0.0,-0.99319,1e-05,0.88331]
[1776811856941,53.69,75541.04,0.0,-0.99319,1e-05,0.88331]
[1776811857157,53.69,75541.04,0.0,-0.99319,1e-05,0.88331]
[1776811857269,53.69,75541.04,0.0,-0.99319,1e-05,0.88331]
[1776811857437,53.69,75541.04,0.0,-0.99319,1e-05,0.88331]
[1776811857443,53.69,75541.04,0.0,-0.99319,1e-05,0.88331]
[1776811857706,53.69,75541.04,0.0,-0.99319,1e-05,0.88331]
[1776811857939,53.69,75541.42,0.0,-0.99319,1e-05,0.88364]
[1776811857944,53.69,75541.42,0.0,-0.99319,1e-05,0.88364]
[1776811858070,53.69,75541.42,0.0,-0.99319,1e-05,0.88364]
[1776811858188,53.69,75541.42,0.0,-0.99319,1e-05,0.88364]
[1776811858195,53.69,75541.42,0.0,-0.99319,1e-05,0.88364]
[1776811858430,53.69,75541.42,0.0,-0.99319,1e-05,0.88364]
[1776811858689,53.69,75541.42,0.0,-0.99319,1e-05,0.88364]
[1776811858694,53.69,75541.42,0.0,-0.99319,1e-05,0.88364]
[1776811858942,53.69,75541.81,0.0,-0.99319,1e-05,0.88399]
[1776811859100,53.69,75541.81,0.0,-0.99319,1e-05,0.88399]
[1776811859194,53.69,75541.81,0.0,-0.99319,1e-05,0.88399]
[1776811859528,53.69,75541.81,0.0,-0.99319,1e-05,0.88399]
[1776811859697,53.69,75541.81,0.0,-0.99319,1e-05,0.88399]
[1776811859936,53.69,75542.45,0.0,-0.99318,1e-05,0.88455]
[1776811861161,53.69,75545.71,0.0,-0.99316,1e-05,0.88745]
[1776811861817,53.69,75545.71,0.0,-0.99316,1e-05,0.88745]
[1776811861857,53.69,75545.71,0.0,-0.99316,1e-05,0.88745]
[1776811861957,53.69,75545.71,0.0,-0.99316,1e-05,0.88745]
[1776811862168,53.69,75544.85,0.0,-0.99317,1e-05,0.88668]
[1776811863944,53.69,75544.32,0.0,-0.99317,1e-05,0.88621]
[1776811864106,53.69,75544.32,0.0,-0.99317,1e-05,0.88621]
[1776811864189,53.69,75544.32,0.0,-0.99317,1e-05,0.88621]
[1776811864228,53.69,75544.32,0.0,-0.99317,1e-05,0.88621]
[1776811864340,53.69,75544.32,0.0,-0.99317,1e-05,0.88621]
[1776811864435,53.69,75544.32,0.0,-0.99317,1e-05,0.88621]
[1776811864481,53.69,75544.32,0.0,-0.99317,1e-05,0.88621]
[1776811864609,53.69,75544.32,0.0,-0.99317,1e-05,0.88621]
[1776811864692,53.69,75544.32,0.0,-0.99317,1e-05,0.88621]
[1776811864697,53.69,75544.32,0.0,-0.99317,1e-05,0.88621]
[1776811865189,53.69,75542.35,0.0,-0.99318,1e-05,0.88447]
[1776811866478,53.69,75542.35,0.0,-0.99318,1e-05,0.88447]
[1776811867945,53.69,75542.03,0.0,-0.99319,1e-05,0.88418]
[1776811868201,53.69,75542.03,0.0,-0.99319,1e-05,0.88418]
[1776811868490,53.69,75542.03,0.0,-0.99319,1e-05,0.88418]
[1776811868503,53.69,75542.03,0.0,-0.99319,1e-05,0.88418]
[1776811868526,53.69,75542.03,0.0,-0.99319,1e-05,0.88418]
[1776811868664,53.69,75542.03,0.0,-0.99319,1e-05,0.88418]
[1776811868691,53.69,75542.03,0.0,-0.99319,1e-05,0.88418]
[1776811868700,53.69,75541.02,0.0,-0.99319,1e-05,0.88329]
[1776811868863,53.69,75541.02,0.0,-0.99319,1e-05,0.88329]
[1776811869226,53.69,75541.02,0.0,-0.99319,1e-05,0.88329]
[1776811869441,53.69,75541.02,0.0,-0.99319,1e-05,0.88329]
[1776811869448,53.69,75541.02,0.0,-0.99319,1e-05,0.88329]
[1776811869557,53.69,75541.02,0.0,-0.99319,1e-05,0.88329]
[1776811869693,53.69,75541.02,0.0,-0.99319,1e-05,0.88329]
[1776811869701,53.69,75541.02,0.0,-0.99319,1e-05,0.88329]
[1776811869658,53.69,75541.98,0.0,-0.99319,1e-05,0.88414]
[1776811869837,53.69,75541.98,0.0,-0.99319,1e-05,0.88414]
[1776811869937,53.69,75541.98,0.0,-0.99319,1e-05,0.88414]
[1776811870224,53.69,75541.99,0.0,-0.99319,1e-05,0.88415]
[1776811871937,53.69,75542.27,0.0,-0.99319,1e-05,0.8844]
[1776811872075,53.69,75542.27,0.0,-0.99319,1e-05,0.8844]
[1776811872192,53.69,75542.27,0.0,-0.99319,1e-05,0.8844]
[1776811872300,53.69,75542.27,0.0,-0.99319,1e-05,0.8844]
[1776811872326,53.69,75542.27,0.0,-0.99319,1e-05,0.8844]
[1776811872435,53.69,75542.27,0.0,-0.99319,1e-05,0.8844]
[1776811872442,53.69,75542.27,0.0,-0.99319,1e-05,0.8844]
[1776811872569,53.69,75542.27,0.0,-0.99319,1e-05,0.8844]
[1776811872694,53.69,75542.27,0.0,-0.99319,1e-05,0.8844]
[1776811872702,53.69,75542.27,0.0,-0.99319,1e-05,0.8844]
[1776811872671,53.69,75542.41,0.0,-0.99318,1e-05,0.88452]
[1776811872934,53.69,75542.41,0.0,-0.99318,1e-05,0.88452]
[1776811873190,53.69,75542.41,0.0,-0.99318,1e-05,0.88452]
[1776811873196,53.69,75542.41,0.0,-0.99318,1e-05,0.88452]
[1776811873321,53.69,75542.41,0.0,-0.99318,1e-05,0.88452]
[1776811873436,53.69,75542.41,0.0,-0.99318,1e-05,0.88452]
[1776811873442,53.69,75542.41,0.0,-0.99318,1e-05,0.88452]
[1776811873579,53.69,75542.41,0.0,-0.99318,1e-05,0.88452]
[1776811873687,53.69,75542.41,0.0,-0.99318,1e-05,0.88452]
[1776811873695,53.69,75542.41,0.0,-0.99318,1e-05,0.88452]
[1776811873681,53.69,75542.68,0.0,-0.99318,1e-05,0.88476]
[1776811874035,53.69,75542.68,0.0,-0.99318,1e-05,0.88476]
[1776811874194,53.69,75542.68,0.0,-0.99318,1e-05,0.88476]
[1776811874200,53.69,75542.68,0.0,-0.99318,1e-05,0.88476]
[1776811874404,53.69,75542.68,0.0,-0.99318,1e-05,0.88476]
[1776811874436,53.69,75542.68,0.0,-0.99318,1e-05,0.88476]
[1776811874694,53.69,75542.68,0.0,-0.99318,1e-05,0.88476]
[1776811874505,53.69,75543.02,0.0,-0.99318,1e-05,0.88506]
[1776811874838,53.69,75543.02,0.0,-0.99318,1e-05,0.88506]
[1776811874939,53.69,75543.02,0.0,-0.99318,1e-05,0.88506]
[1776811875139,53.69,75543.02,0.0,-0.99318,1e-05,0.88506]
[1776811875512,53.69,75543.02,0.0,-0.99318,1e-05,0.88506]
[1776811875691,53.69,75543.02,0.0,-0.99318,1e-05,0.88506]
[1776811875698,53.69,75543.02,0.0,-0.99318,1e-05,0.88506]
[1776811875723,53.69,75543.02,0.0,-0.99318,1e-05,0.88506]
[1776811875874,53.69,75543.02,0.0,-0.99318,1e-05,0.88506]
[1776811875941,53.69,75543.02,0.0,-0.99318,1e-05,0.88506]
[1776811876162,53.69,75543.02,0.0,-0.99318,1e-05,0.88506]
[1776811876626,53.69,75543.02,0.0,-0.99318,1e-05,0.88506]
[1776811876691,53.69,75543.02,0.0,-0.99318,1e-05,0.88506]
[1776811877003,53.69,75543.02,0.0,-0.99318,1e-05,0.88506]
[1776811877376,53.69,75543.02,0.0,-0.99318,1e-05,0.88506]
[1776811877686,53.69,75543.02,0.0,-0.99318,1e-05,0.88506]
[1776811877477,53.69,75542.77,0.0,-0.99318,1e-05,0.88484]
[1776811877828,53.69,75542.77,0.0,-0.99318,1e-05,0.88484]
[1776811877936,53.69,75542.77,0.0,-0.99318,1e-05,0.88484]
[1776811878200,53.69,75542.77,0.0,-0.99318,1e-05,0.88484]
[1776811878279,53.69,75546.41,0.0,-0.99315,1e-05,0.88807]
[1776811879181,53.69,75546.41,0.0,-0.99315,1e-05,0.88807]
[1776811879240,53.69,75546.41,0.0,-0.99315,1e-05,0.88807]
[1776811879380,53.69,75546.41,0.0,-0.99315,1e-05,0.88807]
[1776811879440,53.69,75546.41,0.0,-0.99315,1e-05,0.88807]
[1776811879542,53.69,75551.35,0.0,-0.99312,1e-05,0.89247]
[1776811885332,53.69,75551.48,0.0,-0.99311,1e-05,0.89259]
[1776811890422,53.69,75551.64,0.0,-0.99311,1e-05,0.89273]
[1776811896409,53.69,75554.48,0.0,-0.9931,1e-05,0.89366]
[1776811897415,53.69,75557.71,0.0,-0.99308,1e-05,0.89655]
[1776811898423,53.69,75560.0,0.0,-0.99306,1e-05,0.89861]
[1776811899430,53.69,75561.87,0.0,-0.99305,1e-05,0.90029]
[1776811900437,53.69,75564.33,0.0,-0.99303,1e-05,0.9025]
[1776811905474,53.69,75563.68,0.0,-0.99303,1e-05,0.90192]
[1776811910395,53.69,75563.41,0.0,-0.99303,1e-05,0.90167]
[1776811910435,53.69,75563.41,0.0,-0.99303,1e-05,0.90167]
[1776811910561,53.69,75563.41,0.0,-0.99303,1e-05,0.90167]
[1776811910820,53.69,75563.41,0.0,-0.99303,1e-05,0.90167]
[1776811910936,53.69,75563.41,0.0,-0.99303,1e-05,0.90167]
[1776811913530,53.69,75562.5,0.0,-0.99304,1e-05,0.90086]
[1776811916434,53.69,75561.81,0.0,-0.99305,1e-05,0.90023]
[1776811920583,53.69,75560.59,0.0,-0.99306,1e-05,0.89914]
[1776811921829,53.69,75560.49,0.0,-0.99306,1e-05,0.89905]
[1776811921835,53.69,75560.49,0.0,-0.99306,1e-05,0.89905]
[1776811921935,53.69,75560.49,0.0,-0.99306,1e-05,0.89905]
[1776811929646,53.69,75560.97,0.0,-0.99305,1e-05,0.89948]
[1776811931318,53.69,75560.79,0.0,-0.99305,1e-05,0.89932]
[1776811936695,53.69,75561.09,0.0,-0.99305,1e-05,0.89959]
[1776811941730,53.69,75561.67,0.0,-0.99305,1e-05,0.90011]
[1776811946764,53.69,75562.08,0.0,-0.99304,1e-05,0.90048]
[1776811952807,53.69,75561.67,0.0,-0.99306,1e-05,0.89849]
[1776811957842,53.69,75561.77,0.0,-0.99306,1e-05,0.89858]
[1776811958849,53.69,75560.44,0.0,-0.99307,1e-05,0.89739]
[1776811960862,53.69,75558.95,0.0,-0.99308,1e-05,0.89605]
[1776811963883,53.69,75560.7,0.0,-0.99307,1e-05,0.89762]
[1776811966871,53.69,75560.73,0.0,-0.99307,1e-05,0.89765]
[1776811967951,53.69,75560.61,0.0,-0.99307,1e-05,0.89754]
[1776811968045,53.69,75560.61,0.0,-0.99307,1e-05,0.89754]
[1776811968193,53.69,75560.61,0.0,-0.99307,1e-05,0.89754]
[1776811968293,53.69,75561.01,0.0,-0.99307,1e-05,0.8979]
[1776811974214,53.69,75560.88,0.0,-0.99307,1e-05,0.89779]
[1776811974435,53.69,75560.88,0.0,-0.99307,1e-05,0.89779]
[1776811975380,53.69,75560.69,0.0,-0.99307,1e-05,0.89761]
[1776811975412,53.69,75560.69,0.0,-0.99307,1e-05,0.89761]
[1776811975439,53.69,75560.69,0.0,-0.99307,1e-05,0.89761]
[1776811975681,53.69,75560.69,0.0,-0.99307,1e-05,0.89761]
[1776811975688,53.69,75560.69,0.0,-0.99307,1e-05,0.89761]
[1776811975942,53.69,75560.34,0.0,-0.99307,1e-05,0.8973]
[1776811975948,53.69,75560.34,0.0,-0.99307,1e-05,0.8973]
[1776811976062,53.69,75560.34,0.0,-0.99307,1e-05,0.8973]
[1776811976193,53.69,75560.34,0.0,-0.99307,1e-05,0.8973]
[1776811976194,53.69,75560.34,0.0,-0.99307,1e-05,0.8973]
[1776811976279,53.69,75560.34,0.0,-0.99307,1e-05,0.8973]
[1776811976293,53.69,75560.34,0.0,-0.99307,1e-05,0.8973]
[1776811976433,53.69,75560.34,0.0,-0.99307,1e-05,0.8973]
[1776811976538,53.69,75560.34,0.0,-0.99307,1e-05,0.8973]
[1776811976543,53.69,75560.34,0.0,-0.99307,1e-05,0.8973]
[1776811976691,53.69,75560.34,0.0,-0.99307,1e-05,0.8973]
[1776811976696,53.69,75560.34,0.0,-0.99307,1e-05,0.8973]
[1776811976811,53.69,75560.34,0.0,-0.99307,1e-05,0.8973]
[1776811976790,53.69,75559.27,0.0,-0.99308,1e-05,0.89634]
[1776811976938,53.69,75559.27,0.0,-0.99308,1e-05,0.89634]
[1776811976943,53.69,75559.27,0.0,-0.99308,1e-05,0.89634]
[1776811977180,53.69,75559.27,0.0,-0.99308,1e-05,0.89634]
[1776811977195,53.69,75559.27,0.0,-0.99308,1e-05,0.89634]
[1776811977792,53.69,75558.77,0.0,-0.99308,1e-05,0.89589]
[1776811978820,53.69,75558.77,0.0,-0.99308,1e-05,0.89589]
[1776811978936,53.69,75557.97,0.0,-0.99309,1e-05,0.89518]
[1776811978964,53.69,75557.97,0.0,-0.99309,1e-05,0.89518]
[1776811979175,53.69,75557.97,0.0,-0.99309,1e-05,0.89518]
[1776811979188,53.69,75557.97,0.0,-0.99309,1e-05,0.89518]
[1776811979293,53.69,75557.97,0.0,-0.99309,1e-05,0.89518]
[1776811979406,53.69,75557.97,0.0,-0.99309,1e-05,0.89518]
[1776811979439,53.69,75557.97,0.0,-0.99309,1e-05,0.89518]
[1776811979552,53.69,75557.97,0.0,-0.99309,1e-05,0.89518]
[1776811979700,53.69,75557.97,0.0,-0.99309,1e-05,0.89518]
[1776811979945,53.69,75555.87,0.0,-0.9931,1e-05,0.8933]
[1776811980033,53.69,75555.87,0.0,-0.9931,1e-05,0.8933]
[1776811980448,53.69,75555.87,0.0,-0.9931,1e-05,0.8933]
[1776811980562,53.69,75555.87,0.0,-0.9931,1e-05,0.8933]
[1776811980697,53.69,75555.87,0.0,-0.9931,1e-05,0.8933]
[1776811980903,53.69,75553.99,0.0,-0.99312,1e-05,0.89162]
[1776811980940,53.69,75553.99,0.0,-0.99312,1e-05,0.89162]
[1776811981697,53.69,75553.99,0.0,-0.99312,1e-05,0.89162]
[1776811981819,53.69,75553.99,0.0,-0.99312,1e-05,0.89162]
[1776811981867,53.69,75545.64,0.0,-0.99318,1e-05,0.88419]
[1776811981940,53.69,75545.64,0.0,-0.99318,1e-05,0.88419]
[1776811981946,53.69,75545.64,0.0,-0.99318,1e-05,0.88419]
[1776811982085,53.69,75545.64,0.0,-0.99318,1e-05,0.88419]
[1776811982190,53.69,75545.64,0.0,-0.99318,1e-05,0.88419]
[1776811982195,53.69,75545.64,0.0,-0.99318,1e-05,0.88419]
[1776811982327,53.69,75545.64,0.0,-0.99318,1e-05,0.88419]
[1776811982451,53.69,75545.64,0.0,-0.99318,1e-05,0.88419]
[1776811982586,53.69,75545.64,0.0,-0.99318,1e-05,0.88419]
[1776811982691,53.69,75545.64,0.0,-0.99318,1e-05,0.88419]
[1776811982789,53.69,75543.98,0.0,-0.9932,1e-05,0.88272]
[1776811988053,53.69,75553.49,0.0,-0.99312,1e-05,0.89117]
[1776811989060,53.69,75561.65,0.0,-0.99306,1e-05,0.89848]
[1776811990584,53.69,75561.65,0.0,-0.99306,1e-05,0.89848]
[1776811990671,53.69,75561.65,0.0,-0.99306,1e-05,0.89848]
[1776811990698,53.69,75561.65,0.0,-0.99306,1e-05,0.89848]
[1776811990773,53.69,75562.82,0.0,-0.99305,1e-05,0.89953]
[1776811996109,53.69,75561.82,0.0,-0.99306,1e-05,0.89863]
[1776812001144,53.69,75562.05,0.0,-0.99306,1e-05,0.89884]
[1776812004726,53.69,75561.91,0.0,-0.99306,1e-05,0.89871]
[1776812004731,53.69,75561.91,0.0,-0.99306,1e-05,0.89871]
[1776812004805,53.69,75561.91,0.0,-0.99306,1e-05,0.89871]
[1776812004913,53.69,75561.91,0.0,-0.99306,1e-05,0.89871]
[1776812004940,53.69,75561.91,0.0,-0.99306,1e-05,0.89871]
[1776812006889,53.69,75561.91,0.0,-0.99306,1e-05,0.89871]
[1776812006927,53.69,75561.91,0.0,-0.99306,1e-05,0.89871]
[1776812009937,53.69,75561.85,0.0,-0.99306,1e-05,0.89866]
[1776812011545,53.69,75561.43,0.0,-0.99306,1e-05,0.89828]
[1776812011691,53.69,75561.43,0.0,-0.99306,1e-05,0.89828]
[1776812012972,53.69,75561.83,0.0,-0.99307,1e-05,0.89703]
[1776812012991,53.69,75561.83,0.0,-0.99307,1e-05,0.89703]
[1776812013191,53.69,75561.83,0.0,-0.99307,1e-05,0.89703]
[1776812013197,53.69,75561.83,0.0,-0.99307,1e-05,0.89703]
[1776812013309,53.69,75561.83,0.0,-0.99307,1e-05,0.89703]
[1776812013437,53.69,75561.83,0.0,-0.99307,1e-05,0.89703]
[1776812013443,53.69,75561.83,0.0,-0.99307,1e-05,0.89703]
[1776812013672,53.69,75561.83,0.0,-0.99307,1e-05,0.89703]
[1776812013696,53.69,75561.83,0.0,-0.99307,1e-05,0.89703]
[1776812014043,53.69,75561.85,0.0,-0.99307,1e-05,0.89704]
[1776812014402,53.69,75561.85,0.0,-0.99307,1e-05,0.89704]
[1776812014437,53.69,75561.85,0.0,-0.99307,1e-05,0.89704]
[1776812014538,53.69,75561.85,0.0,-0.99307,1e-05,0.89704]
[1776812014690,53.69,75561.85,0.0,-0.99307,1e-05,0.89704]
[1776812014941,53.69,75561.96,0.0,-0.99307,1e-05,0.89714]
[1776812015173,53.69,75561.96,0.0,-0.99307,1e-05,0.89714]
[1776812016248,53.69,75570.21,0.0,-0.99301,1e-05,0.90457]
[1776812017256,53.69,75572.88,0.0,-0.99298,1e-05,0.90698]
[1776812017940,53.69,75572.88,0.0,-0.99298,1e-05,0.90698]
[1776812018195,53.69,75572.88,0.0,-0.99298,1e-05,0.90698]
[1776812018259,53.69,75572.88,0.0,-0.99298,1e-05,0.90698]
[1776812018341,53.69,75572.88,0.0,-0.99298,1e-05,0.90698]
[1776812018447,53.69,75572.88,0.0,-0.99298,1e-05,0.90698]
[1776812018631,53.69,75572.88,0.0,-0.99298,1e-05,0.90698]
[1776812018690,53.69,75572.88,0.0,-0.99298,1e-05,0.90698]
[1776812018756,53.69,75572.88,0.0,-0.99298,1e-05,0.90698]
[1776812018884,53.69,75572.88,0.0,-0.99298,1e-05,0.90698]
[1776812018858,53.69,75574.85,0.0,-0.99297,1e-05,0.90877]
[1776812019007,53.69,75574.85,0.0,-0.99297,1e-05,0.90877]
[1776812019689,53.69,75574.85,0.0,-0.99297,1e-05,0.90877]
[1776812021391,53.69,75574.35,0.0,-0.99297,1e-05,0.90831]
[1776812022908,53.69,75574.31,0.0,-0.99297,1e-05,0.90828]
[1776812023298,53.69,75570.09,0.0,-0.99301,1e-05,0.90446]
[1776812024654,53.69,75570.09,0.0,-0.99301,1e-05,0.90446]
[1776812024691,53.69,75570.09,0.0,-0.99301,1e-05,0.90446]
[1776812024710,53.69,75570.09,0.0,-0.99301,1e-05,0.90446]
[1776812024870,53.69,75570.09,0.0,-0.99301,1e-05,0.90446]
[1776812024810,53.69,75567.98,0.0,-0.99302,1e-05,0.90256]
[1776812024937,53.69,75567.98,0.0,-0.99302,1e-05,0.90256]
[1776812025312,53.69,75567.32,0.0,-0.99303,1e-05,0.90196]
[1776812025937,53.69,75567.32,0.0,-0.99303,1e-05,0.90196]
[1776812026321,53.69,75564.97,0.0,-0.99305,1e-05,0.89985]
[1776812027160,53.69,75564.97,0.0,-0.99305,1e-05,0.89985]
[1776812027200,53.69,75564.97,0.0,-0.99305,1e-05,0.89985]
[1776812027437,53.69,75564.97,0.0,-0.99305,1e-05,0.89985]
[1776812027445,53.69,75562.23,0.0,-0.99307,1e-05,0.89738]
[1776812028335,53.69,75556.82,0.0,-0.99311,1e-05,0.89254]
[1776812029081,53.69,75556.82,0.0,-0.99311,1e-05,0.89254]
[1776812029178,53.69,75556.82,0.0,-0.99311,1e-05,0.89254]
[1776812029197,53.69,75556.82,0.0,-0.99311,1e-05,0.89254]
[1776812029342,53.69,75558.89,0.0,-0.99309,1e-05,0.89439]
[1776812030351,53.69,75561.08,0.0,-0.99308,1e-05,0.89635]
[1776812034379,53.69,75566.53,0.0,-0.99303,1e-05,0.90125]
[1776812035249,53.69,75566.53,0.0,-0.99303,1e-05,0.90125]
[1776812035256,53.69,75566.53,0.0,-0.99303,1e-05,0.90125]
[1776812035368,53.69,75566.53,0.0,-0.99303,1e-05,0.90125]
[1776812035436,53.69,75566.53,0.0,-0.99303,1e-05,0.90125]
[1776812035457,53.69,75570.92,0.0,-0.993,1e-05,0.90521]
[1776812036874,53.69,75570.92,0.0,-0.993,1e-05,0.90521]
[1776812037942,53.69,75570.22,0.0,-0.99301,1e-05,0.90458]
[1776812038161,53.69,75570.22,0.0,-0.99301,1e-05,0.90458]
[1776812038192,53.69,75570.22,0.0,-0.99301,1e-05,0.90458]
[1776812039583,53.69,75570.65,0.0,-0.993,1e-05,0.90497]
[1776812041224,53.69,75570.86,0.0,-0.993,1e-05,0.90516]
[1776812041313,53.69,75570.86,0.0,-0.993,1e-05,0.90516]
[1776812041438,53.69,75570.86,0.0,-0.993,1e-05,0.90516]
[1776812041538,53.69,75572.79,0.0,-0.99299,1e-05,0.9069]
[1776812042077,53.69,75572.79,0.0,-0.99299,1e-05,0.9069]
[1776812042153,53.69,75572.79,0.0,-0.99299,1e-05,0.9069]
[1776812042191,53.69,75572.79,0.0,-0.99299,1e-05,0.9069]
[1776812042435,53.69,75577.07,0.0,-0.99295,1e-05,0.91078]
[1776812046414,53.69,75576.81,0.0,-0.99295,1e-05,0.91055]
[1776812046420,53.69,75576.81,0.0,-0.99295,1e-05,0.91055]
[1776812046439,53.69,75576.81,0.0,-0.99295,1e-05,0.91055]
[1776812046813,53.69,75576.81,0.0,-0.99295,1e-05,0.91055]
[1776812046822,53.69,75578.28,0.0,-0.99294,1e-05,0.91188]
[1776812046938,53.69,75578.28,0.0,-0.99294,1e-05,0.91188]
[1776812047075,53.69,75578.28,0.0,-0.99294,1e-05,0.91188]
[1776812047193,53.69,75578.28,0.0,-0.99294,1e-05,0.91188]
[1776812052515,53.69,75577.4,0.0,-0.99295,1e-05,0.91108]
[1776812054529,53.69,75580.7,0.0,-0.99292,1e-05,0.91408]
[1776812055246,53.69,75580.7,0.0,-0.99292,1e-05,0.91408]
[1776812055345,53.69,75580.7,0.0,-0.99292,1e-05,0.91408]
[1776812055436,53.69,75580.7,0.0,-0.99292,1e-05,0.91408]
[1776812055535,53.69,75581.99,0.0,-0.99291,1e-05,0.91526]
[1776812056052,53.69,75581.99,0.0,-0.99291,1e-05,0.91526]
[1776812056059,53.69,75581.99,0.0,-0.99291,1e-05,0.91526]
[1776812056197,53.69,75581.99,0.0,-0.99291,1e-05,0.91526]
[1776812058557,53.69,75586.82,0.0,-0.99288,1e-05,0.91967]
[1776812059564,53.69,75590.35,0.0,-0.99285,1e-05,0.92291]
[1776812060766,53.69,75590.35,0.0,-0.99285,1e-05,0.92291]
[1776812060829,53.69,75590.35,0.0,-0.99285,1e-05,0.92291]
[1776812060941,53.69,75590.35,0.0,-0.99285,1e-05,0.92291]
[1776812060910,53.69,75592.1,0.0,-0.99283,1e-05,0.92452]
[1776812061577,53.69,75598.52,0.0,-0.99278,1e-05,0.93044]
[1776812063149,53.69,75599.91,0.0,-0.99277,1e-05,0.93173]
[1776812063192,53.69,75599.91,0.0,-0.99277,1e-05,0.93173]
[1776812063198,53.69,75599.91,0.0,-0.99277,1e-05,0.93173]
[1776812063368,53.69,75599.91,0.0,-0.99277,1e-05,0.93173]
[1776812063444,53.69,75599.91,0.0,-0.99277,1e-05,0.93173]
[1776812067068,53.69,75598.82,0.0,-0.99278,1e-05,0.93072]
[1776812067125,53.69,75598.82,0.0,-0.99278,1e-05,0.93072]
[1776812067194,53.69,75598.82,0.0,-0.99278,1e-05,0.93072]
[1776812067620,53.69,75599.48,0.0,-0.99277,1e-05,0.93133]
[1776812068366,53.69,75599.48,0.0,-0.99277,1e-05,0.93133]
[1776812068437,53.69,75599.48,0.0,-0.99277,1e-05,0.93133]
[1776812068441,53.69,75599.48,0.0,-0.99277,1e-05,0.93133]
[1776812068599,53.69,75599.48,0.0,-0.99277,1e-05,0.93133]
[1776812068692,53.69,75599.48,0.0,-0.99277,1e-05,0.93133]
[1776812070464,53.69,75600.07,0.0,-0.99277,1e-05,0.93187]
[1776812070589,53.69,75600.07,0.0,-0.99277,1e-05,0.93187]
[1776812070687,53.69,75600.07,0.0,-0.99277,1e-05,0.93187]
[1776812070843,53.69,75600.07,0.0,-0.99277,1e-05,0.93187]
[1776812070939,53.69,75595.4,0.0,-0.99281,1e-05,0.92756]
[1776812073941,53.69,75595.08,0.0,-0.99282,1e-05,0.92561]
[1776812074198,53.69,75594.97,0.0,-0.99282,1e-05,0.92551]
[1776812074304,53.69,75594.97,0.0,-0.99282,1e-05,0.92551]
[1776812074444,53.69,75594.97,0.0,-0.99282,1e-05,0.92551]
[1776812074679,53.69,75594.97,0.0,-0.99282,1e-05,0.92551]
[1776812074692,53.69,75594.97,0.0,-0.99282,1e-05,0.92551]
[1776812074774,53.69,75595.35,0.0,-0.99282,1e-05,0.92586]
[1776812075062,53.69,75595.35,0.0,-0.99282,1e-05,0.92586]
[1776812075165,53.69,75595.35,0.0,-0.99282,1e-05,0.92586]
[1776812075204,53.69,75595.35,0.0,-0.99282,1e-05,0.92586]
[1776812075450,53.69,75595.35,0.0,-0.99282,1e-05,0.92586]
[1776812075655,53.69,75595.35,0.0,-0.99282,1e-05,0.92586]
[1776812075692,53.69,75595.35,0.0,-0.99282,1e-05,0.92586]
[1776812075835,53.69,75595.35,0.0,-0.99282,1e-05,0.92586]
[1776812075936,53.69,75595.28,0.0,-0.99282,1e-05,0.9258]
[1776812075989,53.69,75595.28,0.0,-0.99282,1e-05,0.9258]
[1776812076100,53.69,75595.28,0.0,-0.99282,1e-05,0.9258]
[1776812076188,53.69,75595.28,0.0,-0.99282,1e-05,0.9258]
[1776812076219,53.69,75595.28,0.0,-0.99282,1e-05,0.9258]
[1776812076341,53.69,75595.28,0.0,-0.99282,1e-05,0.9258]
[1776812076440,53.69,75595.28,0.0,-0.99282,1e-05,0.9258]
[1776812076593,53.69,75595.28,0.0,-0.99282,1e-05,0.9258]
[1776812076683,53.69,75594.86,0.0,-0.99282,1e-05,0.92541]
[1776812079939,53.69,75595.43,0.0,-0.99282,1e-05,0.92594]
[1776812080136,53.69,75595.4,0.0,-0.99282,1e-05,0.92591]
[1776812080192,53.69,75595.4,0.0,-0.99282,1e-05,0.92591]
[1776812080435,53.69,75595.4,0.0,-0.99282,1e-05,0.92591]
[1776812080726,53.69,75595.4,0.0,-0.99282,1e-05,0.92591]
[1776812080770,53.69,75595.24,0.0,-0.99282,1e-05,0.92576]
[1776812081978,53.69,75594.43,0.0,-0.99283,1e-05,0.92502]
[1776812082193,53.69,75594.43,0.0,-0.99283,1e-05,0.92502]
[1776812082198,53.69,75594.43,0.0,-0.99283,1e-05,0.92502]
[1776812082395,53.69,75594.43,0.0,-0.99283,1e-05,0.92502]
[1776812082437,53.69,75594.43,0.0,-0.99283,1e-05,0.92502]
[1776812082725,53.69,75596.8,0.0,-0.99281,1e-05,0.9272]
[1776812083936,53.69,75596.8,0.0,-0.99281,1e-05,0.9272]
[1776812084184,53.69,75597.22,0.0,-0.9928,1e-05,0.92759]
[1776812084196,53.69,75597.22,0.0,-0.9928,1e-05,0.92759]
[1776812084478,53.69,75597.22,0.0,-0.9928,1e-05,0.92759]
[1776812084645,53.69,75597.22,0.0,-0.9928,1e-05,0.92759]
[1776812084688,53.69,75597.22,0.0,-0.9928,1e-05,0.92759]
[1776812084840,53.69,75597.22,0.0,-0.9928,1e-05,0.92759]
[1776812084842,53.69,75597.65,0.0,-0.9928,1e-05,0.92798]
[1776812085010,53.69,75597.65,0.0,-0.9928,1e-05,0.92798]
[1776812085193,53.69,75597.65,0.0,-0.9928,1e-05,0.92798]
[1776812085340,53.69,75597.65,0.0,-0.9928,1e-05,0.92798]
[1776812085745,53.69,75597.57,0.0,-0.9928,1e-05,0.92791]
[1776812086864,53.69,75597.57,0.0,-0.9928,1e-05,0.92791]
[1776812086870,53.69,75597.57,0.0,-0.9928,1e-05,0.92791]
[1776812086935,53.69,75597.57,0.0,-0.9928,1e-05,0.92791]
[1776812087939,53.69,75597.98,0.0,-0.9928,1e-05,0.92829]
[1776812088187,53.69,75599.01,0.0,-0.99279,1e-05,0.92924]
[1776812088196,53.69,75599.01,0.0,-0.99279,1e-05,0.92924]
[1776812088332,53.69,75599.01,0.0,-0.99279,1e-05,0.92924]
[1776812088436,53.69,75599.01,0.0,-0.99279,1e-05,0.92924]
[1776812088442,53.69,75599.01,0.0,-0.99279,1e-05,0.92924]
[1776812088692,53.69,75599.01,0.0,-0.99279,1e-05,0.92924]
[1776812088939,53.69,75599.01,0.0,-0.99279,1e-05,0.92924]
[1776812088768,53.69,75595.67,0.0,-0.99282,1e-05,0.92616]
[1776812089043,53.69,75595.67,0.0,-0.99282,1e-05,0.92616]
[1776812089106,53.69,75595.67,0.0,-0.99282,1e-05,0.92616]
[1776812089189,53.69,75595.67,0.0,-0.99282,1e-05,0.92616]
[1776812089292,53.69,75595.67,0.0,-0.99282,1e-05,0.92616]
[1776812089775,53.69,75594.14,0.0,-0.99283,1e-05,0.92475]
[1776812091617,53.69,75593.59,0.0,-0.99283,1e-05,0.92424]
[1776812091623,53.69,75593.59,0.0,-0.99283,1e-05,0.92424]
[1776812091688,53.69,75593.59,0.0,-0.99283,1e-05,0.92424]
[1776812091937,53.69,75593.59,0.0,-0.99283,1e-05,0.92424]
[1776812092198,53.69,75592.21,0.0,-0.99284,1e-05,0.92297]
[1776812092457,53.69,75592.21,0.0,-0.99284,1e-05,0.92297]
[1776812092564,53.69,75592.21,0.0,-0.99284,1e-05,0.92297]
[1776812092688,53.69,75592.21,0.0,-0.99284,1e-05,0.92297]
[1776812092698,53.69,75592.21,0.0,-0.99284,1e-05,0.92297]
[1776812092796,53.69,75592.5,0.0,-0.99284,1e-05,0.92324]
[1776812095606,53.69,75592.5,0.0,-0.99284,1e-05,0.92324]
[1776812095690,53.69,75592.5,0.0,-0.99284,1e-05,0.92324]
[1776812095695,53.69,75592.5,0.0,-0.99284,1e-05,0.92324]
[1776812095938,53.69,75592.5,0.0,-0.99284,1e-05,0.92324]
[1776812095949,53.69,75596.99,0.0,-0.99281,1e-05,0.92737]
[1776812096193,53.69,75596.99,0.0,-0.99281,1e-05,0.92737]
[1776812096310,53.69,75596.99,0.0,-0.99281,1e-05,0.92737]
[1776812096553,53.69,75596.99,0.0,-0.99281,1e-05,0.92737]
[1776812096690,53.69,75596.99,0.0,-0.99281,1e-05,0.92737]
[1776812096696,53.69,75596.99,0.0,-0.99281,1e-05,0.92737]
[1776812096740,53.69,75596.99,0.0,-0.99281,1e-05,0.92737]
[1776812096929,53.69,75596.99,0.0,-0.99281,1e-05,0.92737]
[1776812096937,53.69,75596.99,0.0,-0.99281,1e-05,0.92737]
[1776812096824,53.69,75597.0,0.0,-0.99281,1e-05,0.92738]
[1776812097144,53.69,75597.0,0.0,-0.99281,1e-05,0.92738]
[1776812097309,53.69,75597.0,0.0,-0.99281,1e-05,0.92738]
[1776812097689,53.69,75597.0,0.0,-0.99281,1e-05,0.92738]
[1776812097844,53.69,75597.0,0.0,-0.99281,1e-05,0.92738]
[1776812097951,53.69,75597.0,0.0,-0.99281,1e-05,0.92738]
[1776812097965,53.69,75597.0,0.0,-0.99281,1e-05,0.92738]
[1776812098074,53.69,75597.0,0.0,-0.99281,1e-05,0.92738]
[1776812098695,53.69,75597.0,0.0,-0.99281,1e-05,0.92738]
[1776812098838,53.69,75596.77,0.0,-0.99281,1e-05,0.92717]
[1776812101674,53.69,75597.65,0.0,-0.9928,1e-05,0.92798]
[1776812101682,53.69,75597.65,0.0,-0.9928,1e-05,0.92798]
[1776812101701,53.69,75597.65,0.0,-0.9928,1e-05,0.92798]
[1776812101859,53.69,75599.92,0.0,-0.99278,1e-05,0.93008]
[1776812102866,53.69,75601.41,0.0,-0.99277,1e-05,0.93146]
[1776812106894,53.69,75603.25,0.0,-0.99276,1e-05,0.93316]
[1776812108167,53.69,75604.14,0.0,-0.99275,1e-05,0.93399]
[1776812108193,53.69,75604.14,0.0,-0.99275,1e-05,0.93399]
[1776812108236,53.69,75604.14,0.0,-0.99275,1e-05,0.93399]
[1776812108421,53.69,75604.14,0.0,-0.99275,1e-05,0.93399]
[1776812108439,53.69,75604.14,0.0,-0.99275,1e-05,0.93399]
[1776812110921,53.69,75606.35,0.0,-0.99273,1e-05,0.93604]
[1776812115957,53.69,75607.28,0.0,-0.99272,1e-05,0.9369]
[1776812116964,53.69,75609.94,0.0,-0.9927,1e-05,0.93938]
[1776812117508,53.69,75609.94,0.0,-0.9927,1e-05,0.93938]
[1776812117514,53.69,75609.94,0.0,-0.9927,1e-05,0.93938]
[1776812117640,53.69,75609.94,0.0,-0.9927,1e-05,0.93938]
[1776812117696,53.69,75609.94,0.0,-0.9927,1e-05,0.93938]
[1776812117971,53.69,75613.24,0.0,-0.99268,1e-05,0.94246]
[1776812118978,53.69,75616.56,0.0,-0.99265,1e-05,0.94557]
[1776812123550,53.69,75616.48,0.0,-0.99265,1e-05,0.94549]
[1776812123696,53.69,75616.48,0.0,-0.99265,1e-05,0.94549]
[1776812124019,53.69,75628.3,0.0,-0.99255,1e-05,0.95662]
[1776812125948,53.69,75628.3,0.0,-0.99255,1e-05,0.95662]
[1776812125959,53.69,75632.33,0.0,-0.99252,1e-05,0.96044]
[1776812127115,53.69,75632.64,0.0,-0.99252,1e-05,0.96073]
[1776812127195,53.69,75632.64,0.0,-0.99252,1e-05,0.96073]
[1776812127436,53.69,75632.64,0.0,-0.99252,1e-05,0.96073]
[1776812127690,53.69,75632.64,0.0,-0.99252,1e-05,0.96073]
[1776812133847,53.69,75632.75,0.0,-0.99253,1e-05,0.95914]
[1776812135385,53.69,75633.23,0.0,-0.99252,1e-05,0.9596]
[1776812135418,53.69,75633.23,0.0,-0.99252,1e-05,0.9596]
[1776812135437,53.69,75633.23,0.0,-0.99252,1e-05,0.9596]
[1776812139125,53.69,75635.45,0.0,-0.99251,1e-05,0.96171]
[1776812141665,53.69,75636.04,0.0,-0.9925,1e-05,0.96227]
[1776812141690,53.69,75636.04,0.0,-0.9925,1e-05,0.96227]
[1776812141852,53.69,75636.04,0.0,-0.9925,1e-05,0.96227]
[1776812141943,53.69,75636.04,0.0,-0.9925,1e-05,0.96227]
[1776812146174,53.69,75633.33,0.0,-0.99252,1e-05,0.95969]
[1776812147781,53.69,75633.33,0.0,-0.99252,1e-05,0.95969]
[1776812147824,53.69,75633.33,0.0,-0.99252,1e-05,0.95969]
[1776812147897,53.69,75633.33,0.0,-0.99252,1e-05,0.95969]
[1776812147936,53.69,75633.33,0.0,-0.99252,1e-05,0.95969]
[1776812148188,53.69,75631.34,0.0,-0.99254,1e-05,0.95781]
[1776812149195,53.69,75628.16,0.0,-0.99257,1e-05,0.9548]
[1776812150202,53.69,75625.4,0.0,-0.99259,1e-05,0.95219]
[1776812152156,53.69,75624.84,0.0,-0.99259,1e-05,0.95167]
[1776812152189,53.69,75624.84,0.0,-0.99259,1e-05,0.95167]
[1776812152416,53.69,75624.84,0.0,-0.99259,1e-05,0.95167]
[1776812152436,53.69,75624.84,0.0,-0.99259,1e-05,0.95167]
[1776812153222,53.69,75627.04,0.0,-0.99258,1e-05,0.95374]
[1776812154230,53.69,75624.58,0.0,-0.9926,1e-05,0.95142]
[1776812157449,53.69,75623.91,0.0,-0.9926,1e-05,0.95079]
[1776812157577,53.69,75623.91,0.0,-0.9926,1e-05,0.95079]
[1776812157690,53.69,75623.91,0.0,-0.9926,1e-05,0.95079]
[1776812157791,53.69,75620.94,0.0,-0.99263,1e-05,0.948]
[1776812159852,53.69,75619.92,0.0,-0.99263,1e-05,0.94704]
[1776812161279,53.69,75618.02,0.0,-0.99265,1e-05,0.94526]
[1776812163313,53.69,75617.98,0.0,-0.99265,1e-05,0.94522]
[1776812163337,53.69,75617.98,0.0,-0.99265,1e-05,0.94522]
[1776812163436,53.69,75617.98,0.0,-0.99265,1e-05,0.94522]
[1776812163536,53.69,75614.71,0.0,-0.99268,1e-05,0.94216]
[1776812166318,53.69,75612.14,0.0,-0.9927,1e-05,0.93976]
[1776812168642,53.69,75610.86,0.0,-0.99271,1e-05,0.93857]
[1776812169650,53.69,75610.86,0.0,-0.99271,1e-05,0.93857]
[1776812169691,53.69,75610.86,0.0,-0.99271,1e-05,0.93857]
[1776812169702,53.69,75610.86,0.0,-0.99271,1e-05,0.93857]
[1776812169824,53.69,75610.86,0.0,-0.99271,1e-05,0.93857]
[1776812169945,53.69,75610.86,0.0,-0.99271,1e-05,0.93857]
[1776812170039,53.69,75609.95,0.0,-0.99271,1e-05,0.93772]
[1776812170079,53.69,75609.95,0.0,-0.99271,1e-05,0.93772]
[1776812170196,53.69,75609.95,0.0,-0.99271,1e-05,0.93772]
[1776812170202,53.69,75609.95,0.0,-0.99271,1e-05,0.93772]
[1776812170436,53.69,75609.95,0.0,-0.99271,1e-05,0.93772]
[1776812176399,53.69,75609.0,0.0,-0.99272,1e-05,0.93684]
[1776812176441,53.69,75609.0,0.0,-0.99272,1e-05,0.93684]
[1776812176553,53.69,75609.0,0.0,-0.99272,1e-05,0.93684]
[1776812176687,53.69,75609.0,0.0,-0.99272,1e-05,0.93684]
[1776812176788,53.69,75611.06,0.0,-0.99271,1e-05,0.93876]
[1776812177395,53.69,75617.66,0.0,-0.99265,1e-05,0.94492]
[1776812178402,53.69,75619.17,0.0,-0.99264,1e-05,0.94634]
[1776812179409,53.69,75620.48,0.0,-0.99263,1e-05,0.94757]
[1776812182678,53.69,75621.31,0.0,-0.99262,1e-05,0.94835]
[1776812182689,53.69,75621.31,0.0,-0.99262,1e-05,0.94835]
[1776812182804,53.69,75621.31,0.0,-0.99262,1e-05,0.94835]
[1776812182936,53.69,75621.31,0.0,-0.99262,1e-05,0.94835]
[1776812182941,53.69,75621.31,0.0,-0.99262,1e-05,0.94835]
[1776812183174,53.69,75621.08,0.0,-0.99262,1e-05,0.94813]
[1776812183187,53.69,75621.08,0.0,-0.99262,1e-05,0.94813]
[1776812188472,53.69,75621.6,0.0,-0.99262,1e-05,0.94862]
[1776812192777,53.69,75621.87,0.0,-0.99262,1e-05,0.94887]
[1776812192879,53.69,75618.69,0.0,-0.99266,1e-05,0.94421]
[1776812194035,53.69,75618.69,0.0,-0.99266,1e-05,0.94421]
[1776812194076,53.69,75619.89,0.0,-0.99265,1e-05,0.94534]
[1776812194191,53.69,75619.89,0.0,-0.99265,1e-05,0.94534]
[1776812194197,53.69,75619.89,0.0,-0.99265,1e-05,0.94534]
[1776812194351,53.69,75619.89,0.0,-0.99265,1e-05,0.94534]
[1776812194435,53.69,75619.89,0.0,-0.99265,1e-05,0.94534]
[1776812194741,53.69,75619.89,0.0,-0.99265,1e-05,0.94534]
[1776812194936,53.69,75619.89,0.0,-0.99265,1e-05,0.94534]
[1776812195038,53.69,75621.75,0.0,-0.99263,1e-05,0.94708]
[1776812195187,53.69,75621.75,0.0,-0.99263,1e-05,0.94708]
[1776812195298,53.69,75621.75,0.0,-0.99263,1e-05,0.94708]
[1776812195435,53.69,75621.75,0.0,-0.99263,1e-05,0.94708]
[1776812195689,53.69,75621.75,0.0,-0.99263,1e-05,0.94708]
[1776812195695,53.69,75621.75,0.0,-0.99263,1e-05,0.94708]
[1776812195896,53.69,75621.75,0.0,-0.99263,1e-05,0.94708]
[1776812195937,53.69,75621.75,0.0,-0.99263,1e-05,0.94708]
[1776812195998,53.69,75620.81,0.0,-0.99264,1e-05,0.9462]
[1776812196199,53.69,75620.81,0.0,-0.99264,1e-05,0.9462]
[1776812196434,53.69,75620.81,0.0,-0.99264,1e-05,0.9462]
[1776812196688,53.69,75620.81,0.0,-0.99264,1e-05,0.9462]
[1776812196941,53.69,75620.81,0.0,-0.99264,1e-05,0.9462]
[1776812197051,53.69,75620.81,0.0,-0.99264,1e-05,0.9462]
[1776812197194,53.69,75621.01,0.0,-0.99264,1e-05,0.94639]
[1776812197199,53.69,75621.01,0.0,-0.99264,1e-05,0.94639]
[1776812197432,53.69,75621.01,0.0,-0.99264,1e-05,0.94639]
[1776812197692,53.69,75621.01,0.0,-0.99264,1e-05,0.94639]
[1776812197698,53.69,75621.01,0.0,-0.99264,1e-05,0.94639]
[1776812197936,53.69,75621.01,0.0,-0.99264,1e-05,0.94639]
[1776812198190,53.69,75621.31,0.0,-0.99263,1e-05,0.94667]
[1776812198487,53.69,75621.31,0.0,-0.99263,1e-05,0.94667]
[1776812198701,53.69,75621.31,0.0,-0.99263,1e-05,0.94667]
[1776812198935,53.69,75621.31,0.0,-0.99263,1e-05,0.94667]
[1776812198948,53.69,75621.31,0.0,-0.99263,1e-05,0.94667]
[1776812199198,53.69,75621.31,0.0,-0.99263,1e-05,0.94667]
[1776812199437,53.69,75621.31,0.0,-0.99263,1e-05,0.94667]
[1776812199713,53.69,75621.31,0.0,-0.99263,1e-05,0.94667]
[1776812199936,53.69,75621.31,0.0,-0.99263,1e-05,0.94667]
[1776812200190,53.69,75621.62,0.0,-0.99263,1e-05,0.94696]
[1776812200465,53.69,75621.62,0.0,-0.99263,1e-05,0.94696]
[1776812200688,53.69,75621.62,0.0,-0.99263,1e-05,0.94696]
[1776812200935,53.69,75621.62,0.0,-0.99263,1e-05,0.94696]
[1776812201094,53.69,75621.89,0.0,-0.99263,1e-05,0.94721]
[1776812201188,53.69,75621.89,0.0,-0.99263,1e-05,0.94721]
[1776812201439,53.69,75621.89,0.0,-0.99263,1e-05,0.94721]
[1776812201447,53.69,75621.89,0.0,-0.99263,1e-05,0.94721]
[1776812201590,53.69,75621.89,0.0,-0.99263,1e-05,0.94721]
[1776812201992,53.69,75621.89,0.0,-0.99263,1e-05,0.94721]
[1776812203937,53.69,75621.86,0.0,-0.99263,1e-05,0.94718]
[1776812204184,53.69,75622.07,0.0,-0.99263,1e-05,0.94738]
[1776812204193,53.69,75622.07,0.0,-0.99263,1e-05,0.94738]
[1776812204436,53.69,75622.07,0.0,-0.99263,1e-05,0.94738]
[1776812207604,53.69,75625.59,0.0,-0.9926,1e-05,0.95069]
[1776812208612,53.69,75631.22,0.0,-0.99255,1e-05,0.956]
[1776812209619,53.69,75633.83,0.0,-0.99253,1e-05,0.95847]
[1776812213648,53.69,75631.6,0.0,-0.99255,1e-05,0.95636]
[1776812218686,53.69,75631.32,0.0,-0.99255,1e-05,0.9561]
[1776812223721,53.69,75630.41,0.0,-0.99256,1e-05,0.95524]
[1776812224728,53.69,75638.28,0.0,-0.9925,1e-05,0.9627]
[1776812225735,53.69,75640.34,0.0,-0.99248,1e-05,0.96466]
[1776812226743,53.69,75641.53,0.0,-0.99247,1e-05,0.9658]
[1776812228757,53.69,75639.46,0.0,-0.99249,1e-05,0.96382]
[1776812230904,53.69,75639.28,0.0,-0.99249,1e-05,0.96365]
[1776812230909,53.69,75640.27,0.0,-0.99248,1e-05,0.96459]
[1776812231778,53.69,75646.15,0.0,-0.99243,1e-05,0.97021]
[1776812232785,53.69,75648.13,0.0,-0.99241,1e-05,0.97211]
[1776812234373,53.69,75648.31,0.0,-0.99241,1e-05,0.97228]
[1776812236813,53.69,75645.09,0.0,-0.99244,1e-05,0.9692]
[1776812237819,53.69,75643.2,0.0,-0.99245,1e-05,0.96739]
[1776812239855,53.69,75642.74,0.0,-0.99246,1e-05,0.96695]
[1776812239956,53.69,75641.78,0.0,-0.99247,1e-05,0.96603]
[1776812241848,53.69,75639.09,0.0,-0.99249,1e-05,0.96347]
[1776812242547,53.69,75639.09,0.0,-0.99249,1e-05,0.96347]
[1776812242855,53.69,75626.99,0.0,-0.99259,1e-05,0.95201]
[1776812243862,53.69,75622.92,0.0,-0.99262,1e-05,0.94818]
[1776812248897,53.69,75622.93,0.0,-0.99262,1e-05,0.94819]
[1776812252925,53.69,75623.7,0.0,-0.99263,1e-05,0.94723]
[1776812255945,53.69,75622.36,0.0,-0.99264,1e-05,0.94597]
[1776812260980,53.69,75619.36,0.0,-0.99266,1e-05,0.94316]
[1776812268030,53.69,75620.39,0.0,-0.99266,1e-05,0.94413]
[1776812269037,53.69,75623.43,0.0,-0.99263,1e-05,0.94698]
[1776812272058,53.69,75620.51,0.0,-0.99265,1e-05,0.94424]
[1776812276086,53.69,75622.55,0.0,-0.99264,1e-05,0.94615]
[1776812281121,53.69,75622.66,0.0,-0.99264,1e-05,0.94626]
[1776812282128,53.69,75621.67,0.0,-0.99264,1e-05,0.94533]
[1776812283135,53.69,75620.59,0.0,-0.99265,1e-05,0.94432]
[1776812284141,53.69,75619.37,0.0,-0.99266,1e-05,0.94317]
[1776812285149,53.69,75618.34,0.0,-0.99267,1e-05,0.94221]
[1776812286156,53.69,75617.05,0.0,-0.99268,1e-05,0.941]
[1776812287163,53.69,75615.88,0.0,-0.99269,1e-05,0.93991]
[1776812288170,53.69,75620.85,0.0,-0.99265,1e-05,0.94456]
[1776812289177,53.69,75621.82,0.0,-0.99264,1e-05,0.94547]
[1776812290184,53.69,75625.93,0.0,-0.99261,1e-05,0.94933]
[1776812295219,53.69,75626.84,0.0,-0.9926,1e-05,0.95018]
[1776812296226,53.69,75628.3,0.0,-0.99259,1e-05,0.95156]
[1776812297232,53.69,75629.52,0.0,-0.99258,1e-05,0.95271]
[1776812298240,53.69,75632.28,0.0,-0.99256,1e-05,0.95532]
[1776812299247,53.69,75636.08,0.0,-0.99253,1e-05,0.95891]
[1776812300254,53.69,75639.83,0.0,-0.9925,1e-05,0.96248]
[1776812305288,53.69,75640.29,0.0,-0.99249,1e-05,0.96291]
[1776812306296,53.69,75638.71,0.0,-0.9925,1e-05,0.96141]
[1776812311331,53.69,75638.61,0.0,-0.99252,1e-05,0.95962]
[1776812313345,53.69,75637.65,0.0,-0.99253,1e-05,0.95871]
[1776812318380,53.69,75637.92,0.0,-0.99252,1e-05,0.95897]
[1776812320394,53.69,75638.96,0.0,-0.99252,1e-05,0.95995]
[1776812325428,53.69,75638.97,0.0,-0.99252,1e-05,0.95996]
[1776812328450,53.69,75640.36,0.0,-0.9925,1e-05,0.96128]
[1776812329457,53.69,75641.79,0.0,-0.99249,1e-05,0.96264]
[1776812332812,53.69,75642.7,0.0,-0.99248,1e-05,0.96351]
[1776812333488,53.69,75646.79,0.0,-0.99245,1e-05,0.96741]
[1776812334494,53.69,75648.07,0.0,-0.99244,1e-05,0.96863]
[1776812336902,53.69,75648.68,0.0,-0.99243,1e-05,0.96922]
[1776812337954,53.69,75649.54,0.0,-0.99243,1e-05,0.97004]
[1776812337990,53.69,75649.54,0.0,-0.99243,1e-05,0.97004]
[1776812338048,53.69,75649.58,0.0,-0.99243,1e-05,0.97008]
[1776812342551,53.69,75646.18,0.0,-0.99246,1e-05,0.96683]
[1776812343288,53.69,75646.18,0.0,-0.99246,1e-05,0.96683]
[1776812343749,53.69,75646.18,0.0,-0.99246,1e-05,0.96683]
[1776812343937,53.69,75646.18,0.0,-0.99246,1e-05,0.96683]
[1776812344038,53.69,75644.97,0.0,-0.99247,1e-05,0.96567]
[1776812344371,53.69,75644.97,0.0,-0.99247,1e-05,0.96567]
[1776812344394,53.69,75644.97,0.0,-0.99247,1e-05,0.96567]
[1776812344444,53.69,75644.97,0.0,-0.99247,1e-05,0.96567]
[1776812344565,53.69,75643.91,0.0,-0.99247,1e-05,0.96466]
[1776812350076,53.69,75643.67,0.0,-0.99248,1e-05,0.96443]
[1776812350208,53.69,75643.67,0.0,-0.99248,1e-05,0.96443]
[1776812350171,53.69,75644.15,0.0,-0.99247,1e-05,0.96489]
[1776812350436,53.69,75644.15,0.0,-0.99247,1e-05,0.96489]
[1776812351201,53.69,75644.15,0.0,-0.99247,1e-05,0.96489]
[1776812350607,53.69,75643.52,0.0,-0.99248,1e-05,0.96429]
[1776812354819,53.69,75644.49,0.0,-0.99247,1e-05,0.96521]
[1776812355490,53.69,75644.94,0.0,-0.99247,1e-05,0.96564]
[1776812355642,53.69,75653.09,0.0,-0.9924,1e-05,0.97345]
[1776812356649,53.69,75657.6,0.0,-0.99236,1e-05,0.97778]
[1776812357595,53.69,75657.6,0.0,-0.99236,1e-05,0.97778]
[1776812357659,53.69,75657.6,0.0,-0.99236,1e-05,0.97778]
[1776812357701,53.69,75657.6,0.0,-0.99236,1e-05,0.97778]
[1776812357745,53.69,75658.92,0.0,-0.99235,1e-05,0.97906]
[1776812363324,53.69,75660.69,0.0,-0.99233,1e-05,0.98077]
[1776812368734,53.69,75662.59,0.0,-0.99232,1e-05,0.9826]
[1776812370748,53.69,75666.57,0.0,-0.99228,1e-05,0.98646]
[1776812372472,53.69,75667.07,0.0,-0.99229,1e-05,0.98522]
[1776812372506,53.69,75667.07,0.0,-0.99229,1e-05,0.98522]
[1776812372684,53.69,75667.07,0.0,-0.99229,1e-05,0.98522]
[1776812372806,53.69,75667.07,0.0,-0.99229,1e-05,0.98522]
[1776812372943,53.69,75667.07,0.0,-0.99229,1e-05,0.98522]
[1776812372983,53.69,75665.7,0.0,-0.9923,1e-05,0.98389]
[1776812375783,53.69,75660.15,0.0,-0.99235,1e-05,0.97852]
[1776812376790,53.69,75657.31,0.0,-0.99237,1e-05,0.97579]
[1776812378904,53.69,75657.18,0.0,-0.99238,1e-05,0.97566]
[1776812378940,53.69,75657.18,0.0,-0.99238,1e-05,0.97566]
[1776812379075,53.69,75658.04,0.0,-0.99237,1e-05,0.97649]
[1776812379352,53.69,75658.04,0.0,-0.99237,1e-05,0.97649]
[1776812379437,53.69,75658.04,0.0,-0.99237,1e-05,0.97649]
[1776812379811,53.69,75657.2,0.0,-0.99238,1e-05,0.97568]
[1776812384846,53.69,75661.04,0.0,-0.99234,1e-05,0.97938]
[1776812386072,53.69,75661.04,0.0,-0.99234,1e-05,0.97938]
[1776812386194,53.69,75661.04,0.0,-0.99234,1e-05,0.97938]
[1776812386171,53.69,75661.74,0.0,-0.99234,1e-05,0.98006]
[1776812386301,53.69,75661.74,0.0,-0.99234,1e-05,0.98006]
[1776812386429,53.69,75661.74,0.0,-0.99234,1e-05,0.98006]
[1776812386438,53.69,75661.74,0.0,-0.99234,1e-05,0.98006]
[1776812386860,53.69,75661.73,0.0,-0.99234,1e-05,0.98005]
[1776812389881,53.69,75664.21,0.0,-0.99232,1e-05,0.98245]
[1776812392992,53.69,75664.16,0.0,-0.99232,1e-05,0.9824]
[1776812393082,53.69,75664.16,0.0,-0.99232,1e-05,0.9824]
[1776812393193,53.69,75664.16,0.0,-0.99232,1e-05,0.9824]
[1776812393099,53.69,75663.07,0.0,-0.99233,1e-05,0.98134]
[1776812399130,53.69,75663.48,0.0,-0.99232,1e-05,0.98174]
[1776812399183,53.69,75663.48,0.0,-0.99232,1e-05,0.98174]
[1776812399289,53.69,75664.41,0.0,-0.99231,1e-05,0.98264]
[1776812399298,53.69,75664.41,0.0,-0.99231,1e-05,0.98264]
[1776812399439,53.69,75664.41,0.0,-0.99231,1e-05,0.98264]
[1776812399951,53.69,75666.5,0.0,-0.9923,1e-05,0.98467]
[1776812400883,53.69,75666.5,0.0,-0.9923,1e-05,0.98467]
[1776812400966,53.69,75653.33,0.0,-0.99241,1e-05,0.97196]
[1776812401972,53.69,75648.03,0.0,-0.99245,1e-05,0.96689]
[1776812403877,53.69,75647.84,0.0,-0.99245,1e-05,0.96671]
[1776812403943,53.69,75647.84,0.0,-0.99245,1e-05,0.96671]
[1776812404106,53.69,75647.84,0.0,-0.99245,1e-05,0.96671]
[1776812404192,53.69,75647.84,0.0,-0.99245,1e-05,0.96671]
[1776812404207,53.69,75649.77,0.0,-0.99244,1e-05,0.96855]
[1776812410028,53.69,75650.95,0.0,-0.99243,1e-05,0.96968]
[1776812413049,53.69,75653.46,0.0,-0.99241,1e-05,0.97209]
[1776812414069,53.69,75653.46,0.0,-0.99241,1e-05,0.97209]
[1776812414200,53.69,75653.46,0.0,-0.99241,1e-05,0.97209]
[1776812414205,53.69,75653.46,0.0,-0.99241,1e-05,0.97209]
[1776812414299,53.69,75656.69,0.0,-0.99238,1e-05,0.97519]
[1776812414387,53.69,75656.69,0.0,-0.99238,1e-05,0.97519]
[1776812414437,53.69,75656.69,0.0,-0.99238,1e-05,0.97519]
[1776812415063,53.69,75658.7,0.0,-0.99236,1e-05,0.97713]
[1776812416070,53.69,75661.02,0.0,-0.99234,1e-05,0.97936]
[1776812417077,53.69,75663.47,0.0,-0.99232,1e-05,0.98173]
[1776812418212,53.69,75663.47,0.0,-0.99232,1e-05,0.98173]
[1776812422263,53.69,75663.5,0.0,-0.99232,1e-05,0.98176]
[1776812422308,53.69,75663.5,0.0,-0.99232,1e-05,0.98176]
[1776812422294,53.69,75664.04,0.0,-0.99232,1e-05,0.98228]
[1776812422445,53.69,75664.04,0.0,-0.99232,1e-05,0.98228]
[1776812422451,53.69,75664.04,0.0,-0.99232,1e-05,0.98228]
[1776812422588,53.69,75664.04,0.0,-0.99232,1e-05,0.98228]
[1776812422695,53.69,75664.04,0.0,-0.99232,1e-05,0.98228]
[1776812422698,53.69,75664.04,0.0,-0.99232,1e-05,0.98228]
[1776812422941,53.69,75664.04,0.0,-0.99232,1e-05,0.98228]
[1776812423095,53.69,75664.04,0.0,-0.99232,1e-05,0.98228]
[1776812423146,53.69,75664.04,0.0,-0.99232,1e-05,0.98228]
[1776812423149,53.69,75664.06,0.0,-0.99232,1e-05,0.9823]
[1776812424130,53.69,75667.55,0.0,-0.99229,1e-05,0.98568]
[1776812425137,53.69,75671.68,0.0,-0.99225,1e-05,0.9897]
[1776812426144,53.69,75675.57,0.0,-0.99222,1e-05,0.99349]
[1776812428158,53.69,75676.02,0.0,-0.99222,1e-05,0.99393]
[1776812431179,53.69,75677.13,0.0,-0.99222,1e-05,0.99328]
[1776812431439,53.69,75677.13,0.0,-0.99222,1e-05,0.99328]
[1776812431449,53.69,75677.13,0.0,-0.99222,1e-05,0.99328]
[1776812431586,53.69,75677.13,0.0,-0.99222,1e-05,0.99328]
[1776812431697,53.69,75677.13,0.0,-0.99222,1e-05,0.99328]
[1776812432186,53.69,75677.22,0.0,-0.99222,1e-05,0.99337]
[1776812438228,53.69,75677.76,0.0,-0.99221,1e-05,0.99389]
[1776812438547,53.69,75677.76,0.0,-0.99221,1e-05,0.99389]
[1776812438666,53.69,75677.76,0.0,-0.99221,1e-05,0.99389]
[1776812438688,53.69,75677.76,0.0,-0.99221,1e-05,0.99389]
[1776812439235,53.69,75677.61,0.0,-0.99222,1e-05,0.99375]
[1776812444270,53.69,75677.33,0.0,-0.99222,1e-05,0.99347]
[1776812446834,53.69,75676.76,0.0,-0.99222,1e-05,0.99292]
[1776812446840,53.69,75676.76,0.0,-0.99222,1e-05,0.99292]
[1776812446944,53.69,75676.76,0.0,-0.99222,1e-05,0.99292]
[1776812447182,53.69,75676.76,0.0,-0.99222,1e-05,0.99292]
[1776812447319,53.69,75676.76,0.0,-0.99222,1e-05,0.99292]
[1776812447291,53.69,75677.62,0.0,-0.99222,1e-05,0.99376]
[1776812447437,53.69,75677.62,0.0,-0.99222,1e-05,0.99376]
[1776812448298,53.69,75677.86,0.0,-0.99221,1e-05,0.99399]
[1776812453333,53.69,75677.85,0.0,-0.99221,1e-05,0.99398]
[1776812454125,53.69,75677.85,0.0,-0.99221,1e-05,0.99398]
[1776812454199,53.69,75677.85,0.0,-0.99221,1e-05,0.99398]
[1776812454204,53.69,75677.85,0.0,-0.99221,1e-05,0.99398]
[1776812454339,53.69,75676.82,0.0,-0.99222,1e-05,0.99297]
[1776812454356,53.69,75676.82,0.0,-0.99222,1e-05,0.99297]
[1776812454438,53.69,75676.82,0.0,-0.99222,1e-05,0.99297]
[1776812455940,53.69,75676.82,0.0,-0.99222,1e-05,0.99297]
[1776812456041,53.69,75677.17,0.0,-0.99222,1e-05,0.99332]
[1776812460381,53.69,75679.34,0.0,-0.9922,1e-05,0.99544]
[1776812461650,53.69,75679.34,0.0,-0.9922,1e-05,0.99544]
[1776812461693,53.69,75679.34,0.0,-0.9922,1e-05,0.99544]
[1776812461707,53.69,75679.34,0.0,-0.9922,1e-05,0.99544]
[1776812461942,53.69,75679.34,0.0,-0.9922,1e-05,0.99544]
[1776812461976,53.69,75679.34,0.0,-0.9922,1e-05,0.99544]
[1776812462010,53.69,75685.92,0.0,-0.99214,1e-05,1.00189]
[1776812462405,53.69,75691.62,0.0,-0.99209,1e-05,1.00751]
[1776812463412,53.69,75705.86,0.0,-0.99197,1e-05,1.02167]
[1776812464419,53.69,75709.81,0.0,-0.99193,1e-05,1.02562]
[1776812466241,53.69,75709.81,0.0,-0.99193,1e-05,1.02562]
[1776812466323,53.69,75709.81,0.0,-0.99193,1e-05,1.02562]
[1776812466266,53.69,75710.25,0.0,-0.99193,1e-05,1.02606]
[1776812466438,53.69,75710.25,0.0,-0.99193,1e-05,1.02606]
[1776812466499,53.69,75710.07,0.0,-0.99193,1e-05,1.02588]
[1776812469214,53.69,75710.07,0.0,-0.99193,1e-05,1.02588]
[1776812470197,53.69,75711.17,0.0,-0.99192,1e-05,1.02699]
[1776812470462,53.69,75716.16,0.0,-0.99188,1e-05,1.03201]
[1776812471469,53.69,75722.53,0.0,-0.99182,1e-05,1.03844]
[1776812472477,53.69,75725.29,0.0,-0.9918,1e-05,1.04124]
[1776812475502,53.69,75731.17,0.0,-0.99174,1e-05,1.04723]
[1776812476508,53.69,75733.46,0.0,-0.99172,1e-05,1.04956]
[1776812478523,53.69,75741.08,0.0,-0.99165,1e-05,1.05737]
[1776812479529,53.69,75746.44,0.0,-0.9916,1e-05,1.0629]
[1776812484564,53.69,75746.5,0.0,-0.9916,1e-05,1.06296]
[1776812485878,53.69,75746.5,0.0,-0.9916,1e-05,1.06296]
[1776812485943,53.69,75746.5,0.0,-0.9916,1e-05,1.06296]
[1776812485952,53.69,75746.5,0.0,-0.9916,1e-05,1.06296]
[1776812486082,53.69,75746.5,0.0,-0.9916,1e-05,1.06296]
[1776812486190,53.69,75746.5,0.0,-0.9916,1e-05,1.06296]
[1776812486289,53.69,75747.99,0.0,-0.99159,1e-05,1.0645]
[1776812491290,53.69,75748.63,0.0,-0.99158,1e-05,1.06516]
[1776812492620,53.69,75744.26,0.0,-0.99164,1e-05,1.05883]
[1776812494128,53.69,75744.26,0.0,-0.99164,1e-05,1.05883]
[1776812494186,53.69,75744.26,0.0,-0.99164,1e-05,1.05883]
[1776812494280,53.69,75739.47,0.0,-0.99168,1e-05,1.0539]
[1776812494437,53.69,75739.47,0.0,-0.99168,1e-05,1.0539]
[1776812495372,53.69,75735.33,0.0,-0.99172,1e-05,1.04967]
[1776812499668,53.69,75734.14,0.0,-0.99173,1e-05,1.04845]
[1776812499695,53.69,75734.14,0.0,-0.99173,1e-05,1.04845]
[1776812499789,53.69,75734.14,0.0,-0.99173,1e-05,1.04845]
[1776812499940,53.69,75734.14,0.0,-0.99173,1e-05,1.04845]
[1776812499945,53.69,75734.14,0.0,-0.99173,1e-05,1.04845]
[1776812500067,53.69,75734.14,0.0,-0.99173,1e-05,1.04845]
[1776812500198,53.69,75734.14,0.0,-0.99173,1e-05,1.04845]
[1776812500199,53.69,75734.14,0.0,-0.99173,1e-05,1.04845]
[1776812500290,53.69,75741.11,0.0,-0.99167,1e-05,1.05559]
[1776812500436,53.69,75741.11,0.0,-0.99167,1e-05,1.05559]
[1776812501177,53.69,75741.11,0.0,-0.99167,1e-05,1.05559]
[1776812501273,53.69,75741.11,0.0,-0.99167,1e-05,1.05559]
[1776812501333,53.69,75741.99,0.0,-0.99166,1e-05,1.05649]
[1776812501683,53.69,75757.99,0.0,-0.99151,1e-05,1.07304]
[1776812502693,53.69,75763.27,0.0,-0.99146,1e-05,1.07854]
[1776812503700,53.69,75766.02,0.0,-0.99144,1e-05,1.08142]
[1776812504707,53.69,75768.2,0.0,-0.99142,1e-05,1.08371]
[1776812505427,53.69,75768.2,0.0,-0.99142,1e-05,1.08371]
[1776812505434,53.69,75768.2,0.0,-0.99142,1e-05,1.08371]
[1776812505492,53.69,75768.2,0.0,-0.99142,1e-05,1.08371]
[1776812505622,53.69,75768.2,0.0,-0.99142,1e-05,1.08371]
[1776812505702,53.69,75768.2,0.0,-0.99142,1e-05,1.08371]
[1776812505714,53.69,75770.87,0.0,-0.99139,1e-05,1.08651]
[1776812507728,53.69,75774.06,0.0,-0.99136,1e-05,1.08987]
[1776812510813,53.69,75773.87,0.0,-0.99136,1e-05,1.08967]
[1776812510819,53.69,75773.87,0.0,-0.99136,1e-05,1.08967]
[1776812510941,53.69,75773.87,0.0,-0.99136,1e-05,1.08967]
[1776812511065,53.69,75773.87,0.0,-0.99136,1e-05,1.08967]
[1776812511193,53.69,75773.87,0.0,-0.99136,1e-05,1.08967]
[1776812511199,53.69,75773.87,0.0,-0.99136,1e-05,1.08967]
[1776812511292,53.69,75774.09,0.0,-0.99136,1e-05,1.0899]
[1776812513935,53.69,75773.06,0.0,-0.99137,1e-05,1.08882]
[1776812514196,53.69,75773.06,0.0,-0.99137,1e-05,1.08882]
[1776812514202,53.69,75773.06,0.0,-0.99137,1e-05,1.08882]
[1776812514348,53.69,75773.06,0.0,-0.99137,1e-05,1.08882]
[1776812514298,53.69,75772.85,0.0,-0.99137,1e-05,1.08859]
[1776812514437,53.69,75772.85,0.0,-0.99137,1e-05,1.08859]
[1776812514614,53.69,75772.85,0.0,-0.99137,1e-05,1.08859]
[1776812514797,53.69,75772.85,0.0,-0.99137,1e-05,1.08859]
[1776812514936,53.69,75772.85,0.0,-0.99137,1e-05,1.08859]
[1776812515089,53.69,75772.85,0.0,-0.99137,1e-05,1.08859]
[1776812515191,53.69,75773.14,0.0,-0.99137,1e-05,1.0889]
[1776812515441,53.69,75773.14,0.0,-0.99137,1e-05,1.0889]
[1776812515586,53.69,75773.14,0.0,-0.99137,1e-05,1.0889]
[1776812515618,53.69,75773.14,0.0,-0.99137,1e-05,1.0889]
[1776812515695,53.69,75773.14,0.0,-0.99137,1e-05,1.0889]
[1776812515990,53.69,75773.14,0.0,-0.99137,1e-05,1.0889]
[1776812516178,53.69,75773.14,0.0,-0.99137,1e-05,1.0889]
[1776812516194,53.69,75773.14,0.0,-0.99137,1e-05,1.0889]
[1776812516279,53.69,75769.96,0.0,-0.9914,1e-05,1.08555]
[1776812516791,53.69,75760.08,0.0,-0.99149,1e-05,1.07521]
[1776812518311,53.69,75760.08,0.0,-0.99149,1e-05,1.07521]
[1776812518389,53.69,75756.28,0.0,-0.99153,1e-05,1.07126]
[1776812518447,53.69,75756.28,0.0,-0.99153,1e-05,1.07126]
[1776812518691,53.69,75756.28,0.0,-0.99153,1e-05,1.07126]
[1776812518698,53.69,75756.28,0.0,-0.99153,1e-05,1.07126]
[1776812518805,53.69,75760.53,0.0,-0.99149,1e-05,1.07568]
[1776812521047,53.69,75760.69,0.0,-0.99149,1e-05,1.07585]
[1776812521939,53.69,75759.74,0.0,-0.9915,1e-05,1.07486]
[1776812522193,53.69,75759.74,0.0,-0.9915,1e-05,1.07486]
[1776812522199,53.69,75759.74,0.0,-0.9915,1e-05,1.07486]
[1776812522333,53.69,75759.74,0.0,-0.9915,1e-05,1.07486]
[1776812522277,53.69,75746.53,0.0,-0.99162,1e-05,1.06117]
[1776812522445,53.69,75746.53,0.0,-0.99162,1e-05,1.06117]
[1776812522724,53.69,75746.53,0.0,-0.99162,1e-05,1.06117]
[1776812522859,53.69,75746.53,0.0,-0.99162,1e-05,1.06117]
[1776812523117,53.69,75746.53,0.0,-0.99162,1e-05,1.06117]
[1776812523356,53.69,75746.53,0.0,-0.99162,1e-05,1.06117]
[1776812523357,53.69,75757.94,0.0,-0.99151,1e-05,1.07299]
[1776812523842,53.69,75764.89,0.0,-0.99145,1e-05,1.08024]
[1776812524849,53.69,75763.9,0.0,-0.99146,1e-05,1.0792]
[1776812525936,53.69,75763.9,0.0,-0.99146,1e-05,1.0792]
[1776812526037,53.69,75762.51,0.0,-0.99147,1e-05,1.07775]
[1776812528877,53.69,75763.61,0.0,-0.99146,1e-05,1.0789]
[1776812530891,53.69,75759.69,0.0,-0.9915,1e-05,1.07481]
[1776812531898,53.69,75761.1,0.0,-0.99148,1e-05,1.07628]
[1776812532904,53.69,75763.62,0.0,-0.99146,1e-05,1.07891]
[1776812536933,53.69,75764.79,0.0,-0.99145,1e-05,1.08013]
[1776812541968,53.69,75764.99,0.0,-0.99145,1e-05,1.08034]
[1776812545996,53.69,75766.1,0.0,-0.99144,1e-05,1.08151]
[1776812547003,53.69,75764.92,0.0,-0.99145,1e-05,1.08027]
[1776812549018,53.69,75767.17,0.0,-0.99143,1e-05,1.08263]
[1776812553045,53.69,75761.93,0.0,-0.99149,1e-05,1.0753]
[1776812554053,53.69,75761.03,0.0,-0.9915,1e-05,1.07436]
[1776812556067,53.69,75758.81,0.0,-0.99152,1e-05,1.07205]
[1776812557074,53.69,75760.59,0.0,-0.9915,1e-05,1.07391]
[1776812563116,53.69,75763.57,0.0,-0.99147,1e-05,1.07701]
[1776812564124,53.69,75766.76,0.0,-0.99145,1e-05,1.08035]
[1776812565130,53.69,75771.2,0.0,-0.9914,1e-05,1.085]
[1776812566138,53.69,75779.23,0.0,-0.99133,1e-05,1.09346]
[1776812567144,53.69,75780.54,0.0,-0.99132,1e-05,1.09485]
[1776812568721,53.69,75780.65,0.0,-0.99131,1e-05,1.09497]
[1776812569159,53.69,75787.19,0.0,-0.99125,1e-05,1.1019]
[1776812569581,53.69,75787.19,0.0,-0.99125,1e-05,1.1019]
[1776812569730,53.69,75787.19,0.0,-0.99125,1e-05,1.1019]
[1776812569950,53.69,75787.19,0.0,-0.99125,1e-05,1.1019]
[1776812570165,53.69,75791.13,0.0,-0.99122,1e-05,1.1061]
[1776812571172,53.69,75787.34,0.0,-0.99125,1e-05,1.10206]
[1776812571719,53.69,75787.34,0.0,-0.99125,1e-05,1.10206]
[1776812572179,53.69,75777.63,0.0,-0.99134,1e-05,1.09177]
[1776812573185,53.69,75779.38,0.0,-0.99133,1e-05,1.09362]
[1776812573946,53.69,75779.38,0.0,-0.99133,1e-05,1.09362]
[1776812573952,53.69,75779.38,0.0,-0.99133,1e-05,1.09362]
[1776812575201,53.69,75780.31,0.0,-0.99132,1e-05,1.09461]
[1776812576318,53.69,75780.31,0.0,-0.99132,1e-05,1.09461]
[1776812577944,53.69,75780.61,0.0,-0.99132,1e-05,1.09492]
[1776812578188,53.69,75780.61,0.0,-0.99132,1e-05,1.09492]
[1776812581679,53.69,75780.68,0.0,-0.99131,1e-05,1.095]
[1776812581831,53.69,75780.68,0.0,-0.99131,1e-05,1.095]
[1776812582250,53.69,75792.86,0.0,-0.9912,1e-05,1.10795]
[1776812583266,53.69,75797.98,0.0,-0.99115,1e-05,1.11343]
[1776812583942,53.69,75797.98,0.0,-0.99115,1e-05,1.11343]
[1776812583976,53.69,75797.98,0.0,-0.99115,1e-05,1.11343]
[1776812584273,53.69,75801.12,0.0,-0.99112,1e-05,1.1168]
[1776812584874,53.69,75801.12,0.0,-0.99112,1e-05,1.1168]
[1776812585280,53.69,75805.23,0.0,-0.99108,1e-05,1.12123]
[1776812586287,53.69,75807.82,0.0,-0.99106,1e-05,1.12403]
[1776812586722,53.69,75807.82,0.0,-0.99106,1e-05,1.12403]
[1776812586764,53.69,75807.82,0.0,-0.99106,1e-05,1.12403]
[1776812587437,53.69,75807.82,0.0,-0.99106,1e-05,1.12403]
[1776812587294,53.69,75818.92,0.0,-0.99095,1e-05,1.13608]
[1776812588301,53.69,75816.8,0.0,-0.99097,1e-05,1.13377]
[1776812589308,53.69,75813.0,0.0,-0.991,1e-05,1.12964]
[1776812590315,53.69,75817.02,0.0,-0.99097,1e-05,1.13401]
[1776812591322,53.69,75818.62,0.0,-0.99095,1e-05,1.13575]
[1776812593235,53.69,75817.73,0.0,-0.99096,1e-05,1.13478]
[1776812593336,53.69,75810.98,0.0,-0.99102,1e-05,1.12745]
[1776812594343,53.69,75796.71,0.0,-0.99116,1e-05,1.11207]
[1776812595350,53.69,75792.22,0.0,-0.99121,1e-05,1.10727]
[1776812595712,53.69,75792.22,0.0,-0.99121,1e-05,1.10727]
[1776812595887,53.69,75792.22,0.0,-0.99121,1e-05,1.10727]
[1776812595940,53.69,75792.22,0.0,-0.99121,1e-05,1.10727]
[1776812596193,53.69,75792.22,0.0,-0.99121,1e-05,1.10727]
[1776812596357,53.69,75791.93,0.0,-0.99121,1e-05,1.10696]
[1776812598371,53.69,75788.12,0.0,-0.99124,1e-05,1.10289]
[1776812599378,53.69,75791.52,0.0,-0.99121,1e-05,1.10652]
[1776812600385,53.69,75793.67,0.0,-0.99119,1e-05,1.10881]
[1776812604413,53.69,75795.72,0.0,-0.99117,1e-05,1.11101]
[1776812605420,53.69,75791.91,0.0,-0.99121,1e-05,1.10693]
[1776812606427,53.69,75788.39,0.0,-0.99124,1e-05,1.10318]
[1776812607009,53.69,75788.39,0.0,-0.99124,1e-05,1.10318]
[1776812607075,53.69,75788.39,0.0,-0.99124,1e-05,1.10318]
[1776812607207,53.69,75788.39,0.0,-0.99124,1e-05,1.10318]
[1776812607435,53.69,75788.39,0.0,-0.99124,1e-05,1.10318]
[1776812607434,53.69,75779.94,0.0,-0.99132,1e-05,1.09422]
[1776812608441,53.69,75778.37,0.0,-0.99134,1e-05,1.09256]
[1776812609448,53.69,75779.37,0.0,-0.99133,1e-05,1.09361]
[1776812609939,53.69,75779.37,0.0,-0.99133,1e-05,1.09361]
[1776812610455,53.69,75775.82,0.0,-0.99136,1e-05,1.08986]
[1776812611462,53.69,75777.14,0.0,-0.99136,1e-05,1.0894]
[1776812613476,53.69,75779.86,0.0,-0.99134,1e-05,1.09227]
[1776812614483,53.69,75781.04,0.0,-0.99133,1e-05,1.09351]
[1776812615490,53.69,75778.52,0.0,-0.99135,1e-05,1.09085]
[1776812616497,53.69,75775.37,0.0,-0.99138,1e-05,1.08753]
[1776812617504,53.69,75769.8,0.0,-0.99143,1e-05,1.08168]
[1776812618511,53.69,75767.68,0.0,-0.99145,1e-05,1.07946]
[1776812619518,53.69,75766.22,0.0,-0.99146,1e-05,1.07794]
[1776812620525,53.69,75768.06,0.0,-0.99145,1e-05,1.07986]
[1776812621532,53.69,75771.02,0.0,-0.99142,1e-05,1.08296]
[1776812623546,53.69,75772.95,0.0,-0.9914,1e-05,1.08499]
[1776812624553,53.69,75774.4,0.0,-0.99139,1e-05,1.08651]
[1776812627370,53.69,75773.37,0.0,-0.9914,1e-05,1.08543]
[1776812633616,53.69,75773.33,0.0,-0.9914,1e-05,1.08539]
[1776812638651,53.69,75772.62,0.0,-0.9914,1e-05,1.08464]
[1776812640665,53.69,75778.15,0.0,-0.99135,1e-05,1.09046]
[1776812641672,53.69,75776.13,0.0,-0.99137,1e-05,1.08833]
[1776812642679,53.69,75775.04,0.0,-0.99138,1e-05,1.08719]
[1776812643890,53.69,75775.04,0.0,-0.99138,1e-05,1.08719]
[1776812644009,53.69,75775.04,0.0,-0.99138,1e-05,1.08719]
[1776812644073,53.69,75784.25,0.0,-0.9913,1e-05,1.09691]
[1776812644692,53.69,75793.83,0.0,-0.9912,1e-05,1.1071]
[1776812645944,53.69,75793.83,0.0,-0.9912,1e-05,1.1071]
[1776812645985,53.69,75799.09,0.0,-0.99115,1e-05,1.11273]
[1776812646707,53.69,75800.0,0.0,-0.99115,1e-05,1.11371]
[1776812647714,53.69,75801.44,0.0,-0.99113,1e-05,1.11526]
[1776812648721,53.69,75804.17,0.0,-0.9911,1e-05,1.11819]
[1776812649727,53.69,75802.22,0.0,-0.99112,1e-05,1.11609]
[1776812650735,53.69,75801.21,0.0,-0.99113,1e-05,1.11501]
[1776812651742,53.69,75799.71,0.0,-0.99115,1e-05,1.1134]
[1776812652749,53.69,75798.72,0.0,-0.99116,1e-05,1.11234]
[1776812653756,53.69,75795.84,0.0,-0.99118,1e-05,1.10925]
[1776812656777,53.69,75796.98,0.0,-0.99117,1e-05,1.11047]
[1776812657784,53.69,75799.18,0.0,-0.99115,1e-05,1.11283]
[1776812658791,53.69,75797.49,0.0,-0.99117,1e-05,1.11102]
[1776812664480,53.69,75796.92,0.0,-0.99117,1e-05,1.11041]
[1776812664492,53.69,75794.05,0.0,-0.9912,1e-05,1.10734]
[1776812665114,53.69,75794.05,0.0,-0.9912,1e-05,1.10734]
[1776812665193,53.69,75794.05,0.0,-0.9912,1e-05,1.10734]
[1776812665216,53.69,75781.27,0.0,-0.99132,1e-05,1.09376]
[1776812665938,53.69,75781.27,0.0,-0.99132,1e-05,1.09376]
[1776812666039,53.69,75780.24,0.0,-0.99133,1e-05,1.09267]
[1776812668861,53.69,75782.48,0.0,-0.99131,1e-05,1.09504]
[1776812669869,53.69,75781.5,0.0,-0.99132,1e-05,1.094]
[1776812670876,53.69,75780.35,0.0,-0.99133,1e-05,1.09278]
[1776812671883,53.69,75781.08,0.0,-0.99134,1e-05,1.09169]
[1776812672890,53.69,75779.88,0.0,-0.99135,1e-05,1.09043]
[1776812673897,53.69,75777.7,0.0,-0.99137,1e-05,1.08813]
[1776812674904,53.69,75776.61,0.0,-0.99138,1e-05,1.08698]
[1776812679938,53.69,75778.34,0.0,-0.99137,1e-05,1.0888]
[1776812686987,53.69,75778.07,0.0,-0.99137,1e-05,1.08852]
[1776812692023,53.69,75777.42,0.0,-0.99137,1e-05,1.08783]
[1776812695044,53.69,75778.96,0.0,-0.99136,1e-05,1.08945]
[1776812698064,53.69,75779.81,0.0,-0.99135,1e-05,1.09035]
[1776812701086,53.69,75788.83,0.0,-0.99127,1e-05,1.0999]
[1776812702170,53.69,75788.83,0.0,-0.99127,1e-05,1.0999]
[1776812702408,53.69,75788.83,0.0,-0.99127,1e-05,1.0999]
[1776812702509,53.69,75790.45,0.0,-0.99125,1e-05,1.10162]
[1776812703100,53.69,75786.55,0.0,-0.99129,1e-05,1.09748]
[1776812704107,53.69,75780.0,0.0,-0.99135,1e-05,1.09055]
[1776812704750,53.69,75780.0,0.0,-0.99135,1e-05,1.09055]
[1776812705114,53.69,75777.37,0.0,-0.99137,1e-05,1.08778]
[1776812706121,53.69,75779.64,0.0,-0.99135,1e-05,1.09017]
[1776812707128,53.69,75784.87,0.0,-0.9913,1e-05,1.0957]
[1776812707938,53.69,75784.87,0.0,-0.9913,1e-05,1.0957]
[1776812708337,53.69,75784.87,0.0,-0.9913,1e-05,1.0957]
[1776812708435,53.69,75784.87,0.0,-0.9913,1e-05,1.0957]
[1776812708438,53.69,75786.24,0.0,-0.99129,1e-05,1.09715]
[1776812708688,53.69,75786.24,0.0,-0.99129,1e-05,1.09715]
[1776812711113,53.69,75786.88,0.0,-0.99128,1e-05,1.09783]
[1776812711411,53.69,75786.88,0.0,-0.99128,1e-05,1.09783]
[1776812711487,53.69,75786.88,0.0,-0.99128,1e-05,1.09783]
[1776812711568,53.69,75792.72,0.0,-0.99123,1e-05,1.10404]
[1776812712166,53.69,75814.33,0.0,-0.99102,1e-05,1.12727]
[1776812713173,53.69,75817.92,0.0,-0.99099,1e-05,1.13116]
[1776812715063,53.69,75817.5,0.0,-0.99099,1e-05,1.13071]
[1776812718041,53.69,75818.07,0.0,-0.99098,1e-05,1.13133]
[1776812718212,53.69,75823.46,0.0,-0.99093,1e-05,1.1372]
[1776812719218,53.69,75826.84,0.0,-0.9909,1e-05,1.14089]
[1776812719882,53.69,75826.84,0.0,-0.9909,1e-05,1.14089]
[1776812720049,53.69,75826.84,0.0,-0.9909,1e-05,1.14089]
[1776812720226,53.69,75835.36,0.0,-0.99081,1e-05,1.15025]
[1776812721196,53.69,75835.36,0.0,-0.99081,1e-05,1.15025]
[1776812721233,53.69,75838.44,0.0,-0.99078,1e-05,1.15365]
[1776812723247,53.69,75849.23,0.0,-0.99068,1e-05,1.16562]
[1776812724255,53.69,75849.23,0.0,-0.99068,1e-05,1.16562]
[1776812724371,53.69,75849.23,0.0,-0.99068,1e-05,1.16562]
[1776812724458,53.69,75851.16,0.0,-0.99066,1e-05,1.16777]
[1776812725519,53.69,75851.16,0.0,-0.99066,1e-05,1.16777]
[1776812725586,53.69,75851.16,0.0,-0.99066,1e-05,1.16777]
[1776812725653,53.69,75851.04,0.0,-0.99066,1e-05,1.16763]
[1776812725694,53.69,75851.04,0.0,-0.99066,1e-05,1.16763]
[1776812725936,53.69,75851.04,0.0,-0.99066,1e-05,1.16763]
[1776812726268,53.69,75841.81,0.0,-0.99075,1e-05,1.15738]
[1776812727275,53.69,75840.82,0.0,-0.99076,1e-05,1.15628]
[1776812729289,53.69,75839.14,0.0,-0.99078,1e-05,1.15442]
[1776812730296,53.69,75834.84,0.0,-0.99082,1e-05,1.14968]
[1776812731303,53.69,75836.33,0.0,-0.99082,1e-05,1.14939]
[1776812736338,53.69,75837.23,0.0,-0.99081,1e-05,1.15038]
[1776812737345,53.69,75839.88,0.0,-0.99078,1e-05,1.1533]
[1776812739359,53.69,75837.18,0.0,-0.99081,1e-05,1.15032]
[1776812740366,53.69,75842.22,0.0,-0.99076,1e-05,1.15589]
[1776812741373,53.69,75845.39,0.0,-0.99073,1e-05,1.1594]
[1776812743387,53.69,75848.13,0.0,-0.9907,1e-05,1.16244]
[1776812744394,53.69,75850.35,0.0,-0.99068,1e-05,1.16491]
[1776812746805,53.69,75850.07,0.0,-0.99068,1e-05,1.1646]
[1776812746813,53.69,75850.07,0.0,-0.99068,1e-05,1.1646]
[1776812747414,53.69,75855.18,0.0,-0.99063,1e-05,1.1703]
[1776812749187,53.69,75855.32,0.0,-0.99063,1e-05,1.17046]
[1776812749564,53.69,75855.32,0.0,-0.99063,1e-05,1.17046]
[1776812749600,53.69,75862.63,0.0,-0.99056,1e-05,1.17865]
[1776812750441,53.69,75866.42,0.0,-0.99052,1e-05,1.18292]
[1776812751448,53.69,75860.47,0.0,-0.99058,1e-05,1.17622]
[1776812752456,53.69,75858.25,0.0,-0.9906,1e-05,1.17373]
[1776812753463,53.69,75856.99,0.0,-0.99061,1e-05,1.17232]
[1776812755477,53.69,75861.29,0.0,-0.99057,1e-05,1.17714]
[1776812756484,53.69,75854.45,0.0,-0.99064,1e-05,1.16948]
[1776812758498,53.69,75850.82,0.0,-0.99068,1e-05,1.16543]
[1776812759504,53.69,75845.31,0.0,-0.99073,1e-05,1.15931]
[1776812760588,53.69,75845.31,0.0,-0.99073,1e-05,1.15931]
[1776812760647,53.69,75843.93,0.0,-0.99074,1e-05,1.15778]
[1776812763010,53.69,75843.81,0.0,-0.99075,1e-05,1.15765]
[1776812763182,53.69,75843.81,0.0,-0.99075,1e-05,1.15765]
[1776812763196,53.69,75843.81,0.0,-0.99075,1e-05,1.15765]
[1776812763533,53.69,75861.16,0.0,-0.99057,1e-05,1.177]
[1776812764540,53.69,75869.82,0.0,-0.99048,1e-05,1.18675]
[1776812765548,53.69,75869.45,0.0,-0.99049,1e-05,1.18634]
[1776812766557,53.69,75868.86,0.0,-0.99049,1e-05,1.18567]
[1776812767564,53.69,75869.95,0.0,-0.99048,1e-05,1.1869]
[1776812769578,53.69,75871.33,0.0,-0.99047,1e-05,1.18846]
[1776812771592,53.69,75873.88,0.0,-0.99044,1e-05,1.19135]
[1776812776627,53.69,75873.57,0.0,-0.99044,1e-05,1.191]
[1776812780655,53.69,75869.75,0.0,-0.99048,1e-05,1.18667]
[1776812781662,53.69,75866.61,0.0,-0.99052,1e-05,1.18313]
[1776812783676,53.69,75861.63,0.0,-0.99057,1e-05,1.17753]
[1776812785271,53.69,75861.63,0.0,-0.99057,1e-05,1.17753]
[1776812785294,53.69,75859.47,0.0,-0.99059,1e-05,1.1751]
[1776812785690,53.69,75855.43,0.0,-0.99063,1e-05,1.17058]
[1776812786697,53.69,75854.13,0.0,-0.99064,1e-05,1.16913]
[1776812790725,53.69,75855.86,0.0,-0.99062,1e-05,1.17106]
[1776812791732,53.69,75856.93,0.0,-0.99063,1e-05,1.1703]
[1776812793379,53.69,75858.95,0.0,-0.99061,1e-05,1.17256]
[1776812793746,53.69,75860.54,0.0,-0.99059,1e-05,1.17434]
[1776812796768,53.69,75856.48,0.0,-0.99063,1e-05,1.16979]
[1776812797811,53.69,75856.48,0.0,-0.99063,1e-05,1.16979]
[1776812797910,53.69,75853.1,0.0,-0.99067,1e-05,1.16602]
[1776812798783,53.69,75851.96,0.0,-0.99068,1e-05,1.16475]
[1776812801804,53.69,75850.61,0.0,-0.99069,1e-05,1.16325]
[1776812803818,53.69,75845.89,0.0,-0.99074,1e-05,1.15801]
[1776812804825,53.69,75844.7,0.0,-0.99075,1e-05,1.15669]
[1776812809860,53.69,75844.81,0.0,-0.99075,1e-05,1.15681]
[1776812814896,53.69,75845.57,0.0,-0.99074,1e-05,1.15766]
[1776812819931,53.69,75846.06,0.0,-0.99074,1e-05,1.1582]
[1776812821945,53.69,75845.07,0.0,-0.99075,1e-05,1.1571]
[1776812823221,53.69,75840.08,0.0,-0.9908,1e-05,1.15159]
[1776812823958,53.69,75833.69,0.0,-0.99086,1e-05,1.14455]
[1776812828994,53.69,75833.47,0.0,-0.99086,1e-05,1.14431]
[1776812834029,53.69,75840.05,0.0,-0.9908,1e-05,1.15155]
[1776812835037,53.69,75838.17,0.0,-0.99082,1e-05,1.14948]
[1776812838058,53.69,75836.89,0.0,-0.99083,1e-05,1.14807]
[1776812839065,53.69,75828.33,0.0,-0.99091,1e-05,1.13868]
[1776812840071,53.69,75829.12,0.0,-0.99091,1e-05,1.13954]
[1776812844100,53.69,75826.36,0.0,-0.99093,1e-05,1.13653]
[1776812845107,53.69,75828.68,0.0,-0.99091,1e-05,1.13906]
[1776812850142,53.69,75829.32,0.0,-0.9909,1e-05,1.13976]
[1776812855177,53.69,75828.48,0.0,-0.99093,1e-05,1.13692]
[1776812860212,53.69,75827.43,0.0,-0.99094,1e-05,1.13578]
[1776812862226,53.69,75829.21,0.0,-0.99092,1e-05,1.13772]
[1776812863233,53.69,75837.91,0.0,-0.99083,1e-05,1.14726]
[1776812864240,53.69,75839.49,0.0,-0.99082,1e-05,1.149]
[1776812867261,53.69,75840.47,0.0,-0.99081,1e-05,1.15008]
[1776812868268,53.69,75842.11,0.0,-0.99079,1e-05,1.15189]
[1776812871289,53.69,75850.8,0.0,-0.99071,1e-05,1.16151]
[1776812872295,53.69,75853.75,0.0,-0.99068,1e-05,1.16479]
[1776812877331,53.69,75853.75,0.0,-0.99068,1e-05,1.16479]
[1776812881359,53.69,75841.74,0.0,-0.9908,1e-05,1.15148]
[1776812882366,53.69,75836.26,0.0,-0.99085,1e-05,1.14545]
[1776812884380,53.69,75835.28,0.0,-0.99086,1e-05,1.14437]
[1776812886394,53.69,75833.27,0.0,-0.99088,1e-05,1.14216]
[1776812888408,53.69,75832.07,0.0,-0.99089,1e-05,1.14085]
[1776812893443,53.69,75832.13,0.0,-0.99089,1e-05,1.14092]
[1776812898478,53.69,75839.76,0.0,-0.99082,1e-05,1.1493]
[1776812899484,53.69,75849.43,0.0,-0.99072,1e-05,1.15999]
[1776812900492,53.69,75848.76,0.0,-0.99073,1e-05,1.15925]
[1776812902506,53.69,75850.96,0.0,-0.9907,1e-05,1.16169]
[1776812903513,53.69,75854.16,0.0,-0.99067,1e-05,1.16525]
[1776812904520,53.69,75855.54,0.0,-0.99066,1e-05,1.16679]
[1776812905527,53.69,75857.22,0.0,-0.99064,1e-05,1.16866]
[1776812908548,53.69,75858.63,0.0,-0.99063,1e-05,1.17024]
[1776812909554,53.69,75860.14,0.0,-0.99061,1e-05,1.17193]
[1776812910563,53.69,75862.04,0.0,-0.99059,1e-05,1.17406]
[1776812911380,53.69,75862.04,0.0,-0.99059,1e-05,1.17406]
[1776812911667,53.69,75862.04,0.0,-0.99059,1e-05,1.17406]
[1776812911700,53.69,75863.24,0.0,-0.9906,1e-05,1.17344]
[1776812912576,53.69,75867.26,0.0,-0.99056,1e-05,1.17795]
[1776812914590,53.69,75868.49,0.0,-0.99054,1e-05,1.17933]
[1776812919625,53.69,75869.23,0.0,-0.99054,1e-05,1.18017]
[1776812922646,53.69,75874.43,0.0,-0.99048,1e-05,1.18603]
[1776812923653,53.69,75876.04,0.0,-0.99047,1e-05,1.18785]
[1776812925666,53.69,75880.25,0.0,-0.99042,1e-05,1.19263]
[1776812926674,53.69,75881.58,0.0,-0.99041,1e-05,1.19414]
[1776812929695,53.69,75883.78,0.0,-0.99039,1e-05,1.19664]
[1776812933723,53.69,75882.56,0.0,-0.9904,1e-05,1.19525]
[1776812936744,53.69,75884.26,0.0,-0.99038,1e-05,1.19719]
[1776812938758,53.69,75885.53,0.0,-0.99037,1e-05,1.19863]
[1776812940772,53.69,75882.5,0.0,-0.9904,1e-05,1.19518]
[1776812941779,53.69,75878.48,0.0,-0.99044,1e-05,1.19062]
[1776812942786,53.69,75874.12,0.0,-0.99049,1e-05,1.18568]
[1776812946814,53.69,75872.01,0.0,-0.99051,1e-05,1.1833]
[1776812949835,53.69,75867.01,0.0,-0.99056,1e-05,1.17767]
[1776812950842,53.69,75864.73,0.0,-0.99058,1e-05,1.17511]
[1776812951849,53.69,75872.39,0.0,-0.9905,1e-05,1.18373]
[1776812952857,53.69,75875.65,0.0,-0.99047,1e-05,1.18741]
[1776812955878,53.69,75873.6,0.0,-0.99049,1e-05,1.18509]
[1776812956885,53.69,75875.25,0.0,-0.99047,1e-05,1.18696]
[1776812961924,53.69,75870.7,0.0,-0.99052,1e-05,1.18182]
[1776812962931,53.69,75868.96,0.0,-0.99054,1e-05,1.17986]
[1776812964945,53.69,75867.08,0.0,-0.99056,1e-05,1.17775]
[1776812968974,53.69,75865.92,0.0,-0.99057,1e-05,1.17644]
[1776812973002,53.69,75866.68,0.0,-0.99058,1e-05,1.17533]
[1776812974009,53.69,75868.25,0.0,-0.99056,1e-05,1.17709]
[1776812975017,53.69,75869.61,0.0,-0.99055,1e-05,1.17862]
[1776812976024,53.69,75874.1,0.0,-0.9905,1e-05,1.18368]
[1776812981059,53.69,75874.43,0.0,-0.9905,1e-05,1.18405]
[1776812986094,53.69,75874.16,0.0,-0.9905,1e-05,1.18375]
[1776812990123,53.69,75870.18,0.0,-0.99054,1e-05,1.17926]
[1776812995157,53.69,75869.31,0.0,-0.99055,1e-05,1.17829]
[1776813000246,53.69,75869.66,0.0,-0.99055,1e-05,1.17868]
[1776813001201,53.69,75866.41,0.0,-0.99058,1e-05,1.17503]
[1776813002208,53.69,75864.15,0.0,-0.9906,1e-05,1.17249]
[1776813004480,53.69,75863.9,0.0,-0.9906,1e-05,1.17221]
[1776813005038,53.69,75863.98,0.0,-0.9906,1e-05,1.1723]
[1776813005229,53.69,75853.12,0.0,-0.99071,1e-05,1.16019]
[1776813006236,53.69,75846.75,0.0,-0.99078,1e-05,1.15313]
[1776813007208,53.69,75846.75,0.0,-0.99078,1e-05,1.15313]
[1776813008251,53.69,75844.88,0.0,-0.9908,1e-05,1.15107]
[1776813010277,53.69,75845.21,0.0,-0.99079,1e-05,1.15143]
[1776813010436,53.69,75845.21,0.0,-0.99079,1e-05,1.15143]
[1776813011271,53.69,75843.26,0.0,-0.99081,1e-05,1.14928]
[1776813011990,53.69,75843.26,0.0,-0.99081,1e-05,1.14928]
[1776813012192,53.69,75843.26,0.0,-0.99081,1e-05,1.14928]
[1776813013285,53.69,75839.22,0.0,-0.99085,1e-05,1.14484]
[1776813014291,53.69,75838.13,0.0,-0.99086,1e-05,1.14364]
[1776813018320,53.69,75841.32,0.0,-0.99083,1e-05,1.14715]
[1776813019160,53.69,75841.32,0.0,-0.99083,1e-05,1.14715]
[1776813019192,53.69,75841.32,0.0,-0.99083,1e-05,1.14715]
[1776813019197,53.69,75841.32,0.0,-0.99083,1e-05,1.14715]
[1776813019332,53.69,75841.32,0.0,-0.99083,1e-05,1.14715]
[1776813019433,53.69,75841.32,0.0,-0.99083,1e-05,1.14715]
[1776813019551,53.69,75841.32,0.0,-0.99083,1e-05,1.14715]
[1776813019691,53.69,75841.32,0.0,-0.99083,1e-05,1.14715]
[1776813021341,53.69,75832.85,0.0,-0.99091,1e-05,1.13786]
[1776813022307,53.69,75832.85,0.0,-0.99091,1e-05,1.13786]
[1776813022348,53.69,75831.15,0.0,-0.99093,1e-05,1.136]
[1776813024362,53.69,75829.73,0.0,-0.99094,1e-05,1.13445]
[1776813027383,53.69,75828.01,0.0,-0.99096,1e-05,1.13258]
[1776813032016,53.69,75827.36,0.0,-0.99098,1e-05,1.12995]
[1776813032099,53.69,75827.36,0.0,-0.99098,1e-05,1.12995]
[1776813032196,53.69,75827.36,0.0,-0.99098,1e-05,1.12995]
[1776813033427,53.69,75815.44,0.0,-0.9911,1e-05,1.11705]
[1776813034432,53.69,75811.2,0.0,-0.99114,1e-05,1.11249]
[1776813035439,53.69,75817.46,0.0,-0.99108,1e-05,1.11923]
[1776813036215,53.69,75817.46,0.0,-0.99108,1e-05,1.11923]
[1776813036312,53.69,75817.46,0.0,-0.99108,1e-05,1.11923]
[1776813036423,53.69,75817.46,0.0,-0.99108,1e-05,1.11923]
[1776813036442,53.69,75817.46,0.0,-0.99108,1e-05,1.11923]
[1776813036447,53.69,75818.8,0.0,-0.99107,1e-05,1.12068]
[1776813037044,53.69,75818.8,0.0,-0.99107,1e-05,1.12068]
[1776813039211,53.69,75818.33,0.0,-0.99107,1e-05,1.12017]
[1776813039468,53.69,75816.12,0.0,-0.99109,1e-05,1.11779]
[1776813041482,53.69,75813.6,0.0,-0.99112,1e-05,1.11507]
[1776813042595,53.69,75813.6,0.0,-0.99112,1e-05,1.11507]
[1776813042602,53.69,75813.6,0.0,-0.99112,1e-05,1.11507]
[1776813042688,53.69,75813.6,0.0,-0.99112,1e-05,1.11507]
[1776813046517,53.69,75815.37,0.0,-0.9911,1e-05,1.11698]
[1776813050149,53.69,75815.77,0.0,-0.9911,1e-05,1.11741]
[1776813050195,53.69,75815.77,0.0,-0.9911,1e-05,1.11741]
[1776813050437,53.69,75815.77,0.0,-0.9911,1e-05,1.11741]
[1776813056587,53.69,75816.56,0.0,-0.99109,1e-05,1.11826]
[1776813061622,53.69,75811.71,0.0,-0.99113,1e-05,1.11304]
[1776813063214,53.69,75811.34,0.0,-0.99114,1e-05,1.11264]
[1776813063315,53.69,75811.34,0.0,-0.99114,1e-05,1.11264]
[1776813063437,53.69,75811.34,0.0,-0.99114,1e-05,1.11264]
[1776813066657,53.69,75809.63,0.0,-0.99115,1e-05,1.11081]
[1776813067047,53.69,75809.63,0.0,-0.99115,1e-05,1.11081]
[1776813070128,53.69,75809.54,0.0,-0.99116,1e-05,1.11071]
[1776813070200,53.69,75809.54,0.0,-0.99116,1e-05,1.11071]
[1776813070207,53.69,75809.54,0.0,-0.99116,1e-05,1.11071]
[1776813070436,53.69,75809.54,0.0,-0.99116,1e-05,1.11071]
[1776813070685,53.69,75807.99,0.0,-0.99117,1e-05,1.10905]
[1776813075721,53.69,75808.8,0.0,-0.99116,1e-05,1.10992]
[1776813076427,53.69,75808.8,0.0,-0.99116,1e-05,1.10992]
[1776813076728,53.69,75814.57,0.0,-0.99111,1e-05,1.11612]
[1776813077061,53.69,75814.57,0.0,-0.99111,1e-05,1.11612]
[1776813077194,53.69,75814.57,0.0,-0.99111,1e-05,1.11612]
[1776813077200,53.69,75814.57,0.0,-0.99111,1e-05,1.11612]
[1776813077309,53.69,75814.57,0.0,-0.99111,1e-05,1.11612]
[1776813077437,53.69,75814.57,0.0,-0.99111,1e-05,1.11612]
[1776813077444,53.69,75814.57,0.0,-0.99111,1e-05,1.11612]
[1776813077462,53.69,75814.57,0.0,-0.99111,1e-05,1.11612]
[1776813077653,53.69,75814.57,0.0,-0.99111,1e-05,1.11612]
[1776813077696,53.69,75814.57,0.0,-0.99111,1e-05,1.11612]
[1776813077735,53.69,75816.86,0.0,-0.99109,1e-05,1.11858]
[1776813078742,53.69,75820.9,0.0,-0.99105,1e-05,1.12295]
[1776813081763,53.69,75822.37,0.0,-0.99103,1e-05,1.12454]
[1776813082769,53.69,75823.39,0.0,-0.99102,1e-05,1.12564]
[1776813087805,53.69,75823.48,0.0,-0.99102,1e-05,1.12574]
[1776813088049,53.69,75823.48,0.0,-0.99102,1e-05,1.12574]
[1776813088056,53.69,75823.48,0.0,-0.99102,1e-05,1.12574]
[1776813088174,53.69,75823.48,0.0,-0.99102,1e-05,1.12574]
[1776813088190,53.69,75823.48,0.0,-0.99102,1e-05,1.12574]
[1776813088435,53.69,75823.48,0.0,-0.99102,1e-05,1.12574]
[1776813088455,53.69,75823.48,0.0,-0.99102,1e-05,1.12574]
[1776813088690,53.69,75823.48,0.0,-0.99102,1e-05,1.12574]
[1776813093847,53.69,75824.28,0.0,-0.99103,1e-05,1.1247]
[1776813098883,53.69,75822.8,0.0,-0.99104,1e-05,1.1231]
[1776813102050,53.69,75823.45,0.0,-0.99104,1e-05,1.1238]
[1776813105790,53.69,75823.45,0.0,-0.99104,1e-05,1.1238]
[1776813108729,53.69,75823.28,0.0,-0.99104,1e-05,1.12362]
[1776813108881,53.69,75823.28,0.0,-0.99104,1e-05,1.12362]
[1776813108938,53.69,75823.28,0.0,-0.99104,1e-05,1.12362]
[1776813109877,53.69,75822.64,0.0,-0.99104,1e-05,1.12292]
[1776813109960,53.69,75812.11,0.0,-0.99115,1e-05,1.11158]
[1776813110925,53.69,75812.11,0.0,-0.99115,1e-05,1.11158]
[1776813110935,53.69,75812.11,0.0,-0.99115,1e-05,1.11158]
[1776813111011,53.69,75807.28,0.0,-0.99119,1e-05,1.1064]
[1776813111082,53.69,75807.28,0.0,-0.99119,1e-05,1.1064]
[1776813111192,53.69,75807.28,0.0,-0.99119,1e-05,1.1064]
[1776813111974,53.69,75806.02,0.0,-0.9912,1e-05,1.10506]
[1776813113988,53.69,75802.75,0.0,-0.99124,1e-05,1.10157]
[1776813116003,53.69,75801.38,0.0,-0.99125,1e-05,1.10011]
[1776813117009,53.69,75805.53,0.0,-0.99121,1e-05,1.10453]
[1776813117141,53.69,75805.53,0.0,-0.99121,1e-05,1.10453]
[1776813117188,53.69,75805.53,0.0,-0.99121,1e-05,1.10453]
[1776813117247,53.69,75805.53,0.0,-0.99121,1e-05,1.10453]
[1776813117439,53.69,75805.53,0.0,-0.99121,1e-05,1.10453]
[1776813117445,53.69,75805.53,0.0,-0.99121,1e-05,1.10453]
[1776813117633,53.69,75805.53,0.0,-0.99121,1e-05,1.10453]
[1776813117692,53.69,75805.53,0.0,-0.99121,1e-05,1.10453]
[1776813120030,53.69,75804.6,0.0,-0.99122,1e-05,1.10354]
[1776813125065,53.69,75806.52,0.0,-0.9912,1e-05,1.10559]
[1776813130100,53.69,75806.45,0.0,-0.9912,1e-05,1.10552]
[1776813132074,53.69,75806.32,0.0,-0.9912,1e-05,1.10538]
[1776813132189,53.69,75806.32,0.0,-0.9912,1e-05,1.10538]
[1776813132196,53.69,75806.32,0.0,-0.9912,1e-05,1.10538]
[1776813132310,53.69,75806.32,0.0,-0.9912,1e-05,1.10538]
[1776813132441,53.69,75806.32,0.0,-0.9912,1e-05,1.10538]
[1776813132447,53.69,75806.32,0.0,-0.9912,1e-05,1.10538]
[1776813132556,53.69,75806.32,0.0,-0.9912,1e-05,1.10538]
[1776813132694,53.69,75806.32,0.0,-0.9912,1e-05,1.10538]
[1776813132829,53.69,75806.32,0.0,-0.9912,1e-05,1.10538]
[1776813132937,53.69,75806.32,0.0,-0.9912,1e-05,1.10538]
[1776813132945,53.69,75806.32,0.0,-0.9912,1e-05,1.10538]
[1776813133078,53.69,75806.28,0.0,-0.9912,1e-05,1.10534]
[1776813133194,53.69,75806.28,0.0,-0.9912,1e-05,1.10534]
[1776813133212,53.69,75806.28,0.0,-0.9912,1e-05,1.10534]
[1776813133321,53.69,75806.28,0.0,-0.9912,1e-05,1.10534]
[1776813133439,53.69,75806.28,0.0,-0.9912,1e-05,1.10534]
[1776813133442,53.69,75806.28,0.0,-0.9912,1e-05,1.10534]
[1776813133693,53.69,75806.28,0.0,-0.9912,1e-05,1.10534]
[1776813134128,53.69,75811.2,0.0,-0.99115,1e-05,1.1106]
[1776813135135,53.69,75813.42,0.0,-0.99113,1e-05,1.11298]
[1776813137950,53.69,75812.75,0.0,-0.99114,1e-05,1.11226]
[1776813139162,53.69,75811.69,0.0,-0.99115,1e-05,1.11113]
[1776813142939,53.69,75811.23,0.0,-0.99115,1e-05,1.11063]
[1776813143066,53.69,75811.23,0.0,-0.99115,1e-05,1.11063]
[1776813143188,53.69,75811.23,0.0,-0.99115,1e-05,1.11063]
[1776813143195,53.69,75811.23,0.0,-0.99115,1e-05,1.11063]
[1776813143325,53.69,75811.23,0.0,-0.99115,1e-05,1.11063]
[1776813143438,53.69,75811.23,0.0,-0.99115,1e-05,1.11063]
[1776813148876,53.69,75811.17,0.0,-0.99115,1e-05,1.11057]
[1776813148936,53.69,75811.17,0.0,-0.99115,1e-05,1.11057]
[1776813148942,53.69,75811.17,0.0,-0.99115,1e-05,1.11057]
[1776813149090,53.69,75811.17,0.0,-0.99115,1e-05,1.11057]
[1776813149191,53.69,75811.17,0.0,-0.99115,1e-05,1.11057]
[1776813151247,53.69,75806.56,0.0,-0.99121,1e-05,1.10375]
[1776813152253,53.69,75805.65,0.0,-0.99122,1e-05,1.10278]
[1776813153599,53.69,75805.65,0.0,-0.99122,1e-05,1.10278]
[1776813154372,53.69,75805.99,0.0,-0.99122,1e-05,1.10314]
[1776813154378,53.69,75805.99,0.0,-0.99122,1e-05,1.10314]
[1776813154435,53.69,75805.99,0.0,-0.99122,1e-05,1.10314]
[1776813155026,53.69,75804.01,0.0,-0.99124,1e-05,1.10103]
[1776813157841,53.69,75803.24,0.0,-0.99125,1e-05,1.10021]
[1776813160310,53.69,75801.17,0.0,-0.99126,1e-05,1.09801]
[1776813162324,53.69,75809.09,0.0,-0.99119,1e-05,1.10645]
[1776813163332,53.69,75809.19,0.0,-0.99119,1e-05,1.10656]
[1776813166304,53.69,75809.18,0.0,-0.99119,1e-05,1.10655]
[1776813166322,53.69,75809.18,0.0,-0.99119,1e-05,1.10655]
[1776813166437,53.69,75809.18,0.0,-0.99119,1e-05,1.10655]
[1776813166537,53.69,75804.76,0.0,-0.99123,1e-05,1.10183]
[1776813167359,53.69,75803.23,0.0,-0.99125,1e-05,1.1002]
[1776813169887,53.69,75803.14,0.0,-0.99125,1e-05,1.10011]
[1776813172394,53.69,75804.12,0.0,-0.99124,1e-05,1.10115]
[1776813174408,53.69,75789.06,0.0,-0.99138,1e-05,1.0852]
[1776813176020,53.69,75789.06,0.0,-0.99138,1e-05,1.0852]
[1776813176027,53.69,75780.98,0.0,-0.99145,1e-05,1.07673]
[1776813176422,53.69,75779.43,0.0,-0.99147,1e-05,1.07511]
[1776813177429,53.69,75778.41,0.0,-0.99148,1e-05,1.07404]
[1776813180450,53.69,75776.8,0.0,-0.99149,1e-05,1.07236]
[1776813181457,53.69,75774.09,0.0,-0.99152,1e-05,1.06954]
[1776813182464,53.69,75769.3,0.0,-0.99156,1e-05,1.06457]
[1776813183471,53.69,75774.41,0.0,-0.99152,1e-05,1.06987]
[1776813184478,53.69,75775.56,0.0,-0.99151,1e-05,1.07107]
[1776813185485,53.69,75774.58,0.0,-0.99151,1e-05,1.07005]
[1776813190520,53.69,75773.78,0.0,-0.99152,1e-05,1.06922]
[1776813191770,53.69,75773.78,0.0,-0.99152,1e-05,1.06922]
[1776813191835,53.69,75773.78,0.0,-0.99152,1e-05,1.06922]
[1776813191935,53.69,75773.78,0.0,-0.99152,1e-05,1.06922]
[1776813195554,53.69,75775.76,0.0,-0.9915,1e-05,1.07128]
[1776813198718,53.69,75775.14,0.0,-0.99151,1e-05,1.07063]
[1776813204618,53.69,75773.03,0.0,-0.99153,1e-05,1.06844]
[1776813205625,53.69,75768.45,0.0,-0.99157,1e-05,1.06369]
[1776813206632,53.69,75766.16,0.0,-0.99159,1e-05,1.06132]
[1776813211669,53.69,75760.22,0.0,-0.99166,1e-05,1.05337]
[1776813212676,53.69,75759.0,0.0,-0.99167,1e-05,1.05212]
[1776813214691,53.69,75753.43,0.0,-0.99172,1e-05,1.04641]
[1776813215697,53.69,75752.16,0.0,-0.99173,1e-05,1.04512]
[1776813216704,53.69,75753.19,0.0,-0.99172,1e-05,1.04617]
[1776813217712,53.69,75758.34,0.0,-0.99168,1e-05,1.05144]
[1776813218719,53.69,75769.52,0.0,-0.99158,1e-05,1.06296]
[1776813219741,53.69,75772.8,0.0,-0.99155,1e-05,1.06636]
[1776813221756,53.69,75771.52,0.0,-0.99156,1e-05,1.06503]
[1776813226791,53.69,75771.66,0.0,-0.99156,1e-05,1.06518]
[1776813228805,53.69,75767.83,0.0,-0.99159,1e-05,1.06121]
[1776813230818,53.69,75769.8,0.0,-0.99157,1e-05,1.06325]
[1776813231826,53.69,75773.25,0.0,-0.99154,1e-05,1.06683]
[1776813236860,53.69,75771.42,0.0,-0.99156,1e-05,1.06493]
[1776813239882,53.69,75772.79,0.0,-0.99155,1e-05,1.06635]
[1776813246930,53.69,75772.44,0.0,-0.99155,1e-05,1.06599]
[1776813250958,53.69,75773.29,0.0,-0.99154,1e-05,1.06687]
[1776813257001,53.69,75773.01,0.0,-0.99154,1e-05,1.06658]
[1776813258008,53.69,75778.55,0.0,-0.99149,1e-05,1.07234]
[1776813259015,53.69,75785.35,0.0,-0.99143,1e-05,1.07945]
[1776813261028,53.69,75784.95,0.0,-0.99143,1e-05,1.07903]
[1776813264050,53.69,75786.34,0.0,-0.99142,1e-05,1.08049]
[1776813269085,53.69,75783.6,0.0,-0.99144,1e-05,1.07762]
[1776813270092,53.69,75779.18,0.0,-0.99149,1e-05,1.073]
[1776813272106,53.69,75775.33,0.0,-0.99154,1e-05,1.06715]
[1776813273113,53.69,75778.75,0.0,-0.9915,1e-05,1.0707]
[1776813274120,53.69,75782.47,0.0,-0.99147,1e-05,1.07458]
[1776813277141,53.69,75788.79,0.0,-0.99141,1e-05,1.0812]
[1776813278148,53.69,75791.91,0.0,-0.99138,1e-05,1.08448]
[1776813283183,53.69,75792.23,0.0,-0.99138,1e-05,1.08482]
[1776813286251,53.69,75791.85,0.0,-0.99138,1e-05,1.08442]
[1776813287723,53.69,75792.23,0.0,-0.99138,1e-05,1.08482]
[1776813287936,53.69,75792.23,0.0,-0.99138,1e-05,1.08482]
[1776813292757,53.69,75794.47,0.0,-0.99136,1e-05,1.08717]
[1776813295267,53.69,75795.66,0.0,-0.99135,1e-05,1.08843]
[1776813300302,53.69,75795.54,0.0,-0.99135,1e-05,1.0883]
[1776813303265,53.69,75795.46,0.0,-0.99135,1e-05,1.08822]
[1776813307350,53.69,75798.45,0.0,-0.99132,1e-05,1.09138]
[1776813309365,53.69,75799.47,0.0,-0.99131,1e-05,1.09246]
[1776813310372,53.69,75800.91,0.0,-0.9913,1e-05,1.09398]
[1776813312386,53.69,75799.35,0.0,-0.99131,1e-05,1.09233]
[1776813314399,53.69,75800.75,0.0,-0.9913,1e-05,1.09381]
[1776813315407,53.69,75801.89,0.0,-0.99129,1e-05,1.09502]
[1776813320443,53.69,75803.28,0.0,-0.99127,1e-05,1.0965]
[1776813321486,53.69,75803.28,0.0,-0.99127,1e-05,1.0965]
[1776813321599,53.69,75803.28,0.0,-0.99127,1e-05,1.0965]
[1776813321686,53.69,75803.28,0.0,-0.99127,1e-05,1.0965]
[1776813321700,53.69,75805.3,0.0,-0.99125,1e-05,1.09864]
[1776813322457,53.69,75807.75,0.0,-0.99123,1e-05,1.10125]
[1776813324642,53.69,75807.73,0.0,-0.99123,1e-05,1.10123]
[1776813324743,53.69,75806.43,0.0,-0.99124,1e-05,1.09985]
[1776813325478,53.69,75804.83,0.0,-0.99126,1e-05,1.09814]
[1776813326485,53.69,75802.6,0.0,-0.99128,1e-05,1.09577]
[1776813328499,53.69,75801.28,0.0,-0.99129,1e-05,1.09437]
[1776813329506,53.69,75788.35,0.0,-0.99141,1e-05,1.08074]
[1776813330513,53.69,75779.07,0.0,-0.9915,1e-05,1.07104]
[1776813331520,53.69,75781.25,0.0,-0.9915,1e-05,1.07146]
[1776813332527,53.69,75782.6,0.0,-0.99148,1e-05,1.07287]
[1776813335548,53.69,75785.55,0.0,-0.99146,1e-05,1.07595]
[1776813336555,53.69,75788.24,0.0,-0.99143,1e-05,1.07876]
[1776813337562,53.69,75789.69,0.0,-0.99142,1e-05,1.08029]
[1776813338569,53.69,75790.75,0.0,-0.99141,1e-05,1.0814]
[1776813344611,53.69,75790.25,0.0,-0.99141,1e-05,1.08087]
[1776813345618,53.69,75789.23,0.0,-0.99142,1e-05,1.0798]
[1776813350653,53.69,75790.07,0.0,-0.99141,1e-05,1.08068]
[1776813351660,53.69,75800.52,0.0,-0.99131,1e-05,1.0917]
[1776813352667,53.69,75801.71,0.0,-0.9913,1e-05,1.09296]
[1776813353674,53.69,75803.3,0.0,-0.99129,1e-05,1.09464]
[1776813358709,53.69,75802.8,0.0,-0.99129,1e-05,1.09411]
[1776813361730,53.69,75803.94,0.0,-0.99128,1e-05,1.09532]
[1776813366765,53.69,75807.92,0.0,-0.99124,1e-05,1.09955]
[1776813367703,53.69,75807.92,0.0,-0.99124,1e-05,1.09955]
[1776813367772,53.69,75813.7,0.0,-0.99119,1e-05,1.10572]
[1776813368779,53.69,75820.02,0.0,-0.99113,1e-05,1.11249]
[1776813369786,53.69,75823.16,0.0,-0.9911,1e-05,1.11587]
[1776813371800,53.69,75816.25,0.0,-0.99116,1e-05,1.10845]
[1776813372807,53.69,75813.49,0.0,-0.99119,1e-05,1.10549]
[1776813374821,53.69,75814.82,0.0,-0.99118,1e-05,1.10691]
[1776813376835,53.69,75812.84,0.0,-0.9912,1e-05,1.1048]
[1776813378848,53.69,75814.53,0.0,-0.99118,1e-05,1.1066]
[1776813379856,53.69,75819.3,0.0,-0.99113,1e-05,1.11172]
[1776813380863,53.69,75820.53,0.0,-0.99112,1e-05,1.11304]
[1776813381870,53.69,75825.5,0.0,-0.99108,1e-05,1.11839]
[1776813382877,53.69,75826.62,0.0,-0.99106,1e-05,1.1196]
[1776813383884,53.69,75823.56,0.0,-0.99109,1e-05,1.1163]
[1776813384891,53.69,75822.62,0.0,-0.9911,1e-05,1.11529]
[1776813385897,53.69,75823.59,0.0,-0.99109,1e-05,1.11633]
[1776813390935,53.69,75824.02,0.0,-0.99109,1e-05,1.1168]
[1776813391942,53.69,75817.35,0.0,-0.99117,1e-05,1.10773]
[1776813392693,53.69,75817.35,0.0,-0.99117,1e-05,1.10773]
[1776813392949,53.69,75807.73,0.0,-0.99126,1e-05,1.09747]
[1776813393955,53.69,75810.93,0.0,-0.99123,1e-05,1.10087]
[1776813401005,53.69,75810.7,0.0,-0.99123,1e-05,1.10063]
[1776813402824,53.69,75810.47,0.0,-0.99123,1e-05,1.10038]
[1776813403019,53.69,75813.71,0.0,-0.9912,1e-05,1.10384]
[1776813408054,53.69,75814.09,0.0,-0.9912,1e-05,1.10424]
[1776813411075,53.69,75817.8,0.0,-0.99116,1e-05,1.10821]
[1776813412082,53.69,75823.17,0.0,-0.99111,1e-05,1.11398]
[1776813414096,53.69,75822.18,0.0,-0.99112,1e-05,1.11291]
[1776813420138,53.69,75822.88,0.0,-0.99112,1e-05,1.11367]
[1776813422152,53.69,75825.76,0.0,-0.99109,1e-05,1.11677]
[1776813423158,53.69,75827.62,0.0,-0.99107,1e-05,1.11878]
[1776813424166,53.69,75835.02,0.0,-0.991,1e-05,1.12679]
[1776813425174,53.69,75838.44,0.0,-0.99096,1e-05,1.13051]
[1776813426180,53.69,75837.65,0.0,-0.99097,1e-05,1.12965]
[1776813431215,53.69,75838.05,0.0,-0.99097,1e-05,1.13008]
[1776813433229,53.69,75843.42,0.0,-0.99091,1e-05,1.13594]
[1776813434236,53.69,75847.59,0.0,-0.99087,1e-05,1.14051]
[1776813436250,53.69,75847.11,0.0,-0.99088,1e-05,1.13998]
[1776813437257,53.69,75848.9,0.0,-0.99086,1e-05,1.14194]
[1776813440278,53.69,75850.05,0.0,-0.99085,1e-05,1.14321]
[1776813445312,53.69,75849.57,0.0,-0.99085,1e-05,1.14268]
[1776813448334,53.69,75848.18,0.0,-0.99087,1e-05,1.14115]
[1776813452362,53.69,75845.98,0.0,-0.9909,1e-05,1.13681]
[1776813457182,53.69,75846.64,0.0,-0.9909,1e-05,1.13754]
[1776813460417,53.69,75845.54,0.0,-0.99091,1e-05,1.13633]
[1776813465453,53.69,75847.69,0.0,-0.99089,1e-05,1.13869]
[1776813467466,53.69,75849.3,0.0,-0.99087,1e-05,1.14045]
[1776813468614,53.69,75849.3,0.0,-0.99087,1e-05,1.14045]
[1776813468969,53.69,75849.3,0.0,-0.99087,1e-05,1.14045]
[1776813470488,53.69,75845.83,0.0,-0.99091,1e-05,1.13665]
[1776813475522,53.69,75844.88,0.0,-0.99092,1e-05,1.13561]
[1776813477537,53.69,75843.28,0.0,-0.99093,1e-05,1.13386]
[1776813478817,53.69,75843.28,0.0,-0.99093,1e-05,1.13386]
[1776813479069,53.69,75832.43,0.0,-0.99104,1e-05,1.12207]
[1776813479551,53.69,75829.67,0.0,-0.99106,1e-05,1.11908]
[1776813480558,53.69,75830.72,0.0,-0.99105,1e-05,1.12022]
[1776813483578,53.69,75836.24,0.0,-0.991,1e-05,1.1262]
[1776813484585,53.69,75837.95,0.0,-0.99098,1e-05,1.12806]
[1776813485593,53.69,75836.74,0.0,-0.991,1e-05,1.12674]
[1776813486600,53.69,75835.52,0.0,-0.99101,1e-05,1.12542]
[1776813488234,53.69,75831.19,0.0,-0.99105,1e-05,1.12073]
[1776813488614,53.69,75829.95,0.0,-0.99106,1e-05,1.11939]
[1776813489621,53.69,75831.17,0.0,-0.99105,1e-05,1.1207]
[1776813492642,53.69,75834.11,0.0,-0.99102,1e-05,1.12389]
[1776813493649,53.69,75835.18,0.0,-0.99101,1e-05,1.12505]
[1776813496670,53.69,75833.84,0.0,-0.99102,1e-05,1.12359]
[1776813497987,53.69,75833.84,0.0,-0.99102,1e-05,1.12359]
[1776813498079,53.69,75828.97,0.0,-0.99107,1e-05,1.11833]
[1776813498684,53.69,75822.26,0.0,-0.99114,1e-05,1.1111]
[1776813499691,53.69,75820.47,0.0,-0.99115,1e-05,1.10918]
[1776813502712,53.69,75823.91,0.0,-0.99112,1e-05,1.11288]
[1776813503719,53.69,75826.07,0.0,-0.9911,1e-05,1.1152]
[1776813504613,53.69,75826.07,0.0,-0.9911,1e-05,1.1152]
[1776813504871,53.69,75824.74,0.0,-0.99111,1e-05,1.11377]
[1776813510767,53.69,75825.36,0.0,-0.99111,1e-05,1.11444]
[1776813513789,53.69,75831.61,0.0,-0.99106,1e-05,1.11927]
[1776813516810,53.69,75828.91,0.0,-0.99109,1e-05,1.11636]
[1776813521845,53.69,75828.92,0.0,-0.99109,1e-05,1.11637]
[1776813523859,53.69,75830.19,0.0,-0.99107,1e-05,1.11774]
[1776813524866,53.69,75828.92,0.0,-0.99109,1e-05,1.11637]
[1776813529901,53.69,75829.72,0.0,-0.99108,1e-05,1.11723]
[1776813530911,53.69,75833.79,0.0,-0.99104,1e-05,1.12163]
[1776813531917,53.69,75839.11,0.0,-0.99099,1e-05,1.1274]
[1776813534938,53.69,75837.43,0.0,-0.991,1e-05,1.12557]
[1776813535945,53.69,75832.31,0.0,-0.99105,1e-05,1.12003]
[1776813536952,53.69,75828.77,0.0,-0.99109,1e-05,1.11621]
[1776813537958,53.69,75832.32,0.0,-0.99105,1e-05,1.12004]
[1776813540980,53.69,75833.49,0.0,-0.99104,1e-05,1.1213]
[1776813542995,53.69,75834.5,0.0,-0.99103,1e-05,1.1224]
[1776813544005,53.69,75840.06,0.0,-0.99098,1e-05,1.12843]
[1776813545008,53.69,75841.85,0.0,-0.99096,1e-05,1.13038]
[1776813546014,53.69,75843.68,0.0,-0.99094,1e-05,1.13237]
[1776813547022,53.69,75846.76,0.0,-0.99091,1e-05,1.13574]
[1776813548029,53.69,75847.89,0.0,-0.9909,1e-05,1.13697]
[1776813550043,53.69,75850.45,0.0,-0.99088,1e-05,1.13978]
[1776813551050,53.69,75852.79,0.0,-0.99085,1e-05,1.14235]
[1776813553064,53.69,75855.69,0.0,-0.99082,1e-05,1.14554]
[1776813554070,53.69,75862.24,0.0,-0.99076,1e-05,1.15277]
[1776813555078,53.69,75863.82,0.0,-0.99074,1e-05,1.15452]
[1776813556085,53.69,75864.86,0.0,-0.99073,1e-05,1.15567]
[1776813557092,53.69,75866.29,0.0,-0.99072,1e-05,1.15726]
[1776813558099,53.69,75873.74,0.0,-0.99064,1e-05,1.16555]
[1776813559106,53.69,75879.36,0.0,-0.99059,1e-05,1.17184]
[1776813561120,53.69,75878.3,0.0,-0.9906,1e-05,1.17065]
[1776813563134,53.69,75885.87,0.0,-0.99052,1e-05,1.17916]
[1776813564141,53.69,75887.87,0.0,-0.9905,1e-05,1.18142]
[1776813567162,53.69,75889.79,0.0,-0.99048,1e-05,1.18358]
[1776813568169,53.69,75887.98,0.0,-0.9905,1e-05,1.18154]
[1776813569176,53.69,75886.85,0.0,-0.99051,1e-05,1.18026]
[1776813570183,53.69,75885.44,0.0,-0.99052,1e-05,1.17867]
[1776813571190,53.69,75883.85,0.0,-0.99056,1e-05,1.17491]
[1776813572196,53.69,75875.91,0.0,-0.99064,1e-05,1.16601]
[1776813573204,53.69,75872.76,0.0,-0.99067,1e-05,1.1625]
[1776813578239,53.69,75871.97,0.0,-0.99068,1e-05,1.16162]
[1776813581261,53.69,75864.97,0.0,-0.99075,1e-05,1.15384]
[1776813582268,53.69,75866.2,0.0,-0.99073,1e-05,1.1552]
[1776813583275,53.69,75864.61,0.0,-0.99075,1e-05,1.15344]
[1776813585769,53.69,75864.17,0.0,-0.99075,1e-05,1.15295]
[1776813586296,53.69,75856.5,0.0,-0.99083,1e-05,1.14449]
[1776813587303,53.69,75855.28,0.0,-0.99084,1e-05,1.14315]
[1776813588310,53.69,75855.35,0.0,-0.99084,1e-05,1.14322]
[1776813590324,53.69,75853.84,0.0,-0.99086,1e-05,1.14157]
[1776813592288,53.69,75852.91,0.0,-0.99087,1e-05,1.14054]
[1776813592439,53.69,75852.91,0.0,-0.99087,1e-05,1.14054]
[1776813592337,53.69,75851.47,0.0,-0.99088,1e-05,1.13896]
[1776813592613,53.69,75851.47,0.0,-0.99088,1e-05,1.13896]
[1776813598381,53.69,75854.02,0.0,-0.99086,1e-05,1.14176]
[1776813599388,53.69,75855.54,0.0,-0.99084,1e-05,1.14343]
[1776813600140,53.69,75855.54,0.0,-0.99084,1e-05,1.14343]
[1776813608452,53.69,75856.75,0.0,-0.99083,1e-05,1.14476]
[1776813610788,53.69,75856.02,0.0,-0.99084,1e-05,1.14396]
[1776813615500,53.69,75852.84,0.0,-0.99087,1e-05,1.14047]
[1776813619528,53.69,75860.18,0.0,-0.99079,1e-05,1.14854]
[1776813622713,53.69,75859.23,0.0,-0.9908,1e-05,1.1475]
[1776813622794,53.69,75860.88,0.0,-0.99079,1e-05,1.14932]
[1776813624562,53.69,75859.28,0.0,-0.9908,1e-05,1.14755]
[1776813629456,53.69,75860.1,0.0,-0.99079,1e-05,1.14846]
[1776813629688,53.69,75859.54,0.0,-0.9908,1e-05,1.14784]
[1776813629790,53.69,75863.32,0.0,-0.99076,1e-05,1.15201]
[1776813631612,53.69,75865.15,0.0,-0.99076,1e-05,1.15209]
[1776813632619,53.69,75857.67,0.0,-0.99083,1e-05,1.14384]
[1776813633726,53.69,75857.67,0.0,-0.99083,1e-05,1.14384]
[1776813633762,53.69,75853.54,0.0,-0.99087,1e-05,1.1393]
[1776813634633,53.69,75851.54,0.0,-0.99089,1e-05,1.13711]
[1776813639668,53.69,75850.68,0.0,-0.9909,1e-05,1.13617]
[1776813642036,53.69,75850.68,0.0,-0.9909,1e-05,1.13617]
[1776813642121,53.69,75848.66,0.0,-0.99092,1e-05,1.13396]
[1776813642689,53.69,75845.96,0.0,-0.99095,1e-05,1.13101]
[1776813643696,53.69,75842.86,0.0,-0.99098,1e-05,1.12764]
[1776813646717,53.69,75841.84,0.0,-0.99099,1e-05,1.12653]
[1776813647600,53.69,75841.84,0.0,-0.99099,1e-05,1.12653]
[1776813647724,53.69,75833.31,0.0,-0.99107,1e-05,1.11729]
[1776813648731,53.69,75842.49,0.0,-0.99098,1e-05,1.12724]
[1776813649738,53.69,75840.35,0.0,-0.991,1e-05,1.12491]
[1776813650745,53.69,75835.47,0.0,-0.99105,1e-05,1.11963]
[1776813652759,53.69,75833.53,0.0,-0.99107,1e-05,1.11753]
[1776813654978,53.69,75834.03,0.0,-0.99107,1e-05,1.11807]
[1776813655193,53.69,75834.03,0.0,-0.99107,1e-05,1.11807]
[1776813660815,53.69,75833.98,0.0,-0.99107,1e-05,1.11802]
[1776813665850,53.69,75835.34,0.0,-0.99105,1e-05,1.11948]
[1776813667864,53.69,75843.59,0.0,-0.99097,1e-05,1.12843]
[1776813668871,53.69,75854.09,0.0,-0.99087,1e-05,1.1399]
[1776813669878,53.69,75856.52,0.0,-0.99085,1e-05,1.14257]
[1776813670902,53.69,75858.4,0.0,-0.99083,1e-05,1.14464]
[1776813671905,53.69,75865.7,0.0,-0.99075,1e-05,1.1527]
[1776813672912,53.69,75866.08,0.0,-0.99075,1e-05,1.15312]
[1776813674926,53.69,75863.31,0.0,-0.99078,1e-05,1.15006]
[1776813676940,53.69,75853.89,0.0,-0.99087,1e-05,1.13969]
[1776813677947,53.69,75851.73,0.0,-0.99089,1e-05,1.13732]
[1776813678954,53.69,75850.61,0.0,-0.9909,1e-05,1.13609]
[1776813679961,53.69,75851.63,0.0,-0.99089,1e-05,1.13721]
[1776813680968,53.69,75856.22,0.0,-0.99085,1e-05,1.14224]
[1776813682982,53.69,75859.24,0.0,-0.99082,1e-05,1.14557]
[1776813688029,53.69,75859.62,0.0,-0.99081,1e-05,1.14598]
[1776813691462,53.69,75859.38,0.0,-0.99082,1e-05,1.14572]
[1776813691495,53.69,75859.38,0.0,-0.99082,1e-05,1.14572]
[1776813691502,53.69,75859.38,0.0,-0.99082,1e-05,1.14572]
[1776813691621,53.69,75858.39,0.0,-0.99084,1e-05,1.14269]
[1776813691687,53.69,75858.39,0.0,-0.99084,1e-05,1.14269]
[1776813691761,53.69,75858.39,0.0,-0.99084,1e-05,1.14269]
[1776813691936,53.69,75858.39,0.0,-0.99084,1e-05,1.14269]
[1776813691939,53.69,75858.39,0.0,-0.99084,1e-05,1.14269]
[1776813692062,53.69,75858.39,0.0,-0.99084,1e-05,1.14269]
[1776813692197,53.69,75858.39,0.0,-0.99084,1e-05,1.14269]
[1776813692204,53.69,75858.39,0.0,-0.99084,1e-05,1.14269]
[1776813692338,53.69,75858.39,0.0,-0.99084,1e-05,1.14269]
[1776813692438,53.69,75858.39,0.0,-0.99084,1e-05,1.14269]
[1776813692486,53.69,75858.39,0.0,-0.99084,1e-05,1.14269]
[1776813692539,53.69,75863.54,0.0,-0.99079,1e-05,1.14836]
[1776813692636,53.69,75863.54,0.0,-0.99079,1e-05,1.14836]
[1776813692753,53.69,75863.54,0.0,-0.99079,1e-05,1.14836]
[1776813692902,53.69,75863.54,0.0,-0.99079,1e-05,1.14836]
[1776813693062,53.69,75865.27,0.0,-0.99077,1e-05,1.15028]
[1776813695188,53.69,75865.18,0.0,-0.99077,1e-05,1.15018]
[1776813695529,53.69,75867.87,0.0,-0.99075,1e-05,1.15315]
[1776813695866,53.69,75867.87,0.0,-0.99075,1e-05,1.15315]
[1776813695938,53.69,75867.87,0.0,-0.99075,1e-05,1.15315]
[1776813696188,53.69,75867.87,0.0,-0.99075,1e-05,1.15315]
[1776813696289,53.69,75870.81,0.0,-0.99072,1e-05,1.15641]
[1776813700111,53.69,75864.46,0.0,-0.99078,1e-05,1.14938]
[1776813702125,53.69,75861.76,0.0,-0.99081,1e-05,1.1464]
[1776813703131,53.69,75857.26,0.0,-0.99085,1e-05,1.14145]
[1776813704120,53.69,75857.26,0.0,-0.99085,1e-05,1.14145]
[1776813704188,53.69,75857.26,0.0,-0.99085,1e-05,1.14145]
[1776813704434,53.69,75857.26,0.0,-0.99085,1e-05,1.14145]
[1776813704466,53.69,75848.58,0.0,-0.99094,1e-05,1.13195]
[1776813705146,53.69,75844.18,0.0,-0.99098,1e-05,1.12715]
[1776813708191,53.69,75844.0,0.0,-0.99098,1e-05,1.12696]
[1776813708292,53.69,75840.15,0.0,-0.99102,1e-05,1.12278]
[1776813709174,53.69,75835.49,0.0,-0.99107,1e-05,1.11774]
[1776813714210,53.69,75834.58,0.0,-0.99108,1e-05,1.11676]
[1776813716224,53.69,75839.27,0.0,-0.99103,1e-05,1.12183]
[1776813717231,53.69,75840.51,0.0,-0.99102,1e-05,1.12317]
[1776813718238,53.69,75839.49,0.0,-0.99103,1e-05,1.12206]
[1776813723273,53.69,75835.67,0.0,-0.99107,1e-05,1.11793]
[1776813724280,53.69,75831.58,0.0,-0.9911,1e-05,1.11352]
[1776813725287,53.69,75829.85,0.0,-0.99112,1e-05,1.11166]
[1776813730322,53.69,75830.13,0.0,-0.99112,1e-05,1.11196]
[1776813735357,53.69,75830.61,0.0,-0.99111,1e-05,1.11248]
[1776813739384,53.69,75840.34,0.0,-0.99102,1e-05,1.12299]
[1776813740392,53.69,75843.9,0.0,-0.99098,1e-05,1.12685]
[1776813741399,53.69,75845.66,0.0,-0.99097,1e-05,1.12876]
[1776813746433,53.69,75845.0,0.0,-0.99097,1e-05,1.12805]
[1776813748448,53.69,75852.75,0.0,-0.9909,1e-05,1.1365]
[1776813749459,53.69,75854.1,0.0,-0.99088,1e-05,1.13798]
[1776813751472,53.69,75854.59,0.0,-0.99089,1e-05,1.13659]
[1776813752479,53.69,75855.85,0.0,-0.99088,1e-05,1.13797]
[1776813754493,53.69,75849.73,0.0,-0.99094,1e-05,1.13128]
[1776813755500,53.69,75840.13,0.0,-0.99104,1e-05,1.12084]
[1776813756507,53.69,75838.86,0.0,-0.99105,1e-05,1.11947]
[1776813757237,53.69,75838.86,0.0,-0.99105,1e-05,1.11947]
[1776813757447,53.69,75838.86,0.0,-0.99105,1e-05,1.11947]
[1776813757514,53.69,75839.5,0.0,-0.99104,1e-05,1.12016]
[1776813758521,53.69,75834.33,0.0,-0.99109,1e-05,1.11458]
[1776813760659,53.69,75833.77,0.0,-0.9911,1e-05,1.11398]
[1776813760534,53.69,75832.67,0.0,-0.99111,1e-05,1.11279]
[1776813760689,53.69,75832.67,0.0,-0.99111,1e-05,1.11279]
[1776813760700,53.69,75832.67,0.0,-0.99111,1e-05,1.11279]
[1776813760936,53.69,75832.67,0.0,-0.99111,1e-05,1.11279]
[1776813761925,53.69,75832.76,0.0,-0.99111,1e-05,1.11289]
[1776813767585,53.69,75826.19,0.0,-0.99117,1e-05,1.10584]
[1776813768592,53.69,75824.91,0.0,-0.99118,1e-05,1.10447]
[1776813768794,53.69,75824.91,0.0,-0.99118,1e-05,1.10447]
[1776813768940,53.69,75824.91,0.0,-0.99118,1e-05,1.10447]
[1776813768946,53.69,75824.91,0.0,-0.99118,1e-05,1.10447]
[1776813769195,53.69,75824.91,0.0,-0.99118,1e-05,1.10447]
[1776813771612,53.69,75823.67,0.0,-0.9912,1e-05,1.10314]
[1776813776648,53.69,75823.53,0.0,-0.9912,1e-05,1.10299]
[1776813778662,53.69,75825.21,0.0,-0.99118,1e-05,1.10479]
[1776813780682,53.69,75829.17,0.0,-0.99114,1e-05,1.10903]
[1776813781119,53.69,75829.17,0.0,-0.99114,1e-05,1.10903]
[1776813781184,53.69,75829.17,0.0,-0.99114,1e-05,1.10903]
[1776813781418,53.69,75829.17,0.0,-0.99114,1e-05,1.10903]
[1776813781694,53.69,75829.17,0.0,-0.99114,1e-05,1.10903]
[1776813781689,53.69,75823.55,0.0,-0.9912,1e-05,1.10301]
[1776813782696,53.69,75820.83,0.0,-0.99122,1e-05,1.10011]
[1776813790157,53.69,75821.49,0.0,-0.99122,1e-05,1.10081]
[1776813794541,53.69,75821.39,0.0,-0.99122,1e-05,1.10071]
[1776813794665,53.69,75821.39,0.0,-0.99122,1e-05,1.10071]
[1776813794688,53.69,75821.39,0.0,-0.99122,1e-05,1.10071]
[1776813797802,53.69,75830.58,0.0,-0.99113,1e-05,1.11054]
[1776813799495,53.69,75830.58,0.0,-0.99113,1e-05,1.11054]
[1776813799605,53.69,75830.58,0.0,-0.99113,1e-05,1.11054]
[1776813799696,53.69,75830.58,0.0,-0.99113,1e-05,1.11054]
[1776813799706,53.69,75828.76,0.0,-0.99115,1e-05,1.10859]
[1776813800723,53.69,75828.76,0.0,-0.99115,1e-05,1.10859]
[1776813800823,53.69,75819.27,0.0,-0.99124,1e-05,1.09845]
[1776813802620,53.69,75819.27,0.0,-0.99124,1e-05,1.09845]
[1776813802695,53.69,75819.27,0.0,-0.99124,1e-05,1.09845]
[1776813802702,53.69,75819.27,0.0,-0.99124,1e-05,1.09845]
[1776813802683,53.69,75813.69,0.0,-0.99129,1e-05,1.09252]
[1776813802932,53.69,75813.69,0.0,-0.99129,1e-05,1.09252]
[1776813803100,53.69,75813.69,0.0,-0.99129,1e-05,1.09252]
[1776813803204,53.69,75813.69,0.0,-0.99129,1e-05,1.09252]
[1776813803305,53.69,75812.73,0.0,-0.9913,1e-05,1.0915]
[1776813804663,53.69,75817.48,0.0,-0.99125,1e-05,1.09654]
[1776813804851,53.69,75818.81,0.0,-0.99124,1e-05,1.09796]
[1776813807872,53.69,75817.17,0.0,-0.99126,1e-05,1.09621]
[1776813810121,53.69,75817.12,0.0,-0.99126,1e-05,1.09616]
[1776813810187,53.69,75817.12,0.0,-0.99126,1e-05,1.09616]
[1776813810193,53.69,75817.12,0.0,-0.99126,1e-05,1.09616]
[1776813810198,53.69,75812.74,0.0,-0.9913,1e-05,1.09151]
[1776813811827,53.69,75811.92,0.0,-0.99131,1e-05,1.09064]
[1776813811887,53.69,75811.92,0.0,-0.99131,1e-05,1.09064]
[1776813811939,53.69,75811.92,0.0,-0.99131,1e-05,1.09064]
[1776813811969,53.69,75805.41,0.0,-0.99138,1e-05,1.0819]
[1776813817925,53.69,75805.08,0.0,-0.99139,1e-05,1.08155]
[1776813819623,53.69,75804.72,0.0,-0.99139,1e-05,1.08117]
[1776813819629,53.69,75804.72,0.0,-0.99139,1e-05,1.08117]
[1776813819694,53.69,75804.72,0.0,-0.99139,1e-05,1.08117]
[1776813819634,53.69,75803.15,0.0,-0.99141,1e-05,1.07952]
[1776813822262,53.69,75803.23,0.0,-0.9914,1e-05,1.07961]
[1776813822308,53.69,75802.19,0.0,-0.99141,1e-05,1.07852]
[1776813824481,53.69,75802.14,0.0,-0.99141,1e-05,1.07846]
[1776813824627,53.69,75802.14,0.0,-0.99141,1e-05,1.07846]
[1776813824699,53.69,75802.14,0.0,-0.99141,1e-05,1.07846]
[1776813824994,53.69,75804.14,0.0,-0.9914,1e-05,1.08056]
[1776813827012,53.69,75810.83,0.0,-0.99133,1e-05,1.08761]
[1776813828271,53.69,75810.83,0.0,-0.99133,1e-05,1.08761]
[1776813828440,53.69,75810.83,0.0,-0.99133,1e-05,1.08761]
[1776813828547,53.69,75815.76,0.0,-0.99129,1e-05,1.09283]
[1776813828764,53.69,75815.76,0.0,-0.99129,1e-05,1.09283]
[1776813828791,53.69,75815.76,0.0,-0.99129,1e-05,1.09283]
[1776813828941,53.69,75815.76,0.0,-0.99129,1e-05,1.09283]
[1776813831275,53.69,75815.77,0.0,-0.99129,1e-05,1.09284]
[1776813831536,53.69,75810.51,0.0,-0.99134,1e-05,1.08728]
[1776813832045,53.69,75809.23,0.0,-0.99135,1e-05,1.08592]
[1776813833893,53.69,75810.01,0.0,-0.99134,1e-05,1.08675]
[1776813837080,53.69,75818.89,0.0,-0.99126,1e-05,1.09616]
[1776813838087,53.69,75821.01,0.0,-0.99124,1e-05,1.09841]
[1776813838871,53.69,75821.01,0.0,-0.99124,1e-05,1.09841]
[1776813838917,53.69,75821.01,0.0,-0.99124,1e-05,1.09841]
[1776813838944,53.69,75821.01,0.0,-0.99124,1e-05,1.09841]
[1776813841107,53.69,75823.37,0.0,-0.99121,1e-05,1.10093]
[1776813842372,53.69,75823.37,0.0,-0.99121,1e-05,1.10093]
[1776813842393,53.69,75824.72,0.0,-0.9912,1e-05,1.10237]
[1776813843122,53.69,75825.75,0.0,-0.99119,1e-05,1.10347]
[1776813844124,53.69,75825.75,0.0,-0.99119,1e-05,1.10347]
[1776813844196,53.69,75825.75,0.0,-0.99119,1e-05,1.10347]
[1776813844208,53.69,75825.75,0.0,-0.99119,1e-05,1.10347]
[1776813844440,53.69,75825.75,0.0,-0.99119,1e-05,1.10347]
[1776813844541,53.69,75832.12,0.0,-0.99113,1e-05,1.1103]
[1776813845675,53.69,75833.64,0.0,-0.99111,1e-05,1.11193]
[1776813846143,53.69,75829.06,0.0,-0.99116,1e-05,1.10701]
[1776813847452,53.69,75829.06,0.0,-0.99116,1e-05,1.10701]
[1776813847574,53.69,75829.06,0.0,-0.99116,1e-05,1.10701]
[1776813847692,53.69,75829.06,0.0,-0.99116,1e-05,1.10701]
[1776813847696,53.69,75829.06,0.0,-0.99116,1e-05,1.10701]
[1776813847675,53.69,75823.7,0.0,-0.99121,1e-05,1.10128]
[1776813847880,53.69,75823.7,0.0,-0.99121,1e-05,1.10128]
[1776813847938,53.69,75823.7,0.0,-0.99121,1e-05,1.10128]
[1776813848749,53.69,75824.85,0.0,-0.9912,1e-05,1.10251]
[1776813854200,53.69,75825.02,0.0,-0.9912,1e-05,1.10269]
[1776813858228,53.69,75822.52,0.0,-0.99122,1e-05,1.10002]
[1776813858788,53.69,75822.52,0.0,-0.99122,1e-05,1.10002]
[1776813858938,53.69,75822.52,0.0,-0.99122,1e-05,1.10002]
[1776813858944,53.69,75822.52,0.0,-0.99122,1e-05,1.10002]
[1776813859079,53.69,75822.52,0.0,-0.99122,1e-05,1.10002]
[1776813859187,53.69,75822.52,0.0,-0.99122,1e-05,1.10002]
[1776813859296,53.69,75822.52,0.0,-0.99122,1e-05,1.10002]
[1776813859435,53.69,75822.52,0.0,-0.99122,1e-05,1.10002]
[1776813859536,53.69,75820.75,0.0,-0.99124,1e-05,1.09814]
[1776813865277,53.69,75821.1,0.0,-0.99123,1e-05,1.09851]
[1776813866563,53.69,75821.1,0.0,-0.99123,1e-05,1.09851]
[1776813866570,53.69,75821.1,0.0,-0.99123,1e-05,1.09851]
[1776813866675,53.69,75821.1,0.0,-0.99123,1e-05,1.09851]
[1776813866693,53.69,75821.1,0.0,-0.99123,1e-05,1.09851]
[1776813866776,53.69,75824.35,0.0,-0.9912,1e-05,1.10197]
[1776813868298,53.69,75827.25,0.0,-0.99118,1e-05,1.10508]
[1776813869305,53.69,75832.6,0.0,-0.99112,1e-05,1.11081]
[1776813870646,53.69,75832.6,0.0,-0.99112,1e-05,1.11081]
[1776813870690,53.69,75832.6,0.0,-0.99112,1e-05,1.11081]
[1776813870712,53.69,75837.7,0.0,-0.99107,1e-05,1.11631]
[1776813870846,53.69,75837.7,0.0,-0.99107,1e-05,1.11631]
[1776813870936,53.69,75837.7,0.0,-0.99107,1e-05,1.11631]
[1776813871319,53.69,75839.12,0.0,-0.99108,1e-05,1.11593]
[1776813873333,53.69,75840.18,0.0,-0.99107,1e-05,1.11707]
[1776813877168,53.69,75839.88,0.0,-0.99107,1e-05,1.11675]
[1776813877188,53.69,75839.88,0.0,-0.99107,1e-05,1.11675]
[1776813877232,53.69,75839.88,0.0,-0.99107,1e-05,1.11675]
[1776813877438,53.69,75839.88,0.0,-0.99107,1e-05,1.11675]
[1776813882646,53.69,75840.0,0.0,-0.99107,1e-05,1.11688]
[1776813887432,53.69,75844.74,0.0,-0.99102,1e-05,1.12201]
[1776813888119,53.69,75844.74,0.0,-0.99102,1e-05,1.12201]
[1776813888125,53.69,75844.74,0.0,-0.99102,1e-05,1.12201]
[1776813888187,53.69,75844.74,0.0,-0.99102,1e-05,1.12201]
[1776813888439,53.69,75847.23,0.0,-0.991,1e-05,1.12471]
[1776813890453,53.69,75851.05,0.0,-0.99096,1e-05,1.12886]
[1776813894539,53.69,75851.71,0.0,-0.99095,1e-05,1.12958]
[1776813894591,53.69,75851.71,0.0,-0.99095,1e-05,1.12958]
[1776813894691,53.69,75851.71,0.0,-0.99095,1e-05,1.12958]
[1776813898508,53.69,75842.06,0.0,-0.99105,1e-05,1.11911]
[1776813899119,53.69,75842.06,0.0,-0.99105,1e-05,1.11911]
[1776813899124,53.69,75842.06,0.0,-0.99105,1e-05,1.11911]
[1776813899192,53.69,75842.06,0.0,-0.99105,1e-05,1.11911]
[1776813899516,53.69,75842.77,0.0,-0.99104,1e-05,1.11987]
[1776813900523,53.69,75841.17,0.0,-0.99106,1e-05,1.11814]
[1776813901530,53.69,75839.53,0.0,-0.99107,1e-05,1.11637]
[1776813905748,53.69,75839.77,0.0,-0.99107,1e-05,1.11663]
[1776813905803,53.69,75839.77,0.0,-0.99107,1e-05,1.11663]
[1776813905936,53.69,75839.73,0.0,-0.99107,1e-05,1.11659]
[1776813906564,53.69,75842.49,0.0,-0.99104,1e-05,1.11957]
[1776813911234,53.69,75842.92,0.0,-0.99104,1e-05,1.12004]
[1776813911313,53.69,75842.92,0.0,-0.99104,1e-05,1.12004]
[1776813911436,53.69,75842.92,0.0,-0.99104,1e-05,1.12004]
[1776813911600,53.69,75834.82,0.0,-0.99112,1e-05,1.1113]
[1776813913614,53.69,75833.84,0.0,-0.99113,1e-05,1.11024]
[1776813915612,53.69,75833.84,0.0,-0.99113,1e-05,1.11024]
[1776813915628,53.69,75832.21,0.0,-0.99114,1e-05,1.10849]
[1776813915993,53.69,75832.21,0.0,-0.99114,1e-05,1.10849]
[1776813916153,53.69,75832.21,0.0,-0.99114,1e-05,1.10849]
[1776813916191,53.69,75832.21,0.0,-0.99114,1e-05,1.10849]
[1776813916634,53.69,75826.9,0.0,-0.99119,1e-05,1.10281]
[1776813919655,53.69,75824.87,0.0,-0.99121,1e-05,1.10064]
[1776813921723,53.69,75824.23,0.0,-0.99122,1e-05,1.09996]
[1776813923042,53.69,75823.78,0.0,-0.99122,1e-05,1.09948]
[1776813923199,53.69,75823.78,0.0,-0.99122,1e-05,1.09948]
[1776813923350,53.69,75823.78,0.0,-0.99122,1e-05,1.09948]
[1776813923774,53.69,75823.78,0.0,-0.99122,1e-05,1.09948]
[1776813923934,53.69,75824.04,0.0,-0.99122,1e-05,1.09975]
[1776813924691,53.69,75828.7,0.0,-0.99118,1e-05,1.10473]
[1776813925698,53.69,75821.68,0.0,-0.99124,1e-05,1.09724]
[1776813925892,53.69,75821.68,0.0,-0.99124,1e-05,1.09724]
[1776813926705,53.69,75819.03,0.0,-0.99127,1e-05,1.09442]
[1776813928719,53.69,75817.9,0.0,-0.99128,1e-05,1.09322]
[1776813929726,53.69,75818.94,0.0,-0.99127,1e-05,1.09433]
[1776813933754,53.69,75815.82,0.0,-0.99131,1e-05,1.08914]
[1776813935768,53.69,75820.1,0.0,-0.99127,1e-05,1.09368]
[1776813936775,53.69,75812.77,0.0,-0.99134,1e-05,1.08591]
[1776813937146,53.69,75812.77,0.0,-0.99134,1e-05,1.08591]
[1776813937781,53.69,75812.34,0.0,-0.99135,1e-05,1.08546]
[1776813941810,53.69,75820.66,0.0,-0.99127,1e-05,1.09427]
[1776813942044,53.69,75820.66,0.0,-0.99127,1e-05,1.09427]
[1776813942817,53.69,75820.32,0.0,-0.99127,1e-05,1.09391]
[1776813946844,53.69,75818.5,0.0,-0.99129,1e-05,1.09198]
[1776813949866,53.69,75813.9,0.0,-0.99133,1e-05,1.08711]
[1776813950211,53.69,75813.9,0.0,-0.99133,1e-05,1.08711]
[1776813951075,53.69,75810.14,0.0,-0.99137,1e-05,1.08314]
[1776813951880,53.69,75806.75,0.0,-0.9914,1e-05,1.07958]
[1776813957921,53.69,75807.07,0.0,-0.9914,1e-05,1.07991]
[1776813958929,53.69,75803.94,0.0,-0.99143,1e-05,1.07663]
[1776813960943,53.69,75801.12,0.0,-0.99145,1e-05,1.07367]
[1776813961950,53.69,75798.14,0.0,-0.99148,1e-05,1.07056]
[1776813963617,53.69,75798.14,0.0,-0.99148,1e-05,1.07056]
[1776813963626,53.69,75798.14,0.0,-0.99148,1e-05,1.07056]
[1776813963690,53.69,75798.14,0.0,-0.99148,1e-05,1.07056]
[1776813967019,53.69,75798.48,0.0,-0.99148,1e-05,1.07092]
[1776813969015,53.69,75797.43,0.0,-0.99149,1e-05,1.06982]
[1776813970240,53.69,75797.43,0.0,-0.99149,1e-05,1.06982]
[1776813973578,53.69,75796.35,0.0,-0.9915,1e-05,1.06869]
[1776813973583,53.69,75796.35,0.0,-0.9915,1e-05,1.06869]
[1776813973687,53.69,75796.35,0.0,-0.9915,1e-05,1.06869]
[1776813976600,53.69,75795.97,0.0,-0.9915,1e-05,1.0683]
[1776813977506,53.69,75795.94,0.0,-0.9915,1e-05,1.06827]
[1776813980565,53.69,75795.97,0.0,-0.9915,1e-05,1.0683]
[1776813980696,53.69,75795.97,0.0,-0.9915,1e-05,1.0683]
[1776813980971,53.69,75795.97,0.0,-0.9915,1e-05,1.0683]
[1776813981323,53.69,75795.97,0.0,-0.9915,1e-05,1.0683]
[1776813981435,53.69,75795.97,0.0,-0.9915,1e-05,1.0683]
[1776813987415,53.69,75795.86,0.0,-0.9915,1e-05,1.06818]
[1776813990177,53.69,75803.47,0.0,-0.99143,1e-05,1.07613]
[1776813991285,53.69,75803.47,0.0,-0.99143,1e-05,1.07613]
[1776813991314,53.69,75806.18,0.0,-0.99142,1e-05,1.07711]
[1776813994199,53.69,75806.21,0.0,-0.99142,1e-05,1.07714]
[1776813994440,53.69,75806.21,0.0,-0.99142,1e-05,1.07714]
[1776813995366,53.69,75805.91,0.0,-0.99142,1e-05,1.07683]
[1776813997223,53.69,75805.52,0.0,-0.99143,1e-05,1.07642]
[1776813997291,53.69,75805.52,0.0,-0.99143,1e-05,1.07642]
[1776813997296,53.69,75803.24,0.0,-0.99145,1e-05,1.07403]
[1776814000462,53.69,75802.48,0.0,-0.99145,1e-05,1.07324]
[1776814002277,53.69,75795.42,0.0,-0.99152,1e-05,1.06587]
[1776814003285,53.69,75793.85,0.0,-0.99154,1e-05,1.06424]
[1776814004292,53.69,75788.57,0.0,-0.99158,1e-05,1.05877]
[1776814005299,53.69,75786.58,0.0,-0.9916,1e-05,1.05671]
[1776814008320,53.69,75788.33,0.0,-0.99159,1e-05,1.05852]
[1776814010740,53.69,75788.43,0.0,-0.99159,1e-05,1.05863]
[1776814010842,53.69,75789.75,0.0,-0.99157,1e-05,1.05999]
[1776814011341,53.69,75791.55,0.0,-0.99156,1e-05,1.06186]
[1776814016375,53.69,75791.48,0.0,-0.99156,1e-05,1.06178]
[1776814020404,53.69,75787.11,0.0,-0.9916,1e-05,1.05726]
[1776814021787,53.69,75784.96,0.0,-0.99162,1e-05,1.05504]
[1776814022418,53.69,75783.99,0.0,-0.99163,1e-05,1.05404]
[1776814025023,53.69,75784.63,0.0,-0.99162,1e-05,1.0547]
[1776814025030,53.69,75784.63,0.0,-0.99162,1e-05,1.0547]
[1776814025193,53.69,75784.63,0.0,-0.99162,1e-05,1.0547]
[1776814026446,53.69,75783.21,0.0,-0.99163,1e-05,1.05324]
[1776814028160,53.69,75783.48,0.0,-0.99163,1e-05,1.05352]
[1776814028459,53.69,75780.99,0.0,-0.99165,1e-05,1.05096]
[1776814029466,53.69,75779.47,0.0,-0.99167,1e-05,1.04939]
[1776814032488,53.69,75778.43,0.0,-0.99168,1e-05,1.04833]
[1776814033495,53.69,75786.22,0.0,-0.99161,1e-05,1.05634]
[1776814034502,53.69,75790.53,0.0,-0.99157,1e-05,1.0608]
[1776814036516,53.69,75791.51,0.0,-0.99156,1e-05,1.06182]
[1776814042275,53.69,75791.97,0.0,-0.99155,1e-05,1.06229]
[1776814046588,53.69,75795.16,0.0,-0.99152,1e-05,1.0656]
[1776814047595,53.69,75797.15,0.0,-0.9915,1e-05,1.06768]
[1776814048595,53.69,75797.15,0.0,-0.9915,1e-05,1.06768]
[1776814048691,53.69,75797.15,0.0,-0.9915,1e-05,1.06768]
[1776814055652,53.69,75797.83,0.0,-0.99151,1e-05,1.06653]
[1776814056659,53.69,75796.25,0.0,-0.99153,1e-05,1.06489]
[1776814057474,53.69,75796.25,0.0,-0.99153,1e-05,1.06489]
[1776814057483,53.69,75796.25,0.0,-0.99153,1e-05,1.06489]
[1776814057689,53.69,75796.25,0.0,-0.99153,1e-05,1.06489]
[1776814057787,53.69,75795.32,0.0,-0.99154,1e-05,1.06392]
[1776814062701,53.69,75796.24,0.0,-0.99153,1e-05,1.06488]
[1776814066729,53.69,75799.92,0.0,-0.99149,1e-05,1.06871]
[1776814068742,53.69,75801.17,0.0,-0.99148,1e-05,1.07001]
[1776814072772,53.69,75800.02,0.0,-0.99149,1e-05,1.06881]
[1776814076800,53.69,75798.68,0.0,-0.9915,1e-05,1.06742]
[1776814081835,53.69,75798.75,0.0,-0.9915,1e-05,1.06749]
[1776814083195,53.69,75798.75,0.0,-0.9915,1e-05,1.06749]
[1776814083435,53.69,75798.75,0.0,-0.9915,1e-05,1.06749]
[1776814083597,53.69,75798.75,0.0,-0.9915,1e-05,1.06749]
[1776814083687,53.69,75798.75,0.0,-0.9915,1e-05,1.06749]
[1776814083935,53.69,75798.75,0.0,-0.9915,1e-05,1.06749]
[1776814084204,53.69,75798.43,0.0,-0.99151,1e-05,1.06716]
[1776814084440,53.69,75798.43,0.0,-0.99151,1e-05,1.06716]
[1776814084686,53.69,75798.43,0.0,-0.99151,1e-05,1.06716]
[1776814085062,53.69,75798.54,0.0,-0.99151,1e-05,1.06727]
[1776814085188,53.69,75798.54,0.0,-0.99151,1e-05,1.06727]
[1776814085435,53.69,75798.54,0.0,-0.99151,1e-05,1.06727]
[1776814085886,53.69,75798.54,0.0,-0.99151,1e-05,1.06727]
[1776814085936,53.69,75798.54,0.0,-0.99151,1e-05,1.06727]
[1776814086191,53.69,75798.47,0.0,-0.99151,1e-05,1.0672]
[1776814086325,53.69,75798.47,0.0,-0.99151,1e-05,1.0672]
[1776814086435,53.69,75798.47,0.0,-0.99151,1e-05,1.0672]
[1776814086712,53.69,75798.47,0.0,-0.99151,1e-05,1.0672]
[1776814086960,53.69,75798.47,0.0,-0.99151,1e-05,1.0672]
[1776814087111,53.69,75798.47,0.0,-0.99151,1e-05,1.0672]
[1776814087188,53.69,75798.47,0.0,-0.99151,1e-05,1.0672]
[1776814087623,53.69,75798.47,0.0,-0.99151,1e-05,1.0672]
[1776814087877,53.69,75809.85,0.0,-0.9914,1e-05,1.0791]
[1776814088884,53.69,75815.58,0.0,-0.99135,1e-05,1.08513]
[1776814089891,53.69,75814.74,0.0,-0.99135,1e-05,1.08425]
[1776814090449,53.69,75814.74,0.0,-0.99135,1e-05,1.08425]
[1776814090704,53.69,75814.74,0.0,-0.99135,1e-05,1.08425]
[1776814091905,53.69,75816.49,0.0,-0.99134,1e-05,1.08609]
[1776814092913,53.69,75813.54,0.0,-0.99136,1e-05,1.08298]
[1776814094356,53.69,75814.24,0.0,-0.99136,1e-05,1.08372]
[1776814094434,53.69,75814.24,0.0,-0.99136,1e-05,1.08372]
[1776814094659,53.69,75814.24,0.0,-0.99136,1e-05,1.08372]
[1776814094693,53.69,75814.24,0.0,-0.99136,1e-05,1.08372]
[1776814097948,53.69,75812.74,0.0,-0.99137,1e-05,1.08214]
[1776814100969,53.69,75816.55,0.0,-0.99134,1e-05,1.08616]
[1776814101650,53.69,75816.55,0.0,-0.99134,1e-05,1.08616]
[1776814101699,53.69,75816.55,0.0,-0.99134,1e-05,1.08616]
[1776814101837,53.69,75816.55,0.0,-0.99134,1e-05,1.08616]
[1776814101937,53.69,75816.55,0.0,-0.99134,1e-05,1.08616]
[1776814106004,53.69,75813.05,0.0,-0.99137,1e-05,1.08247]
[1776814108018,53.69,75811.78,0.0,-0.99138,1e-05,1.08113]
[1776814112046,53.69,75809.75,0.0,-0.99142,1e-05,1.07713]
[1776814113077,53.69,75809.75,0.0,-0.99142,1e-05,1.07713]
[1776814113190,53.69,75809.75,0.0,-0.99142,1e-05,1.07713]
[1776814113308,53.69,75809.75,0.0,-0.99142,1e-05,1.07713]
[1776814113389,53.69,75809.75,0.0,-0.99142,1e-05,1.07713]
[1776814113409,53.69,75807.77,0.0,-0.99143,1e-05,1.07505]
[1776814114060,53.69,75804.02,0.0,-0.99147,1e-05,1.07113]
[1776814116025,53.69,75804.02,0.0,-0.99147,1e-05,1.07113]
[1776814119100,53.69,75805.23,0.0,-0.99146,1e-05,1.07239]
[1776814120117,53.69,75805.23,0.0,-0.99146,1e-05,1.07239]
[1776814120174,53.69,75805.23,0.0,-0.99146,1e-05,1.07239]
[1776814120189,53.69,75805.23,0.0,-0.99146,1e-05,1.07239]
[1776814126149,53.69,75803.23,0.0,-0.99148,1e-05,1.07031]
[1776814127156,53.69,75804.88,0.0,-0.99146,1e-05,1.07203]
[1776814128359,53.69,75804.88,0.0,-0.99146,1e-05,1.07203]
[1776814128435,53.69,75804.88,0.0,-0.99146,1e-05,1.07203]
[1776814128503,53.69,75804.88,0.0,-0.99146,1e-05,1.07203]
[1776814128536,53.69,75808.92,0.0,-0.99142,1e-05,1.07626]
[1776814130177,53.69,75810.03,0.0,-0.99141,1e-05,1.07742]
[1776814131695,53.69,75810.03,0.0,-0.99141,1e-05,1.07742]
[1776814133692,53.69,75809.69,0.0,-0.99142,1e-05,1.07707]
[1776814133708,53.69,75809.69,0.0,-0.99142,1e-05,1.07707]
[1776814133917,53.69,75809.69,0.0,-0.99142,1e-05,1.07707]
[1776814133941,53.69,75809.69,0.0,-0.99142,1e-05,1.07707]
[1776814134018,53.69,75808.65,0.0,-0.99143,1e-05,1.07597]
[1776814134205,53.69,75805.76,0.0,-0.99145,1e-05,1.07295]
[1776814137288,53.69,75806.22,0.0,-0.99145,1e-05,1.07343]
[1776814139457,53.69,75806.12,0.0,-0.99145,1e-05,1.07333]
[1776814139619,53.69,75806.12,0.0,-0.99145,1e-05,1.07333]
[1776814139686,53.69,75806.12,0.0,-0.99145,1e-05,1.07333]
[1776814141283,53.69,75804.53,0.0,-0.99146,1e-05,1.07166]
[1776814142266,53.69,75802.75,0.0,-0.99148,1e-05,1.0698]
[1776814143854,53.69,75802.75,0.0,-0.99148,1e-05,1.0698]
[1776814144294,53.69,75801.92,0.0,-0.99149,1e-05,1.06894]
[1776814144442,53.69,75801.92,0.0,-0.99149,1e-05,1.06894]
[1776814144487,53.69,75799.5,0.0,-0.99151,1e-05,1.06642]
[1776814145197,53.69,75799.5,0.0,-0.99151,1e-05,1.06642]
[1776814145435,53.69,75799.5,0.0,-0.99151,1e-05,1.06642]
[1776814145489,53.69,75798.11,0.0,-0.99152,1e-05,1.06497]
[1776814146284,53.69,75798.11,0.0,-0.99152,1e-05,1.06497]
[1776814148901,53.69,75797.5,0.0,-0.99153,1e-05,1.06434]
[1776814149991,53.69,75797.52,0.0,-0.99153,1e-05,1.06436]
[1776814150146,53.69,75797.52,0.0,-0.99153,1e-05,1.06436]
[1776814150195,53.69,75797.52,0.0,-0.99153,1e-05,1.06436]
[1776814150321,53.69,75798.41,0.0,-0.99152,1e-05,1.06528]
[1776814151349,53.69,75797.48,0.0,-0.99153,1e-05,1.06432]
[1776814153363,53.69,75799.45,0.0,-0.99151,1e-05,1.06637]
[1776814154662,53.69,75796.38,0.0,-0.99154,1e-05,1.06317]
[1776814158953,53.69,75796.35,0.0,-0.99154,1e-05,1.06314]
[1776814159056,53.69,75796.35,0.0,-0.99154,1e-05,1.06314]
[1776814159039,53.69,75802.77,0.0,-0.99148,1e-05,1.06983]
[1776814159197,53.69,75802.77,0.0,-0.99148,1e-05,1.06983]
[1776814159405,53.69,75803.99,0.0,-0.99147,1e-05,1.0711]
[1776814160537,53.69,75805.2,0.0,-0.99146,1e-05,1.07236]
[1776814161419,53.69,75806.54,0.0,-0.99145,1e-05,1.07376]
[1776814165447,53.69,75805.38,0.0,-0.99146,1e-05,1.07255]
[1776814169475,53.69,75807.32,0.0,-0.99144,1e-05,1.07458]
[1776814170104,53.69,75807.32,0.0,-0.99144,1e-05,1.07458]
[1776814170194,53.69,75807.32,0.0,-0.99144,1e-05,1.07458]
[1776814170201,53.69,75807.32,0.0,-0.99144,1e-05,1.07458]
[1776814170336,53.69,75807.32,0.0,-0.99144,1e-05,1.07458]
[1776814170436,53.69,75807.32,0.0,-0.99144,1e-05,1.07458]
[1776814171489,53.69,75808.82,0.0,-0.99144,1e-05,1.07429]
[1776814173097,53.69,75808.82,0.0,-0.99144,1e-05,1.07429]
[1776814173503,53.69,75810.63,0.0,-0.99142,1e-05,1.07619]
[1776814174307,53.69,75810.63,0.0,-0.99142,1e-05,1.07619]
[1776814174313,53.69,75810.63,0.0,-0.99142,1e-05,1.07619]
[1776814174440,53.69,75810.63,0.0,-0.99142,1e-05,1.07619]
[1776814174510,53.69,75811.88,0.0,-0.99141,1e-05,1.0775]
[1776814175517,53.69,75813.07,0.0,-0.9914,1e-05,1.07875]
[1776814180555,53.69,75813.14,0.0,-0.9914,1e-05,1.07882]
[1776814185590,53.69,75813.2,0.0,-0.9914,1e-05,1.07888]
[1776814187647,53.69,75813.84,0.0,-0.99139,1e-05,1.07956]
[1776814187696,53.69,75813.84,0.0,-0.99139,1e-05,1.07956]
[1776814187769,53.69,75813.84,0.0,-0.99139,1e-05,1.07956]
[1776814187909,53.69,75813.84,0.0,-0.99139,1e-05,1.07956]
[1776814187934,53.69,75813.84,0.0,-0.99139,1e-05,1.07956]
[1776814188698,53.69,75808.58,0.0,-0.99144,1e-05,1.07404]
[1776814189619,53.69,75807.17,0.0,-0.99145,1e-05,1.07256]
[1776814194823,53.69,75807.88,0.0,-0.99145,1e-05,1.07331]
[1776814194896,53.69,75807.88,0.0,-0.99145,1e-05,1.07331]
[1776814194943,53.69,75807.88,0.0,-0.99145,1e-05,1.07331]
[1776814201703,53.69,75807.61,0.0,-0.99145,1e-05,1.07302]
[1776814204724,53.69,75811.17,0.0,-0.99142,1e-05,1.07675]
[1776814205282,53.69,75811.17,0.0,-0.99142,1e-05,1.07675]
[1776814205435,53.69,75811.17,0.0,-0.99142,1e-05,1.07675]
[1776814205440,53.69,75811.17,0.0,-0.99142,1e-05,1.07675]
[1776814205690,53.69,75811.17,0.0,-0.99142,1e-05,1.07675]
[1776814205731,53.69,75812.26,0.0,-0.99141,1e-05,1.0779]
[1776814206738,53.69,75813.25,0.0,-0.9914,1e-05,1.07894]
[1776814210284,53.69,75814.0,0.0,-0.99139,1e-05,1.07973]
[1776814210438,53.69,75814.0,0.0,-0.99139,1e-05,1.07973]
[1776814210444,53.69,75814.0,0.0,-0.99139,1e-05,1.07973]
[1776814210620,53.69,75814.0,0.0,-0.99139,1e-05,1.07973]
[1776814210693,53.69,75814.0,0.0,-0.99139,1e-05,1.07973]
[1776814210766,53.69,75815.53,0.0,-0.99138,1e-05,1.08134]
[1776814211773,53.69,75816.85,0.0,-0.99136,1e-05,1.08273]
[1776814212780,53.69,75815.01,0.0,-0.99138,1e-05,1.08079]
[1776814215379,53.69,75814.48,0.0,-0.99139,1e-05,1.08023]
[1776814215434,53.69,75814.48,0.0,-0.99139,1e-05,1.08023]
[1776814215842,53.69,75814.48,0.0,-0.99139,1e-05,1.08023]
[1776814216273,53.69,75814.6,0.0,-0.99138,1e-05,1.08036]
[1776814216438,53.69,75814.6,0.0,-0.99138,1e-05,1.08036]
[1776814221843,53.69,75815.44,0.0,-0.99138,1e-05,1.08124]
[1776814222330,53.69,75815.44,0.0,-0.99138,1e-05,1.08124]
[1776814222337,53.69,75815.44,0.0,-0.99138,1e-05,1.08124]
[1776814222438,53.69,75815.44,0.0,-0.99138,1e-05,1.08124]
[1776814222471,53.69,75815.44,0.0,-0.99138,1e-05,1.08124]
[1776814222693,53.69,75815.44,0.0,-0.99138,1e-05,1.08124]
[1776814224865,53.69,75826.24,0.0,-0.99127,1e-05,1.09266]
[1776814225872,53.69,75828.42,0.0,-0.99125,1e-05,1.09498]
[1776814226508,53.69,75828.42,0.0,-0.99125,1e-05,1.09498]
[1776814226513,53.69,75828.42,0.0,-0.99125,1e-05,1.09498]
[1776814226656,53.69,75828.42,0.0,-0.99125,1e-05,1.09498]
[1776814226804,53.69,75828.42,0.0,-0.99125,1e-05,1.09498]
[1776814226957,53.69,75828.42,0.0,-0.99125,1e-05,1.09498]
[1776814227099,53.69,75828.42,0.0,-0.99125,1e-05,1.09498]
[1776814227152,53.69,75830.26,0.0,-0.99124,1e-05,1.09693]
[1776814227209,53.69,75830.26,0.0,-0.99124,1e-05,1.09693]
[1776814227515,53.69,75830.26,0.0,-0.99124,1e-05,1.09693]
[1776814227718,53.69,75830.26,0.0,-0.99124,1e-05,1.09693]
[1776814227866,53.69,75830.26,0.0,-0.99124,1e-05,1.09693]
[1776814228016,53.69,75830.26,0.0,-0.99124,1e-05,1.09693]
[1776814228043,53.69,75830.26,0.0,-0.99124,1e-05,1.09693]
[1776814228107,53.69,75828.64,0.0,-0.99125,1e-05,1.09521]
[1776814228346,53.69,75828.64,0.0,-0.99125,1e-05,1.09521]
[1776814229900,53.69,75829.84,0.0,-0.99124,1e-05,1.09649]
[1776814232921,53.69,75830.67,0.0,-0.99125,1e-05,1.09548]
[1776814233967,53.69,75831.85,0.0,-0.99123,1e-05,1.09674]
[1776814234786,53.69,75831.85,0.0,-0.99123,1e-05,1.09674]
[1776814234812,53.69,75831.85,0.0,-0.99123,1e-05,1.09674]
[1776814234935,53.69,75831.85,0.0,-0.99123,1e-05,1.09674]
[1776814236979,53.69,75831.9,0.0,-0.99123,1e-05,1.09679]
[1776814236988,53.69,75835.29,0.0,-0.9912,1e-05,1.10041]
[1776814237955,53.69,75838.73,0.0,-0.99117,1e-05,1.10408]
[1776814238963,53.69,75837.56,0.0,-0.99118,1e-05,1.10283]
[1776814239970,53.69,75841.52,0.0,-0.99114,1e-05,1.10708]
[1776814240977,53.69,75843.56,0.0,-0.99112,1e-05,1.10927]
[1776814245007,53.69,75833.91,0.0,-0.99121,1e-05,1.09893]
[1776814246012,53.69,75828.05,0.0,-0.99127,1e-05,1.09269]
[1776814247019,53.69,75820.88,0.0,-0.99134,1e-05,1.0851]
[1776814248026,53.69,75819.22,0.0,-0.99135,1e-05,1.08335]
[1776814249033,53.69,75817.92,0.0,-0.99137,1e-05,1.08198]
[1776814251158,53.69,75818.49,0.0,-0.99136,1e-05,1.08258]
[1776814251194,53.69,75818.31,0.0,-0.99136,1e-05,1.08239]
[1776814251385,53.69,75818.31,0.0,-0.99136,1e-05,1.08239]
[1776814251429,53.69,75818.31,0.0,-0.99136,1e-05,1.08239]
[1776814251436,53.69,75818.31,0.0,-0.99136,1e-05,1.08239]
[1776814251533,53.69,75818.31,0.0,-0.99136,1e-05,1.08239]
[1776814251649,53.69,75818.31,0.0,-0.99136,1e-05,1.08239]
[1776814251687,53.69,75818.31,0.0,-0.99136,1e-05,1.08239]
[1776814252206,53.69,75818.55,0.0,-0.99136,1e-05,1.08264]
[1776814252313,53.69,75818.55,0.0,-0.99136,1e-05,1.08264]
[1776814252437,53.69,75818.55,0.0,-0.99136,1e-05,1.08264]
[1776814252538,53.69,75818.55,0.0,-0.99136,1e-05,1.08264]
[1776814256588,53.69,75819.67,0.0,-0.99135,1e-05,1.08383]
[1776814256688,53.69,75819.67,0.0,-0.99135,1e-05,1.08383]
[1776814257093,53.69,75817.5,0.0,-0.99137,1e-05,1.08154]
[1776814257200,53.69,75817.5,0.0,-0.99137,1e-05,1.08154]
[1776814257218,53.69,75817.5,0.0,-0.99137,1e-05,1.08154]
[1776814257351,53.69,75817.5,0.0,-0.99137,1e-05,1.08154]
[1776814257439,53.69,75817.5,0.0,-0.99137,1e-05,1.08154]
[1776814258099,53.69,75816.36,0.0,-0.99138,1e-05,1.08034]
[1776814260114,53.69,75813.61,0.0,-0.99141,1e-05,1.07745]
[1776814262128,53.69,75809.34,0.0,-0.99145,1e-05,1.07297]
[1776814262345,53.69,75809.34,0.0,-0.99145,1e-05,1.07297]
[1776814263388,53.69,75809.34,0.0,-0.99145,1e-05,1.07297]
[1776814263439,53.69,75809.34,0.0,-0.99145,1e-05,1.07297]
[1776814263447,53.69,75809.34,0.0,-0.99145,1e-05,1.07297]
[1776814263553,53.69,75809.34,0.0,-0.99145,1e-05,1.07297]
[1776814263687,53.69,75809.34,0.0,-0.99145,1e-05,1.07297]
[1776814264141,53.69,75809.27,0.0,-0.99145,1e-05,1.0729]
[1776814269177,53.69,75806.26,0.0,-0.99148,1e-05,1.06975]
[1776814270184,53.69,75810.1,0.0,-0.99144,1e-05,1.07377]
[1776814271293,53.69,75809.3,0.0,-0.99145,1e-05,1.07293]
[1776814271318,53.69,75809.3,0.0,-0.99145,1e-05,1.07293]
[1776814271445,53.69,75809.3,0.0,-0.99145,1e-05,1.07293]
[1776814271687,53.69,75809.3,0.0,-0.99145,1e-05,1.07293]
[1776814272197,53.69,75813.44,0.0,-0.99141,1e-05,1.07727]
[1776814273977,53.69,75813.44,0.0,-0.99141,1e-05,1.07727]
[1776814273983,53.69,75813.44,0.0,-0.99141,1e-05,1.07727]
[1776814274126,53.69,75813.44,0.0,-0.99141,1e-05,1.07727]
[1776814274192,53.69,75813.44,0.0,-0.99141,1e-05,1.07727]
[1776814274025,53.69,75817.45,0.0,-0.99137,1e-05,1.08149]
[1776814274212,53.69,75812.65,0.0,-0.99142,1e-05,1.07644]
[1776814276835,53.69,75811.62,0.0,-0.99143,1e-05,1.07536]
[1776814276939,53.69,75811.62,0.0,-0.99143,1e-05,1.07536]
[1776814276944,53.69,75811.62,0.0,-0.99143,1e-05,1.07536]
[1776814277134,53.69,75811.62,0.0,-0.99143,1e-05,1.07536]
[1776814277191,53.69,75811.62,0.0,-0.99143,1e-05,1.07536]
[1776814276981,53.69,75813.18,0.0,-0.99141,1e-05,1.077]
[1776814277233,53.69,75813.13,0.0,-0.99141,1e-05,1.07694]
[1776814279516,53.69,75813.5,0.0,-0.99141,1e-05,1.07733]
[1776814279579,53.69,75811.2,0.0,-0.99143,1e-05,1.07492]
[1776814280254,53.69,75807.74,0.0,-0.99146,1e-05,1.0713]
[1776814285931,53.69,75807.53,0.0,-0.99146,1e-05,1.07108]
[1776814285993,53.69,75807.53,0.0,-0.99146,1e-05,1.07108]
[1776814286191,53.69,75807.53,0.0,-0.99146,1e-05,1.07108]
[1776814286086,53.69,75809.5,0.0,-0.99145,1e-05,1.07314]
[1776814292064,53.69,75807.62,0.0,-0.99146,1e-05,1.07117]
[1776814292184,53.69,75807.62,0.0,-0.99146,1e-05,1.07117]
[1776814292209,53.69,75806.5,0.0,-0.99149,1e-05,1.06815]
[1776814292372,53.69,75806.5,0.0,-0.99149,1e-05,1.06815]
[1776814292437,53.69,75806.5,0.0,-0.99149,1e-05,1.06815]
[1776814292473,53.69,75806.24,0.0,-0.99149,1e-05,1.06788]
[1776814298379,53.69,75807.03,0.0,-0.99148,1e-05,1.0687]
[1776814302111,53.69,75807.63,0.0,-0.99148,1e-05,1.06933]
[1776814302124,53.69,75807.63,0.0,-0.99148,1e-05,1.06933]
[1776814302191,53.69,75807.63,0.0,-0.99148,1e-05,1.06933]
[1776814302212,53.69,75807.92,0.0,-0.99148,1e-05,1.06963]
[1776814306877,53.69,75807.77,0.0,-0.99148,1e-05,1.06947]
[1776814306938,53.69,75807.77,0.0,-0.99148,1e-05,1.06947]
[1776814307033,53.69,75807.77,0.0,-0.99148,1e-05,1.06947]
[1776814307192,53.69,75807.77,0.0,-0.99148,1e-05,1.06947]
[1776814307124,53.69,75813.25,0.0,-0.99143,1e-05,1.0752]
[1776814307449,53.69,75817.64,0.0,-0.99138,1e-05,1.07981]
[1776814309462,53.69,75821.24,0.0,-0.99135,1e-05,1.08361]
[1776814313341,53.69,75821.14,0.0,-0.99135,1e-05,1.0835]
[1776814313435,53.69,75821.14,0.0,-0.99135,1e-05,1.0835]
[1776814313450,53.69,75821.14,0.0,-0.99135,1e-05,1.0835]
[1776814313693,53.69,75821.14,0.0,-0.99135,1e-05,1.0835]
[1776814313793,53.69,75821.84,0.0,-0.99134,1e-05,1.08424]
[1776814315504,53.69,75824.08,0.0,-0.99132,1e-05,1.08661]
[1776814320539,53.69,75822.56,0.0,-0.99134,1e-05,1.085]
[1776814321919,53.69,75822.56,0.0,-0.99134,1e-05,1.085]
[1776814321943,53.69,75822.56,0.0,-0.99134,1e-05,1.085]
[1776814321968,53.69,75822.56,0.0,-0.99134,1e-05,1.085]
[1776814322137,53.69,75822.56,0.0,-0.99134,1e-05,1.085]
[1776814322204,53.69,75822.56,0.0,-0.99134,1e-05,1.085]
[1776814322194,53.69,75821.91,0.0,-0.99134,1e-05,1.08431]
[1776814322832,53.69,75821.91,0.0,-0.99134,1e-05,1.08431]
[1776814322877,53.69,75837.29,0.0,-0.9912,1e-05,1.10065]
[1776814323561,53.69,75850.51,0.0,-0.99107,1e-05,1.11485]
[1776814324567,53.69,75850.5,0.0,-0.99107,1e-05,1.11483]
[1776814325858,53.69,75850.5,0.0,-0.99107,1e-05,1.11483]
[1776814326090,53.69,75850.5,0.0,-0.99107,1e-05,1.11483]
[1776814326291,53.69,75848.88,0.0,-0.99108,1e-05,1.11309]
[1776814326300,53.69,75848.88,0.0,-0.99108,1e-05,1.11309]
[1776814326440,53.69,75848.88,0.0,-0.99108,1e-05,1.11309]
[1776814326598,53.69,75848.88,0.0,-0.99108,1e-05,1.11309]
[1776814326799,53.69,75848.88,0.0,-0.99108,1e-05,1.11309]
[1776814326936,53.69,75848.88,0.0,-0.99108,1e-05,1.11309]
[1776814327207,53.69,75848.88,0.0,-0.99108,1e-05,1.11309]
[1776814327371,53.69,75848.99,0.0,-0.99108,1e-05,1.11321]
[1776814327440,53.69,75848.99,0.0,-0.99108,1e-05,1.11321]
[1776814327792,53.69,75848.99,0.0,-0.99108,1e-05,1.11321]
[1776814327946,53.69,75848.99,0.0,-0.99108,1e-05,1.11321]
[1776814328024,53.69,75848.99,0.0,-0.99108,1e-05,1.11321]
[1776814328167,53.69,75848.99,0.0,-0.99108,1e-05,1.11321]
[1776814328172,53.69,75848.99,0.0,-0.99108,1e-05,1.11321]
[1776814328187,53.69,75848.99,0.0,-0.99108,1e-05,1.11321]
[1776814328447,53.69,75849.41,0.0,-0.99108,1e-05,1.11366]
[1776814328660,53.69,75849.41,0.0,-0.99108,1e-05,1.11366]
[1776814328687,53.69,75849.41,0.0,-0.99108,1e-05,1.11366]
[1776814328761,53.69,75848.64,0.0,-0.99109,1e-05,1.11283]
[1776814332437,53.69,75849.07,0.0,-0.99108,1e-05,1.11329]
[1776814332464,53.69,75849.07,0.0,-0.99108,1e-05,1.11329]
[1776814332597,53.69,75849.07,0.0,-0.99108,1e-05,1.11329]
[1776814332689,53.69,75849.07,0.0,-0.99108,1e-05,1.11329]
[1776814332707,53.69,75849.07,0.0,-0.99108,1e-05,1.11329]
[1776814332739,53.69,75856.95,0.0,-0.99101,1e-05,1.12182]
[1776814333696,53.69,75856.95,0.0,-0.99101,1e-05,1.12182]
[1776814333936,53.69,75856.95,0.0,-0.99101,1e-05,1.12182]
[1776814334018,53.69,75856.46,0.0,-0.99101,1e-05,1.12128]
[1776814335031,53.69,75856.46,0.0,-0.99101,1e-05,1.12128]
[1776814335152,53.69,75856.46,0.0,-0.99101,1e-05,1.12128]
[1776814335190,53.69,75856.46,0.0,-0.99101,1e-05,1.12128]
[1776814335254,53.69,75854.07,0.0,-0.99103,1e-05,1.11869]
[1776814340690,53.69,75852.73,0.0,-0.99105,1e-05,1.11724]
[1776814342351,53.69,75852.32,0.0,-0.99105,1e-05,1.1168]
[1776814342430,53.69,75852.32,0.0,-0.99105,1e-05,1.1168]
[1776814342443,53.69,75852.32,0.0,-0.99105,1e-05,1.1168]
[1776814342704,53.69,75853.02,0.0,-0.99104,1e-05,1.11756]
[1776814343316,53.69,75853.02,0.0,-0.99104,1e-05,1.11756]
[1776814343435,53.69,75853.02,0.0,-0.99104,1e-05,1.11756]
[1776814343691,53.69,75853.02,0.0,-0.99104,1e-05,1.11756]
[1776814346513,53.69,75852.55,0.0,-0.99105,1e-05,1.11705]
[1776814347478,53.69,75850.54,0.0,-0.99107,1e-05,1.11488]
[1776814347739,53.69,75842.86,0.0,-0.99114,1e-05,1.10661]
[1776814349207,53.69,75842.86,0.0,-0.99114,1e-05,1.10661]
[1776814348745,53.69,75839.29,0.0,-0.99118,1e-05,1.10279]
[1776814349699,53.69,75839.29,0.0,-0.99118,1e-05,1.10279]
[1776814349938,53.69,75839.29,0.0,-0.99118,1e-05,1.10279]
[1776814350028,53.69,75838.89,0.0,-0.99118,1e-05,1.10236]
[1776814354218,53.69,75838.68,0.0,-0.9912,1e-05,1.10024]
[1776814354439,53.69,75838.55,0.0,-0.9912,1e-05,1.1001]
[1776814354789,53.69,75841.04,0.0,-0.99118,1e-05,1.10276]
[1776814359824,53.69,75840.77,0.0,-0.99118,1e-05,1.10247]
[1776814360316,53.69,75840.77,0.0,-0.99118,1e-05,1.10247]
[1776814360321,53.69,75840.77,0.0,-0.99118,1e-05,1.10247]
[1776814360440,53.69,75840.77,0.0,-0.99118,1e-05,1.10247]
[1776814360575,53.69,75840.77,0.0,-0.99118,1e-05,1.10247]
[1776814360681,53.69,75840.77,0.0,-0.99118,1e-05,1.10247]
[1776814360790,53.69,75840.77,0.0,-0.99118,1e-05,1.10247]
[1776814360841,53.69,75840.77,0.0,-0.99118,1e-05,1.10247]
[1776814360940,53.69,75840.77,0.0,-0.99118,1e-05,1.10247]
[1776814360991,53.69,75842.32,0.0,-0.99116,1e-05,1.10413]
[1776814361838,53.69,75847.34,0.0,-0.99111,1e-05,1.10952]
[1776814366873,53.69,75837.35,0.0,-0.99121,1e-05,1.09881]
[1776814367967,53.69,75837.16,0.0,-0.99121,1e-05,1.09861]
[1776814368673,53.69,75837.16,0.0,-0.99121,1e-05,1.09861]
[1776814368690,53.69,75837.16,0.0,-0.99121,1e-05,1.09861]
[1776814368945,53.69,75837.16,0.0,-0.99121,1e-05,1.09861]
[1776814369076,53.69,75837.16,0.0,-0.99121,1e-05,1.09861]
[1776814369195,53.69,75837.16,0.0,-0.99121,1e-05,1.09861]
[1776814369292,53.69,75837.05,0.0,-0.99121,1e-05,1.09849]
[1776814370901,53.69,75841.61,0.0,-0.99117,1e-05,1.10337]
[1776814372915,53.69,75839.6,0.0,-0.99119,1e-05,1.10122]
[1776814378293,53.69,75838.45,0.0,-0.9912,1e-05,1.09999]
[1776814378442,53.69,75838.27,0.0,-0.9912,1e-05,1.0998]
[1776814378633,53.69,75838.27,0.0,-0.9912,1e-05,1.0998]
[1776814378692,53.69,75838.27,0.0,-0.9912,1e-05,1.0998]
[1776814378957,53.69,75841.07,0.0,-0.99118,1e-05,1.10279]
[1776814379967,53.69,75844.48,0.0,-0.99114,1e-05,1.10645]
[1776814384999,53.69,75844.19,0.0,-0.99115,1e-05,1.10613]
[1776814386014,53.69,75844.19,0.0,-0.99115,1e-05,1.10613]
[1776814386188,53.69,75844.19,0.0,-0.99115,1e-05,1.10613]
[1776814386192,53.69,75844.19,0.0,-0.99115,1e-05,1.10613]
[1776814386288,53.69,75842.81,0.0,-0.99116,1e-05,1.10465]
[1776814386334,53.69,75842.81,0.0,-0.99116,1e-05,1.10465]
[1776814386439,53.69,75842.81,0.0,-0.99116,1e-05,1.10465]
[1776814387013,53.69,75842.66,0.0,-0.99116,1e-05,1.10449]
[1776814389364,53.69,75843.9,0.0,-0.99115,1e-05,1.10582]
[1776814389370,53.69,75843.9,0.0,-0.99115,1e-05,1.10582]
[1776814389434,53.69,75843.9,0.0,-0.99115,1e-05,1.10582]
[1776814389490,53.69,75843.9,0.0,-0.99115,1e-05,1.10582]
[1776814389613,53.69,75843.9,0.0,-0.99115,1e-05,1.10582]
[1776814389692,53.69,75843.9,0.0,-0.99115,1e-05,1.10582]
[1776814389725,53.69,75843.9,0.0,-0.99115,1e-05,1.10582]
[1776814389873,53.69,75843.9,0.0,-0.99115,1e-05,1.10582]
[1776814389940,53.69,75843.9,0.0,-0.99115,1e-05,1.10582]
[1776814389994,53.69,75843.9,0.0,-0.99115,1e-05,1.10582]
[1776814390148,53.69,75843.9,0.0,-0.99115,1e-05,1.10582]
[1776814390186,53.69,75843.9,0.0,-0.99115,1e-05,1.10582]
[1776814390372,53.69,75843.42,0.0,-0.99115,1e-05,1.10531]
[1776814390549,53.69,75843.42,0.0,-0.99115,1e-05,1.10531]
[1776814390687,53.69,75843.42,0.0,-0.99115,1e-05,1.10531]
[1776814390693,53.69,75843.42,0.0,-0.99115,1e-05,1.10531]
[1776814394437,53.69,75843.39,0.0,-0.99115,1e-05,1.10528]
[1776814394690,53.69,75843.39,0.0,-0.99115,1e-05,1.10528]
[1776814394787,53.69,75843.39,0.0,-0.99115,1e-05,1.10528]
[1776814394908,53.69,75843.39,0.0,-0.99115,1e-05,1.10528]
[1776814395123,53.69,75843.39,0.0,-0.99115,1e-05,1.10528]
[1776814395258,53.69,75843.39,0.0,-0.99115,1e-05,1.10528]
[1776814395689,53.69,75843.63,0.0,-0.99115,1e-05,1.10553]
[1776814396075,53.69,75846.49,0.0,-0.99112,1e-05,1.1086]
[1776814396413,53.69,75846.49,0.0,-0.99112,1e-05,1.1086]
[1776814396435,53.69,75846.49,0.0,-0.99112,1e-05,1.1086]
[1776814396531,53.69,75846.49,0.0,-0.99112,1e-05,1.1086]
[1776814396695,53.69,75846.49,0.0,-0.99112,1e-05,1.1086]
[1776814397083,53.69,75849.03,0.0,-0.9911,1e-05,1.11134]
[1776814397650,53.69,75849.03,0.0,-0.9911,1e-05,1.11134]
[1776814400106,53.69,75853.6,0.0,-0.99105,1e-05,1.11627]
[1776814401296,53.69,75853.6,0.0,-0.99105,1e-05,1.11627]
[1776814403548,53.69,75855.1,0.0,-0.99104,1e-05,1.11789]
[1776814403701,53.69,75855.1,0.0,-0.99104,1e-05,1.11789]
[1776814404132,53.69,75856.33,0.0,-0.99103,1e-05,1.11922]
[1776814404484,53.69,75856.33,0.0,-0.99103,1e-05,1.11922]
[1776814404698,53.69,75856.33,0.0,-0.99103,1e-05,1.11922]
[1776814404922,53.69,75856.33,0.0,-0.99103,1e-05,1.11922]
[1776814405139,53.69,75856.4,0.0,-0.99103,1e-05,1.1193]
[1776814407428,53.69,75856.44,0.0,-0.99103,1e-05,1.11934]
[1776814411099,53.69,75856.38,0.0,-0.99103,1e-05,1.11928]
[1776814416216,53.69,75862.69,0.0,-0.99098,1e-05,1.1242]
[1776814416756,53.69,75862.69,0.0,-0.99098,1e-05,1.1242]
[1776814416941,53.69,75862.69,0.0,-0.99098,1e-05,1.1242]
[1776814416947,53.69,75862.69,0.0,-0.99098,1e-05,1.1242]
[1776814417099,53.69,75862.69,0.0,-0.99098,1e-05,1.1242]
[1776814417199,53.69,75862.69,0.0,-0.99098,1e-05,1.1242]
[1776814417223,53.69,75859.79,0.0,-0.99101,1e-05,1.12105]
[1776814418230,53.69,75855.95,0.0,-0.99105,1e-05,1.11689]
[1776814419237,53.69,75853.14,0.0,-0.99107,1e-05,1.11386]
[1776814420264,53.69,75851.0,0.0,-0.99109,1e-05,1.11155]
[1776814420487,53.69,75851.0,0.0,-0.99109,1e-05,1.11155]
[1776814420494,53.69,75851.0,0.0,-0.99109,1e-05,1.11155]
[1776814420638,53.69,75851.0,0.0,-0.99109,1e-05,1.11155]
[1776814420692,53.69,75851.0,0.0,-0.99109,1e-05,1.11155]
[1776814420871,53.69,75851.0,0.0,-0.99109,1e-05,1.11155]
[1776814421054,53.69,75851.0,0.0,-0.99109,1e-05,1.11155]
[1776814421188,53.69,75851.0,0.0,-0.99109,1e-05,1.11155]
[1776814421195,53.69,75851.0,0.0,-0.99109,1e-05,1.11155]
[1776814421289,53.69,75845.54,0.0,-0.99115,1e-05,1.10568]
[1776814422437,53.69,75845.59,0.0,-0.99115,1e-05,1.10573]
[1776814424437,53.69,75846.05,0.0,-0.99114,1e-05,1.10623]
[1776814424696,53.69,75846.05,0.0,-0.99114,1e-05,1.10623]
[1776814424945,53.69,75846.05,0.0,-0.99114,1e-05,1.10623]
[1776814425159,53.69,75846.05,0.0,-0.99114,1e-05,1.10623]
[1776814425192,53.69,75846.05,0.0,-0.99114,1e-05,1.10623]
[1776814425261,53.69,75846.05,0.0,-0.99114,1e-05,1.10623]
[1776814425596,53.69,75846.05,0.0,-0.99114,1e-05,1.10623]
[1776814425940,53.69,75846.05,0.0,-0.99114,1e-05,1.10623]
[1776814426196,53.69,75846.05,0.0,-0.99114,1e-05,1.10623]
[1776814426293,53.69,75846.05,0.0,-0.99114,1e-05,1.10623]
[1776814428441,53.69,75846.05,0.0,-0.99114,1e-05,1.10623]
[1776814428689,53.69,75846.05,0.0,-0.99114,1e-05,1.10623]
[1776814428739,53.69,75846.05,0.0,-0.99114,1e-05,1.10623]
[1776814428905,53.69,75846.05,0.0,-0.99114,1e-05,1.10623]
[1776814428936,53.69,75846.05,0.0,-0.99114,1e-05,1.10623]
[1776814429128,53.69,75846.05,0.0,-0.99114,1e-05,1.10623]
[1776814429229,53.69,75846.05,0.0,-0.99114,1e-05,1.10623]
[1776814429569,53.69,75846.05,0.0,-0.99114,1e-05,1.10623]
[1776814429696,53.69,75846.05,0.0,-0.99114,1e-05,1.10623]
[1776814429989,53.69,75846.05,0.0,-0.99114,1e-05,1.10623]
[1776814430194,53.69,75846.05,0.0,-0.99114,1e-05,1.10623]
[1776814430321,53.69,75845.63,0.0,-0.99115,1e-05,1.10578]
[1776814430436,53.69,75845.63,0.0,-0.99115,1e-05,1.10578]
[1776814430441,53.69,75845.63,0.0,-0.99115,1e-05,1.10578]
[1776814430701,53.69,75845.63,0.0,-0.99115,1e-05,1.10578]
[1776814430880,53.69,75845.63,0.0,-0.99115,1e-05,1.10578]
[1776814430936,53.69,75845.63,0.0,-0.99115,1e-05,1.10578]
[1776814431035,53.69,75845.63,0.0,-0.99115,1e-05,1.10578]
[1776814431329,53.69,75845.72,0.0,-0.99115,1e-05,1.10587]
[1776814434438,53.69,75845.32,0.0,-0.99115,1e-05,1.10544]
[1776814434512,53.69,75845.32,0.0,-0.99115,1e-05,1.10544]
[1776814434655,53.69,75845.32,0.0,-0.99115,1e-05,1.10544]
[1776814434777,53.69,75845.32,0.0,-0.99115,1e-05,1.10544]
[1776814435357,53.69,75851.17,0.0,-0.99109,1e-05,1.11173]
[1776814436363,53.69,75852.65,0.0,-0.99108,1e-05,1.11333]
[1776814438378,53.69,75849.79,0.0,-0.99111,1e-05,1.11025]
[1776814438440,53.69,75849.79,0.0,-0.99111,1e-05,1.11025]
[1776814439385,53.69,75848.82,0.0,-0.99112,1e-05,1.1092]
[1776814444420,53.69,75849.42,0.0,-0.99111,1e-05,1.10985]
[1776814449455,53.69,75849.79,0.0,-0.99111,1e-05,1.11025]
[1776814453483,53.69,75847.8,0.0,-0.99113,1e-05,1.10811]
[1776814460532,53.69,75847.3,0.0,-0.99113,1e-05,1.10757]
[1776814463185,53.69,75844.52,0.0,-0.99116,1e-05,1.10459]
[1776814464445,53.69,75844.63,0.0,-0.99116,1e-05,1.1047]
[1776814464560,53.69,75844.65,0.0,-0.99116,1e-05,1.10472]
[1776814467581,53.69,75855.38,0.0,-0.99105,1e-05,1.11628]
[1776814468589,53.69,75861.55,0.0,-0.99099,1e-05,1.12296]
[1776814470446,53.69,75862.75,0.0,-0.99098,1e-05,1.12427]
[1776814470692,53.69,75862.75,0.0,-0.99098,1e-05,1.12427]
[1776814470792,53.69,75862.91,0.0,-0.99098,1e-05,1.12444]
[1776814471610,53.69,75863.49,0.0,-0.99099,1e-05,1.12315]
[1776814476645,53.69,75862.89,0.0,-0.99099,1e-05,1.12249]
[1776814479967,53.69,75861.57,0.0,-0.99101,1e-05,1.12106]
[1776814479973,53.69,75861.57,0.0,-0.99101,1e-05,1.12106]
[1776814480161,53.69,75861.57,0.0,-0.99101,1e-05,1.12106]
[1776814480191,53.69,75861.57,0.0,-0.99101,1e-05,1.12106]
[1776814480850,53.69,75860.52,0.0,-0.99102,1e-05,1.11992]
[1776814480857,53.69,75860.52,0.0,-0.99102,1e-05,1.11992]
[1776814480937,53.69,75860.52,0.0,-0.99102,1e-05,1.11992]
[1776814481008,53.69,75861.11,0.0,-0.99101,1e-05,1.12056]
[1776814486715,53.69,75860.93,0.0,-0.99101,1e-05,1.12037]
[1776814492041,53.69,75861.53,0.0,-0.99101,1e-05,1.12102]
[1776814492093,53.69,75861.53,0.0,-0.99101,1e-05,1.12102]
[1776814492193,53.69,75861.53,0.0,-0.99101,1e-05,1.12102]
[1776814492581,53.69,75861.5,0.0,-0.99101,1e-05,1.12099]
[1776814492639,53.69,75861.5,0.0,-0.99101,1e-05,1.12099]
[1776814492699,53.69,75861.5,0.0,-0.99101,1e-05,1.12099]
[1776814492757,53.69,75861.34,0.0,-0.99101,1e-05,1.12081]
[1776814496294,53.69,75861.57,0.0,-0.99101,1e-05,1.12106]
[1776814497792,53.69,75865.19,0.0,-0.99097,1e-05,1.125]
[1776814499135,53.69,75865.19,0.0,-0.99097,1e-05,1.125]
[1776814501821,53.69,75869.2,0.0,-0.99093,1e-05,1.12937]
[1776814502827,53.69,75874.23,0.0,-0.99088,1e-05,1.13487]
[1776814505848,53.69,75870.44,0.0,-0.99092,1e-05,1.13072]
[1776814507329,53.69,75870.44,0.0,-0.99092,1e-05,1.13072]
[1776814507334,53.69,75870.44,0.0,-0.99092,1e-05,1.13072]
[1776814507442,53.69,75870.44,0.0,-0.99092,1e-05,1.13072]
[1776814507565,53.69,75870.19,0.0,-0.99092,1e-05,1.13045]
[1776814507688,53.69,75870.19,0.0,-0.99092,1e-05,1.13045]
[1776814507695,53.69,75870.19,0.0,-0.99092,1e-05,1.13045]
[1776814507842,53.69,75870.19,0.0,-0.99092,1e-05,1.13045]
[1776814507938,53.69,75870.19,0.0,-0.99092,1e-05,1.13045]
[1776814508368,53.69,75870.19,0.0,-0.99092,1e-05,1.13045]
[1776814508424,53.69,75870.19,0.0,-0.99092,1e-05,1.13045]
[1776814508437,53.69,75870.19,0.0,-0.99092,1e-05,1.13045]
[1776814508411,53.69,75870.61,0.0,-0.99092,1e-05,1.13091]
[1776814508870,53.69,75870.58,0.0,-0.99092,1e-05,1.13087]
[1776814514008,53.69,75872.48,0.0,-0.9909,1e-05,1.13295]
[1776814519188,53.69,75870.17,0.0,-0.99092,1e-05,1.13043]
[1776814519194,53.69,75870.17,0.0,-0.99092,1e-05,1.13043]
[1776814519311,53.69,75870.17,0.0,-0.99092,1e-05,1.13043]
[1776814519438,53.69,75870.17,0.0,-0.99092,1e-05,1.13043]
[1776814520243,53.69,75871.88,0.0,-0.9909,1e-05,1.1323]
[1776814520444,53.69,75871.88,0.0,-0.9909,1e-05,1.1323]
[1776814520316,53.69,75872.09,0.0,-0.9909,1e-05,1.13252]
[1776814520687,53.69,75872.09,0.0,-0.9909,1e-05,1.13252]
[1776814520747,53.69,75872.09,0.0,-0.9909,1e-05,1.13252]
[1776814525990,53.69,75873.95,0.0,-0.99088,1e-05,1.13456]
[1776814527464,53.69,75873.95,0.0,-0.99088,1e-05,1.13456]
[1776814528039,53.69,75873.74,0.0,-0.99089,1e-05,1.13433]
[1776814528046,53.69,75873.74,0.0,-0.99089,1e-05,1.13433]
[1776814528191,53.69,75873.74,0.0,-0.99089,1e-05,1.13433]
[1776814528485,53.69,75873.66,0.0,-0.99089,1e-05,1.13424]
[1776814528491,53.69,75873.66,0.0,-0.99089,1e-05,1.13424]
[1776814528693,53.69,75873.66,0.0,-0.99089,1e-05,1.13424]
[1776814529015,53.69,75872.53,0.0,-0.9909,1e-05,1.13301]
[1776814531028,53.69,75873.32,0.0,-0.99091,1e-05,1.13193]
[1776814536065,53.69,75871.87,0.0,-0.99092,1e-05,1.13035]
[1776814537071,53.69,75858.17,0.0,-0.99105,1e-05,1.11546]
[1776814538077,53.69,75858.92,0.0,-0.99105,1e-05,1.11627]
[1776814538627,53.69,75858.92,0.0,-0.99105,1e-05,1.11627]
[1776814538682,53.69,75858.92,0.0,-0.99105,1e-05,1.11627]
[1776814538692,53.69,75858.92,0.0,-0.99105,1e-05,1.11627]
[1776814539118,53.69,75858.92,0.0,-0.99105,1e-05,1.11627]
[1776814539137,53.69,75858.92,0.0,-0.99105,1e-05,1.11627]
[1776814539190,53.69,75858.92,0.0,-0.99105,1e-05,1.11627]
[1776814539290,53.69,75858.46,0.0,-0.99105,1e-05,1.11577]
[1776814545126,53.69,75861.55,0.0,-0.99102,1e-05,1.11912]
[1776814546909,53.69,75863.14,0.0,-0.99101,1e-05,1.12084]
[1776814546937,53.69,75863.14,0.0,-0.99101,1e-05,1.12084]
[1776814546942,53.69,75863.14,0.0,-0.99101,1e-05,1.12084]
[1776814547194,53.69,75863.14,0.0,-0.99101,1e-05,1.12084]
[1776814547542,53.69,75864.48,0.0,-0.99099,1e-05,1.1223]
[1776814547671,53.69,75864.48,0.0,-0.99099,1e-05,1.1223]
[1776814547691,53.69,75864.48,0.0,-0.99099,1e-05,1.1223]
[1776814547702,53.69,75864.48,0.0,-0.99099,1e-05,1.1223]
[1776814547938,53.69,75864.48,0.0,-0.99099,1e-05,1.1223]
[1776814548148,53.69,75864.85,0.0,-0.99099,1e-05,1.1227]
[1776814553182,53.69,75866.74,0.0,-0.99097,1e-05,1.12475]
[1776814556555,53.69,75867.57,0.0,-0.99096,1e-05,1.12566]
[1776814556562,53.69,75867.57,0.0,-0.99096,1e-05,1.12566]
[1776814556572,53.69,75867.57,0.0,-0.99096,1e-05,1.12566]
[1776814556684,53.69,75867.57,0.0,-0.99096,1e-05,1.12566]
[1776814556836,53.69,75867.57,0.0,-0.99096,1e-05,1.12566]
[1776814556937,53.69,75867.57,0.0,-0.99096,1e-05,1.12566]
[1776814557242,53.69,75867.57,0.0,-0.99096,1e-05,1.12566]
[1776814557437,53.69,75867.57,0.0,-0.99096,1e-05,1.12566]
[1776814557442,53.69,75867.57,0.0,-0.99096,1e-05,1.12566]
[1776814557384,53.69,75866.16,0.0,-0.99098,1e-05,1.12412]
[1776814557622,53.69,75866.16,0.0,-0.99098,1e-05,1.12412]
[1776814557691,53.69,75866.16,0.0,-0.99098,1e-05,1.12412]
[1776814558218,53.69,75865.35,0.0,-0.99098,1e-05,1.12324]
[1776814564260,53.69,75865.99,0.0,-0.99098,1e-05,1.12394]
[1776814569295,53.69,75864.91,0.0,-0.99099,1e-05,1.12276]
[1776814573327,53.69,75872.75,0.0,-0.99091,1e-05,1.13131]
[1776814574337,53.69,75877.77,0.0,-0.99086,1e-05,1.13681]
[1776814575210,53.69,75877.77,0.0,-0.99086,1e-05,1.13681]
[1776814575227,53.69,75877.77,0.0,-0.99086,1e-05,1.13681]
[1776814575353,53.69,75877.77,0.0,-0.99086,1e-05,1.13681]
[1776814575436,53.69,75877.77,0.0,-0.99086,1e-05,1.13681]
[1776814575454,53.69,75877.6,0.0,-0.99086,1e-05,1.13662]
[1776814575747,53.69,75877.6,0.0,-0.99086,1e-05,1.13662]
[1776814575801,53.69,75877.6,0.0,-0.99086,1e-05,1.13662]
[1776814575939,53.69,75877.6,0.0,-0.99086,1e-05,1.13662]
[1776814576351,53.69,75877.46,0.0,-0.99086,1e-05,1.13647]
[1776814581386,53.69,75877.45,0.0,-0.99086,1e-05,1.13646]
[1776814586421,53.69,75876.74,0.0,-0.99087,1e-05,1.13568]
[1776814588608,53.69,75876.89,0.0,-0.99087,1e-05,1.13584]
[1776814588687,53.69,75876.89,0.0,-0.99087,1e-05,1.13584]
[1776814589049,53.69,75876.89,0.0,-0.99087,1e-05,1.13584]
[1776814589194,53.69,75876.89,0.0,-0.99087,1e-05,1.13584]
[1776814589200,53.69,75876.89,0.0,-0.99087,1e-05,1.13584]
[1776814589355,53.69,75876.89,0.0,-0.99087,1e-05,1.13584]
[1776814589436,53.69,75876.89,0.0,-0.99087,1e-05,1.13584]
[1776814589496,53.69,75876.5,0.0,-0.99087,1e-05,1.13542]
[1776814593333,53.69,75876.46,0.0,-0.99089,1e-05,1.13343]
[1776814593338,53.69,75876.46,0.0,-0.99089,1e-05,1.13343]
[1776814593434,53.69,75876.46,0.0,-0.99089,1e-05,1.13343]
[1776814593466,53.69,75876.46,0.0,-0.99089,1e-05,1.13343]
[1776814593693,53.69,75876.31,0.0,-0.99089,1e-05,1.13327]
[1776814593820,53.69,75876.31,0.0,-0.99089,1e-05,1.13327]
[1776814593935,53.69,75876.31,0.0,-0.99089,1e-05,1.13327]
[1776814593941,53.69,75876.31,0.0,-0.99089,1e-05,1.13327]
[1776814594145,53.69,75876.31,0.0,-0.99089,1e-05,1.13327]
[1776814594187,53.69,75876.31,0.0,-0.99089,1e-05,1.13327]
[1776814594284,53.69,75876.31,0.0,-0.99089,1e-05,1.13327]
[1776814594751,53.69,75876.42,0.0,-0.99089,1e-05,1.13339]
[1776814594936,53.69,75876.42,0.0,-0.99089,1e-05,1.13339]
[1776814600519,53.69,75879.34,0.0,-0.99086,1e-05,1.13659]
[1776814603388,53.69,75880.49,0.0,-0.99085,1e-05,1.13785]
[1776814603436,53.69,75880.49,0.0,-0.99085,1e-05,1.13785]
[1776814603441,53.69,75880.49,0.0,-0.99085,1e-05,1.13785]
[1776814603611,53.69,75880.98,0.0,-0.99084,1e-05,1.13839]
[1776814603695,53.69,75880.98,0.0,-0.99084,1e-05,1.13839]
[1776814603714,53.69,75880.98,0.0,-0.99084,1e-05,1.13839]
[1776814603740,53.69,75880.98,0.0,-0.99084,1e-05,1.13839]
[1776814603885,53.69,75880.98,0.0,-0.99084,1e-05,1.13839]
[1776814603937,53.69,75880.98,0.0,-0.99084,1e-05,1.13839]
[1776814604037,53.69,75880.98,0.0,-0.99084,1e-05,1.13839]
[1776814604167,53.69,75880.98,0.0,-0.99084,1e-05,1.13839]
[1776814604193,53.69,75880.98,0.0,-0.99084,1e-05,1.13839]
[1776814604398,53.69,75880.98,0.0,-0.99084,1e-05,1.13839]
[1776814604498,53.69,75880.98,0.0,-0.99084,1e-05,1.13839]
[1776814604715,53.69,75880.98,0.0,-0.99084,1e-05,1.13839]
[1776814604937,53.69,75880.98,0.0,-0.99084,1e-05,1.13839]
[1776814604943,53.69,75880.98,0.0,-0.99084,1e-05,1.13839]
[1776814605020,53.69,75880.98,0.0,-0.99084,1e-05,1.13839]
[1776814605177,53.69,75880.98,0.0,-0.99084,1e-05,1.13839]
[1776814605191,53.69,75880.98,0.0,-0.99084,1e-05,1.13839]
[1776814605632,53.69,75881.24,0.0,-0.99084,1e-05,1.13868]
[1776814605692,53.69,75881.24,0.0,-0.99084,1e-05,1.13868]
[1776814605936,53.69,75881.24,0.0,-0.99084,1e-05,1.13868]
[1776814606076,53.69,75881.24,0.0,-0.99084,1e-05,1.13868]
[1776814606283,53.69,75881.24,0.0,-0.99084,1e-05,1.13868]
[1776814606440,53.69,75881.24,0.0,-0.99084,1e-05,1.13868]
[1776814606445,53.69,75881.24,0.0,-0.99084,1e-05,1.13868]
[1776814606693,53.69,75881.24,0.0,-0.99084,1e-05,1.13868]
[1776814606934,53.69,75881.24,0.0,-0.99084,1e-05,1.13868]
[1776814607210,53.69,75881.24,0.0,-0.99084,1e-05,1.13868]
[1776814607608,53.69,75882.21,0.0,-0.99083,1e-05,1.13974]
[1776814607688,53.69,75882.21,0.0,-0.99083,1e-05,1.13974]
[1776814608047,53.69,75882.21,0.0,-0.99083,1e-05,1.13974]
[1776814608194,53.69,75882.21,0.0,-0.99083,1e-05,1.13974]
[1776814608352,53.69,75882.21,0.0,-0.99083,1e-05,1.13974]
[1776814608435,53.69,75882.21,0.0,-0.99083,1e-05,1.13974]
[1776814612328,53.69,75883.14,0.0,-0.99082,1e-05,1.14077]
[1776814612334,53.69,75883.14,0.0,-0.99082,1e-05,1.14077]
[1776814612442,53.69,75883.14,0.0,-0.99082,1e-05,1.14077]
[1776814612473,53.69,75882.63,0.0,-0.99083,1e-05,1.14021]
[1776814615754,53.69,75884.23,0.0,-0.99081,1e-05,1.14197]
[1776814615856,53.69,75886.68,0.0,-0.99079,1e-05,1.14467]
[1776814618110,53.69,75888.82,0.0,-0.99077,1e-05,1.14704]
[1776814618193,53.69,75888.82,0.0,-0.99077,1e-05,1.14704]
[1776814618196,53.69,75888.82,0.0,-0.99077,1e-05,1.14704]
[1776814618396,53.69,75888.82,0.0,-0.99077,1e-05,1.14704]
[1776814618442,53.69,75888.82,0.0,-0.99077,1e-05,1.14704]
[1776814618497,53.69,75893.12,0.0,-0.99072,1e-05,1.1518]
[1776814622347,53.69,75892.68,0.0,-0.99073,1e-05,1.15131]
[1776814622353,53.69,75892.68,0.0,-0.99073,1e-05,1.15131]
[1776814622439,53.69,75892.68,0.0,-0.99073,1e-05,1.15131]
[1776814624098,53.69,75892.34,0.0,-0.99073,1e-05,1.15093]
[1776814624180,53.69,75892.34,0.0,-0.99073,1e-05,1.15093]
[1776814624191,53.69,75892.34,0.0,-0.99073,1e-05,1.15093]
[1776814624420,53.69,75892.34,0.0,-0.99073,1e-05,1.15093]
[1776814624516,53.69,75885.67,0.0,-0.9908,1e-05,1.14356]
[1776814624687,53.69,75883.09,0.0,-0.99082,1e-05,1.14071]
[1776814625694,53.69,75885.7,0.0,-0.9908,1e-05,1.14359]
[1776814629172,53.69,75886.13,0.0,-0.99079,1e-05,1.14406]
[1776814629191,53.69,75886.13,0.0,-0.99079,1e-05,1.14406]
[1776814629269,53.69,75886.13,0.0,-0.99079,1e-05,1.14406]
[1776814629407,53.69,75886.13,0.0,-0.99079,1e-05,1.14406]
[1776814629437,53.69,75886.13,0.0,-0.99079,1e-05,1.14406]
[1776814629508,53.69,75890.53,0.0,-0.99075,1e-05,1.14893]
[1776814630728,53.69,75893.47,0.0,-0.99072,1e-05,1.15219]
[1776814635764,53.69,75893.81,0.0,-0.99072,1e-05,1.15256]
[1776814641806,53.69,75892.46,0.0,-0.99073,1e-05,1.15107]
[1776814644758,53.69,75890.98,0.0,-0.99074,1e-05,1.14943]
[1776814644920,53.69,75890.98,0.0,-0.99074,1e-05,1.14943]
[1776814644939,53.69,75890.98,0.0,-0.99074,1e-05,1.14943]
[1776814645022,53.69,75891.01,0.0,-0.99074,1e-05,1.14946]
[1776814646841,53.69,75881.81,0.0,-0.99084,1e-05,1.1393]
[1776814647847,53.69,75881.97,0.0,-0.99083,1e-05,1.13948]
[1776814650206,53.69,75882.14,0.0,-0.99083,1e-05,1.13967]
[1776814650442,53.69,75882.14,0.0,-0.99083,1e-05,1.13967]
[1776814650448,53.69,75882.14,0.0,-0.99083,1e-05,1.13967]
[1776814650544,53.69,75883.08,0.0,-0.99082,1e-05,1.1407]
[1776814650598,53.69,75883.08,0.0,-0.99082,1e-05,1.1407]
[1776814650677,53.69,75883.08,0.0,-0.99082,1e-05,1.1407]
[1776814650693,53.69,75883.08,0.0,-0.99082,1e-05,1.1407]
[1776814650869,53.69,75884.08,0.0,-0.99081,1e-05,1.1418]
[1776814655904,53.69,75884.63,0.0,-0.99082,1e-05,1.14046]
[1776814657046,53.69,75884.63,0.0,-0.99082,1e-05,1.14046]
[1776814657148,53.69,75884.63,0.0,-0.99082,1e-05,1.14046]
[1776814657190,53.69,75884.63,0.0,-0.99082,1e-05,1.14046]
[1776814657195,53.69,75883.54,0.0,-0.99083,1e-05,1.13926]
[1776814661946,53.69,75886.16,0.0,-0.99081,1e-05,1.14214]
[1776814662842,53.69,75886.16,0.0,-0.99081,1e-05,1.14214]
[1776814662850,53.69,75886.16,0.0,-0.99081,1e-05,1.14214]
[1776814662937,53.69,75886.16,0.0,-0.99081,1e-05,1.14214]
[1776814662953,53.69,75889.06,0.0,-0.99078,1e-05,1.14534]
[1776814663960,53.69,75893.09,0.0,-0.99074,1e-05,1.1498]
[1776814665975,53.69,75897.43,0.0,-0.99069,1e-05,1.15462]
[1776814666981,53.69,75901.04,0.0,-0.99066,1e-05,1.15864]
[1776814667917,53.69,75901.04,0.0,-0.99066,1e-05,1.15864]
[1776814667936,53.69,75901.04,0.0,-0.99066,1e-05,1.15864]
[1776814668050,53.69,75901.04,0.0,-0.99066,1e-05,1.15864]
[1776814668188,53.69,75901.04,0.0,-0.99066,1e-05,1.15864]
[1776814668448,53.69,75901.04,0.0,-0.99066,1e-05,1.15864]
[1776814668542,53.69,75901.64,0.0,-0.99065,1e-05,1.15931]
[1776814674031,53.69,75901.98,0.0,-0.99065,1e-05,1.15969]
[1776814678058,53.69,75898.71,0.0,-0.99068,1e-05,1.15605]
[1776814680312,53.69,75897.86,0.0,-0.99069,1e-05,1.1551]
[1776814682086,53.69,75894.83,0.0,-0.99072,1e-05,1.15173]
[1776814682843,53.69,75894.83,0.0,-0.99072,1e-05,1.15173]
[1776814682852,53.69,75894.83,0.0,-0.99072,1e-05,1.15173]
[1776814682940,53.69,75894.83,0.0,-0.99072,1e-05,1.15173]
[1776814683094,53.69,75889.89,0.0,-0.99077,1e-05,1.14626]
[1776814684101,53.69,75885.89,0.0,-0.99081,1e-05,1.14185]
[1776814689135,53.69,75887.54,0.0,-0.99079,1e-05,1.14367]
[1776814694171,53.69,75887.46,0.0,-0.99079,1e-05,1.14358]
[1776814695052,53.69,75887.46,0.0,-0.99079,1e-05,1.14358]
[1776814695639,53.69,75887.9,0.0,-0.99079,1e-05,1.14406]
[1776814695687,53.69,75887.9,0.0,-0.99079,1e-05,1.14406]
[1776814695730,53.69,75887.9,0.0,-0.99079,1e-05,1.14406]
[1776814695904,53.69,75887.9,0.0,-0.99079,1e-05,1.14406]
[1776814695939,53.69,75887.9,0.0,-0.99079,1e-05,1.14406]
[1776814696185,53.69,75889.44,0.0,-0.99077,1e-05,1.14576]
[1776814703235,53.69,75889.81,0.0,-0.99077,1e-05,1.14617]
[1776814703907,53.69,75889.81,0.0,-0.99077,1e-05,1.14617]
[1776814703940,53.69,75889.81,0.0,-0.99077,1e-05,1.14617]
[1776814703946,53.69,75889.81,0.0,-0.99077,1e-05,1.14617]
[1776814704193,53.69,75889.81,0.0,-0.99077,1e-05,1.14617]
[1776814704242,53.69,75890.48,0.0,-0.99076,1e-05,1.14691]
[1776814706256,53.69,75893.64,0.0,-0.99073,1e-05,1.15041]
[1776814711291,53.69,75894.08,0.0,-0.99074,1e-05,1.14894]
[1776814715999,53.69,75894.55,0.0,-0.99074,1e-05,1.14946]
[1776814716194,53.69,75894.55,0.0,-0.99074,1e-05,1.14946]
[1776814716199,53.69,75894.55,0.0,-0.99074,1e-05,1.14946]
[1776814716437,53.69,75894.55,0.0,-0.99074,1e-05,1.14946]
[1776814716537,53.69,75894.54,0.0,-0.99074,1e-05,1.14945]
[1776814717505,53.69,75894.54,0.0,-0.99074,1e-05,1.14945]
[1776814723080,53.69,75896.15,0.0,-0.99072,1e-05,1.15124]
[1776814723194,53.69,75896.15,0.0,-0.99072,1e-05,1.15124]
[1776814725581,53.69,75896.1,0.0,-0.99072,1e-05,1.15118]
[1776814725693,53.69,75896.35,0.0,-0.99072,1e-05,1.15146]
[1776814725721,53.69,75896.35,0.0,-0.99072,1e-05,1.15146]
[1776814725857,53.69,75896.35,0.0,-0.99072,1e-05,1.15146]
[1776814725937,53.69,75896.35,0.0,-0.99072,1e-05,1.15146]
[1776814726397,53.69,75896.27,0.0,-0.99072,1e-05,1.15137]
[1776814731432,53.69,75896.42,0.0,-0.99072,1e-05,1.15154]
[1776814734453,53.69,75898.3,0.0,-0.9907,1e-05,1.15362]
[1776814737330,53.69,75898.33,0.0,-0.9907,1e-05,1.15366]
[1776814737440,53.69,75898.33,0.0,-0.9907,1e-05,1.15366]
[1776814737475,53.69,75898.23,0.0,-0.9907,1e-05,1.15355]
[1776814737690,53.69,75898.23,0.0,-0.9907,1e-05,1.15355]
[1776814737777,53.69,75898.23,0.0,-0.9907,1e-05,1.15355]
[1776814738482,53.69,75899.72,0.0,-0.99069,1e-05,1.1552]
[1776814740438,53.69,75899.17,0.0,-0.99069,1e-05,1.15459]
[1776814740688,53.69,75899.17,0.0,-0.99069,1e-05,1.15459]
[1776814740694,53.69,75899.17,0.0,-0.99069,1e-05,1.15459]
[1776814740911,53.69,75899.17,0.0,-0.99069,1e-05,1.15459]
[1776814740938,53.69,75899.17,0.0,-0.99069,1e-05,1.15459]
[1776814741210,53.69,75899.17,0.0,-0.99069,1e-05,1.15459]
[1776814741665,53.69,75899.17,0.0,-0.99069,1e-05,1.15459]
[1776814741669,53.69,75899.13,0.0,-0.99069,1e-05,1.15455]
[1776814741691,53.69,75899.13,0.0,-0.99069,1e-05,1.15455]
[1776814742127,53.69,75899.13,0.0,-0.99069,1e-05,1.15455]
[1776814743516,53.69,75897.92,0.0,-0.9907,1e-05,1.1532]
[1776814744437,53.69,75897.92,0.0,-0.9907,1e-05,1.1532]
[1776814744689,53.69,75897.06,0.0,-0.99071,1e-05,1.15225]
[1776814744821,53.69,75897.06,0.0,-0.99071,1e-05,1.15225]
[1776814744945,53.69,75897.06,0.0,-0.99071,1e-05,1.15225]
[1776814745193,53.69,75897.06,0.0,-0.99071,1e-05,1.15225]
[1776814745199,53.69,75897.06,0.0,-0.99071,1e-05,1.15225]
[1776814745530,53.69,75896.92,0.0,-0.99071,1e-05,1.15209]
[1776814748437,53.69,75896.88,0.0,-0.99072,1e-05,1.15205]
[1776814748690,53.69,75896.92,0.0,-0.99071,1e-05,1.15209]
[1776814748695,53.69,75896.92,0.0,-0.99071,1e-05,1.15209]
[1776814748837,53.69,75896.92,0.0,-0.99071,1e-05,1.15209]
[1776814748937,53.69,75896.92,0.0,-0.99071,1e-05,1.15209]
[1776814749005,53.69,75896.92,0.0,-0.99071,1e-05,1.15209]
[1776814749181,53.69,75896.92,0.0,-0.99071,1e-05,1.15209]
[1776814749190,53.69,75896.92,0.0,-0.99071,1e-05,1.15209]
[1776814749560,53.69,75896.92,0.0,-0.99071,1e-05,1.15209]
[1776814749656,53.69,75896.89,0.0,-0.99072,1e-05,1.15206]
[1776814749697,53.69,75896.89,0.0,-0.99072,1e-05,1.15206]
[1776814749936,53.69,75896.89,0.0,-0.99072,1e-05,1.15206]
[1776814749942,53.69,75896.89,0.0,-0.99072,1e-05,1.15206]
[1776814750094,53.69,75896.89,0.0,-0.99072,1e-05,1.15206]
[1776814750188,53.69,75896.89,0.0,-0.99072,1e-05,1.15206]
[1776814750548,53.69,75896.89,0.0,-0.99072,1e-05,1.15206]
[1776814750566,53.69,75896.93,0.0,-0.99071,1e-05,1.1521]
[1776814750695,53.69,75896.93,0.0,-0.99071,1e-05,1.1521]
[1776814750939,53.69,75896.93,0.0,-0.99071,1e-05,1.1521]
[1776814750945,53.69,75896.93,0.0,-0.99071,1e-05,1.1521]
[1776814751040,53.69,75896.93,0.0,-0.99071,1e-05,1.1521]
[1776814754438,53.69,75896.54,0.0,-0.99072,1e-05,1.15167]
[1776814754562,53.69,75896.54,0.0,-0.99072,1e-05,1.15167]
[1776814754671,53.69,75896.54,0.0,-0.99072,1e-05,1.15167]
[1776814754663,53.69,75895.56,0.0,-0.99073,1e-05,1.15058]
[1776814754701,53.69,75895.56,0.0,-0.99073,1e-05,1.15058]
[1776814754834,53.69,75895.56,0.0,-0.99073,1e-05,1.15058]
[1776814755093,53.69,75895.56,0.0,-0.99073,1e-05,1.15058]
[1776814755687,53.69,75895.56,0.0,-0.99073,1e-05,1.15058]
[1776814755601,53.69,75896.08,0.0,-0.99072,1e-05,1.15116]
[1776814756608,53.69,75895.69,0.0,-0.99073,1e-05,1.15073]
[1776814760636,53.69,75908.53,0.0,-0.9906,1e-05,1.16504]
[1776814761643,53.69,75909.75,0.0,-0.99058,1e-05,1.16641]
[1776814762650,53.69,75911.19,0.0,-0.99057,1e-05,1.16802]
[1776814766283,53.69,75911.32,0.0,-0.99057,1e-05,1.16817]
[1776814766332,53.69,75911.32,0.0,-0.99057,1e-05,1.16817]
[1776814766441,53.69,75911.32,0.0,-0.99057,1e-05,1.16817]
[1776814770173,53.69,75911.52,0.0,-0.99057,1e-05,1.16839]
[1776814771713,53.69,75912.98,0.0,-0.99057,1e-05,1.16805]
[1776814773421,53.69,75914.55,0.0,-0.99055,1e-05,1.16981]
[1776814773728,53.69,75916.9,0.0,-0.99053,1e-05,1.17246]
[1776814774742,53.69,75920.08,0.0,-0.99049,1e-05,1.17604]
[1776814775842,53.69,75920.08,0.0,-0.99049,1e-05,1.17604]
[1776814775876,53.69,75920.08,0.0,-0.99049,1e-05,1.17604]
[1776814775985,53.69,75929.14,0.0,-0.9904,1e-05,1.18631]
[1776814777519,53.69,75929.14,0.0,-0.9904,1e-05,1.18631]
[1776814777530,53.69,75929.14,0.0,-0.9904,1e-05,1.18631]
[1776814777638,53.69,75929.14,0.0,-0.9904,1e-05,1.18631]
[1776814777712,53.69,75929.14,0.0,-0.9904,1e-05,1.18631]
[1776814777702,53.69,75945.45,0.0,-0.99023,1e-05,1.20498]
[1776814777998,53.69,75945.45,0.0,-0.99023,1e-05,1.20498]
[1776814778132,53.69,75945.45,0.0,-0.99023,1e-05,1.20498]
[1776814778416,53.69,75945.45,0.0,-0.99023,1e-05,1.20498]
[1776814778452,53.69,75949.13,0.0,-0.99019,1e-05,1.20922]
[1776814778910,53.69,75949.13,0.0,-0.99019,1e-05,1.20922]
[1776814778975,53.69,75949.13,0.0,-0.99019,1e-05,1.20922]
[1776814779369,53.69,75949.13,0.0,-0.99019,1e-05,1.20922]
[1776814779810,53.69,75948.6,0.0,-0.9902,1e-05,1.20861]
[1776814779815,53.69,75948.6,0.0,-0.9902,1e-05,1.20861]
[1776814779864,53.69,75948.09,0.0,-0.9902,1e-05,1.20802]
[1776814781943,53.69,75948.89,0.0,-0.99019,1e-05,1.20894]
[1776814782970,53.69,75949.19,0.0,-0.99019,1e-05,1.20929]
[1776814783195,53.69,75949.19,0.0,-0.99019,1e-05,1.20929]
[1776814783257,53.69,75961.36,0.0,-0.99006,1e-05,1.22341]
[1776814783804,53.69,75985.17,0.0,-0.9898,1e-05,1.25142]
[1776814784811,53.69,75988.15,0.0,-0.98977,1e-05,1.25497]
[1776814786630,53.69,75988.15,0.0,-0.98977,1e-05,1.25497]
[1776814786699,53.69,75984.56,0.0,-0.98981,1e-05,1.2507]
[1776814786740,53.69,75984.56,0.0,-0.98981,1e-05,1.2507]
[1776814786998,53.69,75984.56,0.0,-0.98981,1e-05,1.2507]
[1776814787028,53.69,75982.07,0.0,-0.98984,1e-05,1.24775]
[1776814787838,53.69,75985.89,0.0,-0.9898,1e-05,1.25228]
[1776814790688,53.69,75986.75,0.0,-0.98979,1e-05,1.2533]
[1776814789852,53.69,75989.16,0.0,-0.98976,1e-05,1.25617]
[1776814790859,53.69,75987.31,0.0,-0.98978,1e-05,1.25397]
[1776814792689,53.69,75987.31,0.0,-0.98978,1e-05,1.25397]
[1776814791866,53.69,75991.02,0.0,-0.98974,1e-05,1.25839]
[1776814792873,53.69,75992.56,0.0,-0.98972,1e-05,1.26022]
[1776814793880,53.69,75996.74,0.0,-0.98968,1e-05,1.26522]
[1776814794887,53.69,75997.88,0.0,-0.98966,1e-05,1.26659]
[1776814799922,53.69,75998.83,0.0,-0.98965,1e-05,1.26773]
[1776814802621,53.69,75997.93,0.0,-0.98966,1e-05,1.26665]
[1776814802698,53.69,75997.93,0.0,-0.98966,1e-05,1.26665]
[1776814802706,53.69,75998.95,0.0,-0.98965,1e-05,1.26787]
[1776814802943,53.69,75987.54,0.0,-0.98978,1e-05,1.25424]
[1776814804469,53.69,75987.54,0.0,-0.98978,1e-05,1.25424]
[1776814804479,53.69,75983.94,0.0,-0.98982,1e-05,1.24996]
[1776814804957,53.69,75995.2,0.0,-0.98969,1e-05,1.26338]
[1776814805964,53.69,75999.89,0.0,-0.98964,1e-05,1.269]
[1776814806971,53.69,75998.35,0.0,-0.98966,1e-05,1.26715]
[1776814809992,53.69,75999.44,0.0,-0.98965,1e-05,1.26846]
[1776814811980,53.69,75999.69,0.0,-0.98964,1e-05,1.26876]
[1776814812761,53.69,75999.69,0.0,-0.98964,1e-05,1.26876]
[1776814812015,53.69,76001.94,0.0,-0.98962,1e-05,1.27146]
[1776814812939,53.69,76001.94,0.0,-0.98962,1e-05,1.27146]
[1776814813019,53.69,76009.45,0.0,-0.98954,1e-05,1.28052]
[1776814814026,53.69,76011.07,0.0,-0.98952,1e-05,1.28248]
[1776814816695,53.69,76011.67,0.0,-0.98951,1e-05,1.28321]
[1776814817046,53.69,76011.65,0.0,-0.98951,1e-05,1.28318]
[1776814821242,53.69,76011.59,0.0,-0.98951,1e-05,1.28311]
[1776814821293,53.69,76004.14,0.0,-0.98959,1e-05,1.27411]
[1776814822083,53.69,75999.25,0.0,-0.98965,1e-05,1.26823]
[1776814823103,53.69,75999.25,0.0,-0.98965,1e-05,1.26823]
[1776814823384,53.69,75998.04,0.0,-0.98966,1e-05,1.26678]
[1776814824102,53.69,75996.55,0.0,-0.98968,1e-05,1.26499]
[1776814825109,53.69,75994.99,0.0,-0.9897,1e-05,1.26313]
[1776814827108,53.69,75994.14,0.0,-0.98971,1e-05,1.26211]
[1776814827123,53.69,75989.04,0.0,-0.98976,1e-05,1.25603]
[1776814828130,53.69,75985.58,0.0,-0.9898,1e-05,1.25191]
[1776814829137,53.69,75983.19,0.0,-0.98983,1e-05,1.24908]
[1776814831151,53.69,75981.28,0.0,-0.98986,1e-05,1.24474]
[1776814832158,53.69,75976.31,0.0,-0.98992,1e-05,1.23887]
[1776814833165,53.69,75974.15,0.0,-0.98994,1e-05,1.23633]
[1776814835109,53.69,75974.8,0.0,-0.98993,1e-05,1.23709]
[1776814835179,53.69,75973.97,0.0,-0.98994,1e-05,1.23612]
[1776814838200,53.69,75972.7,0.0,-0.98996,1e-05,1.23463]
[1776814842228,53.69,75973.73,0.0,-0.98994,1e-05,1.23584]
[1776814849278,53.69,75973.41,0.0,-0.98995,1e-05,1.23546]
[1776814854312,53.69,75973.5,0.0,-0.98995,1e-05,1.23557]
[1776814859346,53.69,75973.81,0.0,-0.98994,1e-05,1.23593]
[1776814862368,53.69,75980.7,0.0,-0.98987,1e-05,1.24405]
[1776814863374,53.69,75984.62,0.0,-0.98983,1e-05,1.24869]
[1776814866401,53.69,75985.73,0.0,-0.98981,1e-05,1.25001]
[1776814867408,53.69,75987.2,0.0,-0.9898,1e-05,1.25175]
[1776814869422,53.69,75982.99,0.0,-0.98984,1e-05,1.24676]
[1776814870428,53.69,75982.07,0.0,-0.98985,1e-05,1.24567]
[1776814871438,53.69,75983.15,0.0,-0.98984,1e-05,1.24695]
[1776814872178,53.69,75983.15,0.0,-0.98984,1e-05,1.24695]
[1776814872443,53.69,75991.3,0.0,-0.98975,1e-05,1.25663]
[1776814873450,53.69,75994.19,0.0,-0.98972,1e-05,1.26008]
[1776814876471,53.69,75995.24,0.0,-0.98971,1e-05,1.26133]
[1776814881436,53.69,75995.25,0.0,-0.98971,1e-05,1.26134]
[1776814885533,53.69,75993.21,0.0,-0.98973,1e-05,1.25891]
[1776814886541,53.69,75991.44,0.0,-0.98975,1e-05,1.2568]
[1776814891576,53.69,75988.05,0.0,-0.9898,1e-05,1.25068]
[1776814894597,53.69,75989.99,0.0,-0.98978,1e-05,1.25298]
[1776814900638,53.69,75989.55,0.0,-0.98979,1e-05,1.25246]
[1776814905674,53.69,75989.2,0.0,-0.98979,1e-05,1.25205]
[1776814910709,53.69,75989.27,0.0,-0.98979,1e-05,1.25213]
[1776814911716,53.69,75982.92,0.0,-0.98986,1e-05,1.2446]
[1776814912261,53.69,75982.92,0.0,-0.98986,1e-05,1.2446]
[1776814912374,53.69,75982.92,0.0,-0.98986,1e-05,1.2446]
[1776814912723,53.69,75970.57,0.0,-0.98999,1e-05,1.23007]
[1776814913730,53.69,75965.18,0.0,-0.99005,1e-05,1.22377]
[1776814914189,53.69,75965.18,0.0,-0.99005,1e-05,1.22377]
[1776814914441,53.69,75965.18,0.0,-0.99005,1e-05,1.22377]
[1776814914737,53.69,75962.77,0.0,-0.99008,1e-05,1.22096]
[1776814916750,53.69,75962.97,0.0,-0.99008,1e-05,1.22119]
[1776814917198,53.69,75962.97,0.0,-0.99008,1e-05,1.22119]
[1776814918765,53.69,75961.68,0.0,-0.99009,1e-05,1.21969]
[1776814920778,53.69,75955.63,0.0,-0.99015,1e-05,1.21267]
[1776814921786,53.69,75953.96,0.0,-0.99017,1e-05,1.21073]
[1776814922793,53.69,75952.75,0.0,-0.99018,1e-05,1.20933]
[1776814924807,53.69,75951.82,0.0,-0.99019,1e-05,1.20826]
[1776814929842,53.69,75951.55,0.0,-0.9902,1e-05,1.20795]
[1776814930849,53.69,75952.51,0.0,-0.99019,1e-05,1.20906]
[1776814931856,53.69,75957.27,0.0,-0.99014,1e-05,1.21457]
[1776814933870,53.69,75955.85,0.0,-0.99015,1e-05,1.21292]
[1776814938905,53.69,75958.71,0.0,-0.99012,1e-05,1.21624]
[1776814941804,53.69,75959.09,0.0,-0.99012,1e-05,1.21668]
[1776814942098,53.69,75961.31,0.0,-0.99009,1e-05,1.21926]
[1776814942933,53.69,75975.47,0.0,-0.98994,1e-05,1.23582]
[1776814944500,53.69,75975.47,0.0,-0.98994,1e-05,1.23582]
[1776814944598,53.69,75976.86,0.0,-0.98993,1e-05,1.23745]
[1776814945786,53.69,75976.86,0.0,-0.98993,1e-05,1.23745]
[1776814945859,53.69,75975.63,0.0,-0.98994,1e-05,1.23601]
[1776814945954,53.69,75972.75,0.0,-0.98997,1e-05,1.23262]
[1776814946961,53.69,75968.85,0.0,-0.99001,1e-05,1.22805]
[1776814948975,53.69,75967.91,0.0,-0.99002,1e-05,1.22695]
[1776814951715,53.69,75967.05,0.0,-0.99003,1e-05,1.22595]
[1776814951770,53.69,75967.49,0.0,-0.99004,1e-05,1.22441]
[1776814952240,53.69,76025.63,0.0,-0.9894,1e-05,1.2938]
[1776814953046,53.69,76025.63,0.0,-0.9894,1e-05,1.2938]
[1776814953416,53.69,76025.63,0.0,-0.9894,1e-05,1.2938]
[1776814953810,53.69,76103.46,0.0,-0.98849,1e-05,1.39161]
[1776814954040,53.69,76117.17,0.0,-0.98832,1e-05,1.40943]
[1776814955047,53.69,76109.55,0.0,-0.98842,1e-05,1.3995]
[1776814956054,53.69,76108.5,0.0,-0.98843,1e-05,1.39814]
[1776814957254,53.69,76108.5,0.0,-0.98843,1e-05,1.39814]
[1776814957333,53.69,76099.5,0.0,-0.98854,1e-05,1.38649]
[1776814958069,53.69,76085.78,0.0,-0.9887,1e-05,1.36889]
[1776814959076,53.69,76079.78,0.0,-0.98878,1e-05,1.36125]
[1776814959953,53.69,76079.78,0.0,-0.98878,1e-05,1.36125]
[1776814960327,53.69,76079.78,0.0,-0.98878,1e-05,1.36125]
[1776814960439,53.69,76079.78,0.0,-0.98878,1e-05,1.36125]
[1776814960691,53.69,76079.78,0.0,-0.98878,1e-05,1.36125]
[1776814960912,53.69,76079.78,0.0,-0.98878,1e-05,1.36125]
[1776814960741,53.69,76079.63,0.0,-0.98878,1e-05,1.36105]
[1776814961197,53.69,76079.63,0.0,-0.98878,1e-05,1.36105]
[1776814961697,53.69,76079.63,0.0,-0.98878,1e-05,1.36105]
[1776814961775,53.69,76079.45,0.0,-0.98878,1e-05,1.36083]
[1776814962097,53.69,76069.61,0.0,-0.9889,1e-05,1.34837]
[1776814963534,53.69,76069.61,0.0,-0.9889,1e-05,1.34837]
[1776814963557,53.69,76061.18,0.0,-0.98899,1e-05,1.33777]
[1776814963951,53.69,76061.18,0.0,-0.98899,1e-05,1.33777]
[1776814964690,53.69,76061.18,0.0,-0.98899,1e-05,1.33777]
[1776814964746,53.69,76061.18,0.0,-0.98899,1e-05,1.33777]
[1776814964938,53.69,76053.66,0.0,-0.98908,1e-05,1.32837]
[1776814965438,53.69,76053.66,0.0,-0.98908,1e-05,1.32837]
[1776814965638,53.69,76053.66,0.0,-0.98908,1e-05,1.32837]
[1776814965697,53.69,76053.66,0.0,-0.98908,1e-05,1.32837]
[1776814965752,53.69,76053.66,0.0,-0.98908,1e-05,1.32837]
[1776814965807,53.69,76053.66,0.0,-0.98908,1e-05,1.32837]
[1776814965852,53.69,76045.49,0.0,-0.98918,1e-05,1.31822]
[1776814966339,53.69,76045.49,0.0,-0.98918,1e-05,1.31822]
[1776814966439,53.69,76045.49,0.0,-0.98918,1e-05,1.31822]
[1776814966447,53.69,76045.49,0.0,-0.98918,1e-05,1.31822]
[1776814966528,53.69,76045.49,0.0,-0.98918,1e-05,1.31822]
[1776814966603,53.69,76040.59,0.0,-0.98923,1e-05,1.31216]
[1776814967132,53.69,76043.22,0.0,-0.9892,1e-05,1.31541]
[1776814968139,53.69,76055.65,0.0,-0.98906,1e-05,1.33085]
[1776814969145,53.69,76059.09,0.0,-0.98902,1e-05,1.33515]
[1776814970632,53.69,76060.0,0.0,-0.98901,1e-05,1.33629]
[1776814976195,53.69,76052.14,0.0,-0.9891,1e-05,1.32648]
[1776814977202,53.69,76043.81,0.0,-0.9892,1e-05,1.31614]
[1776814978209,53.69,76040.6,0.0,-0.98923,1e-05,1.31218]
[1776814979702,53.69,76040.6,0.0,-0.98923,1e-05,1.31218]
[1776814979941,53.69,76040.6,0.0,-0.98923,1e-05,1.31218]
[1776814979947,53.69,76040.6,0.0,-0.98923,1e-05,1.31218]
[1776814979722,53.69,76042.27,0.0,-0.98921,1e-05,1.31424]
[1776814980161,53.69,76042.27,0.0,-0.98921,1e-05,1.31424]
[1776814980189,53.69,76042.27,0.0,-0.98921,1e-05,1.31424]
[1776814981229,53.69,76038.64,0.0,-0.98926,1e-05,1.30976]
[1776814982237,53.69,76050.45,0.0,-0.98912,1e-05,1.32438]
[1776814983243,53.69,76061.26,0.0,-0.98899,1e-05,1.33787]
[1776814984251,53.69,76060.6,0.0,-0.989,1e-05,1.33704]
[1776814985258,53.69,76059.5,0.0,-0.98901,1e-05,1.33567]
[1776814990293,53.69,76058.75,0.0,-0.98902,1e-05,1.33473]
[1776814992681,53.69,76059.57,0.0,-0.98901,1e-05,1.33575]
[1776814993314,53.69,76042.21,0.0,-0.98921,1e-05,1.31416]
[1776814994321,53.69,76036.65,0.0,-0.98928,1e-05,1.30731]
[1776814995328,53.69,76035.66,0.0,-0.98929,1e-05,1.30609]
[1776814996695,53.69,76035.66,0.0,-0.98929,1e-05,1.30609]
[1776814999644,53.69,76035.24,0.0,-0.98929,1e-05,1.30557]
[1776814999651,53.69,76035.24,0.0,-0.98929,1e-05,1.30557]
[1776814999688,53.69,76035.24,0.0,-0.98929,1e-05,1.30557]
[1776815000362,53.69,76044.11,0.0,-0.98919,1e-05,1.31651]
[1776815001370,53.69,76048.98,0.0,-0.98914,1e-05,1.32255]
[1776815004691,53.69,76049.65,0.0,-0.98913,1e-05,1.32338]
[1776815004819,53.69,76049.65,0.0,-0.98913,1e-05,1.32338]
[1776815004936,53.69,76049.65,0.0,-0.98913,1e-05,1.32338]
[1776815004914,53.69,76061.43,0.0,-0.98899,1e-05,1.33808]
[1776815005191,53.69,76061.43,0.0,-0.98899,1e-05,1.33808]
[1776815005397,53.69,76063.23,0.0,-0.98897,1e-05,1.34034]
[1776815007412,53.69,76070.77,0.0,-0.98888,1e-05,1.34983]
[1776815008419,53.69,76074.86,0.0,-0.98883,1e-05,1.355]
[1776815009425,53.69,76073.8,0.0,-0.98885,1e-05,1.35366]
[1776815010249,53.69,76073.8,0.0,-0.98885,1e-05,1.35366]
[1776815010393,53.69,76073.8,0.0,-0.98885,1e-05,1.35366]
[1776815010436,53.69,76073.8,0.0,-0.98885,1e-05,1.35366]
[1776815010686,53.69,76073.8,0.0,-0.98885,1e-05,1.35366]
[1776815010734,53.69,76071.66,0.0,-0.98887,1e-05,1.35096]
[1776815011440,53.69,76069.45,0.0,-0.98892,1e-05,1.34597]
[1776815012447,53.69,76067.74,0.0,-0.98894,1e-05,1.34382]
[1776815015468,53.69,76068.77,0.0,-0.98892,1e-05,1.34512]
[1776815017482,53.69,76070.13,0.0,-0.98891,1e-05,1.34683]
[1776815018489,53.69,76072.99,0.0,-0.98887,1e-05,1.35044]
[1776815020503,53.69,76078.38,0.0,-0.98881,1e-05,1.35726]
[1776815021734,53.69,76078.38,0.0,-0.98881,1e-05,1.35726]
[1776815021825,53.69,76080.35,0.0,-0.98879,1e-05,1.35976]
[1776815022517,53.69,76084.22,0.0,-0.98874,1e-05,1.36468]
[1776815023524,53.69,76085.65,0.0,-0.98872,1e-05,1.36651]
[1776815027553,53.69,76090.05,0.0,-0.98867,1e-05,1.37213]
[1776815028559,53.69,76094.03,0.0,-0.98862,1e-05,1.37722]
[1776815029567,53.69,76092.91,0.0,-0.98864,1e-05,1.37579]
[1776815034606,53.69,76093.74,0.0,-0.98863,1e-05,1.37685]
[1776815036621,53.69,76092.45,0.0,-0.98864,1e-05,1.3752]
[1776815039642,53.69,76091.28,0.0,-0.98866,1e-05,1.3737]
[1776815044677,53.69,76092.15,0.0,-0.98865,1e-05,1.37481]
[1776815047435,53.69,76092.04,0.0,-0.98865,1e-05,1.37467]
[1776815047689,53.69,76092.04,0.0,-0.98865,1e-05,1.37467]
[1776815047940,53.69,76092.04,0.0,-0.98865,1e-05,1.37467]
[1776815047949,53.69,76105.76,0.0,-0.98848,1e-05,1.39234]
[1776815048709,53.69,76110.37,0.0,-0.98842,1e-05,1.39832]
[1776815049716,53.69,76116.29,0.0,-0.98835,1e-05,1.40602]
[1776815050723,53.69,76118.4,0.0,-0.98833,1e-05,1.40878]
[1776815051729,53.69,76117.38,0.0,-0.98834,1e-05,1.40744]
[1776815052737,53.69,76111.5,0.0,-0.98841,1e-05,1.39979]
[1776815054751,53.69,76108.97,0.0,-0.98844,1e-05,1.3965]
[1776815057337,53.69,76108.33,0.0,-0.98845,1e-05,1.39567]
[1776815057343,53.69,76108.33,0.0,-0.98845,1e-05,1.39567]
[1776815057435,53.69,76108.33,0.0,-0.98845,1e-05,1.39567]
[1776815058779,53.69,76107.35,0.0,-0.98846,1e-05,1.3944]
[1776815059786,53.69,76108.39,0.0,-0.98845,1e-05,1.39575]
[1776815061800,53.69,76106.99,0.0,-0.98847,1e-05,1.39393]
[1776815062300,53.69,76106.99,0.0,-0.98847,1e-05,1.39393]
[1776815062437,53.69,76106.99,0.0,-0.98847,1e-05,1.39393]
[1776815062444,53.69,76106.99,0.0,-0.98847,1e-05,1.39393]
[1776815062578,53.69,76106.99,0.0,-0.98847,1e-05,1.39393]
[1776815062627,53.69,76106.99,0.0,-0.98847,1e-05,1.39393]
[1776815062699,53.69,76106.99,0.0,-0.98847,1e-05,1.39393]
[1776815065828,53.69,76103.81,0.0,-0.9885,1e-05,1.38982]
[1776815069227,53.69,76103.55,0.0,-0.98851,1e-05,1.38948]
[1776815069706,53.69,76103.55,0.0,-0.98851,1e-05,1.38948]
[1776815069856,53.69,76096.23,0.0,-0.9886,1e-05,1.38005]
[1776815070863,53.69,76092.17,0.0,-0.98865,1e-05,1.37484]
[1776815071870,53.69,76095.68,0.0,-0.98862,1e-05,1.37711]
[1776815072123,53.69,76095.68,0.0,-0.98862,1e-05,1.37711]
[1776815072192,53.69,76095.68,0.0,-0.98862,1e-05,1.37711]
[1776815072216,53.69,76095.68,0.0,-0.98862,1e-05,1.37711]
[1776815072386,53.69,76095.68,0.0,-0.98862,1e-05,1.37711]
[1776815072444,53.69,76095.68,0.0,-0.98862,1e-05,1.37711]
[1776815074891,53.69,76093.38,0.0,-0.98865,1e-05,1.37417]
[1776815075898,53.69,76094.83,0.0,-0.98863,1e-05,1.37602]
[1776815076730,53.69,76094.83,0.0,-0.98863,1e-05,1.37602]
[1776815076786,53.69,76094.83,0.0,-0.98863,1e-05,1.37602]
[1776815076936,53.69,76094.83,0.0,-0.98863,1e-05,1.37602]
[1776815076939,53.69,76094.83,0.0,-0.98863,1e-05,1.37602]
[1776815077109,53.69,76095.0,0.0,-0.98863,1e-05,1.37624]
[1776815077191,53.69,76095.0,0.0,-0.98863,1e-05,1.37624]
[1776815082947,53.69,76096.3,0.0,-0.98861,1e-05,1.37791]
[1776815083954,53.69,76099.74,0.0,-0.98857,1e-05,1.38233]
[1776815084340,53.69,76099.74,0.0,-0.98857,1e-05,1.38233]
[1776815084442,53.69,76099.74,0.0,-0.98857,1e-05,1.38233]
[1776815084586,53.69,76099.74,0.0,-0.98857,1e-05,1.38233]
[1776815084691,53.69,76099.74,0.0,-0.98857,1e-05,1.38233]
[1776815084697,53.69,76099.74,0.0,-0.98857,1e-05,1.38233]
[1776815084874,53.69,76099.74,0.0,-0.98857,1e-05,1.38233]
[1776815084944,53.69,76099.74,0.0,-0.98857,1e-05,1.38233]
[1776815084961,53.69,76102.44,0.0,-0.98854,1e-05,1.38581]
[1776815086155,53.69,76102.79,0.0,-0.98854,1e-05,1.38626]
[1776815086975,53.69,76110.75,0.0,-0.98844,1e-05,1.39656]
[1776815087981,53.69,76111.06,0.0,-0.98843,1e-05,1.39696]
[1776815088937,53.69,76111.06,0.0,-0.98843,1e-05,1.39696]
[1776815089044,53.69,76111.06,0.0,-0.98843,1e-05,1.39696]
[1776815088988,53.69,76111.73,0.0,-0.98843,1e-05,1.39783]
[1776815089191,53.69,76111.73,0.0,-0.98843,1e-05,1.39783]
[1776815089435,53.69,76111.73,0.0,-0.98843,1e-05,1.39783]
[1776815089996,53.69,76112.51,0.0,-0.98842,1e-05,1.39885]
[1776815092009,53.69,76111.24,0.0,-0.98843,1e-05,1.3972]
[1776815094060,53.69,76111.92,0.0,-0.98842,1e-05,1.39808]
[1776815094128,53.69,76111.58,0.0,-0.98843,1e-05,1.39764]
[1776815094188,53.69,76111.58,0.0,-0.98843,1e-05,1.39764]
[1776815094298,53.69,76111.58,0.0,-0.98843,1e-05,1.39764]
[1776815094430,53.69,76111.58,0.0,-0.98843,1e-05,1.39764]
[1776815094436,53.69,76111.58,0.0,-0.98843,1e-05,1.39764]
[1776815100068,53.69,76107.2,0.0,-0.98848,1e-05,1.39196]
[1776815100219,53.69,76107.2,0.0,-0.98848,1e-05,1.39196]
[1776815100375,53.69,76107.2,0.0,-0.98848,1e-05,1.39196]
[1776815100436,53.69,76107.2,0.0,-0.98848,1e-05,1.39196]
[1776815101075,53.69,76100.88,0.0,-0.98856,1e-05,1.3838]
[1776815103752,53.69,76101.37,0.0,-0.98855,1e-05,1.38443]
[1776815103817,53.69,76101.37,0.0,-0.98855,1e-05,1.38443]
[1776815103937,53.69,76101.37,0.0,-0.98855,1e-05,1.38443]
[1776815104038,53.69,76108.92,0.0,-0.98846,1e-05,1.39419]
[1776815104191,53.69,76108.92,0.0,-0.98846,1e-05,1.39419]
[1776815104292,53.69,76111.98,0.0,-0.98842,1e-05,1.39816]
[1776815105103,53.69,76113.86,0.0,-0.9884,1e-05,1.4006]
[1776815106109,53.69,76116.0,0.0,-0.98837,1e-05,1.40339]
[1776815107492,53.69,76116.0,0.0,-0.98837,1e-05,1.40339]
[1776815107494,53.69,76128.63,0.0,-0.98822,1e-05,1.41992]
[1776815108124,53.69,76136.31,0.0,-0.98812,1e-05,1.43004]
[1776815109131,53.69,76139.27,0.0,-0.98809,1e-05,1.43396]
[1776815110343,53.69,76139.27,0.0,-0.98809,1e-05,1.43396]
[1776815111503,53.69,76138.61,0.0,-0.98809,1e-05,1.43309]
[1776815111594,53.69,76145.5,0.0,-0.98801,1e-05,1.44224]
[1776815112152,53.69,76158.27,0.0,-0.98785,1e-05,1.45932]
[1776815113159,53.69,76153.42,0.0,-0.98791,1e-05,1.45281]
[1776815114355,53.69,76153.42,0.0,-0.98791,1e-05,1.45281]
[1776815114373,53.69,76154.78,0.0,-0.98789,1e-05,1.45463]
[1776815115173,53.69,76161.3,0.0,-0.98781,1e-05,1.4634]
[1776815116180,53.69,76166.25,0.0,-0.98774,1e-05,1.47007]
[1776815118194,53.69,76163.23,0.0,-0.98778,1e-05,1.466]
[1776815119589,53.69,76163.23,0.0,-0.98778,1e-05,1.466]
[1776815119693,53.69,76163.23,0.0,-0.98778,1e-05,1.466]
[1776815121215,53.69,76166.75,0.0,-0.98774,1e-05,1.47075]
[1776815125242,53.69,76174.95,0.0,-0.98763,1e-05,1.48187]
[1776815127257,53.69,76174.14,0.0,-0.98764,1e-05,1.48077]
[1776815128686,53.69,76174.14,0.0,-0.98764,1e-05,1.48077]
[1776815128830,53.69,76174.14,0.0,-0.98764,1e-05,1.48077]
[1776815128937,53.69,76174.14,0.0,-0.98764,1e-05,1.48077]
[1776815130443,53.69,76175.42,0.0,-0.98763,1e-05,1.48251]
[1776815130559,53.69,76175.42,0.0,-0.98763,1e-05,1.48251]
[1776815130660,53.69,76175.91,0.0,-0.98762,1e-05,1.48318]
[1776815133270,53.69,76175.11,0.0,-0.98765,1e-05,1.47975]
[1776815133563,53.69,76175.11,0.0,-0.98765,1e-05,1.47975]
[1776815133881,53.69,76175.11,0.0,-0.98765,1e-05,1.47975]
[1776815133935,53.69,76238.53,0.0,-0.98681,1e-05,1.56795]
[1776815134313,53.69,76268.52,0.0,-0.98639,1e-05,1.61107]
[1776815135321,53.69,76261.23,0.0,-0.98649,1e-05,1.6005]
[1776815136685,53.69,76261.23,0.0,-0.98649,1e-05,1.6005]
[1776815137041,53.69,76261.23,0.0,-0.98649,1e-05,1.6005]
[1776815137103,53.69,76253.71,0.0,-0.9866,1e-05,1.58966]
[1776815137980,53.69,76253.71,0.0,-0.9866,1e-05,1.58966]
[1776815138017,53.69,76251.32,0.0,-0.98663,1e-05,1.58622]
[1776815139348,53.69,76243.55,0.0,-0.98674,1e-05,1.5751]
[1776815140786,53.69,76243.55,0.0,-0.98674,1e-05,1.5751]
[1776815140788,53.69,76243.1,0.0,-0.98674,1e-05,1.57446]
[1776815141691,53.69,76243.1,0.0,-0.98674,1e-05,1.57446]
[1776815141694,53.69,76256.52,0.0,-0.98656,1e-05,1.5937]
[1776815142369,53.69,76254.32,0.0,-0.98659,1e-05,1.59054]
[1776815143376,53.69,76257.52,0.0,-0.98655,1e-05,1.59515]
[1776815146397,53.69,76253.52,0.0,-0.9866,1e-05,1.58939]
[1776815147404,53.69,76247.73,0.0,-0.98668,1e-05,1.58108]
[1776815148949,53.69,76247.73,0.0,-0.98668,1e-05,1.58108]
[1776815148969,53.69,76242.05,0.0,-0.98676,1e-05,1.57296]
[1776815149193,53.69,76242.05,0.0,-0.98676,1e-05,1.57296]
[1776815149882,53.69,76242.05,0.0,-0.98676,1e-05,1.57296]
[1776815149982,53.69,76236.23,0.0,-0.98684,1e-05,1.56468]
[1776815151432,53.69,76232.94,0.0,-0.98688,1e-05,1.56001]
[1776815153446,53.69,76247.63,0.0,-0.98668,1e-05,1.58093]
[1776815154453,53.69,76255.01,0.0,-0.98658,1e-05,1.59153]
[1776815155460,53.69,76257.79,0.0,-0.98654,1e-05,1.59554]
[1776815156573,53.69,76257.79,0.0,-0.98654,1e-05,1.59554]
[1776815156670,53.69,76258.83,0.0,-0.98653,1e-05,1.59704]
[1776815157420,53.69,76258.83,0.0,-0.98653,1e-05,1.59704]
[1776815157707,53.69,76258.83,0.0,-0.98653,1e-05,1.59704]
[1776815157740,53.69,76258.83,0.0,-0.98653,1e-05,1.59704]
[1776815157873,53.69,76258.83,0.0,-0.98653,1e-05,1.59704]
[1776815157940,53.69,76258.83,0.0,-0.98653,1e-05,1.59704]
[1776815157973,53.69,76258.83,0.0,-0.98653,1e-05,1.59704]
[1776815158007,53.69,76266.07,0.0,-0.98643,1e-05,1.60751]
[1776815158446,53.69,76266.07,0.0,-0.98643,1e-05,1.60751]
[1776815158696,53.69,76266.07,0.0,-0.98643,1e-05,1.60751]
[1776815158714,53.69,76266.07,0.0,-0.98643,1e-05,1.60751]
[1776815158791,53.69,76266.07,0.0,-0.98643,1e-05,1.60751]
[1776815158907,53.69,76266.07,0.0,-0.98643,1e-05,1.60751]
[1776815158946,53.69,76266.07,0.0,-0.98643,1e-05,1.60751]
[1776815159008,53.69,76261.33,0.0,-0.98649,1e-05,1.60065]
[1776815159698,53.69,76261.33,0.0,-0.98649,1e-05,1.60065]
[1776815159943,53.69,76261.33,0.0,-0.98649,1e-05,1.60065]
[1776815160074,53.69,76261.33,0.0,-0.98649,1e-05,1.60065]
[1776815160044,53.69,76261.06,0.0,-0.9865,1e-05,1.60026]
[1776815160204,53.69,76261.06,0.0,-0.9865,1e-05,1.60026]
[1776815160403,53.69,76261.06,0.0,-0.9865,1e-05,1.60026]
[1776815160559,53.69,76261.06,0.0,-0.9865,1e-05,1.60026]
[1776815160591,53.69,76261.06,0.0,-0.9865,1e-05,1.60026]
[1776815160663,53.69,76262.06,0.0,-0.98648,1e-05,1.6017]
[1776815161995,53.69,76262.06,0.0,-0.98648,1e-05,1.6017]
[1776815162089,53.69,76269.09,0.0,-0.98638,1e-05,1.6119]
[1776815162298,53.69,76269.09,0.0,-0.98638,1e-05,1.6119]
[1776815162514,53.69,76310.65,0.0,-0.98579,1e-05,1.67322]
[1776815163518,53.69,76325.3,0.0,-0.98558,1e-05,1.69527]
[1776815164525,53.69,76320.41,0.0,-0.98565,1e-05,1.68789]
[1776815165847,53.69,76320.41,0.0,-0.98565,1e-05,1.68789]
[1776815165946,53.69,76311.18,0.0,-0.98578,1e-05,1.67402]
[1776815166690,53.69,76311.18,0.0,-0.98578,1e-05,1.67402]
[1776815166791,53.69,76306.79,0.0,-0.98585,1e-05,1.66745]
[1776815169561,53.69,76310.45,0.0,-0.98579,1e-05,1.67292]
[1776815170965,53.69,76310.45,0.0,-0.98579,1e-05,1.67292]
[1776815171040,53.69,76315.65,0.0,-0.98572,1e-05,1.68072]
[1776815171200,53.69,76315.65,0.0,-0.98572,1e-05,1.68072]
[1776815171577,53.69,76316.18,0.0,-0.98571,1e-05,1.68152]
[1776815173020,53.69,76316.18,0.0,-0.98571,1e-05,1.68152]
[1776815173047,53.69,76316.18,0.0,-0.98571,1e-05,1.68152]
[1776815173072,53.69,76316.18,0.0,-0.98571,1e-05,1.68152]
[1776815173122,53.69,76320.03,0.0,-0.98565,1e-05,1.68731]
[1776815173206,53.69,76320.03,0.0,-0.98565,1e-05,1.68731]
[1776815173214,53.69,76320.03,0.0,-0.98565,1e-05,1.68731]
[1776815173444,53.69,76320.03,0.0,-0.98565,1e-05,1.68731]
[1776815173688,53.69,76320.03,0.0,-0.98565,1e-05,1.68731]
[1776815173955,53.69,76320.03,0.0,-0.98565,1e-05,1.68731]
[1776815174015,53.69,76321.1,0.0,-0.98564,1e-05,1.68893]
[1776815174203,53.69,76321.1,0.0,-0.98564,1e-05,1.68893]
[1776815174343,53.69,76321.1,0.0,-0.98564,1e-05,1.68893]
[1776815174439,53.69,76321.1,0.0,-0.98564,1e-05,1.68893]
[1776815174455,53.69,76321.1,0.0,-0.98564,1e-05,1.68893]
[1776815174690,53.69,76321.1,0.0,-0.98564,1e-05,1.68893]
[1776815174891,53.69,76321.1,0.0,-0.98564,1e-05,1.68893]
[1776815175083,53.69,76321.1,0.0,-0.98564,1e-05,1.68893]
[1776815175114,53.69,76320.5,0.0,-0.98565,1e-05,1.68802]
[1776815175200,53.69,76320.5,0.0,-0.98565,1e-05,1.68802]
[1776815175677,53.69,76320.5,0.0,-0.98565,1e-05,1.68802]
[1776815175694,53.69,76320.5,0.0,-0.98565,1e-05,1.68802]
[1776815175764,53.69,76321.37,0.0,-0.98563,1e-05,1.68933]
[1776815176612,53.69,76317.39,0.0,-0.98569,1e-05,1.68334]
[1776815177619,53.69,76315.96,0.0,-0.98571,1e-05,1.68119]
[1776815178871,53.69,76315.96,0.0,-0.98571,1e-05,1.68119]
[1776815178883,53.69,76312.46,0.0,-0.98576,1e-05,1.67593]
[1776815179634,53.69,76308.55,0.0,-0.98582,1e-05,1.67008]
[1776815180428,53.69,76308.55,0.0,-0.98582,1e-05,1.67008]
[1776815180641,53.69,76312.46,0.0,-0.98576,1e-05,1.67593]
[1776815181648,53.69,76318.59,0.0,-0.98567,1e-05,1.68514]
[1776815182594,53.69,76318.59,0.0,-0.98567,1e-05,1.68514]
[1776815182722,53.69,76318.59,0.0,-0.98567,1e-05,1.68514]
[1776815182753,53.69,76364.9,0.0,-0.98498,2e-05,1.756]
[1776815183662,53.69,76363.79,0.0,-0.985,2e-05,1.75428]
[1776815185791,53.69,76367.49,0.0,-0.98494,2e-05,1.76003]
[1776815185884,53.69,76361.69,0.0,-0.98503,2e-05,1.75102]
[1776815186697,53.69,76361.69,0.0,-0.98503,2e-05,1.75102]
[1776815186959,53.69,76361.69,0.0,-0.98503,2e-05,1.75102]
[1776815187042,53.69,76357.68,0.0,-0.98509,2e-05,1.74481]
[1776815187691,53.69,76343.05,0.0,-0.98531,1e-05,1.72229]
[1776815188698,53.69,76329.87,0.0,-0.98551,1e-05,1.70219]
[1776815189953,53.69,76329.87,0.0,-0.98551,1e-05,1.70219]
[1776815190020,53.69,76325.69,0.0,-0.98557,1e-05,1.69586]
[1776815190206,53.69,76325.69,0.0,-0.98557,1e-05,1.69586]
[1776815190745,53.69,76325.69,0.0,-0.98557,1e-05,1.69586]
[1776815190942,53.69,76325.69,0.0,-0.98557,1e-05,1.69586]
[1776815191086,53.69,76325.69,0.0,-0.98557,1e-05,1.69586]
[1776815191153,53.69,76322.48,0.0,-0.98564,1e-05,1.68845]
[1776815191230,53.69,76322.48,0.0,-0.98564,1e-05,1.68845]
[1776815191365,53.69,76322.48,0.0,-0.98564,1e-05,1.68845]
[1776815191692,53.69,76322.48,0.0,-0.98564,1e-05,1.68845]
[1776815191807,53.69,76322.48,0.0,-0.98564,1e-05,1.68845]
[1776815191944,53.69,76322.48,0.0,-0.98564,1e-05,1.68845]
[1776815192111,53.69,76322.48,0.0,-0.98564,1e-05,1.68845]
[1776815192141,53.69,76322.69,0.0,-0.98564,1e-05,1.68877]
[1776815192688,53.69,76322.69,0.0,-0.98564,1e-05,1.68877]
[1776815192726,53.69,76320.95,0.0,-0.98566,1e-05,1.68614]
[1776815193733,53.69,76319.5,0.0,-0.98568,1e-05,1.68396]
[1776815196754,53.69,76331.19,0.0,-0.98551,1e-05,1.70163]
[1776815197761,53.69,76332.64,0.0,-0.98549,1e-05,1.70383]
[1776815198769,53.69,76334.7,0.0,-0.98546,1e-05,1.70696]
[1776815202799,53.69,76347.29,0.0,-0.98527,1e-05,1.72619]
[1776815203437,53.69,76347.29,0.0,-0.98527,1e-05,1.72619]
[1776815203806,53.69,76331.06,0.0,-0.98551,1e-05,1.70143]
[1776815204813,53.69,76339.81,0.0,-0.98538,1e-05,1.71475]
[1776815205820,53.69,76347.34,0.0,-0.98527,1e-05,1.72627]
[1776815206827,53.69,76349.54,0.0,-0.98524,2e-05,1.72965]
[1776815207381,53.69,76349.54,0.0,-0.98524,2e-05,1.72965]
[1776815207836,53.69,76347.21,0.0,-0.98527,1e-05,1.72607]
[1776815208843,53.69,76345.9,0.0,-0.98529,1e-05,1.72406]
[1776815209850,53.69,76360.75,0.0,-0.98507,2e-05,1.74694]
[1776815210857,53.69,76361.55,0.0,-0.98506,2e-05,1.74818]
[1776815211864,53.69,76369.13,0.0,-0.98494,2e-05,1.75996]
[1776815212870,53.69,76370.03,0.0,-0.98493,2e-05,1.76136]
[1776815213449,53.69,76370.03,0.0,-0.98493,2e-05,1.76136]
[1776815213658,53.69,76370.03,0.0,-0.98493,2e-05,1.76136]
[1776815213703,53.69,76370.03,0.0,-0.98493,2e-05,1.76136]
[1776815213878,53.69,76358.42,0.0,-0.9851,2e-05,1.74334]
[1776815214885,53.69,76362.35,0.0,-0.98504,2e-05,1.74942]
[1776815215892,53.69,76364.79,0.0,-0.98501,2e-05,1.75321]
[1776815217438,53.69,76364.14,0.0,-0.98502,2e-05,1.7522]
[1776815217907,53.69,76363.46,0.0,-0.98503,2e-05,1.75114]
[1776815219198,53.69,76363.46,0.0,-0.98503,2e-05,1.75114]
[1776815218913,53.69,76352.24,0.0,-0.9852,2e-05,1.7338]
[1776815219920,53.69,76344.08,0.0,-0.98532,1e-05,1.72127]
[1776815220529,53.69,76344.08,0.0,-0.98532,1e-05,1.72127]
[1776815220927,53.69,76347.53,0.0,-0.98527,2e-05,1.72656]
[1776815221934,53.69,76352.82,0.0,-0.98519,2e-05,1.7347]
[1776815222941,53.69,76353.81,0.0,-0.98517,2e-05,1.73622]
[1776815223948,53.69,76348.67,0.0,-0.98525,2e-05,1.72831]
[1776815224955,53.69,76365.26,0.0,-0.985,2e-05,1.75394]
[1776815225962,53.69,76361.94,0.0,-0.98505,2e-05,1.74879]
[1776815226969,53.69,76356.7,0.0,-0.98513,2e-05,1.74068]
[1776815227976,53.69,76363.57,0.0,-0.98502,2e-05,1.75132]
[1776815228982,53.69,76364.48,0.0,-0.98501,2e-05,1.75273]
[1776815230996,53.69,76371.58,0.0,-0.9849,2e-05,1.76378]
[1776815232005,53.69,76373.92,0.0,-0.98487,2e-05,1.76743]
[1776815235026,53.69,76372.65,0.0,-0.98489,2e-05,1.76545]
[1776815237040,53.69,76369.09,0.0,-0.98494,2e-05,1.7599]
[1776815238047,53.69,76364.41,0.0,-0.98501,2e-05,1.75262]
[1776815239199,53.69,76364.41,0.0,-0.98501,2e-05,1.75262]
[1776815239205,53.69,76357.09,0.0,-0.98512,2e-05,1.74128]
[1776815240061,53.69,76351.2,0.0,-0.98521,2e-05,1.7322]
[1776815240666,53.69,76351.2,0.0,-0.98521,2e-05,1.7322]
[1776815241068,53.69,76353.54,0.0,-0.98518,2e-05,1.7358]
[1776815242075,53.69,76345.18,0.0,-0.9853,1e-05,1.72296]
[1776815243082,53.69,76342.24,0.0,-0.98535,1e-05,1.71846]
[1776815243567,53.69,76342.24,0.0,-0.98535,1e-05,1.71846]
[1776815243809,53.69,76342.24,0.0,-0.98535,1e-05,1.71846]
[1776815244089,53.69,76348.8,0.0,-0.98525,2e-05,1.72851]
[1776815245096,53.69,76353.18,0.0,-0.98518,2e-05,1.73525]
[1776815246103,53.69,76351.93,0.0,-0.9852,2e-05,1.73332]
[1776815247110,53.69,76348.28,0.0,-0.98526,2e-05,1.72771]
[1776815247810,53.69,76348.28,0.0,-0.98526,2e-05,1.72771]
[1776815248117,53.69,76346.98,0.0,-0.98528,1e-05,1.72572]
[1776815250131,53.69,76349.5,0.0,-0.98524,2e-05,1.72959]
[1776815251138,53.69,76353.21,0.0,-0.9852,2e-05,1.73269]
[1776815252145,53.69,76370.75,0.0,-0.98494,2e-05,1.75986]
[1776815253152,53.69,76379.66,0.0,-0.9848,2e-05,1.77378]
[1776815255166,53.69,76388.31,0.0,-0.98467,2e-05,1.78738]
[1776815255844,53.69,76388.31,0.0,-0.98467,2e-05,1.78738]
[1776815256178,53.69,76388.31,0.0,-0.98467,2e-05,1.78738]
[1776815256228,53.69,76395.83,0.0,-0.98455,2e-05,1.79927]
[1776815257180,53.69,76395.16,0.0,-0.98456,2e-05,1.79821]
[1776815258187,53.69,76391.84,0.0,-0.98461,2e-05,1.79295]
[1776815259209,53.69,76391.84,0.0,-0.98461,2e-05,1.79295]
[1776815259245,53.69,76383.2,0.0,-0.98475,2e-05,1.77934]
[1776815260201,53.69,76376.08,0.0,-0.98485,2e-05,1.76817]
[1776815260688,53.69,76376.08,0.0,-0.98485,2e-05,1.76817]
[1776815260840,53.69,76376.08,0.0,-0.98485,2e-05,1.76817]
[1776815261208,53.69,76372.14,0.0,-0.98492,2e-05,1.76202]
[1776815262214,53.69,76368.96,0.0,-0.98496,2e-05,1.75707]
[1776815263222,53.69,76365.83,0.0,-0.98501,2e-05,1.7522]
[1776815263439,53.69,76365.83,0.0,-0.98501,2e-05,1.7522]
[1776815265236,53.69,76367.1,0.0,-0.98499,2e-05,1.75418]
[1776815267436,53.69,76367.1,0.0,-0.98499,2e-05,1.75418]
[1776815267849,53.69,76367.1,0.0,-0.98499,2e-05,1.75418]
[1776815267950,53.69,76367.1,0.0,-0.98499,2e-05,1.75418]
[1776815268257,53.69,76363.81,0.0,-0.98504,2e-05,1.74907]
[1776815271435,53.69,76364.17,0.0,-0.98504,2e-05,1.74963]
[1776815273115,53.69,76363.97,0.0,-0.98504,2e-05,1.74932]
[1776815273209,53.69,76364.22,0.0,-0.98504,2e-05,1.7497]
[1776815274300,53.69,76369.85,0.0,-0.98495,2e-05,1.75845]
[1776815275307,53.69,76374.19,0.0,-0.98488,2e-05,1.76522]
[1776815276611,53.69,76374.19,0.0,-0.98488,2e-05,1.76522]
[1776815276696,53.69,76374.19,0.0,-0.98488,2e-05,1.76522]
[1776815276748,53.69,76376.8,0.0,-0.98484,2e-05,1.7693]
[1776815277321,53.69,76387.85,0.0,-0.98467,2e-05,1.78665]
[1776815278328,53.69,76394.11,0.0,-0.98458,2e-05,1.79654]
[1776815279448,53.69,76394.11,0.0,-0.98458,2e-05,1.79654]
[1776815279471,53.69,76396.89,0.0,-0.98453,2e-05,1.80095]
[1776815280342,53.69,76399.5,0.0,-0.98449,2e-05,1.80509]
[1776815281349,53.69,76402.47,0.0,-0.98445,2e-05,1.80982]
[1776815282356,53.69,76403.76,0.0,-0.98442,2e-05,1.81187]
[1776815283363,53.69,76407.3,0.0,-0.98437,2e-05,1.81752]
[1776815284370,53.69,76409.34,0.0,-0.98434,2e-05,1.82078]
[1776815285377,53.69,76408.35,0.0,-0.98435,2e-05,1.8192]
[1776815286384,53.69,76406.91,0.0,-0.98438,2e-05,1.8169]
[1776815288398,53.69,76407.94,0.0,-0.98436,2e-05,1.81854]
[1776815289405,53.69,76401.32,0.0,-0.98446,2e-05,1.80799]
[1776815290411,53.69,76398.94,0.0,-0.9845,2e-05,1.8042]
[1776815293619,53.69,76398.34,0.0,-0.98451,2e-05,1.80325]
[1776815293700,53.69,76392.24,0.0,-0.98461,2e-05,1.79359]
[1776815294439,53.69,76387.74,0.0,-0.98467,2e-05,1.78648]
[1776815295447,53.69,76386.1,0.0,-0.9847,2e-05,1.7839]
[1776815296454,53.69,76380.46,0.0,-0.98479,2e-05,1.77503]
[1776815298972,53.69,76379.72,0.0,-0.9848,2e-05,1.77387]
[1776815299056,53.69,76379.72,0.0,-0.9848,2e-05,1.77387]
[1776815299057,53.69,76379.72,0.0,-0.9848,2e-05,1.77387]
[1776815299152,53.69,76379.72,0.0,-0.9848,2e-05,1.77387]
[1776815299191,53.69,76379.72,0.0,-0.9848,2e-05,1.77387]
[1776815299474,53.69,76372.16,0.0,-0.98492,2e-05,1.76205]
[1776815300482,53.69,76368.94,0.0,-0.98496,2e-05,1.75704]
[1776815301489,53.69,76366.66,0.0,-0.985,2e-05,1.75349]
[1776815302495,53.69,76365.54,0.0,-0.98502,2e-05,1.75175]
[1776815304256,53.69,76365.54,0.0,-0.98502,2e-05,1.75175]
[1776815304434,53.69,76365.44,0.0,-0.98502,2e-05,1.7516]
[1776815304444,53.69,76365.44,0.0,-0.98502,2e-05,1.7516]
[1776815304654,53.69,76365.44,0.0,-0.98502,2e-05,1.7516]
[1776815304688,53.69,76365.44,0.0,-0.98502,2e-05,1.7516]
[1776815304756,53.69,76364.19,0.0,-0.98504,2e-05,1.74966]
[1776815305517,53.69,76365.91,0.0,-0.98501,2e-05,1.75233]
[1776815310022,53.69,76366.05,0.0,-0.98501,2e-05,1.75254]
[1776815310176,53.69,76366.05,0.0,-0.98501,2e-05,1.75254]
[1776815310193,53.69,76366.05,0.0,-0.98501,2e-05,1.75254]
[1776815313445,53.69,76365.82,0.0,-0.98503,2e-05,1.74957]
[1776815314731,53.69,76365.75,0.0,-0.98503,2e-05,1.74946]
[1776815314857,53.69,76365.75,0.0,-0.98503,2e-05,1.74946]
[1776815314937,53.69,76365.75,0.0,-0.98503,2e-05,1.74946]
[1776815316093,53.69,76365.42,0.0,-0.98504,2e-05,1.74895]
[1776815316124,53.69,76365.42,0.0,-0.98504,2e-05,1.74895]
[1776815316208,53.69,76365.42,0.0,-0.98504,2e-05,1.74895]
[1776815316286,53.69,76359.32,0.0,-0.98513,2e-05,1.73951]
[1776815316913,53.69,76359.32,0.0,-0.98513,2e-05,1.73951]
[1776815316930,53.69,76347.04,0.0,-0.98532,1e-05,1.72062]
[1776815317602,53.69,76343.23,0.0,-0.98537,1e-05,1.7148]
[1776815318893,53.69,76343.23,0.0,-0.98537,1e-05,1.7148]
[1776815318938,53.69,76343.23,0.0,-0.98537,1e-05,1.7148]
[1776815318996,53.69,76343.23,0.0,-0.98537,1e-05,1.7148]
[1776815319140,53.69,76343.23,0.0,-0.98537,1e-05,1.7148]
[1776815319196,53.69,76343.23,0.0,-0.98537,1e-05,1.7148]
[1776815319227,53.69,76342.81,0.0,-0.98538,1e-05,1.71416]
[1776815319320,53.69,76342.81,0.0,-0.98538,1e-05,1.71416]
[1776815319439,53.69,76342.81,0.0,-0.98538,1e-05,1.71416]
[1776815319453,53.69,76342.81,0.0,-0.98538,1e-05,1.71416]
[1776815319624,53.69,76342.81,0.0,-0.98538,1e-05,1.71416]
[1776815319688,53.69,76342.81,0.0,-0.98538,1e-05,1.71416]
[1776815319962,53.69,76342.81,0.0,-0.98538,1e-05,1.71416]
[1776815320097,53.69,76342.81,0.0,-0.98538,1e-05,1.71416]
[1776815320187,53.69,76342.81,0.0,-0.98538,1e-05,1.71416]
[1776815320304,53.69,76342.81,0.0,-0.98538,1e-05,1.71416]
[1776815320437,53.69,76342.69,0.0,-0.98538,1e-05,1.71397]
[1776815320443,53.69,76342.69,0.0,-0.98538,1e-05,1.71397]
[1776815320694,53.69,76342.69,0.0,-0.98538,1e-05,1.71397]
[1776815320819,53.69,76342.69,0.0,-0.98538,1e-05,1.71397]
[1776815320936,53.69,76342.69,0.0,-0.98538,1e-05,1.71397]
[1776815321193,53.69,76342.69,0.0,-0.98538,1e-05,1.71397]
[1776815321338,53.69,76343.13,0.0,-0.98538,1e-05,1.71465]
[1776815321440,53.69,76343.13,0.0,-0.98538,1e-05,1.71465]
[1776815321448,53.69,76343.13,0.0,-0.98538,1e-05,1.71465]
[1776815321692,53.69,76343.13,0.0,-0.98538,1e-05,1.71465]
[1776815321880,53.69,76343.13,0.0,-0.98538,1e-05,1.71465]
[1776815321935,53.69,76343.13,0.0,-0.98538,1e-05,1.71465]
[1776815322189,53.69,76343.13,0.0,-0.98538,1e-05,1.71465]
[1776815322225,53.69,76344.45,0.0,-0.98536,1e-05,1.71666]
[1776815322477,53.69,76344.45,0.0,-0.98536,1e-05,1.71666]
[1776815322499,53.69,76344.45,0.0,-0.98536,1e-05,1.71666]
[1776815322629,53.69,76344.45,0.0,-0.98536,1e-05,1.71666]
[1776815322693,53.69,76344.45,0.0,-0.98536,1e-05,1.71666]
[1776815322951,53.69,76344.45,0.0,-0.98536,1e-05,1.71666]
[1776815323195,53.69,76344.45,0.0,-0.98536,1e-05,1.71666]
[1776815323294,53.69,76345.55,0.0,-0.98534,1e-05,1.71834]
[1776815323436,53.69,76345.55,0.0,-0.98534,1e-05,1.71834]
[1776815323564,53.69,76345.55,0.0,-0.98534,1e-05,1.71834]
[1776815323691,53.69,76345.55,0.0,-0.98534,1e-05,1.71834]
[1776815323942,53.69,76345.55,0.0,-0.98534,1e-05,1.71834]
[1776815324164,53.69,76345.55,0.0,-0.98534,1e-05,1.71834]
[1776815324190,53.69,76345.55,0.0,-0.98534,1e-05,1.71834]
[1776815324435,53.69,76344.59,0.0,-0.98535,1e-05,1.71688]
[1776815324441,53.69,76344.59,0.0,-0.98535,1e-05,1.71688]
[1776815324563,53.69,76344.59,0.0,-0.98535,1e-05,1.71688]
[1776815324691,53.69,76344.59,0.0,-0.98535,1e-05,1.71688]
[1776815324694,53.69,76344.59,0.0,-0.98535,1e-05,1.71688]
[1776815324807,53.69,76344.59,0.0,-0.98535,1e-05,1.71688]
[1776815324945,53.69,76344.59,0.0,-0.98535,1e-05,1.71688]
[1776815325069,53.69,76344.59,0.0,-0.98535,1e-05,1.71688]
[1776815325838,53.69,76342.98,0.0,-0.98538,1e-05,1.71442]
[1776815327435,53.69,76343.23,0.0,-0.98537,1e-05,1.7148]
[1776815331694,53.69,76343.16,0.0,-0.98537,1e-05,1.71469]
[1776815331937,53.69,76343.16,0.0,-0.98537,1e-05,1.71469]
[1776815332190,53.69,76343.16,0.0,-0.98537,1e-05,1.71469]
[1776815332291,53.69,76353.32,0.0,-0.98522,2e-05,1.73026]
[1776815332708,53.69,76359.6,0.0,-0.98513,2e-05,1.73994]
[1776815333715,53.69,76363.32,0.0,-0.98507,2e-05,1.74569]
[1776815334721,53.69,76367.05,0.0,-0.98501,2e-05,1.75148]
[1776815335729,53.69,76369.66,0.0,-0.98497,2e-05,1.75553]
[1776815336736,53.69,76372.46,0.0,-0.98493,2e-05,1.75989]
[1776815337531,53.69,76372.46,0.0,-0.98493,2e-05,1.75989]
[1776815337743,53.69,76378.09,0.0,-0.98485,2e-05,1.76868]
[1776815338879,53.69,76378.09,0.0,-0.98485,2e-05,1.76868]
[1776815338942,53.69,76378.09,0.0,-0.98485,2e-05,1.76868]
[1776815339054,53.69,76378.09,0.0,-0.98485,2e-05,1.76868]
[1776815339082,53.69,76380.31,0.0,-0.98481,2e-05,1.77216]
[1776815339432,53.69,76380.31,0.0,-0.98481,2e-05,1.77216]
[1776815339757,53.69,76395.0,0.0,-0.98458,2e-05,1.79529]
[1776815340764,53.69,76396.34,0.0,-0.98456,2e-05,1.79741]
[1776815341771,53.69,76391.47,0.0,-0.98464,2e-05,1.78971]
[1776815342472,53.69,76391.47,0.0,-0.98464,2e-05,1.78971]
[1776815343307,53.69,76391.47,0.0,-0.98464,2e-05,1.78971]
[1776815342778,53.69,76374.47,0.0,-0.9849,2e-05,1.76302]
[1776815343560,53.69,76374.47,0.0,-0.9849,2e-05,1.76302]
[1776815343785,53.69,76366.08,0.0,-0.98503,2e-05,1.74997]
[1776815345801,53.69,76358.06,0.0,-0.98515,2e-05,1.73756]
[1776815346808,53.69,76352.57,0.0,-0.98523,2e-05,1.72911]
[1776815347815,53.69,76349.78,0.0,-0.98528,1e-05,1.72482]
[1776815349449,53.69,76349.57,0.0,-0.98528,1e-05,1.7245]
[1776815352748,53.69,76349.59,0.0,-0.98528,1e-05,1.72453]
[1776815352838,53.69,76349.59,0.0,-0.98528,1e-05,1.72453]
[1776815352851,53.69,76347.92,0.0,-0.9853,1e-05,1.72197]
[1776815353857,53.69,76344.39,0.0,-0.98536,1e-05,1.71657]
[1776815354864,53.69,76342.69,0.0,-0.98538,1e-05,1.71397]
[1776815355871,53.69,76345.09,0.0,-0.98535,1e-05,1.71764]
[1776815356878,53.69,76344.01,0.0,-0.98536,1e-05,1.71599]
[1776815361912,53.69,76343.45,0.0,-0.98537,1e-05,1.71513]
[1776815364933,53.69,76341.32,0.0,-0.9854,1e-05,1.71188]
[1776815366948,53.69,76339.62,0.0,-0.98543,1e-05,1.70929]
[1776815367955,53.69,76334.8,0.0,-0.9855,1e-05,1.70196]
[1776815371983,53.69,76335.48,0.0,-0.98551,1e-05,1.70042]
[1776815375012,53.69,76332.55,0.0,-0.98555,1e-05,1.69598]
[1776815379035,53.69,76331.49,0.0,-0.98557,1e-05,1.69438]
[1776815383063,53.69,76330.28,0.0,-0.98559,1e-05,1.69255]
[1776815386085,53.69,76341.53,0.0,-0.98542,1e-05,1.70962]
[1776815387092,53.69,76338.93,0.0,-0.98546,1e-05,1.70566]
[1776815388099,53.69,76339.99,0.0,-0.98544,1e-05,1.70728]
[1776815392127,53.69,76338.76,0.0,-0.98546,1e-05,1.7054]
[1776815393690,53.69,76338.05,0.0,-0.98547,1e-05,1.70432]
[1776815393751,53.69,76338.05,0.0,-0.98547,1e-05,1.70432]
[1776815394141,53.69,76363.78,0.0,-0.98509,2e-05,1.74379]
[1776815395148,53.69,76371.26,0.0,-0.98497,2e-05,1.75539]
[1776815396155,53.69,76372.09,0.0,-0.98496,2e-05,1.75668]
[1776815397162,53.69,76378.84,0.0,-0.98486,2e-05,1.76721]
[1776815397764,53.69,76378.84,0.0,-0.98486,2e-05,1.76721]
[1776815398169,53.69,76379.72,0.0,-0.98484,2e-05,1.76859]
[1776815399176,53.69,76377.6,0.0,-0.98488,2e-05,1.76528]
[1776815400183,53.69,76379.36,0.0,-0.98485,2e-05,1.76803]
[1776815401190,53.69,76380.62,0.0,-0.98483,2e-05,1.77]
[1776815402198,53.69,76364.66,0.0,-0.98507,2e-05,1.74515]
[1776815402945,53.69,76364.66,0.0,-0.98507,2e-05,1.74515]
[1776815403205,53.69,76359.14,0.0,-0.98516,2e-05,1.73662]
[1776815403700,53.69,76359.14,0.0,-0.98516,2e-05,1.73662]
[1776815403953,53.69,76359.14,0.0,-0.98516,2e-05,1.73662]
[1776815404211,53.69,76357.06,0.0,-0.98519,2e-05,1.73341]
[1776815406226,53.69,76360.66,0.0,-0.98513,2e-05,1.73897]
[1776815407233,53.69,76356.12,0.0,-0.9852,2e-05,1.73197]
[1776815409371,53.69,76354.63,0.0,-0.98522,2e-05,1.72967]
[1776815409406,53.69,76354.63,0.0,-0.98522,2e-05,1.72967]
[1776815410020,53.69,76354.63,0.0,-0.98522,2e-05,1.72967]
[1776815410191,53.69,76354.63,0.0,-0.98522,2e-05,1.72967]
[1776815410254,53.69,76354.87,0.0,-0.98522,2e-05,1.73004]
[1776815414282,53.69,76351.64,0.0,-0.98527,2e-05,1.72508]
[1776815415289,53.69,76354.74,0.0,-0.98522,2e-05,1.72984]
[1776815416296,53.69,76370.42,0.0,-0.98498,2e-05,1.75409]
[1776815417303,53.69,76368.56,0.0,-0.98501,2e-05,1.7512]
[1776815417456,53.69,76368.56,0.0,-0.98501,2e-05,1.7512]
[1776815417540,53.69,76368.56,0.0,-0.98501,2e-05,1.7512]
[1776815417687,53.69,76368.56,0.0,-0.98501,2e-05,1.7512]
[1776815417936,53.69,76368.56,0.0,-0.98501,2e-05,1.7512]
[1776815417943,53.69,76368.56,0.0,-0.98501,2e-05,1.7512]
[1776815418081,53.69,76368.56,0.0,-0.98501,2e-05,1.7512]
[1776815418187,53.69,76368.56,0.0,-0.98501,2e-05,1.7512]
[1776815418311,53.69,76368.1,0.0,-0.98502,2e-05,1.75048]
[1776815419317,53.69,76365.12,0.0,-0.98507,2e-05,1.74586]
[1776815421331,53.69,76369.92,0.0,-0.98499,2e-05,1.75331]
[1776815422104,53.69,76369.92,0.0,-0.98499,2e-05,1.75331]
[1776815422189,53.69,76369.92,0.0,-0.98499,2e-05,1.75331]
[1776815422196,53.69,76369.92,0.0,-0.98499,2e-05,1.75331]
[1776815422297,53.69,76369.92,0.0,-0.98499,2e-05,1.75331]
[1776815422337,53.69,76375.39,0.0,-0.98491,2e-05,1.76183]
[1776815422442,53.69,76375.39,0.0,-0.98491,2e-05,1.76183]
[1776815422451,53.69,76375.39,0.0,-0.98491,2e-05,1.76183]
[1776815422697,53.69,76375.39,0.0,-0.98491,2e-05,1.76183]
[1776815423589,53.69,76377.17,0.0,-0.98488,2e-05,1.7646]
[1776815423693,53.69,76377.17,0.0,-0.98488,2e-05,1.7646]
[1776815423814,53.69,76377.17,0.0,-0.98488,2e-05,1.7646]
[1776815423940,53.69,76377.17,0.0,-0.98488,2e-05,1.7646]
[1776815424352,53.69,76376.47,0.0,-0.98489,2e-05,1.76351]
[1776815425359,53.69,76373.86,0.0,-0.98493,2e-05,1.75944]
[1776815426366,53.69,76370.15,0.0,-0.98499,2e-05,1.75367]
[1776815428221,53.69,76368.27,0.0,-0.98502,2e-05,1.75075]
[1776815428296,53.69,76368.27,0.0,-0.98502,2e-05,1.75075]
[1776815428325,53.69,76368.27,0.0,-0.98502,2e-05,1.75075]
[1776815428434,53.69,76367.92,0.0,-0.98502,2e-05,1.7502]
[1776815428439,53.69,76367.92,0.0,-0.98502,2e-05,1.7502]
[1776815428646,53.69,76367.92,0.0,-0.98502,2e-05,1.7502]
[1776815428690,53.69,76367.92,0.0,-0.98502,2e-05,1.7502]
[1776815432408,53.69,76369.38,0.0,-0.98502,2e-05,1.74985]
[1776815433190,53.69,76369.38,0.0,-0.98502,2e-05,1.74985]
[1776815433306,53.69,76369.38,0.0,-0.98502,2e-05,1.74985]
[1776815433416,53.69,76370.08,0.0,-0.98501,2e-05,1.75093]
[1776815433435,53.69,76370.08,0.0,-0.98501,2e-05,1.75093]
[1776815433576,53.69,76370.08,0.0,-0.98501,2e-05,1.75093]
[1776815433694,53.69,76370.08,0.0,-0.98501,2e-05,1.75093]
[1776815434216,53.69,76370.08,0.0,-0.98501,2e-05,1.75093]
[1776815434336,53.69,76370.08,0.0,-0.98501,2e-05,1.75093]
[1776815434422,53.69,76374.05,0.0,-0.98495,2e-05,1.75711]
[1776815434436,53.69,76374.05,0.0,-0.98495,2e-05,1.75711]
[1776815436437,53.69,76376.53,0.0,-0.98491,2e-05,1.76097]
[1776815438860,53.69,76376.82,0.0,-0.98491,2e-05,1.76142]
[1776815438913,53.69,76376.82,0.0,-0.98491,2e-05,1.76142]
[1776815438936,53.69,76376.82,0.0,-0.98491,2e-05,1.76142]
[1776815439108,53.69,76376.82,0.0,-0.98491,2e-05,1.76142]
[1776815439190,53.69,76376.82,0.0,-0.98491,2e-05,1.76142]
[1776815439196,53.69,76376.82,0.0,-0.98491,2e-05,1.76142]
[1776815439354,53.69,76376.82,0.0,-0.98491,2e-05,1.76142]
[1776815439419,53.69,76375.86,0.0,-0.98492,2e-05,1.75993]
[1776815439441,53.69,76375.86,0.0,-0.98492,2e-05,1.75993]
[1776815439457,53.69,76380.72,0.0,-0.98485,2e-05,1.76752]
[1776815441050,53.69,76383.42,0.0,-0.98481,2e-05,1.77174]
[1776815443803,53.69,76383.39,0.0,-0.98481,2e-05,1.7717]
[1776815443810,53.69,76383.39,0.0,-0.98481,2e-05,1.7717]
[1776815443939,53.69,76383.39,0.0,-0.98481,2e-05,1.7717]
[1776815445323,53.69,76383.4,0.0,-0.98481,2e-05,1.77171]
[1776815445405,53.69,76383.4,0.0,-0.98481,2e-05,1.77171]
[1776815445439,53.69,76384.75,0.0,-0.98479,2e-05,1.77383]
[1776815445500,53.69,76383.66,0.0,-0.9848,2e-05,1.77212]
[1776815446724,53.69,76383.66,0.0,-0.9848,2e-05,1.77212]
[1776815446769,53.69,76383.66,0.0,-0.9848,2e-05,1.77212]
[1776815446937,53.69,76383.66,0.0,-0.9848,2e-05,1.77212]
[1776815448521,53.69,76380.8,0.0,-0.98485,2e-05,1.76764]
[1776815452549,53.69,76375.67,0.0,-0.98493,2e-05,1.75963]
[1776815453687,53.69,76375.67,0.0,-0.98493,2e-05,1.75963]
[1776815453696,53.69,76375.67,0.0,-0.98493,2e-05,1.75963]
[1776815453940,53.69,76375.67,0.0,-0.98493,2e-05,1.75963]
[1776815454818,53.69,76373.97,0.0,-0.98495,2e-05,1.75698]
[1776815454937,53.69,76373.97,0.0,-0.98495,2e-05,1.75698]
[1776815454942,53.69,76373.97,0.0,-0.98495,2e-05,1.75698]
[1776815455193,53.69,76373.97,0.0,-0.98495,2e-05,1.75698]
[1776815455293,53.69,76368.81,0.0,-0.98503,2e-05,1.74896]
[1776815456578,53.69,76366.36,0.0,-0.98507,2e-05,1.74517]
[1776815457599,53.69,76366.36,0.0,-0.98507,2e-05,1.74517]
[1776815457695,53.69,76366.36,0.0,-0.98507,2e-05,1.74517]
[1776815457706,53.69,76366.36,0.0,-0.98507,2e-05,1.74517]
[1776815457937,53.69,76366.36,0.0,-0.98507,2e-05,1.74517]
[1776815458037,53.69,76364.02,0.0,-0.9851,2e-05,1.74154]
[1776815460256,53.69,76363.44,0.0,-0.98511,2e-05,1.74065]
[1776815460262,53.69,76363.44,0.0,-0.98511,2e-05,1.74065]
[1776815460436,53.69,76363.44,0.0,-0.98511,2e-05,1.74065]
[1776815460441,53.69,76363.44,0.0,-0.98511,2e-05,1.74065]
[1776815460393,53.69,76362.45,0.0,-0.98513,2e-05,1.73912]
[1776815460548,53.69,76362.45,0.0,-0.98513,2e-05,1.73912]
[1776815460689,53.69,76362.45,0.0,-0.98513,2e-05,1.73912]
[1776815460692,53.69,76362.45,0.0,-0.98513,2e-05,1.73912]
[1776815460936,53.69,76362.45,0.0,-0.98513,2e-05,1.73912]
[1776815461014,53.69,76362.48,0.0,-0.98513,2e-05,1.73916]
[1776815463734,53.69,76362.34,0.0,-0.98513,2e-05,1.73895]
[1776815463886,53.69,76362.34,0.0,-0.98513,2e-05,1.73895]
[1776815463937,53.69,76362.34,0.0,-0.98513,2e-05,1.73895]
[1776815467278,53.69,76360.32,0.0,-0.98516,2e-05,1.73583]
[1776815467300,53.69,76360.32,0.0,-0.98516,2e-05,1.73583]
[1776815467429,53.69,76360.32,0.0,-0.98516,2e-05,1.73583]
[1776815467435,53.69,76360.32,0.0,-0.98516,2e-05,1.73583]
[1776815467379,53.69,76355.08,0.0,-0.98524,2e-05,1.72776]
[1776815467469,53.69,76355.08,0.0,-0.98524,2e-05,1.72776]
[1776815467593,53.69,76355.08,0.0,-0.98524,2e-05,1.72776]
[1776815467686,53.69,76355.08,0.0,-0.98524,2e-05,1.72776]
[1776815467793,53.69,76355.08,0.0,-0.98524,2e-05,1.72776]
[1776815467939,53.69,76355.08,0.0,-0.98524,2e-05,1.72776]
[1776815467944,53.69,76355.08,0.0,-0.98524,2e-05,1.72776]
[1776815468190,53.69,76355.08,0.0,-0.98524,2e-05,1.72776]
[1776815468413,53.69,76353.49,0.0,-0.98526,2e-05,1.72532]
[1776815472651,53.69,76353.0,0.0,-0.98527,2e-05,1.72457]
[1776815472686,53.69,76353.0,0.0,-0.98527,2e-05,1.72457]
[1776815472735,53.69,76353.0,0.0,-0.98527,2e-05,1.72457]
[1776815472760,53.69,76353.0,0.0,-0.98527,2e-05,1.72457]
[1776815472902,53.69,76353.0,0.0,-0.98527,2e-05,1.72457]
[1776815472935,53.69,76353.0,0.0,-0.98527,2e-05,1.72457]
[1776815473019,53.69,76353.0,0.0,-0.98527,2e-05,1.72457]
[1776815473487,53.69,76352.63,0.0,-0.98528,2e-05,1.724]
[1776815473695,53.69,76352.63,0.0,-0.98528,2e-05,1.724]
[1776815473701,53.69,76352.63,0.0,-0.98528,2e-05,1.724]
[1776815473963,53.69,76352.63,0.0,-0.98528,2e-05,1.724]
[1776815474193,53.69,76352.63,0.0,-0.98528,2e-05,1.724]
[1776815474940,53.69,76352.48,0.0,-0.98528,2e-05,1.72377]
[1776815475077,53.69,76352.48,0.0,-0.98528,2e-05,1.72377]
[1776815475193,53.69,76352.48,0.0,-0.98528,2e-05,1.72377]
[1776815475297,53.69,76352.11,0.0,-0.98528,2e-05,1.7232]
[1776815475711,53.69,76349.14,0.0,-0.98533,1e-05,1.71865]
[1776815479568,53.69,76347.05,0.0,-0.98536,1e-05,1.71546]
[1776815479574,53.69,76347.05,0.0,-0.98536,1e-05,1.71546]
[1776815479697,53.69,76347.05,0.0,-0.98536,1e-05,1.71546]
[1776815479906,53.69,76347.05,0.0,-0.98536,1e-05,1.71546]
[1776815479948,53.69,76347.05,0.0,-0.98536,1e-05,1.71546]
[1776815480130,53.69,76347.05,0.0,-0.98536,1e-05,1.71546]
[1776815480191,53.69,76347.05,0.0,-0.98536,1e-05,1.71546]
[1776815480232,53.69,76346.33,0.0,-0.98537,1e-05,1.71436]
[1776815485323,53.69,76346.83,0.0,-0.98536,1e-05,1.71512]
[1776815487249,53.69,76346.13,0.0,-0.98537,1e-05,1.71405]
[1776815487354,53.69,76346.13,0.0,-0.98537,1e-05,1.71405]
[1776815487436,53.69,76346.13,0.0,-0.98537,1e-05,1.71405]
[1776815487463,53.69,76346.13,0.0,-0.98537,1e-05,1.71405]
[1776815487452,53.69,76341.19,0.0,-0.98545,1e-05,1.70652]
[1776815487599,53.69,76341.19,0.0,-0.98545,1e-05,1.70652]
[1776815487697,53.69,76341.19,0.0,-0.98545,1e-05,1.70652]
[1776815487704,53.69,76341.19,0.0,-0.98545,1e-05,1.70652]
[1776815487810,53.69,76341.19,0.0,-0.98545,1e-05,1.70652]
[1776815487925,53.69,76341.19,0.0,-0.98545,1e-05,1.70652]
[1776815487944,53.69,76341.19,0.0,-0.98545,1e-05,1.70652]
[1776815488027,53.69,76338.38,0.0,-0.98549,1e-05,1.70225]
[1776815493838,53.69,76336.18,0.0,-0.98554,1e-05,1.69634]
[1776815494685,53.69,76336.18,0.0,-0.98554,1e-05,1.69634]
[1776815494848,53.69,76336.18,0.0,-0.98554,1e-05,1.69634]
[1776815494939,53.69,76336.18,0.0,-0.98554,1e-05,1.69634]
[1776815494955,53.69,76336.18,0.0,-0.98554,1e-05,1.69634]
[1776815494973,53.69,76336.18,0.0,-0.98554,1e-05,1.69634]
[1776815495084,53.69,76336.18,0.0,-0.98554,1e-05,1.69634]
[1776815495190,53.69,76336.18,0.0,-0.98554,1e-05,1.69634]
[1776815495196,53.69,76336.18,0.0,-0.98554,1e-05,1.69634]
[1776815495435,53.69,76336.18,0.0,-0.98554,1e-05,1.69634]
[1776815495289,53.69,76335.89,0.0,-0.98555,1e-05,1.6959]
[1776815495520,53.69,76335.89,0.0,-0.98555,1e-05,1.6959]
[1776815495687,53.69,76335.89,0.0,-0.98555,1e-05,1.6959]
[1776815495755,53.69,76335.89,0.0,-0.98555,1e-05,1.6959]
[1776815495943,53.69,76335.89,0.0,-0.98555,1e-05,1.6959]
[1776815496193,53.69,76335.89,0.0,-0.98555,1e-05,1.6959]
[1776815496200,53.69,76335.89,0.0,-0.98555,1e-05,1.6959]
[1776815496466,53.69,76335.89,0.0,-0.98555,1e-05,1.6959]
[1776815496694,53.69,76335.39,0.0,-0.98555,1e-05,1.69514]
[1776815496880,53.69,76335.39,0.0,-0.98555,1e-05,1.69514]
[1776815496937,53.69,76335.39,0.0,-0.98555,1e-05,1.69514]
[1776815498874,53.69,76330.9,0.0,-0.98562,1e-05,1.68835]
[1776815499922,53.69,76330.9,0.0,-0.98562,1e-05,1.68835]
[1776815499945,53.69,76330.9,0.0,-0.98562,1e-05,1.68835]
[1776815499952,53.69,76330.9,0.0,-0.98562,1e-05,1.68835]
[1776815500093,53.69,76330.9,0.0,-0.98562,1e-05,1.68835]
[1776815500454,53.69,76330.9,0.0,-0.98562,1e-05,1.68835]
[1776815500474,53.69,76331.17,0.0,-0.98562,1e-05,1.68876]
[1776815500698,53.69,76331.17,0.0,-0.98562,1e-05,1.68876]
[1776815500887,53.69,76358.75,0.0,-0.9852,2e-05,1.7308]
[1776815502051,53.69,76358.75,0.0,-0.9852,2e-05,1.7308]
[1776815502120,53.69,76368.91,0.0,-0.98505,2e-05,1.7465]
[1776815502901,53.69,76371.65,0.0,-0.98501,2e-05,1.75075]
[1776815504192,53.69,76371.65,0.0,-0.98501,2e-05,1.75075]
[1776815504261,53.69,76379.07,0.0,-0.9849,2e-05,1.7623]
[1776815504915,53.69,76385.74,0.0,-0.98479,2e-05,1.77273]
[1776815505922,53.69,76392.6,0.0,-0.98469,2e-05,1.78352]
[1776815506929,53.69,76400.24,0.0,-0.98457,2e-05,1.79558]
[1776815508341,53.69,76400.24,0.0,-0.98457,2e-05,1.79558]
[1776815508442,53.69,76400.24,0.0,-0.98457,2e-05,1.79558]
[1776815508433,53.69,76398.86,0.0,-0.98459,2e-05,1.7934]
[1776815509950,53.69,76406.05,0.0,-0.98448,2e-05,1.8048]
[1776815512028,53.69,76406.76,0.0,-0.98447,2e-05,1.80593]
[1776815514985,53.69,76396.85,0.0,-0.98462,2e-05,1.79022]
[1776815515992,53.69,76403.97,0.0,-0.98451,2e-05,1.8015]
[1776815516999,53.69,76406.5,0.0,-0.98447,2e-05,1.80552]
[1776815517926,53.69,76406.5,0.0,-0.98447,2e-05,1.80552]
[1776815517939,53.69,76406.5,0.0,-0.98447,2e-05,1.80552]
[1776815517951,53.69,76406.5,0.0,-0.98447,2e-05,1.80552]
[1776815518196,53.69,76406.5,0.0,-0.98447,2e-05,1.80552]
[1776815518351,53.69,76406.5,0.0,-0.98447,2e-05,1.80552]
[1776815518357,53.69,76406.5,0.0,-0.98447,2e-05,1.80552]
[1776815518413,53.69,76406.5,0.0,-0.98447,2e-05,1.80552]
[1776815518446,53.69,76406.5,0.0,-0.98447,2e-05,1.80552]
[1776815518452,53.69,76407.12,0.0,-0.98446,2e-05,1.80651]
[1776815519013,53.69,76409.57,0.0,-0.98442,2e-05,1.81041]
[1776815520028,53.69,76415.13,0.0,-0.98433,2e-05,1.81929]
[1776815521163,53.69,76415.13,0.0,-0.98433,2e-05,1.81929]
[1776815521239,53.69,76415.13,0.0,-0.98433,2e-05,1.81929]
[1776815521334,53.69,76433.57,0.0,-0.98404,2e-05,1.84897]
[1776815522039,53.69,76432.14,0.0,-0.98406,2e-05,1.84666]
[1776815523046,53.69,76434.61,0.0,-0.98402,2e-05,1.85066]
[1776815524475,53.69,76434.61,0.0,-0.98402,2e-05,1.85066]
[1776815524053,53.69,76441.22,0.0,-0.98392,2e-05,1.8614]
[1776815527074,53.69,76438.38,0.0,-0.98396,2e-05,1.85678]
[1776815528081,53.69,76421.83,0.0,-0.98423,2e-05,1.83003]
[1776815528974,53.69,76421.83,0.0,-0.98423,2e-05,1.83003]
[1776815529193,53.69,76421.83,0.0,-0.98423,2e-05,1.83003]
[1776815529292,53.69,76411.93,0.0,-0.98438,2e-05,1.81417]
[1776815530098,53.69,76409.77,0.0,-0.98442,2e-05,1.81073]
[1776815531995,53.69,76409.42,0.0,-0.98442,2e-05,1.81017]
[1776815532011,53.69,76409.42,0.0,-0.98442,2e-05,1.81017]
[1776815532187,53.69,76409.42,0.0,-0.98442,2e-05,1.81017]
[1776815532198,53.69,76409.42,0.0,-0.98442,2e-05,1.81017]
[1776815533119,53.69,76405.76,0.0,-0.98448,2e-05,1.80434]
[1776815534126,53.69,76401.33,0.0,-0.98455,2e-05,1.79731]
[1776815534703,53.69,76401.33,0.0,-0.98455,2e-05,1.79731]
[1776815534943,53.69,76401.33,0.0,-0.98455,2e-05,1.79731]
[1776815535013,53.69,76401.33,0.0,-0.98455,2e-05,1.79731]
[1776815535127,53.69,76401.33,0.0,-0.98455,2e-05,1.79731]
[1776815535194,53.69,76401.33,0.0,-0.98455,2e-05,1.79731]
[1776815535272,53.69,76401.33,0.0,-0.98455,2e-05,1.79731]
[1776815535411,53.69,76401.33,0.0,-0.98455,2e-05,1.79731]
[1776815535436,53.69,76401.33,0.0,-0.98455,2e-05,1.79731]
[1776815535512,53.69,76398.07,0.0,-0.9846,2e-05,1.79215]
[1776815535638,53.69,76398.07,0.0,-0.9846,2e-05,1.79215]
[1776815535692,53.69,76398.07,0.0,-0.9846,2e-05,1.79215]
[1776815535945,53.69,76398.07,0.0,-0.9846,2e-05,1.79215]
[1776815536074,53.69,76398.07,0.0,-0.9846,2e-05,1.79215]
[1776815536165,53.69,76398.07,0.0,-0.9846,2e-05,1.79215]
[1776815536197,53.69,76398.07,0.0,-0.9846,2e-05,1.79215]
[1776815538284,53.69,76395.49,0.0,-0.98464,2e-05,1.78807]
[1776815539161,53.69,76401.24,0.0,-0.98455,2e-05,1.79717]
[1776815540007,53.69,76401.24,0.0,-0.98455,2e-05,1.79717]
[1776815540108,53.69,76401.24,0.0,-0.98455,2e-05,1.79717]
[1776815540191,53.69,76401.24,0.0,-0.98455,2e-05,1.79717]
[1776815540264,53.69,76401.57,0.0,-0.98455,2e-05,1.79769]
[1776815541269,53.69,76396.78,0.0,-0.98462,2e-05,1.79011]
[1776815542446,53.69,76396.78,0.0,-0.98462,2e-05,1.79011]
[1776815542481,53.69,76396.78,0.0,-0.98462,2e-05,1.79011]
[1776815542690,53.69,76396.61,0.0,-0.98462,2e-05,1.78984]
[1776815542726,53.69,76396.61,0.0,-0.98462,2e-05,1.78984]
[1776815542944,53.69,76396.61,0.0,-0.98462,2e-05,1.78984]
[1776815543069,53.69,76396.61,0.0,-0.98462,2e-05,1.78984]
[1776815543197,53.69,76396.61,0.0,-0.98462,2e-05,1.78984]
[1776815543203,53.69,76396.61,0.0,-0.98462,2e-05,1.78984]
[1776815543352,53.69,76396.61,0.0,-0.98462,2e-05,1.78984]
[1776815543443,53.69,76396.61,0.0,-0.98462,2e-05,1.78984]
[1776815543454,53.69,76396.61,0.0,-0.98462,2e-05,1.78984]
[1776815543593,53.69,76396.49,0.0,-0.98463,2e-05,1.78965]
[1776815543696,53.69,76396.49,0.0,-0.98463,2e-05,1.78965]
[1776815543697,53.69,76396.49,0.0,-0.98463,2e-05,1.78965]
[1776815543761,53.69,76396.49,0.0,-0.98463,2e-05,1.78965]
[1776815543875,53.69,76396.49,0.0,-0.98463,2e-05,1.78965]
[1776815543942,53.69,76396.49,0.0,-0.98463,2e-05,1.78965]
[1776815544363,53.69,76396.49,0.0,-0.98463,2e-05,1.78965]
[1776815544402,53.69,76400.15,0.0,-0.98457,2e-05,1.79544]
[1776815544668,53.69,76400.15,0.0,-0.98457,2e-05,1.79544]
[1776815544678,53.69,76400.15,0.0,-0.98457,2e-05,1.79544]
[1776815544703,53.69,76400.15,0.0,-0.98457,2e-05,1.79544]
[1776815544797,53.69,76400.15,0.0,-0.98457,2e-05,1.79544]
[1776815544918,53.69,76400.15,0.0,-0.98457,2e-05,1.79544]
[1776815544942,53.69,76400.15,0.0,-0.98457,2e-05,1.79544]
[1776815545040,53.69,76400.15,0.0,-0.98457,2e-05,1.79544]
[1776815545146,53.69,76400.15,0.0,-0.98457,2e-05,1.79544]
[1776815545194,53.69,76400.15,0.0,-0.98457,2e-05,1.79544]
[1776815545263,53.69,76400.15,0.0,-0.98457,2e-05,1.79544]
[1776815545413,53.69,76400.15,0.0,-0.98457,2e-05,1.79544]
[1776815545530,53.69,76400.15,0.0,-0.98457,2e-05,1.79544]
[1776815545515,53.69,76400.69,0.0,-0.98456,2e-05,1.7963]
[1776815545692,53.69,76400.69,0.0,-0.98456,2e-05,1.7963]
[1776815545799,53.69,76400.69,0.0,-0.98456,2e-05,1.7963]
[1776815545912,53.69,76400.69,0.0,-0.98456,2e-05,1.7963]
[1776815546436,53.69,76400.69,0.0,-0.98456,2e-05,1.7963]
[1776815546529,53.69,76392.47,0.0,-0.98469,2e-05,1.78331]
[1776815547219,53.69,76377.1,0.0,-0.98493,2e-05,1.75923]
[1776815548228,53.69,76378.62,0.0,-0.9849,2e-05,1.7616]
[1776815550370,53.69,76380.14,0.0,-0.98488,2e-05,1.76397]
[1776815550378,53.69,76380.14,0.0,-0.98488,2e-05,1.76397]
[1776815550441,53.69,76380.14,0.0,-0.98488,2e-05,1.76397]
[1776815550472,53.69,76379.03,0.0,-0.9849,2e-05,1.76224]
[1776815551249,53.69,76375.53,0.0,-0.98497,2e-05,1.75415]
[1776815554270,53.69,76370.76,0.0,-0.98504,2e-05,1.74674]
[1776815554878,53.69,76370.76,0.0,-0.98504,2e-05,1.74674]
[1776815554940,53.69,76370.76,0.0,-0.98504,2e-05,1.74674]
[1776815554945,53.69,76370.76,0.0,-0.98504,2e-05,1.74674]
[1776815555198,53.69,76370.76,0.0,-0.98504,2e-05,1.74674]
[1776815555436,53.69,76370.76,0.0,-0.98504,2e-05,1.74674]
[1776815555536,53.69,76369.41,0.0,-0.98507,2e-05,1.74465]
[1776815558298,53.69,76371.49,0.0,-0.98503,2e-05,1.74788]
[1776815563333,53.69,76367.69,0.0,-0.98509,2e-05,1.74199]
[1776815564340,53.69,76365.35,0.0,-0.98513,2e-05,1.73837]
[1776815565347,53.69,76359.18,0.0,-0.98522,2e-05,1.72886]
[1776815566454,53.69,76359.18,0.0,-0.98522,2e-05,1.72886]
[1776815566527,53.69,76359.18,0.0,-0.98522,2e-05,1.72886]
[1776815566498,53.69,76359.47,0.0,-0.98522,2e-05,1.72931]
[1776815566702,53.69,76359.47,0.0,-0.98522,2e-05,1.72931]
[1776815567361,53.69,76358.68,0.0,-0.98523,2e-05,1.72809]
[1776815570382,53.69,76355.81,0.0,-0.98527,2e-05,1.72368]
[1776815571957,53.69,76354.62,0.0,-0.98529,2e-05,1.72186]
[1776815572013,53.69,76354.62,0.0,-0.98529,2e-05,1.72186]
[1776815572172,53.69,76354.62,0.0,-0.98529,2e-05,1.72186]
[1776815572192,53.69,76354.62,0.0,-0.98529,2e-05,1.72186]
[1776815572396,53.69,76355.92,0.0,-0.98527,2e-05,1.72385]
[1776815574410,53.69,76347.75,0.0,-0.98539,1e-05,1.71135]
[1776815575417,53.69,76344.66,0.0,-0.98544,1e-05,1.70664]
[1776815575849,53.69,76344.66,0.0,-0.98544,1e-05,1.70664]
[1776815575936,53.69,76344.66,0.0,-0.98544,1e-05,1.70664]
[1776815576025,53.69,76344.66,0.0,-0.98544,1e-05,1.70664]
[1776815576159,53.69,76344.66,0.0,-0.98544,1e-05,1.70664]
[1776815576189,53.69,76344.66,0.0,-0.98544,1e-05,1.70664]
[1776815576424,53.69,76346.8,0.0,-0.98541,1e-05,1.7099]
[1776815578438,53.69,76348.66,0.0,-0.98538,1e-05,1.71274]
[1776815580542,53.69,76347.26,0.0,-0.9854,1e-05,1.7106]
[1776815580596,53.69,76348.06,0.0,-0.98539,1e-05,1.71183]
[1776815580687,53.69,76348.06,0.0,-0.98539,1e-05,1.71183]
[1776815581459,53.69,76347.38,0.0,-0.9854,1e-05,1.71079]
[1776815586495,53.69,76347.7,0.0,-0.98539,1e-05,1.71128]
[1776815587859,53.69,76347.62,0.0,-0.98539,1e-05,1.71115]
[1776815587937,53.69,76347.62,0.0,-0.98539,1e-05,1.71115]
[1776815588050,53.69,76347.62,0.0,-0.98539,1e-05,1.71115]
[1776815588191,53.69,76347.62,0.0,-0.98539,1e-05,1.71115]
[1776815588508,53.69,76346.78,0.0,-0.98541,1e-05,1.70987]
[1776815593188,53.69,76346.22,0.0,-0.98541,1e-05,1.70902]
[1776815593436,53.69,76346.22,0.0,-0.98541,1e-05,1.70902]
[1776815593442,53.69,76346.22,0.0,-0.98541,1e-05,1.70902]
[1776815593581,53.69,76346.22,0.0,-0.98541,1e-05,1.70902]
[1776815593544,53.69,76345.92,0.0,-0.98542,1e-05,1.70856]
[1776815593691,53.69,76345.92,0.0,-0.98542,1e-05,1.70856]
[1776815593697,53.69,76345.92,0.0,-0.98542,1e-05,1.70856]
[1776815593835,53.69,76345.92,0.0,-0.98542,1e-05,1.70856]
[1776815593943,53.69,76345.92,0.0,-0.98542,1e-05,1.70856]
[1776815593948,53.69,76345.92,0.0,-0.98542,1e-05,1.70856]
[1776815594087,53.69,76345.92,0.0,-0.98542,1e-05,1.70856]
[1776815594190,53.69,76345.92,0.0,-0.98542,1e-05,1.70856]
[1776815594223,53.69,76345.92,0.0,-0.98542,1e-05,1.70856]
[1776815594435,53.69,76345.92,0.0,-0.98542,1e-05,1.70856]
[1776815594551,53.69,76345.94,0.0,-0.98542,1e-05,1.70859]
[1776815594633,53.69,76345.94,0.0,-0.98542,1e-05,1.70859]
[1776815594691,53.69,76345.94,0.0,-0.98542,1e-05,1.70859]
[1776815594798,53.69,76345.94,0.0,-0.98542,1e-05,1.70859]
[1776815594943,53.69,76345.94,0.0,-0.98542,1e-05,1.70859]
[1776815595056,53.69,76345.94,0.0,-0.98542,1e-05,1.70859]
[1776815595190,53.69,76345.94,0.0,-0.98542,1e-05,1.70859]
[1776815595196,53.69,76345.94,0.0,-0.98542,1e-05,1.70859]
[1776815595412,53.69,76345.94,0.0,-0.98542,1e-05,1.70859]
[1776815595436,53.69,76345.94,0.0,-0.98542,1e-05,1.70859]
[1776815595522,53.69,76345.94,0.0,-0.98542,1e-05,1.70859]
[1776815595558,53.69,76346.07,0.0,-0.98542,1e-05,1.70879]
[1776815595688,53.69,76346.07,0.0,-0.98542,1e-05,1.70879]
[1776815595937,53.69,76346.07,0.0,-0.98542,1e-05,1.70879]
[1776815595943,53.69,76346.07,0.0,-0.98542,1e-05,1.70879]
[1776815596190,53.69,76346.07,0.0,-0.98542,1e-05,1.70879]
[1776815596434,53.69,76346.07,0.0,-0.98542,1e-05,1.70879]
[1776815596565,53.69,76346.28,0.0,-0.98541,1e-05,1.70911]
[1776815597572,53.69,76339.42,0.0,-0.98551,1e-05,1.69868]
[1776815598579,53.69,76337.74,0.0,-0.98554,1e-05,1.69613]
[1776815599357,53.69,76337.74,0.0,-0.98554,1e-05,1.69613]
[1776815599436,53.69,76337.74,0.0,-0.98554,1e-05,1.69613]
[1776815599688,53.69,76337.81,0.0,-0.98554,1e-05,1.69624]
[1776815599695,53.69,76337.81,0.0,-0.98554,1e-05,1.69624]
[1776815599804,53.69,76337.81,0.0,-0.98554,1e-05,1.69624]
[1776815599941,53.69,76337.81,0.0,-0.98554,1e-05,1.69624]
[1776815600593,53.69,76337.54,0.0,-0.98554,1e-05,1.69583]
[1776815602694,53.69,76337.55,0.0,-0.98554,1e-05,1.69584]
[1776815604429,53.69,76337.55,0.0,-0.98554,1e-05,1.69584]
[1776815604439,53.69,76337.53,0.0,-0.98554,1e-05,1.69581]
[1776815606690,53.69,76337.49,0.0,-0.98554,1e-05,1.69575]
[1776815606940,53.69,76337.49,0.0,-0.98554,1e-05,1.69575]
[1776815607041,53.69,76337.64,0.0,-0.98554,1e-05,1.69598]
[1776815607642,53.69,76343.9,0.0,-0.98545,1e-05,1.70549]
[1776815608649,53.69,76345.03,0.0,-0.98543,1e-05,1.70721]
[1776815612677,53.69,76343.4,0.0,-0.98548,1e-05,1.70215]
[1776815618531,53.69,76343.72,0.0,-0.98547,1e-05,1.70263]
[1776815619725,53.69,76339.56,0.0,-0.98553,1e-05,1.69632]
[1776815620733,53.69,76333.53,0.0,-0.98562,1e-05,1.6872]
[1776815623753,53.69,76331.98,0.0,-0.98565,1e-05,1.68486]
[1776815627782,53.69,76336.41,0.0,-0.98558,1e-05,1.69155]
[1776815630802,53.69,76335.05,0.0,-0.9856,1e-05,1.68949]
[1776815631810,53.69,76333.96,0.0,-0.98562,1e-05,1.68785]
[1776815636845,53.69,76334.12,0.0,-0.98561,1e-05,1.68809]
[1776815637853,53.69,76326.64,0.0,-0.98572,1e-05,1.67682]
[1776815638859,53.69,76326.08,0.0,-0.98573,1e-05,1.67598]
[1776815641880,53.69,76324.8,0.0,-0.98575,1e-05,1.67406]
[1776815646915,53.69,76324.64,0.0,-0.98575,1e-05,1.67382]
[1776815650942,53.69,76323.22,0.0,-0.98577,1e-05,1.67169]
[1776815653963,53.69,76331.11,0.0,-0.98566,1e-05,1.68355]
[1776815654971,53.69,76336.27,0.0,-0.98558,1e-05,1.69134]
[1776815655978,53.69,76338.23,0.0,-0.98555,1e-05,1.6943]
[1776815656985,53.69,76335.13,0.0,-0.9856,1e-05,1.68961]
[1776815658161,53.69,76335.13,0.0,-0.9856,1e-05,1.68961]
[1776815658195,53.69,76340.07,0.0,-0.98553,1e-05,1.69709]
[1776815660017,53.69,76339.1,0.0,-0.98554,1e-05,1.69562]
[1776815662026,53.69,76340.92,0.0,-0.98551,1e-05,1.69838]
[1776815663034,53.69,76345.13,0.0,-0.98545,1e-05,1.70478]
[1776815664040,53.69,76349.56,0.0,-0.98539,1e-05,1.71153]
[1776815666191,53.69,76349.8,0.0,-0.98538,1e-05,1.71189]
[1776815668067,53.69,76346.86,0.0,-0.98543,1e-05,1.70741]
[1776815670082,53.69,76345.84,0.0,-0.98544,1e-05,1.70586]
[1776815675117,53.69,76343.94,0.0,-0.98549,1e-05,1.70039]
[1776815676123,53.69,76338.78,0.0,-0.98557,1e-05,1.69256]
[1776815677131,53.69,76337.49,0.0,-0.98559,1e-05,1.69061]
[1776815684180,53.69,76334.93,0.0,-0.98562,1e-05,1.68675]
[1776815685187,53.69,76333.15,0.0,-0.98565,1e-05,1.68406]
[1776815687201,53.69,76331.5,0.0,-0.98567,1e-05,1.68158]
[1776815688212,53.69,76332.45,0.0,-0.98566,1e-05,1.68301]
[1776815689218,53.69,76333.71,0.0,-0.98564,1e-05,1.68491]
[1776815693246,53.69,76339.92,0.0,-0.98555,1e-05,1.69429]
[1776815694253,53.69,76341.16,0.0,-0.98553,1e-05,1.69617]
[1776815695267,53.69,76343.99,0.0,-0.98549,1e-05,1.70046]
[1776815696271,53.69,76358.64,0.0,-0.98527,2e-05,1.72283]
[1776815697278,53.69,76363.57,0.0,-0.9852,2e-05,1.7304]
[1776815700299,53.69,76364.56,0.0,-0.98518,2e-05,1.73193]
[1776815705333,53.69,76364.1,0.0,-0.98519,2e-05,1.73122]
[1776815706341,53.69,76356.14,0.0,-0.98531,1e-05,1.71899]
[1776815707348,53.69,76353.31,0.0,-0.98535,1e-05,1.71466]
[1776815710370,53.69,76351.98,0.0,-0.98537,1e-05,1.71263]
[1776815712384,53.69,76350.07,0.0,-0.9854,1e-05,1.70972]
[1776815714398,53.69,76346.04,0.0,-0.98546,1e-05,1.70358]
[1776815715405,53.69,76344.81,0.0,-0.98548,1e-05,1.70171]
[1776815717419,53.69,76343.02,0.0,-0.9855,1e-05,1.69899]
[1776815721447,53.69,76344.75,0.0,-0.98548,1e-05,1.70162]
[1776815726482,53.69,76345.16,0.0,-0.98547,1e-05,1.70224]
[1776815729503,53.69,76346.12,0.0,-0.98546,1e-05,1.7037]
[1776815731517,53.69,76344.25,0.0,-0.98551,1e-05,1.69828]
[1776815735545,53.69,76340.06,0.0,-0.98557,1e-05,1.69193]
[1776815736552,53.69,76336.93,0.0,-0.98562,1e-05,1.6872]
[1776815741587,53.69,76335.9,0.0,-0.98563,1e-05,1.68565]
[1776815746622,53.69,76336.01,0.0,-0.98563,1e-05,1.68581]
[1776815747629,53.69,76343.36,0.0,-0.98552,1e-05,1.69693]
[1776815748635,53.69,76354.84,0.0,-0.98535,1e-05,1.71441]
[1776815749642,53.69,76358.3,0.0,-0.9853,2e-05,1.71971]
[1776815750650,53.69,76360.24,0.0,-0.98527,2e-05,1.72268]
[1776815751657,53.69,76358.99,0.0,-0.98529,2e-05,1.72076]
[1776815753671,53.69,76357.73,0.0,-0.98531,1e-05,1.71883]
[1776815758706,53.69,76357.64,0.0,-0.98531,1e-05,1.7187]
[1776815761727,53.69,76359.24,0.0,-0.98528,2e-05,1.72115]
[1776815766761,53.69,76357.9,0.0,-0.9853,2e-05,1.71909]
[1776815768778,53.69,76352.88,0.0,-0.98538,1e-05,1.71142]
[1776815770790,53.69,76354.59,0.0,-0.98535,1e-05,1.71403]
[1776815774817,53.69,76353.03,0.0,-0.98538,1e-05,1.71165]
[1776815779852,53.69,76353.55,0.0,-0.98537,1e-05,1.71244]
[1776815784888,53.69,76353.07,0.0,-0.98538,1e-05,1.71171]
[1776815785895,53.69,76348.82,0.0,-0.98544,1e-05,1.70523]
[1776815786902,53.69,76350.87,0.0,-0.98541,1e-05,1.70835]
[1776815790091,53.69,76350.96,0.0,-0.98541,1e-05,1.70849]
[1776815790194,53.69,76350.96,0.0,-0.98541,1e-05,1.70849]
[1776815790930,53.69,76353.33,0.0,-0.98537,1e-05,1.7121]
[1776815794958,53.69,76356.3,0.0,-0.98535,1e-05,1.71405]
[1776815795820,53.69,76356.3,0.0,-0.98535,1e-05,1.71405]
[1776815795881,53.69,76356.3,0.0,-0.98535,1e-05,1.71405]
[1776815795941,53.69,76356.3,0.0,-0.98535,1e-05,1.71405]
[1776815797702,53.69,76360.03,0.0,-0.98529,2e-05,1.71976]
[1776815797979,53.69,76361.49,0.0,-0.98527,2e-05,1.722]
[1776815799992,53.69,76357.58,0.0,-0.98533,1e-05,1.71601]
[1776815803300,53.69,76357.46,0.0,-0.98533,1e-05,1.71582]
[1776815803410,53.69,76357.46,0.0,-0.98533,1e-05,1.71582]
[1776815803439,53.69,76357.46,0.0,-0.98533,1e-05,1.71582]
[1776815807042,53.69,76356.21,0.0,-0.98535,1e-05,1.71391]
[1776815808049,53.69,76352.72,0.0,-0.9854,1e-05,1.70858]
[1776815809056,53.69,76354.37,0.0,-0.98538,1e-05,1.7111]
[1776815810029,53.69,76354.37,0.0,-0.98538,1e-05,1.7111]
[1776815810035,53.69,76354.37,0.0,-0.98538,1e-05,1.7111]
[1776815810149,53.69,76354.37,0.0,-0.98538,1e-05,1.7111]
[1776815810197,53.69,76354.37,0.0,-0.98538,1e-05,1.7111]
[1776815813084,53.69,76350.17,0.0,-0.98544,1e-05,1.7047]
[1776815814091,53.69,76348.39,0.0,-0.98547,1e-05,1.70199]
[1776815815098,53.69,76346.68,0.0,-0.98549,1e-05,1.69939]
[1776815817776,53.69,76345.81,0.0,-0.9855,1e-05,1.69807]
[1776815817782,53.69,76345.81,0.0,-0.9855,1e-05,1.69807]
[1776815817896,53.69,76346.14,0.0,-0.9855,1e-05,1.69857]
[1776815817938,53.69,76346.14,0.0,-0.9855,1e-05,1.69857]
[1776815822576,53.69,76346.24,0.0,-0.9855,1e-05,1.69872]
[1776815822653,53.69,76346.24,0.0,-0.9855,1e-05,1.69872]
[1776815822704,53.69,76346.24,0.0,-0.9855,1e-05,1.69872]
[1776815822757,53.69,76348.73,0.0,-0.98546,1e-05,1.70251]
[1776815823155,53.69,76345.58,0.0,-0.98551,1e-05,1.69772]
[1776815828190,53.69,76345.02,0.0,-0.98552,1e-05,1.69687]
[1776815833226,53.69,76345.07,0.0,-0.98552,1e-05,1.69695]
[1776815834371,53.69,76345.07,0.0,-0.98552,1e-05,1.69695]
[1776815834442,53.69,76345.07,0.0,-0.98552,1e-05,1.69695]
[1776815834447,53.69,76345.07,0.0,-0.98552,1e-05,1.69695]
[1776815834555,53.69,76345.07,0.0,-0.98552,1e-05,1.69695]
[1776815834688,53.69,76345.07,0.0,-0.98552,1e-05,1.69695]
[1776815840275,53.69,76345.03,0.0,-0.98552,1e-05,1.69689]
[1776815841481,53.69,76345.03,0.0,-0.98552,1e-05,1.69689]
[1776815841527,53.69,76345.03,0.0,-0.98552,1e-05,1.69689]
[1776815841688,53.69,76345.03,0.0,-0.98552,1e-05,1.69689]
[1776815841691,53.69,76345.03,0.0,-0.98552,1e-05,1.69689]
[1776815841804,53.69,76345.03,0.0,-0.98552,1e-05,1.69689]
[1776815841938,53.69,76344.73,0.0,-0.98552,1e-05,1.69643]
[1776815847678,53.69,76345.02,0.0,-0.98552,1e-05,1.69687]
[1776815847690,53.69,76345.02,0.0,-0.98552,1e-05,1.69687]
[1776815847798,53.69,76345.02,0.0,-0.98552,1e-05,1.69687]
[1776815847935,53.69,76344.53,0.0,-0.98552,1e-05,1.69613]
[1776815853367,53.69,76345.22,0.0,-0.98553,1e-05,1.6946]
[1776815858403,53.69,76344.88,0.0,-0.98554,1e-05,1.69408]
[1776815860417,53.69,76343.97,0.0,-0.98555,1e-05,1.6927]
[1776815861264,53.69,76343.97,0.0,-0.98555,1e-05,1.6927]
[1776815861342,53.69,76343.97,0.0,-0.98555,1e-05,1.6927]
[1776815861438,53.69,76343.97,0.0,-0.98555,1e-05,1.6927]
[1776815868473,53.69,76343.52,0.0,-0.98556,1e-05,1.69202]
[1776815873509,53.69,76343.83,0.0,-0.98556,1e-05,1.69249]
[1776815873933,53.69,76343.83,0.0,-0.98556,1e-05,1.69249]
[1776815873970,53.69,76343.83,0.0,-0.98556,1e-05,1.69249]
[1776815874098,53.69,76343.83,0.0,-0.98556,1e-05,1.69249]
[1776815874186,53.69,76343.83,0.0,-0.98556,1e-05,1.69249]
[1776815875523,53.69,76354.03,0.0,-0.9854,1e-05,1.70799]
[1776815876531,53.69,76358.15,0.0,-0.98534,1e-05,1.71428]
[1776815877536,53.69,76362.01,0.0,-0.98528,2e-05,1.72019]
[1776815881397,53.69,76361.94,0.0,-0.98529,2e-05,1.72009]
[1776815882253,53.69,76361.75,0.0,-0.98529,2e-05,1.7198]
[1776815882435,53.69,76361.75,0.0,-0.98529,2e-05,1.7198]
[1776815884586,53.69,76360.66,0.0,-0.9853,2e-05,1.71812]
[1776815887607,53.69,76359.34,0.0,-0.98532,1e-05,1.7161]
[1776815890500,53.69,76359.49,0.0,-0.98532,1e-05,1.71633]
[1776815890691,53.69,76359.49,0.0,-0.98532,1e-05,1.71633]
[1776815897766,53.69,76358.7,0.0,-0.98533,1e-05,1.71512]
[1776815897936,53.69,76359.14,0.0,-0.98533,1e-05,1.7158]
[1776815899694,53.69,76353.73,0.0,-0.98541,1e-05,1.70753]
[1776815900633,53.69,76353.73,0.0,-0.98541,1e-05,1.70753]
[1776815900692,53.69,76353.73,0.0,-0.98541,1e-05,1.70753]
[1776815901708,53.69,76351.46,0.0,-0.98544,1e-05,1.70408]
[1776815903722,53.69,76352.93,0.0,-0.98542,1e-05,1.70631]
[1776815905736,53.69,76353.92,0.0,-0.98541,1e-05,1.70782]
[1776815908680,53.69,76353.93,0.0,-0.98541,1e-05,1.70784]
[1776815908691,53.69,76353.93,0.0,-0.98541,1e-05,1.70784]
[1776815908757,53.69,76358.37,0.0,-0.98534,1e-05,1.71462]
[1776815909764,53.69,76359.67,0.0,-0.98532,1e-05,1.71661]
[1776815910771,53.69,76358.43,0.0,-0.98534,1e-05,1.71471]
[1776815911697,53.69,76358.43,0.0,-0.98534,1e-05,1.71471]
[1776815911778,53.69,76355.23,0.0,-0.98541,1e-05,1.70723]
[1776815911936,53.69,76355.23,0.0,-0.98541,1e-05,1.70723]
[1776815912785,53.69,76353.52,0.0,-0.98543,1e-05,1.70463]
[1776815913791,53.69,76351.63,0.0,-0.98546,1e-05,1.70175]
[1776815915806,53.69,76349.89,0.0,-0.98549,1e-05,1.69911]
[1776815916049,53.69,76349.89,0.0,-0.98549,1e-05,1.69911]
[1776815916196,53.69,76349.89,0.0,-0.98549,1e-05,1.69911]
[1776815916812,53.69,76348.65,0.0,-0.98551,1e-05,1.69722]
[1776815920842,53.69,76353.33,0.0,-0.98544,1e-05,1.70434]
[1776815921613,53.69,76353.33,0.0,-0.98544,1e-05,1.70434]
[1776815921687,53.69,76353.33,0.0,-0.98544,1e-05,1.70434]
[1776815921849,53.69,76357.01,0.0,-0.98538,1e-05,1.70995]
[1776815923863,53.69,76362.79,0.0,-0.98529,2e-05,1.71879]
[1776815924870,53.69,76370.01,0.0,-0.98519,2e-05,1.72988]
[1776815925224,53.69,76370.01,0.0,-0.98519,2e-05,1.72988]
[1776815925438,53.69,76370.01,0.0,-0.98519,2e-05,1.72988]
[1776815925877,53.69,76369.89,0.0,-0.98519,2e-05,1.7297]
[1776815928897,53.69,76371.42,0.0,-0.98516,2e-05,1.73206]
[1776815929221,53.69,76371.42,0.0,-0.98516,2e-05,1.73206]
[1776815929436,53.69,76371.42,0.0,-0.98516,2e-05,1.73206]
[1776815931921,53.69,76370.96,0.0,-0.98517,2e-05,1.73135]
[1776815931919,53.69,76372.65,0.0,-0.98515,2e-05,1.73395]
[1776815932622,53.69,76372.65,0.0,-0.98515,2e-05,1.73395]
[1776815932690,53.69,76372.65,0.0,-0.98515,2e-05,1.73395]
[1776815935764,53.69,76371.59,0.0,-0.98516,2e-05,1.73232]
[1776815935936,53.69,76371.59,0.0,-0.98516,2e-05,1.73232]
[1776815935947,53.69,76367.77,0.0,-0.98522,2e-05,1.72643]
[1776815936954,53.69,76368.86,0.0,-0.9852,2e-05,1.72811]
[1776815940636,53.69,76368.54,0.0,-0.98521,2e-05,1.72762]
[1776815940704,53.69,76368.54,0.0,-0.98521,2e-05,1.72762]
[1776815940805,53.69,76367.53,0.0,-0.98522,2e-05,1.72607]
[1776815945536,53.69,76368.41,0.0,-0.98521,2e-05,1.72742]
[1776815945686,53.69,76368.41,0.0,-0.98521,2e-05,1.72742]
[1776815945745,53.69,76366.13,0.0,-0.98524,2e-05,1.72391]
[1776815946032,53.69,76363.09,0.0,-0.98529,2e-05,1.71925]
[1776815947033,53.69,76358.39,0.0,-0.98536,1e-05,1.71205]
[1776815948791,53.69,76358.39,0.0,-0.98536,1e-05,1.71205]
[1776815948937,53.69,76358.39,0.0,-0.98536,1e-05,1.71205]
[1776815949047,53.69,76356.73,0.0,-0.98538,1e-05,1.70952]
[1776815953982,53.69,76357.47,0.0,-0.98537,1e-05,1.71065]
[1776815954192,53.69,76357.47,0.0,-0.98537,1e-05,1.71065]
[1776815954218,53.69,76356.33,0.0,-0.98539,1e-05,1.70891]
[1776815955089,53.69,76355.39,0.0,-0.9854,1e-05,1.70748]
[1776815957103,53.69,76353.45,0.0,-0.98543,1e-05,1.70452]
[1776815958688,53.69,76353.45,0.0,-0.98543,1e-05,1.70452]
[1776815958941,53.69,76353.45,0.0,-0.98543,1e-05,1.70452]
[1776815958952,53.69,76352.23,0.0,-0.98545,1e-05,1.70266]
[1776815959117,53.69,76349.4,0.0,-0.98549,1e-05,1.69836]
[1776815960124,53.69,76348.34,0.0,-0.98551,1e-05,1.69675]
[1776815961627,53.69,76348.34,0.0,-0.98551,1e-05,1.69675]
[1776815961687,53.69,76348.34,0.0,-0.98551,1e-05,1.69675]
[1776815961729,53.69,76346.14,0.0,-0.98554,1e-05,1.69342]
[1776815966943,53.69,76346.99,0.0,-0.98553,1e-05,1.69471]
[1776815967208,53.69,76346.99,0.0,-0.98553,1e-05,1.69471]
[1776815967307,53.69,76348.26,0.0,-0.98551,1e-05,1.69663]
[1776815969286,53.69,76347.42,0.0,-0.98552,1e-05,1.69536]
[1776815969445,53.69,76347.42,0.0,-0.98552,1e-05,1.69536]
[1776815969451,53.69,76350.17,0.0,-0.98548,1e-05,1.69953]
[1776815970194,53.69,76354.63,0.0,-0.98542,1e-05,1.70632]
[1776815971203,53.69,76358.49,0.0,-0.98538,1e-05,1.70961]
[1776815974309,53.69,76358.65,0.0,-0.98538,1e-05,1.70986]
[1776815974436,53.69,76358.65,0.0,-0.98538,1e-05,1.70986]
[1776815974537,53.69,76355.65,0.0,-0.98542,1e-05,1.70528]
[1776815975231,53.69,76354.55,0.0,-0.98544,1e-05,1.70361]
[1776815976448,53.69,76354.55,0.0,-0.98544,1e-05,1.70361]
[1776815976689,53.69,76354.55,0.0,-0.98544,1e-05,1.70361]
[1776815976791,53.69,76350.83,0.0,-0.98549,1e-05,1.69795]
[1776815977245,53.69,76347.66,0.0,-0.98554,1e-05,1.69314]
[1776815979259,53.69,76346.71,0.0,-0.98556,1e-05,1.6917]
[1776815980070,53.69,76346.71,0.0,-0.98556,1e-05,1.6917]
[1776815985300,53.69,76347.27,0.0,-0.98555,1e-05,1.69255]
[1776815987211,53.69,76346.69,0.0,-0.98556,1e-05,1.69167]
[1776815987436,53.69,76346.69,0.0,-0.98556,1e-05,1.69167]
[1776815988322,53.69,76348.44,0.0,-0.98553,1e-05,1.69433]
[1776815990603,53.69,76348.14,0.0,-0.98553,1e-05,1.69387]
[1776815990691,53.69,76348.14,0.0,-0.98553,1e-05,1.69387]
[1776815991343,53.69,76341.53,0.0,-0.98563,1e-05,1.68388]
[1776815993099,53.69,76341.96,0.0,-0.98563,1e-05,1.68453]
[1776815993191,53.69,76341.96,0.0,-0.98563,1e-05,1.68453]
[1776815993357,53.69,76347.87,0.0,-0.98554,1e-05,1.69346]
[1776815995371,53.69,76352.39,0.0,-0.98547,1e-05,1.70032]
[1776815997677,53.69,76352.55,0.0,-0.98547,1e-05,1.70057]
[1776815997694,53.69,76352.55,0.0,-0.98547,1e-05,1.70057]
[1776815998392,53.69,76355.45,0.0,-0.98543,1e-05,1.70498]
[1776816000417,53.69,76354.16,0.0,-0.98544,1e-05,1.70301]
[1776816001417,53.69,76370.68,0.0,-0.9852,2e-05,1.7283]
[1776816002424,53.69,76381.51,0.0,-0.98503,2e-05,1.74504]
[1776816003834,53.69,76381.51,0.0,-0.98503,2e-05,1.74504]
[1776816003936,53.69,76377.5,0.0,-0.98509,2e-05,1.73883]
[1776816004611,53.69,76377.5,0.0,-0.98509,2e-05,1.73883]
[1776816004704,53.69,76382.76,0.0,-0.98501,2e-05,1.74698]
[1776816005445,53.69,76385.63,0.0,-0.98497,2e-05,1.75144]
[1776816006897,53.69,76385.63,0.0,-0.98497,2e-05,1.75144]
[1776816006935,53.69,76385.63,0.0,-0.98497,2e-05,1.75144]
[1776816009205,53.69,76386.16,0.0,-0.98496,2e-05,1.75226]
[1776816009437,53.69,76386.16,0.0,-0.98496,2e-05,1.75226]
[1776816009858,53.69,76386.16,0.0,-0.98496,2e-05,1.75226]
[1776816009935,53.69,76386.16,0.0,-0.98496,2e-05,1.75226]
[1776816009959,53.69,76387.18,0.0,-0.98495,2e-05,1.75385]
[1776816011489,53.69,76384.31,0.0,-0.98499,2e-05,1.74939]
[1776816016040,53.69,76382.61,0.0,-0.98502,2e-05,1.74675]
[1776816016198,53.69,76382.77,0.0,-0.98501,2e-05,1.74699]
[1776816018539,53.69,76376.67,0.0,-0.98511,2e-05,1.73754]
[1776816021532,53.69,76377.28,0.0,-0.9851,2e-05,1.73849]
[1776816021692,53.69,76377.28,0.0,-0.9851,2e-05,1.73849]
[1776816021791,53.69,76376.17,0.0,-0.98511,2e-05,1.73677]
[1776816024011,53.69,76376.16,0.0,-0.98511,2e-05,1.73676]
[1776816025651,53.69,76371.9,0.0,-0.98518,2e-05,1.73018]
[1776816030084,53.69,76370.64,0.0,-0.9852,2e-05,1.72824]
[1776816030195,53.69,76370.64,0.0,-0.9852,2e-05,1.72824]
[1776816030692,53.69,76366.43,0.0,-0.98526,2e-05,1.72177]
[1776816032584,53.69,76365.06,0.0,-0.9853,2e-05,1.71706]
[1776816032687,53.69,76365.06,0.0,-0.9853,2e-05,1.71706]
[1776816032705,53.69,76361.69,0.0,-0.98535,1e-05,1.71191]
[1776816033712,53.69,76358.78,0.0,-0.9854,1e-05,1.70746]
[1776816034719,53.69,76355.9,0.0,-0.98544,1e-05,1.70308]
[1776816035726,53.69,76360.21,0.0,-0.98538,1e-05,1.70965]
[1776816037740,53.69,76362.72,0.0,-0.98534,1e-05,1.71348]
[1776816038162,53.69,76362.72,0.0,-0.98534,1e-05,1.71348]
[1776816038195,53.69,76362.72,0.0,-0.98534,1e-05,1.71348]
[1776816038747,53.69,76363.17,0.0,-0.98533,1e-05,1.71417]
[1776816039967,53.69,76353.49,0.0,-0.98548,1e-05,1.69941]
[1776816040761,53.69,76351.53,0.0,-0.9855,1e-05,1.69643]
[1776816042032,53.69,76351.53,0.0,-0.9855,1e-05,1.69643]
[1776816042198,53.69,76349.82,0.0,-0.98553,1e-05,1.69384]
[1776816042775,53.69,76350.93,0.0,-0.98551,1e-05,1.69552]
[1776816043782,53.69,76355.41,0.0,-0.98545,1e-05,1.70233]
[1776816044789,53.69,76366.71,0.0,-0.98528,2e-05,1.71959]
[1776816045795,53.69,76368.87,0.0,-0.98525,2e-05,1.72291]
[1776816046803,53.69,76364.31,0.0,-0.98531,2e-05,1.71592]
[1776816047212,53.69,76364.31,0.0,-0.98531,2e-05,1.71592]
[1776816047437,53.69,76364.31,0.0,-0.98531,2e-05,1.71592]
[1776816047809,53.69,76364.24,0.0,-0.98532,2e-05,1.71581]
[1776816049824,53.69,76366.85,0.0,-0.98528,2e-05,1.71981]
[1776816052846,53.69,76360.46,0.0,-0.98537,1e-05,1.71003]
[1776816055867,53.69,76366.14,0.0,-0.98529,2e-05,1.71872]
[1776816057881,53.69,76358.75,0.0,-0.9854,1e-05,1.70742]
[1776816058672,53.69,76358.75,0.0,-0.9854,1e-05,1.70742]
[1776816058689,53.69,76358.75,0.0,-0.9854,1e-05,1.70742]
[1776816058888,53.69,76359.19,0.0,-0.98539,1e-05,1.70809]
[1776816063923,53.69,76352.81,0.0,-0.98549,1e-05,1.69838]
[1776816064930,53.69,76349.59,0.0,-0.98553,1e-05,1.69349]
[1776816066698,53.69,76349.2,0.0,-0.98554,1e-05,1.6929]
[1776816067780,53.69,76348.0,0.0,-0.98556,1e-05,1.69108]
[1776816067945,53.69,76348.0,0.0,-0.98556,1e-05,1.69108]
[1776816067951,53.69,76347.58,0.0,-0.98556,1e-05,1.69045]
[1776816072585,53.69,76347.27,0.0,-0.98557,1e-05,1.68998]
[1776816072689,53.69,76347.27,0.0,-0.98557,1e-05,1.68998]
[1776816078021,53.69,76353.91,0.0,-0.98547,1e-05,1.70005]
[1776816079053,53.69,76353.91,0.0,-0.98547,1e-05,1.70005]
[1776816079095,53.69,76353.91,0.0,-0.98547,1e-05,1.70005]
[1776816079195,53.69,76353.77,0.0,-0.98547,1e-05,1.69984]
[1776816080035,53.69,76352.07,0.0,-0.9855,1e-05,1.69725]
[1776816082049,53.69,76348.87,0.0,-0.98554,1e-05,1.6924]
[1776816085273,53.69,76348.61,0.0,-0.98555,1e-05,1.69201]
[1776816085309,53.69,76348.61,0.0,-0.98555,1e-05,1.69201]
[1776816085441,53.69,76348.61,0.0,-0.98555,1e-05,1.69201]
[1776816086077,53.69,76348.63,0.0,-0.98555,1e-05,1.69204]
[1776816087084,53.69,76353.42,0.0,-0.98548,1e-05,1.6993]
[1776816088091,53.69,76359.76,0.0,-0.98538,1e-05,1.70896]
[1776816089098,53.69,76362.2,0.0,-0.98535,1e-05,1.71269]
[1776816089927,53.69,76362.2,0.0,-0.98535,1e-05,1.71269]
[1776816089944,53.69,76362.2,0.0,-0.98535,1e-05,1.71269]
[1776816090037,53.69,76362.2,0.0,-0.98535,1e-05,1.71269]
[1776816090105,53.69,76364.15,0.0,-0.98532,2e-05,1.71567]
[1776816090190,53.69,76364.15,0.0,-0.98532,2e-05,1.71567]
[1776816092119,53.69,76369.51,0.0,-0.98526,2e-05,1.72128]
[1776816093102,53.69,76369.51,0.0,-0.98526,2e-05,1.72128]
[1776816093197,53.69,76370.42,0.0,-0.98524,2e-05,1.72268]
[1776816097154,53.69,76374.89,0.0,-0.98518,2e-05,1.72956]
[1776816098161,53.69,76381.1,0.0,-0.98508,2e-05,1.73915]
[1776816099666,53.69,76381.1,0.0,-0.98508,2e-05,1.73915]
[1776816099693,53.69,76381.1,0.0,-0.98508,2e-05,1.73915]
[1776816099759,53.69,76381.1,0.0,-0.98508,2e-05,1.73915]
[1776816099939,53.69,76381.1,0.0,-0.98508,2e-05,1.73915]
[1776816099977,53.69,76381.58,0.0,-0.98507,2e-05,1.73989]
[1776816103196,53.69,76378.79,0.0,-0.98512,2e-05,1.73558]
[1776816105210,53.69,76372.84,0.0,-0.98521,2e-05,1.7264]
[1776816106217,53.69,76355.36,0.0,-0.98547,1e-05,1.69967]
[1776816108043,53.69,76355.36,0.0,-0.98547,1e-05,1.69967]
[1776816108144,53.69,76351.52,0.0,-0.98553,1e-05,1.69384]
[1776816108207,53.69,76351.52,0.0,-0.98553,1e-05,1.69384]
[1776816110595,53.69,76353.45,0.0,-0.9855,1e-05,1.69677]
[1776816110708,53.69,76353.45,0.0,-0.9855,1e-05,1.69677]
[1776816110808,53.69,76353.31,0.0,-0.9855,1e-05,1.69655]
[1776816112259,53.69,76360.93,0.0,-0.98539,1e-05,1.70815]
[1776816113266,53.69,76365.41,0.0,-0.98532,2e-05,1.715]
[1776816114805,53.69,76365.41,0.0,-0.98532,2e-05,1.715]
[1776816114912,53.69,76365.41,0.0,-0.98532,2e-05,1.715]
[1776816114936,53.69,76365.41,0.0,-0.98532,2e-05,1.715]
[1776816114992,53.69,76365.41,0.0,-0.98532,2e-05,1.715]
[1776816115043,53.69,76365.41,0.0,-0.98532,2e-05,1.715]
[1776816115150,53.69,76365.41,0.0,-0.98532,2e-05,1.715]
[1776816115144,53.69,76364.8,0.0,-0.98533,2e-05,1.71407]
[1776816115198,53.69,76364.8,0.0,-0.98533,2e-05,1.71407]
[1776816115280,53.69,76364.46,0.0,-0.98533,1e-05,1.71355]
[1776816116286,53.69,76367.08,0.0,-0.98529,2e-05,1.71756]
[1776816121322,53.69,76363.79,0.0,-0.98534,1e-05,1.71252]
[1776816123417,53.69,76362.78,0.0,-0.98536,1e-05,1.71098]
[1776816123438,53.69,76362.78,0.0,-0.98536,1e-05,1.71098]
[1776816123471,53.69,76362.78,0.0,-0.98536,1e-05,1.71098]
[1776816123542,53.69,76362.78,0.0,-0.98536,1e-05,1.71098]
[1776816123579,53.69,76362.78,0.0,-0.98536,1e-05,1.71098]
[1776816123689,53.69,76362.78,0.0,-0.98536,1e-05,1.71098]
[1776816123711,53.69,76362.78,0.0,-0.98536,1e-05,1.71098]
[1776816123798,53.69,76362.78,0.0,-0.98536,1e-05,1.71098]
[1776816123909,53.69,76362.78,0.0,-0.98536,1e-05,1.71098]
[1776816123952,53.69,76362.78,0.0,-0.98536,1e-05,1.71098]
[1776816124014,53.69,76364.53,0.0,-0.98533,1e-05,1.71365]
[1776816125579,53.69,76366.53,0.0,-0.9853,2e-05,1.71671]
[1776816125589,53.69,76380.92,0.0,-0.98508,2e-05,1.73887]
[1776816126359,53.69,76386.12,0.0,-0.98501,2e-05,1.74693]
[1776816127367,53.69,76388.66,0.0,-0.98497,2e-05,1.75088]
[1776816129169,53.69,76388.66,0.0,-0.98497,2e-05,1.75088]
[1776816129381,53.69,76396.84,0.0,-0.98484,2e-05,1.76364]
[1776816130388,53.69,76400.74,0.0,-0.98478,2e-05,1.76975]
[1776816131395,53.69,76402.2,0.0,-0.98476,2e-05,1.77205]
[1776816133409,53.69,76396.9,0.0,-0.98484,2e-05,1.76374]
[1776816134487,53.69,76396.9,0.0,-0.98484,2e-05,1.76374]
[1776816134496,53.69,76396.9,0.0,-0.98484,2e-05,1.76374]
[1776816134686,53.69,76396.9,0.0,-0.98484,2e-05,1.76374]
[1776816135800,53.69,76396.3,0.0,-0.98485,2e-05,1.7628]
[1776816135849,53.69,76396.3,0.0,-0.98485,2e-05,1.7628]
[1776816135938,53.69,76396.3,0.0,-0.98485,2e-05,1.7628]
[1776816135950,53.69,76395.8,0.0,-0.98486,2e-05,1.76202]
[1776816137437,53.69,76398.18,0.0,-0.98482,2e-05,1.76574]
[1776816138224,53.69,76398.18,0.0,-0.98482,2e-05,1.76574]
[1776816138285,53.69,76398.18,0.0,-0.98482,2e-05,1.76574]
[1776816138441,53.69,76398.18,0.0,-0.98482,2e-05,1.76574]
[1776816140458,53.69,76403.97,0.0,-0.98473,2e-05,1.77483]
[1776816142497,53.69,76404.98,0.0,-0.98471,2e-05,1.77642]
[1776816142557,53.69,76404.98,0.0,-0.98471,2e-05,1.77642]
[1776816142710,53.69,76404.98,0.0,-0.98471,2e-05,1.77642]
[1776816142974,53.69,76404.98,0.0,-0.98471,2e-05,1.77642]
[1776816142996,53.69,76404.98,0.0,-0.98471,2e-05,1.77642]
[1776816143097,53.69,76402.97,0.0,-0.98475,2e-05,1.77326]
[1776816143206,53.69,76402.97,0.0,-0.98475,2e-05,1.77326]
[1776816147232,53.69,76402.34,0.0,-0.98476,2e-05,1.77227]
[1776816147304,53.69,76402.34,0.0,-0.98476,2e-05,1.77227]
[1776816147437,53.69,76402.34,0.0,-0.98476,2e-05,1.77227]
[1776816147440,53.69,76402.34,0.0,-0.98476,2e-05,1.77227]
[1776816147688,53.69,76402.34,0.0,-0.98476,2e-05,1.77227]
[1776816147790,53.69,76397.58,0.0,-0.98483,2e-05,1.7648]
[1776816148514,53.69,76388.19,0.0,-0.98497,2e-05,1.75015]
[1776816149214,53.69,76388.19,0.0,-0.98497,2e-05,1.75015]
[1776816149236,53.69,76388.19,0.0,-0.98497,2e-05,1.75015]
[1776816149437,53.69,76388.19,0.0,-0.98497,2e-05,1.75015]
[1776816149521,53.69,76387.98,0.0,-0.98498,2e-05,1.74982]
[1776816150530,53.69,76385.74,0.0,-0.98501,2e-05,1.74634]
[1776816151537,53.69,76367.8,0.0,-0.9853,2e-05,1.71606]
[1776816152544,53.69,76357.44,0.0,-0.98546,1e-05,1.70024]
[1776816153552,53.69,76356.61,0.0,-0.98547,1e-05,1.69898]
[1776816156515,53.69,76355.69,0.0,-0.98549,1e-05,1.69758]
[1776816156566,53.69,76355.69,0.0,-0.98549,1e-05,1.69758]
[1776816156673,53.69,76355.69,0.0,-0.98549,1e-05,1.69758]
[1776816156691,53.69,76355.69,0.0,-0.98549,1e-05,1.69758]
[1776816156856,53.69,76355.69,0.0,-0.98549,1e-05,1.69758]
[1776816156911,53.69,76355.69,0.0,-0.98549,1e-05,1.69758]
[1776816156936,53.69,76355.69,0.0,-0.98549,1e-05,1.69758]
[1776816156957,53.69,76355.62,0.0,-0.98549,1e-05,1.69748]
[1776816158733,53.69,76357.85,0.0,-0.98545,1e-05,1.70087]
[1776816160600,53.69,76355.58,0.0,-0.98549,1e-05,1.69742]
[1776816169144,53.69,76354.79,0.0,-0.9855,1e-05,1.69622]
[1776816169197,53.69,76354.79,0.0,-0.9855,1e-05,1.69622]
[1776816169209,53.69,76354.79,0.0,-0.9855,1e-05,1.69622]
[1776816169436,53.69,76355.65,0.0,-0.98549,1e-05,1.69752]
[1776816169802,53.69,76355.65,0.0,-0.98549,1e-05,1.69752]
[1776816169828,53.69,76355.65,0.0,-0.98549,1e-05,1.69752]
[1776816169940,53.69,76355.65,0.0,-0.98549,1e-05,1.69752]
[1776816170038,53.69,76355.65,0.0,-0.98549,1e-05,1.69752]
[1776816170144,53.69,76355.65,0.0,-0.98549,1e-05,1.69752]
[1776816170189,53.69,76355.65,0.0,-0.98549,1e-05,1.69752]
[1776816170139,53.69,76356.07,0.0,-0.98548,1e-05,1.69816]
[1776816170670,53.69,76346.68,0.0,-0.98562,1e-05,1.68394]
[1776816171677,53.69,76344.94,0.0,-0.98564,1e-05,1.68132]
[1776816172614,53.69,76344.94,0.0,-0.98564,1e-05,1.68132]
[1776816172691,53.69,76344.94,0.0,-0.98564,1e-05,1.68132]
[1776816172720,53.69,76344.94,0.0,-0.98564,1e-05,1.68132]
[1776816172827,53.69,76344.94,0.0,-0.98564,1e-05,1.68132]
[1776816172932,53.69,76344.94,0.0,-0.98564,1e-05,1.68132]
[1776816172937,53.69,76344.94,0.0,-0.98564,1e-05,1.68132]
[1776816173691,53.69,76348.73,0.0,-0.98559,1e-05,1.68704]
[1776816175194,53.69,76348.73,0.0,-0.98559,1e-05,1.68704]
[1776816175435,53.69,76347.12,0.0,-0.98561,1e-05,1.68461]
[1776816175547,53.69,76347.12,0.0,-0.98561,1e-05,1.68461]
[1776816175655,53.69,76347.12,0.0,-0.98561,1e-05,1.68461]
[1776816175689,53.69,76347.12,0.0,-0.98561,1e-05,1.68461]
[1776816175762,53.69,76347.12,0.0,-0.98561,1e-05,1.68461]
[1776816175868,53.69,76347.12,0.0,-0.98561,1e-05,1.68461]
[1776816175934,53.69,76347.12,0.0,-0.98561,1e-05,1.68461]
[1776816176714,53.69,76349.98,0.0,-0.98557,1e-05,1.68893]
[1776816177447,53.69,76349.98,0.0,-0.98557,1e-05,1.68893]
[1776816177501,53.69,76349.98,0.0,-0.98557,1e-05,1.68893]
[1776816177643,53.69,76349.98,0.0,-0.98557,1e-05,1.68893]
[1776816177692,53.69,76349.98,0.0,-0.98557,1e-05,1.68893]
[1776816177721,53.69,76349.83,0.0,-0.98557,1e-05,1.6887]
[1776816181090,53.69,76351.9,0.0,-0.98554,1e-05,1.69183]
[1776816181107,53.69,76351.9,0.0,-0.98554,1e-05,1.69183]
[1776816181199,53.69,76351.9,0.0,-0.98554,1e-05,1.69183]
[1776816182172,53.69,76353.82,0.0,-0.98551,1e-05,1.69475]
[1776816182198,53.69,76353.82,0.0,-0.98551,1e-05,1.69475]
[1776816182276,53.69,76351.91,0.0,-0.98554,1e-05,1.69185]
[1776816182384,53.69,76351.91,0.0,-0.98554,1e-05,1.69185]
[1776816182442,53.69,76351.91,0.0,-0.98554,1e-05,1.69185]
[1776816182756,53.69,76348.27,0.0,-0.9856,1e-05,1.68634]
[1776816184699,53.69,76346.62,0.0,-0.98562,1e-05,1.68385]
[1776816184741,53.69,76346.62,0.0,-0.98562,1e-05,1.68385]
[1776816184937,53.69,76346.62,0.0,-0.98562,1e-05,1.68385]
[1776816187587,53.69,76345.33,0.0,-0.98564,1e-05,1.6819]
[1776816187649,53.69,76345.33,0.0,-0.98564,1e-05,1.6819]
[1776816187691,53.69,76345.33,0.0,-0.98564,1e-05,1.6819]
[1776816187791,53.69,76346.09,0.0,-0.98563,1e-05,1.68305]
[1776816188802,53.69,76351.55,0.0,-0.98555,1e-05,1.6913]
[1776816189321,53.69,76351.55,0.0,-0.98555,1e-05,1.6913]
[1776816189383,53.69,76351.55,0.0,-0.98555,1e-05,1.6913]
[1776816189491,53.69,76351.55,0.0,-0.98555,1e-05,1.6913]
[1776816189556,53.69,76351.55,0.0,-0.98555,1e-05,1.6913]
[1776816189664,53.69,76351.55,0.0,-0.98555,1e-05,1.6913]
[1776816189687,53.69,76351.55,0.0,-0.98555,1e-05,1.6913]
[1776816189771,53.69,76351.55,0.0,-0.98555,1e-05,1.6913]
[1776816189878,53.69,76351.55,0.0,-0.98555,1e-05,1.6913]
[1776816189936,53.69,76351.55,0.0,-0.98555,1e-05,1.6913]
[1776816189985,53.69,76351.55,0.0,-0.98555,1e-05,1.6913]
[1776816190093,53.69,76351.55,0.0,-0.98555,1e-05,1.6913]
[1776816190194,53.69,76357.87,0.0,-0.98545,1e-05,1.7009]
[1776816190299,53.69,76357.87,0.0,-0.98545,1e-05,1.7009]
[1776816190327,53.69,76357.87,0.0,-0.98545,1e-05,1.7009]
[1776816190430,53.69,76357.87,0.0,-0.98545,1e-05,1.7009]
[1776816190435,53.69,76357.87,0.0,-0.98545,1e-05,1.7009]
[1776816190543,53.69,76357.87,0.0,-0.98545,1e-05,1.7009]
[1776816190816,53.69,76370.71,0.0,-0.98526,2e-05,1.72052]
[1776816191823,53.69,76374.28,0.0,-0.98521,2e-05,1.72601]
[1776816192853,53.69,76374.28,0.0,-0.98521,2e-05,1.72601]
[1776816192880,53.69,76374.28,0.0,-0.98521,2e-05,1.72601]
[1776816192940,53.69,76374.28,0.0,-0.98521,2e-05,1.72601]
[1776816193197,53.69,76374.28,0.0,-0.98521,2e-05,1.72601]
[1776816193200,53.69,76375.07,0.0,-0.9852,2e-05,1.72722]
[1776816193438,53.69,76375.07,0.0,-0.9852,2e-05,1.72722]
[1776816193491,53.69,76375.07,0.0,-0.9852,2e-05,1.72722]
[1776816193597,53.69,76375.07,0.0,-0.9852,2e-05,1.72722]
[1776816193698,53.69,76375.07,0.0,-0.9852,2e-05,1.72722]
[1776816195850,53.69,76368.91,0.0,-0.98529,2e-05,1.71776]
[1776816196690,53.69,76368.91,0.0,-0.98529,2e-05,1.71776]
[1776816196756,53.69,76368.91,0.0,-0.98529,2e-05,1.71776]
[1776816196937,53.69,76368.91,0.0,-0.98529,2e-05,1.71776]
[1776816196998,53.69,76368.91,0.0,-0.98529,2e-05,1.71776]
[1776816197476,53.69,76370.46,0.0,-0.98526,2e-05,1.72014]
[1776816197559,53.69,76370.46,0.0,-0.98526,2e-05,1.72014]
[1776816197692,53.69,76370.46,0.0,-0.98526,2e-05,1.72014]
[1776816197695,53.69,76370.46,0.0,-0.98526,2e-05,1.72014]
[1776816197936,53.69,76370.46,0.0,-0.98526,2e-05,1.72014]
[1776816198007,53.69,76369.05,0.0,-0.98529,2e-05,1.71797]
[1776816199196,53.69,76369.05,0.0,-0.98529,2e-05,1.71797]
[1776816198871,53.69,76366.53,0.0,-0.98532,2e-05,1.71411]
[1776816199435,53.69,76366.53,0.0,-0.98532,2e-05,1.71411]
[1776816199543,53.69,76366.53,0.0,-0.98532,2e-05,1.71411]
[1776816199650,53.69,76366.53,0.0,-0.98532,2e-05,1.71411]
[1776816199687,53.69,76366.53,0.0,-0.98532,2e-05,1.71411]
[1776816199756,53.69,76366.53,0.0,-0.98532,2e-05,1.71411]
[1776816203184,53.69,76367.47,0.0,-0.98531,2e-05,1.71555]
[1776816203191,53.69,76367.47,0.0,-0.98531,2e-05,1.71555]
[1776816203208,53.69,76372.47,0.0,-0.98523,2e-05,1.72322]
[1776816203436,53.69,76372.47,0.0,-0.98523,2e-05,1.72322]
[1776816203542,53.69,76372.47,0.0,-0.98523,2e-05,1.72322]
[1776816204211,53.69,76381.18,0.0,-0.9851,2e-05,1.73665]
[1776816204573,53.69,76381.18,0.0,-0.9851,2e-05,1.73665]
[1776816204676,53.69,76381.18,0.0,-0.9851,2e-05,1.73665]
[1776816204695,53.69,76381.18,0.0,-0.9851,2e-05,1.73665]
[1776816204915,53.69,76380.68,0.0,-0.98511,2e-05,1.73588]
[1776816207946,53.69,76380.64,0.0,-0.98511,2e-05,1.73582]
[1776816208947,53.69,76392.23,0.0,-0.98493,2e-05,1.7538]
[1776816210064,53.69,76392.23,0.0,-0.98493,2e-05,1.7538]
[1776816210209,53.69,76392.23,0.0,-0.98493,2e-05,1.7538]
[1776816210241,53.69,76410.73,0.0,-0.98465,2e-05,1.78281]
[1776816210959,53.69,76407.63,0.0,-0.9847,2e-05,1.77792]
[1776816213594,53.69,76406.35,0.0,-0.98474,2e-05,1.77325]
[1776816213701,53.69,76406.35,0.0,-0.98474,2e-05,1.77325]
[1776816213808,53.69,76406.35,0.0,-0.98474,2e-05,1.77325]
[1776816213933,53.69,76406.35,0.0,-0.98474,2e-05,1.77325]
[1776816213941,53.69,76406.35,0.0,-0.98474,2e-05,1.77325]
[1776816214030,53.69,76406.35,0.0,-0.98474,2e-05,1.77325]
[1776816214164,53.69,76406.35,0.0,-0.98474,2e-05,1.77325]
[1776816214204,53.69,76406.35,0.0,-0.98474,2e-05,1.77325]
[1776816214238,53.69,76406.35,0.0,-0.98474,2e-05,1.77325]
[1776816214232,53.69,76406.74,0.0,-0.98473,2e-05,1.77386]
[1776816214344,53.69,76406.74,0.0,-0.98473,2e-05,1.77386]
[1776816214439,53.69,76406.74,0.0,-0.98473,2e-05,1.77386]
[1776816214450,53.69,76406.74,0.0,-0.98473,2e-05,1.77386]
[1776816216728,53.69,76406.54,0.0,-0.98473,2e-05,1.77355]
[1776816216881,53.69,76406.54,0.0,-0.98473,2e-05,1.77355]
[1776816220708,53.69,76406.6,0.0,-0.98473,2e-05,1.77364]
[1776816220937,53.69,76406.6,0.0,-0.98473,2e-05,1.77364]
[1776816221030,53.69,76406.16,0.0,-0.98474,2e-05,1.77295]
[1776816223044,53.69,76402.32,0.0,-0.9848,2e-05,1.76692]
[1776816223879,53.69,76402.32,0.0,-0.9848,2e-05,1.76692]
[1776816223945,53.69,76402.32,0.0,-0.9848,2e-05,1.76692]
[1776816224051,53.69,76401.88,0.0,-0.98481,2e-05,1.76623]
[1776816229086,53.69,76398.09,0.0,-0.98487,2e-05,1.7603]
[1776816230161,53.69,76398.09,0.0,-0.98487,2e-05,1.7603]
[1776816230190,53.69,76398.09,0.0,-0.98487,2e-05,1.7603]
[1776816230266,53.69,76398.09,0.0,-0.98487,2e-05,1.7603]
[1776816230245,53.69,76399.49,0.0,-0.98484,2e-05,1.76249]
[1776816230441,53.69,76399.49,0.0,-0.98484,2e-05,1.76249]
[1776816231100,53.69,76403.3,0.0,-0.98478,2e-05,1.76846]
[1776816232529,53.69,76402.03,0.0,-0.9848,2e-05,1.76647]
[1776816234336,53.69,76402.05,0.0,-0.9848,2e-05,1.7665]
[1776816234121,53.69,76404.49,0.0,-0.98477,2e-05,1.77033]
[1776816234357,53.69,76404.49,0.0,-0.98477,2e-05,1.77033]
[1776816234435,53.69,76404.49,0.0,-0.98477,2e-05,1.77033]
[1776816235128,53.69,76410.3,0.0,-0.98468,2e-05,1.77947]
[1776816236135,53.69,76412.38,0.0,-0.98464,2e-05,1.78275]
[1776816237093,53.69,76412.38,0.0,-0.98464,2e-05,1.78275]
[1776816237200,53.69,76412.38,0.0,-0.98464,2e-05,1.78275]
[1776816237290,53.69,76412.38,0.0,-0.98464,2e-05,1.78275]
[1776816237230,53.69,76423.87,0.0,-0.98446,2e-05,1.80095]
[1776816237428,53.69,76423.87,0.0,-0.98446,2e-05,1.80095]
[1776816237436,53.69,76423.87,0.0,-0.98446,2e-05,1.80095]
[1776816237544,53.69,76423.87,0.0,-0.98446,2e-05,1.80095]
[1776816237654,53.69,76423.87,0.0,-0.98446,2e-05,1.80095]
[1776816237696,53.69,76423.87,0.0,-0.98446,2e-05,1.80095]
[1776816237773,53.69,76423.87,0.0,-0.98446,2e-05,1.80095]
[1776816238150,53.69,76432.8,0.0,-0.98432,2e-05,1.8152]
[1776816239157,53.69,76434.82,0.0,-0.98429,2e-05,1.81844]
[1776816240951,53.69,76433.97,0.0,-0.9843,2e-05,1.81708]
[1776816241193,53.69,76433.97,0.0,-0.9843,2e-05,1.81708]
[1776816241207,53.69,76433.97,0.0,-0.9843,2e-05,1.81708]
[1776816241316,53.69,76433.97,0.0,-0.9843,2e-05,1.81708]
[1776816241245,53.69,76431.46,0.0,-0.98434,2e-05,1.81306]
[1776816241405,53.69,76431.46,0.0,-0.98434,2e-05,1.81306]
[1776816241438,53.69,76431.46,0.0,-0.98434,2e-05,1.81306]
[1776816241512,53.69,76431.46,0.0,-0.98434,2e-05,1.81306]
[1776816241620,53.69,76431.46,0.0,-0.98434,2e-05,1.81306]
[1776816241727,53.69,76431.46,0.0,-0.98434,2e-05,1.81306]
[1776816241836,53.69,76431.46,0.0,-0.98434,2e-05,1.81306]
[1776816242178,53.69,76427.67,0.0,-0.9844,2e-05,1.80701]
[1776816242438,53.69,76427.67,0.0,-0.9844,2e-05,1.80701]
[1776816242469,53.69,76427.67,0.0,-0.9844,2e-05,1.80701]
[1776816242508,53.69,76427.67,0.0,-0.9844,2e-05,1.80701]
[1776816242615,53.69,76427.67,0.0,-0.9844,2e-05,1.80701]
[1776816242687,53.69,76427.67,0.0,-0.9844,2e-05,1.80701]
[1776816243185,53.69,76424.76,0.0,-0.98445,2e-05,1.80237]
[1776816244192,53.69,76422.73,0.0,-0.98448,2e-05,1.79914]
[1776816245488,53.69,76423.4,0.0,-0.98447,2e-05,1.80021]
[1776816245966,53.69,76423.4,0.0,-0.98447,2e-05,1.80021]
[1776816246026,53.69,76423.4,0.0,-0.98447,2e-05,1.80021]
[1776816246189,53.69,76423.4,0.0,-0.98447,2e-05,1.80021]
[1776816246241,53.69,76423.4,0.0,-0.98447,2e-05,1.80021]
[1776816246339,53.69,76423.4,0.0,-0.98447,2e-05,1.80021]
[1776816246342,53.69,76420.44,0.0,-0.98452,2e-05,1.7955]
[1776816246446,53.69,76420.44,0.0,-0.98452,2e-05,1.7955]
[1776816246552,53.69,76420.44,0.0,-0.98452,2e-05,1.7955]
[1776816246681,53.69,76420.44,0.0,-0.98452,2e-05,1.7955]
[1776816246689,53.69,76420.44,0.0,-0.98452,2e-05,1.7955]
[1776816247213,53.69,76416.59,0.0,-0.98458,2e-05,1.7894]
[1776816247730,53.69,76416.59,0.0,-0.98458,2e-05,1.7894]
[1776816247937,53.69,76416.59,0.0,-0.98458,2e-05,1.7894]
[1776816248023,53.69,76416.59,0.0,-0.98458,2e-05,1.7894]
[1776816248131,53.69,76416.59,0.0,-0.98458,2e-05,1.7894]
[1776816248197,53.69,76416.59,0.0,-0.98458,2e-05,1.7894]
[1776816248220,53.69,76405.22,0.0,-0.98476,2e-05,1.77147]
[1776816248692,53.69,76405.22,0.0,-0.98476,2e-05,1.77147]
[1776816249227,53.69,76399.76,0.0,-0.98484,2e-05,1.76291]
[1776816250941,53.69,76400.83,0.0,-0.98482,2e-05,1.76459]
[1776816251189,53.69,76400.83,0.0,-0.98482,2e-05,1.76459]
[1776816251299,53.69,76400.83,0.0,-0.98482,2e-05,1.76459]
[1776816251241,53.69,76400.14,0.0,-0.98483,2e-05,1.76351]
[1776816251441,53.69,76400.14,0.0,-0.98483,2e-05,1.76351]
[1776816251458,53.69,76400.14,0.0,-0.98483,2e-05,1.76351]
[1776816251568,53.69,76400.14,0.0,-0.98483,2e-05,1.76351]
[1776816251674,53.69,76400.14,0.0,-0.98483,2e-05,1.76351]
[1776816251691,53.69,76400.14,0.0,-0.98483,2e-05,1.76351]
[1776816251782,53.69,76400.14,0.0,-0.98483,2e-05,1.76351]
[1776816251889,53.69,76400.14,0.0,-0.98483,2e-05,1.76351]
[1776816251936,53.69,76400.14,0.0,-0.98483,2e-05,1.76351]
[1776816252000,53.69,76400.14,0.0,-0.98483,2e-05,1.76351]
[1776816252248,53.69,76399.93,0.0,-0.98484,2e-05,1.76318]
[1776816254937,53.69,76400.68,0.0,-0.98483,2e-05,1.76435]
[1776816255197,53.69,76400.68,0.0,-0.98483,2e-05,1.76435]
[1776816255240,53.69,76400.68,0.0,-0.98483,2e-05,1.76435]
[1776816255347,53.69,76400.68,0.0,-0.98483,2e-05,1.76435]
[1776816255269,53.69,76400.31,0.0,-0.98483,2e-05,1.76377]
[1776816255436,53.69,76400.31,0.0,-0.98483,2e-05,1.76377]
[1776816255454,53.69,76400.31,0.0,-0.98483,2e-05,1.76377]
[1776816256276,53.69,76400.16,0.0,-0.98483,2e-05,1.76354]
[1776816258940,53.69,76399.8,0.0,-0.98484,2e-05,1.76298]
[1776816260938,53.69,76399.08,0.0,-0.98485,2e-05,1.76185]
[1776816261045,53.69,76399.08,0.0,-0.98485,2e-05,1.76185]
[1776816261152,53.69,76399.08,0.0,-0.98485,2e-05,1.76185]
[1776816261258,53.69,76399.08,0.0,-0.98485,2e-05,1.76185]
[1776816261311,53.69,76398.81,0.0,-0.98485,2e-05,1.76143]
[1776816264940,53.69,76398.97,0.0,-0.98485,2e-05,1.76168]
[1776816265048,53.69,76398.97,0.0,-0.98485,2e-05,1.76168]
[1776816265342,53.69,76399.81,0.0,-0.98484,2e-05,1.76299]
[1776816268937,53.69,76398.92,0.0,-0.98485,2e-05,1.7616]
[1776816270332,53.69,76398.92,0.0,-0.98485,2e-05,1.7616]
[1776816270377,53.69,76397.06,0.0,-0.98488,2e-05,1.75869]
[1776816271388,53.69,76391.4,0.0,-0.98499,2e-05,1.74723]
[1776816272391,53.69,76387.21,0.0,-0.98505,2e-05,1.74073]
[1776816273398,53.69,76386.24,0.0,-0.98507,2e-05,1.73923]
[1776816276391,53.69,76386.25,0.0,-0.98507,2e-05,1.73924]
[1776816276505,53.69,76386.13,0.0,-0.98507,2e-05,1.73906]
[1776816276565,53.69,76384.27,0.0,-0.9851,2e-05,1.73618]
[1776816277439,53.69,76376.09,0.0,-0.98522,2e-05,1.72357]
[1776816278446,53.69,76375.82,0.0,-0.98523,2e-05,1.72315]
[1776816279454,53.69,76372.48,0.0,-0.98528,2e-05,1.71802]
[1776816284489,53.69,76371.95,0.0,-0.98529,2e-05,1.71721]
[1776816285496,53.69,76373.21,0.0,-0.98527,2e-05,1.71914]
[1776816289523,53.69,76372.04,0.0,-0.98528,2e-05,1.71735]
[1776816290799,53.69,76372.04,0.0,-0.98528,2e-05,1.71735]
[1776816291431,53.69,76372.04,0.0,-0.98528,2e-05,1.71735]
[1776816291272,53.69,76372.99,0.0,-0.98527,2e-05,1.7188]
[1776816291538,53.69,76342.79,0.0,-0.98572,1e-05,1.67295]
[1776816292416,53.69,76342.79,0.0,-0.98572,1e-05,1.67295]
[1776816292545,53.69,76339.68,0.0,-0.98576,1e-05,1.66828]
[1776816293552,53.69,76338.71,0.0,-0.98578,1e-05,1.66683]
[1776816296405,53.69,76338.62,0.0,-0.98578,1e-05,1.6667]
[1776816298009,53.69,76338.74,0.0,-0.98578,1e-05,1.66688]
[1776816298200,53.69,76338.74,0.0,-0.98578,1e-05,1.66688]
[1776816298301,53.69,76338.64,0.0,-0.98578,1e-05,1.66673]
[1776816300654,53.69,76337.4,0.0,-0.9858,1e-05,1.66487]
[1776816300706,53.69,76334.75,0.0,-0.98584,1e-05,1.66091]
[1776816304843,53.69,76335.9,0.0,-0.98582,1e-05,1.66263]
[1776816304938,53.69,76335.9,0.0,-0.98582,1e-05,1.66263]
[1776816304950,53.69,76335.9,0.0,-0.98582,1e-05,1.66263]
[1776816305088,53.69,76335.9,0.0,-0.98582,1e-05,1.66263]
[1776816305164,53.69,76335.9,0.0,-0.98582,1e-05,1.66263]
[1776816305199,53.69,76335.9,0.0,-0.98582,1e-05,1.66263]
[1776816310152,53.69,76336.02,0.0,-0.98582,1e-05,1.6628]
[1776816310191,53.69,76336.02,0.0,-0.98582,1e-05,1.6628]
[1776816310249,53.69,76336.02,0.0,-0.98582,1e-05,1.6628]
[1776816310329,53.69,76335.49,0.0,-0.98583,1e-05,1.66201]
[1776816312688,53.69,76350.38,0.0,-0.98561,1e-05,1.68438]
[1776816313695,53.69,76353.82,0.0,-0.98556,1e-05,1.68959]
[1776816314704,53.69,76349.47,0.0,-0.98562,1e-05,1.68301]
[1776816315709,53.69,76346.93,0.0,-0.98566,1e-05,1.67918]
[1776816317723,53.69,76351.78,0.0,-0.98559,1e-05,1.6865]
[1776816318942,53.69,76351.78,0.0,-0.98559,1e-05,1.6865]
[1776816319221,53.69,76351.78,0.0,-0.98559,1e-05,1.6865]
[1776816319737,53.69,76370.31,0.0,-0.98531,2e-05,1.7147]
[1776816320744,53.69,76374.65,0.0,-0.98524,2e-05,1.72135]
[1776816321751,53.69,76378.86,0.0,-0.98518,2e-05,1.72783]
[1776816322758,53.69,76381.84,0.0,-0.98514,2e-05,1.73243]
[1776816323765,53.69,76384.07,0.0,-0.9851,2e-05,1.73587]
[1776816325779,53.69,76379.58,0.0,-0.98517,2e-05,1.72894]
[1776816329807,53.69,76383.02,0.0,-0.98512,2e-05,1.73425]
[1776816332609,53.69,76383.06,0.0,-0.98514,2e-05,1.73169]
[1776816332688,53.69,76383.06,0.0,-0.98514,2e-05,1.73169]
[1776816334596,53.69,76382.82,0.0,-0.98514,2e-05,1.73132]
[1776816334691,53.69,76382.82,0.0,-0.98514,2e-05,1.73132]
[1776816335188,53.69,76382.82,0.0,-0.98514,2e-05,1.73132]
[1776816337871,53.69,76395.98,0.0,-0.98494,2e-05,1.75172]
[1776816338874,53.69,76400.47,0.0,-0.98487,2e-05,1.75872]
[1776816342023,53.69,76400.25,0.0,-0.98488,2e-05,1.75838]
[1776816342204,53.69,76400.25,0.0,-0.98488,2e-05,1.75838]
[1776816344912,53.69,76403.08,0.0,-0.98483,2e-05,1.76281]
[1776816347401,53.69,76405.18,0.0,-0.9848,2e-05,1.7661]
[1776816347437,53.69,76405.18,0.0,-0.9848,2e-05,1.7661]
[1776816349976,53.69,76423.82,0.0,-0.98451,2e-05,1.7955]
[1776816350955,53.69,76418.47,0.0,-0.98459,2e-05,1.78702]
[1776816353818,53.69,76417.49,0.0,-0.98461,2e-05,1.78547]
[1776816353943,53.69,76417.49,0.0,-0.98461,2e-05,1.78547]
[1776816354983,53.69,76415.07,0.0,-0.98465,2e-05,1.78165]
[1776816355994,53.69,76409.18,0.0,-0.98474,2e-05,1.77237]
[1776816357001,53.69,76405.38,0.0,-0.9848,2e-05,1.76641]
[1776816358011,53.69,76394.32,0.0,-0.98497,2e-05,1.74914]
[1776816359018,53.69,76393.6,0.0,-0.98498,2e-05,1.74802]
[1776816360462,53.69,76393.6,0.0,-0.98498,2e-05,1.74802]
[1776816360694,53.69,76394.09,0.0,-0.98497,2e-05,1.74878]
[1776816364061,53.69,76385.75,0.0,-0.9851,2e-05,1.73584]
[1776816365069,53.69,76383.3,0.0,-0.98514,2e-05,1.73206]
[1776816366144,53.69,76383.3,0.0,-0.98514,2e-05,1.73206]
[1776816366197,53.69,76383.3,0.0,-0.98514,2e-05,1.73206]
[1776816371111,53.69,76391.16,0.0,-0.98502,2e-05,1.74423]
[1776816372352,53.69,76391.16,0.0,-0.98502,2e-05,1.74423]
[1776816372436,53.69,76391.16,0.0,-0.98502,2e-05,1.74423]
[1776816372453,53.69,76393.23,0.0,-0.98498,2e-05,1.74744]
[1776816373648,53.69,76393.88,0.0,-0.98497,2e-05,1.74845]
[1776816374212,53.69,76393.88,0.0,-0.98497,2e-05,1.74845]
[1776816374435,53.69,76393.88,0.0,-0.98497,2e-05,1.74845]
[1776816374295,53.69,76393.4,0.0,-0.98498,2e-05,1.74771]
[1776816376146,53.69,76403.38,0.0,-0.98483,2e-05,1.76328]
[1776816377153,53.69,76405.33,0.0,-0.9848,2e-05,1.76633]
[1776816377794,53.69,76405.33,0.0,-0.9848,2e-05,1.76633]
[1776816378160,53.69,76405.0,0.0,-0.9848,2e-05,1.76581]
[1776816380174,53.69,76411.66,0.0,-0.9847,2e-05,1.77628]
[1776816380740,53.69,76411.66,0.0,-0.9847,2e-05,1.77628]
[1776816380940,53.69,76411.66,0.0,-0.9847,2e-05,1.77628]
[1776816382188,53.69,76405.23,0.0,-0.9848,2e-05,1.76617]
[1776816383195,53.69,76402.55,0.0,-0.98484,2e-05,1.76198]
[1776816383722,53.69,76402.55,0.0,-0.98484,2e-05,1.76198]
[1776816383941,53.69,76402.55,0.0,-0.98484,2e-05,1.76198]
[1776816385209,53.69,76397.14,0.0,-0.98492,2e-05,1.75353]
[1776816386216,53.69,76399.8,0.0,-0.98488,2e-05,1.75768]
[1776816386737,53.69,76399.8,0.0,-0.98488,2e-05,1.75768]
[1776816386941,53.69,76399.8,0.0,-0.98488,2e-05,1.75768]
[1776816389239,53.69,76405.6,0.0,-0.98479,2e-05,1.76675]
[1776816389721,53.69,76405.6,0.0,-0.98479,2e-05,1.76675]
[1776816389936,53.69,76405.6,0.0,-0.98479,2e-05,1.76675]
[1776816390246,53.69,76405.81,0.0,-0.98479,2e-05,1.76708]
[1776816391125,53.69,76405.81,0.0,-0.98479,2e-05,1.76708]
[1776816391200,53.69,76405.81,0.0,-0.98479,2e-05,1.76708]
[1776816391253,53.69,76406.33,0.0,-0.9848,2e-05,1.76524]
[1776816394548,53.69,76403.98,0.0,-0.98484,2e-05,1.76156]
[1776816394691,53.69,76403.98,0.0,-0.98484,2e-05,1.76156]
[1776816395361,53.69,76403.98,0.0,-0.98484,2e-05,1.76156]
[1776816395436,53.69,76403.98,0.0,-0.98484,2e-05,1.76156]
[1776816395373,53.69,76404.06,0.0,-0.98484,2e-05,1.76169]
[1776816398885,53.69,76405.58,0.0,-0.98482,2e-05,1.76407]
[1776816398938,53.69,76405.58,0.0,-0.98482,2e-05,1.76407]
[1776816402330,53.69,76409.39,0.0,-0.98476,2e-05,1.77004]
[1776816403337,53.69,76411.8,0.0,-0.98472,2e-05,1.77383]
[1776816403779,53.69,76411.8,0.0,-0.98472,2e-05,1.77383]
[1776816403939,53.69,76411.8,0.0,-0.98472,2e-05,1.77383]
[1776816404344,53.69,76408.92,0.0,-0.98476,2e-05,1.7693]
[1776816406358,53.69,76411.91,0.0,-0.98472,2e-05,1.774]
[1776816406981,53.69,76411.91,0.0,-0.98472,2e-05,1.774]
[1776816407202,53.69,76411.91,0.0,-0.98472,2e-05,1.774]
[1776816408119,53.69,76412.06,0.0,-0.98472,2e-05,1.77424]
[1776816408200,53.69,76412.06,0.0,-0.98472,2e-05,1.77424]
[1776816408371,53.69,76409.71,0.0,-0.98475,2e-05,1.77055]
[1776816411393,53.69,76420.94,0.0,-0.98458,2e-05,1.78825]
[1776816412400,53.69,76423.25,0.0,-0.98454,2e-05,1.79191]
[1776816413407,53.69,76431.45,0.0,-0.98441,2e-05,1.80495]
[1776816414414,53.69,76432.84,0.0,-0.98439,2e-05,1.80717]
[1776816414891,53.69,76432.84,0.0,-0.98439,2e-05,1.80717]
[1776816414940,53.69,76432.84,0.0,-0.98439,2e-05,1.80717]
[1776816417435,53.69,76437.24,0.0,-0.98432,2e-05,1.8142]
[1776816419449,53.69,76445.9,0.0,-0.98418,2e-05,1.82811]
[1776816420456,53.69,76461.73,0.0,-0.98393,2e-05,1.85374]
[1776816421463,53.69,76451.38,0.0,-0.98409,2e-05,1.83695]
[1776816422470,53.69,76444.46,0.0,-0.9842,2e-05,1.82579]
[1776816423477,53.69,76443.7,0.0,-0.98422,2e-05,1.82457]
[1776816427010,53.69,76442.18,0.0,-0.98424,2e-05,1.82212]
[1776816427201,53.69,76442.18,0.0,-0.98424,2e-05,1.82212]
[1776816428512,53.69,76432.16,0.0,-0.9844,2e-05,1.80608]
[1776816429519,53.69,76430.58,0.0,-0.98442,2e-05,1.80357]
[1776816430386,53.69,76430.58,0.0,-0.98442,2e-05,1.80357]
[1776816430456,53.69,76430.58,0.0,-0.98442,2e-05,1.80357]
[1776816430697,53.69,76432.61,0.0,-0.98439,2e-05,1.8068]
[1776816431533,53.69,76428.6,0.0,-0.98446,2e-05,1.80041]
[1776816433659,53.69,76428.29,0.0,-0.98446,2e-05,1.79992]
[1776816433690,53.69,76428.29,0.0,-0.98446,2e-05,1.79992]
[1776816433760,53.69,76427.18,0.0,-0.98448,2e-05,1.79815]
[1776816435799,53.69,76418.65,0.0,-0.98461,2e-05,1.78463]
[1776816436571,53.69,76415.72,0.0,-0.98466,2e-05,1.78001]
[1776816437578,53.69,76410.22,0.0,-0.98474,2e-05,1.77135]
[1776816439398,53.69,76410.22,0.0,-0.98474,2e-05,1.77135]
[1776816439438,53.69,76410.22,0.0,-0.98474,2e-05,1.77135]
[1776816439500,53.69,76409.0,0.0,-0.98476,2e-05,1.76943]
[1776816440933,53.69,76408.79,0.0,-0.98477,2e-05,1.7691]
[1776816441195,53.69,76408.79,0.0,-0.98477,2e-05,1.7691]
[1776816441296,53.69,76408.71,0.0,-0.98477,2e-05,1.76897]
[1776816442952,53.69,76408.77,0.0,-0.98477,2e-05,1.76907]
[1776816445634,53.69,76411.28,0.0,-0.98473,2e-05,1.77301]
[1776816446919,53.69,76411.28,0.0,-0.98473,2e-05,1.77301]
[1776816446940,53.69,76411.28,0.0,-0.98473,2e-05,1.77301]
[1776816451051,53.69,76412.05,0.0,-0.98472,2e-05,1.77422]
[1776816451193,53.69,76412.05,0.0,-0.98472,2e-05,1.77422]
[1776816451482,53.69,76412.05,0.0,-0.98472,2e-05,1.77422]
[1776816451536,53.69,76411.27,0.0,-0.98475,2e-05,1.77033]
[1776816451685,53.69,76411.27,0.0,-0.98475,2e-05,1.77033]
[1776816453689,53.69,76402.66,0.0,-0.98488,2e-05,1.75685]
[1776816454928,53.69,76402.66,0.0,-0.98488,2e-05,1.75685]
[1776816454937,53.69,76402.66,0.0,-0.98488,2e-05,1.75685]
[1776816455025,53.69,76400.78,0.0,-0.98491,2e-05,1.75391]
[1776816457894,53.69,76399.28,0.0,-0.98493,2e-05,1.75158]
[1776816457937,53.69,76399.28,0.0,-0.98493,2e-05,1.75158]
[1776816458090,53.69,76399.28,0.0,-0.98493,2e-05,1.75158]
[1776816458191,53.69,76399.28,0.0,-0.98493,2e-05,1.75158]
[1776816458210,53.69,76399.58,0.0,-0.98493,2e-05,1.75204]
[1776816458725,53.69,76393.04,0.0,-0.98503,2e-05,1.74187]
[1776816460040,53.69,76391.17,0.0,-0.98506,2e-05,1.73898]
[1776816461492,53.69,76391.17,0.0,-0.98506,2e-05,1.73898]
[1776816461706,53.69,76393.17,0.0,-0.98503,2e-05,1.74208]
[1776816464767,53.69,76399.11,0.0,-0.98494,2e-05,1.75131]
[1776816466063,53.69,76399.11,0.0,-0.98494,2e-05,1.75131]
[1776816466193,53.69,76399.11,0.0,-0.98494,2e-05,1.75131]
[1776816467788,53.69,76406.29,0.0,-0.98483,2e-05,1.76252]
[1776816468906,53.69,76406.29,0.0,-0.98483,2e-05,1.76252]
[1776816468937,53.69,76406.29,0.0,-0.98483,2e-05,1.76252]
[1776816469279,53.69,76406.29,0.0,-0.98483,2e-05,1.76252]
[1776816469437,53.69,76406.29,0.0,-0.98483,2e-05,1.76252]
[1776816469537,53.69,76407.38,0.0,-0.98481,2e-05,1.76423]
[1776816470815,53.69,76419.43,0.0,-0.98462,2e-05,1.78319]
[1776816471942,53.69,76419.43,0.0,-0.98462,2e-05,1.78319]
[1776816471966,53.69,76419.57,0.0,-0.98462,2e-05,1.78341]
[1776816472829,53.69,76415.46,0.0,-0.98468,2e-05,1.77693]
[1776816474538,53.69,76415.46,0.0,-0.98468,2e-05,1.77693]
[1776816474580,53.69,76413.92,0.0,-0.98471,2e-05,1.7745]
[1776816474689,53.69,76413.92,0.0,-0.98471,2e-05,1.7745]
[1776816478871,53.69,76420.18,0.0,-0.98461,2e-05,1.78437]
[1776816481117,53.69,76421.27,0.0,-0.98459,2e-05,1.7861]
[1776816481193,53.69,76421.27,0.0,-0.98459,2e-05,1.7861]
[1776816481218,53.69,76423.66,0.0,-0.98456,2e-05,1.78988]
[1776816482382,53.69,76423.66,0.0,-0.98456,2e-05,1.78988]
[1776816482483,53.69,76426.64,0.0,-0.98451,2e-05,1.79461]
[1776816483617,53.69,76426.15,0.0,-0.98452,2e-05,1.79383]
[1776816483688,53.69,76426.15,0.0,-0.98452,2e-05,1.79383]
[1776816483906,53.69,76420.15,0.0,-0.98461,2e-05,1.78433]
[1776816484903,53.69,76420.15,0.0,-0.98461,2e-05,1.78433]
[1776816484944,53.69,76420.15,0.0,-0.98461,2e-05,1.78433]
[1776816485044,53.69,76419.52,0.0,-0.98462,2e-05,1.78333]
[1776816485999,53.69,76419.52,0.0,-0.98462,2e-05,1.78333]
[1776816486193,53.69,76419.52,0.0,-0.98462,2e-05,1.78333]
[1776816486927,53.69,76427.15,0.0,-0.9845,2e-05,1.79542]
[1776816487934,53.69,76440.12,0.0,-0.9843,2e-05,1.81611]
[1776816488996,53.69,76440.12,0.0,-0.9843,2e-05,1.81611]
[1776816489187,53.69,76440.12,0.0,-0.9843,2e-05,1.81611]
[1776816489289,53.69,76440.95,0.0,-0.98428,2e-05,1.81744]
[1776816489948,53.69,76444.0,0.0,-0.98423,2e-05,1.82234]
[1776816491655,53.69,76443.37,0.0,-0.98424,2e-05,1.82132]
[1776816491692,53.69,76443.37,0.0,-0.98424,2e-05,1.82132]
[1776816491962,53.69,76443.68,0.0,-0.98424,2e-05,1.82182]
[1776816494676,53.69,76444.05,0.0,-0.98423,2e-05,1.82242]
[1776816494691,53.69,76444.05,0.0,-0.98423,2e-05,1.82242]
[1776816498004,53.69,76448.53,0.0,-0.98416,2e-05,1.82963]
[1776816499011,53.69,76454.96,0.0,-0.98406,2e-05,1.84001]
[1776816500018,53.69,76464.12,0.0,-0.98391,2e-05,1.85489]
[1776816501025,53.69,76464.95,0.0,-0.9839,2e-05,1.85624]
[1776816501992,53.69,76464.95,0.0,-0.9839,2e-05,1.85624]
[1776816502191,53.69,76464.95,0.0,-0.9839,2e-05,1.85624]
[1776816502247,53.69,76462.34,0.0,-0.98394,2e-05,1.85199]
[1776816504045,53.69,76456.52,0.0,-0.98403,2e-05,1.84254]
[1776816505148,53.69,76456.52,0.0,-0.98403,2e-05,1.84254]
[1776816505202,53.69,76456.52,0.0,-0.98403,2e-05,1.84254]
[1776816505249,53.69,76456.88,0.0,-0.98403,2e-05,1.84312]
[1776816508274,53.69,76457.48,0.0,-0.98402,2e-05,1.84409]
[1776816508437,53.69,76457.48,0.0,-0.98402,2e-05,1.84409]
[1776816509081,53.69,76463.24,0.0,-0.98392,2e-05,1.85345]
[1776816511095,53.69,76466.56,0.0,-0.98389,2e-05,1.85612]
[1776816512919,53.69,76465.0,0.0,-0.98392,2e-05,1.85357]
[1776816512936,53.69,76465.0,0.0,-0.98392,2e-05,1.85357]
[1776816515475,53.69,76463.71,0.0,-0.98394,2e-05,1.85147]
[1776816515576,53.69,76460.81,0.0,-0.98399,2e-05,1.84676]
[1776816515691,53.69,76460.81,0.0,-0.98399,2e-05,1.84676]
[1776816515950,53.69,76460.81,0.0,-0.98399,2e-05,1.84676]
[1776816516192,53.69,76460.81,0.0,-0.98399,2e-05,1.84676]
[1776816516294,53.69,76459.64,0.0,-0.98401,2e-05,1.84486]
[1776816520582,53.69,76459.82,0.0,-0.984,2e-05,1.84515]
[1776816520688,53.69,76461.87,0.0,-0.98397,2e-05,1.84848]
[1776816524473,53.69,76460.3,0.0,-0.98399,2e-05,1.84593]
[1776816524690,53.69,76461.77,0.0,-0.98397,2e-05,1.84832]
[1776816525045,53.69,76461.77,0.0,-0.98397,2e-05,1.84832]
[1776816525193,53.69,76461.77,0.0,-0.98397,2e-05,1.84832]
[1776816525297,53.69,76461.03,0.0,-0.98398,2e-05,1.84712]
[1776816528214,53.69,76467.75,0.0,-0.98387,2e-05,1.85806]
[1776816532242,53.69,76472.19,0.0,-0.9838,2e-05,1.86531]
[1776816534256,53.69,76474.93,0.0,-0.98376,2e-05,1.8698]
[1776816539291,53.69,76476.15,0.0,-0.98374,2e-05,1.8718]
[1776816542313,53.7,76488.93,0.0,-0.98352,2e-05,1.89326]
[1776816543320,53.7,76491.23,0.0,-0.98348,2e-05,1.89736]
[1776816547348,53.7,76494.95,0.0,-0.98342,2e-05,1.90319]
[1776816548355,53.7,76501.38,0.0,-0.98332,2e-05,1.9138]
[1776816549362,53.69,76513.02,0.0,-0.98312,2e-05,1.93319]
[1776816550369,53.69,76517.32,0.0,-0.98305,2e-05,1.94029]
[1776816553174,53.69,76517.93,0.0,-0.98304,2e-05,1.94099]
[1776816553439,53.69,76517.93,0.0,-0.98304,2e-05,1.94099]
[1776816558644,53.69,76516.74,0.0,-0.98307,2e-05,1.93817]
[1776816558425,53.69,76514.08,0.0,-0.98312,2e-05,1.93353]
[1776816558846,53.69,76514.08,0.0,-0.98312,2e-05,1.93353]
[1776816558942,53.69,76514.08,0.0,-0.98312,2e-05,1.93353]
[1776816559432,53.68,76514.71,0.0,-0.98311,2e-05,1.93443]
[1776816560440,53.68,76514.71,0.0,-0.98311,2e-05,1.93443]
[1776816561446,53.68,76519.28,0.0,-0.98305,2e-05,1.9407]
[1776816563461,53.67,76510.52,0.0,-0.98321,2e-05,1.92451]
[1776816564468,53.66,76510.65,0.0,-0.98321,2e-05,1.92403]
[1776816566943,53.65,76512.92,0.0,-0.98319,2e-05,1.92644]
[1776816567171,53.65,76512.92,0.0,-0.98319,2e-05,1.92644]
[1776816567489,53.65,76518.48,0.0,-0.9831,2e-05,1.93508]
[1776816570510,53.64,76508.04,0.0,-0.9833,2e-05,1.91543]
[1776816571517,53.63,76492.37,0.0,-0.98359,2e-05,1.88592]
[1776816572524,53.63,76483.56,0.0,-0.98374,2e-05,1.87079]
[1776816573531,53.63,76484.64,0.0,-0.98373,2e-05,1.87197]
[1776816576827,53.61,76484.3,0.0,-0.98376,2e-05,1.86964]
[1776816576939,53.61,76484.3,0.0,-0.98376,2e-05,1.86964]
[1776816577352,53.61,76484.3,0.0,-0.98376,2e-05,1.86964]
[1776816577447,53.61,76484.3,0.0,-0.98376,2e-05,1.86964]
[1776816577559,53.61,76484.34,0.0,-0.98376,2e-05,1.86912]
[1776816582594,53.59,76482.33,0.0,-0.98382,2e-05,1.86292]
[1776816582750,53.59,76482.33,0.0,-0.98382,2e-05,1.86292]
[1776816585276,53.59,76482.19,0.0,-0.98384,2e-05,1.86155]
[1776816585435,53.59,76482.19,0.0,-0.98384,2e-05,1.86155]
[1776816585615,53.58,76482.1,0.0,-0.98384,2e-05,1.86083]
[1776816586921,53.58,76482.57,0.0,-0.98384,2e-05,1.86103]
[1776816586938,53.58,76482.57,0.0,-0.98384,2e-05,1.86103]
[1776816591657,53.56,76474.52,0.0,-0.984,2e-05,1.8451]
[1776816592664,53.56,76472.19,0.0,-0.98405,2e-05,1.84078]
[1776816593751,53.55,76470.75,0.0,-0.98407,2e-05,1.83792]
[1776816593936,53.55,76470.75,0.0,-0.98407,2e-05,1.83792]
[1776816594099,53.55,76470.75,0.0,-0.98407,2e-05,1.83792]
[1776816594197,53.55,76470.75,0.0,-0.98407,2e-05,1.83792]
[1776816594678,53.55,76471.08,0.0,-0.98407,2e-05,1.83793]
[1776816597698,53.54,76468.59,0.0,-0.98413,2e-05,1.83236]
[1776816598336,53.54,76468.59,0.0,-0.98413,2e-05,1.83236]
[1776816598434,53.54,76468.59,0.0,-0.98413,2e-05,1.83236]
[1776816598706,53.54,76468.93,0.0,-0.98413,2e-05,1.83241]
[1776816598785,53.54,76468.93,0.0,-0.98413,2e-05,1.83241]
[1776816598939,53.54,76468.93,0.0,-0.98413,2e-05,1.83241]
[1776816601727,53.53,76466.23,0.0,-0.98419,2e-05,1.82654]
[1776816603741,53.52,76449.59,0.0,-0.98446,2e-05,1.79885]
[1776816604748,53.52,76447.03,0.0,-0.9845,2e-05,1.79477]
[1776816605755,53.52,76440.77,0.0,-0.9846,2e-05,1.78482]
[1776816606762,53.52,76435.59,0.0,-0.98468,2e-05,1.77661]
[1776816607769,53.52,76432.81,0.0,-0.98473,2e-05,1.77222]
[1776816610036,53.52,76430.32,0.0,-0.98477,2e-05,1.7683]
[1776816611145,53.52,76426.49,0.0,-0.98482,2e-05,1.76228]
[1776816612703,53.52,76423.11,0.0,-0.98488,2e-05,1.75697]
[1776816612804,53.52,76417.46,0.0,-0.98496,2e-05,1.74814]
[1776816613811,53.52,76411.8,0.0,-0.98505,2e-05,1.73932]
[1776816614818,53.52,76406.4,0.0,-0.98513,2e-05,1.73094]
[1776816617423,53.52,76406.27,0.0,-0.98514,2e-05,1.73074]
[1776816617435,53.52,76406.27,0.0,-0.98514,2e-05,1.73074]
[1776816618868,53.52,76405.9,0.0,-0.98514,2e-05,1.73017]
[1776816618875,53.52,76392.04,0.0,-0.98535,2e-05,1.70881]
[1776816619853,53.52,76387.96,0.0,-0.98541,2e-05,1.70256]
[1776816622440,53.52,76385.91,0.0,-0.98544,1e-05,1.69943]
[1776816622501,53.52,76378.96,0.0,-0.98555,1e-05,1.68885]
[1776816622874,53.52,76374.57,0.0,-0.98561,1e-05,1.68219]
[1776816623881,53.52,76371.31,0.0,-0.98566,1e-05,1.67726]
[1776816625895,53.52,76368.59,0.0,-0.9857,1e-05,1.67315]
[1776816626902,53.52,76365.43,0.0,-0.98575,1e-05,1.66839]
[1776816629923,53.52,76361.94,0.0,-0.9858,1e-05,1.66314]
[1776816633951,53.52,76357.18,0.0,-0.98589,1e-05,1.65346]
[1776816635596,53.52,76357.18,0.0,-0.98589,1e-05,1.65346]
[1776816635689,53.52,76357.18,0.0,-0.98589,1e-05,1.65346]
[1776816635647,53.52,76355.9,0.0,-0.98591,1e-05,1.65155]
[1776816636199,53.52,76355.9,0.0,-0.98591,1e-05,1.65155]
[1776816636449,53.52,76355.9,0.0,-0.98591,1e-05,1.65155]
[1776816636973,53.52,76343.7,0.0,-0.98608,1e-05,1.63341]
[1776816637980,53.52,76340.61,0.0,-0.98613,1e-05,1.62884]
[1776816638987,53.52,76341.7,0.0,-0.98611,1e-05,1.63045]
[1776816641001,53.52,76338.0,0.0,-0.98617,1e-05,1.62499]
[1776816642351,53.52,76338.0,0.0,-0.98617,1e-05,1.62499]
[1776816642448,53.52,76338.0,0.0,-0.98617,1e-05,1.62499]
[1776816642452,53.52,76337.76,0.0,-0.98617,1e-05,1.62463]
[1776816643311,53.52,76337.76,0.0,-0.98617,1e-05,1.62463]
[1776816643436,53.52,76337.76,0.0,-0.98617,1e-05,1.62463]
[1776816644022,53.52,76341.69,0.0,-0.98611,1e-05,1.63043]
[1776816645607,53.52,76341.69,0.0,-0.98611,1e-05,1.63043]
[1776816645692,53.52,76341.69,0.0,-0.98611,1e-05,1.63043]
[1776816645709,53.52,76345.7,0.0,-0.98606,1e-05,1.63637]
[1776816645910,53.52,76345.7,0.0,-0.98606,1e-05,1.63637]
[1776816645939,53.52,76345.7,0.0,-0.98606,1e-05,1.63637]
[1776816648050,53.52,76350.98,0.0,-0.98598,1e-05,1.64421]
[1776816651120,53.52,76351.51,0.0,-0.98597,1e-05,1.645]
[1776816651192,53.52,76351.51,0.0,-0.98597,1e-05,1.645]
[1776816651324,53.52,76351.51,0.0,-0.98597,1e-05,1.645]
[1776816651439,53.52,76351.51,0.0,-0.98597,1e-05,1.645]
[1776816651539,53.52,76351.88,0.0,-0.98597,1e-05,1.64555]
[1776816652078,53.52,76354.54,0.0,-0.98593,1e-05,1.64952]
[1776816653085,53.52,76361.69,0.0,-0.98582,1e-05,1.66021]
[1776816654092,53.52,76365.26,0.0,-0.98577,1e-05,1.66557]
[1776816655099,53.52,76361.75,0.0,-0.98582,1e-05,1.6603]
[1776816656106,53.52,76352.09,0.0,-0.98596,1e-05,1.64587]
[1776816657541,53.52,76352.09,0.0,-0.98596,1e-05,1.64587]
[1776816657690,53.52,76352.09,0.0,-0.98596,1e-05,1.64587]
[1776816657746,53.52,76348.14,0.0,-0.98602,1e-05,1.63999]
[1776816658177,53.52,76348.14,0.0,-0.98602,1e-05,1.63999]
[1776816658188,53.52,76348.14,0.0,-0.98602,1e-05,1.63999]
[1776816660556,53.52,76347.46,0.0,-0.98603,1e-05,1.63898]
[1776816660692,53.52,76347.46,0.0,-0.98603,1e-05,1.63898]
[1776816660700,53.52,76347.46,0.0,-0.98603,1e-05,1.63898]
[1776816660647,53.52,76344.39,0.0,-0.98607,1e-05,1.63443]
[1776816660938,53.52,76344.39,0.0,-0.98607,1e-05,1.63443]
[1776816664257,53.52,76345.65,0.0,-0.98606,1e-05,1.6363]
[1776816664398,53.52,76345.65,0.0,-0.98606,1e-05,1.6363]
[1776816664439,53.52,76345.65,0.0,-0.98606,1e-05,1.6363]
[1776816664500,53.52,76345.94,0.0,-0.98605,1e-05,1.63673]
[1776816666177,53.52,76348.98,0.0,-0.98601,1e-05,1.64124]
[1776816667184,53.52,76365.02,0.0,-0.98577,1e-05,1.66521]
[1776816668191,53.52,76372.68,0.0,-0.98566,1e-05,1.67675]
[1776816669745,53.52,76372.68,0.0,-0.98566,1e-05,1.67675]
[1776816669790,53.52,76371.78,0.0,-0.98567,1e-05,1.67539]
[1776816670052,53.52,76371.78,0.0,-0.98567,1e-05,1.67539]
[1776816671144,53.52,76372.86,0.0,-0.98566,1e-05,1.67703]
[1776816675240,53.52,76375.46,0.0,-0.98562,1e-05,1.68096]
[1776816676570,53.52,76375.46,0.0,-0.98562,1e-05,1.68096]
[1776816676688,53.52,76375.46,0.0,-0.98562,1e-05,1.68096]
[1776816676789,53.52,76376.51,0.0,-0.9856,1e-05,1.68255]
[1776816676828,53.52,76376.51,0.0,-0.9856,1e-05,1.68255]
[1776816676942,53.52,76376.51,0.0,-0.9856,1e-05,1.68255]
[1776816678261,53.52,76368.85,0.0,-0.98572,1e-05,1.67097]
[1776816679269,53.52,76359.32,0.0,-0.98586,1e-05,1.65666]
[1776816680761,53.52,76357.8,0.0,-0.98588,1e-05,1.65439]
[1776816681135,53.52,76357.8,0.0,-0.98588,1e-05,1.65439]
[1776816681196,53.52,76357.8,0.0,-0.98588,1e-05,1.65439]
[1776816681283,53.52,76362.83,0.0,-0.98581,1e-05,1.66192]
[1776816681906,53.52,76362.83,0.0,-0.98581,1e-05,1.66192]
[1776816681942,53.52,76362.83,0.0,-0.98581,1e-05,1.66192]
[1776816683297,53.52,76368.66,0.0,-0.98572,1e-05,1.67069]
[1776816684412,53.52,76368.66,0.0,-0.98572,1e-05,1.67069]
[1776816684437,53.52,76368.66,0.0,-0.98572,1e-05,1.67069]
[1776816684641,53.52,76368.66,0.0,-0.98572,1e-05,1.67069]
[1776816684691,53.52,76368.66,0.0,-0.98572,1e-05,1.67069]
[1776816684742,53.52,76373.47,0.0,-0.98565,1e-05,1.67795]
[1776816686323,53.52,76375.87,0.0,-0.98561,1e-05,1.68158]
[1776816688911,53.52,76376.7,0.0,-0.9856,1e-05,1.68284]
[1776816688940,53.52,76376.7,0.0,-0.9856,1e-05,1.68284]
[1776816689004,53.52,76376.7,0.0,-0.9856,1e-05,1.68284]
[1776816689192,53.52,76376.7,0.0,-0.9856,1e-05,1.68284]
[1776816689344,53.52,76377.3,0.0,-0.98559,1e-05,1.68375]
[1776816693375,53.52,76388.46,0.0,-0.98545,1e-05,1.69814]
[1776816694382,53.52,76390.74,0.0,-0.98541,2e-05,1.70162]
[1776816695389,53.52,76388.21,0.0,-0.98545,1e-05,1.69775]
[1776816696396,53.52,76382.91,0.0,-0.98553,1e-05,1.68968]
[1776816697088,53.52,76382.91,0.0,-0.98553,1e-05,1.68968]
[1776816697189,53.52,76382.91,0.0,-0.98553,1e-05,1.68968]
[1776816697692,53.52,76382.91,0.0,-0.98553,1e-05,1.68968]
[1776816697699,53.52,76389.51,0.0,-0.98543,1e-05,1.69974]
[1776816697941,53.52,76389.51,0.0,-0.98543,1e-05,1.69974]
[1776816701431,53.52,76385.34,0.0,-0.98549,1e-05,1.69338]
[1776816702426,53.52,76385.34,0.0,-0.98549,1e-05,1.69338]
[1776816702439,53.52,76385.34,0.0,-0.98549,1e-05,1.69338]
[1776816702605,53.52,76385.34,0.0,-0.98549,1e-05,1.69338]
[1776816702694,53.52,76385.34,0.0,-0.98549,1e-05,1.69338]
[1776816702706,53.52,76379.69,0.0,-0.98558,1e-05,1.68479]
[1776816703536,53.52,76379.69,0.0,-0.98558,1e-05,1.68479]
[1776816703695,53.52,76379.69,0.0,-0.98558,1e-05,1.68479]
[1776816703777,53.52,76377.82,0.0,-0.98561,1e-05,1.68195]
[1776816704434,53.52,76377.82,0.0,-0.98561,1e-05,1.68195]
[1776816704691,53.52,76377.82,0.0,-0.98561,1e-05,1.68195]
[1776816706469,53.52,76372.59,0.0,-0.98568,1e-05,1.67405]
[1776816706989,53.52,76372.59,0.0,-0.98568,1e-05,1.67405]
[1776816707190,53.52,76372.59,0.0,-0.98568,1e-05,1.67405]
[1776816707737,53.52,76372.59,0.0,-0.98568,1e-05,1.67405]
[1776816707476,53.52,76377.46,0.0,-0.98561,1e-05,1.68141]
[1776816707947,53.52,76377.46,0.0,-0.98561,1e-05,1.68141]
[1776816709748,53.52,76376.35,0.0,-0.98563,1e-05,1.67973]
[1776816709827,53.52,76376.35,0.0,-0.98563,1e-05,1.67973]
[1776816709795,53.52,76373.75,0.0,-0.98567,1e-05,1.6758]
[1776816709939,53.52,76373.75,0.0,-0.98567,1e-05,1.6758]
[1776816710500,53.52,76375.16,0.0,-0.98565,1e-05,1.67793]
[1776816715534,53.52,76378.48,0.0,-0.9856,1e-05,1.68296]
[1776816715969,53.52,76378.48,0.0,-0.9856,1e-05,1.68296]
[1776816716079,53.52,76378.48,0.0,-0.9856,1e-05,1.68296]
[1776816716195,53.52,76378.48,0.0,-0.9856,1e-05,1.68296]
[1776816716541,53.52,76381.3,0.0,-0.98555,1e-05,1.68723]
[1776816717549,53.52,76388.14,0.0,-0.98545,1e-05,1.69765]
[1776816718561,53.52,76402.92,0.0,-0.98523,2e-05,1.72032]
[1776816719567,53.52,76403.8,0.0,-0.98522,2e-05,1.72168]
[1776816720599,53.52,76403.8,0.0,-0.98522,2e-05,1.72168]
[1776816720688,53.52,76403.8,0.0,-0.98522,2e-05,1.72168]
[1776816720747,53.52,76404.75,0.0,-0.9852,2e-05,1.72314]
[1776816720870,53.52,76404.75,0.0,-0.9852,2e-05,1.72314]
[1776816720949,53.52,76404.75,0.0,-0.9852,2e-05,1.72314]
[1776816724601,53.52,76407.07,0.0,-0.98517,2e-05,1.72673]
[1776816725184,53.52,76407.07,0.0,-0.98517,2e-05,1.72673]
[1776816725438,53.52,76407.07,0.0,-0.98517,2e-05,1.72673]
[1776816725441,53.52,76407.07,0.0,-0.98517,2e-05,1.72673]
[1776816725692,53.52,76407.07,0.0,-0.98517,2e-05,1.72673]
[1776816725793,53.52,76405.65,0.0,-0.98519,2e-05,1.72453]
[1776816726616,53.52,76403.38,0.0,-0.98522,2e-05,1.72103]
[1776816727623,53.52,76397.28,0.0,-0.98532,2e-05,1.71164]
[1776816728341,53.52,76397.28,0.0,-0.98532,2e-05,1.71164]
[1776816728439,53.52,76397.28,0.0,-0.98532,2e-05,1.71164]
[1776816728630,53.52,76395.31,0.0,-0.98534,2e-05,1.70862]
[1776816728998,53.52,76395.31,0.0,-0.98534,2e-05,1.70862]
[1776816729193,53.52,76395.31,0.0,-0.98534,2e-05,1.70862]
[1776816730827,53.52,76393.38,0.0,-0.98537,2e-05,1.70566]
[1776816730644,53.52,76398.97,0.0,-0.98529,2e-05,1.71424]
[1776816730869,53.52,76398.97,0.0,-0.98529,2e-05,1.71424]
[1776816730941,53.52,76398.97,0.0,-0.98529,2e-05,1.71424]
[1776816731650,53.52,76402.21,0.0,-0.98524,2e-05,1.71923]
[1776816735679,53.52,76404.72,0.0,-0.9852,2e-05,1.7231]
[1776816742728,53.52,76411.53,0.0,-0.9851,2e-05,1.73364]
[1776816743339,53.52,76411.53,0.0,-0.9851,2e-05,1.73364]
[1776816743441,53.52,76411.53,0.0,-0.9851,2e-05,1.73364]
[1776816743788,53.52,76411.53,0.0,-0.9851,2e-05,1.73364]
[1776816743735,53.52,76412.23,0.0,-0.98509,2e-05,1.73472]
[1776816743938,53.52,76412.23,0.0,-0.98509,2e-05,1.73472]
[1776816745749,53.52,76397.81,0.0,-0.98531,2e-05,1.71245]
[1776816746015,53.52,76397.81,0.0,-0.98531,2e-05,1.71245]
[1776816746121,53.52,76397.81,0.0,-0.98531,2e-05,1.71245]
[1776816746194,53.52,76397.81,0.0,-0.98531,2e-05,1.71245]
[1776816746756,53.52,76396.96,0.0,-0.98532,2e-05,1.71115]
[1776816747763,53.52,76393.52,0.0,-0.98537,2e-05,1.70587]
[1776816749752,53.52,76393.66,0.0,-0.98537,2e-05,1.70609]
[1776816749777,53.52,76393.12,0.0,-0.98538,2e-05,1.70526]
[1776816749899,53.52,76393.12,0.0,-0.98538,2e-05,1.70526]
[1776816749941,53.52,76393.12,0.0,-0.98538,2e-05,1.70526]
[1776816750784,53.52,76392.29,0.0,-0.98539,2e-05,1.70399]
[1776816751791,53.52,76388.07,0.0,-0.98547,1e-05,1.69495]
[1776816752743,53.52,76388.07,0.0,-0.98547,1e-05,1.69495]
[1776816752797,53.52,76384.32,0.0,-0.98553,1e-05,1.68924]
[1776816752942,53.52,76384.32,0.0,-0.98553,1e-05,1.68924]
[1776816754812,53.52,76378.08,0.0,-0.98562,1e-05,1.67977]
[1776816756382,53.52,76378.02,0.0,-0.98562,1e-05,1.67968]
[1776816756441,53.52,76378.02,0.0,-0.98562,1e-05,1.67968]
[1776816756826,53.52,76377.55,0.0,-0.98563,1e-05,1.67897]
[1776816757240,53.52,76377.55,0.0,-0.98563,1e-05,1.67897]
[1776816757451,53.52,76377.55,0.0,-0.98563,1e-05,1.67897]
[1776816757834,53.52,76372.36,0.0,-0.98571,1e-05,1.67113]
[1776816760523,53.52,76371.16,0.0,-0.98573,1e-05,1.66932]
[1776816760688,53.52,76371.16,0.0,-0.98573,1e-05,1.66932]
[1776816760841,53.52,76371.16,0.0,-0.98573,1e-05,1.66932]
[1776816760854,53.52,76378.77,0.0,-0.98561,1e-05,1.68082]
[1776816760942,53.52,76378.77,0.0,-0.98561,1e-05,1.68082]
[1776816761863,53.52,76386.36,0.0,-0.9855,1e-05,1.69234]
[1776816762737,53.52,76386.36,0.0,-0.9855,1e-05,1.69234]
[1776816762869,53.52,76392.31,0.0,-0.98541,2e-05,1.70142]
[1776816762939,53.52,76392.31,0.0,-0.98541,2e-05,1.70142]
[1776816763259,53.52,76392.31,0.0,-0.98541,2e-05,1.70142]
[1776816763439,53.52,76392.31,0.0,-0.98541,2e-05,1.70142]
[1776816763877,53.52,76390.66,0.0,-0.98544,1e-05,1.6989]
[1776816768934,53.52,76391.25,0.0,-0.98543,1e-05,1.6998]
[1776816769195,53.52,76391.25,0.0,-0.98543,1e-05,1.6998]
[1776816769642,53.52,76391.25,0.0,-0.98543,1e-05,1.6998]
[1776816769691,53.52,76391.25,0.0,-0.98543,1e-05,1.6998]
[1776816769743,53.52,76394.87,0.0,-0.98537,2e-05,1.70534]
[1776816770931,53.52,76392.73,0.0,-0.98541,2e-05,1.70206]
[1776816772424,53.52,76392.73,0.0,-0.98541,2e-05,1.70206]
[1776816772436,53.52,76392.73,0.0,-0.98541,2e-05,1.70206]
[1776816773351,53.52,76393.47,0.0,-0.98539,2e-05,1.70319]
[1776816773437,53.52,76393.47,0.0,-0.98539,2e-05,1.70319]
[1776816773453,53.52,76396.72,0.0,-0.98535,2e-05,1.70817]
[1776816776322,53.52,76397.96,0.0,-0.98533,2e-05,1.71008]
[1776816780381,53.52,76398.4,0.0,-0.98532,2e-05,1.71075]
[1776816780440,53.52,76398.4,0.0,-0.98532,2e-05,1.71075]
[1776816780482,53.52,76408.44,0.0,-0.98517,2e-05,1.72622]
[1776816782455,53.52,76408.23,0.0,-0.98517,2e-05,1.7259]
[1776816782687,53.52,76408.23,0.0,-0.98517,2e-05,1.7259]
[1776816782786,53.52,76411.14,0.0,-0.98513,2e-05,1.7304]
[1776816783028,53.52,76414.29,0.0,-0.98508,2e-05,1.73529]
[1776816785893,53.52,76413.53,0.0,-0.98509,2e-05,1.73411]
[1776816785903,53.52,76413.53,0.0,-0.98509,2e-05,1.73411]
[1776816785042,53.52,76411.19,0.0,-0.98513,2e-05,1.73048]
[1776816786049,53.52,76408.61,0.0,-0.98516,2e-05,1.72649]
[1776816787212,53.52,76408.61,0.0,-0.98516,2e-05,1.72649]
[1776816787438,53.52,76408.61,0.0,-0.98516,2e-05,1.72649]
[1776816787470,53.52,76398.46,0.0,-0.98532,2e-05,1.71084]
[1776816788063,53.52,76401.47,0.0,-0.98527,2e-05,1.71547]
[1776816791274,53.52,76401.65,0.0,-0.98527,2e-05,1.71575]
[1776816791437,53.52,76401.65,0.0,-0.98527,2e-05,1.71575]
[1776816791538,53.52,76403.14,0.0,-0.98525,2e-05,1.71804]
[1776816792226,53.52,76403.14,0.0,-0.98525,2e-05,1.71804]
[1776816792439,53.52,76403.14,0.0,-0.98525,2e-05,1.71804]
[1776816792442,53.52,76409.97,0.0,-0.98514,2e-05,1.72859]
[1776816793098,53.52,76411.91,0.0,-0.98511,2e-05,1.7316]
[1776816799139,53.52,76412.5,0.0,-0.98511,2e-05,1.73251]
[1776816800558,53.52,76412.5,0.0,-0.98511,2e-05,1.73251]
[1776816801455,53.52,76413.14,0.0,-0.9851,2e-05,1.7335]
[1776816801688,53.52,76413.14,0.0,-0.9851,2e-05,1.7335]
[1776816802437,53.52,76413.25,0.0,-0.98509,2e-05,1.73367]
[1776816802537,53.52,76412.98,0.0,-0.9851,2e-05,1.73325]
[1776816807676,53.52,76412.97,0.0,-0.9851,2e-05,1.73324]
[1776816808891,53.52,76413.02,0.0,-0.9851,2e-05,1.73332]
[1776816808938,53.52,76413.8,0.0,-0.98509,2e-05,1.73453]
[1776816812230,53.52,76416.08,0.0,-0.98507,2e-05,1.73543]
[1776816814831,53.52,76416.63,0.0,-0.98506,2e-05,1.73629]
[1776816814939,53.52,76416.63,0.0,-0.98506,2e-05,1.73629]
[1776816818441,53.52,76417.15,0.0,-0.98506,2e-05,1.7371]
[1776816818802,53.52,76417.15,0.0,-0.98506,2e-05,1.7371]
[1776816818936,53.52,76417.15,0.0,-0.98506,2e-05,1.7371]
[1776816818804,53.52,76406.4,0.0,-0.98522,2e-05,1.72045]
[1776816819280,53.52,76402.06,0.0,-0.98529,2e-05,1.71377]
[1776816820774,53.52,76402.06,0.0,-0.98529,2e-05,1.71377]
[1776816820937,53.52,76402.06,0.0,-0.98529,2e-05,1.71377]
[1776816820829,53.52,76395.47,0.0,-0.98539,2e-05,1.70365]
[1776816821748,53.52,76395.47,0.0,-0.98539,2e-05,1.70365]
[1776816821935,53.52,76395.47,0.0,-0.98539,2e-05,1.70365]
[1776816821756,53.52,76393.75,0.0,-0.98541,2e-05,1.70102]
[1776816824314,53.52,76389.34,0.0,-0.98548,1e-05,1.69429]
[1776816825290,53.52,76389.34,0.0,-0.98548,1e-05,1.69429]
[1776816825434,53.52,76389.34,0.0,-0.98548,1e-05,1.69429]
[1776816825536,53.52,76386.1,0.0,-0.98553,1e-05,1.68936]
[1776816829350,53.52,76392.19,0.0,-0.98543,1e-05,1.69864]
[1776816830775,53.52,76392.19,0.0,-0.98543,1e-05,1.69864]
[1776816830935,53.52,76392.19,0.0,-0.98543,1e-05,1.69864]
[1776816830823,53.52,76392.98,0.0,-0.98542,2e-05,1.69984]
[1776816831363,53.52,76387.99,0.0,-0.9855,1e-05,1.69223]
[1776816833378,53.52,76391.32,0.0,-0.98545,1e-05,1.69731]
[1776816834386,53.52,76397.52,0.0,-0.98535,2e-05,1.70679]
[1776816834966,53.52,76397.52,0.0,-0.98535,2e-05,1.70679]
[1776816835193,53.52,76397.52,0.0,-0.98535,2e-05,1.70679]
[1776816835393,53.52,76413.12,0.0,-0.98512,2e-05,1.73084]
[1776816836510,53.52,76413.12,0.0,-0.98512,2e-05,1.73084]
[1776816836695,53.52,76413.12,0.0,-0.98512,2e-05,1.73084]
[1776816836795,53.52,76416.91,0.0,-0.98506,2e-05,1.73672]
[1776816838387,53.52,76416.82,0.0,-0.98506,2e-05,1.73658]
[1776816838436,53.52,76416.82,0.0,-0.98506,2e-05,1.73658]
[1776816838538,53.52,76416.66,0.0,-0.98506,2e-05,1.73633]
[1776816844456,53.52,76415.45,0.0,-0.98508,2e-05,1.73446]
[1776816845128,53.52,76415.45,0.0,-0.98508,2e-05,1.73446]
[1776816845194,53.52,76415.45,0.0,-0.98508,2e-05,1.73446]
[1776816849492,53.52,76421.2,0.0,-0.98499,2e-05,1.7434]
[1776816850304,53.52,76421.2,0.0,-0.98499,2e-05,1.7434]
[1776816850444,53.52,76421.2,0.0,-0.98499,2e-05,1.7434]
[1776816852513,53.52,76416.47,0.0,-0.98507,2e-05,1.73604]
[1776816853814,53.52,76416.47,0.0,-0.98507,2e-05,1.73604]
[1776816853937,53.52,76416.47,0.0,-0.98507,2e-05,1.73604]
[1776816853916,53.52,76421.61,0.0,-0.98499,2e-05,1.74404]
[1776816854527,53.52,76425.2,0.0,-0.98493,2e-05,1.74964]
[1776816855313,53.52,76425.2,0.0,-0.98493,2e-05,1.74964]
[1776816855435,53.52,76425.2,0.0,-0.98493,2e-05,1.74964]
[1776816855534,53.52,76426.51,0.0,-0.98491,2e-05,1.75169]
[1776816860569,53.52,76426.39,0.0,-0.98491,2e-05,1.7515]
[1776816861797,53.52,76426.39,0.0,-0.98491,2e-05,1.7515]
[1776816861939,53.52,76426.39,0.0,-0.98491,2e-05,1.7515]
[1776816867618,53.52,76427.29,0.0,-0.9849,2e-05,1.75291]
[1776816869559,53.52,76427.4,0.0,-0.9849,2e-05,1.75308]
[1776816869689,53.52,76427.4,0.0,-0.9849,2e-05,1.75308]
[1776816871646,53.52,76432.9,0.0,-0.98484,2e-05,1.75905]
[1776816872519,53.52,76432.9,0.0,-0.98484,2e-05,1.75905]
[1776816872689,53.52,76432.9,0.0,-0.98484,2e-05,1.75905]
[1776816872790,53.52,76437.2,0.0,-0.98477,2e-05,1.76581]
[1776816873797,53.52,76437.2,0.0,-0.98477,2e-05,1.76581]
[1776816873950,53.52,76437.2,0.0,-0.98477,2e-05,1.76581]
[1776816874667,53.52,76434.48,0.0,-0.98481,2e-05,1.76153]
[1776816875673,53.52,76439.73,0.0,-0.98473,2e-05,1.7698]
[1776816876435,53.52,76439.73,0.0,-0.98473,2e-05,1.7698]
[1776816876692,53.52,76439.73,0.0,-0.98473,2e-05,1.7698]
[1776816876722,53.52,76440.29,0.0,-0.98472,2e-05,1.77068]
[1776816878027,53.52,76441.66,0.0,-0.9847,2e-05,1.77284]
[1776816878194,53.52,76441.66,0.0,-0.9847,2e-05,1.77284]
[1776816882723,53.52,76434.35,0.0,-0.98481,2e-05,1.76133]
[1776816883730,53.52,76433.79,0.0,-0.98482,2e-05,1.76045]
[1776816884737,53.52,76439.97,0.0,-0.98473,2e-05,1.77018]
[1776816885714,53.52,76439.97,0.0,-0.98473,2e-05,1.77018]
[1776816885936,53.52,76439.97,0.0,-0.98473,2e-05,1.77018]
[1776816885957,53.52,76445.75,0.0,-0.98463,2e-05,1.77931]
[1776816887759,53.52,76437.91,0.0,-0.98476,2e-05,1.76693]
[1776816888766,53.52,76443.28,0.0,-0.98467,2e-05,1.7754]
[1776816890474,53.52,76443.11,0.0,-0.98468,2e-05,1.77514]
[1776816890692,53.52,76443.11,0.0,-0.98468,2e-05,1.77514]
[1776816892794,53.52,76446.78,0.0,-0.98462,2e-05,1.78095]
[1776816893801,53.52,76449.53,0.0,-0.98458,2e-05,1.78531]
[1776816894979,53.52,76444.32,0.0,-0.98466,2e-05,1.77705]
[1776816895815,53.52,76441.62,0.0,-0.9847,2e-05,1.77278]
[1776816897829,53.52,76438.42,0.0,-0.98475,2e-05,1.76773]
[1776816898118,53.52,76438.42,0.0,-0.98475,2e-05,1.76773]
[1776816898188,53.52,76438.42,0.0,-0.98475,2e-05,1.76773]
[1776816898836,53.52,76438.17,0.0,-0.98475,2e-05,1.76734]
[1776816901857,53.52,76433.84,0.0,-0.98482,2e-05,1.76053]
[1776816903872,53.52,76422.27,0.0,-0.985,2e-05,1.74242]
[1776816904884,53.52,76412.05,0.0,-0.98516,2e-05,1.72656]
[1776816905888,53.52,76399.61,0.0,-0.98534,2e-05,1.70739]
[1776816906895,53.52,76403.19,0.0,-0.98529,2e-05,1.71289]
[1776816907902,53.52,76398.84,0.0,-0.98536,2e-05,1.70621]
[1776816908909,53.52,76402.68,0.0,-0.9853,2e-05,1.71211]
[1776816910923,53.52,76409.38,0.0,-0.9852,2e-05,1.72243]
[1776816911930,53.52,76411.12,0.0,-0.98517,2e-05,1.72512]
[1776816912937,53.52,76404.66,0.0,-0.98527,2e-05,1.71515]
[1776816913944,53.52,76400.87,0.0,-0.98533,2e-05,1.70933]
[1776816914950,53.52,76404.39,0.0,-0.98527,2e-05,1.71474]
[1776816916964,53.52,76414.97,0.0,-0.98511,2e-05,1.73108]
[1776816917971,53.52,76420.19,0.0,-0.98503,2e-05,1.73919]
[1776816923007,53.52,76419.45,0.0,-0.98504,2e-05,1.73803]
[1776816924017,53.52,76429.52,0.0,-0.98489,2e-05,1.75375]
[1776816925023,53.52,76430.28,0.0,-0.98488,2e-05,1.75494]
[1776816927038,53.52,76427.19,0.0,-0.98492,2e-05,1.7501]
[1776816928045,53.52,76422.7,0.0,-0.98499,2e-05,1.74309]
[1776816931067,53.52,76429.55,0.0,-0.98491,2e-05,1.75114]
[1776816933080,53.52,76423.93,0.0,-0.985,2e-05,1.74237]
[1776816935093,53.52,76424.32,0.0,-0.98499,2e-05,1.74298]
[1776816940129,53.52,76420.82,0.0,-0.98504,2e-05,1.73753]
[1776816941136,53.52,76414.78,0.0,-0.98514,2e-05,1.72815]
[1776816944157,53.52,76417.32,0.0,-0.9851,2e-05,1.73209]
[1776816947178,53.52,76408.38,0.0,-0.98523,2e-05,1.71826]
[1776816948185,53.52,76406.85,0.0,-0.98526,2e-05,1.71591]
[1776816949192,53.52,76412.25,0.0,-0.98517,2e-05,1.72424]
[1776816951796,53.52,76414.0,0.0,-0.98515,2e-05,1.72695]
[1776816952439,53.52,76414.0,0.0,-0.98515,2e-05,1.72695]
[1776816954227,53.52,76416.98,0.0,-0.9851,2e-05,1.73156]
[1776816956118,53.52,76417.86,0.0,-0.98509,2e-05,1.73293]
[1776816956172,53.52,76417.86,0.0,-0.98509,2e-05,1.73293]
[1776816956189,53.52,76417.86,0.0,-0.98509,2e-05,1.73293]
[1776816956241,53.52,76418.06,0.0,-0.98509,2e-05,1.73324]
[1776816959598,53.52,76418.13,0.0,-0.98508,2e-05,1.73335]
[1776816960269,53.52,76415.18,0.0,-0.98513,2e-05,1.72877]
[1776816961276,53.52,76408.53,0.0,-0.98523,2e-05,1.7185]
[1776816962283,53.52,76395.75,0.0,-0.98542,2e-05,1.69888]
[1776816964298,53.52,76395.0,0.0,-0.98544,2e-05,1.69773]
[1776816965205,53.52,76395.0,0.0,-0.98544,2e-05,1.69773]
[1776816965351,53.52,76395.0,0.0,-0.98544,2e-05,1.69773]
[1776816965440,53.52,76395.0,0.0,-0.98544,2e-05,1.69773]
[1776816965452,53.52,76394.78,0.0,-0.98544,2e-05,1.6974]
[1776816971346,53.52,76385.19,0.0,-0.98558,1e-05,1.6828]
[1776816972352,53.52,76382.24,0.0,-0.98563,1e-05,1.67833]
[1776816973360,53.52,76382.63,0.0,-0.98562,1e-05,1.67892]
[1776816975675,53.52,76384.09,0.0,-0.9856,1e-05,1.68113]
[1776816975680,53.52,76384.09,0.0,-0.9856,1e-05,1.68113]
[1776816975693,53.52,76384.09,0.0,-0.9856,1e-05,1.68113]
[1776816975776,53.52,76385.72,0.0,-0.98557,1e-05,1.68361]
[1776816979443,53.52,76386.92,0.0,-0.98556,1e-05,1.68543]
[1776816980289,53.52,76386.89,0.0,-0.98556,1e-05,1.68538]
[1776816980353,53.52,76386.89,0.0,-0.98556,1e-05,1.68538]
[1776816980437,53.52,76386.89,0.0,-0.98556,1e-05,1.68538]
[1776816980454,53.52,76387.52,0.0,-0.98555,1e-05,1.68634]
[1776816982423,53.52,76383.57,0.0,-0.98561,1e-05,1.68035]
[1776816983896,53.52,76383.57,0.0,-0.98561,1e-05,1.68035]
[1776816983940,53.52,76383.57,0.0,-0.98561,1e-05,1.68035]
[1776816984041,53.52,76383.4,0.0,-0.98561,1e-05,1.68009]
[1776816989472,53.52,76375.3,0.0,-0.98573,1e-05,1.66785]
[1776816990479,53.52,76369.88,0.0,-0.98581,1e-05,1.6597]
[1776816993500,53.52,76362.82,0.0,-0.98593,1e-05,1.64659]
[1776816994769,53.52,76362.82,0.0,-0.98593,1e-05,1.64659]
[1776816994824,53.52,76362.82,0.0,-0.98593,1e-05,1.64659]
[1776816994945,53.52,76362.82,0.0,-0.98593,1e-05,1.64659]
[1776816995046,53.52,76362.82,0.0,-0.98593,1e-05,1.64659]
[1776816997061,53.52,76357.11,0.0,-0.98602,1e-05,1.63809]
[1776816999106,53.52,76356.6,0.0,-0.98602,1e-05,1.63733]
[1776817000549,53.52,76353.1,0.0,-0.98607,1e-05,1.63214]
[1776817002829,53.52,76352.7,0.0,-0.98608,1e-05,1.63155]
[1776817002832,53.52,76352.7,0.0,-0.98608,1e-05,1.63155]
[1776817002939,53.52,76352.7,0.0,-0.98608,1e-05,1.63155]
[1776817003040,53.52,76352.45,0.0,-0.98608,1e-05,1.63118]
[1776817004576,53.52,76344.08,0.0,-0.9862,1e-05,1.61882]
[1776817005584,53.52,76339.17,0.0,-0.98627,1e-05,1.61161]
[1776817007605,53.52,76336.68,0.0,-0.98631,1e-05,1.60796]
[1776817008611,53.52,76331.19,0.0,-0.98639,1e-05,1.59994]
[1776817009618,53.52,76327.67,0.0,-0.98644,1e-05,1.59482]
[1776817010626,53.52,76321.0,0.0,-0.98653,1e-05,1.58514]
[1776817014654,53.52,76315.48,0.0,-0.98661,1e-05,1.57716]
[1776817016668,53.52,76307.96,0.0,-0.98671,1e-05,1.56635]
[1776817017675,53.52,76302.53,0.0,-0.98679,1e-05,1.55858]
[1776817021668,53.52,76304.48,0.0,-0.98676,1e-05,1.56137]
[1776817021696,53.52,76304.48,0.0,-0.98676,1e-05,1.56137]
[1776817021786,53.52,76304.48,0.0,-0.98676,1e-05,1.56137]
[1776817021945,53.52,76304.48,0.0,-0.98676,1e-05,1.56137]
[1776817022046,53.52,76304.69,0.0,-0.98676,1e-05,1.56167]
[1776817022712,53.52,76311.22,0.0,-0.98667,1e-05,1.57103]
[1776817023719,53.52,76319.73,0.0,-0.98655,1e-05,1.5833]
[1776817024709,53.52,76319.73,0.0,-0.98655,1e-05,1.5833]
[1776817024720,53.52,76319.73,0.0,-0.98655,1e-05,1.5833]
[1776817024939,53.52,76319.73,0.0,-0.98655,1e-05,1.5833]
[1776817024963,53.52,76322.72,0.0,-0.98651,1e-05,1.58763]
[1776817029648,53.52,76322.31,0.0,-0.98651,1e-05,1.58703]
[1776817029691,53.52,76322.31,0.0,-0.98651,1e-05,1.58703]
[1776817029741,53.52,76322.31,0.0,-0.98651,1e-05,1.58703]
[1776817029945,53.52,76322.31,0.0,-0.98651,1e-05,1.58703]
[1776817030020,53.52,76322.25,0.0,-0.98651,1e-05,1.58695]
[1776817031800,53.52,76325.16,0.0,-0.98647,1e-05,1.59117]
[1776817034045,53.52,76325.76,0.0,-0.98646,1e-05,1.59204]
[1776817034091,53.52,76325.76,0.0,-0.98646,1e-05,1.59204]
[1776817034146,53.52,76325.26,0.0,-0.98647,1e-05,1.59131]
[1776817034219,53.52,76325.26,0.0,-0.98647,1e-05,1.59131]
[1776817034825,53.52,76337.39,0.0,-0.9863,1e-05,1.609]
[1776817035836,53.52,76338.83,0.0,-0.98628,1e-05,1.61111]
[1776817039864,53.52,76348.92,0.0,-0.98613,1e-05,1.62596]
[1776817040871,53.52,76349.51,0.0,-0.98613,1e-05,1.62683]
[1776817043891,53.52,76354.05,0.0,-0.98606,1e-05,1.63355]
[1776817044802,53.52,76354.05,0.0,-0.98606,1e-05,1.63355]
[1776817044846,53.52,76354.05,0.0,-0.98606,1e-05,1.63355]
[1776817044938,53.52,76354.05,0.0,-0.98606,1e-05,1.63355]
[1776817045004,53.52,76353.34,0.0,-0.98607,1e-05,1.6325]
[1776817045906,53.52,76348.3,0.0,-0.98614,1e-05,1.62504]
[1776817047920,53.52,76342.38,0.0,-0.98623,1e-05,1.61632]
[1776817050344,53.52,76342.23,0.0,-0.98623,1e-05,1.6161]
[1776817050440,53.52,76342.23,0.0,-0.98623,1e-05,1.6161]
[1776817050482,53.52,76342.23,0.0,-0.98623,1e-05,1.6161]
[1776817050698,53.52,76342.23,0.0,-0.98623,1e-05,1.6161]
[1776817050942,53.52,76342.69,0.0,-0.98622,1e-05,1.61678]
[1776817051949,53.52,76349.77,0.0,-0.98614,1e-05,1.62469]
[1776817052957,53.52,76352.91,0.0,-0.9861,1e-05,1.62933]
[1776817054749,53.52,76352.73,0.0,-0.9861,1e-05,1.62906]
[1776817054755,53.52,76352.73,0.0,-0.9861,1e-05,1.62906]
[1776817054944,53.52,76352.73,0.0,-0.9861,1e-05,1.62906]
[1776817054970,53.52,76352.26,0.0,-0.98611,1e-05,1.62837]
[1776817056985,53.52,76348.31,0.0,-0.98616,1e-05,1.62253]
[1776817057695,53.52,76348.31,0.0,-0.98616,1e-05,1.62253]
[1776817057700,53.52,76348.31,0.0,-0.98616,1e-05,1.62253]
[1776817057937,53.52,76348.31,0.0,-0.98616,1e-05,1.62253]
[1776817057992,53.52,76345.34,0.0,-0.98621,1e-05,1.61816]
[1776817060010,53.52,76355.56,0.0,-0.98606,1e-05,1.63325]
[1776817061014,53.52,76365.55,0.0,-0.98591,1e-05,1.64811]
[1776817062022,53.52,76365.83,0.0,-0.98591,1e-05,1.64853]
[1776817063029,53.52,76369.51,0.0,-0.98586,1e-05,1.65403]
[1776817063530,53.52,76369.51,0.0,-0.98586,1e-05,1.65403]
[1776817063533,53.52,76369.51,0.0,-0.98586,1e-05,1.65403]
[1776817063690,53.52,76369.51,0.0,-0.98586,1e-05,1.65403]
[1776817064036,53.52,76368.79,0.0,-0.98587,1e-05,1.65295]
[1776817067057,53.52,76366.3,0.0,-0.9859,1e-05,1.64923]
[1776817069072,53.52,76363.02,0.0,-0.98595,1e-05,1.64434]
[1776817069357,53.52,76363.02,0.0,-0.98595,1e-05,1.64434]
[1776817069396,53.52,76363.02,0.0,-0.98595,1e-05,1.64434]
[1776817069436,53.52,76363.02,0.0,-0.98595,1e-05,1.64434]
[1776817070078,53.52,76363.51,0.0,-0.98594,1e-05,1.64507]
[1776817071678,53.52,76363.19,0.0,-0.98595,1e-05,1.64459]
[1776817074119,53.52,76361.36,0.0,-0.98597,1e-05,1.64187]
[1776817074124,53.52,76361.36,0.0,-0.98597,1e-05,1.64187]
[1776817074189,53.52,76361.36,0.0,-0.98597,1e-05,1.64187]
[1776817074139,53.52,76362.07,0.0,-0.98596,1e-05,1.64292]
[1776817075117,53.52,76357.25,0.0,-0.98603,1e-05,1.63576]
[1776817075751,53.52,76357.25,0.0,-0.98603,1e-05,1.63576]
[1776817075753,53.52,76357.25,0.0,-0.98603,1e-05,1.63576]
[1776817075940,53.52,76357.25,0.0,-0.98603,1e-05,1.63576]
[1776817076124,53.52,76357.54,0.0,-0.98603,1e-05,1.63619]
[1776817077131,53.52,76355.08,0.0,-0.98607,1e-05,1.63254]
[1776817082110,53.52,76354.89,0.0,-0.98607,1e-05,1.63226]
[1776817082190,53.52,76354.89,0.0,-0.98607,1e-05,1.63226]
[1776817082209,53.52,76354.68,0.0,-0.98607,1e-05,1.63195]
[1776817083173,53.52,76360.03,0.0,-0.98599,1e-05,1.63989]
[1776817083552,53.52,76360.03,0.0,-0.98599,1e-05,1.63989]
[1776817083689,53.52,76360.03,0.0,-0.98599,1e-05,1.63989]
[1776817084180,53.52,76361.06,0.0,-0.98598,1e-05,1.64142]
[1776817087201,53.52,76356.42,0.0,-0.98605,1e-05,1.63453]
[1776817087231,53.52,76356.42,0.0,-0.98605,1e-05,1.63453]
[1776817087237,53.52,76356.42,0.0,-0.98605,1e-05,1.63453]
[1776817087441,53.52,76356.42,0.0,-0.98605,1e-05,1.63453]
[1776817088208,53.52,76355.2,0.0,-0.98606,1e-05,1.63272]
[1776817091229,53.52,76352.46,0.0,-0.9861,1e-05,1.62866]
[1776817092883,53.52,76352.46,0.0,-0.9861,1e-05,1.62866]
[1776817092942,53.52,76352.46,0.0,-0.9861,1e-05,1.62866]
[1776817092951,53.52,76352.46,0.0,-0.9861,1e-05,1.62866]
[1776817093195,53.52,76352.46,0.0,-0.9861,1e-05,1.62866]
[1776817093042,53.52,76351.87,0.0,-0.98611,1e-05,1.62779]
[1776817095138,53.52,76352.97,0.0,-0.9861,1e-05,1.62942]
[1776817095196,53.52,76352.97,0.0,-0.9861,1e-05,1.62942]
[1776817095198,53.52,76352.97,0.0,-0.9861,1e-05,1.62942]
[1776817095438,53.52,76354.55,0.0,-0.98607,1e-05,1.63176]
[1776817095489,53.52,76361.88,0.0,-0.98597,1e-05,1.64264]
[1776817096264,53.52,76363.5,0.0,-0.98594,1e-05,1.64505]
[1776817101298,53.52,76362.73,0.0,-0.98595,1e-05,1.64391]
[1776817103853,53.52,76362.73,0.0,-0.98595,1e-05,1.64391]
[1776817103860,53.52,76362.73,0.0,-0.98595,1e-05,1.64391]
[1776817103940,53.52,76362.73,0.0,-0.98595,1e-05,1.64391]
[1776817104041,53.52,76357.46,0.0,-0.98603,1e-05,1.63607]
[1776817104320,53.52,76353.23,0.0,-0.98609,1e-05,1.6298]
[1776817105326,53.52,76350.89,0.0,-0.98613,1e-05,1.62634]
[1776817106442,53.52,76350.89,0.0,-0.98613,1e-05,1.62634]
[1776817106456,53.52,76382.87,0.0,-0.98566,1e-05,1.67413]
[1776817107345,53.52,76385.06,0.0,-0.98563,1e-05,1.67744]
[1776817108353,53.52,76390.9,0.0,-0.98554,1e-05,1.6863]
[1776817110114,53.52,76390.9,0.0,-0.98554,1e-05,1.6863]
[1776817110171,53.52,76405.98,0.0,-0.98531,2e-05,1.70934]
[1776817113390,53.52,76402.13,0.0,-0.98539,2e-05,1.70083]
[1776817115404,53.52,76395.42,0.0,-0.98549,1e-05,1.69058]
[1776817117418,53.52,76399.1,0.0,-0.98544,2e-05,1.69619]
[1776817120439,53.52,76404.61,0.0,-0.98536,2e-05,1.70462]
[1776817122455,53.52,76407.71,0.0,-0.98531,2e-05,1.70938]
[1776817123461,53.52,76416.72,0.0,-0.98517,2e-05,1.72327]
[1776817124469,53.52,76427.5,0.0,-0.98501,2e-05,1.74]
[1776817125476,53.52,76425.21,0.0,-0.98504,2e-05,1.73643]
[1776817126483,53.52,76423.91,0.0,-0.98506,2e-05,1.73441]
[1776817130121,53.52,76425.51,0.0,-0.98504,2e-05,1.7369]
[1776817130163,53.52,76425.51,0.0,-0.98504,2e-05,1.7369]
[1776817130193,53.52,76425.51,0.0,-0.98504,2e-05,1.7369]
[1776817130222,53.52,76426.02,0.0,-0.98503,2e-05,1.73769]
[1776817132961,53.52,76427.45,0.0,-0.98501,2e-05,1.73992]
[1776817132967,53.52,76427.45,0.0,-0.98501,2e-05,1.73992]
[1776817133191,53.52,76427.45,0.0,-0.98501,2e-05,1.73992]
[1776817133225,53.52,76425.67,0.0,-0.98503,2e-05,1.73715]
[1776817136924,53.52,76425.91,0.0,-0.98503,2e-05,1.73752]
[1776817136933,53.52,76425.91,0.0,-0.98503,2e-05,1.73752]
[1776817136939,53.52,76425.91,0.0,-0.98503,2e-05,1.73752]
[1776817137194,53.52,76425.91,0.0,-0.98503,2e-05,1.73752]
[1776817136989,53.52,76420.79,0.0,-0.98511,2e-05,1.72957]
[1776817137561,53.52,76418.38,0.0,-0.98515,2e-05,1.72584]
[1776817138568,53.52,76415.49,0.0,-0.98519,2e-05,1.72137]
[1776817140158,53.52,76415.49,0.0,-0.98519,2e-05,1.72137]
[1776817140198,53.52,76415.49,0.0,-0.98519,2e-05,1.72137]
[1776817140260,53.52,76417.84,0.0,-0.98515,2e-05,1.725]
[1776817142572,53.52,76419.55,0.0,-0.98513,2e-05,1.72765]
[1776817144903,53.52,76419.43,0.0,-0.98513,2e-05,1.72746]
[1776817144939,53.52,76419.43,0.0,-0.98513,2e-05,1.72746]
[1776817144980,53.52,76419.43,0.0,-0.98513,2e-05,1.72746]
[1776817145190,53.52,76419.43,0.0,-0.98513,2e-05,1.72746]
[1776817145279,53.52,76414.84,0.0,-0.9852,2e-05,1.72036]
[1776817149682,53.52,76408.51,0.0,-0.9853,2e-05,1.71061]
[1776817150689,53.52,76406.95,0.0,-0.98532,2e-05,1.70821]
[1776817151291,53.52,76406.95,0.0,-0.98532,2e-05,1.70821]
[1776817151436,53.52,76406.95,0.0,-0.98532,2e-05,1.70821]
[1776817154797,53.52,76408.24,0.0,-0.9853,2e-05,1.7102]
[1776817154940,53.52,76408.24,0.0,-0.9853,2e-05,1.7102]
[1776817154957,53.52,76407.01,0.0,-0.98532,2e-05,1.70831]
[1776817157298,53.52,76409.31,0.0,-0.98528,2e-05,1.71184]
[1776817157435,53.52,76409.31,0.0,-0.98528,2e-05,1.71184]
[1776817158745,53.52,76411.69,0.0,-0.98525,2e-05,1.7155]
[1776817160898,53.52,76410.26,0.0,-0.98527,2e-05,1.7133]
[1776817160903,53.52,76410.26,0.0,-0.98527,2e-05,1.7133]
[1776817160939,53.52,76410.26,0.0,-0.98527,2e-05,1.7133]
[1776817160999,53.52,76409.13,0.0,-0.98529,2e-05,1.71156]
[1776817165226,53.52,76408.98,0.0,-0.98529,2e-05,1.71133]
[1776817165276,53.52,76408.98,0.0,-0.98529,2e-05,1.71133]
[1776817165257,53.52,76411.16,0.0,-0.98526,2e-05,1.71469]
[1776817165438,53.52,76411.16,0.0,-0.98526,2e-05,1.71469]
[1776817165797,53.52,76410.7,0.0,-0.98526,2e-05,1.71398]
[1776817169918,53.52,76410.7,0.0,-0.98526,2e-05,1.71398]
[1776817169938,53.52,76410.7,0.0,-0.98526,2e-05,1.71398]
[1776817170019,53.52,76409.25,0.0,-0.98529,2e-05,1.71175]
[1776817170882,53.52,76409.25,0.0,-0.98529,2e-05,1.71175]
[1776817170936,53.52,76409.25,0.0,-0.98529,2e-05,1.71175]
[1776817173853,53.52,76403.63,0.0,-0.98539,2e-05,1.70051]
[1776817175867,53.52,76393.21,0.0,-0.98555,1e-05,1.68463]
[1776817176346,53.52,76393.21,0.0,-0.98555,1e-05,1.68463]
[1776817176435,53.52,76393.21,0.0,-0.98555,1e-05,1.68463]
[1776817176443,53.52,76393.21,0.0,-0.98555,1e-05,1.68463]
[1776817176694,53.52,76393.21,0.0,-0.98555,1e-05,1.68463]
[1776817176874,53.52,76397.44,0.0,-0.98548,1e-05,1.69106]
[1776817180902,53.52,76393.63,0.0,-0.98554,1e-05,1.68526]
[1776817182116,53.52,76393.63,0.0,-0.98554,1e-05,1.68526]
[1776817182193,53.52,76393.63,0.0,-0.98554,1e-05,1.68526]
[1776817188907,53.52,76390.78,0.0,-0.98558,1e-05,1.68094]
[1776817188940,53.52,76390.78,0.0,-0.98558,1e-05,1.68094]
[1776817190972,53.52,76393.25,0.0,-0.98555,1e-05,1.68469]
[1776817191716,53.52,76393.25,0.0,-0.98555,1e-05,1.68469]
[1776817191940,53.52,76393.25,0.0,-0.98555,1e-05,1.68469]
[1776817191978,53.52,76393.68,0.0,-0.98554,1e-05,1.68534]
[1776817192633,53.52,76393.68,0.0,-0.98554,1e-05,1.68534]
[1776817192688,53.52,76393.68,0.0,-0.98554,1e-05,1.68534]
[1776817195583,53.52,76395.71,0.0,-0.98551,1e-05,1.68843]
[1776817195690,53.52,76395.71,0.0,-0.98551,1e-05,1.68843]
[1776817196012,53.52,76396.51,0.0,-0.9855,1e-05,1.68965]
[1776817197636,53.52,76396.46,0.0,-0.9855,1e-05,1.68957]
[1776817197686,53.52,76396.46,0.0,-0.9855,1e-05,1.68957]
[1776817198023,53.52,76393.05,0.0,-0.98555,1e-05,1.68438]
[1776817200088,53.52,76391.77,0.0,-0.98557,1e-05,1.68244]
[1776817200197,53.52,76391.77,0.0,-0.98557,1e-05,1.68244]
[1776817200298,53.52,76386.7,0.0,-0.98564,1e-05,1.67476]
[1776817200928,53.52,76386.7,0.0,-0.98564,1e-05,1.67476]
[1776817200938,53.52,76386.7,0.0,-0.98564,1e-05,1.67476]
[1776817201045,53.52,76384.12,0.0,-0.98568,1e-05,1.67086]
[1776817203060,53.52,76382.02,0.0,-0.98571,1e-05,1.66769]
[1776817205074,53.52,76379.95,0.0,-0.98574,1e-05,1.66458]
[1776817205930,53.52,76379.95,0.0,-0.98574,1e-05,1.66458]
[1776817206197,53.52,76379.95,0.0,-0.98574,1e-05,1.66458]
[1776817206215,53.52,76379.95,0.0,-0.98574,1e-05,1.66458]
[1776817206239,53.52,76378.64,0.0,-0.98576,1e-05,1.6626]
[1776817206437,53.52,76378.64,0.0,-0.98576,1e-05,1.6626]
[1776817210109,53.52,76383.15,0.0,-0.9857,1e-05,1.6694]
[1776817211176,53.52,76383.15,0.0,-0.9857,1e-05,1.6694]
[1776817211188,53.52,76383.15,0.0,-0.9857,1e-05,1.6694]
[1776817211278,53.52,76381.57,0.0,-0.98572,1e-05,1.66701]
[1776817213168,53.52,76381.76,0.0,-0.98572,1e-05,1.6673]
[1776817213193,53.52,76381.76,0.0,-0.98572,1e-05,1.6673]
[1776817216592,53.52,76383.79,0.0,-0.98569,1e-05,1.67036]
[1776817216694,53.52,76383.79,0.0,-0.98569,1e-05,1.67036]
[1776817217158,53.52,76383.41,0.0,-0.98569,1e-05,1.66979]
[1776817222249,53.52,76382.08,0.0,-0.98571,1e-05,1.66778]
[1776817222351,53.52,76377.56,0.0,-0.98578,1e-05,1.66098]
[1776817222442,53.52,76377.56,0.0,-0.98578,1e-05,1.66098]
[1776817224431,53.52,76377.01,0.0,-0.98579,1e-05,1.66016]
[1776817224437,53.52,76377.01,0.0,-0.98579,1e-05,1.66016]
[1776817225214,53.52,76375.89,0.0,-0.9858,1e-05,1.65847]
[1776817226221,53.52,76378.91,0.0,-0.98576,1e-05,1.66301]
[1776817226489,53.52,76378.91,0.0,-0.98576,1e-05,1.66301]
[1776817226690,53.52,76378.91,0.0,-0.98576,1e-05,1.66301]
[1776817227228,53.52,76384.16,0.0,-0.98568,1e-05,1.67092]
[1776817228430,53.52,76384.96,0.0,-0.98567,1e-05,1.67213]
[1776817228439,53.52,76384.96,0.0,-0.98567,1e-05,1.67213]
[1776817229242,53.52,76384.03,0.0,-0.98568,1e-05,1.67072]
[1776817231256,53.52,76385.07,0.0,-0.98569,1e-05,1.66972]
[1776817231503,53.52,76385.07,0.0,-0.98569,1e-05,1.66972]
[1776817231690,53.52,76385.07,0.0,-0.98569,1e-05,1.66972]
[1776817232263,53.52,76388.68,0.0,-0.98564,1e-05,1.67517]
[1776817233270,53.52,76394.57,0.0,-0.98555,1e-05,1.6841]
[1776817233923,53.52,76394.57,0.0,-0.98555,1e-05,1.6841]
[1776817233937,53.52,76394.57,0.0,-0.98555,1e-05,1.6841]
[1776817234277,53.52,76402.24,0.0,-0.98543,2e-05,1.69578]
[1776817235018,53.52,76402.24,0.0,-0.98543,2e-05,1.69578]
[1776817235194,53.52,76402.24,0.0,-0.98543,2e-05,1.69578]
[1776817235284,53.52,76403.68,0.0,-0.98541,2e-05,1.69798]
[1776817236291,53.52,76399.42,0.0,-0.98548,1e-05,1.69148]
[1776817238095,53.52,76399.57,0.0,-0.98547,1e-05,1.69171]
[1776817238158,53.52,76399.57,0.0,-0.98547,1e-05,1.69171]
[1776817238192,53.52,76399.57,0.0,-0.98547,1e-05,1.69171]
[1776817238305,53.52,76407.48,0.0,-0.98536,2e-05,1.7038]
[1776817239312,53.52,76410.09,0.0,-0.98532,2e-05,1.70781]
[1776817242905,53.52,76411.22,0.0,-0.9853,2e-05,1.70954]
[1776817244020,53.52,76411.59,0.0,-0.98529,2e-05,1.71011]
[1776817244196,53.52,76411.59,0.0,-0.98529,2e-05,1.71011]
[1776817244346,53.52,76410.42,0.0,-0.98531,2e-05,1.70831]
[1776817247368,53.52,76416.73,0.0,-0.98522,2e-05,1.71803]
[1776817248374,53.52,76425.77,0.0,-0.98508,2e-05,1.73202]
[1776817249381,53.52,76434.97,0.0,-0.98494,2e-05,1.74635]
[1776817250389,53.53,76434.75,0.0,-0.98493,2e-05,1.74659]
[1776817251976,53.53,76434.75,0.0,-0.98493,2e-05,1.74659]
[1776817252189,53.53,76434.75,0.0,-0.98493,2e-05,1.74659]
[1776817252291,53.53,76434.41,0.0,-0.98493,2e-05,1.74645]
[1776817254197,53.53,76433.91,0.0,-0.98494,2e-05,1.74586]
[1776817254439,53.53,76434.75,0.0,-0.98493,2e-05,1.74737]
[1776817256079,53.53,76438.52,0.0,-0.98486,2e-05,1.75364]
[1776817257151,53.54,76444.28,0.0,-0.98477,2e-05,1.76285]
[1776817257608,53.54,76444.28,0.0,-0.98477,2e-05,1.76285]
[1776817257691,53.54,76444.28,0.0,-0.98477,2e-05,1.76285]
[1776817257792,53.54,76444.5,0.0,-0.98477,2e-05,1.76336]
[1776817260464,53.54,76446.91,0.0,-0.98473,2e-05,1.76749]
[1776817261697,53.54,76446.91,0.0,-0.98473,2e-05,1.76749]
[1776817261823,53.54,76446.91,0.0,-0.98473,2e-05,1.76749]
[1776817261938,53.54,76446.91,0.0,-0.98473,2e-05,1.76749]
[1776817262039,53.54,76447.29,0.0,-0.98472,2e-05,1.7684]
[1776817262488,53.54,76449.26,0.0,-0.98469,2e-05,1.77151]
[1776817263493,53.54,76455.18,0.0,-0.98459,2e-05,1.78104]
[1776817264500,53.54,76457.02,0.0,-0.98456,2e-05,1.78409]
[1776817267605,53.54,76456.43,0.0,-0.98457,2e-05,1.78342]
[1776817267689,53.54,76456.43,0.0,-0.98457,2e-05,1.78342]
[1776817268716,53.55,76456.59,0.0,-0.98456,2e-05,1.7838]
[1776817271548,53.55,76459.61,0.0,-0.98451,2e-05,1.78913]
[1776817273563,53.55,76451.41,0.0,-0.98464,2e-05,1.77636]
[1776817274570,53.55,76442.76,0.0,-0.98477,2e-05,1.76285]
[1776817275577,53.55,76437.09,0.0,-0.98486,2e-05,1.75411]
[1776817276824,53.55,76437.09,0.0,-0.98486,2e-05,1.75411]
[1776817276936,53.55,76437.09,0.0,-0.98486,2e-05,1.75411]
[1776817277026,53.55,76436.89,0.0,-0.98486,2e-05,1.75416]
[1776817277591,53.55,76433.79,0.0,-0.98491,2e-05,1.74931]
[1776817280291,53.55,76435.03,0.0,-0.98489,2e-05,1.75125]
[1776817280437,53.55,76435.23,0.0,-0.98488,2e-05,1.75156]
[1776817281619,53.55,76429.34,0.0,-0.98497,2e-05,1.74236]
[1776817282626,53.55,76431.24,0.0,-0.98494,2e-05,1.74532]
[1776817284957,53.55,76431.22,0.0,-0.98495,2e-05,1.74529]
[1776817285197,53.55,76431.22,0.0,-0.98495,2e-05,1.74529]
[1776817285298,53.55,76431.35,0.0,-0.98494,2e-05,1.74549]
[1776817285610,53.55,76431.35,0.0,-0.98494,2e-05,1.74549]
[1776817285691,53.55,76431.35,0.0,-0.98494,2e-05,1.74549]
[1776817287663,53.55,76426.99,0.0,-0.98501,2e-05,1.7387]
[1776817288670,53.55,76422.8,0.0,-0.98507,2e-05,1.73218]
[1776817290003,53.55,76422.8,0.0,-0.98507,2e-05,1.73218]
[1776817290197,53.55,76422.8,0.0,-0.98507,2e-05,1.73218]
[1776817290301,53.55,76423.11,0.0,-0.98507,2e-05,1.73266]
[1776817291571,53.55,76423.68,0.0,-0.98506,2e-05,1.73355]
[1776817291689,53.55,76423.68,0.0,-0.98506,2e-05,1.73355]
[1776817291777,53.55,76420.94,0.0,-0.98513,2e-05,1.72666]
[1776817293705,53.55,76418.8,0.0,-0.98516,2e-05,1.72335]
[1776817295859,53.55,76418.22,0.0,-0.98517,2e-05,1.72245]
[1776817295904,53.55,76415.15,0.0,-0.98521,2e-05,1.71771]
[1776817297694,53.55,76414.07,0.0,-0.98523,2e-05,1.71605]
[1776817297834,53.55,76414.07,0.0,-0.98523,2e-05,1.71605]
[1776817297939,53.55,76414.07,0.0,-0.98523,2e-05,1.71605]
[1776817298040,53.55,76412.1,0.0,-0.98526,2e-05,1.71302]
[1776817299747,53.55,76408.73,0.0,-0.98531,2e-05,1.70784]
[1776817300754,53.55,76406.88,0.0,-0.98534,2e-05,1.705]
[1776817301761,53.55,76404.83,0.0,-0.98537,2e-05,1.70186]
[1776817302860,53.55,76404.83,0.0,-0.98537,2e-05,1.70186]
[1776817302943,53.55,76404.83,0.0,-0.98537,2e-05,1.70186]
[1776817308810,53.55,76409.74,0.0,-0.9853,2e-05,1.70939]
[1776817310824,53.55,76407.42,0.0,-0.98533,2e-05,1.70583]
[1776817311697,53.55,76407.42,0.0,-0.98533,2e-05,1.70583]
[1776817311831,53.55,76402.54,0.0,-0.9854,2e-05,1.69835]
[1776817313206,53.55,76402.54,0.0,-0.9854,2e-05,1.69835]
[1776817313436,53.55,76402.54,0.0,-0.9854,2e-05,1.69835]
[1776817317873,53.55,76417.26,0.0,-0.98518,2e-05,1.72097]
[1776817318884,53.55,76421.83,0.0,-0.98511,2e-05,1.72804]
[1776817319887,53.55,76432.1,0.0,-0.98495,2e-05,1.74401]
[1776817320894,53.55,76436.7,0.0,-0.98489,2e-05,1.75086]
[1776817324190,53.55,76438.81,0.0,-0.98485,2e-05,1.75417]
[1776817324439,53.55,76438.81,0.0,-0.98485,2e-05,1.75417]
[1776817327807,53.54,76438.33,0.0,-0.98488,2e-05,1.75197]
[1776817327938,53.54,76438.33,0.0,-0.98488,2e-05,1.75197]
[1776817328376,53.54,76438.33,0.0,-0.98488,2e-05,1.75197]
[1776817327943,53.54,76439.02,0.0,-0.98487,2e-05,1.7527]
[1776817332978,53.53,76437.95,0.0,-0.9849,2e-05,1.74925]
[1776817333986,53.53,76428.08,0.0,-0.98506,2e-05,1.73351]
[1776817334992,53.52,76424.88,0.0,-0.98511,2e-05,1.72823]
[1776817335749,53.52,76424.88,0.0,-0.98511,2e-05,1.72823]
[1776817335937,53.52,76424.88,0.0,-0.98511,2e-05,1.72823]
[1776817338014,53.52,76421.03,0.0,-0.98517,2e-05,1.72227]
[1776817339762,53.52,76422.63,0.0,-0.98514,2e-05,1.72474]
[1776817339944,53.52,76422.63,0.0,-0.98514,2e-05,1.72474]
[1776817340046,53.52,76422.63,0.0,-0.98514,2e-05,1.72474]
[1776817340194,53.52,76422.63,0.0,-0.98514,2e-05,1.72474]
[1776817340295,53.52,76421.66,0.0,-0.98516,2e-05,1.72324]
[1776817344058,53.52,76417.23,0.0,-0.98523,2e-05,1.7164]
[1776817346070,53.52,76414.48,0.0,-0.98527,2e-05,1.71216]
[1776817347078,53.52,76421.65,0.0,-0.98516,2e-05,1.72323]
[1776817347992,53.52,76421.65,0.0,-0.98516,2e-05,1.72323]
[1776817348194,53.52,76421.65,0.0,-0.98516,2e-05,1.72323]
[1776817348295,53.52,76423.24,0.0,-0.98514,2e-05,1.72569]
[1776817354127,53.52,76419.47,0.0,-0.98521,2e-05,1.71723]
[1776817354841,53.52,76419.47,0.0,-0.98521,2e-05,1.71723]
[1776817354945,53.52,76419.47,0.0,-0.98521,2e-05,1.71723]
[1776817355598,53.52,76419.9,0.0,-0.98521,2e-05,1.71789]
[1776817355687,53.52,76419.9,0.0,-0.98521,2e-05,1.71789]
[1776817356141,53.52,76420.01,0.0,-0.98521,2e-05,1.71806]
[1776817361176,53.52,76417.57,0.0,-0.98524,2e-05,1.7143]
[1776817362183,53.52,76414.41,0.0,-0.98529,2e-05,1.70943]
[1776817363190,53.52,76411.31,0.0,-0.98534,2e-05,1.70467]
[1776817363749,53.52,76411.31,0.0,-0.98534,2e-05,1.70467]
[1776817363939,53.52,76411.31,0.0,-0.98534,2e-05,1.70467]
[1776817364197,53.52,76407.26,0.0,-0.9854,2e-05,1.69847]
[1776817369232,53.52,76404.81,0.0,-0.98544,2e-05,1.69472]
[1776817370075,53.52,76404.81,0.0,-0.98544,2e-05,1.69472]
[1776817370196,53.52,76404.81,0.0,-0.98544,2e-05,1.69472]
[1776817371245,53.52,76399.77,0.0,-0.98551,1e-05,1.68704]
[1776817372253,53.52,76393.45,0.0,-0.98561,1e-05,1.67745]
[1776817373260,53.52,76390.85,0.0,-0.98564,1e-05,1.67351]
[1776817374780,53.52,76390.07,0.0,-0.98566,1e-05,1.67233]
[1776817374939,53.52,76390.07,0.0,-0.98566,1e-05,1.67233]
[1776817375003,53.52,76390.07,0.0,-0.98566,1e-05,1.67233]
[1776817375194,53.52,76390.07,0.0,-0.98566,1e-05,1.67233]
[1776817375274,53.52,76389.74,0.0,-0.98566,1e-05,1.67183]
[1776817376281,53.52,76380.68,0.0,-0.9858,1e-05,1.65819]
[1776817377288,53.52,76378.68,0.0,-0.98582,1e-05,1.65519]
[1776817378555,53.52,76378.33,0.0,-0.98583,1e-05,1.65466]
[1776817378698,53.52,76378.33,0.0,-0.98583,1e-05,1.65466]
[1776817382324,53.52,76373.87,0.0,-0.9859,1e-05,1.64799]
[1776817384746,53.52,76372.7,0.0,-0.98591,1e-05,1.64624]
[1776817384948,53.52,76372.7,0.0,-0.98591,1e-05,1.64624]
[1776817386352,53.52,76369.34,0.0,-0.98596,1e-05,1.64123]
[1776817388475,53.52,76369.08,0.0,-0.98596,1e-05,1.64084]
[1776817388808,53.52,76368.1,0.0,-0.98598,1e-05,1.63938]
[1776817388939,53.52,76368.1,0.0,-0.98598,1e-05,1.63938]
[1776817389347,53.52,76368.1,0.0,-0.98598,1e-05,1.63938]
[1776817389435,53.52,76368.1,0.0,-0.98598,1e-05,1.63938]
[1776817389500,53.52,76366.73,0.0,-0.986,1e-05,1.63735]
[1776817391387,53.52,76369.32,0.0,-0.98596,1e-05,1.6412]
[1776817392394,53.52,76375.17,0.0,-0.98588,1e-05,1.64993]
[1776817393034,53.52,76375.17,0.0,-0.98588,1e-05,1.64993]
[1776817393193,53.52,76375.17,0.0,-0.98588,1e-05,1.64993]
[1776817395415,53.52,76371.96,0.0,-0.98592,1e-05,1.64514]
[1776817396980,53.52,76371.96,0.0,-0.98592,1e-05,1.64514]
[1776817397195,53.52,76371.96,0.0,-0.98592,1e-05,1.64514]
[1776817397429,53.52,76373.64,0.0,-0.9859,1e-05,1.64764]
[1776817401202,53.52,76373.13,0.0,-0.98591,1e-05,1.64688]
[1776817401435,53.52,76373.13,0.0,-0.98591,1e-05,1.64688]
[1776817406492,53.52,76374.84,0.0,-0.98588,1e-05,1.64944]
[1776817410748,53.52,76372.68,0.0,-0.98591,1e-05,1.64621]
[1776817410940,53.52,76372.68,0.0,-0.98591,1e-05,1.64621]
[1776817411042,53.52,76372.68,0.0,-0.98591,1e-05,1.64621]
[1776817411190,53.52,76372.68,0.0,-0.98591,1e-05,1.64621]
[1776817411526,53.52,76372.61,0.0,-0.98593,1e-05,1.64355]
[1776817415555,53.52,76375.86,0.0,-0.98589,1e-05,1.6484]
[1776817417835,53.52,76376.29,0.0,-0.98588,1e-05,1.64905]
[1776817417936,53.52,76376.29,0.0,-0.98588,1e-05,1.64905]
[1776817419583,53.52,76373.07,0.0,-0.98593,1e-05,1.64424]
[1776817423524,53.52,76372.9,0.0,-0.98593,1e-05,1.64398]
[1776817423538,53.52,76370.12,0.0,-0.98597,1e-05,1.63984]
[1776817423696,53.52,76370.12,0.0,-0.98597,1e-05,1.63984]
[1776817423982,53.52,76370.12,0.0,-0.98597,1e-05,1.63984]
[1776817424192,53.52,76370.12,0.0,-0.98597,1e-05,1.63984]
[1776817424293,53.52,76367.47,0.0,-0.98601,1e-05,1.6359]
[1776817426189,53.52,76368.09,0.0,-0.986,1e-05,1.63682]
[1776817430360,53.52,76366.65,0.0,-0.98602,1e-05,1.63468]
[1776817430439,53.52,76366.65,0.0,-0.98602,1e-05,1.63468]
[1776817434070,53.52,76366.37,0.0,-0.98603,1e-05,1.63427]
[1776817434194,53.52,76366.37,0.0,-0.98603,1e-05,1.63427]
[1776817434216,53.52,76368.88,0.0,-0.98599,1e-05,1.638]
[1776817435116,53.52,76368.88,0.0,-0.98599,1e-05,1.638]
[1776817435187,53.52,76368.88,0.0,-0.98599,1e-05,1.638]
[1776817435211,53.52,76368.85,0.0,-0.98599,1e-05,1.63795]
[1776817441050,53.52,76367.03,0.0,-0.98602,1e-05,1.63525]
[1776817441189,53.52,76367.03,0.0,-0.98602,1e-05,1.63525]
[1776817441290,53.52,76362.54,0.0,-0.98608,1e-05,1.62859]
[1776817447779,53.52,76358.19,0.0,-0.98614,1e-05,1.62216]
[1776817449999,53.52,76356.91,0.0,-0.98616,1e-05,1.62027]
[1776817450189,53.52,76356.91,0.0,-0.98616,1e-05,1.62027]
[1776817450374,53.52,76356.91,0.0,-0.98616,1e-05,1.62027]
[1776817450437,53.52,76356.91,0.0,-0.98616,1e-05,1.62027]
[1776817450535,53.52,76356.36,0.0,-0.98617,1e-05,1.61946]
[1776817452817,53.52,76353.26,0.0,-0.98621,1e-05,1.61489]
[1776817453821,53.52,76340.83,0.0,-0.98639,1e-05,1.59669]
[1776817455835,53.52,76341.16,0.0,-0.98639,1e-05,1.59718]
[1776817456799,53.52,76341.16,0.0,-0.98639,1e-05,1.59718]
[1776817456938,53.52,76341.16,0.0,-0.98639,1e-05,1.59718]
[1776817461884,53.52,76339.41,0.0,-0.98641,1e-05,1.59463]
[1776817461940,53.52,76339.41,0.0,-0.98641,1e-05,1.59463]
[1776817462414,53.52,76339.41,0.0,-0.98641,1e-05,1.59463]
[1776817462440,53.52,76339.41,0.0,-0.98641,1e-05,1.59463]
[1776817462466,53.52,76340.14,0.0,-0.9864,1e-05,1.59569]
[1776817466773,53.52,76339.07,0.0,-0.98642,1e-05,1.59413]
[1776817466939,53.52,76339.07,0.0,-0.98642,1e-05,1.59413]
[1776817467919,53.52,76344.23,0.0,-0.98634,1e-05,1.60166]
[1776817469242,53.52,76344.23,0.0,-0.98634,1e-05,1.60166]
[1776817469441,53.52,76344.23,0.0,-0.98634,1e-05,1.60166]
[1776817469503,53.52,76344.68,0.0,-0.98634,1e-05,1.60231]
[1776817470067,53.52,76344.68,0.0,-0.98634,1e-05,1.60231]
[1776817470190,53.52,76344.68,0.0,-0.98634,1e-05,1.60231]
[1776817470292,53.52,76351.48,0.0,-0.98624,1e-05,1.61228]
[1776817470940,53.52,76354.19,0.0,-0.9862,1e-05,1.61626]
[1776817472954,53.52,76354.21,0.0,-0.98622,1e-05,1.61377]
[1776817473961,53.52,76343.96,0.0,-0.98637,1e-05,1.59875]
[1776817474766,53.52,76343.96,0.0,-0.98637,1e-05,1.59875]
[1776817474941,53.52,76343.96,0.0,-0.98637,1e-05,1.59875]
[1776817475210,53.52,76343.96,0.0,-0.98637,1e-05,1.59875]
[1776817475438,53.52,76343.96,0.0,-0.98637,1e-05,1.59875]
[1776817475490,53.52,76343.0,0.0,-0.98638,1e-05,1.59735]
[1776817477508,53.52,76342.18,0.0,-0.98639,1e-05,1.59616]
[1776817477692,53.52,76341.39,0.0,-0.9864,1e-05,1.59501]
[1776817482384,53.52,76342.09,0.0,-0.98639,1e-05,1.59603]
[1776817482437,53.52,76342.09,0.0,-0.98639,1e-05,1.59603]
[1776817482480,53.52,76341.47,0.0,-0.9864,1e-05,1.59512]
[1776817485547,53.52,76341.89,0.0,-0.9864,1e-05,1.59573]
[1776817485687,53.52,76342.09,0.0,-0.98639,1e-05,1.59603]
[1776817490923,53.52,76342.58,0.0,-0.98639,1e-05,1.59674]
[1776817490940,53.52,76342.58,0.0,-0.98639,1e-05,1.59674]
[1776817491136,53.52,76342.58,0.0,-0.98639,1e-05,1.59674]
[1776817491196,53.52,76342.58,0.0,-0.98639,1e-05,1.59674]
[1776817491237,53.52,76339.43,0.0,-0.98643,1e-05,1.59215]
[1776817492087,53.52,76327.4,0.0,-0.9866,1e-05,1.57473]
[1776817493094,53.52,76320.85,0.0,-0.98669,1e-05,1.5653]
[1776817495108,53.52,76317.08,0.0,-0.98675,1e-05,1.5599]
[1776817496115,53.52,76314.74,0.0,-0.98678,1e-05,1.55655]
[1776817497411,53.52,76314.74,0.0,-0.98678,1e-05,1.55655]
[1776817497436,53.52,76314.74,0.0,-0.98678,1e-05,1.55655]
[1776817500143,53.52,76306.92,0.0,-0.98689,1e-05,1.54541]
[1776817501150,53.52,76302.88,0.0,-0.98694,1e-05,1.53968]
[1776817502157,53.52,76297.88,0.0,-0.98701,1e-05,1.53261]
[1776817507196,53.52,76296.27,0.0,-0.98703,1e-05,1.53033]
[1776817508926,53.52,76295.93,0.0,-0.98704,1e-05,1.52986]
[1776817508938,53.52,76295.93,0.0,-0.98704,1e-05,1.52986]
[1776817509618,53.52,76295.93,0.0,-0.98704,1e-05,1.52986]
[1776817509693,53.52,76296.13,0.0,-0.98703,1e-05,1.53014]
[1776817510216,53.52,76295.56,0.0,-0.98704,1e-05,1.52933]
[1776817512913,53.52,76295.19,0.0,-0.98705,1e-05,1.52881]
[1776817512938,53.52,76295.19,0.0,-0.98705,1e-05,1.52881]
[1776817516262,53.52,76282.17,0.0,-0.98722,1e-05,1.51056]
[1776817517269,53.52,76281.4,0.0,-0.98723,1e-05,1.50948]
[1776817518830,53.52,76280.92,0.0,-0.98724,1e-05,1.50881]
[1776817518938,53.52,76280.92,0.0,-0.98724,1e-05,1.50881]
[1776817519294,53.52,76280.92,0.0,-0.98724,1e-05,1.50881]
[1776817519437,53.52,76280.92,0.0,-0.98724,1e-05,1.50881]
[1776817519518,53.52,76280.85,0.0,-0.98724,1e-05,1.50871]
[1776817521297,53.52,76283.76,0.0,-0.9872,1e-05,1.51278]
[1776817522304,53.52,76286.84,0.0,-0.98716,1e-05,1.51708]
[1776817523264,53.52,76286.84,0.0,-0.98716,1e-05,1.51708]
[1776817523436,53.52,76286.84,0.0,-0.98716,1e-05,1.51708]
[1776817524317,53.52,76295.07,0.0,-0.98705,1e-05,1.52864]
[1776817525519,53.52,76295.07,0.0,-0.98705,1e-05,1.52864]
[1776817525620,53.52,76297.55,0.0,-0.98701,1e-05,1.53214]
[1776817525699,53.52,76297.55,0.0,-0.98701,1e-05,1.53214]
[1776817531367,53.52,76287.67,0.0,-0.98717,1e-05,1.51582]
[1776817531972,53.52,76287.67,0.0,-0.98717,1e-05,1.51582]
[1776817532194,53.52,76287.67,0.0,-0.98717,1e-05,1.51582]
[1776817535326,53.52,76288.1,0.0,-0.98716,1e-05,1.51643]
[1776817535439,53.52,76288.1,0.0,-0.98716,1e-05,1.51643]
[1776817535539,53.52,76286.96,0.0,-0.98718,1e-05,1.51483]
[1776817536822,53.52,76287.14,0.0,-0.98718,1e-05,1.51508]
[1776817536939,53.52,76287.14,0.0,-0.98718,1e-05,1.51508]
[1776817538416,53.52,76282.8,0.0,-0.98723,1e-05,1.50902]
[1776817540431,53.52,76278.04,0.0,-0.9873,1e-05,1.50239]
[1776817541514,53.52,76278.04,0.0,-0.9873,1e-05,1.50239]
[1776817541596,53.52,76277.26,0.0,-0.98731,1e-05,1.50131]
[1776817541693,53.52,76277.26,0.0,-0.98731,1e-05,1.50131]
[1776817544459,53.52,76279.62,0.0,-0.98728,1e-05,1.50459]
[1776817545191,53.52,76279.62,0.0,-0.98728,1e-05,1.50459]
[1776817545438,53.52,76279.62,0.0,-0.98728,1e-05,1.50459]
[1776817545466,53.52,76282.02,0.0,-0.98724,1e-05,1.50793]
[1776817549434,53.52,76281.53,0.0,-0.98725,1e-05,1.50725]
[1776817549689,53.52,76281.53,0.0,-0.98725,1e-05,1.50725]
[1776817549699,53.52,76282.74,0.0,-0.98723,1e-05,1.50894]
[1776817549947,53.52,76282.74,0.0,-0.98723,1e-05,1.50894]
[1776817550501,53.52,76283.29,0.0,-0.98723,1e-05,1.5097]
[1776817554830,53.52,76282.41,0.0,-0.98724,1e-05,1.50848]
[1776817554938,53.52,76282.41,0.0,-0.98724,1e-05,1.50848]
[1776817559492,53.52,76279.95,0.0,-0.98727,1e-05,1.50505]
[1776817559695,53.52,76279.95,0.0,-0.98727,1e-05,1.50505]
[1776817560203,53.52,76279.4,0.0,-0.98728,1e-05,1.50428]
[1776817560438,53.52,76279.4,0.0,-0.98728,1e-05,1.50428]
[1776817560572,53.52,76279.42,0.0,-0.98728,1e-05,1.50431]
[1776817563448,53.52,76280.12,0.0,-0.98727,1e-05,1.50529]
[1776817563698,53.52,76280.12,0.0,-0.98727,1e-05,1.50529]
[1776817563593,53.52,76288.3,0.0,-0.98716,1e-05,1.51671]
[1776817564600,53.52,76293.65,0.0,-0.98709,1e-05,1.52421]
[1776817565607,53.52,76295.98,0.0,-0.98706,1e-05,1.52749]
[1776817565739,53.52,76295.98,0.0,-0.98706,1e-05,1.52749]
[1776817565939,53.52,76295.98,0.0,-0.98706,1e-05,1.52749]
[1776817566614,53.52,76291.59,0.0,-0.98712,1e-05,1.52132]
[1776817567640,53.52,76291.59,0.0,-0.98712,1e-05,1.52132]
[1776817567691,53.52,76291.59,0.0,-0.98712,1e-05,1.52132]
[1776817572222,53.52,76289.48,0.0,-0.98714,1e-05,1.51836]
[1776817572436,53.52,76289.48,0.0,-0.98714,1e-05,1.51836]
[1776817572655,53.52,76293.91,0.0,-0.98708,1e-05,1.52458]
[1776817573094,53.52,76293.91,0.0,-0.98708,1e-05,1.52458]
[1776817573193,53.52,76293.91,0.0,-0.98708,1e-05,1.52458]
[1776817573662,53.52,76294.42,0.0,-0.98708,1e-05,1.5253]
[1776817577690,53.52,76297.5,0.0,-0.98703,1e-05,1.52963]
[1776817581900,53.52,76298.94,0.0,-0.98702,1e-05,1.53166]
[1776817581936,53.52,76298.94,0.0,-0.98702,1e-05,1.53166]
[1776817582726,53.52,76297.23,0.0,-0.98704,1e-05,1.52925]
[1776817585245,53.52,76296.55,0.0,-0.98705,1e-05,1.52829]
[1776817585438,53.52,76296.55,0.0,-0.98705,1e-05,1.52829]
[1776817586752,53.52,76295.38,0.0,-0.98706,1e-05,1.52665]
[1776817586938,53.52,76295.38,0.0,-0.98706,1e-05,1.52665]
[1776817587011,53.52,76290.66,0.0,-0.98713,1e-05,1.52001]
[1776817591790,53.52,76286.6,0.0,-0.9872,1e-05,1.51191]
[1776817594810,53.52,76289.63,0.0,-0.98716,1e-05,1.51615]
[1776817596825,53.52,76293.87,0.0,-0.9871,1e-05,1.52209]
[1776817597832,53.52,76304.44,0.0,-0.98696,1e-05,1.537]
[1776817598839,53.52,76308.4,0.0,-0.98691,1e-05,1.54261]
[1776817602867,53.52,76316.08,0.0,-0.9868,1e-05,1.55354]
[1776817603874,53.52,76319.27,0.0,-0.98676,1e-05,1.5581]
[1776817608909,53.52,76320.05,0.0,-0.98674,1e-05,1.55922]
[1776817613690,53.52,76320.07,0.0,-0.98674,1e-05,1.55924]
[1776817614952,53.52,76326.8,0.0,-0.98665,1e-05,1.5689]
[1776817616994,53.52,76326.61,0.0,-0.98665,1e-05,1.56863]
[1776817617192,53.52,76326.61,0.0,-0.98665,1e-05,1.56863]
[1776817619987,53.52,76334.41,0.0,-0.98654,1e-05,1.57988]
[1776817620772,53.52,76334.41,0.0,-0.98654,1e-05,1.57988]
[1776817620808,53.52,76334.41,0.0,-0.98654,1e-05,1.57988]
[1776817620955,53.52,76334.41,0.0,-0.98654,1e-05,1.57988]
[1776817620994,53.52,76335.86,0.0,-0.98652,1e-05,1.58198]
[1776817622357,53.52,76335.86,0.0,-0.98652,1e-05,1.58198]
[1776817622438,53.52,76335.86,0.0,-0.98652,1e-05,1.58198]
[1776817622537,53.52,76340.97,0.0,-0.98645,1e-05,1.58939]
[1776817624015,53.52,76345.1,0.0,-0.98639,1e-05,1.5954]
[1776817626029,53.52,76352.45,0.0,-0.98629,1e-05,1.60614]
[1776817627118,53.52,76352.45,0.0,-0.98629,1e-05,1.60614]
[1776817627204,53.52,76352.45,0.0,-0.98629,1e-05,1.60614]
[1776817627216,53.52,76354.38,0.0,-0.98626,1e-05,1.60897]
[1776817628142,53.52,76354.38,0.0,-0.98626,1e-05,1.60897]
[1776817628194,53.52,76354.38,0.0,-0.98626,1e-05,1.60897]
[1776817630840,53.52,76353.17,0.0,-0.98628,1e-05,1.6072]
[1776817630940,53.52,76353.17,0.0,-0.98628,1e-05,1.6072]
[1776817631064,53.52,76349.42,0.0,-0.98633,1e-05,1.60171]
[1776817631819,53.52,76349.42,0.0,-0.98633,1e-05,1.60171]
[1776817631938,53.52,76349.42,0.0,-0.98633,1e-05,1.60171]
[1776817637106,53.52,76350.21,0.0,-0.98632,1e-05,1.60286]
[1776817639952,53.52,76349.23,0.0,-0.98633,1e-05,1.60143]
[1776817640194,53.52,76349.23,0.0,-0.98633,1e-05,1.60143]
[1776817640338,53.52,76349.23,0.0,-0.98633,1e-05,1.60143]
[1776817640438,53.52,76349.23,0.0,-0.98633,1e-05,1.60143]
[1776817640440,53.52,76350.02,0.0,-0.98632,1e-05,1.60259]
[1776817646089,53.52,76349.37,0.0,-0.98634,1e-05,1.60134]
[1776817646201,53.52,76349.37,0.0,-0.98634,1e-05,1.60134]
[1776817646351,53.52,76349.37,0.0,-0.98634,1e-05,1.60134]
[1776817646440,53.52,76349.37,0.0,-0.98634,1e-05,1.60134]
[1776817646452,53.52,76350.14,0.0,-0.98632,1e-05,1.6024]
[1776817650673,53.52,76350.27,0.0,-0.98633,1e-05,1.60236]
[1776817650692,53.52,76350.27,0.0,-0.98633,1e-05,1.60236]
[1776817650769,53.52,76350.27,0.0,-0.98633,1e-05,1.60228]
[1776817650826,53.52,76350.27,0.0,-0.98633,1e-05,1.60228]
[1776817650944,53.52,76350.27,0.0,-0.98633,1e-05,1.60228]
[1776817654724,53.52,76350.08,0.0,-0.98635,1e-05,1.59927]
[1776817654734,53.52,76338.77,0.0,-0.98651,1e-05,1.58275]
[1776817654940,53.52,76338.77,0.0,-0.98651,1e-05,1.58275]
[1776817655476,53.52,76338.77,0.0,-0.98651,1e-05,1.58275]
[1776817655691,53.52,76338.77,0.0,-0.98651,1e-05,1.58275]
[1776817655717,53.52,76343.85,0.0,-0.98644,1e-05,1.59008]
[1776817656247,53.52,76346.68,0.0,-0.9864,1e-05,1.59414]
[1776817657254,53.52,76344.45,0.0,-0.98643,1e-05,1.59083]
[1776817659001,53.52,76342.89,0.0,-0.98646,1e-05,1.58851]
[1776817659192,53.52,76342.89,0.0,-0.98646,1e-05,1.58851]
[1776817659228,53.52,76342.89,0.0,-0.98646,1e-05,1.58851]
[1776817659438,53.52,76342.89,0.0,-0.98646,1e-05,1.58851]
[1776817659459,53.52,76338.58,0.0,-0.98652,1e-05,1.5822]
[1776817662731,53.52,76338.09,0.0,-0.98653,1e-05,1.5814]
[1776817662791,53.52,76337.92,0.0,-0.98653,1e-05,1.58112]
[1776817662939,53.52,76337.92,0.0,-0.98653,1e-05,1.58112]
[1776817663004,53.52,76337.92,0.0,-0.98653,1e-05,1.58112]
[1776817663196,53.52,76337.92,0.0,-0.98653,1e-05,1.58112]
[1776817668331,53.51,76336.5,0.0,-0.98655,1e-05,1.57881]
[1776817669338,53.51,76332.99,0.0,-0.9866,1e-05,1.5737]
[1776817671376,53.51,76331.53,0.0,-0.98662,1e-05,1.57156]
[1776817671441,53.51,76331.53,0.0,-0.98662,1e-05,1.57156]
[1776817671481,53.51,76331.43,0.0,-0.98662,1e-05,1.57139]
[1776817672009,53.51,76331.43,0.0,-0.98662,1e-05,1.57139]
[1776817672196,53.51,76331.43,0.0,-0.98662,1e-05,1.57139]
[1776817674572,53.51,76332.51,0.0,-0.98661,1e-05,1.57289]
[1776817674702,53.51,76332.51,0.0,-0.98661,1e-05,1.57289]
[1776817674796,53.51,76332.96,0.0,-0.9866,1e-05,1.57351]
[1776817675970,53.51,76332.02,0.0,-0.98662,1e-05,1.57213]
[1776817676200,53.51,76332.02,0.0,-0.98662,1e-05,1.57213]
[1776817679907,53.51,76332.03,0.0,-0.98662,1e-05,1.57204]
[1776817679944,53.51,76332.03,0.0,-0.98662,1e-05,1.57204]
[1776817680161,53.51,76332.03,0.0,-0.98662,1e-05,1.57204]
[1776817680200,53.51,76332.03,0.0,-0.98662,1e-05,1.57204]
[1776817680421,53.51,76329.52,0.0,-0.98665,1e-05,1.56841]
[1776817681428,53.51,76324.58,0.0,-0.98672,1e-05,1.56129]
[1776817682549,53.51,76324.58,0.0,-0.98672,1e-05,1.56129]
[1776817682673,53.51,76324.58,0.0,-0.98672,1e-05,1.56129]
[1776817682693,53.51,76324.58,0.0,-0.98672,1e-05,1.56129]
[1776817682791,53.51,76324.58,0.0,-0.98672,1e-05,1.56129]
[1776817682774,53.51,76320.72,0.0,-0.98677,1e-05,1.55576]
[1776817682944,53.51,76320.72,0.0,-0.98677,1e-05,1.55576]
[1776817684448,53.51,76316.93,0.0,-0.98683,1e-05,1.55037]
[1776817685456,53.51,76312.18,0.0,-0.98689,1e-05,1.54362]
[1776817685904,53.51,76312.18,0.0,-0.98689,1e-05,1.54362]
[1776817685946,53.51,76312.18,0.0,-0.98689,1e-05,1.54362]
[1776817686158,53.51,76312.18,0.0,-0.98689,1e-05,1.54362]
[1776817686206,53.51,76312.18,0.0,-0.98689,1e-05,1.54362]
[1776817686464,53.51,76307.95,0.0,-0.98695,1e-05,1.53765]
[1776817687470,53.51,76303.91,0.0,-0.98701,1e-05,1.53197]
[1776817689428,53.51,76305.23,0.0,-0.98699,1e-05,1.53388]
[1776817689441,53.51,76305.23,0.0,-0.98699,1e-05,1.53388]
[1776817690740,53.51,76304.94,0.0,-0.98699,1e-05,1.53351]
[1776817690939,53.51,76304.6,0.0,-0.98699,1e-05,1.53308]
[1776817691498,53.51,76305.07,0.0,-0.98699,1e-05,1.53379]
[1776817692506,53.51,76308.77,0.0,-0.98694,1e-05,1.53907]
[1776817693513,53.51,76315.44,0.0,-0.98684,1e-05,1.54858]
[1776817694108,53.51,76315.44,0.0,-0.98684,1e-05,1.54858]
[1776817694192,53.51,76315.44,0.0,-0.98684,1e-05,1.54858]
[1776817694520,53.51,76319.81,0.0,-0.98678,1e-05,1.55483]
[1776817698401,53.51,76320.85,0.0,-0.98677,1e-05,1.55634]
[1776817698442,53.51,76320.85,0.0,-0.98677,1e-05,1.55634]
[1776817700145,53.51,76320.74,0.0,-0.98677,1e-05,1.55619]
[1776817700192,53.51,76320.74,0.0,-0.98677,1e-05,1.55619]
[1776817700565,53.51,76320.06,0.0,-0.98678,1e-05,1.55522]
[1776817705130,53.51,76321.29,0.0,-0.98676,1e-05,1.557]
[1776817705196,53.51,76321.29,0.0,-0.98676,1e-05,1.557]
[1776817710633,53.51,76321.13,0.0,-0.98676,1e-05,1.55679]
[1776817711640,53.51,76322.38,0.0,-0.98677,1e-05,1.55611]
[1776817712759,53.51,76322.38,0.0,-0.98677,1e-05,1.55611]
[1776817712790,53.51,76321.84,0.0,-0.98678,1e-05,1.55534]
[1776817712941,53.51,76321.84,0.0,-0.98678,1e-05,1.55534]
[1776817713034,53.51,76321.84,0.0,-0.98678,1e-05,1.55534]
[1776817713199,53.51,76321.84,0.0,-0.98678,1e-05,1.55534]
[1776817713655,53.51,76322.63,0.0,-0.98676,1e-05,1.55648]
[1776817718690,53.51,76322.6,0.0,-0.98676,1e-05,1.55646]
[1776817719396,53.51,76322.6,0.0,-0.98676,1e-05,1.55646]
[1776817719437,53.51,76322.6,0.0,-0.98676,1e-05,1.55646]
[1776817719718,53.51,76322.6,0.0,-0.98676,1e-05,1.55646]
[1776817719820,53.52,76324.8,0.0,-0.98673,1e-05,1.55966]
[1776817719941,53.52,76324.8,0.0,-0.98673,1e-05,1.55966]
[1776817722718,53.51,76328.58,0.0,-0.98668,1e-05,1.56498]
[1776817724861,53.51,76329.32,0.0,-0.98667,1e-05,1.56593]
[1776817724937,53.51,76328.84,0.0,-0.98668,1e-05,1.56512]
[1776817725244,53.51,76328.84,0.0,-0.98668,1e-05,1.56512]
[1776817725441,53.51,76328.84,0.0,-0.98668,1e-05,1.56512]
[1776817725739,53.51,76326.95,0.0,-0.98671,1e-05,1.5623]
[1776817727418,53.51,76326.81,0.0,-0.98671,1e-05,1.56204]
[1776817727440,53.51,76326.81,0.0,-0.98671,1e-05,1.56204]
[1776817727645,53.51,76326.81,0.0,-0.98671,1e-05,1.56204]
[1776817727694,53.51,76326.81,0.0,-0.98671,1e-05,1.56204]
[1776817727753,53.51,76322.71,0.0,-0.98677,1e-05,1.55612]
[1776817728759,53.51,76319.5,0.0,-0.98681,1e-05,1.55159]
[1776817729767,53.51,76317.59,0.0,-0.98684,1e-05,1.54901]
[1776817734823,53.51,76318.68,0.0,-0.98682,1e-05,1.55063]
[1776817734938,53.51,76318.05,0.0,-0.98683,1e-05,1.54975]
[1776817735271,53.51,76318.05,0.0,-0.98683,1e-05,1.54975]
[1776817735439,53.51,76318.05,0.0,-0.98683,1e-05,1.54975]
[1776817735809,53.51,76318.29,0.0,-0.98683,1e-05,1.55011]
[1776817736816,53.51,76314.3,0.0,-0.98688,1e-05,1.54445]
[1776817738837,53.52,76312.81,0.0,-0.9869,1e-05,1.54263]
[1776817738948,53.52,76311.42,0.0,-0.98692,1e-05,1.54069]
[1776817739837,53.52,76309.15,0.0,-0.98695,1e-05,1.53751]
[1776817742132,53.52,76309.21,0.0,-0.98694,1e-05,1.53808]
[1776817742195,53.52,76309.21,0.0,-0.98694,1e-05,1.53808]
[1776817742858,53.52,76309.81,0.0,-0.98693,1e-05,1.53898]
[1776817746886,53.52,76307.66,0.0,-0.98696,1e-05,1.53612]
[1776817749656,53.52,76307.47,0.0,-0.98696,1e-05,1.53591]
[1776817749694,53.52,76307.47,0.0,-0.98696,1e-05,1.53591]
[1776817751921,53.52,76309.95,0.0,-0.98693,1e-05,1.53964]
[1776817753483,53.52,76309.95,0.0,-0.98693,1e-05,1.53964]
[1776817753575,53.52,76309.95,0.0,-0.98693,1e-05,1.53964]
[1776817753693,53.52,76309.95,0.0,-0.98693,1e-05,1.53964]
[1776817753795,53.52,76310.45,0.0,-0.98692,1e-05,1.54045]
[1776817756956,53.52,76308.11,0.0,-0.98695,1e-05,1.5373]
[1776817762081,53.53,76308.89,0.0,-0.98694,1e-05,1.53863]
[1776817764400,53.53,76308.89,0.0,-0.98694,1e-05,1.53869]
[1776817764439,53.53,76308.89,0.0,-0.98694,1e-05,1.53869]
[1776817764910,53.53,76309.03,0.0,-0.98693,1e-05,1.53906]
[1776817764941,53.53,76309.03,0.0,-0.98693,1e-05,1.53906]
[1776817767026,53.53,76311.85,0.0,-0.98689,1e-05,1.54318]
[1776817770338,53.53,76311.8,0.0,-0.98689,1e-05,1.54316]
[1776817770436,53.53,76311.8,0.0,-0.98689,1e-05,1.54316]
[1776817770450,53.53,76311.8,0.0,-0.98689,1e-05,1.54332]
[1776817770982,53.53,76311.8,0.0,-0.98689,1e-05,1.54332]
[1776817771192,53.53,76311.8,0.0,-0.98689,1e-05,1.54332]
[1776817771196,53.53,76314.46,0.0,-0.98687,1e-05,1.54465]
[1776817774808,53.53,76313.14,0.0,-0.98689,1e-05,1.54286]
[1776817774953,53.53,76313.65,0.0,-0.98688,1e-05,1.54369]
[1776817775193,53.53,76313.65,0.0,-0.98688,1e-05,1.54369]
[1776817775690,53.53,76313.65,0.0,-0.98688,1e-05,1.54369]
[1776817775759,53.53,76314.95,0.0,-0.98687,1e-05,1.54559]
[1776817778355,53.53,76315.55,0.0,-0.98686,1e-05,1.54648]
[1776817778437,53.53,76315.55,0.0,-0.98686,1e-05,1.54648]
[1776817778457,53.53,76311.2,0.0,-0.98692,1e-05,1.5404]
[1776817779889,53.53,76311.2,0.0,-0.98692,1e-05,1.5404]
[1776817779112,53.53,76313.82,0.0,-0.98688,1e-05,1.54412]
[1776817779941,53.53,76313.82,0.0,-0.98688,1e-05,1.54412]
[1776817780119,53.53,76308.23,0.0,-0.98696,1e-05,1.53624]
[1776817781126,53.53,76306.04,0.0,-0.98699,1e-05,1.5332]
[1776817783898,53.53,76305.2,0.0,-0.987,1e-05,1.53208]
[1776817783943,53.53,76304.88,0.0,-0.987,1e-05,1.53169]
[1776817784146,53.54,76302.42,0.0,-0.98703,1e-05,1.52829]
[1776817786909,53.54,76298.18,0.0,-0.98709,1e-05,1.52254]
[1776817787253,53.54,76298.18,0.0,-0.98709,1e-05,1.52254]
[1776817787438,53.54,76298.18,0.0,-0.98709,1e-05,1.52254]
[1776817787704,53.54,76298.18,0.0,-0.98709,1e-05,1.52254]
[1776817787739,53.54,76296.86,0.0,-0.98711,1e-05,1.52077]
[1776817789186,53.54,76293.94,0.0,-0.98714,1e-05,1.51676]
[1776817793046,53.54,76295.21,0.0,-0.98712,1e-05,1.51881]
[1776817793200,53.54,76295.21,0.0,-0.98712,1e-05,1.51881]
[1776817793846,53.54,76295.21,0.0,-0.98712,1e-05,1.51881]
[1776817798584,53.54,76295.83,0.0,-0.98711,1e-05,1.52008]
[1776817798697,53.54,76295.83,0.0,-0.98711,1e-05,1.52008]
[1776817799887,53.54,76296.33,0.0,-0.9871,1e-05,1.52094]
[1776817799951,53.54,76297.06,0.0,-0.98709,1e-05,1.52197]
[1776817800263,53.54,76296.84,0.0,-0.9871,1e-05,1.52174]
[1776817801162,53.54,76296.84,0.0,-0.9871,1e-05,1.52174]
[1776817801192,53.54,76296.84,0.0,-0.9871,1e-05,1.52174]
[1776817801270,53.54,76302.65,0.0,-0.98702,1e-05,1.52999]
[1776817802277,53.55,76307.44,0.0,-0.98695,1e-05,1.53684]
[1776817804291,53.55,76307.53,0.0,-0.98695,1e-05,1.53707]
[1776817806647,53.55,76308.82,0.0,-0.98693,1e-05,1.53895]
[1776817806691,53.55,76308.82,0.0,-0.98693,1e-05,1.53895]
[1776817806792,53.55,76316.48,0.0,-0.98682,1e-05,1.54993]
[1776817807317,53.55,76319.56,0.0,-0.98678,1e-05,1.55436]
[1776817808348,53.55,76319.56,0.0,-0.98678,1e-05,1.55436]
[1776817808435,53.55,76319.56,0.0,-0.98678,1e-05,1.55436]
[1776817808449,53.55,76320.49,0.0,-0.98677,1e-05,1.5557]
[1776817810339,53.55,76323.86,0.0,-0.98672,1e-05,1.56056]
[1776817811298,53.55,76323.86,0.0,-0.98672,1e-05,1.56056]
[1776817811438,53.55,76323.86,0.0,-0.98672,1e-05,1.56056]
[1776817817393,53.55,76326.85,0.0,-0.98668,1e-05,1.56486]
[1776817818946,53.55,76326.85,0.0,-0.98668,1e-05,1.56486]
[1776817818400,53.55,76321.43,0.0,-0.98675,1e-05,1.55709]
[1776817819199,53.55,76321.43,0.0,-0.98675,1e-05,1.55709]
[1776817820351,53.55,76319.69,0.0,-0.98678,1e-05,1.55462]
[1776817820437,53.55,76319.69,0.0,-0.98678,1e-05,1.55462]
[1776817820521,53.55,76317.3,0.0,-0.98681,1e-05,1.55122]
[1776817822234,53.55,76316.3,0.0,-0.98682,1e-05,1.55032]
[1776817822439,53.55,76316.3,0.0,-0.98682,1e-05,1.55032]
[1776817822476,53.56,76323.46,0.0,-0.98671,1e-05,1.56108]
[1776817823435,53.56,76325.53,0.0,-0.98669,1e-05,1.56405]
[1776817825689,53.56,76325.79,0.0,-0.98668,1e-05,1.56443]
[1776817825936,53.56,76325.79,0.0,-0.98668,1e-05,1.56443]
[1776817825753,53.56,76325.62,0.0,-0.98668,1e-05,1.56418]
[1776817826558,53.56,76325.62,0.0,-0.98668,1e-05,1.56418]
[1776817826694,53.56,76325.62,0.0,-0.98668,1e-05,1.56418]
[1776817831491,53.55,76327.98,0.0,-0.98667,1e-05,1.56507]
[1776817833329,53.55,76328.18,0.0,-0.98667,1e-05,1.56535]
[1776817833441,53.55,76328.18,0.0,-0.98667,1e-05,1.56535]
[1776817833505,53.55,76327.51,0.0,-0.98668,1e-05,1.56439]
[1776817834853,53.55,76327.51,0.0,-0.98668,1e-05,1.56439]
[1776817834942,53.55,76327.51,0.0,-0.98668,1e-05,1.56439]
[1776817836526,53.55,76324.28,0.0,-0.98672,1e-05,1.55976]
[1776817837465,53.55,76324.28,0.0,-0.98672,1e-05,1.55976]
[1776817837691,53.55,76324.28,0.0,-0.98672,1e-05,1.55976]
[1776817837740,53.55,76326.06,0.0,-0.9867,1e-05,1.56232]
[1776817839782,53.56,76325.77,0.0,-0.9867,1e-05,1.56191]
[1776817839939,53.56,76325.77,0.0,-0.9867,1e-05,1.56191]
[1776817840554,53.56,76321.09,0.0,-0.98677,1e-05,1.55522]
[1776817841798,53.56,76321.09,0.0,-0.98677,1e-05,1.55522]
[1776817841939,53.56,76321.09,0.0,-0.98677,1e-05,1.55522]
[1776817841899,53.56,76318.4,0.0,-0.98681,1e-05,1.5514]
[1776817844666,53.56,76318.91,0.0,-0.9868,1e-05,1.55218]
[1776817844695,53.56,76318.91,0.0,-0.9868,1e-05,1.55218]
[1776817846596,53.56,76314.08,0.0,-0.98686,1e-05,1.54537]
[1776817847849,53.56,76314.08,0.0,-0.98686,1e-05,1.54537]
[1776817847939,53.56,76314.08,0.0,-0.98686,1e-05,1.54537]
[1776817847951,53.56,76311.68,0.0,-0.9869,1e-05,1.54199]
[1776817849046,53.56,76309.43,0.0,-0.98693,1e-05,1.53884]
[1776817849187,53.56,76309.43,0.0,-0.98693,1e-05,1.53884]
[1776817849617,53.56,76308.9,0.0,-0.98693,1e-05,1.53814]
[1776817854652,53.56,76307.93,0.0,-0.98694,1e-05,1.53698]
[1776817855990,53.56,76307.93,0.0,-0.98694,1e-05,1.53698]
[1776817856193,53.56,76305.61,0.0,-0.98698,1e-05,1.53374]
[1776817858583,53.56,76303.81,0.0,-0.987,1e-05,1.53131]
[1776817858688,53.56,76303.81,0.0,-0.987,1e-05,1.53131]
[1776817858790,53.56,76309.24,0.0,-0.98692,1e-05,1.53904]
[1776817859016,53.56,76309.24,0.0,-0.98692,1e-05,1.53904]
[1776817859197,53.56,76309.24,0.0,-0.98692,1e-05,1.53904]
[1776817859687,53.56,76308.7,0.0,-0.98693,1e-05,1.53832]
[1776817863512,53.56,76309.56,0.0,-0.98692,1e-05,1.53967]
[1776817863689,53.56,76309.56,0.0,-0.98692,1e-05,1.53967]
[1776817867068,53.56,76311.53,0.0,-0.98689,1e-05,1.54264]
[1776817867202,53.56,76311.53,0.0,-0.98689,1e-05,1.54264]
[1776817867743,53.56,76311.77,0.0,-0.98689,1e-05,1.54302]
[1776817868448,53.56,76311.77,0.0,-0.98689,1e-05,1.54302]
[1776817871589,53.56,76309.21,0.0,-0.98692,1e-05,1.5395]
[1776817871692,53.56,76309.21,0.0,-0.98692,1e-05,1.5395]
[1776817871771,53.56,76307.68,0.0,-0.98694,1e-05,1.53738]
[1776817873785,53.56,76314.74,0.0,-0.98684,1e-05,1.5475]
[1776817875799,53.56,76316.37,0.0,-0.98682,1e-05,1.54987]
[1776817880834,53.57,76317.2,0.0,-0.9868,1e-05,1.55167]
[1776817882848,53.57,76308.81,0.0,-0.98691,1e-05,1.54028]
[1776817883855,53.57,76311.07,0.0,-0.98688,1e-05,1.54353]
[1776817888891,53.57,76313.91,0.0,-0.98684,1e-05,1.54773]
[1776817889898,53.57,76317.05,0.0,-0.9868,1e-05,1.55222]
[1776817893926,53.57,76310.92,0.0,-0.9869,1e-05,1.54112]
[1776817896947,53.58,76317.31,0.0,-0.98681,1e-05,1.55031]
[1776817897954,53.58,76320.8,0.0,-0.98676,1e-05,1.5553]
[1776817900975,53.58,76317.08,0.0,-0.98681,1e-05,1.55002]
[1776817901982,53.58,76311.77,0.0,-0.98689,1e-05,1.54249]
[1776817903996,53.58,76317.64,0.0,-0.98681,1e-05,1.5509]
[1776817904314,53.58,76317.64,0.0,-0.98681,1e-05,1.5509]
[1776817904441,53.58,76317.64,0.0,-0.98681,1e-05,1.5509]
[1776817905008,53.58,76322.74,0.0,-0.98674,1e-05,1.5582]
[1776817905570,53.58,76322.74,0.0,-0.98674,1e-05,1.5582]
[1776817905688,53.58,76322.74,0.0,-0.98674,1e-05,1.5582]
[1776817906010,53.58,76329.58,0.0,-0.98664,1e-05,1.56802]
[1776817911045,53.58,76329.75,0.0,-0.98664,1e-05,1.56821]
[1776817913689,53.58,76328.93,0.0,-0.98665,1e-05,1.56702]
[1776817919283,53.58,76325.78,0.0,-0.98669,1e-05,1.56249]
[1776817919444,53.58,76325.78,0.0,-0.98669,1e-05,1.56249]
[1776817919454,53.58,76325.78,0.0,-0.98669,1e-05,1.56249]
[1776817919688,53.58,76325.78,0.0,-0.98669,1e-05,1.56249]
[1776817919790,53.58,76324.26,0.0,-0.98671,1e-05,1.56032]
[1776817925069,53.58,76325.44,0.0,-0.9867,1e-05,1.56203]
[1776817925198,53.58,76325.44,0.0,-0.9867,1e-05,1.56203]
[1776817925297,53.58,76325.96,0.0,-0.98669,1e-05,1.56278]
[1776817933199,53.58,76322.67,0.0,-0.98674,1e-05,1.55812]
[1776817934912,53.58,76319.72,0.0,-0.98678,1e-05,1.55393]
[1776817935213,53.58,76316.51,0.0,-0.98682,1e-05,1.54935]
[1776817936220,53.58,76313.82,0.0,-0.98686,1e-05,1.54555]
[1776817937859,53.58,76313.82,0.0,-0.98686,1e-05,1.54555]
[1776817937938,53.58,76313.82,0.0,-0.98686,1e-05,1.54555]
[1776817937961,53.58,76311.28,0.0,-0.98689,1e-05,1.54202]
[1776817939241,53.58,76306.46,0.0,-0.98696,1e-05,1.53524]
[1776817940248,53.58,76300.83,0.0,-0.98703,1e-05,1.52735]
[1776817941255,53.58,76296.34,0.0,-0.98709,1e-05,1.5216]
[1776817946290,53.59,76302.45,0.0,-0.987,1e-05,1.5311]
[1776817947297,53.59,76304.08,0.0,-0.98697,1e-05,1.53346]
[1776817952332,53.59,76304.38,0.0,-0.98699,1e-05,1.53171]
[1776817954346,53.59,76302.08,0.0,-0.98702,1e-05,1.52859]
[1776817955353,53.59,76313.82,0.0,-0.98686,1e-05,1.54527]
[1776817956360,53.59,76320.22,0.0,-0.98677,1e-05,1.55444]
[1776817957367,53.59,76324.81,0.0,-0.9867,1e-05,1.56104]
[1776817959381,53.59,76324.63,0.0,-0.98671,1e-05,1.56081]
[1776817964416,53.59,76322.79,0.0,-0.98673,1e-05,1.55821]
[1776817966429,53.59,76313.52,0.0,-0.98686,1e-05,1.54501]
[1776817967974,53.59,76313.36,0.0,-0.98686,1e-05,1.54482]
[1776817973479,53.59,76312.53,0.0,-0.98687,1e-05,1.54384]
[1776817975258,53.59,76312.59,0.0,-0.98687,1e-05,1.54396]
[1776817975442,53.59,76312.59,0.0,-0.98687,1e-05,1.54396]
[1776817975694,53.59,76312.59,0.0,-0.98687,1e-05,1.54396]
[1776817975791,53.6,76312.4,0.0,-0.98687,1e-05,1.54372]
[1776817981561,53.6,76313.34,0.0,-0.98686,1e-05,1.54521]
[1776817981688,53.6,76313.34,0.0,-0.98686,1e-05,1.54521]
[1776817982362,53.6,76315.44,0.0,-0.98683,1e-05,1.54823]
[1776817982439,53.6,76315.44,0.0,-0.98683,1e-05,1.54823]
[1776817982542,53.6,76315.19,0.0,-0.98683,1e-05,1.54789]
[1776817983956,53.6,76315.19,0.0,-0.98683,1e-05,1.54789]
[1776817984188,53.6,76314.25,0.0,-0.98684,1e-05,1.54658]
[1776817984557,53.6,76322.62,0.0,-0.98673,1e-05,1.55854]
[1776817985563,53.6,76321.06,0.0,-0.98675,1e-05,1.55632]
[1776817986463,53.6,76321.06,0.0,-0.98675,1e-05,1.55632]
[1776817986506,53.6,76321.06,0.0,-0.98675,1e-05,1.55632]
[1776817986689,53.6,76321.06,0.0,-0.98675,1e-05,1.55632]
[1776817986746,53.6,76319.54,0.0,-0.98677,1e-05,1.55415]
[1776817987576,53.6,76316.72,0.0,-0.98681,1e-05,1.55015]
[1776817991723,53.6,76316.42,0.0,-0.98681,1e-05,1.54978]
[1776817991912,53.6,76316.42,0.0,-0.98681,1e-05,1.54978]
[1776817991941,53.6,76316.42,0.0,-0.98681,1e-05,1.54978]
[1776817992013,53.6,76316.34,0.0,-0.98681,1e-05,1.54968]
[1776817997654,53.6,76318.06,0.0,-0.98679,1e-05,1.55223]
[1776818002689,53.61,76317.95,0.0,-0.98678,1e-05,1.55314]
[1776818003938,53.61,76317.95,0.0,-0.98678,1e-05,1.55314]
[1776818004036,53.61,76317.95,0.0,-0.98678,1e-05,1.55314]
[1776818004121,53.61,76314.54,0.0,-0.98683,1e-05,1.5483]
[1776818004199,53.61,76314.54,0.0,-0.98683,1e-05,1.5483]
[1776818009738,53.61,76317.13,0.0,-0.98679,1e-05,1.55211]
[1776818010271,53.61,76317.13,0.0,-0.98679,1e-05,1.55211]
[1776818010330,53.61,76317.13,0.0,-0.98679,1e-05,1.55211]
[1776818010442,53.61,76317.13,0.0,-0.98679,1e-05,1.55211]
[1776818010745,53.61,76318.28,0.0,-0.98677,1e-05,1.55377]
[1776818014572,53.61,76318.35,0.0,-0.98679,1e-05,1.55145]
[1776818014624,53.61,76318.35,0.0,-0.98679,1e-05,1.55145]
[1776818014705,53.61,76318.35,0.0,-0.98679,1e-05,1.55145]
[1776818014773,53.61,76319.22,0.0,-0.98678,1e-05,1.55271]
[1776818019808,53.61,76318.81,0.0,-0.98679,1e-05,1.55222]
[1776818022345,53.61,76318.26,0.0,-0.98679,1e-05,1.55147]
[1776818022440,53.61,76318.26,0.0,-0.98679,1e-05,1.55147]
[1776818022517,53.61,76318.26,0.0,-0.98679,1e-05,1.55147]
[1776818022693,53.61,76318.26,0.0,-0.98679,1e-05,1.55147]
[1776818022794,53.61,76318.26,0.0,-0.98679,1e-05,1.55149]
[1776818025724,53.61,76316.23,0.0,-0.98682,1e-05,1.54864]
[1776818025769,53.61,76316.23,0.0,-0.98682,1e-05,1.54864]
[1776818025938,53.61,76316.23,0.0,-0.98682,1e-05,1.54864]
[1776818026027,53.61,76317.45,0.0,-0.9868,1e-05,1.5504]
[1776818028871,53.61,76322.95,0.0,-0.98673,1e-05,1.5583]
[1776818030275,53.61,76324.59,0.0,-0.9867,1e-05,1.56066]
[1776818030335,53.61,76324.59,0.0,-0.9867,1e-05,1.56066]
[1776818030439,53.61,76324.59,0.0,-0.9867,1e-05,1.56066]
[1776818030887,53.61,76328.65,0.0,-0.98665,1e-05,1.56648]
[1776818033995,53.61,76327.28,0.0,-0.98667,1e-05,1.5645]
[1776818034139,53.61,76327.28,0.0,-0.98667,1e-05,1.5645]
[1776818034082,53.61,76329.28,0.0,-0.98664,1e-05,1.56737]
[1776818034198,53.61,76329.28,0.0,-0.98664,1e-05,1.56737]
[1776818038943,53.61,76331.06,0.0,-0.98661,1e-05,1.56989]
[1776818039131,53.61,76331.06,0.0,-0.98661,1e-05,1.56989]
[1776818039140,53.61,76330.32,0.0,-0.98662,1e-05,1.56882]
[1776818039196,53.61,76330.32,0.0,-0.98662,1e-05,1.56882]
[1776818039950,53.61,76328.05,0.0,-0.98666,1e-05,1.56555]
[1776818040937,53.61,76328.05,0.0,-0.98666,1e-05,1.56555]
[1776818040986,53.61,76328.05,0.0,-0.98666,1e-05,1.56555]
[1776818041087,53.61,76316.73,0.0,-0.98681,1e-05,1.54936]
[1776818041201,53.61,76316.73,0.0,-0.98681,1e-05,1.54936]
[1776818041965,53.61,76315.57,0.0,-0.98683,1e-05,1.54773]
[1776818042980,53.61,76299.91,0.0,-0.98704,1e-05,1.5256]
[1776818043985,53.61,76290.76,0.0,-0.98717,1e-05,1.51283]
[1776818044992,53.61,76289.49,0.0,-0.98718,1e-05,1.51115]
[1776818047006,53.61,76285.49,0.0,-0.98724,1e-05,1.50575]
[1776818048014,53.61,76276.9,0.0,-0.98735,1e-05,1.49392]
[1776818049021,53.61,76275.87,0.0,-0.98736,1e-05,1.49262]
[1776818050500,53.61,76276.09,0.0,-0.98736,1e-05,1.49304]
[1776818050695,53.61,76276.09,0.0,-0.98736,1e-05,1.49304]
[1776818050720,53.61,76276.09,0.0,-0.98736,1e-05,1.49304]
[1776818050938,53.61,76276.09,0.0,-0.98736,1e-05,1.49304]
[1776818051035,53.61,76274.68,0.0,-0.98738,1e-05,1.49121]
[1776818056070,53.62,76275.24,0.0,-0.98736,1e-05,1.49259]
[1776818059091,53.62,76272.26,0.0,-0.9874,1e-05,1.48882]
[1776818061740,53.63,76274.36,0.0,-0.98736,1e-05,1.49295]
[1776818061942,53.63,76274.36,0.0,-0.98736,1e-05,1.49295]
[1776818061979,53.63,76274.36,0.0,-0.98736,1e-05,1.49295]
[1776818062193,53.63,76274.36,0.0,-0.98736,1e-05,1.49295]
[1776818062196,53.63,76275.55,0.0,-0.98734,1e-05,1.4947]
[1776818068154,53.64,76274.92,0.0,-0.98734,1e-05,1.49448]
[1776818073189,53.64,76274.77,0.0,-0.98736,1e-05,1.49241]
[1776818073523,53.64,76274.77,0.0,-0.98736,1e-05,1.49241]
[1776818073650,53.64,76274.77,0.0,-0.98736,1e-05,1.49241]
[1776818073696,53.64,76274.77,0.0,-0.98736,1e-05,1.49241]
[1776818074197,53.64,76274.85,0.0,-0.98736,1e-05,1.49262]
[1776818077745,53.64,76272.73,0.0,-0.98738,1e-05,1.49002]
[1776818077834,53.64,76272.73,0.0,-0.98738,1e-05,1.49002]
[1776818077943,53.64,76272.73,0.0,-0.98738,1e-05,1.49002]
[1776818078038,53.64,76272.73,0.0,-0.98738,1e-05,1.49013]
[1776818080401,53.64,76274.18,0.0,-0.98736,1e-05,1.49224]
[1776818080441,53.64,76274.18,0.0,-0.98736,1e-05,1.49224]
[1776818080469,53.64,76274.18,0.0,-0.98736,1e-05,1.49224]
[1776818080697,53.64,76274.18,0.0,-0.98736,1e-05,1.49224]
[1776818080734,53.65,76273.46,0.0,-0.98737,1e-05,1.49146]
[1776818087155,53.65,76273.45,0.0,-0.98736,1e-05,1.49186]
[1776818087196,53.65,76273.45,0.0,-0.98736,1e-05,1.49186]
[1776818087226,53.65,76273.43,0.0,-0.98736,1e-05,1.49205]
[1776818087242,53.65,76273.43,0.0,-0.98736,1e-05,1.49205]
[1776818087448,53.65,76273.43,0.0,-0.98736,1e-05,1.49205]
[1776818088295,53.65,76277.02,0.0,-0.98731,1e-05,1.49711]
[1776818091616,53.65,76276.38,0.0,-0.98732,1e-05,1.49641]
[1776818091694,53.65,76276.38,0.0,-0.98732,1e-05,1.49641]
[1776818092539,53.65,76276.55,0.0,-0.98732,1e-05,1.49684]
[1776818092691,53.65,76276.55,0.0,-0.98732,1e-05,1.49684]
[1776818092702,53.65,76274.75,0.0,-0.98734,1e-05,1.49445]
[1776818096195,53.65,76273.08,0.0,-0.98736,1e-05,1.49224]
[1776818096438,53.66,76272.55,0.0,-0.98737,1e-05,1.49161]
[1776818102394,53.66,76274.28,0.0,-0.98734,1e-05,1.49469]
[1776818103546,53.66,76274.28,0.0,-0.98734,1e-05,1.49469]
[1776818103628,53.66,76274.28,0.0,-0.98734,1e-05,1.49469]
[1776818103697,53.66,76274.28,0.0,-0.98734,1e-05,1.49469]
[1776818103795,53.66,76274.28,0.0,-0.98734,1e-05,1.49489]
[1776818106124,53.66,76273.62,0.0,-0.98734,1e-05,1.49398]
[1776818106140,53.66,76282.8,0.0,-0.98722,1e-05,1.5069]
[1776818107060,53.66,76282.8,0.0,-0.98722,1e-05,1.5069]
[1776818107200,53.66,76282.8,0.0,-0.98722,1e-05,1.5069]
[1776818107217,53.66,76282.8,0.0,-0.98722,1e-05,1.5069]
[1776818107162,53.66,76287.12,0.0,-0.98716,1e-05,1.513]
[1776818107442,53.66,76287.12,0.0,-0.98716,1e-05,1.513]
[1776818109443,53.66,76283.13,0.0,-0.98721,1e-05,1.50758]
[1776818110922,53.66,76283.13,0.0,-0.98721,1e-05,1.50758]
[1776818110940,53.66,76283.13,0.0,-0.98721,1e-05,1.50758]
[1776818111131,53.67,76281.68,0.0,-0.98723,1e-05,1.50572]
[1776818113970,53.67,76281.6,0.0,-0.98723,1e-05,1.50569]
[1776818114195,53.67,76281.6,0.0,-0.98723,1e-05,1.50569]
[1776818115283,53.67,76283.22,0.0,-0.98721,1e-05,1.5081]
[1776818115445,53.67,76283.22,0.0,-0.98721,1e-05,1.5081]
[1776818115486,53.67,76284.58,0.0,-0.98719,1e-05,1.51008]
[1776818116493,53.67,76282.34,0.0,-0.98722,1e-05,1.50703]
[1776818117810,53.67,76282.34,0.0,-0.98722,1e-05,1.50703]
[1776818117945,53.67,76282.34,0.0,-0.98722,1e-05,1.50703]
[1776818118509,53.67,76274.93,0.0,-0.98732,1e-05,1.49689]
[1776818119796,53.67,76274.93,0.0,-0.98732,1e-05,1.49689]
[1776818119862,53.67,76273.19,0.0,-0.98734,1e-05,1.49465]
[1776818122648,53.67,76273.13,0.0,-0.98734,1e-05,1.49467]
[1776818122707,53.67,76273.13,0.0,-0.98734,1e-05,1.49467]
[1776818122790,53.67,76273.13,0.0,-0.98734,1e-05,1.49467]
[1776818122939,53.67,76273.13,0.0,-0.98734,1e-05,1.49467]
[1776818123040,53.67,76276.48,0.0,-0.98729,1e-05,1.4995]
[1776818124551,53.67,76280.34,0.0,-0.98724,1e-05,1.50495]
[1776818127203,53.67,76280.37,0.0,-0.98724,1e-05,1.50508]
[1776818127225,53.67,76280.86,0.0,-0.98723,1e-05,1.50592]
[1776818127436,53.67,76280.86,0.0,-0.98723,1e-05,1.50592]
[1776818132337,53.68,76280.83,0.0,-0.98725,1e-05,1.50377]
[1776818132448,53.68,76280.83,0.0,-0.98725,1e-05,1.50377]
[1776818135652,53.68,76280.06,0.0,-0.98725,1e-05,1.50293]
[1776818135657,53.68,76280.06,0.0,-0.98725,1e-05,1.50293]
[1776818135692,53.68,76280.06,0.0,-0.98725,1e-05,1.50293]
[1776818135753,53.68,76275.39,0.0,-0.98731,1e-05,1.49661]
[1776818136635,53.68,76272.85,0.0,-0.98735,1e-05,1.4931]
[1776818140050,53.68,76272.9,0.0,-0.98735,1e-05,1.49345]
[1776818140162,53.68,76272.9,0.0,-0.98735,1e-05,1.49345]
[1776818140198,53.68,76272.9,0.0,-0.98735,1e-05,1.49345]
[1776818140263,53.68,76276.16,0.0,-0.9873,1e-05,1.49806]
[1776818141670,53.68,76279.36,0.0,-0.98726,1e-05,1.50268]
[1776818145697,53.69,76277.31,0.0,-0.98728,1e-05,1.50017]
[1776818147163,53.69,76277.31,0.0,-0.98728,1e-05,1.50017]
[1776818147199,53.69,76277.31,0.0,-0.98728,1e-05,1.50017]
[1776818147265,53.69,76277.34,0.0,-0.98728,1e-05,1.5003]
[1776818147298,53.69,76277.34,0.0,-0.98728,1e-05,1.5003]
[1776818147440,53.69,76277.34,0.0,-0.98728,1e-05,1.5003]
[1776818151581,53.69,76277.59,0.0,-0.98727,1e-05,1.50099]
[1776818151707,53.69,76277.59,0.0,-0.98727,1e-05,1.50099]
[1776818152539,53.69,76276.76,0.0,-0.98728,1e-05,1.49993]
[1776818152693,53.69,76276.76,0.0,-0.98728,1e-05,1.49993]
[1776818152747,53.69,76277.35,0.0,-0.98727,1e-05,1.50084]
[1776818154761,53.69,76279.33,0.0,-0.98725,1e-05,1.50377]
[1776818158644,53.69,76279.89,0.0,-0.98724,1e-05,1.5048]
[1776818158692,53.69,76279.89,0.0,-0.98724,1e-05,1.5048]
[1776818162400,53.7,76280.33,0.0,-0.98723,1e-05,1.50577]
[1776818162437,53.7,76280.33,0.0,-0.98723,1e-05,1.50577]
[1776818162565,53.7,76280.33,0.0,-0.98723,1e-05,1.50577]
[1776818162701,53.7,76280.33,0.0,-0.98723,1e-05,1.50577]
[1776818162817,53.7,76282.11,0.0,-0.9872,1e-05,1.50833]
[1776818163824,53.7,76287.78,0.0,-0.98712,1e-05,1.51633]
[1776818164831,53.7,76289.83,0.0,-0.9871,1e-05,1.51927]
[1776818166129,53.7,76289.83,0.0,-0.9871,1e-05,1.51927]
[1776818166204,53.7,76289.83,0.0,-0.9871,1e-05,1.51927]
[1776818166263,53.7,76292.2,0.0,-0.98706,1e-05,1.52266]
[1776818166334,53.7,76292.2,0.0,-0.98706,1e-05,1.52266]
[1776818166440,53.7,76292.2,0.0,-0.98706,1e-05,1.52266]
[1776818168860,53.7,76289.42,0.0,-0.9871,1e-05,1.51894]
[1776818170231,53.7,76289.42,0.0,-0.9871,1e-05,1.51894]
[1776818169871,53.7,76269.98,0.0,-0.98736,1e-05,1.49197]
[1776818171300,53.7,76257.59,0.0,-0.98752,1e-05,1.47505]
[1776818171883,53.7,76253.02,0.0,-0.98758,1e-05,1.46895]
[1776818173625,53.7,76251.68,0.0,-0.9876,1e-05,1.46727]
[1776818173897,53.7,76252.64,0.0,-0.98758,1e-05,1.46873]
[1776818177926,53.71,76254.52,0.0,-0.98755,1e-05,1.4719]
[1776818179858,53.71,76254.34,0.0,-0.98755,1e-05,1.47179]
[1776818179937,53.71,76254.34,0.0,-0.98755,1e-05,1.47179]
[1776818185982,53.72,76255.97,0.0,-0.98752,1e-05,1.475]
[1776818188564,53.72,76257.51,0.0,-0.9875,1e-05,1.47737]
[1776818188692,53.72,76257.51,0.0,-0.9875,1e-05,1.47737]
[1776818188824,53.72,76257.51,0.0,-0.9875,1e-05,1.47737]
[1776818188942,53.72,76257.51,0.0,-0.9875,1e-05,1.47737]
[1776818189006,53.72,76257.01,0.0,-0.98751,1e-05,1.47682]
[1776818194040,53.72,76256.51,0.0,-0.98752,1e-05,1.47441]
[1776818199075,53.73,76256.53,0.0,-0.98752,1e-05,1.47511]
[1776818202448,53.73,76256.91,0.0,-0.98751,1e-05,1.4759]
[1776818202628,53.73,76256.91,0.0,-0.98751,1e-05,1.4759]
[1776818202692,53.73,76256.91,0.0,-0.98751,1e-05,1.4759]
[1776818203106,53.73,76256.73,0.0,-0.98751,1e-05,1.47592]
[1776818208336,53.74,76256.87,0.0,-0.9875,1e-05,1.4765]
[1776818208438,53.74,76257.52,0.0,-0.98749,1e-05,1.47766]
[1776818208910,53.74,76257.52,0.0,-0.98749,1e-05,1.47766]
[1776818208937,53.74,76257.52,0.0,-0.98749,1e-05,1.47766]
[1776818209148,53.74,76252.24,0.0,-0.98756,1e-05,1.47057]
[1776818209977,53.74,76252.24,0.0,-0.98756,1e-05,1.47057]
[1776818210194,53.74,76252.24,0.0,-0.98756,1e-05,1.47057]
[1776818210295,53.74,76247.76,0.0,-0.98762,1e-05,1.46461]
[1776818211163,53.74,76245.87,0.0,-0.98764,1e-05,1.46219]
[1776818213176,53.74,76244.09,0.0,-0.98766,1e-05,1.46009]
[1776818214258,53.74,76244.09,0.0,-0.98766,1e-05,1.46009]
[1776818214437,53.74,76243.41,0.0,-0.98767,1e-05,1.45933]
[1776818215794,53.74,76242.83,0.0,-0.98768,1e-05,1.4587]
[1776818215942,53.74,76242.83,0.0,-0.98768,1e-05,1.4587]
[1776818216197,53.75,76243.27,0.0,-0.98767,1e-05,1.45946]
[1776818221233,53.75,76244.6,0.0,-0.98764,1e-05,1.46209]
[1776818221642,53.75,76244.6,0.0,-0.98764,1e-05,1.46209]
[1776818221690,53.75,76244.6,0.0,-0.98764,1e-05,1.46209]
[1776818222240,53.75,76248.06,0.0,-0.9876,1e-05,1.46695]
[1776818223247,53.75,76258.03,0.0,-0.98746,1e-05,1.48072]
[1776818223906,53.75,76258.03,0.0,-0.98746,1e-05,1.48072]
[1776818223935,53.75,76258.03,0.0,-0.98746,1e-05,1.48072]
[1776818224206,53.75,76258.03,0.0,-0.98746,1e-05,1.48072]
[1776818224254,53.75,76264.72,0.0,-0.98737,1e-05,1.49005]
[1776818224437,53.75,76264.72,0.0,-0.98737,1e-05,1.49005]
[1776818226268,53.76,76262.44,0.0,-0.9874,1e-05,1.48713]
[1776818226638,53.76,76262.44,0.0,-0.9874,1e-05,1.48713]
[1776818230296,53.76,76266.57,0.0,-0.98734,1e-05,1.49329]
[1776818231641,53.76,76267.87,0.0,-0.98732,1e-05,1.49519]
[1776818231698,53.76,76267.87,0.0,-0.98732,1e-05,1.49519]
[1776818237345,53.76,76268.91,0.0,-0.9873,1e-05,1.49723]
[1776818238097,53.76,76268.91,0.0,-0.9873,1e-05,1.49723]
[1776818238193,53.76,76268.91,0.0,-0.9873,1e-05,1.49723]
[1776818240369,53.77,76258.67,0.0,-0.98744,1e-05,1.48341]
[1776818241376,53.77,76252.5,0.0,-0.98752,1e-05,1.47508]
[1776818241618,53.77,76252.5,0.0,-0.98752,1e-05,1.47508]
[1776818241697,53.77,76252.5,0.0,-0.98752,1e-05,1.47508]
[1776818247418,53.77,76250.74,0.0,-0.98753,1e-05,1.47351]
[1776818249790,53.77,76250.63,0.0,-0.98753,1e-05,1.4735]
[1776818250360,53.77,76250.63,0.0,-0.98753,1e-05,1.4735]
[1776818250451,53.78,76249.77,0.0,-0.98754,1e-05,1.47261]
[1776818253396,53.78,76248.83,0.0,-0.98757,1e-05,1.46908]
[1776818253697,53.78,76248.95,0.0,-0.98757,1e-05,1.46939]
[1776818253710,53.78,76248.95,0.0,-0.98757,1e-05,1.46939]
[1776818253936,53.78,76248.95,0.0,-0.98757,1e-05,1.46939]
[1776818253981,53.78,76250.31,0.0,-0.98755,1e-05,1.47154]
[1776818254470,53.78,76254.58,0.0,-0.98749,1e-05,1.47737]
[1776818256203,53.78,76254.58,0.0,-0.98749,1e-05,1.47737]
[1776818256245,53.78,76254.58,0.0,-0.98749,1e-05,1.47737]
[1776818256971,53.78,76256.11,0.0,-0.98747,1e-05,1.47973]
[1776818257192,53.78,76256.11,0.0,-0.98747,1e-05,1.47973]
[1776818257260,53.78,76257.6,0.0,-0.98745,1e-05,1.48189]
[1776818258127,53.78,76265.55,0.0,-0.98734,1e-05,1.49293]
[1776818258966,53.78,76265.55,0.0,-0.98734,1e-05,1.49293]
[1776818259187,53.78,76265.55,0.0,-0.98734,1e-05,1.49293]
[1776818259288,53.79,76269.6,0.0,-0.98729,1e-05,1.49863]
[1776818259510,53.79,76272.84,0.0,-0.98724,1e-05,1.50312]
[1776818260516,53.79,76275.64,0.0,-0.9872,1e-05,1.50709]
[1776818262530,53.79,76290.76,0.0,-0.987,1e-05,1.52839]
[1776818263766,53.79,76290.76,0.0,-0.987,1e-05,1.52839]
[1776818263867,53.79,76292.3,0.0,-0.98698,1e-05,1.53063]
[1776818264545,53.79,76288.43,0.0,-0.98703,1e-05,1.52519]
[1776818265794,53.79,76288.43,0.0,-0.98703,1e-05,1.52519]
[1776818266751,53.79,76287.66,0.0,-0.98704,1e-05,1.52421]
[1776818266941,53.79,76287.66,0.0,-0.98704,1e-05,1.52421]
[1776818266952,53.79,76286.97,0.0,-0.98705,1e-05,1.52329]
[1776818271594,53.79,76305.68,0.0,-0.98679,1e-05,1.54992]
[1776818272601,53.79,76309.27,0.0,-0.98674,1e-05,1.55503]
[1776818273608,53.79,76313.35,0.0,-0.98668,1e-05,1.56085]
[1776818276629,53.79,76316.44,0.0,-0.98664,1e-05,1.56522]
[1776818278606,53.79,76317.19,0.0,-0.98663,1e-05,1.56627]
[1776818278691,53.79,76317.19,0.0,-0.98663,1e-05,1.56627]
[1776818283747,53.79,76321.29,0.0,-0.98657,1e-05,1.57203]
[1776818283942,53.79,76321.29,0.0,-0.98657,1e-05,1.57203]
[1776818284044,53.79,76321.42,0.0,-0.98657,1e-05,1.57215]
[1776818284891,53.79,76321.42,0.0,-0.98657,1e-05,1.57215]
[1776818284937,53.79,76321.42,0.0,-0.98657,1e-05,1.57215]
[1776818289720,53.79,76335.12,0.0,-0.98638,1e-05,1.59179]
[1776818291223,53.79,76335.12,0.0,-0.98638,1e-05,1.59179]
[1776818291276,53.79,76336.95,0.0,-0.98636,1e-05,1.59435]
[1776818291734,53.79,76339.91,0.0,-0.98631,1e-05,1.59866]
[1776818294075,53.79,76339.92,0.0,-0.98632,1e-05,1.59852]
[1776818294253,53.79,76339.92,0.0,-0.98632,1e-05,1.59852]
[1776818294437,53.79,76339.92,0.0,-0.98632,1e-05,1.59852]
[1776818294538,53.78,76340.24,0.0,-0.98631,1e-05,1.59891]
[1776818295762,53.78,76336.83,0.0,-0.98636,1e-05,1.59387]
[1776818296769,53.78,76332.42,0.0,-0.98642,1e-05,1.5874]
[1776818297776,53.78,76326.43,0.0,-0.98651,1e-05,1.57867]
[1776818299790,53.78,76317.6,0.0,-0.98663,1e-05,1.56588]
[1776818300797,53.79,76311.45,0.0,-0.98671,1e-05,1.55755]
[1776818301804,53.79,76310.87,0.0,-0.98672,1e-05,1.55721]
[1776818304825,53.79,76309.59,0.0,-0.98674,1e-05,1.55537]
[1776818310071,53.79,76308.48,0.0,-0.98675,1e-05,1.55378]
[1776818315903,53.79,76306.62,0.0,-0.9868,1e-05,1.54869]
[1776818317917,53.79,76309.54,0.0,-0.98676,1e-05,1.55285]
[1776818318927,53.79,76316.25,0.0,-0.98666,1e-05,1.56243]
[1776818319993,53.79,76316.25,0.0,-0.98666,1e-05,1.56243]
[1776818320209,53.79,76316.25,0.0,-0.98666,1e-05,1.56243]
[1776818324612,53.79,76318.39,0.0,-0.98663,1e-05,1.56539]
[1776818327439,53.79,76318.39,0.0,-0.98664,1e-05,1.56534]
[1776818327540,53.79,76310.54,0.0,-0.98674,1e-05,1.5541]
[1776818327990,53.79,76309.29,0.0,-0.98676,1e-05,1.55232]
[1776818330819,53.79,76309.98,0.0,-0.98675,1e-05,1.5533]
[1776818330939,53.79,76309.98,0.0,-0.98675,1e-05,1.5533]
[1776818331461,53.79,76310.13,0.0,-0.98675,1e-05,1.55351]
[1776818335890,53.79,76308.17,0.0,-0.98678,1e-05,1.55071]
[1776818335941,53.79,76308.17,0.0,-0.98678,1e-05,1.55071]
[1776818338061,53.79,76316.54,0.0,-0.98666,1e-05,1.56266]
[1776818339068,53.79,76321.55,0.0,-0.98659,1e-05,1.56982]
[1776818339924,53.79,76321.55,0.0,-0.98659,1e-05,1.56982]
[1776818339938,53.79,76321.55,0.0,-0.98659,1e-05,1.56982]
[1776818340075,53.79,76322.96,0.0,-0.98657,1e-05,1.57181]
[1776818342089,53.79,76315.02,0.0,-0.98668,1e-05,1.56037]
[1776818344441,53.79,76314.78,0.0,-0.98669,1e-05,1.56001]
[1776818347437,53.79,76315.49,0.0,-0.98668,1e-05,1.561]
[1776818351485,53.79,76319.59,0.0,-0.98662,1e-05,1.5668]
[1776818351586,53.79,76319.37,0.0,-0.98662,1e-05,1.56646]
[1776818351698,53.79,76319.37,0.0,-0.98662,1e-05,1.56646]
[1776818352043,53.79,76319.37,0.0,-0.98662,1e-05,1.56646]
[1776818352688,53.79,76319.19,0.0,-0.98663,1e-05,1.56618]
[1776818354173,53.79,76322.09,0.0,-0.98659,1e-05,1.57029]
[1776818355180,53.79,76334.2,0.0,-0.98642,1e-05,1.58773]
[1776818356187,53.79,76336.68,0.0,-0.98638,1e-05,1.59127]
[1776818358826,53.78,76336.74,0.0,-0.98638,1e-05,1.59122]
[1776818359252,53.78,76336.74,0.0,-0.98638,1e-05,1.59122]
[1776818359437,53.78,76336.74,0.0,-0.98638,1e-05,1.59122]
[1776818359502,53.78,76336.93,0.0,-0.98638,1e-05,1.59143]
[1776818360215,53.79,76332.69,0.0,-0.98644,1e-05,1.58573]
[1776818362202,53.79,76331.89,0.0,-0.98644,1e-05,1.58502]
[1776818367265,53.79,76329.89,0.0,-0.98647,1e-05,1.58181]
[1776818372300,53.79,76325.55,0.0,-0.98656,1e-05,1.57281]
[1776818375562,53.79,76324.65,0.0,-0.98657,1e-05,1.57145]
[1776818375695,53.79,76324.75,0.0,-0.98657,1e-05,1.57156]
[1776818375848,53.79,76324.75,0.0,-0.98657,1e-05,1.57156]
[1776818375938,53.79,76324.75,0.0,-0.98657,1e-05,1.57156]
[1776818376329,53.79,76324.73,0.0,-0.98657,1e-05,1.5715]
[1776818379350,53.78,76320.52,0.0,-0.98663,1e-05,1.56537]
[1776818380357,53.78,76315.73,0.0,-0.9867,1e-05,1.55849]
[1776818381364,53.78,76319.3,0.0,-0.98665,1e-05,1.56359]
[1776818382371,53.78,76326.39,0.0,-0.98655,1e-05,1.57375]
[1776818383377,53.78,76341.22,0.0,-0.98634,1e-05,1.59517]
[1776818384385,53.78,76346.61,0.0,-0.98626,1e-05,1.60295]
[1776818387237,53.78,76346.85,0.0,-0.98626,1e-05,1.60312]
[1776818387437,53.78,76346.85,0.0,-0.98626,1e-05,1.60312]
[1776818391434,53.78,76349.66,0.0,-0.98623,1e-05,1.60678]
[1776818394167,53.78,76351.39,0.0,-0.9862,1e-05,1.60912]
[1776818394194,53.78,76351.39,0.0,-0.9862,1e-05,1.60912]
[1776818394322,53.78,76351.39,0.0,-0.9862,1e-05,1.60912]
[1776818394437,53.78,76351.39,0.0,-0.9862,1e-05,1.60912]
[1776818394455,53.78,76351.19,0.0,-0.98621,1e-05,1.60872]
[1776818399490,53.77,76353.37,0.0,-0.98618,1e-05,1.6114]
[1776818400497,53.77,76363.15,0.0,-0.98604,1e-05,1.62569]
[1776818401504,53.77,76372.68,0.0,-0.9859,1e-05,1.63968]
[1776818402510,53.77,76376.75,0.0,-0.98585,1e-05,1.64558]
[1776818404525,53.77,76381.82,0.0,-0.98577,1e-05,1.65282]
[1776818405532,53.77,76388.25,0.0,-0.98568,1e-05,1.66228]
[1776818406539,53.77,76391.73,0.0,-0.98563,1e-05,1.66733]
[1776818407546,53.77,76394.81,0.0,-0.98559,1e-05,1.67177]
[1776818409560,53.76,76399.92,0.0,-0.98552,1e-05,1.67907]
[1776818411574,53.76,76402.8,0.0,-0.98548,1e-05,1.68299]
[1776818412581,53.76,76406.18,0.0,-0.98543,2e-05,1.6879]
[1776818414596,53.75,76409.88,0.0,-0.98538,2e-05,1.69306]
[1776818415398,53.75,76409.88,0.0,-0.98538,2e-05,1.69306]
[1776818415437,53.75,76409.88,0.0,-0.98538,2e-05,1.69306]
[1776818416613,53.75,76414.94,0.0,-0.98531,2e-05,1.7003]
[1776818417619,53.75,76421.01,0.0,-0.98522,2e-05,1.70935]
[1776818421179,53.75,76421.1,0.0,-0.98522,2e-05,1.70919]
[1776818421191,53.75,76421.1,0.0,-0.98522,2e-05,1.70919]
[1776818422654,53.75,76414.55,0.0,-0.98532,2e-05,1.69913]
[1776818424669,53.74,76413.27,0.0,-0.98534,2e-05,1.69667]
[1776818426055,53.74,76413.27,0.0,-0.98534,2e-05,1.69667]
[1776818426196,53.74,76413.27,0.0,-0.98534,2e-05,1.69667]
[1776818427990,53.74,76415.74,0.0,-0.98531,2e-05,1.69994]
[1776818428193,53.74,76415.74,0.0,-0.98531,2e-05,1.69994]
[1776818428294,53.74,76417.13,0.0,-0.98529,2e-05,1.70155]
[1776818432814,53.73,76414.64,0.0,-0.98536,2e-05,1.69434]
[1776818432937,53.73,76414.64,0.0,-0.98536,2e-05,1.69434]
[1776818438766,53.72,76413.76,0.0,-0.98539,2e-05,1.69128]
[1776818439774,53.72,76408.77,0.0,-0.98547,2e-05,1.68344]
[1776818441917,53.72,76407.05,0.0,-0.9855,1e-05,1.68061]
[1776818441938,53.72,76407.05,0.0,-0.9855,1e-05,1.68061]
[1776818442827,53.72,76405.56,0.0,-0.98552,1e-05,1.67791]
[1776818442938,53.72,76405.56,0.0,-0.98552,1e-05,1.67791]
[1776818443039,53.71,76403.59,0.0,-0.98556,1e-05,1.67471]
[1776818446824,53.71,76395.18,0.0,-0.98569,1e-05,1.6614]
[1776818447830,53.71,76382.94,0.0,-0.98587,1e-05,1.64288]
[1776818448838,53.71,76377.49,0.0,-0.98595,1e-05,1.63459]
[1776818449844,53.71,76375.87,0.0,-0.98598,1e-05,1.63204]
[1776818451954,53.71,76375.61,0.0,-0.98598,1e-05,1.63151]
[1776818452196,53.71,76375.61,0.0,-0.98598,1e-05,1.63151]
[1776818457900,53.7,76371.87,0.0,-0.98605,1e-05,1.62507]
[1776818458987,53.7,76371.87,0.0,-0.98605,1e-05,1.62507]
[1776818459194,53.7,76371.87,0.0,-0.98605,1e-05,1.62507]
[1776818459515,53.7,76371.87,0.0,-0.98605,1e-05,1.62507]
[1776818459695,53.7,76371.87,0.0,-0.98605,1e-05,1.62507]
[1776818459617,53.7,76371.65,0.0,-0.98605,1e-05,1.6245]
[1776818461928,53.7,76365.01,0.0,-0.98615,1e-05,1.61448]
[1776818462935,53.7,76361.27,0.0,-0.9862,1e-05,1.60887]
[1776818464312,53.7,76361.27,0.0,-0.9862,1e-05,1.60887]
[1776818464437,53.7,76361.27,0.0,-0.9862,1e-05,1.60887]
[1776818464526,53.69,76357.58,0.0,-0.98626,1e-05,1.60328]
[1776818464949,53.69,76362.78,0.0,-0.98618,1e-05,1.6109]
[1776818468978,53.69,76360.26,0.0,-0.98622,1e-05,1.60684]
[1776818470617,53.69,76360.26,0.0,-0.98622,1e-05,1.60684]
[1776818470689,53.69,76360.26,0.0,-0.98622,1e-05,1.60684]
[1776818470718,53.69,76356.33,0.0,-0.98628,1e-05,1.60092]
[1776818472180,53.69,76356.04,0.0,-0.98629,1e-05,1.6005]
[1776818472191,53.69,76356.04,0.0,-0.98629,1e-05,1.6005]
[1776818472282,53.69,76352.46,0.0,-0.98634,1e-05,1.59512]
[1776818474013,53.69,76349.19,0.0,-0.98639,1e-05,1.5903]
[1776818475019,53.69,76345.79,0.0,-0.98643,1e-05,1.5853]
[1776818476027,53.69,76338.83,0.0,-0.98653,1e-05,1.57513]
[1776818478041,53.69,76336.68,0.0,-0.98656,1e-05,1.57197]
[1776818479142,53.69,76336.68,0.0,-0.98656,1e-05,1.57197]
[1776818479193,53.69,76336.68,0.0,-0.98656,1e-05,1.57197]
[1776818480599,53.69,76337.05,0.0,-0.98656,1e-05,1.57248]
[1776818480698,53.69,76337.05,0.0,-0.98656,1e-05,1.57248]
[1776818480700,53.69,76337.06,0.0,-0.98656,1e-05,1.57297]
[1776818480935,53.69,76337.06,0.0,-0.98656,1e-05,1.57297]
[1776818484083,53.69,76340.6,0.0,-0.9865,1e-05,1.57845]
[1776818485825,53.69,76339.17,0.0,-0.98652,1e-05,1.57634]
[1776818485938,53.69,76339.17,0.0,-0.98652,1e-05,1.57634]
[1776818489118,53.69,76332.1,0.0,-0.98662,1e-05,1.56601]
[1776818490133,53.69,76332.1,0.0,-0.98662,1e-05,1.56601]
[1776818490199,53.69,76332.1,0.0,-0.98662,1e-05,1.56601]
[1776818490226,53.69,76332.1,0.0,-0.98662,1e-05,1.56601]
[1776818490436,53.69,76332.1,0.0,-0.98662,1e-05,1.56601]
[1776818490442,53.69,76332.06,0.0,-0.98662,1e-05,1.56593]
[1776818495161,53.69,76327.0,0.0,-0.98672,1e-05,1.55609]
[1776818496168,53.69,76322.69,0.0,-0.98678,1e-05,1.54993]
[1776818496842,53.69,76322.69,0.0,-0.98678,1e-05,1.54993]
[1776818496939,53.69,76322.69,0.0,-0.98678,1e-05,1.54993]
[1776818497146,53.69,76322.69,0.0,-0.98678,1e-05,1.54993]
[1776818497200,53.69,76322.69,0.0,-0.98678,1e-05,1.54993]
[1776818497247,53.69,76321.54,0.0,-0.98679,1e-05,1.54829]
[1776818499357,53.69,76321.68,0.0,-0.98679,1e-05,1.5485]
[1776818501940,53.69,76320.05,0.0,-0.98681,1e-05,1.5462]
[1776818502195,53.69,76320.05,0.0,-0.98681,1e-05,1.5462]
[1776818504225,53.69,76322.98,0.0,-0.98677,1e-05,1.55041]
[1776818505610,53.69,76322.98,0.0,-0.98677,1e-05,1.55041]
[1776818505688,53.69,76322.98,0.0,-0.98677,1e-05,1.55041]
[1776818506016,53.69,76322.89,0.0,-0.98677,1e-05,1.55029]
[1776818506189,53.69,76322.89,0.0,-0.98677,1e-05,1.55029]
[1776818506238,53.69,76321.82,0.0,-0.98679,1e-05,1.54877]
[1776818510266,53.69,76325.07,0.0,-0.98674,1e-05,1.55344]
[1776818511206,53.69,76325.07,0.0,-0.98674,1e-05,1.55344]
[1776818511442,53.69,76325.07,0.0,-0.98674,1e-05,1.55344]
[1776818514282,53.69,76323.23,0.0,-0.98677,1e-05,1.55082]
[1776818515908,53.69,76323.27,0.0,-0.98677,1e-05,1.55089]
[1776818515938,53.69,76323.27,0.0,-0.98677,1e-05,1.55089]
[1776818516082,53.69,76323.27,0.0,-0.98677,1e-05,1.55089]
[1776818516193,53.69,76323.27,0.0,-0.98677,1e-05,1.55089]
[1776818516308,53.69,76322.45,0.0,-0.98678,1e-05,1.54973]
[1776818520336,53.69,76324.82,0.0,-0.98674,1e-05,1.55316]
[1776818521474,53.69,76324.82,0.0,-0.98674,1e-05,1.55316]
[1776818521697,53.69,76324.82,0.0,-0.98674,1e-05,1.55316]
[1776818524524,53.69,76326.76,0.0,-0.98672,1e-05,1.55595]
[1776818524694,53.69,76326.76,0.0,-0.98672,1e-05,1.55595]
[1776818524626,53.69,76326.73,0.0,-0.98672,1e-05,1.55591]
[1776818526173,53.69,76328.99,0.0,-0.98669,1e-05,1.55914]
[1776818526189,53.69,76328.99,0.0,-0.98669,1e-05,1.55914]
[1776818527564,53.69,76330.48,0.0,-0.98667,1e-05,1.56127]
[1776818528400,53.69,76335.09,0.0,-0.9866,1e-05,1.56787]
[1776818533435,53.69,76334.6,0.0,-0.98661,1e-05,1.56706]
[1776818538135,53.69,76334.6,0.0,-0.98661,1e-05,1.56699]
[1776818538202,53.69,76334.6,0.0,-0.98661,1e-05,1.56699]
[1776818538470,53.69,76334.81,0.0,-0.98661,1e-05,1.56728]
[1776818539462,53.69,76334.81,0.0,-0.98661,1e-05,1.56728]
[1776818539691,53.69,76334.81,0.0,-0.98661,1e-05,1.56728]
[1776818542814,53.7,76336.51,0.0,-0.98657,1e-05,1.57066]
[1776818542944,53.7,76336.51,0.0,-0.98657,1e-05,1.57066]
[1776818543010,53.7,76336.51,0.0,-0.98657,1e-05,1.57066]
[1776818543194,53.7,76336.51,0.0,-0.98657,1e-05,1.57066]
[1776818543505,53.7,76333.94,0.0,-0.98661,1e-05,1.56694]
[1776818548540,53.7,76333.33,0.0,-0.98662,1e-05,1.566]
[1776818553576,53.7,76331.5,0.0,-0.98667,1e-05,1.56085]
[1776818554181,53.7,76331.5,0.0,-0.98667,1e-05,1.56085]
[1776818554443,53.7,76331.5,0.0,-0.98667,1e-05,1.56085]
[1776818554583,53.7,76324.95,0.0,-0.98676,1e-05,1.55149]
[1776818555590,53.7,76322.65,0.0,-0.98679,1e-05,1.54823]
[1776818556724,53.7,76322.65,0.0,-0.98679,1e-05,1.54823]
[1776818556794,53.7,76320.01,0.0,-0.98682,1e-05,1.5445]
[1776818556937,53.7,76320.01,0.0,-0.98682,1e-05,1.5445]
[1776818557122,53.7,76320.01,0.0,-0.98682,1e-05,1.5445]
[1776818557196,53.7,76320.01,0.0,-0.98682,1e-05,1.5445]
[1776818557604,53.7,76324.81,0.0,-0.98676,1e-05,1.55137]
[1776818558611,53.7,76327.64,0.0,-0.98672,1e-05,1.55543]
[1776818559584,53.7,76327.64,0.0,-0.98672,1e-05,1.55543]
[1776818559701,53.7,76327.64,0.0,-0.98672,1e-05,1.55543]
[1776818559723,53.7,76327.64,0.0,-0.98672,1e-05,1.55543]
[1776818559776,53.7,76332.1,0.0,-0.98666,1e-05,1.56182]
[1776818559941,53.7,76332.1,0.0,-0.98666,1e-05,1.56182]
[1776818560625,53.7,76335.28,0.0,-0.98661,1e-05,1.56639]
[1776818562639,53.7,76344.9,0.0,-0.98648,1e-05,1.58025]
[1776818563646,53.7,76347.2,0.0,-0.98644,1e-05,1.58355]
[1776818564223,53.7,76347.2,0.0,-0.98644,1e-05,1.58355]
[1776818564439,53.7,76347.2,0.0,-0.98644,1e-05,1.58355]
[1776818568681,53.7,76350.25,0.0,-0.9864,1e-05,1.58777]
[1776818569814,53.7,76350.25,0.0,-0.9864,1e-05,1.58777]
[1776818569942,53.7,76350.09,0.0,-0.98641,1e-05,1.58749]
[1776818569955,53.7,76350.09,0.0,-0.98641,1e-05,1.58749]
[1776818570198,53.7,76350.09,0.0,-0.98641,1e-05,1.58749]
[1776818570694,53.69,76351.25,0.0,-0.98639,1e-05,1.58913]
[1776818574723,53.69,76348.44,0.0,-0.98643,1e-05,1.58486]
[1776818579730,53.69,76348.83,0.0,-0.98643,1e-05,1.58525]
[1776818579939,53.69,76348.94,0.0,-0.98643,1e-05,1.58537]
[1776818582779,53.69,76351.59,0.0,-0.98639,1e-05,1.58908]
[1776818585806,53.69,76351.42,0.0,-0.98639,1e-05,1.58873]
[1776818585936,53.69,76351.05,0.0,-0.9864,1e-05,1.58814]
[1776818588254,53.69,76349.61,0.0,-0.98642,1e-05,1.58595]
[1776818588449,53.69,76349.61,0.0,-0.98642,1e-05,1.58595]
[1776818588822,53.69,76347.13,0.0,-0.98646,1e-05,1.58231]
[1776818589387,53.69,76347.13,0.0,-0.98646,1e-05,1.58231]
[1776818589436,53.69,76347.13,0.0,-0.98646,1e-05,1.58231]
[1776818589829,53.69,76350.3,0.0,-0.98641,1e-05,1.58686]
[1776818594864,53.69,76348.98,0.0,-0.98643,1e-05,1.58472]
[1776818595871,53.69,76354.83,0.0,-0.98635,1e-05,1.59318]
[1776818596909,53.69,76354.83,0.0,-0.98635,1e-05,1.59318]
[1776818596936,53.69,76354.83,0.0,-0.98635,1e-05,1.59318]
[1776818597431,53.69,76354.83,0.0,-0.98635,1e-05,1.59318]
[1776818597437,53.69,76354.83,0.0,-0.98635,1e-05,1.59318]
[1776818597532,53.69,76358.24,0.0,-0.9863,1e-05,1.59802]
[1776818602104,53.69,76359.35,0.0,-0.98628,1e-05,1.59995]
[1776818602195,53.69,76359.35,0.0,-0.98628,1e-05,1.59995]
[1776818605941,53.69,76365.38,0.0,-0.9862,1e-05,1.6089]
[1776818607160,53.69,76365.38,0.0,-0.9862,1e-05,1.6089]
[1776818607204,53.69,76365.38,0.0,-0.9862,1e-05,1.6089]
[1776818607635,53.69,76365.38,0.0,-0.9862,1e-05,1.6089]
[1776818607693,53.69,76365.38,0.0,-0.9862,1e-05,1.6089]
[1776818607713,53.69,76366.83,0.0,-0.98618,1e-05,1.61085]
[1776818607955,53.69,76369.65,0.0,-0.98614,1e-05,1.615]
[1776818612990,53.68,76371.32,0.0,-0.98614,1e-05,1.61441]
[1776818616524,53.68,76371.38,0.0,-0.98614,1e-05,1.61429]
[1776818616696,53.68,76371.38,0.0,-0.98614,1e-05,1.61429]
[1776818622053,53.68,76371.33,0.0,-0.98615,1e-05,1.61354]
[1776818627087,53.68,76371.5,0.0,-0.98615,1e-05,1.61331]
[1776818628558,53.68,76371.5,0.0,-0.98615,1e-05,1.61331]
[1776818628698,53.68,76371.5,0.0,-0.98615,1e-05,1.61331]
[1776818629265,53.67,76371.65,0.0,-0.98615,1e-05,1.61334]
[1776818629440,53.67,76371.65,0.0,-0.98615,1e-05,1.61334]
[1776818629541,53.67,76371.66,0.0,-0.98615,1e-05,1.61326]
[1776818635165,53.67,76371.59,0.0,-0.98616,1e-05,1.61269]
[1776818639638,53.67,76371.81,0.0,-0.98616,1e-05,1.61263]
[1776818639699,53.67,76371.81,0.0,-0.98616,1e-05,1.61263]
[1776818645234,53.66,76371.62,0.0,-0.98617,1e-05,1.61168]
[1776818648465,53.66,76371.6,0.0,-0.98617,1e-05,1.61155]
[1776818648690,53.66,76371.6,0.0,-0.98617,1e-05,1.61155]
[1776818654575,53.66,76371.83,0.0,-0.98617,1e-05,1.61122]
[1776818654697,53.66,76371.83,0.0,-0.98617,1e-05,1.61122]
[1776818654747,53.66,76372.45,0.0,-0.98616,1e-05,1.61204]
[1776818654942,53.66,76372.45,0.0,-0.98616,1e-05,1.61204]
[1776818655164,53.66,76372.45,0.0,-0.98616,1e-05,1.61204]
[1776818655195,53.66,76372.45,0.0,-0.98616,1e-05,1.61204]
[1776818656314,53.66,76369.4,0.0,-0.98621,1e-05,1.60736]
[1776818657320,53.66,76365.31,0.0,-0.98627,1e-05,1.60128]
[1776818658529,53.65,76359.75,0.0,-0.98635,1e-05,1.59308]
[1776818659335,53.65,76356.46,0.0,-0.9864,1e-05,1.58823]
[1776818660489,53.65,76356.46,0.0,-0.9864,1e-05,1.58823]
[1776818660692,53.65,76356.46,0.0,-0.9864,1e-05,1.58823]
[1776818661380,53.66,76354.53,0.0,-0.98642,1e-05,1.58588]
[1776818661437,53.66,76354.53,0.0,-0.98642,1e-05,1.58588]
[1776818661537,53.66,76353.46,0.0,-0.98643,1e-05,1.58479]
[1776818667137,53.66,76353.67,0.0,-0.98643,1e-05,1.58483]
[1776818671663,53.66,76353.3,0.0,-0.98644,1e-05,1.58409]
[1776818671696,53.66,76353.3,0.0,-0.98644,1e-05,1.58409]
[1776818672610,53.66,76353.5,0.0,-0.98645,1e-05,1.58181]
[1776818672691,53.66,76353.5,0.0,-0.98645,1e-05,1.58181]
[1776818672792,53.66,76353.5,0.0,-0.98645,1e-05,1.58177]
[1776818677488,53.66,76353.3,0.0,-0.98646,1e-05,1.58129]
[1776818677691,53.66,76353.3,0.0,-0.98646,1e-05,1.58129]
[1776818677811,53.66,76353.3,0.0,-0.98646,1e-05,1.58129]
[1776818677910,53.65,76353.15,0.0,-0.98646,1e-05,1.58103]
[1776818677939,53.65,76353.15,0.0,-0.98646,1e-05,1.58103]
[1776818683051,53.65,76352.12,0.0,-0.98648,1e-05,1.57932]
[1776818683198,53.65,76352.12,0.0,-0.98648,1e-05,1.57932]
[1776818686524,53.65,76344.49,0.0,-0.98659,1e-05,1.56814]
[1776818687009,53.65,76344.49,0.0,-0.98659,1e-05,1.56814]
[1776818687197,53.65,76344.49,0.0,-0.98659,1e-05,1.56814]
[1776818687977,53.65,76343.73,0.0,-0.9866,1e-05,1.56702]
[1776818688196,53.65,76343.73,0.0,-0.9866,1e-05,1.56702]
[1776818688538,53.65,76342.48,0.0,-0.98662,1e-05,1.5652]
[1776818691845,53.65,76341.98,0.0,-0.98662,1e-05,1.56444]
[1776818691935,53.65,76341.98,0.0,-0.98662,1e-05,1.56444]
[1776818692566,53.65,76337.41,0.0,-0.98669,1e-05,1.55785]
[1776818695691,53.65,76336.22,0.0,-0.98671,1e-05,1.55613]
[1776818695793,53.65,76341.27,0.0,-0.98663,1e-05,1.56337]
[1776818696462,53.65,76341.27,0.0,-0.98663,1e-05,1.56337]
[1776818696761,53.65,76341.27,0.0,-0.98663,1e-05,1.56337]
[1776818696862,53.65,76344.13,0.0,-0.98659,1e-05,1.56746]
[1776818697602,53.65,76348.77,0.0,-0.98653,1e-05,1.57413]
[1776818699616,53.65,76356.68,0.0,-0.98642,1e-05,1.58551]
[1776818701630,53.65,76358.24,0.0,-0.9864,1e-05,1.58767]
[1776818704651,53.65,76360.83,0.0,-0.98636,1e-05,1.59126]
[1776818705939,53.65,76360.83,0.0,-0.98636,1e-05,1.59126]
[1776818705658,53.65,76364.75,0.0,-0.98631,1e-05,1.59692]
[1776818706188,53.65,76364.75,0.0,-0.98631,1e-05,1.59692]
[1776818708193,53.65,76365.95,0.0,-0.98629,1e-05,1.59852]
[1776818709761,53.65,76367.71,0.0,-0.98627,1e-05,1.60102]
[1776818709942,53.65,76367.71,0.0,-0.98627,1e-05,1.60102]
[1776818709862,53.65,76368.03,0.0,-0.98626,1e-05,1.60141]
[1776818712707,53.64,76370.45,0.0,-0.98623,1e-05,1.6047]
[1776818717741,53.64,76370.6,0.0,-0.98623,1e-05,1.60449]
[1776818718949,53.64,76370.6,0.0,-0.98623,1e-05,1.60449]
[1776818719195,53.64,76370.6,0.0,-0.98623,1e-05,1.6044]
[1776818719755,53.64,76373.12,0.0,-0.98619,1e-05,1.60853]
[1776818721774,53.65,76384.25,0.0,-0.98603,1e-05,1.62527]
[1776818722142,53.65,76384.25,0.0,-0.98603,1e-05,1.62527]
[1776818722780,53.65,76385.61,0.0,-0.98601,1e-05,1.62716]
[1776818723787,53.64,76389.03,0.0,-0.98596,1e-05,1.63211]
[1776818725435,53.64,76390.45,0.0,-0.98594,1e-05,1.63409]
[1776818725477,53.64,76390.45,0.0,-0.98594,1e-05,1.63409]
[1776818725527,53.64,76390.45,0.0,-0.98594,1e-05,1.63409]
[1776818725715,53.64,76390.45,0.0,-0.98594,1e-05,1.63409]
[1776818728822,53.64,76386.9,0.0,-0.986,1e-05,1.62826]
[1776818729829,53.64,76378.82,0.0,-0.98612,1e-05,1.61619]
[1776818730737,53.64,76378.82,0.0,-0.98612,1e-05,1.61619]
[1776818730936,53.64,76378.82,0.0,-0.98612,1e-05,1.61619]
[1776818730943,53.64,76379.19,0.0,-0.98611,1e-05,1.61663]
[1776818732851,53.64,76380.95,0.0,-0.98611,1e-05,1.61647]
[1776818735727,53.64,76381.65,0.0,-0.9861,1e-05,1.61729]
[1776818735815,53.64,76381.65,0.0,-0.9861,1e-05,1.61729]
[1776818735937,53.64,76381.65,0.0,-0.9861,1e-05,1.61729]
[1776818735873,53.63,76384.97,0.0,-0.98606,1e-05,1.62209]
[1776818736879,53.63,76388.17,0.0,-0.98601,1e-05,1.62671]
[1776818737217,53.63,76388.17,0.0,-0.98601,1e-05,1.62671]
[1776818737438,53.63,76388.17,0.0,-0.98601,1e-05,1.62671]
[1776818737886,53.63,76385.95,0.0,-0.98604,1e-05,1.6233]
[1776818738950,53.63,76385.95,0.0,-0.98604,1e-05,1.6233]
[1776818738893,53.63,76382.2,0.0,-0.9861,1e-05,1.61764]
[1776818739201,53.63,76382.2,0.0,-0.9861,1e-05,1.61764]
[1776818739631,53.63,76382.2,0.0,-0.9861,1e-05,1.61764]
[1776818739696,53.63,76382.2,0.0,-0.9861,1e-05,1.61764]
[1776818739900,53.63,76377.8,0.0,-0.98616,1e-05,1.61105]
[1776818741914,53.63,76374.54,0.0,-0.98621,1e-05,1.60607]
[1776818743572,53.63,76374.9,0.0,-0.98621,1e-05,1.60652]
[1776818743700,53.63,76374.9,0.0,-0.98621,1e-05,1.60652]
[1776818743928,53.63,76375.97,0.0,-0.98619,1e-05,1.608]
[1776818744172,53.63,76375.97,0.0,-0.98619,1e-05,1.608]
[1776818744191,53.63,76375.97,0.0,-0.98619,1e-05,1.608]
[1776818744934,53.63,76375.45,0.0,-0.9862,1e-05,1.60715]
[1776818745942,53.63,76377.77,0.0,-0.98617,1e-05,1.61048]
[1776818748851,53.63,76379.4,0.0,-0.98615,1e-05,1.61269]
[1776818748924,53.63,76379.4,0.0,-0.98615,1e-05,1.61269]
[1776818748938,53.63,76379.4,0.0,-0.98615,1e-05,1.61269]
[1776818749030,53.63,76377.3,0.0,-0.98618,1e-05,1.60951]
[1776818749137,53.63,76377.3,0.0,-0.98618,1e-05,1.60951]
[1776818749194,53.63,76377.3,0.0,-0.98618,1e-05,1.60951]
[1776818749303,53.63,76377.3,0.0,-0.98618,1e-05,1.60951]
[1776818750350,53.63,76377.41,0.0,-0.98618,1e-05,1.60958]
[1776818750396,53.63,76377.41,0.0,-0.98618,1e-05,1.60958]
[1776818750439,53.63,76377.41,0.0,-0.98618,1e-05,1.60958]
[1776818750503,53.63,76377.41,0.0,-0.98618,1e-05,1.60958]
[1776818750636,53.63,76377.41,0.0,-0.98618,1e-05,1.60958]
[1776818750703,53.63,76377.41,0.0,-0.98618,1e-05,1.60958]
[1776818750744,53.63,76377.41,0.0,-0.98618,1e-05,1.60958]
[1776818750947,53.63,76377.41,0.0,-0.98618,1e-05,1.60958]
[1776818750976,53.62,76377.17,0.0,-0.98618,1e-05,1.60914]
[1776818751703,53.62,76377.17,0.0,-0.98618,1e-05,1.60914]
[1776818751945,53.62,76377.17,0.0,-0.98618,1e-05,1.60914]
[1776818751994,53.62,76377.17,0.0,-0.98618,1e-05,1.60914]
[1776818755688,53.62,76376.58,0.0,-0.9862,1e-05,1.60792]
[1776818755938,53.62,76376.58,0.0,-0.9862,1e-05,1.60792]
[1776818755973,53.62,76376.58,0.0,-0.9862,1e-05,1.60792]
[1776818756080,53.62,76376.89,0.0,-0.98619,1e-05,1.60829]
[1776818756186,53.62,76376.89,0.0,-0.98619,1e-05,1.60829]
[1776818756194,53.62,76376.89,0.0,-0.98619,1e-05,1.60829]
[1776818757022,53.62,76379.38,0.0,-0.98616,1e-05,1.61187]
[1776818758029,53.62,76381.64,0.0,-0.98612,1e-05,1.61511]
[1776818759256,53.62,76381.64,0.0,-0.98612,1e-05,1.61511]
[1776818759282,53.62,76381.64,0.0,-0.98612,1e-05,1.61511]
[1776818759390,53.62,76381.64,0.0,-0.98612,1e-05,1.61511]
[1776818759441,53.62,76381.64,0.0,-0.98612,1e-05,1.61511]
[1776818759497,53.62,76381.64,0.0,-0.98612,1e-05,1.61511]
[1776818759695,53.62,76381.64,0.0,-0.98612,1e-05,1.61511]
[1776818759938,53.62,76381.64,0.0,-0.98612,1e-05,1.61511]
[1776818759704,53.62,76382.08,0.0,-0.98612,1e-05,1.61556]
[1776818760043,53.62,76382.08,0.0,-0.98612,1e-05,1.61556]
[1776818761050,53.62,76376.49,0.0,-0.9862,1e-05,1.60724]
[1776818762405,53.62,76376.49,0.0,-0.9862,1e-05,1.60724]
[1776818763695,53.62,76375.24,0.0,-0.98622,1e-05,1.60524]
[1776818763811,53.62,76375.24,0.0,-0.98622,1e-05,1.60524]
[1776818763928,53.62,76375.24,0.0,-0.98622,1e-05,1.60524]
[1776818764083,53.62,76366.15,0.0,-0.98635,1e-05,1.59186]
[1776818765079,53.62,76347.33,0.0,-0.98662,1e-05,1.56455]
[1776818766086,53.62,76346.03,0.0,-0.98664,1e-05,1.56267]
[1776818767903,53.62,76346.03,0.0,-0.98664,1e-05,1.56267]
[1776818767917,53.62,76346.03,0.0,-0.98664,1e-05,1.56267]
[1776818767941,53.62,76346.03,0.0,-0.98664,1e-05,1.56267]
[1776818768024,53.62,76346.03,0.0,-0.98664,1e-05,1.56267]
[1776818768010,53.62,76345.85,0.0,-0.98664,1e-05,1.56241]
[1776818768204,53.62,76345.85,0.0,-0.98664,1e-05,1.56241]
[1776818768227,53.62,76344.07,0.0,-0.98667,1e-05,1.55985]
[1776818769698,53.62,76344.07,0.0,-0.98667,1e-05,1.55985]
[1776818769939,53.62,76344.07,0.0,-0.98667,1e-05,1.55985]
[1776818770036,53.62,76343.58,0.0,-0.98667,1e-05,1.55915]
[1776818773147,53.62,76344.15,0.0,-0.98666,1e-05,1.55997]
[1776818773190,53.62,76344.15,0.0,-0.98666,1e-05,1.55997]
[1776818773276,53.62,76344.15,0.0,-0.98666,1e-05,1.55997]
[1776818773371,53.62,76344.15,0.0,-0.98666,1e-05,1.55997]
[1776818773406,53.62,76344.15,0.0,-0.98666,1e-05,1.55997]
[1776818773438,53.62,76344.15,0.0,-0.98666,1e-05,1.55997]
[1776818773514,53.62,76344.15,0.0,-0.98666,1e-05,1.55997]
[1776818773692,53.62,76344.15,0.0,-0.98666,1e-05,1.55997]
[1776818773938,53.62,76344.15,0.0,-0.98666,1e-05,1.55997]
[1776818773952,53.62,76344.15,0.0,-0.98666,1e-05,1.55997]
[1776818773793,53.62,76343.57,0.0,-0.98667,1e-05,1.55913]
[1776818774053,53.62,76343.57,0.0,-0.98667,1e-05,1.55913]
[1776818774159,53.62,76343.57,0.0,-0.98667,1e-05,1.55913]
[1776818774193,53.62,76343.57,0.0,-0.98667,1e-05,1.55913]
[1776818774267,53.62,76343.57,0.0,-0.98667,1e-05,1.55913]
[1776818774392,53.62,76343.57,0.0,-0.98667,1e-05,1.55913]
[1776818774440,53.62,76343.57,0.0,-0.98667,1e-05,1.55913]
[1776818774498,53.62,76343.57,0.0,-0.98667,1e-05,1.55913]
[1776818774605,53.62,76343.57,0.0,-0.98667,1e-05,1.55913]
[1776818774691,53.62,76343.57,0.0,-0.98667,1e-05,1.55913]
[1776818774743,53.62,76343.57,0.0,-0.98667,1e-05,1.55913]
[1776818774850,53.62,76343.57,0.0,-0.98667,1e-05,1.55913]
[1776818774951,53.62,76346.19,0.0,-0.98664,1e-05,1.56289]
[1776818775693,53.62,76346.19,0.0,-0.98664,1e-05,1.56289]
[1776818778735,53.62,76345.71,0.0,-0.98664,1e-05,1.56218]
[1776818778820,53.62,76345.71,0.0,-0.98664,1e-05,1.56218]
[1776818778924,53.62,76345.71,0.0,-0.98664,1e-05,1.56218]
[1776818778937,53.62,76345.71,0.0,-0.98664,1e-05,1.56218]
[1776818778964,53.62,76338.79,0.0,-0.98674,1e-05,1.55227]
[1776818779057,53.62,76338.79,0.0,-0.98674,1e-05,1.55227]
[1776818779191,53.62,76338.79,0.0,-0.98674,1e-05,1.55227]
[1776818779209,53.62,76336.3,0.0,-0.98677,1e-05,1.54871]
[1776818783506,53.62,76335.61,0.0,-0.98678,1e-05,1.54829]
[1776818783614,53.62,76335.61,0.0,-0.98678,1e-05,1.54829]
[1776818783705,53.62,76335.61,0.0,-0.98678,1e-05,1.54829]
[1776818783737,53.62,76335.61,0.0,-0.98678,1e-05,1.54829]
[1776818783844,53.62,76335.61,0.0,-0.98678,1e-05,1.54829]
[1776818783942,53.62,76335.61,0.0,-0.98678,1e-05,1.54829]
[1776818784040,53.62,76341.22,0.0,-0.9867,1e-05,1.55633]
[1776818788240,53.62,76342.61,0.0,-0.98668,1e-05,1.55832]
[1776818793274,53.62,76342.4,0.0,-0.9867,1e-05,1.55553]
[1776818795192,53.62,76342.41,0.0,-0.9867,1e-05,1.55555]
[1776818795274,53.62,76342.41,0.0,-0.9867,1e-05,1.55555]
[1776818795380,53.62,76342.41,0.0,-0.9867,1e-05,1.55555]
[1776818795437,53.62,76342.41,0.0,-0.9867,1e-05,1.55555]
[1776818795486,53.62,76342.41,0.0,-0.9867,1e-05,1.55555]
[1776818795592,53.62,76342.41,0.0,-0.9867,1e-05,1.55555]
[1776818795692,53.62,76342.41,0.0,-0.9867,1e-05,1.55555]
[1776818795699,53.62,76342.41,0.0,-0.9867,1e-05,1.55555]
[1776818795794,53.62,76342.46,0.0,-0.9867,1e-05,1.55562]
[1776818796295,53.62,76344.55,0.0,-0.98667,1e-05,1.55862]
[1776818797694,53.62,76344.55,0.0,-0.98667,1e-05,1.55862]
[1776818797940,53.62,76344.55,0.0,-0.98667,1e-05,1.55862]
[1776818798019,53.62,76344.55,0.0,-0.98667,1e-05,1.55862]
[1776818798014,53.62,76344.61,0.0,-0.98667,1e-05,1.5587]
[1776818798123,53.62,76344.61,0.0,-0.98667,1e-05,1.5587]
[1776818798189,53.62,76344.61,0.0,-0.98667,1e-05,1.5587]
[1776818798230,53.62,76344.61,0.0,-0.98667,1e-05,1.5587]
[1776818798337,53.62,76344.61,0.0,-0.98667,1e-05,1.5587]
[1776818798439,53.62,76344.61,0.0,-0.98667,1e-05,1.5587]
[1776818798444,53.62,76344.61,0.0,-0.98667,1e-05,1.5587]
[1776818798547,53.62,76344.61,0.0,-0.98667,1e-05,1.5587]
[1776818798693,53.62,76344.61,0.0,-0.98667,1e-05,1.5587]
[1776818798803,53.62,76344.61,0.0,-0.98667,1e-05,1.5587]
[1776818798904,53.62,76344.28,0.0,-0.98668,1e-05,1.55822]
[1776818801697,53.62,76344.07,0.0,-0.98668,1e-05,1.55792]
[1776818801936,53.62,76344.07,0.0,-0.98668,1e-05,1.55792]
[1776818802041,53.62,76344.07,0.0,-0.98668,1e-05,1.55792]
[1776818802037,53.62,76343.91,0.0,-0.98668,1e-05,1.55769]
[1776818802148,53.62,76343.91,0.0,-0.98668,1e-05,1.55769]
[1776818802190,53.62,76343.91,0.0,-0.98668,1e-05,1.55769]
[1776818802255,53.62,76343.91,0.0,-0.98668,1e-05,1.55769]
[1776818802361,53.62,76343.91,0.0,-0.98668,1e-05,1.55769]
[1776818802440,53.62,76343.91,0.0,-0.98668,1e-05,1.55769]
[1776818802498,53.62,76343.91,0.0,-0.98668,1e-05,1.55769]
[1776818802606,53.62,76343.91,0.0,-0.98668,1e-05,1.55769]
[1776818802718,53.62,76343.91,0.0,-0.98668,1e-05,1.55769]
[1776818802792,53.62,76342.38,0.0,-0.9867,1e-05,1.55549]
[1776818803690,53.62,76342.38,0.0,-0.9867,1e-05,1.55549]
[1776818803753,53.62,76342.38,0.0,-0.9867,1e-05,1.55549]
[1776818803859,53.62,76342.38,0.0,-0.9867,1e-05,1.55549]
[1776818803960,53.62,76338.83,0.0,-0.98675,1e-05,1.55042]
[1776818804352,53.62,76337.49,0.0,-0.98677,1e-05,1.54851]
[1776818807437,53.62,76337.15,0.0,-0.98678,1e-05,1.54807]
[1776818807691,53.62,76337.15,0.0,-0.98678,1e-05,1.54807]
[1776818807943,53.62,76337.15,0.0,-0.98678,1e-05,1.54807]
[1776818808044,53.62,76335.33,0.0,-0.9868,1e-05,1.54549]
[1776818808380,53.62,76333.92,0.0,-0.98682,1e-05,1.5435]
[1776818809387,53.62,76339.09,0.0,-0.98675,1e-05,1.55087]
[1776818811401,53.62,76342.51,0.0,-0.9867,1e-05,1.55581]
[1776818812422,53.62,76342.51,0.0,-0.9867,1e-05,1.55581]
[1776818814157,53.62,76343.47,0.0,-0.98669,1e-05,1.55718]
[1776818814214,53.62,76343.47,0.0,-0.98669,1e-05,1.55718]
[1776818814421,53.62,76349.69,0.0,-0.9866,1e-05,1.56612]
[1776818815429,53.62,76350.9,0.0,-0.98658,1e-05,1.56784]
[1776818816436,53.62,76352.56,0.0,-0.98656,1e-05,1.57022]
[1776818818451,53.62,76354.18,0.0,-0.98654,1e-05,1.57251]
[1776818820510,53.62,76352.56,0.0,-0.98656,1e-05,1.57012]
[1776818821517,53.62,76346.57,0.0,-0.98665,1e-05,1.56148]
[1776818822877,53.62,76338.09,0.0,-0.98676,1e-05,1.54933]
[1776818823531,53.62,76335.38,0.0,-0.9868,1e-05,1.54548]
[1776818825545,53.62,76334.29,0.0,-0.98682,1e-05,1.54397]
[1776818830581,53.62,76333.63,0.0,-0.98682,1e-05,1.54316]
[1776818832595,53.62,76334.52,0.0,-0.98681,1e-05,1.54447]
[1776818833602,53.62,76330.51,0.0,-0.98687,1e-05,1.5388]
[1776818834609,53.62,76328.68,0.0,-0.98689,1e-05,1.53623]
[1776818838637,53.62,76330.63,0.0,-0.98686,1e-05,1.53916]
[1776818839644,53.63,76332.31,0.0,-0.98684,1e-05,1.54208]
[1776818840650,53.63,76338.99,0.0,-0.98674,1e-05,1.55214]
[1776818841658,53.63,76342.74,0.0,-0.98668,1e-05,1.55752]
[1776818842665,53.63,76344.67,0.0,-0.98666,1e-05,1.5603]
[1776818844679,53.63,76343.72,0.0,-0.98667,1e-05,1.55893]
[1776818846678,53.63,76343.47,0.0,-0.98667,1e-05,1.55857]
[1776818846693,53.63,76342.55,0.0,-0.98669,1e-05,1.55725]
[1776818848468,53.63,76343.34,0.0,-0.98668,1e-05,1.55839]
[1776818851728,53.63,76352.15,0.0,-0.98657,1e-05,1.56856]
[1776818852735,53.63,76356.16,0.0,-0.98652,1e-05,1.57433]
[1776818857770,53.63,76353.41,0.0,-0.98656,1e-05,1.57021]
[1776818859784,53.63,76352.34,0.0,-0.98657,1e-05,1.56863]
[1776818864824,53.63,76351.9,0.0,-0.98658,1e-05,1.5679]
[1776818865831,53.63,76352.95,0.0,-0.98656,1e-05,1.5694]
[1776818871873,53.63,76352.51,0.0,-0.98657,1e-05,1.56865]
[1776818876908,53.63,76352.6,0.0,-0.98657,1e-05,1.56869]
[1776818881942,53.63,76351.99,0.0,-0.98658,1e-05,1.56772]
[1776818883957,53.63,76344.45,0.0,-0.98669,1e-05,1.55685]
[1776818884964,53.63,76332.06,0.0,-0.98686,1e-05,1.53918]
[1776818885971,53.63,76329.7,0.0,-0.98689,1e-05,1.53586]
[1776818886978,53.63,76328.19,0.0,-0.98691,1e-05,1.53376]
[1776818888992,53.63,76325.79,0.0,-0.98694,1e-05,1.53045]
[1776818889999,53.63,76321.46,0.0,-0.987,1e-05,1.52438]
[1776818892013,53.63,76319.73,0.0,-0.98703,1e-05,1.52206]
[1776818894027,53.63,76322.49,0.0,-0.98699,1e-05,1.52607]
[1776818899062,53.63,76322.21,0.0,-0.98699,1e-05,1.52596]
[1776818902083,53.64,76330.34,0.0,-0.98686,1e-05,1.53863]
[1776818903089,53.64,76333.37,0.0,-0.98682,1e-05,1.54297]
[1776818906111,53.64,76335.41,0.0,-0.98679,1e-05,1.54596]
[1776818908125,53.64,76333.35,0.0,-0.98682,1e-05,1.54308]
[1776818909132,53.64,76332.02,0.0,-0.98684,1e-05,1.54122]
[1776818912153,53.64,76333.26,0.0,-0.98684,1e-05,1.54061]
[1776818913160,53.64,76339.31,0.0,-0.98676,1e-05,1.54926]
[1776818915174,53.64,76341.15,0.0,-0.98673,1e-05,1.55193]
[1776818918195,53.64,76343.64,0.0,-0.9867,1e-05,1.55553]
[1776818919202,53.64,76346.54,0.0,-0.98666,1e-05,1.55969]
[1776818924237,53.64,76343.2,0.0,-0.9867,1e-05,1.55488]
[1776818925245,53.64,76340.19,0.0,-0.98674,1e-05,1.55058]
[1776818926251,53.64,76336.57,0.0,-0.98679,1e-05,1.54543]
[1776818927258,53.64,76335.06,0.0,-0.98682,1e-05,1.5433]
[1776818929158,53.64,76330.95,0.0,-0.98687,1e-05,1.53752]
[1776818930281,53.64,76332.05,0.0,-0.98686,1e-05,1.53911]
[1776818934308,53.64,76333.04,0.0,-0.98684,1e-05,1.54064]
[1776818935315,53.64,76335.4,0.0,-0.98681,1e-05,1.54402]
[1776818936322,53.64,76332.36,0.0,-0.98685,1e-05,1.53972]
[1776818937329,53.64,76331.25,0.0,-0.98687,1e-05,1.53817]
[1776818938335,53.64,76329.64,0.0,-0.98689,1e-05,1.53592]
[1776818940937,53.65,76330.45,0.0,-0.98688,1e-05,1.53711]
[1776818941357,53.65,76324.3,0.0,-0.98696,1e-05,1.52847]
[1776818942364,53.65,76323.26,0.0,-0.98697,1e-05,1.52704]
[1776818943696,53.65,76323.26,0.0,-0.98697,1e-05,1.52704]
[1776818943796,53.65,76321.67,0.0,-0.98699,1e-05,1.5249]
[1776818947689,53.65,76323.91,0.0,-0.98696,1e-05,1.52816]
[1776818948125,53.65,76323.91,0.0,-0.98696,1e-05,1.52816]
[1776818948200,53.65,76323.91,0.0,-0.98696,1e-05,1.52816]
[1776818948143,53.65,76323.91,0.0,-0.98696,1e-05,1.52826]
[1776818952433,53.65,76330.28,0.0,-0.98687,1e-05,1.53747]
[1776818953246,53.65,76330.28,0.0,-0.98687,1e-05,1.53747]
[1776818953294,53.65,76330.28,0.0,-0.98687,1e-05,1.53747]
[1776818953389,53.65,76330.28,0.0,-0.98687,1e-05,1.53747]
[1776818953691,53.65,76330.28,0.0,-0.98687,1e-05,1.53747]
[1776818953697,53.65,76334.55,0.0,-0.98681,1e-05,1.54362]
[1776818954449,53.65,76338.07,0.0,-0.98676,1e-05,1.54864]
[1776818955575,53.65,76338.07,0.0,-0.98676,1e-05,1.54864]
[1776818955613,53.65,76338.07,0.0,-0.98676,1e-05,1.54864]
[1776818955693,53.65,76338.07,0.0,-0.98676,1e-05,1.54864]
[1776818955714,53.65,76339.29,0.0,-0.98675,1e-05,1.55041]
[1776818961498,53.66,76337.86,0.0,-0.98676,1e-05,1.54943]
[1776818964313,53.66,76339.52,0.0,-0.98673,1e-05,1.55232]
[1776818964341,53.66,76339.52,0.0,-0.98673,1e-05,1.55232]
[1776818964441,53.66,76339.52,0.0,-0.98673,1e-05,1.55232]
[1776818964736,53.66,76339.52,0.0,-0.98673,1e-05,1.55232]
[1776818964782,53.66,76339.52,0.0,-0.98673,1e-05,1.55232]
[1776818964890,53.66,76339.52,0.0,-0.98673,1e-05,1.55232]
[1776818964939,53.66,76339.52,0.0,-0.98673,1e-05,1.55232]
[1776818964991,53.66,76339.72,0.0,-0.98672,1e-05,1.55262]
[1776818966533,53.66,76333.25,0.0,-0.98681,1e-05,1.54339]
[1776818968568,53.66,76330.95,0.0,-0.98685,1e-05,1.54015]
[1776818968628,53.66,76330.95,0.0,-0.98685,1e-05,1.54015]
[1776818968693,53.66,76330.95,0.0,-0.98685,1e-05,1.54015]
[1776818974029,53.66,76331.07,0.0,-0.98686,1e-05,1.53797]
[1776818974088,53.66,76331.07,0.0,-0.98686,1e-05,1.53797]
[1776818974195,53.66,76331.07,0.0,-0.98686,1e-05,1.53797]
[1776818974438,53.66,76329.4,0.0,-0.98689,1e-05,1.53564]
[1776818975701,53.66,76328.57,0.0,-0.9869,1e-05,1.53449]
[1776818975821,53.66,76328.57,0.0,-0.9869,1e-05,1.53449]
[1776818975938,53.66,76328.57,0.0,-0.9869,1e-05,1.53449]
[1776818976010,53.66,76328.95,0.0,-0.98689,1e-05,1.53507]
[1776818978617,53.66,76325.73,0.0,-0.98693,1e-05,1.53062]
[1776818980086,53.66,76325.73,0.0,-0.98693,1e-05,1.53062]
[1776818980133,53.66,76325.73,0.0,-0.98693,1e-05,1.53062]
[1776818980204,53.66,76325.73,0.0,-0.98693,1e-05,1.53062]
[1776818981280,53.66,76324.36,0.0,-0.98695,1e-05,1.52877]
[1776818981290,53.66,76324.36,0.0,-0.98695,1e-05,1.52877]
[1776818981436,53.66,76324.36,0.0,-0.98695,1e-05,1.52877]
[1776818981639,53.66,76324.0,0.0,-0.98696,1e-05,1.52831]
[1776818985666,53.67,76313.33,0.0,-0.9871,1e-05,1.5135]
[1776818986673,53.67,76310.46,0.0,-0.98714,1e-05,1.50955]
[1776818987972,53.67,76310.46,0.0,-0.98714,1e-05,1.50955]
[1776818988024,53.67,76310.46,0.0,-0.98714,1e-05,1.50955]
[1776818988131,53.67,76310.46,0.0,-0.98714,1e-05,1.50955]
[1776818988197,53.67,76310.46,0.0,-0.98714,1e-05,1.50955]
[1776818988348,53.67,76308.51,0.0,-0.98717,1e-05,1.50691]
[1776818988361,53.67,76308.51,0.0,-0.98717,1e-05,1.50691]
[1776818988443,53.67,76308.51,0.0,-0.98717,1e-05,1.50691]
[1776818988687,53.67,76307.85,0.0,-0.98717,1e-05,1.50607]
[1776818992715,53.67,76305.31,0.0,-0.9872,1e-05,1.50288]
[1776818995201,53.67,76305.55,0.0,-0.9872,1e-05,1.5033]
[1776818995228,53.67,76305.55,0.0,-0.9872,1e-05,1.5033]
[1776818995336,53.67,76305.68,0.0,-0.9872,1e-05,1.50357]
[1776818995438,53.67,76305.68,0.0,-0.9872,1e-05,1.50357]
[1776818995756,53.67,76305.68,0.0,-0.9872,1e-05,1.50357]
[1776818995777,53.67,76305.68,0.0,-0.9872,1e-05,1.50357]
[1776818995939,53.67,76305.68,0.0,-0.9872,1e-05,1.50357]
[1776818995984,53.67,76305.44,0.0,-0.9872,1e-05,1.50332]
[1776818998758,53.67,76302.76,0.0,-0.98723,1e-05,1.49986]
[1776818999909,53.67,76302.76,0.0,-0.98723,1e-05,1.49986]
[1776818999944,53.67,76302.76,0.0,-0.98723,1e-05,1.49986]
[1776818999963,53.67,76302.76,0.0,-0.98723,1e-05,1.49986]
[1776819000200,53.67,76302.76,0.0,-0.98723,1e-05,1.49986]
[1776819000271,53.67,76303.32,0.0,-0.98723,1e-05,1.50073]
[1776819001980,53.68,76301.08,0.0,-0.98725,1e-05,1.49771]
[1776819002076,53.68,76301.08,0.0,-0.98725,1e-05,1.49771]
[1776819002183,53.68,76301.08,0.0,-0.98725,1e-05,1.49771]
[1776819002223,53.68,76301.08,0.0,-0.98725,1e-05,1.49771]
[1776819002284,53.68,76298.71,0.0,-0.98729,1e-05,1.49451]
[1776819002331,53.68,76298.71,0.0,-0.98729,1e-05,1.49451]
[1776819002438,53.68,76298.71,0.0,-0.98729,1e-05,1.49451]
[1776819002439,53.68,76298.71,0.0,-0.98729,1e-05,1.49451]
[1776819002574,53.68,76298.71,0.0,-0.98729,1e-05,1.49451]
[1776819002689,53.68,76298.71,0.0,-0.98729,1e-05,1.49451]
[1776819002788,53.68,76295.87,0.0,-0.98732,1e-05,1.49068]
[1776819003795,53.68,76300.93,0.0,-0.98725,1e-05,1.4978]
[1776819004890,53.68,76300.93,0.0,-0.98725,1e-05,1.4978]
[1776819004936,53.68,76300.93,0.0,-0.98725,1e-05,1.4978]
[1776819005200,53.68,76300.93,0.0,-0.98725,1e-05,1.4978]
[1776819005263,53.68,76302.56,0.0,-0.98723,1e-05,1.50016]
[1776819006921,53.68,76302.15,0.0,-0.98724,1e-05,1.49959]
[1776819006936,53.68,76302.15,0.0,-0.98724,1e-05,1.49959]
[1776819007022,53.68,76302.15,0.0,-0.98724,1e-05,1.49959]
[1776819007192,53.68,76302.15,0.0,-0.98724,1e-05,1.49959]
[1776819007229,53.68,76299.75,0.0,-0.98727,1e-05,1.49644]
[1776819010719,53.68,76297.68,0.0,-0.98729,1e-05,1.49377]
[1776819010823,53.68,76297.68,0.0,-0.98729,1e-05,1.49377]
[1776819010931,53.68,76297.68,0.0,-0.98729,1e-05,1.49377]
[1776819011040,53.68,76297.68,0.0,-0.98729,1e-05,1.49377]
[1776819011190,53.68,76297.68,0.0,-0.98729,1e-05,1.49377]
[1776819011291,53.68,76297.48,0.0,-0.98729,1e-05,1.49369]
[1776819011581,53.68,76297.48,0.0,-0.98729,1e-05,1.49369]
[1776819011643,53.68,76297.48,0.0,-0.98729,1e-05,1.49369]
[1776819011694,53.68,76297.48,0.0,-0.98729,1e-05,1.49369]
[1776819019846,53.69,76297.14,0.0,-0.98729,1e-05,1.49402]
[1776819019909,53.69,76297.14,0.0,-0.98729,1e-05,1.49402]
[1776819019962,53.69,76297.14,0.0,-0.98729,1e-05,1.49402]
[1776819020473,53.69,76298.38,0.0,-0.98727,1e-05,1.49584]
[1776819020579,53.69,76298.38,0.0,-0.98727,1e-05,1.49584]
[1776819020685,53.69,76298.38,0.0,-0.98727,1e-05,1.49584]
[1776819020792,53.69,76298.38,0.0,-0.98727,1e-05,1.49584]
[1776819020946,53.69,76298.38,0.0,-0.98727,1e-05,1.49584]
[1776819021038,53.69,76298.13,0.0,-0.98727,1e-05,1.49608]
[1776819021921,53.7,76295.05,0.0,-0.98731,1e-05,1.4924]
[1776819024039,53.7,76294.48,0.0,-0.98731,1e-05,1.49171]
[1776819024145,53.7,76294.48,0.0,-0.98731,1e-05,1.49171]
[1776819024222,53.7,76294.48,0.0,-0.98731,1e-05,1.49171]
[1776819025949,53.7,76285.91,0.0,-0.98742,1e-05,1.48019]
[1776819026957,53.7,76283.42,0.0,-0.98746,1e-05,1.47689]
[1776819027847,53.7,76283.42,0.0,-0.98746,1e-05,1.47689]
[1776819027940,53.7,76283.42,0.0,-0.98746,1e-05,1.47689]
[1776819027941,53.7,76283.42,0.0,-0.98746,1e-05,1.47689]
[1776819028242,53.7,76283.42,0.0,-0.98746,1e-05,1.47689]
[1776819028263,53.7,76283.42,0.0,-0.98746,1e-05,1.47689]
[1776819028375,53.7,76282.89,0.0,-0.98746,1e-05,1.47629]
[1776819028437,53.7,76282.89,0.0,-0.98746,1e-05,1.47629]
[1776819028532,53.7,76282.89,0.0,-0.98746,1e-05,1.47629]
[1776819028589,53.7,76282.89,0.0,-0.98746,1e-05,1.47629]
[1776819028699,53.7,76282.89,0.0,-0.98746,1e-05,1.47629]
[1776819028805,53.7,76282.89,0.0,-0.98746,1e-05,1.47629]
[1776819028939,53.7,76282.89,0.0,-0.98746,1e-05,1.47629]
[1776819028971,53.7,76282.3,0.0,-0.98747,1e-05,1.47561]
[1776819030985,53.7,76284.61,0.0,-0.98743,1e-05,1.47904]
[1776819034374,53.71,76284.68,0.0,-0.98745,1e-05,1.47713]
[1776819034438,53.71,76284.68,0.0,-0.98745,1e-05,1.47713]
[1776819034474,53.71,76284.68,0.0,-0.98745,1e-05,1.47713]
[1776819034581,53.71,76284.68,0.0,-0.98745,1e-05,1.47713]
[1776819034688,53.71,76284.68,0.0,-0.98745,1e-05,1.47713]
[1776819034794,53.71,76284.68,0.0,-0.98745,1e-05,1.47713]
[1776819034901,53.71,76284.68,0.0,-0.98745,1e-05,1.47713]
[1776819034937,53.71,76284.68,0.0,-0.98745,1e-05,1.47713]
[1776819035043,53.71,76284.68,0.0,-0.98745,1e-05,1.47713]
[1776819035150,53.71,76284.68,0.0,-0.98745,1e-05,1.47713]
[1776819035190,53.71,76284.68,0.0,-0.98745,1e-05,1.47713]
[1776819035258,53.71,76284.68,0.0,-0.98745,1e-05,1.47713]
[1776819035365,53.71,76284.68,0.0,-0.98745,1e-05,1.47726]
[1776819035436,53.71,76284.68,0.0,-0.98745,1e-05,1.47726]
[1776819035472,53.71,76284.68,0.0,-0.98745,1e-05,1.47726]
[1776819035694,53.71,76284.68,0.0,-0.98745,1e-05,1.47726]
[1776819035948,53.71,76284.68,0.0,-0.98745,1e-05,1.47726]
[1776819040048,53.71,76274.69,0.0,-0.98757,1e-05,1.46425]
[1776819041054,53.71,76269.55,0.0,-0.98764,1e-05,1.45741]
[1776819042945,53.72,76269.19,0.0,-0.98764,1e-05,1.45709]
[1776819042952,53.72,76269.19,0.0,-0.98764,1e-05,1.45709]
[1776819043088,53.72,76269.19,0.0,-0.98764,1e-05,1.45709]
[1776819043196,53.72,76269.19,0.0,-0.98764,1e-05,1.45709]
[1776819043219,53.72,76269.19,0.0,-0.98764,1e-05,1.45709]
[1776819043325,53.72,76269.19,0.0,-0.98764,1e-05,1.45709]
[1776819043432,53.72,76269.22,0.0,-0.98764,1e-05,1.4573]
[1776819043448,53.72,76269.22,0.0,-0.98764,1e-05,1.4573]
[1776819043826,53.72,76269.22,0.0,-0.98764,1e-05,1.4573]
[1776819043858,53.72,76269.22,0.0,-0.98764,1e-05,1.4573]
[1776819043936,53.72,76269.22,0.0,-0.98764,1e-05,1.4573]
[1776819044076,53.72,76272.61,0.0,-0.98759,1e-05,1.46208]
[1776819045082,53.72,76276.63,0.0,-0.98754,1e-05,1.46773]
[1776819050120,53.72,76281.92,0.0,-0.98746,1e-05,1.47574]
[1776819050921,53.72,76281.92,0.0,-0.98746,1e-05,1.47574]
[1776819050938,53.72,76281.92,0.0,-0.98746,1e-05,1.47574]
[1776819051023,53.72,76281.92,0.0,-0.98746,1e-05,1.47574]
[1776819051130,53.72,76281.92,0.0,-0.98746,1e-05,1.47574]
[1776819051202,53.72,76281.92,0.0,-0.98746,1e-05,1.47574]
[1776819051237,53.72,76281.92,0.0,-0.98746,1e-05,1.47574]
[1776819051347,53.73,76281.49,0.0,-0.98747,1e-05,1.4753]
[1776819051384,53.73,76281.49,0.0,-0.98747,1e-05,1.4753]
[1776819051439,53.73,76281.49,0.0,-0.98747,1e-05,1.4753]
[1776819051470,53.73,76281.49,0.0,-0.98747,1e-05,1.4753]
[1776819051688,53.73,76281.49,0.0,-0.98747,1e-05,1.4753]
[1776819051936,53.73,76281.49,0.0,-0.98747,1e-05,1.4753]
[1776819052044,53.73,76281.49,0.0,-0.98747,1e-05,1.4753]
[1776819052131,53.73,76279.52,0.0,-0.98749,1e-05,1.47274]
[1776819055691,53.73,76280.23,0.0,-0.98748,1e-05,1.47415]
[1776819055937,53.73,76280.23,0.0,-0.98748,1e-05,1.47415]
[1776819056043,53.73,76280.23,0.0,-0.98748,1e-05,1.47415]
[1776819058024,53.73,76280.21,0.0,-0.98748,1e-05,1.47441]
[1776819059690,53.73,76280.07,0.0,-0.98747,1e-05,1.47451]
[1776819059947,53.73,76280.07,0.0,-0.98747,1e-05,1.47451]
[1776819059968,53.73,76280.07,0.0,-0.98747,1e-05,1.47451]
[1776819060077,53.73,76280.07,0.0,-0.98747,1e-05,1.47451]
[1776819060199,53.73,76280.07,0.0,-0.98747,1e-05,1.47451]
[1776819060291,53.73,76280.07,0.0,-0.98747,1e-05,1.47451]
[1776819060348,53.73,76280.07,0.0,-0.98747,1e-05,1.47451]
[1776819060395,53.73,76281.32,0.0,-0.98746,1e-05,1.47636]
[1776819060441,53.73,76281.32,0.0,-0.98746,1e-05,1.47636]
[1776819060487,53.73,76281.32,0.0,-0.98746,1e-05,1.47636]
[1776819060595,53.73,76281.32,0.0,-0.98746,1e-05,1.47636]
[1776819060695,53.73,76281.32,0.0,-0.98746,1e-05,1.47636]
[1776819060701,53.73,76281.32,0.0,-0.98746,1e-05,1.47636]
[1776819060808,53.73,76281.32,0.0,-0.98746,1e-05,1.47636]
[1776819060914,53.73,76281.32,0.0,-0.98746,1e-05,1.47636]
[1776819060938,53.73,76281.32,0.0,-0.98746,1e-05,1.47636]
[1776819061021,53.73,76281.32,0.0,-0.98746,1e-05,1.47636]
[1776819061129,53.73,76281.32,0.0,-0.98746,1e-05,1.47636]
[1776819061204,53.73,76281.32,0.0,-0.98746,1e-05,1.47636]
[1776819061310,53.73,76281.32,0.0,-0.98746,1e-05,1.47636]
[1776819061230,53.74,76280.1,0.0,-0.98747,1e-05,1.47483]
[1776819063694,53.74,76279.47,0.0,-0.98748,1e-05,1.47425]
[1776819063943,53.74,76279.47,0.0,-0.98748,1e-05,1.47425]
[1776819064051,53.74,76279.47,0.0,-0.98748,1e-05,1.47425]
[1776819064159,53.74,76279.47,0.0,-0.98748,1e-05,1.47425]
[1776819064188,53.74,76279.47,0.0,-0.98748,1e-05,1.47425]
[1776819064266,53.74,76279.47,0.0,-0.98748,1e-05,1.47425]
[1776819064216,53.74,76270.16,0.0,-0.9876,1e-05,1.46168]
[1776819064679,53.74,76270.16,0.0,-0.9876,1e-05,1.46168]
[1776819064753,53.74,76270.16,0.0,-0.9876,1e-05,1.46168]
[1776819064769,53.74,76270.16,0.0,-0.9876,1e-05,1.46168]
[1776819064876,53.74,76270.16,0.0,-0.9876,1e-05,1.46168]
[1776819064938,53.74,76270.16,0.0,-0.9876,1e-05,1.46168]
[1776819065223,53.74,76268.01,0.0,-0.98762,1e-05,1.45892]
[1776819070310,53.74,76268.41,0.0,-0.98761,1e-05,1.46013]
[1776819070257,53.75,76276.31,0.0,-0.98751,1e-05,1.47107]
[1776819071265,53.75,76282.97,0.0,-0.98742,1e-05,1.48035]
[1776819072272,53.75,76287.09,0.0,-0.98736,1e-05,1.48616]
[1776819072597,53.75,76287.09,0.0,-0.98736,1e-05,1.48616]
[1776819072656,53.75,76287.09,0.0,-0.98736,1e-05,1.48616]
[1776819072699,53.75,76287.09,0.0,-0.98736,1e-05,1.48616]
[1776819073279,53.75,76298.58,0.0,-0.98721,1e-05,1.50219]
[1776819074286,53.75,76301.53,0.0,-0.98716,1e-05,1.50639]
[1776819076299,53.75,76299.05,0.0,-0.9872,1e-05,1.50311]
[1776819077307,53.75,76291.85,0.0,-0.98729,1e-05,1.4932]
[1776819078300,53.75,76291.85,0.0,-0.98729,1e-05,1.4932]
[1776819078307,53.75,76291.85,0.0,-0.98729,1e-05,1.4932]
[1776819078314,53.75,76289.44,0.0,-0.98732,1e-05,1.48997]
[1776819078444,53.75,76289.44,0.0,-0.98732,1e-05,1.48997]
[1776819081335,53.76,76294.6,0.0,-0.98724,1e-05,1.49843]
[1776819082183,53.76,76294.6,0.0,-0.98724,1e-05,1.49843]
[1776819082192,53.76,76294.6,0.0,-0.98724,1e-05,1.49843]
[1776819082217,53.76,76294.6,0.0,-0.98724,1e-05,1.49843]
[1776819082342,53.76,76301.0,0.0,-0.98715,1e-05,1.50743]
[1776819082443,53.76,76301.0,0.0,-0.98715,1e-05,1.50743]
[1776819083349,53.76,76306.28,0.0,-0.98708,1e-05,1.51488]
[1776819089110,53.76,76304.4,0.0,-0.98711,1e-05,1.51251]
[1776819089160,53.76,76304.4,0.0,-0.98711,1e-05,1.51251]
[1776819089191,53.76,76304.4,0.0,-0.98711,1e-05,1.51251]
[1776819089257,53.77,76304.31,0.0,-0.98711,1e-05,1.51252]
[1776819091899,53.77,76306.82,0.0,-0.98709,1e-05,1.51377]
[1776819093000,53.77,76306.82,0.0,-0.98709,1e-05,1.51377]
[1776819093109,53.77,76306.82,0.0,-0.98709,1e-05,1.51377]
[1776819093192,53.77,76306.82,0.0,-0.98709,1e-05,1.51377]
[1776819093210,53.77,76307.92,0.0,-0.98707,1e-05,1.51538]
[1776819098455,53.77,76308.95,0.0,-0.98706,1e-05,1.51713]
[1776819100078,53.77,76308.95,0.0,-0.98706,1e-05,1.51713]
[1776819100155,53.77,76308.95,0.0,-0.98706,1e-05,1.51713]
[1776819100202,53.77,76308.95,0.0,-0.98706,1e-05,1.51713]
[1776819100248,53.77,76308.17,0.0,-0.98707,1e-05,1.51616]
[1776819101476,53.77,76310.33,0.0,-0.98704,1e-05,1.51925]
[1776819104048,53.77,76310.75,0.0,-0.98703,1e-05,1.5199]
[1776819104150,53.77,76310.75,0.0,-0.98703,1e-05,1.5199]
[1776819104199,53.77,76310.75,0.0,-0.98703,1e-05,1.5199]
[1776819104251,53.77,76308.01,0.0,-0.98707,1e-05,1.51618]
[1776819105155,53.77,76299.02,0.0,-0.98719,1e-05,1.50371]
[1776819105504,53.77,76293.64,0.0,-0.98726,1e-05,1.49623]
[1776819106512,53.77,76290.08,0.0,-0.98731,1e-05,1.4914]
[1776819107753,53.77,76290.08,0.0,-0.98731,1e-05,1.4914]
[1776819107803,53.77,76290.08,0.0,-0.98731,1e-05,1.4914]
[1776819107930,53.77,76290.08,0.0,-0.98731,1e-05,1.4914]
[1776819107939,53.77,76290.08,0.0,-0.98731,1e-05,1.4914]
[1776819108031,53.77,76286.56,0.0,-0.98735,1e-05,1.48676]
[1776819112523,53.78,76286.5,0.0,-0.98735,1e-05,1.48702]
[1776819112629,53.78,76286.5,0.0,-0.98735,1e-05,1.48702]
[1776819112689,53.78,76286.5,0.0,-0.98735,1e-05,1.48702]
[1776819112740,53.78,76286.5,0.0,-0.98735,1e-05,1.48702]
[1776819112846,53.78,76286.5,0.0,-0.98735,1e-05,1.48702]
[1776819112937,53.78,76286.5,0.0,-0.98735,1e-05,1.48702]
[1776819113042,53.78,76286.5,0.0,-0.98735,1e-05,1.48702]
[1776819113143,53.78,76288.56,0.0,-0.98732,1e-05,1.49009]
[1776819115698,53.78,76289.77,0.0,-0.9873,1e-05,1.49187]
[1776819115963,53.78,76289.77,0.0,-0.9873,1e-05,1.49187]
[1776819116069,53.78,76289.77,0.0,-0.9873,1e-05,1.49187]
[1776819116171,53.78,76290.73,0.0,-0.98729,1e-05,1.49341]
[1776819116582,53.78,76292.49,0.0,-0.98726,1e-05,1.49585]
[1776819117827,53.78,76292.49,0.0,-0.98726,1e-05,1.49585]
[1776819117936,53.78,76292.49,0.0,-0.98726,1e-05,1.49585]
[1776819118042,53.78,76292.49,0.0,-0.98726,1e-05,1.49585]
[1776819118143,53.78,76294.3,0.0,-0.98724,1e-05,1.49855]
[1776819118596,53.78,76296.55,0.0,-0.98721,1e-05,1.50168]
[1776819119437,53.78,76296.55,0.0,-0.98721,1e-05,1.50168]
[1776819119754,53.78,76300.67,0.0,-0.98715,1e-05,1.50759]
[1776819121617,53.78,76297.87,0.0,-0.98719,1e-05,1.50377]
[1776819123632,53.79,76295.95,0.0,-0.98721,1e-05,1.50125]
[1776819127660,53.79,76292.38,0.0,-0.98726,1e-05,1.49663]
[1776819132695,53.79,76288.71,0.0,-0.9873,1e-05,1.49202]
[1776819133702,53.79,76274.41,0.0,-0.98749,1e-05,1.47244]
[1776819134709,53.79,76273.32,0.0,-0.9875,1e-05,1.47118]
[1776819137730,53.8,76276.01,0.0,-0.98746,1e-05,1.47527]
[1776819142765,53.81,76275.5,0.0,-0.98745,1e-05,1.47618]
[1776819147800,53.81,76276.34,0.0,-0.98744,1e-05,1.47796]
[1776819150822,53.81,76278.66,0.0,-0.9874,1e-05,1.48151]
[1776819152836,53.82,76281.67,0.0,-0.98738,1e-05,1.48347]
[1776819154849,53.82,76287.73,0.0,-0.9873,1e-05,1.49206]
[1776819159885,53.82,76294.69,0.0,-0.9872,1e-05,1.5022]
[1776819160892,53.82,76296.13,0.0,-0.98718,1e-05,1.50428]
[1776819165927,53.82,76296.08,0.0,-0.98717,1e-05,1.5046]
[1776819170962,53.83,76295.38,0.0,-0.98718,1e-05,1.50401]
[1776819173983,53.83,76297.71,0.0,-0.98715,1e-05,1.50749]
[1776819180032,53.83,76298.59,0.0,-0.98713,1e-05,1.50914]
[1776819182046,53.83,76301.93,0.0,-0.98708,1e-05,1.51394]
[1776819187081,53.84,76299.69,0.0,-0.98711,1e-05,1.51111]
[1776819189095,53.84,76288.7,0.0,-0.98726,1e-05,1.49596]
[1776819190101,53.84,76288.68,0.0,-0.98726,1e-05,1.49602]
[1776819195140,53.84,76291.24,0.0,-0.98722,1e-05,1.50001]
[1776819198161,53.84,76289.07,0.0,-0.98724,1e-05,1.49726]
[1776819203196,53.85,76288.68,0.0,-0.98724,1e-05,1.49814]
[1776819204203,53.85,76291.69,0.0,-0.98719,1e-05,1.5024]
[1776819205210,53.85,76288.66,0.0,-0.98723,1e-05,1.49828]
[1776819211252,53.86,76288.54,0.0,-0.98725,1e-05,1.4962]
[1776819212259,53.86,76290.29,0.0,-0.98723,1e-05,1.49872]
[1776819213266,53.86,76292.91,0.0,-0.98719,1e-05,1.50244]
[1776819214273,53.86,76297.01,0.0,-0.98713,1e-05,1.50822]
[1776819216287,53.86,76299.56,0.0,-0.9871,1e-05,1.51192]
[1776819217294,53.86,76294.44,0.0,-0.98717,1e-05,1.50484]
[1776819219308,53.86,76291.41,0.0,-0.98721,1e-05,1.50079]
[1776819223336,53.86,76294.3,0.0,-0.98716,1e-05,1.50513]
[1776819224342,53.86,76297.62,0.0,-0.98712,1e-05,1.50983]
[1776819228370,53.87,76295.59,0.0,-0.98714,1e-05,1.50727]
[1776819233406,53.87,76295.62,0.0,-0.98714,1e-05,1.50768]
[1776819239448,53.87,76295.51,0.0,-0.98714,1e-05,1.50796]
[1776819242469,53.87,76299.05,0.0,-0.98709,1e-05,1.51311]
[1776819243476,53.87,76302.89,0.0,-0.98703,1e-05,1.51854]
[1776819244483,53.87,76304.61,0.0,-0.98701,1e-05,1.52101]
[1776819246497,53.87,76310.31,0.0,-0.98693,1e-05,1.52912]
[1776819247504,53.87,76312.01,0.0,-0.98691,1e-05,1.53155]
[1776819248131,53.87,76312.01,0.0,-0.98691,1e-05,1.53155]
[1776819248192,53.87,76312.01,0.0,-0.98691,1e-05,1.53155]
[1776819248212,53.87,76312.01,0.0,-0.98691,1e-05,1.53155]
[1776819248318,53.87,76312.01,0.0,-0.98691,1e-05,1.53155]
[1776819248426,53.87,76312.01,0.0,-0.98691,1e-05,1.53155]
[1776819248444,53.87,76312.01,0.0,-0.98691,1e-05,1.53155]
[1776819248511,53.88,76315.33,0.0,-0.98686,1e-05,1.53627]
[1776819248665,53.88,76315.33,0.0,-0.98686,1e-05,1.53627]
[1776819248693,53.88,76315.33,0.0,-0.98686,1e-05,1.53627]
[1776819248799,53.88,76315.33,0.0,-0.98686,1e-05,1.53627]
[1776819248905,53.88,76315.33,0.0,-0.98686,1e-05,1.53627]
[1776819248935,53.88,76315.33,0.0,-0.98686,1e-05,1.53627]
[1776819249012,53.88,76315.33,0.0,-0.98686,1e-05,1.53627]
[1776819249118,53.88,76315.33,0.0,-0.98686,1e-05,1.53627]
[1776819249188,53.88,76315.33,0.0,-0.98686,1e-05,1.53627]
[1776819249225,53.88,76315.33,0.0,-0.98686,1e-05,1.53627]
[1776819249331,53.88,76315.33,0.0,-0.98686,1e-05,1.53627]
[1776819249435,53.88,76315.33,0.0,-0.98686,1e-05,1.53627]
[1776819249440,53.88,76315.33,0.0,-0.98686,1e-05,1.53627]
[1776819249518,53.88,76315.38,0.0,-0.98686,1e-05,1.53637]
[1776819249546,53.88,76315.38,0.0,-0.98686,1e-05,1.53637]
[1776819249659,53.88,76315.38,0.0,-0.98686,1e-05,1.53637]
[1776819249694,53.88,76315.38,0.0,-0.98686,1e-05,1.53637]
[1776819249801,53.88,76315.38,0.0,-0.98686,1e-05,1.53637]
[1776819249902,53.88,76315.38,0.0,-0.98686,1e-05,1.53639]
[1776819251532,53.88,76313.12,0.0,-0.98689,1e-05,1.53322]
[1776819251692,53.88,76313.12,0.0,-0.98689,1e-05,1.53322]
[1776819251941,53.88,76313.12,0.0,-0.98689,1e-05,1.53322]
[1776819252049,53.88,76313.12,0.0,-0.98689,1e-05,1.53322]
[1776819252158,53.88,76313.12,0.0,-0.98689,1e-05,1.53322]
[1776819252267,53.88,76313.12,0.0,-0.98689,1e-05,1.53322]
[1776819252539,53.88,76315.37,0.0,-0.98686,1e-05,1.53643]
[1776819252699,53.88,76315.37,0.0,-0.98686,1e-05,1.53643]
[1776819252806,53.88,76315.37,0.0,-0.98686,1e-05,1.53643]
[1776819252905,53.88,76315.37,0.0,-0.98686,1e-05,1.53646]
[1776819253546,53.88,76316.64,0.0,-0.98684,1e-05,1.53825]
[1776819254553,53.88,76317.63,0.0,-0.98683,1e-05,1.53968]
[1776819255696,53.88,76317.63,0.0,-0.98683,1e-05,1.53968]
[1776819258581,53.88,76318.71,0.0,-0.98681,1e-05,1.54129]
[1776819259697,53.88,76318.71,0.0,-0.98681,1e-05,1.54129]
[1776819259754,53.88,76319.15,0.0,-0.98681,1e-05,1.54193]
[1776819260595,53.88,76313.84,0.0,-0.98687,1e-05,1.53494]
[1776819264623,53.88,76310.89,0.0,-0.98691,1e-05,1.5314]
[1776819267644,53.89,76305.55,0.0,-0.98698,1e-05,1.524]
[1776819270082,53.89,76302.44,0.0,-0.98702,1e-05,1.5198]
[1776819270666,53.89,76297.02,0.0,-0.98709,1e-05,1.51222]
[1776819271672,53.89,76289.23,0.0,-0.98722,1e-05,1.49902]
[1776819272679,53.89,76287.72,0.0,-0.98724,1e-05,1.49702]
[1776819274694,53.89,76289.2,0.0,-0.98722,1e-05,1.49927]
[1776819279729,53.89,76288.93,0.0,-0.98722,1e-05,1.49937]
[1776819282749,53.89,76286.04,0.0,-0.98725,1e-05,1.49565]
[1776819283756,53.9,76283.97,0.0,-0.98728,1e-05,1.49289]
[1776819285771,53.9,76283.07,0.0,-0.98729,1e-05,1.49186]
[1776819290806,53.9,76283.94,0.0,-0.98727,1e-05,1.4936]
[1776819292820,53.9,76286.11,0.0,-0.98724,1e-05,1.49682]
[1776819293827,53.9,76287.4,0.0,-0.98722,1e-05,1.49872]
[1776819295840,53.9,76290.13,0.0,-0.98718,1e-05,1.50271]
[1776819296848,53.91,76292.28,0.0,-0.98715,1e-05,1.50579]
[1776819297855,53.91,76293.74,0.0,-0.98713,1e-05,1.50792]
[1776819300876,53.91,76297.65,0.0,-0.98708,1e-05,1.51362]
[1776819301883,53.91,76298.88,0.0,-0.98706,1e-05,1.51541]
[1776819306918,53.91,76299.2,0.0,-0.98705,1e-05,1.51626]
[1776819311952,53.91,76299.41,0.0,-0.98705,1e-05,1.51687]
[1776819313966,53.91,76289.93,0.0,-0.98717,1e-05,1.50378]
[1776819314974,53.91,76289.9,0.0,-0.98717,1e-05,1.50383]
[1776819315981,53.92,76295.88,0.0,-0.98709,1e-05,1.51224]
[1776819316988,53.92,76298.82,0.0,-0.98705,1e-05,1.51642]
[1776819319001,53.92,76295.16,0.0,-0.9871,1e-05,1.51143]
[1776819322287,53.93,76292.37,0.0,-0.98712,1e-05,1.50876]
[1776819324042,53.93,76298.39,0.0,-0.98704,1e-05,1.51731]
[1776819325049,53.93,76301.39,0.0,-0.987,1e-05,1.52157]
[1776819326056,53.93,76302.71,0.0,-0.98698,1e-05,1.52347]
[1776819329077,53.93,76305.23,0.0,-0.98694,1e-05,1.52715]
[1776819334112,53.93,76306.68,0.0,-0.98694,1e-05,1.52694]
[1776819336127,53.93,76307.6,0.0,-0.98693,1e-05,1.52831]
[1776819337132,53.93,76297.09,0.0,-0.98707,1e-05,1.51362]
[1776819338139,53.93,76293.81,0.0,-0.98712,1e-05,1.50911]
[1776819343175,53.93,76294.31,0.0,-0.98711,1e-05,1.51015]
[1776819349217,53.94,76294.12,0.0,-0.98711,1e-05,1.51028]
[1776819353245,53.94,76289.6,0.0,-0.98716,1e-05,1.50426]
[1776819354252,53.94,76283.9,0.0,-0.98724,1e-05,1.49643]
[1776819355259,53.94,76282.42,0.0,-0.98726,1e-05,1.49447]
[1776819358280,53.94,76285.87,0.0,-0.98721,1e-05,1.49953]
[1776819359287,53.94,76287.67,0.0,-0.98718,1e-05,1.50211]
[1776819360296,53.94,76282.88,0.0,-0.98725,1e-05,1.49556]
[1776819361302,53.94,76282.05,0.0,-0.98726,1e-05,1.49451]
[1776819362309,53.94,76283.45,0.0,-0.98724,1e-05,1.49654]
[1776819364323,53.95,76287.45,0.0,-0.98718,1e-05,1.50227]
[1776819365330,53.95,76288.96,0.0,-0.98716,1e-05,1.50445]
[1776819366337,53.95,76293.21,0.0,-0.9871,1e-05,1.51044]
[1776819367344,53.95,76294.87,0.0,-0.98708,1e-05,1.51282]
[1776819369358,53.95,76290.22,0.0,-0.98714,1e-05,1.50648]
[1776819370365,53.95,76289.33,0.0,-0.98715,1e-05,1.50532]
[1776819374393,53.95,76284.51,0.0,-0.98722,1e-05,1.49895]
[1776819375400,53.95,76282.87,0.0,-0.98724,1e-05,1.49678]
[1776819376407,53.95,76293.62,0.0,-0.98709,1e-05,1.5118]
[1776819377414,53.95,76293.21,0.0,-0.9871,1e-05,1.5113]
[1776819379428,53.95,76294.21,0.0,-0.98708,1e-05,1.51283]
[1776819381443,53.96,76295.18,0.0,-0.98706,1e-05,1.51482]
[1776819385471,53.96,76298.52,0.0,-0.98701,1e-05,1.52024]
[1776819386478,53.96,76299.77,0.0,-0.98699,1e-05,1.52205]
[1776819391513,53.97,76300.32,0.0,-0.987,1e-05,1.52061]
[1776819396547,53.97,76301.03,0.0,-0.98699,1e-05,1.52186]
[1776819398562,53.97,76303.48,0.0,-0.98695,1e-05,1.52539]
[1776819399569,53.97,76304.5,0.0,-0.98694,1e-05,1.52687]
[1776819401583,53.97,76306.3,0.0,-0.98691,1e-05,1.52948]
[1776819404603,53.97,76308.1,0.0,-0.98689,1e-05,1.53212]
[1776819405611,53.97,76319.09,0.0,-0.98674,1e-05,1.54769]
[1776819406618,53.97,76323.23,0.0,-0.98668,1e-05,1.55359]
[1776819407625,53.97,76324.58,0.0,-0.98666,1e-05,1.5555]
[1776819409638,53.97,76326.72,0.0,-0.98663,1e-05,1.55853]
[1776819414674,53.97,76326.05,0.0,-0.98664,1e-05,1.55748]
[1776819416711,53.97,76326.66,0.0,-0.98663,1e-05,1.55834]
[1776819417696,53.97,76327.19,0.0,-0.98662,1e-05,1.55908]
[1776819417764,53.97,76327.61,0.0,-0.98662,1e-05,1.55966]
[1776819417939,53.97,76327.61,0.0,-0.98662,1e-05,1.55966]
[1776819418702,53.97,76329.83,0.0,-0.98659,1e-05,1.56281]
[1776819420716,53.97,76335.51,0.0,-0.98651,1e-05,1.57091]
[1776819421726,53.97,76338.88,0.0,-0.98646,1e-05,1.57572]
[1776819423110,53.97,76338.88,0.0,-0.98646,1e-05,1.57572]
[1776819423199,53.97,76338.88,0.0,-0.98646,1e-05,1.57572]
[1776819423214,53.97,76338.88,0.0,-0.98646,1e-05,1.57572]
[1776819423437,53.97,76338.88,0.0,-0.98646,1e-05,1.57572]
[1776819424132,53.97,76339.43,0.0,-0.98645,1e-05,1.57642]
[1776819424149,53.97,76339.43,0.0,-0.98645,1e-05,1.57642]
[1776819424195,53.97,76339.43,0.0,-0.98645,1e-05,1.57642]
[1776819424254,53.97,76339.81,0.0,-0.98645,1e-05,1.57692]
[1776819428771,53.97,76333.77,0.0,-0.98654,1e-05,1.56804]
[1776819429779,53.97,76329.79,0.0,-0.98659,1e-05,1.5623]
[1776819430786,53.97,76324.22,0.0,-0.98667,1e-05,1.55433]
[1776819432227,53.97,76324.22,0.0,-0.98667,1e-05,1.55433]
[1776819432272,53.97,76324.22,0.0,-0.98667,1e-05,1.55433]
[1776819432438,53.97,76324.22,0.0,-0.98667,1e-05,1.55433]
[1776819432534,53.97,76311.12,0.0,-0.98685,1e-05,1.53576]
[1776819435226,53.97,76309.75,0.0,-0.98687,1e-05,1.53386]
[1776819435289,53.97,76309.75,0.0,-0.98687,1e-05,1.53386]
[1776819435436,53.97,76309.75,0.0,-0.98687,1e-05,1.53386]
[1776819435537,53.97,76309.92,0.0,-0.98687,1e-05,1.53415]
[1776819438703,53.97,76308.15,0.0,-0.98689,1e-05,1.53168]
[1776819437835,53.97,76305.22,0.0,-0.98693,1e-05,1.52759]
[1776819438754,53.97,76305.22,0.0,-0.98693,1e-05,1.52759]
[1776819438860,53.97,76305.22,0.0,-0.98693,1e-05,1.52759]
[1776819438945,53.97,76305.22,0.0,-0.98693,1e-05,1.52759]
[1776819444884,53.98,76306.07,0.0,-0.98691,1e-05,1.53004]
[1776819449919,53.98,76309.57,0.0,-0.98686,1e-05,1.53515]
[1776819452278,53.98,76311.73,0.0,-0.98683,1e-05,1.53824]
[1776819452315,53.98,76311.73,0.0,-0.98683,1e-05,1.53824]
[1776819452439,53.98,76311.73,0.0,-0.98683,1e-05,1.53824]
[1776819453198,53.98,76311.76,0.0,-0.98685,1e-05,1.53585]
[1776819453280,53.98,76311.76,0.0,-0.98685,1e-05,1.53585]
[1776819453388,53.98,76311.76,0.0,-0.98685,1e-05,1.53585]
[1776819453439,53.98,76311.76,0.0,-0.98685,1e-05,1.53585]
[1776819453490,53.98,76312.14,0.0,-0.98684,1e-05,1.53641]
[1776819458982,53.98,76313.48,0.0,-0.98682,1e-05,1.53842]
[1776819465075,53.98,76313.26,0.0,-0.98682,1e-05,1.53819]
[1776819466625,53.98,76313.3,0.0,-0.98682,1e-05,1.53831]
[1776819466678,53.98,76313.3,0.0,-0.98682,1e-05,1.53831]
[1776819466692,53.98,76313.3,0.0,-0.98682,1e-05,1.53831]
[1776819467111,53.98,76313.3,0.0,-0.98682,1e-05,1.53833]
[1776819467191,53.98,76313.3,0.0,-0.98682,1e-05,1.53833]
[1776819467209,53.98,76313.3,0.0,-0.98682,1e-05,1.53833]
[1776819467318,53.98,76313.3,0.0,-0.98682,1e-05,1.53833]
[1776819467440,53.98,76313.3,0.0,-0.98682,1e-05,1.53833]
[1776819467542,53.98,76313.3,0.0,-0.98682,1e-05,1.53835]
[1776819473327,53.98,76313.82,0.0,-0.98682,1e-05,1.53919]
[1776819473407,53.98,76313.82,0.0,-0.98682,1e-05,1.53919]
[1776819473441,53.98,76313.82,0.0,-0.98682,1e-05,1.53919]
[1776819473772,53.98,76313.82,0.0,-0.98682,1e-05,1.53919]
[1776819473801,53.98,76315.1,0.0,-0.9868,1e-05,1.54102]
[1776819473909,53.98,76315.1,0.0,-0.9868,1e-05,1.54102]
[1776819473940,53.98,76315.1,0.0,-0.9868,1e-05,1.54102]
[1776819474087,53.98,76315.18,0.0,-0.9868,1e-05,1.54115]
[1776819479123,53.98,76315.03,0.0,-0.9868,1e-05,1.54102]
[1776819484245,53.98,76314.8,0.0,-0.9868,1e-05,1.54077]
[1776819484292,53.98,76314.8,0.0,-0.9868,1e-05,1.54077]
[1776819484437,53.98,76314.8,0.0,-0.9868,1e-05,1.54077]
[1776819484661,53.98,76310.63,0.0,-0.98686,1e-05,1.53489]
[1776819484968,53.98,76310.63,0.0,-0.98686,1e-05,1.53489]
[1776819484984,53.98,76310.63,0.0,-0.98686,1e-05,1.53489]
[1776819485190,53.98,76310.63,0.0,-0.98686,1e-05,1.53489]
[1776819485290,53.98,76310.24,0.0,-0.98686,1e-05,1.53437]
[1776819490575,53.98,76309.55,0.0,-0.98687,1e-05,1.53352]
[1776819490678,53.98,76309.55,0.0,-0.98687,1e-05,1.53352]
[1776819490701,53.98,76309.55,0.0,-0.98687,1e-05,1.53352]
[1776819491755,53.98,76309.65,0.0,-0.98687,1e-05,1.53369]
[1776819491825,53.98,76309.65,0.0,-0.98687,1e-05,1.53369]
[1776819491934,53.98,76309.65,0.0,-0.98687,1e-05,1.53369]
[1776819492190,53.98,76309.65,0.0,-0.98687,1e-05,1.53369]
[1776819492215,53.98,76311.67,0.0,-0.98684,1e-05,1.53661]
[1776819494320,53.98,76312.51,0.0,-0.98683,1e-05,1.53782]
[1776819494345,53.98,76312.51,0.0,-0.98683,1e-05,1.53782]
[1776819494443,53.98,76312.51,0.0,-0.98683,1e-05,1.53782]
[1776819494464,53.98,76319.09,0.0,-0.98674,1e-05,1.54717]
[1776819496693,53.98,76321.55,0.0,-0.9867,1e-05,1.55067]
[1776819498038,53.98,76321.62,0.0,-0.9867,1e-05,1.55078]
[1776819498082,53.98,76321.62,0.0,-0.9867,1e-05,1.55078]
[1776819498184,53.98,76321.62,0.0,-0.9867,1e-05,1.55078]
[1776819498199,53.98,76321.62,0.0,-0.9867,1e-05,1.55078]
[1776819498257,53.98,76319.33,0.0,-0.98673,1e-05,1.54752]
[1776819499289,53.98,76319.33,0.0,-0.98673,1e-05,1.54752]
[1776819499352,53.98,76319.33,0.0,-0.98673,1e-05,1.54752]
[1776819499437,53.98,76319.33,0.0,-0.98673,1e-05,1.54752]
[1776819501289,53.99,76316.28,0.0,-0.98677,1e-05,1.54373]
[1776819503300,53.99,76316.7,0.0,-0.98676,1e-05,1.54486]
[1776819503410,53.99,76316.7,0.0,-0.98676,1e-05,1.54486]
[1776819503440,53.99,76316.7,0.0,-0.98676,1e-05,1.54486]
[1776819503549,53.99,76316.7,0.0,-0.98676,1e-05,1.54486]
[1776819503626,53.99,76321.55,0.0,-0.98669,1e-05,1.55176]
[1776819504286,53.99,76321.55,0.0,-0.98669,1e-05,1.55176]
[1776819504350,53.99,76321.55,0.0,-0.98669,1e-05,1.55176]
[1776819504440,53.99,76321.55,0.0,-0.98669,1e-05,1.55176]
[1776819504549,53.99,76321.55,0.0,-0.98669,1e-05,1.55176]
[1776819504655,53.99,76321.55,0.0,-0.98669,1e-05,1.55176]
[1776819504690,53.99,76321.55,0.0,-0.98669,1e-05,1.55176]
[1776819504757,53.99,76324.39,0.0,-0.98665,1e-05,1.55581]
[1776819505695,53.99,76324.39,0.0,-0.98665,1e-05,1.55581]
[1776819505937,53.99,76324.04,0.0,-0.98666,1e-05,1.55531]
[1776819511351,53.99,76326.04,0.0,-0.98665,1e-05,1.55562]
[1776819512292,53.99,76326.04,0.0,-0.98665,1e-05,1.55562]
[1776819512376,53.99,76326.04,0.0,-0.98665,1e-05,1.55562]
[1776819512445,53.99,76326.04,0.0,-0.98665,1e-05,1.55562]
[1776819513018,53.99,76324.01,0.0,-0.98668,1e-05,1.55273]
[1776819513054,53.99,76324.01,0.0,-0.98668,1e-05,1.55273]
[1776819513162,53.99,76324.01,0.0,-0.98668,1e-05,1.55273]
[1776819513192,53.99,76324.01,0.0,-0.98668,1e-05,1.55273]
[1776819513365,53.99,76321.5,0.0,-0.98671,1e-05,1.54916]
[1776819517665,53.99,76321.11,0.0,-0.98672,1e-05,1.54864]
[1776819517697,53.99,76321.11,0.0,-0.98672,1e-05,1.54864]
[1776819517751,53.99,76321.11,0.0,-0.98672,1e-05,1.54864]
[1776819517938,53.99,76320.64,0.0,-0.98673,1e-05,1.54798]
[1776819523221,53.99,76320.74,0.0,-0.98672,1e-05,1.54819]
[1776819523372,53.99,76320.74,0.0,-0.98672,1e-05,1.54819]
[1776819523407,53.99,76320.74,0.0,-0.98672,1e-05,1.54819]
[1776819523437,53.99,76320.74,0.0,-0.98672,1e-05,1.54819]
[1776819523810,53.99,76320.74,0.0,-0.98672,1e-05,1.54819]
[1776819523538,53.99,76316.96,0.0,-0.98678,1e-05,1.54284]
[1776819523896,53.99,76316.96,0.0,-0.98678,1e-05,1.54284]
[1776819523944,53.99,76316.96,0.0,-0.98678,1e-05,1.54284]
[1776819524442,53.99,76310.48,0.0,-0.98686,1e-05,1.5337]
[1776819526456,53.99,76308.43,0.0,-0.98689,1e-05,1.53089]
[1776819530193,53.99,76309.48,0.0,-0.98688,1e-05,1.5325]
[1776819530255,53.99,76309.48,0.0,-0.98688,1e-05,1.5325]
[1776819530306,53.99,76309.48,0.0,-0.98688,1e-05,1.5325]
[1776819530361,53.99,76309.48,0.0,-0.98688,1e-05,1.5325]
[1776819530441,53.99,76309.48,0.0,-0.98688,1e-05,1.5325]
[1776819530483,53.99,76309.89,0.0,-0.98687,1e-05,1.53312]
[1776819534484,53.99,76310.94,0.0,-0.98685,1e-05,1.53471]
[1776819534582,53.99,76310.94,0.0,-0.98685,1e-05,1.53471]
[1776819534706,53.99,76310.94,0.0,-0.98685,1e-05,1.53471]
[1776819534802,53.99,76310.31,0.0,-0.98686,1e-05,1.53385]
[1776819535331,53.99,76310.31,0.0,-0.98686,1e-05,1.53385]
[1776819535437,53.99,76310.31,0.0,-0.98686,1e-05,1.53385]
[1776819535443,53.99,76310.31,0.0,-0.98686,1e-05,1.53385]
[1776819538540,54.0,76307.69,0.0,-0.9869,1e-05,1.53031]
[1776819541004,54.0,76308.47,0.0,-0.98689,1e-05,1.53149]
[1776819541044,54.0,76308.47,0.0,-0.98689,1e-05,1.53149]
[1776819541192,54.0,76308.47,0.0,-0.98689,1e-05,1.53149]
[1776819541394,54.0,76308.47,0.0,-0.98689,1e-05,1.53149]
[1776819541422,54.0,76308.47,0.0,-0.98689,1e-05,1.53149]
[1776819541435,54.0,76308.47,0.0,-0.98689,1e-05,1.53149]
[1776819541561,54.0,76313.19,0.0,-0.98682,1e-05,1.53819]
[1776819544464,54.0,76314.91,0.0,-0.9868,1e-05,1.54068]
[1776819544546,54.0,76314.91,0.0,-0.9868,1e-05,1.54068]
[1776819544653,54.0,76314.91,0.0,-0.9868,1e-05,1.54068]
[1776819544697,54.0,76314.91,0.0,-0.9868,1e-05,1.54068]
[1776819544754,54.0,76319.5,0.0,-0.98673,1e-05,1.54721]
[1776819546574,54.0,76319.55,0.0,-0.98673,1e-05,1.54729]
[1776819546679,54.0,76319.55,0.0,-0.98673,1e-05,1.54729]
[1776819546688,54.0,76319.55,0.0,-0.98673,1e-05,1.54729]
[1776819546786,54.0,76319.55,0.0,-0.98673,1e-05,1.54729]
[1776819546893,54.0,76318.97,0.0,-0.98674,1e-05,1.54648]
[1776819546937,54.0,76318.97,0.0,-0.98674,1e-05,1.54648]
[1776819547047,54.0,76318.97,0.0,-0.98674,1e-05,1.54648]
[1776819547154,54.0,76318.97,0.0,-0.98674,1e-05,1.54648]
[1776819547188,54.0,76318.97,0.0,-0.98674,1e-05,1.54648]
[1776819547294,54.0,76318.97,0.0,-0.98674,1e-05,1.54648]
[1776819547339,54.0,76318.97,0.0,-0.98674,1e-05,1.54648]
[1776819547436,54.0,76318.97,0.0,-0.98674,1e-05,1.54648]
[1776819547447,54.0,76318.97,0.0,-0.98674,1e-05,1.54648]
[1776819547553,54.0,76318.97,0.0,-0.98674,1e-05,1.54648]
[1776819547660,54.0,76318.97,0.0,-0.98674,1e-05,1.54648]
[1776819547691,54.0,76318.97,0.0,-0.98674,1e-05,1.54648]
[1776819547767,54.0,76318.97,0.0,-0.98674,1e-05,1.54648]
[1776819547873,54.0,76318.22,0.0,-0.98675,1e-05,1.54543]
[1776819547937,54.0,76318.22,0.0,-0.98675,1e-05,1.54543]
[1776819548043,54.0,76318.22,0.0,-0.98675,1e-05,1.54543]
[1776819548636,54.0,76318.22,0.0,-0.98675,1e-05,1.54543]
[1776819548696,54.0,76318.22,0.0,-0.98675,1e-05,1.54543]
[1776819548701,54.0,76318.22,0.0,-0.98675,1e-05,1.54543]
[1776819548789,54.0,76312.76,0.0,-0.98683,1e-05,1.53771]
[1776819548945,54.0,76312.76,0.0,-0.98683,1e-05,1.53771]
[1776819550628,54.0,76309.85,0.0,-0.98686,1e-05,1.53366]
[1776819551635,54.0,76307.68,0.0,-0.98689,1e-05,1.53064]
[1776819554546,54.0,76308.2,0.0,-0.98689,1e-05,1.53145]
[1776819554609,54.0,76308.2,0.0,-0.98689,1e-05,1.53145]
[1776819554698,54.0,76308.2,0.0,-0.98689,1e-05,1.53145]
[1776819554756,54.0,76308.1,0.0,-0.98689,1e-05,1.53135]
[1776819555477,54.0,76308.1,0.0,-0.98689,1e-05,1.53135]
[1776819555584,54.0,76308.1,0.0,-0.98689,1e-05,1.53135]
[1776819555690,54.0,76308.1,0.0,-0.98689,1e-05,1.53135]
[1776819555699,54.0,76308.1,0.0,-0.98689,1e-05,1.53135]
[1776819559687,54.0,76307.58,0.0,-0.98689,1e-05,1.53076]
[1776819559936,54.0,76307.8,0.0,-0.98689,1e-05,1.53111]
[1776819560042,54.0,76307.8,0.0,-0.98689,1e-05,1.53111]
[1776819560148,54.0,76307.8,0.0,-0.98689,1e-05,1.53111]
[1776819560191,54.0,76307.8,0.0,-0.98689,1e-05,1.53111]
[1776819560298,54.0,76307.8,0.0,-0.98689,1e-05,1.53111]
[1776819560405,54.0,76307.8,0.0,-0.98689,1e-05,1.53111]
[1776819560439,54.0,76307.8,0.0,-0.98689,1e-05,1.53111]
[1776819560548,54.0,76307.8,0.0,-0.98689,1e-05,1.53111]
[1776819560655,54.0,76307.8,0.0,-0.98689,1e-05,1.53111]
[1776819560687,54.0,76307.8,0.0,-0.98689,1e-05,1.53111]
[1776819560793,54.0,76307.8,0.0,-0.98689,1e-05,1.53111]
[1776819563696,54.0,76307.87,0.0,-0.98688,1e-05,1.53182]
[1776819563936,54.0,76307.92,0.0,-0.98688,1e-05,1.53193]
[1776819563956,54.0,76307.92,0.0,-0.98688,1e-05,1.53193]
[1776819564064,54.0,76307.92,0.0,-0.98688,1e-05,1.53193]
[1776819564171,54.0,76307.92,0.0,-0.98688,1e-05,1.53193]
[1776819564188,54.0,76307.92,0.0,-0.98688,1e-05,1.53193]
[1776819564277,54.0,76307.92,0.0,-0.98688,1e-05,1.53193]
[1776819564383,54.0,76307.92,0.0,-0.98688,1e-05,1.53193]
[1776819564437,54.0,76307.92,0.0,-0.98688,1e-05,1.53193]
[1776819564490,54.0,76307.92,0.0,-0.98688,1e-05,1.53193]
[1776819564596,54.0,76307.92,0.0,-0.98688,1e-05,1.53193]
[1776819564689,54.0,76307.92,0.0,-0.98688,1e-05,1.53193]
[1776819564707,54.0,76307.92,0.0,-0.98688,1e-05,1.53193]
[1776819564813,54.0,76307.92,0.0,-0.98688,1e-05,1.53193]
[1776819564936,54.01,76307.98,0.0,-0.98688,1e-05,1.53205]
[1776819564941,54.01,76307.98,0.0,-0.98688,1e-05,1.53205]
[1776819567693,54.01,76308.03,0.0,-0.98688,1e-05,1.53216]
[1776819567936,54.01,76308.03,0.0,-0.98688,1e-05,1.53223]
[1776819568042,54.01,76308.03,0.0,-0.98688,1e-05,1.53223]
[1776819568149,54.01,76308.03,0.0,-0.98688,1e-05,1.53223]
[1776819568258,54.01,76308.03,0.0,-0.98688,1e-05,1.53223]
[1776819568365,54.01,76308.03,0.0,-0.98688,1e-05,1.53223]
[1776819568699,54.01,76308.03,0.0,-0.98688,1e-05,1.53223]
[1776819568755,54.01,76310.51,0.0,-0.98684,1e-05,1.53576]
[1776819569188,54.01,76310.51,0.0,-0.98684,1e-05,1.53576]
[1776819569215,54.01,76310.51,0.0,-0.98684,1e-05,1.53576]
[1776819569322,54.01,76310.51,0.0,-0.98684,1e-05,1.53576]
[1776819569430,54.01,76310.51,0.0,-0.98684,1e-05,1.53576]
[1776819569442,54.01,76310.51,0.0,-0.98684,1e-05,1.53576]
[1776819569762,54.01,76311.32,0.0,-0.98683,1e-05,1.53694]
[1776819574797,54.01,76308.63,0.0,-0.98689,1e-05,1.53084]
[1776819576454,54.01,76308.89,0.0,-0.98688,1e-05,1.53124]
[1776819576480,54.01,76308.89,0.0,-0.98688,1e-05,1.53124]
[1776819576688,54.01,76308.89,0.0,-0.98688,1e-05,1.53124]
[1776819576811,54.01,76310.43,0.0,-0.98686,1e-05,1.53345]
[1776819581542,54.01,76310.66,0.0,-0.98686,1e-05,1.53391]
[1776819581548,54.01,76310.66,0.0,-0.98686,1e-05,1.53391]
[1776819581655,54.01,76310.66,0.0,-0.98686,1e-05,1.53391]
[1776819581697,54.01,76310.66,0.0,-0.98686,1e-05,1.53391]
[1776819581846,54.01,76311.21,0.0,-0.98685,1e-05,1.53471]
[1776819586597,54.01,76309.62,0.0,-0.98687,1e-05,1.53258]
[1776819586664,54.01,76309.62,0.0,-0.98687,1e-05,1.53258]
[1776819586694,54.01,76309.62,0.0,-0.98687,1e-05,1.53258]
[1776819586881,54.01,76307.49,0.0,-0.9869,1e-05,1.52961]
[1776819592521,54.01,76307.46,0.0,-0.9869,1e-05,1.52972]
[1776819592630,54.01,76307.46,0.0,-0.9869,1e-05,1.52972]
[1776819592701,54.01,76307.46,0.0,-0.9869,1e-05,1.52972]
[1776819592732,54.01,76307.61,0.0,-0.9869,1e-05,1.53]
[1776819594937,54.01,76314.88,0.0,-0.9868,1e-05,1.54033]
[1776819596092,54.01,76314.88,0.0,-0.9868,1e-05,1.54033]
[1776819596228,54.01,76316.68,0.0,-0.98677,1e-05,1.5429]
[1776819596975,54.01,76316.68,0.0,-0.98677,1e-05,1.5429]
[1776819597331,54.01,76316.68,0.0,-0.98677,1e-05,1.5429]
[1776819597910,54.01,76383.32,0.0,-0.98582,1e-05,1.63962]
[1776819597970,54.01,76390.42,0.0,-0.98571,1e-05,1.6502]
[1776819602216,54.01,76385.63,0.0,-0.98579,1e-05,1.64273]
[1776819602304,54.01,76375.9,0.0,-0.98593,1e-05,1.62803]
[1776819603875,54.01,76375.9,0.0,-0.98593,1e-05,1.62803]
[1776819603897,54.01,76370.43,0.0,-0.98601,1e-05,1.61985]
[1776819603946,54.01,76370.43,0.0,-0.98601,1e-05,1.61985]
[1776819604611,54.01,76370.43,0.0,-0.98601,1e-05,1.61985]
[1776819604798,54.01,76370.43,0.0,-0.98601,1e-05,1.61985]
[1776819604868,54.01,76373.54,0.0,-0.98597,1e-05,1.62432]
[1776819604912,54.01,76373.54,0.0,-0.98597,1e-05,1.62432]
[1776819604947,54.01,76373.54,0.0,-0.98597,1e-05,1.62432]
[1776819605014,54.01,76373.54,0.0,-0.98597,1e-05,1.62432]
[1776819605125,54.01,76373.54,0.0,-0.98597,1e-05,1.62432]
[1776819605195,54.01,76373.54,0.0,-0.98597,1e-05,1.62432]
[1776819605650,54.01,76373.54,0.0,-0.98597,1e-05,1.62432]
[1776819605693,54.01,76373.54,0.0,-0.98597,1e-05,1.62432]
[1776819605756,54.01,76373.54,0.0,-0.98597,1e-05,1.62432]
[1776819605864,54.01,76373.54,0.0,-0.98597,1e-05,1.62432]
[1776819605833,54.01,76383.51,0.0,-0.98583,1e-05,1.63894]
[1776819605970,54.01,76383.51,0.0,-0.98583,1e-05,1.63894]
[1776819606078,54.01,76383.51,0.0,-0.98583,1e-05,1.63894]
[1776819606185,54.01,76383.51,0.0,-0.98583,1e-05,1.63894]
[1776819606293,54.01,76383.51,0.0,-0.98583,1e-05,1.63894]
[1776819606537,54.01,76383.51,0.0,-0.98583,1e-05,1.63894]
[1776819606630,54.0,76385.5,0.0,-0.9858,1e-05,1.64175]
[1776819608043,54.0,76389.36,0.0,-0.98574,1e-05,1.64735]
[1776819610056,54.0,76387.06,0.0,-0.98578,1e-05,1.64361]
[1776819612070,54.0,76386.04,0.0,-0.9858,1e-05,1.64179]
[1776819613079,54.0,76383.98,0.0,-0.98583,1e-05,1.63858]
[1776819614086,54.0,76370.67,0.0,-0.98603,1e-05,1.61875]
[1776819615093,54.0,76365.51,0.0,-0.9861,1e-05,1.61103]
[1776819616100,54.0,76373.77,0.0,-0.98598,1e-05,1.62307]
[1776819617831,54.0,76373.77,0.0,-0.98598,1e-05,1.62307]
[1776819617107,54.0,76372.5,0.0,-0.986,1e-05,1.62111]
[1776819618114,53.99,76368.89,0.0,-0.98606,1e-05,1.61568]
[1776819619226,53.99,76368.89,0.0,-0.98606,1e-05,1.61568]
[1776819619316,53.99,76368.89,0.0,-0.98606,1e-05,1.61568]
[1776819619420,53.99,76368.89,0.0,-0.98606,1e-05,1.61568]
[1776819619526,53.99,76368.89,0.0,-0.98606,1e-05,1.61568]
[1776819619635,53.99,76368.89,0.0,-0.98606,1e-05,1.61568]
[1776819619741,53.99,76368.89,0.0,-0.98606,1e-05,1.61568]
[1776819619775,53.99,76362.59,0.0,-0.98615,1e-05,1.60624]
[1776819620282,53.99,76362.59,0.0,-0.98615,1e-05,1.60624]
[1776819620316,54.0,76355.7,0.0,-0.98624,1e-05,1.59661]
[1776819621135,54.0,76353.91,0.0,-0.98627,1e-05,1.59401]
[1776819622142,54.0,76338.74,0.0,-0.98648,1e-05,1.57251]
[1776819623150,54.0,76336.35,0.0,-0.98651,1e-05,1.56902]
[1776819624157,54.0,76336.9,0.0,-0.98651,1e-05,1.56978]
[1776819625164,54.0,76341.89,0.0,-0.98644,1e-05,1.57695]
[1776819626171,54.0,76346.31,0.0,-0.98637,1e-05,1.58331]
[1776819627178,54.0,76351.77,0.0,-0.9863,1e-05,1.59119]
[1776819629193,54.0,76352.98,0.0,-0.98628,1e-05,1.59284]
[1776819630200,54.0,76356.65,0.0,-0.98623,1e-05,1.59812]
[1776819631564,54.0,76356.65,0.0,-0.98623,1e-05,1.59812]
[1776819631650,54.0,76356.65,0.0,-0.98623,1e-05,1.59812]
[1776819631688,54.0,76356.65,0.0,-0.98623,1e-05,1.59812]
[1776819631765,54.0,76351.55,0.0,-0.98632,1e-05,1.58804]
[1776819633221,54.0,76347.26,0.0,-0.98639,1e-05,1.58177]
[1776819638256,53.99,76347.13,0.0,-0.98639,1e-05,1.58133]
[1776819642284,53.99,76345.12,0.0,-0.98642,1e-05,1.57826]
[1776819643291,53.99,76342.78,0.0,-0.98645,1e-05,1.57485]
[1776819645305,53.99,76341.87,0.0,-0.98647,1e-05,1.57347]
[1776819646312,53.99,76336.4,0.0,-0.98654,1e-05,1.56558]
[1776819647318,53.99,76334.49,0.0,-0.98657,1e-05,1.56283]
[1776819649333,53.99,76342.93,0.0,-0.98645,1e-05,1.57493]
[1776819650340,53.99,76344.22,0.0,-0.98644,1e-05,1.57676]
[1776819651347,53.99,76345.17,0.0,-0.98642,1e-05,1.57809]
[1776819652354,53.99,76343.02,0.0,-0.98645,1e-05,1.57495]
[1776819654367,53.99,76344.0,0.0,-0.98644,1e-05,1.5763]
[1776819658396,53.99,76345.12,0.0,-0.98643,1e-05,1.57777]
[1776819660410,53.99,76350.69,0.0,-0.98635,1e-05,1.58575]
[1776819662424,53.99,76352.38,0.0,-0.98632,1e-05,1.58809]
[1776819664438,53.99,76345.98,0.0,-0.98642,1e-05,1.57871]
[1776819665445,53.99,76344.89,0.0,-0.98643,1e-05,1.5771]
[1776819667460,53.99,76341.6,0.0,-0.98648,1e-05,1.57228]
[1776819669473,53.99,76339.83,0.0,-0.9865,1e-05,1.56968]
[1776819670480,53.99,76341.14,0.0,-0.98649,1e-05,1.57154]
[1776819671487,53.99,76346.61,0.0,-0.98641,1e-05,1.57939]
[1776819672494,53.99,76354.03,0.0,-0.9863,1e-05,1.59009]
[1776819673501,53.99,76354.54,0.0,-0.9863,1e-05,1.59077]
[1776819674507,53.98,76357.18,0.0,-0.98626,1e-05,1.59455]
[1776819677758,53.98,76360.27,0.0,-0.98622,1e-05,1.59884]
[1776819678537,53.98,76363.34,0.0,-0.98617,1e-05,1.60324]
[1776819679543,53.98,76368.74,0.0,-0.9861,1e-05,1.61106]
[1776819680550,53.99,76372.76,0.0,-0.98604,1e-05,1.61738]
[1776819682412,53.99,76372.37,0.0,-0.98604,1e-05,1.61721]
[1776819682564,53.99,76388.39,0.0,-0.9858,1e-05,1.64132]
[1776819683571,53.99,76388.36,0.0,-0.9858,1e-05,1.64112]
[1776819684578,53.99,76389.36,0.0,-0.98579,1e-05,1.64246]
[1776819685585,53.99,76391.56,0.0,-0.98576,1e-05,1.64558]
[1776819686592,53.99,76406.59,0.0,-0.98553,1e-05,1.66795]
[1776819687599,53.99,76404.67,0.0,-0.98557,1e-05,1.66486]
[1776819688606,53.98,76400.55,0.0,-0.98563,1e-05,1.65848]
[1776819689154,53.98,76400.55,0.0,-0.98563,1e-05,1.65848]
[1776819689903,53.98,76400.55,0.0,-0.98563,1e-05,1.65848]
[1776819689966,53.98,76399.25,0.0,-0.98565,1e-05,1.65635]
[1776819690620,53.98,76397.99,0.0,-0.98567,1e-05,1.65428]
[1776819693641,53.98,76392.17,0.0,-0.98578,1e-05,1.64248]
[1776819694648,53.98,76391.19,0.0,-0.9858,1e-05,1.64087]
[1776819696662,53.97,76392.16,0.0,-0.98579,1e-05,1.64201]
[1776819697257,53.97,76392.16,0.0,-0.98579,1e-05,1.64201]
[1776819697669,53.97,76391.98,0.0,-0.98579,1e-05,1.64159]
[1776819698676,53.97,76390.42,0.0,-0.98582,1e-05,1.63912]
[1776819701697,53.97,76388.59,0.0,-0.98585,1e-05,1.63595]
[1776819703711,53.97,76387.28,0.0,-0.98587,1e-05,1.63372]
[1776819705725,53.97,76389.76,0.0,-0.98584,1e-05,1.63713]
[1776819709753,53.96,76391.22,0.0,-0.98582,1e-05,1.63872]
[1776819711767,53.96,76392.93,0.0,-0.9858,1e-05,1.64097]
[1776819712674,53.96,76392.93,0.0,-0.9858,1e-05,1.64097]
[1776819712774,53.96,76398.11,0.0,-0.98572,1e-05,1.64855]
[1776819713780,53.96,76399.99,0.0,-0.9857,1e-05,1.6512]
[1776819714788,53.96,76398.83,0.0,-0.98572,1e-05,1.64929]
[1776819717855,53.95,76399.04,0.0,-0.98572,1e-05,1.64927]
[1776819717938,53.95,76399.04,0.0,-0.98572,1e-05,1.64927]
[1776819717942,53.95,76399.04,0.0,-0.98572,1e-05,1.64927]
[1776819717937,53.95,76397.71,0.0,-0.98574,1e-05,1.64712]
[1776819718050,53.95,76397.71,0.0,-0.98574,1e-05,1.64712]
[1776819718150,53.95,76397.71,0.0,-0.98574,1e-05,1.64712]
[1776819718195,53.95,76397.71,0.0,-0.98574,1e-05,1.64712]
[1776819721837,53.95,76400.01,0.0,-0.98571,1e-05,1.64992]
[1776819722422,53.95,76400.01,0.0,-0.98571,1e-05,1.64992]
[1776819722437,53.95,76400.01,0.0,-0.98571,1e-05,1.64992]
[1776819722472,53.95,76400.01,0.0,-0.98571,1e-05,1.64992]
[1776819722578,53.95,76400.01,0.0,-0.98571,1e-05,1.64992]
[1776819722694,53.95,76400.01,0.0,-0.98571,1e-05,1.64992]
[1776819722844,53.95,76394.98,0.0,-0.98579,1e-05,1.64224]
[1776819723851,53.95,76392.0,0.0,-0.98583,1e-05,1.63765]
[1776819725865,53.95,76394.09,0.0,-0.9858,1e-05,1.64048]
[1776819726620,53.95,76394.09,0.0,-0.9858,1e-05,1.64048]
[1776819726691,53.95,76394.09,0.0,-0.9858,1e-05,1.64048]
[1776819726710,53.95,76394.09,0.0,-0.9858,1e-05,1.64048]
[1776819726945,53.95,76394.09,0.0,-0.9858,1e-05,1.64048]
[1776819727035,53.94,76400.58,0.0,-0.98571,1e-05,1.65001]
[1776819729893,53.94,76402.97,0.0,-0.98568,1e-05,1.65309]
[1776819730900,53.94,76404.38,0.0,-0.98566,1e-05,1.65503]
[1776819732453,53.94,76405.13,0.0,-0.98565,1e-05,1.65598]
[1776819732561,53.94,76405.13,0.0,-0.98565,1e-05,1.65598]
[1776819732687,53.94,76405.13,0.0,-0.98565,1e-05,1.65598]
[1776819734928,53.93,76407.32,0.0,-0.98562,1e-05,1.65874]
[1776819736942,53.93,76408.71,0.0,-0.98561,1e-05,1.66046]
[1776819738956,53.93,76410.06,0.0,-0.98559,1e-05,1.66213]
[1776819739963,53.93,76414.05,0.0,-0.98553,1e-05,1.66795]
[1776819740096,53.93,76414.05,0.0,-0.98553,1e-05,1.66795]
[1776819740189,53.93,76414.05,0.0,-0.98553,1e-05,1.66795]
[1776819740300,53.93,76414.05,0.0,-0.98553,1e-05,1.66795]
[1776819740437,53.93,76414.05,0.0,-0.98553,1e-05,1.66795]
[1776819740975,53.93,76415.45,0.0,-0.98551,2e-05,1.67039]
[1776819741978,53.93,76417.2,0.0,-0.98548,2e-05,1.67336]
[1776819745830,53.93,76416.88,0.0,-0.98549,2e-05,1.67226]
[1776819745936,53.93,76416.88,0.0,-0.98549,2e-05,1.67226]
[1776819746010,53.93,76416.88,0.0,-0.98549,2e-05,1.67226]
[1776819746038,53.93,76414.84,0.0,-0.98552,1e-05,1.66897]
[1776819746196,53.93,76414.84,0.0,-0.98552,1e-05,1.66897]
[1776819747012,53.93,76406.96,0.0,-0.98564,1e-05,1.65692]
[1776819748020,53.93,76403.5,0.0,-0.98569,1e-05,1.65156]
[1776819749027,53.92,76401.53,0.0,-0.98573,1e-05,1.64845]
[1776819751042,53.92,76402.77,0.0,-0.98573,1e-05,1.64738]
[1776819753056,53.92,76404.23,0.0,-0.98571,1e-05,1.64925]
[1776819754063,53.92,76405.44,0.0,-0.9857,1e-05,1.6509]
[1776819756272,53.92,76404.98,0.0,-0.98571,1e-05,1.65005]
[1776819756294,53.92,76404.98,0.0,-0.98571,1e-05,1.65005]
[1776819756401,53.92,76404.98,0.0,-0.98571,1e-05,1.65005]
[1776819756436,53.92,76404.98,0.0,-0.98571,1e-05,1.65005]
[1776819762717,53.91,76405.36,0.0,-0.98571,1e-05,1.64965]
[1776819762764,53.91,76405.36,0.0,-0.98571,1e-05,1.64965]
[1776819762871,53.91,76405.36,0.0,-0.98571,1e-05,1.64965]
[1776819762938,53.91,76405.36,0.0,-0.98571,1e-05,1.64965]
[1776819762941,53.91,76407.25,0.0,-0.98568,1e-05,1.65216]
[1776819764570,53.91,76408.38,0.0,-0.98567,1e-05,1.65352]
[1776819769168,53.9,76406.89,0.0,-0.9857,1e-05,1.65062]
[1776819770460,53.9,76406.89,0.0,-0.9857,1e-05,1.65062]
[1776819770515,53.9,76406.89,0.0,-0.9857,1e-05,1.65062]
[1776819770687,53.9,76406.89,0.0,-0.9857,1e-05,1.65062]
[1776819773195,53.9,76405.84,0.0,-0.98572,1e-05,1.64841]
[1776819774174,53.9,76405.84,0.0,-0.98572,1e-05,1.64841]
[1776819774193,53.9,76405.84,0.0,-0.98572,1e-05,1.64841]
[1776819774205,53.9,76405.84,0.0,-0.98572,1e-05,1.64841]
[1776819774312,53.9,76405.84,0.0,-0.98572,1e-05,1.64841]
[1776819774419,53.9,76405.84,0.0,-0.98572,1e-05,1.64841]
[1776819774437,53.9,76405.84,0.0,-0.98572,1e-05,1.64841]
[1776819774520,53.9,76414.5,0.0,-0.9856,1e-05,1.66107]
[1776819775209,53.9,76418.01,0.0,-0.98554,1e-05,1.66636]
[1776819776905,53.9,76418.01,0.0,-0.98554,1e-05,1.66636]
[1776819776944,53.9,76418.01,0.0,-0.98554,1e-05,1.66636]
[1776819777224,53.89,76423.96,0.0,-0.98546,2e-05,1.67498]
[1776819778231,53.89,76434.55,0.0,-0.9853,2e-05,1.6909]
[1776819779941,53.89,76434.55,0.0,-0.9853,2e-05,1.6909]
[1776819779961,53.89,76434.72,0.0,-0.9853,2e-05,1.69072]
[1776819781520,53.89,76434.01,0.0,-0.98531,2e-05,1.68964]
[1776819781627,53.89,76434.01,0.0,-0.98531,2e-05,1.68964]
[1776819781688,53.89,76434.01,0.0,-0.98531,2e-05,1.68964]
[1776819782259,53.89,76429.56,0.0,-0.98538,2e-05,1.6824]
[1776819783266,53.88,76425.63,0.0,-0.98545,2e-05,1.67621]
[1776819784273,53.88,76424.07,0.0,-0.98547,2e-05,1.67363]
[1776819786287,53.88,76420.04,0.0,-0.98554,1e-05,1.66713]
[1776819787941,53.88,76420.04,0.0,-0.98554,1e-05,1.66713]
[1776819788042,53.88,76418.3,0.0,-0.98557,1e-05,1.66412]
[1776819788360,53.88,76418.3,0.0,-0.98557,1e-05,1.66412]
[1776819788425,53.88,76418.3,0.0,-0.98557,1e-05,1.66412]
[1776819788443,53.88,76418.3,0.0,-0.98557,1e-05,1.66412]
[1776819790794,53.87,76415.79,0.0,-0.98561,1e-05,1.65979]
[1776819791937,53.87,76415.79,0.0,-0.98561,1e-05,1.65979]
[1776819792329,53.87,76410.09,0.0,-0.9857,1e-05,1.65106]
[1776819793370,53.87,76410.09,0.0,-0.9857,1e-05,1.65106]
[1776819793440,53.87,76410.09,0.0,-0.9857,1e-05,1.65106]
[1776819793474,53.87,76410.09,0.0,-0.9857,1e-05,1.65106]
[1776819793690,53.87,76410.09,0.0,-0.9857,1e-05,1.65106]
[1776819793790,53.87,76408.69,0.0,-0.98572,1e-05,1.64863]
[1776819794343,53.87,76406.12,0.0,-0.98576,1e-05,1.64479]
[1776819799378,53.87,76405.78,0.0,-0.98577,1e-05,1.64354]
[1776819801179,53.86,76405.89,0.0,-0.98577,1e-05,1.64355]
[1776819801192,53.86,76405.89,0.0,-0.98577,1e-05,1.64355]
[1776819801287,53.86,76405.89,0.0,-0.98577,1e-05,1.64355]
[1776819801436,53.86,76405.89,0.0,-0.98577,1e-05,1.64355]
[1776819807894,53.86,76406.56,0.0,-0.98577,1e-05,1.64405]
[1776819807941,53.86,76406.56,0.0,-0.98577,1e-05,1.64405]
[1776819807954,53.86,76406.56,0.0,-0.98577,1e-05,1.64405]
[1776819808042,53.86,76406.56,0.0,-0.98577,1e-05,1.64405]
[1776819808152,53.86,76406.43,0.0,-0.98577,1e-05,1.6437]
[1776819808192,53.86,76406.43,0.0,-0.98577,1e-05,1.6437]
[1776819808923,53.86,76405.24,0.0,-0.98579,1e-05,1.64178]
[1776819809448,53.86,76408.78,0.0,-0.98574,1e-05,1.64693]
[1776819811462,53.86,76404.95,0.0,-0.98582,1e-05,1.63831]
[1776819814575,53.85,76404.6,0.0,-0.98583,1e-05,1.63751]
[1776819814633,53.85,76404.6,0.0,-0.98583,1e-05,1.63751]
[1776819814689,53.85,76404.6,0.0,-0.98583,1e-05,1.63751]
[1776819819219,53.85,76404.64,0.0,-0.98583,1e-05,1.63688]
[1776819819302,53.85,76404.64,0.0,-0.98583,1e-05,1.63688]
[1776819819410,53.85,76404.64,0.0,-0.98583,1e-05,1.63688]
[1776819819436,53.85,76404.64,0.0,-0.98583,1e-05,1.63688]
[1776819822736,53.85,76404.58,0.0,-0.98584,1e-05,1.63639]
[1776819822781,53.85,76404.58,0.0,-0.98584,1e-05,1.63639]
[1776819822935,53.85,76404.58,0.0,-0.98584,1e-05,1.63639]
[1776819823006,53.85,76396.26,0.0,-0.98596,1e-05,1.6239]
[1776819823959,53.85,76392.66,0.0,-0.98602,1e-05,1.61846]
[1776819824554,53.84,76391.06,0.0,-0.98604,1e-05,1.616]
[1776819825561,53.84,76387.54,0.0,-0.98609,1e-05,1.61072]
[1776819827850,53.84,76386.77,0.0,-0.9861,1e-05,1.60949]
[1776819827937,53.84,76386.77,0.0,-0.9861,1e-05,1.60949]
[1776819827956,53.84,76386.77,0.0,-0.9861,1e-05,1.60949]
[1776819828057,53.84,76388.38,0.0,-0.98608,1e-05,1.61177]
[1776819828194,53.84,76388.38,0.0,-0.98608,1e-05,1.61177]
[1776819828582,53.84,76391.55,0.0,-0.98604,1e-05,1.61635]
[1776819830139,53.84,76392.47,0.0,-0.98602,1e-05,1.61761]
[1776819830596,53.84,76396.32,0.0,-0.98597,1e-05,1.62319]
[1776819831440,53.84,76396.32,0.0,-0.98597,1e-05,1.62319]
[1776819831548,53.84,76396.32,0.0,-0.98597,1e-05,1.62319]
[1776819831694,53.84,76396.32,0.0,-0.98597,1e-05,1.62319]
[1776819831795,53.84,76398.39,0.0,-0.98594,1e-05,1.62615]
[1776819833617,53.84,76403.4,0.0,-0.98587,1e-05,1.63334]
[1776819834623,53.84,76405.4,0.0,-0.98584,1e-05,1.63619]
[1776819835631,53.84,76406.67,0.0,-0.98582,1e-05,1.63794]
[1776819837016,53.84,76406.67,0.0,-0.98582,1e-05,1.63794]
[1776819840755,53.83,76407.66,0.0,-0.98581,1e-05,1.63885]
[1776819840797,53.83,76407.66,0.0,-0.98581,1e-05,1.63885]
[1776819840904,53.83,76407.66,0.0,-0.98581,1e-05,1.63885]
[1776819840938,53.83,76407.66,0.0,-0.98581,1e-05,1.63885]
[1776819841673,53.83,76402.87,0.0,-0.98589,1e-05,1.63144]
[1776819842680,53.83,76410.05,0.0,-0.98578,1e-05,1.64201]
[1776819843687,53.83,76409.19,0.0,-0.9858,1e-05,1.64058]
[1776819844547,53.83,76409.19,0.0,-0.9858,1e-05,1.64058]
[1776819844694,53.83,76411.37,0.0,-0.98577,1e-05,1.64369]
[1776819845701,53.83,76408.94,0.0,-0.9858,1e-05,1.63991]
[1776819846708,53.83,76406.72,0.0,-0.98584,1e-05,1.63646]
[1776819847715,53.83,76402.63,0.0,-0.9859,1e-05,1.63024]
[1776819849729,53.82,76401.38,0.0,-0.98592,1e-05,1.62814]
[1776819851224,53.82,76400.62,0.0,-0.98593,1e-05,1.62689]
[1776819851331,53.82,76400.62,0.0,-0.98593,1e-05,1.62689]
[1776819851440,53.82,76400.62,0.0,-0.98593,1e-05,1.62689]
[1776819851546,53.82,76400.62,0.0,-0.98593,1e-05,1.62689]
[1776819851687,53.82,76400.62,0.0,-0.98593,1e-05,1.62689]
[1776819851793,53.82,76400.62,0.0,-0.98593,1e-05,1.62689]
[1776819851940,53.82,76400.62,0.0,-0.98593,1e-05,1.62689]
[1776819852194,53.82,76400.79,0.0,-0.98593,1e-05,1.62702]
[1776819852210,53.82,76400.79,0.0,-0.98593,1e-05,1.62702]
[1776819852436,53.82,76400.79,0.0,-0.98593,1e-05,1.62702]
[1776819852689,53.82,76400.79,0.0,-0.98593,1e-05,1.62702]
[1776819852795,53.82,76400.79,0.0,-0.98593,1e-05,1.62702]
[1776819852936,53.82,76400.79,0.0,-0.98593,1e-05,1.62702]
[1776819853188,53.82,76400.59,0.0,-0.98594,1e-05,1.62661]
[1776819853242,53.82,76400.59,0.0,-0.98594,1e-05,1.62661]
[1776819853437,53.82,76400.59,0.0,-0.98594,1e-05,1.62661]
[1776819853695,53.82,76400.59,0.0,-0.98594,1e-05,1.62661]
[1776819853730,53.82,76400.59,0.0,-0.98594,1e-05,1.62661]
[1776819853937,53.82,76400.59,0.0,-0.98594,1e-05,1.62661]
[1776819854190,53.82,76400.62,0.0,-0.98594,1e-05,1.62654]
[1776819854278,53.82,76400.62,0.0,-0.98594,1e-05,1.62654]
[1776819854384,53.82,76400.62,0.0,-0.98594,1e-05,1.62654]
[1776819854436,53.82,76400.62,0.0,-0.98594,1e-05,1.62654]
[1776819854491,53.82,76400.62,0.0,-0.98594,1e-05,1.62654]
[1776819854597,53.82,76400.62,0.0,-0.98594,1e-05,1.62654]
[1776819854692,53.82,76400.62,0.0,-0.98594,1e-05,1.62654]
[1776819854709,53.82,76400.62,0.0,-0.98594,1e-05,1.62654]
[1776819854939,53.82,76400.62,0.0,-0.98594,1e-05,1.62654]
[1776819855040,53.82,76396.53,0.0,-0.986,1e-05,1.62036]
[1776819855194,53.82,76396.53,0.0,-0.986,1e-05,1.62036]
[1776819855311,53.82,76396.53,0.0,-0.986,1e-05,1.62036]
[1776819855418,53.82,76396.53,0.0,-0.986,1e-05,1.62036]
[1776819855867,53.82,76398.44,0.0,-0.98597,1e-05,1.62308]
[1776819856778,53.82,76401.76,0.0,-0.98592,1e-05,1.62789]
[1776819857785,53.82,76402.85,0.0,-0.98591,1e-05,1.62939]
[1776819858940,53.82,76402.85,0.0,-0.98591,1e-05,1.62939]
[1776819859046,53.82,76402.85,0.0,-0.98591,1e-05,1.62939]
[1776819859191,53.82,76402.31,0.0,-0.98592,1e-05,1.62847]
[1776819859435,53.82,76402.31,0.0,-0.98592,1e-05,1.62847]
[1776819859541,53.82,76402.31,0.0,-0.98592,1e-05,1.62847]
[1776819859642,53.82,76402.31,0.0,-0.98592,1e-05,1.62847]
[1776819862941,53.82,76402.96,0.0,-0.9859,1e-05,1.6301]
[1776819866849,53.82,76404.68,0.0,-0.98588,1e-05,1.63203]
[1776819867856,53.82,76408.05,0.0,-0.98583,1e-05,1.63692]
[1776819872892,53.81,76408.42,0.0,-0.98586,1e-05,1.63421]
[1776819876920,53.81,76406.05,0.0,-0.9859,1e-05,1.63017]
[1776819877927,53.81,76404.01,0.0,-0.98593,1e-05,1.62702]
[1776819878934,53.81,76395.96,0.0,-0.98605,1e-05,1.61499]
[1776819879941,53.81,76393.69,0.0,-0.98608,1e-05,1.61155]
[1776819881955,53.8,76395.14,0.0,-0.98606,1e-05,1.61351]
[1776819883969,53.8,76393.9,0.0,-0.98608,1e-05,1.6115]
[1776819889004,53.8,76394.68,0.0,-0.98607,1e-05,1.61219]
[1776819890011,53.8,76401.98,0.0,-0.98597,1e-05,1.62288]
[1776819891018,53.8,76403.47,0.0,-0.98595,1e-05,1.62498]
[1776819891738,53.8,76403.47,0.0,-0.98595,1e-05,1.62498]
[1776819892951,53.8,76403.24,0.0,-0.98595,1e-05,1.62452]
[1776819893050,53.8,76403.24,0.0,-0.98595,1e-05,1.62452]
[1776819893191,53.8,76403.24,0.0,-0.98595,1e-05,1.62452]
[1776819893126,53.8,76397.43,0.0,-0.98604,1e-05,1.61582]
[1776819895048,53.8,76398.81,0.0,-0.98602,1e-05,1.61766]
[1776819896056,53.8,76403.15,0.0,-0.98596,1e-05,1.62398]
[1776819897080,53.79,76377.8,0.0,-0.98633,1e-05,1.58664]
[1776819898070,53.79,76373.57,0.0,-0.98639,1e-05,1.58045]
[1776819899077,53.79,76371.83,0.0,-0.98641,1e-05,1.57789]
[1776819900077,53.79,76371.83,0.0,-0.98641,1e-05,1.57789]
[1776819900084,53.79,76371.37,0.0,-0.98642,1e-05,1.57719]
[1776819902098,53.79,76373.27,0.0,-0.98639,1e-05,1.57988]
[1776819904112,53.79,76375.78,0.0,-0.98636,1e-05,1.58345]
[1776819905119,53.79,76382.94,0.0,-0.98626,1e-05,1.59384]
[1776819906126,53.79,76391.13,0.0,-0.98614,1e-05,1.60578]
[1776819906945,53.79,76391.13,0.0,-0.98614,1e-05,1.60578]
[1776819907051,53.79,76391.13,0.0,-0.98614,1e-05,1.60578]
[1776819907192,53.79,76391.13,0.0,-0.98614,1e-05,1.60578]
[1776819907133,53.79,76383.73,0.0,-0.98625,1e-05,1.59486]
[1776819908139,53.79,76381.98,0.0,-0.98627,1e-05,1.59224]
[1776819908863,53.79,76381.98,0.0,-0.98627,1e-05,1.59224]
[1776819908938,53.79,76381.98,0.0,-0.98627,1e-05,1.59224]
[1776819908963,53.79,76381.98,0.0,-0.98627,1e-05,1.59224]
[1776819909192,53.79,76381.98,0.0,-0.98627,1e-05,1.59224]
[1776819910193,53.79,76382.7,0.0,-0.98626,1e-05,1.59323]
[1776819910194,53.79,76382.81,0.0,-0.98626,1e-05,1.59333]
[1776819912168,53.79,76381.76,0.0,-0.98628,1e-05,1.59168]
[1776819913177,53.79,76378.85,0.0,-0.98632,1e-05,1.58738]
[1776819914183,53.79,76376.17,0.0,-0.98636,1e-05,1.58343]
[1776819914763,53.79,76376.17,0.0,-0.98636,1e-05,1.58343]
[1776819914854,53.79,76376.17,0.0,-0.98636,1e-05,1.58343]
[1776819914938,53.79,76376.17,0.0,-0.98636,1e-05,1.58343]
[1776819915191,53.79,76378.14,0.0,-0.98633,1e-05,1.58625]
[1776819920226,53.79,76377.15,0.0,-0.98635,1e-05,1.58454]
[1776819921922,53.79,76377.51,0.0,-0.98634,1e-05,1.58501]
[1776819921939,53.79,76377.51,0.0,-0.98634,1e-05,1.58501]
[1776819922074,53.79,76377.51,0.0,-0.98634,1e-05,1.58501]
[1776819925182,53.79,76377.99,0.0,-0.98633,1e-05,1.58662]
[1776819925206,53.79,76376.59,0.0,-0.98635,1e-05,1.58447]
[1776819926268,53.79,76375.71,0.0,-0.98636,1e-05,1.58314]
[1776819928282,53.79,76373.77,0.0,-0.98639,1e-05,1.58021]
[1776819930295,53.79,76371.72,0.0,-0.98642,1e-05,1.57714]
[1776819931630,53.79,76371.72,0.0,-0.98642,1e-05,1.57714]
[1776819931686,53.79,76371.72,0.0,-0.98642,1e-05,1.57714]
[1776819931939,53.79,76371.72,0.0,-0.98642,1e-05,1.57714]
[1776819938352,53.79,76370.95,0.0,-0.98646,1e-05,1.57319]
[1776819942475,53.79,76370.59,0.0,-0.98646,1e-05,1.57256]
[1776819942525,53.79,76370.59,0.0,-0.98646,1e-05,1.57256]
[1776819942632,53.79,76370.59,0.0,-0.98646,1e-05,1.57256]
[1776819942679,53.79,76370.59,0.0,-0.98646,1e-05,1.57256]
[1776819942692,53.79,76370.59,0.0,-0.98646,1e-05,1.57256]
[1776819944394,53.79,76373.73,0.0,-0.98642,1e-05,1.577]
[1776819945401,53.79,76375.63,0.0,-0.98639,1e-05,1.57972]
[1776819947415,53.79,76377.07,0.0,-0.98637,1e-05,1.58173]
[1776819950075,53.78,76376.85,0.0,-0.98637,1e-05,1.58137]
[1776819950152,53.78,76376.85,0.0,-0.98637,1e-05,1.58137]
[1776819950206,53.78,76376.85,0.0,-0.98637,1e-05,1.58137]
[1776819952450,53.78,76379.58,0.0,-0.98634,1e-05,1.58517]
[1776819955997,53.78,76378.9,0.0,-0.98635,1e-05,1.58409]
[1776819956092,53.78,76378.9,0.0,-0.98635,1e-05,1.58409]
[1776819956193,53.78,76378.9,0.0,-0.98635,1e-05,1.58409]
[1776819956237,53.78,76379.93,0.0,-0.98633,1e-05,1.5855]
[1776819957485,53.78,76388.96,0.0,-0.9862,1e-05,1.59863]
[1776819958492,53.78,76390.79,0.0,-0.98618,1e-05,1.60127]
[1776819960109,53.78,76388.39,0.0,-0.98621,1e-05,1.59761]
[1776819961077,53.78,76388.39,0.0,-0.98621,1e-05,1.59761]
[1776819961120,53.78,76388.39,0.0,-0.98621,1e-05,1.59761]
[1776819961196,53.78,76388.39,0.0,-0.98621,1e-05,1.59761]
[1776819961217,53.78,76384.83,0.0,-0.98627,1e-05,1.59234]
[1776819961514,53.78,76382.81,0.0,-0.9863,1e-05,1.58939]
[1776819962521,53.78,76380.82,0.0,-0.98633,1e-05,1.58643]
[1776819964535,53.78,76379.87,0.0,-0.98634,1e-05,1.58495]
[1776819966549,53.78,76378.97,0.0,-0.98635,1e-05,1.58354]
[1776819967335,53.78,76378.97,0.0,-0.98635,1e-05,1.58354]
[1776819967442,53.78,76378.97,0.0,-0.98635,1e-05,1.58354]
[1776819967549,53.78,76378.97,0.0,-0.98635,1e-05,1.58354]
[1776819967656,53.78,76378.97,0.0,-0.98635,1e-05,1.58354]
[1776819967690,53.78,76378.97,0.0,-0.98635,1e-05,1.58354]
[1776819967757,53.78,76377.52,0.0,-0.98638,1e-05,1.58134]
[1776819968564,53.78,76376.48,0.0,-0.98639,1e-05,1.57983]
[1776819973600,53.78,76376.49,0.0,-0.98639,1e-05,1.57962]
[1776819974607,53.78,76377.56,0.0,-0.98638,1e-05,1.58113]
[1776819975614,53.78,76378.5,0.0,-0.98636,1e-05,1.58245]
[1776819976357,53.78,76378.5,0.0,-0.98636,1e-05,1.58245]
[1776819976412,53.78,76378.5,0.0,-0.98636,1e-05,1.58245]
[1776819976438,53.78,76378.5,0.0,-0.98636,1e-05,1.58245]
[1776819981801,53.78,76378.43,0.0,-0.98636,1e-05,1.58263]
[1776819981894,53.78,76378.43,0.0,-0.98636,1e-05,1.58263]
[1776819981938,53.78,76378.43,0.0,-0.98636,1e-05,1.58263]
[1776819982014,53.78,76379.51,0.0,-0.98634,1e-05,1.58466]
[1776819984526,53.78,76378.96,0.0,-0.98635,1e-05,1.58376]
[1776819984583,53.78,76378.96,0.0,-0.98635,1e-05,1.58376]
[1776819984690,53.78,76378.96,0.0,-0.98635,1e-05,1.58376]
[1776819984827,53.78,76378.96,0.0,-0.98635,1e-05,1.58376]
[1776819984936,53.78,76378.96,0.0,-0.98635,1e-05,1.58376]
[1776819985044,53.78,76378.96,0.0,-0.98635,1e-05,1.58376]
[1776819985193,53.78,76378.96,0.0,-0.98635,1e-05,1.58376]
[1776819985295,53.78,76384.14,0.0,-0.98628,1e-05,1.59126]
[1776819986691,53.78,76385.05,0.0,-0.98627,1e-05,1.59246]
[1776819987703,53.78,76377.57,0.0,-0.98637,1e-05,1.5815]
[1776819988710,53.78,76376.01,0.0,-0.9864,1e-05,1.57919]
[1776819989717,53.78,76373.94,0.0,-0.98643,1e-05,1.57615]
[1776819992078,53.78,76373.95,0.0,-0.98643,1e-05,1.57613]
[1776819992127,53.78,76373.95,0.0,-0.98643,1e-05,1.57613]
[1776819992201,53.78,76373.95,0.0,-0.98643,1e-05,1.57613]
[1776819992228,53.78,76366.49,0.0,-0.98655,1e-05,1.5628]
[1776819992738,53.78,76365.68,0.0,-0.98657,1e-05,1.56163]
[1776819993745,53.78,76367.17,0.0,-0.98654,1e-05,1.56376]
[1776819994752,53.78,76369.3,0.0,-0.98651,1e-05,1.56681]
[1776819998075,53.78,76368.82,0.0,-0.98652,1e-05,1.56607]
[1776819998089,53.78,76368.82,0.0,-0.98652,1e-05,1.56607]
[1776819998195,53.78,76368.82,0.0,-0.98652,1e-05,1.56607]
[1776819999787,53.78,76367.7,0.0,-0.98654,1e-05,1.5644]
[1776820000794,53.78,76366.07,0.0,-0.98656,1e-05,1.56203]
[1776820002808,53.78,76363.49,0.0,-0.9866,1e-05,1.5583]
[1776820004577,53.78,76363.55,0.0,-0.9866,1e-05,1.55837]
[1776820004651,53.78,76363.55,0.0,-0.9866,1e-05,1.55837]
[1776820004688,53.78,76363.55,0.0,-0.9866,1e-05,1.55837]
[1776820008118,53.78,76363.91,0.0,-0.98659,1e-05,1.55886]
[1776820008136,53.78,76363.91,0.0,-0.98659,1e-05,1.55886]
[1776820008191,53.78,76363.91,0.0,-0.98659,1e-05,1.55886]
[1776820008293,53.78,76359.14,0.0,-0.98666,1e-05,1.55201]
[1776820011871,53.78,76358.07,0.0,-0.98667,1e-05,1.55049]
[1776820015910,53.78,76358.44,0.0,-0.98667,1e-05,1.55103]
[1776820015937,53.78,76358.44,0.0,-0.98667,1e-05,1.55103]
[1776820015993,53.78,76358.44,0.0,-0.98667,1e-05,1.55103]
[1776820016099,53.78,76358.44,0.0,-0.98667,1e-05,1.55103]
[1776820016196,53.78,76358.44,0.0,-0.98667,1e-05,1.55103]
[1776820019123,53.78,76358.25,0.0,-0.98667,1e-05,1.55078]
[1776820019216,53.78,76358.25,0.0,-0.98667,1e-05,1.55078]
[1776820019303,53.78,76357.0,0.0,-0.98669,1e-05,1.549]
[1776820019927,53.78,76339.41,0.0,-0.98693,1e-05,1.52403]
[1776820020934,53.78,76336.5,0.0,-0.98697,1e-05,1.51999]
[1776820021943,53.78,76344.52,0.0,-0.98686,1e-05,1.53137]
[1776820022977,53.78,76344.52,0.0,-0.98686,1e-05,1.53137]
[1776820023028,53.78,76347.26,0.0,-0.98682,1e-05,1.53529]
[1776820023433,53.78,76347.26,0.0,-0.98682,1e-05,1.53529]
[1776820023481,53.78,76347.26,0.0,-0.98682,1e-05,1.53529]
[1776820023615,53.78,76347.26,0.0,-0.98682,1e-05,1.53529]
[1776820023689,53.78,76347.26,0.0,-0.98682,1e-05,1.53529]
[1776820023955,53.78,76356.79,0.0,-0.98669,1e-05,1.5489]
[1776820024962,53.78,76360.18,0.0,-0.98664,1e-05,1.55375]
[1776820026194,53.78,76360.18,0.0,-0.98664,1e-05,1.55375]
[1776820026206,53.78,76360.18,0.0,-0.98664,1e-05,1.55375]
[1776820026258,53.78,76356.14,0.0,-0.9867,1e-05,1.54798]
[1776820026437,53.78,76356.14,0.0,-0.9867,1e-05,1.54798]
[1776820026692,53.78,76356.14,0.0,-0.9867,1e-05,1.54798]
[1776820026975,53.78,76355.94,0.0,-0.9867,1e-05,1.5477]
[1776820027983,53.78,76356.89,0.0,-0.98669,1e-05,1.54907]
[1776820031149,53.78,76357.53,0.0,-0.98668,1e-05,1.55]
[1776820031190,53.78,76357.53,0.0,-0.98668,1e-05,1.55]
[1776820031231,53.78,76357.53,0.0,-0.98668,1e-05,1.55]
[1776820031438,53.78,76357.16,0.0,-0.98668,1e-05,1.54948]
[1776820033019,53.78,76359.27,0.0,-0.98665,1e-05,1.55251]
[1776820034026,53.78,76357.32,0.0,-0.98668,1e-05,1.54972]
[1776820036871,53.78,76357.43,0.0,-0.98668,1e-05,1.5499]
[1776820036926,53.78,76357.43,0.0,-0.98668,1e-05,1.5499]
[1776820036941,53.78,76357.43,0.0,-0.98668,1e-05,1.5499]
[1776820037046,53.78,76358.63,0.0,-0.98666,1e-05,1.55162]
[1776820038054,53.78,76357.72,0.0,-0.98668,1e-05,1.55032]
[1776820043089,53.79,76358.09,0.0,-0.98666,1e-05,1.55189]
[1776820044997,53.79,76358.95,0.0,-0.98665,1e-05,1.55313]
[1776820045076,53.79,76358.95,0.0,-0.98665,1e-05,1.55313]
[1776820045191,53.79,76358.95,0.0,-0.98665,1e-05,1.55313]
[1776820045200,53.79,76365.06,0.0,-0.98656,1e-05,1.5619]
[1776820046110,53.79,76368.87,0.0,-0.98651,1e-05,1.56738]
[1776820051145,53.78,76368.23,0.0,-0.98654,1e-05,1.56383]
[1776820054166,53.78,76369.19,0.0,-0.98653,1e-05,1.56515]
[1776820059201,53.78,76368.53,0.0,-0.98654,1e-05,1.5641]
[1776820064236,53.78,76368.21,0.0,-0.98654,1e-05,1.56352]
[1776820066251,53.78,76365.49,0.0,-0.98658,1e-05,1.55957]
[1776820066560,53.78,76365.49,0.0,-0.98658,1e-05,1.55957]
[1776820066593,53.78,76365.49,0.0,-0.98658,1e-05,1.55957]
[1776820066691,53.78,76365.49,0.0,-0.98658,1e-05,1.55957]
[1776820067257,53.78,76370.75,0.0,-0.98651,1e-05,1.56712]
[1776820071413,53.78,76371.23,0.0,-0.9865,1e-05,1.5677]
[1776820071440,53.78,76371.23,0.0,-0.9865,1e-05,1.5677]
[1776820071567,53.78,76371.23,0.0,-0.9865,1e-05,1.5677]
[1776820071694,53.78,76371.23,0.0,-0.9865,1e-05,1.5677]
[1776820074237,53.78,76371.36,0.0,-0.9865,1e-05,1.56782]
[1776820074698,53.78,76371.81,0.0,-0.98649,1e-05,1.56844]
[1776820074804,53.78,76371.81,0.0,-0.98649,1e-05,1.56844]
[1776820074941,53.78,76371.81,0.0,-0.98649,1e-05,1.56844]
[1776820075313,53.78,76376.96,0.0,-0.98642,1e-05,1.57586]
[1776820077327,53.78,76375.59,0.0,-0.98644,1e-05,1.57378]
[1776820077610,53.78,76375.59,0.0,-0.98644,1e-05,1.57378]
[1776820078197,53.78,76375.59,0.0,-0.98644,1e-05,1.57378]
[1776820078334,53.78,76370.37,0.0,-0.98652,1e-05,1.5662]
[1776820078437,53.78,76370.37,0.0,-0.98652,1e-05,1.5662]
[1776820079341,53.78,76364.35,0.0,-0.9866,1e-05,1.55752]
[1776820080195,53.78,76364.35,0.0,-0.9866,1e-05,1.55752]
[1776820080301,53.78,76364.35,0.0,-0.9866,1e-05,1.55752]
[1776820080318,53.78,76364.35,0.0,-0.9866,1e-05,1.55752]
[1776820080349,53.78,76362.52,0.0,-0.98663,1e-05,1.55488]
[1776820080437,53.78,76362.52,0.0,-0.98663,1e-05,1.55488]
[1776820085382,53.78,76363.94,0.0,-0.98661,1e-05,1.55687]
[1776820086390,53.78,76365.76,0.0,-0.98658,1e-05,1.55947]
[1776820086601,53.78,76365.76,0.0,-0.98658,1e-05,1.55947]
[1776820087397,53.78,76368.08,0.0,-0.98655,1e-05,1.56279]
[1776820088404,53.78,76369.06,0.0,-0.98654,1e-05,1.56418]
[1776820089410,53.78,76372.02,0.0,-0.98649,1e-05,1.56842]
[1776820091773,53.78,76372.52,0.0,-0.98649,1e-05,1.56911]
[1776820092196,53.78,76372.52,0.0,-0.98649,1e-05,1.56911]
[1776820092239,53.78,76372.52,0.0,-0.98649,1e-05,1.56911]
[1776820092296,53.78,76372.16,0.0,-0.98649,1e-05,1.56853]
[1776820092441,53.78,76372.16,0.0,-0.98649,1e-05,1.56853]
[1776820092520,53.78,76369.02,0.0,-0.98654,1e-05,1.564]
[1776820093439,53.78,76364.21,0.0,-0.98661,1e-05,1.55706]
[1776820094767,53.78,76364.21,0.0,-0.98661,1e-05,1.55706]
[1776820094945,53.78,76364.21,0.0,-0.98661,1e-05,1.55706]
[1776820095612,53.78,76363.0,0.0,-0.98662,1e-05,1.55531]
[1776820095677,53.78,76363.0,0.0,-0.98662,1e-05,1.55531]
[1776820095697,53.78,76363.0,0.0,-0.98662,1e-05,1.55531]
[1776820095779,53.78,76363.27,0.0,-0.98662,1e-05,1.55568]
[1776820101714,53.78,76361.82,0.0,-0.98664,1e-05,1.55358]
[1776820101776,53.78,76361.82,0.0,-0.98664,1e-05,1.55358]
[1776820101883,53.78,76361.82,0.0,-0.98664,1e-05,1.55358]
[1776820101939,53.78,76361.82,0.0,-0.98664,1e-05,1.55358]
[1776820101985,53.78,76361.04,0.0,-0.98664,1e-05,1.55345]
[1776820105756,53.78,76360.24,0.0,-0.98665,1e-05,1.5523]
[1776820105862,53.78,76360.24,0.0,-0.98665,1e-05,1.5523]
[1776820105945,53.78,76360.24,0.0,-0.98665,1e-05,1.5523]
[1776820106050,53.78,76360.24,0.0,-0.98665,1e-05,1.5523]
[1776820111730,53.78,76360.55,0.0,-0.98665,1e-05,1.55271]
[1776820111826,53.78,76360.55,0.0,-0.98665,1e-05,1.55271]
[1776820111861,53.78,76360.55,0.0,-0.98665,1e-05,1.55271]
[1776820111936,53.78,76360.55,0.0,-0.98665,1e-05,1.55271]
[1776820112036,53.78,76360.64,0.0,-0.98667,1e-05,1.55031]
[1776820115086,53.78,76360.44,0.0,-0.98667,1e-05,1.55003]
[1776820115227,53.78,76346.72,0.0,-0.98686,1e-05,1.5305]
[1776820116485,53.78,76345.66,0.0,-0.98688,1e-05,1.529]
[1776820116494,53.78,76345.66,0.0,-0.98688,1e-05,1.529]
[1776820116630,53.78,76345.66,0.0,-0.98688,1e-05,1.529]
[1776820116691,53.78,76345.66,0.0,-0.98688,1e-05,1.529]
[1776820116747,53.78,76342.56,0.0,-0.98692,1e-05,1.52469]
[1776820117607,53.78,76336.25,0.0,-0.98701,1e-05,1.5158]
[1776820119621,53.79,76336.81,0.0,-0.987,1e-05,1.51669]
[1776820122058,53.79,76337.16,0.0,-0.98699,1e-05,1.51724]
[1776820122068,53.79,76337.16,0.0,-0.98699,1e-05,1.51724]
[1776820122172,53.79,76337.16,0.0,-0.98699,1e-05,1.51724]
[1776820122193,53.79,76337.16,0.0,-0.98699,1e-05,1.51724]
[1776820122273,53.79,76343.08,0.0,-0.98691,1e-05,1.52569]
[1776820124661,53.79,76346.08,0.0,-0.98687,1e-05,1.53001]
[1776820125668,53.79,76353.32,0.0,-0.98677,1e-05,1.54033]
[1776820126675,53.79,76360.58,0.0,-0.98666,1e-05,1.55072]
[1776820128002,53.79,76360.58,0.0,-0.98666,1e-05,1.55072]
[1776820128081,53.79,76360.58,0.0,-0.98666,1e-05,1.55072]
[1776820128197,53.79,76360.58,0.0,-0.98666,1e-05,1.55072]
[1776820128297,53.79,76361.42,0.0,-0.98665,1e-05,1.55193]
[1776820133362,53.79,76361.68,0.0,-0.98665,1e-05,1.55228]
[1776820135753,53.79,76361.99,0.0,-0.98664,1e-05,1.55272]
[1776820135829,53.79,76361.99,0.0,-0.98664,1e-05,1.55272]
[1776820135937,53.79,76361.99,0.0,-0.98664,1e-05,1.55272]
[1776820136192,53.79,76361.99,0.0,-0.98664,1e-05,1.55272]
[1776820136252,53.79,76362.62,0.0,-0.98664,1e-05,1.55362]
[1776820140593,53.79,76361.99,0.0,-0.98664,1e-05,1.5527]
[1776820140648,53.79,76361.99,0.0,-0.98664,1e-05,1.5527]
[1776820140689,53.79,76361.99,0.0,-0.98664,1e-05,1.5527]
[1776820140756,53.79,76361.99,0.0,-0.98664,1e-05,1.5527]
[1776820140863,53.79,76361.99,0.0,-0.98664,1e-05,1.5527]
[1776820140941,53.79,76361.99,0.0,-0.98664,1e-05,1.5527]
[1776820140974,53.79,76361.99,0.0,-0.98664,1e-05,1.5527]
[1776820141079,53.79,76361.99,0.0,-0.98664,1e-05,1.5527]
[1776820141188,53.79,76361.99,0.0,-0.98664,1e-05,1.5527]
[1776820141189,53.79,76361.99,0.0,-0.98664,1e-05,1.5527]
[1776820141298,53.79,76361.99,0.0,-0.98664,1e-05,1.5527]
[1776820141430,53.79,76361.99,0.0,-0.98664,1e-05,1.5527]
[1776820141438,53.79,76361.99,0.0,-0.98664,1e-05,1.5527]
[1776820141400,53.79,76358.17,0.0,-0.9867,1e-05,1.54723]
[1776820141540,53.79,76358.17,0.0,-0.9867,1e-05,1.54723]
[1776820141646,53.79,76358.17,0.0,-0.9867,1e-05,1.54723]
[1776820141687,53.79,76358.17,0.0,-0.9867,1e-05,1.54723]
[1776820141752,53.79,76358.17,0.0,-0.9867,1e-05,1.54723]
[1776820141859,53.79,76358.17,0.0,-0.9867,1e-05,1.54723]
[1776820141960,53.79,76356.45,0.0,-0.98672,1e-05,1.54479]
[1776820142495,53.79,76356.45,0.0,-0.98672,1e-05,1.54479]
[1776820142585,53.79,76356.45,0.0,-0.98672,1e-05,1.54479]
[1776820142665,53.79,76356.45,0.0,-0.98672,1e-05,1.54479]
[1776820142692,53.79,76356.45,0.0,-0.98672,1e-05,1.54479]
[1776820142791,53.79,76351.1,0.0,-0.9868,1e-05,1.53718]
[1776820147826,53.79,76349.72,0.0,-0.98682,1e-05,1.53536]
[1776820149840,53.79,76346.98,0.0,-0.98685,1e-05,1.53153]
[1776820151043,53.79,76346.98,0.0,-0.98685,1e-05,1.53153]
[1776820151108,53.79,76346.98,0.0,-0.98685,1e-05,1.53153]
[1776820151192,53.79,76346.98,0.0,-0.98685,1e-05,1.53153]
[1776820151257,53.79,76345.46,0.0,-0.98687,1e-05,1.52942]
[1776820152861,53.79,76348.47,0.0,-0.98683,1e-05,1.53375]
[1776820154760,53.79,76350.23,0.0,-0.98681,1e-05,1.53628]
[1776820154837,53.79,76350.23,0.0,-0.98681,1e-05,1.53628]
[1776820154940,53.79,76350.23,0.0,-0.98681,1e-05,1.53628]
[1776820154944,53.79,76350.23,0.0,-0.98681,1e-05,1.53628]
[1776820155051,53.79,76350.23,0.0,-0.98681,1e-05,1.53628]
[1776820155158,53.79,76350.23,0.0,-0.98681,1e-05,1.53628]
[1776820155193,53.79,76350.23,0.0,-0.98681,1e-05,1.53628]
[1776820155259,53.79,76358.85,0.0,-0.98669,1e-05,1.54859]
[1776820155882,53.79,76357.65,0.0,-0.9867,1e-05,1.54688]
[1776820156889,53.79,76353.86,0.0,-0.98675,1e-05,1.54149]
[1776820158902,53.79,76350.65,0.0,-0.9868,1e-05,1.53697]
[1776820163752,53.79,76349.37,0.0,-0.98682,1e-05,1.53524]
[1776820163862,53.79,76349.37,0.0,-0.98682,1e-05,1.53524]
[1776820163940,53.79,76349.37,0.0,-0.98682,1e-05,1.53524]
[1776820163964,53.79,76350.09,0.0,-0.98681,1e-05,1.53633]
[1776820164945,53.79,76356.41,0.0,-0.98672,1e-05,1.54535]
[1776820169980,53.79,76357.25,0.0,-0.9867,1e-05,1.54661]
[1776820174008,53.79,76358.76,0.0,-0.9867,1e-05,1.54632]
[1776820176162,53.79,76360.86,0.0,-0.98667,1e-05,1.54933]
[1776820176195,53.79,76360.86,0.0,-0.98667,1e-05,1.54933]
[1776820176256,53.79,76360.86,0.0,-0.98667,1e-05,1.54933]
[1776820176362,53.79,76360.86,0.0,-0.98667,1e-05,1.54933]
[1776820176442,53.79,76360.86,0.0,-0.98667,1e-05,1.54933]
[1776820176463,53.79,76362.19,0.0,-0.98666,1e-05,1.55124]
[1776820183072,53.79,76363.95,0.0,-0.98663,1e-05,1.55377]
[1776820189114,53.79,76363.06,0.0,-0.98664,1e-05,1.55251]
[1776820190938,53.79,76362.14,0.0,-0.98666,1e-05,1.5512]
[1776820191073,53.79,76362.14,0.0,-0.98666,1e-05,1.5512]
[1776820191181,53.79,76362.14,0.0,-0.98666,1e-05,1.5512]
[1776820191437,53.79,76362.14,0.0,-0.98666,1e-05,1.5512]
[1776820191283,53.79,76361.33,0.0,-0.98667,1e-05,1.55005]
[1776820193141,53.79,76365.0,0.0,-0.98662,1e-05,1.55532]
[1776820195156,53.79,76364.59,0.0,-0.98662,1e-05,1.55474]
[1776820199184,53.79,76364.52,0.0,-0.98662,1e-05,1.55465]
[1776820204219,53.79,76364.56,0.0,-0.98662,1e-05,1.55473]
[1776820207103,53.79,76365.63,0.0,-0.98661,1e-05,1.55627]
[1776820207199,53.79,76365.63,0.0,-0.98661,1e-05,1.55627]
[1776820207218,53.79,76365.63,0.0,-0.98661,1e-05,1.55627]
[1776820207437,53.79,76365.63,0.0,-0.98661,1e-05,1.55627]
[1776820207240,53.79,76365.66,0.0,-0.98661,1e-05,1.55632]
[1776820212275,53.79,76365.23,0.0,-0.98661,1e-05,1.55572]
[1776820215974,53.79,76365.99,0.0,-0.9866,1e-05,1.55682]
[1776820216081,53.79,76365.99,0.0,-0.9866,1e-05,1.55682]
[1776820216196,53.79,76365.99,0.0,-0.9866,1e-05,1.55682]
[1776820216285,53.79,76365.99,0.0,-0.9866,1e-05,1.55682]
[1776820222345,53.79,76366.12,0.0,-0.9866,1e-05,1.55701]
[1776820224051,53.79,76365.74,0.0,-0.9866,1e-05,1.55647]
[1776820224125,53.79,76365.74,0.0,-0.9866,1e-05,1.55647]
[1776820224195,53.79,76365.74,0.0,-0.9866,1e-05,1.55647]
[1776820224359,53.79,76359.27,0.0,-0.98669,1e-05,1.54721]
[1776820225366,53.79,76366.14,0.0,-0.9866,1e-05,1.55706]
[1776820226561,53.79,76368.06,0.0,-0.98657,1e-05,1.55982]
[1776820226667,53.79,76368.06,0.0,-0.98657,1e-05,1.55982]
[1776820226694,53.79,76368.06,0.0,-0.98657,1e-05,1.55982]
[1776820227380,53.79,76370.06,0.0,-0.98654,1e-05,1.56269]
[1776820231408,53.79,76374.64,0.0,-0.9865,1e-05,1.56671]
[1776820232234,53.79,76374.64,0.0,-0.9865,1e-05,1.56671]
[1776820232279,53.79,76374.64,0.0,-0.9865,1e-05,1.56671]
[1776820232388,53.79,76374.64,0.0,-0.9865,1e-05,1.56671]
[1776820232441,53.79,76374.64,0.0,-0.9865,1e-05,1.56671]
[1776820232489,53.79,76378.38,0.0,-0.98645,1e-05,1.57209]
[1776820237612,53.79,76378.46,0.0,-0.98645,1e-05,1.57207]
[1776820237647,53.79,76378.46,0.0,-0.98645,1e-05,1.57207]
[1776820237695,53.79,76378.46,0.0,-0.98645,1e-05,1.57207]
[1776820238456,53.79,76377.87,0.0,-0.98646,1e-05,1.57118]
[1776820241479,53.79,76375.3,0.0,-0.98649,1e-05,1.56738]
[1776820246514,53.79,76374.74,0.0,-0.9865,1e-05,1.56647]
[1776820247721,53.79,76374.76,0.0,-0.9865,1e-05,1.56648]
[1776820247753,53.79,76374.76,0.0,-0.9865,1e-05,1.56648]
[1776820247865,53.79,76374.76,0.0,-0.9865,1e-05,1.56648]
[1776820247938,53.79,76374.76,0.0,-0.9865,1e-05,1.56648]
[1776820248528,53.79,76368.53,0.0,-0.98659,1e-05,1.55749]
[1776820249535,53.79,76360.11,0.0,-0.98671,1e-05,1.54543]
[1776820250327,53.79,76360.11,0.0,-0.98671,1e-05,1.54543]
[1776820250435,53.79,76360.11,0.0,-0.98671,1e-05,1.54543]
[1776820250502,53.79,76360.11,0.0,-0.98671,1e-05,1.54543]
[1776820250543,53.79,76354.85,0.0,-0.98678,1e-05,1.53796]
[1776820252557,53.79,76351.88,0.0,-0.98682,1e-05,1.5338]
[1776820255313,53.79,76351.9,0.0,-0.98682,1e-05,1.5339]
[1776820255419,53.79,76351.9,0.0,-0.98682,1e-05,1.5339]
[1776820255442,53.79,76351.9,0.0,-0.98682,1e-05,1.5339]
[1776820255577,53.79,76351.61,0.0,-0.98683,1e-05,1.53352]
[1776820261263,53.79,76350.8,0.0,-0.98684,1e-05,1.53251]
[1776820264692,53.79,76351.13,0.0,-0.98683,1e-05,1.53312]
[1776820264799,53.79,76351.13,0.0,-0.98683,1e-05,1.53312]
[1776820264905,53.79,76351.13,0.0,-0.98683,1e-05,1.53312]
[1776820264939,53.79,76351.13,0.0,-0.98683,1e-05,1.53312]
[1776820265006,53.79,76350.97,0.0,-0.98683,1e-05,1.53297]
[1776820266655,53.79,76346.07,0.0,-0.9869,1e-05,1.52607]
[1776820267662,53.79,76343.99,0.0,-0.98693,1e-05,1.52318]
[1776820270695,53.8,76325.51,0.0,-0.98718,1e-05,1.49744]
[1776820271694,53.8,76319.3,0.0,-0.98726,1e-05,1.48891]
[1776820272701,53.8,76316.39,0.0,-0.9873,1e-05,1.48499]
[1776820275181,53.8,76315.89,0.0,-0.98731,1e-05,1.48441]
[1776820275197,53.8,76315.89,0.0,-0.98731,1e-05,1.48441]
[1776820275259,53.8,76315.89,0.0,-0.98731,1e-05,1.48441]
[1776820275365,53.8,76315.89,0.0,-0.98731,1e-05,1.48441]
[1776820275439,53.8,76315.89,0.0,-0.98731,1e-05,1.48441]
[1776820275505,53.8,76316.26,0.0,-0.9873,1e-05,1.48515]
[1776820281834,53.8,76315.34,0.0,-0.98731,1e-05,1.48422]
[1776820287806,53.81,76314.46,0.0,-0.98731,1e-05,1.48401]
[1776820292841,53.81,76314.42,0.0,-0.98732,1e-05,1.48206]
[1776820297875,53.82,76314.51,0.0,-0.98732,1e-05,1.48273]
[1776820302911,53.82,76314.58,0.0,-0.98731,1e-05,1.48337]
[1776820305933,53.82,76312.58,0.0,-0.98733,1e-05,1.48104]
[1776820307948,53.83,76306.67,0.0,-0.98741,1e-05,1.47313]
[1776820310969,53.83,76310.4,0.0,-0.98736,1e-05,1.47863]
[1776820312983,53.83,76312.14,0.0,-0.98733,1e-05,1.48114]
[1776820315030,53.83,76319.63,0.0,-0.98723,1e-05,1.49172]
[1776820316037,53.83,76323.07,0.0,-0.98718,1e-05,1.4967]
[1776820317044,53.83,76327.02,0.0,-0.98713,1e-05,1.50228]
[1776820319058,53.83,76330.3,0.0,-0.98708,1e-05,1.507]
[1776820320065,53.83,76333.55,0.0,-0.98704,1e-05,1.51162]
[1776820322079,53.83,76342.19,0.0,-0.98692,1e-05,1.52388]
[1776820323086,53.84,76345.91,0.0,-0.98686,1e-05,1.52917]
[1776820328121,53.84,76346.56,0.0,-0.98685,1e-05,1.53021]
[1776820333156,53.84,76346.86,0.0,-0.98685,1e-05,1.53077]
[1776820338191,53.84,76347.66,0.0,-0.98684,1e-05,1.53203]
[1776820340205,53.84,76344.4,0.0,-0.98688,1e-05,1.52747]
[1776820341212,53.84,76339.94,0.0,-0.98694,1e-05,1.52121]
[1776820344234,53.84,76342.53,0.0,-0.9869,1e-05,1.52499]
[1776820349268,53.84,76343.57,0.0,-0.98689,1e-05,1.52664]
[1776820352289,53.84,76345.38,0.0,-0.98688,1e-05,1.52682]
[1776820357324,53.84,76345.54,0.0,-0.98688,1e-05,1.52721]
[1776820358335,53.84,76348.86,0.0,-0.98683,1e-05,1.53194]
[1776820360350,53.84,76367.81,0.0,-0.98657,1e-05,1.55902]
[1776820361356,53.84,76374.98,0.0,-0.98646,1e-05,1.56933]
[1776820362538,53.84,76374.98,0.0,-0.98646,1e-05,1.56933]
[1776820362590,53.84,76385.09,0.0,-0.98632,1e-05,1.58393]
[1776820363370,53.84,76390.63,0.0,-0.98624,1e-05,1.59194]
[1776820366511,53.84,76391.34,0.0,-0.98623,1e-05,1.59282]
[1776820367581,53.84,76391.65,0.0,-0.98623,1e-05,1.59319]
[1776820367632,53.84,76391.65,0.0,-0.98623,1e-05,1.59319]
[1776820367690,53.84,76391.65,0.0,-0.98623,1e-05,1.59319]
[1776820367621,53.84,76391.17,0.0,-0.98624,1e-05,1.5924]
[1776820368405,53.84,76391.4,0.0,-0.98623,1e-05,1.59266]
[1776820373441,53.84,76392.08,0.0,-0.98623,1e-05,1.59326]
[1776820374017,53.84,76392.08,0.0,-0.98623,1e-05,1.59326]
[1776820374688,53.84,76392.08,0.0,-0.98623,1e-05,1.59326]
[1776820379483,53.83,76389.66,0.0,-0.98627,1e-05,1.58922]
[1776820380490,53.83,76380.09,0.0,-0.98641,1e-05,1.57523]
[1776820381497,53.83,76374.8,0.0,-0.98648,1e-05,1.56754]
[1776820382503,53.83,76372.01,0.0,-0.98652,1e-05,1.56348]
[1776820383510,53.83,76374.25,0.0,-0.98649,1e-05,1.56668]
[1776820388546,53.83,76372.6,0.0,-0.98652,1e-05,1.56411]
[1776820392574,53.83,76370.65,0.0,-0.98655,1e-05,1.56118]
[1776820395595,53.83,76372.32,0.0,-0.98652,1e-05,1.5635]
[1776820396601,53.83,76360.68,0.0,-0.98669,1e-05,1.54678]
[1776820397609,53.83,76357.82,0.0,-0.98673,1e-05,1.5427]
[1776820400629,53.83,76360.72,0.0,-0.98669,1e-05,1.54684]
[1776820402647,53.83,76362.38,0.0,-0.98666,1e-05,1.5492]
[1776820407683,53.83,76363.86,0.0,-0.98664,1e-05,1.55125]
[1776820408690,53.83,76365.66,0.0,-0.98662,1e-05,1.55382]
[1776820409697,53.83,76370.12,0.0,-0.98656,1e-05,1.5602]
[1776820410703,53.83,76382.99,0.0,-0.98637,1e-05,1.57875]
[1776820411711,53.83,76385.86,0.0,-0.98635,1e-05,1.58032]
[1776820415740,53.83,76388.11,0.0,-0.98632,1e-05,1.58333]
[1776820419769,53.82,76402.28,0.0,-0.98612,1e-05,1.60377]
[1776820420776,53.82,76404.32,0.0,-0.98609,1e-05,1.60667]
[1776820421782,53.82,76406.15,0.0,-0.98607,1e-05,1.60926]
[1776820422790,53.82,76404.22,0.0,-0.9861,1e-05,1.60631]
[1776820427827,53.82,76405.95,0.0,-0.98608,1e-05,1.60834]
[1776820429841,53.82,76410.42,0.0,-0.98601,1e-05,1.61473]
[1776820431628,53.82,76408.4,0.0,-0.98604,1e-05,1.61153]
[1776820433870,53.81,76410.78,0.0,-0.98601,1e-05,1.61483]
[1776820438906,53.81,76409.59,0.0,-0.98603,1e-05,1.61254]
[1776820439912,53.81,76405.15,0.0,-0.9861,1e-05,1.6059]
[1776820440920,53.81,76402.95,0.0,-0.98613,1e-05,1.60256]
[1776820441927,53.81,76405.63,0.0,-0.9861,1e-05,1.60641]
[1776820443941,53.81,76409.66,0.0,-0.98604,1e-05,1.61217]
[1776820448976,53.8,76409.39,0.0,-0.98605,1e-05,1.61128]
[1776820453004,53.8,76416.52,0.0,-0.98595,1e-05,1.62144]
[1776820454011,53.8,76424.28,0.0,-0.98583,1e-05,1.63288]
[1776820456024,53.8,76422.36,0.0,-0.98586,1e-05,1.62977]
[1776820461274,53.8,76422.72,0.0,-0.98586,1e-05,1.62979]
[1776820461375,53.79,76427.08,0.0,-0.9858,1e-05,1.63604]
[1776820462067,53.79,76432.33,0.0,-0.98572,1e-05,1.64389]
[1776820464408,53.79,76433.89,0.0,-0.9857,1e-05,1.64609]
[1776820470451,53.79,76435.93,0.0,-0.98568,1e-05,1.64806]
[1776820476166,53.78,76433.39,0.0,-0.98575,1e-05,1.64055]
[1776820479187,53.78,76431.33,0.0,-0.98579,1e-05,1.63703]
[1776820483215,53.77,76425.26,0.0,-0.98588,1e-05,1.62742]
[1776820484222,53.77,76420.13,0.0,-0.98596,1e-05,1.61968]
[1776820485229,53.77,76415.19,0.0,-0.98603,1e-05,1.61226]
[1776820486236,53.77,76412.84,0.0,-0.98607,1e-05,1.60869]
[1776820491271,53.77,76417.16,0.0,-0.98601,1e-05,1.61463]
[1776820494292,53.76,76414.96,0.0,-0.98605,1e-05,1.61108]
[1776820496777,53.76,76413.73,0.0,-0.98607,1e-05,1.60917]
[1776820500446,53.76,76412.9,0.0,-0.98608,1e-05,1.60759]
[1776820503358,53.76,76410.91,0.0,-0.98611,1e-05,1.60432]
[1776820504365,53.76,76400.05,0.0,-0.98627,1e-05,1.58832]
[1776820505372,53.76,76397.11,0.0,-0.98631,1e-05,1.58398]
[1776820506379,53.76,76394.72,0.0,-0.98635,1e-05,1.58046]
[1776820507386,53.76,76388.3,0.0,-0.98644,1e-05,1.5711]
[1776820508393,53.76,76385.38,0.0,-0.98648,1e-05,1.56686]
[1776820513427,53.76,76386.41,0.0,-0.98647,1e-05,1.56828]
[1776820514179,53.76,76386.41,0.0,-0.98647,1e-05,1.56828]
[1776820514758,53.76,76392.13,0.0,-0.98639,1e-05,1.57654]
[1776820515442,53.76,76395.17,0.0,-0.98634,1e-05,1.58093]
[1776820516449,53.76,76392.6,0.0,-0.98638,1e-05,1.57715]
[1776820517323,53.76,76392.6,0.0,-0.98638,1e-05,1.57715]
[1776820517438,53.76,76392.6,0.0,-0.98638,1e-05,1.57715]
[1776820521485,53.75,76399.85,0.0,-0.98628,1e-05,1.58754]
[1776820522364,53.75,76399.85,0.0,-0.98628,1e-05,1.58754]
[1776820522440,53.75,76399.85,0.0,-0.98628,1e-05,1.58754]
[1776820522490,53.75,76400.51,0.0,-0.98627,1e-05,1.58844]
[1776820523498,53.75,76395.59,0.0,-0.98634,1e-05,1.58122]
[1776820524505,53.75,76391.54,0.0,-0.9864,1e-05,1.57529]
[1776820525144,53.75,76391.54,0.0,-0.9864,1e-05,1.57529]
[1776820525198,53.75,76391.54,0.0,-0.9864,1e-05,1.57529]
[1776820530548,53.75,76390.35,0.0,-0.98642,1e-05,1.57337]
[1776820531555,53.75,76397.2,0.0,-0.98634,1e-05,1.58074]
[1776820532255,53.75,76397.2,0.0,-0.98634,1e-05,1.58074]
[1776820532448,53.75,76397.2,0.0,-0.98634,1e-05,1.58074]
[1776820532562,53.75,76399.62,0.0,-0.98631,1e-05,1.58422]
[1776820537597,53.75,76399.2,0.0,-0.98632,1e-05,1.58335]
[1776820539611,53.75,76394.28,0.0,-0.98639,1e-05,1.57611]
[1776820540269,53.75,76394.28,0.0,-0.98639,1e-05,1.57611]
[1776820540442,53.75,76394.28,0.0,-0.98639,1e-05,1.57611]
[1776820542631,53.75,76391.85,0.0,-0.98642,1e-05,1.57248]
[1776820545653,53.75,76385.23,0.0,-0.98652,1e-05,1.56282]
[1776820546692,53.75,76385.23,0.0,-0.98652,1e-05,1.56282]
[1776820546738,53.75,76381.7,0.0,-0.98657,1e-05,1.55773]
[1776820546938,53.75,76381.7,0.0,-0.98657,1e-05,1.55773]
[1776820551694,53.75,76378.62,0.0,-0.98661,1e-05,1.5533]
[1776820553132,53.75,76379.78,0.0,-0.9866,1e-05,1.55497]
[1776820553196,53.75,76379.78,0.0,-0.9866,1e-05,1.55497]
[1776820557737,53.75,76376.57,0.0,-0.98664,1e-05,1.55039]
[1776820559751,53.75,76378.46,0.0,-0.98661,1e-05,1.55312]
[1776820560758,53.75,76374.82,0.0,-0.98667,1e-05,1.54791]
[1776820561835,53.75,76374.82,0.0,-0.98667,1e-05,1.54791]
[1776820561765,53.75,76369.63,0.0,-0.98674,1e-05,1.54051]
[1776820561941,53.75,76369.63,0.0,-0.98674,1e-05,1.54051]
[1776820563920,53.75,76367.74,0.0,-0.98676,1e-05,1.53788]
[1776820563944,53.75,76367.74,0.0,-0.98676,1e-05,1.53788]
[1776820568820,53.75,76352.75,0.0,-0.98697,1e-05,1.5168]
[1776820569827,53.75,76347.44,0.0,-0.98704,1e-05,1.5094]
[1776820573603,53.75,76347.87,0.0,-0.98704,1e-05,1.51025]
[1776820573691,53.75,76347.87,0.0,-0.98704,1e-05,1.51025]
[1776820578890,53.76,76348.4,0.0,-0.98702,1e-05,1.51145]
[1776820579896,53.76,76344.89,0.0,-0.98707,1e-05,1.5066]
[1776820580483,53.76,76344.89,0.0,-0.98707,1e-05,1.5066]
[1776820580692,53.76,76344.89,0.0,-0.98707,1e-05,1.5066]
[1776820581912,53.76,76353.16,0.0,-0.98696,1e-05,1.51839]
[1776820582919,53.76,76356.96,0.0,-0.9869,1e-05,1.52382]
[1776820583859,53.76,76356.96,0.0,-0.9869,1e-05,1.52382]
[1776820583940,53.76,76357.4,0.0,-0.9869,1e-05,1.52449]
[1776820587954,53.76,76359.24,0.0,-0.98687,1e-05,1.52731]
[1776820589705,53.76,76359.24,0.0,-0.98687,1e-05,1.52731]
[1776820589771,53.76,76357.49,0.0,-0.98689,1e-05,1.52493]
[1776820589942,53.76,76357.49,0.0,-0.98689,1e-05,1.52493]
[1776820589969,53.76,76354.75,0.0,-0.98693,1e-05,1.52106]
[1776820594696,53.76,76354.93,0.0,-0.98695,1e-05,1.519]
[1776820594715,53.76,76352.55,0.0,-0.98698,1e-05,1.51577]
[1776820595006,53.76,76349.1,0.0,-0.98702,1e-05,1.51092]
[1776820596012,53.76,76351.87,0.0,-0.98699,1e-05,1.51489]
[1776820597019,53.76,76353.55,0.0,-0.98696,1e-05,1.51732]
[1776820602054,53.77,76352.81,0.0,-0.98697,1e-05,1.51659]
[1776820606028,53.77,76354.13,0.0,-0.98695,1e-05,1.51864]
[1776820606198,53.77,76354.13,0.0,-0.98695,1e-05,1.51864]
[1776820610110,53.77,76348.18,0.0,-0.98703,1e-05,1.51057]
[1776820611025,53.77,76348.18,0.0,-0.98703,1e-05,1.51057]
[1776820611196,53.77,76348.18,0.0,-0.98703,1e-05,1.51057]
[1776820611255,53.77,76345.67,0.0,-0.98706,1e-05,1.50718]
[1776820613131,53.77,76347.5,0.0,-0.98704,1e-05,1.50983]
[1776820614670,53.77,76347.5,0.0,-0.98704,1e-05,1.50983]
[1776820614698,53.77,76347.5,0.0,-0.98704,1e-05,1.50983]
[1776820614767,53.77,76352.48,0.0,-0.98697,1e-05,1.51698]
[1776820615844,53.77,76352.48,0.0,-0.98697,1e-05,1.51698]
[1776820615908,53.77,76354.22,0.0,-0.98694,1e-05,1.51949]
[1776820618577,53.77,76354.41,0.0,-0.98694,1e-05,1.51981]
[1776820618701,53.77,76354.41,0.0,-0.98694,1e-05,1.51981]
[1776820619173,53.77,76358.17,0.0,-0.98688,1e-05,1.52523]
[1776820620180,53.77,76361.45,0.0,-0.98684,1e-05,1.52993]
[1776820622215,53.77,76361.56,0.0,-0.98684,1e-05,1.53013]
[1776820622440,53.77,76361.56,0.0,-0.98684,1e-05,1.53013]
[1776820622530,53.77,76366.35,0.0,-0.98677,1e-05,1.53701]
[1776820623205,53.77,76368.36,0.0,-0.98674,1e-05,1.53988]
[1776820628245,53.77,76367.71,0.0,-0.98675,1e-05,1.53906]
[1776820630178,53.78,76368.83,0.0,-0.98673,1e-05,1.54068]
[1776820630191,53.78,76368.83,0.0,-0.98673,1e-05,1.54068]
[1776820633280,53.78,76366.92,0.0,-0.98676,1e-05,1.53805]
[1776820636087,53.78,76368.04,0.0,-0.98674,1e-05,1.53969]
[1776820636197,53.78,76368.04,0.0,-0.98674,1e-05,1.53969]
[1776820640111,53.78,76368.51,0.0,-0.98674,1e-05,1.54043]
[1776820640196,53.78,76368.51,0.0,-0.98674,1e-05,1.54043]
[1776820642635,53.78,76370.31,0.0,-0.98671,1e-05,1.54303]
[1776820642699,53.78,76370.31,0.0,-0.98671,1e-05,1.54303]
[1776820642732,53.78,76366.34,0.0,-0.98677,1e-05,1.53739]
[1776820643352,53.78,76363.39,0.0,-0.98681,1e-05,1.53322]
[1776820644359,53.78,76360.6,0.0,-0.98684,1e-05,1.52929]
[1776820646373,53.78,76358.47,0.0,-0.98687,1e-05,1.52635]
[1776820647034,53.78,76358.47,0.0,-0.98687,1e-05,1.52635]
[1776820647188,53.78,76358.47,0.0,-0.98687,1e-05,1.52635]
[1776820647380,53.78,76355.71,0.0,-0.98691,1e-05,1.52249]
[1776820648388,53.78,76354.07,0.0,-0.98693,1e-05,1.52023]
[1776820649394,53.78,76349.86,0.0,-0.98699,1e-05,1.51435]
[1776820650401,53.78,76351.67,0.0,-0.98697,1e-05,1.51696]
[1776820652161,53.78,76351.6,0.0,-0.98699,1e-05,1.51444]
[1776820652193,53.78,76351.6,0.0,-0.98699,1e-05,1.51444]
[1776820654429,53.78,76354.7,0.0,-0.98694,1e-05,1.51899]
[1776820655649,53.78,76354.7,0.0,-0.98694,1e-05,1.51899]
[1776820655690,53.78,76354.7,0.0,-0.98694,1e-05,1.51899]
[1776820659464,53.78,76359.36,0.0,-0.98687,1e-05,1.52583]
[1776820660277,53.78,76359.36,0.0,-0.98687,1e-05,1.52583]
[1776820660442,53.78,76359.36,0.0,-0.98687,1e-05,1.52583]
[1776820660471,53.78,76362.42,0.0,-0.98683,1e-05,1.5302]
[1776820665506,53.78,76363.02,0.0,-0.98682,1e-05,1.53122]
[1776820666513,53.78,76370.25,0.0,-0.98672,1e-05,1.54153]
[1776820667802,53.78,76370.25,0.0,-0.98672,1e-05,1.54153]
[1776820667947,53.78,76370.25,0.0,-0.98672,1e-05,1.54153]
[1776820667982,53.78,76371.47,0.0,-0.9867,1e-05,1.54329]
[1776820671548,53.78,76374.27,0.0,-0.98666,1e-05,1.54733]
[1776820673382,53.78,76374.14,0.0,-0.98667,1e-05,1.54714]
[1776820673448,53.78,76374.14,0.0,-0.98667,1e-05,1.54714]
[1776820678214,53.78,76372.83,0.0,-0.98668,1e-05,1.54528]
[1776820678450,53.78,76372.83,0.0,-0.98668,1e-05,1.54528]
[1776820683632,53.79,76371.03,0.0,-0.98671,1e-05,1.54278]
[1776820685646,53.79,76361.35,0.0,-0.98684,1e-05,1.52904]
[1776820686300,53.79,76361.35,0.0,-0.98684,1e-05,1.52904]
[1776820686441,53.79,76361.35,0.0,-0.98684,1e-05,1.52904]
[1776820686965,53.79,76355.1,0.0,-0.98693,1e-05,1.52025]
[1776820687660,53.79,76352.58,0.0,-0.98696,1e-05,1.51675]
[1776820689675,53.79,76344.08,0.0,-0.98708,1e-05,1.50493]
[1776820690944,53.79,76344.08,0.0,-0.98708,1e-05,1.50493]
[1776820690986,53.79,76342.55,0.0,-0.9871,1e-05,1.50287]
[1776820691195,53.79,76342.55,0.0,-0.9871,1e-05,1.50287]
[1776820696415,53.79,76341.72,0.0,-0.98711,1e-05,1.50211]
[1776820696439,53.79,76341.72,0.0,-0.98711,1e-05,1.50211]
[1776820701824,53.79,76342.22,0.0,-0.9871,1e-05,1.50321]
[1776820705787,53.8,76336.91,0.0,-0.98716,1e-05,1.49619]
[1776820706513,53.8,76336.91,0.0,-0.98716,1e-05,1.49619]
[1776820706692,53.8,76336.91,0.0,-0.98716,1e-05,1.49619]
[1776820707806,53.8,76328.74,0.0,-0.98727,1e-05,1.48503]
[1776820708814,53.8,76327.49,0.0,-0.98729,1e-05,1.4834]
[1776820710068,53.8,76327.49,0.0,-0.98729,1e-05,1.4834]
[1776820709822,53.8,76323.02,0.0,-0.98735,1e-05,1.47734]
[1776820710192,53.8,76323.02,0.0,-0.98735,1e-05,1.47734]
[1776820710829,53.8,76321.09,0.0,-0.98737,1e-05,1.47481]
[1776820715675,53.8,76319.97,0.0,-0.9874,1e-05,1.47135]
[1776820715690,53.8,76319.97,0.0,-0.9874,1e-05,1.47135]
[1776820718885,53.81,76310.27,0.0,-0.98753,1e-05,1.45857]
[1776820719892,53.81,76306.02,0.0,-0.98758,1e-05,1.45293]
[1776820720898,53.81,76304.39,0.0,-0.9876,1e-05,1.45088]
[1776820722517,53.81,76304.41,0.0,-0.9876,1e-05,1.45107]
[1776820722667,53.81,76304.41,0.0,-0.9876,1e-05,1.45107]
[1776820722691,53.81,76304.41,0.0,-0.9876,1e-05,1.45107]
[1776820727948,53.82,76288.82,0.0,-0.9878,1e-05,1.43098]
[1776820728955,53.82,76280.95,0.0,-0.9879,1e-05,1.42043]
[1776820729962,53.82,76278.91,0.0,-0.98792,1e-05,1.41792]
[1776820732983,53.82,76276.69,0.0,-0.98795,1e-05,1.41518]
[1776820734271,53.82,76276.79,0.0,-0.98795,1e-05,1.41531]
[1776820734437,53.82,76276.79,0.0,-0.98795,1e-05,1.41531]
[1776820740032,53.82,76277.34,0.0,-0.98794,1e-05,1.41605]
[1776820741039,53.82,76273.22,0.0,-0.98799,1e-05,1.41056]
[1776820742046,53.82,76260.99,0.0,-0.98815,1e-05,1.39438]
[1776820743053,53.82,76252.64,0.0,-0.98826,1e-05,1.38342]
[1776820744060,53.82,76254.47,0.0,-0.98823,1e-05,1.38582]
[1776820745067,53.82,76230.22,0.0,-0.98854,1e-05,1.35434]
[1776820745854,53.82,76230.22,0.0,-0.98854,1e-05,1.35434]
[1776820746074,53.82,76225.66,0.0,-0.98859,1e-05,1.34848]
[1776820748640,53.82,76224.03,0.0,-0.98861,1e-05,1.34639]
[1776820749095,53.82,76211.44,0.0,-0.98877,1e-05,1.33035]
[1776820750102,53.82,76197.16,0.0,-0.98894,1e-05,1.31234]
[1776820751109,53.82,76201.15,0.0,-0.98889,1e-05,1.31735]
[1776820752115,53.82,76209.63,0.0,-0.98879,1e-05,1.32805]
[1776820753123,53.82,76209.58,0.0,-0.98879,1e-05,1.32799]
[1776820755137,53.82,76214.04,0.0,-0.98873,1e-05,1.33365]
[1776820757151,53.82,76210.99,0.0,-0.98877,1e-05,1.32978]
[1776820762185,53.82,76209.09,0.0,-0.98879,1e-05,1.32737]
[1776820764200,53.82,76204.34,0.0,-0.98885,1e-05,1.32137]
[1776820765207,53.82,76198.14,0.0,-0.98893,1e-05,1.31357]
[1776820766214,53.82,76195.03,0.0,-0.98896,1e-05,1.30967]
[1776820770242,53.82,76199.69,0.0,-0.98891,1e-05,1.31551]
[1776820771249,53.82,76200.22,0.0,-0.98892,1e-05,1.31393]
[1776820773962,53.82,76200.05,0.0,-0.98892,1e-05,1.31371]
[1776820774193,53.82,76200.45,0.0,-0.98892,1e-05,1.31422]
[1776820776990,53.82,76201.4,0.0,-0.98891,1e-05,1.31541]
[1776820777091,53.82,76201.56,0.0,-0.9889,1e-05,1.31561]
[1776820777194,53.82,76201.56,0.0,-0.9889,1e-05,1.31561]
[1776820779306,53.82,76204.88,0.0,-0.98886,1e-05,1.31979]
[1776820780784,53.82,76204.88,0.0,-0.98886,1e-05,1.31979]
[1776820780938,53.82,76204.88,0.0,-0.98886,1e-05,1.31979]
[1776820781322,53.82,76199.22,0.0,-0.98893,1e-05,1.31267]
[1776820785177,53.82,76197.27,0.0,-0.98896,1e-05,1.31023]
[1776820785192,53.82,76197.27,0.0,-0.98896,1e-05,1.31023]
[1776820786325,53.82,76195.51,0.0,-0.98898,1e-05,1.30802]
[1776820786441,53.82,76195.51,0.0,-0.98898,1e-05,1.30802]
[1776820786543,53.82,76195.38,0.0,-0.98898,1e-05,1.30786]
[1776820788371,53.82,76183.92,0.0,-0.98911,1e-05,1.29358]
[1776820789727,53.82,76183.92,0.0,-0.98911,1e-05,1.29358]
[1776820789940,53.82,76183.92,0.0,-0.98911,1e-05,1.29358]
[1776820789980,53.82,76183.24,0.0,-0.98912,1e-05,1.29274]
[1776820791392,53.82,76185.64,0.0,-0.98909,1e-05,1.29572]
[1776820793123,53.82,76185.64,0.0,-0.98909,1e-05,1.29572]
[1776820793196,53.82,76185.64,0.0,-0.98909,1e-05,1.29572]
[1776820793176,53.82,76187.95,0.0,-0.98907,1e-05,1.29859]
[1776820793748,53.82,76187.95,0.0,-0.98907,1e-05,1.29859]
[1776820793937,53.82,76187.95,0.0,-0.98907,1e-05,1.29859]
[1776820794413,53.82,76185.61,0.0,-0.98909,1e-05,1.29568]
[1776820797685,53.82,76184.81,0.0,-0.9891,1e-05,1.29469]
[1776820797939,53.82,76184.81,0.0,-0.9891,1e-05,1.29469]
[1776820798038,53.82,76188.97,0.0,-0.98905,1e-05,1.29986]
[1776820798556,53.82,76188.97,0.0,-0.98905,1e-05,1.29986]
[1776820798696,53.82,76188.97,0.0,-0.98905,1e-05,1.29986]
[1776820798769,53.82,76190.01,0.0,-0.98904,1e-05,1.30115]
[1776820799911,53.82,76190.01,0.0,-0.98904,1e-05,1.30115]
[1776820799938,53.82,76190.01,0.0,-0.98904,1e-05,1.30115]
[1776820799947,53.82,76200.06,0.0,-0.98892,1e-05,1.31373]
[1776820800456,53.82,76200.36,0.0,-0.98892,1e-05,1.3141]
[1776820801767,53.82,76200.36,0.0,-0.98892,1e-05,1.3141]
[1776820801940,53.82,76200.36,0.0,-0.98892,1e-05,1.3141]
[1776820801958,53.82,76189.72,0.0,-0.98905,1e-05,1.30079]
[1776820802470,53.82,76191.21,0.0,-0.98903,1e-05,1.30265]
[1776820803363,53.82,76191.21,0.0,-0.98903,1e-05,1.30265]
[1776820803443,53.82,76191.21,0.0,-0.98903,1e-05,1.30265]
[1776820803477,53.82,76192.34,0.0,-0.98901,1e-05,1.30406]
[1776820804484,53.82,76194.9,0.0,-0.98898,1e-05,1.30726]
[1776820809911,53.82,76194.81,0.0,-0.98898,1e-05,1.30715]
[1776820809920,53.82,76194.81,0.0,-0.98898,1e-05,1.30715]
[1776820809941,53.82,76194.81,0.0,-0.98898,1e-05,1.30715]
[1776820810527,53.82,76200.42,0.0,-0.98892,1e-05,1.31418]
[1776820812541,53.82,76197.27,0.0,-0.98896,1e-05,1.31023]
[1776820813477,53.82,76197.27,0.0,-0.98896,1e-05,1.31023]
[1776820813698,53.82,76197.27,0.0,-0.98896,1e-05,1.31023]
[1776820814882,53.82,76195.66,0.0,-0.98897,1e-05,1.30821]
[1776820814937,53.82,76195.66,0.0,-0.98897,1e-05,1.30821]
[1776820815025,53.82,76199.02,0.0,-0.98893,1e-05,1.31242]
[1776820818842,53.82,76201.22,0.0,-0.98891,1e-05,1.31518]
[1776820818940,53.82,76201.22,0.0,-0.98891,1e-05,1.31518]
[1776820823488,53.82,76197.95,0.0,-0.98895,1e-05,1.31108]
[1776820823695,53.82,76197.95,0.0,-0.98895,1e-05,1.31108]
[1776820824091,53.82,76197.95,0.0,-0.98895,1e-05,1.31108]
[1776820824200,53.82,76197.95,0.0,-0.98895,1e-05,1.31108]
[1776820824192,53.82,76197.82,0.0,-0.98895,1e-05,1.31091]
[1776820828262,53.82,76197.22,0.0,-0.98896,1e-05,1.31016]
[1776820828436,53.82,76197.22,0.0,-0.98896,1e-05,1.31016]
[1776820828658,53.82,76190.57,0.0,-0.98904,1e-05,1.30185]
[1776820829665,53.82,76186.9,0.0,-0.98908,1e-05,1.29728]
[1776820830725,53.82,76186.9,0.0,-0.98908,1e-05,1.29728]
[1776820830937,53.82,76186.9,0.0,-0.98908,1e-05,1.29728]
[1776820830943,53.82,76187.37,0.0,-0.98907,1e-05,1.29787]
[1776820833797,53.82,76187.45,0.0,-0.98909,1e-05,1.29573]
[1776820833940,53.82,76187.45,0.0,-0.98909,1e-05,1.29573]
[1776820837721,53.82,76190.07,0.0,-0.98906,1e-05,1.29899]
[1776820839132,53.82,76190.07,0.0,-0.98906,1e-05,1.29899]
[1776820839193,53.82,76190.07,0.0,-0.98906,1e-05,1.29899]
[1776820839177,53.82,76190.33,0.0,-0.98906,1e-05,1.29932]
[1776820839435,53.82,76190.33,0.0,-0.98906,1e-05,1.29932]
[1776820839680,53.82,76190.33,0.0,-0.98906,1e-05,1.29932]
[1776820839735,53.82,76196.02,0.0,-0.98899,1e-05,1.30642]
[1776820840743,53.82,76206.95,0.0,-0.98886,1e-05,1.32014]
[1776820841345,53.82,76206.95,0.0,-0.98886,1e-05,1.32014]
[1776820841440,53.82,76206.95,0.0,-0.98886,1e-05,1.32014]
[1776820841749,53.82,76211.53,0.0,-0.9888,1e-05,1.32593]
[1776820842529,53.82,76211.53,0.0,-0.9888,1e-05,1.32593]
[1776820842696,53.82,76211.53,0.0,-0.9888,1e-05,1.32593]
[1776820842755,53.82,76212.31,0.0,-0.98879,1e-05,1.32691]
[1776820847791,53.82,76213.44,0.0,-0.98878,1e-05,1.32834]
[1776820848798,53.82,76218.09,0.0,-0.98872,1e-05,1.33425]
[1776820850709,53.82,76218.8,0.0,-0.98871,1e-05,1.33515]
[1776820854840,53.82,76222.02,0.0,-0.98867,1e-05,1.33925]
[1776820857066,53.82,76222.57,0.0,-0.98867,1e-05,1.33995]
[1776820857203,53.82,76222.57,0.0,-0.98867,1e-05,1.33995]
[1776820857112,53.82,76222.67,0.0,-0.98867,1e-05,1.34008]
[1776820862897,53.82,76225.7,0.0,-0.98863,1e-05,1.34395]
[1776820867530,53.82,76226.36,0.0,-0.98862,1e-05,1.3448]
[1776820867690,53.82,76226.36,0.0,-0.98862,1e-05,1.3448]
[1776820867931,53.82,76228.83,0.0,-0.98859,1e-05,1.34796]
[1776820868938,53.82,76231.4,0.0,-0.98856,1e-05,1.35126]
[1776820871959,53.82,76226.83,0.0,-0.98862,1e-05,1.3454]
[1776820872318,53.82,76226.83,0.0,-0.98862,1e-05,1.3454]
[1776820872437,53.82,76226.83,0.0,-0.98862,1e-05,1.3454]
[1776820872966,53.82,76225.76,0.0,-0.98863,1e-05,1.34403]
[1776820876253,53.82,76225.38,0.0,-0.98863,1e-05,1.34354]
[1776820876284,53.82,76217.61,0.0,-0.98873,1e-05,1.33364]
[1776820876994,53.82,76214.86,0.0,-0.98876,1e-05,1.33014]
[1776820879008,53.82,76211.18,0.0,-0.98881,1e-05,1.32548]
[1776820879378,53.82,76211.18,0.0,-0.98881,1e-05,1.32548]
[1776820879895,53.82,76211.18,0.0,-0.98881,1e-05,1.32548]
[1776820880269,53.82,76211.18,0.0,-0.98881,1e-05,1.32548]
[1776820880016,53.82,76208.03,0.0,-0.98884,1e-05,1.3215]
[1776820883037,53.82,76196.26,0.0,-0.98899,1e-05,1.30672]
[1776820884135,53.82,76193.14,0.0,-0.98902,1e-05,1.30282]
[1776820888940,53.82,76192.89,0.0,-0.98903,1e-05,1.30251]
[1776820890160,53.82,76192.65,0.0,-0.98903,1e-05,1.30221]
[1776820890192,53.82,76192.65,0.0,-0.98903,1e-05,1.30221]
[1776820890261,53.82,76192.38,0.0,-0.98903,1e-05,1.30187]
[1776820890947,53.82,76192.38,0.0,-0.98903,1e-05,1.30187]
[1776820891093,53.82,76193.03,0.0,-0.98904,1e-05,1.30044]
[1776820892100,53.82,76197.07,0.0,-0.98899,1e-05,1.30548]
[1776820896254,53.82,76196.59,0.0,-0.989,1e-05,1.30488]
[1776820896267,53.82,76196.66,0.0,-0.989,1e-05,1.30497]
[1776820896436,53.82,76196.66,0.0,-0.989,1e-05,1.30497]
[1776820898142,53.82,76189.77,0.0,-0.98908,1e-05,1.29638]
[1776820899149,53.82,76187.0,0.0,-0.98911,1e-05,1.29295]
[1776820900156,53.82,76184.02,0.0,-0.98915,1e-05,1.28925]
[1776820901296,53.82,76180.01,0.0,-0.9892,1e-05,1.2843]
[1776820903177,53.82,76184.37,0.0,-0.98915,1e-05,1.28969]
[1776820905251,53.82,76183.58,0.0,-0.98915,1e-05,1.28871]
[1776820905191,53.82,76193.26,0.0,-0.98904,1e-05,1.30073]
[1776820906198,53.82,76195.94,0.0,-0.98901,1e-05,1.30407]
[1776820911233,53.82,76172.13,0.0,-0.98929,1e-05,1.27461]
[1776820911844,53.82,76172.13,0.0,-0.98929,1e-05,1.27461]
[1776820912240,53.82,76168.8,0.0,-0.98933,1e-05,1.27053]
[1776820913247,53.82,76164.48,0.0,-0.98938,1e-05,1.26525]
[1776820914817,53.82,76163.75,0.0,-0.98939,1e-05,1.26436]
[1776820920296,53.82,76160.72,0.0,-0.98942,1e-05,1.26068]
[1776820923317,53.82,76167.82,0.0,-0.98934,1e-05,1.26933]
[1776820924324,53.82,76170.92,0.0,-0.9893,1e-05,1.27312]
[1776820927346,53.82,76173.24,0.0,-0.98928,1e-05,1.27597]
[1776820928353,53.82,76175.58,0.0,-0.98925,1e-05,1.27884]
[1776820929360,53.82,76180.23,0.0,-0.98919,1e-05,1.28457]
[1776820930937,53.82,76180.23,0.0,-0.98919,1e-05,1.28457]
[1776820931029,53.82,76184.69,0.0,-0.98914,1e-05,1.29008]
[1776820932239,53.82,76184.69,0.0,-0.98914,1e-05,1.29008]
[1776820932274,53.82,76186.71,0.0,-0.98912,1e-05,1.29259]
[1776820932435,53.82,76186.71,0.0,-0.98912,1e-05,1.29259]
[1776820938896,53.82,76188.76,0.0,-0.98909,1e-05,1.29513]
[1776820938990,53.82,76192.29,0.0,-0.98905,1e-05,1.29952]
[1776820942325,53.82,76192.82,0.0,-0.98905,1e-05,1.30018]
[1776820942437,53.82,76192.98,0.0,-0.98904,1e-05,1.30038]
[1776820944465,53.82,76197.32,0.0,-0.98899,1e-05,1.3058]
[1776820945472,53.82,76201.59,0.0,-0.98894,1e-05,1.31114]
[1776820949259,53.82,76202.41,0.0,-0.98893,1e-05,1.31217]
[1776820949295,53.82,76203.15,0.0,-0.98892,1e-05,1.3131]
[1776820949439,53.82,76203.15,0.0,-0.98892,1e-05,1.3131]
[1776820954542,53.82,76195.6,0.0,-0.98903,1e-05,1.30141]
[1776820956916,53.82,76192.7,0.0,-0.98906,1e-05,1.29779]
[1776820957563,53.82,76197.98,0.0,-0.989,1e-05,1.30438]
[1776820958570,53.82,76208.47,0.0,-0.98888,1e-05,1.31754]
[1776820959577,53.82,76214.91,0.0,-0.9888,1e-05,1.32567]
[1776820960584,53.82,76213.18,0.0,-0.98882,1e-05,1.32348]
[1776820962598,53.82,76208.84,0.0,-0.98887,1e-05,1.318]
[1776820964962,53.82,76211.07,0.0,-0.98884,1e-05,1.32081]
[1776820966920,53.82,76216.78,0.0,-0.98878,1e-05,1.32804]
[1776820972669,53.82,76218.35,0.0,-0.98876,1e-05,1.33003]
[1776820977229,53.82,76218.62,0.0,-0.98875,1e-05,1.33037]
[1776820977278,53.82,76217.87,0.0,-0.98876,1e-05,1.32942]
[1776820977438,53.82,76217.87,0.0,-0.98876,1e-05,1.32942]
[1776820978710,53.82,76221.08,0.0,-0.98872,1e-05,1.33349]
[1776820981730,53.82,76223.99,0.0,-0.98869,1e-05,1.3372]
[1776820982740,53.82,76249.42,0.0,-0.98837,1e-05,1.36992]
[1776820983745,53.82,76254.19,0.0,-0.98831,1e-05,1.37613]
[1776820984752,53.82,76256.81,0.0,-0.98828,1e-05,1.37955]
[1776820987773,53.82,76262.46,0.0,-0.98821,1e-05,1.38695]
[1776820990794,53.82,76259.5,0.0,-0.98825,1e-05,1.38307]
[1776820996836,53.82,76259.47,0.0,-0.98825,1e-05,1.38303]
[1776820999857,53.82,76250.51,0.0,-0.98836,1e-05,1.37134]
[1776821000863,53.82,76249.6,0.0,-0.98837,1e-05,1.37016]
[1776821001871,53.82,76255.38,0.0,-0.9883,1e-05,1.37769]
[1776821002691,53.82,76255.38,0.0,-0.9883,1e-05,1.37769]
[1776821002940,53.82,76255.38,0.0,-0.9883,1e-05,1.37769]
[1776821003012,53.82,76256.32,0.0,-0.98829,1e-05,1.37891]
[1776821004892,53.82,76259.58,0.0,-0.98824,1e-05,1.38318]
[1776821007975,53.82,76260.36,0.0,-0.98824,1e-05,1.3842]
[1776821008197,53.82,76260.36,0.0,-0.98824,1e-05,1.3842]
[1776821008262,53.82,76258.09,0.0,-0.98826,1e-05,1.38123]
[1776821012954,53.82,76252.34,0.0,-0.98836,1e-05,1.3714]
[1776821014004,53.82,76252.34,0.0,-0.98836,1e-05,1.3714]
[1776821014192,53.82,76252.34,0.0,-0.98836,1e-05,1.3714]
[1776821014239,53.82,76250.12,0.0,-0.98838,1e-05,1.36851]
[1776821014968,53.82,76258.75,0.0,-0.98827,1e-05,1.37976]
[1776821015975,53.82,76264.91,0.0,-0.9882,1e-05,1.38783]
[1776821017111,53.82,76264.91,0.0,-0.9882,1e-05,1.38783]
[1776821017193,53.82,76264.91,0.0,-0.9882,1e-05,1.38783]
[1776821021010,53.82,76257.59,0.0,-0.98829,1e-05,1.37824]
[1776821021884,53.82,76257.59,0.0,-0.98829,1e-05,1.37824]
[1776821021940,53.82,76257.59,0.0,-0.98829,1e-05,1.37824]
[1776821022202,53.82,76257.59,0.0,-0.98829,1e-05,1.37824]
[1776821022436,53.82,76257.59,0.0,-0.98829,1e-05,1.37824]
[1776821022236,53.82,76256.47,0.0,-0.9883,1e-05,1.37678]
[1776821028059,53.82,76254.46,0.0,-0.98833,1e-05,1.37416]
[1776821030771,53.82,76254.77,0.0,-0.98832,1e-05,1.37456]
[1776821030937,53.82,76254.77,0.0,-0.98832,1e-05,1.37456]
[1776821031045,53.82,76254.77,0.0,-0.98832,1e-05,1.37456]
[1776821031196,53.82,76254.77,0.0,-0.98832,1e-05,1.37456]
[1776821031242,53.82,76250.8,0.0,-0.98837,1e-05,1.3694]
[1776821032087,53.82,76255.47,0.0,-0.98832,1e-05,1.37547]
[1776821037122,53.82,76255.53,0.0,-0.98832,1e-05,1.37555]
[1776821042157,53.82,76251.27,0.0,-0.98837,1e-05,1.37001]
[1776821043199,53.82,76251.27,0.0,-0.98837,1e-05,1.37001]
[1776821043438,53.82,76251.27,0.0,-0.98837,1e-05,1.37001]
[1776821043293,53.82,76247.08,0.0,-0.98842,1e-05,1.36457]
[1776821043989,53.82,76247.08,0.0,-0.98842,1e-05,1.36457]
[1776821044193,53.82,76247.08,0.0,-0.98842,1e-05,1.36457]
[1776821046665,53.82,76244.96,0.0,-0.98845,1e-05,1.36183]
[1776821046692,53.82,76244.96,0.0,-0.98845,1e-05,1.36183]
[1776821046754,53.82,76244.96,0.0,-0.98845,1e-05,1.36183]
[1776821046939,53.82,76244.96,0.0,-0.98845,1e-05,1.36183]
[1776821047193,53.82,76243.66,0.0,-0.98846,1e-05,1.36015]
[1776821052315,53.82,76241.75,0.0,-0.98849,1e-05,1.35768]
[1776821052437,53.82,76241.75,0.0,-0.98849,1e-05,1.35768]
[1776821052416,53.82,76243.19,0.0,-0.98847,1e-05,1.35954]
[1776821052983,53.82,76243.19,0.0,-0.98847,1e-05,1.35954]
[1776821053189,53.82,76243.19,0.0,-0.98847,1e-05,1.35954]
[1776821057028,53.82,76240.63,0.0,-0.9885,1e-05,1.35624]
[1776821057202,53.82,76240.63,0.0,-0.9885,1e-05,1.35624]
[1776821057263,53.82,76239.63,0.0,-0.98851,1e-05,1.35495]
[1776821057839,53.82,76239.63,0.0,-0.98851,1e-05,1.35495]
[1776821057943,53.82,76239.63,0.0,-0.98851,1e-05,1.35495]
[1776821062298,53.82,76235.11,0.0,-0.98857,1e-05,1.34913]
[1776821063173,53.82,76235.11,0.0,-0.98857,1e-05,1.34913]
[1776821063249,53.82,76235.11,0.0,-0.98857,1e-05,1.34913]
[1776821063305,53.82,76227.8,0.0,-0.98866,1e-05,1.33978]
[1776821064312,53.82,76223.44,0.0,-0.98871,1e-05,1.33422]
[1776821066326,53.82,76226.47,0.0,-0.98868,1e-05,1.33808]
[1776821066774,53.82,76226.47,0.0,-0.98868,1e-05,1.33808]
[1776821066938,53.82,76226.47,0.0,-0.98868,1e-05,1.33808]
[1776821067994,53.82,76225.95,0.0,-0.98868,1e-05,1.33742]
[1776821068339,53.82,76221.13,0.0,-0.98874,1e-05,1.33128]
[1776821069097,53.82,76221.13,0.0,-0.98874,1e-05,1.33128]
[1776821069196,53.82,76221.13,0.0,-0.98874,1e-05,1.33128]
[1776821069347,53.82,76219.62,0.0,-0.98876,1e-05,1.32936]
[1776821070354,53.82,76217.15,0.0,-0.98879,1e-05,1.32623]
[1776821072336,53.82,76216.59,0.0,-0.98881,1e-05,1.32326]
[1776821072439,53.82,76216.59,0.0,-0.98881,1e-05,1.32326]
[1776821076395,53.82,76206.11,0.0,-0.98894,1e-05,1.31006]
[1776821077064,53.82,76206.11,0.0,-0.98894,1e-05,1.31006]
[1776821077194,53.82,76206.11,0.0,-0.98894,1e-05,1.31006]
[1776821077402,53.82,76205.54,0.0,-0.98895,1e-05,1.30934]
[1776821077702,53.82,76205.54,0.0,-0.98895,1e-05,1.30934]
[1776821077939,53.82,76205.54,0.0,-0.98895,1e-05,1.30934]
[1776821078410,53.82,76208.69,0.0,-0.98891,1e-05,1.3133]
[1776821082438,53.82,76212.5,0.0,-0.98886,1e-05,1.31809]
[1776821082885,53.82,76212.5,0.0,-0.98886,1e-05,1.31809]
[1776821082943,53.82,76212.5,0.0,-0.98886,1e-05,1.31809]
[1776821083445,53.82,76213.37,0.0,-0.98885,1e-05,1.31919]
[1776821083709,53.82,76213.37,0.0,-0.98885,1e-05,1.31919]
[1776821083938,53.82,76213.37,0.0,-0.98885,1e-05,1.31919]
[1776821088025,53.82,76213.15,0.0,-0.98886,1e-05,1.31891]
[1776821088202,53.82,76213.15,0.0,-0.98886,1e-05,1.31891]
[1776821088268,53.82,76213.15,0.0,-0.98886,1e-05,1.31891]
[1776821088437,53.82,76213.15,0.0,-0.98886,1e-05,1.31891]
[1776821088480,53.82,76213.69,0.0,-0.98885,1e-05,1.31959]
[1776821091272,53.82,76213.79,0.0,-0.98885,1e-05,1.31972]
[1776821091444,53.82,76213.79,0.0,-0.98885,1e-05,1.31972]
[1776821091501,53.82,76207.98,0.0,-0.98892,1e-05,1.31241]
[1776821091848,53.82,76207.98,0.0,-0.98892,1e-05,1.31241]
[1776821091937,53.82,76207.98,0.0,-0.98892,1e-05,1.31241]
[1776821092509,53.82,76198.53,0.0,-0.98903,1e-05,1.30058]
[1776821093516,53.82,76202.47,0.0,-0.98898,1e-05,1.3055]
[1776821098551,53.82,76203.25,0.0,-0.98898,1e-05,1.30648]
[1776821101578,53.82,76200.56,0.0,-0.98901,1e-05,1.30311]
[1776821104879,53.82,76199.46,0.0,-0.98902,1e-05,1.30174]
[1776821105191,53.82,76199.46,0.0,-0.98902,1e-05,1.30174]
[1776821105238,53.82,76198.17,0.0,-0.98904,1e-05,1.30013]
[1776821106317,53.82,76198.17,0.0,-0.98904,1e-05,1.30013]
[1776821106426,53.82,76198.17,0.0,-0.98904,1e-05,1.30013]
[1776821106517,53.82,76198.17,0.0,-0.98904,1e-05,1.30013]
[1776821106481,53.82,76198.45,0.0,-0.98903,1e-05,1.30048]
[1776821108624,53.82,76194.69,0.0,-0.98908,1e-05,1.2958]
[1776821111157,53.82,76194.31,0.0,-0.98908,1e-05,1.29533]
[1776821111200,53.82,76194.31,0.0,-0.98908,1e-05,1.29533]
[1776821111267,53.82,76194.31,0.0,-0.98908,1e-05,1.29533]
[1776821111369,53.82,76194.31,0.0,-0.98908,1e-05,1.29533]
[1776821111436,53.82,76194.31,0.0,-0.98908,1e-05,1.29533]
[1776821111445,53.82,76194.31,0.0,-0.98908,1e-05,1.29533]
[1776821111468,53.82,76195.23,0.0,-0.98907,1e-05,1.29647]
[1776821111694,53.82,76195.23,0.0,-0.98907,1e-05,1.29647]
[1776821111713,53.82,76195.23,0.0,-0.98907,1e-05,1.29647]
[1776821111938,53.82,76195.23,0.0,-0.98907,1e-05,1.29647]
[1776821111983,53.82,76196.24,0.0,-0.98906,1e-05,1.29773]
[1776821112652,53.82,76206.29,0.0,-0.98894,1e-05,1.31029]
[1776821113659,53.82,76211.36,0.0,-0.98888,1e-05,1.31666]
[1776821115456,53.82,76211.36,0.0,-0.98888,1e-05,1.31666]
[1776821115514,53.82,76211.36,0.0,-0.98888,1e-05,1.31666]
[1776821115501,53.82,76216.77,0.0,-0.98881,1e-05,1.32348]
[1776821115700,53.82,76216.77,0.0,-0.98881,1e-05,1.32348]
[1776821116737,53.82,76215.77,0.0,-0.98882,1e-05,1.32222]
[1776821116835,53.82,76215.77,0.0,-0.98882,1e-05,1.32222]
[1776821116939,53.82,76215.77,0.0,-0.98882,1e-05,1.32222]
[1776821117038,53.82,76215.38,0.0,-0.98883,1e-05,1.32173]
[1776821122722,53.82,76216.1,0.0,-0.98882,1e-05,1.32264]
[1776821125743,53.82,76213.43,0.0,-0.98885,1e-05,1.31927]
[1776821126842,53.82,76213.43,0.0,-0.98885,1e-05,1.31927]
[1776821126852,53.82,76213.43,0.0,-0.98885,1e-05,1.31927]
[1776821126945,53.82,76213.43,0.0,-0.98885,1e-05,1.31927]
[1776821126996,53.82,76214.46,0.0,-0.98884,1e-05,1.32057]
[1776821127850,53.82,76214.46,0.0,-0.98884,1e-05,1.32057]
[1776821127906,53.82,76214.46,0.0,-0.98884,1e-05,1.32057]
[1776821127939,53.82,76214.46,0.0,-0.98884,1e-05,1.32057]
[1776821130778,53.82,76217.12,0.0,-0.98881,1e-05,1.32393]
[1776821131661,53.82,76217.12,0.0,-0.98881,1e-05,1.32393]
[1776821131675,53.82,76217.12,0.0,-0.98881,1e-05,1.32393]
[1776821131695,53.82,76217.12,0.0,-0.98881,1e-05,1.32393]
[1776821131802,53.82,76217.12,0.0,-0.98881,1e-05,1.32393]
[1776821131908,53.82,76217.12,0.0,-0.98881,1e-05,1.32393]
[1776821131941,53.82,76217.12,0.0,-0.98881,1e-05,1.32393]
[1776821132016,53.82,76217.12,0.0,-0.98881,1e-05,1.32393]
[1776821132117,53.82,76217.25,0.0,-0.98883,1e-05,1.32182]
[1776821135690,53.82,76217.78,0.0,-0.98882,1e-05,1.32249]
[1776821135947,53.82,76217.78,0.0,-0.98882,1e-05,1.32249]
[1776821135954,53.82,76217.78,0.0,-0.98882,1e-05,1.32249]
[1776821136195,53.82,76217.78,0.0,-0.98882,1e-05,1.32249]
[1776821136290,53.82,76217.78,0.0,-0.98882,1e-05,1.32249]
[1776821136437,53.82,76217.78,0.0,-0.98882,1e-05,1.32249]
[1776821136538,53.82,76218.33,0.0,-0.98881,1e-05,1.32319]
[1776821139691,53.82,76218.31,0.0,-0.98881,1e-05,1.32316]
[1776821139938,53.82,76218.31,0.0,-0.98881,1e-05,1.32316]
[1776821139978,53.82,76218.31,0.0,-0.98881,1e-05,1.32316]
[1776821140079,53.82,76218.9,0.0,-0.98881,1e-05,1.32391]
[1776821140877,53.82,76218.9,0.0,-0.98881,1e-05,1.32391]
[1776821140941,53.82,76218.9,0.0,-0.98881,1e-05,1.32391]
[1776821140966,53.82,76218.9,0.0,-0.98881,1e-05,1.32391]
[1776821141195,53.82,76218.9,0.0,-0.98881,1e-05,1.32391]
[1776821141855,53.82,76223.1,0.0,-0.98875,1e-05,1.32923]
[1776821143534,53.82,76223.1,0.0,-0.98875,1e-05,1.32923]
[1776821143592,53.82,76223.52,0.0,-0.98875,1e-05,1.32976]
[1776821143696,53.82,76223.52,0.0,-0.98875,1e-05,1.32976]
[1776821143698,53.82,76223.52,0.0,-0.98875,1e-05,1.32976]
[1776821143759,53.82,76223.52,0.0,-0.98875,1e-05,1.32976]
[1776821143944,53.82,76223.52,0.0,-0.98875,1e-05,1.32976]
[1776821143981,53.82,76223.52,0.0,-0.98875,1e-05,1.32976]
[1776821144419,53.82,76223.52,0.0,-0.98875,1e-05,1.32976]
[1776821144440,53.82,76223.52,0.0,-0.98875,1e-05,1.32976]
[1776821144574,53.82,76223.52,0.0,-0.98875,1e-05,1.32976]
[1776821144524,53.82,76219.62,0.0,-0.9888,1e-05,1.32482]
[1776821144681,53.82,76219.62,0.0,-0.9888,1e-05,1.32482]
[1776821144939,53.82,76219.62,0.0,-0.9888,1e-05,1.32482]
[1776821145041,53.82,76217.45,0.0,-0.98882,1e-05,1.32208]
[1776821147691,53.82,76216.13,0.0,-0.98884,1e-05,1.32041]
[1776821147938,53.82,76216.13,0.0,-0.98884,1e-05,1.32041]
[1776821148022,53.82,76216.13,0.0,-0.98884,1e-05,1.32041]
[1776821148094,53.82,76211.6,0.0,-0.98889,1e-05,1.3147]
[1776821148904,53.82,76200.12,0.0,-0.98903,1e-05,1.30032]
[1776821149911,53.82,76193.87,0.0,-0.98911,1e-05,1.29255]
[1776821150663,53.82,76193.87,0.0,-0.98911,1e-05,1.29255]
[1776821150693,53.82,76193.87,0.0,-0.98911,1e-05,1.29255]
[1776821150727,53.82,76193.87,0.0,-0.98911,1e-05,1.29255]
[1776821150839,53.82,76193.87,0.0,-0.98911,1e-05,1.29255]
[1776821150938,53.82,76193.87,0.0,-0.98911,1e-05,1.29255]
[1776821150946,53.82,76193.87,0.0,-0.98911,1e-05,1.29255]
[1776821151051,53.82,76193.87,0.0,-0.98911,1e-05,1.29255]
[1776821151166,53.82,76193.87,0.0,-0.98911,1e-05,1.29255]
[1776821151192,53.82,76193.87,0.0,-0.98911,1e-05,1.29255]
[1776821151204,53.82,76193.87,0.0,-0.98911,1e-05,1.29255]
[1776821151272,53.82,76193.87,0.0,-0.98911,1e-05,1.29255]
[1776821151438,53.82,76193.87,0.0,-0.98911,1e-05,1.29255]
[1776821151479,53.82,76193.82,0.0,-0.98911,1e-05,1.29248]
[1776821153695,53.82,76195.34,0.0,-0.98909,1e-05,1.29437]
[1776821153938,53.82,76195.34,0.0,-0.98909,1e-05,1.29437]
[1776821153997,53.82,76195.34,0.0,-0.98909,1e-05,1.29437]
[1776821154098,53.82,76195.09,0.0,-0.98909,1e-05,1.29406]
[1776821156935,53.82,76193.65,0.0,-0.98911,1e-05,1.29227]
[1776821156966,53.82,76193.65,0.0,-0.98911,1e-05,1.29227]
[1776821157074,53.82,76193.65,0.0,-0.98911,1e-05,1.29227]
[1776821157189,53.82,76193.65,0.0,-0.98911,1e-05,1.29227]
[1776821157688,53.82,76192.89,0.0,-0.98912,1e-05,1.29133]
[1776821157938,53.82,76192.89,0.0,-0.98912,1e-05,1.29133]
[1776821157992,53.82,76192.89,0.0,-0.98912,1e-05,1.29133]
[1776821158099,53.82,76192.89,0.0,-0.98912,1e-05,1.29133]
[1776821158188,53.82,76192.89,0.0,-0.98912,1e-05,1.29133]
[1776821158213,53.82,76192.89,0.0,-0.98912,1e-05,1.29133]
[1776821158314,53.82,76196.69,0.0,-0.98907,1e-05,1.29605]
[1776821158974,53.82,76203.48,0.0,-0.98899,1e-05,1.30452]
[1776821160540,53.82,76203.48,0.0,-0.98899,1e-05,1.30452]
[1776821160543,53.82,76204.64,0.0,-0.98898,1e-05,1.30597]
[1776821160616,53.82,76204.64,0.0,-0.98898,1e-05,1.30597]
[1776821160692,53.82,76204.64,0.0,-0.98898,1e-05,1.30597]
[1776821161444,53.82,76204.64,0.0,-0.98898,1e-05,1.30597]
[1776821161538,53.82,76197.46,0.0,-0.98906,1e-05,1.29701]
[1776821161691,53.82,76197.46,0.0,-0.98906,1e-05,1.29701]
[1776821161719,53.82,76197.46,0.0,-0.98906,1e-05,1.29701]
[1776821161825,53.82,76197.46,0.0,-0.98906,1e-05,1.29701]
[1776821161936,53.82,76197.46,0.0,-0.98906,1e-05,1.29701]
[1776821161938,53.82,76197.46,0.0,-0.98906,1e-05,1.29701]
[1776821161995,53.82,76195.57,0.0,-0.98909,1e-05,1.29466]
[1776821165016,53.82,76193.66,0.0,-0.98911,1e-05,1.29229]
[1776821165687,53.82,76193.66,0.0,-0.98911,1e-05,1.29229]
[1776821165761,53.82,76193.66,0.0,-0.98911,1e-05,1.29229]
[1776821165867,53.82,76193.66,0.0,-0.98911,1e-05,1.29229]
[1776821165939,53.82,76193.66,0.0,-0.98911,1e-05,1.29229]
[1776821165977,53.82,76193.66,0.0,-0.98911,1e-05,1.29229]
[1776821166023,53.82,76193.83,0.0,-0.98911,1e-05,1.2925]
[1776821167815,53.82,76193.03,0.0,-0.98912,1e-05,1.2915]
[1776821167907,53.82,76193.03,0.0,-0.98912,1e-05,1.2915]
[1776821167937,53.82,76193.03,0.0,-0.98912,1e-05,1.2915]
[1776821169692,53.82,76191.33,0.0,-0.98914,1e-05,1.2894]
[1776821169941,53.82,76191.33,0.0,-0.98914,1e-05,1.2894]
[1776821170047,53.82,76191.33,0.0,-0.98914,1e-05,1.2894]
[1776821170153,53.82,76191.33,0.0,-0.98914,1e-05,1.2894]
[1776821170189,53.82,76191.33,0.0,-0.98914,1e-05,1.2894]
[1776821170295,53.82,76191.33,0.0,-0.98914,1e-05,1.2894]
[1776821170402,53.82,76191.33,0.0,-0.98914,1e-05,1.2894]
[1776821170437,53.82,76191.33,0.0,-0.98914,1e-05,1.2894]
[1776821170553,53.82,76191.33,0.0,-0.98914,1e-05,1.2894]
[1776821170501,53.82,76191.92,0.0,-0.98913,1e-05,1.29013]
[1776821170663,53.82,76191.92,0.0,-0.98913,1e-05,1.29013]
[1776821170691,53.82,76191.92,0.0,-0.98913,1e-05,1.29013]
[1776821170799,53.82,76191.92,0.0,-0.98913,1e-05,1.29013]
[1776821170913,53.82,76191.92,0.0,-0.98913,1e-05,1.29013]
[1776821171019,53.82,76191.92,0.0,-0.98913,1e-05,1.29013]
[1776821171058,53.82,76192.01,0.0,-0.98913,1e-05,1.29024]
[1776821171688,53.82,76192.01,0.0,-0.98913,1e-05,1.29024]
[1776821172065,53.82,76191.65,0.0,-0.98913,1e-05,1.28979]
[1776821173046,53.82,76191.65,0.0,-0.98913,1e-05,1.28979]
[1776821173152,53.82,76191.65,0.0,-0.98913,1e-05,1.28979]
[1776821173194,53.82,76191.65,0.0,-0.98913,1e-05,1.28979]
[1776821173296,53.82,76193.76,0.0,-0.98911,1e-05,1.29241]
[1776821174079,53.82,76196.48,0.0,-0.98907,1e-05,1.29579]
[1776821175086,53.82,76200.62,0.0,-0.98903,1e-05,1.30094]
[1776821176711,53.82,76201.08,0.0,-0.98902,1e-05,1.30152]
[1776821176938,53.82,76201.08,0.0,-0.98902,1e-05,1.30152]
[1776821177330,53.82,76201.08,0.0,-0.98902,1e-05,1.30152]
[1776821177335,53.82,76201.08,0.0,-0.98902,1e-05,1.30152]
[1776821177437,53.82,76201.08,0.0,-0.98902,1e-05,1.30152]
[1776821177538,53.82,76203.65,0.0,-0.98899,1e-05,1.30473]
[1776821178107,53.82,76211.3,0.0,-0.9889,1e-05,1.31432]
[1776821179114,53.82,76213.63,0.0,-0.98887,1e-05,1.31726]
[1776821179695,53.82,76213.63,0.0,-0.98887,1e-05,1.31726]
[1776821180121,53.82,76214.14,0.0,-0.98886,1e-05,1.3179]
[1776821183142,53.82,76213.15,0.0,-0.98888,1e-05,1.31665]
[1776821184149,53.82,76212.24,0.0,-0.98889,1e-05,1.31551]
[1776821186612,53.82,76211.8,0.0,-0.98889,1e-05,1.31495]
[1776821186674,53.82,76210.94,0.0,-0.9889,1e-05,1.31387]
[1776821186693,53.82,76210.94,0.0,-0.9889,1e-05,1.31387]
[1776821188177,53.82,76209.53,0.0,-0.98892,1e-05,1.3121]
[1776821191198,53.82,76208.08,0.0,-0.98895,1e-05,1.30803]
[1776821191734,53.82,76208.08,0.0,-0.98895,1e-05,1.30803]
[1776821191781,53.82,76208.08,0.0,-0.98895,1e-05,1.30803]
[1776821191887,53.82,76208.08,0.0,-0.98895,1e-05,1.30803]
[1776821191937,53.82,76208.08,0.0,-0.98895,1e-05,1.30803]
[1776821192205,53.82,76210.21,0.0,-0.98893,1e-05,1.3107]
[1776821197241,53.82,76211.19,0.0,-0.98892,1e-05,1.31193]
[1776821198148,53.82,76211.19,0.0,-0.98892,1e-05,1.31193]
[1776821198190,53.82,76211.19,0.0,-0.98892,1e-05,1.31193]
[1776821198247,53.82,76211.19,0.0,-0.98892,1e-05,1.31193]
[1776821198355,53.82,76211.19,0.0,-0.98892,1e-05,1.31193]
[1776821198440,53.82,76211.19,0.0,-0.98892,1e-05,1.31193]
[1776821198541,53.82,76212.85,0.0,-0.9889,1e-05,1.31401]
[1776821199255,53.82,76211.55,0.0,-0.98891,1e-05,1.31238]
[1776821202591,53.82,76210.12,0.0,-0.98893,1e-05,1.31058]
[1776821207807,53.82,76210.7,0.0,-0.98892,1e-05,1.31131]
[1776821207821,53.82,76210.7,0.0,-0.98892,1e-05,1.31131]
[1776821207949,53.82,76210.7,0.0,-0.98892,1e-05,1.31131]
[1776821208321,53.82,76213.45,0.0,-0.98889,1e-05,1.31477]
[1776821209328,53.82,76215.94,0.0,-0.98886,1e-05,1.3179]
[1776821213284,53.82,76216.53,0.0,-0.98885,1e-05,1.31865]
[1776821213350,53.82,76216.53,0.0,-0.98885,1e-05,1.31865]
[1776821213436,53.82,76216.53,0.0,-0.98885,1e-05,1.31865]
[1776821213538,53.82,76220.16,0.0,-0.98881,1e-05,1.32323]
[1776821214363,53.82,76222.01,0.0,-0.98879,1e-05,1.32558]
[1776821218390,53.82,76220.61,0.0,-0.9888,1e-05,1.3238]
[1776821218924,53.82,76220.61,0.0,-0.9888,1e-05,1.3238]
[1776821218937,53.82,76220.61,0.0,-0.9888,1e-05,1.3238]
[1776821219030,53.82,76220.61,0.0,-0.9888,1e-05,1.3238]
[1776821219197,53.82,76220.61,0.0,-0.9888,1e-05,1.3238]
[1776821219397,53.82,76216.58,0.0,-0.98885,1e-05,1.31871]
[1776821220405,53.82,76215.64,0.0,-0.98886,1e-05,1.31753]
[1776821221411,53.82,76219.37,0.0,-0.98882,1e-05,1.32223]
[1776821222419,53.82,76222.81,0.0,-0.98878,1e-05,1.32659]
[1776821225838,53.82,76222.97,0.0,-0.98877,1e-05,1.32679]
[1776821225936,53.82,76222.97,0.0,-0.98877,1e-05,1.32679]
[1776821226044,53.82,76222.97,0.0,-0.98877,1e-05,1.32679]
[1776821226155,53.82,76222.97,0.0,-0.98877,1e-05,1.32679]
[1776821226190,53.82,76222.97,0.0,-0.98877,1e-05,1.32679]
[1776821226262,53.82,76222.97,0.0,-0.98877,1e-05,1.32679]
[1776821226437,53.82,76222.97,0.0,-0.98877,1e-05,1.32679]
[1776821226447,53.82,76224.47,0.0,-0.98876,1e-05,1.32869]
[1776821226693,53.82,76224.47,0.0,-0.98876,1e-05,1.32869]
[1776821226844,53.82,76224.47,0.0,-0.98876,1e-05,1.32869]
[1776821226918,53.82,76224.47,0.0,-0.98876,1e-05,1.32869]
[1776821226936,53.82,76224.47,0.0,-0.98876,1e-05,1.32869]
[1776821227032,53.82,76224.47,0.0,-0.98876,1e-05,1.32869]
[1776821227139,53.82,76224.47,0.0,-0.98876,1e-05,1.32869]
[1776821227195,53.82,76224.47,0.0,-0.98876,1e-05,1.32869]
[1776821227247,53.82,76224.47,0.0,-0.98876,1e-05,1.32869]
[1776821227353,53.82,76224.47,0.0,-0.98876,1e-05,1.32869]
[1776821227438,53.82,76224.47,0.0,-0.98876,1e-05,1.32869]
[1776821227460,53.82,76224.47,0.0,-0.98876,1e-05,1.32869]
[1776821227568,53.82,76224.47,0.0,-0.98876,1e-05,1.32869]
[1776821227686,53.82,76224.32,0.0,-0.98876,1e-05,1.3285]
[1776821227794,53.82,76224.32,0.0,-0.98876,1e-05,1.3285]
[1776821227921,53.82,76224.32,0.0,-0.98876,1e-05,1.3285]
[1776821227936,53.82,76224.32,0.0,-0.98876,1e-05,1.3285]
[1776821228047,53.82,76224.32,0.0,-0.98876,1e-05,1.3285]
[1776821228194,53.82,76224.32,0.0,-0.98876,1e-05,1.3285]
[1776821228436,53.82,76224.32,0.0,-0.98876,1e-05,1.3285]
[1776821228636,53.82,76227.93,0.0,-0.98871,1e-05,1.33309]
[1776821229468,53.82,76226.98,0.0,-0.98873,1e-05,1.33188]
[1776821229693,53.82,76226.98,0.0,-0.98873,1e-05,1.33188]
[1776821230385,53.82,76226.98,0.0,-0.98873,1e-05,1.33188]
[1776821230410,53.82,76226.98,0.0,-0.98873,1e-05,1.33188]
[1776821230438,53.82,76226.98,0.0,-0.98873,1e-05,1.33188]
[1776821230439,53.82,76226.98,0.0,-0.98873,1e-05,1.33188]
[1776821230542,53.82,76226.98,0.0,-0.98873,1e-05,1.33188]
[1776821230650,53.82,76226.98,0.0,-0.98873,1e-05,1.33188]
[1776821230664,53.82,76225.78,0.0,-0.98874,1e-05,1.33036]
[1776821230688,53.82,76225.78,0.0,-0.98874,1e-05,1.33036]
[1776821230756,53.82,76225.78,0.0,-0.98874,1e-05,1.33036]
[1776821230862,53.82,76225.78,0.0,-0.98874,1e-05,1.33036]
[1776821231699,53.82,76225.73,0.0,-0.98874,1e-05,1.33029]
[1776821237523,53.82,76225.14,0.0,-0.98875,1e-05,1.32954]
[1776821241634,53.82,76224.64,0.0,-0.98875,1e-05,1.32891]
[1776821241688,53.82,76222.97,0.0,-0.98877,1e-05,1.32679]
[1776821241748,53.82,76222.97,0.0,-0.98877,1e-05,1.32679]
[1776821241936,53.82,76222.97,0.0,-0.98877,1e-05,1.32679]
[1776821242559,53.82,76223.04,0.0,-0.98877,1e-05,1.32688]
[1776821247247,53.82,76223.88,0.0,-0.98876,1e-05,1.32795]
[1776821247287,53.82,76223.88,0.0,-0.98876,1e-05,1.32795]
[1776821247394,53.82,76223.88,0.0,-0.98876,1e-05,1.32795]
[1776821247436,53.82,76223.88,0.0,-0.98876,1e-05,1.32795]
[1776821247594,53.82,76223.72,0.0,-0.98877,1e-05,1.32774]
[1776821251622,53.82,76225.61,0.0,-0.98876,1e-05,1.32786]
[1776821256657,53.82,76226.0,0.0,-0.98876,1e-05,1.32836]
[1776821259328,53.82,76225.91,0.0,-0.98876,1e-05,1.32824]
[1776821259430,53.82,76225.91,0.0,-0.98876,1e-05,1.32824]
[1776821259436,53.82,76225.91,0.0,-0.98876,1e-05,1.32824]
[1776821259678,53.82,76225.77,0.0,-0.98876,1e-05,1.32807]
[1776821263705,53.82,76223.33,0.0,-0.98879,1e-05,1.32497]
[1776821267342,53.82,76223.39,0.0,-0.98879,1e-05,1.32505]
[1776821267362,53.82,76223.39,0.0,-0.98879,1e-05,1.32505]
[1776821267435,53.82,76223.39,0.0,-0.98879,1e-05,1.32505]
[1776821267443,53.82,76220.81,0.0,-0.98882,1e-05,1.32179]
[1776821272769,53.82,76219.17,0.0,-0.98884,1e-05,1.31971]
[1776821274545,53.82,76219.17,0.0,-0.98884,1e-05,1.31971]
[1776821274639,53.82,76226.15,0.0,-0.98875,1e-05,1.32855]
[1776821275272,53.82,76226.15,0.0,-0.98875,1e-05,1.32855]
[1776821275319,53.82,76226.15,0.0,-0.98875,1e-05,1.32855]
[1776821275426,53.82,76226.15,0.0,-0.98875,1e-05,1.32855]
[1776821275438,53.82,76226.15,0.0,-0.98875,1e-05,1.32855]
[1776821275527,53.82,76232.06,0.0,-0.98868,1e-05,1.33607]
[1776821275790,53.82,76234.95,0.0,-0.98865,1e-05,1.33975]
[1776821277100,53.82,76234.95,0.0,-0.98865,1e-05,1.33975]
[1776821282838,53.82,76230.79,0.0,-0.9887,1e-05,1.33445]
[1776821284324,53.82,76230.79,0.0,-0.9887,1e-05,1.33445]
[1776821285532,53.82,76229.48,0.0,-0.98871,1e-05,1.33278]
[1776821285596,53.82,76229.48,0.0,-0.98871,1e-05,1.33278]
[1776821285691,53.82,76229.48,0.0,-0.98871,1e-05,1.33278]
[1776821285634,53.82,76224.6,0.0,-0.98877,1e-05,1.32658]
[1776821287687,53.82,76222.82,0.0,-0.9888,1e-05,1.32433]
[1776821288404,53.82,76221.04,0.0,-0.98882,1e-05,1.32208]
[1776821288437,53.82,76221.04,0.0,-0.98882,1e-05,1.32208]
[1776821288691,53.82,76221.04,0.0,-0.98882,1e-05,1.32208]
[1776821289888,53.82,76218.41,0.0,-0.98885,1e-05,1.31876]
[1776821292230,53.82,76218.53,0.0,-0.98885,1e-05,1.31891]
[1776821292323,53.82,76218.53,0.0,-0.98885,1e-05,1.31891]
[1776821292430,53.82,76218.53,0.0,-0.98885,1e-05,1.31891]
[1776821292436,53.82,76218.53,0.0,-0.98885,1e-05,1.31891]
[1776821292531,53.82,76217.28,0.0,-0.98886,1e-05,1.31733]
[1776821294923,53.82,76213.05,0.0,-0.98891,1e-05,1.31201]
[1776821296710,53.82,76213.05,0.0,-0.98891,1e-05,1.31201]
[1776821295930,53.82,76206.18,0.0,-0.989,1e-05,1.3034]
[1776821296813,53.82,76206.18,0.0,-0.989,1e-05,1.3034]
[1776821296941,53.82,76206.18,0.0,-0.989,1e-05,1.3034]
[1776821297021,53.82,76204.78,0.0,-0.98901,1e-05,1.30165]
[1776821302339,53.82,76205.29,0.0,-0.98901,1e-05,1.30229]
[1776821302404,53.82,76205.29,0.0,-0.98901,1e-05,1.30229]
[1776821302438,53.82,76205.29,0.0,-0.98901,1e-05,1.30229]
[1776821302539,53.82,76206.22,0.0,-0.989,1e-05,1.30345]
[1776821306003,53.82,76203.63,0.0,-0.98903,1e-05,1.30021]
[1776821308268,53.82,76203.63,0.0,-0.98903,1e-05,1.30021]
[1776821308395,53.82,76203.63,0.0,-0.98903,1e-05,1.30021]
[1776821308438,53.82,76203.63,0.0,-0.98903,1e-05,1.30021]
[1776821308486,53.82,76204.42,0.0,-0.98902,1e-05,1.3012]
[1776821310413,53.82,76203.68,0.0,-0.98903,1e-05,1.30028]
[1776821310442,53.82,76203.68,0.0,-0.98903,1e-05,1.30028]
[1776821310694,53.82,76203.68,0.0,-0.98903,1e-05,1.30028]
[1776821311849,53.82,76201.0,0.0,-0.98908,1e-05,1.2947]
[1776821311928,53.82,76201.0,0.0,-0.98908,1e-05,1.2947]
[1776821311942,53.82,76201.0,0.0,-0.98908,1e-05,1.2947]
[1776821312045,53.82,76192.66,0.0,-0.98917,1e-05,1.28436]
[1776821313697,53.82,76192.66,0.0,-0.98917,1e-05,1.28436]
[1776821313743,53.82,76188.05,0.0,-0.98923,1e-05,1.27867]
[1776821314059,53.82,76185.26,0.0,-0.98926,1e-05,1.27524]
[1776821318089,53.82,76177.53,0.0,-0.98935,1e-05,1.26578]
[1776821319745,53.82,76177.53,0.0,-0.98935,1e-05,1.26578]
[1776821319824,53.82,76175.38,0.0,-0.98938,1e-05,1.26315]
[1776821319938,53.82,76175.38,0.0,-0.98938,1e-05,1.26315]
[1776821320104,53.82,76175.42,0.0,-0.98938,1e-05,1.2632]
[1776821324133,53.82,76173.04,0.0,-0.9894,1e-05,1.2603]
[1776821325166,53.82,76173.04,0.0,-0.9894,1e-05,1.2603]
[1776821325196,53.82,76173.04,0.0,-0.9894,1e-05,1.2603]
[1776821325302,53.82,76173.04,0.0,-0.9894,1e-05,1.2603]
[1776821325437,53.82,76173.04,0.0,-0.9894,1e-05,1.2603]
[1776821325534,53.82,76172.75,0.0,-0.98941,1e-05,1.25995]
[1776821330646,53.82,76172.54,0.0,-0.98941,1e-05,1.2597]
[1776821330662,53.82,76172.54,0.0,-0.98941,1e-05,1.2597]
[1776821330692,53.82,76172.54,0.0,-0.98941,1e-05,1.2597]
[1776821330764,53.82,76172.9,0.0,-0.98941,1e-05,1.26013]
[1776821332189,53.82,76175.3,0.0,-0.98938,1e-05,1.26306]
[1776821335209,53.82,76182.52,0.0,-0.98929,1e-05,1.27188]
[1776821336599,53.82,76182.52,0.0,-0.98929,1e-05,1.27188]
[1776821336608,53.82,76182.52,0.0,-0.98929,1e-05,1.27188]
[1776821336692,53.82,76182.52,0.0,-0.98929,1e-05,1.27188]
[1776821336701,53.82,76185.69,0.0,-0.98926,1e-05,1.27577]
[1776821338386,53.82,76186.14,0.0,-0.98925,1e-05,1.27633]
[1776821339238,53.82,76189.36,0.0,-0.98921,1e-05,1.28029]
[1776821340542,53.82,76189.36,0.0,-0.98921,1e-05,1.28029]
[1776821340597,53.82,76189.36,0.0,-0.98921,1e-05,1.28029]
[1776821340646,53.82,76190.19,0.0,-0.9892,1e-05,1.28131]
[1776821342402,53.82,76189.22,0.0,-0.98922,1e-05,1.28012]
[1776821343117,53.82,76187.36,0.0,-0.98924,1e-05,1.27783]
[1776821343223,53.82,76187.36,0.0,-0.98924,1e-05,1.27783]
[1776821343271,53.82,76187.36,0.0,-0.98924,1e-05,1.27783]
[1776821343383,53.82,76187.36,0.0,-0.98924,1e-05,1.27783]
[1776821343436,53.82,76187.36,0.0,-0.98924,1e-05,1.27783]
[1776821343485,53.82,76182.31,0.0,-0.9893,1e-05,1.27162]
[1776821344273,53.82,76179.8,0.0,-0.98933,1e-05,1.26855]
[1776821348439,53.82,76179.86,0.0,-0.98932,1e-05,1.26862]
[1776821349919,53.82,76177.39,0.0,-0.98935,1e-05,1.26561]
[1776821349941,53.82,76177.39,0.0,-0.98935,1e-05,1.26561]
[1776821350074,53.82,76177.39,0.0,-0.98935,1e-05,1.26561]
[1776821350191,53.82,76177.39,0.0,-0.98935,1e-05,1.26561]
[1776821350315,53.82,76176.05,0.0,-0.98937,1e-05,1.26397]
[1776821354343,53.82,76179.74,0.0,-0.98933,1e-05,1.26848]
[1776821356029,53.82,76180.52,0.0,-0.98932,1e-05,1.26943]
[1776821356137,53.82,76180.52,0.0,-0.98932,1e-05,1.26943]
[1776821356188,53.82,76180.52,0.0,-0.98932,1e-05,1.26943]
[1776821356357,53.82,76181.33,0.0,-0.98931,1e-05,1.27042]
[1776821361392,53.82,76183.34,0.0,-0.98928,1e-05,1.27289]
[1776821363516,53.82,76184.93,0.0,-0.98927,1e-05,1.27484]
[1776821363628,53.82,76184.93,0.0,-0.98927,1e-05,1.27484]
[1776821363694,53.82,76184.93,0.0,-0.98927,1e-05,1.27484]
[1776821363729,53.82,76184.76,0.0,-0.98927,1e-05,1.27463]
[1776821369448,53.82,76182.77,0.0,-0.98929,1e-05,1.27219]
[1776821374483,53.82,76183.12,0.0,-0.9893,1e-05,1.27041]
[1776821378687,53.82,76182.65,0.0,-0.98931,1e-05,1.26983]
[1776821378793,53.82,76182.65,0.0,-0.98931,1e-05,1.26983]
[1776821378788,53.82,76181.45,0.0,-0.98932,1e-05,1.26836]
[1776821378901,53.82,76181.45,0.0,-0.98932,1e-05,1.26836]
[1776821378940,53.82,76181.45,0.0,-0.98932,1e-05,1.26836]
[1776821379518,53.82,76181.92,0.0,-0.98932,1e-05,1.26894]
[1776821383706,53.82,76180.78,0.0,-0.98933,1e-05,1.26754]
[1776821383813,53.82,76180.78,0.0,-0.98933,1e-05,1.26754]
[1776821383719,53.82,76178.52,0.0,-0.98936,1e-05,1.26478]
[1776821383922,53.82,76178.52,0.0,-0.98936,1e-05,1.26478]
[1776821383940,53.82,76178.52,0.0,-0.98936,1e-05,1.26478]
[1776821384553,53.82,76177.22,0.0,-0.98937,1e-05,1.2632]
[1776821386784,53.82,76175.8,0.0,-0.98939,1e-05,1.26147]
[1776821390437,53.82,76175.53,0.0,-0.98939,1e-05,1.26114]
[1776821390948,53.82,76175.55,0.0,-0.98939,1e-05,1.26116]
[1776821391186,53.82,76175.55,0.0,-0.98939,1e-05,1.26116]
[1776821391197,53.82,76175.55,0.0,-0.98939,1e-05,1.26116]
[1776821391440,53.82,76175.55,0.0,-0.98939,1e-05,1.26116]
[1776821391602,53.82,76181.83,0.0,-0.98932,1e-05,1.26883]
[1776821391849,53.82,76181.83,0.0,-0.98932,1e-05,1.26883]
[1776821391937,53.82,76181.83,0.0,-0.98932,1e-05,1.26883]
[1776821391950,53.82,76181.83,0.0,-0.98932,1e-05,1.26883]
[1776821392609,53.82,76183.26,0.0,-0.9893,1e-05,1.27058]
[1776821394443,53.82,76183.06,0.0,-0.98931,1e-05,1.27033]
[1776821394687,53.82,76183.06,0.0,-0.98931,1e-05,1.27033]
[1776821394793,53.82,76183.06,0.0,-0.98931,1e-05,1.27033]
[1776821394788,53.82,76182.72,0.0,-0.98931,1e-05,1.26992]
[1776821397666,53.82,76182.19,0.0,-0.98932,1e-05,1.26927]
[1776821397687,53.82,76182.19,0.0,-0.98932,1e-05,1.26927]
[1776821397845,53.82,76182.05,0.0,-0.98932,1e-05,1.2691]
[1776821397954,53.82,76182.05,0.0,-0.98932,1e-05,1.2691]
[1776821398200,53.82,76182.05,0.0,-0.98932,1e-05,1.2691]
[1776821398437,53.82,76182.05,0.0,-0.98932,1e-05,1.2691]
[1776821398692,53.82,76182.05,0.0,-0.98932,1e-05,1.2691]
[1776821398792,53.82,76182.05,0.0,-0.98932,1e-05,1.2691]
[1776821398793,53.82,76181.84,0.0,-0.98932,1e-05,1.26884]
[1776821399658,53.82,76179.81,0.0,-0.98934,1e-05,1.26636]
[1776821401645,53.82,76178.39,0.0,-0.98936,1e-05,1.26462]
[1776821401700,53.82,76178.39,0.0,-0.98936,1e-05,1.26462]
[1776821401815,53.82,76178.39,0.0,-0.98936,1e-05,1.26462]
[1776821401801,53.82,76171.23,0.0,-0.98944,1e-05,1.25591]
[1776821401916,53.82,76171.23,0.0,-0.98944,1e-05,1.25591]
[1776821401941,53.82,76171.23,0.0,-0.98944,1e-05,1.25591]
[1776821401972,53.82,76171.23,0.0,-0.98944,1e-05,1.25591]
[1776821402024,53.82,76171.23,0.0,-0.98944,1e-05,1.25591]
[1776821402152,53.82,76171.23,0.0,-0.98944,1e-05,1.25591]
[1776821402679,53.82,76167.27,0.0,-0.98949,1e-05,1.25111]
[1776821403686,53.82,76163.41,0.0,-0.98953,1e-05,1.24645]
[1776821404440,53.82,76163.41,0.0,-0.98953,1e-05,1.24645]
[1776821404705,53.82,76156.02,0.0,-0.98962,1e-05,1.23756]
[1776821405418,53.82,76156.02,0.0,-0.98962,1e-05,1.23756]
[1776821405707,53.82,76164.93,0.0,-0.98952,1e-05,1.24828]
[1776821406712,53.82,76164.93,0.0,-0.98952,1e-05,1.24828]
[1776821406819,53.82,76164.93,0.0,-0.98952,1e-05,1.24828]
[1776821406755,53.82,76168.24,0.0,-0.98948,1e-05,1.25228]
[1776821406929,53.82,76168.24,0.0,-0.98948,1e-05,1.25228]
[1776821407121,53.82,76168.24,0.0,-0.98948,1e-05,1.25228]
[1776821407190,53.82,76168.24,0.0,-0.98948,1e-05,1.25228]
[1776821407319,53.82,76168.24,0.0,-0.98948,1e-05,1.25228]
[1776821407721,53.82,76165.56,0.0,-0.98951,1e-05,1.24904]
[1776821408666,53.82,76165.56,0.0,-0.98951,1e-05,1.24904]
[1776821408750,53.82,76165.56,0.0,-0.98951,1e-05,1.24904]
[1776821408798,53.82,76165.89,0.0,-0.9895,1e-05,1.24944]
[1776821408861,53.82,76165.89,0.0,-0.9895,1e-05,1.24944]
[1776821408970,53.82,76165.89,0.0,-0.9895,1e-05,1.24944]
[1776821409622,53.82,76165.89,0.0,-0.9895,1e-05,1.24944]
[1776821409735,53.82,76168.09,0.0,-0.98948,1e-05,1.2521]
[1776821411749,53.82,76166.42,0.0,-0.9895,1e-05,1.25008]
[1776821412693,53.82,76166.42,0.0,-0.9895,1e-05,1.25008]
[1776821412776,53.82,76166.42,0.0,-0.9895,1e-05,1.25008]
[1776821412756,53.82,76166.18,0.0,-0.9895,1e-05,1.24979]
[1776821412882,53.82,76166.18,0.0,-0.9895,1e-05,1.24979]
[1776821412936,53.82,76166.18,0.0,-0.9895,1e-05,1.24979]
[1776821413068,53.82,76166.18,0.0,-0.9895,1e-05,1.24979]
[1776821413200,53.82,76166.18,0.0,-0.9895,1e-05,1.24979]
[1776821413306,53.82,76166.18,0.0,-0.9895,1e-05,1.24979]
[1776821413446,53.82,76166.18,0.0,-0.9895,1e-05,1.24979]
[1776821413552,53.82,76166.18,0.0,-0.9895,1e-05,1.24979]
[1776821413689,53.82,76166.18,0.0,-0.9895,1e-05,1.24979]
[1776821413763,53.82,76166.93,0.0,-0.98949,1e-05,1.2507]
[1776821413936,53.82,76166.93,0.0,-0.98949,1e-05,1.2507]
[1776821414022,53.82,76166.93,0.0,-0.98949,1e-05,1.2507]
[1776821414129,53.82,76166.93,0.0,-0.98949,1e-05,1.2507]
[1776821414208,53.82,76166.93,0.0,-0.98949,1e-05,1.2507]
[1776821414240,53.82,76166.93,0.0,-0.98949,1e-05,1.2507]
[1776821414368,53.82,76166.93,0.0,-0.98949,1e-05,1.2507]
[1776821414435,53.82,76166.93,0.0,-0.98949,1e-05,1.2507]
[1776821414475,53.82,76166.93,0.0,-0.98949,1e-05,1.2507]
[1776821414581,53.82,76166.93,0.0,-0.98949,1e-05,1.2507]
[1776821414616,53.82,76166.93,0.0,-0.98949,1e-05,1.2507]
[1776821414696,53.82,76166.93,0.0,-0.98949,1e-05,1.2507]
[1776821414751,53.82,76166.93,0.0,-0.98949,1e-05,1.2507]
[1776821414862,53.82,76166.93,0.0,-0.98949,1e-05,1.2507]
[1776821414770,53.82,76179.02,0.0,-0.98935,1e-05,1.26539]
[1776821415699,53.82,76179.02,0.0,-0.98935,1e-05,1.26539]
[1776821415776,53.82,76181.96,0.0,-0.98932,1e-05,1.26899]
[1776821416225,53.82,76181.96,0.0,-0.98932,1e-05,1.26899]
[1776821416246,53.82,76181.96,0.0,-0.98932,1e-05,1.26899]
[1776821416438,53.82,76181.96,0.0,-0.98932,1e-05,1.26899]
[1776821420812,53.82,76196.78,0.0,-0.98914,1e-05,1.28723]
[1776821421819,53.82,76198.37,0.0,-0.98913,1e-05,1.2892]
[1776821422599,53.82,76198.37,0.0,-0.98913,1e-05,1.2892]
[1776821422647,53.82,76198.37,0.0,-0.98913,1e-05,1.2892]
[1776821422695,53.82,76198.37,0.0,-0.98913,1e-05,1.2892]
[1776821426941,53.82,76197.6,0.0,-0.98913,1e-05,1.28824]
[1776821428703,53.82,76197.78,0.0,-0.98913,1e-05,1.28847]
[1776821432695,53.82,76197.59,0.0,-0.98913,1e-05,1.28823]
[1776821432796,53.82,76197.7,0.0,-0.98915,1e-05,1.28614]
[1776821437284,53.82,76198.38,0.0,-0.98914,1e-05,1.28698]
[1776821437391,53.82,76198.38,0.0,-0.98914,1e-05,1.28698]
[1776821437436,53.82,76198.38,0.0,-0.98914,1e-05,1.28698]
[1776821437492,53.82,76202.45,0.0,-0.9891,1e-05,1.29202]
[1776821437934,53.82,76204.1,0.0,-0.98908,1e-05,1.29407]
[1776821439818,53.82,76204.1,0.0,-0.98908,1e-05,1.29407]
[1776821439874,53.82,76204.1,0.0,-0.98908,1e-05,1.29407]
[1776821438941,53.82,76206.63,0.0,-0.98905,1e-05,1.29722]
[1776821439938,53.82,76206.63,0.0,-0.98905,1e-05,1.29722]
[1776821441460,53.82,76204.94,0.0,-0.98907,1e-05,1.29512]
[1776821442464,53.82,76204.94,0.0,-0.98907,1e-05,1.29512]
[1776821442595,53.82,76204.94,0.0,-0.98907,1e-05,1.29512]
[1776821442690,53.82,76204.94,0.0,-0.98907,1e-05,1.29512]
[1776821442696,53.82,76197.13,0.0,-0.98916,1e-05,1.28543]
[1776821442979,53.82,76191.69,0.0,-0.98922,1e-05,1.27872]
[1776821443986,53.82,76190.02,0.0,-0.98924,1e-05,1.27666]
[1776821444993,53.82,76187.09,0.0,-0.98928,1e-05,1.27306]
[1776821446056,53.82,76187.09,0.0,-0.98928,1e-05,1.27306]
[1776821446109,53.82,76187.09,0.0,-0.98928,1e-05,1.27306]
[1776821446190,53.82,76187.09,0.0,-0.98928,1e-05,1.27306]
[1776821446274,53.82,76190.98,0.0,-0.98923,1e-05,1.27784]
[1776821447007,53.82,76192.18,0.0,-0.98922,1e-05,1.27932]
[1776821449160,53.82,76190.85,0.0,-0.98923,1e-05,1.27768]
[1776821451041,53.82,76191.85,0.0,-0.98922,1e-05,1.27891]
[1776821456322,53.82,76192.32,0.0,-0.98921,1e-05,1.27949]
[1776821456376,53.82,76192.32,0.0,-0.98921,1e-05,1.27949]
[1776821456439,53.82,76192.32,0.0,-0.98921,1e-05,1.27949]
[1776821460520,53.82,76192.74,0.0,-0.98921,1e-05,1.28001]
[1776821460627,53.82,76192.74,0.0,-0.98921,1e-05,1.28001]
[1776821460690,53.82,76192.74,0.0,-0.98921,1e-05,1.28001]
[1776821460728,53.82,76189.63,0.0,-0.98925,1e-05,1.27618]
[1776821461110,53.82,76187.51,0.0,-0.98927,1e-05,1.27358]
[1776821462117,53.82,76180.96,0.0,-0.98935,1e-05,1.26556]
[1776821465735,53.82,76181.48,0.0,-0.98934,1e-05,1.26619]
[1776821465805,53.82,76181.48,0.0,-0.98934,1e-05,1.26619]
[1776821465886,53.82,76182.59,0.0,-0.98933,1e-05,1.26755]
[1776821465940,53.82,76182.59,0.0,-0.98933,1e-05,1.26755]
[1776821466146,53.82,76189.34,0.0,-0.98925,1e-05,1.27582]
[1776821468160,53.82,76194.69,0.0,-0.98919,1e-05,1.28242]
[1776821469578,53.82,76194.69,0.0,-0.98919,1e-05,1.28242]
[1776821469687,53.82,76194.69,0.0,-0.98919,1e-05,1.28242]
[1776821469723,53.82,76194.69,0.0,-0.98919,1e-05,1.28242]
[1776821469880,53.82,76194.69,0.0,-0.98919,1e-05,1.28242]
[1776821469745,53.82,76197.32,0.0,-0.98916,1e-05,1.28567]
[1776821469937,53.82,76197.32,0.0,-0.98916,1e-05,1.28567]
[1776821470174,53.82,76202.69,0.0,-0.98909,1e-05,1.29232]
[1776821472188,53.82,76203.04,0.0,-0.98909,1e-05,1.29276]
[1776821474202,53.82,76204.26,0.0,-0.98907,1e-05,1.29427]
[1776821475499,53.82,76204.26,0.0,-0.98907,1e-05,1.29427]
[1776821475521,53.82,76204.26,0.0,-0.98907,1e-05,1.29427]
[1776821475627,53.82,76204.26,0.0,-0.98907,1e-05,1.29427]
[1776821475687,53.82,76204.26,0.0,-0.98907,1e-05,1.29427]
[1776821475729,53.82,76206.23,0.0,-0.98905,1e-05,1.29672]
[1776821476787,53.82,76206.23,0.0,-0.98905,1e-05,1.29672]
[1776821476799,53.82,76204.96,0.0,-0.98907,1e-05,1.29514]
[1776821478714,53.82,76205.23,0.0,-0.98906,1e-05,1.29548]
[1776821478818,53.82,76205.23,0.0,-0.98906,1e-05,1.29548]
[1776821478919,53.82,76205.1,0.0,-0.98906,1e-05,1.29532]
[1776821481179,53.82,76204.83,0.0,-0.98907,1e-05,1.29498]
[1776821481939,53.82,76206.03,0.0,-0.98905,1e-05,1.29648]
[1776821482175,53.82,76206.03,0.0,-0.98905,1e-05,1.29648]
[1776821482190,53.82,76206.03,0.0,-0.98905,1e-05,1.29648]
[1776821484202,53.82,76203.6,0.0,-0.98908,1e-05,1.29345]
[1776821484240,53.82,76203.6,0.0,-0.98908,1e-05,1.29345]
[1776821484347,53.82,76203.6,0.0,-0.98908,1e-05,1.29345]
[1776821484437,53.82,76203.6,0.0,-0.98908,1e-05,1.29345]
[1776821484448,53.82,76204.04,0.0,-0.98908,1e-05,1.294]
[1776821487568,53.82,76204.17,0.0,-0.98907,1e-05,1.29416]
[1776821487630,53.82,76204.17,0.0,-0.98907,1e-05,1.29416]
[1776821487689,53.82,76204.17,0.0,-0.98907,1e-05,1.29416]
[1776821491322,53.82,76206.24,0.0,-0.98907,1e-05,1.2945]
[1776821492537,53.82,76206.24,0.0,-0.98907,1e-05,1.2945]
[1776821492601,53.82,76206.24,0.0,-0.98907,1e-05,1.2945]
[1776821492692,53.82,76206.24,0.0,-0.98907,1e-05,1.2945]
[1776821492792,53.82,76209.98,0.0,-0.98902,1e-05,1.29915]
[1776821493927,53.82,76209.98,0.0,-0.98902,1e-05,1.29915]
[1776821493335,53.82,76206.7,0.0,-0.98906,1e-05,1.29507]
[1776821493945,53.82,76206.7,0.0,-0.98906,1e-05,1.29507]
[1776821494032,53.82,76206.7,0.0,-0.98906,1e-05,1.29507]
[1776821494144,53.82,76206.7,0.0,-0.98906,1e-05,1.29507]
[1776821494189,53.82,76206.7,0.0,-0.98906,1e-05,1.29507]
[1776821494342,53.82,76208.68,0.0,-0.98904,1e-05,1.29753]
[1776821496600,53.82,76208.2,0.0,-0.98904,1e-05,1.29694]
[1776821496647,53.82,76208.2,0.0,-0.98904,1e-05,1.29694]
[1776821496691,53.82,76208.2,0.0,-0.98904,1e-05,1.29694]
[1776821496762,53.82,76208.2,0.0,-0.98904,1e-05,1.29694]
[1776821496872,53.82,76208.2,0.0,-0.98904,1e-05,1.29694]
[1776821496936,53.82,76208.2,0.0,-0.98904,1e-05,1.29694]
[1776821496863,53.82,76212.45,0.0,-0.98899,1e-05,1.30224]
[1776821497035,53.82,76212.45,0.0,-0.98899,1e-05,1.30224]
[1776821497160,53.82,76212.45,0.0,-0.98899,1e-05,1.30224]
[1776821497192,53.82,76212.45,0.0,-0.98899,1e-05,1.30224]
[1776821497267,53.82,76212.45,0.0,-0.98899,1e-05,1.30224]
[1776821500692,53.82,76213.16,0.0,-0.98899,1e-05,1.30313]
[1776821500937,53.82,76213.16,0.0,-0.98899,1e-05,1.30313]
[1776821501043,53.82,76213.34,0.0,-0.98898,1e-05,1.30335]
[1776821501149,53.82,76213.34,0.0,-0.98898,1e-05,1.30335]
[1776821501191,53.82,76213.34,0.0,-0.98898,1e-05,1.30335]
[1776821501260,53.82,76213.34,0.0,-0.98898,1e-05,1.30335]
[1776821501390,53.82,76213.34,0.0,-0.98898,1e-05,1.30335]
[1776821501437,53.82,76213.34,0.0,-0.98898,1e-05,1.30335]
[1776821502400,53.82,76223.28,0.0,-0.98886,1e-05,1.31583]
[1776821503407,53.82,76224.81,0.0,-0.98885,1e-05,1.31776]
[1776821505834,53.82,76224.63,0.0,-0.98885,1e-05,1.31753]
[1776821505925,53.82,76224.63,0.0,-0.98885,1e-05,1.31753]
[1776821505943,53.82,76224.63,0.0,-0.98885,1e-05,1.31753]
[1776821505898,53.82,76224.71,0.0,-0.98885,1e-05,1.31764]
[1776821506428,53.82,76225.32,0.0,-0.98884,1e-05,1.31841]
[1776821507161,53.82,76225.32,0.0,-0.98884,1e-05,1.31841]
[1776821507190,53.82,76225.32,0.0,-0.98884,1e-05,1.31841]
[1776821507259,53.82,76225.32,0.0,-0.98884,1e-05,1.31841]
[1776821507336,53.82,76225.32,0.0,-0.98884,1e-05,1.31841]
[1776821507439,53.82,76225.32,0.0,-0.98884,1e-05,1.31841]
[1776821507497,53.82,76225.32,0.0,-0.98884,1e-05,1.31841]
[1776821507688,53.82,76225.32,0.0,-0.98884,1e-05,1.31841]
[1776821507935,53.82,76225.32,0.0,-0.98884,1e-05,1.31841]
[1776821508042,53.82,76225.15,0.0,-0.98884,1e-05,1.31819]
[1776821508151,53.82,76225.15,0.0,-0.98884,1e-05,1.31819]
[1776821508193,53.82,76225.15,0.0,-0.98884,1e-05,1.31819]
[1776821508255,53.82,76225.15,0.0,-0.98884,1e-05,1.31819]
[1776821508362,53.82,76225.15,0.0,-0.98884,1e-05,1.31819]
[1776821508436,53.82,76225.15,0.0,-0.98884,1e-05,1.31819]
[1776821508546,53.82,76225.15,0.0,-0.98884,1e-05,1.31819]
[1776821508688,53.82,76225.15,0.0,-0.98884,1e-05,1.31819]
[1776821508936,53.82,76225.15,0.0,-0.98884,1e-05,1.31819]
[1776821509042,53.82,76225.12,0.0,-0.98884,1e-05,1.31815]
[1776821512699,53.82,76224.15,0.0,-0.98885,1e-05,1.31693]
[1776821512940,53.82,76224.15,0.0,-0.98885,1e-05,1.31693]
[1776821512798,53.82,76218.98,0.0,-0.98892,1e-05,1.31042]
[1776821513004,53.82,76218.98,0.0,-0.98892,1e-05,1.31042]
[1776821513117,53.82,76218.98,0.0,-0.98892,1e-05,1.31042]
[1776821513246,53.82,76218.98,0.0,-0.98892,1e-05,1.31042]
[1776821513331,53.82,76218.98,0.0,-0.98892,1e-05,1.31042]
[1776821513478,53.82,76213.12,0.0,-0.98899,1e-05,1.30308]
[1776821514834,53.82,76213.12,0.0,-0.98899,1e-05,1.30308]
[1776821514859,53.82,76213.12,0.0,-0.98899,1e-05,1.30308]
[1776821514937,53.82,76213.12,0.0,-0.98899,1e-05,1.30308]
[1776821514936,53.82,76210.58,0.0,-0.98902,1e-05,1.2999]
[1776821516689,53.82,76209.9,0.0,-0.98902,1e-05,1.29905]
[1776821516943,53.82,76209.9,0.0,-0.98902,1e-05,1.29905]
[1776821516960,53.82,76209.9,0.0,-0.98902,1e-05,1.29905]
[1776821517067,53.82,76209.91,0.0,-0.98902,1e-05,1.29907]
[1776821517174,53.82,76209.91,0.0,-0.98902,1e-05,1.29907]
[1776821517188,53.82,76209.91,0.0,-0.98902,1e-05,1.29907]
[1776821517281,53.82,76209.91,0.0,-0.98902,1e-05,1.29907]
[1776821517414,53.82,76209.91,0.0,-0.98902,1e-05,1.29907]
[1776821517435,53.82,76209.91,0.0,-0.98902,1e-05,1.29907]
[1776821517492,53.82,76209.91,0.0,-0.98902,1e-05,1.29907]
[1776821517598,53.82,76209.91,0.0,-0.98902,1e-05,1.29907]
[1776821517689,53.82,76209.91,0.0,-0.98902,1e-05,1.29907]
[1776821517705,53.82,76209.91,0.0,-0.98902,1e-05,1.29907]
[1776821517811,53.82,76209.91,0.0,-0.98902,1e-05,1.29907]
[1776821517917,53.82,76209.91,0.0,-0.98902,1e-05,1.29907]
[1776821517942,53.82,76209.91,0.0,-0.98902,1e-05,1.29907]
[1776821519522,53.82,76217.33,0.0,-0.98894,1e-05,1.30835]
[1776821520825,53.82,76217.33,0.0,-0.98894,1e-05,1.30835]
[1776821520948,53.82,76217.33,0.0,-0.98894,1e-05,1.30835]
[1776821520962,53.82,76217.33,0.0,-0.98894,1e-05,1.30835]
[1776821520875,53.82,76217.25,0.0,-0.98894,1e-05,1.30825]
[1776821521042,53.82,76217.25,0.0,-0.98894,1e-05,1.30825]
[1776821521150,53.82,76217.25,0.0,-0.98894,1e-05,1.30825]
[1776821521187,53.82,76217.25,0.0,-0.98894,1e-05,1.30825]
[1776821521537,53.82,76211.95,0.0,-0.989,1e-05,1.30161]
[1776821522544,53.82,76207.38,0.0,-0.98905,1e-05,1.29591]
[1776821523551,53.82,76204.49,0.0,-0.98909,1e-05,1.29232]
[1776821526914,53.82,76201.97,0.0,-0.98912,1e-05,1.28919]
[1776821527560,53.82,76201.97,0.0,-0.98912,1e-05,1.28919]
[1776821527668,53.82,76201.97,0.0,-0.98912,1e-05,1.28919]
[1776821527691,53.82,76201.97,0.0,-0.98912,1e-05,1.28919]
[1776821527726,53.82,76201.03,0.0,-0.98913,1e-05,1.28803]
[1776821530602,53.82,76208.02,0.0,-0.98905,1e-05,1.29671]
[1776821532230,53.82,76209.29,0.0,-0.98903,1e-05,1.29829]
[1776821532259,53.82,76209.29,0.0,-0.98903,1e-05,1.29829]
[1776821532438,53.82,76209.29,0.0,-0.98903,1e-05,1.29829]
[1776821532614,53.82,76207.67,0.0,-0.98905,1e-05,1.29628]
[1776821533622,53.82,76204.67,0.0,-0.98909,1e-05,1.29254]
[1776821538945,53.82,76206.88,0.0,-0.98906,1e-05,1.29529]
[1776821538984,53.82,76207.94,0.0,-0.98905,1e-05,1.29661]
[1776821539047,53.82,76207.94,0.0,-0.98905,1e-05,1.29661]
[1776821539194,53.82,76207.94,0.0,-0.98905,1e-05,1.29661]
[1776821539664,53.82,76206.98,0.0,-0.98906,1e-05,1.29542]
[1776821544699,53.82,76209.03,0.0,-0.98904,1e-05,1.29797]
[1776821545493,53.82,76209.03,0.0,-0.98904,1e-05,1.29797]
[1776821545512,53.82,76209.03,0.0,-0.98904,1e-05,1.29797]
[1776821545619,53.82,76209.03,0.0,-0.98904,1e-05,1.29797]
[1776821545690,53.82,76209.03,0.0,-0.98904,1e-05,1.29797]
[1776821545706,53.82,76209.13,0.0,-0.98903,1e-05,1.29809]
[1776821549735,53.82,76211.42,0.0,-0.98901,1e-05,1.30095]
[1776821555777,53.82,76208.67,0.0,-0.98906,1e-05,1.29528]
[1776821556913,53.82,76208.67,0.0,-0.98906,1e-05,1.29528]
[1776821556939,53.82,76208.67,0.0,-0.98906,1e-05,1.29528]
[1776821556971,53.82,76208.67,0.0,-0.98906,1e-05,1.29528]
[1776821556962,53.82,76208.74,0.0,-0.98906,1e-05,1.29536]
[1776821557202,53.82,76208.74,0.0,-0.98906,1e-05,1.29536]
[1776821557791,53.82,76208.88,0.0,-0.98906,1e-05,1.29554]
[1776821562826,53.82,76208.98,0.0,-0.98905,1e-05,1.29566]
[1776821565343,53.82,76207.66,0.0,-0.98907,1e-05,1.29402]
[1776821565434,53.82,76207.66,0.0,-0.98907,1e-05,1.29402]
[1776821565697,53.82,76207.66,0.0,-0.98907,1e-05,1.29402]
[1776821565846,53.82,76207.26,0.0,-0.98907,1e-05,1.29352]
[1776821567861,53.82,76200.73,0.0,-0.98915,1e-05,1.28542]
[1776821569875,53.82,76208.91,0.0,-0.98905,1e-05,1.29558]
[1776821570989,53.82,76208.91,0.0,-0.98905,1e-05,1.29558]
[1776821571015,53.82,76208.91,0.0,-0.98905,1e-05,1.29558]
[1776821571009,53.82,76210.24,0.0,-0.98904,1e-05,1.29723]
[1776821571124,53.82,76210.24,0.0,-0.98904,1e-05,1.29723]
[1776821571192,53.82,76210.24,0.0,-0.98904,1e-05,1.29723]
[1776821571889,53.82,76210.77,0.0,-0.98903,1e-05,1.29789]
[1776821576924,53.82,76210.77,0.0,-0.98903,1e-05,1.29789]
[1776821579946,53.82,76204.56,0.0,-0.98911,1e-05,1.29017]
[1776821581230,53.82,76202.7,0.0,-0.98913,1e-05,1.28786]
[1776821581300,53.82,76202.7,0.0,-0.98913,1e-05,1.28786]
[1776821581442,53.82,76202.7,0.0,-0.98913,1e-05,1.28786]
[1776821581959,53.82,76202.02,0.0,-0.98914,1e-05,1.28702]
[1776821586995,53.82,76203.35,0.0,-0.98912,1e-05,1.28867]
[1776821587851,53.82,76203.35,0.0,-0.98912,1e-05,1.28867]
[1776821587909,53.82,76203.35,0.0,-0.98912,1e-05,1.28867]
[1776821587940,53.82,76203.35,0.0,-0.98912,1e-05,1.28867]
[1776821588003,53.82,76203.98,0.0,-0.98911,1e-05,1.28945]
[1776821593037,53.82,76204.11,0.0,-0.98911,1e-05,1.28961]
[1776821596803,53.82,76204.19,0.0,-0.98911,1e-05,1.28971]
[1776821598700,53.82,76204.12,0.0,-0.98911,1e-05,1.28962]
[1776821598820,53.82,76204.12,0.0,-0.98911,1e-05,1.28962]
[1776821600427,53.82,76203.9,0.0,-0.98911,1e-05,1.28935]
[1776821600442,53.82,76203.9,0.0,-0.98911,1e-05,1.28935]
[1776821600449,53.82,76203.9,0.0,-0.98911,1e-05,1.28935]
[1776821600691,53.82,76203.9,0.0,-0.98911,1e-05,1.28935]
[1776821600790,53.82,76203.43,0.0,-0.98912,1e-05,1.28877]
[1776821603411,53.82,76203.47,0.0,-0.98912,1e-05,1.28882]
[1776821603436,53.82,76203.47,0.0,-0.98912,1e-05,1.28882]
[1776821603451,53.82,76203.47,0.0,-0.98912,1e-05,1.28882]
[1776821606371,53.82,76203.78,0.0,-0.98912,1e-05,1.2892]
[1776821606440,53.82,76203.78,0.0,-0.98912,1e-05,1.2892]
[1776821612687,53.82,76204.27,0.0,-0.98913,1e-05,1.28757]
[1776821612712,53.82,76204.27,0.0,-0.98913,1e-05,1.28757]
[1776821612819,53.82,76204.27,0.0,-0.98913,1e-05,1.28757]
[1776821612831,53.82,76204.27,0.0,-0.98913,1e-05,1.28757]
[1776821612926,53.82,76204.27,0.0,-0.98913,1e-05,1.28757]
[1776821612938,53.82,76204.27,0.0,-0.98913,1e-05,1.28757]
[1776821613028,53.82,76205.65,0.0,-0.98911,1e-05,1.28928]
[1776821618212,53.82,76206.12,0.0,-0.98911,1e-05,1.28987]
[1776821619219,53.82,76214.07,0.0,-0.98901,1e-05,1.29976]
[1776821620591,53.82,76214.07,0.0,-0.98901,1e-05,1.29976]
[1776821620691,53.82,76214.07,0.0,-0.98901,1e-05,1.29976]
[1776821620695,53.82,76214.07,0.0,-0.98901,1e-05,1.29976]
[1776821620838,53.82,76214.07,0.0,-0.98901,1e-05,1.29976]
[1776821620850,53.82,76214.07,0.0,-0.98901,1e-05,1.29976]
[1776821620945,53.82,76214.07,0.0,-0.98901,1e-05,1.29976]
[1776821620946,53.82,76214.07,0.0,-0.98901,1e-05,1.29976]
[1776821621025,53.82,76215.6,0.0,-0.98899,1e-05,1.30167]
[1776821621192,53.82,76215.6,0.0,-0.98899,1e-05,1.30167]
[1776821622240,53.82,76222.03,0.0,-0.98892,1e-05,1.30973]
[1776821625727,53.82,76221.67,0.0,-0.98892,1e-05,1.30928]
[1776821625831,53.82,76221.67,0.0,-0.98892,1e-05,1.30928]
[1776821625937,53.82,76221.67,0.0,-0.98892,1e-05,1.30928]
[1776821625952,53.82,76221.67,0.0,-0.98892,1e-05,1.30928]
[1776821626043,53.82,76221.67,0.0,-0.98892,1e-05,1.30928]
[1776821626038,53.82,76224.99,0.0,-0.98888,1e-05,1.31345]
[1776821626150,53.82,76224.99,0.0,-0.98888,1e-05,1.31345]
[1776821626188,53.82,76224.99,0.0,-0.98888,1e-05,1.31345]
[1776821626257,53.82,76224.99,0.0,-0.98888,1e-05,1.31345]
[1776821626364,53.82,76224.99,0.0,-0.98888,1e-05,1.31345]
[1776821626442,53.82,76224.99,0.0,-0.98888,1e-05,1.31345]
[1776821626470,53.82,76224.99,0.0,-0.98888,1e-05,1.31345]
[1776821626601,53.82,76224.99,0.0,-0.98888,1e-05,1.31345]
[1776821626691,53.82,76224.99,0.0,-0.98888,1e-05,1.31345]
[1776821626706,53.82,76224.99,0.0,-0.98888,1e-05,1.31345]
[1776821626816,53.82,76224.99,0.0,-0.98888,1e-05,1.31345]
[1776821626924,53.82,76224.99,0.0,-0.98888,1e-05,1.31345]
[1776821626940,53.82,76224.99,0.0,-0.98888,1e-05,1.31345]
[1776821627005,53.82,76224.99,0.0,-0.98888,1e-05,1.31345]
[1776821627025,53.82,76224.92,0.0,-0.98888,1e-05,1.31337]
[1776821630689,53.82,76226.57,0.0,-0.98886,1e-05,1.31545]
[1776821630937,53.82,76226.57,0.0,-0.98886,1e-05,1.31545]
[1776821631043,53.82,76226.57,0.0,-0.98886,1e-05,1.31545]
[1776821631023,53.82,76226.89,0.0,-0.98886,1e-05,1.31585]
[1776821631155,53.82,76226.89,0.0,-0.98886,1e-05,1.31585]
[1776821631193,53.82,76226.89,0.0,-0.98886,1e-05,1.31585]
[1776821631265,53.82,76226.89,0.0,-0.98886,1e-05,1.31585]
[1776821631366,53.82,76227.03,0.0,-0.98886,1e-05,1.31603]
[1776821632310,53.82,76225.18,0.0,-0.98888,1e-05,1.31369]
[1776821634692,53.82,76225.8,0.0,-0.98887,1e-05,1.31447]
[1776821634939,53.82,76225.8,0.0,-0.98887,1e-05,1.31447]
[1776821635045,53.82,76225.8,0.0,-0.98887,1e-05,1.31447]
[1776821635042,53.82,76225.97,0.0,-0.98887,1e-05,1.31469]
[1776821635152,53.82,76225.97,0.0,-0.98887,1e-05,1.31469]
[1776821635189,53.82,76225.97,0.0,-0.98887,1e-05,1.31469]
[1776821635258,53.82,76225.97,0.0,-0.98887,1e-05,1.31469]
[1776821635365,53.82,76225.97,0.0,-0.98887,1e-05,1.31469]
[1776821635436,53.82,76225.97,0.0,-0.98887,1e-05,1.31469]
[1776821635471,53.82,76225.97,0.0,-0.98887,1e-05,1.31469]
[1776821635579,53.82,76225.97,0.0,-0.98887,1e-05,1.31469]
[1776821635685,53.82,76225.97,0.0,-0.98887,1e-05,1.31469]
[1776821635697,53.82,76225.97,0.0,-0.98887,1e-05,1.31469]
[1776821635786,53.82,76225.48,0.0,-0.98887,1e-05,1.31407]
[1776821638691,53.82,76225.51,0.0,-0.98887,1e-05,1.31411]
[1776821638940,53.82,76225.51,0.0,-0.98887,1e-05,1.31411]
[1776821639049,53.82,76225.51,0.0,-0.98887,1e-05,1.31411]
[1776821639040,53.82,76225.51,0.0,-0.98887,1e-05,1.31411]
[1776821639189,53.82,76225.51,0.0,-0.98887,1e-05,1.31411]
[1776821639297,53.82,76225.51,0.0,-0.98887,1e-05,1.31411]
[1776821639402,53.82,76225.51,0.0,-0.98887,1e-05,1.31411]
[1776821639437,53.82,76225.51,0.0,-0.98887,1e-05,1.31411]
[1776821639509,53.82,76225.51,0.0,-0.98887,1e-05,1.31411]
[1776821639615,53.82,76225.51,0.0,-0.98887,1e-05,1.31411]
[1776821639690,53.82,76225.51,0.0,-0.98887,1e-05,1.31411]
[1776821639822,53.82,76225.51,0.0,-0.98887,1e-05,1.31411]
[1776821639933,53.82,76225.51,0.0,-0.98887,1e-05,1.31411]
[1776821640034,53.82,76225.26,0.0,-0.98888,1e-05,1.31379]
[1776821640198,53.82,76225.26,0.0,-0.98888,1e-05,1.31379]
[1776821640304,53.82,76225.26,0.0,-0.98888,1e-05,1.31379]
[1776821640442,53.82,76225.26,0.0,-0.98888,1e-05,1.31379]
[1776821640552,53.82,76225.26,0.0,-0.98888,1e-05,1.31379]
[1776821640659,53.82,76225.26,0.0,-0.98888,1e-05,1.31379]
[1776821640689,53.82,76225.26,0.0,-0.98888,1e-05,1.31379]
[1776821640798,53.82,76225.26,0.0,-0.98888,1e-05,1.31379]
[1776821640900,53.82,76223.96,0.0,-0.98889,1e-05,1.31216]
[1776821642831,53.82,76223.46,0.0,-0.9889,1e-05,1.31153]
[1776821642891,53.82,76223.46,0.0,-0.9889,1e-05,1.31153]
[1776821642939,53.82,76223.46,0.0,-0.9889,1e-05,1.31153]
[1776821643767,53.82,76226.32,0.0,-0.98886,1e-05,1.31513]
[1776821644687,53.82,76226.32,0.0,-0.98886,1e-05,1.31513]
[1776821644942,53.82,76226.32,0.0,-0.98886,1e-05,1.31513]
[1776821645002,53.82,76226.32,0.0,-0.98886,1e-05,1.31513]
[1776821644991,53.82,76226.65,0.0,-0.98886,1e-05,1.31555]
[1776821645109,53.82,76226.65,0.0,-0.98886,1e-05,1.31555]
[1776821645197,53.82,76226.65,0.0,-0.98886,1e-05,1.31555]
[1776821645216,53.82,76226.65,0.0,-0.98886,1e-05,1.31555]
[1776821645322,53.82,76226.65,0.0,-0.98886,1e-05,1.31555]
[1776821645437,53.82,76226.65,0.0,-0.98886,1e-05,1.31555]
[1776821645547,53.82,76226.65,0.0,-0.98886,1e-05,1.31555]
[1776821645687,53.82,76226.65,0.0,-0.98886,1e-05,1.31555]
[1776821645755,53.82,76226.76,0.0,-0.98886,1e-05,1.31568]
[1776821651443,53.82,76226.68,0.0,-0.98886,1e-05,1.31558]
[1776821654465,53.82,76228.05,0.0,-0.98884,1e-05,1.31731]
[1776821655724,53.82,76228.05,0.0,-0.98884,1e-05,1.31731]
[1776821655809,53.82,76228.05,0.0,-0.98884,1e-05,1.31731]
[1776821655940,53.82,76228.05,0.0,-0.98884,1e-05,1.31731]
[1776821656040,53.82,76225.99,0.0,-0.98887,1e-05,1.31471]
[1776821656479,53.82,76222.82,0.0,-0.98891,1e-05,1.31072]
[1776821662029,53.82,76222.8,0.0,-0.98891,1e-05,1.3107]
[1776821662067,53.82,76222.8,0.0,-0.98891,1e-05,1.3107]
[1776821662193,53.82,76222.9,0.0,-0.98891,1e-05,1.31083]
[1776821667557,53.82,76222.84,0.0,-0.98891,1e-05,1.31075]
[1776821668933,53.82,76222.84,0.0,-0.98891,1e-05,1.31075]
[1776821668940,53.82,76222.84,0.0,-0.98891,1e-05,1.31075]
[1776821669192,53.82,76222.93,0.0,-0.98891,1e-05,1.31086]
[1776821671585,53.82,76221.56,0.0,-0.98894,1e-05,1.30688]
[1776821674833,53.82,76221.07,0.0,-0.98895,1e-05,1.30627]
[1776821674842,53.82,76221.07,0.0,-0.98895,1e-05,1.30627]
[1776821674955,53.82,76221.07,0.0,-0.98895,1e-05,1.30627]
[1776821675066,53.82,76221.07,0.0,-0.98895,1e-05,1.30627]
[1776821675205,53.82,76221.79,0.0,-0.98894,1e-05,1.30717]
[1776821675612,53.82,76204.31,0.0,-0.98915,1e-05,1.28539]
[1776821676620,53.82,76205.71,0.0,-0.98913,1e-05,1.28712]
[1776821682662,53.82,76205.98,0.0,-0.98913,1e-05,1.28746]
[1776821684290,53.82,76205.15,0.0,-0.98914,1e-05,1.28643]
[1776821684356,53.82,76205.15,0.0,-0.98914,1e-05,1.28643]
[1776821684439,53.82,76205.15,0.0,-0.98914,1e-05,1.28643]
[1776821684676,53.82,76206.07,0.0,-0.98913,1e-05,1.28757]
[1776821688703,53.82,76203.6,0.0,-0.98915,1e-05,1.28451]
[1776821689441,53.82,76203.6,0.0,-0.98915,1e-05,1.28451]
[1776821689547,53.82,76203.6,0.0,-0.98915,1e-05,1.28451]
[1776821689695,53.82,76203.6,0.0,-0.98915,1e-05,1.28451]
[1776821690719,53.82,76198.15,0.0,-0.98922,1e-05,1.27778]
[1776821691785,53.82,76198.15,0.0,-0.98922,1e-05,1.27778]
[1776821691864,53.82,76198.15,0.0,-0.98922,1e-05,1.27778]
[1776821691938,53.82,76198.15,0.0,-0.98922,1e-05,1.27778]
[1776821691965,53.82,76194.26,0.0,-0.98926,1e-05,1.273]
[1776821697889,53.82,76194.81,0.0,-0.98926,1e-05,1.27367]
[1776821697948,53.82,76194.81,0.0,-0.98926,1e-05,1.27367]
[1776821697993,53.82,76194.81,0.0,-0.98926,1e-05,1.27367]
[1776821698189,53.82,76194.96,0.0,-0.98926,1e-05,1.27386]
[1776821698773,53.82,76193.87,0.0,-0.98927,1e-05,1.27252]
[1776821700792,53.82,76188.89,0.0,-0.98933,1e-05,1.26642]
[1776821701235,53.82,76188.89,0.0,-0.98933,1e-05,1.26642]
[1776821701278,53.82,76188.89,0.0,-0.98933,1e-05,1.26642]
[1776821701387,53.82,76188.89,0.0,-0.98933,1e-05,1.26642]
[1776821701439,53.82,76188.89,0.0,-0.98933,1e-05,1.26642]
[1776821701800,53.82,76186.95,0.0,-0.98935,1e-05,1.26405]
[1776821703814,53.82,76189.04,0.0,-0.98933,1e-05,1.2666]
[1776821704821,53.82,76198.09,0.0,-0.98922,1e-05,1.27771]
[1776821705623,53.82,76198.09,0.0,-0.98922,1e-05,1.27771]
[1776821705633,53.82,76198.09,0.0,-0.98922,1e-05,1.27771]
[1776821705687,53.82,76198.09,0.0,-0.98922,1e-05,1.27771]
[1776821705828,53.82,76189.07,0.0,-0.98933,1e-05,1.26664]
[1776821706835,53.82,76189.05,0.0,-0.98933,1e-05,1.26661]
[1776821707842,53.82,76189.88,0.0,-0.98932,1e-05,1.26763]
[1776821709856,53.82,76191.63,0.0,-0.9893,1e-05,1.26977]
[1776821711894,53.82,76191.39,0.0,-0.9893,1e-05,1.26948]
[1776821711941,53.82,76191.39,0.0,-0.9893,1e-05,1.26948]
[1776821711992,53.82,76191.39,0.0,-0.9893,1e-05,1.26948]
[1776821712111,53.82,76191.39,0.0,-0.9893,1e-05,1.26948]
[1776821712154,53.82,76192.6,0.0,-0.98928,1e-05,1.27096]
[1776821712188,53.82,76192.6,0.0,-0.98928,1e-05,1.27096]
[1776821720850,53.82,76193.88,0.0,-0.98927,1e-05,1.27253]
[1776821720867,53.82,76193.88,0.0,-0.98927,1e-05,1.27253]
[1776821720936,53.82,76193.88,0.0,-0.98927,1e-05,1.27253]
[1776821724961,53.82,76199.01,0.0,-0.98921,1e-05,1.27884]
[1776821725864,53.82,76199.01,0.0,-0.98921,1e-05,1.27884]
[1776821725877,53.82,76199.01,0.0,-0.98921,1e-05,1.27884]
[1776821725925,53.82,76199.01,0.0,-0.98921,1e-05,1.27884]
[1776821725942,53.82,76199.01,0.0,-0.98921,1e-05,1.27884]
[1776821726974,53.82,76197.31,0.0,-0.98923,1e-05,1.27675]
[1776821732011,53.82,76197.29,0.0,-0.98925,1e-05,1.2745]
[1776821737046,53.82,76200.02,0.0,-0.98921,1e-05,1.27786]
[1776821738053,53.82,76201.7,0.0,-0.9892,1e-05,1.27993]
[1776821738813,53.82,76201.7,0.0,-0.9892,1e-05,1.27993]
[1776821738850,53.82,76201.7,0.0,-0.9892,1e-05,1.27993]
[1776821738936,53.82,76201.7,0.0,-0.9892,1e-05,1.27993]
[1776821739060,53.82,76202.58,0.0,-0.98918,1e-05,1.28102]
[1776821740067,53.82,76203.51,0.0,-0.98917,1e-05,1.28217]
[1776821741074,53.82,76204.69,0.0,-0.98916,1e-05,1.28363]
[1776821743567,53.82,76204.97,0.0,-0.98916,1e-05,1.28397]
[1776821743649,53.82,76204.97,0.0,-0.98916,1e-05,1.28397]
[1776821743691,53.82,76204.97,0.0,-0.98916,1e-05,1.28397]
[1776821745102,53.82,76207.09,0.0,-0.98913,1e-05,1.2866]
[1776821746109,53.82,76211.58,0.0,-0.98908,1e-05,1.29217]
[1776821746245,53.82,76211.58,0.0,-0.98908,1e-05,1.29217]
[1776821746319,53.82,76211.58,0.0,-0.98908,1e-05,1.29217]
[1776821746426,53.82,76211.58,0.0,-0.98908,1e-05,1.29217]
[1776821746437,53.82,76211.58,0.0,-0.98908,1e-05,1.29217]
[1776821747116,53.82,76213.48,0.0,-0.98906,1e-05,1.29453]
[1776821748123,53.82,76215.45,0.0,-0.98903,1e-05,1.29699]
[1776821749130,53.82,76220.68,0.0,-0.98897,1e-05,1.30352]
[1776821750137,53.82,76222.54,0.0,-0.98895,1e-05,1.30585]
[1776821755171,53.82,76223.08,0.0,-0.98894,1e-05,1.30653]
[1776821755392,53.82,76223.08,0.0,-0.98894,1e-05,1.30653]
[1776821755435,53.82,76223.08,0.0,-0.98894,1e-05,1.30653]
[1776821755610,53.82,76223.08,0.0,-0.98894,1e-05,1.30653]
[1776821755697,53.82,76223.08,0.0,-0.98894,1e-05,1.30653]
[1776821761214,53.82,76223.43,0.0,-0.98894,1e-05,1.30697]
[1776821762765,53.82,76223.43,0.0,-0.98894,1e-05,1.30697]
[1776821762897,53.82,76223.43,0.0,-0.98894,1e-05,1.30697]
[1776821762938,53.82,76223.43,0.0,-0.98894,1e-05,1.30697]
[1776821764926,53.82,76223.43,0.0,-0.98894,1e-05,1.30697]
[1776821764939,53.82,76223.43,0.0,-0.98894,1e-05,1.30697]
[1776821765187,53.82,76223.43,0.0,-0.98894,1e-05,1.30697]
[1776821765242,53.82,76228.27,0.0,-0.98888,1e-05,1.31305]
[1776821766248,53.82,76229.19,0.0,-0.98887,1e-05,1.31421]
[1776821767371,53.82,76229.19,0.0,-0.98887,1e-05,1.31421]
[1776821767436,53.82,76229.19,0.0,-0.98887,1e-05,1.31421]
[1776821767477,53.82,76229.19,0.0,-0.98887,1e-05,1.31421]
[1776821767583,53.82,76229.19,0.0,-0.98887,1e-05,1.31421]
[1776821767686,53.82,76229.19,0.0,-0.98887,1e-05,1.31421]
[1776821767787,53.82,76230.33,0.0,-0.98885,1e-05,1.31565]
[1776821768262,53.82,76232.34,0.0,-0.98883,1e-05,1.31819]
[1776821772291,53.82,76229.33,0.0,-0.98886,1e-05,1.31439]
[1776821773669,53.82,76229.33,0.0,-0.98886,1e-05,1.31439]
[1776821773687,53.82,76229.33,0.0,-0.98886,1e-05,1.31439]
[1776821773852,53.82,76229.33,0.0,-0.98886,1e-05,1.31439]
[1776821773939,53.82,76229.33,0.0,-0.98886,1e-05,1.31439]
[1776821777129,53.82,76229.67,0.0,-0.98886,1e-05,1.31482]
[1776821777192,53.82,76229.67,0.0,-0.98886,1e-05,1.31482]
[1776821777301,53.82,76229.12,0.0,-0.98887,1e-05,1.31412]
[1776821777441,53.82,76229.12,0.0,-0.98887,1e-05,1.31412]
[1776821777525,53.82,76218.12,0.0,-0.989,1e-05,1.30032]
[1776821778339,53.82,76217.05,0.0,-0.98901,1e-05,1.29898]
[1776821780571,53.82,76216.31,0.0,-0.98902,1e-05,1.29806]
[1776821785084,53.82,76215.83,0.0,-0.98903,1e-05,1.29746]
[1776821785190,53.82,76215.83,0.0,-0.98903,1e-05,1.29746]
[1776821790993,53.82,76216.18,0.0,-0.98902,1e-05,1.2979]
[1776821796465,53.82,76216.02,0.0,-0.98904,1e-05,1.29545]
[1776821800493,53.82,76214.59,0.0,-0.98906,1e-05,1.29367]
[1776821802507,53.82,76219.26,0.0,-0.989,1e-05,1.29949]
[1776821803514,53.82,76227.79,0.0,-0.9889,1e-05,1.31018]
[1776821804521,53.82,76231.0,0.0,-0.98886,1e-05,1.31422]
[1776821805528,53.82,76231.8,0.0,-0.98885,1e-05,1.31523]
[1776821808549,53.82,76232.82,0.0,-0.98884,1e-05,1.31652]
[1776821809556,53.82,76234.57,0.0,-0.98882,1e-05,1.31873]
[1776821810563,53.82,76236.15,0.0,-0.9888,1e-05,1.32073]
[1776821812578,53.82,76237.3,0.0,-0.98879,1e-05,1.32218]
[1776821817613,53.82,76238.34,0.0,-0.98877,1e-05,1.3235]
[1776821818620,53.82,76236.67,0.0,-0.98879,1e-05,1.32138]
[1776821819627,53.82,76237.66,0.0,-0.98878,1e-05,1.32264]
[1776821820634,53.82,76238.55,0.0,-0.98877,1e-05,1.32377]
[1776821822648,53.82,76239.93,0.0,-0.98875,1e-05,1.32552]
[1776821823655,53.82,76238.22,0.0,-0.98878,1e-05,1.32335]
[1776821830704,53.82,76237.84,0.0,-0.98878,1e-05,1.32287]
[1776821831715,53.82,76246.13,0.0,-0.98868,1e-05,1.3334]
[1776821832722,53.82,76253.94,0.0,-0.98858,1e-05,1.34339]
[1776821834259,53.82,76254.79,0.0,-0.98857,1e-05,1.34448]
[1776821834736,53.82,76256.23,0.0,-0.98855,1e-05,1.34633]
[1776821836751,53.82,76263.98,0.0,-0.98846,1e-05,1.35632]
[1776821837758,53.82,76261.63,0.0,-0.98849,1e-05,1.35329]
[1776821838765,53.82,76258.72,0.0,-0.98852,1e-05,1.34953]
[1776821839772,53.82,76261.48,0.0,-0.98849,1e-05,1.35309]
[1776821842793,53.82,76262.74,0.0,-0.98847,1e-05,1.35472]
[1776821847828,53.82,76268.76,0.0,-0.9884,1e-05,1.36251]
[1776821848835,53.82,76269.95,0.0,-0.98838,1e-05,1.36405]
[1776821851856,53.82,76271.28,0.0,-0.98839,1e-05,1.36345]
[1776821854240,53.82,76271.42,0.0,-0.98838,1e-05,1.36363]
[1776821854441,53.82,76272.22,0.0,-0.98837,1e-05,1.36467]
[1776821856694,53.82,76272.91,0.0,-0.98836,1e-05,1.36557]
[1776821856891,53.82,76276.81,0.0,-0.98832,1e-05,1.37065]
[1776821860918,53.82,76277.75,0.0,-0.9883,1e-05,1.37187]
[1776821861926,53.82,76279.01,0.0,-0.98829,1e-05,1.37352]
[1776821863940,53.82,76280.79,0.0,-0.98827,1e-05,1.37584]
[1776821864946,53.82,76283.77,0.0,-0.98823,1e-05,1.37975]
[1776821866964,53.82,76294.6,0.0,-0.98809,1e-05,1.394]
[1776821867971,53.82,76294.39,0.0,-0.98809,1e-05,1.39372]
[1776821873006,53.82,76291.65,0.0,-0.98813,1e-05,1.3901]
[1776821874013,53.82,76289.17,0.0,-0.98816,1e-05,1.38684]
[1776821875020,53.82,76286.39,0.0,-0.98819,1e-05,1.38318]
[1776821876027,53.82,76284.95,0.0,-0.98821,1e-05,1.38129]
[1776821878043,53.82,76282.83,0.0,-0.98824,1e-05,1.37851]
[1776821878849,53.82,76282.83,0.0,-0.98824,1e-05,1.37851]
[1776821879199,53.82,76282.83,0.0,-0.98824,1e-05,1.37851]
[1776821879265,53.82,76273.62,0.0,-0.98836,1e-05,1.36649]
[1776821880055,53.82,76269.61,0.0,-0.98841,1e-05,1.36129]
[1776821885090,53.82,76268.54,0.0,-0.98842,1e-05,1.3599]
[1776821887968,53.82,76267.86,0.0,-0.98843,1e-05,1.35902]
[1776821891132,53.82,76266.57,0.0,-0.98844,1e-05,1.35735]
[1776821892976,53.82,76266.13,0.0,-0.98845,1e-05,1.35678]
[1776821896687,53.82,76266.32,0.0,-0.98845,1e-05,1.35703]
[1776821897173,53.82,76266.65,0.0,-0.98844,1e-05,1.35745]
[1776821900687,53.82,76266.45,0.0,-0.98845,1e-05,1.35719]
[1776821900805,53.82,76266.45,0.0,-0.98845,1e-05,1.35719]
[1776821900936,53.82,76266.45,0.0,-0.98845,1e-05,1.35719]
[1776821901191,53.82,76266.45,0.0,-0.98845,1e-05,1.35719]
[1776821907244,53.82,76266.43,0.0,-0.98845,1e-05,1.35717]
[1776821912278,53.82,76266.09,0.0,-0.98847,1e-05,1.35441]
[1776821915300,53.82,76268.37,0.0,-0.98844,1e-05,1.35736]
[1776821916307,53.82,76269.32,0.0,-0.98843,1e-05,1.35859]
[1776821917313,53.82,76267.84,0.0,-0.98845,1e-05,1.35667]
[1776821922349,53.82,76267.54,0.0,-0.98845,1e-05,1.35628]
[1776821926377,53.82,76258.63,0.0,-0.98856,1e-05,1.3448]
[1776821927384,53.82,76258.69,0.0,-0.98856,1e-05,1.34488]
[1776821932419,53.82,76259.13,0.0,-0.98856,1e-05,1.34544]
[1776821933426,53.82,76260.16,0.0,-0.98854,1e-05,1.34677]
[1776821938460,53.82,76260.77,0.0,-0.98854,1e-05,1.34755]
[1776821943498,53.82,76257.92,0.0,-0.98857,1e-05,1.34389]
[1776821945511,53.82,76255.65,0.0,-0.9886,1e-05,1.34098]
[1776821950549,53.82,76257.41,0.0,-0.98858,1e-05,1.34323]
[1776821952562,53.82,76256.44,0.0,-0.98859,1e-05,1.34199]
[1776821956591,53.82,76257.56,0.0,-0.98858,1e-05,1.34343]
[1776821958605,53.82,76256.73,0.0,-0.98859,1e-05,1.34236]
[1776821963641,53.82,76256.8,0.0,-0.98858,1e-05,1.34245]
[1776821968676,53.82,76256.95,0.0,-0.98858,1e-05,1.34264]
[1776821969683,53.82,76259.93,0.0,-0.98855,1e-05,1.34647]
[1776821971697,53.82,76260.85,0.0,-0.98855,1e-05,1.34534]
[1776821976735,53.82,76262.14,0.0,-0.98854,1e-05,1.347]
[1776821977742,53.82,76263.87,0.0,-0.98852,1e-05,1.34923]
[1776821978749,53.82,76268.28,0.0,-0.98846,1e-05,1.35492]
[1776821979756,53.82,76269.68,0.0,-0.98844,1e-05,1.35673]
[1776821981814,53.82,76269.61,0.0,-0.98844,1e-05,1.35664]
[1776821982592,53.82,76269.54,0.0,-0.98845,1e-05,1.35655]
[1776821982777,53.82,76273.31,0.0,-0.9884,1e-05,1.36143]
[1776821983784,53.82,76278.85,0.0,-0.98833,1e-05,1.36863]
[1776821984630,53.82,76278.85,0.0,-0.98833,1e-05,1.36863]
[1776821984693,53.82,76278.85,0.0,-0.98833,1e-05,1.36863]
[1776821984796,53.82,76278.85,0.0,-0.98833,1e-05,1.36863]
[1776821984817,53.82,76278.85,0.0,-0.98833,1e-05,1.36863]
[1776821984917,53.82,76278.85,0.0,-0.98833,1e-05,1.36863]
[1776821984936,53.82,76278.85,0.0,-0.98833,1e-05,1.36863]
[1776821985023,53.82,76278.85,0.0,-0.98833,1e-05,1.36863]
[1776821985136,53.82,76278.85,0.0,-0.98833,1e-05,1.36863]
[1776821985192,53.82,76278.85,0.0,-0.98833,1e-05,1.36863]
[1776821985240,53.82,76278.85,0.0,-0.98833,1e-05,1.36863]
[1776821985371,53.82,76278.85,0.0,-0.98833,1e-05,1.36863]
[1776821985435,53.82,76278.85,0.0,-0.98833,1e-05,1.36863]
[1776821985489,53.82,76278.7,0.0,-0.98833,1e-05,1.36844]
[1776821985691,53.82,76278.7,0.0,-0.98833,1e-05,1.36844]
[1776821985936,53.82,76278.7,0.0,-0.98833,1e-05,1.36844]
[1776821986052,53.82,76278.7,0.0,-0.98833,1e-05,1.36844]
[1776821986185,53.82,76278.7,0.0,-0.98833,1e-05,1.36844]
[1776821986296,53.82,76278.7,0.0,-0.98833,1e-05,1.36844]
[1776821986403,53.82,76278.7,0.0,-0.98833,1e-05,1.36844]
[1776821986439,53.82,76278.7,0.0,-0.98833,1e-05,1.36844]
[1776821986549,53.82,76279.1,0.0,-0.98833,1e-05,1.36896]
[1776821986730,53.82,76279.1,0.0,-0.98833,1e-05,1.36896]
[1776821986936,53.82,76279.1,0.0,-0.98833,1e-05,1.36896]
[1776821992441,53.82,76281.01,0.0,-0.9883,1e-05,1.37145]
[1776821992560,53.82,76280.91,0.0,-0.9883,1e-05,1.37132]
[1776821992682,53.82,76280.91,0.0,-0.9883,1e-05,1.37132]
[1776821992814,53.82,76280.91,0.0,-0.9883,1e-05,1.37132]
[1776821992847,53.82,76280.91,0.0,-0.9883,1e-05,1.37132]
[1776821992942,53.82,76280.91,0.0,-0.9883,1e-05,1.37132]
[1776821993044,53.82,76281.14,0.0,-0.9883,1e-05,1.37162]
[1776821998891,53.82,76282.6,0.0,-0.98828,1e-05,1.37352]
[1776822003453,53.82,76275.48,0.0,-0.98837,1e-05,1.36425]
[1776822003926,53.82,76273.88,0.0,-0.98839,1e-05,1.36217]
[1776822004752,53.82,76273.88,0.0,-0.98839,1e-05,1.36217]
[1776822004851,53.82,76273.88,0.0,-0.98839,1e-05,1.36217]
[1776822004938,53.82,76273.88,0.0,-0.98839,1e-05,1.36217]
[1776822005025,53.82,76273.56,0.0,-0.98839,1e-05,1.36175]
[1776822008961,53.82,76278.53,0.0,-0.98833,1e-05,1.36822]
[1776822010487,53.82,76281.97,0.0,-0.98829,1e-05,1.3727]
[1776822010523,53.82,76281.97,0.0,-0.98829,1e-05,1.3727]
[1776822010690,53.82,76281.97,0.0,-0.98829,1e-05,1.3727]
[1776822010975,53.82,76280.13,0.0,-0.98831,1e-05,1.3703]
[1776822016010,53.82,76279.59,0.0,-0.98832,1e-05,1.3696]
[1776822018654,53.82,76279.81,0.0,-0.98832,1e-05,1.36988]
[1776822018664,53.82,76279.81,0.0,-0.98832,1e-05,1.36988]
[1776822018689,53.82,76279.81,0.0,-0.98832,1e-05,1.36988]
[1776822019032,53.82,76280.09,0.0,-0.98831,1e-05,1.37025]
[1776822024070,53.82,76279.93,0.0,-0.98831,1e-05,1.37004]
[1776822025077,53.82,76277.06,0.0,-0.98835,1e-05,1.3663]
[1776822026558,53.82,76276.74,0.0,-0.98835,1e-05,1.36589]
[1776822026616,53.82,76276.74,0.0,-0.98835,1e-05,1.36589]
[1776822026690,53.82,76276.74,0.0,-0.98835,1e-05,1.36589]
[1776822027091,53.82,76277.73,0.0,-0.98834,1e-05,1.36717]
[1776822031119,53.82,76279.19,0.0,-0.98834,1e-05,1.36674]
[1776822035310,53.82,76279.46,0.0,-0.98834,1e-05,1.36709]
[1776822035361,53.82,76279.46,0.0,-0.98834,1e-05,1.36709]
[1776822035442,53.82,76279.46,0.0,-0.98834,1e-05,1.36709]
[1776822035416,53.82,76282.08,0.0,-0.98831,1e-05,1.3705]
[1776822036844,53.82,76281.67,0.0,-0.98831,1e-05,1.36997]
[1776822038699,53.82,76281.25,0.0,-0.98832,1e-05,1.36942]
[1776822038804,53.82,76281.25,0.0,-0.98832,1e-05,1.36942]
[1776822038937,53.82,76281.25,0.0,-0.98832,1e-05,1.36942]
[1776822040750,53.82,76281.9,0.0,-0.98831,1e-05,1.37027]
[1776822040796,53.82,76281.9,0.0,-0.98831,1e-05,1.37027]
[1776822040939,53.82,76281.9,0.0,-0.98831,1e-05,1.37027]
[1776822041191,53.82,76282.07,0.0,-0.98831,1e-05,1.37049]
[1776822046138,53.82,76282.28,0.0,-0.9883,1e-05,1.37077]
[1776822046190,53.82,76282.28,0.0,-0.9883,1e-05,1.37077]
[1776822046235,53.82,76282.28,0.0,-0.9883,1e-05,1.37077]
[1776822046368,53.82,76282.28,0.0,-0.9883,1e-05,1.37077]
[1776822046438,53.82,76282.28,0.0,-0.9883,1e-05,1.37077]
[1776822047321,53.82,76281.69,0.0,-0.98831,1e-05,1.37]
[1776822047438,53.82,76281.69,0.0,-0.98831,1e-05,1.37]
[1776822047442,53.82,76281.69,0.0,-0.98831,1e-05,1.37]
[1776822047422,53.82,76281.78,0.0,-0.98831,1e-05,1.37011]
[1776822047575,53.82,76281.78,0.0,-0.98831,1e-05,1.37011]
[1776822047687,53.82,76281.78,0.0,-0.98831,1e-05,1.37011]
[1776822048240,53.82,76282.82,0.0,-0.9883,1e-05,1.37147]
[1776822053275,53.82,76281.99,0.0,-0.98831,1e-05,1.37039]
[1776822058548,53.82,76282.14,0.0,-0.98831,1e-05,1.37058]
[1776822058654,53.82,76282.14,0.0,-0.98831,1e-05,1.37058]
[1776822058694,53.82,76282.14,0.0,-0.98831,1e-05,1.37058]
[1776822061439,53.82,76282.17,0.0,-0.98831,1e-05,1.37062]
[1776822061510,53.82,76282.17,0.0,-0.98831,1e-05,1.37062]
[1776822061495,53.82,76282.16,0.0,-0.98831,1e-05,1.37061]
[1776822061644,53.82,76282.16,0.0,-0.98831,1e-05,1.37061]
[1776822061695,53.82,76282.16,0.0,-0.98831,1e-05,1.37061]
[1776822062338,53.82,76282.32,0.0,-0.9883,1e-05,1.37082]
[1776822068380,53.82,76282.32,0.0,-0.9883,1e-05,1.37082]
[1776822073487,53.82,76282.38,0.0,-0.9883,1e-05,1.3709]
[1776822073584,53.82,76282.38,0.0,-0.9883,1e-05,1.3709]
[1776822073688,53.82,76282.38,0.0,-0.9883,1e-05,1.3709]
[1776822074422,53.82,76276.14,0.0,-0.98838,1e-05,1.36277]
[1776822076436,53.82,76274.51,0.0,-0.9884,1e-05,1.36066]
[1776822078322,53.82,76274.37,0.0,-0.9884,1e-05,1.36048]
[1776822078423,53.82,76274.37,0.0,-0.9884,1e-05,1.36048]
[1776822078442,53.82,76274.37,0.0,-0.9884,1e-05,1.36048]
[1776822078450,53.82,76273.63,0.0,-0.98841,1e-05,1.35952]
[1776822078657,53.82,76273.63,0.0,-0.98841,1e-05,1.35952]
[1776822078696,53.82,76273.63,0.0,-0.98841,1e-05,1.35952]
[1776822078778,53.82,76273.63,0.0,-0.98841,1e-05,1.35952]
[1776822078925,53.82,76273.63,0.0,-0.98841,1e-05,1.35952]
[1776822078939,53.82,76273.63,0.0,-0.98841,1e-05,1.35952]
[1776822079457,53.82,76268.62,0.0,-0.98848,1e-05,1.35304]
[1776822080464,53.82,76265.87,0.0,-0.98851,1e-05,1.34949]
[1776822084492,53.82,76262.83,0.0,-0.98855,1e-05,1.34558]
[1776822085298,53.82,76262.83,0.0,-0.98855,1e-05,1.34558]
[1776822085370,53.82,76262.83,0.0,-0.98855,1e-05,1.34558]
[1776822085438,53.82,76262.83,0.0,-0.98855,1e-05,1.34558]
[1776822085441,53.82,76262.83,0.0,-0.98855,1e-05,1.34558]
[1776822085492,53.82,76262.83,0.0,-0.98855,1e-05,1.34558]
[1776822085499,53.82,76261.93,0.0,-0.98856,1e-05,1.34442]
[1776822085690,53.82,76261.93,0.0,-0.98856,1e-05,1.34442]
[1776822086506,53.82,76255.4,0.0,-0.98864,1e-05,1.33605]
[1776822087513,53.82,76257.94,0.0,-0.98861,1e-05,1.3393]
[1776822090890,53.82,76259.36,0.0,-0.98859,1e-05,1.34112]
[1776822090928,53.82,76259.36,0.0,-0.98859,1e-05,1.34112]
[1776822090937,53.82,76259.36,0.0,-0.98859,1e-05,1.34112]
[1776822090967,53.82,76259.36,0.0,-0.98859,1e-05,1.34112]
[1776822091048,53.82,76259.36,0.0,-0.98859,1e-05,1.34112]
[1776822091167,53.82,76259.36,0.0,-0.98859,1e-05,1.34112]
[1776822091189,53.82,76259.36,0.0,-0.98859,1e-05,1.34112]
[1776822091541,53.82,76257.73,0.0,-0.98863,1e-05,1.33673]
[1776822097584,53.82,76257.1,0.0,-0.98864,1e-05,1.33593]
[1776822098693,53.82,76257.1,0.0,-0.98864,1e-05,1.33593]
[1776822098721,53.82,76257.1,0.0,-0.98864,1e-05,1.33593]
[1776822098837,53.82,76257.1,0.0,-0.98864,1e-05,1.33593]
[1776822098943,53.82,76257.1,0.0,-0.98864,1e-05,1.33593]
[1776822102237,53.82,76257.52,0.0,-0.98863,1e-05,1.33646]
[1776822102259,53.82,76257.52,0.0,-0.98863,1e-05,1.33646]
[1776822102378,53.82,76257.52,0.0,-0.98863,1e-05,1.33646]
[1776822102438,53.82,76257.52,0.0,-0.98863,1e-05,1.33646]
[1776822102480,53.82,76258.3,0.0,-0.98862,1e-05,1.33746]
[1776822103470,53.82,76258.3,0.0,-0.98862,1e-05,1.33746]
[1776822103600,53.82,76257.95,0.0,-0.98863,1e-05,1.33701]
[1776822103693,53.82,76257.95,0.0,-0.98863,1e-05,1.33701]
[1776822107654,53.82,76249.5,0.0,-0.98873,1e-05,1.32624]
[1776822108661,53.82,76243.64,0.0,-0.9888,1e-05,1.31881]
[1776822109685,53.82,76243.64,0.0,-0.9888,1e-05,1.31881]
[1776822109735,53.82,76243.64,0.0,-0.9888,1e-05,1.31881]
[1776822109936,53.82,76243.64,0.0,-0.9888,1e-05,1.31881]
[1776822109963,53.82,76243.64,0.0,-0.9888,1e-05,1.31881]
[1776822110006,53.82,76243.64,0.0,-0.9888,1e-05,1.31881]
[1776822110098,53.82,76243.64,0.0,-0.9888,1e-05,1.31881]
[1776822110202,53.82,76243.64,0.0,-0.9888,1e-05,1.31881]
[1776822110231,53.82,76243.64,0.0,-0.9888,1e-05,1.31881]
[1776822110301,53.82,76244.06,0.0,-0.9888,1e-05,1.31934]
[1776822111681,53.82,76247.44,0.0,-0.98876,1e-05,1.32362]
[1776822112698,53.82,76247.44,0.0,-0.98876,1e-05,1.32362]
[1776822112770,53.82,76247.44,0.0,-0.98876,1e-05,1.32362]
[1776822112870,53.82,76247.44,0.0,-0.98876,1e-05,1.32362]
[1776822112937,53.82,76247.44,0.0,-0.98876,1e-05,1.32362]
[1776822112971,53.82,76252.68,0.0,-0.98869,1e-05,1.33029]
[1776822118018,53.82,76253.91,0.0,-0.98868,1e-05,1.33185]
[1776822118024,53.82,76253.91,0.0,-0.98868,1e-05,1.33185]
[1776822118158,53.82,76253.91,0.0,-0.98868,1e-05,1.33185]
[1776822118198,53.82,76253.91,0.0,-0.98868,1e-05,1.33185]
[1776822119738,53.82,76250.82,0.0,-0.98872,1e-05,1.32792]
[1776822121241,53.82,76250.82,0.0,-0.98872,1e-05,1.32792]
[1776822121329,53.82,76250.82,0.0,-0.98872,1e-05,1.32792]
[1776822121437,53.82,76250.82,0.0,-0.98872,1e-05,1.32792]
[1776822121508,53.82,76244.55,0.0,-0.98879,1e-05,1.31996]
[1776822122566,53.82,76244.55,0.0,-0.98879,1e-05,1.31996]
[1776822122623,53.82,76242.68,0.0,-0.98881,1e-05,1.3176]
[1776822122691,53.82,76242.68,0.0,-0.98881,1e-05,1.3176]
[1776822126040,53.82,76244.62,0.0,-0.98879,1e-05,1.32005]
[1776822126143,53.82,76244.62,0.0,-0.98879,1e-05,1.32005]
[1776822126198,53.82,76244.62,0.0,-0.98879,1e-05,1.32005]
[1776822126492,53.82,76245.4,0.0,-0.98878,1e-05,1.32104]
[1776822127571,53.82,76245.4,0.0,-0.98878,1e-05,1.32104]
[1776822127592,53.82,76245.4,0.0,-0.98878,1e-05,1.32104]
[1776822127686,53.82,76244.72,0.0,-0.98879,1e-05,1.32018]
[1776822132766,53.82,76242.76,0.0,-0.98881,1e-05,1.3177]
[1776822132795,53.82,76242.76,0.0,-0.98881,1e-05,1.3177]
[1776822132902,53.82,76242.76,0.0,-0.98881,1e-05,1.3177]
[1776822132936,53.82,76242.76,0.0,-0.98881,1e-05,1.3177]
[1776822136076,53.82,76242.87,0.0,-0.98881,1e-05,1.31784]
[1776822136174,53.82,76242.87,0.0,-0.98881,1e-05,1.31784]
[1776822136203,53.82,76242.87,0.0,-0.98881,1e-05,1.31784]
[1776822136275,53.82,76242.0,0.0,-0.98882,1e-05,1.31674]
[1776822141894,53.82,76242.27,0.0,-0.98882,1e-05,1.31708]
[1776822142749,53.82,76242.64,0.0,-0.98882,1e-05,1.31754]
[1776822142756,53.82,76242.64,0.0,-0.98882,1e-05,1.31754]
[1776822142845,53.82,76242.64,0.0,-0.98882,1e-05,1.31754]
[1776822142893,53.82,76242.64,0.0,-0.98882,1e-05,1.31754]
[1776822142939,53.82,76242.64,0.0,-0.98882,1e-05,1.31754]
[1776822143015,53.82,76242.64,0.0,-0.98882,1e-05,1.31754]
[1776822143136,53.82,76242.64,0.0,-0.98882,1e-05,1.31754]
[1776822143190,53.82,76242.64,0.0,-0.98882,1e-05,1.31754]
[1776822143257,53.82,76242.64,0.0,-0.98882,1e-05,1.31754]
[1776822143377,53.82,76242.64,0.0,-0.98882,1e-05,1.31754]
[1776822143438,53.82,76242.64,0.0,-0.98882,1e-05,1.31754]
[1776822143503,53.82,76242.64,0.0,-0.98882,1e-05,1.31754]
[1776822143604,53.82,76243.19,0.0,-0.98881,1e-05,1.31824]
[1776822143621,53.82,76243.19,0.0,-0.98881,1e-05,1.31824]
[1776822143694,53.82,76243.19,0.0,-0.98881,1e-05,1.31824]
[1776822143742,53.82,76243.19,0.0,-0.98881,1e-05,1.31824]
[1776822143865,53.82,76243.19,0.0,-0.98881,1e-05,1.31824]
[1776822143935,53.82,76243.19,0.0,-0.98881,1e-05,1.31824]
[1776822143987,53.82,76243.19,0.0,-0.98881,1e-05,1.31824]
[1776822144109,53.82,76243.19,0.0,-0.98881,1e-05,1.31824]
[1776822144188,53.82,76243.19,0.0,-0.98881,1e-05,1.31824]
[1776822144191,53.82,76242.8,0.0,-0.98881,1e-05,1.31775]
[1776822145317,53.82,76242.8,0.0,-0.98881,1e-05,1.31775]
[1776822145389,53.82,76242.8,0.0,-0.98881,1e-05,1.31775]
[1776822145439,53.82,76242.8,0.0,-0.98881,1e-05,1.31775]
[1776822145540,53.82,76242.86,0.0,-0.98881,1e-05,1.31782]
[1776822147521,53.82,76243.41,0.0,-0.98881,1e-05,1.31852]
[1776822147647,53.82,76244.01,0.0,-0.9888,1e-05,1.31928]
[1776822147696,53.82,76244.01,0.0,-0.9888,1e-05,1.31928]
[1776822147756,53.82,76244.01,0.0,-0.9888,1e-05,1.31928]
[1776822147798,53.82,76244.01,0.0,-0.9888,1e-05,1.31928]
[1776822147938,53.82,76244.01,0.0,-0.9888,1e-05,1.31928]
[1776822147945,53.82,76244.01,0.0,-0.9888,1e-05,1.31928]
[1776822148126,53.82,76244.01,0.0,-0.9888,1e-05,1.31928]
[1776822148196,53.82,76244.01,0.0,-0.9888,1e-05,1.31928]
[1776822148251,53.82,76244.01,0.0,-0.9888,1e-05,1.31928]
[1776822148372,53.82,76244.01,0.0,-0.9888,1e-05,1.31928]
[1776822148438,53.82,76244.01,0.0,-0.9888,1e-05,1.31928]
[1776822148497,53.82,76244.01,0.0,-0.9888,1e-05,1.31928]
[1776822148619,53.82,76244.01,0.0,-0.9888,1e-05,1.31928]
[1776822148598,53.82,76244.25,0.0,-0.9888,1e-05,1.31958]
[1776822148687,53.82,76244.25,0.0,-0.9888,1e-05,1.31958]
[1776822148739,53.82,76244.25,0.0,-0.9888,1e-05,1.31958]
[1776822148941,53.82,76244.28,0.0,-0.9888,1e-05,1.31962]
[1776822150692,53.82,76244.15,0.0,-0.9888,1e-05,1.31945]
[1776822150939,53.82,76244.15,0.0,-0.9888,1e-05,1.31945]
[1776822151044,53.82,76244.15,0.0,-0.9888,1e-05,1.31945]
[1776822151156,53.82,76244.15,0.0,-0.9888,1e-05,1.31945]
[1776822151197,53.82,76244.15,0.0,-0.9888,1e-05,1.31945]
[1776822151262,53.82,76244.15,0.0,-0.9888,1e-05,1.31945]
[1776822151382,53.82,76244.15,0.0,-0.9888,1e-05,1.31945]
[1776822151435,53.82,76244.15,0.0,-0.9888,1e-05,1.31945]
[1776822151515,53.82,76244.15,0.0,-0.9888,1e-05,1.31945]
[1776822151616,53.82,76244.19,0.0,-0.98881,1e-05,1.31723]
[1776822151633,53.82,76244.19,0.0,-0.98881,1e-05,1.31723]
[1776822151690,53.82,76244.19,0.0,-0.98881,1e-05,1.31723]
[1776822151695,53.82,76244.19,0.0,-0.98881,1e-05,1.31723]
[1776822151879,53.82,76244.19,0.0,-0.98881,1e-05,1.31723]
[1776822151936,53.82,76244.19,0.0,-0.98881,1e-05,1.31723]
[1776822152000,53.82,76244.19,0.0,-0.98881,1e-05,1.31723]
[1776822152122,53.82,76244.19,0.0,-0.98881,1e-05,1.31723]
[1776822152224,53.82,76244.19,0.0,-0.98881,1e-05,1.31723]
[1776822152694,53.82,76244.19,0.0,-0.98881,1e-05,1.31723]
[1776822152801,53.82,76244.19,0.0,-0.98881,1e-05,1.31723]
[1776822152910,53.82,76244.19,0.0,-0.98881,1e-05,1.31723]
[1776822152940,53.82,76244.19,0.0,-0.98881,1e-05,1.31723]
[1776822152964,53.82,76244.19,0.0,-0.98881,1e-05,1.31723]
[1776822153057,53.82,76244.19,0.0,-0.98881,1e-05,1.31723]
[1776822153189,53.82,76244.19,0.0,-0.98881,1e-05,1.31723]
[1776822153194,53.82,76244.19,0.0,-0.98881,1e-05,1.31723]
[1776822153444,53.82,76244.19,0.0,-0.98881,1e-05,1.31723]
[1776822153500,53.82,76243.59,0.0,-0.98882,1e-05,1.31647]
[1776822153689,53.82,76243.59,0.0,-0.98882,1e-05,1.31647]
[1776822153976,53.82,76243.46,0.0,-0.98882,1e-05,1.3163]
[1776822156828,53.82,76244.3,0.0,-0.98881,1e-05,1.31736]
[1776822156997,53.82,76245.5,0.0,-0.9888,1e-05,1.31888]
[1776822159595,53.82,76245.02,0.0,-0.9888,1e-05,1.31827]
[1776822160020,53.82,76265.79,0.0,-0.98855,1e-05,1.34476]
[1776822161570,53.82,76265.79,0.0,-0.98855,1e-05,1.34476]
[1776822161610,53.82,76274.05,0.0,-0.98845,1e-05,1.35541]
[1776822161701,53.82,76274.05,0.0,-0.98845,1e-05,1.35541]
[1776822162036,53.82,76267.52,0.0,-0.98853,1e-05,1.34698]
[1776822162948,53.82,76267.52,0.0,-0.98853,1e-05,1.34698]
[1776822163101,53.82,76267.52,0.0,-0.98853,1e-05,1.34698]
[1776822163191,53.82,76267.52,0.0,-0.98853,1e-05,1.34698]
[1776822169084,53.82,76269.18,0.0,-0.98851,1e-05,1.34912]
[1776822172645,53.82,76269.54,0.0,-0.9885,1e-05,1.34959]
[1776822172689,53.82,76269.08,0.0,-0.98851,1e-05,1.34899]
[1776822172886,53.82,76269.08,0.0,-0.98851,1e-05,1.34899]
[1776822174815,53.82,76269.19,0.0,-0.98851,1e-05,1.34914]
[1776822174920,53.82,76269.19,0.0,-0.98851,1e-05,1.34914]
[1776822174937,53.82,76269.19,0.0,-0.98851,1e-05,1.34914]
[1776822175126,53.82,76269.92,0.0,-0.9885,1e-05,1.35008]
[1776822177544,53.82,76270.0,0.0,-0.9885,1e-05,1.35018]
[1776822177671,53.82,76270.11,0.0,-0.9885,1e-05,1.35032]
[1776822177703,53.82,76270.11,0.0,-0.9885,1e-05,1.35032]
[1776822179510,53.82,76269.44,0.0,-0.9885,1e-05,1.34946]
[1776822179529,53.82,76269.44,0.0,-0.9885,1e-05,1.34946]
[1776822179646,53.82,76269.44,0.0,-0.9885,1e-05,1.34946]
[1776822179611,53.82,76268.85,0.0,-0.98851,1e-05,1.3487]
[1776822179699,53.82,76268.85,0.0,-0.98851,1e-05,1.3487]
[1776822179765,53.82,76268.85,0.0,-0.98851,1e-05,1.3487]
[1776822179888,53.82,76268.85,0.0,-0.98851,1e-05,1.3487]
[1776822179937,53.82,76268.85,0.0,-0.98851,1e-05,1.3487]
[1776822180019,53.82,76268.85,0.0,-0.98851,1e-05,1.3487]
[1776822180162,53.82,76269.56,0.0,-0.9885,1e-05,1.34961]
[1776822181168,53.82,76278.89,0.0,-0.98839,1e-05,1.36168]
[1776822181907,53.82,76278.89,0.0,-0.98839,1e-05,1.36168]
[1776822181941,53.82,76278.89,0.0,-0.98839,1e-05,1.36168]
[1776822181957,53.82,76278.89,0.0,-0.98839,1e-05,1.36168]
[1776822182081,53.82,76278.89,0.0,-0.98839,1e-05,1.36168]
[1776822182200,53.82,76278.89,0.0,-0.98839,1e-05,1.36168]
[1776822182300,53.82,76284.34,0.0,-0.98832,1e-05,1.36877]
[1776822182694,53.82,76284.34,0.0,-0.98832,1e-05,1.36877]
[1776822182942,53.82,76284.34,0.0,-0.98832,1e-05,1.36877]
[1776822182949,53.82,76284.34,0.0,-0.98832,1e-05,1.36877]
[1776822183049,53.82,76284.34,0.0,-0.98832,1e-05,1.36877]
[1776822183192,53.82,76284.34,0.0,-0.98832,1e-05,1.36877]
[1776822183201,53.82,76284.34,0.0,-0.98832,1e-05,1.36877]
[1776822183263,53.82,76285.56,0.0,-0.9883,1e-05,1.37036]
[1776822186691,53.82,76286.49,0.0,-0.98829,1e-05,1.37158]
[1776822186936,53.82,76286.49,0.0,-0.98829,1e-05,1.37158]
[1776822186979,53.82,76286.49,0.0,-0.98829,1e-05,1.37158]
[1776822187213,53.82,76286.71,0.0,-0.98829,1e-05,1.37186]
[1776822189225,53.82,76290.46,0.0,-0.98824,1e-05,1.37677]
[1776822189777,53.82,76290.46,0.0,-0.98824,1e-05,1.37677]
[1776822189898,53.82,76290.46,0.0,-0.98824,1e-05,1.37677]
[1776822189947,53.82,76290.46,0.0,-0.98824,1e-05,1.37677]
[1776822190041,53.82,76290.46,0.0,-0.98824,1e-05,1.37677]
[1776822190173,53.82,76290.46,0.0,-0.98824,1e-05,1.37677]
[1776822190192,53.82,76290.46,0.0,-0.98824,1e-05,1.37677]
[1776822190308,53.82,76290.46,0.0,-0.98824,1e-05,1.37677]
[1776822190423,53.82,76290.46,0.0,-0.98824,1e-05,1.37677]
[1776822190438,53.82,76290.46,0.0,-0.98824,1e-05,1.37677]
[1776822190557,53.82,76290.46,0.0,-0.98824,1e-05,1.37677]
[1776822190694,53.82,76291.58,0.0,-0.98822,1e-05,1.37824]
[1776822190936,53.82,76291.58,0.0,-0.98822,1e-05,1.37824]
[1776822190993,53.82,76291.58,0.0,-0.98822,1e-05,1.37824]
[1776822191239,53.82,76291.82,0.0,-0.98822,1e-05,1.37855]
[1776822192694,53.82,76292.63,0.0,-0.98821,1e-05,1.37961]
[1776822192935,53.82,76292.63,0.0,-0.98821,1e-05,1.37961]
[1776822193047,53.82,76292.63,0.0,-0.98821,1e-05,1.37961]
[1776822194689,53.82,76292.36,0.0,-0.98821,1e-05,1.37926]
[1776822194936,53.82,76292.36,0.0,-0.98821,1e-05,1.37926]
[1776822195041,53.82,76292.36,0.0,-0.98821,1e-05,1.37926]
[1776822195267,53.82,76292.75,0.0,-0.98821,1e-05,1.37977]
[1776822197563,53.82,76291.98,0.0,-0.98822,1e-05,1.37876]
[1776822197642,53.82,76291.98,0.0,-0.98822,1e-05,1.37876]
[1776822197688,53.82,76293.37,0.0,-0.9882,1e-05,1.38058]
[1776822197825,53.82,76293.37,0.0,-0.9882,1e-05,1.38058]
[1776822198697,53.82,76293.44,0.0,-0.9882,1e-05,1.38068]
[1776822198949,53.82,76293.44,0.0,-0.9882,1e-05,1.38068]
[1776822199010,53.82,76293.44,0.0,-0.9882,1e-05,1.38068]
[1776822199133,53.82,76293.44,0.0,-0.9882,1e-05,1.38068]
[1776822199189,53.82,76293.44,0.0,-0.9882,1e-05,1.38068]
[1776822199257,53.82,76293.44,0.0,-0.9882,1e-05,1.38068]
[1776822199295,53.82,76293.65,0.0,-0.9882,1e-05,1.38095]
[1776822200700,53.82,76293.15,0.0,-0.9882,1e-05,1.38029]
[1776822200936,53.82,76293.15,0.0,-0.9882,1e-05,1.38029]
[1776822200974,53.82,76293.15,0.0,-0.9882,1e-05,1.38029]
[1776822201129,53.82,76293.15,0.0,-0.9882,1e-05,1.38029]
[1776822201187,53.82,76293.15,0.0,-0.9882,1e-05,1.38029]
[1776822201264,53.82,76293.15,0.0,-0.9882,1e-05,1.38029]
[1776822201309,53.82,76290.03,0.0,-0.98824,1e-05,1.3762]
[1776822202692,53.82,76290.81,0.0,-0.98823,1e-05,1.37723]
[1776822202935,53.82,76290.81,0.0,-0.98823,1e-05,1.37723]
[1776822203062,53.82,76290.81,0.0,-0.98823,1e-05,1.37723]
[1776822203325,53.82,76291.24,0.0,-0.98823,1e-05,1.37779]
[1776822204687,53.82,76291.24,0.0,-0.98823,1e-05,1.37779]
[1776822204936,53.82,76291.24,0.0,-0.98823,1e-05,1.37779]
[1776822205052,53.82,76291.24,0.0,-0.98823,1e-05,1.37779]
[1776822205620,53.82,76291.24,0.0,-0.98823,1e-05,1.37779]
[1776822206692,53.82,76291.11,0.0,-0.98823,1e-05,1.37762]
[1776822206936,53.82,76291.11,0.0,-0.98823,1e-05,1.37762]
[1776822207029,53.82,76291.11,0.0,-0.98823,1e-05,1.37762]
[1776822207353,53.82,76291.77,0.0,-0.98822,1e-05,1.37848]
[1776822208687,53.82,76291.77,0.0,-0.98822,1e-05,1.37848]
[1776822208935,53.82,76291.77,0.0,-0.98822,1e-05,1.37848]
[1776822209056,53.82,76291.77,0.0,-0.98822,1e-05,1.37848]
[1776822210697,53.82,76291.46,0.0,-0.98823,1e-05,1.37808]
[1776822210797,53.82,76291.46,0.0,-0.98823,1e-05,1.37808]
[1776822211382,53.82,76291.66,0.0,-0.98824,1e-05,1.37599]
[1776822212693,53.82,76291.64,0.0,-0.98824,1e-05,1.37596]
[1776822212808,53.82,76291.64,0.0,-0.98824,1e-05,1.37596]
[1776822213396,53.82,76291.69,0.0,-0.98824,1e-05,1.37603]
[1776822216423,53.82,76291.69,0.0,-0.98824,1e-05,1.37603]
[1776822216468,53.82,76291.69,0.0,-0.98824,1e-05,1.37603]
[1776822216688,53.82,76291.69,0.0,-0.98824,1e-05,1.37603]
[1776822216614,53.82,76288.63,0.0,-0.98828,1e-05,1.37203]
[1776822216759,53.82,76288.63,0.0,-0.98828,1e-05,1.37203]
[1776822216886,53.82,76288.63,0.0,-0.98828,1e-05,1.37203]
[1776822216936,53.82,76288.63,0.0,-0.98828,1e-05,1.37203]
[1776822217018,53.82,76288.63,0.0,-0.98828,1e-05,1.37203]
[1776822217139,53.82,76288.63,0.0,-0.98828,1e-05,1.37203]
[1776822217193,53.82,76288.63,0.0,-0.98828,1e-05,1.37203]
[1776822217261,53.82,76288.63,0.0,-0.98828,1e-05,1.37203]
[1776822217424,53.82,76283.48,0.0,-0.98835,1e-05,1.36531]
[1776822220692,53.82,76283.38,0.0,-0.98835,1e-05,1.36518]
[1776822220934,53.82,76282.04,0.0,-0.98837,1e-05,1.36344]
[1776822221042,53.82,76282.04,0.0,-0.98837,1e-05,1.36344]
[1776822221154,53.82,76282.04,0.0,-0.98837,1e-05,1.36344]
[1776822221197,53.82,76282.04,0.0,-0.98837,1e-05,1.36344]
[1776822221290,53.82,76282.04,0.0,-0.98837,1e-05,1.36344]
[1776822221452,53.82,76281.13,0.0,-0.98838,1e-05,1.36226]
[1776822222118,53.82,76281.13,0.0,-0.98838,1e-05,1.36226]
[1776822222188,53.82,76281.13,0.0,-0.98838,1e-05,1.36226]
[1776822222328,53.82,76281.13,0.0,-0.98838,1e-05,1.36226]
[1776822222441,53.82,76281.13,0.0,-0.98838,1e-05,1.36226]
[1776822222565,53.82,76281.13,0.0,-0.98838,1e-05,1.36226]
[1776822222692,53.82,76281.13,0.0,-0.98838,1e-05,1.36226]
[1776822222643,53.82,76275.9,0.0,-0.98844,1e-05,1.35548]
[1776822222724,53.82,76275.9,0.0,-0.98844,1e-05,1.35548]
[1776822224695,53.82,76275.46,0.0,-0.98845,1e-05,1.35491]
[1776822224936,53.82,76275.97,0.0,-0.98844,1e-05,1.35557]
[1776822225043,53.82,76275.97,0.0,-0.98844,1e-05,1.35557]
[1776822225179,53.82,76275.97,0.0,-0.98844,1e-05,1.35557]
[1776822225188,53.82,76275.97,0.0,-0.98844,1e-05,1.35557]
[1776822225289,53.82,76275.97,0.0,-0.98844,1e-05,1.35557]
[1776822225400,53.82,76275.97,0.0,-0.98844,1e-05,1.35557]
[1776822225435,53.82,76275.97,0.0,-0.98844,1e-05,1.35557]
[1776822225541,53.82,76275.97,0.0,-0.98844,1e-05,1.35557]
[1776822225649,53.82,76275.97,0.0,-0.98844,1e-05,1.35557]
[1776822225687,53.82,76275.97,0.0,-0.98844,1e-05,1.35557]
[1776822225643,53.82,76275.65,0.0,-0.98845,1e-05,1.35515]
[1776822225770,53.82,76275.65,0.0,-0.98845,1e-05,1.35515]
[1776822226687,53.82,76275.65,0.0,-0.98845,1e-05,1.35515]
[1776822226487,53.82,76275.97,0.0,-0.98844,1e-05,1.35557]
[1776822226942,53.82,76275.97,0.0,-0.98844,1e-05,1.35557]
[1776822227053,53.82,76275.97,0.0,-0.98844,1e-05,1.35557]
[1776822227176,53.82,76275.97,0.0,-0.98844,1e-05,1.35557]
[1776822227199,53.82,76275.97,0.0,-0.98844,1e-05,1.35557]
[1776822227301,53.82,76275.97,0.0,-0.98844,1e-05,1.35557]
[1776822227435,53.82,76275.97,0.0,-0.98844,1e-05,1.35557]
[1776822227557,53.82,76275.97,0.0,-0.98844,1e-05,1.35557]
[1776822227674,53.82,76275.97,0.0,-0.98844,1e-05,1.35557]
[1776822227811,53.82,76275.02,0.0,-0.98845,1e-05,1.35434]
[1776822227905,53.82,76275.02,0.0,-0.98845,1e-05,1.35434]
[1776822228697,53.82,76275.02,0.0,-0.98845,1e-05,1.35434]
[1776822228501,53.82,76273.21,0.0,-0.98848,1e-05,1.352]
[1776822228938,53.82,76273.21,0.0,-0.98848,1e-05,1.352]
[1776822229044,53.82,76273.21,0.0,-0.98848,1e-05,1.352]
[1776822229191,53.82,76273.21,0.0,-0.98848,1e-05,1.352]
[1776822229441,53.82,76273.21,0.0,-0.98848,1e-05,1.352]
[1776822229508,53.82,76270.34,0.0,-0.98851,1e-05,1.3483]
[1776822234543,53.82,76264.73,0.0,-0.98858,1e-05,1.34109]
[1776822235550,53.82,76260.84,0.0,-0.98863,1e-05,1.33611]
[1776822236557,53.82,76259.91,0.0,-0.98864,1e-05,1.33492]
[1776822237549,53.82,76259.91,0.0,-0.98864,1e-05,1.33492]
[1776822237564,53.82,76260.82,0.0,-0.98863,1e-05,1.33608]
[1776822240693,53.82,76260.39,0.0,-0.98864,1e-05,1.33553]
[1776822242694,53.82,76259.82,0.0,-0.98864,1e-05,1.3348]
[1776822244612,53.82,76264.46,0.0,-0.98858,1e-05,1.34074]
[1776822249648,53.82,76264.16,0.0,-0.98859,1e-05,1.34036]
[1776822252669,53.82,76263.12,0.0,-0.9886,1e-05,1.33902]
[1776822257704,53.82,76262.74,0.0,-0.98861,1e-05,1.33854]
[1776822260725,53.82,76263.62,0.0,-0.9886,1e-05,1.33966]
[1776822261731,53.82,76268.0,0.0,-0.98854,1e-05,1.34529]
[1776822266766,53.82,76268.34,0.0,-0.98854,1e-05,1.34573]
[1776822271801,53.82,76268.57,0.0,-0.98855,1e-05,1.34371]
[1776822275829,53.82,76269.8,0.0,-0.98854,1e-05,1.34529]
[1776822280865,53.82,76269.58,0.0,-0.98854,1e-05,1.34501]
[1776822282878,53.82,76267.59,0.0,-0.98856,1e-05,1.34245]
[1776822283885,53.82,76269.47,0.0,-0.98854,1e-05,1.34486]
[1776822284893,53.82,76268.2,0.0,-0.98856,1e-05,1.34323]
[1776822288921,53.82,76267.27,0.0,-0.98857,1e-05,1.34204]
[1776822289928,53.82,76268.3,0.0,-0.98856,1e-05,1.34336]
[1776822294963,53.82,76267.78,0.0,-0.98856,1e-05,1.34269]
[1776822299998,53.82,76267.89,0.0,-0.98856,1e-05,1.34283]
[1776822301005,53.82,76265.22,0.0,-0.98859,1e-05,1.33941]
[1776822303019,53.82,76266.55,0.0,-0.98858,1e-05,1.34111]
[1776822305639,53.82,76266.64,0.0,-0.98858,1e-05,1.34123]
[1776822305809,53.82,76266.29,0.0,-0.98858,1e-05,1.34078]
[1776822306040,53.82,76283.98,0.0,-0.98836,1e-05,1.36363]
[1776822307047,53.85,76287.72,0.0,-0.98828,1e-05,1.37183]
[1776822308055,53.85,76284.55,0.0,-0.98832,1e-05,1.36799]
[1776822309061,53.85,76279.43,0.0,-0.98838,1e-05,1.36133]
[1776822310068,53.85,76277.34,0.0,-0.98841,1e-05,1.35862]
[1776822311075,53.85,76276.75,0.0,-0.98842,1e-05,1.35785]
[1776822312082,53.85,76275.69,0.0,-0.98843,1e-05,1.35648]
[1776822313089,53.85,76274.25,0.0,-0.98845,1e-05,1.35462]
[1776822314096,53.85,76275.79,0.0,-0.98843,1e-05,1.35661]
[1776822319131,53.85,76274.41,0.0,-0.98844,1e-05,1.35483]
[1776822321145,53.85,76275.43,0.0,-0.98843,1e-05,1.35615]
[1776822324166,53.85,76278.75,0.0,-0.98839,1e-05,1.36045]
[1776822325173,53.85,76280.62,0.0,-0.98837,1e-05,1.36287]
[1776822326180,53.85,76279.48,0.0,-0.98838,1e-05,1.36139]
[1776822328194,53.85,76280.65,0.0,-0.98837,1e-05,1.36291]
[1776822329201,53.85,76295.07,0.0,-0.98818,1e-05,1.38205]
[1776822330208,53.85,76300.01,0.0,-0.98811,1e-05,1.38882]
[1776822331215,53.85,76297.95,0.0,-0.98816,1e-05,1.384]
[1776822334236,53.86,76299.79,0.0,-0.98813,1e-05,1.38721]
[1776822338708,53.87,76300.34,0.0,-0.98811,1e-05,1.38872]
[1776822338784,53.87,76308.69,0.0,-0.988,1e-05,1.40002]
[1776822339271,53.87,76308.41,0.0,-0.988,1e-05,1.39989]
[1776822340689,53.87,76308.41,0.0,-0.988,1e-05,1.39989]
[1776822340936,53.87,76308.4,0.0,-0.988,1e-05,1.40012]
[1776822341285,53.87,76302.37,0.0,-0.98808,1e-05,1.39238]
[1776822342292,53.88,76299.76,0.0,-0.98811,1e-05,1.38919]
[1776822343396,53.88,76298.34,0.0,-0.98812,1e-05,1.38757]
[1776822346319,53.88,76289.98,0.0,-0.98822,1e-05,1.37738]
[1776822347327,53.89,76284.49,0.0,-0.98829,1e-05,1.37048]
[1776822348334,53.89,76282.56,0.0,-0.98831,1e-05,1.36826]
[1776822350348,53.89,76284.75,0.0,-0.98828,1e-05,1.3717]
[1776822351355,53.89,76286.56,0.0,-0.98825,1e-05,1.37435]
[1776822352362,53.9,76287.98,0.0,-0.98823,1e-05,1.37649]
[1776822353369,53.9,76284.74,0.0,-0.98827,1e-05,1.37254]
[1776822355383,53.9,76283.66,0.0,-0.98828,1e-05,1.3717]
[1776822357396,53.91,76285.36,0.0,-0.98825,1e-05,1.3745]
[1776822360418,53.91,76289.23,0.0,-0.98819,1e-05,1.38042]
[1776822362432,53.94,76290.53,0.0,-0.98815,1e-05,1.38511]
[1776822364449,53.96,76289.42,0.0,-0.98813,1e-05,1.38655]
[1776822365454,53.98,76288.23,0.0,-0.98812,1e-05,1.38759]
[1776822366461,53.98,76291.85,0.0,-0.98807,1e-05,1.39262]
[1776822368476,53.98,76290.69,0.0,-0.98808,1e-05,1.39159]
[1776822369474,53.98,76290.69,0.0,-0.98808,1e-05,1.39159]
[1776822369577,53.98,76290.69,0.0,-0.98808,1e-05,1.39159]
[1776822369598,53.98,76278.75,0.0,-0.98823,1e-05,1.37618]
[1776822370490,53.99,76273.99,0.0,-0.98829,1e-05,1.37025]
[1776822372697,53.99,76274.69,0.0,-0.98828,1e-05,1.37145]
[1776822372814,53.99,76274.69,0.0,-0.98828,1e-05,1.37145]
[1776822373511,53.99,76272.66,0.0,-0.9883,1e-05,1.36938]
[1776822374993,54.0,76272.49,0.0,-0.9883,1e-05,1.36945]
[1776822375525,54.02,76274.03,0.0,-0.98825,1e-05,1.37434]
[1776822378688,54.02,76273.58,0.0,-0.98825,1e-05,1.37432]
[1776822379553,54.03,76276.32,0.0,-0.98821,1e-05,1.37846]
[1776822380559,54.03,76277.23,0.0,-0.98819,1e-05,1.37992]
[1776822382575,54.03,76275.14,0.0,-0.98822,1e-05,1.37773]
[1776822386603,54.04,76274.27,0.0,-0.98822,1e-05,1.37768]
[1776822388616,54.04,76275.25,0.0,-0.9882,1e-05,1.37951]
[1776822393652,54.05,76275.03,0.0,-0.98821,1e-05,1.37823]
[1776822398687,54.07,76275.59,0.0,-0.98819,1e-05,1.38032]
[1776822400701,54.07,76276.77,0.0,-0.98817,1e-05,1.3824]
[1776822402715,54.07,76273.58,0.0,-0.9882,1e-05,1.37876]
[1776822407751,54.08,76273.12,0.0,-0.98819,1e-05,1.37951]
[1776822409764,54.09,76275.94,0.0,-0.98815,1e-05,1.38374]
[1776822410772,54.09,76276.92,0.0,-0.98814,1e-05,1.38529]
[1776822411779,54.09,76278.58,0.0,-0.98811,1e-05,1.38773]
[1776822416814,54.1,76278.34,0.0,-0.9881,1e-05,1.3887]
[1776822420842,54.11,76277.23,0.0,-0.98811,1e-05,1.38825]
[1776822422856,54.11,76278.53,0.0,-0.98809,1e-05,1.39047]
[1776822424869,54.11,76271.28,0.0,-0.98818,1e-05,1.38122]
[1776822425877,54.12,76266.09,0.0,-0.98824,1e-05,1.37471]
[1776822426885,54.12,76267.26,0.0,-0.98822,1e-05,1.37651]
[1776822427892,54.12,76265.4,0.0,-0.98824,1e-05,1.37436]
[1776822429908,54.12,76258.79,0.0,-0.98832,1e-05,1.36633]
[1776822430916,54.13,76248.38,0.0,-0.98845,1e-05,1.35318]
[1776822431922,54.13,76247.14,0.0,-0.98846,1e-05,1.3519]
[1776822436150,54.14,76247.03,0.0,-0.98845,1e-05,1.35269]
[1776822436227,54.14,76247.03,0.0,-0.98845,1e-05,1.35269]
[1776822436238,54.14,76242.78,0.0,-0.9885,1e-05,1.34787]
[1776822436957,54.14,76238.77,0.0,-0.98855,1e-05,1.34274]
[1776822437964,54.14,76237.01,0.0,-0.98857,1e-05,1.34082]
[1776822438971,54.15,76239.27,0.0,-0.98854,1e-05,1.34404]
[1776822442999,54.16,76232.98,0.0,-0.9886,1e-05,1.33732]
[1776822444008,54.16,76229.82,0.0,-0.98864,1e-05,1.33364]
[1776822447081,54.19,76229.12,0.0,-0.98861,1e-05,1.33652]
[1776822447640,54.19,76229.12,0.0,-0.98861,1e-05,1.33652]
[1776822447727,54.19,76229.12,0.0,-0.98861,1e-05,1.33652]
[1776822447776,54.24,76227.19,0.0,-0.98857,1e-05,1.3408]
[1776822448035,54.24,76225.19,0.0,-0.98859,1e-05,1.33825]
[1776822452064,54.32,76226.55,0.0,-0.98849,1e-05,1.34781]
[1776822453071,54.32,76228.75,0.0,-0.98846,1e-05,1.35095]
[1776822456092,54.33,76229.68,0.0,-0.98844,1e-05,1.35307]
[1776822457099,54.33,76228.12,0.0,-0.98846,1e-05,1.35138]
[1776822458105,54.33,76225.48,0.0,-0.98849,1e-05,1.34831]
[1776822460120,54.34,76226.51,0.0,-0.98847,1e-05,1.35025]
[1776822461128,54.34,76232.71,0.0,-0.98839,1e-05,1.35852]
[1776822462135,54.34,76233.65,0.0,-0.98838,1e-05,1.36004]
[1776822464358,54.35,76234.01,0.0,-0.98836,1e-05,1.36138]
[1776822466842,54.35,76233.98,0.0,-0.98836,1e-05,1.36135]
[1776822469633,54.36,76233.83,0.0,-0.98836,1e-05,1.36203]
[1776822474802,54.37,76234.43,0.0,-0.98833,1e-05,1.36426]
[1776822478247,54.38,76233.46,0.0,-0.98833,1e-05,1.36472]
[1776822479253,54.38,76234.59,0.0,-0.98831,1e-05,1.36646]
[1776822480472,54.38,76234.59,0.0,-0.98831,1e-05,1.36646]
[1776822481268,54.39,76243.34,0.0,-0.9882,1e-05,1.37836]
[1776822482274,54.39,76244.01,0.0,-0.98819,1e-05,1.3795]
[1776822483282,54.39,76243.1,0.0,-0.98819,1e-05,1.37858]
[1776822486302,54.4,76246.84,0.0,-0.98814,1e-05,1.38423]
[1776822487316,54.4,76246.84,0.0,-0.98814,1e-05,1.38423]
[1776822487417,54.4,76248.34,0.0,-0.98812,1e-05,1.38645]
[1776822490687,54.4,76248.21,0.0,-0.98811,1e-05,1.38678]
[1776822490722,54.42,76249.95,0.0,-0.98807,1e-05,1.39154]
[1776822492352,54.44,76252.69,0.0,-0.98801,1e-05,1.39777]
[1776822493660,54.44,76253.59,0.0,-0.98799,1e-05,1.39919]
[1776822499394,54.45,76253.35,0.0,-0.98798,1e-05,1.40024]
[1776822503470,54.46,76253.34,0.0,-0.98798,1e-05,1.4009]
[1776822503486,54.46,76254.28,0.0,-0.98796,1e-05,1.40236]
[1776822504430,54.46,76257.01,0.0,-0.98792,1e-05,1.40617]
[1776822506693,54.46,76257.83,0.0,-0.98791,1e-05,1.40746]
[1776822506935,54.46,76257.83,0.0,-0.98791,1e-05,1.40746]
[1776822506793,54.46,76254.34,0.0,-0.98795,1e-05,1.40307]
[1776822507451,54.47,76254.56,0.0,-0.98795,1e-05,1.40357]
[1776822509465,54.47,76259.5,0.0,-0.98788,1e-05,1.41051]
[1776822511860,54.47,76258.98,0.0,-0.98789,1e-05,1.41002]
[1776822515507,54.48,76260.17,0.0,-0.98788,1e-05,1.4102]
[1776822517520,54.48,76261.25,0.0,-0.98786,1e-05,1.41202]
[1776822518145,54.48,76261.25,0.0,-0.98786,1e-05,1.41202]
[1776822518528,54.48,76262.63,0.0,-0.98784,1e-05,1.41403]
[1776822523563,54.49,76260.62,0.0,-0.98786,1e-05,1.4123]
[1776822524570,54.49,76258.14,0.0,-0.98789,1e-05,1.40921]
[1776822526584,54.49,76257.3,0.0,-0.9879,1e-05,1.40849]
[1776822530612,54.5,76260.12,0.0,-0.98785,1e-05,1.41299]
[1776822532626,54.5,76266.73,0.0,-0.98776,1e-05,1.42213]
[1776822533273,54.5,76266.73,0.0,-0.98776,1e-05,1.42213]
[1776822533633,54.5,76268.63,0.0,-0.98774,1e-05,1.42483]
[1776822535647,54.51,76269.73,0.0,-0.98772,1e-05,1.42663]
[1776822536657,54.51,76268.63,0.0,-0.98773,1e-05,1.42532]
[1776822540686,54.51,76270.24,0.0,-0.9877,1e-05,1.42813]
[1776822541693,54.51,76277.75,0.0,-0.9876,1e-05,1.43833]
[1776822542700,54.51,76279.33,0.0,-0.98758,1e-05,1.4406]
[1776822546728,54.52,76287.63,0.0,-0.98747,1e-05,1.45233]
[1776822547736,54.52,76294.03,0.0,-0.98738,1e-05,1.46112]
[1776822549750,54.52,76297.95,0.0,-0.98733,1e-05,1.46666]
[1776822552773,54.52,76302.75,0.0,-0.98726,1e-05,1.4735]
[1776822553780,54.52,76299.02,0.0,-0.98731,1e-05,1.4685]
[1776822556036,54.52,76298.58,0.0,-0.98731,1e-05,1.468]
[1776822556195,54.53,76298.67,0.0,-0.98731,1e-05,1.46822]
[1776822556435,54.53,76298.67,0.0,-0.98731,1e-05,1.46822]
[1776822556801,54.53,76298.17,0.0,-0.98732,1e-05,1.46764]
[1776822558815,54.53,76300.36,0.0,-0.98728,1e-05,1.47084]
[1776822560829,54.53,76298.14,0.0,-0.98731,1e-05,1.46801]
[1776822565863,54.53,76298.59,0.0,-0.9873,1e-05,1.46916]
[1776822567878,54.53,76306.48,0.0,-0.98719,1e-05,1.48017]
[1776822568885,54.54,76309.36,0.0,-0.98715,1e-05,1.48422]
[1776822569892,54.54,76307.74,0.0,-0.98717,1e-05,1.48208]
[1776822570898,54.54,76308.8,0.0,-0.98716,1e-05,1.48362]
[1776822572913,54.54,76307.7,0.0,-0.98719,1e-05,1.47981]
[1776822574927,54.54,76306.74,0.0,-0.9872,1e-05,1.47869]
[1776822579962,54.54,76306.6,0.0,-0.9872,1e-05,1.47897]
[1776822584997,54.55,76307.44,0.0,-0.98718,1e-05,1.48061]
[1776822588710,54.55,76307.41,0.0,-0.98718,1e-05,1.48075]
[1776822589024,54.55,76307.25,0.0,-0.98718,1e-05,1.48072]
[1776822590302,54.55,76307.26,0.0,-0.98718,1e-05,1.48083]
[1776822590437,54.55,76307.26,0.0,-0.98718,1e-05,1.48083]
[1776822591039,54.55,76307.1,0.0,-0.98718,1e-05,1.4807]
[1776822596073,54.58,76300.61,0.0,-0.98723,1e-05,1.47541]
[1776822597084,54.58,76298.91,0.0,-0.98725,1e-05,1.4741]
[1776822597120,54.58,76298.91,0.0,-0.98725,1e-05,1.4741]
[1776822597181,54.58,76298.91,0.0,-0.98725,1e-05,1.4741]
[1776822597197,54.58,76298.91,0.0,-0.98725,1e-05,1.4741]
[1776822598090,54.59,76301.97,0.0,-0.9872,1e-05,1.47932]
[1776822602364,54.6,76303.16,0.0,-0.98717,1e-05,1.48209]
[1776822602384,54.61,76309.23,0.0,-0.98708,1e-05,1.49132]
[1776822603125,54.61,76313.16,0.0,-0.98702,1e-05,1.49675]
[1776822605152,54.61,76313.95,0.0,-0.98701,1e-05,1.49791]
[1776822605187,54.61,76313.95,0.0,-0.98701,1e-05,1.49791]
[1776822605194,54.61,76313.95,0.0,-0.98701,1e-05,1.49791]
[1776822605438,54.61,76313.95,0.0,-0.98701,1e-05,1.49791]
[1776822605539,54.61,76315.71,0.0,-0.98699,1e-05,1.50048]
[1776822608893,54.61,76315.38,0.0,-0.98699,1e-05,1.50009]
[1776822614534,54.61,76314.11,0.0,-0.987,1e-05,1.49874]
[1776822616216,54.61,76319.63,0.0,-0.98693,1e-05,1.5066]
[1776822617575,54.61,76319.63,0.0,-0.98693,1e-05,1.5066]
[1776822617583,54.61,76319.63,0.0,-0.98693,1e-05,1.5066]
[1776822617691,54.61,76319.63,0.0,-0.98693,1e-05,1.5066]
[1776822617719,54.61,76320.67,0.0,-0.98691,1e-05,1.50815]
[1776822619078,54.61,76320.67,0.0,-0.98691,1e-05,1.50815]
[1776822620244,54.61,76330.65,0.0,-0.98677,1e-05,1.52219]
[1776822621807,54.61,76330.65,0.0,-0.98677,1e-05,1.52219]
[1776822621940,54.61,76330.65,0.0,-0.98677,1e-05,1.52219]
[1776822621948,54.61,76330.65,0.0,-0.98677,1e-05,1.52219]
[1776822622002,54.61,76330.53,0.0,-0.98677,1e-05,1.5221]
[1776822622194,54.61,76330.53,0.0,-0.98677,1e-05,1.5221]
[1776822623265,54.61,76324.33,0.0,-0.98686,1e-05,1.51347]
[1776822625279,54.62,76326.93,0.0,-0.98682,1e-05,1.51717]
[1776822627185,54.62,76327.97,0.0,-0.98681,1e-05,1.51867]
[1776822627356,54.62,76327.97,0.0,-0.98681,1e-05,1.51867]
[1776822627436,54.62,76327.97,0.0,-0.98681,1e-05,1.51867]
[1776822627457,54.62,76327.32,0.0,-0.98681,1e-05,1.51783]
[1776822633335,54.62,76329.09,0.0,-0.98681,1e-05,1.51797]
[1776822634786,54.62,76329.09,0.0,-0.98681,1e-05,1.51797]
[1776822634854,54.62,76329.09,0.0,-0.98681,1e-05,1.51797]
[1776822634938,54.62,76329.09,0.0,-0.98681,1e-05,1.51797]
[1776822634942,54.62,76332.49,0.0,-0.98676,1e-05,1.5228]
[1776822639377,54.62,76337.0,0.0,-0.9867,1e-05,1.52921]
[1776822644412,54.62,76336.49,0.0,-0.9867,1e-05,1.52854]
[1776822648570,54.62,76336.4,0.0,-0.98671,1e-05,1.52843]
[1776822648597,54.62,76336.4,0.0,-0.98671,1e-05,1.52843]
[1776822648688,54.62,76336.4,0.0,-0.98671,1e-05,1.52843]
[1776822648738,54.62,76336.98,0.0,-0.9867,1e-05,1.52925]
[1776822650454,54.62,76330.58,0.0,-0.98679,1e-05,1.52028]
[1776822652904,54.62,76329.76,0.0,-0.9868,1e-05,1.51915]
[1776822652942,54.62,76329.76,0.0,-0.9868,1e-05,1.51915]
[1776822653105,54.62,76329.76,0.0,-0.9868,1e-05,1.51915]
[1776822653031,54.62,76329.02,0.0,-0.98681,1e-05,1.51813]
[1776822653476,54.62,76318.91,0.0,-0.98695,1e-05,1.50405]
[1776822654482,54.62,76315.73,0.0,-0.98699,1e-05,1.4997]
[1776822659044,54.62,76314.97,0.0,-0.987,1e-05,1.4988]
[1776822659130,54.62,76314.97,0.0,-0.987,1e-05,1.4988]
[1776822659065,54.62,76314.47,0.0,-0.98701,1e-05,1.49816]
[1776822659194,54.62,76314.47,0.0,-0.98701,1e-05,1.49816]
[1776822659517,54.62,76314.61,0.0,-0.987,1e-05,1.49841]
[1776822660524,54.62,76319.73,0.0,-0.98693,1e-05,1.50556]
[1776822661531,54.62,76322.13,0.0,-0.9869,1e-05,1.50894]
[1776822662757,54.62,76322.13,0.0,-0.9869,1e-05,1.50894]
[1776822662777,54.62,76322.13,0.0,-0.9869,1e-05,1.50894]
[1776822662942,54.62,76322.13,0.0,-0.9869,1e-05,1.50894]
[1776822663034,54.62,76319.41,0.0,-0.98694,1e-05,1.50519]
[1776822663545,54.62,76314.88,0.0,-0.987,1e-05,1.49896]
[1776822664338,54.62,76314.88,0.0,-0.987,1e-05,1.49896]
[1776822664551,54.62,76312.31,0.0,-0.98703,1e-05,1.49546]
[1776822668033,54.62,76310.99,0.0,-0.98705,1e-05,1.49376]
[1776822668134,54.62,76312.22,0.0,-0.98703,1e-05,1.49552]
[1776822668192,54.62,76312.22,0.0,-0.98703,1e-05,1.49552]
[1776822668195,54.62,76312.22,0.0,-0.98703,1e-05,1.49552]
[1776822668435,54.62,76312.22,0.0,-0.98703,1e-05,1.49552]
[1776822668580,54.63,76311.32,0.0,-0.98704,1e-05,1.49434]
[1776822673617,54.63,76310.43,0.0,-0.98705,1e-05,1.49343]
[1776822677094,54.63,76310.62,0.0,-0.98705,1e-05,1.49382]
[1776822677145,54.63,76310.56,0.0,-0.98705,1e-05,1.49381]
[1776822677194,54.63,76310.56,0.0,-0.98705,1e-05,1.49381]
[1776822677199,54.63,76310.56,0.0,-0.98705,1e-05,1.49381]
[1776822677437,54.63,76310.56,0.0,-0.98705,1e-05,1.49381]
[1776822677644,54.63,76311.24,0.0,-0.98704,1e-05,1.49481]
[1776822682679,54.63,76310.02,0.0,-0.98705,1e-05,1.49345]
[1776822684977,54.63,76309.97,0.0,-0.98705,1e-05,1.49345]
[1776822685067,54.63,76309.97,0.0,-0.98705,1e-05,1.49345]
[1776822685142,54.63,76310.44,0.0,-0.98705,1e-05,1.49416]
[1776822685190,54.63,76310.44,0.0,-0.98705,1e-05,1.49416]
[1776822690184,54.63,76310.2,0.0,-0.98705,1e-05,1.49409]
[1776822690279,54.63,76309.64,0.0,-0.98705,1e-05,1.49338]
[1776822690438,54.63,76309.64,0.0,-0.98705,1e-05,1.49338]
[1776822690735,54.64,76308.7,0.0,-0.98706,1e-05,1.49215]
[1776822693756,54.64,76309.42,0.0,-0.98707,1e-05,1.49086]
[1776822694722,54.64,76309.42,0.0,-0.98707,1e-05,1.49086]
[1776822694752,54.64,76309.42,0.0,-0.98707,1e-05,1.49086]
[1776822694826,54.64,76309.42,0.0,-0.98707,1e-05,1.49086]
[1776822694915,54.64,76299.19,0.0,-0.98721,1e-05,1.47689]
[1776822695769,54.64,76289.0,0.0,-0.98735,1e-05,1.4631]
[1776822696697,54.64,76289.0,0.0,-0.98735,1e-05,1.4631]
[1776822696777,54.64,76287.63,0.0,-0.98736,1e-05,1.46136]
[1776822697847,54.64,76287.63,0.0,-0.98736,1e-05,1.46136]
[1776822697854,54.64,76287.63,0.0,-0.98736,1e-05,1.46136]
[1776822697937,54.64,76287.63,0.0,-0.98736,1e-05,1.46136]
[1776822697948,54.64,76287.82,0.0,-0.98736,1e-05,1.46174]
[1776822703827,54.65,76288.56,0.0,-0.98734,1e-05,1.46347]
[1776822706091,54.65,76288.65,0.0,-0.98734,1e-05,1.46371]
[1776822706195,54.65,76288.65,0.0,-0.98734,1e-05,1.46371]
[1776822706184,54.65,76290.3,0.0,-0.98732,1e-05,1.46607]
[1776822706217,54.65,76290.3,0.0,-0.98732,1e-05,1.46607]
[1776822706408,54.65,76290.3,0.0,-0.98732,1e-05,1.46607]
[1776822706848,54.65,76299.82,0.0,-0.98719,1e-05,1.47918]
[1776822707855,54.65,76301.75,0.0,-0.98716,1e-05,1.48192]
[1776822709869,54.65,76299.19,0.0,-0.98719,1e-05,1.47859]
[1776822711936,54.65,76299.22,0.0,-0.98719,1e-05,1.47873]
[1776822712701,54.65,76298.92,0.0,-0.9872,1e-05,1.47841]
[1776822712819,54.65,76298.92,0.0,-0.9872,1e-05,1.47841]
[1776822712847,54.65,76298.92,0.0,-0.9872,1e-05,1.47841]
[1776822712927,54.65,76298.92,0.0,-0.9872,1e-05,1.47841]
[1776822712942,54.65,76298.92,0.0,-0.9872,1e-05,1.47841]
[1776822713026,54.65,76296.6,0.0,-0.98723,1e-05,1.47533]
[1776822714904,54.65,76290.34,0.0,-0.98731,1e-05,1.467]
[1776822715923,54.65,76290.34,0.0,-0.98731,1e-05,1.467]
[1776822715936,54.65,76290.34,0.0,-0.98731,1e-05,1.467]
[1776822716112,54.65,76290.34,0.0,-0.98731,1e-05,1.467]
[1776822716195,54.65,76290.34,0.0,-0.98731,1e-05,1.467]
[1776822716204,54.65,76290.34,0.0,-0.98731,1e-05,1.467]
[1776822716150,54.65,76288.26,0.0,-0.98734,1e-05,1.4643]
[1776822716333,54.65,76288.26,0.0,-0.98734,1e-05,1.4643]
[1776822716442,54.65,76288.26,0.0,-0.98734,1e-05,1.4643]
[1776822716549,54.65,76288.26,0.0,-0.98734,1e-05,1.4643]
[1776822716681,54.65,76288.26,0.0,-0.98734,1e-05,1.4643]
[1776822716904,54.65,76288.26,0.0,-0.98734,1e-05,1.4643]
[1776822716937,54.65,76288.26,0.0,-0.98734,1e-05,1.4643]
[1776822717005,54.66,76287.43,0.0,-0.98735,1e-05,1.46329]
[1776822721955,54.66,76291.59,0.0,-0.98728,1e-05,1.46958]
[1776822722718,54.66,76291.59,0.0,-0.98728,1e-05,1.46958]
[1776822722811,54.66,76291.59,0.0,-0.98728,1e-05,1.46958]
[1776822722925,54.66,76291.59,0.0,-0.98728,1e-05,1.46958]
[1776822722942,54.66,76291.59,0.0,-0.98728,1e-05,1.46958]
[1776822723016,54.66,76291.59,0.0,-0.98728,1e-05,1.46958]
[1776822723073,54.66,76291.59,0.0,-0.98728,1e-05,1.46958]
[1776822723193,54.66,76291.59,0.0,-0.98728,1e-05,1.46958]
[1776822723203,54.66,76291.59,0.0,-0.98728,1e-05,1.46958]
[1776822723170,54.66,76293.83,0.0,-0.98725,1e-05,1.47274]
[1776822723377,54.66,76293.83,0.0,-0.98725,1e-05,1.47274]
[1776822723437,54.66,76293.83,0.0,-0.98725,1e-05,1.47274]
[1776822723521,54.66,76293.83,0.0,-0.98725,1e-05,1.47274]
[1776822723968,54.66,76293.64,0.0,-0.98725,1e-05,1.47259]
[1776822724975,54.66,76297.2,0.0,-0.9872,1e-05,1.47756]
[1776822726691,54.66,76296.88,0.0,-0.98721,1e-05,1.47722]
[1776822726936,54.66,76296.88,0.0,-0.98721,1e-05,1.47722]
[1776822727044,54.66,76296.88,0.0,-0.98721,1e-05,1.47722]
[1776822727145,54.66,76296.18,0.0,-0.98722,1e-05,1.47636]
[1776822730692,54.67,76296.16,0.0,-0.98721,1e-05,1.47664]
[1776822730876,54.67,76296.16,0.0,-0.98721,1e-05,1.47664]
[1776822730931,54.67,76296.16,0.0,-0.98721,1e-05,1.47664]
[1776822730939,54.67,76296.16,0.0,-0.98721,1e-05,1.47664]
[1776822731079,54.67,76296.16,0.0,-0.98721,1e-05,1.47664]
[1776822731191,54.67,76296.16,0.0,-0.98721,1e-05,1.47664]
[1776822731197,54.67,76296.16,0.0,-0.98721,1e-05,1.47664]
[1776822731180,54.67,76295.77,0.0,-0.98722,1e-05,1.47621]
[1776822731435,54.67,76295.77,0.0,-0.98722,1e-05,1.47621]
[1776822731441,54.67,76295.77,0.0,-0.98722,1e-05,1.47621]
[1776822731558,54.67,76295.77,0.0,-0.98722,1e-05,1.47621]
[1776822731689,54.67,76295.77,0.0,-0.98722,1e-05,1.47621]
[1776822731695,54.67,76295.77,0.0,-0.98722,1e-05,1.47621]
[1776822731936,54.67,76295.77,0.0,-0.98722,1e-05,1.47621]
[1776822732195,54.67,76295.77,0.0,-0.98722,1e-05,1.47621]
[1776822732212,54.67,76295.77,0.0,-0.98722,1e-05,1.47621]
[1776822732026,54.67,76295.18,0.0,-0.98722,1e-05,1.4755]
[1776822732343,54.67,76295.18,0.0,-0.98722,1e-05,1.4755]
[1776822732435,54.67,76295.18,0.0,-0.98722,1e-05,1.4755]
[1776822732488,54.67,76295.18,0.0,-0.98722,1e-05,1.4755]
[1776822732630,54.67,76295.18,0.0,-0.98722,1e-05,1.4755]
[1776822732688,54.67,76295.18,0.0,-0.98722,1e-05,1.4755]
[1776822732794,54.67,76295.18,0.0,-0.98722,1e-05,1.4755]
[1776822732912,54.67,76295.18,0.0,-0.98722,1e-05,1.4755]
[1776822732936,54.67,76295.18,0.0,-0.98722,1e-05,1.4755]
[1776822733039,54.67,76295.18,0.0,-0.98722,1e-05,1.4755]
[1776822733196,54.67,76295.18,0.0,-0.98722,1e-05,1.4755]
[1776822733141,54.67,76294.54,0.0,-0.98723,1e-05,1.47473]
[1776822733358,54.67,76294.54,0.0,-0.98723,1e-05,1.47473]
[1776822733436,54.67,76294.54,0.0,-0.98723,1e-05,1.47473]
[1776822733622,54.67,76294.54,0.0,-0.98723,1e-05,1.47473]
[1776822733765,54.67,76294.54,0.0,-0.98723,1e-05,1.47473]
[1776822733907,54.67,76294.54,0.0,-0.98723,1e-05,1.47473]
[1776822733938,54.67,76294.54,0.0,-0.98723,1e-05,1.47473]
[1776822734048,54.67,76294.54,0.0,-0.98723,1e-05,1.47473]
[1776822734188,54.67,76294.54,0.0,-0.98723,1e-05,1.47473]
[1776822734147,54.67,76294.47,0.0,-0.98723,1e-05,1.47474]
[1776822734331,54.67,76294.47,0.0,-0.98723,1e-05,1.47474]
[1776822734437,54.67,76294.47,0.0,-0.98723,1e-05,1.47474]
[1776822734458,54.67,76294.47,0.0,-0.98723,1e-05,1.47474]
[1776822734625,54.67,76294.47,0.0,-0.98723,1e-05,1.47474]
[1776822734689,54.67,76294.47,0.0,-0.98723,1e-05,1.47474]
[1776822734768,54.67,76294.47,0.0,-0.98723,1e-05,1.47474]
[1776822734935,54.67,76294.47,0.0,-0.98723,1e-05,1.47474]
[1776822735194,54.67,76294.47,0.0,-0.98723,1e-05,1.47474]
[1776822735046,54.67,76294.72,0.0,-0.98723,1e-05,1.47519]
[1776822735341,54.67,76294.72,0.0,-0.98723,1e-05,1.47519]
[1776822735447,54.67,76294.72,0.0,-0.98723,1e-05,1.47519]
[1776822735623,54.67,76294.72,0.0,-0.98723,1e-05,1.47519]
[1776822735688,54.67,76294.72,0.0,-0.98723,1e-05,1.47519]
[1776822735762,54.67,76294.72,0.0,-0.98723,1e-05,1.47519]
[1776822735889,54.67,76294.72,0.0,-0.98723,1e-05,1.47519]
[1776822735936,54.67,76294.72,0.0,-0.98723,1e-05,1.47519]
[1776822736024,54.67,76294.72,0.0,-0.98723,1e-05,1.47519]
[1776822736199,54.67,76294.72,0.0,-0.98723,1e-05,1.47519]
[1776822736053,54.67,76294.43,0.0,-0.98723,1e-05,1.47489]
[1776822736342,54.67,76294.43,0.0,-0.98723,1e-05,1.47489]
[1776822736936,54.67,76294.43,0.0,-0.98723,1e-05,1.47489]
[1776822737060,54.67,76294.38,0.0,-0.98723,1e-05,1.47493]
[1776822737406,54.67,76294.38,0.0,-0.98723,1e-05,1.47493]
[1776822738197,54.67,76294.38,0.0,-0.98723,1e-05,1.47493]
[1776822738079,54.67,76326.93,0.0,-0.98679,1e-05,1.51991]
[1776822739079,54.67,76338.19,0.0,-0.98663,1e-05,1.53583]
[1776822740086,54.67,76338.35,0.0,-0.98662,1e-05,1.53608]
[1776822741222,54.67,76338.35,0.0,-0.98662,1e-05,1.53608]
[1776822741103,54.67,76358.83,0.0,-0.98634,1e-05,1.56518]
[1776822742236,54.67,76358.83,0.0,-0.98634,1e-05,1.56518]
[1776822742413,54.67,76358.83,0.0,-0.98634,1e-05,1.56518]
[1776822742137,54.67,76362.26,0.0,-0.98629,1e-05,1.57009]
[1776822742710,54.67,76362.26,0.0,-0.98629,1e-05,1.57009]
[1776822743121,54.67,76364.68,0.0,-0.98625,1e-05,1.57357]
[1776822744128,54.67,76360.3,0.0,-0.98632,1e-05,1.56716]
[1776822745135,54.67,76356.34,0.0,-0.98637,1e-05,1.56143]
[1776822745803,54.67,76356.34,0.0,-0.98637,1e-05,1.56143]
[1776822751237,54.67,76357.02,0.0,-0.98637,1e-05,1.56216]
[1776822751243,54.67,76357.02,0.0,-0.98637,1e-05,1.56216]
[1776822751178,54.67,76354.47,0.0,-0.98642,1e-05,1.55591]
[1776822751380,54.67,76354.47,0.0,-0.98642,1e-05,1.55591]
[1776822751435,54.67,76354.47,0.0,-0.98642,1e-05,1.55591]
[1776822752185,54.67,76353.23,0.0,-0.98644,1e-05,1.5541]
[1776822754199,54.67,76350.94,0.0,-0.98647,1e-05,1.55077]
[1776822757220,54.67,76346.8,0.0,-0.98653,1e-05,1.5448]
[1776822758227,54.67,76345.07,0.0,-0.98656,1e-05,1.54233]
[1776822758386,54.67,76345.07,0.0,-0.98656,1e-05,1.54233]
[1776822758437,54.67,76345.07,0.0,-0.98656,1e-05,1.54233]
[1776822758550,54.67,76345.07,0.0,-0.98656,1e-05,1.54233]
[1776822758660,54.67,76345.07,0.0,-0.98656,1e-05,1.54233]
[1776822758690,54.67,76345.07,0.0,-0.98656,1e-05,1.54233]
[1776822760241,54.67,76341.66,0.0,-0.98661,1e-05,1.53748]
[1776822762219,54.67,76341.59,0.0,-0.98661,1e-05,1.53737]
[1776822762343,54.67,76340.99,0.0,-0.98662,1e-05,1.53651]
[1776822762438,54.67,76340.99,0.0,-0.98662,1e-05,1.53651]
[1776822763297,54.67,76340.99,0.0,-0.98662,1e-05,1.53651]
[1776822763262,54.67,76333.42,0.0,-0.98672,1e-05,1.52585]
[1776822763603,54.67,76333.42,0.0,-0.98672,1e-05,1.52585]
[1776822764269,54.67,76326.04,0.0,-0.98683,1e-05,1.51554]
[1776822765276,54.67,76323.5,0.0,-0.98686,1e-05,1.51202]
[1776822765885,54.67,76323.5,0.0,-0.98686,1e-05,1.51202]
[1776822766022,54.67,76323.5,0.0,-0.98686,1e-05,1.51202]
[1776822766164,54.67,76323.5,0.0,-0.98686,1e-05,1.51202]
[1776822766369,54.67,76323.21,0.0,-0.98686,1e-05,1.51165]
[1776822767107,54.67,76323.21,0.0,-0.98686,1e-05,1.51165]
[1776822769304,54.67,76316.61,0.0,-0.98695,1e-05,1.50258]
[1776822770311,54.67,76315.54,0.0,-0.98697,1e-05,1.50115]
[1776822771786,54.67,76315.54,0.0,-0.98697,1e-05,1.50115]
[1776822771892,54.67,76315.54,0.0,-0.98697,1e-05,1.50115]
[1776822771937,54.67,76315.54,0.0,-0.98697,1e-05,1.50115]
[1776822772325,54.67,76313.96,0.0,-0.98699,1e-05,1.49907]
[1776822775199,54.67,76314.08,0.0,-0.98699,1e-05,1.49929]
[1776822775227,54.67,76314.08,0.0,-0.98699,1e-05,1.49929]
[1776822775300,54.67,76313.05,0.0,-0.987,1e-05,1.49798]
[1776822775370,54.67,76313.05,0.0,-0.987,1e-05,1.49798]
[1776822775441,54.67,76313.05,0.0,-0.987,1e-05,1.49798]
[1776822779632,54.67,76313.81,0.0,-0.98699,1e-05,1.49926]
[1776822779683,54.67,76313.81,0.0,-0.98699,1e-05,1.49926]
[1776822779859,54.67,76313.81,0.0,-0.98699,1e-05,1.49926]
[1776822779941,54.67,76313.81,0.0,-0.98699,1e-05,1.49926]
[1776822780023,54.67,76308.45,0.0,-0.98706,1e-05,1.49193]
[1776822781391,54.67,76310.18,0.0,-0.98703,1e-05,1.49438]
[1776822782398,54.67,76312.05,0.0,-0.98701,1e-05,1.49703]
[1776822783405,54.67,76310.72,0.0,-0.98703,1e-05,1.49525]
[1776822784914,54.67,76310.72,0.0,-0.98703,1e-05,1.49525]
[1776822784939,54.67,76310.72,0.0,-0.98703,1e-05,1.49525]
[1776822784995,54.67,76310.72,0.0,-0.98703,1e-05,1.49525]
[1776822785139,54.67,76310.72,0.0,-0.98703,1e-05,1.49525]
[1776822785191,54.67,76310.72,0.0,-0.98703,1e-05,1.49525]
[1776822791460,54.68,76311.7,0.0,-0.98701,1e-05,1.49711]
[1776822795441,54.68,76311.78,0.0,-0.987,1e-05,1.49746]
[1776822795613,54.68,76311.78,0.0,-0.987,1e-05,1.49746]
[1776822795692,54.68,76311.78,0.0,-0.987,1e-05,1.49746]
[1776822799366,54.68,76311.56,0.0,-0.98701,1e-05,1.49733]
[1776822799438,54.68,76311.56,0.0,-0.98701,1e-05,1.49733]
[1776822799484,54.68,76311.56,0.0,-0.98701,1e-05,1.49733]
[1776822799628,54.68,76311.56,0.0,-0.98701,1e-05,1.49733]
[1776822799699,54.68,76311.56,0.0,-0.98701,1e-05,1.49733]
[1776822802538,54.68,76299.59,0.0,-0.98717,1e-05,1.4811]
[1776822803644,54.68,76299.59,0.0,-0.98717,1e-05,1.4811]
[1776822803688,54.68,76299.59,0.0,-0.98717,1e-05,1.4811]
[1776822803694,54.68,76299.59,0.0,-0.98717,1e-05,1.4811]
[1776822803859,54.68,76299.59,0.0,-0.98717,1e-05,1.4811]
[1776822803939,54.68,76299.59,0.0,-0.98717,1e-05,1.4811]
[1776822803981,54.68,76291.75,0.0,-0.98727,1e-05,1.47054]
[1776822804552,54.68,76290.7,0.0,-0.98728,1e-05,1.46911]
[1776822805559,54.68,76290.57,0.0,-0.98728,1e-05,1.46904]
[1776822807573,54.69,76288.51,0.0,-0.98731,1e-05,1.46645]
[1776822812332,54.69,76283.98,0.0,-0.98739,1e-05,1.45842]
[1776822812608,54.69,76282.27,0.0,-0.98741,1e-05,1.45611]
[1776822814185,54.69,76282.27,0.0,-0.98741,1e-05,1.45611]
[1776822814199,54.69,76282.27,0.0,-0.98741,1e-05,1.45611]
[1776822814287,54.69,76277.95,0.0,-0.98746,1e-05,1.45053]
[1776822814437,54.69,76277.95,0.0,-0.98746,1e-05,1.45053]
[1776822819657,54.7,76278.34,0.0,-0.98745,1e-05,1.45189]
[1776822821765,54.7,76277.92,0.0,-0.98745,1e-05,1.45146]
[1776822821771,54.7,76277.92,0.0,-0.98745,1e-05,1.45146]
[1776822821936,54.7,76277.92,0.0,-0.98745,1e-05,1.45146]
[1776822822678,54.7,76279.78,0.0,-0.98743,1e-05,1.45424]
[1776822823685,54.7,76280.69,0.0,-0.98741,1e-05,1.4556]
[1776822825523,54.7,76281.14,0.0,-0.98741,1e-05,1.45634]
[1776822825541,54.7,76281.14,0.0,-0.98741,1e-05,1.45634]
[1776822825703,54.7,76281.14,0.0,-0.98741,1e-05,1.45634]
[1776822825805,54.7,76280.16,0.0,-0.98742,1e-05,1.45514]
[1776822830142,54.71,76280.66,0.0,-0.98741,1e-05,1.4562]
[1776822830148,54.71,76280.66,0.0,-0.98741,1e-05,1.4562]
[1776822830193,54.71,76280.66,0.0,-0.98741,1e-05,1.4562]
[1776822835769,54.71,76280.76,0.0,-0.9874,1e-05,1.4572]
[1776822836967,54.71,76280.76,0.0,-0.9874,1e-05,1.4572]
[1776822837087,54.71,76280.76,0.0,-0.9874,1e-05,1.4572]
[1776822837195,54.71,76280.76,0.0,-0.9874,1e-05,1.4572]
[1776822840605,54.72,76280.77,0.0,-0.98739,1e-05,1.4577]
[1776822840616,54.72,76280.77,0.0,-0.98739,1e-05,1.4577]
[1776822840804,54.72,76270.46,0.0,-0.98753,1e-05,1.44393]
[1776822842329,54.72,76270.46,0.0,-0.98753,1e-05,1.44393]
[1776822842373,54.72,76260.55,0.0,-0.98766,1e-05,1.43081]
[1776822842381,54.72,76260.55,0.0,-0.98766,1e-05,1.43081]
[1776822842439,54.72,76260.55,0.0,-0.98766,1e-05,1.43081]
[1776822842818,54.72,76258.1,0.0,-0.98769,1e-05,1.42772]
[1776822843825,54.72,76256.9,0.0,-0.9877,1e-05,1.42629]
[1776822844832,54.72,76261.91,0.0,-0.98763,1e-05,1.43314]
[1776822845819,54.72,76261.91,0.0,-0.98763,1e-05,1.43314]
[1776822845943,54.72,76261.91,0.0,-0.98763,1e-05,1.43314]
[1776822845949,54.72,76261.91,0.0,-0.98763,1e-05,1.43314]
[1776822846136,54.72,76261.91,0.0,-0.98763,1e-05,1.43314]
[1776822846199,54.72,76261.91,0.0,-0.98763,1e-05,1.43314]
[1776822846300,54.72,76264.5,0.0,-0.9876,1e-05,1.43676]
[1776822846846,54.72,76267.07,0.0,-0.98756,1e-05,1.44035]
[1776822852181,54.73,76267.5,0.0,-0.98755,1e-05,1.44151]
[1776822852283,54.73,76268.73,0.0,-0.98753,1e-05,1.4433]
[1776822853664,54.73,76268.7,0.0,-0.98753,1e-05,1.44339]
[1776822858930,54.74,76269.19,0.0,-0.98752,1e-05,1.44486]
[1776822862729,54.74,76268.96,0.0,-0.98752,1e-05,1.44495]
[1776822862869,54.74,76268.96,0.0,-0.98752,1e-05,1.44495]
[1776822862938,54.74,76268.96,0.0,-0.98752,1e-05,1.44495]
[1776822863166,54.74,76268.96,0.0,-0.98752,1e-05,1.44495]
[1776822863265,54.74,76268.96,0.0,-0.98752,1e-05,1.44495]
[1776822863437,54.74,76268.96,0.0,-0.98752,1e-05,1.44508]
[1776822863543,54.74,76268.96,0.0,-0.98752,1e-05,1.44508]
[1776822863681,54.74,76268.96,0.0,-0.98752,1e-05,1.44508]
[1776822863803,54.74,76268.96,0.0,-0.98752,1e-05,1.44508]
[1776822863942,54.74,76268.96,0.0,-0.98752,1e-05,1.44508]
[1776822863948,54.74,76268.96,0.0,-0.98752,1e-05,1.44508]
[1776822864126,54.74,76268.96,0.0,-0.98752,1e-05,1.44508]
[1776822864188,54.74,76268.96,0.0,-0.98752,1e-05,1.44508]
[1776822864331,54.74,76268.96,0.0,-0.98752,1e-05,1.44508]
[1776822864437,54.74,76268.55,0.0,-0.98752,1e-05,1.44466]
[1776822864690,54.74,76268.55,0.0,-0.98752,1e-05,1.44466]
[1776822864697,54.74,76268.55,0.0,-0.98752,1e-05,1.44466]
[1776822864936,54.74,76268.55,0.0,-0.98752,1e-05,1.44466]
[1776822865189,54.74,76268.55,0.0,-0.98752,1e-05,1.44466]
[1776822865311,54.74,76268.55,0.0,-0.98752,1e-05,1.44466]
[1776822865436,54.74,76268.66,0.0,-0.98752,1e-05,1.44494]
[1776822865446,54.74,76268.66,0.0,-0.98752,1e-05,1.44494]
[1776822865602,54.74,76268.66,0.0,-0.98752,1e-05,1.44494]
[1776822865686,54.74,76268.66,0.0,-0.98752,1e-05,1.44494]
[1776822865749,54.74,76268.66,0.0,-0.98752,1e-05,1.44494]
[1776822865851,54.74,76268.66,0.0,-0.98752,1e-05,1.44494]
[1776822865935,54.74,76268.66,0.0,-0.98752,1e-05,1.44494]
[1776822867147,54.74,76268.45,0.0,-0.98752,1e-05,1.44478]
[1776822873028,54.75,76268.97,0.0,-0.98752,1e-05,1.44394]
[1776822878064,54.76,76269.65,0.0,-0.98751,1e-05,1.44548]
[1776822880078,54.76,76264.88,0.0,-0.98757,1e-05,1.43934]
[1776822881085,54.76,76263.91,0.0,-0.98758,1e-05,1.43817]
[1776822882092,54.76,76264.79,0.0,-0.98757,1e-05,1.43948]
[1776822884106,54.76,76266.21,0.0,-0.98755,1e-05,1.44165]
[1776822885113,54.76,76264.54,0.0,-0.98757,1e-05,1.43954]
[1776822888134,54.77,76265.57,0.0,-0.98755,1e-05,1.44131]
[1776822889140,54.77,76266.44,0.0,-0.98754,1e-05,1.44261]
[1776822894176,54.77,76266.65,0.0,-0.98753,1e-05,1.44352]
[1776822895183,54.77,76264.79,0.0,-0.98755,1e-05,1.44115]
[1776822896189,54.77,76265.77,0.0,-0.98754,1e-05,1.44259]
[1776822902232,54.78,76265.7,0.0,-0.98753,1e-05,1.44324]
[1776822905253,54.78,76264.46,0.0,-0.98754,1e-05,1.44195]
[1776822906260,54.78,76263.27,0.0,-0.98756,1e-05,1.44048]
[1776822907267,54.78,76260.94,0.0,-0.98759,1e-05,1.4375]
[1776822908274,54.78,76259.97,0.0,-0.9876,1e-05,1.43634]
[1776822909281,54.79,76261.09,0.0,-0.98758,1e-05,1.43797]
[1776822915323,54.79,76258.57,0.0,-0.98761,1e-05,1.43544]
[1776822920357,54.8,76258.12,0.0,-0.9876,1e-05,1.43557]
[1776822927408,54.8,76257.91,0.0,-0.9876,1e-05,1.43633]
[1776822930429,54.81,76259.35,0.0,-0.98757,1e-05,1.4387]
[1776822931436,54.81,76260.1,0.0,-0.98758,1e-05,1.43742]
[1776822936470,54.81,76259.98,0.0,-0.98758,1e-05,1.438]
[1776822940499,54.82,76265.34,0.0,-0.9875,1e-05,1.44577]
[1776822941507,54.82,76266.67,0.0,-0.98748,1e-05,1.4477]
[1776822942514,54.82,76268.15,0.0,-0.98746,1e-05,1.44982]
[1776822947131,54.82,76268.35,0.0,-0.98745,1e-05,1.45047]
[1776822947216,54.83,76267.61,0.0,-0.98746,1e-05,1.44973]
[1776822947549,54.83,76276.78,0.0,-0.98734,1e-05,1.4621]
[1776822949195,54.83,76276.78,0.0,-0.98734,1e-05,1.4621]
[1776822949284,54.83,76279.45,0.0,-0.9873,1e-05,1.46592]
[1776822952584,54.83,76280.95,0.0,-0.98728,1e-05,1.46825]
[1776822953592,54.83,76282.09,0.0,-0.98726,1e-05,1.46989]
[1776822954599,54.83,76284.13,0.0,-0.98723,1e-05,1.47275]
[1776822955606,54.83,76288.5,0.0,-0.98717,1e-05,1.4788]
[1776822957620,54.83,76289.57,0.0,-0.98716,1e-05,1.4804]
[1776822958627,54.83,76291.84,0.0,-0.98713,1e-05,1.48358]
[1776822959634,54.83,76292.95,0.0,-0.98711,1e-05,1.48517]
[1776822960641,54.83,76295.7,0.0,-0.98707,1e-05,1.48901]
[1776822962655,54.83,76299.15,0.0,-0.98702,1e-05,1.49387]
[1776822964669,54.84,76304.4,0.0,-0.98695,1e-05,1.50121]
[1776822965676,54.84,76306.65,0.0,-0.98692,1e-05,1.50437]
[1776822967006,54.84,76306.39,0.0,-0.98692,1e-05,1.50408]
[1776822968697,54.84,76305.15,0.0,-0.98694,1e-05,1.50239]
[1776822972191,54.84,76305.09,0.0,-0.98694,1e-05,1.50237]
[1776822972441,54.84,76305.09,0.0,-0.98694,1e-05,1.50237]
[1776822973732,54.84,76310.19,0.0,-0.98687,1e-05,1.50954]
[1776822975192,54.84,76310.19,0.0,-0.98687,1e-05,1.50954]
[1776822975293,54.84,76313.39,0.0,-0.98682,1e-05,1.51405]
[1776822975747,54.84,76316.52,0.0,-0.98678,1e-05,1.51841]
[1776822980782,54.84,76316.15,0.0,-0.98679,1e-05,1.51795]
[1776822985817,54.84,76315.82,0.0,-0.98679,1e-05,1.51755]
[1776822989845,54.84,76317.55,0.0,-0.98677,1e-05,1.52002]
[1776822990852,54.84,76318.84,0.0,-0.98675,1e-05,1.52183]
[1776822991858,54.84,76326.59,0.0,-0.98666,1e-05,1.53015]
[1776822992866,54.84,76325.56,0.0,-0.98668,1e-05,1.5287]
[1776822994880,54.84,76324.54,0.0,-0.98669,1e-05,1.52726]
[1776822995887,54.84,76325.46,0.0,-0.98668,1e-05,1.52855]
[1776822998908,54.84,76331.28,0.0,-0.9866,1e-05,1.53672]
[1776823000254,54.84,76331.28,0.0,-0.9866,1e-05,1.53672]
[1776823000444,54.84,76331.28,0.0,-0.9866,1e-05,1.53672]
[1776823000458,54.84,76335.64,0.0,-0.98653,1e-05,1.54285]
[1776823000922,54.84,76337.23,0.0,-0.98651,1e-05,1.54507]
[1776823001719,54.84,76337.23,0.0,-0.98651,1e-05,1.54507]
[1776823001929,54.84,76333.31,0.0,-0.98657,1e-05,1.5395]
[1776823002936,54.84,76331.3,0.0,-0.9866,1e-05,1.53665]
[1776823003943,54.84,76326.67,0.0,-0.98666,1e-05,1.53012]
[1776823008978,54.84,76326.12,0.0,-0.98667,1e-05,1.52931]
[1776823009985,54.84,76324.11,0.0,-0.9867,1e-05,1.52648]
[1776823010994,54.84,76322.97,0.0,-0.98671,1e-05,1.52488]
[1776823016029,54.84,76323.69,0.0,-0.9867,1e-05,1.52587]
[1776823021064,54.84,76323.3,0.0,-0.98671,1e-05,1.52529]
[1776823025092,54.84,76324.26,0.0,-0.9867,1e-05,1.52659]
[1776823026098,54.84,76328.93,0.0,-0.98663,1e-05,1.53313]
[1776823027106,54.84,76330.45,0.0,-0.98661,1e-05,1.53524]
[1776823029121,54.84,76328.59,0.0,-0.98664,1e-05,1.53257]
[1776823031135,54.84,76329.59,0.0,-0.98662,1e-05,1.53393]
[1776823036170,54.84,76329.98,0.0,-0.98662,1e-05,1.53434]
[1776823039192,54.83,76331.17,0.0,-0.9866,1e-05,1.53593]
[1776823040199,54.83,76332.5,0.0,-0.98659,1e-05,1.53778]
[1776823042213,54.83,76333.35,0.0,-0.98657,1e-05,1.53891]
[1776823047247,54.83,76332.71,0.0,-0.98658,1e-05,1.53784]
[1776823048255,54.83,76335.4,0.0,-0.98655,1e-05,1.5416]
[1776823049262,54.83,76336.3,0.0,-0.98653,1e-05,1.54283]
[1776823050268,54.83,76338.27,0.0,-0.98651,1e-05,1.54557]
[1776823054297,54.83,76339.25,0.0,-0.98652,1e-05,1.54422]
[1776823055304,54.83,76340.13,0.0,-0.98651,1e-05,1.54542]
[1776823058325,54.83,76341.25,0.0,-0.98649,1e-05,1.54687]
[1776823059332,54.83,76340.39,0.0,-0.9865,1e-05,1.5456]
[1776823063360,54.83,76338.08,0.0,-0.98654,1e-05,1.54214]
[1776823064367,54.83,76336.45,0.0,-0.98656,1e-05,1.53979]
[1776823068395,54.83,76337.43,0.0,-0.98655,1e-05,1.54102]
[1776823071417,54.83,76339.56,0.0,-0.98652,1e-05,1.54391]
[1776823073431,54.82,76340.73,0.0,-0.9865,1e-05,1.54547]
[1776823074438,54.82,76342.35,0.0,-0.98648,1e-05,1.54771]
[1776823082494,54.82,76341.87,0.0,-0.98649,1e-05,1.54663]
[1776823083501,54.82,76340.08,0.0,-0.98652,1e-05,1.54405]
[1776823087530,54.82,76341.1,0.0,-0.98651,1e-05,1.5453]
[1776823089544,54.82,76342.49,0.0,-0.98649,1e-05,1.54717]
[1776823091558,54.82,76344.37,0.0,-0.98646,1e-05,1.54973]
[1776823093572,54.82,76343.24,0.0,-0.98648,1e-05,1.54801]
[1776823095586,54.82,76339.17,0.0,-0.98654,1e-05,1.54214]
[1776823096593,54.82,76335.06,0.0,-0.9866,1e-05,1.53629]
[1776823098607,54.82,76334.09,0.0,-0.98661,1e-05,1.53485]
[1776823100621,54.82,76333.01,0.0,-0.98663,1e-05,1.53327]
[1776823103642,54.81,76333.95,0.0,-0.98661,1e-05,1.53449]
[1776823108677,54.81,76333.82,0.0,-0.98662,1e-05,1.53412]
[1776823113712,54.81,76333.31,0.0,-0.98665,1e-05,1.53069]
[1776823118746,54.81,76333.0,0.0,-0.98665,1e-05,1.53011]
[1776823123789,54.81,76332.83,0.0,-0.98666,1e-05,1.52973]
[1776823127817,54.81,76331.1,0.0,-0.98668,1e-05,1.52719]
[1776823129831,54.81,76329.91,0.0,-0.9867,1e-05,1.52547]
[1776823132852,54.81,76330.87,0.0,-0.98669,1e-05,1.52675]
[1776823137887,54.81,76330.64,0.0,-0.98669,1e-05,1.52632]
[1776823138894,54.81,76332.42,0.0,-0.98667,1e-05,1.5288]
[1776823142923,54.81,76333.46,0.0,-0.98665,1e-05,1.53016]
[1776823147957,54.81,76333.67,0.0,-0.98665,1e-05,1.53032]
[1776823151985,54.8,76331.0,0.0,-0.98669,1e-05,1.52643]
[1776823152992,54.8,76329.21,0.0,-0.98672,1e-05,1.5239]
[1776823158030,54.8,76330.31,0.0,-0.9867,1e-05,1.52536]
[1776823163065,54.8,76330.19,0.0,-0.9867,1e-05,1.52509]
[1776823164072,54.8,76332.62,0.0,-0.98667,1e-05,1.52848]
[1776823169107,54.8,76331.45,0.0,-0.98669,1e-05,1.52671]
[1776823174142,54.8,76331.5,0.0,-0.98671,1e-05,1.52415]
[1776823177163,54.8,76330.14,0.0,-0.98673,1e-05,1.52219]
[1776823180184,54.8,76329.08,0.0,-0.98674,1e-05,1.52067]
[1776823183205,54.8,76319.93,0.0,-0.98687,1e-05,1.50797]
[1776823184212,54.8,76317.11,0.0,-0.98691,1e-05,1.50407]
[1776823185218,54.8,76315.51,0.0,-0.98693,1e-05,1.50187]
[1776823188242,54.8,76317.7,0.0,-0.9869,1e-05,1.50496]
[1776823190253,54.8,76318.67,0.0,-0.98689,1e-05,1.50635]
[1776823195289,54.8,76318.99,0.0,-0.98688,1e-05,1.50688]
[1776823198310,54.8,76321.2,0.0,-0.98685,1e-05,1.51]
[1776823199317,54.8,76322.99,0.0,-0.98683,1e-05,1.51251]
[1776823201331,54.8,76334.55,0.0,-0.98666,1e-05,1.52877]
[1776823202339,54.8,76339.14,0.0,-0.9866,1e-05,1.53529]
[1776823203346,54.8,76338.22,0.0,-0.98661,1e-05,1.53405]
[1776823204352,54.81,76339.34,0.0,-0.98659,1e-05,1.53568]
[1776823208381,54.81,76340.65,0.0,-0.98657,1e-05,1.53774]
[1776823213416,54.81,76340.63,0.0,-0.98657,1e-05,1.53797]
[1776823214423,54.81,76336.08,0.0,-0.98664,1e-05,1.53161]
[1776823215430,54.81,76328.1,0.0,-0.98675,1e-05,1.52048]
[1776823216437,54.81,76326.81,0.0,-0.98676,1e-05,1.51875]
[1776823216984,54.81,76326.81,0.0,-0.98676,1e-05,1.51875]
[1776823217200,54.81,76326.81,0.0,-0.98676,1e-05,1.51875]
[1776823217283,54.81,76326.81,0.0,-0.98676,1e-05,1.51875]
[1776823217440,54.81,76326.81,0.0,-0.98676,1e-05,1.51875]
[1776823217444,54.81,76327.51,0.0,-0.98675,1e-05,1.51981]
[1776823222479,54.81,76328.08,0.0,-0.98674,1e-05,1.52075]
[1776823229529,54.81,76327.32,0.0,-0.98675,1e-05,1.51987]
[1776823231367,54.81,76326.67,0.0,-0.98676,1e-05,1.51903]
[1776823231421,54.81,76326.67,0.0,-0.98676,1e-05,1.51903]
[1776823231439,54.81,76326.67,0.0,-0.98676,1e-05,1.51903]
[1776823231726,54.81,76327.07,0.0,-0.98678,1e-05,1.51714]
[1776823231986,54.81,76327.07,0.0,-0.98678,1e-05,1.51714]
[1776823232109,54.81,76327.07,0.0,-0.98678,1e-05,1.51714]
[1776823232191,54.81,76327.07,0.0,-0.98678,1e-05,1.51714]
[1776823232550,54.81,76326.61,0.0,-0.98678,1e-05,1.51658]
[1776823237585,54.82,76327.91,0.0,-0.98676,1e-05,1.51877]
[1776823242226,54.82,76327.79,0.0,-0.98676,1e-05,1.51882]
[1776823242373,54.82,76327.79,0.0,-0.98676,1e-05,1.51882]
[1776823242435,54.82,76327.79,0.0,-0.98676,1e-05,1.51882]
[1776823244536,54.82,76327.67,0.0,-0.98676,1e-05,1.51888]
[1776823244699,54.82,76327.67,0.0,-0.98676,1e-05,1.51888]
[1776823244705,54.82,76327.67,0.0,-0.98676,1e-05,1.51888]
[1776823244634,54.82,76327.37,0.0,-0.98676,1e-05,1.51853]
[1776823244872,54.82,76327.37,0.0,-0.98676,1e-05,1.51853]
[1776823244937,54.82,76327.37,0.0,-0.98676,1e-05,1.51853]
[1776823245641,54.82,76327.17,0.0,-0.98676,1e-05,1.51832]
[1776823249859,54.82,76328.06,0.0,-0.98675,1e-05,1.51986]
[1776823249872,54.82,76328.06,0.0,-0.98675,1e-05,1.51986]
[1776823249938,54.82,76328.06,0.0,-0.98675,1e-05,1.51986]
[1776823251892,54.82,76329.62,0.0,-0.98672,1e-05,1.52218]
[1776823256902,54.82,76329.0,0.0,-0.98673,1e-05,1.52123]
[1776823261365,54.82,76327.54,0.0,-0.98676,1e-05,1.51914]
[1776823261437,54.82,76327.54,0.0,-0.98676,1e-05,1.51914]
[1776823261439,54.82,76327.54,0.0,-0.98676,1e-05,1.51914]
[1776823261574,54.82,76327.54,0.0,-0.98676,1e-05,1.51914]
[1776823261693,54.82,76327.54,0.0,-0.98676,1e-05,1.51914]
[1776823261698,54.82,76327.54,0.0,-0.98676,1e-05,1.51914]
[1776823261823,54.82,76328.9,0.0,-0.98674,1e-05,1.52103]
[1776823261829,54.82,76328.9,0.0,-0.98674,1e-05,1.52103]
[1776823261939,54.82,76328.9,0.0,-0.98674,1e-05,1.52103]
[1776823262760,54.82,76330.21,0.0,-0.98672,1e-05,1.52284]
[1776823265780,54.82,76335.51,0.0,-0.98664,1e-05,1.53022]
[1776823267106,54.82,76336.01,0.0,-0.98664,1e-05,1.53089]
[1776823267200,54.82,76336.01,0.0,-0.98664,1e-05,1.53089]
[1776823267206,54.82,76336.01,0.0,-0.98664,1e-05,1.53089]
[1776823267437,54.82,76336.01,0.0,-0.98664,1e-05,1.53089]
[1776823267544,54.82,76336.01,0.0,-0.98664,1e-05,1.53089]
[1776823267562,54.82,76336.01,0.0,-0.98664,1e-05,1.53089]
[1776823267688,54.82,76336.01,0.0,-0.98664,1e-05,1.53089]
[1776823267795,54.82,76336.41,0.0,-0.98663,1e-05,1.53142]
[1776823273277,54.82,76336.17,0.0,-0.98664,1e-05,1.53095]
[1776823273384,54.82,76336.17,0.0,-0.98664,1e-05,1.53095]
[1776823273435,54.82,76336.17,0.0,-0.98664,1e-05,1.53095]
[1776823276515,54.82,76336.52,0.0,-0.98663,1e-05,1.53134]
[1776823276520,54.82,76336.52,0.0,-0.98663,1e-05,1.53134]
[1776823276689,54.82,76336.52,0.0,-0.98663,1e-05,1.53134]
[1776823276789,54.82,76336.71,0.0,-0.98663,1e-05,1.53155]
[1776823281893,54.82,76337.66,0.0,-0.98662,1e-05,1.53274]
[1776823282987,54.82,76337.66,0.0,-0.98662,1e-05,1.53274]
[1776823283139,54.82,76337.66,0.0,-0.98662,1e-05,1.53274]
[1776823283188,54.82,76337.66,0.0,-0.98662,1e-05,1.53274]
[1776823287520,54.82,76339.53,0.0,-0.98659,1e-05,1.53524]
[1776823287611,54.82,76339.53,0.0,-0.98659,1e-05,1.53524]
[1776823287700,54.82,76339.53,0.0,-0.98659,1e-05,1.53524]
[1776823287936,54.82,76347.72,0.0,-0.98648,1e-05,1.54674]
[1776823289596,54.82,76347.72,0.0,-0.98648,1e-05,1.54674]
[1776823289652,54.82,76347.72,0.0,-0.98648,1e-05,1.54674]
[1776823289701,54.82,76347.72,0.0,-0.98648,1e-05,1.54674]
[1776823289754,54.82,76353.35,0.0,-0.9864,1e-05,1.55461]
[1776823294300,54.82,76353.61,0.0,-0.98642,1e-05,1.55221]
[1776823294397,54.82,76353.61,0.0,-0.98642,1e-05,1.55221]
[1776823294439,54.82,76353.61,0.0,-0.98642,1e-05,1.55221]
[1776823297997,54.81,76353.64,0.0,-0.98642,1e-05,1.552]
[1776823303753,54.81,76354.93,0.0,-0.98641,1e-05,1.55353]
[1776823303869,54.81,76355.25,0.0,-0.98641,1e-05,1.55386]
[1776823303936,54.81,76355.25,0.0,-0.98641,1e-05,1.55386]
[1776823305170,54.81,76356.2,0.0,-0.98639,1e-05,1.55521]
[1776823305197,54.81,76356.2,0.0,-0.98639,1e-05,1.55521]
[1776823305203,54.81,76356.2,0.0,-0.98639,1e-05,1.55521]
[1776823305328,54.81,76356.2,0.0,-0.98639,1e-05,1.55521]
[1776823305436,54.81,76356.2,0.0,-0.98639,1e-05,1.55521]
[1776823305440,54.81,76356.2,0.0,-0.98639,1e-05,1.55521]
[1776823305686,54.81,76356.2,0.0,-0.98639,1e-05,1.55521]
[1776823305698,54.81,76358.26,0.0,-0.98636,1e-05,1.55802]
[1776823306069,54.81,76361.87,0.0,-0.98631,1e-05,1.56317]
[1776823307563,54.81,76361.87,0.0,-0.98631,1e-05,1.56317]
[1776823307671,54.81,76361.87,0.0,-0.98631,1e-05,1.56317]
[1776823307694,54.81,76361.87,0.0,-0.98631,1e-05,1.56317]
[1776823312182,54.81,76364.1,0.0,-0.98628,1e-05,1.56598]
[1776823312270,54.81,76364.1,0.0,-0.98628,1e-05,1.56598]
[1776823312442,54.81,76364.1,0.0,-0.98628,1e-05,1.56598]
[1776823312716,54.81,76364.1,0.0,-0.98628,1e-05,1.56598]
[1776823312821,54.81,76364.1,0.0,-0.98628,1e-05,1.56598]
[1776823312766,54.81,76361.83,0.0,-0.98632,1e-05,1.56257]
[1776823312936,54.81,76361.83,0.0,-0.98632,1e-05,1.56257]
[1776823313119,54.81,76362.24,0.0,-0.98631,1e-05,1.56316]
[1776823316140,54.8,76357.82,0.0,-0.98638,1e-05,1.55662]
[1776823316945,54.8,76357.82,0.0,-0.98638,1e-05,1.55662]
[1776823317061,54.8,76357.82,0.0,-0.98638,1e-05,1.55662]
[1776823317203,54.8,76357.82,0.0,-0.98638,1e-05,1.55662]
[1776823317329,54.8,76357.82,0.0,-0.98638,1e-05,1.55662]
[1776823317430,54.8,76357.82,0.0,-0.98638,1e-05,1.55662]
[1776823317439,54.8,76357.82,0.0,-0.98638,1e-05,1.55662]
[1776823317618,54.8,76357.82,0.0,-0.98638,1e-05,1.55662]
[1776823317680,54.8,76357.82,0.0,-0.98638,1e-05,1.55662]
[1776823317687,54.8,76357.82,0.0,-0.98638,1e-05,1.55662]
[1776823317760,54.8,76355.19,0.0,-0.98642,1e-05,1.55273]
[1776823319466,54.8,76362.07,0.0,-0.98632,1e-05,1.56241]
[1776823324611,54.8,76362.84,0.0,-0.98631,1e-05,1.56327]
[1776823324690,54.8,76362.84,0.0,-0.98631,1e-05,1.56327]
[1776823324696,54.8,76362.84,0.0,-0.98631,1e-05,1.56327]
[1776823324898,54.8,76362.12,0.0,-0.98632,1e-05,1.56208]
[1776823324935,54.8,76362.12,0.0,-0.98632,1e-05,1.56208]
[1776823325076,54.8,76362.12,0.0,-0.98632,1e-05,1.56208]
[1776823325194,54.8,76362.12,0.0,-0.98632,1e-05,1.56208]
[1776823325307,54.8,76362.12,0.0,-0.98632,1e-05,1.56208]
[1776823325435,54.8,76362.12,0.0,-0.98632,1e-05,1.56208]
[1776823325564,54.8,76362.12,0.0,-0.98632,1e-05,1.56208]
[1776823325724,54.8,76362.12,0.0,-0.98632,1e-05,1.56208]
[1776823325935,54.8,76361.9,0.0,-0.98633,1e-05,1.56169]
[1776823327217,54.8,76357.34,0.0,-0.98639,1e-05,1.55504]
[1776823329025,54.8,76359.48,0.0,-0.98636,1e-05,1.55802]
[1776823329106,54.8,76359.48,0.0,-0.98636,1e-05,1.55802]
[1776823329203,54.8,76359.48,0.0,-0.98636,1e-05,1.55802]
[1776823329231,54.8,76361.07,0.0,-0.98634,1e-05,1.56022]
[1776823333616,54.8,76361.28,0.0,-0.98634,1e-05,1.56029]
[1776823333657,54.8,76361.28,0.0,-0.98634,1e-05,1.56029]
[1776823333686,54.8,76361.28,0.0,-0.98634,1e-05,1.56029]
[1776823333889,54.8,76361.28,0.0,-0.98634,1e-05,1.56029]
[1776823335130,54.79,76361.61,0.0,-0.98634,1e-05,1.56061]
[1776823335196,54.79,76361.61,0.0,-0.98634,1e-05,1.56061]
[1776823335348,54.79,76361.61,0.0,-0.98634,1e-05,1.56061]
[1776823335435,54.79,76361.61,0.0,-0.98634,1e-05,1.56061]
[1776823335537,54.79,76357.89,0.0,-0.98639,1e-05,1.55524]
[1776823337196,54.79,76357.04,0.0,-0.9864,1e-05,1.55396]
[1776823337436,54.79,76357.04,0.0,-0.9864,1e-05,1.55396]
[1776823339664,54.79,76356.82,0.0,-0.98641,1e-05,1.55359]
[1776823339670,54.79,76356.82,0.0,-0.98641,1e-05,1.55359]
[1776823339687,54.79,76356.82,0.0,-0.98641,1e-05,1.55359]
[1776823340132,54.79,76356.74,0.0,-0.98641,1e-05,1.55335]
[1776823340189,54.79,76356.74,0.0,-0.98641,1e-05,1.55335]
[1776823340193,54.79,76356.74,0.0,-0.98641,1e-05,1.55335]
[1776823340437,54.79,76356.74,0.0,-0.98641,1e-05,1.55335]
[1776823340537,54.79,76356.44,0.0,-0.98642,1e-05,1.55286]
[1776823342322,54.79,76352.89,0.0,-0.98647,1e-05,1.5477]
[1776823343313,54.79,76352.89,0.0,-0.98647,1e-05,1.5477]
[1776823343440,54.79,76352.89,0.0,-0.98647,1e-05,1.5477]
[1776823343447,54.79,76352.89,0.0,-0.98647,1e-05,1.5477]
[1776823343565,54.79,76352.89,0.0,-0.98647,1e-05,1.5477]
[1776823343692,54.79,76352.89,0.0,-0.98647,1e-05,1.5477]
[1776823343700,54.79,76352.89,0.0,-0.98647,1e-05,1.5477]
[1776823343856,54.79,76352.89,0.0,-0.98647,1e-05,1.5477]
[1776823343759,54.79,76342.17,0.0,-0.98662,1e-05,1.5325]
[1776823343943,54.79,76342.17,0.0,-0.98662,1e-05,1.5325]
[1776823344017,54.79,76342.17,0.0,-0.98662,1e-05,1.5325]
[1776823344189,54.79,76342.17,0.0,-0.98662,1e-05,1.5325]
[1776823344282,54.79,76342.17,0.0,-0.98662,1e-05,1.5325]
[1776823344437,54.79,76342.17,0.0,-0.98662,1e-05,1.5325]
[1776823344440,54.79,76342.17,0.0,-0.98662,1e-05,1.5325]
[1776823344529,54.79,76340.74,0.0,-0.98664,1e-05,1.53046]
[1776823347189,54.79,76339.98,0.0,-0.98665,1e-05,1.52935]
[1776823347439,54.79,76339.98,0.0,-0.98665,1e-05,1.52935]
[1776823347504,54.79,76339.98,0.0,-0.98665,1e-05,1.52935]
[1776823347678,54.79,76339.98,0.0,-0.98665,1e-05,1.52935]
[1776823347691,54.79,76339.98,0.0,-0.98665,1e-05,1.52935]
[1776823347826,54.79,76339.98,0.0,-0.98665,1e-05,1.52935]
[1776823347808,54.79,76339.73,0.0,-0.98665,1e-05,1.52898]
[1776823347940,54.79,76339.73,0.0,-0.98665,1e-05,1.52898]
[1776823348364,54.79,76334.44,0.0,-0.98673,1e-05,1.52154]
[1776823350379,54.79,76331.85,0.0,-0.98676,1e-05,1.51791]
[1776823351190,54.79,76331.85,0.0,-0.98676,1e-05,1.51791]
[1776823351240,54.79,76331.85,0.0,-0.98676,1e-05,1.51791]
[1776823351281,54.79,76331.85,0.0,-0.98676,1e-05,1.51791]
[1776823351439,54.79,76331.85,0.0,-0.98676,1e-05,1.51791]
[1776823351572,54.79,76331.85,0.0,-0.98676,1e-05,1.51791]
[1776823351630,54.79,76331.85,0.0,-0.98676,1e-05,1.51791]
[1776823351698,54.79,76331.85,0.0,-0.98676,1e-05,1.51791]
[1776823351831,54.79,76331.85,0.0,-0.98676,1e-05,1.51791]
[1776823351793,54.79,76330.31,0.0,-0.98681,1e-05,1.51323]
[1776823351937,54.79,76330.31,0.0,-0.98681,1e-05,1.51323]
[1776823352045,54.79,76330.31,0.0,-0.98681,1e-05,1.51323]
[1776823352195,54.79,76330.31,0.0,-0.98681,1e-05,1.51323]
[1776823352369,54.79,76330.31,0.0,-0.98681,1e-05,1.51323]
[1776823352435,54.79,76330.31,0.0,-0.98681,1e-05,1.51323]
[1776823352531,54.79,76330.31,0.0,-0.98681,1e-05,1.51323]
[1776823352558,54.79,76330.31,0.0,-0.98681,1e-05,1.51323]
[1776823352696,54.79,76330.31,0.0,-0.98681,1e-05,1.51323]
[1776823352851,54.79,76330.31,0.0,-0.98681,1e-05,1.51323]
[1776823352796,54.79,76330.08,0.0,-0.98681,1e-05,1.51291]
[1776823353006,54.79,76330.08,0.0,-0.98681,1e-05,1.51291]
[1776823353199,54.79,76330.08,0.0,-0.98681,1e-05,1.51291]
[1776823353337,54.79,76330.08,0.0,-0.98681,1e-05,1.51291]
[1776823353436,54.79,76330.08,0.0,-0.98681,1e-05,1.51291]
[1776823353690,54.79,76330.08,0.0,-0.98681,1e-05,1.51291]
[1776823353702,54.79,76330.08,0.0,-0.98681,1e-05,1.51291]
[1776823353834,54.79,76330.08,0.0,-0.98681,1e-05,1.51291]
[1776823353937,54.79,76330.98,0.0,-0.9868,1e-05,1.51418]
[1776823353941,54.79,76330.98,0.0,-0.9868,1e-05,1.51418]
[1776823354045,54.79,76330.98,0.0,-0.9868,1e-05,1.51418]
[1776823354201,54.79,76330.98,0.0,-0.9868,1e-05,1.51418]
[1776823354384,54.79,76330.98,0.0,-0.9868,1e-05,1.51418]
[1776823354439,54.79,76330.98,0.0,-0.9868,1e-05,1.51418]
[1776823354548,54.79,76330.98,0.0,-0.9868,1e-05,1.51418]
[1776823354694,54.79,76330.98,0.0,-0.9868,1e-05,1.51418]
[1776823354870,54.79,76330.98,0.0,-0.9868,1e-05,1.51418]
[1776823355439,54.79,76331.02,0.0,-0.9868,1e-05,1.51424]
[1776823357095,54.79,76330.5,0.0,-0.9868,1e-05,1.51353]
[1776823357428,54.79,76317.29,0.0,-0.98699,1e-05,1.49521]
[1776823358435,54.79,76315.99,0.0,-0.987,1e-05,1.49345]
[1776823360576,54.79,76314.93,0.0,-0.98702,1e-05,1.49203]
[1776823360668,54.79,76313.26,0.0,-0.98704,1e-05,1.48978]
[1776823363830,54.79,76313.98,0.0,-0.98703,1e-05,1.49088]
[1776823363470,54.79,76316.49,0.0,-0.98699,1e-05,1.49439]
[1776823363945,54.79,76316.49,0.0,-0.98699,1e-05,1.49439]
[1776823364010,54.79,76316.49,0.0,-0.98699,1e-05,1.49439]
[1776823364178,54.79,76316.49,0.0,-0.98699,1e-05,1.49439]
[1776823364196,54.79,76316.49,0.0,-0.98699,1e-05,1.49439]
[1776823364340,54.79,76316.49,0.0,-0.98699,1e-05,1.49439]
[1776823364435,54.79,76316.49,0.0,-0.98699,1e-05,1.49439]
[1776823364692,54.79,76316.49,0.0,-0.98699,1e-05,1.49439]
[1776823364816,54.79,76316.49,0.0,-0.98699,1e-05,1.49439]
[1776823364916,54.79,76316.97,0.0,-0.98699,1e-05,1.49509]
[1776823364980,54.79,76316.97,0.0,-0.98699,1e-05,1.49509]
[1776823365070,54.79,76316.97,0.0,-0.98699,1e-05,1.49509]
[1776823365190,54.79,76316.97,0.0,-0.98699,1e-05,1.49509]
[1776823365196,54.79,76316.97,0.0,-0.98699,1e-05,1.49509]
[1776823365302,54.79,76316.97,0.0,-0.98699,1e-05,1.49509]
[1776823365434,54.79,76316.97,0.0,-0.98699,1e-05,1.49509]
[1776823365440,54.79,76316.97,0.0,-0.98699,1e-05,1.49509]
[1776823365617,54.79,76316.97,0.0,-0.98699,1e-05,1.49509]
[1776823365689,54.79,76316.97,0.0,-0.98699,1e-05,1.49509]
[1776823365795,54.79,76316.97,0.0,-0.98699,1e-05,1.49509]
[1776823368752,54.79,76315.84,0.0,-0.987,1e-05,1.49367]
[1776823368943,54.79,76316.16,0.0,-0.987,1e-05,1.49416]
[1776823368995,54.79,76316.16,0.0,-0.987,1e-05,1.49416]
[1776823369205,54.79,76316.16,0.0,-0.987,1e-05,1.49416]
[1776823369439,54.79,76316.16,0.0,-0.987,1e-05,1.49416]
[1776823369582,54.79,76316.16,0.0,-0.987,1e-05,1.49416]
[1776823369710,54.79,76316.16,0.0,-0.987,1e-05,1.49416]
[1776823369854,54.79,76316.16,0.0,-0.987,1e-05,1.49416]
[1776823369905,54.79,76322.05,0.0,-0.98691,1e-05,1.50235]
[1776823369936,54.79,76322.05,0.0,-0.98691,1e-05,1.50235]
[1776823370014,54.79,76322.05,0.0,-0.98691,1e-05,1.50235]
[1776823370204,54.79,76322.05,0.0,-0.98691,1e-05,1.50235]
[1776823370439,54.79,76322.05,0.0,-0.98691,1e-05,1.50235]
[1776823370554,54.79,76322.05,0.0,-0.98691,1e-05,1.50235]
[1776823370714,54.79,76322.05,0.0,-0.98691,1e-05,1.50235]
[1776823371442,54.79,76324.02,0.0,-0.98689,1e-05,1.50512]
[1776823371694,54.79,76324.02,0.0,-0.98689,1e-05,1.50512]
[1776823371842,54.79,76324.02,0.0,-0.98689,1e-05,1.50512]
[1776823371958,54.79,76323.84,0.0,-0.98689,1e-05,1.5049]
[1776823371963,54.79,76323.84,0.0,-0.98689,1e-05,1.5049]
[1776823372103,54.79,76323.84,0.0,-0.98689,1e-05,1.5049]
[1776823372192,54.79,76323.84,0.0,-0.98689,1e-05,1.5049]
[1776823372441,54.79,76323.84,0.0,-0.98689,1e-05,1.5049]
[1776823372534,54.79,76324.96,0.0,-0.98687,1e-05,1.50648]
[1776823374549,54.79,76311.75,0.0,-0.98705,1e-05,1.48827]
[1776823375815,54.79,76311.75,0.0,-0.98705,1e-05,1.48827]
[1776823375870,54.79,76311.75,0.0,-0.98705,1e-05,1.48827]
[1776823375835,54.8,76312.06,0.0,-0.98705,1e-05,1.48876]
[1776823376006,54.8,76312.06,0.0,-0.98705,1e-05,1.48876]
[1776823376273,54.8,76312.06,0.0,-0.98705,1e-05,1.48876]
[1776823376421,54.8,76312.06,0.0,-0.98705,1e-05,1.48876]
[1776823376521,54.8,76312.06,0.0,-0.98705,1e-05,1.48876]
[1776823376646,54.8,76312.06,0.0,-0.98705,1e-05,1.48876]
[1776823376760,54.8,76312.06,0.0,-0.98705,1e-05,1.48876]
[1776823376884,54.8,76312.06,0.0,-0.98705,1e-05,1.48876]
[1776823376862,54.8,76307.99,0.0,-0.9871,1e-05,1.48323]
[1776823377085,54.8,76307.99,0.0,-0.9871,1e-05,1.48323]
[1776823377245,54.8,76307.99,0.0,-0.9871,1e-05,1.48323]
[1776823377406,54.8,76307.99,0.0,-0.9871,1e-05,1.48323]
[1776823377569,54.8,76308.0,0.0,-0.9871,1e-05,1.48331]
[1776823378900,54.8,76308.0,0.0,-0.9871,1e-05,1.48331]
[1776823383612,54.8,76294.55,0.0,-0.98728,1e-05,1.46536]
[1776823384619,54.8,76291.93,0.0,-0.98732,1e-05,1.46191]
[1776823385721,54.8,76291.93,0.0,-0.98732,1e-05,1.46191]
[1776823385727,54.8,76291.93,0.0,-0.98732,1e-05,1.46191]
[1776823385936,54.8,76291.93,0.0,-0.98732,1e-05,1.46191]
[1776823385822,54.8,76290.95,0.0,-0.98733,1e-05,1.46069]
[1776823387640,54.8,76289.05,0.0,-0.98735,1e-05,1.45833]
[1776823389592,54.8,76288.23,0.0,-0.98736,1e-05,1.45733]
[1776823389656,54.8,76288.23,0.0,-0.98736,1e-05,1.45733]
[1776823389739,54.8,76254.24,0.0,-0.98781,1e-05,1.41204]
[1776823390661,54.81,76247.86,0.0,-0.98789,1e-05,1.40383]
[1776823392909,54.81,76247.77,0.0,-0.98789,1e-05,1.40392]
[1776823394947,54.81,76248.2,0.0,-0.98788,1e-05,1.40489]
[1776823396256,54.81,76249.54,0.0,-0.98786,1e-05,1.40706]
[1776823396439,54.81,76249.54,0.0,-0.98786,1e-05,1.40706]
[1776823396703,54.81,76249.55,0.0,-0.98785,1e-05,1.40728]
[1776823397953,54.81,76249.55,0.0,-0.98785,1e-05,1.40728]
[1776823397710,54.82,76256.49,0.0,-0.98776,1e-05,1.41663]
[1776823398718,54.82,76248.6,0.0,-0.98786,1e-05,1.40641]
[1776823399725,54.82,76248.01,0.0,-0.98787,1e-05,1.40583]
[1776823402817,54.82,76247.76,0.0,-0.98787,1e-05,1.40591]
[1776823402924,54.82,76247.76,0.0,-0.98787,1e-05,1.40591]
[1776823402945,54.82,76247.76,0.0,-0.98787,1e-05,1.40591]
[1776823405771,54.83,76251.0,0.0,-0.98782,1e-05,1.41098]
[1776823406574,54.83,76251.0,0.0,-0.98782,1e-05,1.41098]
[1776823406671,54.83,76251.0,0.0,-0.98782,1e-05,1.41098]
[1776823406685,54.83,76251.0,0.0,-0.98782,1e-05,1.41098]
[1776823406825,54.83,76251.0,0.0,-0.98782,1e-05,1.41098]
[1776823406937,54.83,76251.0,0.0,-0.98782,1e-05,1.41098]
[1776823406957,54.83,76251.0,0.0,-0.98782,1e-05,1.41098]
[1776823406917,54.83,76252.36,0.0,-0.9878,1e-05,1.41296]
[1776823407071,54.83,76252.36,0.0,-0.9878,1e-05,1.41296]
[1776823407194,54.83,76252.36,0.0,-0.9878,1e-05,1.41296]
[1776823407199,54.83,76252.36,0.0,-0.9878,1e-05,1.41296]
[1776823407351,54.83,76252.36,0.0,-0.9878,1e-05,1.41296]
[1776823407443,54.83,76252.36,0.0,-0.9878,1e-05,1.41296]
[1776823407462,54.83,76252.36,0.0,-0.9878,1e-05,1.41296]
[1776823407602,54.83,76252.36,0.0,-0.9878,1e-05,1.41296]
[1776823407699,54.83,76252.36,0.0,-0.9878,1e-05,1.41296]
[1776823407710,54.83,76252.36,0.0,-0.9878,1e-05,1.41296]
[1776823407785,54.83,76251.67,0.0,-0.9878,1e-05,1.41224]
[1776823410939,54.83,76250.67,0.0,-0.98781,1e-05,1.4113]
[1776823411194,54.84,76250.66,0.0,-0.98781,1e-05,1.41148]
[1776823411337,54.84,76250.66,0.0,-0.98781,1e-05,1.41148]
[1776823411435,54.84,76250.66,0.0,-0.98781,1e-05,1.41148]
[1776823411690,54.84,76250.66,0.0,-0.98781,1e-05,1.41148]
[1776823411832,54.84,76250.66,0.0,-0.98781,1e-05,1.41148]
[1776823411939,54.84,76250.66,0.0,-0.98781,1e-05,1.41148]
[1776823411933,54.84,76250.73,0.0,-0.98783,1e-05,1.40935]
[1776823412168,54.84,76250.73,0.0,-0.98783,1e-05,1.40935]
[1776823412186,54.84,76250.73,0.0,-0.98783,1e-05,1.40935]
[1776823412335,54.84,76250.73,0.0,-0.98783,1e-05,1.40935]
[1776823412496,54.84,76250.73,0.0,-0.98783,1e-05,1.40935]
[1776823412659,54.84,76250.73,0.0,-0.98783,1e-05,1.40935]
[1776823412690,54.84,76250.73,0.0,-0.98783,1e-05,1.40935]
[1776823412782,54.84,76250.73,0.0,-0.98783,1e-05,1.40935]
[1776823412914,54.84,76250.73,0.0,-0.98783,1e-05,1.40935]
[1776823412939,54.84,76250.73,0.0,-0.98783,1e-05,1.40935]
[1776823412884,54.84,76250.73,0.0,-0.98783,1e-05,1.40954]
[1776823413144,54.84,76250.73,0.0,-0.98783,1e-05,1.40954]
[1776823413307,54.84,76250.73,0.0,-0.98783,1e-05,1.40954]
[1776823413441,54.84,76250.73,0.0,-0.98783,1e-05,1.40954]
[1776823413575,54.84,76250.73,0.0,-0.98783,1e-05,1.40954]
[1776823413581,54.84,76250.73,0.0,-0.98783,1e-05,1.40954]
[1776823413692,54.84,76250.73,0.0,-0.98783,1e-05,1.40954]
[1776823413697,54.84,76250.73,0.0,-0.98783,1e-05,1.40954]
[1776823413804,54.84,76250.73,0.0,-0.98783,1e-05,1.40954]
[1776823413920,54.84,76250.73,0.0,-0.98783,1e-05,1.40954]
[1776823413941,54.84,76250.73,0.0,-0.98783,1e-05,1.40954]
[1776823413827,54.84,76250.67,0.0,-0.98783,1e-05,1.40966]
[1776823416942,54.84,76250.5,0.0,-0.98782,1e-05,1.40981]
[1776823417196,54.84,76249.4,0.0,-0.98784,1e-05,1.40855]
[1776823417265,54.84,76249.4,0.0,-0.98784,1e-05,1.40855]
[1776823417393,54.84,76249.4,0.0,-0.98784,1e-05,1.40855]
[1776823417436,54.84,76249.4,0.0,-0.98784,1e-05,1.40855]
[1776823417544,54.84,76249.4,0.0,-0.98784,1e-05,1.40855]
[1776823417669,54.84,76249.4,0.0,-0.98784,1e-05,1.40855]
[1776823417773,54.84,76249.4,0.0,-0.98784,1e-05,1.40855]
[1776823417855,54.85,76249.29,0.0,-0.98784,1e-05,1.4086]
[1776823418436,54.85,76249.29,0.0,-0.98784,1e-05,1.4086]
[1776823418558,54.85,76249.29,0.0,-0.98784,1e-05,1.4086]
[1776823418714,54.85,76249.29,0.0,-0.98784,1e-05,1.4086]
[1776823418775,54.85,76249.29,0.0,-0.98784,1e-05,1.4086]
[1776823418865,54.85,76249.4,0.0,-0.98783,1e-05,1.40894]
[1776823419972,54.85,76249.4,0.0,-0.98783,1e-05,1.40894]
[1776823420113,54.85,76248.59,0.0,-0.98784,1e-05,1.40806]
[1776823420198,54.85,76248.59,0.0,-0.98784,1e-05,1.40806]
[1776823420879,54.85,76246.66,0.0,-0.98786,1e-05,1.40571]
[1776823422892,54.85,76249.97,0.0,-0.98782,1e-05,1.41045]
[1776823424016,54.85,76250.07,0.0,-0.98781,1e-05,1.41077]
[1776823424150,54.85,76250.07,0.0,-0.98781,1e-05,1.41077]
[1776823424193,54.85,76250.07,0.0,-0.98781,1e-05,1.41077]
[1776823424907,54.86,76250.97,0.0,-0.9878,1e-05,1.41214]
[1776823429942,54.86,76254.27,0.0,-0.98775,1e-05,1.41741]
[1776823430949,54.86,76257.21,0.0,-0.98771,1e-05,1.42148]
[1776823431956,54.87,76259.31,0.0,-0.98768,1e-05,1.42443]
[1776823433970,54.87,76260.41,0.0,-0.98766,1e-05,1.42622]
[1776823434977,54.87,76259.46,0.0,-0.98767,1e-05,1.42512]
[1776823435811,54.87,76259.46,0.0,-0.98767,1e-05,1.42512]
[1776823435939,54.87,76259.46,0.0,-0.98767,1e-05,1.42512]
[1776823435997,54.87,76259.46,0.0,-0.98767,1e-05,1.42512]
[1776823436106,54.87,76260.23,0.0,-0.98766,1e-05,1.4263]
[1776823436191,54.87,76260.23,0.0,-0.98766,1e-05,1.4263]
[1776823442027,54.88,76260.59,0.0,-0.98765,1e-05,1.42773]
[1776823445879,54.88,76260.41,0.0,-0.98765,1e-05,1.42765]
[1776823445894,54.88,76275.63,0.0,-0.98744,1e-05,1.44844]
[1776823446695,54.88,76275.63,0.0,-0.98744,1e-05,1.44844]
[1776823446943,54.88,76275.63,0.0,-0.98744,1e-05,1.44844]
[1776823446790,54.88,76281.12,0.0,-0.98737,1e-05,1.45595]
[1776823447300,54.88,76281.12,0.0,-0.98737,1e-05,1.45595]
[1776823447402,54.88,76281.12,0.0,-0.98737,1e-05,1.45595]
[1776823447443,54.88,76281.12,0.0,-0.98737,1e-05,1.45595]
[1776823447503,54.88,76282.28,0.0,-0.98735,1e-05,1.45762]
[1776823448070,54.88,76284.52,0.0,-0.98732,1e-05,1.46065]
[1776823449076,54.88,76290.62,0.0,-0.98724,1e-05,1.46903]
[1776823451482,54.88,76290.7,0.0,-0.98724,1e-05,1.46922]
[1776823451540,54.88,76290.7,0.0,-0.98724,1e-05,1.46922]
[1776823451689,54.88,76290.7,0.0,-0.98724,1e-05,1.46922]
[1776823452096,54.89,76292.17,0.0,-0.98722,1e-05,1.4714]
[1776823454111,54.89,76294.44,0.0,-0.98718,1e-05,1.47467]
[1776823455396,54.89,76296.35,0.0,-0.98716,1e-05,1.47744]
[1776823456125,54.89,76295.18,0.0,-0.98717,1e-05,1.47584]
[1776823457183,54.89,76295.18,0.0,-0.98717,1e-05,1.47584]
[1776823457188,54.89,76295.18,0.0,-0.98717,1e-05,1.47584]
[1776823457438,54.89,76295.18,0.0,-0.98717,1e-05,1.47584]
[1776823457501,54.89,76293.67,0.0,-0.98719,1e-05,1.47395]
[1776823461574,54.89,76293.64,0.0,-0.98719,1e-05,1.47409]
[1776823461580,54.89,76293.64,0.0,-0.98719,1e-05,1.47409]
[1776823461689,54.89,76293.64,0.0,-0.98719,1e-05,1.47409]
[1776823461694,54.89,76293.64,0.0,-0.98719,1e-05,1.47409]
[1776823461829,54.89,76293.64,0.0,-0.98719,1e-05,1.47409]
[1776823461937,54.89,76293.64,0.0,-0.98719,1e-05,1.47409]
[1776823461943,54.89,76293.64,0.0,-0.98719,1e-05,1.47409]
[1776823462124,54.89,76293.89,0.0,-0.98718,1e-05,1.4746]
[1776823462188,54.89,76293.89,0.0,-0.98718,1e-05,1.4746]
[1776823467207,54.9,76294.15,0.0,-0.98718,1e-05,1.4754]
[1776823468509,54.9,76294.15,0.0,-0.98718,1e-05,1.4754]
[1776823468560,54.9,76294.15,0.0,-0.98718,1e-05,1.4754]
[1776823468688,54.9,76294.15,0.0,-0.98718,1e-05,1.4754]
[1776823468790,54.9,76292.47,0.0,-0.9872,1e-05,1.47328]
[1776823469220,54.9,76290.47,0.0,-0.98722,1e-05,1.47056]
[1776823474255,54.9,76289.86,0.0,-0.98725,1e-05,1.46772]
[1776823475388,54.9,76289.86,0.0,-0.98725,1e-05,1.46772]
[1776823476544,54.9,76291.97,0.0,-0.98722,1e-05,1.47089]
[1776823477227,54.9,76291.97,0.0,-0.98722,1e-05,1.47089]
[1776823477439,54.9,76291.97,0.0,-0.98722,1e-05,1.47089]
[1776823477540,54.9,76293.06,0.0,-0.9872,1e-05,1.47246]
[1776823478947,54.9,76293.06,0.0,-0.9872,1e-05,1.47246]
[1776823479016,54.9,76292.73,0.0,-0.98721,1e-05,1.4721]
[1776823480262,54.9,76293.47,0.0,-0.9872,1e-05,1.47311]
[1776823481520,54.9,76293.88,0.0,-0.98719,1e-05,1.47376]
[1776823481695,54.9,76293.88,0.0,-0.98719,1e-05,1.47376]
[1776823481780,54.91,76293.91,0.0,-0.98719,1e-05,1.47398]
[1776823484933,54.91,76296.77,0.0,-0.98715,1e-05,1.47815]
[1776823485333,54.91,76308.7,0.0,-0.98698,1e-05,1.49451]
[1776823486340,54.91,76311.13,0.0,-0.98695,1e-05,1.49795]
[1776823487420,54.91,76310.92,0.0,-0.98695,1e-05,1.49771]
[1776823488239,54.91,76310.92,0.0,-0.98695,1e-05,1.49771]
[1776823488288,54.91,76310.92,0.0,-0.98695,1e-05,1.49771]
[1776823488438,54.91,76310.92,0.0,-0.98695,1e-05,1.49771]
[1776823489635,54.91,76310.88,0.0,-0.98695,1e-05,1.49775]
[1776823489641,54.91,76310.88,0.0,-0.98695,1e-05,1.49775]
[1776823489687,54.91,76310.88,0.0,-0.98695,1e-05,1.49775]
[1776823489694,54.91,76310.97,0.0,-0.98695,1e-05,1.49792]
[1776823493614,54.91,76310.82,0.0,-0.98695,1e-05,1.49784]
[1776823493689,54.91,76310.82,0.0,-0.98695,1e-05,1.49784]
[1776823493825,54.91,76310.82,0.0,-0.98695,1e-05,1.49784]
[1776823499504,54.91,76312.63,0.0,-0.98692,1e-05,1.50063]
[1776823500971,54.91,76312.63,0.0,-0.98692,1e-05,1.50063]
[1776823501136,54.91,76312.8,0.0,-0.98692,1e-05,1.5009]
[1776823501201,54.91,76312.8,0.0,-0.98692,1e-05,1.5009]
[1776823502345,54.91,76312.53,0.0,-0.98692,1e-05,1.50056]
[1776823502437,54.91,76312.53,0.0,-0.98692,1e-05,1.50056]
[1776823502546,54.91,76312.53,0.0,-0.98692,1e-05,1.50056]
[1776823502687,54.91,76312.53,0.0,-0.98692,1e-05,1.50056]
[1776823502788,54.91,76312.76,0.0,-0.98692,1e-05,1.50092]
[1776823509574,54.92,76313.43,0.0,-0.98691,1e-05,1.50208]
[1776823510777,54.92,76313.43,0.0,-0.98691,1e-05,1.50208]
[1776823510906,54.92,76313.43,0.0,-0.98691,1e-05,1.50208]
[1776823510950,54.92,76313.43,0.0,-0.98691,1e-05,1.50208]
[1776823512089,54.92,76313.28,0.0,-0.98691,1e-05,1.50194]
[1776823512141,54.92,76313.28,0.0,-0.98691,1e-05,1.50194]
[1776823512188,54.92,76313.28,0.0,-0.98691,1e-05,1.50194]
[1776823512872,54.92,76313.41,0.0,-0.98691,1e-05,1.50215]
[1776823516911,54.92,76313.28,0.0,-0.98691,1e-05,1.50206]
[1776823520419,54.92,76312.77,0.0,-0.98691,1e-05,1.50147]
[1776823522619,54.92,76313.16,0.0,-0.98691,1e-05,1.50207]
[1776823522674,54.92,76313.16,0.0,-0.98691,1e-05,1.50207]
[1776823522689,54.92,76313.16,0.0,-0.98691,1e-05,1.50207]
[1776823522809,54.92,76313.16,0.0,-0.98691,1e-05,1.50207]
[1776823522921,54.92,76313.16,0.0,-0.98691,1e-05,1.50207]
[1776823522942,54.92,76313.16,0.0,-0.98691,1e-05,1.50207]
[1776823523065,54.92,76313.16,0.0,-0.98691,1e-05,1.50207]
[1776823524160,54.92,76313.42,0.0,-0.9869,1e-05,1.50246]
[1776823524199,54.92,76313.42,0.0,-0.9869,1e-05,1.50246]
[1776823524326,54.92,76313.42,0.0,-0.9869,1e-05,1.50246]
[1776823524435,54.92,76313.42,0.0,-0.9869,1e-05,1.50246]
[1776823524936,54.92,76313.42,0.0,-0.9869,1e-05,1.50246]
[1776823525034,54.92,76313.01,0.0,-0.98691,1e-05,1.50194]
[1776823525194,54.92,76313.01,0.0,-0.98691,1e-05,1.50194]
[1776823525336,54.92,76313.01,0.0,-0.98691,1e-05,1.50194]
[1776823526693,54.92,76298.25,0.0,-0.98711,1e-05,1.48169]
[1776823527700,54.92,76293.59,0.0,-0.98717,1e-05,1.47539]
[1776823528937,54.92,76293.59,0.0,-0.98717,1e-05,1.47539]
[1776823529087,54.92,76293.59,0.0,-0.98717,1e-05,1.47539]
[1776823529093,54.92,76293.59,0.0,-0.98717,1e-05,1.47539]
[1776823529187,54.92,76291.51,0.0,-0.9872,1e-05,1.47263]
[1776823529248,54.92,76291.51,0.0,-0.9872,1e-05,1.47263]
[1776823530693,54.92,76291.45,0.0,-0.9872,1e-05,1.47263]
[1776823530736,54.92,76291.45,0.0,-0.9872,1e-05,1.47263]
[1776823530869,54.92,76291.45,0.0,-0.9872,1e-05,1.47263]
[1776823530936,54.92,76291.45,0.0,-0.9872,1e-05,1.47263]
[1776823530971,54.92,76291.28,0.0,-0.9872,1e-05,1.47248]
[1776823532936,54.92,76291.05,0.0,-0.98722,1e-05,1.46977]
[1776823533187,54.92,76291.02,0.0,-0.98722,1e-05,1.46982]
[1776823533343,54.92,76291.02,0.0,-0.98722,1e-05,1.46982]
[1776823533509,54.92,76291.02,0.0,-0.98722,1e-05,1.46982]
[1776823533689,54.92,76291.02,0.0,-0.98722,1e-05,1.46982]
[1776823533844,54.92,76291.02,0.0,-0.98722,1e-05,1.46982]
[1776823533936,54.92,76291.02,0.0,-0.98722,1e-05,1.46982]
[1776823534188,54.92,76291.22,0.0,-0.98722,1e-05,1.47018]
[1776823534344,54.92,76291.22,0.0,-0.98722,1e-05,1.47018]
[1776823534511,54.92,76291.22,0.0,-0.98722,1e-05,1.47018]
[1776823534679,54.92,76291.22,0.0,-0.98722,1e-05,1.47018]
[1776823534688,54.92,76291.22,0.0,-0.98722,1e-05,1.47018]
[1776823534749,54.92,76287.71,0.0,-0.98727,1e-05,1.4655]
[1776823537770,54.93,76283.35,0.0,-0.98732,1e-05,1.45987]
[1776823538645,54.93,76283.35,0.0,-0.98732,1e-05,1.45987]
[1776823538691,54.93,76283.35,0.0,-0.98732,1e-05,1.45987]
[1776823538697,54.93,76283.35,0.0,-0.98732,1e-05,1.45987]
[1776823538937,54.93,76283.35,0.0,-0.98732,1e-05,1.45987]
[1776823539039,54.93,76281.73,0.0,-0.98734,1e-05,1.45779]
[1776823544200,54.93,76280.81,0.0,-0.98735,1e-05,1.45707]
[1776823544783,54.93,76280.81,0.0,-0.98735,1e-05,1.45707]
[1776823544828,54.93,76280.81,0.0,-0.98735,1e-05,1.45707]
[1776823544943,54.93,76280.81,0.0,-0.98735,1e-05,1.45707]
[1776823545093,54.93,76280.81,0.0,-0.98735,1e-05,1.45707]
[1776823546186,54.93,76280.53,0.0,-0.98735,1e-05,1.45691]
[1776823546204,54.93,76280.53,0.0,-0.98735,1e-05,1.45691]
[1776823546343,54.93,76280.53,0.0,-0.98735,1e-05,1.45691]
[1776823546436,54.93,76280.53,0.0,-0.98735,1e-05,1.45691]
[1776823546833,54.93,76280.55,0.0,-0.98735,1e-05,1.45704]
[1776823547840,54.93,76284.72,0.0,-0.98729,1e-05,1.46279]
[1776823548510,54.93,76284.72,0.0,-0.98729,1e-05,1.46279]
[1776823548575,54.93,76284.72,0.0,-0.98729,1e-05,1.46279]
[1776823548711,54.93,76284.72,0.0,-0.98729,1e-05,1.46279]
[1776823548871,54.93,76284.72,0.0,-0.98729,1e-05,1.46279]
[1776823548993,54.93,76284.72,0.0,-0.98729,1e-05,1.46279]
[1776823549195,54.93,76286.63,0.0,-0.98727,1e-05,1.46548]
[1776823549197,54.93,76286.63,0.0,-0.98727,1e-05,1.46548]
[1776823549385,54.93,76286.63,0.0,-0.98727,1e-05,1.46548]
[1776823549434,54.93,76286.63,0.0,-0.98727,1e-05,1.46548]
[1776823549435,54.93,76286.63,0.0,-0.98727,1e-05,1.46548]
[1776823549854,54.94,76290.13,0.0,-0.98722,1e-05,1.47032]
[1776823550398,54.94,76290.13,0.0,-0.98722,1e-05,1.47032]
[1776823550440,54.94,76290.13,0.0,-0.98722,1e-05,1.47032]
[1776823550530,54.94,76290.13,0.0,-0.98722,1e-05,1.47032]
[1776823550679,54.94,76290.13,0.0,-0.98722,1e-05,1.47032]
[1776823550689,54.94,76290.13,0.0,-0.98722,1e-05,1.47032]
[1776823550861,54.94,76290.86,0.0,-0.98721,1e-05,1.4714]
[1776823552936,54.94,76291.86,0.0,-0.98719,1e-05,1.47284]
[1776823553189,54.94,76292.04,0.0,-0.98719,1e-05,1.47316]
[1776823553196,54.94,76292.04,0.0,-0.98719,1e-05,1.47316]
[1776823553305,54.94,76292.04,0.0,-0.98719,1e-05,1.47316]
[1776823553442,54.94,76292.04,0.0,-0.98719,1e-05,1.47316]
[1776823553450,54.94,76292.04,0.0,-0.98719,1e-05,1.47316]
[1776823553647,54.94,76292.04,0.0,-0.98719,1e-05,1.47316]
[1776823553688,54.94,76292.04,0.0,-0.98719,1e-05,1.47316]
[1776823553791,54.94,76292.04,0.0,-0.98719,1e-05,1.47316]
[1776823553937,54.94,76292.04,0.0,-0.98719,1e-05,1.47316]
[1776823554189,54.94,76292.17,0.0,-0.98719,1e-05,1.47342]
[1776823554322,54.94,76292.17,0.0,-0.98719,1e-05,1.47342]
[1776823554400,54.94,76292.17,0.0,-0.98719,1e-05,1.47342]
[1776823554442,54.94,76292.17,0.0,-0.98719,1e-05,1.47342]
[1776823554566,54.94,76292.17,0.0,-0.98719,1e-05,1.47342]
[1776823555925,54.94,76293.46,0.0,-0.98717,1e-05,1.47525]
[1776823555931,54.94,76293.46,0.0,-0.98717,1e-05,1.47525]
[1776823555937,54.94,76293.46,0.0,-0.98717,1e-05,1.47525]
[1776823555986,54.94,76290.94,0.0,-0.9872,1e-05,1.47189]
[1776823556936,54.94,76290.94,0.0,-0.9872,1e-05,1.47189]
[1776823557188,54.94,76291.32,0.0,-0.9872,1e-05,1.47249]
[1776823557322,54.94,76291.32,0.0,-0.9872,1e-05,1.47249]
[1776823557491,54.94,76291.32,0.0,-0.9872,1e-05,1.47249]
[1776823557633,54.94,76291.32,0.0,-0.9872,1e-05,1.47249]
[1776823557690,54.94,76291.32,0.0,-0.9872,1e-05,1.47249]
[1776823557828,54.94,76291.32,0.0,-0.9872,1e-05,1.47249]
[1776823557983,54.94,76291.32,0.0,-0.9872,1e-05,1.47249]
[1776823558943,54.94,76291.56,0.0,-0.98719,1e-05,1.4729]
[1776823563952,54.94,76297.78,0.0,-0.9871,1e-05,1.48186]
[1776823564959,54.94,76301.49,0.0,-0.98705,1e-05,1.48701]
[1776823566973,54.94,76305.16,0.0,-0.987,1e-05,1.49216]
[1776823568186,54.94,76303.31,0.0,-0.98703,1e-05,1.48966]
[1776823568192,54.94,76303.31,0.0,-0.98703,1e-05,1.48966]
[1776823568388,54.94,76303.31,0.0,-0.98703,1e-05,1.48966]
[1776823568436,54.94,76303.31,0.0,-0.98703,1e-05,1.48966]
[1776823568987,54.95,76302.09,0.0,-0.98704,1e-05,1.48803]
[1776823569994,54.95,76296.04,0.0,-0.98712,1e-05,1.4798]
[1776823575030,54.95,76297.08,0.0,-0.98711,1e-05,1.48154]
[1776823576037,54.95,76302.54,0.0,-0.98703,1e-05,1.48909]
[1776823577044,54.95,76305.6,0.0,-0.98699,1e-05,1.49334]
[1776823577505,54.95,76305.6,0.0,-0.98699,1e-05,1.49334]
[1776823577560,54.95,76305.6,0.0,-0.98699,1e-05,1.49334]
[1776823577692,54.95,76305.6,0.0,-0.98699,1e-05,1.49334]
[1776823577809,54.95,76305.6,0.0,-0.98699,1e-05,1.49334]
[1776823577943,54.95,76305.6,0.0,-0.98699,1e-05,1.49334]
[1776823578052,54.95,76305.6,0.0,-0.98699,1e-05,1.49334]
[1776823578148,54.95,76305.72,0.0,-0.98699,1e-05,1.49355]
[1776823578198,54.95,76305.72,0.0,-0.98699,1e-05,1.49355]
[1776823581072,54.95,76300.06,0.0,-0.98706,1e-05,1.48589]
[1776823584093,54.95,76280.46,0.0,-0.98733,1e-05,1.45937]
[1776823584242,54.95,76280.46,0.0,-0.98733,1e-05,1.45937]
[1776823584332,54.95,76280.46,0.0,-0.98733,1e-05,1.45937]
[1776823585100,54.95,76275.19,0.0,-0.9874,1e-05,1.45236]
[1776823586107,54.95,76278.06,0.0,-0.98736,1e-05,1.45634]
[1776823587605,54.95,76278.02,0.0,-0.98736,1e-05,1.45639]
[1776823590912,54.96,76278.8,0.0,-0.98734,1e-05,1.45776]
[1776823590945,54.96,76278.8,0.0,-0.98734,1e-05,1.45776]
[1776823591142,54.96,76277.94,0.0,-0.98737,1e-05,1.45424]
[1776823592149,54.96,76268.31,0.0,-0.9875,1e-05,1.44141]
[1776823593156,54.96,76260.67,0.0,-0.9876,1e-05,1.43135]
[1776823593447,54.96,76260.67,0.0,-0.9876,1e-05,1.43135]
[1776823594163,54.96,76258.53,0.0,-0.98763,1e-05,1.42865]
[1776823595169,54.96,76262.79,0.0,-0.98757,1e-05,1.43448]
[1776823596177,54.96,76267.13,0.0,-0.98751,1e-05,1.44042]
[1776823599126,54.96,76266.23,0.0,-0.98752,1e-05,1.43935]
[1776823599134,54.96,76266.23,0.0,-0.98752,1e-05,1.43935]
[1776823599194,54.96,76267.09,0.0,-0.98751,1e-05,1.44064]
[1776823599607,54.96,76267.09,0.0,-0.98751,1e-05,1.44064]
[1776823599705,54.97,76266.49,0.0,-0.98751,1e-05,1.4401]
[1776823601212,54.97,76273.77,0.0,-0.98742,1e-05,1.45]
[1776823603148,54.97,76273.77,0.0,-0.98742,1e-05,1.45]
[1776823602219,54.97,76274.42,0.0,-0.98741,1e-05,1.45099]
[1776823603193,54.97,76274.42,0.0,-0.98741,1e-05,1.45099]
[1776823603377,54.97,76274.42,0.0,-0.98741,1e-05,1.45099]
[1776823603436,54.97,76274.42,0.0,-0.98741,1e-05,1.45099]
[1776823603479,54.97,76276.02,0.0,-0.98738,1e-05,1.45326]
[1776823609268,54.97,76275.67,0.0,-0.98738,1e-05,1.45348]
[1776823614303,54.98,76275.38,0.0,-0.98738,1e-05,1.45365]
[1776823616318,54.98,76286.21,0.0,-0.98723,1e-05,1.46853]
[1776823617324,54.98,76295.62,0.0,-0.9871,1e-05,1.48144]
[1776823618919,54.98,76300.11,0.0,-0.98704,1e-05,1.48771]
[1776823619967,54.98,76300.11,0.0,-0.98704,1e-05,1.48771]
[1776823620082,54.98,76300.11,0.0,-0.98704,1e-05,1.48771]
[1776823620193,54.98,76300.11,0.0,-0.98704,1e-05,1.48771]
[1776823620183,54.98,76299.31,0.0,-0.98705,1e-05,1.48667]
[1776823621353,54.98,76303.29,0.0,-0.987,1e-05,1.4922]
[1776823622360,54.98,76307.44,0.0,-0.98694,1e-05,1.49798]
[1776823623367,54.98,76310.66,0.0,-0.98689,1e-05,1.50247]
[1776823625390,54.98,76312.88,0.0,-0.98686,1e-05,1.50562]
[1776823627404,54.98,76310.66,0.0,-0.98689,1e-05,1.50261]
[1776823631829,54.98,76309.03,0.0,-0.98691,1e-05,1.50045]
[1776823631941,54.98,76309.03,0.0,-0.98691,1e-05,1.50045]
[1776823631942,54.98,76309.03,0.0,-0.98691,1e-05,1.50045]
[1776823632198,54.98,76309.03,0.0,-0.98691,1e-05,1.50045]
[1776823632025,54.99,76308.4,0.0,-0.98692,1e-05,1.49966]
[1776823633446,54.99,76302.43,0.0,-0.987,1e-05,1.49147]
[1776823635662,54.99,76301.44,0.0,-0.98702,1e-05,1.49015]
[1776823635691,54.99,76301.44,0.0,-0.98702,1e-05,1.49015]
[1776823635710,54.99,76301.44,0.0,-0.98702,1e-05,1.49015]
[1776823635821,54.99,76301.44,0.0,-0.98702,1e-05,1.49015]
[1776823635941,54.99,76301.44,0.0,-0.98702,1e-05,1.49015]
[1776823635946,54.99,76301.44,0.0,-0.98702,1e-05,1.49015]
[1776823636066,54.99,76301.44,0.0,-0.98702,1e-05,1.49015]
[1776823636195,54.99,76301.44,0.0,-0.98702,1e-05,1.49015]
[1776823636167,54.99,76305.44,0.0,-0.98696,1e-05,1.49577]
[1776823636440,54.99,76305.44,0.0,-0.98696,1e-05,1.49577]
[1776823636467,54.99,76307.53,0.0,-0.98693,1e-05,1.49865]
[1776823641502,54.99,76306.86,0.0,-0.98694,1e-05,1.49794]
[1776823646537,54.99,76306.55,0.0,-0.98694,1e-05,1.49777]
[1776823652579,54.99,76305.63,0.0,-0.98697,1e-05,1.49426]
[1776823653586,54.99,76301.95,0.0,-0.98702,1e-05,1.48925]
[1776823654859,54.99,76301.95,0.0,-0.98702,1e-05,1.48925]
[1776823654866,54.99,76301.95,0.0,-0.98702,1e-05,1.48925]
[1776823654939,54.99,76301.95,0.0,-0.98702,1e-05,1.48925]
[1776823654960,54.99,76298.42,0.0,-0.98707,1e-05,1.48447]
[1776823656607,54.99,76294.29,0.0,-0.98712,1e-05,1.47896]
[1776823660233,54.99,76292.74,0.0,-0.98714,1e-05,1.477]
[1776823659628,55.0,76294.92,0.0,-0.98711,1e-05,1.48006]
[1776823660288,55.0,76294.92,0.0,-0.98711,1e-05,1.48006]
[1776823660431,55.0,76294.92,0.0,-0.98711,1e-05,1.48006]
[1776823660556,55.0,76294.92,0.0,-0.98711,1e-05,1.48006]
[1776823660618,55.0,76294.92,0.0,-0.98711,1e-05,1.48006]
[1776823660698,55.0,76294.92,0.0,-0.98711,1e-05,1.48006]
[1776823660758,55.0,76301.14,0.0,-0.98703,1e-05,1.48865]
[1776823662649,55.0,76308.6,0.0,-0.98692,1e-05,1.49904]
[1776823663656,55.0,76311.47,0.0,-0.98688,1e-05,1.50305]
[1776823664689,55.0,76311.47,0.0,-0.98688,1e-05,1.50305]
[1776823664696,55.0,76311.47,0.0,-0.98688,1e-05,1.50305]
[1776823664838,55.0,76311.47,0.0,-0.98688,1e-05,1.50305]
[1776823664937,55.0,76311.47,0.0,-0.98688,1e-05,1.50305]
[1776823665037,55.0,76310.48,0.0,-0.9869,1e-05,1.50171]
[1776823670705,55.0,76323.07,0.0,-0.98672,1e-05,1.51938]
[1776823671712,55.0,76328.92,0.0,-0.98664,1e-05,1.5276]
[1776823672719,55.0,76331.89,0.0,-0.9866,1e-05,1.53176]
[1776823675096,55.0,76331.0,0.0,-0.98661,1e-05,1.5305]
[1776823675188,55.0,76331.0,0.0,-0.98661,1e-05,1.5305]
[1776823675194,55.0,76331.0,0.0,-0.98661,1e-05,1.5305]
[1776823675197,55.0,76332.4,0.0,-0.98659,1e-05,1.53245]
[1776823675297,55.0,76332.4,0.0,-0.98659,1e-05,1.53245]
[1776823675440,55.0,76332.4,0.0,-0.98659,1e-05,1.53245]
[1776823675740,55.0,76332.27,0.0,-0.98659,1e-05,1.53225]
[1776823680774,55.0,76333.2,0.0,-0.98658,1e-05,1.53347]
[1776823682836,55.0,76332.98,0.0,-0.98658,1e-05,1.53314]
[1776823682946,55.0,76332.98,0.0,-0.98658,1e-05,1.53314]
[1776823682952,55.0,76332.98,0.0,-0.98658,1e-05,1.53314]
[1776823683102,55.0,76332.98,0.0,-0.98658,1e-05,1.53314]
[1776823683190,55.0,76332.98,0.0,-0.98658,1e-05,1.53314]
[1776823683249,55.0,76332.58,0.0,-0.98659,1e-05,1.53256]
[1776823688831,55.0,76331.24,0.0,-0.98661,1e-05,1.53058]
[1776823691743,55.0,76331.41,0.0,-0.98661,1e-05,1.53078]
[1776823691941,55.0,76331.41,0.0,-0.98661,1e-05,1.53078]
[1776823691947,55.0,76331.41,0.0,-0.98661,1e-05,1.53078]
[1776823692202,55.0,76331.41,0.0,-0.98661,1e-05,1.53078]
[1776823692268,55.0,76331.41,0.0,-0.98661,1e-05,1.53076]
[1776823692859,55.0,76328.09,0.0,-0.98665,1e-05,1.52609]
[1776823697370,55.0,76326.32,0.0,-0.98668,1e-05,1.52359]
[1776823697441,55.0,76326.32,0.0,-0.98668,1e-05,1.52359]
[1776823697481,55.0,76326.32,0.0,-0.98668,1e-05,1.52359]
[1776823697689,55.0,76326.32,0.0,-0.98668,1e-05,1.52359]
[1776823697894,55.0,76327.59,0.0,-0.98666,1e-05,1.52536]
[1776823702987,55.0,76328.41,0.0,-0.98665,1e-05,1.52647]
[1776823703146,55.0,76328.41,0.0,-0.98665,1e-05,1.52647]
[1776823703189,55.0,76328.41,0.0,-0.98665,1e-05,1.52647]
[1776823703201,55.0,76329.11,0.0,-0.98664,1e-05,1.52744]
[1776823708971,55.0,76329.89,0.0,-0.98663,1e-05,1.52845]
[1776823710702,55.0,76329.17,0.0,-0.98664,1e-05,1.52742]
[1776823710708,55.0,76329.17,0.0,-0.98664,1e-05,1.52742]
[1776823710941,55.0,76329.17,0.0,-0.98664,1e-05,1.52742]
[1776823711072,55.0,76329.17,0.0,-0.98664,1e-05,1.52742]
[1776823711194,55.0,76329.17,0.0,-0.98664,1e-05,1.52742]
[1776823711295,55.0,76325.81,0.0,-0.98671,1e-05,1.52017]
[1776823711439,55.0,76325.81,0.0,-0.98671,1e-05,1.52017]
[1776823711445,55.0,76325.81,0.0,-0.98671,1e-05,1.52017]
[1776823711602,55.0,76325.81,0.0,-0.98671,1e-05,1.52017]
[1776823711687,55.0,76325.81,0.0,-0.98671,1e-05,1.52017]
[1776823711713,55.0,76325.81,0.0,-0.98671,1e-05,1.52017]
[1776823711846,55.0,76325.81,0.0,-0.98671,1e-05,1.52017]
[1776823711937,55.0,76325.81,0.0,-0.98671,1e-05,1.52017]
[1776823712067,55.0,76325.81,0.0,-0.98671,1e-05,1.52017]
[1776823712168,55.0,76325.41,0.0,-0.98672,1e-05,1.5196]
[1776823712315,55.0,76325.41,0.0,-0.98672,1e-05,1.5196]
[1776823712392,55.0,76325.41,0.0,-0.98672,1e-05,1.5196]
[1776823712435,55.0,76325.41,0.0,-0.98672,1e-05,1.5196]
[1776823712673,55.0,76325.41,0.0,-0.98672,1e-05,1.5196]
[1776823712847,55.0,76325.41,0.0,-0.98672,1e-05,1.5196]
[1776823712935,55.0,76325.41,0.0,-0.98672,1e-05,1.5196]
[1776823713107,55.0,76325.41,0.0,-0.98672,1e-05,1.5196]
[1776823713286,55.0,76325.41,0.0,-0.98672,1e-05,1.5196]
[1776823713208,55.0,76325.41,0.0,-0.98672,1e-05,1.5196]
[1776823713436,55.0,76325.41,0.0,-0.98672,1e-05,1.5196]
[1776823713442,55.0,76325.41,0.0,-0.98672,1e-05,1.5196]
[1776823713643,55.0,76325.41,0.0,-0.98672,1e-05,1.5196]
[1776823713691,55.0,76325.41,0.0,-0.98672,1e-05,1.5196]
[1776823713820,55.0,76325.41,0.0,-0.98672,1e-05,1.5196]
[1776823713935,55.0,76325.41,0.0,-0.98672,1e-05,1.5196]
[1776823714192,55.0,76325.41,0.0,-0.98672,1e-05,1.5196]
[1776823714294,55.0,76328.11,0.0,-0.98668,1e-05,1.52337]
[1776823714348,55.0,76328.11,0.0,-0.98668,1e-05,1.52337]
[1776823714522,55.0,76328.11,0.0,-0.98668,1e-05,1.52337]
[1776823714936,55.0,76328.11,0.0,-0.98668,1e-05,1.52337]
[1776823714968,55.0,76328.11,0.0,-0.98668,1e-05,1.52337]
[1776823715080,55.0,76328.11,0.0,-0.98668,1e-05,1.52337]
[1776823715181,55.0,76328.52,0.0,-0.98667,1e-05,1.52394]
[1776823715935,55.0,76328.52,0.0,-0.98667,1e-05,1.52394]
[1776823716020,55.0,76328.43,0.0,-0.98667,1e-05,1.5238]
[1776823717027,55.0,76325.96,0.0,-0.98671,1e-05,1.52034]
[1776823721055,54.99,76324.75,0.0,-0.98673,1e-05,1.51864]
[1776823725083,54.99,76331.87,0.0,-0.98663,1e-05,1.52859]
[1776823726090,54.99,76334.19,0.0,-0.98659,1e-05,1.53182]
[1776823732132,54.99,76333.89,0.0,-0.9866,1e-05,1.53126]
[1776823737167,54.99,76334.8,0.0,-0.98659,1e-05,1.5324]
[1776823742201,54.99,76333.97,0.0,-0.9866,1e-05,1.53111]
[1776823747236,54.99,76334.4,0.0,-0.9866,1e-05,1.53159]
[1776823752274,54.99,76334.67,0.0,-0.98659,1e-05,1.53184]
[1776823753281,54.99,76340.3,0.0,-0.98651,1e-05,1.53974]
[1776823754289,54.99,76343.08,0.0,-0.98648,1e-05,1.54362]
[1776823755296,54.99,76344.22,0.0,-0.98646,1e-05,1.54519]
[1776823757038,54.99,76344.22,0.0,-0.98646,1e-05,1.54519]
[1776823757080,54.99,76344.22,0.0,-0.98646,1e-05,1.54519]
[1776823757310,54.99,76352.75,0.0,-0.98634,1e-05,1.55719]
[1776823758317,54.99,76353.09,0.0,-0.98634,1e-05,1.5576]
[1776823759324,54.99,76354.38,0.0,-0.98632,1e-05,1.55937]
[1776823759692,54.99,76354.38,0.0,-0.98632,1e-05,1.55937]
[1776823760331,54.99,76354.53,0.0,-0.98632,1e-05,1.55951]
[1776823761338,54.99,76351.95,0.0,-0.98635,1e-05,1.55577]
[1776823762345,54.99,76350.54,0.0,-0.98638,1e-05,1.5537]
[1776823763352,54.99,76347.72,0.0,-0.98642,1e-05,1.54964]
[1776823764359,54.99,76339.3,0.0,-0.98654,1e-05,1.53769]
[1776823765366,54.99,76339.38,0.0,-0.98653,1e-05,1.53777]
[1776823766373,54.98,76341.19,0.0,-0.98651,1e-05,1.54029]
[1776823772013,54.98,76341.71,0.0,-0.9865,1e-05,1.54088]
[1776823772076,54.98,76344.69,0.0,-0.98648,1e-05,1.54244]
[1776823772415,54.98,76346.08,0.0,-0.98646,1e-05,1.54441]
[1776823773700,54.98,76346.08,0.0,-0.98646,1e-05,1.54441]
[1776823773810,54.98,76346.08,0.0,-0.98646,1e-05,1.54441]
[1776823773938,54.98,76346.08,0.0,-0.98646,1e-05,1.54441]
[1776823774038,54.98,76347.38,0.0,-0.98645,1e-05,1.54616]
[1776823776564,54.98,76347.9,0.0,-0.98644,1e-05,1.54685]
[1776823776688,54.98,76347.9,0.0,-0.98644,1e-05,1.54685]
[1776823776697,54.98,76347.9,0.0,-0.98644,1e-05,1.54685]
[1776823776810,54.98,76347.9,0.0,-0.98644,1e-05,1.54685]
[1776823776940,54.98,76347.9,0.0,-0.98644,1e-05,1.54685]
[1776823776947,54.98,76347.9,0.0,-0.98644,1e-05,1.54685]
[1776823777071,54.98,76347.9,0.0,-0.98644,1e-05,1.54685]
[1776823777194,54.98,76347.9,0.0,-0.98644,1e-05,1.54685]
[1776823777201,54.98,76347.9,0.0,-0.98644,1e-05,1.54685]
[1776823777308,54.98,76347.9,0.0,-0.98644,1e-05,1.54685]
[1776823777436,54.98,76347.9,0.0,-0.98644,1e-05,1.54676]
[1776823777616,54.98,76347.9,0.0,-0.98644,1e-05,1.54676]
[1776823777764,54.98,76347.9,0.0,-0.98644,1e-05,1.54676]
[1776823777942,54.98,76347.9,0.0,-0.98644,1e-05,1.54676]
[1776823777948,54.98,76347.9,0.0,-0.98644,1e-05,1.54676]
[1776823778070,54.98,76347.9,0.0,-0.98644,1e-05,1.54676]
[1776823778187,54.98,76347.9,0.0,-0.98644,1e-05,1.54676]
[1776823778193,54.98,76347.9,0.0,-0.98644,1e-05,1.54676]
[1776823781690,54.98,76348.23,0.0,-0.98644,1e-05,1.54708]
[1776823781941,54.98,76348.23,0.0,-0.98644,1e-05,1.54708]
[1776823782024,54.98,76348.23,0.0,-0.98644,1e-05,1.54708]
[1776823783548,54.98,76347.63,0.0,-0.98645,1e-05,1.54614]
[1776823783693,54.98,76347.63,0.0,-0.98645,1e-05,1.54614]
[1776823783905,54.98,76347.63,0.0,-0.98645,1e-05,1.54614]
[1776823783936,54.98,76347.63,0.0,-0.98645,1e-05,1.54614]
[1776823783980,54.98,76348.33,0.0,-0.98644,1e-05,1.54704]
[1776823785693,54.98,76348.33,0.0,-0.98644,1e-05,1.54704]
[1776823785935,54.98,76348.33,0.0,-0.98644,1e-05,1.54704]
[1776823786076,54.98,76348.33,0.0,-0.98644,1e-05,1.54704]
[1776823786250,54.98,76348.33,0.0,-0.98644,1e-05,1.54704]
[1776823786935,54.98,76348.3,0.0,-0.98644,1e-05,1.54691]
[1776823786941,54.98,76348.3,0.0,-0.98644,1e-05,1.54691]
[1776823787520,54.98,76352.34,0.0,-0.98638,1e-05,1.55259]
[1776823789689,54.98,76352.27,0.0,-0.98638,1e-05,1.55245]
[1776823789770,54.98,76352.27,0.0,-0.98638,1e-05,1.55245]
[1776823789893,54.98,76352.27,0.0,-0.98638,1e-05,1.55245]
[1776823789988,54.98,76358.43,0.0,-0.9863,1e-05,1.5611]
[1776823791206,54.98,76358.43,0.0,-0.9863,1e-05,1.5611]
[1776823791306,54.98,76358.43,0.0,-0.9863,1e-05,1.5611]
[1776823791349,54.98,76361.36,0.0,-0.98626,1e-05,1.56522]
[1776823791437,54.98,76361.36,0.0,-0.98626,1e-05,1.56522]
[1776823795576,54.97,76365.71,0.0,-0.9862,1e-05,1.57114]
[1776823797891,54.97,76367.72,0.0,-0.98617,1e-05,1.57394]
[1776823797897,54.97,76367.72,0.0,-0.98617,1e-05,1.57394]
[1776823797936,54.97,76367.72,0.0,-0.98617,1e-05,1.57394]
[1776823797993,54.97,76367.84,0.0,-0.98617,1e-05,1.57394]
[1776823801247,54.97,76365.39,0.0,-0.98621,1e-05,1.57017]
[1776823804639,54.97,76371.54,0.0,-0.98612,1e-05,1.57876]
[1776823805673,54.97,76371.54,0.0,-0.98612,1e-05,1.57876]
[1776823805693,54.97,76371.54,0.0,-0.98612,1e-05,1.57876]
[1776823805699,54.97,76371.54,0.0,-0.98612,1e-05,1.57876]
[1776823805902,54.97,76371.54,0.0,-0.98612,1e-05,1.57876]
[1776823805936,54.97,76371.54,0.0,-0.98612,1e-05,1.57876]
[1776823805976,54.97,76372.18,0.0,-0.98611,1e-05,1.57951]
[1776823806653,54.97,76377.97,0.0,-0.98603,1e-05,1.58786]
[1776823807661,54.97,76380.67,0.0,-0.98599,1e-05,1.59167]
[1776823809675,54.97,76382.26,0.0,-0.98597,1e-05,1.59376]
[1776823812698,54.96,76382.77,0.0,-0.98597,1e-05,1.59414]
[1776823812927,54.96,76382.77,0.0,-0.98597,1e-05,1.59414]
[1776823812938,54.96,76382.77,0.0,-0.98597,1e-05,1.59414]
[1776823813028,54.96,76383.93,0.0,-0.98595,1e-05,1.59571]
[1776823816724,54.96,76388.3,0.0,-0.98589,1e-05,1.60169]
[1776823818245,54.96,76388.3,0.0,-0.98589,1e-05,1.60169]
[1776823818281,54.96,76388.3,0.0,-0.98589,1e-05,1.60169]
[1776823818383,54.96,76388.72,0.0,-0.98589,1e-05,1.60204]
[1776823818420,54.96,76388.72,0.0,-0.98589,1e-05,1.60204]
[1776823818437,54.96,76388.72,0.0,-0.98589,1e-05,1.60204]
[1776823818739,54.96,76392.47,0.0,-0.98583,1e-05,1.60737]
[1776823821760,54.95,76397.64,0.0,-0.98576,1e-05,1.61448]
[1776823824781,54.95,76400.57,0.0,-0.98572,1e-05,1.61828]
[1776823825507,54.95,76400.57,0.0,-0.98572,1e-05,1.61828]
[1776823825513,54.95,76400.57,0.0,-0.98572,1e-05,1.61828]
[1776823825688,54.95,76400.57,0.0,-0.98572,1e-05,1.61828]
[1776823825693,54.95,76400.57,0.0,-0.98572,1e-05,1.61828]
[1776823825832,54.95,76400.57,0.0,-0.98572,1e-05,1.61828]
[1776823825937,54.95,76400.57,0.0,-0.98572,1e-05,1.61828]
[1776823825949,54.95,76400.57,0.0,-0.98572,1e-05,1.61828]
[1776823826071,54.95,76400.57,0.0,-0.98572,1e-05,1.61828]
[1776823826199,54.95,76400.57,0.0,-0.98572,1e-05,1.61828]
[1776823826204,54.95,76400.57,0.0,-0.98572,1e-05,1.61828]
[1776823826301,54.95,76400.74,0.0,-0.98572,1e-05,1.61836]
[1776823826437,54.95,76400.74,0.0,-0.98572,1e-05,1.61836]
[1776823826687,54.95,76400.74,0.0,-0.98572,1e-05,1.61836]
[1776823826795,54.95,76401.63,0.0,-0.98571,1e-05,1.6195]
[1776823831830,54.94,76403.44,0.0,-0.98571,1e-05,1.61862]
[1776823833847,54.94,76419.07,0.0,-0.98549,2e-05,1.64134]
[1776823834854,54.94,76422.16,0.0,-0.98544,2e-05,1.64572]
[1776823835861,54.94,76432.18,0.0,-0.98529,2e-05,1.66068]
[1776823836637,54.94,76432.18,0.0,-0.98529,2e-05,1.66068]
[1776823837447,54.94,76432.18,0.0,-0.98529,2e-05,1.66068]
[1776823836868,54.93,76440.96,0.0,-0.98516,2e-05,1.6734]
[1776823838033,54.93,76440.96,0.0,-0.98516,2e-05,1.6734]
[1776823838421,54.93,76440.96,0.0,-0.98516,2e-05,1.6734]
[1776823838100,54.93,76467.7,0.0,-0.98475,2e-05,1.71408]
[1776823838666,54.93,76467.7,0.0,-0.98475,2e-05,1.71408]
[1776823838887,54.93,76482.97,0.0,-0.98451,2e-05,1.73703]
[1776823839892,54.93,76496.05,0.0,-0.9843,2e-05,1.75742]
[1776823841411,54.93,76496.05,0.0,-0.9843,2e-05,1.75742]
[1776823840899,54.93,76493.48,0.0,-0.98435,2e-05,1.75259]
[1776823841907,54.92,76490.65,0.0,-0.9844,2e-05,1.74777]
[1776823842914,54.92,76493.21,0.0,-0.98436,2e-05,1.75136]
[1776823845501,54.91,76493.2,0.0,-0.98437,2e-05,1.75053]
[1776823845694,54.91,76493.2,0.0,-0.98437,2e-05,1.75053]
[1776823845935,54.91,76492.58,0.0,-0.98439,2e-05,1.74916]
[1776823847397,54.91,76492.58,0.0,-0.98439,2e-05,1.74916]
[1776823848961,54.9,76496.46,0.0,-0.98434,2e-05,1.754]
[1776823851187,54.9,76498.47,0.0,-0.98431,2e-05,1.75673]
[1776823851278,54.9,76503.45,0.0,-0.98423,2e-05,1.76454]
[1776823851985,54.9,76556.09,0.0,-0.98337,2e-05,1.84834]
[1776823853187,54.9,76556.09,0.0,-0.98337,2e-05,1.84834]
[1776823853318,54.9,76578.78,0.0,-0.98298,2e-05,1.88558]
[1776823854098,54.9,76578.78,0.0,-0.98298,2e-05,1.88558]
[1776823854168,54.9,76574.38,0.0,-0.98306,2e-05,1.87785]
[1776823855014,54.89,76568.75,0.0,-0.98316,2e-05,1.86793]
[1776823855580,54.89,76568.75,0.0,-0.98316,2e-05,1.86793]
[1776823856032,54.89,76572.92,0.0,-0.9831,2e-05,1.87423]
[1776823857030,54.88,76577.47,0.0,-0.98303,2e-05,1.88047]
[1776823859726,54.81,76579.14,0.0,-0.98312,2e-05,1.87224]
[1776823860274,54.81,76579.14,0.0,-0.98312,2e-05,1.87224]
[1776823860311,54.81,76579.14,0.0,-0.98312,2e-05,1.87224]
[1776823860447,54.81,76588.04,0.0,-0.98297,2e-05,1.88695]
[1776823860597,54.81,76588.04,0.0,-0.98297,2e-05,1.88695]
[1776823860754,54.81,76588.04,0.0,-0.98297,2e-05,1.88695]
[1776823860871,54.81,76588.04,0.0,-0.98297,2e-05,1.88695]
[1776823861076,54.81,76592.87,0.0,-0.98288,2e-05,1.89497]
[1776823861694,54.81,76592.87,0.0,-0.98288,2e-05,1.89497]
[1776823861878,54.81,76592.87,0.0,-0.98288,2e-05,1.89497]
[1776823862225,54.81,76592.87,0.0,-0.98288,2e-05,1.89497]
[1776823862446,54.81,76592.87,0.0,-0.98288,2e-05,1.89497]
[1776823862579,54.81,76592.87,0.0,-0.98288,2e-05,1.89497]
[1776823862330,54.77,76602.47,0.0,-0.98277,2e-05,1.90556]
[1776823863087,54.77,76602.47,0.0,-0.98277,2e-05,1.90556]
[1776823863517,54.77,76602.47,0.0,-0.98277,2e-05,1.90556]
[1776823863443,54.77,76638.82,0.0,-0.98213,2e-05,1.96705]
[1776823864389,54.74,76665.24,0.0,-0.98171,2e-05,2.00682]
[1776823865166,54.74,76684.26,0.0,-0.98136,2e-05,2.04012]
[1776823866169,54.74,76668.24,0.0,-0.98166,2e-05,2.01204]
[1776823866706,54.74,76668.24,0.0,-0.98166,2e-05,2.01204]
[1776823867176,54.69,76649.07,0.0,-0.98209,2e-05,1.97131]
[1776823868184,54.6,76657.87,0.0,-0.98209,2e-05,1.97183]
[1776823868719,54.6,76657.87,0.0,-0.98209,2e-05,1.97183]
[1776823869191,54.6,76675.13,0.0,-0.98178,2e-05,2.00098]
[1776823870198,54.55,76678.75,0.0,-0.98179,2e-05,1.99966]
[1776823871205,54.5,76675.89,0.0,-0.98193,2e-05,1.98712]
[1776823872212,54.46,76689.83,0.0,-0.98175,2e-05,2.00402]
[1776823873219,54.41,76690.35,0.0,-0.98182,2e-05,1.99731]
[1776823874226,54.37,76678.9,0.0,-0.98211,2e-05,1.96999]
[1776823874756,54.37,76678.9,0.0,-0.98211,2e-05,1.96999]
[1776823875232,54.36,76674.97,0.0,-0.98219,2e-05,1.96251]
[1776823876240,54.36,76670.87,0.0,-0.98227,2e-05,1.95478]
[1776823878260,54.35,76681.93,0.0,-0.98208,2e-05,1.97249]
[1776823879267,54.34,76686.8,0.0,-0.982,2e-05,1.98022]
[1776823882288,54.34,76690.3,0.0,-0.98195,2e-05,1.98507]
[1776823883296,54.33,76694.11,0.0,-0.98189,2e-05,1.99097]
[1776823885309,54.32,76686.49,0.0,-0.98205,2e-05,1.97628]
[1776823886316,54.32,76681.25,0.0,-0.98215,2e-05,1.96652]
[1776823887323,54.32,76674.57,0.0,-0.98228,2e-05,1.95433]
[1776823888330,54.31,76687.8,0.0,-0.98204,2e-05,1.97648]
[1776823889484,54.31,76687.8,0.0,-0.98204,2e-05,1.97648]
[1776823889355,54.31,76696.99,0.0,-0.98188,2e-05,1.99174]
[1776823890403,54.3,76717.18,0.0,-0.98152,2e-05,2.02642]
[1776823891126,54.3,76717.18,0.0,-0.98152,2e-05,2.02642]
[1776823891262,54.3,76717.18,0.0,-0.98152,2e-05,2.02642]
[1776823891391,54.3,76748.08,0.0,-0.98096,2e-05,2.07842]
[1776823892398,54.2,76738.49,0.0,-0.98132,2e-05,2.04486]
[1776823893405,54.15,76744.48,0.0,-0.9813,2e-05,2.04734]
[1776823894410,54.15,76744.48,0.0,-0.9813,2e-05,2.04734]
[1776823894412,54.11,76757.66,0.0,-0.98113,2e-05,2.0627]
[1776823895419,54.05,76760.6,0.0,-0.98117,2e-05,2.05951]
[1776823896431,54.0,76765.03,0.0,-0.98118,2e-05,2.05907]
[1776823897444,54.0,76765.03,0.0,-0.98118,2e-05,2.05907]
[1776823897509,54.0,76765.03,0.0,-0.98118,2e-05,2.05907]
[1776823897543,53.95,76774.24,0.0,-0.98109,2e-05,2.06729]
[1776823897765,53.95,76774.24,0.0,-0.98109,2e-05,2.06729]
[1776823897855,53.95,76774.24,0.0,-0.98109,2e-05,2.06729]
[1776823897867,53.95,76774.24,0.0,-0.98109,2e-05,2.06729]
[1776823898106,53.95,76774.24,0.0,-0.98109,2e-05,2.06729]
[1776823898374,53.95,76774.24,0.0,-0.98109,2e-05,2.06729]
[1776823898521,53.95,76774.24,0.0,-0.98109,2e-05,2.06729]
[1776823898444,53.9,76776.18,0.0,-0.98114,2e-05,2.06231]
[1776823898561,53.9,76776.18,0.0,-0.98114,2e-05,2.06231]
[1776823898637,53.9,76776.18,0.0,-0.98114,2e-05,2.06231]
[1776823898872,53.9,76776.18,0.0,-0.98114,2e-05,2.06231]
[1776823899015,53.9,76776.18,0.0,-0.98114,2e-05,2.06231]
[1776823899156,53.9,76776.18,0.0,-0.98114,2e-05,2.06231]
[1776823899168,53.9,76776.18,0.0,-0.98114,2e-05,2.06231]
[1776823899451,53.85,76773.26,0.0,-0.98129,2e-05,2.0487]
[1776823899774,53.85,76773.26,0.0,-0.98129,2e-05,2.0487]
[1776823899829,53.85,76773.26,0.0,-0.98129,2e-05,2.0487]
[1776823899941,53.85,76773.26,0.0,-0.98129,2e-05,2.0487]
[1776823899952,53.85,76773.26,0.0,-0.98129,2e-05,2.0487]
[1776823900375,53.85,76773.26,0.0,-0.98129,2e-05,2.0487]
[1776823900484,53.81,76778.06,0.0,-0.98129,2e-05,2.04923]
[1776823903480,53.66,76766.63,0.0,-0.98175,2e-05,2.0052]
[1776823904487,53.62,76763.51,0.0,-0.98189,2e-05,1.99252]
[1776823905525,53.62,76779.66,0.0,-0.98159,2e-05,2.02046]
[1776823906022,53.62,76779.66,0.0,-0.98159,2e-05,2.02046]
[1776823906531,53.57,76800.89,0.0,-0.98127,2e-05,2.05108]
[1776823907537,53.52,76807.39,0.0,-0.98123,2e-05,2.05484]
[1776823907603,53.52,76807.39,0.0,-0.98123,2e-05,2.05484]
[1776823907736,53.52,76807.39,0.0,-0.98123,2e-05,2.05484]
[1776823908546,53.48,76814.31,0.0,-0.98119,2e-05,2.05936]
[1776823909057,53.48,76814.31,0.0,-0.98119,2e-05,2.05936]
[1776823909553,53.43,76826.91,0.0,-0.98103,2e-05,2.07419]
[1776823910560,53.38,76818.59,0.0,-0.98128,2e-05,2.05076]
[1776823911568,53.38,76815.83,0.0,-0.98134,2e-05,2.04497]
[1776823911588,53.38,76815.83,0.0,-0.98134,2e-05,2.04497]
[1776823913213,53.38,76815.83,0.0,-0.98134,2e-05,2.04497]
[1776823913362,53.38,76815.83,0.0,-0.98134,2e-05,2.04497]
[1776823913435,53.38,76815.83,0.0,-0.98134,2e-05,2.04497]
[1776823913448,53.38,76815.83,0.0,-0.98134,2e-05,2.04497]
[1776823913461,53.37,76812.19,0.0,-0.98143,2e-05,2.03685]
[1776823913696,53.37,76812.19,0.0,-0.98143,2e-05,2.03685]
[1776823913823,53.37,76812.19,0.0,-0.98143,2e-05,2.03685]
[1776823913939,53.37,76812.19,0.0,-0.98143,2e-05,2.03685]
[1776823913951,53.37,76812.19,0.0,-0.98143,2e-05,2.03685]
[1776823913957,53.37,76812.19,0.0,-0.98143,2e-05,2.03685]
[1776823914002,53.37,76812.19,0.0,-0.98143,2e-05,2.03685]
[1776823914057,53.37,76812.19,0.0,-0.98143,2e-05,2.03685]
[1776823914196,53.37,76812.19,0.0,-0.98143,2e-05,2.03685]
[1776823914325,53.37,76812.19,0.0,-0.98143,2e-05,2.03685]
[1776823914358,53.37,76812.19,0.0,-0.98143,2e-05,2.03685]
[1776823914444,53.37,76812.19,0.0,-0.98143,2e-05,2.03685]
[1776823914446,53.37,76812.19,0.0,-0.98143,2e-05,2.03685]
[1776823914510,53.36,76810.88,0.0,-0.98146,2e-05,2.03373]
[1776823914631,53.36,76810.88,0.0,-0.98146,2e-05,2.03373]
[1776823914692,53.36,76810.88,0.0,-0.98146,2e-05,2.03373]
[1776823915210,53.36,76810.88,0.0,-0.98146,2e-05,2.03373]
[1776823915336,53.36,76810.88,0.0,-0.98146,2e-05,2.03373]
[1776823915438,53.36,76810.88,0.0,-0.98146,2e-05,2.03373]
[1776823915464,53.36,76810.88,0.0,-0.98146,2e-05,2.03373]
[1776823915561,53.36,76810.88,0.0,-0.98146,2e-05,2.03373]
[1776823915539,53.36,76812.06,0.0,-0.98145,2e-05,2.03509]
[1776823915695,53.36,76812.06,0.0,-0.98145,2e-05,2.03509]
[1776823915704,53.36,76812.06,0.0,-0.98145,2e-05,2.03509]
[1776823915790,53.36,76812.06,0.0,-0.98145,2e-05,2.03509]
[1776823915819,53.36,76812.06,0.0,-0.98145,2e-05,2.03509]
[1776823915866,53.36,76812.06,0.0,-0.98145,2e-05,2.03509]
[1776823915910,53.36,76812.06,0.0,-0.98145,2e-05,2.03509]
[1776823916019,53.36,76812.06,0.0,-0.98145,2e-05,2.03509]
[1776823916202,53.36,76812.06,0.0,-0.98145,2e-05,2.03509]
[1776823916353,53.36,76812.06,0.0,-0.98145,2e-05,2.03509]
[1776823916381,53.36,76812.06,0.0,-0.98145,2e-05,2.03509]
[1776823916438,53.36,76812.06,0.0,-0.98145,2e-05,2.03509]
[1776823916460,53.36,76812.06,0.0,-0.98145,2e-05,2.03509]
[1776823916547,53.35,76803.49,0.0,-0.98162,2e-05,2.01897]
[1776823916693,53.35,76803.49,0.0,-0.98162,2e-05,2.01897]
[1776823917043,53.35,76803.49,0.0,-0.98162,2e-05,2.01897]
[1776823917144,53.35,76803.49,0.0,-0.98162,2e-05,2.01897]
[1776823917195,53.35,76803.49,0.0,-0.98162,2e-05,2.01897]
[1776823917231,53.35,76803.49,0.0,-0.98162,2e-05,2.01897]
[1776823917299,53.35,76803.49,0.0,-0.98162,2e-05,2.01897]
[1776823917436,53.35,76803.49,0.0,-0.98162,2e-05,2.01897]
[1776823917478,53.35,76803.49,0.0,-0.98162,2e-05,2.01897]
[1776823917532,53.35,76803.49,0.0,-0.98162,2e-05,2.01897]
[1776823917559,53.35,76801.84,0.0,-0.98166,2e-05,2.01529]
[1776823917581,53.35,76801.84,0.0,-0.98166,2e-05,2.01529]
[1776823917694,53.35,76801.84,0.0,-0.98166,2e-05,2.01529]
[1776823918280,53.35,76801.84,0.0,-0.98166,2e-05,2.01529]
[1776823918438,53.35,76801.84,0.0,-0.98166,2e-05,2.01529]
[1776823918539,53.34,76811.32,0.0,-0.98148,2e-05,2.03154]
[1776823918963,53.34,76811.32,0.0,-0.98148,2e-05,2.03154]
[1776823919055,53.34,76811.32,0.0,-0.98148,2e-05,2.03154]
[1776823919139,53.34,76811.32,0.0,-0.98148,2e-05,2.03154]
[1776823919192,53.34,76811.32,0.0,-0.98148,2e-05,2.03154]
[1776823919244,53.34,76811.32,0.0,-0.98148,2e-05,2.03154]
[1776823919264,53.34,76811.32,0.0,-0.98148,2e-05,2.03154]
[1776823919353,53.34,76811.32,0.0,-0.98148,2e-05,2.03154]
[1776823919437,53.34,76811.32,0.0,-0.98148,2e-05,2.03154]
[1776823919497,53.34,76811.32,0.0,-0.98148,2e-05,2.03154]
[1776823919579,53.34,76811.32,0.0,-0.98148,2e-05,2.03154]
[1776823919518,53.34,76826.43,0.0,-0.9812,2e-05,2.05806]
[1776823919597,53.34,76826.43,0.0,-0.9812,2e-05,2.05806]
[1776823919692,53.34,76826.43,0.0,-0.9812,2e-05,2.05806]
[1776823919924,53.34,76826.43,0.0,-0.9812,2e-05,2.05806]
[1776823919936,53.34,76826.43,0.0,-0.9812,2e-05,2.05806]
[1776823919942,53.34,76826.43,0.0,-0.9812,2e-05,2.05806]
[1776823920036,53.34,76826.43,0.0,-0.9812,2e-05,2.05806]
[1776823920100,53.34,76826.43,0.0,-0.9812,2e-05,2.05806]
[1776823920190,53.34,76826.43,0.0,-0.9812,2e-05,2.05806]
[1776823920198,53.34,76826.43,0.0,-0.9812,2e-05,2.05806]
[1776823920251,53.34,76826.43,0.0,-0.9812,2e-05,2.05806]
[1776823920353,53.33,76833.17,0.0,-0.98108,2e-05,2.06951]
[1776823920810,53.33,76833.17,0.0,-0.98108,2e-05,2.06951]
[1776823921068,53.33,76833.17,0.0,-0.98108,2e-05,2.06951]
[1776823921500,53.33,76833.17,0.0,-0.98108,2e-05,2.06951]
[1776823921173,53.33,76844.0,0.0,-0.98087,2e-05,2.08935]
[1776823921637,53.33,76844.0,0.0,-0.98087,2e-05,2.08935]
[1776823922084,53.33,76844.0,0.0,-0.98087,2e-05,2.08935]
[1776823922137,53.33,76844.0,0.0,-0.98087,2e-05,2.08935]
[1776823922271,53.33,76844.0,0.0,-0.98087,2e-05,2.08935]
[1776823922351,53.28,76856.48,0.0,-0.98073,2e-05,2.1026]
[1776823922633,53.28,76856.48,0.0,-0.98073,2e-05,2.1026]
[1776823923100,53.28,76856.48,0.0,-0.98073,2e-05,2.1026]
[1776823923395,53.28,76856.48,0.0,-0.98073,2e-05,2.1026]
[1776823923470,53.28,76856.48,0.0,-0.98073,2e-05,2.1026]
[1776823923562,53.28,76856.48,0.0,-0.98073,2e-05,2.1026]
[1776823923518,53.23,76853.41,0.0,-0.98089,2e-05,2.08832]
[1776823923603,53.23,76853.41,0.0,-0.98089,2e-05,2.08832]
[1776823923686,53.23,76853.41,0.0,-0.98089,2e-05,2.08832]
[1776823923800,53.23,76853.41,0.0,-0.98089,2e-05,2.08832]
[1776823923863,53.23,76853.41,0.0,-0.98089,2e-05,2.08832]
[1776823923948,53.23,76853.41,0.0,-0.98089,2e-05,2.08832]
[1776823924108,53.23,76853.41,0.0,-0.98089,2e-05,2.08832]
[1776823924301,53.23,76853.41,0.0,-0.98089,2e-05,2.08832]
[1776823924366,53.23,76853.41,0.0,-0.98089,2e-05,2.08832]
[1776823924472,53.23,76853.41,0.0,-0.98089,2e-05,2.08832]
[1776823924573,53.18,76846.34,0.0,-0.98111,2e-05,2.06714]
[1776823924671,53.18,76846.34,0.0,-0.98111,2e-05,2.06714]
[1776823924682,53.18,76846.34,0.0,-0.98111,2e-05,2.06714]
[1776823925377,53.18,76846.34,0.0,-0.98111,2e-05,2.06714]
[1776823925558,53.18,76846.34,0.0,-0.98111,2e-05,2.06714]
[1776823925560,53.17,76838.82,0.0,-0.98127,2e-05,2.05264]
[1776823925636,53.17,76838.82,0.0,-0.98127,2e-05,2.05264]
[1776823925696,53.17,76838.82,0.0,-0.98127,2e-05,2.05264]
[1776823925797,53.17,76838.82,0.0,-0.98127,2e-05,2.05264]
[1776823925936,53.17,76838.82,0.0,-0.98127,2e-05,2.05264]
[1776823926004,53.17,76838.82,0.0,-0.98127,2e-05,2.05264]
[1776823926427,53.17,76838.82,0.0,-0.98127,2e-05,2.05264]
[1776823926497,53.17,76836.85,0.0,-0.98131,2e-05,2.04829]
[1776823926917,53.17,76836.85,0.0,-0.98131,2e-05,2.04829]
[1776823926939,53.17,76836.85,0.0,-0.98131,2e-05,2.04829]
[1776823926990,53.17,76836.85,0.0,-0.98131,2e-05,2.04829]
[1776823927195,53.17,76836.85,0.0,-0.98131,2e-05,2.04829]
[1776823927380,53.17,76836.85,0.0,-0.98131,2e-05,2.04829]
[1776823927440,53.17,76836.85,0.0,-0.98131,2e-05,2.04829]
[1776823927520,53.17,76836.85,0.0,-0.98131,2e-05,2.04829]
[1776823927585,53.17,76826.43,0.0,-0.98152,2e-05,2.02869]
[1776823927690,53.17,76826.43,0.0,-0.98152,2e-05,2.02869]
[1776823927696,53.17,76826.43,0.0,-0.98152,2e-05,2.02869]
[1776823927713,53.17,76826.43,0.0,-0.98152,2e-05,2.02869]
[1776823927938,53.17,76826.43,0.0,-0.98152,2e-05,2.02869]
[1776823928047,53.17,76826.43,0.0,-0.98152,2e-05,2.02869]
[1776823928146,53.17,76826.43,0.0,-0.98152,2e-05,2.02869]
[1776823928153,53.17,76826.43,0.0,-0.98152,2e-05,2.02869]
[1776823928190,53.17,76826.43,0.0,-0.98152,2e-05,2.02869]
[1776823928263,53.17,76826.43,0.0,-0.98152,2e-05,2.02869]
[1776823928420,53.17,76826.43,0.0,-0.98152,2e-05,2.02869]
[1776823928444,53.17,76826.43,0.0,-0.98152,2e-05,2.02869]
[1776823928516,53.17,76826.43,0.0,-0.98152,2e-05,2.02869]
[1776823928503,53.12,76819.58,0.0,-0.98172,2e-05,2.0093]
[1776823928648,53.12,76819.58,0.0,-0.98172,2e-05,2.0093]
[1776823928706,53.12,76819.58,0.0,-0.98172,2e-05,2.0093]
[1776823928883,53.12,76819.58,0.0,-0.98172,2e-05,2.0093]
[1776823928918,53.12,76822.46,0.0,-0.98167,2e-05,2.01446]
[1776823932448,53.11,76821.45,0.0,-0.98171,2e-05,2.01053]
[1776823932493,53.11,76823.32,0.0,-0.98168,2e-05,2.01318]
[1776823932728,53.11,76829.32,0.0,-0.98157,2e-05,2.02397]
[1776823933736,53.1,76835.09,0.0,-0.98147,2e-05,2.03365]
[1776823934932,53.1,76835.09,0.0,-0.98147,2e-05,2.03365]
[1776823934962,53.1,76835.09,0.0,-0.98147,2e-05,2.03365]
[1776823935196,53.1,76835.09,0.0,-0.98147,2e-05,2.03365]
[1776823935263,53.09,76836.61,0.0,-0.98146,2e-05,2.03491]
[1776823935775,53.09,76836.61,0.0,-0.98146,2e-05,2.03491]
[1776823935830,53.09,76836.61,0.0,-0.98146,2e-05,2.03491]
[1776823935909,53.09,76836.61,0.0,-0.98146,2e-05,2.03491]
[1776823935944,53.09,76836.61,0.0,-0.98146,2e-05,2.03491]
[1776823936077,53.09,76836.61,0.0,-0.98146,2e-05,2.03491]
[1776823936156,53.09,76836.61,0.0,-0.98146,2e-05,2.03491]
[1776823936199,53.09,76836.61,0.0,-0.98146,2e-05,2.03491]
[1776823936205,53.09,76836.61,0.0,-0.98146,2e-05,2.03491]
[1776823936452,53.09,76836.61,0.0,-0.98146,2e-05,2.03491]
[1776823936575,53.09,76836.61,0.0,-0.98146,2e-05,2.03491]
[1776823936578,53.09,76836.61,0.0,-0.98146,2e-05,2.03491]
[1776823936486,53.09,76836.4,0.0,-0.98147,2e-05,2.03378]
[1776823936757,53.09,76834.03,0.0,-0.98151,2e-05,2.0295]
[1776823938437,53.09,76834.03,0.0,-0.98151,2e-05,2.0295]
[1776823938447,53.09,76834.03,0.0,-0.98151,2e-05,2.0295]
[1776823938569,53.09,76834.03,0.0,-0.98151,2e-05,2.0295]
[1776823938590,53.09,76834.03,0.0,-0.98151,2e-05,2.0295]
[1776823938538,53.08,76831.13,0.0,-0.98158,2e-05,2.0228]
[1776823938622,53.08,76831.13,0.0,-0.98158,2e-05,2.0228]
[1776823938771,53.08,76836.78,0.0,-0.98148,2e-05,2.033]
[1776823939778,53.08,76843.48,0.0,-0.98136,2e-05,2.0444]
[1776823942441,53.07,76843.52,0.0,-0.98136,2e-05,2.04418]
[1776823942514,53.07,76843.52,0.0,-0.98136,2e-05,2.04418]
[1776823942530,53.07,76843.52,0.0,-0.98136,2e-05,2.04418]
[1776823942524,53.07,76842.7,0.0,-0.98139,2e-05,2.04164]
[1776823943037,53.07,76842.7,0.0,-0.98139,2e-05,2.04164]
[1776823943051,53.07,76842.7,0.0,-0.98139,2e-05,2.04164]
[1776823943157,53.07,76842.7,0.0,-0.98139,2e-05,2.04164]
[1776823943159,53.02,76853.98,0.0,-0.98125,2e-05,2.0543]
[1776823943713,53.02,76853.98,0.0,-0.98125,2e-05,2.0543]
[1776823943807,53.02,76864.59,0.0,-0.98105,2e-05,2.07373]
[1776823945386,53.02,76864.59,0.0,-0.98105,2e-05,2.07373]
[1776823945570,53.02,76864.59,0.0,-0.98105,2e-05,2.07373]
[1776823945594,52.93,76869.77,0.0,-0.98112,2e-05,2.06709]
[1776823946504,52.93,76869.77,0.0,-0.98112,2e-05,2.06709]
[1776823946828,52.88,76871.6,0.0,-0.98117,2e-05,2.06253]
[1776823947836,52.84,76867.33,0.0,-0.98133,2e-05,2.04698]
[1776823948842,52.79,76859.26,0.0,-0.98157,2e-05,2.02472]
[1776823950010,52.79,76859.26,0.0,-0.98157,2e-05,2.02472]
[1776823950061,52.79,76859.26,0.0,-0.98157,2e-05,2.02472]
[1776823950190,52.79,76859.26,0.0,-0.98157,2e-05,2.02472]
[1776823950438,52.79,76859.26,0.0,-0.98157,2e-05,2.02472]
[1776823950541,52.79,76859.26,0.0,-0.98157,2e-05,2.02472]
[1776823950439,52.78,76853.62,0.0,-0.98169,2e-05,2.01308]
[1776823950800,52.78,76853.62,0.0,-0.98169,2e-05,2.01308]
[1776823950884,52.78,76853.62,0.0,-0.98169,2e-05,2.01308]
[1776823951062,52.78,76853.62,0.0,-0.98169,2e-05,2.01308]
[1776823951567,52.78,76853.62,0.0,-0.98169,2e-05,2.01308]
[1776823951079,52.78,76840.66,0.0,-0.98196,2e-05,1.98676]
[1776823951690,52.78,76840.66,0.0,-0.98196,2e-05,1.98676]
[1776823951807,52.78,76840.66,0.0,-0.98196,2e-05,1.98676]
[1776823951831,52.78,76840.66,0.0,-0.98196,2e-05,1.98676]
[1776823951843,52.78,76840.66,0.0,-0.98196,2e-05,1.98676]
[1776823952247,52.78,76840.66,0.0,-0.98196,2e-05,1.98676]
[1776823952356,52.78,76840.66,0.0,-0.98196,2e-05,1.98676]
[1776823952380,52.78,76840.66,0.0,-0.98196,2e-05,1.98676]
[1776823952554,52.78,76840.66,0.0,-0.98196,2e-05,1.98676]
[1776823952397,52.77,76843.91,0.0,-0.98192,2e-05,1.99124]
[1776823952698,52.77,76843.91,0.0,-0.98192,2e-05,1.99124]
[1776823952815,52.77,76843.91,0.0,-0.98192,2e-05,1.99124]
[1776823952860,52.77,76843.91,0.0,-0.98192,2e-05,1.99124]
[1776823952938,52.77,76843.91,0.0,-0.98192,2e-05,1.99124]
[1776823952980,52.77,76843.91,0.0,-0.98192,2e-05,1.99124]
[1776823953088,52.77,76843.91,0.0,-0.98192,2e-05,1.99124]
[1776823953201,52.77,76843.91,0.0,-0.98192,2e-05,1.99124]
[1776823953597,52.77,76843.91,0.0,-0.98192,2e-05,1.99124]
[1776823953303,52.77,76838.91,0.0,-0.98202,2e-05,1.98165]
[1776823953990,52.77,76838.91,0.0,-0.98202,2e-05,1.98165]
[1776823954061,52.77,76838.91,0.0,-0.98202,2e-05,1.98165]
[1776823954091,52.77,76838.91,0.0,-0.98202,2e-05,1.98165]
[1776823954249,52.77,76838.91,0.0,-0.98202,2e-05,1.98165]
[1776823954268,52.77,76838.91,0.0,-0.98202,2e-05,1.98165]
[1776823954526,52.77,76838.91,0.0,-0.98202,2e-05,1.98165]
[1776823955246,52.77,76839.73,0.0,-0.98201,2e-05,1.98248]
[1776823955311,52.76,76837.01,0.0,-0.98207,2e-05,1.977]
[1776823956036,52.76,76837.01,0.0,-0.98207,2e-05,1.977]
[1776823956114,52.76,76837.01,0.0,-0.98207,2e-05,1.977]
[1776823956176,52.76,76837.01,0.0,-0.98207,2e-05,1.977]
[1776823956231,52.76,76837.01,0.0,-0.98207,2e-05,1.977]
[1776823956277,52.76,76837.01,0.0,-0.98207,2e-05,1.977]
[1776823956329,52.76,76837.01,0.0,-0.98207,2e-05,1.977]
[1776823956378,52.76,76827.39,0.0,-0.98225,2e-05,1.9593]
[1776823956740,52.76,76827.39,0.0,-0.98225,2e-05,1.9593]
[1776823956846,52.76,76827.39,0.0,-0.98225,2e-05,1.9593]
[1776823956893,52.76,76827.39,0.0,-0.98225,2e-05,1.9593]
[1776823957033,52.76,76827.39,0.0,-0.98225,2e-05,1.9593]
[1776823957075,52.76,76827.39,0.0,-0.98225,2e-05,1.9593]
[1776823957152,52.76,76827.39,0.0,-0.98225,2e-05,1.9593]
[1776823957383,52.76,76827.39,0.0,-0.98225,2e-05,1.9593]
[1776823957389,52.76,76827.39,0.0,-0.98225,2e-05,1.9593]
[1776823957574,52.76,76827.39,0.0,-0.98225,2e-05,1.9593]
[1776823957438,52.76,76824.82,0.0,-0.98231,2e-05,1.95416]
[1776823957751,52.76,76824.82,0.0,-0.98231,2e-05,1.95416]
[1776823957851,52.76,76824.82,0.0,-0.98231,2e-05,1.95416]
[1776823957989,52.76,76824.82,0.0,-0.98231,2e-05,1.95416]
[1776823958033,52.76,76824.82,0.0,-0.98231,2e-05,1.95416]
[1776823958143,52.76,76824.82,0.0,-0.98231,2e-05,1.95416]
[1776823958250,52.76,76824.82,0.0,-0.98231,2e-05,1.95416]
[1776823958257,52.76,76824.82,0.0,-0.98231,2e-05,1.95416]
[1776823958391,52.76,76824.82,0.0,-0.98231,2e-05,1.95416]
[1776823958480,52.75,76815.98,0.0,-0.98248,2e-05,1.93802]
[1776823958760,52.75,76815.98,0.0,-0.98248,2e-05,1.93802]
[1776823958869,52.75,76815.98,0.0,-0.98248,2e-05,1.93802]
[1776823958921,52.75,76815.98,0.0,-0.98248,2e-05,1.93802]
[1776823959057,52.75,76815.98,0.0,-0.98248,2e-05,1.93802]
[1776823959109,52.75,76815.98,0.0,-0.98248,2e-05,1.93802]
[1776823959184,52.75,76815.98,0.0,-0.98248,2e-05,1.93802]
[1776823959330,52.75,76815.98,0.0,-0.98248,2e-05,1.93802]
[1776823959360,52.75,76815.98,0.0,-0.98248,2e-05,1.93802]
[1776823959499,52.75,76815.98,0.0,-0.98248,2e-05,1.93802]
[1776823959593,52.75,76815.42,0.0,-0.98249,2e-05,1.93648]
[1776823959708,52.75,76815.42,0.0,-0.98249,2e-05,1.93648]
[1776823959711,52.75,76815.42,0.0,-0.98249,2e-05,1.93648]
[1776823959751,52.75,76815.42,0.0,-0.98249,2e-05,1.93648]
[1776823959876,52.75,76815.42,0.0,-0.98249,2e-05,1.93648]
[1776823960055,52.75,76815.42,0.0,-0.98249,2e-05,1.93648]
[1776823960183,52.75,76815.42,0.0,-0.98249,2e-05,1.93648]
[1776823960193,52.75,76815.42,0.0,-0.98249,2e-05,1.93648]
[1776823960401,52.75,76815.42,0.0,-0.98249,2e-05,1.93648]
[1776823960502,52.75,76814.29,0.0,-0.98252,2e-05,1.93395]
[1776823960881,52.75,76814.29,0.0,-0.98252,2e-05,1.93395]
[1776823960936,52.75,76814.29,0.0,-0.98252,2e-05,1.93395]
[1776823961026,52.75,76814.29,0.0,-0.98252,2e-05,1.93395]
[1776823961127,52.74,76811.35,0.0,-0.98258,2e-05,1.92826]
[1776823962421,52.74,76811.35,0.0,-0.98258,2e-05,1.92826]
[1776823962596,52.74,76811.35,0.0,-0.98258,2e-05,1.92826]
[1776823962606,52.74,76811.35,0.0,-0.98258,2e-05,1.92826]
[1776823962470,52.74,76809.93,0.0,-0.98261,2e-05,1.92525]
[1776823962695,52.74,76809.93,0.0,-0.98261,2e-05,1.92525]
[1776823962749,52.74,76809.93,0.0,-0.98261,2e-05,1.92525]
[1776823962936,52.74,76809.93,0.0,-0.98261,2e-05,1.92525]
[1776823963209,52.74,76809.93,0.0,-0.98261,2e-05,1.92525]
[1776823963326,52.74,76809.93,0.0,-0.98261,2e-05,1.92525]
[1776823963437,52.74,76809.93,0.0,-0.98261,2e-05,1.92525]
[1776823963456,52.74,76809.93,0.0,-0.98261,2e-05,1.92525]
[1776823963600,52.74,76809.93,0.0,-0.98261,2e-05,1.92525]
[1776823963538,52.71,76825.97,0.0,-0.98237,2e-05,1.94816]
[1776823963691,52.71,76825.97,0.0,-0.98237,2e-05,1.94816]
[1776823963935,52.71,76825.97,0.0,-0.98237,2e-05,1.94816]
[1776823964100,52.71,76825.97,0.0,-0.98237,2e-05,1.94816]
[1776823964152,52.71,76825.97,0.0,-0.98237,2e-05,1.94816]
[1776823964186,52.71,76825.97,0.0,-0.98237,2e-05,1.94816]
[1776823964438,52.71,76825.97,0.0,-0.98237,2e-05,1.94816]
[1776823964566,52.71,76825.97,0.0,-0.98237,2e-05,1.94816]
[1776823964618,52.71,76825.97,0.0,-0.98237,2e-05,1.94816]
[1776823964625,52.7,76830.46,0.0,-0.98229,2e-05,1.95552]
[1776823964687,52.7,76830.46,0.0,-0.98229,2e-05,1.95552]
[1776823964935,52.7,76830.46,0.0,-0.98229,2e-05,1.95552]
[1776823965058,52.7,76830.46,0.0,-0.98229,2e-05,1.95552]
[1776823965110,52.7,76830.46,0.0,-0.98229,2e-05,1.95552]
[1776823965190,52.7,76830.46,0.0,-0.98229,2e-05,1.95552]
[1776823965434,52.7,76830.46,0.0,-0.98229,2e-05,1.95552]
[1776823965584,52.7,76830.46,0.0,-0.98229,2e-05,1.95552]
[1776823965511,52.67,76830.25,0.0,-0.98236,2e-05,1.94942]
[1776823965638,52.67,76830.25,0.0,-0.98236,2e-05,1.94942]
[1776823965695,52.67,76830.25,0.0,-0.98236,2e-05,1.94942]
[1776823965935,52.67,76830.25,0.0,-0.98236,2e-05,1.94942]
[1776823965941,52.67,76830.25,0.0,-0.98236,2e-05,1.94942]
[1776823965993,52.67,76830.25,0.0,-0.98236,2e-05,1.94942]
[1776823966383,52.67,76830.25,0.0,-0.98236,2e-05,1.94942]
[1776823966444,52.67,76830.25,0.0,-0.98236,2e-05,1.94942]
[1776823966479,52.67,76830.25,0.0,-0.98236,2e-05,1.94942]
[1776823966593,52.67,76830.25,0.0,-0.98236,2e-05,1.94942]
[1776823966615,52.67,76830.25,0.0,-0.98236,2e-05,1.94942]
[1776823966741,52.64,76831.03,0.0,-0.9824,2e-05,1.9452]
[1776823966748,52.64,76831.03,0.0,-0.9824,2e-05,1.9452]
[1776823966854,52.64,76831.03,0.0,-0.9824,2e-05,1.9452]
[1776823966864,52.64,76831.03,0.0,-0.9824,2e-05,1.9452]
[1776823966953,52.64,76831.03,0.0,-0.9824,2e-05,1.9452]
[1776823967015,52.64,76831.03,0.0,-0.9824,2e-05,1.9452]
[1776823967367,52.64,76831.03,0.0,-0.9824,2e-05,1.9452]
[1776823967402,52.63,76836.42,0.0,-0.98231,2e-05,1.95416]
[1776823967665,52.63,76836.42,0.0,-0.98231,2e-05,1.95416]
[1776823967968,52.63,76836.42,0.0,-0.98231,2e-05,1.95416]
[1776823968016,52.63,76836.42,0.0,-0.98231,2e-05,1.95416]
[1776823968032,52.63,76861.53,0.0,-0.98185,2e-05,1.99839]
[1776823969206,52.63,76861.53,0.0,-0.98185,2e-05,1.99839]
[1776823969216,52.63,76861.53,0.0,-0.98185,2e-05,1.99839]
[1776823969290,52.63,76861.53,0.0,-0.98185,2e-05,1.99839]
[1776823969345,52.63,76861.53,0.0,-0.98185,2e-05,1.99839]
[1776823969459,52.63,76861.53,0.0,-0.98185,2e-05,1.99839]
[1776823969460,52.63,76862.33,0.0,-0.98184,2e-05,1.99918]
[1776823969648,52.63,76862.33,0.0,-0.98184,2e-05,1.99918]
[1776823969693,52.63,76862.33,0.0,-0.98184,2e-05,1.99918]
[1776823970000,52.63,76860.0,0.0,-0.98188,2e-05,1.99499]
[1776823971205,52.63,76860.0,0.0,-0.98188,2e-05,1.99499]
[1776823971265,52.62,76857.43,0.0,-0.98194,2e-05,1.98909]
[1776823972029,52.62,76859.89,0.0,-0.9819,2e-05,1.99351]
[1776823973022,52.62,76859.89,0.0,-0.9819,2e-05,1.99351]
[1776823973130,52.62,76859.89,0.0,-0.9819,2e-05,1.99351]
[1776823973259,52.62,76859.89,0.0,-0.9819,2e-05,1.99351]
[1776823973281,52.61,76873.08,0.0,-0.98166,2e-05,2.01604]
[1776823974034,52.61,76878.39,0.0,-0.98156,2e-05,2.02568]
[1776823975138,52.61,76878.39,0.0,-0.98156,2e-05,2.02568]
[1776823975520,52.61,76878.39,0.0,-0.98156,2e-05,2.02568]
[1776823975547,52.6,76879.71,0.0,-0.98155,2e-05,2.02671]
[1776823975844,52.6,76879.71,0.0,-0.98155,2e-05,2.02671]
[1776823976281,52.6,76879.71,0.0,-0.98155,2e-05,2.02671]
[1776823976312,52.6,76889.79,0.0,-0.98136,2e-05,2.04512]
[1776823977058,52.6,76886.25,0.0,-0.98143,2e-05,2.03794]
[1776823978380,52.6,76886.25,0.0,-0.98143,2e-05,2.03794]
[1776823978447,52.6,76886.25,0.0,-0.98143,2e-05,2.03794]
[1776823978482,52.6,76886.25,0.0,-0.98143,2e-05,2.03794]
[1776823978572,52.59,76884.06,0.0,-0.98149,2e-05,2.03251]
[1776823979138,52.59,76884.06,0.0,-0.98149,2e-05,2.03251]
[1776823979141,52.59,76870.1,0.0,-0.98176,2e-05,2.00647]
[1776823980086,52.59,76860.12,0.0,-0.98195,2e-05,1.9885]
[1776823981123,52.59,76860.12,0.0,-0.98195,2e-05,1.9885]
[1776823981178,52.59,76860.12,0.0,-0.98195,2e-05,1.9885]
[1776823981257,52.58,76873.55,0.0,-0.98171,2e-05,2.01144]
[1776823982101,52.57,76879.37,0.0,-0.98161,2e-05,2.02134]
[1776823983050,52.57,76879.37,0.0,-0.98161,2e-05,2.02134]
[1776823983249,52.57,76879.37,0.0,-0.98161,2e-05,2.02134]
[1776823983599,52.57,76879.37,0.0,-0.98161,2e-05,2.02134]
[1776823983615,52.57,76875.31,0.0,-0.98169,2e-05,2.01329]
[1776823984339,52.57,76875.31,0.0,-0.98169,2e-05,2.01329]
[1776823984354,52.57,76865.27,0.0,-0.98189,2e-05,1.99451]
[1776823985215,52.57,76865.27,0.0,-0.98189,2e-05,1.99451]
[1776823985243,52.56,76866.65,0.0,-0.98187,2e-05,1.99637]
[1776823986151,52.56,76864.1,0.0,-0.98192,2e-05,1.99116]
[1776823987158,52.55,76870.32,0.0,-0.98181,2e-05,2.00175]
[1776823988165,52.55,76867.69,0.0,-0.98187,2e-05,1.99637]
[1776823989031,52.55,76867.69,0.0,-0.98187,2e-05,1.99637]
[1776823989172,52.55,76866.72,0.0,-0.98189,2e-05,1.994]
[1776823990179,52.54,76861.96,0.0,-0.98199,2e-05,1.98483]
[1776823991913,52.54,76861.32,0.0,-0.98201,2e-05,1.98308]
[1776823992089,52.54,76861.32,0.0,-0.98201,2e-05,1.98308]
[1776823992201,52.54,76852.22,0.0,-0.98219,2e-05,1.96622]
[1776823992693,52.54,76852.22,0.0,-0.98219,2e-05,1.96622]
[1776823993604,52.54,76852.22,0.0,-0.98219,2e-05,1.96622]
[1776823993621,52.53,76838.09,0.0,-0.98245,2e-05,1.94062]
[1776823993687,52.53,76838.09,0.0,-0.98245,2e-05,1.94062]
[1776823994149,52.53,76838.09,0.0,-0.98245,2e-05,1.94062]
[1776823994282,52.53,76838.09,0.0,-0.98245,2e-05,1.94062]
[1776823994599,52.53,76838.09,0.0,-0.98245,2e-05,1.94062]
[1776823994632,52.53,76833.67,0.0,-0.98254,2e-05,1.93233]
[1776823995222,52.53,76826.5,0.0,-0.98268,2e-05,1.91925]
[1776823996229,52.52,76820.39,0.0,-0.98279,2e-05,1.90812]
[1776823997236,52.52,76810.19,0.0,-0.98298,2e-05,1.88997]
[1776823998243,52.52,76806.61,0.0,-0.98305,2e-05,1.88336]
[1776823999250,52.52,76809.04,0.0,-0.98301,2e-05,1.88714]
[1776824000257,52.52,76810.3,0.0,-0.98299,2e-05,1.88935]
[1776824000784,52.52,76810.3,0.0,-0.98299,2e-05,1.88935]
[1776824000790,52.52,76810.3,0.0,-0.98299,2e-05,1.88935]
[1776824000887,52.52,76810.3,0.0,-0.98299,2e-05,1.88935]
[1776824000938,52.52,76810.3,0.0,-0.98299,2e-05,1.88935]
[1776824001264,52.52,76809.34,0.0,-0.983,2e-05,1.88773]
[1776824002271,52.51,76810.63,0.0,-0.98299,2e-05,1.88953]
[1776824003278,52.51,76813.84,0.0,-0.98293,2e-05,1.89465]
[1776824004693,52.51,76813.4,0.0,-0.98295,2e-05,1.89344]
[1776824005086,52.51,76813.4,0.0,-0.98295,2e-05,1.89344]
[1776824005297,52.51,76817.89,0.0,-0.98287,2e-05,1.90079]
[1776824006347,52.51,76817.89,0.0,-0.98287,2e-05,1.90079]
[1776824006443,52.5,76824.96,0.0,-0.98275,2e-05,1.91264]
[1776824007306,52.5,76827.08,0.0,-0.98271,2e-05,1.91586]
[1776824008698,52.5,76827.61,0.0,-0.98271,2e-05,1.91631]
[1776824009320,52.49,76827.47,0.0,-0.98272,2e-05,1.91558]
[1776824011334,52.49,76825.63,0.0,-0.98279,2e-05,1.90845]
[1776824012341,52.49,76817.58,0.0,-0.98294,2e-05,1.894]
[1776824013348,52.48,76812.97,0.0,-0.98302,2e-05,1.88559]
[1776824014440,52.48,76812.97,0.0,-0.98302,2e-05,1.88559]
[1776824014486,52.48,76810.6,0.0,-0.98307,2e-05,1.88108]
[1776824015491,52.46,76805.94,0.0,-0.9832,2e-05,1.86895]
[1776824016468,52.46,76805.94,0.0,-0.9832,2e-05,1.86895]
[1776824016580,52.46,76805.94,0.0,-0.9832,2e-05,1.86895]
[1776824016624,52.45,76803.28,0.0,-0.98325,2e-05,1.864]
[1776824017376,52.45,76800.61,0.0,-0.9833,2e-05,1.85905]
[1776824018383,52.45,76796.97,0.0,-0.98337,2e-05,1.85246]
[1776824018698,52.45,76796.97,0.0,-0.98337,2e-05,1.85246]
[1776824019390,52.45,76796.92,0.0,-0.98337,2e-05,1.85201]
[1776824020397,52.44,76790.37,0.0,-0.98349,2e-05,1.84052]
[1776824021404,52.44,76787.16,0.0,-0.98355,2e-05,1.83474]
[1776824022465,52.44,76787.16,0.0,-0.98355,2e-05,1.83474]
[1776824022517,52.44,76787.16,0.0,-0.98355,2e-05,1.83474]
[1776824022562,52.44,76787.16,0.0,-0.98355,2e-05,1.83474]
[1776824022603,52.44,76787.16,0.0,-0.98355,2e-05,1.83474]
[1776824022652,52.44,76782.12,0.0,-0.98364,2e-05,1.82591]
[1776824022709,52.44,76782.12,0.0,-0.98364,2e-05,1.82591]
[1776824023109,52.44,76782.12,0.0,-0.98364,2e-05,1.82591]
[1776824023194,52.44,76782.12,0.0,-0.98364,2e-05,1.82591]
[1776824023227,52.44,76782.12,0.0,-0.98364,2e-05,1.82591]
[1776824023359,52.44,76782.12,0.0,-0.98364,2e-05,1.82591]
[1776824023410,52.44,76782.12,0.0,-0.98364,2e-05,1.82591]
[1776824023436,52.44,76782.12,0.0,-0.98364,2e-05,1.82591]
[1776824023539,52.44,76782.12,0.0,-0.98364,2e-05,1.82591]
[1776824023613,52.44,76782.12,0.0,-0.98364,2e-05,1.82591]
[1776824023641,52.44,76782.94,0.0,-0.98363,2e-05,1.82697]
[1776824023857,52.44,76782.94,0.0,-0.98363,2e-05,1.82697]
[1776824023885,52.44,76782.94,0.0,-0.98363,2e-05,1.82697]
[1776824023937,52.44,76782.94,0.0,-0.98363,2e-05,1.82697]
[1776824023945,52.44,76782.94,0.0,-0.98363,2e-05,1.82697]
[1776824024121,52.44,76782.94,0.0,-0.98363,2e-05,1.82697]
[1776824024130,52.44,76782.94,0.0,-0.98363,2e-05,1.82697]
[1776824024151,52.44,76782.94,0.0,-0.98363,2e-05,1.82697]
[1776824024699,52.44,76782.94,0.0,-0.98363,2e-05,1.82697]
[1776824024424,52.44,76780.37,0.0,-0.98368,2e-05,1.82233]
[1776824025432,52.43,76771.95,0.0,-0.98383,2e-05,1.80789]
[1776824026380,52.43,76771.95,0.0,-0.98383,2e-05,1.80789]
[1776824026698,52.43,76771.95,0.0,-0.98383,2e-05,1.80789]
[1776824026702,52.43,76764.62,0.0,-0.98396,2e-05,1.79539]
[1776824027446,52.43,76758.66,0.0,-0.98406,2e-05,1.78523]
[1776824028453,52.43,76752.07,0.0,-0.98417,2e-05,1.7741]
[1776824029188,52.43,76752.07,0.0,-0.98417,2e-05,1.7741]
[1776824029460,52.43,76744.1,0.0,-0.98431,2e-05,1.76078]
[1776824030467,52.43,76740.57,0.0,-0.98437,2e-05,1.75481]
[1776824032481,52.42,76742.95,0.0,-0.98434,2e-05,1.75832]
[1776824034494,52.42,76735.51,0.0,-0.98446,2e-05,1.74579]
[1776824035502,52.42,76731.72,0.0,-0.98453,2e-05,1.73906]
[1776824037516,52.42,76726.51,0.0,-0.98462,2e-05,1.73062]
[1776824038523,52.42,76718.06,0.0,-0.98476,2e-05,1.717]
[1776824039530,52.42,76712.29,0.0,-0.98485,2e-05,1.70774]
[1776824041544,52.42,76716.74,0.0,-0.98478,2e-05,1.71488]
[1776824042551,52.42,76720.71,0.0,-0.98472,2e-05,1.72126]
[1776824043550,52.42,76720.71,0.0,-0.98472,2e-05,1.72126]
[1776824043558,52.42,76717.59,0.0,-0.98477,2e-05,1.71624]
[1776824045572,52.42,76714.84,0.0,-0.98481,2e-05,1.71183]
[1776824046579,52.42,76728.52,0.0,-0.98459,2e-05,1.73387]
[1776824047586,52.42,76731.94,0.0,-0.98453,2e-05,1.73942]
[1776824052621,52.42,76732.44,0.0,-0.98452,2e-05,1.73997]
[1776824053627,52.41,76729.56,0.0,-0.98457,2e-05,1.73505]
[1776824054635,52.41,76727.15,0.0,-0.98462,2e-05,1.7309]
[1776824056649,52.41,76733.39,0.0,-0.98452,2e-05,1.74053]
[1776824056943,52.41,76733.39,0.0,-0.98452,2e-05,1.74053]
[1776824057178,52.41,76733.39,0.0,-0.98452,2e-05,1.74053]
[1776824057657,52.41,76791.95,0.0,-0.98352,2e-05,1.8377]
[1776824057877,52.41,76791.95,0.0,-0.98352,2e-05,1.8377]
[1776824058664,52.41,76801.5,0.0,-0.98336,2e-05,1.85367]
[1776824059670,52.39,76800.38,0.0,-0.98341,2e-05,1.84814]
[1776824060960,52.39,76797.52,0.0,-0.98346,2e-05,1.84338]
[1776824061685,52.39,76791.02,0.0,-0.98357,2e-05,1.83248]
[1776824062692,52.39,76795.69,0.0,-0.9835,2e-05,1.84006]
[1776824062945,52.39,76795.69,0.0,-0.9835,2e-05,1.84006]
[1776824063070,52.39,76795.69,0.0,-0.9835,2e-05,1.84006]
[1776824063209,52.39,76795.69,0.0,-0.9835,2e-05,1.84006]
[1776824063699,52.38,76796.63,0.0,-0.98348,2e-05,1.84132]
[1776824065810,52.38,76796.57,0.0,-0.98349,2e-05,1.84054]
[1776824065845,52.38,76796.57,0.0,-0.98349,2e-05,1.84054]
[1776824065866,52.38,76796.57,0.0,-0.98349,2e-05,1.84054]
[1776824065942,52.38,76796.57,0.0,-0.98349,2e-05,1.84054]
[1776824065969,52.38,76796.57,0.0,-0.98349,2e-05,1.84054]
[1776824066112,52.38,76796.57,0.0,-0.98349,2e-05,1.84054]
[1776824066196,52.38,76796.57,0.0,-0.98349,2e-05,1.84054]
[1776824066220,52.38,76796.57,0.0,-0.98349,2e-05,1.84054]
[1776824066720,52.38,76796.01,0.0,-0.98351,2e-05,1.83925]
[1776824066786,52.38,76796.01,0.0,-0.98351,2e-05,1.83925]
[1776824066924,52.38,76796.01,0.0,-0.98351,2e-05,1.83925]
[1776824066944,52.38,76796.01,0.0,-0.98351,2e-05,1.83925]
[1776824066972,52.38,76796.01,0.0,-0.98351,2e-05,1.83925]
[1776824067108,52.38,76796.01,0.0,-0.98351,2e-05,1.83925]
[1776824067187,52.38,76796.01,0.0,-0.98351,2e-05,1.83925]
[1776824067207,52.38,76796.01,0.0,-0.98351,2e-05,1.83925]
[1776824067438,52.38,76796.01,0.0,-0.98351,2e-05,1.83925]
[1776824067443,52.38,76796.01,0.0,-0.98351,2e-05,1.83925]
[1776824067567,52.38,76796.01,0.0,-0.98351,2e-05,1.83925]
[1776824067690,52.38,76796.01,0.0,-0.98351,2e-05,1.83925]
[1776824067696,52.38,76796.01,0.0,-0.98351,2e-05,1.83925]
[1776824067727,52.37,76796.25,0.0,-0.9835,2e-05,1.83932]
[1776824070097,52.37,76796.84,0.0,-0.9835,2e-05,1.83946]
[1776824070939,52.37,76797.33,0.0,-0.9835,2e-05,1.83987]
[1776824071074,52.37,76797.33,0.0,-0.9835,2e-05,1.83987]
[1776824071187,52.37,76797.33,0.0,-0.9835,2e-05,1.83987]
[1776824071355,52.37,76797.33,0.0,-0.9835,2e-05,1.83987]
[1776824071438,52.37,76797.33,0.0,-0.9835,2e-05,1.83987]
[1776824071546,52.37,76797.33,0.0,-0.9835,2e-05,1.83987]
[1776824071648,52.36,76797.33,0.0,-0.98353,2e-05,1.83655]
[1776824071820,52.36,76797.33,0.0,-0.98353,2e-05,1.83655]
[1776824072301,52.36,76797.33,0.0,-0.98353,2e-05,1.83655]
[1776824072352,52.36,76790.51,0.0,-0.98365,2e-05,1.82461]
[1776824072763,52.36,76780.26,0.0,-0.98383,2e-05,1.80739]
[1776824073770,52.36,76775.96,0.0,-0.98391,2e-05,1.79983]
[1776824074777,52.36,76774.2,0.0,-0.98394,2e-05,1.79654]
[1776824075885,52.36,76774.2,0.0,-0.98394,2e-05,1.79654]
[1776824076047,52.36,76774.2,0.0,-0.98394,2e-05,1.79654]
[1776824076179,52.36,76774.2,0.0,-0.98394,2e-05,1.79654]
[1776824076286,52.36,76774.2,0.0,-0.98394,2e-05,1.79654]
[1776824076292,52.36,76774.2,0.0,-0.98394,2e-05,1.79654]
[1776824076400,52.36,76774.2,0.0,-0.98394,2e-05,1.79654]
[1776824076502,52.36,76774.2,0.0,-0.98394,2e-05,1.79654]
[1776824077188,52.35,76773.85,0.0,-0.98395,2e-05,1.79526]
[1776824082331,52.34,76774.52,0.0,-0.98396,2e-05,1.79499]
[1776824082622,52.34,76773.52,0.0,-0.98398,2e-05,1.79263]
[1776824082833,52.34,76770.99,0.0,-0.98402,2e-05,1.78842]
[1776824084846,52.34,76769.29,0.0,-0.98406,2e-05,1.78492]
[1776824085854,52.33,76767.28,0.0,-0.9841,2e-05,1.78126]
[1776824086775,52.33,76767.28,0.0,-0.9841,2e-05,1.78126]
[1776824086819,52.33,76767.28,0.0,-0.9841,2e-05,1.78126]
[1776824086936,52.33,76767.28,0.0,-0.9841,2e-05,1.78126]
[1776824086941,52.33,76767.28,0.0,-0.9841,2e-05,1.78126]
[1776824087193,52.33,76767.28,0.0,-0.9841,2e-05,1.78126]
[1776824087294,52.33,76764.82,0.0,-0.98415,2e-05,1.77654]
[1776824088875,52.33,76765.73,0.0,-0.98413,2e-05,1.77773]
[1776824089882,52.33,76763.32,0.0,-0.98418,2e-05,1.77342]
[1776824091895,52.32,76761.82,0.0,-0.98421,2e-05,1.77032]
[1776824092903,52.32,76763.05,0.0,-0.98419,2e-05,1.77205]
[1776824093910,52.32,76762.04,0.0,-0.98421,2e-05,1.77007]
[1776824095847,52.32,76762.69,0.0,-0.98421,2e-05,1.77083]
[1776824095936,52.32,76762.69,0.0,-0.98421,2e-05,1.77083]
[1776824095947,52.32,76762.69,0.0,-0.98421,2e-05,1.77083]
[1776824095979,52.32,76762.69,0.0,-0.98421,2e-05,1.77083]
[1776824096196,52.32,76762.69,0.0,-0.98421,2e-05,1.77083]
[1776824096291,52.31,76753.84,0.0,-0.98436,2e-05,1.75569]
[1776824096931,52.31,76756.8,0.0,-0.98431,2e-05,1.76054]
[1776824098945,52.31,76758.24,0.0,-0.98429,2e-05,1.76233]
[1776824100832,52.31,76758.88,0.0,-0.98429,2e-05,1.76308]
[1776824101571,52.31,76758.88,0.0,-0.98429,2e-05,1.76308]
[1776824101649,52.3,76772.54,0.0,-0.98406,2e-05,1.78502]
[1776824101970,52.3,76797.92,0.0,-0.98362,2e-05,1.82754]
[1776824103680,52.3,76797.92,0.0,-0.98362,2e-05,1.82754]
[1776824103721,52.3,76801.84,0.0,-0.98356,2e-05,1.83334]
[1776824103826,52.3,76801.84,0.0,-0.98356,2e-05,1.83334]
[1776824103868,52.3,76801.84,0.0,-0.98356,2e-05,1.83334]
[1776824103945,52.3,76801.84,0.0,-0.98356,2e-05,1.83334]
[1776824103997,52.3,76801.84,0.0,-0.98356,2e-05,1.83334]
[1776824104366,52.3,76801.84,0.0,-0.98356,2e-05,1.83334]
[1776824104371,52.3,76801.84,0.0,-0.98356,2e-05,1.83334]
[1776824104453,52.3,76801.84,0.0,-0.98356,2e-05,1.83334]
[1776824104588,52.3,76801.84,0.0,-0.98356,2e-05,1.83334]
[1776824104640,52.3,76801.84,0.0,-0.98356,2e-05,1.83334]
[1776824104741,52.27,76809.9,0.0,-0.98347,2e-05,1.8426]
[1776824105080,52.27,76809.9,0.0,-0.98347,2e-05,1.8426]
[1776824105087,52.27,76809.9,0.0,-0.98347,2e-05,1.8426]
[1776824105197,52.27,76809.9,0.0,-0.98347,2e-05,1.8426]
[1776824105371,52.27,76809.9,0.0,-0.98347,2e-05,1.8426]
[1776824105464,52.27,76809.9,0.0,-0.98347,2e-05,1.8426]
[1776824105546,52.24,76810.84,0.0,-0.9835,2e-05,1.83983]
[1776824105966,52.24,76810.84,0.0,-0.9835,2e-05,1.83983]
[1776824105998,52.24,76809.44,0.0,-0.98352,2e-05,1.83745]
[1776824107495,52.24,76809.44,0.0,-0.98352,2e-05,1.83745]
[1776824107650,52.24,76809.44,0.0,-0.98352,2e-05,1.83745]
[1776824107661,52.24,76809.44,0.0,-0.98352,2e-05,1.83745]
[1776824107689,52.24,76809.44,0.0,-0.98352,2e-05,1.83745]
[1776824107718,52.24,76808.47,0.0,-0.98355,2e-05,1.83494]
[1776824108012,52.24,76809.49,0.0,-0.98353,2e-05,1.83668]
[1776824109019,52.24,76810.47,0.0,-0.98352,2e-05,1.83792]
[1776824110022,52.24,76810.47,0.0,-0.98352,2e-05,1.83792]
[1776824110142,52.24,76810.47,0.0,-0.98352,2e-05,1.83792]
[1776824110195,52.24,76810.47,0.0,-0.98352,2e-05,1.83792]
[1776824110347,52.24,76810.47,0.0,-0.98352,2e-05,1.83792]
[1776824110693,52.24,76810.47,0.0,-0.98352,2e-05,1.83792]
[1776824110758,52.23,76811.87,0.0,-0.9835,2e-05,1.83945]
[1776824110917,52.23,76811.87,0.0,-0.9835,2e-05,1.83945]
[1776824110935,52.23,76811.87,0.0,-0.9835,2e-05,1.83945]
[1776824110971,52.23,76811.87,0.0,-0.9835,2e-05,1.83945]
[1776824111026,52.23,76811.87,0.0,-0.9835,2e-05,1.83945]
[1776824111196,52.23,76811.87,0.0,-0.9835,2e-05,1.83945]
[1776824111203,52.23,76811.87,0.0,-0.9835,2e-05,1.83945]
[1776824111255,52.23,76811.87,0.0,-0.9835,2e-05,1.83945]
[1776824111435,52.23,76811.87,0.0,-0.9835,2e-05,1.83945]
[1776824112040,52.2,76813.65,0.0,-0.98352,2e-05,1.83821]
[1776824113721,52.2,76813.65,0.0,-0.98352,2e-05,1.83821]
[1776824113939,52.18,76813.72,0.0,-0.98356,2e-05,1.83368]
[1776824114444,52.18,76813.72,0.0,-0.98356,2e-05,1.83368]
[1776824114496,52.18,76813.72,0.0,-0.98356,2e-05,1.83368]
[1776824114560,52.18,76813.72,0.0,-0.98356,2e-05,1.83368]
[1776824114612,52.18,76813.72,0.0,-0.98356,2e-05,1.83368]
[1776824114704,52.18,76813.72,0.0,-0.98356,2e-05,1.83368]
[1776824114708,52.17,76826.7,0.0,-0.98334,2e-05,1.85551]
[1776824115061,52.17,76832.34,0.0,-0.98324,2e-05,1.8652]
[1776824116122,52.17,76832.34,0.0,-0.98324,2e-05,1.8652]
[1776824116196,52.17,76832.34,0.0,-0.98324,2e-05,1.8652]
[1776824116377,52.17,76832.34,0.0,-0.98324,2e-05,1.8652]
[1776824116429,52.17,76832.34,0.0,-0.98324,2e-05,1.8652]
[1776824116435,52.17,76832.34,0.0,-0.98324,2e-05,1.8652]
[1776824116478,52.17,76833.26,0.0,-0.98323,2e-05,1.86604]
[1776824116944,52.17,76833.26,0.0,-0.98323,2e-05,1.86604]
[1776824117067,52.17,76833.26,0.0,-0.98323,2e-05,1.86604]
[1776824117119,52.17,76833.26,0.0,-0.98323,2e-05,1.86604]
[1776824117206,52.17,76833.26,0.0,-0.98323,2e-05,1.86604]
[1776824117226,52.17,76833.26,0.0,-0.98323,2e-05,1.86604]
[1776824117280,52.17,76833.26,0.0,-0.98323,2e-05,1.86604]
[1776824117436,52.17,76833.26,0.0,-0.98323,2e-05,1.86604]
[1776824117465,52.17,76831.91,0.0,-0.98326,2e-05,1.86334]
[1776824118015,52.17,76831.91,0.0,-0.98326,2e-05,1.86334]
[1776824118135,52.17,76831.91,0.0,-0.98326,2e-05,1.86334]
[1776824118189,52.17,76831.91,0.0,-0.98326,2e-05,1.86334]
[1776824118734,52.17,76831.91,0.0,-0.98326,2e-05,1.86334]
[1776824118236,52.16,76828.32,0.0,-0.98332,2e-05,1.85679]
[1776824119746,52.16,76828.32,0.0,-0.98332,2e-05,1.85679]
[1776824119089,52.16,76827.14,0.0,-0.98334,2e-05,1.85477]
[1776824119936,52.16,76827.14,0.0,-0.98334,2e-05,1.85477]
[1776824119942,52.16,76827.14,0.0,-0.98334,2e-05,1.85477]
[1776824119994,52.16,76827.14,0.0,-0.98334,2e-05,1.85477]
[1776824120072,52.16,76827.14,0.0,-0.98334,2e-05,1.85477]
[1776824120151,52.16,76827.14,0.0,-0.98334,2e-05,1.85477]
[1776824120204,52.16,76827.14,0.0,-0.98334,2e-05,1.85477]
[1776824120317,52.16,76827.14,0.0,-0.98334,2e-05,1.85477]
[1776824120440,52.16,76827.14,0.0,-0.98334,2e-05,1.85477]
[1776824120756,52.16,76827.14,0.0,-0.98334,2e-05,1.85477]
[1776824120539,52.16,76830.18,0.0,-0.98329,2e-05,1.85972]
[1776824120939,52.16,76830.18,0.0,-0.98329,2e-05,1.85972]
[1776824120946,52.16,76830.18,0.0,-0.98329,2e-05,1.85972]
[1776824121105,52.16,76830.18,0.0,-0.98329,2e-05,1.85972]
[1776824121113,52.16,76830.18,0.0,-0.98329,2e-05,1.85972]
[1776824121187,52.16,76830.18,0.0,-0.98329,2e-05,1.85972]
[1776824121206,52.16,76831.77,0.0,-0.98326,2e-05,1.86255]
[1776824122110,52.16,76830.28,0.0,-0.98329,2e-05,1.85998]
[1776824123116,52.14,76828.17,0.0,-0.98337,2e-05,1.85267]
[1776824126137,52.06,76830.47,0.0,-0.98346,2e-05,1.84352]
[1776824128152,52.03,76831.9,0.0,-0.98349,2e-05,1.84135]
[1776824132180,52.02,76830.5,0.0,-0.98355,2e-05,1.8344]
[1776824134754,52.02,76830.59,0.0,-0.98356,2e-05,1.83374]
[1776824134865,52.01,76830.56,0.0,-0.98357,2e-05,1.83328]
[1776824134883,52.01,76830.56,0.0,-0.98357,2e-05,1.83328]
[1776824134938,52.01,76830.56,0.0,-0.98357,2e-05,1.83328]
[1776824135031,52.01,76830.56,0.0,-0.98357,2e-05,1.83328]
[1776824135335,52.01,76830.56,0.0,-0.98357,2e-05,1.83328]
[1776824135775,52.01,76830.56,0.0,-0.98357,2e-05,1.83328]
[1776824135484,52.01,76826.98,0.0,-0.98363,2e-05,1.82678]
[1776824135869,52.01,76826.98,0.0,-0.98363,2e-05,1.82678]
[1776824135936,52.01,76826.98,0.0,-0.98363,2e-05,1.82678]
[1776824136065,52.01,76826.98,0.0,-0.98363,2e-05,1.82678]
[1776824136116,52.01,76826.98,0.0,-0.98363,2e-05,1.82678]
[1776824136168,52.01,76826.98,0.0,-0.98363,2e-05,1.82678]
[1776824136196,52.01,76826.98,0.0,-0.98363,2e-05,1.82678]
[1776824136265,52.01,76826.98,0.0,-0.98363,2e-05,1.82678]
[1776824136297,52.01,76826.98,0.0,-0.98363,2e-05,1.82678]
[1776824136436,52.01,76826.98,0.0,-0.98363,2e-05,1.82678]
[1776824136657,52.01,76826.98,0.0,-0.98363,2e-05,1.82678]
[1776824136781,52.01,76826.98,0.0,-0.98363,2e-05,1.82678]
[1776824136759,52.01,76823.57,0.0,-0.9837,2e-05,1.8206]
[1776824136901,52.01,76823.57,0.0,-0.9837,2e-05,1.8206]
[1776824136944,52.01,76823.57,0.0,-0.9837,2e-05,1.8206]
[1776824137126,52.01,76823.57,0.0,-0.9837,2e-05,1.8206]
[1776824137190,52.01,76823.57,0.0,-0.9837,2e-05,1.8206]
[1776824137246,52.01,76823.57,0.0,-0.9837,2e-05,1.8206]
[1776824137436,52.01,76823.57,0.0,-0.9837,2e-05,1.8206]
[1776824137482,52.01,76823.57,0.0,-0.9837,2e-05,1.8206]
[1776824137536,52.01,76823.57,0.0,-0.9837,2e-05,1.8206]
[1776824137642,52.01,76823.57,0.0,-0.9837,2e-05,1.8206]
[1776824137690,52.01,76823.57,0.0,-0.9837,2e-05,1.8206]
[1776824137787,52.01,76823.57,0.0,-0.9837,2e-05,1.8206]
[1776824137793,52.01,76823.57,0.0,-0.9837,2e-05,1.8206]
[1776824138525,52.0,76824.71,0.0,-0.98368,2e-05,1.82176]
[1776824139229,51.98,76823.73,0.0,-0.98374,2e-05,1.81628]
[1776824140236,51.98,76821.58,0.0,-0.98378,2e-05,1.81227]
[1776824140935,51.98,76821.58,0.0,-0.98378,2e-05,1.81227]
[1776824141187,51.98,76821.58,0.0,-0.98378,2e-05,1.81227]
[1776824141202,51.98,76821.58,0.0,-0.98378,2e-05,1.81227]
[1776824141217,51.98,76821.58,0.0,-0.98378,2e-05,1.81227]
[1776824141704,51.98,76821.58,0.0,-0.98378,2e-05,1.81227]
[1776824141944,51.98,76821.54,0.0,-0.98379,2e-05,1.81183]
[1776824141953,51.98,76821.54,0.0,-0.98379,2e-05,1.81183]
[1776824142006,51.98,76821.54,0.0,-0.98379,2e-05,1.81183]
[1776824142100,51.98,76821.54,0.0,-0.98379,2e-05,1.81183]
[1776824142347,51.98,76821.54,0.0,-0.98379,2e-05,1.81183]
[1776824142354,51.98,76821.54,0.0,-0.98379,2e-05,1.81183]
[1776824142449,51.97,76822.7,0.0,-0.98377,2e-05,1.81342]
[1776824143742,51.97,76822.7,0.0,-0.98377,2e-05,1.81342]
[1776824144264,51.97,76826.97,0.0,-0.9837,2e-05,1.81991]
[1776824145187,51.97,76826.97,0.0,-0.9837,2e-05,1.81991]
[1776824145271,51.95,76828.11,0.0,-0.98372,2e-05,1.81805]
[1776824149300,51.9,76829.61,0.0,-0.98378,2e-05,1.81243]
[1776824154335,51.86,76829.65,0.0,-0.98384,2e-05,1.80743]
[1776824155347,51.86,76828.51,0.0,-0.98386,2e-05,1.80515]
[1776824157362,51.86,76825.92,0.0,-0.98391,2e-05,1.80007]
[1776824159376,51.85,76827.04,0.0,-0.9839,2e-05,1.80128]
[1776824161390,51.85,76829.28,0.0,-0.98387,2e-05,1.80436]
[1776824162397,51.85,76831.39,0.0,-0.98383,2e-05,1.80758]
[1776824163407,51.84,76829.92,0.0,-0.98386,2e-05,1.80474]
[1776824164473,51.84,76829.92,0.0,-0.98386,2e-05,1.80474]
[1776824165421,51.84,76832.87,0.0,-0.98382,2e-05,1.80902]
[1776824168442,51.84,76831.36,0.0,-0.98385,2e-05,1.80567]
[1776824170456,51.83,76827.99,0.0,-0.98392,2e-05,1.79947]
[1776824172470,51.83,76826.13,0.0,-0.98396,2e-05,1.79584]
[1776824173476,51.83,76824.97,0.0,-0.98398,2e-05,1.79365]
[1776824174484,51.83,76827.74,0.0,-0.98393,2e-05,1.79807]
[1776824175491,51.82,76830.13,0.0,-0.98389,2e-05,1.80186]
[1776824178516,51.82,76832.4,0.0,-0.98386,2e-05,1.80494]
[1776824180530,51.82,76831.38,0.0,-0.98388,2e-05,1.80315]
[1776824181435,51.82,76831.38,0.0,-0.98388,2e-05,1.80315]
[1776824181537,51.82,76832.44,0.0,-0.98386,2e-05,1.80514]
[1776824183094,51.82,76832.84,0.0,-0.98386,2e-05,1.80556]
[1776824183670,51.82,76832.84,0.0,-0.98386,2e-05,1.80556]
[1776824183725,51.82,76854.41,0.0,-0.98348,2e-05,1.84204]
[1776824184871,51.82,76854.41,0.0,-0.98348,2e-05,1.84204]
[1776824184558,51.82,76868.86,0.0,-0.98323,2e-05,1.86664]
[1776824185211,51.82,76868.86,0.0,-0.98323,2e-05,1.86664]
[1776824185565,51.81,76871.59,0.0,-0.98318,2e-05,1.87101]
[1776824186211,51.81,76871.59,0.0,-0.98318,2e-05,1.87101]
[1776824189262,51.81,76871.17,0.0,-0.9832,2e-05,1.86917]
[1776824189692,51.81,76871.17,0.0,-0.9832,2e-05,1.86917]
[1776824189703,51.8,76877.96,0.0,-0.98308,2e-05,1.88062]
[1776824190599,51.8,76883.75,0.0,-0.98298,2e-05,1.89035]
[1776824191607,51.8,76885.11,0.0,-0.98298,2e-05,1.88938]
[1776824192614,51.8,76879.73,0.0,-0.98309,2e-05,1.87957]
[1776824193276,51.8,76879.73,0.0,-0.98309,2e-05,1.87957]
[1776824193621,51.8,76874.82,0.0,-0.98318,2e-05,1.87063]
[1776824194776,51.8,76874.82,0.0,-0.98318,2e-05,1.87063]
[1776824195440,51.79,76875.24,0.0,-0.98318,2e-05,1.87099]
[1776824195635,51.79,76876.3,0.0,-0.98316,2e-05,1.87245]
[1776824199713,51.78,76876.09,0.0,-0.98318,2e-05,1.87096]
[1776824200670,51.78,76863.22,0.0,-0.98341,2e-05,1.84794]
[1776824201677,51.78,76860.24,0.0,-0.98347,2e-05,1.84248]
[1776824202684,51.78,76857.04,0.0,-0.98353,2e-05,1.83667]
[1776824203691,51.77,76858.97,0.0,-0.9835,2e-05,1.83966]
[1776824205932,51.77,76859.24,0.0,-0.9835,2e-05,1.83948]
[1776824206842,51.77,76859.24,0.0,-0.9835,2e-05,1.83948]
[1776824206886,51.77,76899.79,0.0,-0.98277,2e-05,1.90977]
[1776824207012,51.77,76899.79,0.0,-0.98277,2e-05,1.90977]
[1776824207733,51.76,76942.8,0.0,-0.98197,2e-05,1.98647]
[1776824208272,51.76,76942.8,0.0,-0.98197,2e-05,1.98647]
[1776824208740,51.76,76943.64,0.0,-0.98196,2e-05,1.98741]
[1776824209287,51.76,76943.64,0.0,-0.98196,2e-05,1.98741]
[1776824209747,51.76,76946.49,0.0,-0.98191,2e-05,1.99203]
[1776824209936,51.76,76946.49,0.0,-0.98191,2e-05,1.99203]
[1776824210763,51.75,76974.18,0.0,-0.98138,2e-05,2.04245]
[1776824211443,51.75,76974.18,0.0,-0.98138,2e-05,2.04245]
[1776824211911,51.75,76974.18,0.0,-0.98138,2e-05,2.04245]
[1776824211776,51.75,76986.5,0.0,-0.98114,2e-05,2.06547]
[1776824212794,51.75,76993.67,0.0,-0.981,2e-05,2.07823]
[1776824213067,51.75,76993.67,0.0,-0.981,2e-05,2.07823]
[1776824213747,51.75,76993.67,0.0,-0.981,2e-05,2.07823]
[1776824213791,51.75,76975.32,0.0,-0.98138,2e-05,2.04311]
[1776824214011,51.75,76975.32,0.0,-0.98138,2e-05,2.04311]
[1776824214419,51.75,76975.32,0.0,-0.98138,2e-05,2.04311]
[1776824214800,51.74,76957.15,0.0,-0.98174,2e-05,2.00883]
[1776824215805,51.71,76939.71,0.0,-0.98214,2e-05,1.97094]
[1776824216812,51.7,76933.74,0.0,-0.98226,2e-05,1.9596]
[1776824218826,51.7,76938.32,0.0,-0.98218,2e-05,1.96683]
[1776824219520,51.7,76938.32,0.0,-0.98218,2e-05,1.96683]
[1776824219843,51.69,76930.68,0.0,-0.98233,2e-05,1.95251]
[1776824220488,51.69,76930.68,0.0,-0.98233,2e-05,1.95251]
[1776824220787,51.69,76930.68,0.0,-0.98233,2e-05,1.95251]
[1776824220840,51.69,76930.68,0.0,-0.98233,2e-05,1.95251]
[1776824220889,51.69,76930.68,0.0,-0.98233,2e-05,1.95251]
[1776824220844,51.66,76910.61,0.0,-0.98276,2e-05,1.91165]
[1776824221300,51.66,76910.61,0.0,-0.98276,2e-05,1.91165]
[1776824221310,51.66,76910.61,0.0,-0.98276,2e-05,1.91165]
[1776824221851,51.64,76917.48,0.0,-0.98267,2e-05,1.91955]
[1776824222611,51.64,76917.48,0.0,-0.98267,2e-05,1.91955]
[1776824222801,51.64,76917.48,0.0,-0.98267,2e-05,1.91955]
[1776824222859,51.64,76932.82,0.0,-0.98239,2e-05,1.94652]
[1776824223183,51.64,76932.82,0.0,-0.98239,2e-05,1.94652]
[1776824223877,51.63,76965.66,0.0,-0.98177,2e-05,2.00572]
[1776824224721,51.63,76965.66,0.0,-0.98177,2e-05,2.00572]
[1776824224883,51.6,76981.0,0.0,-0.98154,2e-05,2.02805]
[1776824224935,51.6,76981.0,0.0,-0.98154,2e-05,2.02805]
[1776824225889,51.6,77000.51,0.0,-0.98116,2e-05,2.06394]
[1776824226897,51.59,77015.27,0.0,-0.98087,2e-05,2.09113]
[1776824226991,51.59,77015.27,0.0,-0.98087,2e-05,2.09113]
[1776824227528,51.59,77015.27,0.0,-0.98087,2e-05,2.09113]
[1776824227904,51.59,77018.02,0.0,-0.98083,2e-05,2.09559]
[1776824228916,51.58,77063.77,0.0,-0.97989,2e-05,2.18323]
[1776824229948,51.58,77077.56,0.0,-0.9796,2e-05,2.21043]
[1776824230477,51.58,77077.56,0.0,-0.9796,2e-05,2.21043]
[1776824230548,51.58,77077.56,0.0,-0.97961,2e-05,2.20954]
[1776824230962,51.58,77097.28,0.0,-0.97919,2e-05,2.24886]
[1776824232328,51.58,77097.28,0.0,-0.97919,2e-05,2.24886]
[1776824232333,51.57,77102.95,0.0,-0.97907,2e-05,2.2593]
[1776824233574,51.57,77102.95,0.0,-0.97907,2e-05,2.2593]
[1776824233701,51.57,77105.82,0.0,-0.97902,2e-05,2.26402]
[1776824233959,51.57,77115.39,0.0,-0.97881,2e-05,2.28339]
[1776824235322,51.56,77103.74,0.0,-0.97908,2e-05,2.25874]
[1776824236361,51.56,77072.26,0.0,-0.97976,2e-05,2.19599]
[1776824237202,51.56,77072.26,0.0,-0.97976,2e-05,2.19599]
[1776824237870,51.5,77057.07,0.0,-0.98019,2e-05,2.15549]
[1776824238485,51.45,77067.94,0.0,-0.98006,2e-05,2.16751]
[1776824239306,51.45,77067.94,0.0,-0.98006,2e-05,2.16751]
[1776824239488,51.45,77067.94,0.0,-0.98006,2e-05,2.16751]
[1776824239548,51.45,77070.82,0.0,-0.98,2e-05,2.17315]
[1776824240709,51.45,77070.82,0.0,-0.98,2e-05,2.17315]
[1776824240805,51.42,77075.48,0.0,-0.97996,2e-05,2.17719]
[1776824241030,51.42,77086.3,0.0,-0.97973,2e-05,2.19853]
[1776824242037,51.4,77086.7,0.0,-0.97977,2e-05,2.19481]
[1776824243577,51.4,77086.7,0.0,-0.97977,2e-05,2.19481]
[1776824243850,51.4,77086.7,0.0,-0.97977,2e-05,2.19481]
[1776824244023,51.3,77084.58,0.0,-0.98002,2e-05,2.17224]
[1776824244607,51.3,77084.58,0.0,-0.98002,2e-05,2.17224]
[1776824244807,51.25,77084.19,0.0,-0.98012,2e-05,2.16262]
[1776824245067,51.25,77087.04,0.0,-0.98006,2e-05,2.16821]
[1776824246189,51.25,77087.04,0.0,-0.98006,2e-05,2.16821]
[1776824246599,51.19,77113.51,0.0,-0.97961,2e-05,2.21083]
[1776824247516,51.19,77113.51,0.0,-0.97961,2e-05,2.21083]
[1776824247597,51.14,77139.18,0.0,-0.97917,2e-05,2.25195]
[1776824248088,51.14,77147.38,0.0,-0.97899,2e-05,2.26861]
[1776824249121,51.14,77147.38,0.0,-0.97899,2e-05,2.26861]
[1776824249304,51.14,77147.38,0.0,-0.97899,2e-05,2.26861]
[1776824249369,51.02,77147.67,0.0,-0.97921,2e-05,2.24836]
[1776824250102,51.02,77141.32,0.0,-0.97935,2e-05,2.23552]
[1776824252118,50.92,77134.18,0.0,-0.97975,2e-05,2.19799]
[1776824253125,50.91,77118.64,0.0,-0.98009,2e-05,2.16618]
[1776824254132,50.91,77116.19,0.0,-0.98015,2e-05,2.16042]
[1776824255139,50.9,77118.79,0.0,-0.9801,2e-05,2.16468]
[1776824256146,50.9,77126.96,0.0,-0.97994,2e-05,2.17999]
[1776824257406,50.9,77126.96,0.0,-0.97994,2e-05,2.17999]
[1776824257499,50.9,77126.96,0.0,-0.97994,2e-05,2.17999]
[1776824257577,50.89,77127.57,0.0,-0.97995,2e-05,2.17944]
[1776824258160,50.89,77135.14,0.0,-0.97978,2e-05,2.19451]
[1776824259167,50.88,77143.65,0.0,-0.97961,2e-05,2.21065]
[1776824260755,50.88,77143.65,0.0,-0.97961,2e-05,2.21065]
[1776824260837,50.88,77143.65,0.0,-0.97961,2e-05,2.21065]
[1776824260861,50.88,77143.65,0.0,-0.97961,2e-05,2.21065]
[1776824260883,50.88,77143.65,0.0,-0.97961,2e-05,2.21065]
[1776824260942,50.88,77143.65,0.0,-0.97961,2e-05,2.21065]
[1776824260887,50.87,77138.19,0.0,-0.97975,2e-05,2.19784]
[1776824261187,50.87,77138.19,0.0,-0.97975,2e-05,2.19784]
[1776824261442,50.87,77138.19,0.0,-0.97975,2e-05,2.19784]
[1776824261476,50.87,77138.19,0.0,-0.97975,2e-05,2.19784]
[1776824261687,50.87,77138.19,0.0,-0.97975,2e-05,2.19784]
[1776824261928,50.87,77138.19,0.0,-0.97975,2e-05,2.19784]
[1776824261942,50.87,77138.19,0.0,-0.97975,2e-05,2.19784]
[1776824261789,50.87,77136.18,0.0,-0.9798,2e-05,2.1929]
[1776824262272,50.87,77136.18,0.0,-0.9798,2e-05,2.1929]
[1776824262442,50.87,77136.18,0.0,-0.9798,2e-05,2.1929]
[1776824262597,50.87,77136.18,0.0,-0.9798,2e-05,2.1929]
[1776824262695,50.87,77136.18,0.0,-0.9798,2e-05,2.1929]
[1776824262699,50.86,77132.88,0.0,-0.97988,2e-05,2.18541]
[1776824262993,50.86,77132.88,0.0,-0.97988,2e-05,2.18541]
[1776824263118,50.86,77132.88,0.0,-0.97988,2e-05,2.18541]
[1776824263192,50.86,77132.88,0.0,-0.97988,2e-05,2.18541]
[1776824263261,50.86,77132.88,0.0,-0.97988,2e-05,2.18541]
[1776824263338,50.86,77132.88,0.0,-0.97988,2e-05,2.18541]
[1776824263445,50.86,77132.88,0.0,-0.97988,2e-05,2.18541]
[1776824263874,50.86,77132.88,0.0,-0.97988,2e-05,2.18541]
[1776824263943,50.86,77142.39,0.0,-0.97969,2e-05,2.2035]
[1776824264078,50.86,77142.39,0.0,-0.97969,2e-05,2.2035]
[1776824264134,50.86,77142.39,0.0,-0.97969,2e-05,2.2035]
[1776824264233,50.86,77142.39,0.0,-0.97969,2e-05,2.2035]
[1776824264507,50.86,77142.39,0.0,-0.97969,2e-05,2.2035]
[1776824264746,50.86,77142.39,0.0,-0.97969,2e-05,2.2035]
[1776824264865,50.86,77142.39,0.0,-0.97969,2e-05,2.2035]
[1776824264955,50.86,77142.39,0.0,-0.97969,2e-05,2.2035]
[1776824264966,50.85,77138.61,0.0,-0.97978,2e-05,2.19501]
[1776824265165,50.85,77138.61,0.0,-0.97978,2e-05,2.19501]
[1776824265285,50.85,77138.61,0.0,-0.97978,2e-05,2.19501]
[1776824265290,50.85,77138.61,0.0,-0.97978,2e-05,2.19501]
[1776824265779,50.85,77138.61,0.0,-0.97978,2e-05,2.19501]
[1776824265861,50.85,77138.61,0.0,-0.97978,2e-05,2.19501]
[1776824265868,50.85,77138.61,0.0,-0.97978,2e-05,2.19501]
[1776824265970,50.85,77138.61,0.0,-0.97978,2e-05,2.19501]
[1776824265962,50.85,77139.0,0.0,-0.97978,2e-05,2.19488]
[1776824266150,50.85,77139.0,0.0,-0.97978,2e-05,2.19488]
[1776824266376,50.85,77139.0,0.0,-0.97978,2e-05,2.19488]
[1776824266920,50.85,77139.0,0.0,-0.97978,2e-05,2.19488]
[1776824266956,50.85,77139.0,0.0,-0.97978,2e-05,2.19488]
[1776824266471,50.84,77133.67,0.0,-0.97991,2e-05,2.18334]
[1776824267394,50.84,77133.67,0.0,-0.97991,2e-05,2.18334]
[1776824267542,50.84,77133.67,0.0,-0.97991,2e-05,2.18334]
[1776824267594,50.84,77133.67,0.0,-0.97991,2e-05,2.18334]
[1776824267653,50.84,77133.67,0.0,-0.97991,2e-05,2.18334]
[1776824267668,50.84,77133.67,0.0,-0.97991,2e-05,2.18334]
[1776824267763,50.84,77133.67,0.0,-0.97991,2e-05,2.18334]
[1776824267788,50.84,77133.67,0.0,-0.97991,2e-05,2.18334]
[1776824267865,50.84,77126.31,0.0,-0.98007,2e-05,2.16784]
[1776824268615,50.84,77126.31,0.0,-0.98007,2e-05,2.16784]
[1776824268659,50.84,77126.31,0.0,-0.98007,2e-05,2.16784]
[1776824268706,50.84,77126.31,0.0,-0.98007,2e-05,2.16784]
[1776824268802,50.84,77126.31,0.0,-0.98007,2e-05,2.16784]
[1776824268894,50.84,77126.31,0.0,-0.98007,2e-05,2.16784]
[1776824268902,50.84,77126.31,0.0,-0.98007,2e-05,2.16784]
[1776824268939,50.84,77126.31,0.0,-0.98007,2e-05,2.16784]
[1776824268979,50.83,77123.47,0.0,-0.98014,2e-05,2.16137]
[1776824269008,50.83,77123.47,0.0,-0.98014,2e-05,2.16137]
[1776824269203,50.83,77123.47,0.0,-0.98014,2e-05,2.16137]
[1776824269325,50.83,77123.47,0.0,-0.98014,2e-05,2.16137]
[1776824269335,50.83,77123.47,0.0,-0.98014,2e-05,2.16137]
[1776824269439,50.83,77123.47,0.0,-0.98014,2e-05,2.16137]
[1776824269476,50.83,77123.47,0.0,-0.98014,2e-05,2.16137]
[1776824269552,50.83,77123.47,0.0,-0.98014,2e-05,2.16137]
[1776824269698,50.83,77123.47,0.0,-0.98014,2e-05,2.16137]
[1776824269703,50.83,77123.47,0.0,-0.98014,2e-05,2.16137]
[1776824269789,50.83,77123.47,0.0,-0.98014,2e-05,2.16137]
[1776824269811,50.83,77123.47,0.0,-0.98014,2e-05,2.16137]
[1776824269929,50.83,77123.47,0.0,-0.98014,2e-05,2.16137]
[1776824269941,50.83,77123.47,0.0,-0.98014,2e-05,2.16137]
[1776824270142,50.83,77122.73,0.0,-0.98016,2e-05,2.15906]
[1776824270181,50.83,77122.73,0.0,-0.98016,2e-05,2.15906]
[1776824270569,50.83,77122.73,0.0,-0.98016,2e-05,2.15906]
[1776824270705,50.83,77122.73,0.0,-0.98016,2e-05,2.15906]
[1776824270711,50.83,77122.73,0.0,-0.98016,2e-05,2.15906]
[1776824270800,50.83,77122.73,0.0,-0.98016,2e-05,2.15906]
[1776824270938,50.83,77122.73,0.0,-0.98016,2e-05,2.15906]
[1776824270945,50.83,77122.73,0.0,-0.98016,2e-05,2.15906]
[1776824270979,50.83,77122.73,0.0,-0.98016,2e-05,2.15906]
[1776824271439,50.82,77123.42,0.0,-0.98016,2e-05,2.15958]
[1776824271691,50.82,77123.42,0.0,-0.98016,2e-05,2.15958]
[1776824271810,50.82,77123.42,0.0,-0.98016,2e-05,2.15958]
[1776824271817,50.82,77123.42,0.0,-0.98016,2e-05,2.15958]
[1776824271824,50.82,77119.6,0.0,-0.98025,2e-05,2.1512]
[1776824272258,50.82,77108.17,0.0,-0.98049,2e-05,2.12879]
[1776824273697,50.82,77108.17,0.0,-0.98049,2e-05,2.12879]
[1776824273938,50.82,77108.17,0.0,-0.98049,2e-05,2.12879]
[1776824273976,50.81,77106.67,0.0,-0.98054,2e-05,2.12426]
[1776824274018,50.81,77106.67,0.0,-0.98054,2e-05,2.12426]
[1776824274315,50.81,77106.67,0.0,-0.98054,2e-05,2.12426]
[1776824274436,50.81,77106.67,0.0,-0.98054,2e-05,2.12426]
[1776824274444,50.81,77106.67,0.0,-0.98054,2e-05,2.12426]
[1776824274559,50.81,77106.67,0.0,-0.98054,2e-05,2.12426]
[1776824274606,50.81,77106.67,0.0,-0.98054,2e-05,2.12426]
[1776824274690,50.81,77106.67,0.0,-0.98054,2e-05,2.12426]
[1776824274761,50.81,77106.67,0.0,-0.98054,2e-05,2.12426]
[1776824274915,50.81,77106.67,0.0,-0.98054,2e-05,2.12426]
[1776824274921,50.81,77106.67,0.0,-0.98054,2e-05,2.12426]
[1776824274938,50.81,77106.67,0.0,-0.98054,2e-05,2.12426]
[1776824274984,50.81,77106.67,0.0,-0.98054,2e-05,2.12426]
[1776824275022,50.81,77106.24,0.0,-0.98055,2e-05,2.12264]
[1776824275612,50.81,77106.24,0.0,-0.98055,2e-05,2.12264]
[1776824275691,50.81,77106.24,0.0,-0.98055,2e-05,2.12264]
[1776824275697,50.81,77106.24,0.0,-0.98055,2e-05,2.12264]
[1776824275735,50.81,77106.24,0.0,-0.98055,2e-05,2.12264]
[1776824275950,50.81,77106.24,0.0,-0.98055,2e-05,2.12264]
[1776824276033,50.8,77106.8,0.0,-0.98055,2e-05,2.12296]
[1776824276192,50.8,77106.8,0.0,-0.98055,2e-05,2.12296]
[1776824276195,50.8,77106.8,0.0,-0.98055,2e-05,2.12296]
[1776824276230,50.8,77106.8,0.0,-0.98055,2e-05,2.12296]
[1776824276241,50.8,77106.8,0.0,-0.98055,2e-05,2.12296]
[1776824276437,50.8,77106.8,0.0,-0.98055,2e-05,2.12296]
[1776824276604,50.8,77106.8,0.0,-0.98055,2e-05,2.12296]
[1776824276625,50.8,77106.8,0.0,-0.98055,2e-05,2.12296]
[1776824276705,50.8,77102.17,0.0,-0.98065,2e-05,2.11318]
[1776824277349,50.8,77102.17,0.0,-0.98065,2e-05,2.11318]
[1776824277436,50.8,77102.17,0.0,-0.98065,2e-05,2.11318]
[1776824277493,50.8,77102.17,0.0,-0.98065,2e-05,2.11318]
[1776824277637,50.8,77102.17,0.0,-0.98065,2e-05,2.11318]
[1776824277696,50.8,77102.17,0.0,-0.98065,2e-05,2.11318]
[1776824277834,50.8,77102.17,0.0,-0.98065,2e-05,2.11318]
[1776824277946,50.8,77102.17,0.0,-0.98065,2e-05,2.11318]
[1776824277883,50.79,77105.1,0.0,-0.9806,2e-05,2.11812]
[1776824278070,50.79,77105.1,0.0,-0.9806,2e-05,2.11812]
[1776824278188,50.79,77105.1,0.0,-0.9806,2e-05,2.11812]
[1776824278194,50.79,77105.1,0.0,-0.9806,2e-05,2.11812]
[1776824278359,50.79,77105.1,0.0,-0.9806,2e-05,2.11812]
[1776824278436,50.79,77105.1,0.0,-0.9806,2e-05,2.11812]
[1776824278492,50.79,77105.1,0.0,-0.9806,2e-05,2.11812]
[1776824278637,50.79,77105.1,0.0,-0.9806,2e-05,2.11812]
[1776824278644,50.79,77105.1,0.0,-0.9806,2e-05,2.11812]
[1776824278740,50.79,77105.1,0.0,-0.9806,2e-05,2.11812]
[1776824278762,50.79,77105.1,0.0,-0.9806,2e-05,2.11812]
[1776824278962,50.79,77105.1,0.0,-0.9806,2e-05,2.11812]
[1776824278792,50.79,77110.98,0.0,-0.98049,2e-05,2.12883]
[1776824279063,50.79,77110.98,0.0,-0.98049,2e-05,2.12883]
[1776824279078,50.79,77110.98,0.0,-0.98049,2e-05,2.12883]
[1776824279197,50.79,77110.98,0.0,-0.98049,2e-05,2.12883]
[1776824279752,50.79,77110.98,0.0,-0.98049,2e-05,2.12883]
[1776824279973,50.79,77110.98,0.0,-0.98049,2e-05,2.12883]
[1776824279852,50.78,77106.07,0.0,-0.9806,2e-05,2.11847]
[1776824280315,50.78,77099.33,0.0,-0.98074,2e-05,2.10537]
[1776824281772,50.78,77087.23,0.0,-0.981,2e-05,2.08054]
[1776824282970,50.77,77081.94,0.0,-0.98112,2e-05,2.0697]
[1776824283479,50.77,77081.94,0.0,-0.98112,2e-05,2.0697]
[1776824283580,50.77,77079.6,0.0,-0.98117,2e-05,2.06456]
[1776824285352,50.76,77075.03,0.0,-0.98128,2e-05,2.05453]
[1776824288892,50.75,77074.15,0.0,-0.98131,2e-05,2.05158]
[1776824288898,50.75,77077.56,0.0,-0.98125,2e-05,2.05743]
[1776824289207,50.75,77077.56,0.0,-0.98125,2e-05,2.05743]
[1776824289385,50.75,77093.44,0.0,-0.98092,2e-05,2.08787]
[1776824290392,50.74,77102.28,0.0,-0.98076,2e-05,2.10359]
[1776824291399,50.74,77102.31,0.0,-0.98076,2e-05,2.10292]
[1776824292769,50.74,77102.31,0.0,-0.98076,2e-05,2.10292]
[1776824292836,50.73,77105.28,0.0,-0.98071,2e-05,2.10795]
[1776824294420,50.73,77087.13,0.0,-0.9811,2e-05,2.07147]
[1776824295427,50.72,77074.23,0.0,-0.98137,2e-05,2.0462]
[1776824296145,50.72,77074.23,0.0,-0.98137,2e-05,2.0462]
[1776824296201,50.72,77074.23,0.0,-0.98137,2e-05,2.0462]
[1776824296228,50.72,77074.23,0.0,-0.98137,2e-05,2.0462]
[1776824296376,50.72,77074.23,0.0,-0.98137,2e-05,2.0462]
[1776824296397,50.72,77074.23,0.0,-0.98137,2e-05,2.0462]
[1776824297009,50.72,77074.23,0.0,-0.98137,2e-05,2.0462]
[1776824296434,50.72,77068.54,0.0,-0.98149,2e-05,2.0348]
[1776824297183,50.72,77068.54,0.0,-0.98149,2e-05,2.0348]
[1776824297224,50.72,77068.54,0.0,-0.98149,2e-05,2.0348]
[1776824297267,50.72,77068.54,0.0,-0.98149,2e-05,2.0348]
[1776824297372,50.72,77068.54,0.0,-0.98149,2e-05,2.0348]
[1776824297441,50.72,77068.54,0.0,-0.98149,2e-05,2.0348]
[1776824297506,50.72,77068.54,0.0,-0.98149,2e-05,2.0348]
[1776824297608,50.72,77062.67,0.0,-0.98161,2e-05,2.02312]
[1776824298189,50.72,77062.67,0.0,-0.98161,2e-05,2.02312]
[1776824298208,50.72,77062.67,0.0,-0.98161,2e-05,2.02312]
[1776824298402,50.72,77062.67,0.0,-0.98161,2e-05,2.02312]
[1776824298440,50.72,77062.67,0.0,-0.98161,2e-05,2.02312]
[1776824298455,50.72,77062.67,0.0,-0.98161,2e-05,2.02312]
[1776824298504,50.71,77055.73,0.0,-0.98175,2e-05,2.00951]
[1776824299913,50.71,77055.73,0.0,-0.98175,2e-05,2.00951]
[1776824300007,50.71,77055.73,0.0,-0.98175,2e-05,2.00951]
[1776824300008,50.71,77056.15,0.0,-0.98175,2e-05,2.00973]
[1776824300152,50.71,77056.15,0.0,-0.98175,2e-05,2.00973]
[1776824300293,50.71,77056.15,0.0,-0.98175,2e-05,2.00973]
[1776824300464,50.71,77066.53,0.0,-0.98155,2e-05,2.02917]
[1776824301471,50.71,77074.0,0.0,-0.9814,2e-05,2.04319]
[1776824303011,50.71,77074.0,0.0,-0.9814,2e-05,2.04319]
[1776824302478,50.7,77075.86,0.0,-0.98137,2e-05,2.0461]
[1776824303190,50.7,77075.86,0.0,-0.98137,2e-05,2.0461]
[1776824303200,50.7,77075.86,0.0,-0.98137,2e-05,2.0461]
[1776824303250,50.7,77075.86,0.0,-0.98137,2e-05,2.0461]
[1776824303381,50.7,77075.86,0.0,-0.98137,2e-05,2.0461]
[1776824303440,50.7,77075.86,0.0,-0.98137,2e-05,2.0461]
[1776824303484,50.7,77075.83,0.0,-0.98137,2e-05,2.04542]
[1776824304262,50.7,77075.83,0.0,-0.98137,2e-05,2.04542]
[1776824304389,50.7,77075.83,0.0,-0.98137,2e-05,2.04542]
[1776824304449,50.7,77075.83,0.0,-0.98137,2e-05,2.04542]
[1776824304555,50.7,77075.83,0.0,-0.98137,2e-05,2.04542]
[1776824304629,50.7,77075.83,0.0,-0.98137,2e-05,2.04542]
[1776824304681,50.7,77075.83,0.0,-0.98137,2e-05,2.04542]
[1776824304691,50.7,77075.83,0.0,-0.98137,2e-05,2.04542]
[1776824304818,50.7,77075.83,0.0,-0.98137,2e-05,2.04542]
[1776824304928,50.7,77075.83,0.0,-0.98137,2e-05,2.04542]
[1776824304937,50.7,77075.83,0.0,-0.98137,2e-05,2.04542]
[1776824305031,50.7,77075.83,0.0,-0.98137,2e-05,2.04542]
[1776824305029,50.7,77072.27,0.0,-0.98145,2e-05,2.03805]
[1776824305130,50.7,77072.27,0.0,-0.98145,2e-05,2.03805]
[1776824305195,50.7,77072.27,0.0,-0.98145,2e-05,2.03805]
[1776824305343,50.7,77072.27,0.0,-0.98145,2e-05,2.03805]
[1776824305393,50.7,77072.27,0.0,-0.98145,2e-05,2.03805]
[1776824305439,50.7,77072.27,0.0,-0.98145,2e-05,2.03805]
[1776824305453,50.7,77072.27,0.0,-0.98145,2e-05,2.03805]
[1776824305565,50.7,77072.27,0.0,-0.98145,2e-05,2.03805]
[1776824305574,50.7,77072.27,0.0,-0.98145,2e-05,2.03805]
[1776824305634,50.7,77072.27,0.0,-0.98145,2e-05,2.03805]
[1776824305696,50.7,77072.27,0.0,-0.98145,2e-05,2.03805]
[1776824305703,50.7,77072.27,0.0,-0.98145,2e-05,2.03805]
[1776824305745,50.7,77072.27,0.0,-0.98145,2e-05,2.03805]
[1776824305938,50.7,77072.27,0.0,-0.98145,2e-05,2.03805]
[1776824305946,50.7,77072.27,0.0,-0.98145,2e-05,2.03805]
[1776824306039,50.69,77068.65,0.0,-0.98153,2e-05,2.03059]
[1776824306056,50.69,77068.65,0.0,-0.98153,2e-05,2.03059]
[1776824306063,50.69,77068.65,0.0,-0.98153,2e-05,2.03059]
[1776824306171,50.69,77068.65,0.0,-0.98153,2e-05,2.03059]
[1776824306190,50.69,77068.65,0.0,-0.98153,2e-05,2.03059]
[1776824306343,50.69,77068.65,0.0,-0.98153,2e-05,2.03059]
[1776824306646,50.69,77068.65,0.0,-0.98153,2e-05,2.03059]
[1776824306698,50.69,77068.65,0.0,-0.98153,2e-05,2.03059]
[1776824306708,50.69,77068.65,0.0,-0.98153,2e-05,2.03059]
[1776824306914,50.69,77068.65,0.0,-0.98153,2e-05,2.03059]
[1776824306942,50.69,77059.77,0.0,-0.98171,2e-05,2.01327]
[1776824307053,50.69,77059.77,0.0,-0.98171,2e-05,2.01327]
[1776824307517,50.69,77063.08,0.0,-0.98165,2e-05,2.01893]
[1776824308857,50.69,77063.08,0.0,-0.98165,2e-05,2.01893]
[1776824308951,50.69,77063.08,0.0,-0.98165,2e-05,2.01893]
[1776824308968,50.69,77063.08,0.0,-0.98165,2e-05,2.01893]
[1776824308954,50.68,77065.61,0.0,-0.98161,2e-05,2.02311]
[1776824309093,50.68,77065.61,0.0,-0.98161,2e-05,2.02311]
[1776824309190,50.68,77065.61,0.0,-0.98161,2e-05,2.02311]
[1776824309305,50.68,77065.61,0.0,-0.98161,2e-05,2.02311]
[1776824309376,50.68,77065.61,0.0,-0.98161,2e-05,2.02311]
[1776824309423,50.68,77065.61,0.0,-0.98161,2e-05,2.02311]
[1776824309745,50.68,77065.61,0.0,-0.98161,2e-05,2.02311]
[1776824309938,50.68,77065.61,0.0,-0.98161,2e-05,2.02311]
[1776824309946,50.68,77065.61,0.0,-0.98161,2e-05,2.02311]
[1776824309972,50.68,77069.41,0.0,-0.98154,2e-05,2.02969]
[1776824310071,50.68,77069.41,0.0,-0.98154,2e-05,2.02969]
[1776824310078,50.68,77069.41,0.0,-0.98154,2e-05,2.02969]
[1776824310171,50.68,77069.41,0.0,-0.98154,2e-05,2.02969]
[1776824310213,50.68,77069.41,0.0,-0.98154,2e-05,2.02969]
[1776824310662,50.68,77069.41,0.0,-0.98154,2e-05,2.02969]
[1776824310692,50.68,77069.41,0.0,-0.98154,2e-05,2.02969]
[1776824310753,50.68,77069.41,0.0,-0.98154,2e-05,2.02969]
[1776824310873,50.68,77069.41,0.0,-0.98154,2e-05,2.02969]
[1776824310923,50.68,77069.41,0.0,-0.98154,2e-05,2.02969]
[1776824310999,50.68,77069.41,0.0,-0.98154,2e-05,2.02969]
[1776824310957,50.68,77072.28,0.0,-0.98149,2e-05,2.03452]
[1776824311067,50.68,77072.28,0.0,-0.98149,2e-05,2.03452]
[1776824311182,50.68,77072.28,0.0,-0.98149,2e-05,2.03452]
[1776824311332,50.68,77072.28,0.0,-0.98149,2e-05,2.03452]
[1776824311438,50.68,77072.28,0.0,-0.98149,2e-05,2.03452]
[1776824311655,50.68,77072.28,0.0,-0.98149,2e-05,2.03452]
[1776824311766,50.68,77072.28,0.0,-0.98149,2e-05,2.03452]
[1776824311775,50.68,77072.28,0.0,-0.98149,2e-05,2.03452]
[1776824311802,50.68,77072.28,0.0,-0.98149,2e-05,2.03452]
[1776824311950,50.68,77072.28,0.0,-0.98149,2e-05,2.03452]
[1776824311820,50.67,77091.11,0.0,-0.98114,2e-05,2.06665]
[1776824312123,50.67,77091.11,0.0,-0.98114,2e-05,2.06665]
[1776824312127,50.67,77091.11,0.0,-0.98114,2e-05,2.06665]
[1776824312194,50.67,77091.11,0.0,-0.98114,2e-05,2.06665]
[1776824312271,50.67,77091.11,0.0,-0.98114,2e-05,2.06665]
[1776824312784,50.67,77091.11,0.0,-0.98114,2e-05,2.06665]
[1776824312837,50.67,77091.11,0.0,-0.98114,2e-05,2.06665]
[1776824312936,50.67,77091.11,0.0,-0.98114,2e-05,2.06665]
[1776824312978,50.67,77091.11,0.0,-0.98114,2e-05,2.06665]
[1776824313000,50.67,77101.38,0.0,-0.98094,2e-05,2.08573]
[1776824313112,50.67,77101.38,0.0,-0.98094,2e-05,2.08573]
[1776824313190,50.67,77101.38,0.0,-0.98094,2e-05,2.08573]
[1776824313436,50.67,77101.38,0.0,-0.98094,2e-05,2.08573]
[1776824313794,50.67,77101.38,0.0,-0.98094,2e-05,2.08573]
[1776824313960,50.67,77101.38,0.0,-0.98094,2e-05,2.08573]
[1776824314008,50.67,77106.35,0.0,-0.98085,2e-05,2.09463]
[1776824314141,50.67,77106.35,0.0,-0.98085,2e-05,2.09463]
[1776824314192,50.67,77106.35,0.0,-0.98085,2e-05,2.09463]
[1776824314319,50.67,77106.35,0.0,-0.98085,2e-05,2.09463]
[1776824314443,50.67,77106.35,0.0,-0.98085,2e-05,2.09463]
[1776824314490,50.67,77106.35,0.0,-0.98085,2e-05,2.09463]
[1776824314687,50.67,77106.35,0.0,-0.98085,2e-05,2.09463]
[1776824314693,50.67,77106.35,0.0,-0.98085,2e-05,2.09463]
[1776824314798,50.67,77106.35,0.0,-0.98085,2e-05,2.09463]
[1776824314808,50.67,77106.35,0.0,-0.98085,2e-05,2.09463]
[1776824314941,50.67,77106.35,0.0,-0.98085,2e-05,2.09463]
[1776824315018,50.66,77107.65,0.0,-0.98083,2e-05,2.09643]
[1776824315163,50.66,77107.65,0.0,-0.98083,2e-05,2.09643]
[1776824315203,50.66,77107.65,0.0,-0.98083,2e-05,2.09643]
[1776824315229,50.66,77107.65,0.0,-0.98083,2e-05,2.09643]
[1776824315574,50.66,77108.53,0.0,-0.98082,2e-05,2.09742]
[1776824316782,50.66,77108.53,0.0,-0.98082,2e-05,2.09742]
[1776824316949,50.66,77108.53,0.0,-0.98082,2e-05,2.09742]
[1776824317046,50.66,77108.53,0.0,-0.98082,2e-05,2.09742]
[1776824316963,50.65,77106.48,0.0,-0.98087,2e-05,2.09273]
[1776824317143,50.65,77106.48,0.0,-0.98087,2e-05,2.09273]
[1776824317188,50.65,77106.48,0.0,-0.98087,2e-05,2.09273]
[1776824317216,50.65,77106.48,0.0,-0.98087,2e-05,2.09273]
[1776824317441,50.65,77106.48,0.0,-0.98087,2e-05,2.09273]
[1776824317588,50.62,77097.68,0.0,-0.98112,2e-05,2.06877]
[1776824318595,50.61,77099.0,0.0,-0.9811,2e-05,2.07064]
[1776824319139,50.61,77099.0,0.0,-0.9811,2e-05,2.07064]
[1776824319603,50.61,77102.75,0.0,-0.98104,2e-05,2.07719]
[1776824320610,50.6,77101.73,0.0,-0.98106,2e-05,2.07455]
[1776824321617,50.6,77097.67,0.0,-0.98115,2e-05,2.06608]
[1776824322624,50.6,77094.78,0.0,-0.98122,2e-05,2.05989]
[1776824324094,50.59,77094.73,0.0,-0.98123,2e-05,2.05915]
[1776824324638,50.59,77099.78,0.0,-0.98113,2e-05,2.06818]
[1776824325645,50.59,77101.36,0.0,-0.98111,2e-05,2.07055]
[1776824326963,50.59,77101.36,0.0,-0.98111,2e-05,2.07055]
[1776824327059,50.58,77114.34,0.0,-0.98085,2e-05,2.09493]
[1776824327130,50.58,77114.34,0.0,-0.98085,2e-05,2.09493]
[1776824327310,50.58,77114.34,0.0,-0.98085,2e-05,2.09493]
[1776824327843,50.58,77114.34,0.0,-0.98085,2e-05,2.09493]
[1776824327939,50.58,77141.82,0.0,-0.98028,2e-05,2.148]
[1776824328281,50.58,77141.82,0.0,-0.98028,2e-05,2.148]
[1776824328625,50.58,77141.82,0.0,-0.98028,2e-05,2.148]
[1776824328780,50.58,77141.82,0.0,-0.98028,2e-05,2.148]
[1776824328796,50.57,77158.9,0.0,-0.97993,2e-05,2.18113]
[1776824329674,50.57,77176.31,0.0,-0.97956,2e-05,2.21527]
[1776824330684,50.52,77164.61,0.0,-0.97992,2e-05,2.18252]
[1776824331176,50.52,77164.61,0.0,-0.97992,2e-05,2.18252]
[1776824331692,50.51,77148.67,0.0,-0.98027,2e-05,2.14993]
[1776824332221,50.51,77148.67,0.0,-0.98027,2e-05,2.14993]
[1776824332698,50.51,77152.26,0.0,-0.9802,2e-05,2.15623]
[1776824333704,50.51,77157.15,0.0,-0.9801,2e-05,2.16513]
[1776824334591,50.51,77157.15,0.0,-0.9801,2e-05,2.16513]
[1776824334713,50.5,77164.82,0.0,-0.97995,2e-05,2.1796]
[1776824335342,50.5,77164.82,0.0,-0.97995,2e-05,2.1796]
[1776824335424,50.5,77164.82,0.0,-0.97995,2e-05,2.1796]
[1776824335786,50.5,77164.82,0.0,-0.97995,2e-05,2.1796]
[1776824335817,50.5,77164.82,0.0,-0.97995,2e-05,2.1796]
[1776824335841,50.5,77164.82,0.0,-0.97995,2e-05,2.1796]
[1776824335844,50.5,77164.82,0.0,-0.97995,2e-05,2.1796]
[1776824336053,50.5,77164.82,0.0,-0.97995,2e-05,2.1796]
[1776824335887,50.5,77164.35,0.0,-0.97997,2e-05,2.1778]
[1776824336361,50.5,77164.35,0.0,-0.97997,2e-05,2.1778]
[1776824336486,50.5,77164.35,0.0,-0.97997,2e-05,2.1778]
[1776824336725,50.5,77164.35,0.0,-0.97997,2e-05,2.1778]
[1776824336863,50.5,77164.35,0.0,-0.97997,2e-05,2.1778]
[1776824336964,50.5,77164.35,0.0,-0.97997,2e-05,2.1778]
[1776824337008,50.49,77176.28,0.0,-0.97972,2e-05,2.20089]
[1776824337233,50.49,77176.28,0.0,-0.97972,2e-05,2.20089]
[1776824337448,50.49,77176.28,0.0,-0.97972,2e-05,2.20089]
[1776824337552,50.49,77176.28,0.0,-0.97972,2e-05,2.20089]
[1776824337797,50.49,77176.28,0.0,-0.97972,2e-05,2.20089]
[1776824337956,50.49,77176.28,0.0,-0.97972,2e-05,2.20089]
[1776824337993,50.49,77176.28,0.0,-0.97972,2e-05,2.20089]
[1776824338075,50.49,77176.28,0.0,-0.97972,2e-05,2.20089]
[1776824338055,50.49,77176.54,0.0,-0.97973,2e-05,2.20052]
[1776824338149,50.49,77176.54,0.0,-0.97973,2e-05,2.20052]
[1776824338258,50.49,77176.54,0.0,-0.97973,2e-05,2.20052]
[1776824338322,50.49,77176.54,0.0,-0.97973,2e-05,2.20052]
[1776824338446,50.49,77176.54,0.0,-0.97973,2e-05,2.20052]
[1776824338607,50.49,77176.54,0.0,-0.97973,2e-05,2.20052]
[1776824338740,50.49,77176.54,0.0,-0.97973,2e-05,2.20052]
[1776824338747,50.49,77176.54,0.0,-0.97973,2e-05,2.20052]
[1776824338866,50.49,77176.54,0.0,-0.97973,2e-05,2.20052]
[1776824338893,50.49,77176.54,0.0,-0.97973,2e-05,2.20052]
[1776824338942,50.48,77186.33,0.0,-0.97952,2e-05,2.21941]
[1776824339337,50.48,77186.33,0.0,-0.97952,2e-05,2.21941]
[1776824339753,50.48,77186.33,0.0,-0.97952,2e-05,2.21941]
[1776824339892,50.48,77186.33,0.0,-0.97952,2e-05,2.21941]
[1776824339941,50.48,77186.33,0.0,-0.97952,2e-05,2.21941]
[1776824339967,50.48,77186.33,0.0,-0.97952,2e-05,2.21941]
[1776824340079,50.48,77186.33,0.0,-0.97952,2e-05,2.21941]
[1776824340095,50.48,77186.33,0.0,-0.97952,2e-05,2.21941]
[1776824340058,50.48,77182.25,0.0,-0.97962,2e-05,2.21021]
[1776824340192,50.48,77182.25,0.0,-0.97962,2e-05,2.21021]
[1776824340309,50.48,77182.25,0.0,-0.97962,2e-05,2.21021]
[1776824340473,50.48,77182.25,0.0,-0.97962,2e-05,2.21021]
[1776824340528,50.48,77182.25,0.0,-0.97962,2e-05,2.21021]
[1776824340587,50.48,77182.25,0.0,-0.97962,2e-05,2.21021]
[1776824340843,50.48,77182.25,0.0,-0.97962,2e-05,2.21021]
[1776824341022,50.48,77182.25,0.0,-0.97962,2e-05,2.21021]
[1776824340870,50.47,77179.62,0.0,-0.97969,2e-05,2.20399]
[1776824341141,50.47,77179.62,0.0,-0.97969,2e-05,2.20399]
[1776824341282,50.47,77179.62,0.0,-0.97969,2e-05,2.20399]
[1776824341393,50.47,77179.62,0.0,-0.97969,2e-05,2.20399]
[1776824341515,50.47,77179.62,0.0,-0.97969,2e-05,2.20399]
[1776824341579,50.47,77179.62,0.0,-0.97969,2e-05,2.20399]
[1776824341764,50.47,77166.54,0.0,-0.97998,2e-05,2.17681]
[1776824342389,50.47,77166.54,0.0,-0.97998,2e-05,2.17681]
[1776824342430,50.47,77166.54,0.0,-0.97998,2e-05,2.17681]
[1776824342515,50.47,77166.54,0.0,-0.97998,2e-05,2.17681]
[1776824342612,50.47,77166.54,0.0,-0.97998,2e-05,2.17681]
[1776824342782,50.47,77166.54,0.0,-0.97998,2e-05,2.17681]
[1776824342899,50.47,77166.54,0.0,-0.97998,2e-05,2.17681]
[1776824343065,50.47,77166.54,0.0,-0.97998,2e-05,2.17681]
[1776824343000,50.46,77152.45,0.0,-0.98029,2e-05,2.14792]
[1776824343121,50.46,77152.45,0.0,-0.98029,2e-05,2.14792]
[1776824343383,50.46,77152.45,0.0,-0.98029,2e-05,2.14792]
[1776824343459,50.46,77152.45,0.0,-0.98029,2e-05,2.14792]
[1776824343502,50.46,77152.45,0.0,-0.98029,2e-05,2.14792]
[1776824343575,50.46,77152.45,0.0,-0.98029,2e-05,2.14792]
[1776824343653,50.46,77152.45,0.0,-0.98029,2e-05,2.14792]
[1776824343909,50.46,77152.45,0.0,-0.98029,2e-05,2.14792]
[1776824343965,50.46,77152.45,0.0,-0.98029,2e-05,2.14792]
[1776824344000,50.46,77152.45,0.0,-0.98029,2e-05,2.14792]
[1776824344107,50.46,77138.68,0.0,-0.98059,2e-05,2.11999]
[1776824344142,50.46,77138.68,0.0,-0.98059,2e-05,2.11999]
[1776824344448,50.46,77138.68,0.0,-0.98059,2e-05,2.11999]
[1776824344506,50.46,77138.68,0.0,-0.98059,2e-05,2.11999]
[1776824344579,50.46,77138.68,0.0,-0.98059,2e-05,2.11999]
[1776824344662,50.46,77138.68,0.0,-0.98059,2e-05,2.11999]
[1776824345035,50.46,77138.68,0.0,-0.98059,2e-05,2.11999]
[1776824344913,50.45,77143.32,0.0,-0.9805,2e-05,2.12836]
[1776824345638,50.45,77143.32,0.0,-0.9805,2e-05,2.12836]
[1776824345689,50.45,77143.32,0.0,-0.9805,2e-05,2.12836]
[1776824345696,50.45,77143.32,0.0,-0.9805,2e-05,2.12836]
[1776824345875,50.45,77143.32,0.0,-0.9805,2e-05,2.12836]
[1776824345885,50.45,77143.32,0.0,-0.9805,2e-05,2.12836]
[1776824345950,50.45,77143.32,0.0,-0.9805,2e-05,2.12836]
[1776824346024,50.45,77144.78,0.0,-0.98047,2e-05,2.13046]
[1776824346812,50.45,77137.68,0.0,-0.98063,2e-05,2.11576]
[1776824348038,50.45,77137.68,0.0,-0.98063,2e-05,2.11576]
[1776824348116,50.45,77137.68,0.0,-0.98063,2e-05,2.11576]
[1776824348050,50.44,77136.76,0.0,-0.98066,2e-05,2.11322]
[1776824348398,50.44,77136.76,0.0,-0.98066,2e-05,2.11322]
[1776824349165,50.44,77137.29,0.0,-0.98065,2e-05,2.11352]
[1776824349931,50.44,77137.29,0.0,-0.98065,2e-05,2.11352]
[1776824350840,50.43,77140.7,0.0,-0.9806,2e-05,2.11874]
[1776824352042,50.43,77140.7,0.0,-0.9806,2e-05,2.11874]
[1776824352048,50.43,77136.87,0.0,-0.98069,2e-05,2.11049]
[1776824352854,50.42,77130.98,0.0,-0.98082,2e-05,2.09828]
[1776824353861,50.42,77129.92,0.0,-0.98085,2e-05,2.09551]
[1776824354868,50.41,77128.66,0.0,-0.98088,2e-05,2.09236]
[1776824356882,50.41,77130.49,0.0,-0.98086,2e-05,2.09453]
[1776824358197,50.4,77130.38,0.0,-0.98087,2e-05,2.09362]
[1776824358896,50.4,77130.91,0.0,-0.98086,2e-05,2.09395]
[1776824359902,50.39,77134.29,0.0,-0.9808,2e-05,2.09983]
[1776824360910,50.39,77137.25,0.0,-0.98074,2e-05,2.10538]
[1776824362924,50.39,77135.42,0.0,-0.98079,2e-05,2.10085]
[1776824363931,50.38,77133.32,0.0,-0.98084,2e-05,2.09605]
[1776824364938,50.38,77128.64,0.0,-0.98095,2e-05,2.08624]
[1776824365945,50.38,77120.38,0.0,-0.98112,2e-05,2.06958]
[1776824366952,50.37,77110.92,0.0,-0.98132,2e-05,2.05075]
[1776824367669,50.37,77110.92,0.0,-0.98132,2e-05,2.05075]
[1776824367917,50.37,77110.92,0.0,-0.98132,2e-05,2.05075]
[1776824368008,50.37,77110.92,0.0,-0.98132,2e-05,2.05075]
[1776824368012,50.37,77104.8,0.0,-0.98145,2e-05,2.03843]
[1776824368159,50.37,77104.8,0.0,-0.98145,2e-05,2.03843]
[1776824368970,50.37,77103.45,0.0,-0.98148,2e-05,2.03526]
[1776824369976,50.36,77098.4,0.0,-0.98159,2e-05,2.02507]
[1776824370984,50.36,77092.66,0.0,-0.98171,2e-05,2.01363]
[1776824371628,50.36,77092.66,0.0,-0.98171,2e-05,2.01363]
[1776824374010,50.35,77092.18,0.0,-0.98176,2e-05,2.00855]
[1776824374027,50.35,77086.1,0.0,-0.98189,2e-05,1.99656]
[1776824375012,50.35,77077.94,0.0,-0.98205,2e-05,1.98077]
[1776824375156,50.35,77077.94,0.0,-0.98205,2e-05,1.98077]
[1776824375398,50.35,77077.94,0.0,-0.98205,2e-05,1.98077]
[1776824376018,50.34,77070.28,0.0,-0.98221,2e-05,1.96602]
[1776824377030,50.34,77066.95,0.0,-0.98228,2e-05,1.95938]
[1776824377370,50.34,77066.95,0.0,-0.98228,2e-05,1.95938]
[1776824377388,50.34,77066.95,0.0,-0.98228,2e-05,1.95938]
[1776824378036,50.34,77050.51,0.0,-0.9826,2e-05,1.92868]
[1776824379042,50.34,77046.68,0.0,-0.98267,2e-05,1.92129]
[1776824380580,50.33,77047.14,0.0,-0.98267,2e-05,1.92174]
[1776824381056,50.33,77045.4,0.0,-0.98271,2e-05,1.91818]
[1776824383070,50.33,77043.43,0.0,-0.98275,2e-05,1.91384]
[1776824384076,50.33,77038.29,0.0,-0.98285,2e-05,1.90414]
[1776824384316,50.33,77038.29,0.0,-0.98285,2e-05,1.90414]
[1776824384365,50.33,77038.29,0.0,-0.98285,2e-05,1.90414]
[1776824384438,50.33,77038.29,0.0,-0.98285,2e-05,1.90414]
[1776824384711,50.33,77038.29,0.0,-0.98285,2e-05,1.90414]
[1776824384779,50.33,77038.29,0.0,-0.98285,2e-05,1.90414]
[1776824384886,50.33,77038.29,0.0,-0.98285,2e-05,1.90414]
[1776824384938,50.33,77038.29,0.0,-0.98285,2e-05,1.90414]
[1776824385065,50.33,77038.29,0.0,-0.98285,2e-05,1.90414]
[1776824385084,50.32,77036.76,0.0,-0.98288,2e-05,1.90101]
[1776824386178,50.32,77037.18,0.0,-0.98288,2e-05,1.90142]
[1776824386195,50.32,77037.18,0.0,-0.98288,2e-05,1.90142]
[1776824386442,50.32,77037.18,0.0,-0.98288,2e-05,1.90142]
[1776824386515,50.32,77037.18,0.0,-0.98288,2e-05,1.90142]
[1776824386641,50.32,77037.18,0.0,-0.98288,2e-05,1.90142]
[1776824386701,50.32,77037.18,0.0,-0.98288,2e-05,1.90142]
[1776824386745,50.32,77037.18,0.0,-0.98288,2e-05,1.90142]
[1776824386752,50.32,77037.18,0.0,-0.98288,2e-05,1.90142]
[1776824386860,50.32,77037.18,0.0,-0.98288,2e-05,1.90142]
[1776824386937,50.32,77037.18,0.0,-0.98288,2e-05,1.90142]
[1776824387050,50.32,77037.18,0.0,-0.98288,2e-05,1.90142]
[1776824387190,50.32,77036.44,0.0,-0.9829,2e-05,1.89973]
[1776824387200,50.32,77036.44,0.0,-0.9829,2e-05,1.89973]
[1776824387439,50.32,77036.44,0.0,-0.9829,2e-05,1.89973]
[1776824387515,50.32,77036.44,0.0,-0.9829,2e-05,1.89973]
[1776824387652,50.32,77036.44,0.0,-0.9829,2e-05,1.89973]
[1776824387688,50.32,77036.44,0.0,-0.9829,2e-05,1.89973]
[1776824387948,50.32,77036.44,0.0,-0.9829,2e-05,1.89973]
[1776824388105,50.32,77031.93,0.0,-0.98299,2e-05,1.89124]
[1776824389639,50.32,77031.13,0.0,-0.983,2e-05,1.88947]
[1776824389688,50.32,77031.13,0.0,-0.983,2e-05,1.88947]
[1776824389707,50.32,77031.13,0.0,-0.983,2e-05,1.88947]
[1776824389903,50.32,77031.13,0.0,-0.983,2e-05,1.88947]
[1776824389942,50.32,77031.13,0.0,-0.983,2e-05,1.88947]
[1776824390119,50.32,77031.13,0.0,-0.983,2e-05,1.88947]
[1776824390147,50.31,77030.07,0.0,-0.98303,2e-05,1.88723]
[1776824390475,50.31,77030.07,0.0,-0.98303,2e-05,1.88723]
[1776824390687,50.31,77030.07,0.0,-0.98303,2e-05,1.88723]
[1776824390699,50.31,77030.07,0.0,-0.98303,2e-05,1.88723]
[1776824390901,50.31,77030.07,0.0,-0.98303,2e-05,1.88723]
[1776824390936,50.31,77030.07,0.0,-0.98303,2e-05,1.88723]
[1776824391126,50.31,77031.21,0.0,-0.98301,2e-05,1.88896]
[1776824392696,50.31,77031.06,0.0,-0.98302,2e-05,1.88835]
[1776824392830,50.31,77031.06,0.0,-0.98302,2e-05,1.88835]
[1776824392935,50.31,77031.06,0.0,-0.98302,2e-05,1.88835]
[1776824392961,50.31,77031.06,0.0,-0.98302,2e-05,1.88835]
[1776824393013,50.31,77031.06,0.0,-0.98302,2e-05,1.88835]
[1776824393140,50.31,77029.16,0.0,-0.98306,2e-05,1.88461]
[1776824393192,50.31,77029.16,0.0,-0.98306,2e-05,1.88461]
[1776824393397,50.31,77029.16,0.0,-0.98306,2e-05,1.88461]
[1776824393449,50.31,77029.16,0.0,-0.98306,2e-05,1.88461]
[1776824394008,50.31,77029.16,0.0,-0.98306,2e-05,1.88461]
[1776824394156,50.31,77029.16,0.0,-0.98306,2e-05,1.88461]
[1776824394205,50.31,77029.89,0.0,-0.98305,2e-05,1.8856]
[1776824394279,50.31,77029.89,0.0,-0.98305,2e-05,1.8856]
[1776824394333,50.31,77029.89,0.0,-0.98305,2e-05,1.8856]
[1776824395155,50.3,77028.75,0.0,-0.98307,2e-05,1.88322]
[1776824395751,50.3,77028.75,0.0,-0.98307,2e-05,1.88322]
[1776824395810,50.3,77028.75,0.0,-0.98307,2e-05,1.88322]
[1776824395926,50.3,77028.75,0.0,-0.98307,2e-05,1.88322]
[1776824395936,50.3,77028.75,0.0,-0.98307,2e-05,1.88322]
[1776824396144,50.3,77028.75,0.0,-0.98307,2e-05,1.88322]
[1776824396241,50.3,77029.63,0.0,-0.98306,2e-05,1.88448]
[1776824396762,50.3,77029.63,0.0,-0.98306,2e-05,1.88448]
[1776824396937,50.3,77029.63,0.0,-0.98306,2e-05,1.88448]
[1776824396943,50.3,77029.63,0.0,-0.98306,2e-05,1.88448]
[1776824397106,50.3,77029.63,0.0,-0.98306,2e-05,1.88448]
[1776824397167,50.3,77035.26,0.0,-0.98296,2e-05,1.8943]
[1776824397191,50.3,77035.26,0.0,-0.98296,2e-05,1.8943]
[1776824397260,50.3,77035.26,0.0,-0.98296,2e-05,1.8943]
[1776824397601,50.3,77035.26,0.0,-0.98296,2e-05,1.8943]
[1776824398678,50.3,77035.26,0.0,-0.98296,2e-05,1.89395]
[1776824398691,50.3,77035.26,0.0,-0.98296,2e-05,1.89395]
[1776824398828,50.3,77035.26,0.0,-0.98296,2e-05,1.89395]
[1776824398993,50.3,77035.26,0.0,-0.98296,2e-05,1.89395]
[1776824399888,50.3,77035.53,0.0,-0.98296,2e-05,1.8941]
[1776824400067,50.3,77035.53,0.0,-0.98296,2e-05,1.8941]
[1776824400140,50.29,77037.09,0.0,-0.98293,2e-05,1.89647]
[1776824400237,50.29,77037.09,0.0,-0.98293,2e-05,1.89647]
[1776824400257,50.29,77037.09,0.0,-0.98293,2e-05,1.89647]
[1776824401052,50.29,77037.09,0.0,-0.98293,2e-05,1.89647]
[1776824401491,50.29,77035.02,0.0,-0.98298,2e-05,1.89186]
[1776824402207,50.29,77035.02,0.0,-0.98298,2e-05,1.89186]
[1776824402361,50.29,77035.02,0.0,-0.98298,2e-05,1.89186]
[1776824402414,50.29,77037.26,0.0,-0.98294,2e-05,1.8959]
[1776824403547,50.29,77037.26,0.0,-0.98294,2e-05,1.8959]
[1776824403733,50.29,77037.26,0.0,-0.98294,2e-05,1.8959]
[1776824403992,50.29,77037.26,0.0,-0.98294,2e-05,1.8959]
[1776824404034,50.28,77042.71,0.0,-0.98284,2e-05,1.90506]
[1776824404856,50.28,77042.71,0.0,-0.98284,2e-05,1.90506]
[1776824404932,50.28,77053.74,0.0,-0.98264,2e-05,1.92474]
[1776824405230,50.28,77060.54,0.0,-0.98251,2e-05,1.93719]
[1776824406239,50.28,77068.24,0.0,-0.98237,2e-05,1.95095]
[1776824407282,50.28,77072.98,0.0,-0.98228,2e-05,1.95927]
[1776824408194,50.28,77072.98,0.0,-0.98228,2e-05,1.95927]
[1776824408714,50.28,77072.98,0.0,-0.98228,2e-05,1.95927]
[1776824408855,50.28,77072.98,0.0,-0.98228,2e-05,1.95927]
[1776824408891,50.27,77079.9,0.0,-0.98216,2e-05,1.97108]
[1776824409280,50.27,77075.31,0.0,-0.98224,2e-05,1.96255]
[1776824410287,50.27,77069.38,0.0,-0.98237,2e-05,1.95101]
[1776824411294,50.26,77074.15,0.0,-0.98228,2e-05,1.95929]
[1776824412301,50.26,77075.79,0.0,-0.98225,2e-05,1.96178]
[1776824414315,50.26,77070.84,0.0,-0.98236,2e-05,1.95149]
[1776824415322,50.25,77066.23,0.0,-0.98246,2e-05,1.94242]
[1776824416693,50.25,77066.23,0.0,-0.98246,2e-05,1.94242]
[1776824416789,50.25,77063.82,0.0,-0.98251,2e-05,1.93692]
[1776824417595,50.25,77051.14,0.0,-0.98275,2e-05,1.91373]
[1776824418343,50.24,77036.13,0.0,-0.98304,2e-05,1.88604]
[1776824419629,50.24,77036.13,0.0,-0.98304,2e-05,1.88604]
[1776824419730,50.24,77029.63,0.0,-0.98317,2e-05,1.87348]
[1776824421786,50.24,77030.24,0.0,-0.98316,2e-05,1.87458]
[1776824421909,50.24,77030.24,0.0,-0.98316,2e-05,1.87458]
[1776824422018,50.23,77029.34,0.0,-0.98319,2e-05,1.87216]
[1776824423377,50.23,77025.17,0.0,-0.98327,2e-05,1.86431]
[1776824424386,50.23,77017.79,0.0,-0.98341,2e-05,1.85078]
[1776824425392,50.23,77015.19,0.0,-0.98346,2e-05,1.84579]
[1776824426399,50.22,77011.78,0.0,-0.98353,2e-05,1.8394]
[1776824428413,50.22,77009.78,0.0,-0.98357,2e-05,1.83519]
[1776824430427,50.22,77007.65,0.0,-0.98361,2e-05,1.83077]
[1776824431434,50.21,77008.38,0.0,-0.98363,2e-05,1.82884]
[1776824432441,50.21,77007.48,0.0,-0.98365,2e-05,1.82693]
[1776824433448,50.21,77005.45,0.0,-0.98369,2e-05,1.82305]
[1776824434456,50.21,77006.45,0.0,-0.98367,2e-05,1.82449]
[1776824436048,50.21,77006.45,0.0,-0.98367,2e-05,1.82449]
[1776824436184,50.21,77006.45,0.0,-0.98367,2e-05,1.82449]
[1776824436245,50.2,77005.55,0.0,-0.9837,2e-05,1.82229]
[1776824436470,50.2,77001.56,0.0,-0.98377,2e-05,1.8153]
[1776824437477,50.2,76999.7,0.0,-0.98381,2e-05,1.81174]
[1776824438483,50.2,76996.41,0.0,-0.98387,2e-05,1.80571]
[1776824439491,50.2,76988.68,0.0,-0.98401,2e-05,1.79199]
[1776824440499,50.2,76984.32,0.0,-0.98409,2e-05,1.78418]
[1776824441505,50.2,76980.45,0.0,-0.98416,2e-05,1.77725]
[1776824442511,50.19,76978.11,0.0,-0.98421,2e-05,1.77277]
[1776824443519,50.19,76980.11,0.0,-0.98417,2e-05,1.77621]
[1776824444526,50.19,76982.77,0.0,-0.98413,2e-05,1.78057]
[1776824445533,50.19,76986.39,0.0,-0.98407,2e-05,1.78637]
[1776824447547,50.19,76982.92,0.0,-0.98413,2e-05,1.7799]
[1776824449561,50.18,76981.05,0.0,-0.98417,2e-05,1.77622]
[1776824450569,50.18,76977.52,0.0,-0.98424,2e-05,1.76993]
[1776824451576,50.18,76971.87,0.0,-0.98434,2e-05,1.76005]
[1776824452583,50.18,76968.46,0.0,-0.9844,2e-05,1.75403]
[1776824453590,50.18,76967.0,0.0,-0.98443,2e-05,1.75137]
[1776824456611,50.18,76966.01,0.0,-0.98445,2e-05,1.74915]
[1776824458012,50.18,76966.01,0.0,-0.98445,2e-05,1.74915]
[1776824458157,50.18,76966.01,0.0,-0.98445,2e-05,1.74915]
[1776824458210,50.17,76964.59,0.0,-0.98447,2e-05,1.74657]
[1776824458626,50.17,76956.01,0.0,-0.98462,2e-05,1.73204]
[1776824459633,50.17,76949.43,0.0,-0.98475,2e-05,1.71984]
[1776824460640,50.17,76951.23,0.0,-0.98472,2e-05,1.72275]
[1776824462010,50.17,76951.23,0.0,-0.98472,2e-05,1.72275]
[1776824462194,50.17,76951.23,0.0,-0.98472,2e-05,1.72275]
[1776824462065,50.17,76949.4,0.0,-0.98475,2e-05,1.71967]
[1776824463197,50.17,76949.4,0.0,-0.98475,2e-05,1.71967]
[1776824462674,50.17,76953.83,0.0,-0.98467,2e-05,1.727]
[1776824463669,50.17,76955.26,0.0,-0.98465,2e-05,1.72941]
[1776824464676,50.17,76953.91,0.0,-0.98467,2e-05,1.72699]
[1776824466188,50.17,76953.91,0.0,-0.98467,2e-05,1.72699]
[1776824465682,50.17,76957.76,0.0,-0.98461,2e-05,1.73349]
[1776824466340,50.17,76957.76,0.0,-0.98461,2e-05,1.73349]
[1776824466689,50.17,76958.91,0.0,-0.98459,2e-05,1.73543]
[1776824468211,50.17,76958.91,0.0,-0.98459,2e-05,1.73543]
[1776824468402,50.17,76959.34,0.0,-0.98458,2e-05,1.73616]
[1776824468454,50.17,76959.34,0.0,-0.98458,2e-05,1.73616]
[1776824468688,50.17,76959.34,0.0,-0.98458,2e-05,1.73616]
[1776824468938,50.17,76959.34,0.0,-0.98458,2e-05,1.73616]
[1776824469038,50.17,76958.14,0.0,-0.9846,2e-05,1.73413]
[1776824469711,50.17,76955.99,0.0,-0.98464,2e-05,1.7305]
[1776824470718,50.16,76947.98,0.0,-0.98479,2e-05,1.71605]
[1776824471966,50.16,76947.98,0.0,-0.98479,2e-05,1.71605]
[1776824472193,50.16,76947.98,0.0,-0.98479,2e-05,1.71605]
[1776824472206,50.16,76944.16,0.0,-0.98485,2e-05,1.70966]
[1776824472732,50.16,76937.43,0.0,-0.98497,2e-05,1.69844]
[1776824474194,50.16,76937.43,0.0,-0.98497,2e-05,1.69844]
[1776824474238,50.16,76933.41,0.0,-0.98503,2e-05,1.69176]
[1776824475753,50.16,76931.9,0.0,-0.98506,2e-05,1.68926]
[1776824477767,50.16,76938.53,0.0,-0.98495,2e-05,1.70027]
[1776824478642,50.16,76938.53,0.0,-0.98495,2e-05,1.70027]
[1776824478774,50.16,76943.39,0.0,-0.98486,2e-05,1.70837]
[1776824479781,50.16,76950.52,0.0,-0.98474,2e-05,1.72032]
[1776824481246,50.16,76950.52,0.0,-0.98474,2e-05,1.72032]
[1776824481273,50.16,76953.92,0.0,-0.98468,2e-05,1.72603]
[1776824481795,50.15,76956.5,0.0,-0.98465,2e-05,1.72941]
[1776824483200,50.15,76956.5,0.0,-0.98465,2e-05,1.72941]
[1776824483284,50.15,76957.35,0.0,-0.98464,2e-05,1.7307]
[1776824483823,50.15,76957.35,0.0,-0.98464,2e-05,1.7307]
[1776824483900,50.15,76957.35,0.0,-0.98464,2e-05,1.7307]
[1776824483938,50.15,76951.79,0.0,-0.98473,2e-05,1.72133]
[1776824484817,50.15,76948.81,0.0,-0.98478,2e-05,1.71633]
[1776824485824,50.15,76946.77,0.0,-0.98482,2e-05,1.71291]
[1776824487211,50.15,76946.77,0.0,-0.98482,2e-05,1.71291]
[1776824487237,50.15,76946.77,0.0,-0.98482,2e-05,1.71291]
[1776824487280,50.15,76950.83,0.0,-0.98475,2e-05,1.71972]
[1776824489188,50.15,76951.05,0.0,-0.98475,2e-05,1.72009]
[1776824489216,50.15,76953.13,0.0,-0.98471,2e-05,1.72359]
[1776824489854,50.15,76950.67,0.0,-0.98475,2e-05,1.71945]
[1776824490861,50.15,76949.52,0.0,-0.98477,2e-05,1.71752]
[1776824493197,50.15,76949.58,0.0,-0.98479,2e-05,1.71485]
[1776824493293,50.15,76949.13,0.0,-0.9848,2e-05,1.71409]
[1776824493482,50.15,76949.13,0.0,-0.9848,2e-05,1.71409]
[1776824493690,50.15,76949.13,0.0,-0.9848,2e-05,1.71409]
[1776824493944,50.15,76949.13,0.0,-0.9848,2e-05,1.71409]
[1776824494036,50.15,76949.71,0.0,-0.98479,2e-05,1.71507]
[1776824495899,50.15,76946.54,0.0,-0.98485,2e-05,1.70976]
[1776824496905,50.15,76937.93,0.0,-0.98499,2e-05,1.69541]
[1776824497667,50.15,76937.93,0.0,-0.98499,2e-05,1.69541]
[1776824497674,50.15,76937.93,0.0,-0.98499,2e-05,1.69541]
[1776824497912,50.15,76931.34,0.0,-0.9851,2e-05,1.68449]
[1776824498919,50.15,76926.75,0.0,-0.98518,2e-05,1.67692]
[1776824499926,50.15,76925.32,0.0,-0.9852,2e-05,1.67456]
[1776824500933,50.15,76926.29,0.0,-0.98519,2e-05,1.67616]
[1776824501940,50.15,76922.32,0.0,-0.98525,2e-05,1.66963]
[1776824502946,50.15,76918.72,0.0,-0.98531,2e-05,1.66373]
[1776824504961,50.15,76916.61,0.0,-0.98535,2e-05,1.66028]
[1776824506975,50.15,76918.12,0.0,-0.98532,2e-05,1.66275]
[1776824509996,50.15,76917.11,0.0,-0.98534,2e-05,1.6611]
[1776824511003,50.15,76918.17,0.0,-0.98532,2e-05,1.66283]
[1776824511438,50.15,76918.17,0.0,-0.98532,2e-05,1.66283]
[1776824512012,50.15,76918.67,0.0,-0.98531,2e-05,1.66365]
[1776824514026,50.15,76917.82,0.0,-0.98533,2e-05,1.66226]
[1776824515193,50.15,76917.82,0.0,-0.98533,2e-05,1.66226]
[1776824515290,50.15,76915.94,0.0,-0.98536,2e-05,1.65918]
[1776824517047,50.15,76914.7,0.0,-0.98538,2e-05,1.65716]
[1776824518054,50.15,76912.03,0.0,-0.98542,2e-05,1.65281]
[1776824519061,50.15,76911.0,0.0,-0.98544,2e-05,1.65113]
[1776824521075,50.15,76909.59,0.0,-0.98546,2e-05,1.64884]
[1776824526110,50.15,76911.64,0.0,-0.98543,2e-05,1.65217]
[1776824527249,50.15,76911.64,0.0,-0.98543,2e-05,1.65217]
[1776824527330,50.15,76907.24,0.0,-0.9855,2e-05,1.64502]
[1776824527371,50.15,76907.24,0.0,-0.9855,2e-05,1.64502]
[1776824528124,50.15,76893.26,0.0,-0.98573,2e-05,1.62246]
[1776824529131,50.15,76889.22,0.0,-0.9858,2e-05,1.61598]
[1776824530138,50.15,76887.74,0.0,-0.98582,2e-05,1.61362]
[1776824531195,50.15,76887.74,0.0,-0.98582,2e-05,1.61362]
[1776824534166,50.15,76886.43,0.0,-0.98584,2e-05,1.61153]
[1776824535173,50.15,76885.3,0.0,-0.98586,2e-05,1.60972]
[1776824539200,50.15,76882.92,0.0,-0.9859,2e-05,1.60593]
[1776824541214,50.15,76881.28,0.0,-0.98592,2e-05,1.60332]
[1776824541436,50.15,76881.28,0.0,-0.98592,2e-05,1.60332]
[1776824541596,50.15,76881.28,0.0,-0.98592,2e-05,1.60332]
[1776824542222,50.15,76880.66,0.0,-0.98593,2e-05,1.60233]
[1776824545243,50.15,76877.73,0.0,-0.98598,2e-05,1.59768]
[1776824546250,50.15,76874.45,0.0,-0.98603,2e-05,1.59249]
[1776824547320,50.15,76874.45,0.0,-0.98603,2e-05,1.59249]
[1776824547327,50.15,76874.45,0.0,-0.98603,2e-05,1.59249]
[1776824547258,50.15,76876.02,0.0,-0.98601,2e-05,1.59497]
[1776824548266,50.15,76874.97,0.0,-0.98602,2e-05,1.59331]
[1776824549272,50.15,76873.86,0.0,-0.98604,2e-05,1.59155]
[1776824551189,50.15,76873.8,0.0,-0.98604,2e-05,1.59146]
[1776824553300,50.15,76872.56,0.0,-0.98608,2e-05,1.58686]
[1776824558336,50.15,76871.0,0.0,-0.98611,2e-05,1.5844]
[1776824559343,50.15,76867.72,0.0,-0.98616,2e-05,1.57924]
[1776824560350,50.15,76865.75,0.0,-0.98619,2e-05,1.57615]
[1776824562364,50.15,76867.37,0.0,-0.98617,2e-05,1.57869]
[1776824563371,50.15,76865.21,0.0,-0.9862,2e-05,1.5753]
[1776824564378,50.15,76870.85,0.0,-0.98611,2e-05,1.58417]
[1776824565385,50.15,76869.22,0.0,-0.98614,2e-05,1.5816]
[1776824567218,50.15,76869.22,0.0,-0.98614,2e-05,1.5816]
[1776824567399,50.15,76872.16,0.0,-0.98609,2e-05,1.58623]
[1776824572433,50.15,76871.77,0.0,-0.9861,2e-05,1.58562]
[1776824578476,50.15,76872.35,0.0,-0.98609,2e-05,1.58653]
[1776824580490,50.15,76866.93,0.0,-0.98617,2e-05,1.578]
[1776824581497,50.15,76860.4,0.0,-0.98628,2e-05,1.56777]
[1776824582573,50.15,76860.4,0.0,-0.98628,2e-05,1.56777]
[1776824582637,50.15,76860.4,0.0,-0.98628,2e-05,1.56777]
[1776824582658,50.15,76851.6,0.0,-0.98641,2e-05,1.55406]
[1776824583511,50.15,76848.57,0.0,-0.98646,2e-05,1.54937]
[1776824584445,50.15,76848.57,0.0,-0.98646,2e-05,1.54937]
[1776824584519,50.15,76842.17,0.0,-0.98656,2e-05,1.53948]
[1776824585444,50.15,76842.17,0.0,-0.98656,2e-05,1.53948]
[1776824586437,50.15,76842.44,0.0,-0.98655,2e-05,1.5399]
[1776824586532,50.15,76839.66,0.0,-0.9866,2e-05,1.53562]
[1776824587539,50.15,76841.03,0.0,-0.98658,2e-05,1.53773]
[1776824589198,50.15,76841.03,0.0,-0.98658,2e-05,1.53773]
[1776824589260,50.15,76839.65,0.0,-0.9866,2e-05,1.5356]
[1776824590563,50.15,76838.33,0.0,-0.98662,2e-05,1.53358]
[1776824592574,50.15,76834.67,0.0,-0.98667,2e-05,1.52796]
[1776824593581,50.15,76832.67,0.0,-0.9867,2e-05,1.5249]
[1776824596602,50.15,76830.52,0.0,-0.98674,2e-05,1.52162]
[1776824599389,50.15,76830.1,0.0,-0.98674,2e-05,1.52098]
[1776824598616,50.15,76828.17,0.0,-0.98677,2e-05,1.51803]
[1776824599628,50.15,76828.17,0.0,-0.98677,2e-05,1.51803]
[1776824599825,50.15,76822.01,0.0,-0.98687,2e-05,1.50867]
[1776824600630,50.15,76815.19,0.0,-0.98697,1e-05,1.49836]
[1776824602334,50.15,76815.19,0.0,-0.98697,1e-05,1.49836]
[1776824602367,50.15,76810.64,0.0,-0.98704,1e-05,1.49151]
[1776824603320,50.15,76810.64,0.0,-0.98704,1e-05,1.49151]
[1776824603377,50.15,76806.19,0.0,-0.9871,1e-05,1.48484]
[1776824603653,50.15,76804.9,0.0,-0.98712,1e-05,1.4829]
[1776824608233,50.15,76804.21,0.0,-0.98713,1e-05,1.48187]
[1776824608334,50.15,76813.11,0.0,-0.987,1e-05,1.49522]
[1776824608688,50.15,76817.48,0.0,-0.98693,2e-05,1.50181]
[1776824609446,50.15,76817.48,0.0,-0.98693,2e-05,1.50181]
[1776824609563,50.15,76817.48,0.0,-0.98693,2e-05,1.50181]
[1776824609695,50.15,76823.45,0.0,-0.98684,2e-05,1.51086]
[1776824610702,50.15,76827.92,0.0,-0.98678,2e-05,1.51765]
[1776824611519,50.15,76827.92,0.0,-0.98678,2e-05,1.51765]
[1776824611710,50.15,76830.44,0.0,-0.98676,2e-05,1.51893]
[1776824613218,50.15,76830.44,0.0,-0.98676,2e-05,1.51893]
[1776824613402,50.15,76833.92,0.0,-0.98671,2e-05,1.52425]
[1776824613660,50.15,76833.92,0.0,-0.98671,2e-05,1.52425]
[1776824613724,50.15,76838.34,0.0,-0.98664,2e-05,1.53102]
[1776824614950,50.15,76838.34,0.0,-0.98664,2e-05,1.53102]
[1776824614957,50.15,76839.76,0.0,-0.98662,2e-05,1.53319]
[1776824615738,50.15,76840.82,0.0,-0.9866,2e-05,1.53482]
[1776824617130,50.15,76840.82,0.0,-0.9866,2e-05,1.53482]
[1776824617235,50.15,76842.97,0.0,-0.98657,2e-05,1.53813]
[1776824617752,50.15,76839.5,0.0,-0.98662,2e-05,1.5328]
[1776824618759,50.15,76834.7,0.0,-0.98669,2e-05,1.52544]
[1776824619766,50.15,76832.31,0.0,-0.98673,2e-05,1.52179]
[1776824621125,50.15,76832.31,0.0,-0.98673,2e-05,1.52179]
[1776824621227,50.15,76833.56,0.0,-0.98671,2e-05,1.5237]
[1776824621986,50.15,76832.15,0.0,-0.98673,2e-05,1.52154]
[1776824622787,50.15,76838.08,0.0,-0.98664,2e-05,1.53062]
[1776824624093,50.15,76838.08,0.0,-0.98664,2e-05,1.53062]
[1776824624303,50.15,76838.08,0.0,-0.98664,2e-05,1.53062]
[1776824624373,50.15,76842.35,0.0,-0.98658,2e-05,1.53718]
[1776824624801,50.15,76846.54,0.0,-0.98651,2e-05,1.54364]
[1776824626815,50.15,76851.39,0.0,-0.98644,2e-05,1.55114]
[1776824627822,50.15,76855.39,0.0,-0.98638,2e-05,1.55735]
[1776824629208,50.15,76855.39,0.0,-0.98638,2e-05,1.55735]
[1776824629228,50.15,76856.44,0.0,-0.98636,2e-05,1.55898]
[1776824629837,50.15,76854.54,0.0,-0.98639,2e-05,1.55603]
[1776824630844,50.15,76849.6,0.0,-0.98647,2e-05,1.54837]
[1776824631851,50.15,76848.67,0.0,-0.98648,2e-05,1.54693]
[1776824633865,50.15,76847.6,0.0,-0.9865,2e-05,1.54527]
[1776824635222,50.15,76847.6,0.0,-0.9865,2e-05,1.54527]
[1776824635235,50.15,76847.6,0.0,-0.9865,2e-05,1.54527]
[1776824636048,50.15,76847.85,0.0,-0.98649,2e-05,1.54566]
[1776824636376,50.15,76847.85,0.0,-0.98649,2e-05,1.54566]
[1776824636412,50.15,76887.05,0.0,-0.98588,2e-05,1.60719]
[1776824636483,50.15,76887.05,0.0,-0.98588,2e-05,1.60719]
[1776824637184,50.15,76908.64,0.0,-0.98553,2e-05,1.6419]
[1776824637914,50.15,76969.05,0.0,-0.98451,2e-05,1.74211]
[1776824639212,50.15,76969.05,0.0,-0.98451,2e-05,1.74211]
[1776824639309,50.15,76980.6,0.0,-0.98431,2e-05,1.76181]
[1776824639930,50.15,76993.03,0.0,-0.98409,2e-05,1.78299]
[1776824641064,50.15,76993.03,0.0,-0.98409,2e-05,1.78299]
[1776824641184,50.15,77023.08,0.0,-0.98355,2e-05,1.83552]
[1776824641959,50.15,77074.27,0.0,-0.98259,2e-05,1.92774]
[1776824642954,50.15,77131.23,0.0,-0.98147,2e-05,2.03415]
[1776824643961,50.14,77139.45,0.0,-0.98132,2e-05,2.04894]
[1776824644968,50.14,77143.62,0.0,-0.98124,2e-05,2.05627]
[1776824645730,50.14,77143.62,0.0,-0.98124,2e-05,2.05627]
[1776824645975,50.14,77145.1,0.0,-0.98122,2e-05,2.05841]
[1776824647217,50.14,77145.1,0.0,-0.98122,2e-05,2.05841]
[1776824647255,50.13,77145.3,0.0,-0.98122,2e-05,2.05807]
[1776824648230,50.13,77145.3,0.0,-0.98122,2e-05,2.05807]
[1776824648240,50.13,77139.9,0.0,-0.98134,2e-05,2.04695]
[1776824649230,50.13,77139.9,0.0,-0.98134,2e-05,2.04695]
[1776824649258,50.12,77126.26,0.0,-0.98162,2e-05,2.02017]
[1776824650008,50.12,77115.62,0.0,-0.98184,2e-05,1.99935]
[1776824650712,50.12,77115.62,0.0,-0.98184,2e-05,1.99935]
[1776824650910,50.12,77115.62,0.0,-0.98184,2e-05,1.99935]
[1776824651011,50.12,77115.62,0.0,-0.98184,2e-05,1.99935]
[1776824651048,50.12,77115.62,0.0,-0.98184,2e-05,1.99935]
[1776824651126,50.12,77115.62,0.0,-0.98184,2e-05,1.99935]
[1776824651194,50.12,77115.62,0.0,-0.98184,2e-05,1.99935]
[1776824651443,50.12,77115.62,0.0,-0.98184,2e-05,1.99935]
[1776824651471,50.12,77113.99,0.0,-0.98188,2e-05,1.99567]
[1776824651687,50.12,77113.99,0.0,-0.98188,2e-05,1.99567]
[1776824652042,50.11,77109.29,0.0,-0.98198,2e-05,1.98622]
[1776824652703,50.11,77109.29,0.0,-0.98198,2e-05,1.98622]
[1776824652828,50.11,77109.29,0.0,-0.98198,2e-05,1.98622]
[1776824653045,50.11,77100.36,0.0,-0.98216,2e-05,1.96891]
[1776824654052,50.11,77098.72,0.0,-0.9822,2e-05,1.96531]
[1776824654938,50.11,77098.72,0.0,-0.9822,2e-05,1.96531]
[1776824655316,50.11,77098.72,0.0,-0.9822,2e-05,1.96531]
[1776824655455,50.11,77098.72,0.0,-0.9822,2e-05,1.96531]
[1776824655409,50.1,77091.71,0.0,-0.98234,2e-05,1.95173]
[1776824655598,50.1,77091.71,0.0,-0.98234,2e-05,1.95173]
[1776824655689,50.1,77091.71,0.0,-0.98234,2e-05,1.95173]
[1776824655704,50.1,77091.71,0.0,-0.98234,2e-05,1.95173]
[1776824656066,50.1,77086.85,0.0,-0.98244,2e-05,1.94223]
[1776824657072,50.1,77084.28,0.0,-0.98249,2e-05,1.93699]
[1776824657809,50.1,77084.28,0.0,-0.98249,2e-05,1.93699]
[1776824658080,50.1,77076.66,0.0,-0.98265,2e-05,1.92249]
[1776824659087,50.09,77071.58,0.0,-0.98275,2e-05,1.91274]
[1776824661101,50.09,77072.8,0.0,-0.98273,2e-05,1.91409]
[1776824662405,50.09,77078.25,0.0,-0.98263,2e-05,1.92363]
[1776824663114,50.08,77084.82,0.0,-0.98251,2e-05,1.93525]
[1776824664121,50.08,77083.28,0.0,-0.98255,2e-05,1.93194]
[1776824666136,50.07,77085.56,0.0,-0.98251,2e-05,1.9352]
[1776824667143,50.07,77086.81,0.0,-0.98249,2e-05,1.93703]
[1776824668406,50.07,77086.81,0.0,-0.98249,2e-05,1.93703]
[1776824668473,50.07,77068.52,0.0,-0.98285,2e-05,1.90303]
[1776824668525,50.07,77068.52,0.0,-0.98285,2e-05,1.90303]
[1776824668696,50.07,77068.52,0.0,-0.98285,2e-05,1.90303]
[1776824668842,50.07,77068.52,0.0,-0.98285,2e-05,1.90303]
[1776824669437,50.07,77068.52,0.0,-0.98285,2e-05,1.90303]
[1776824669444,50.07,77055.53,0.0,-0.9831,2e-05,1.87908]
[1776824670164,50.06,77047.78,0.0,-0.98325,2e-05,1.86478]
[1776824671171,50.06,77047.5,0.0,-0.98328,2e-05,1.86099]
[1776824672178,50.06,77042.99,0.0,-0.98337,2e-05,1.85259]
[1776824673185,50.06,77031.88,0.0,-0.98358,2e-05,1.83253]
[1776824674192,50.06,77024.9,0.0,-0.98371,2e-05,1.81993]
[1776824676206,50.05,77033.26,0.0,-0.98356,2e-05,1.83415]
[1776824677213,50.05,77040.14,0.0,-0.98344,2e-05,1.84606]
[1776824678220,50.05,77038.02,0.0,-0.98348,2e-05,1.84198]
[1776824679226,50.05,77036.28,0.0,-0.98351,2e-05,1.83858]
[1776824680234,50.05,77033.73,0.0,-0.98356,2e-05,1.83376]
[1776824681241,50.04,77031.26,0.0,-0.98361,2e-05,1.82911]
[1776824686275,50.04,77030.48,0.0,-0.98364,2e-05,1.82632]
[1776824687283,50.03,77029.5,0.0,-0.98366,2e-05,1.82431]
[1776824691311,50.03,77032.92,0.0,-0.98361,2e-05,1.82924]
[1776824693325,50.03,77033.95,0.0,-0.9836,2e-05,1.8305]
[1776824694332,50.02,77032.62,0.0,-0.98362,2e-05,1.82786]
[1776824695339,50.02,77029.57,0.0,-0.98368,2e-05,1.8222]
[1776824696346,50.02,77026.7,0.0,-0.98374,2e-05,1.81687]
[1776824697353,50.02,77025.35,0.0,-0.98376,2e-05,1.81424]
[1776824698360,50.02,77026.73,0.0,-0.98374,2e-05,1.8164]
[1776824700374,50.01,77028.63,0.0,-0.98371,2e-05,1.81922]
[1776824702388,50.01,77048.08,0.0,-0.98336,2e-05,1.85316]
[1776824703395,50.01,77068.56,0.0,-0.98298,2e-05,1.88968]
[1776824704402,50.01,77065.99,0.0,-0.98304,2e-05,1.88463]
[1776824705409,50.0,77068.2,0.0,-0.983,2e-05,1.88824]
[1776824705779,50.0,77068.2,0.0,-0.983,2e-05,1.88824]
[1776824706416,50.0,77082.23,0.0,-0.98274,2e-05,1.91339]
[1776824707072,50.0,77082.23,0.0,-0.98274,2e-05,1.91339]
[1776824707120,50.0,77082.23,0.0,-0.98274,2e-05,1.91339]
[1776824707436,50.0,77082.23,0.0,-0.98274,2e-05,1.91339]
[1776824707529,50.0,77086.69,0.0,-0.98266,2e-05,1.92113]
[1776824707659,50.0,77086.69,0.0,-0.98266,2e-05,1.92113]
[1776824707697,50.0,77086.69,0.0,-0.98266,2e-05,1.92113]
[1776824708431,50.0,77091.9,0.0,-0.98256,2e-05,1.93026]
[1776824709438,49.99,77087.42,0.0,-0.98265,2e-05,1.92154]
[1776824710445,49.99,77085.75,0.0,-0.98269,2e-05,1.91802]
[1776824714473,49.98,77082.01,0.0,-0.98278,2e-05,1.90937]
[1776824715480,49.98,77083.77,0.0,-0.98275,2e-05,1.91215]
[1776824716486,49.98,77086.82,0.0,-0.9827,2e-05,1.9173]
[1776824717494,49.97,77095.23,0.0,-0.98254,2e-05,1.93232]
[1776824718501,49.97,77097.44,0.0,-0.9825,2e-05,1.93592]
[1776824719509,49.97,77104.67,0.0,-0.98237,2e-05,1.94883]
[1776824720516,49.96,77124.59,0.0,-0.98198,2e-05,1.98559]
[1776824721523,49.96,77134.73,0.0,-0.98179,2e-05,2.0042]
[1776824722530,49.96,77139.22,0.0,-0.98171,2e-05,2.01212]
[1776824723537,49.95,77136.62,0.0,-0.98176,2e-05,2.00655]
[1776824725550,49.95,77145.38,0.0,-0.9816,2e-05,2.02201]
[1776824726558,49.94,77145.47,0.0,-0.98161,2e-05,2.02153]
[1776824727565,49.94,77150.6,0.0,-0.98151,2e-05,2.03071]
[1776824729579,49.93,77152.17,0.0,-0.98149,2e-05,2.0324]
[1776824730586,49.93,77145.61,0.0,-0.98163,2e-05,2.01917]
[1776824731593,49.93,77140.22,0.0,-0.98177,2e-05,2.00518]
[1776824732600,49.92,77132.5,0.0,-0.98193,2e-05,1.98993]
[1776824733609,49.92,77129.31,0.0,-0.982,2e-05,1.98333]
[1776824734614,49.92,77123.98,0.0,-0.98211,2e-05,1.97273]
[1776824735621,49.91,77120.2,0.0,-0.98219,2e-05,1.96509]
[1776824736628,49.91,77115.5,0.0,-0.98229,2e-05,1.95577]
[1776824737635,49.91,77113.6,0.0,-0.98233,2e-05,1.95171]
[1776824738642,49.9,77109.67,0.0,-0.98242,2e-05,1.94389]
[1776824739825,49.9,77106.83,0.0,-0.98248,2e-05,1.93812]
[1776824742670,49.89,77120.59,0.0,-0.98222,2e-05,1.96227]
[1776824743676,49.89,77131.6,0.0,-0.98201,2e-05,1.98242]
[1776824744684,49.89,77131.45,0.0,-0.98202,2e-05,1.98157]
[1776824745691,49.88,77127.83,0.0,-0.9821,2e-05,1.97419]
[1776824746710,49.88,77127.83,0.0,-0.9821,2e-05,1.97419]
[1776824746814,49.88,77127.83,0.0,-0.9821,2e-05,1.97419]
[1776824746935,49.88,77127.83,0.0,-0.9821,2e-05,1.97419]
[1776824747026,49.88,77129.92,0.0,-0.98207,2e-05,1.977]
[1776824747705,49.88,77128.34,0.0,-0.9821,2e-05,1.97403]
[1776824748712,49.87,77125.76,0.0,-0.98216,2e-05,1.96864]
[1776824751733,49.86,77127.19,0.0,-0.98215,2e-05,1.96969]
[1776824753747,49.86,77115.4,0.0,-0.98239,2e-05,1.94657]
[1776824754754,49.86,77111.07,0.0,-0.98248,2e-05,1.938]
[1776824755760,49.85,77107.49,0.0,-0.98255,2e-05,1.93087]
[1776824757777,49.85,77109.68,0.0,-0.98252,2e-05,1.93397]
[1776824758784,49.84,77108.38,0.0,-0.98255,2e-05,1.93109]
[1776824759791,49.84,77111.04,0.0,-0.98251,2e-05,1.93554]
[1776824761806,49.84,77119.18,0.0,-0.98236,2e-05,1.94971]
[1776824762813,49.83,77127.21,0.0,-0.98221,2e-05,1.96424]
[1776824763820,49.83,77132.22,0.0,-0.98211,2e-05,1.97314]
[1776824764827,49.83,77127.84,0.0,-0.9822,2e-05,1.96438]
[1776824765834,49.82,77123.39,0.0,-0.9823,2e-05,1.95551]
[1776824766841,49.82,77120.19,0.0,-0.98237,2e-05,1.94901]
[1776824768855,49.82,77118.67,0.0,-0.98241,2e-05,1.94517]
[1776824771876,49.81,77114.51,0.0,-0.9825,2e-05,1.93596]
[1776824772883,49.8,77112.88,0.0,-0.98254,2e-05,1.93246]
[1776824773890,49.8,77117.48,0.0,-0.98245,2e-05,1.94051]
[1776824774897,49.8,77119.14,0.0,-0.98243,2e-05,1.94265]
[1776824777918,49.79,77118.0,0.0,-0.98247,2e-05,1.93907]
[1776824780560,49.79,77117.88,0.0,-0.98248,2e-05,1.93837]
[1776824780566,49.79,77117.88,0.0,-0.98248,2e-05,1.93837]
[1776824780576,49.78,77118.97,0.0,-0.98246,2e-05,1.93991]
[1776824780671,49.78,77118.97,0.0,-0.98246,2e-05,1.93991]
[1776824780692,49.78,77118.97,0.0,-0.98246,2e-05,1.93991]
[1776824780939,49.78,77117.67,0.0,-0.98249,2e-05,1.93702]
[1776824781946,49.78,77125.03,0.0,-0.98235,2e-05,1.95024]
[1776824782953,49.77,77131.11,0.0,-0.98224,2e-05,1.96111]
[1776824783882,49.77,77131.11,0.0,-0.98224,2e-05,1.96111]
[1776824783936,49.77,77131.11,0.0,-0.98224,2e-05,1.96111]
[1776824783982,49.77,77131.11,0.0,-0.98224,2e-05,1.96111]
[1776824784080,49.77,77131.11,0.0,-0.98224,2e-05,1.96111]
[1776824784208,49.77,77131.11,0.0,-0.98224,2e-05,1.96111]
[1776824784211,49.77,77131.11,0.0,-0.98224,2e-05,1.96111]
[1776824784440,49.77,77131.11,0.0,-0.98224,2e-05,1.96111]
[1776824784527,49.77,77129.59,0.0,-0.98228,2e-05,1.95774]
[1776824784966,49.77,77127.14,0.0,-0.98233,2e-05,1.95265]
[1776824785973,49.77,77125.13,0.0,-0.98237,2e-05,1.94839]
[1776824786981,49.76,77127.65,0.0,-0.98233,2e-05,1.9526]
[1776824790646,49.75,77127.61,0.0,-0.98235,2e-05,1.95102]
[1776824790699,49.75,77127.61,0.0,-0.98235,2e-05,1.95102]
[1776824790727,49.75,77127.61,0.0,-0.98235,2e-05,1.95102]
[1776824790840,49.75,77127.61,0.0,-0.98235,2e-05,1.95102]
[1776824790948,49.75,77127.61,0.0,-0.98235,2e-05,1.95102]
[1776824790967,49.75,77127.61,0.0,-0.98235,2e-05,1.95102]
[1776824791188,49.75,77127.61,0.0,-0.98235,2e-05,1.95102]
[1776824791261,49.75,77129.76,0.0,-0.98234,2e-05,1.95152]
[1776824796404,49.74,77130.23,0.0,-0.98235,2e-05,1.9504]
[1776824796419,49.74,77138.39,0.0,-0.98219,2e-05,1.96568]
[1776824797075,49.74,77161.54,0.0,-0.98173,2e-05,2.00955]
[1776824798083,49.73,77158.64,0.0,-0.9818,2e-05,2.0029]
[1776824799091,49.73,77156.31,0.0,-0.98185,2e-05,1.99787]
[1776824799960,49.73,77156.31,0.0,-0.98185,2e-05,1.99787]
[1776824800577,49.72,77158.51,0.0,-0.98182,2e-05,2.00089]
[1776824801199,49.72,77158.51,0.0,-0.98182,2e-05,2.00089]
[1776824801258,49.72,77167.54,0.0,-0.98164,2e-05,2.01815]
[1776824802111,49.72,77172.26,0.0,-0.98155,2e-05,2.02659]
[1776824803254,49.72,77172.26,0.0,-0.98155,2e-05,2.02659]
[1776824803444,49.72,77172.26,0.0,-0.98155,2e-05,2.02659]
[1776824803459,49.71,77176.22,0.0,-0.98148,2e-05,2.03293]
[1776824804213,49.71,77176.22,0.0,-0.98148,2e-05,2.03293]
[1776824804319,49.71,77176.22,0.0,-0.98148,2e-05,2.03293]
[1776824804432,49.71,77176.22,0.0,-0.98148,2e-05,2.03293]
[1776824804543,49.71,77176.22,0.0,-0.98148,2e-05,2.03293]
[1776824804644,49.71,77175.92,0.0,-0.98149,2e-05,2.0318]
[1776824804690,49.71,77175.92,0.0,-0.98149,2e-05,2.0318]
[1776824805267,49.71,77175.92,0.0,-0.98149,2e-05,2.0318]
[1776824806719,49.71,77175.21,0.0,-0.98151,2e-05,2.02987]
[1776824808200,49.7,77175.84,0.0,-0.98151,2e-05,2.03054]
[1776824808255,49.7,77175.84,0.0,-0.98151,2e-05,2.03054]
[1776824808438,49.7,77175.84,0.0,-0.98151,2e-05,2.03054]
[1776824808443,49.7,77175.84,0.0,-0.98151,2e-05,2.03054]
[1776824808643,49.7,77175.84,0.0,-0.98151,2e-05,2.03054]
[1776824808701,49.7,77175.07,0.0,-0.98153,2e-05,2.02796]
[1776824810167,49.69,77166.37,0.0,-0.98172,2e-05,2.01072]
[1776824811174,49.69,77162.88,0.0,-0.98179,2e-05,2.00353]
[1776824812284,49.69,77159.42,0.0,-0.98187,2e-05,1.99634]
[1776824813188,49.69,77153.38,0.0,-0.98199,2e-05,1.98428]
[1776824813995,49.69,77153.38,0.0,-0.98199,2e-05,1.98428]
[1776824814050,49.69,77153.38,0.0,-0.98199,2e-05,1.98428]
[1776824814204,49.69,77153.38,0.0,-0.98199,2e-05,1.98428]
[1776824814295,49.68,77148.52,0.0,-0.9821,2e-05,1.97453]
[1776824816897,49.68,77149.16,0.0,-0.9821,2e-05,1.97464]
[1776824816950,49.68,77149.16,0.0,-0.9821,2e-05,1.97464]
[1776824817064,49.68,77149.16,0.0,-0.9821,2e-05,1.97464]
[1776824817201,49.68,77149.16,0.0,-0.9821,2e-05,1.97464]
[1776824817216,49.67,77149.04,0.0,-0.9821,2e-05,1.97387]
[1776824818623,49.67,77153.4,0.0,-0.98203,2e-05,1.98101]
[1776824819230,49.67,77160.21,0.0,-0.98189,2e-05,1.99394]
[1776824820186,49.67,77160.21,0.0,-0.98189,2e-05,1.99394]
[1776824820305,49.67,77160.21,0.0,-0.98189,2e-05,1.99394]
[1776824820436,49.67,77160.21,0.0,-0.98189,2e-05,1.99394]
[1776824820472,49.66,77164.36,0.0,-0.98182,2e-05,2.00068]
[1776824822251,49.66,77167.84,0.0,-0.98176,2e-05,2.00674]
[1776824823258,49.65,77172.86,0.0,-0.98166,2e-05,2.01576]
[1776824824265,49.65,77167.05,0.0,-0.98179,2e-05,2.00404]
[1776824825158,49.65,77167.05,0.0,-0.98179,2e-05,2.00404]
[1776824825191,49.65,77167.05,0.0,-0.98179,2e-05,2.00404]
[1776824825197,49.65,77167.05,0.0,-0.98179,2e-05,2.00404]
[1776824825277,49.65,77167.05,0.0,-0.98179,2e-05,2.00404]
[1776824825314,49.65,77167.05,0.0,-0.98179,2e-05,2.00404]
[1776824825437,49.65,77167.05,0.0,-0.98179,2e-05,2.00404]
[1776824825508,49.65,77167.05,0.0,-0.98179,2e-05,2.00404]
[1776824825538,49.64,77160.76,0.0,-0.98193,2e-05,1.99084]
[1776824825696,49.64,77160.76,0.0,-0.98193,2e-05,1.99084]
[1776824825702,49.64,77160.76,0.0,-0.98193,2e-05,1.99084]
[1776824825720,49.64,77160.76,0.0,-0.98193,2e-05,1.99084]
[1776824825943,49.64,77160.76,0.0,-0.98193,2e-05,1.99084]
[1776824825951,49.64,77160.76,0.0,-0.98193,2e-05,1.99084]
[1776824826069,49.64,77160.76,0.0,-0.98193,2e-05,1.99084]
[1776824826199,49.64,77160.76,0.0,-0.98193,2e-05,1.99084]
[1776824826371,49.64,77160.76,0.0,-0.98193,2e-05,1.99084]
[1776824826439,49.64,77160.76,0.0,-0.98193,2e-05,1.99084]
[1776824826602,49.64,77160.76,0.0,-0.98193,2e-05,1.99084]
[1776824826674,49.64,77160.76,0.0,-0.98193,2e-05,1.99084]
[1776824826455,49.64,77158.75,0.0,-0.98197,2e-05,1.98646]
[1776824826696,49.64,77158.75,0.0,-0.98197,2e-05,1.98646]
[1776824826704,49.64,77158.75,0.0,-0.98197,2e-05,1.98646]
[1776824826729,49.64,77158.75,0.0,-0.98197,2e-05,1.98646]
[1776824826936,49.64,77158.75,0.0,-0.98197,2e-05,1.98646]
[1776824827179,49.64,77158.75,0.0,-0.98197,2e-05,1.98646]
[1776824827199,49.64,77158.75,0.0,-0.98197,2e-05,1.98646]
[1776824827251,49.64,77158.75,0.0,-0.98197,2e-05,1.98646]
[1776824827296,49.64,77158.75,0.0,-0.98197,2e-05,1.98646]
[1776824827360,49.64,77158.75,0.0,-0.98197,2e-05,1.98646]
[1776824827439,49.64,77158.75,0.0,-0.98197,2e-05,1.98646]
[1776824827449,49.64,77158.75,0.0,-0.98197,2e-05,1.98646]
[1776824827500,49.64,77158.75,0.0,-0.98197,2e-05,1.98646]
[1776824827632,49.64,77158.75,0.0,-0.98197,2e-05,1.98646]
[1776824827684,49.64,77165.36,0.0,-0.98185,2e-05,1.99847]
[1776824827698,49.64,77165.36,0.0,-0.98185,2e-05,1.99847]
[1776824827745,49.64,77165.36,0.0,-0.98185,2e-05,1.99847]
[1776824827797,49.64,77165.36,0.0,-0.98185,2e-05,1.99847]
[1776824827862,49.64,77165.36,0.0,-0.98185,2e-05,1.99847]
[1776824827916,49.64,77165.36,0.0,-0.98185,2e-05,1.99847]
[1776824827937,49.64,77165.36,0.0,-0.98185,2e-05,1.99847]
[1776824827985,49.64,77165.36,0.0,-0.98185,2e-05,1.99847]
[1776824828041,49.64,77165.36,0.0,-0.98185,2e-05,1.99847]
[1776824828287,49.64,77165.36,0.0,-0.98185,2e-05,1.99847]
[1776824828364,49.64,77165.36,0.0,-0.98185,2e-05,1.99847]
[1776824828438,49.64,77165.36,0.0,-0.98185,2e-05,1.99847]
[1776824828461,49.64,77165.36,0.0,-0.98185,2e-05,1.99847]
[1776824828519,49.64,77165.36,0.0,-0.98185,2e-05,1.99847]
[1776824828636,49.64,77165.36,0.0,-0.98185,2e-05,1.99847]
[1776824828647,49.64,77165.36,0.0,-0.98185,2e-05,1.99847]
[1776824828579,49.63,77167.26,0.0,-0.98181,2e-05,2.00151]
[1776824828695,49.63,77167.26,0.0,-0.98181,2e-05,2.00151]
[1776824828744,49.63,77167.26,0.0,-0.98181,2e-05,2.00151]
[1776824828808,49.63,77167.26,0.0,-0.98181,2e-05,2.00151]
[1776824828892,49.63,77167.26,0.0,-0.98181,2e-05,2.00151]
[1776824828950,49.63,77167.26,0.0,-0.98181,2e-05,2.00151]
[1776824829000,49.63,77167.26,0.0,-0.98181,2e-05,2.00151]
[1776824829009,49.63,77167.26,0.0,-0.98181,2e-05,2.00151]
[1776824829300,49.63,77168.24,0.0,-0.98179,2e-05,2.00338]
[1776824830307,49.63,77173.51,0.0,-0.98169,2e-05,2.01287]
[1776824832191,49.63,77173.59,0.0,-0.9817,2e-05,2.01243]
[1776824832439,49.63,77173.59,0.0,-0.9817,2e-05,2.01243]
[1776824832533,49.63,77173.59,0.0,-0.9817,2e-05,2.01243]
[1776824832602,49.63,77173.59,0.0,-0.9817,2e-05,2.01243]
[1776824832644,49.63,77173.59,0.0,-0.9817,2e-05,2.01243]
[1776824832690,49.62,77171.83,0.0,-0.98175,2e-05,2.00784]
[1776824832767,49.62,77171.83,0.0,-0.98175,2e-05,2.00784]
[1776824834336,49.62,77162.61,0.0,-0.98194,2e-05,1.98965]
[1776824835342,49.62,77162.61,0.0,-0.98194,2e-05,1.98965]
[1776824835373,49.62,77162.61,0.0,-0.98194,2e-05,1.98965]
[1776824835437,49.62,77162.61,0.0,-0.98194,2e-05,1.98965]
[1776824835471,49.62,77162.61,0.0,-0.98194,2e-05,1.98965]
[1776824835523,49.62,77162.61,0.0,-0.98194,2e-05,1.98965]
[1776824835689,49.62,77162.61,0.0,-0.98194,2e-05,1.98965]
[1776824835537,49.61,77161.93,0.0,-0.98197,2e-05,1.98719]
[1776824836208,49.61,77161.93,0.0,-0.98197,2e-05,1.98719]
[1776824836381,49.61,77161.93,0.0,-0.98197,2e-05,1.98719]
[1776824836386,49.61,77161.93,0.0,-0.98197,2e-05,1.98719]
[1776824836387,49.61,77161.93,0.0,-0.98197,2e-05,1.98719]
[1776824836436,49.61,77161.93,0.0,-0.98197,2e-05,1.98719]
[1776824836501,49.61,77161.93,0.0,-0.98197,2e-05,1.98719]
[1776824836553,49.61,77161.93,0.0,-0.98197,2e-05,1.98719]
[1776824836585,49.61,77165.08,0.0,-0.98191,2e-05,1.99262]
[1776824836782,49.61,77165.08,0.0,-0.98191,2e-05,1.99262]
[1776824836841,49.61,77165.08,0.0,-0.98191,2e-05,1.99262]
[1776824836846,49.61,77165.08,0.0,-0.98191,2e-05,1.99262]
[1776824836898,49.61,77165.08,0.0,-0.98191,2e-05,1.99262]
[1776824836936,49.61,77165.08,0.0,-0.98191,2e-05,1.99262]
[1776824837007,49.61,77165.08,0.0,-0.98191,2e-05,1.99262]
[1776824837027,49.61,77165.08,0.0,-0.98191,2e-05,1.99262]
[1776824837198,49.61,77165.08,0.0,-0.98191,2e-05,1.99262]
[1776824837634,49.61,77165.08,0.0,-0.98191,2e-05,1.99262]
[1776824837358,49.61,77164.09,0.0,-0.98193,2e-05,1.99073]
[1776824837905,49.61,77164.09,0.0,-0.98193,2e-05,1.99073]
[1776824837957,49.61,77164.09,0.0,-0.98193,2e-05,1.99073]
[1776824837993,49.61,77164.09,0.0,-0.98193,2e-05,1.99073]
[1776824838045,49.61,77164.09,0.0,-0.98193,2e-05,1.99073]
[1776824838136,49.61,77164.09,0.0,-0.98193,2e-05,1.99073]
[1776824838192,49.61,77164.09,0.0,-0.98193,2e-05,1.99073]
[1776824838369,49.61,77164.09,0.0,-0.98193,2e-05,1.99073]
[1776824838434,49.61,77164.09,0.0,-0.98193,2e-05,1.99073]
[1776824838494,49.61,77164.09,0.0,-0.98193,2e-05,1.99073]
[1776824838555,49.61,77164.09,0.0,-0.98193,2e-05,1.99073]
[1776824838596,49.6,77164.19,0.0,-0.98194,2e-05,1.98978]
[1776824838699,49.6,77164.19,0.0,-0.98194,2e-05,1.98978]
[1776824838814,49.6,77164.19,0.0,-0.98194,2e-05,1.98978]
[1776824838967,49.6,77164.19,0.0,-0.98194,2e-05,1.98978]
[1776824838974,49.6,77164.19,0.0,-0.98194,2e-05,1.98978]
[1776824839075,49.6,77164.19,0.0,-0.98194,2e-05,1.98978]
[1776824839146,49.6,77164.19,0.0,-0.98194,2e-05,1.98978]
[1776824839187,49.6,77164.19,0.0,-0.98194,2e-05,1.98978]
[1776824839211,49.6,77164.19,0.0,-0.98194,2e-05,1.98978]
[1776824839378,49.6,77164.19,0.0,-0.98194,2e-05,1.98978]
[1776824839434,49.6,77164.19,0.0,-0.98194,2e-05,1.98978]
[1776824839508,49.6,77164.19,0.0,-0.98194,2e-05,1.98978]
[1776824839625,49.6,77164.19,0.0,-0.98194,2e-05,1.98978]
[1776824839675,49.6,77164.19,0.0,-0.98194,2e-05,1.98978]
[1776824839686,49.6,77164.19,0.0,-0.98194,2e-05,1.98978]
[1776824839609,49.6,77164.82,0.0,-0.98193,2e-05,1.99041]
[1776824839762,49.6,77164.82,0.0,-0.98193,2e-05,1.99041]
[1776824839763,49.6,77164.82,0.0,-0.98193,2e-05,1.99041]
[1776824839882,49.6,77164.82,0.0,-0.98193,2e-05,1.99041]
[1776824839936,49.6,77164.82,0.0,-0.98193,2e-05,1.99041]
[1776824839979,49.6,77164.82,0.0,-0.98193,2e-05,1.99041]
[1776824839985,49.6,77164.82,0.0,-0.98193,2e-05,1.99041]
[1776824840064,49.6,77164.82,0.0,-0.98193,2e-05,1.99041]
[1776824840435,49.6,77164.82,0.0,-0.98193,2e-05,1.99041]
[1776824840452,49.6,77164.82,0.0,-0.98193,2e-05,1.99041]
[1776824840483,49.6,77164.82,0.0,-0.98193,2e-05,1.99041]
[1776824840613,49.6,77164.82,0.0,-0.98193,2e-05,1.99041]
[1776824840629,49.6,77164.82,0.0,-0.98193,2e-05,1.99041]
[1776824840688,49.6,77164.82,0.0,-0.98193,2e-05,1.99041]
[1776824840584,49.59,77161.39,0.0,-0.98201,2e-05,1.98332]
[1776824841652,49.59,77161.39,0.0,-0.98201,2e-05,1.98332]
[1776824841690,49.59,77161.39,0.0,-0.98201,2e-05,1.98332]
[1776824841654,49.59,77160.3,0.0,-0.98203,2e-05,1.9807]
[1776824841821,49.59,77160.3,0.0,-0.98203,2e-05,1.9807]
[1776824841827,49.59,77160.3,0.0,-0.98203,2e-05,1.9807]
[1776824841850,49.59,77160.3,0.0,-0.98203,2e-05,1.9807]
[1776824841934,49.59,77160.3,0.0,-0.98203,2e-05,1.9807]
[1776824842287,49.59,77160.3,0.0,-0.98203,2e-05,1.9807]
[1776824842334,49.59,77160.3,0.0,-0.98203,2e-05,1.9807]
[1776824842438,49.59,77160.3,0.0,-0.98203,2e-05,1.9807]
[1776824842444,49.59,77160.3,0.0,-0.98203,2e-05,1.9807]
[1776824842482,49.59,77160.3,0.0,-0.98203,2e-05,1.9807]
[1776824842563,49.59,77160.3,0.0,-0.98203,2e-05,1.9807]
[1776824842649,49.59,77160.3,0.0,-0.98203,2e-05,1.9807]
[1776824842693,49.59,77160.3,0.0,-0.98203,2e-05,1.9807]
[1776824842664,49.59,77164.69,0.0,-0.98195,2e-05,1.98848]
[1776824842942,49.59,77164.69,0.0,-0.98195,2e-05,1.98848]
[1776824842945,49.59,77164.69,0.0,-0.98195,2e-05,1.98848]
[1776824843093,49.59,77164.69,0.0,-0.98195,2e-05,1.98848]
[1776824843097,49.59,77164.69,0.0,-0.98195,2e-05,1.98848]
[1776824843158,49.59,77164.69,0.0,-0.98195,2e-05,1.98848]
[1776824843197,49.59,77164.69,0.0,-0.98195,2e-05,1.98848]
[1776824843400,49.59,77167.72,0.0,-0.98189,2e-05,1.99425]
[1776824844206,49.59,77167.72,0.0,-0.98189,2e-05,1.99425]
[1776824844258,49.59,77167.72,0.0,-0.98189,2e-05,1.99425]
[1776824844389,49.59,77167.72,0.0,-0.98189,2e-05,1.99425]
[1776824844436,49.59,77167.72,0.0,-0.98189,2e-05,1.99425]
[1776824844609,49.59,77167.72,0.0,-0.98189,2e-05,1.99425]
[1776824844631,49.58,77166.58,0.0,-0.98193,2e-05,1.99094]
[1776824846047,49.58,77166.0,0.0,-0.98194,2e-05,1.98983]
[1776824846192,49.58,77166.0,0.0,-0.98194,2e-05,1.98983]
[1776824846333,49.58,77166.0,0.0,-0.98194,2e-05,1.98983]
[1776824846444,49.58,77166.0,0.0,-0.98194,2e-05,1.98983]
[1776824846514,49.58,77166.0,0.0,-0.98194,2e-05,1.98983]
[1776824846587,49.58,77165.26,0.0,-0.98196,2e-05,1.98729]
[1776824846821,49.58,77165.26,0.0,-0.98196,2e-05,1.98729]
[1776824846872,49.58,77165.26,0.0,-0.98196,2e-05,1.98729]
[1776824846914,49.58,77165.26,0.0,-0.98196,2e-05,1.98729]
[1776824846940,49.58,77165.26,0.0,-0.98196,2e-05,1.98729]
[1776824847052,49.58,77165.26,0.0,-0.98196,2e-05,1.98729]
[1776824847187,49.58,77165.26,0.0,-0.98196,2e-05,1.98729]
[1776824847335,49.58,77165.26,0.0,-0.98196,2e-05,1.98729]
[1776824847436,49.58,77165.26,0.0,-0.98196,2e-05,1.98729]
[1776824847455,49.58,77165.26,0.0,-0.98196,2e-05,1.98729]
[1776824847659,49.58,77165.26,0.0,-0.98196,2e-05,1.98729]
[1776824847686,49.58,77165.26,0.0,-0.98196,2e-05,1.98729]
[1776824847668,49.57,77162.99,0.0,-0.98202,2e-05,1.98241]
[1776824847782,49.57,77162.99,0.0,-0.98202,2e-05,1.98241]
[1776824847923,49.57,77162.99,0.0,-0.98202,2e-05,1.98241]
[1776824847937,49.57,77162.99,0.0,-0.98202,2e-05,1.98241]
[1776824848041,49.57,77162.99,0.0,-0.98202,2e-05,1.98241]
[1776824848129,49.57,77162.99,0.0,-0.98202,2e-05,1.98241]
[1776824848346,49.57,77162.99,0.0,-0.98202,2e-05,1.98241]
[1776824848696,49.57,77162.99,0.0,-0.98202,2e-05,1.98241]
[1776824848437,49.57,77160.25,0.0,-0.98208,2e-05,1.97666]
[1776824848930,49.57,77160.25,0.0,-0.98208,2e-05,1.97666]
[1776824848941,49.57,77160.25,0.0,-0.98208,2e-05,1.97666]
[1776824849161,49.57,77160.25,0.0,-0.98208,2e-05,1.97666]
[1776824849302,49.57,77160.25,0.0,-0.98208,2e-05,1.97666]
[1776824849357,49.57,77160.25,0.0,-0.98208,2e-05,1.97666]
[1776824849436,49.57,77160.25,0.0,-0.98208,2e-05,1.97666]
[1776824849442,49.57,77160.25,0.0,-0.98208,2e-05,1.97666]
[1776824849608,49.57,77160.25,0.0,-0.98208,2e-05,1.97666]
[1776824849661,49.57,77160.25,0.0,-0.98208,2e-05,1.97666]
[1776824849690,49.57,77160.25,0.0,-0.98208,2e-05,1.97666]
[1776824849656,49.57,77160.02,0.0,-0.98209,2e-05,1.97568]
[1776824849836,49.57,77160.02,0.0,-0.98209,2e-05,1.97568]
[1776824850010,49.57,77160.02,0.0,-0.98209,2e-05,1.97568]
[1776824850451,49.56,77159.92,0.0,-0.98209,2e-05,1.97495]
[1776824852192,49.56,77159.97,0.0,-0.98213,2e-05,1.97145]
[1776824852328,49.56,77159.97,0.0,-0.98213,2e-05,1.97145]
[1776824852381,49.56,77159.97,0.0,-0.98213,2e-05,1.97145]
[1776824852437,49.56,77159.97,0.0,-0.98213,2e-05,1.97145]
[1776824852693,49.56,77159.97,0.0,-0.98213,2e-05,1.97145]
[1776824852698,49.56,77159.97,0.0,-0.98213,2e-05,1.97145]
[1776824852465,49.56,77160.22,0.0,-0.98213,2e-05,1.97139]
[1776824852750,49.56,77160.22,0.0,-0.98213,2e-05,1.97139]
[1776824852941,49.56,77160.22,0.0,-0.98213,2e-05,1.97139]
[1776824853191,49.56,77160.22,0.0,-0.98213,2e-05,1.97139]
[1776824853351,49.56,77160.22,0.0,-0.98213,2e-05,1.97139]
[1776824853404,49.56,77160.22,0.0,-0.98213,2e-05,1.97139]
[1776824853440,49.56,77160.22,0.0,-0.98213,2e-05,1.97139]
[1776824853687,49.56,77160.22,0.0,-0.98213,2e-05,1.97139]
[1776824853694,49.56,77160.22,0.0,-0.98213,2e-05,1.97139]
[1776824853472,49.55,77160.34,0.0,-0.98213,2e-05,1.97107]
[1776824853755,49.55,77160.34,0.0,-0.98213,2e-05,1.97107]
[1776824853936,49.55,77160.34,0.0,-0.98213,2e-05,1.97107]
[1776824854074,49.55,77160.34,0.0,-0.98213,2e-05,1.97107]
[1776824854187,49.55,77160.34,0.0,-0.98213,2e-05,1.97107]
[1776824854193,49.55,77160.34,0.0,-0.98213,2e-05,1.97107]
[1776824854409,49.55,77160.34,0.0,-0.98213,2e-05,1.97107]
[1776824854542,49.55,77160.34,0.0,-0.98213,2e-05,1.97107]
[1776824854624,49.55,77157.51,0.0,-0.98219,2e-05,1.96519]
[1776824854792,49.55,77157.51,0.0,-0.98219,2e-05,1.96519]
[1776824854955,49.55,77157.51,0.0,-0.98219,2e-05,1.96519]
[1776824855166,49.55,77157.51,0.0,-0.98219,2e-05,1.96519]
[1776824855500,49.55,77157.51,0.0,-0.98219,2e-05,1.96519]
[1776824855543,49.55,77156.06,0.0,-0.98223,2e-05,1.96193]
[1776824856493,49.55,77154.73,0.0,-0.98226,2e-05,1.95891]
[1776824857098,49.55,77154.73,0.0,-0.98226,2e-05,1.95891]
[1776824857502,49.54,77153.25,0.0,-0.98229,2e-05,1.95562]
[1776824859515,49.54,77159.13,0.0,-0.98219,2e-05,1.96568]
[1776824860659,49.54,77159.13,0.0,-0.98219,2e-05,1.96568]
[1776824860686,49.54,77159.13,0.0,-0.98219,2e-05,1.96568]
[1776824860522,49.53,77165.12,0.0,-0.98207,2e-05,1.97648]
[1776824860937,49.53,77165.12,0.0,-0.98207,2e-05,1.97648]
[1776824861529,49.53,77164.14,0.0,-0.9821,2e-05,1.97408]
[1776824862536,49.53,77162.71,0.0,-0.98213,2e-05,1.97083]
[1776824863543,49.52,77160.66,0.0,-0.98218,2e-05,1.96643]
[1776824865557,49.52,77162.21,0.0,-0.98216,2e-05,1.96831]
[1776824868578,49.51,77160.59,0.0,-0.98221,2e-05,1.96367]
[1776824869586,49.51,77159.45,0.0,-0.98224,2e-05,1.961]
[1776824870592,49.5,77162.07,0.0,-0.98219,2e-05,1.96543]
[1776824871599,49.5,77158.57,0.0,-0.98227,2e-05,1.95831]
[1776824872606,49.5,77156.99,0.0,-0.9823,2e-05,1.95483]
[1776824874620,49.49,77154.83,0.0,-0.98235,2e-05,1.94977]
[1776824876634,49.49,77153.79,0.0,-0.98239,2e-05,1.94685]
[1776824878648,49.48,77155.92,0.0,-0.98235,2e-05,1.94988]
[1776824882676,49.47,77154.99,0.0,-0.98239,2e-05,1.94621]
[1776824887711,49.46,77149.87,0.0,-0.98252,2e-05,1.93427]
[1776824889725,49.45,77152.02,0.0,-0.98249,2e-05,1.93739]
[1776824890732,49.45,77155.65,0.0,-0.98242,2e-05,1.94372]
[1776824891739,49.45,77160.28,0.0,-0.98233,2e-05,1.95194]
[1776824892746,49.44,77162.51,0.0,-0.98229,2e-05,1.95565]
[1776824897781,49.43,77161.79,0.0,-0.98233,2e-05,1.95185]
[1776824899795,49.43,77163.15,0.0,-0.98232,2e-05,1.95343]
[1776824900802,49.42,77164.17,0.0,-0.9823,2e-05,1.95487]
[1776824904832,49.41,77167.96,0.0,-0.98225,2e-05,1.96004]
[1776824905839,49.41,77170.0,0.0,-0.98221,2e-05,1.96339]
[1776824908495,49.41,77170.21,0.0,-0.98222,2e-05,1.96328]
[1776824913385,49.39,77170.62,0.0,-0.98226,2e-05,1.95849]
[1776824917926,49.37,77169.07,0.0,-0.98232,2e-05,1.95259]
[1776824918933,49.37,77170.45,0.0,-0.9823,2e-05,1.9547]
[1776824923127,49.36,77170.09,0.0,-0.98232,2e-05,1.95255]
[1776824923972,49.36,77178.48,0.0,-0.98217,2e-05,1.96742]
[1776824924975,49.36,77184.27,0.0,-0.98206,2e-05,1.97799]
[1776824925987,49.35,77189.43,0.0,-0.98196,2e-05,1.98729]
[1776824927085,49.35,77189.43,0.0,-0.98196,2e-05,1.98729]
[1776824927188,49.35,77189.43,0.0,-0.98196,2e-05,1.98729]
[1776824927435,49.35,77189.43,0.0,-0.98196,2e-05,1.98729]
[1776824927454,49.35,77201.09,0.0,-0.98173,2e-05,2.00919]
[1776824927999,49.35,77203.96,0.0,-0.98168,2e-05,2.01423]
[1776824929694,49.35,77203.96,0.0,-0.98168,2e-05,2.01423]
[1776824929769,49.35,77203.96,0.0,-0.98168,2e-05,2.01423]
[1776824930025,49.34,77209.74,0.0,-0.98157,2e-05,2.02439]
[1776824931376,49.34,77209.74,0.0,-0.98157,2e-05,2.02439]
[1776824931642,49.34,77209.74,0.0,-0.98157,2e-05,2.02439]
[1776824931733,49.34,77213.32,0.0,-0.98151,2e-05,2.03028]
[1776824932039,49.34,77208.16,0.0,-0.98161,2e-05,2.02028]
[1776824933496,49.33,77206.4,0.0,-0.98165,2e-05,2.01637]
[1776824934421,49.33,77206.4,0.0,-0.98165,2e-05,2.01637]
[1776824934424,49.33,77201.23,0.0,-0.98176,2e-05,2.0059]
[1776824935269,49.33,77201.23,0.0,-0.98176,2e-05,2.0059]
[1776824935361,49.33,77187.3,0.0,-0.98205,2e-05,1.97876]
[1776824936067,49.32,77176.08,0.0,-0.98228,2e-05,1.95695]
[1776824937074,49.32,77176.96,0.0,-0.98227,2e-05,1.95812]
[1776824937921,49.32,77176.96,0.0,-0.98227,2e-05,1.95812]
[1776824938081,49.32,77179.06,0.0,-0.98223,2e-05,1.9616]
[1776824939088,49.32,77186.5,0.0,-0.98209,2e-05,1.97521]
[1776824940095,49.31,77191.15,0.0,-0.982,2e-05,1.98354]
[1776824941716,49.31,77191.15,0.0,-0.982,2e-05,1.98354]
[1776824941102,49.31,77196.94,0.0,-0.98189,2e-05,1.99417]
[1776824942109,49.31,77197.5,0.0,-0.98188,2e-05,1.99478]
[1776824945130,49.3,77199.66,0.0,-0.98185,2e-05,1.99744]
[1776824946137,49.3,77198.2,0.0,-0.98189,2e-05,1.99408]
[1776824947224,49.3,77198.2,0.0,-0.98189,2e-05,1.99408]
[1776824947608,49.3,77198.2,0.0,-0.98189,2e-05,1.99408]
[1776824948153,49.29,77203.93,0.0,-0.98178,2e-05,2.00408]
[1776824949311,49.29,77205.84,0.0,-0.98175,2e-05,2.00719]
[1776824950168,49.29,77207.0,0.0,-0.98173,2e-05,2.00885]
[1776824951141,49.29,77207.0,0.0,-0.98173,2e-05,2.00885]
[1776824951175,49.28,77207.16,0.0,-0.98174,2e-05,2.00868]
[1776824953189,49.28,77205.21,0.0,-0.98179,2e-05,2.00398]
[1776824954196,49.27,77206.61,0.0,-0.98176,2e-05,2.0062]
[1776824955203,49.27,77204.69,0.0,-0.98181,2e-05,2.00204]
[1776824956210,49.27,77202.78,0.0,-0.98185,2e-05,1.9979]
[1776824957217,49.27,77196.38,0.0,-0.98198,2e-05,1.98519]
[1776824958224,49.26,77190.59,0.0,-0.9821,2e-05,1.97372]
[1776824959203,49.26,77190.59,0.0,-0.9821,2e-05,1.97372]
[1776824959231,49.26,77191.64,0.0,-0.98209,2e-05,1.97521]
[1776824960238,49.26,77193.13,0.0,-0.98206,2e-05,1.97754]
[1776824961248,49.26,77199.15,0.0,-0.98194,2e-05,1.98911]
[1776824962255,49.26,77207.67,0.0,-0.98178,2e-05,2.00503]
[1776824963634,49.25,77208.96,0.0,-0.98176,2e-05,2.00658]
[1776824969305,49.24,77208.42,0.0,-0.98179,2e-05,2.00324]
[1776824971320,49.23,77202.72,0.0,-0.98195,2e-05,1.98833]
[1776824972077,49.23,77202.72,0.0,-0.98195,2e-05,1.98833]
[1776824972327,49.23,77209.67,0.0,-0.98181,2e-05,2.00124]
[1776824973335,49.23,77215.82,0.0,-0.98169,2e-05,2.01266]
[1776824975579,49.23,77216.2,0.0,-0.98169,2e-05,2.01293]
[1776824975672,49.22,77216.42,0.0,-0.98169,2e-05,2.01242]
[1776824976358,49.22,77214.4,0.0,-0.98173,2e-05,2.00852]
[1776824977764,49.22,77214.4,0.0,-0.98173,2e-05,2.00852]
[1776824977774,49.22,77211.52,0.0,-0.9818,2e-05,2.00206]
[1776824978375,49.22,77218.57,0.0,-0.98166,2e-05,2.01567]
[1776824979382,49.21,77224.75,0.0,-0.98154,2e-05,2.02719]
[1776824980356,49.21,77224.75,0.0,-0.98154,2e-05,2.02719]
[1776824980393,49.21,77235.09,0.0,-0.98133,2e-05,2.04687]
[1776824981291,49.21,77235.09,0.0,-0.98133,2e-05,2.04687]
[1776824981362,49.21,77235.09,0.0,-0.98133,2e-05,2.04687]
[1776824981467,49.21,77235.09,0.0,-0.98133,2e-05,2.04687]
[1776824981561,49.21,77243.59,0.0,-0.98116,2e-05,2.06304]
[1776824982403,49.21,77251.63,0.0,-0.981,2e-05,2.07837]
[1776824983194,49.21,77251.63,0.0,-0.981,2e-05,2.07837]
[1776824983765,49.21,77251.63,0.0,-0.981,2e-05,2.07837]
[1776824983899,49.21,77251.63,0.0,-0.981,2e-05,2.07837]
[1776824983831,49.2,77235.55,0.0,-0.98134,2e-05,2.04611]
[1776824984620,49.2,77235.55,0.0,-0.98134,2e-05,2.04611]
[1776824984780,49.2,77235.55,0.0,-0.98134,2e-05,2.04611]
[1776824984826,49.2,77232.84,0.0,-0.98139,2e-05,2.0408]
[1776824985895,49.2,77232.84,0.0,-0.98139,2e-05,2.0408]
[1776824985441,49.2,77243.32,0.0,-0.98118,2e-05,2.06083]
[1776824986471,49.2,77246.4,0.0,-0.98112,2e-05,2.06691]
[1776824987505,49.2,77246.4,0.0,-0.98112,2e-05,2.06691]
[1776824987610,49.2,77250.8,0.0,-0.98103,2e-05,2.07508]
[1776824988465,49.19,77252.14,0.0,-0.98101,2e-05,2.07717]
[1776824989552,49.19,77252.14,0.0,-0.98101,2e-05,2.07717]
[1776824989569,49.19,77259.09,0.0,-0.98088,2e-05,2.0898]
[1776824990479,49.19,77265.89,0.0,-0.98073,2e-05,2.10337]
[1776824991486,49.18,77261.42,0.0,-0.98084,2e-05,2.09319]
[1776824992293,49.18,77261.42,0.0,-0.98084,2e-05,2.09319]
[1776824992324,49.18,77261.42,0.0,-0.98084,2e-05,2.09319]
[1776824992484,49.18,77261.42,0.0,-0.98084,2e-05,2.09319]
[1776824992623,49.18,77261.42,0.0,-0.98084,2e-05,2.09319]
[1776824992744,49.18,77261.42,0.0,-0.98084,2e-05,2.09319]
[1776824992760,49.18,77261.42,0.0,-0.98084,2e-05,2.09319]
[1776824992835,49.18,77263.88,0.0,-0.98079,2e-05,2.09748]
[1776824993336,49.18,77263.88,0.0,-0.98079,2e-05,2.09748]
[1776824993460,49.18,77263.88,0.0,-0.98079,2e-05,2.09748]
[1776824993600,49.18,77263.88,0.0,-0.98079,2e-05,2.09748]
[1776824993780,49.18,77263.88,0.0,-0.98079,2e-05,2.09748]
[1776824993841,49.17,77262.85,0.0,-0.98082,2e-05,2.0948]
[1776824994029,49.17,77262.85,0.0,-0.98082,2e-05,2.0948]
[1776824994275,49.17,77262.85,0.0,-0.98082,2e-05,2.0948]
[1776824994611,49.17,77262.85,0.0,-0.98082,2e-05,2.0948]
[1776824994690,49.17,77262.85,0.0,-0.98082,2e-05,2.0948]
[1776824994788,49.17,77262.85,0.0,-0.98082,2e-05,2.0948]
[1776824994791,49.17,77256.96,0.0,-0.98095,2e-05,2.08245]
[1776824994921,49.17,77256.96,0.0,-0.98095,2e-05,2.08245]
[1776824994952,49.17,77256.96,0.0,-0.98095,2e-05,2.08245]
[1776824995015,49.17,77256.96,0.0,-0.98095,2e-05,2.08245]
[1776824995415,49.17,77256.96,0.0,-0.98095,2e-05,2.08245]
[1776824995442,49.17,77256.96,0.0,-0.98095,2e-05,2.08245]
[1776824995572,49.17,77256.96,0.0,-0.98095,2e-05,2.08245]
[1776824995610,49.17,77256.96,0.0,-0.98095,2e-05,2.08245]
[1776824995684,49.17,77256.96,0.0,-0.98095,2e-05,2.08245]
[1776824995800,49.17,77256.96,0.0,-0.98095,2e-05,2.08245]
[1776824995786,49.17,77249.77,0.0,-0.98111,2e-05,2.06761]
[1776824995908,49.17,77249.77,0.0,-0.98111,2e-05,2.06761]
[1776824995982,49.17,77249.77,0.0,-0.98111,2e-05,2.06761]
[1776824996042,49.17,77249.77,0.0,-0.98111,2e-05,2.06761]
[1776824996825,49.17,77249.77,0.0,-0.98111,2e-05,2.06761]
[1776824996521,49.16,77243.71,0.0,-0.98124,2e-05,2.05509]
[1776824996950,49.16,77243.71,0.0,-0.98124,2e-05,2.05509]
[1776824996961,49.16,77243.71,0.0,-0.98124,2e-05,2.05509]
[1776824997039,49.16,77243.71,0.0,-0.98124,2e-05,2.05509]
[1776824997175,49.16,77243.71,0.0,-0.98124,2e-05,2.05509]
[1776824997200,49.16,77243.71,0.0,-0.98124,2e-05,2.05509]
[1776824997453,49.16,77243.71,0.0,-0.98124,2e-05,2.05509]
[1776824997635,49.16,77243.71,0.0,-0.98124,2e-05,2.05509]
[1776824997709,49.16,77243.71,0.0,-0.98124,2e-05,2.05509]
[1776824997833,49.16,77243.71,0.0,-0.98124,2e-05,2.05509]
[1776824997717,49.16,77239.12,0.0,-0.98135,2e-05,2.04553]
[1776824997921,49.16,77239.12,0.0,-0.98135,2e-05,2.04553]
[1776824997940,49.16,77239.12,0.0,-0.98135,2e-05,2.04553]
[1776824998642,49.16,77239.12,0.0,-0.98135,2e-05,2.04553]
[1776824998694,49.16,77239.12,0.0,-0.98135,2e-05,2.04553]
[1776824998825,49.16,77239.12,0.0,-0.98135,2e-05,2.04553]
[1776824998844,49.16,77239.78,0.0,-0.98134,2e-05,2.04629]
[1776824998925,49.16,77239.78,0.0,-0.98134,2e-05,2.04629]
[1776824998945,49.16,77239.78,0.0,-0.98134,2e-05,2.04629]
[1776824998958,49.16,77239.78,0.0,-0.98134,2e-05,2.04629]
[1776824999052,49.16,77239.78,0.0,-0.98134,2e-05,2.04629]
[1776824999061,49.16,77239.78,0.0,-0.98134,2e-05,2.04629]
[1776824999168,49.16,77239.78,0.0,-0.98134,2e-05,2.04629]
[1776824999197,49.16,77239.78,0.0,-0.98134,2e-05,2.04629]
[1776824999250,49.16,77239.78,0.0,-0.98134,2e-05,2.04629]
[1776824999460,49.16,77239.78,0.0,-0.98134,2e-05,2.04629]
[1776824999533,49.16,77239.78,0.0,-0.98134,2e-05,2.04629]
[1776824999693,49.16,77239.78,0.0,-0.98134,2e-05,2.04629]
[1776824999836,49.16,77239.78,0.0,-0.98134,2e-05,2.04629]
[1776824999744,49.15,77246.08,0.0,-0.98121,2e-05,2.05813]
[1776824999941,49.15,77246.08,0.0,-0.98121,2e-05,2.05813]
[1776824999950,49.15,77246.08,0.0,-0.98121,2e-05,2.05813]
[1776825000078,49.15,77246.08,0.0,-0.98121,2e-05,2.05813]
[1776825000143,49.15,77246.08,0.0,-0.98121,2e-05,2.05813]
[1776825000178,49.15,77246.08,0.0,-0.98121,2e-05,2.05813]
[1776825000214,49.15,77246.08,0.0,-0.98121,2e-05,2.05813]
[1776825000245,49.15,77246.08,0.0,-0.98121,2e-05,2.05813]
[1776825000468,49.15,77246.08,0.0,-0.98121,2e-05,2.05813]
[1776825000547,49.15,77246.08,0.0,-0.98121,2e-05,2.05813]
[1776825000704,49.15,77246.08,0.0,-0.98121,2e-05,2.05813]
[1776825000808,49.15,77252.48,0.0,-0.98108,2e-05,2.07021]
[1776825001864,49.15,77252.48,0.0,-0.98108,2e-05,2.07021]
[1776825001566,49.15,77274.27,0.0,-0.98062,2e-05,2.11365]
[1776825002576,49.15,77297.91,0.0,-0.98012,2e-05,2.16096]
[1776825003581,49.15,77322.77,0.0,-0.97958,2e-05,2.21154]
[1776825004593,49.11,77318.72,0.0,-0.97975,2e-05,2.19569]
[1776825004946,49.11,77318.72,0.0,-0.97975,2e-05,2.19569]
[1776825005600,49.06,77306.52,0.0,-0.9801,2e-05,2.16246]
[1776825006607,48.98,77304.64,0.0,-0.98031,2e-05,2.14368]
[1776825007547,48.98,77304.64,0.0,-0.98031,2e-05,2.14368]
[1776825007614,48.98,77318.65,0.0,-0.98,2e-05,2.17237]
[1776825008563,48.98,77318.65,0.0,-0.98,2e-05,2.17237]
[1776825008764,48.98,77318.65,0.0,-0.98,2e-05,2.17237]
[1776825008782,48.98,77318.65,0.0,-0.98,2e-05,2.17237]
[1776825008840,48.94,77332.56,0.0,-0.97978,2e-05,2.19293]
[1776825009681,48.94,77332.56,0.0,-0.97978,2e-05,2.19293]
[1776825009727,48.9,77329.92,0.0,-0.97993,2e-05,2.17964]
[1776825010923,48.9,77329.89,0.0,-0.97993,2e-05,2.17958]
[1776825011641,48.82,77327.5,0.0,-0.98014,2e-05,2.15968]
[1776825013249,48.78,77329.89,0.0,-0.98017,2e-05,2.1574]
[1776825013656,48.78,77338.8,0.0,-0.97997,2e-05,2.17578]
[1776825014663,48.71,77339.08,0.0,-0.98012,2e-05,2.16188]
[1776825015670,48.67,77343.16,0.0,-0.98011,2e-05,2.16312]
[1776825016624,48.67,77343.16,0.0,-0.98011,2e-05,2.16312]
[1776825016762,48.67,77343.16,0.0,-0.98011,2e-05,2.16312]
[1776825016823,48.63,77342.35,0.0,-0.9802,2e-05,2.15429]
[1776825016991,48.63,77342.35,0.0,-0.9802,2e-05,2.15429]
[1776825017219,48.63,77342.35,0.0,-0.9802,2e-05,2.15429]
[1776825017254,48.63,77342.35,0.0,-0.9802,2e-05,2.15429]
[1776825017278,48.63,77342.35,0.0,-0.9802,2e-05,2.15429]
[1776825017584,48.63,77342.35,0.0,-0.9802,2e-05,2.15429]
[1776825017762,48.63,77342.35,0.0,-0.9802,2e-05,2.15429]
[1776825017769,48.63,77342.35,0.0,-0.9802,2e-05,2.15429]
[1776825017774,48.63,77342.35,0.0,-0.9802,2e-05,2.15429]
[1776825017803,48.6,77340.34,0.0,-0.98032,2e-05,2.14319]
[1776825017928,48.6,77340.34,0.0,-0.98032,2e-05,2.14319]
[1776825017942,48.6,77340.34,0.0,-0.98032,2e-05,2.14319]
[1776825017996,48.6,77340.34,0.0,-0.98032,2e-05,2.14319]
[1776825018073,48.6,77340.34,0.0,-0.98032,2e-05,2.14319]
[1776825018200,48.6,77340.34,0.0,-0.98032,2e-05,2.14319]
[1776825018220,48.6,77340.34,0.0,-0.98032,2e-05,2.14319]
[1776825018276,48.6,77340.34,0.0,-0.98032,2e-05,2.14319]
[1776825018395,48.6,77340.34,0.0,-0.98032,2e-05,2.14319]
[1776825018641,48.6,77340.34,0.0,-0.98032,2e-05,2.14319]
[1776825018742,48.6,77340.34,0.0,-0.98032,2e-05,2.14319]
[1776825018785,48.6,77340.34,0.0,-0.98032,2e-05,2.14319]
[1776825018843,48.56,77346.38,0.0,-0.98026,2e-05,2.14885]
[1776825019228,48.56,77346.38,0.0,-0.98026,2e-05,2.14885]
[1776825019720,48.56,77346.38,0.0,-0.98026,2e-05,2.14885]
[1776825019776,48.55,77355.98,0.0,-0.98007,2e-05,2.16681]
[1776825019918,48.55,77355.98,0.0,-0.98007,2e-05,2.16681]
[1776825020705,48.55,77360.26,0.0,-0.97998,2e-05,2.17569]
[1776825021717,48.53,77356.34,0.0,-0.98011,2e-05,2.16316]
[1776825022378,48.53,77356.34,0.0,-0.98011,2e-05,2.16316]
[1776825022456,48.53,77356.34,0.0,-0.98011,2e-05,2.16316]
[1776825022728,48.52,77352.96,0.0,-0.98021,2e-05,2.15412]
[1776825023177,48.52,77352.96,0.0,-0.98021,2e-05,2.15412]
[1776825023732,48.51,77353.07,0.0,-0.98023,2e-05,2.15246]
[1776825024739,48.51,77360.26,0.0,-0.98007,2e-05,2.16714]
[1776825026754,48.48,77357.31,0.0,-0.98018,2e-05,2.15687]
[1776825027211,48.48,77357.31,0.0,-0.98018,2e-05,2.15687]
[1776825027351,48.48,77357.31,0.0,-0.98018,2e-05,2.15687]
[1776825027446,48.48,77357.31,0.0,-0.98018,2e-05,2.15687]
[1776825027552,48.48,77357.31,0.0,-0.98018,2e-05,2.15687]
[1776825027576,48.48,77357.31,0.0,-0.98018,2e-05,2.15687]
[1776825027695,48.48,77357.31,0.0,-0.98018,2e-05,2.15687]
[1776825027861,48.48,77357.31,0.0,-0.98018,2e-05,2.15687]
[1776825027893,48.48,77350.58,0.0,-0.98033,2e-05,2.1428]
[1776825027949,48.48,77350.58,0.0,-0.98033,2e-05,2.1428]
[1776825028355,48.48,77350.58,0.0,-0.98033,2e-05,2.1428]
[1776825028441,48.48,77350.58,0.0,-0.98033,2e-05,2.1428]
[1776825028447,48.48,77350.58,0.0,-0.98033,2e-05,2.1428]
[1776825028459,48.48,77350.58,0.0,-0.98033,2e-05,2.1428]
[1776825028520,48.48,77350.58,0.0,-0.98033,2e-05,2.1428]
[1776825028693,48.48,77350.58,0.0,-0.98033,2e-05,2.1428]
[1776825028694,48.48,77350.58,0.0,-0.98033,2e-05,2.1428]
[1776825028768,48.48,77349.87,0.0,-0.98035,2e-05,2.14118]
[1776825029582,48.48,77349.87,0.0,-0.98035,2e-05,2.14118]
[1776825029694,48.48,77349.87,0.0,-0.98035,2e-05,2.14118]
[1776825029708,48.48,77349.87,0.0,-0.98035,2e-05,2.14118]
[1776825029766,48.48,77349.87,0.0,-0.98035,2e-05,2.14118]
[1776825029775,48.48,77348.35,0.0,-0.98038,2e-05,2.13789]
[1776825029948,48.48,77348.35,0.0,-0.98038,2e-05,2.13789]
[1776825030609,48.48,77348.35,0.0,-0.98038,2e-05,2.13789]
[1776825030666,48.48,77348.35,0.0,-0.98038,2e-05,2.13789]
[1776825030694,48.48,77348.35,0.0,-0.98038,2e-05,2.13789]
[1776825030720,48.48,77348.35,0.0,-0.98038,2e-05,2.13789]
[1776825031386,48.48,77349.26,0.0,-0.98037,2e-05,2.1396]
[1776825031449,48.48,77349.26,0.0,-0.98037,2e-05,2.1396]
[1776825031592,48.48,77349.26,0.0,-0.98037,2e-05,2.1396]
[1776825031645,48.48,77349.26,0.0,-0.98037,2e-05,2.1396]
[1776825031693,48.48,77349.26,0.0,-0.98037,2e-05,2.1396]
[1776825031704,48.48,77349.26,0.0,-0.98037,2e-05,2.1396]
[1776825031729,48.48,77349.26,0.0,-0.98037,2e-05,2.1396]
[1776825031789,48.48,77350.34,0.0,-0.98037,2e-05,2.13846]
[1776825031940,48.48,77350.34,0.0,-0.98037,2e-05,2.13846]
[1776825032068,48.48,77350.34,0.0,-0.98037,2e-05,2.13846]
[1776825032186,48.48,77350.34,0.0,-0.98037,2e-05,2.13846]
[1776825032405,48.48,77350.34,0.0,-0.98037,2e-05,2.13846]
[1776825032440,48.48,77350.34,0.0,-0.98037,2e-05,2.13846]
[1776825032482,48.48,77350.34,0.0,-0.98037,2e-05,2.13846]
[1776825032583,48.48,77350.34,0.0,-0.98037,2e-05,2.13846]
[1776825032596,48.48,77350.34,0.0,-0.98037,2e-05,2.13846]
[1776825032694,48.48,77350.34,0.0,-0.98037,2e-05,2.13846]
[1776825032708,48.48,77350.34,0.0,-0.98037,2e-05,2.13846]
[1776825032728,48.48,77350.34,0.0,-0.98037,2e-05,2.13846]
[1776825032856,48.48,77350.34,0.0,-0.98037,2e-05,2.13846]
[1776825032796,48.48,77351.64,0.0,-0.98034,2e-05,2.14097]
[1776825032940,48.48,77351.64,0.0,-0.98034,2e-05,2.14097]
[1776825032986,48.48,77351.64,0.0,-0.98034,2e-05,2.14097]
[1776825033070,48.48,77351.64,0.0,-0.98034,2e-05,2.14097]
[1776825033076,48.48,77351.64,0.0,-0.98034,2e-05,2.14097]
[1776825033197,48.48,77351.64,0.0,-0.98034,2e-05,2.14097]
[1776825033307,48.48,77351.64,0.0,-0.98034,2e-05,2.14097]
[1776825033384,48.48,77351.64,0.0,-0.98034,2e-05,2.14097]
[1776825033400,48.48,77351.64,0.0,-0.98034,2e-05,2.14097]
[1776825033439,48.48,77351.64,0.0,-0.98034,2e-05,2.14097]
[1776825033803,48.48,77349.16,0.0,-0.9804,2e-05,2.13572]
[1776825034010,48.48,77349.16,0.0,-0.9804,2e-05,2.13572]
[1776825034194,48.48,77349.16,0.0,-0.9804,2e-05,2.13572]
[1776825034202,48.48,77349.16,0.0,-0.9804,2e-05,2.13572]
[1776825034411,48.48,77349.16,0.0,-0.9804,2e-05,2.13572]
[1776825034414,48.48,77349.16,0.0,-0.9804,2e-05,2.13572]
[1776825034439,48.48,77349.16,0.0,-0.9804,2e-05,2.13572]
[1776825034498,48.48,77349.16,0.0,-0.9804,2e-05,2.13572]
[1776825034810,48.48,77344.9,0.0,-0.9805,2e-05,2.12684]
[1776825035097,48.48,77344.9,0.0,-0.9805,2e-05,2.12684]
[1776825035214,48.48,77344.9,0.0,-0.9805,2e-05,2.12684]
[1776825035216,48.48,77344.9,0.0,-0.9805,2e-05,2.12684]
[1776825035569,48.48,77344.9,0.0,-0.9805,2e-05,2.12684]
[1776825035632,48.48,77344.9,0.0,-0.9805,2e-05,2.12684]
[1776825035653,48.48,77344.9,0.0,-0.9805,2e-05,2.12684]
[1776825035817,48.48,77332.06,0.0,-0.98077,2e-05,2.10057]
[1776825036232,48.48,77332.06,0.0,-0.98077,2e-05,2.10057]
[1776825036248,48.48,77332.06,0.0,-0.98077,2e-05,2.10057]
[1776825036495,48.48,77332.06,0.0,-0.98077,2e-05,2.10057]
[1776825036830,48.48,77315.36,0.0,-0.98113,2e-05,2.06693]
[1776825037831,48.48,77303.17,0.0,-0.98139,2e-05,2.04253]
[1776825038838,48.48,77298.4,0.0,-0.98149,2e-05,2.03309]
[1776825043310,48.48,77296.34,0.0,-0.98153,2e-05,2.02916]
[1776825043325,48.48,77296.34,0.0,-0.98153,2e-05,2.02916]
[1776825043343,48.48,77296.34,0.0,-0.98153,2e-05,2.02916]
[1776825043404,48.48,77296.34,0.0,-0.98153,2e-05,2.02916]
[1776825043478,48.48,77296.34,0.0,-0.98153,2e-05,2.02916]
[1776825043511,48.48,77296.34,0.0,-0.98153,2e-05,2.02916]
[1776825043523,48.48,77296.34,0.0,-0.98153,2e-05,2.02916]
[1776825043688,48.48,77296.34,0.0,-0.98153,2e-05,2.02916]
[1776825043873,48.48,77302.99,0.0,-0.98139,2e-05,2.04236]
[1776825044294,48.48,77302.99,0.0,-0.98139,2e-05,2.04236]
[1776825044318,48.48,77302.99,0.0,-0.98139,2e-05,2.04236]
[1776825044338,48.48,77302.99,0.0,-0.98139,2e-05,2.04236]
[1776825044347,48.48,77302.99,0.0,-0.98139,2e-05,2.04236]
[1776825044370,48.48,77302.99,0.0,-0.98139,2e-05,2.04236]
[1776825044381,48.48,77302.99,0.0,-0.98139,2e-05,2.04236]
[1776825044446,48.48,77302.99,0.0,-0.98139,2e-05,2.04236]
[1776825044569,48.48,77302.99,0.0,-0.98139,2e-05,2.04236]
[1776825044577,48.48,77302.99,0.0,-0.98139,2e-05,2.04236]
[1776825044693,48.48,77302.99,0.0,-0.98139,2e-05,2.04236]
[1776825044702,48.48,77302.99,0.0,-0.98139,2e-05,2.04236]
[1776825044880,48.48,77305.87,0.0,-0.98133,2e-05,2.04809]
[1776825044940,48.48,77305.87,0.0,-0.98133,2e-05,2.04809]
[1776825045047,48.48,77305.87,0.0,-0.98133,2e-05,2.04809]
[1776825045201,48.48,77305.87,0.0,-0.98133,2e-05,2.04809]
[1776825045365,48.48,77305.87,0.0,-0.98133,2e-05,2.04809]
[1776825045376,48.48,77305.87,0.0,-0.98133,2e-05,2.04809]
[1776825045439,48.48,77305.87,0.0,-0.98133,2e-05,2.04809]
[1776825045510,48.48,77305.87,0.0,-0.98133,2e-05,2.04809]
[1776825045618,48.48,77305.87,0.0,-0.98133,2e-05,2.04809]
[1776825045666,48.48,77305.87,0.0,-0.98133,2e-05,2.04809]
[1776825045691,48.48,77305.87,0.0,-0.98133,2e-05,2.04809]
[1776825045816,48.48,77305.87,0.0,-0.98133,2e-05,2.04809]
[1776825045887,48.48,77305.68,0.0,-0.98133,2e-05,2.04771]
[1776825046051,48.48,77305.68,0.0,-0.98133,2e-05,2.04771]
[1776825046998,48.48,77304.99,0.0,-0.98135,2e-05,2.04635]
[1776825047057,48.48,77304.99,0.0,-0.98135,2e-05,2.04635]
[1776825047104,48.48,77304.99,0.0,-0.98135,2e-05,2.04635]
[1776825047193,48.48,77304.99,0.0,-0.98135,2e-05,2.04635]
[1776825047202,48.48,77304.99,0.0,-0.98135,2e-05,2.04635]
[1776825047238,48.48,77304.99,0.0,-0.98135,2e-05,2.04635]
[1776825047436,48.48,77304.99,0.0,-0.98135,2e-05,2.04635]
[1776825047852,48.48,77304.99,0.0,-0.98135,2e-05,2.04635]
[1776825047901,48.48,77306.18,0.0,-0.98132,2e-05,2.04872]
[1776825047938,48.48,77306.18,0.0,-0.98132,2e-05,2.04872]
[1776825047992,48.48,77306.18,0.0,-0.98132,2e-05,2.04872]
[1776825048021,48.48,77306.18,0.0,-0.98132,2e-05,2.04872]
[1776825048069,48.48,77306.18,0.0,-0.98132,2e-05,2.04872]
[1776825048121,48.48,77306.18,0.0,-0.98132,2e-05,2.04872]
[1776825048193,48.48,77306.18,0.0,-0.98132,2e-05,2.04872]
[1776825048199,48.48,77306.18,0.0,-0.98132,2e-05,2.04872]
[1776825048326,48.48,77306.18,0.0,-0.98132,2e-05,2.04872]
[1776825048375,48.48,77306.18,0.0,-0.98132,2e-05,2.04872]
[1776825048437,48.48,77306.18,0.0,-0.98132,2e-05,2.04872]
[1776825048636,48.48,77306.18,0.0,-0.98132,2e-05,2.04872]
[1776825048853,48.48,77306.18,0.0,-0.98132,2e-05,2.04872]
[1776825048860,48.48,77306.18,0.0,-0.98132,2e-05,2.04872]
[1776825048913,48.48,77306.18,0.0,-0.98132,2e-05,2.04872]
[1776825048908,48.48,77305.41,0.0,-0.98134,2e-05,2.0472]
[1776825048936,48.48,77305.41,0.0,-0.98134,2e-05,2.0472]
[1776825049153,48.48,77305.41,0.0,-0.98134,2e-05,2.0472]
[1776825049202,48.48,77305.41,0.0,-0.98134,2e-05,2.0472]
[1776825049437,48.48,77305.41,0.0,-0.98134,2e-05,2.0472]
[1776825049624,48.48,77305.41,0.0,-0.98134,2e-05,2.0472]
[1776825049692,48.48,77305.41,0.0,-0.98134,2e-05,2.0472]
[1776825049795,48.48,77305.41,0.0,-0.98134,2e-05,2.0472]
[1776825049893,48.48,77305.41,0.0,-0.98134,2e-05,2.0472]
[1776825049924,48.48,77305.41,0.0,-0.98134,2e-05,2.0472]
[1776825049915,48.48,77301.86,0.0,-0.98141,2e-05,2.04016]
[1776825049938,48.48,77301.86,0.0,-0.98141,2e-05,2.04016]
[1776825050098,48.48,77301.86,0.0,-0.98141,2e-05,2.04016]
[1776825050220,48.48,77301.86,0.0,-0.98141,2e-05,2.04016]
[1776825050323,48.48,77301.86,0.0,-0.98141,2e-05,2.04016]
[1776825050357,48.48,77301.86,0.0,-0.98141,2e-05,2.04016]
[1776825050436,48.48,77301.86,0.0,-0.98141,2e-05,2.04016]
[1776825050567,48.48,77301.86,0.0,-0.98141,2e-05,2.04016]
[1776825050701,48.48,77301.86,0.0,-0.98141,2e-05,2.04016]
[1776825050793,48.48,77301.86,0.0,-0.98141,2e-05,2.04016]
[1776825050922,48.48,77300.02,0.0,-0.98145,2e-05,2.03654]
[1776825050988,48.48,77300.02,0.0,-0.98145,2e-05,2.03654]
[1776825051188,48.48,77300.02,0.0,-0.98145,2e-05,2.03654]
[1776825051224,48.48,77300.02,0.0,-0.98145,2e-05,2.03654]
[1776825051374,48.48,77300.02,0.0,-0.98145,2e-05,2.03654]
[1776825051439,48.48,77300.02,0.0,-0.98145,2e-05,2.03654]
[1776825051446,48.48,77300.02,0.0,-0.98145,2e-05,2.03654]
[1776825051575,48.48,77300.02,0.0,-0.98145,2e-05,2.03654]
[1776825051696,48.48,77300.02,0.0,-0.98145,2e-05,2.03654]
[1776825051718,48.48,77300.02,0.0,-0.98145,2e-05,2.03654]
[1776825051890,48.48,77300.02,0.0,-0.98145,2e-05,2.03654]
[1776825051754,48.48,77300.02,0.0,-0.98145,2e-05,2.03657]
[1776825052689,48.48,77300.02,0.0,-0.98145,2e-05,2.03657]
[1776825052905,48.48,77300.02,0.0,-0.98145,2e-05,2.03657]
[1776825052790,48.48,77294.86,0.0,-0.98156,2e-05,2.02642]
[1776825052938,48.48,77294.86,0.0,-0.98156,2e-05,2.02642]
[1776825052954,48.48,77294.86,0.0,-0.98156,2e-05,2.02642]
[1776825053017,48.48,77294.86,0.0,-0.98156,2e-05,2.02642]
[1776825053087,48.48,77294.86,0.0,-0.98156,2e-05,2.02642]
[1776825053116,48.48,77294.86,0.0,-0.98156,2e-05,2.02642]
[1776825053344,48.48,77294.86,0.0,-0.98156,2e-05,2.02642]
[1776825053436,48.48,77294.86,0.0,-0.98156,2e-05,2.02642]
[1776825053630,48.48,77294.86,0.0,-0.98156,2e-05,2.02642]
[1776825053728,48.48,77291.65,0.0,-0.98163,2e-05,2.02015]
[1776825053948,48.48,77289.84,0.0,-0.98166,2e-05,2.01659]
[1776825054955,48.48,77282.38,0.0,-0.98182,2e-05,2.00204]
[1776825055962,48.48,77282.82,0.0,-0.98181,2e-05,2.00299]
[1776825056970,48.48,77271.22,0.0,-0.98204,2e-05,1.9805]
[1776825057975,48.48,77264.46,0.0,-0.98218,2e-05,1.96756]
[1776825059811,48.48,77264.46,0.0,-0.98218,2e-05,1.96756]
[1776825059849,48.48,77264.46,0.0,-0.98218,2e-05,1.96756]
[1776825059968,48.48,77263.64,0.0,-0.98219,2e-05,1.96627]
[1776825060203,48.48,77263.64,0.0,-0.98219,2e-05,1.96627]
[1776825060606,48.48,77263.64,0.0,-0.98219,2e-05,1.96627]
[1776825060811,48.48,77263.64,0.0,-0.98219,2e-05,1.96627]
[1776825061001,48.48,77240.57,0.0,-0.98265,2e-05,1.92235]
[1776825062010,48.48,77229.34,0.0,-0.98287,2e-05,1.90139]
[1776825063015,48.48,77223.04,0.0,-0.98299,2e-05,1.88984]
[1776825064389,48.48,77223.04,0.0,-0.98299,2e-05,1.88984]
[1776825064428,48.49,77225.12,0.0,-0.98295,2e-05,1.894]
[1776825065159,48.49,77236.85,0.0,-0.98271,2e-05,1.91632]
[1776825066695,48.49,77247.83,0.0,-0.98249,2e-05,1.93757]
[1776825067687,48.49,77247.83,0.0,-0.98249,2e-05,1.93757]
[1776825067939,48.49,77247.83,0.0,-0.98249,2e-05,1.93757]
[1776825068316,48.49,77247.68,0.0,-0.98249,2e-05,1.93747]
[1776825069202,48.49,77247.56,0.0,-0.98249,2e-05,1.93724]
[1776825069324,48.49,77247.56,0.0,-0.98249,2e-05,1.93724]
[1776825069411,48.49,77247.56,0.0,-0.98249,2e-05,1.93724]
[1776825069438,48.49,77247.56,0.0,-0.98249,2e-05,1.93724]
[1776825069443,48.49,77247.56,0.0,-0.98249,2e-05,1.93724]
[1776825069497,48.49,77247.56,0.0,-0.98249,2e-05,1.93724]
[1776825069696,48.49,77247.56,0.0,-0.98249,2e-05,1.93724]
[1776825070063,48.49,77244.68,0.0,-0.98255,2e-05,1.93214]
[1776825071226,48.49,77244.68,0.0,-0.98255,2e-05,1.93214]
[1776825071353,48.49,77244.68,0.0,-0.98255,2e-05,1.93214]
[1776825071378,48.49,77244.68,0.0,-0.98255,2e-05,1.93214]
[1776825071440,48.49,77244.68,0.0,-0.98255,2e-05,1.93214]
[1776825072077,48.5,77243.38,0.0,-0.98257,2e-05,1.93007]
[1776825073049,48.5,77243.38,0.0,-0.98257,2e-05,1.93007]
[1776825073196,48.5,77243.38,0.0,-0.98257,2e-05,1.93007]
[1776825073203,48.5,77243.38,0.0,-0.98257,2e-05,1.93007]
[1776825073261,48.5,77243.38,0.0,-0.98257,2e-05,1.93007]
[1776825073442,48.5,77243.38,0.0,-0.98257,2e-05,1.93007]
[1776825073489,48.5,77243.38,0.0,-0.98257,2e-05,1.93007]
[1776825073685,48.5,77243.38,0.0,-0.98257,2e-05,1.93007]
[1776825073822,48.5,77243.38,0.0,-0.98257,2e-05,1.93007]
[1776825073937,48.5,77243.38,0.0,-0.98257,2e-05,1.93007]
[1776825073873,48.5,77239.46,0.0,-0.98264,2e-05,1.92305]
[1776825074441,48.5,77239.46,0.0,-0.98264,2e-05,1.92305]
[1776825074474,48.5,77239.46,0.0,-0.98264,2e-05,1.92305]
[1776825074694,48.5,77239.46,0.0,-0.98264,2e-05,1.92305]
[1776825074738,48.5,77239.46,0.0,-0.98264,2e-05,1.92305]
[1776825074795,48.5,77241.56,0.0,-0.9826,2e-05,1.92724]
[1776825075057,48.5,77241.56,0.0,-0.9826,2e-05,1.92724]
[1776825075196,48.5,77241.56,0.0,-0.9826,2e-05,1.92724]
[1776825075214,48.5,77241.56,0.0,-0.9826,2e-05,1.92724]
[1776825075367,48.5,77241.56,0.0,-0.9826,2e-05,1.92724]
[1776825075420,48.5,77241.56,0.0,-0.9826,2e-05,1.92724]
[1776825075439,48.5,77241.56,0.0,-0.9826,2e-05,1.92724]
[1776825075476,48.5,77241.56,0.0,-0.9826,2e-05,1.92724]
[1776825075689,48.5,77241.56,0.0,-0.9826,2e-05,1.92724]
[1776825075737,48.5,77241.56,0.0,-0.9826,2e-05,1.92724]
[1776825075790,48.5,77250.37,0.0,-0.98242,2e-05,1.94418]
[1776825076121,48.5,77250.37,0.0,-0.98242,2e-05,1.94418]
[1776825076184,48.5,77250.37,0.0,-0.98242,2e-05,1.94418]
[1776825076370,48.5,77250.37,0.0,-0.98242,2e-05,1.94418]
[1776825076520,48.5,77250.37,0.0,-0.98242,2e-05,1.94418]
[1776825076641,48.5,77250.37,0.0,-0.98242,2e-05,1.94418]
[1776825076690,48.5,77250.37,0.0,-0.98242,2e-05,1.94418]
[1776825076758,48.5,77250.37,0.0,-0.98242,2e-05,1.94418]
[1776825076953,48.5,77250.37,0.0,-0.98242,2e-05,1.94418]
[1776825076851,48.5,77253.9,0.0,-0.98235,2e-05,1.9511]
[1776825077115,48.5,77252.25,0.0,-0.98238,2e-05,1.94794]
[1776825078075,48.5,77252.25,0.0,-0.98238,2e-05,1.94794]
[1776825078157,48.5,77252.25,0.0,-0.98238,2e-05,1.94794]
[1776825078196,48.5,77252.25,0.0,-0.98238,2e-05,1.94794]
[1776825078538,48.5,77252.25,0.0,-0.98238,2e-05,1.94794]
[1776825078545,48.5,77248.54,0.0,-0.98245,2e-05,1.94103]
[1776825079150,48.5,77248.54,0.0,-0.98245,2e-05,1.94103]
[1776825079189,48.5,77248.54,0.0,-0.98245,2e-05,1.94103]
[1776825079306,48.5,77248.54,0.0,-0.98245,2e-05,1.94103]
[1776825079445,48.5,77248.54,0.0,-0.98245,2e-05,1.94103]
[1776825079563,48.5,77248.54,0.0,-0.98245,2e-05,1.94103]
[1776825079583,48.5,77248.54,0.0,-0.98245,2e-05,1.94103]
[1776825079697,48.5,77248.54,0.0,-0.98245,2e-05,1.94103]
[1776825079815,48.5,77248.54,0.0,-0.98245,2e-05,1.94103]
[1776825079947,48.5,77248.54,0.0,-0.98245,2e-05,1.94103]
[1776825079816,48.5,77242.31,0.0,-0.98257,2e-05,1.92957]
[1776825079977,48.5,77242.31,0.0,-0.98257,2e-05,1.92957]
[1776825079984,48.5,77242.31,0.0,-0.98257,2e-05,1.92957]
[1776825080192,48.5,77242.31,0.0,-0.98257,2e-05,1.92957]
[1776825080303,48.5,77242.31,0.0,-0.98257,2e-05,1.92957]
[1776825080309,48.5,77242.31,0.0,-0.98257,2e-05,1.92957]
[1776825080439,48.5,77242.31,0.0,-0.98257,2e-05,1.92957]
[1776825080450,48.5,77242.31,0.0,-0.98257,2e-05,1.92957]
[1776825080678,48.5,77242.31,0.0,-0.98257,2e-05,1.92957]
[1776825080803,48.5,77242.31,0.0,-0.98257,2e-05,1.92957]
[1776825080948,48.5,77242.31,0.0,-0.98257,2e-05,1.92957]
[1776825080891,48.5,77234.4,0.0,-0.98273,2e-05,1.91483]
[1776825081000,48.5,77234.4,0.0,-0.98273,2e-05,1.91483]
[1776825081439,48.5,77234.4,0.0,-0.98273,2e-05,1.91483]
[1776825081478,48.5,77234.4,0.0,-0.98273,2e-05,1.91483]
[1776825081579,48.5,77223.63,0.0,-0.98294,2e-05,1.89458]
[1776825082152,48.51,77232.45,0.0,-0.98276,2e-05,1.91141]
[1776825083081,48.51,77232.45,0.0,-0.98276,2e-05,1.91141]
[1776825083159,48.51,77222.92,0.0,-0.98295,2e-05,1.89375]
[1776825084894,48.51,77222.92,0.0,-0.98295,2e-05,1.89375]
[1776825084912,48.51,77215.65,0.0,-0.98308,2e-05,1.88073]
[1776825085042,48.51,77215.65,0.0,-0.98308,2e-05,1.88073]
[1776825085056,48.51,77215.65,0.0,-0.98308,2e-05,1.88073]
[1776825085318,48.51,77215.65,0.0,-0.98308,2e-05,1.88073]
[1776825085510,48.51,77215.65,0.0,-0.98308,2e-05,1.88073]
[1776825085844,48.51,77215.65,0.0,-0.98308,2e-05,1.88073]
[1776825085916,48.51,77212.82,0.0,-0.98313,2e-05,1.87577]
[1776825086180,48.51,77201.4,0.0,-0.98335,2e-05,1.85465]
[1776825087512,48.51,77201.4,0.0,-0.98335,2e-05,1.85465]
[1776825087842,48.51,77201.4,0.0,-0.98335,2e-05,1.85465]
[1776825087850,48.52,77195.76,0.0,-0.98345,2e-05,1.84496]
[1776825089308,48.52,77195.29,0.0,-0.98346,2e-05,1.8441]
[1776825089351,48.52,77193.37,0.0,-0.98349,2e-05,1.84093]
[1776825089990,48.52,77193.37,0.0,-0.98349,2e-05,1.84093]
[1776825090776,48.52,77193.37,0.0,-0.98349,2e-05,1.84093]
[1776825090805,48.52,77186.64,0.0,-0.98361,2e-05,1.82937]
[1776825091216,48.52,77170.83,0.0,-0.98393,2e-05,1.79788]
[1776825092223,48.52,77162.06,0.0,-0.98409,2e-05,1.78258]
[1776825093230,48.53,77162.16,0.0,-0.98408,2e-05,1.78321]
[1776825095244,48.53,77164.77,0.0,-0.98403,2e-05,1.78876]
[1776825096251,48.54,77172.94,0.0,-0.98387,2e-05,1.80386]
[1776825097258,48.54,77173.66,0.0,-0.98385,2e-05,1.80556]
[1776825098685,48.54,77173.66,0.0,-0.98385,2e-05,1.80556]
[1776825098804,48.54,77173.66,0.0,-0.98385,2e-05,1.80556]
[1776825098906,48.54,77177.78,0.0,-0.98377,2e-05,1.81379]
[1776825099272,48.54,77185.4,0.0,-0.98363,2e-05,1.82761]
[1776825100279,48.54,77181.27,0.0,-0.9837,2e-05,1.82047]
[1776825101325,48.54,77181.27,0.0,-0.9837,2e-05,1.82047]
[1776825102293,48.55,77175.93,0.0,-0.98379,2e-05,1.81155]
[1776825103300,48.55,77172.14,0.0,-0.98386,2e-05,1.8051]
[1776825104770,48.55,77172.14,0.0,-0.98386,2e-05,1.8051]
[1776825105808,48.56,77171.42,0.0,-0.98386,2e-05,1.8046]
[1776825105905,48.56,77170.47,0.0,-0.98388,2e-05,1.80329]
[1776825106321,48.56,77166.26,0.0,-0.98396,2e-05,1.79572]
[1776825107328,48.56,77163.69,0.0,-0.984,2e-05,1.79152]
[1776825109342,48.56,77166.77,0.0,-0.98394,2e-05,1.79732]
[1776825110349,48.56,77177.9,0.0,-0.98373,2e-05,1.81723]
[1776825111355,48.56,77182.12,0.0,-0.98366,2e-05,1.82469]
[1776825112362,48.56,77178.79,0.0,-0.98372,2e-05,1.81845]
[1776825113370,48.56,77175.31,0.0,-0.98379,2e-05,1.81195]
[1776825114377,48.56,77172.85,0.0,-0.98384,2e-05,1.80733]
[1776825115541,48.56,77171.25,0.0,-0.98387,2e-05,1.80427]
[1776825116628,48.56,77171.25,0.0,-0.98387,2e-05,1.80427]
[1776825116658,48.56,77171.25,0.0,-0.98387,2e-05,1.80427]
[1776825116718,48.56,77161.86,0.0,-0.98404,2e-05,1.78781]
[1776825117398,48.56,77147.84,0.0,-0.98429,2e-05,1.76273]
[1776825118405,48.56,77138.35,0.0,-0.98447,2e-05,1.74592]
[1776825119412,48.56,77137.08,0.0,-0.98449,2e-05,1.74362]
[1776825120420,48.56,77127.59,0.0,-0.98466,2e-05,1.72698]
[1776825121426,48.56,77130.58,0.0,-0.98461,2e-05,1.73216]
[1776825123440,48.56,77128.62,0.0,-0.98464,2e-05,1.72921]
[1776825124447,48.56,77124.04,0.0,-0.98471,2e-05,1.72176]
[1776825125454,48.56,77125.03,0.0,-0.98469,2e-05,1.72401]
[1776825126461,48.57,77123.15,0.0,-0.98472,2e-05,1.72127]
[1776825128478,48.57,77119.08,0.0,-0.98478,2e-05,1.71527]
[1776825129485,48.58,77116.79,0.0,-0.98481,2e-05,1.71184]
[1776825130492,48.58,77118.0,0.0,-0.98479,2e-05,1.71448]
[1776825132513,48.59,77111.73,0.0,-0.98489,2e-05,1.70473]
[1776825133526,48.59,77108.8,0.0,-0.98494,2e-05,1.69968]
[1776825134533,48.59,77109.85,0.0,-0.98492,2e-05,1.70149]
[1776825135540,48.59,77114.75,0.0,-0.98483,2e-05,1.70995]
[1776825136547,48.59,77117.32,0.0,-0.98479,2e-05,1.7144]
[1776825138561,48.59,77117.93,0.0,-0.98478,2e-05,1.71543]
[1776825139568,48.59,77120.45,0.0,-0.98473,2e-05,1.71979]
[1776825140575,48.59,77121.55,0.0,-0.98471,2e-05,1.72153]
[1776825142589,48.58,77123.98,0.0,-0.98468,2e-05,1.72525]
[1776825144602,48.58,77125.92,0.0,-0.98465,2e-05,1.72805]
[1776825147624,48.57,77123.25,0.0,-0.98471,2e-05,1.72232]
[1776825149638,48.57,77121.37,0.0,-0.98474,2e-05,1.71933]
[1776825150645,48.57,77122.62,0.0,-0.98472,2e-05,1.7212]
[1776825151652,48.57,77121.39,0.0,-0.98477,2e-05,1.71603]
[1776825153666,48.57,77122.63,0.0,-0.98475,2e-05,1.71753]
[1776825155680,48.56,77123.59,0.0,-0.98474,2e-05,1.71877]
[1776825156687,48.56,77126.34,0.0,-0.98469,2e-05,1.72355]
[1776825157694,48.56,77128.23,0.0,-0.98466,2e-05,1.72658]
[1776825158701,48.56,77143.28,0.0,-0.98439,2e-05,1.75293]
[1776825159708,48.57,77148.92,0.0,-0.98428,2e-05,1.76344]
[1776825160210,48.57,77148.92,0.0,-0.98428,2e-05,1.76344]
[1776825160715,48.57,77151.29,0.0,-0.98424,2e-05,1.76762]
[1776825162729,48.57,77153.26,0.0,-0.9842,2e-05,1.77108]
[1776825163440,48.57,77153.26,0.0,-0.9842,2e-05,1.77108]
[1776825163736,48.57,77155.84,0.0,-0.98416,2e-05,1.77565]
[1776825165353,48.57,77155.16,0.0,-0.98417,2e-05,1.77441]
[1776825166566,48.57,77154.31,0.0,-0.98419,2e-05,1.77287]
[1776825166757,48.57,77148.5,0.0,-0.98429,2e-05,1.76255]
[1776825167442,48.57,77148.5,0.0,-0.98429,2e-05,1.76255]
[1776825167764,48.56,77147.29,0.0,-0.98431,2e-05,1.76031]
[1776825168771,48.56,77144.81,0.0,-0.98436,2e-05,1.75584]
[1776825170511,48.56,77144.18,0.0,-0.98437,2e-05,1.75465]
[1776825170788,48.56,77134.9,0.0,-0.98454,2e-05,1.73835]
[1776825171795,48.56,77128.58,0.0,-0.98465,2e-05,1.72718]
[1776825172802,48.56,77123.7,0.0,-0.98474,2e-05,1.7187]
[1776825174829,48.56,77122.21,0.0,-0.98477,2e-05,1.71605]
[1776825175836,48.56,77134.42,0.0,-0.98455,2e-05,1.73729]
[1776825176843,48.56,77142.59,0.0,-0.9844,2e-05,1.75166]
[1776825177863,48.56,77142.59,0.0,-0.9844,2e-05,1.75166]
[1776825177957,48.56,77142.54,0.0,-0.9844,2e-05,1.7515]
[1776825178857,48.56,77140.91,0.0,-0.98443,2e-05,1.74855]
[1776825179864,48.56,77139.61,0.0,-0.98446,2e-05,1.7462]
[1776825180870,48.56,77137.97,0.0,-0.98449,2e-05,1.74325]
[1776825181878,48.56,77139.23,0.0,-0.98447,2e-05,1.7454]
[1776825182885,48.56,77140.23,0.0,-0.98445,2e-05,1.74709]
[1776825183892,48.56,77143.11,0.0,-0.9844,2e-05,1.75208]
[1776825184561,48.56,77143.11,0.0,-0.9844,2e-05,1.75208]
[1776825184757,48.56,77143.11,0.0,-0.9844,2e-05,1.75208]
[1776825184910,48.56,77150.06,0.0,-0.98427,2e-05,1.76435]
[1776825185360,48.56,77150.06,0.0,-0.98427,2e-05,1.76435]
[1776825185471,48.56,77150.06,0.0,-0.98427,2e-05,1.76435]
[1776825185907,48.56,77139.69,0.0,-0.98446,2e-05,1.74589]
[1776825186914,48.56,77131.12,0.0,-0.98462,2e-05,1.73083]
[1776825187920,48.56,77129.97,0.0,-0.98464,2e-05,1.72878]
[1776825188562,48.56,77129.97,0.0,-0.98464,2e-05,1.72878]
[1776825189935,48.56,77132.96,0.0,-0.98458,2e-05,1.73391]
[1776825191951,48.56,77131.15,0.0,-0.98462,2e-05,1.73066]
[1776825192958,48.56,77126.13,0.0,-0.98471,2e-05,1.72188]
[1776825194692,48.56,77125.3,0.0,-0.98472,2e-05,1.72041]
[1776825195979,48.56,77123.67,0.0,-0.98475,2e-05,1.71754]
[1776825197992,48.56,77122.57,0.0,-0.98477,2e-05,1.7156]
[1776825198999,48.56,77119.49,0.0,-0.98483,2e-05,1.71025]
[1776825200015,48.56,77118.18,0.0,-0.98485,2e-05,1.70798]
[1776825202022,48.56,77120.48,0.0,-0.98481,2e-05,1.71195]
[1776825203030,48.56,77122.83,0.0,-0.98477,2e-05,1.71601]
[1776825204036,48.56,77125.4,0.0,-0.98472,2e-05,1.72045]
[1776825205043,48.56,77127.57,0.0,-0.98468,2e-05,1.72419]
[1776825206050,48.56,77125.64,0.0,-0.98472,2e-05,1.72081]
[1776825207057,48.56,77117.7,0.0,-0.98486,2e-05,1.70704]
[1776825208063,48.56,77123.2,0.0,-0.98476,2e-05,1.71655]
[1776825209071,48.56,77126.83,0.0,-0.9847,2e-05,1.72283]
[1776825210080,48.55,77124.99,0.0,-0.98473,2e-05,1.71961]
[1776825212092,48.55,77123.14,0.0,-0.98479,2e-05,1.71357]
[1776825213099,48.55,77121.83,0.0,-0.98481,2e-05,1.71129]
[1776825215114,48.55,77117.26,0.0,-0.98489,2e-05,1.70339]
[1776825217128,48.55,77119.76,0.0,-0.98485,2e-05,1.70777]
[1776825218135,48.55,77124.12,0.0,-0.98477,2e-05,1.71527]
[1776825219142,48.55,77116.95,0.0,-0.9849,2e-05,1.70271]
[1776825220149,48.55,77109.57,0.0,-0.98503,2e-05,1.69008]
[1776825221405,48.55,77109.57,0.0,-0.98503,2e-05,1.69008]
[1776825221428,48.55,77109.57,0.0,-0.98503,2e-05,1.69008]
[1776825221513,48.55,77108.88,0.0,-0.98504,2e-05,1.68893]
[1776825222492,48.55,77108.88,0.0,-0.98504,2e-05,1.68893]
[1776825222686,48.55,77108.88,0.0,-0.98504,2e-05,1.68893]
[1776825222787,48.55,77107.34,0.0,-0.98506,2e-05,1.68635]
[1776825223170,48.55,77104.88,0.0,-0.98511,2e-05,1.68215]
[1776825224691,48.55,77104.88,0.0,-0.98511,2e-05,1.68215]
[1776825224693,48.55,77107.43,0.0,-0.98506,2e-05,1.68655]
[1776825225829,48.55,77107.43,0.0,-0.98506,2e-05,1.68655]
[1776825225917,48.56,77107.51,0.0,-0.98506,2e-05,1.68674]
[1776825226190,48.56,77108.74,0.0,-0.98504,2e-05,1.68885]
[1776825227198,48.56,77114.69,0.0,-0.98494,2e-05,1.69908]
[1776825228688,48.56,77114.69,0.0,-0.98494,2e-05,1.69908]
[1776825228703,48.56,77112.34,0.0,-0.98498,2e-05,1.69514]
[1776825229910,48.56,77105.29,0.0,-0.9851,2e-05,1.68313]
[1776825230219,48.56,77102.22,0.0,-0.98515,2e-05,1.67789]
[1776825231225,48.56,77100.75,0.0,-0.98518,2e-05,1.67544]
[1776825234247,48.56,77098.8,0.0,-0.98521,2e-05,1.67227]
[1776825237268,48.56,77100.21,0.0,-0.98518,2e-05,1.67483]
[1776825239282,48.56,77105.47,0.0,-0.98509,2e-05,1.68389]
[1776825240288,48.56,77110.95,0.0,-0.98499,2e-05,1.6933]
[1776825241296,48.56,77107.02,0.0,-0.98506,2e-05,1.68659]
[1776825242303,48.56,77102.47,0.0,-0.98514,2e-05,1.67885]
[1776825243310,48.56,77104.94,0.0,-0.9851,2e-05,1.6831]
[1776825244316,48.56,77109.28,0.0,-0.98502,2e-05,1.69056]
[1776825245324,48.56,77111.66,0.0,-0.98498,2e-05,1.69466]
[1776825247338,48.56,77110.62,0.0,-0.985,2e-05,1.6929]
[1776825250358,48.56,77106.94,0.0,-0.98506,2e-05,1.68666]
[1776825251366,48.56,77105.1,0.0,-0.98509,2e-05,1.68354]
[1776825255394,48.56,77107.21,0.0,-0.98506,2e-05,1.68728]
[1776825257408,48.56,77108.93,0.0,-0.98502,2e-05,1.69027]
[1776825260429,48.56,77105.79,0.0,-0.98508,2e-05,1.68497]
[1776825261436,48.56,77105.79,0.0,-0.98508,2e-05,1.68497]
[1776825261538,48.56,77108.48,0.0,-0.98503,2e-05,1.6896]
[1776825264457,48.56,77111.41,0.0,-0.98498,2e-05,1.69469]
[1776825266471,48.56,77112.84,0.0,-0.98495,2e-05,1.69716]
[1776825271507,48.56,77111.82,0.0,-0.985,2e-05,1.69269]
[1776825272514,48.56,77112.79,0.0,-0.98498,2e-05,1.69436]
[1776825274528,48.56,77114.32,0.0,-0.98495,2e-05,1.69701]
[1776825275535,48.56,77112.87,0.0,-0.98498,2e-05,1.69453]
[1776825276542,48.56,77111.19,0.0,-0.98501,2e-05,1.69166]
[1776825281436,48.56,77111.7,0.0,-0.985,2e-05,1.69261]
[1776825281442,48.56,77111.7,0.0,-0.985,2e-05,1.69261]
[1776825281578,48.56,77122.79,0.0,-0.9848,2e-05,1.71173]
[1776825282585,48.56,77128.86,0.0,-0.98469,2e-05,1.72223]
[1776825283756,48.56,77128.86,0.0,-0.98469,2e-05,1.72223]
[1776825283935,48.56,77128.86,0.0,-0.98469,2e-05,1.72223]
[1776825284195,48.56,77128.86,0.0,-0.98469,2e-05,1.72223]
[1776825284015,48.56,77132.33,0.0,-0.98463,2e-05,1.72819]
[1776825284600,48.56,77131.04,0.0,-0.98466,2e-05,1.72594]
[1776825287621,48.56,77129.86,0.0,-0.98468,2e-05,1.72376]
[1776825288628,48.56,77131.13,0.0,-0.98466,2e-05,1.72593]
[1776825289978,48.56,77131.13,0.0,-0.98466,2e-05,1.72593]
[1776825290146,48.56,77131.13,0.0,-0.98466,2e-05,1.72593]
[1776825290568,48.56,77131.21,0.0,-0.98466,2e-05,1.72598]
[1776825291157,48.56,77131.21,0.0,-0.98466,2e-05,1.72598]
[1776825290642,48.56,77137.18,0.0,-0.98455,2e-05,1.7364]
[1776825291649,48.56,77152.75,0.0,-0.98427,2e-05,1.76373]
[1776825292656,48.56,77158.41,0.0,-0.98417,2e-05,1.77367]
[1776825293963,48.56,77158.41,0.0,-0.98417,2e-05,1.77367]
[1776825294055,48.56,77158.41,0.0,-0.98417,2e-05,1.77367]
[1776825294086,48.56,77159.16,0.0,-0.98416,2e-05,1.77474]
[1776825294823,48.56,77159.16,0.0,-0.98416,2e-05,1.77474]
[1776825298196,48.56,77159.12,0.0,-0.98416,2e-05,1.77454]
[1776825299705,48.56,77155.05,0.0,-0.98424,2e-05,1.76679]
[1776825300712,48.55,77156.82,0.0,-0.98421,2e-05,1.7698]
[1776825302197,48.55,77156.82,0.0,-0.98421,2e-05,1.7698]
[1776825302203,48.55,77156.82,0.0,-0.98421,2e-05,1.7698]
[1776825301719,48.55,77158.57,0.0,-0.98418,2e-05,1.77279]
[1776825302709,48.55,77158.57,0.0,-0.98418,2e-05,1.77279]
[1776825302733,48.55,77160.95,0.0,-0.98413,2e-05,1.77691]
[1776825303739,48.55,77168.2,0.0,-0.984,2e-05,1.78973]
[1776825304745,48.55,77172.75,0.0,-0.98392,2e-05,1.79776]
[1776825305276,48.55,77172.75,0.0,-0.98392,2e-05,1.79776]
[1776825305753,48.55,77171.88,0.0,-0.98394,2e-05,1.79604]
[1776825307768,48.55,77177.35,0.0,-0.98384,2e-05,1.80563]
[1776825308775,48.55,77184.52,0.0,-0.98371,2e-05,1.81852]
[1776825309796,48.55,77189.2,0.0,-0.98362,2e-05,1.82693]
[1776825310835,48.55,77189.2,0.0,-0.98362,2e-05,1.82693]
[1776825310943,48.55,77189.2,0.0,-0.98362,2e-05,1.82693]
[1776825311043,48.55,77198.86,0.0,-0.98344,2e-05,1.84434]
[1776825311803,48.55,77201.94,0.0,-0.98338,2e-05,1.84999]
[1776825312734,48.55,77201.94,0.0,-0.98338,2e-05,1.84999]
[1776825312829,48.55,77201.94,0.0,-0.98338,2e-05,1.84999]
[1776825313119,48.54,77199.92,0.0,-0.98342,2e-05,1.84586]
[1776825314830,48.54,77202.46,0.0,-0.98338,2e-05,1.85027]
[1776825315838,48.54,77205.19,0.0,-0.98333,2e-05,1.85513]
[1776825316845,48.54,77202.25,0.0,-0.98338,2e-05,1.84956]
[1776825317822,48.54,77202.25,0.0,-0.98338,2e-05,1.84956]
[1776825317852,48.54,77200.8,0.0,-0.98342,2e-05,1.84663]
[1776825319865,48.54,77203.61,0.0,-0.98337,2e-05,1.85147]
[1776825320992,48.54,77200.91,0.0,-0.98341,2e-05,1.84713]
[1776825321727,48.54,77200.91,0.0,-0.98341,2e-05,1.84713]
[1776825326845,48.54,77201.14,0.0,-0.98341,2e-05,1.84678]
[1776825327495,48.54,77200.55,0.0,-0.98343,2e-05,1.84554]
[1776825327510,48.54,77200.55,0.0,-0.98343,2e-05,1.84554]
[1776825327681,48.54,77200.55,0.0,-0.98343,2e-05,1.84554]
[1776825327923,48.54,77199.33,0.0,-0.98345,2e-05,1.84316]
[1776825329936,48.53,77197.68,0.0,-0.98349,2e-05,1.83986]
[1776825333219,48.53,77196.06,0.0,-0.98355,2e-05,1.83358]
[1776825335978,48.53,77194.58,0.0,-0.98358,2e-05,1.8305]
[1776825336987,48.53,77198.32,0.0,-0.98351,2e-05,1.83733]
[1776825338002,48.53,77198.32,0.0,-0.98351,2e-05,1.83733]
[1776825338030,48.53,77198.32,0.0,-0.98351,2e-05,1.83733]
[1776825338083,48.53,77206.22,0.0,-0.98336,2e-05,1.85157]
[1776825338999,48.53,77207.03,0.0,-0.98335,2e-05,1.8529]
[1776825340892,48.53,77207.06,0.0,-0.98335,2e-05,1.8528]
[1776825341019,48.53,77204.95,0.0,-0.98339,2e-05,1.84876]
[1776825342025,48.52,77200.76,0.0,-0.98347,2e-05,1.84092]
[1776825343033,48.52,77196.3,0.0,-0.98356,2e-05,1.83262]
[1776825344040,48.52,77198.14,0.0,-0.98352,2e-05,1.83586]
[1776825345048,48.52,77210.49,0.0,-0.98329,2e-05,1.85841]
[1776825345914,48.52,77210.49,0.0,-0.98329,2e-05,1.85841]
[1776825346056,48.52,77227.36,0.0,-0.98296,2e-05,1.88957]
[1776825347073,48.52,77227.36,0.0,-0.98296,2e-05,1.88957]
[1776825347146,48.52,77235.72,0.0,-0.9828,2e-05,1.90502]
[1776825348069,48.52,77236.12,0.0,-0.9828,2e-05,1.90552]
[1776825348737,48.52,77236.12,0.0,-0.9828,2e-05,1.90552]
[1776825348745,48.52,77236.12,0.0,-0.9828,2e-05,1.90552]
[1776825348791,48.52,77236.12,0.0,-0.9828,2e-05,1.90552]
[1776825348970,48.52,77236.12,0.0,-0.9828,2e-05,1.90552]
[1776825349182,48.52,77236.12,0.0,-0.9828,2e-05,1.90552]
[1776825349252,48.52,77236.12,0.0,-0.9828,2e-05,1.90552]
[1776825349224,48.52,77242.05,0.0,-0.98268,2e-05,1.91645]
[1776825349531,48.52,77242.05,0.0,-0.98268,2e-05,1.91645]
[1776825350085,48.52,77247.68,0.0,-0.98258,2e-05,1.92684]
[1776825352099,48.51,77244.05,0.0,-0.98265,2e-05,1.91938]
[1776825352900,48.51,77244.05,0.0,-0.98265,2e-05,1.91938]
[1776825353105,48.51,77242.82,0.0,-0.98268,2e-05,1.91678]
[1776825354113,48.51,77239.68,0.0,-0.98275,2e-05,1.91058]
[1776825354885,48.51,77239.68,0.0,-0.98275,2e-05,1.91058]
[1776825355120,48.51,77237.01,0.0,-0.9828,2e-05,1.90528]
[1776825356127,48.51,77226.86,0.0,-0.983,2e-05,1.88601]
[1776825356325,48.51,77226.86,0.0,-0.983,2e-05,1.88601]
[1776825356467,48.51,77226.86,0.0,-0.983,2e-05,1.88601]
[1776825357135,48.51,77224.46,0.0,-0.98305,2e-05,1.88153]
[1776825357333,48.51,77224.46,0.0,-0.98305,2e-05,1.88153]
[1776825358143,48.5,77217.33,0.0,-0.98319,2e-05,1.86786]
[1776825358965,48.5,77217.33,0.0,-0.98319,2e-05,1.86786]
[1776825360182,48.5,77214.94,0.0,-0.98324,2e-05,1.86307]
[1776825361189,48.5,77212.93,0.0,-0.98328,2e-05,1.85918]
[1776825362196,48.5,77211.69,0.0,-0.98331,2e-05,1.85672]
[1776825364147,48.5,77212.35,0.0,-0.9833,2e-05,1.85778]
[1776825364185,48.5,77212.35,0.0,-0.9833,2e-05,1.85778]
[1776825364311,48.5,77212.04,0.0,-0.9833,2e-05,1.85704]
[1776825364549,48.5,77212.04,0.0,-0.9833,2e-05,1.85704]
[1776825365217,48.5,77202.3,0.0,-0.98349,2e-05,1.83898]
[1776825366224,48.5,77201.63,0.0,-0.9835,2e-05,1.83762]
[1776825366653,48.5,77201.63,0.0,-0.9835,2e-05,1.83762]
[1776825368238,48.49,77198.62,0.0,-0.98356,2e-05,1.83187]
[1776825370252,48.49,77196.53,0.0,-0.98361,2e-05,1.82783]
[1776825371223,48.49,77196.53,0.0,-0.98361,2e-05,1.82783]
[1776825371259,48.49,77195.44,0.0,-0.98363,2e-05,1.82574]
[1776825371369,48.49,77195.44,0.0,-0.98363,2e-05,1.82574]
[1776825371459,48.49,77195.44,0.0,-0.98363,2e-05,1.82574]
[1776825371691,48.49,77195.44,0.0,-0.98363,2e-05,1.82574]
[1776825372054,48.49,77195.44,0.0,-0.98363,2e-05,1.82574]
[1776825372395,48.49,77194.6,0.0,-0.98364,2e-05,1.82411]
[1776825374280,48.49,77191.79,0.0,-0.9837,2e-05,1.8188]
[1776825375270,48.49,77191.79,0.0,-0.9837,2e-05,1.8188]
[1776825375297,48.49,77184.08,0.0,-0.98384,2e-05,1.80475]
[1776825376299,48.49,77174.44,0.0,-0.98402,2e-05,1.78735]
[1776825376713,48.49,77174.44,0.0,-0.98402,2e-05,1.78735]
[1776825377286,48.49,77174.44,0.0,-0.98402,2e-05,1.78735]
[1776825378010,48.49,77174.44,0.0,-0.98402,2e-05,1.78735]
[1776825378111,48.49,77170.84,0.0,-0.98409,2e-05,1.78084]
[1776825378313,48.49,77168.11,0.0,-0.98414,2e-05,1.77597]
[1776825379320,48.49,77164.08,0.0,-0.98421,2e-05,1.76878]
[1776825380503,48.49,77164.08,0.0,-0.98421,2e-05,1.76878]
[1776825380509,48.49,77162.17,0.0,-0.98424,2e-05,1.76585]
[1776825382177,48.49,77162.17,0.0,-0.98424,2e-05,1.76585]
[1776825382204,48.49,77176.46,0.0,-0.98398,2e-05,1.79178]
[1776825382321,48.49,77176.46,0.0,-0.98398,2e-05,1.79178]
[1776825382345,48.49,77184.31,0.0,-0.98383,2e-05,1.80591]
[1776825383353,48.49,77190.36,0.0,-0.98372,2e-05,1.81679]
[1776825385366,48.49,77195.03,0.0,-0.98363,2e-05,1.82509]
[1776825386373,48.49,77192.74,0.0,-0.98368,2e-05,1.82082]
[1776825389395,48.49,77191.46,0.0,-0.98371,2e-05,1.81821]
[1776825391127,48.49,77193.11,0.0,-0.9837,2e-05,1.81811]
[1776825395437,48.49,77190.01,0.0,-0.98376,2e-05,1.8121]
[1776825396444,48.49,77180.49,0.0,-0.98394,2e-05,1.79483]
[1776825397451,48.49,77175.86,0.0,-0.98403,2e-05,1.78647]
[1776825398942,48.49,77175.86,0.0,-0.98403,2e-05,1.78647]
[1776825399043,48.49,77177.24,0.0,-0.984,2e-05,1.78885]
[1776825399465,48.49,77176.18,0.0,-0.98402,2e-05,1.78695]
[1776825402033,48.49,77176.65,0.0,-0.98401,2e-05,1.78775]
[1776825402227,48.49,77176.65,0.0,-0.98401,2e-05,1.78775]
[1776825402298,48.49,77176.63,0.0,-0.98402,2e-05,1.78761]
[1776825402604,48.49,77172.29,0.0,-0.9841,2e-05,1.77985]
[1776825403493,48.49,77167.46,0.0,-0.98418,2e-05,1.7712]
[1776825404500,48.49,77163.0,0.0,-0.98427,2e-05,1.76326]
[1776825406002,48.49,77163.0,0.0,-0.98427,2e-05,1.76326]
[1776825406105,48.49,77163.0,0.0,-0.98427,2e-05,1.76326]
[1776825406126,48.49,77160.49,0.0,-0.98431,2e-05,1.7588]
[1776825407038,48.49,77160.49,0.0,-0.98431,2e-05,1.7588]
[1776825407099,48.49,77158.9,0.0,-0.98434,2e-05,1.75599]
[1776825408094,48.49,77156.99,0.0,-0.98438,2e-05,1.75263]
[1776825408528,48.49,77154.06,0.0,-0.98443,2e-05,1.74746]
[1776825409844,48.49,77154.06,0.0,-0.98443,2e-05,1.74746]
[1776825409878,48.48,77156.18,0.0,-0.98439,2e-05,1.75113]
[1776825410542,48.49,77161.78,0.0,-0.98429,2e-05,1.76104]
[1776825412204,48.49,77161.78,0.0,-0.98429,2e-05,1.76104]
[1776825412303,48.48,77166.39,0.0,-0.98421,2e-05,1.76921]
[1776825412556,48.48,77165.24,0.0,-0.98423,2e-05,1.76716]
[1776825417591,48.48,77164.56,0.0,-0.98424,2e-05,1.76589]
[1776825422626,48.48,77162.27,0.0,-0.98428,2e-05,1.76174]
[1776825423633,48.48,77154.81,0.0,-0.98442,2e-05,1.74845]
[1776825424639,48.48,77157.79,0.0,-0.98437,2e-05,1.75362]
[1776825427661,48.48,77150.2,0.0,-0.9845,2e-05,1.74018]
[1776825428672,48.48,77146.55,0.0,-0.98457,2e-05,1.73372]
[1776825431794,48.48,77145.12,0.0,-0.9846,2e-05,1.73107]
[1776825432701,48.48,77144.05,0.0,-0.98462,2e-05,1.72915]
[1776825434719,48.48,77147.51,0.0,-0.98455,2e-05,1.73512]
[1776825439754,48.48,77147.04,0.0,-0.98457,2e-05,1.73403]
[1776825440761,48.48,77145.72,0.0,-0.98459,2e-05,1.73167]
[1776825441768,48.48,77143.93,0.0,-0.98462,2e-05,1.72849]
[1776825442775,48.48,77145.01,0.0,-0.9846,2e-05,1.73034]
[1776825443781,48.48,77146.28,0.0,-0.98458,2e-05,1.73252]
[1776825447810,48.48,77147.32,0.0,-0.98456,2e-05,1.73416]
[1776825448817,48.48,77148.36,0.0,-0.98455,2e-05,1.73593]
[1776825450831,48.48,77146.54,0.0,-0.98458,2e-05,1.73264]
[1776825454860,48.47,77147.67,0.0,-0.98459,2e-05,1.73163]
[1776825455867,48.47,77149.74,0.0,-0.98455,2e-05,1.73521]
[1776825456874,48.47,77153.75,0.0,-0.98448,2e-05,1.7422]
[1776825457881,48.47,77157.71,0.0,-0.98441,2e-05,1.74912]
[1776825459895,48.47,77156.87,0.0,-0.98442,2e-05,1.7475]
[1776825460902,48.47,77152.54,0.0,-0.9845,2e-05,1.73981]
[1776825462916,48.47,77151.38,0.0,-0.98452,2e-05,1.73764]
[1776825463923,48.47,77150.29,0.0,-0.98454,2e-05,1.73567]
[1776825466392,48.47,77148.77,0.0,-0.98457,2e-05,1.73285]
[1776825466945,48.47,77147.51,0.0,-0.9846,2e-05,1.73064]
[1776825469969,48.47,77146.09,0.0,-0.98462,2e-05,1.72802]
[1776825473997,48.47,77145.1,0.0,-0.98464,2e-05,1.72612]
[1776825476012,48.47,77149.62,0.0,-0.98456,2e-05,1.73394]
[1776825477018,48.47,77151.02,0.0,-0.98454,2e-05,1.73635]
[1776825478025,48.47,77152.41,0.0,-0.98451,2e-05,1.73874]
[1776825481046,48.47,77150.91,0.0,-0.98454,2e-05,1.73586]
[1776825482053,48.47,77147.92,0.0,-0.9846,2e-05,1.73057]
[1776825483096,48.47,77147.92,0.0,-0.9846,2e-05,1.73057]
[1776825483147,48.47,77147.92,0.0,-0.9846,2e-05,1.73057]
[1776825483165,48.47,77143.91,0.0,-0.98467,2e-05,1.72352]
[1776825484067,48.47,77129.76,0.0,-0.98492,2e-05,1.69896]
[1776825485074,48.47,77117.62,0.0,-0.98513,2e-05,1.67813]
[1776825485839,48.47,77117.62,0.0,-0.98513,2e-05,1.67813]
[1776825486001,48.47,77117.62,0.0,-0.98513,2e-05,1.67813]
[1776825486249,48.47,77117.62,0.0,-0.98513,2e-05,1.67813]
[1776825486271,48.47,77111.51,0.0,-0.98524,2e-05,1.66778]
[1776825487088,48.47,77109.37,0.0,-0.98527,2e-05,1.66421]
[1776825488095,48.47,77107.68,0.0,-0.9853,2e-05,1.66141]
[1776825489113,48.47,77107.68,0.0,-0.9853,2e-05,1.66141]
[1776825489200,48.47,77107.68,0.0,-0.9853,2e-05,1.66141]
[1776825489273,48.47,77106.33,0.0,-0.98532,2e-05,1.6592]
[1776825490111,48.47,77100.68,0.0,-0.98542,2e-05,1.64974]
[1776825491118,48.47,77099.47,0.0,-0.98544,2e-05,1.64779]
[1776825492196,48.47,77099.47,0.0,-0.98544,2e-05,1.64779]
[1776825492219,48.47,77102.03,0.0,-0.9854,2e-05,1.6522]
[1776825492960,48.47,77102.03,0.0,-0.9854,2e-05,1.6522]
[1776825493256,48.47,77102.03,0.0,-0.9854,2e-05,1.6522]
[1776825493325,48.47,77106.77,0.0,-0.98531,2e-05,1.6603]
[1776825494139,48.47,77117.01,0.0,-0.98514,2e-05,1.67778]
[1776825495146,48.47,77119.46,0.0,-0.98509,2e-05,1.68201]
[1776825496193,48.47,77119.46,0.0,-0.98509,2e-05,1.68201]
[1776825496295,48.47,77117.72,0.0,-0.98512,2e-05,1.67907]
[1776825497160,48.47,77116.3,0.0,-0.98515,2e-05,1.67669]
[1776825498194,48.47,77116.3,0.0,-0.98515,2e-05,1.67669]
[1776825498295,48.47,77114.98,0.0,-0.98517,2e-05,1.67448]
[1776825500182,48.47,77117.46,0.0,-0.98513,2e-05,1.67881]
[1776825501190,48.47,77116.05,0.0,-0.98515,2e-05,1.67644]
[1776825506225,48.47,77125.69,0.0,-0.98498,2e-05,1.69317]
[1776825507232,48.47,77128.6,0.0,-0.98493,2e-05,1.69819]
[1776825508656,48.47,77128.6,0.0,-0.98493,2e-05,1.69819]
[1776825508700,48.47,77128.6,0.0,-0.98493,2e-05,1.69819]
[1776825508935,48.47,77128.6,0.0,-0.98493,2e-05,1.69819]
[1776825509246,48.47,77121.42,0.0,-0.98505,2e-05,1.68587]
[1776825510253,48.47,77120.85,0.0,-0.98506,2e-05,1.68492]
[1776825511260,48.47,77125.15,0.0,-0.98501,2e-05,1.68956]
[1776825512267,48.47,77131.61,0.0,-0.9849,2e-05,1.7007]
[1776825512640,48.47,77131.61,0.0,-0.9849,2e-05,1.7007]
[1776825512820,48.47,77131.61,0.0,-0.9849,2e-05,1.7007]
[1776825513274,48.47,77137.48,0.0,-0.98479,2e-05,1.71085]
[1776825514281,48.47,77140.65,0.0,-0.98474,2e-05,1.71633]
[1776825515288,48.47,77138.94,0.0,-0.98477,2e-05,1.71334]
[1776825517302,48.47,77137.95,0.0,-0.98479,2e-05,1.71158]
[1776825518311,48.47,77139.36,0.0,-0.98476,2e-05,1.71401]
[1776825519318,48.47,77141.96,0.0,-0.98472,2e-05,1.71851]
[1776825519835,48.47,77141.96,0.0,-0.98472,2e-05,1.71851]
[1776825520325,48.47,77138.59,0.0,-0.98478,2e-05,1.71263]
[1776825521332,48.47,77133.94,0.0,-0.98486,2e-05,1.70456]
[1776825522195,48.47,77133.94,0.0,-0.98486,2e-05,1.70456]
[1776825524941,48.47,77134.39,0.0,-0.98485,2e-05,1.70533]
[1776825526367,48.47,77136.64,0.0,-0.98481,2e-05,1.70921]
[1776825527373,48.47,77135.67,0.0,-0.98483,2e-05,1.70752]
[1776825528187,48.47,77135.67,0.0,-0.98483,2e-05,1.70752]
[1776825528381,48.47,77134.63,0.0,-0.98485,2e-05,1.70571]
[1776825529388,48.47,77131.95,0.0,-0.98489,2e-05,1.70107]
[1776825530191,48.47,77131.95,0.0,-0.98489,2e-05,1.70107]
[1776825530395,48.47,77127.21,0.0,-0.98498,2e-05,1.69291]
[1776825531402,48.47,77123.95,0.0,-0.98503,2e-05,1.68733]
[1776825532409,48.47,77122.99,0.0,-0.98505,2e-05,1.68571]
[1776825534423,48.47,77121.55,0.0,-0.98507,2e-05,1.6833]
[1776825537443,48.47,77122.59,0.0,-0.98506,2e-05,1.68519]
[1776825538451,48.47,77123.71,0.0,-0.98504,2e-05,1.68714]
[1776825542496,48.47,77121.29,0.0,-0.98508,2e-05,1.68311]
[1776825543491,48.47,77120.34,0.0,-0.98509,2e-05,1.68152]
[1776825545505,48.47,77121.68,0.0,-0.98507,2e-05,1.68389]
[1776825546520,48.48,77123.13,0.0,-0.98504,2e-05,1.68641]
[1776825547523,48.48,77121.32,0.0,-0.98507,2e-05,1.68334]
[1776825549148,48.48,77121.32,0.0,-0.98507,2e-05,1.68334]
[1776825549248,48.48,77117.67,0.0,-0.98514,2e-05,1.67719]
[1776825550054,48.48,77117.67,0.0,-0.98514,2e-05,1.67719]
[1776825550554,48.48,77168.2,0.0,-0.98424,2e-05,1.76517]
[1776825550918,48.48,77168.2,0.0,-0.98424,2e-05,1.76517]
[1776825551279,48.48,77168.2,0.0,-0.98424,2e-05,1.76517]
[1776825551576,48.48,77181.14,0.0,-0.984,2e-05,1.78826]
[1776825552581,48.48,77171.31,0.0,-0.98418,2e-05,1.77055]
[1776825553154,48.48,77171.31,0.0,-0.98418,2e-05,1.77055]
[1776825553588,48.47,77170.77,0.0,-0.98419,2e-05,1.76948]
[1776825555206,48.47,77168.72,0.0,-0.98423,2e-05,1.76572]
[1776825555602,48.47,77168.22,0.0,-0.98424,2e-05,1.76473]
[1776825556735,48.47,77168.24,0.0,-0.98424,2e-05,1.76466]
[1776825556937,48.47,77168.24,0.0,-0.98424,2e-05,1.76466]
[1776825557295,48.47,77168.24,0.0,-0.98424,2e-05,1.76466]
[1776825557439,48.47,77168.24,0.0,-0.98424,2e-05,1.76466]
[1776825557526,48.47,77168.24,0.0,-0.98424,2e-05,1.76466]
[1776825557675,48.47,77168.24,0.0,-0.98424,2e-05,1.76466]
[1776825557616,48.47,77168.38,0.0,-0.98424,2e-05,1.76481]
[1776825557773,48.47,77168.38,0.0,-0.98424,2e-05,1.76481]
[1776825557945,48.47,77168.38,0.0,-0.98424,2e-05,1.76481]
[1776825558197,48.47,77168.38,0.0,-0.98424,2e-05,1.76481]
[1776825558439,48.47,77168.38,0.0,-0.98424,2e-05,1.76481]
[1776825558445,48.47,77168.38,0.0,-0.98424,2e-05,1.76481]
[1776825558561,48.47,77168.38,0.0,-0.98424,2e-05,1.76481]
[1776825558623,48.47,77168.45,0.0,-0.98424,2e-05,1.76482]
[1776825558702,48.47,77168.45,0.0,-0.98424,2e-05,1.76482]
[1776825559203,48.47,77168.45,0.0,-0.98424,2e-05,1.76482]
[1776825559254,48.47,77168.45,0.0,-0.98424,2e-05,1.76482]
[1776825559441,48.47,77168.45,0.0,-0.98424,2e-05,1.76482]
[1776825559553,48.47,77168.45,0.0,-0.98424,2e-05,1.76482]
[1776825559629,48.47,77159.25,0.0,-0.98441,2e-05,1.74844]
[1776825560443,48.47,77159.25,0.0,-0.98441,2e-05,1.74844]
[1776825560637,48.47,77154.39,0.0,-0.9845,2e-05,1.73981]
[1776825563188,48.47,77154.62,0.0,-0.98449,2e-05,1.74009]
[1776825563194,48.47,77154.62,0.0,-0.98449,2e-05,1.74009]
[1776825563393,48.47,77154.62,0.0,-0.98449,2e-05,1.74009]
[1776825563436,48.47,77154.62,0.0,-0.98449,2e-05,1.74009]
[1776825563658,48.47,77155.25,0.0,-0.98448,2e-05,1.74114]
[1776825564665,48.47,77153.17,0.0,-0.98452,2e-05,1.73743]
[1776825565672,48.47,77151.2,0.0,-0.98456,2e-05,1.73392]
[1776825566679,48.47,77141.55,0.0,-0.98473,2e-05,1.71703]
[1776825567686,48.47,77139.65,0.0,-0.98476,2e-05,1.71371]
[1776825568445,48.47,77139.65,0.0,-0.98476,2e-05,1.71371]
[1776825569457,48.47,77139.18,0.0,-0.98477,2e-05,1.71288]
[1776825569701,48.47,77151.4,0.0,-0.98456,2e-05,1.73418]
[1776825570707,48.47,77152.82,0.0,-0.98453,2e-05,1.73662]
[1776825571714,48.47,77148.75,0.0,-0.98463,2e-05,1.72663]
[1776825573379,48.47,77148.75,0.0,-0.98463,2e-05,1.72663]
[1776825573552,48.47,77148.75,0.0,-0.98463,2e-05,1.72663]
[1776825573664,48.47,77148.75,0.0,-0.98463,2e-05,1.72663]
[1776825573640,48.47,77141.56,0.0,-0.98476,2e-05,1.71407]
[1776825573779,48.47,77141.56,0.0,-0.98476,2e-05,1.71407]
[1776825574029,48.47,77141.56,0.0,-0.98476,2e-05,1.71407]
[1776825574280,48.47,77141.56,0.0,-0.98476,2e-05,1.71407]
[1776825574689,48.47,77141.56,0.0,-0.98476,2e-05,1.71407]
[1776825574713,48.47,77139.5,0.0,-0.98479,2e-05,1.71049]
[1776825574735,48.47,77138.33,0.0,-0.98481,2e-05,1.70846]
[1776825577756,48.47,77131.29,0.0,-0.98494,2e-05,1.6963]
[1776825578977,48.47,77131.29,0.0,-0.98494,2e-05,1.6963]
[1776825579043,48.47,77127.76,0.0,-0.985,2e-05,1.69025]
[1776825579770,48.47,77122.51,0.0,-0.98509,2e-05,1.68128]
[1776825580777,48.47,77120.42,0.0,-0.98513,2e-05,1.67775]
[1776825583798,48.47,77125.78,0.0,-0.98503,2e-05,1.68707]
[1776825585812,48.47,77128.11,0.0,-0.98499,2e-05,1.69114]
[1776825586819,48.47,77129.27,0.0,-0.98497,2e-05,1.69316]
[1776825590847,48.47,77127.58,0.0,-0.985,2e-05,1.69035]
[1776825591854,48.47,77123.97,0.0,-0.98506,2e-05,1.68418]
[1776825593868,48.47,77122.42,0.0,-0.98509,2e-05,1.6816]
[1776825595882,48.47,77123.65,0.0,-0.98507,2e-05,1.68379]
[1776825600917,48.47,77123.32,0.0,-0.98507,2e-05,1.68341]
[1776825601924,48.47,77121.75,0.0,-0.9851,2e-05,1.68076]
[1776825603642,48.47,77121.75,0.0,-0.9851,2e-05,1.68076]
[1776825603658,48.47,77109.63,0.0,-0.9853,2e-05,1.66026]
[1776825603938,48.47,77104.27,0.0,-0.9854,2e-05,1.6512]
[1776825605379,48.47,77104.27,0.0,-0.9854,2e-05,1.6512]
[1776825605404,48.47,77099.96,0.0,-0.98547,2e-05,1.64414]
[1776825605952,48.47,77103.05,0.0,-0.98542,2e-05,1.64934]
[1776825606960,48.47,77106.46,0.0,-0.98536,2e-05,1.65519]
[1776825607967,48.48,77108.49,0.0,-0.98532,2e-05,1.65871]
[1776825608974,48.48,77113.13,0.0,-0.98524,2e-05,1.66666]
[1776825609982,48.48,77115.46,0.0,-0.9852,2e-05,1.67068]
[1776825610988,48.48,77117.72,0.0,-0.98516,2e-05,1.67459]
[1776825611994,48.48,77125.43,0.0,-0.98502,2e-05,1.68783]
[1776825613471,48.48,77125.43,0.0,-0.98502,2e-05,1.68783]
[1776825613478,48.48,77125.43,0.0,-0.98502,2e-05,1.68783]
[1776825613565,48.48,77125.43,0.0,-0.98502,2e-05,1.68783]
[1776825613721,48.48,77125.43,0.0,-0.98502,2e-05,1.68783]
[1776825613666,48.48,77129.24,0.0,-0.98496,2e-05,1.69442]
[1776825613832,48.48,77129.24,0.0,-0.98496,2e-05,1.69442]
[1776825614268,48.48,77129.24,0.0,-0.98496,2e-05,1.69442]
[1776825614371,48.48,77129.24,0.0,-0.98496,2e-05,1.69442]
[1776825614447,48.48,77129.24,0.0,-0.98496,2e-05,1.69442]
[1776825614687,48.48,77129.24,0.0,-0.98496,2e-05,1.69442]
[1776825614759,48.48,77135.27,0.0,-0.98485,2e-05,1.70482]
[1776825614935,48.48,77135.27,0.0,-0.98485,2e-05,1.70482]
[1776825615016,48.48,77138.94,0.0,-0.98479,2e-05,1.71117]
[1776825617030,48.48,77137.63,0.0,-0.98481,2e-05,1.70888]
[1776825618037,48.48,77134.64,0.0,-0.98486,2e-05,1.7037]
[1776825619044,48.48,77135.89,0.0,-0.98484,2e-05,1.70586]
[1776825621058,48.48,77131.72,0.0,-0.98491,2e-05,1.69866]
[1776825622349,48.48,77131.72,0.0,-0.98491,2e-05,1.69866]
[1776825622438,48.48,77131.72,0.0,-0.98491,2e-05,1.69866]
[1776825622445,48.48,77131.72,0.0,-0.98491,2e-05,1.69866]
[1776825622701,48.48,77131.72,0.0,-0.98491,2e-05,1.69866]
[1776825622468,48.48,77122.88,0.0,-0.98507,2e-05,1.68352]
[1776825622936,48.48,77122.88,0.0,-0.98507,2e-05,1.68352]
[1776825623074,48.48,77116.76,0.0,-0.98517,2e-05,1.67307]
[1776825625086,48.48,77123.34,0.0,-0.98506,2e-05,1.68442]
[1776825626093,48.48,77130.17,0.0,-0.98494,2e-05,1.69618]
[1776825627100,48.48,77135.49,0.0,-0.98484,2e-05,1.70539]
[1776825628107,48.48,77132.67,0.0,-0.98489,2e-05,1.70053]
[1776825629114,48.48,77130.18,0.0,-0.98494,2e-05,1.69623]
[1776825630121,48.48,77133.29,0.0,-0.98488,2e-05,1.7016]
[1776825631128,48.48,77135.98,0.0,-0.98486,2e-05,1.70348]
[1776825633142,48.48,77134.93,0.0,-0.98488,2e-05,1.70167]
[1776825634149,48.48,77136.89,0.0,-0.98484,2e-05,1.70506]
[1776825635155,48.48,77138.98,0.0,-0.98481,2e-05,1.70868]
[1776825636822,48.48,77138.46,0.0,-0.98482,2e-05,1.70777]
[1776825636939,48.48,77138.46,0.0,-0.98482,2e-05,1.70777]
[1776825637048,48.48,77138.46,0.0,-0.98482,2e-05,1.70777]
[1776825637301,48.48,77138.46,0.0,-0.98482,2e-05,1.70777]
[1776825637432,48.48,77138.46,0.0,-0.98482,2e-05,1.70777]
[1776825637558,48.48,77138.46,0.0,-0.98482,2e-05,1.70777]
[1776825637685,48.48,77138.46,0.0,-0.98482,2e-05,1.70777]
[1776825639184,48.48,77137.47,0.0,-0.98483,2e-05,1.70603]
[1776825640191,48.48,77132.99,0.0,-0.98491,2e-05,1.69828]
[1776825641198,48.48,77135.47,0.0,-0.98487,2e-05,1.70256]
[1776825642204,48.48,77138.84,0.0,-0.98481,2e-05,1.7084]
[1776825644698,48.48,77138.31,0.0,-0.98482,2e-05,1.70747]
[1776825644773,48.48,77137.85,0.0,-0.98483,2e-05,1.70666]
[1776825645226,48.48,77152.93,0.0,-0.98456,2e-05,1.73292]
[1776825646233,48.48,77159.68,0.0,-0.98444,2e-05,1.74476]
[1776825647240,48.48,77159.83,0.0,-0.98444,2e-05,1.74497]
[1776825647827,48.48,77159.83,0.0,-0.98444,2e-05,1.74497]
[1776825648247,48.48,77162.77,0.0,-0.98438,2e-05,1.75008]
[1776825649254,48.48,77163.84,0.0,-0.98436,2e-05,1.75199]
[1776825649862,48.48,77163.84,0.0,-0.98436,2e-05,1.75199]
[1776825649942,48.48,77163.84,0.0,-0.98436,2e-05,1.75199]
[1776825650195,48.48,77163.84,0.0,-0.98436,2e-05,1.75199]
[1776825650261,48.48,77164.95,0.0,-0.98434,2e-05,1.75396]
[1776825651684,48.48,77164.95,0.0,-0.98434,2e-05,1.75396]
[1776825651785,48.48,77170.23,0.0,-0.98425,2e-05,1.76313]
[1776825651852,48.48,77170.23,0.0,-0.98425,2e-05,1.76313]
[1776825651974,48.48,77170.23,0.0,-0.98425,2e-05,1.76313]
[1776825652122,48.48,77170.23,0.0,-0.98425,2e-05,1.76313]
[1776825652452,48.48,77170.23,0.0,-0.98425,2e-05,1.76313]
[1776825652479,48.48,77169.1,0.0,-0.98427,2e-05,1.76102]
[1776825653762,48.48,77169.1,0.0,-0.98427,2e-05,1.76102]
[1776825653801,48.47,77167.95,0.0,-0.98429,2e-05,1.75888]
[1776825654289,48.47,77170.42,0.0,-0.98425,2e-05,1.76326]
[1776825655296,48.47,77176.53,0.0,-0.98414,2e-05,1.77403]
[1776825656303,48.47,77177.09,0.0,-0.98413,2e-05,1.7748]
[1776825657727,48.47,77177.09,0.0,-0.98413,2e-05,1.7748]
[1776825658317,48.47,77177.08,0.0,-0.98413,2e-05,1.77452]
[1776825659324,48.47,77181.15,0.0,-0.98406,2e-05,1.78167]
[1776825661338,48.47,77183.64,0.0,-0.98401,2e-05,1.78584]
[1776825662345,48.47,77187.29,0.0,-0.98395,2e-05,1.79224]
[1776825665366,48.47,77192.7,0.0,-0.98385,2e-05,1.80149]
[1776825666373,48.46,77189.92,0.0,-0.98391,2e-05,1.79629]
[1776825667380,48.46,77191.14,0.0,-0.98389,2e-05,1.79832]
[1776825669895,48.46,77192.09,0.0,-0.98387,2e-05,1.79986]
[1776825669901,48.46,77192.09,0.0,-0.98387,2e-05,1.79986]
[1776825669937,48.46,77192.09,0.0,-0.98387,2e-05,1.79986]
[1776825673422,48.46,77190.12,0.0,-0.98391,2e-05,1.79586]
[1776825674429,48.46,77191.21,0.0,-0.98389,2e-05,1.79766]
[1776825675435,48.46,77189.46,0.0,-0.98393,2e-05,1.79433]
[1776825678457,48.45,77190.82,0.0,-0.98391,2e-05,1.79626]
[1776825678896,48.45,77190.82,0.0,-0.98391,2e-05,1.79626]
[1776825678937,48.45,77190.82,0.0,-0.98391,2e-05,1.79626]
[1776825678998,48.45,77190.82,0.0,-0.98391,2e-05,1.79626]
[1776825679087,48.45,77190.82,0.0,-0.98391,2e-05,1.79626]
[1776825679464,48.45,77195.58,0.0,-0.98382,2e-05,1.80467]
[1776825680470,48.46,77197.75,0.0,-0.98378,2e-05,1.80896]
[1776825683492,48.46,77199.03,0.0,-0.98375,2e-05,1.81143]
[1776825684037,48.46,77199.03,0.0,-0.98375,2e-05,1.81143]
[1776825684089,48.46,77199.03,0.0,-0.98375,2e-05,1.81143]
[1776825684249,48.46,77199.03,0.0,-0.98375,2e-05,1.81143]
[1776825684722,48.46,77199.03,0.0,-0.98375,2e-05,1.81143]
[1776825684825,48.46,77212.03,0.0,-0.98351,2e-05,1.83501]
[1776825685507,48.46,77205.5,0.0,-0.98363,2e-05,1.82293]
[1776825686514,48.45,77203.02,0.0,-0.98368,2e-05,1.81828]
[1776825688623,48.45,77203.58,0.0,-0.98367,2e-05,1.81908]
[1776825688689,48.45,77203.58,0.0,-0.98367,2e-05,1.81908]
[1776825691774,48.45,77204.65,0.0,-0.98369,2e-05,1.81726]
[1776825694050,48.45,77205.44,0.0,-0.98368,2e-05,1.81827]
[1776825694173,48.45,77205.44,0.0,-0.98368,2e-05,1.81827]
[1776825694191,48.45,77205.44,0.0,-0.98368,2e-05,1.81827]
[1776825694571,48.44,77207.86,0.0,-0.98363,2e-05,1.82246]
[1776825695578,48.44,77210.81,0.0,-0.98358,2e-05,1.82762]
[1776825696584,48.44,77218.52,0.0,-0.98343,2e-05,1.84161]
[1776825697592,48.44,77223.33,0.0,-0.98334,2e-05,1.85031]
[1776825698599,48.44,77221.08,0.0,-0.98339,2e-05,1.84599]
[1776825699606,48.44,77222.2,0.0,-0.98337,2e-05,1.84789]
[1776825700613,48.44,77217.77,0.0,-0.98346,2e-05,1.83957]
[1776825701620,48.44,77216.08,0.0,-0.98349,2e-05,1.83632]
[1776825702511,48.44,77216.08,0.0,-0.98349,2e-05,1.83632]
[1776825702626,48.44,77220.1,0.0,-0.98341,2e-05,1.84355]
[1776825703194,48.44,77220.1,0.0,-0.98341,2e-05,1.84355]
[1776825703260,48.44,77220.1,0.0,-0.98341,2e-05,1.84355]
[1776825703443,48.44,77220.1,0.0,-0.98341,2e-05,1.84355]
[1776825704641,48.43,77225.17,0.0,-0.98332,2e-05,1.85258]
[1776825706166,48.43,77225.47,0.0,-0.98332,2e-05,1.85296]
[1776825706191,48.43,77225.47,0.0,-0.98332,2e-05,1.85296]
[1776825706251,48.43,77225.47,0.0,-0.98332,2e-05,1.85296]
[1776825706252,48.43,77225.47,0.0,-0.98332,2e-05,1.85296]
[1776825706395,48.43,77225.47,0.0,-0.98332,2e-05,1.85296]
[1776825706442,48.43,77225.47,0.0,-0.98332,2e-05,1.85296]
[1776825706654,48.43,77217.74,0.0,-0.98347,2e-05,1.83855]
[1776825707662,48.43,77211.86,0.0,-0.98358,2e-05,1.82764]
[1776825708669,48.43,77209.25,0.0,-0.98363,2e-05,1.82275]
[1776825710800,48.43,77208.27,0.0,-0.98365,2e-05,1.82085]
[1776825710869,48.43,77204.41,0.0,-0.98372,2e-05,1.81371]
[1776825711690,48.43,77202.7,0.0,-0.98376,2e-05,1.81041]
[1776825711998,48.43,77202.7,0.0,-0.98376,2e-05,1.81041]
[1776825712189,48.43,77202.7,0.0,-0.98376,2e-05,1.81041]
[1776825712195,48.43,77202.7,0.0,-0.98376,2e-05,1.81041]
[1776825712373,48.43,77202.7,0.0,-0.98376,2e-05,1.81041]
[1776825712437,48.43,77202.7,0.0,-0.98376,2e-05,1.81041]
[1776825713705,48.43,77200.76,0.0,-0.9838,2e-05,1.80652]
[1776825714712,48.43,77198.09,0.0,-0.98385,2e-05,1.80151]
[1776825716725,48.42,77196.86,0.0,-0.98388,2e-05,1.79894]
[1776825718344,48.42,77196.35,0.0,-0.98389,2e-05,1.79786]
[1776825718544,48.42,77196.35,0.0,-0.98389,2e-05,1.79786]
[1776825718739,48.42,77188.62,0.0,-0.98403,2e-05,1.78379]
[1776825719418,48.42,77188.62,0.0,-0.98403,2e-05,1.78379]
[1776825719478,48.42,77188.62,0.0,-0.98403,2e-05,1.78379]
[1776825719589,48.42,77188.62,0.0,-0.98403,2e-05,1.78379]
[1776825719747,48.42,77187.96,0.0,-0.98405,2e-05,1.78247]
[1776825721762,48.42,77190.16,0.0,-0.98401,2e-05,1.78614]
[1776825722233,48.42,77190.16,0.0,-0.98401,2e-05,1.78614]
[1776825722351,48.42,77190.16,0.0,-0.98401,2e-05,1.78614]
[1776825722436,48.42,77190.16,0.0,-0.98401,2e-05,1.78614]
[1776825722768,48.42,77194.04,0.0,-0.98394,2e-05,1.79297]
[1776825726268,48.42,77193.73,0.0,-0.98395,2e-05,1.79195]
[1776825726274,48.42,77193.73,0.0,-0.98395,2e-05,1.79195]
[1776825726436,48.42,77193.73,0.0,-0.98395,2e-05,1.79195]
[1776825727802,48.41,77191.75,0.0,-0.98399,2e-05,1.78809]
[1776825729817,48.41,77194.71,0.0,-0.98394,2e-05,1.79313]
[1776825730923,48.41,77194.97,0.0,-0.98393,2e-05,1.79344]
[1776825730942,48.41,77194.97,0.0,-0.98393,2e-05,1.79344]
[1776825731194,48.41,77194.97,0.0,-0.98393,2e-05,1.79344]
[1776825731831,48.41,77193.71,0.0,-0.98396,2e-05,1.79102]
[1776825735859,48.41,77203.07,0.0,-0.98379,2e-05,1.80743]
[1776825736662,48.41,77203.07,0.0,-0.98379,2e-05,1.80743]
[1776825736694,48.41,77203.07,0.0,-0.98379,2e-05,1.80743]
[1776825736793,48.41,77203.07,0.0,-0.98379,2e-05,1.80743]
[1776825736839,48.41,77203.07,0.0,-0.98379,2e-05,1.80743]
[1776825736868,48.41,77207.21,0.0,-0.98371,2e-05,1.81486]
[1776825736949,48.41,77207.21,0.0,-0.98371,2e-05,1.81486]
[1776825737875,48.41,77216.94,0.0,-0.98353,2e-05,1.83252]
[1776825738882,48.41,77221.09,0.0,-0.98345,2e-05,1.84001]
[1776825739889,48.41,77225.16,0.0,-0.98337,2e-05,1.84784]
[1776825741903,48.41,77229.82,0.0,-0.98328,2e-05,1.85662]
[1776825741992,48.41,77229.82,0.0,-0.98328,2e-05,1.85662]
[1776825742196,48.41,77229.82,0.0,-0.98328,2e-05,1.85662]
[1776825742202,48.41,77229.82,0.0,-0.98328,2e-05,1.85662]
[1776825742337,48.41,77229.82,0.0,-0.98328,2e-05,1.85662]
[1776825742437,48.41,77229.82,0.0,-0.98328,2e-05,1.85662]
[1776825742910,48.41,77228.52,0.0,-0.98331,2e-05,1.85405]
[1776825743917,48.41,77230.15,0.0,-0.98328,2e-05,1.85691]
[1776825744832,48.41,77230.15,0.0,-0.98328,2e-05,1.85691]
[1776825744925,48.41,77238.03,0.0,-0.98313,2e-05,1.87137]
[1776825745932,48.41,77243.04,0.0,-0.98303,2e-05,1.88052]
[1776825746938,48.4,77244.88,0.0,-0.983,2e-05,1.88375]
[1776825748079,48.4,77244.88,0.0,-0.983,2e-05,1.88375]
[1776825748227,48.4,77244.88,0.0,-0.983,2e-05,1.88375]
[1776825748764,48.4,77244.88,0.0,-0.983,2e-05,1.88375]
[1776825748769,48.4,77244.88,0.0,-0.983,2e-05,1.88375]
[1776825748817,48.4,77244.65,0.0,-0.98301,2e-05,1.8829]
[1776825749203,48.4,77244.65,0.0,-0.98301,2e-05,1.8829]
[1776825749207,48.4,77243.15,0.0,-0.98303,2e-05,1.8801]
[1776825751264,48.4,77243.15,0.0,-0.98303,2e-05,1.8801]
[1776825751509,48.4,77243.15,0.0,-0.98303,2e-05,1.8801]
[1776825751604,48.4,77266.65,0.0,-0.98261,2e-05,1.92069]
[1776825751979,48.4,77283.74,0.0,-0.98226,2e-05,1.95337]
[1776825752986,48.4,77285.05,0.0,-0.98224,2e-05,1.95556]
[1776825753970,48.4,77285.05,0.0,-0.98224,2e-05,1.95556]
[1776825754008,48.39,77273.31,0.0,-0.98248,2e-05,1.93271]
[1776825755012,48.39,77257.98,0.0,-0.98279,2e-05,1.90331]
[1776825756206,48.39,77257.98,0.0,-0.98279,2e-05,1.90331]
[1776825756265,48.39,77256.09,0.0,-0.98283,2e-05,1.8995]
[1776825757926,48.39,77256.09,0.0,-0.98283,2e-05,1.8995]
[1776825759049,48.39,77266.72,0.0,-0.98262,2e-05,1.91888]
[1776825760057,48.39,77271.81,0.0,-0.98253,2e-05,1.92829]
[1776825762070,48.38,77281.61,0.0,-0.98234,2e-05,1.94646]
[1776825763306,48.38,77281.61,0.0,-0.98234,2e-05,1.94646]
[1776825763413,48.38,77295.05,0.0,-0.98207,2e-05,1.97208]
[1776825763996,48.38,77295.05,0.0,-0.98207,2e-05,1.97208]
[1776825764084,48.38,77312.73,0.0,-0.98171,2e-05,2.00623]
[1776825765450,48.38,77312.73,0.0,-0.98171,2e-05,2.00623]
[1776825765478,48.38,77312.73,0.0,-0.98171,2e-05,2.00623]
[1776825765639,48.38,77312.73,0.0,-0.98171,2e-05,2.00623]
[1776825765740,48.37,77319.42,0.0,-0.98158,2e-05,2.01853]
[1776825767389,48.37,77321.61,0.0,-0.98153,2e-05,2.02286]
[1776825767441,48.37,77321.61,0.0,-0.98153,2e-05,2.02286]
[1776825767566,48.37,77321.61,0.0,-0.98153,2e-05,2.02286]
[1776825767718,48.37,77321.61,0.0,-0.98153,2e-05,2.02286]
[1776825767832,48.37,77321.61,0.0,-0.98153,2e-05,2.02286]
[1776825768009,48.37,77321.61,0.0,-0.98154,2e-05,2.02195]
[1776825768049,48.37,77321.61,0.0,-0.98154,2e-05,2.02195]
[1776825768287,48.37,77321.61,0.0,-0.98154,2e-05,2.02195]
[1776825768400,48.37,77321.61,0.0,-0.98154,2e-05,2.02195]
[1776825768692,48.37,77321.61,0.0,-0.98154,2e-05,2.02195]
[1776825771133,48.36,77316.66,0.0,-0.98166,2e-05,2.01082]
[1776825772080,48.36,77316.66,0.0,-0.98166,2e-05,2.01082]
[1776825772190,48.36,77316.66,0.0,-0.98166,2e-05,2.01082]
[1776825772198,48.36,77316.66,0.0,-0.98166,2e-05,2.01082]
[1776825772321,48.36,77316.66,0.0,-0.98166,2e-05,2.01082]
[1776825772373,48.36,77316.66,0.0,-0.98166,2e-05,2.01082]
[1776825772436,48.36,77316.66,0.0,-0.98166,2e-05,2.01082]
[1776825772444,48.36,77316.66,0.0,-0.98166,2e-05,2.01082]
[1776825772517,48.36,77316.66,0.0,-0.98166,2e-05,2.01082]
[1776825772687,48.36,77316.66,0.0,-0.98166,2e-05,2.01082]
[1776825772789,48.36,77309.84,0.0,-0.98181,2e-05,1.99659]
[1776825774278,48.36,77310.37,0.0,-0.9818,2e-05,1.99763]
[1776825774359,48.36,77310.37,0.0,-0.9818,2e-05,1.99763]
[1776825774367,48.36,77310.37,0.0,-0.9818,2e-05,1.99763]
[1776825775079,48.35,77310.24,0.0,-0.98181,2e-05,1.99697]
[1776825775153,48.35,77310.24,0.0,-0.98181,2e-05,1.99697]
[1776825775195,48.35,77310.24,0.0,-0.98181,2e-05,1.99697]
[1776825775794,48.35,77310.24,0.0,-0.98181,2e-05,1.99697]
[1776825775848,48.35,77310.24,0.0,-0.98181,2e-05,1.99697]
[1776825775940,48.35,77310.24,0.0,-0.98181,2e-05,1.99697]
[1776825775943,48.35,77310.24,0.0,-0.98181,2e-05,1.99697]
[1776825775951,48.35,77297.28,0.0,-0.98208,2e-05,1.97095]
[1776825776131,48.35,77297.28,0.0,-0.98208,2e-05,1.97095]
[1776825776189,48.35,77297.28,0.0,-0.98208,2e-05,1.97095]
[1776825776330,48.35,77297.28,0.0,-0.98208,2e-05,1.97095]
[1776825776435,48.35,77297.28,0.0,-0.98208,2e-05,1.97095]
[1776825776535,48.35,77297.28,0.0,-0.98208,2e-05,1.97095]
[1776825776552,48.35,77297.28,0.0,-0.98208,2e-05,1.97095]
[1776825776586,48.35,77288.4,0.0,-0.98226,2e-05,1.95346]
[1776825777505,48.35,77288.4,0.0,-0.98226,2e-05,1.95346]
[1776825777544,48.35,77288.4,0.0,-0.98226,2e-05,1.95346]
[1776825777551,48.35,77288.4,0.0,-0.98226,2e-05,1.95346]
[1776825777908,48.35,77288.4,0.0,-0.98226,2e-05,1.95346]
[1776825778297,48.35,77286.63,0.0,-0.9823,2e-05,1.94973]
[1776825778462,48.35,77286.63,0.0,-0.9823,2e-05,1.94973]
[1776825778512,48.35,77286.63,0.0,-0.9823,2e-05,1.94973]
[1776825778570,48.35,77286.63,0.0,-0.9823,2e-05,1.94973]
[1776825778604,48.35,77284.52,0.0,-0.98235,2e-05,1.94537]
[1776825779046,48.35,77284.52,0.0,-0.98235,2e-05,1.94537]
[1776825779211,48.35,77284.52,0.0,-0.98235,2e-05,1.94537]
[1776825779264,48.35,77284.52,0.0,-0.98235,2e-05,1.94537]
[1776825779365,48.35,77285.94,0.0,-0.98232,2e-05,1.94809]
[1776825781141,48.34,77286.1,0.0,-0.98232,2e-05,1.94809]
[1776825781148,48.34,77286.1,0.0,-0.98232,2e-05,1.94809]
[1776825781208,48.34,77286.1,0.0,-0.98232,2e-05,1.94809]
[1776825781322,48.34,77286.1,0.0,-0.98232,2e-05,1.94809]
[1776825781352,48.34,77286.1,0.0,-0.98232,2e-05,1.94809]
[1776825781755,48.34,77286.1,0.0,-0.98232,2e-05,1.94809]
[1776825781900,48.34,77286.1,0.0,-0.98232,2e-05,1.94809]
[1776825781967,48.34,77286.63,0.0,-0.98232,2e-05,1.94848]
[1776825782000,48.34,77286.63,0.0,-0.98232,2e-05,1.94848]
[1776825782058,48.34,77286.63,0.0,-0.98232,2e-05,1.94848]
[1776825782706,48.34,77286.63,0.0,-0.98232,2e-05,1.94848]
[1776825782807,48.34,77294.2,0.0,-0.98217,2e-05,1.96275]
[1776825783102,48.34,77294.2,0.0,-0.98217,2e-05,1.96275]
[1776825783197,48.34,77294.2,0.0,-0.98217,2e-05,1.96275]
[1776825783203,48.34,77294.2,0.0,-0.98217,2e-05,1.96275]
[1776825783313,48.34,77294.2,0.0,-0.98217,2e-05,1.96275]
[1776825783435,48.34,77294.2,0.0,-0.98217,2e-05,1.96275]
[1776825783442,48.34,77294.2,0.0,-0.98217,2e-05,1.96275]
[1776825783578,48.34,77294.2,0.0,-0.98217,2e-05,1.96275]
[1776825783693,48.34,77294.2,0.0,-0.98217,2e-05,1.96275]
[1776825783935,48.34,77294.2,0.0,-0.98217,2e-05,1.96275]
[1776825783785,48.34,77293.45,0.0,-0.98218,2e-05,1.96096]
[1776825784103,48.34,77293.45,0.0,-0.98218,2e-05,1.96096]
[1776825784109,48.34,77293.45,0.0,-0.98218,2e-05,1.96096]
[1776825784191,48.34,77293.45,0.0,-0.98218,2e-05,1.96096]
[1776825784250,48.34,77293.45,0.0,-0.98218,2e-05,1.96096]
[1776825784339,48.34,77293.45,0.0,-0.98218,2e-05,1.96096]
[1776825784381,48.34,77293.45,0.0,-0.98218,2e-05,1.96096]
[1776825784436,48.34,77293.45,0.0,-0.98218,2e-05,1.96096]
[1776825784942,48.34,77293.45,0.0,-0.98218,2e-05,1.96096]
[1776825784440,48.34,77288.84,0.0,-0.98228,2e-05,1.95207]
[1776825785126,48.34,77288.84,0.0,-0.98228,2e-05,1.95207]
[1776825785178,48.34,77288.84,0.0,-0.98228,2e-05,1.95207]
[1776825785190,48.34,77288.84,0.0,-0.98228,2e-05,1.95207]
[1776825785969,48.34,77288.84,0.0,-0.98228,2e-05,1.95207]
[1776825785238,48.33,77287.59,0.0,-0.98231,2e-05,1.94934]
[1776825786152,48.33,77287.59,0.0,-0.98231,2e-05,1.94934]
[1776825786194,48.33,77287.59,0.0,-0.98231,2e-05,1.94934]
[1776825786263,48.33,77287.59,0.0,-0.98231,2e-05,1.94934]
[1776825786806,48.33,77287.59,0.0,-0.98231,2e-05,1.94934]
[1776825786935,48.33,77287.59,0.0,-0.98231,2e-05,1.94934]
[1776825786942,48.33,77287.59,0.0,-0.98231,2e-05,1.94934]
[1776825786907,48.33,77288.04,0.0,-0.9823,2e-05,1.94959]
[1776825787031,48.33,77288.04,0.0,-0.9823,2e-05,1.94959]
[1776825787094,48.33,77288.04,0.0,-0.9823,2e-05,1.94959]
[1776825787194,48.33,77288.04,0.0,-0.9823,2e-05,1.94959]
[1776825787251,48.33,77288.17,0.0,-0.9823,2e-05,1.94984]
[1776825789944,48.33,77287.59,0.0,-0.98232,2e-05,1.94841]
[1776825789968,48.33,77284.65,0.0,-0.98238,2e-05,1.94217]
[1776825790123,48.33,77284.65,0.0,-0.98238,2e-05,1.94217]
[1776825790737,48.33,77284.65,0.0,-0.98238,2e-05,1.94217]
[1776825790863,48.33,77284.65,0.0,-0.98238,2e-05,1.94217]
[1776825790876,48.33,77284.65,0.0,-0.98238,2e-05,1.94217]
[1776825790935,48.33,77284.65,0.0,-0.98238,2e-05,1.94217]
[1776825790975,48.33,77284.65,0.0,-0.98238,2e-05,1.94217]
[1776825790963,48.32,77284.94,0.0,-0.98238,2e-05,1.94243]
[1776825791017,48.32,77284.94,0.0,-0.98238,2e-05,1.94243]
[1776825791190,48.32,77284.94,0.0,-0.98238,2e-05,1.94243]
[1776825791280,48.32,77285.92,0.0,-0.98236,2e-05,1.94431]
[1776825793001,48.32,77285.92,0.0,-0.98236,2e-05,1.94431]
[1776825793007,48.32,77285.92,0.0,-0.98236,2e-05,1.94431]
[1776825793129,48.32,77285.19,0.0,-0.98238,2e-05,1.94261]
[1776825793233,48.32,77285.19,0.0,-0.98238,2e-05,1.94261]
[1776825793337,48.32,77285.19,0.0,-0.98238,2e-05,1.94261]
[1776825793462,48.32,77285.19,0.0,-0.98238,2e-05,1.94261]
[1776825793492,48.32,77285.19,0.0,-0.98238,2e-05,1.94261]
[1776825793825,48.32,77288.67,0.0,-0.98231,2e-05,1.9487]
[1776825794301,48.32,77294.22,0.0,-0.9822,2e-05,1.9594]
[1776825796945,48.32,77295.85,0.0,-0.98217,2e-05,1.96223]
[1776825796962,48.32,77295.85,0.0,-0.98217,2e-05,1.96223]
[1776825796991,48.31,77295.65,0.0,-0.98218,2e-05,1.96119]
[1776825797008,48.31,77295.65,0.0,-0.98218,2e-05,1.96119]
[1776825797046,48.31,77295.65,0.0,-0.98218,2e-05,1.96119]
[1776825797064,48.31,77295.65,0.0,-0.98218,2e-05,1.96119]
[1776825797139,48.31,77295.65,0.0,-0.98218,2e-05,1.96119]
[1776825797863,48.31,77295.65,0.0,-0.98218,2e-05,1.96119]
[1776825797934,48.31,77291.22,0.0,-0.98228,2e-05,1.95232]
[1776825798073,48.31,77291.22,0.0,-0.98228,2e-05,1.95232]
[1776825798125,48.31,77291.22,0.0,-0.98228,2e-05,1.95232]
[1776825798181,48.31,77291.22,0.0,-0.98228,2e-05,1.95232]
[1776825798226,48.31,77291.22,0.0,-0.98228,2e-05,1.95232]
[1776825798381,48.31,77291.22,0.0,-0.98228,2e-05,1.95232]
[1776825798439,48.31,77291.22,0.0,-0.98228,2e-05,1.95232]
[1776825798735,48.31,77291.22,0.0,-0.98228,2e-05,1.95232]
[1776825798749,48.31,77288.86,0.0,-0.98233,2e-05,1.94746]
[1776825799209,48.31,77288.86,0.0,-0.98233,2e-05,1.94746]
[1776825799331,48.31,77288.86,0.0,-0.98233,2e-05,1.94746]
[1776825799436,48.31,77288.86,0.0,-0.98233,2e-05,1.94746]
[1776825799743,48.31,77288.86,0.0,-0.98233,2e-05,1.94746]
[1776825799856,48.31,77288.86,0.0,-0.98233,2e-05,1.94746]
[1776825799939,48.31,77288.86,0.0,-0.98233,2e-05,1.94746]
[1776825799948,48.31,77288.86,0.0,-0.98233,2e-05,1.94746]
[1776825799918,48.31,77296.01,0.0,-0.98218,2e-05,1.96144]
[1776825800092,48.31,77296.01,0.0,-0.98218,2e-05,1.96144]
[1776825800196,48.31,77296.01,0.0,-0.98218,2e-05,1.96144]
[1776825800344,48.31,77303.81,0.0,-0.98202,2e-05,1.97657]
[1776825801351,48.31,77307.12,0.0,-0.98195,2e-05,1.98318]
[1776825802358,48.31,77306.98,0.0,-0.98196,2e-05,1.98256]
[1776825803365,48.31,77308.98,0.0,-0.98192,2e-05,1.9861]
[1776825804569,48.31,77308.98,0.0,-0.98192,2e-05,1.9861]
[1776825804614,48.31,77308.98,0.0,-0.98192,2e-05,1.9861]
[1776825804647,48.31,77308.98,0.0,-0.98192,2e-05,1.9861]
[1776825804692,48.31,77308.98,0.0,-0.98192,2e-05,1.9861]
[1776825804739,48.31,77308.98,0.0,-0.98192,2e-05,1.9861]
[1776825804899,48.31,77308.98,0.0,-0.98192,2e-05,1.9861]
[1776825804912,48.31,77308.98,0.0,-0.98192,2e-05,1.9861]
[1776825804939,48.31,77308.98,0.0,-0.98192,2e-05,1.9861]
[1776825804939,48.3,77302.81,0.0,-0.98206,2e-05,1.97336]
[1776825805030,48.3,77302.81,0.0,-0.98206,2e-05,1.97336]
[1776825805194,48.3,77302.81,0.0,-0.98206,2e-05,1.97336]
[1776825805262,48.3,77302.81,0.0,-0.98206,2e-05,1.97336]
[1776825805270,48.3,77302.81,0.0,-0.98206,2e-05,1.97336]
[1776825805443,48.3,77302.81,0.0,-0.98206,2e-05,1.97336]
[1776825805449,48.3,77302.81,0.0,-0.98206,2e-05,1.97336]
[1776825805548,48.3,77302.81,0.0,-0.98206,2e-05,1.97336]
[1776825805623,48.3,77302.81,0.0,-0.98206,2e-05,1.97336]
[1776825805677,48.3,77302.81,0.0,-0.98206,2e-05,1.97336]
[1776825805692,48.3,77302.81,0.0,-0.98206,2e-05,1.97336]
[1776825805782,48.3,77302.81,0.0,-0.98206,2e-05,1.97336]
[1776825805895,48.3,77302.81,0.0,-0.98206,2e-05,1.97336]
[1776825805937,48.3,77302.81,0.0,-0.98206,2e-05,1.97336]
[1776825805996,48.3,77298.43,0.0,-0.98215,2e-05,1.96453]
[1776825806047,48.3,77298.43,0.0,-0.98215,2e-05,1.96453]
[1776825806558,48.3,77298.43,0.0,-0.98215,2e-05,1.96453]
[1776825806677,48.3,77298.43,0.0,-0.98215,2e-05,1.96453]
[1776825806702,48.3,77298.43,0.0,-0.98215,2e-05,1.96453]
[1776825806827,48.3,77298.43,0.0,-0.98215,2e-05,1.96453]
[1776825806871,48.3,77298.43,0.0,-0.98215,2e-05,1.96453]
[1776825806928,48.3,77298.43,0.0,-0.98215,2e-05,1.96453]
[1776825806938,48.3,77298.43,0.0,-0.98215,2e-05,1.96453]
[1776825806920,48.3,77295.86,0.0,-0.9822,2e-05,1.95923]
[1776825807117,48.3,77295.86,0.0,-0.9822,2e-05,1.95923]
[1776825807253,48.3,77295.86,0.0,-0.9822,2e-05,1.95923]
[1776825807282,48.3,77295.86,0.0,-0.9822,2e-05,1.95923]
[1776825807437,48.3,77295.86,0.0,-0.9822,2e-05,1.95923]
[1776825807446,48.3,77295.34,0.0,-0.98221,2e-05,1.95823]
[1776825808992,48.3,77295.34,0.0,-0.98221,2e-05,1.95823]
[1776825809408,48.3,77281.16,0.0,-0.98251,2e-05,1.93036]
[1776825810552,48.3,77281.16,0.0,-0.98251,2e-05,1.93036]
[1776825810605,48.3,77281.16,0.0,-0.98251,2e-05,1.93036]
[1776825810653,48.29,77275.98,0.0,-0.98262,2e-05,1.91992]
[1776825811205,48.29,77275.98,0.0,-0.98262,2e-05,1.91992]
[1776825811422,48.29,77277.9,0.0,-0.9826,2e-05,1.92056]
[1776825813297,48.29,77276.91,0.0,-0.98263,2e-05,1.91843]
[1776825813436,48.29,77275.66,0.0,-0.98265,2e-05,1.91581]
[1776825814443,48.29,77271.57,0.0,-0.98274,2e-05,1.90781]
[1776825815450,48.29,77267.63,0.0,-0.98282,2e-05,1.90012]
[1776825816457,48.29,77261.62,0.0,-0.98294,2e-05,1.88857]
[1776825817748,48.29,77260.63,0.0,-0.98296,2e-05,1.8863]
[1776825818135,48.29,77260.63,0.0,-0.98296,2e-05,1.8863]
[1776825818923,48.29,77260.63,0.0,-0.98296,2e-05,1.8863]
[1776825818953,48.28,77273.99,0.0,-0.9827,2e-05,1.91133]
[1776825819507,48.28,77285.86,0.0,-0.98246,2e-05,1.93396]
[1776825820513,48.28,77284.95,0.0,-0.98249,2e-05,1.93171]
[1776825821958,48.28,77284.95,0.0,-0.98249,2e-05,1.93171]
[1776825822528,48.28,77279.37,0.0,-0.98261,2e-05,1.92052]
[1776825823119,48.28,77279.37,0.0,-0.98261,2e-05,1.92052]
[1776825823535,48.28,77275.88,0.0,-0.98268,2e-05,1.91363]
[1776825825026,48.28,77275.88,0.0,-0.98268,2e-05,1.91363]
[1776825825549,48.27,77272.57,0.0,-0.98275,2e-05,1.90687]
[1776825826556,48.27,77269.75,0.0,-0.98281,2e-05,1.90131]
[1776825827565,48.27,77265.88,0.0,-0.98288,2e-05,1.89379]
[1776825828572,48.27,77259.33,0.0,-0.98302,2e-05,1.88127]
[1776825829951,48.27,77259.33,0.0,-0.98302,2e-05,1.88127]
[1776825829968,48.27,77255.78,0.0,-0.98309,2e-05,1.87444]
[1776825831593,48.27,77257.32,0.0,-0.98306,2e-05,1.87698]
[1776825832948,48.27,77257.32,0.0,-0.98306,2e-05,1.87698]
[1776825833607,48.27,77259.29,0.0,-0.98303,2e-05,1.88032]
[1776825835621,48.26,77260.64,0.0,-0.983,2e-05,1.88248]
[1776825839649,48.26,77267.48,0.0,-0.98288,2e-05,1.89459]
[1776825840656,48.26,77269.24,0.0,-0.98284,2e-05,1.8977]
[1776825841671,48.26,77274.58,0.0,-0.98274,2e-05,1.9078]
[1776825842229,48.26,77274.58,0.0,-0.98274,2e-05,1.9078]
[1776825842677,48.26,77280.12,0.0,-0.98263,2e-05,1.91787]
[1776825843687,48.25,77284.16,0.0,-0.98256,2e-05,1.92532]
[1776825845430,48.25,77283.3,0.0,-0.98258,2e-05,1.92341]
[1776825845444,48.25,77283.3,0.0,-0.98258,2e-05,1.92341]
[1776825845700,48.25,77283.52,0.0,-0.98257,2e-05,1.92357]
[1776825846313,48.25,77283.52,0.0,-0.98257,2e-05,1.92357]
[1776825846378,48.25,77283.52,0.0,-0.98257,2e-05,1.92357]
[1776825846707,48.25,77283.96,0.0,-0.98257,2e-05,1.92415]
[1776825847714,48.25,77285.59,0.0,-0.98254,2e-05,1.927]
[1776825848722,48.25,77284.54,0.0,-0.98256,2e-05,1.92472]
[1776825849366,48.25,77284.54,0.0,-0.98256,2e-05,1.92472]
[1776825849729,48.25,77288.46,0.0,-0.98249,2e-05,1.93196]
[1776825850736,48.24,77291.64,0.0,-0.98243,2e-05,1.93778]
[1776825851743,48.24,77296.37,0.0,-0.98233,2e-05,1.94658]
[1776825855772,48.24,77289.76,0.0,-0.98248,2e-05,1.93268]
[1776825856778,48.23,77286.71,0.0,-0.98254,2e-05,1.92657]
[1776825857785,48.23,77283.2,0.0,-0.98262,2e-05,1.91961]
[1776825859800,48.23,77281.57,0.0,-0.98265,2e-05,1.91648]
[1776825861814,48.23,77283.42,0.0,-0.98261,2e-05,1.92]
[1776825863622,48.23,77284.26,0.0,-0.9826,2e-05,1.92135]
[1776825864071,48.23,77284.26,0.0,-0.9826,2e-05,1.92135]
[1776825864077,48.23,77283.48,0.0,-0.98262,2e-05,1.91961]
[1776825865446,48.23,77284.2,0.0,-0.9826,2e-05,1.92073]
[1776825869764,48.22,77283.39,0.0,-0.98263,2e-05,1.91818]
[1776825869871,48.22,77281.43,0.0,-0.98267,2e-05,1.91421]
[1776825870878,48.22,77270.1,0.0,-0.9829,2e-05,1.89251]
[1776825871885,48.22,77260.84,0.0,-0.98311,2e-05,1.87195]
[1776825872892,48.22,77257.86,0.0,-0.98317,2e-05,1.86622]
[1776825874906,48.22,77261.14,0.0,-0.98311,2e-05,1.87203]
[1776825876920,48.21,77264.4,0.0,-0.98305,2e-05,1.8778]
[1776825881955,48.21,77262.87,0.0,-0.98309,2e-05,1.87404]
[1776825883969,48.21,77261.74,0.0,-0.98311,2e-05,1.87158]
[1776825889004,48.2,77261.32,0.0,-0.98313,2e-05,1.86995]
[1776825890011,48.2,77262.49,0.0,-0.98311,2e-05,1.87197]
[1776825891021,48.2,77265.36,0.0,-0.98305,2e-05,1.87718]
[1776825892028,48.2,77267.9,0.0,-0.98301,2e-05,1.88176]
[1776825894041,48.2,77266.73,0.0,-0.98303,2e-05,1.87919]
[1776825894445,48.2,77266.73,0.0,-0.98303,2e-05,1.87919]
[1776825895049,48.2,77267.96,0.0,-0.98301,2e-05,1.88131]
[1776825900084,48.19,77269.47,0.0,-0.98299,2e-05,1.88321]
[1776825901091,48.19,77268.0,0.0,-0.98302,2e-05,1.88025]
[1776825902098,48.19,77270.14,0.0,-0.98298,2e-05,1.88409]
[1776825906131,48.19,77275.48,0.0,-0.98289,2e-05,1.89338]
[1776825907137,48.18,77279.96,0.0,-0.9828,2e-05,1.90164]
[1776825908342,48.18,77279.96,0.0,-0.9828,2e-05,1.90164]
[1776825908431,48.18,77281.54,0.0,-0.98277,2e-05,1.90441]
[1776825909152,48.18,77295.41,0.0,-0.9825,2e-05,1.93063]
[1776825911000,48.18,77295.41,0.0,-0.9825,2e-05,1.93063]
[1776825911071,48.18,77295.12,0.0,-0.9825,2e-05,1.9298]
[1776825911185,48.18,77263.33,0.0,-0.98314,2e-05,1.86936]
[1776825912180,48.18,77256.66,0.0,-0.98327,2e-05,1.85676]
[1776825914099,48.18,77256.66,0.0,-0.98327,2e-05,1.85676]
[1776825913187,48.18,77264.45,0.0,-0.98312,2e-05,1.87115]
[1776825914194,48.18,77266.75,0.0,-0.98307,2e-05,1.87529]
[1776825916214,48.17,77268.7,0.0,-0.98304,2e-05,1.87877]
[1776825917412,48.17,77267.59,0.0,-0.98306,2e-05,1.87651]
[1776825917442,48.17,77267.59,0.0,-0.98306,2e-05,1.87651]
[1776825917475,48.17,77263.81,0.0,-0.98314,2e-05,1.86926]
[1776825920330,48.17,77262.2,0.0,-0.98317,2e-05,1.86592]
[1776825920446,48.17,77262.2,0.0,-0.98317,2e-05,1.86592]
[1776825920449,48.17,77262.2,0.0,-0.98317,2e-05,1.86592]
[1776825920566,48.17,77262.2,0.0,-0.98317,2e-05,1.86592]
[1776825920638,48.17,77262.2,0.0,-0.98317,2e-05,1.86592]
[1776825920692,48.17,77262.2,0.0,-0.98317,2e-05,1.86592]
[1776825920797,48.17,77262.2,0.0,-0.98317,2e-05,1.86592]
[1776825920940,48.17,77262.2,0.0,-0.98317,2e-05,1.86592]
[1776825921045,48.17,77266.82,0.0,-0.98308,2e-05,1.87487]
[1776825923345,48.17,77264.3,0.0,-0.98313,2e-05,1.8701]
[1776825924749,48.17,77254.82,0.0,-0.98332,2e-05,1.85212]
[1776825925359,48.17,77247.26,0.0,-0.98346,2e-05,1.83813]
[1776825926566,48.17,77247.26,0.0,-0.98346,2e-05,1.83813]
[1776825926644,48.17,77255.28,0.0,-0.98331,2e-05,1.85286]
[1776825927373,48.17,77250.55,0.0,-0.9834,2e-05,1.84395]
[1776825928380,48.17,77246.64,0.0,-0.98348,2e-05,1.8366]
[1776825930542,48.17,77247.33,0.0,-0.98347,2e-05,1.83776]
[1776825930911,48.17,77247.33,0.0,-0.98347,2e-05,1.83776]
[1776825931910,48.17,77249.24,0.0,-0.98343,2e-05,1.84104]
[1776825932016,48.17,77249.24,0.0,-0.98343,2e-05,1.84104]
[1776825932111,48.17,77249.2,0.0,-0.98346,2e-05,1.83791]
[1776825934593,48.16,77250.33,0.0,-0.98344,2e-05,1.83987]
[1776825934864,48.16,77250.33,0.0,-0.98344,2e-05,1.83987]
[1776825938450,48.16,77255.39,0.0,-0.98335,2e-05,1.8486]
[1776825940029,48.16,77255.39,0.0,-0.98335,2e-05,1.8486]
[1776825940094,48.16,77259.78,0.0,-0.98327,2e-05,1.85645]
[1776825940213,48.16,77259.78,0.0,-0.98327,2e-05,1.85645]
[1776825945240,48.16,77261.99,0.0,-0.98323,2e-05,1.85994]
[1776825945503,48.16,77261.99,0.0,-0.98323,2e-05,1.85994]
[1776825945526,48.16,77261.99,0.0,-0.98323,2e-05,1.85994]
[1776825945691,48.16,77261.99,0.0,-0.98323,2e-05,1.85994]
[1776825945697,48.16,77261.99,0.0,-0.98323,2e-05,1.85994]
[1776825945828,48.16,77261.99,0.0,-0.98323,2e-05,1.85994]
[1776825945941,48.16,77261.99,0.0,-0.98323,2e-05,1.85994]
[1776825946054,48.16,77261.99,0.0,-0.98323,2e-05,1.85994]
[1776825946181,48.15,77260.91,0.0,-0.98325,2e-05,1.8576]
[1776825946200,48.15,77260.91,0.0,-0.98325,2e-05,1.8576]
[1776825947513,48.15,77253.49,0.0,-0.9834,2e-05,1.84367]
[1776825948520,48.15,77248.24,0.0,-0.9835,2e-05,1.83382]
[1776825949527,48.15,77245.19,0.0,-0.98356,2e-05,1.82806]
[1776825950353,48.15,77245.19,0.0,-0.98356,2e-05,1.82806]
[1776825950426,48.15,77245.19,0.0,-0.98356,2e-05,1.82806]
[1776825950443,48.15,77245.19,0.0,-0.98356,2e-05,1.82806]
[1776825950522,48.15,77245.19,0.0,-0.98356,2e-05,1.82795]
[1776825951581,48.15,77245.19,0.0,-0.98356,2e-05,1.82795]
[1776825951691,48.15,77245.19,0.0,-0.98356,2e-05,1.82795]
[1776825951828,48.15,77245.19,0.0,-0.98356,2e-05,1.82795]
[1776825951938,48.15,77245.19,0.0,-0.98356,2e-05,1.82795]
[1776825952243,48.15,77244.5,0.0,-0.98358,2e-05,1.82646]
[1776825952548,48.15,77238.07,0.0,-0.9837,2e-05,1.81467]
[1776825957335,48.15,77237.26,0.0,-0.98372,2e-05,1.81283]
[1776825957437,48.15,77237.26,0.0,-0.98372,2e-05,1.81283]
[1776825957443,48.15,77237.26,0.0,-0.98372,2e-05,1.81283]
[1776825957689,48.15,77237.26,0.0,-0.98372,2e-05,1.81283]
[1776825957791,48.15,77236.1,0.0,-0.98374,2e-05,1.81053]
[1776825961611,48.15,77234.54,0.0,-0.98377,2e-05,1.80752]
[1776825961691,48.15,77234.54,0.0,-0.98377,2e-05,1.80752]
[1776825961701,48.15,77234.54,0.0,-0.98377,2e-05,1.80752]
[1776825961896,48.15,77234.54,0.0,-0.98377,2e-05,1.80752]
[1776825961936,48.15,77234.54,0.0,-0.98377,2e-05,1.80752]
[1776825961989,48.14,77231.94,0.0,-0.98382,2e-05,1.80262]
[1776825962621,48.14,77228.91,0.0,-0.98388,2e-05,1.79712]
[1776825963628,48.14,77223.03,0.0,-0.98399,2e-05,1.7864]
[1776825964957,48.14,77219.53,0.0,-0.98406,2e-05,1.77998]
[1776825965515,48.14,77219.53,0.0,-0.98406,2e-05,1.77998]
[1776825965583,48.14,77219.53,0.0,-0.98406,2e-05,1.77998]
[1776825965690,48.14,77219.53,0.0,-0.98406,2e-05,1.77998]
[1776825965778,48.14,77219.29,0.0,-0.98406,2e-05,1.77952]
[1776825967946,48.14,77223.08,0.0,-0.98399,2e-05,1.78629]
[1776825968971,48.14,77223.08,0.0,-0.98399,2e-05,1.78629]
[1776825969096,48.14,77223.08,0.0,-0.98399,2e-05,1.78629]
[1776825969191,48.14,77223.08,0.0,-0.98399,2e-05,1.78629]
[1776825970813,48.14,77224.65,0.0,-0.98396,2e-05,1.78904]
[1776825970922,48.14,77224.65,0.0,-0.98396,2e-05,1.78904]
[1776825970944,48.14,77224.65,0.0,-0.98396,2e-05,1.78904]
[1776825971025,48.14,77227.66,0.0,-0.98391,2e-05,1.79444]
[1776825976720,48.14,77228.44,0.0,-0.9839,2e-05,1.79548]
[1776825978828,48.14,77226.55,0.0,-0.98393,2e-05,1.792]
[1776825978868,48.14,77226.55,0.0,-0.98393,2e-05,1.792]
[1776825978942,48.14,77226.55,0.0,-0.98393,2e-05,1.792]
[1776825980935,48.14,77223.49,0.0,-0.98399,2e-05,1.78641]
[1776825980992,48.14,77223.49,0.0,-0.98399,2e-05,1.78641]
[1776825981110,48.14,77223.49,0.0,-0.98399,2e-05,1.78641]
[1776825981199,48.14,77223.49,0.0,-0.98399,2e-05,1.78641]
[1776825981189,48.14,77220.59,0.0,-0.98404,2e-05,1.78202]
[1776825982767,48.14,77214.58,0.0,-0.98415,2e-05,1.77114]
[1776825983774,48.14,77209.42,0.0,-0.98424,2e-05,1.76189]
[1776825984262,48.14,77209.42,0.0,-0.98424,2e-05,1.76189]
[1776825984316,48.14,77209.42,0.0,-0.98424,2e-05,1.76189]
[1776825984439,48.14,77209.42,0.0,-0.98424,2e-05,1.76189]
[1776825986262,48.14,77210.49,0.0,-0.98422,2e-05,1.7638]
[1776825986292,48.14,77210.49,0.0,-0.98422,2e-05,1.7638]
[1776825986420,48.14,77210.49,0.0,-0.98422,2e-05,1.7638]
[1776825986632,48.14,77210.49,0.0,-0.98422,2e-05,1.7638]
[1776825986635,48.14,77210.49,0.0,-0.98422,2e-05,1.7638]
[1776825986796,48.14,77208.79,0.0,-0.98426,2e-05,1.76075]
[1776825989095,48.14,77206.64,0.0,-0.9843,2e-05,1.75692]
[1776825989192,48.14,77206.64,0.0,-0.9843,2e-05,1.75692]
[1776825993540,48.14,77206.09,0.0,-0.98433,2e-05,1.75312]
[1776825993691,48.14,77206.09,0.0,-0.98433,2e-05,1.75312]
[1776825995138,48.14,77206.01,0.0,-0.98433,2e-05,1.75299]
[1776825995144,48.14,77206.01,0.0,-0.98433,2e-05,1.75299]
[1776825995198,48.14,77206.01,0.0,-0.98433,2e-05,1.75299]
[1776825995155,48.14,77206.11,0.0,-0.98433,2e-05,1.75317]
[1776825996474,48.14,77205.6,0.0,-0.98434,2e-05,1.75228]
[1776825996529,48.14,77205.6,0.0,-0.98434,2e-05,1.75228]
[1776825996669,48.14,77205.6,0.0,-0.98434,2e-05,1.75228]
[1776825996692,48.14,77205.6,0.0,-0.98434,2e-05,1.75228]
[1776825997873,48.14,77212.5,0.0,-0.98421,2e-05,1.76462]
[1776825998881,48.14,77215.69,0.0,-0.98415,2e-05,1.77032]
[1776826000168,48.14,77215.69,0.0,-0.98415,2e-05,1.77032]
[1776826000190,48.14,77215.69,0.0,-0.98415,2e-05,1.77032]
[1776825999887,48.14,77219.17,0.0,-0.98409,2e-05,1.77656]
[1776826000299,48.14,77219.17,0.0,-0.98409,2e-05,1.77656]
[1776826000438,48.14,77219.17,0.0,-0.98409,2e-05,1.77656]
[1776826000894,48.14,77225.5,0.0,-0.98397,2e-05,1.78794]
[1776826002245,48.14,77227.0,0.0,-0.98394,2e-05,1.79061]
[1776826002339,48.14,77227.0,0.0,-0.98394,2e-05,1.79061]
[1776826002379,48.14,77227.0,0.0,-0.98394,2e-05,1.79061]
[1776826002437,48.14,77227.0,0.0,-0.98394,2e-05,1.79061]
[1776826002529,48.14,77227.0,0.0,-0.98394,2e-05,1.79061]
[1776826004694,48.14,77227.48,0.0,-0.98394,2e-05,1.79137]
[1776826004941,48.14,77227.48,0.0,-0.98394,2e-05,1.79137]
[1776826004952,48.14,77227.48,0.0,-0.98394,2e-05,1.79137]
[1776826005929,48.14,77222.68,0.0,-0.98403,2e-05,1.78257]
[1776826008693,48.14,77222.3,0.0,-0.98403,2e-05,1.7818]
[1776826008809,48.14,77222.3,0.0,-0.98403,2e-05,1.7818]
[1776826008937,48.14,77222.3,0.0,-0.98403,2e-05,1.7818]
[1776826008945,48.14,77222.3,0.0,-0.98403,2e-05,1.7818]
[1776826009165,48.14,77222.3,0.0,-0.98403,2e-05,1.7818]
[1776826009197,48.14,77222.3,0.0,-0.98403,2e-05,1.7818]
[1776826008950,48.14,77221.93,0.0,-0.98404,2e-05,1.7811]
[1776826009322,48.14,77221.93,0.0,-0.98404,2e-05,1.7811]
[1776826009434,48.14,77221.93,0.0,-0.98404,2e-05,1.7811]
[1776826009694,48.14,77221.93,0.0,-0.98404,2e-05,1.7811]
[1776826009729,48.14,77221.93,0.0,-0.98404,2e-05,1.7811]
[1776826009966,48.14,77221.93,0.0,-0.98404,2e-05,1.7811]
[1776826009987,48.14,77221.93,0.0,-0.98404,2e-05,1.7811]
[1776826010067,48.14,77225.76,0.0,-0.98397,2e-05,1.78797]
[1776826010370,48.14,77225.76,0.0,-0.98397,2e-05,1.78797]
[1776826011114,48.14,77225.76,0.0,-0.98397,2e-05,1.78797]
[1776826011142,48.14,77238.85,0.0,-0.98373,2e-05,1.81171]
[1776826011254,48.14,77238.85,0.0,-0.98373,2e-05,1.81171]
[1776826011373,48.14,77238.85,0.0,-0.98373,2e-05,1.81171]
[1776826011382,48.14,77238.85,0.0,-0.98373,2e-05,1.81171]
[1776826011473,48.14,77238.85,0.0,-0.98373,2e-05,1.81171]
[1776826011496,48.14,77238.85,0.0,-0.98373,2e-05,1.81171]
[1776826011609,48.14,77238.85,0.0,-0.98373,2e-05,1.81171]
[1776826011700,48.14,77238.85,0.0,-0.98373,2e-05,1.81171]
[1776826011972,48.14,77247.23,0.0,-0.98357,2e-05,1.82698]
[1776826012448,48.14,77247.23,0.0,-0.98357,2e-05,1.82698]
[1776826012693,48.14,77247.23,0.0,-0.98357,2e-05,1.82698]
[1776826012938,48.14,77247.23,0.0,-0.98357,2e-05,1.82698]
[1776826013227,48.14,77247.23,0.0,-0.98357,2e-05,1.82698]
[1776826012978,48.14,77255.67,0.0,-0.98341,2e-05,1.84243]
[1776826013986,48.14,77255.96,0.0,-0.9834,2e-05,1.84282]
[1776826016702,48.14,77256.05,0.0,-0.9834,2e-05,1.84269]
[1776826016935,48.14,77256.05,0.0,-0.9834,2e-05,1.84269]
[1776826016942,48.14,77256.05,0.0,-0.9834,2e-05,1.84269]
[1776826017058,48.14,77256.05,0.0,-0.9834,2e-05,1.84269]
[1776826017101,48.14,77256.05,0.0,-0.9834,2e-05,1.84269]
[1776826017162,48.14,77256.05,0.0,-0.9834,2e-05,1.84269]
[1776826017196,48.14,77256.05,0.0,-0.9834,2e-05,1.84269]
[1776826017159,48.14,77256.44,0.0,-0.9834,2e-05,1.84327]
[1776826017278,48.14,77256.44,0.0,-0.9834,2e-05,1.84327]
[1776826017436,48.14,77256.44,0.0,-0.9834,2e-05,1.84327]
[1776826017690,48.14,77256.44,0.0,-0.9834,2e-05,1.84327]
[1776826017696,48.14,77256.44,0.0,-0.9834,2e-05,1.84327]
[1776826017819,48.14,77256.44,0.0,-0.9834,2e-05,1.84327]
[1776826017947,48.14,77256.44,0.0,-0.9834,2e-05,1.84327]
[1776826017957,48.14,77256.44,0.0,-0.9834,2e-05,1.84327]
[1776826018059,48.14,77256.44,0.0,-0.9834,2e-05,1.84327]
[1776826018193,48.14,77256.44,0.0,-0.9834,2e-05,1.84327]
[1776826018200,48.14,77256.44,0.0,-0.9834,2e-05,1.84327]
[1776826018134,48.14,77255.46,0.0,-0.98342,2e-05,1.84132]
[1776826018336,48.14,77255.46,0.0,-0.98342,2e-05,1.84132]
[1776826018435,48.14,77255.46,0.0,-0.98342,2e-05,1.84132]
[1776826018442,48.14,77255.46,0.0,-0.98342,2e-05,1.84132]
[1776826018555,48.14,77255.46,0.0,-0.98342,2e-05,1.84132]
[1776826018687,48.14,77255.46,0.0,-0.98342,2e-05,1.84132]
[1776826019024,48.14,77251.9,0.0,-0.98349,2e-05,1.8346]
[1776826020031,48.13,77258.13,0.0,-0.98337,2e-05,1.846]
[1776826021652,48.13,77257.47,0.0,-0.98338,2e-05,1.84463]
[1776826021692,48.13,77257.47,0.0,-0.98338,2e-05,1.84463]
[1776826021698,48.13,77257.47,0.0,-0.98338,2e-05,1.84463]
[1776826021936,48.13,77257.47,0.0,-0.98338,2e-05,1.84463]
[1776826022045,48.13,77257.51,0.0,-0.98338,2e-05,1.84456]
[1776826023052,48.13,77261.57,0.0,-0.98331,2e-05,1.85195]
[1776826024532,48.13,77262.04,0.0,-0.9833,2e-05,1.85267]
[1776826026078,48.13,77261.03,0.0,-0.98332,2e-05,1.85065]
[1776826026085,48.13,77261.03,0.0,-0.98332,2e-05,1.85065]
[1776826026199,48.13,77261.03,0.0,-0.98332,2e-05,1.85065]
[1776826026179,48.13,77260.39,0.0,-0.98334,2e-05,1.84931]
[1776826026443,48.13,77260.39,0.0,-0.98334,2e-05,1.84931]
[1776826027079,48.13,77260.17,0.0,-0.98334,2e-05,1.84876]
[1776826032172,48.13,77259.21,0.0,-0.98337,2e-05,1.84641]
[1776826032178,48.13,77259.21,0.0,-0.98337,2e-05,1.84641]
[1776826032188,48.13,77259.21,0.0,-0.98337,2e-05,1.84641]
[1776826033165,48.12,77258.62,0.0,-0.98338,2e-05,1.84505]
[1776826033867,48.12,77258.62,0.0,-0.98338,2e-05,1.84505]
[1776826033900,48.12,77258.62,0.0,-0.98338,2e-05,1.84505]
[1776826034149,48.12,77244.7,0.0,-0.98365,2e-05,1.81925]
[1776826035156,48.12,77235.49,0.0,-0.98382,2e-05,1.80234]
[1776826036163,48.12,77233.05,0.0,-0.98387,2e-05,1.79785]
[1776826037831,48.12,77233.71,0.0,-0.98386,2e-05,1.799]
[1776826040998,48.12,77231.63,0.0,-0.98389,2e-05,1.79554]
[1776826041193,48.12,77231.63,0.0,-0.98389,2e-05,1.79554]
[1776826041197,48.13,77231.26,0.0,-0.9839,2e-05,1.79529]
[1776826041926,48.13,77231.26,0.0,-0.9839,2e-05,1.79529]
[1776826041945,48.13,77231.26,0.0,-0.9839,2e-05,1.79529]
[1776826042199,48.13,77231.26,0.0,-0.9839,2e-05,1.79529]
[1776826042206,48.13,77231.26,0.0,-0.9839,2e-05,1.79529]
[1776826042377,48.13,77231.2,0.0,-0.9839,2e-05,1.79513]
[1776826042438,48.13,77231.2,0.0,-0.9839,2e-05,1.79513]
[1776826042646,48.13,77231.2,0.0,-0.9839,2e-05,1.79513]
[1776826044255,48.13,77231.84,0.0,-0.98389,2e-05,1.79625]
[1776826044258,48.12,77226.57,0.0,-0.98399,2e-05,1.78656]
[1776826044441,48.12,77226.57,0.0,-0.98399,2e-05,1.78656]
[1776826044576,48.12,77226.57,0.0,-0.98399,2e-05,1.78656]
[1776826044623,48.12,77226.57,0.0,-0.98399,2e-05,1.78656]
[1776826044696,48.12,77226.57,0.0,-0.98399,2e-05,1.78656]
[1776826044824,48.12,77226.57,0.0,-0.98399,2e-05,1.78656]
[1776826044932,48.12,77226.57,0.0,-0.98399,2e-05,1.78656]
[1776826045196,48.12,77226.57,0.0,-0.98399,2e-05,1.78656]
[1776826045226,48.12,77222.68,0.0,-0.98406,2e-05,1.77941]
[1776826045406,48.12,77222.68,0.0,-0.98406,2e-05,1.77941]
[1776826045436,48.12,77222.68,0.0,-0.98406,2e-05,1.77941]
[1776826045690,48.12,77222.68,0.0,-0.98406,2e-05,1.77941]
[1776826045903,48.12,77222.68,0.0,-0.98406,2e-05,1.77941]
[1776826046055,48.12,77222.68,0.0,-0.98406,2e-05,1.77941]
[1776826046085,48.12,77222.68,0.0,-0.98406,2e-05,1.77941]
[1776826046233,48.12,77217.85,0.0,-0.98415,2e-05,1.77061]
[1776826046435,48.12,77217.85,0.0,-0.98415,2e-05,1.77061]
[1776826046694,48.12,77217.85,0.0,-0.98415,2e-05,1.77061]
[1776826046843,48.12,77217.85,0.0,-0.98415,2e-05,1.77061]
[1776826048096,48.12,77215.79,0.0,-0.98419,2e-05,1.76682]
[1776826048102,48.12,77215.79,0.0,-0.98419,2e-05,1.76682]
[1776826048211,48.12,77215.79,0.0,-0.98419,2e-05,1.76682]
[1776826048218,48.12,77215.79,0.0,-0.98419,2e-05,1.76682]
[1776826048247,48.12,77216.24,0.0,-0.98418,2e-05,1.76754]
[1776826048324,48.12,77216.24,0.0,-0.98418,2e-05,1.76754]
[1776826048443,48.12,77216.24,0.0,-0.98418,2e-05,1.76754]
[1776826049253,48.12,77215.49,0.0,-0.9842,2e-05,1.76611]
[1776826049939,48.12,77215.49,0.0,-0.9842,2e-05,1.76611]
[1776826055310,48.12,77215.87,0.0,-0.98422,2e-05,1.7635]
[1776826055316,48.12,77215.87,0.0,-0.98422,2e-05,1.7635]
[1776826055437,48.12,77215.87,0.0,-0.98422,2e-05,1.7635]
[1776826055443,48.12,77215.87,0.0,-0.98422,2e-05,1.7635]
[1776826055689,48.12,77215.87,0.0,-0.98422,2e-05,1.7635]
[1776826055791,48.12,77217.37,0.0,-0.98419,2e-05,1.76602]
[1776826058318,48.12,77215.11,0.0,-0.98424,2e-05,1.7618]
[1776826063353,48.12,77215.0,0.0,-0.98424,2e-05,1.76121]
[1776826064680,48.12,77215.0,0.0,-0.98424,2e-05,1.76121]
[1776826064705,48.12,77215.0,0.0,-0.98424,2e-05,1.76121]
[1776826064763,48.12,77215.0,0.0,-0.98424,2e-05,1.76121]
[1776826064937,48.12,77215.0,0.0,-0.98424,2e-05,1.76121]
[1776826065037,48.11,77213.69,0.0,-0.98427,2e-05,1.75871]
[1776826066375,48.11,77210.78,0.0,-0.98432,2e-05,1.75345]
[1776826067437,48.11,77210.78,0.0,-0.98432,2e-05,1.75345]
[1776826067444,48.11,77210.78,0.0,-0.98432,2e-05,1.75345]
[1776826067460,48.11,77210.78,0.0,-0.98432,2e-05,1.75345]
[1776826067574,48.11,77210.78,0.0,-0.98432,2e-05,1.75345]
[1776826067693,48.11,77210.78,0.0,-0.98432,2e-05,1.75345]
[1776826067702,48.11,77210.78,0.0,-0.98432,2e-05,1.75345]
[1776826067792,48.11,77210.78,0.0,-0.98432,2e-05,1.75345]
[1776826067894,48.11,77214.59,0.0,-0.98425,2e-05,1.76011]
[1776826068389,48.11,77220.25,0.0,-0.98415,2e-05,1.77025]
[1776826069395,48.11,77223.06,0.0,-0.9841,2e-05,1.77521]
[1776826074431,48.11,77222.22,0.0,-0.98411,2e-05,1.77366]
[1776826075850,48.11,77222.22,0.0,-0.98411,2e-05,1.77366]
[1776826075939,48.11,77222.22,0.0,-0.98411,2e-05,1.77366]
[1776826075948,48.11,77222.22,0.0,-0.98411,2e-05,1.77366]
[1776826076003,48.11,77222.22,0.0,-0.98411,2e-05,1.77366]
[1776826076119,48.11,77222.22,0.0,-0.98411,2e-05,1.77366]
[1776826076196,48.11,77222.22,0.0,-0.98411,2e-05,1.77366]
[1776826076298,48.11,77222.47,0.0,-0.98411,2e-05,1.77409]
[1776826079469,48.11,77226.64,0.0,-0.98403,2e-05,1.78157]
[1776826081080,48.11,77226.64,0.0,-0.98403,2e-05,1.78157]
[1776826081088,48.11,77226.64,0.0,-0.98403,2e-05,1.78157]
[1776826081199,48.11,77226.64,0.0,-0.98403,2e-05,1.78157]
[1776826081201,48.11,77226.64,0.0,-0.98403,2e-05,1.78157]
[1776826081300,48.11,77230.62,0.0,-0.98396,2e-05,1.78871]
[1776826081332,48.11,77230.62,0.0,-0.98396,2e-05,1.78871]
[1776826081440,48.11,77230.62,0.0,-0.98396,2e-05,1.78871]
[1776826081483,48.11,77230.07,0.0,-0.98397,2e-05,1.78771]
[1776826087525,48.11,77230.17,0.0,-0.98397,2e-05,1.7877]
[1776826089505,48.11,77230.12,0.0,-0.98397,2e-05,1.78758]
[1776826089649,48.11,77230.12,0.0,-0.98397,2e-05,1.78758]
[1776826089689,48.11,77230.12,0.0,-0.98397,2e-05,1.78758]
[1776826089785,48.11,77230.89,0.0,-0.98396,2e-05,1.78894]
[1776826093665,48.11,77231.93,0.0,-0.98394,2e-05,1.79072]
[1776826093688,48.11,77231.93,0.0,-0.98394,2e-05,1.79072]
[1776826093857,48.11,77231.93,0.0,-0.98394,2e-05,1.79072]
[1776826093943,48.11,77231.93,0.0,-0.98394,2e-05,1.79072]
[1776826093958,48.11,77231.56,0.0,-0.98395,2e-05,1.78999]
[1776826099610,48.11,77232.26,0.0,-0.98393,2e-05,1.79109]
[1776826104645,48.12,77231.09,0.0,-0.98394,2e-05,1.79066]
[1776826107529,48.12,77230.83,0.0,-0.98393,2e-05,1.79105]
[1776826107576,48.12,77230.83,0.0,-0.98393,2e-05,1.79105]
[1776826107640,48.12,77230.83,0.0,-0.98393,2e-05,1.79105]
[1776826107688,48.12,77230.83,0.0,-0.98393,2e-05,1.79105]
[1776826107764,48.12,77230.83,0.0,-0.98393,2e-05,1.79105]
[1776826107941,48.12,77230.83,0.0,-0.98393,2e-05,1.79105]
[1776826108194,48.12,77230.83,0.0,-0.98393,2e-05,1.79105]
[1776826108246,48.12,77230.83,0.0,-0.98393,2e-05,1.79105]
[1776826108240,48.13,77229.7,0.0,-0.98395,2e-05,1.78987]
[1776826108384,48.13,77229.7,0.0,-0.98395,2e-05,1.78987]
[1776826108436,48.13,77229.7,0.0,-0.98395,2e-05,1.78987]
[1776826108495,48.13,77229.7,0.0,-0.98395,2e-05,1.78987]
[1776826108691,48.13,77229.7,0.0,-0.98395,2e-05,1.78987]
[1776826108937,48.13,77229.7,0.0,-0.98395,2e-05,1.78987]
[1776826108978,48.13,77229.7,0.0,-0.98395,2e-05,1.78987]
[1776826109068,48.13,77228.89,0.0,-0.98396,2e-05,1.78883]
[1776826111940,48.13,77228.83,0.0,-0.98395,2e-05,1.78915]
[1776826112145,48.13,77228.83,0.0,-0.98395,2e-05,1.78915]
[1776826112239,48.14,77228.82,0.0,-0.98397,2e-05,1.78711]
[1776826112712,48.14,77230.82,0.0,-0.98393,2e-05,1.79073]
[1776826113936,48.14,77230.82,0.0,-0.98393,2e-05,1.79073]
[1776826114183,48.14,77230.82,0.0,-0.98393,2e-05,1.79073]
[1776826114333,48.14,77230.82,0.0,-0.98393,2e-05,1.79073]
[1776826114284,48.14,77232.3,0.0,-0.9839,2e-05,1.79427]
[1776826114436,48.14,77232.3,0.0,-0.9839,2e-05,1.79427]
[1776826114442,48.14,77232.3,0.0,-0.9839,2e-05,1.79427]
[1776826114688,48.14,77232.3,0.0,-0.9839,2e-05,1.79427]
[1776826114936,48.14,77232.3,0.0,-0.9839,2e-05,1.79427]
[1776826114941,48.14,77232.3,0.0,-0.9839,2e-05,1.79427]
[1776826115193,48.14,77232.3,0.0,-0.9839,2e-05,1.79427]
[1776826115240,48.15,77231.69,0.0,-0.9839,2e-05,1.79358]
[1776826115435,48.15,77231.69,0.0,-0.9839,2e-05,1.79358]
[1776826115698,48.15,77231.69,0.0,-0.9839,2e-05,1.79358]
[1776826115936,48.15,77231.69,0.0,-0.9839,2e-05,1.79358]
[1776826116195,48.15,77231.69,0.0,-0.9839,2e-05,1.79358]
[1776826116296,48.15,77231.89,0.0,-0.98389,2e-05,1.79437]
[1776826116375,48.15,77231.89,0.0,-0.98389,2e-05,1.79437]
[1776826116436,48.15,77231.89,0.0,-0.98389,2e-05,1.79437]
[1776826116689,48.15,77231.89,0.0,-0.98389,2e-05,1.79437]
[1776826116916,48.15,77231.89,0.0,-0.98389,2e-05,1.79437]
[1776826117018,48.15,77231.89,0.0,-0.98389,2e-05,1.79478]
[1776826118190,48.15,77231.89,0.0,-0.98389,2e-05,1.79478]
[1776826118291,48.15,77229.8,0.0,-0.98393,2e-05,1.79141]
[1776826118441,48.15,77229.8,0.0,-0.98393,2e-05,1.79141]
[1776826118556,48.15,77229.8,0.0,-0.98393,2e-05,1.79141]
[1776826118697,48.15,77229.8,0.0,-0.98393,2e-05,1.79141]
[1776826118936,48.15,77229.8,0.0,-0.98393,2e-05,1.79141]
[1776826118943,48.15,77229.8,0.0,-0.98393,2e-05,1.79141]
[1776826119121,48.15,77229.8,0.0,-0.98393,2e-05,1.79141]
[1776826119252,48.15,77229.8,0.0,-0.98393,2e-05,1.79141]
[1776826119336,48.15,77229.8,0.0,-0.98393,2e-05,1.79141]
[1776826119264,48.15,77229.28,0.0,-0.98393,2e-05,1.79089]
[1776826119447,48.15,77229.28,0.0,-0.98393,2e-05,1.79089]
[1776826119540,48.15,77229.28,0.0,-0.98393,2e-05,1.79089]
[1776826119761,48.15,77217.4,0.0,-0.98415,2e-05,1.76948]
[1776826120768,48.16,77206.03,0.0,-0.98436,2e-05,1.74959]
[1776826121774,48.16,77200.25,0.0,-0.98446,2e-05,1.73978]
[1776826122782,48.16,77201.88,0.0,-0.98443,2e-05,1.7426]
[1776826123789,48.16,77203.0,0.0,-0.98441,2e-05,1.74454]
[1776826124797,48.16,77205.6,0.0,-0.98436,2e-05,1.7491]
[1776826125695,48.16,77205.6,0.0,-0.98436,2e-05,1.7491]
[1776826125938,48.16,77205.6,0.0,-0.98436,2e-05,1.7491]
[1776826126192,48.16,77205.6,0.0,-0.98436,2e-05,1.7491]
[1776826126294,48.16,77209.81,0.0,-0.98429,2e-05,1.75647]
[1776826126810,48.16,77212.51,0.0,-0.98424,2e-05,1.76129]
[1776826129831,48.16,77213.21,0.0,-0.98423,2e-05,1.76228]
[1776826130839,48.16,77214.49,0.0,-0.9842,2e-05,1.76448]
[1776826132852,48.16,77212.82,0.0,-0.98423,2e-05,1.76232]
[1776826133860,48.16,77211.72,0.0,-0.98424,2e-05,1.76081]
[1776826134867,48.17,77213.12,0.0,-0.98421,2e-05,1.76378]
[1776826139902,48.16,77212.15,0.0,-0.98423,2e-05,1.76158]
[1776826140908,48.16,77208.76,0.0,-0.9843,2e-05,1.75543]
[1776826141916,48.16,77205.46,0.0,-0.98436,2e-05,1.74948]
[1776826142923,48.16,77203.58,0.0,-0.98439,2e-05,1.74607]
[1776826143930,48.16,77208.04,0.0,-0.98431,2e-05,1.75394]
[1776826144937,48.16,77209.95,0.0,-0.98428,2e-05,1.75726]
[1776826145944,48.16,77206.97,0.0,-0.98433,2e-05,1.75187]
[1776826146950,48.16,77204.34,0.0,-0.98438,2e-05,1.74712]
[1776826151986,48.16,77203.72,0.0,-0.9844,2e-05,1.74569]
[1776826152993,48.16,77196.78,0.0,-0.98452,2e-05,1.73335]
[1776826154000,48.16,77190.94,0.0,-0.98463,2e-05,1.72302]
[1776826157027,48.16,77189.74,0.0,-0.98465,2e-05,1.72085]
[1776826158034,48.16,77188.71,0.0,-0.98467,2e-05,1.71903]
[1776826160048,48.16,77183.81,0.0,-0.98476,2e-05,1.71043]
[1776826160736,48.16,77183.81,0.0,-0.98476,2e-05,1.71043]
[1776826160759,48.16,77183.81,0.0,-0.98476,2e-05,1.71043]
[1776826161057,48.16,77170.53,0.0,-0.98499,2e-05,1.68735]
[1776826162064,48.16,77169.37,0.0,-0.98501,2e-05,1.68539]
[1776826163071,48.16,77164.81,0.0,-0.98509,2e-05,1.67757]
[1776826165085,48.16,77165.76,0.0,-0.98508,2e-05,1.67932]
[1776826167518,48.16,77166.21,0.0,-0.98507,2e-05,1.68021]
[1776826168106,48.16,77169.71,0.0,-0.98501,2e-05,1.6863]
[1776826169113,48.16,77173.83,0.0,-0.98493,2e-05,1.69348]
[1776826169940,48.16,77173.83,0.0,-0.98493,2e-05,1.69348]
[1776826170120,48.16,77174.3,0.0,-0.98492,2e-05,1.69433]
[1776826174148,48.16,77176.05,0.0,-0.98491,2e-05,1.69471]
[1776826176162,48.16,77177.01,0.0,-0.9849,2e-05,1.69643]
[1776826177169,48.16,77178.48,0.0,-0.98487,2e-05,1.699]
[1776826178176,48.16,77180.97,0.0,-0.98483,2e-05,1.70335]
[1776826179183,48.16,77182.36,0.0,-0.9848,2e-05,1.70579]
[1776826180190,48.16,77197.0,0.0,-0.98454,2e-05,1.73147]
[1776826181197,48.16,77202.01,0.0,-0.98445,2e-05,1.74029]
[1776826183987,48.16,77202.68,0.0,-0.98444,2e-05,1.74137]
[1776826184218,48.16,77204.12,0.0,-0.98441,2e-05,1.74387]
[1776826187941,48.16,77204.7,0.0,-0.9844,2e-05,1.74472]
[1776826188191,48.16,77204.7,0.0,-0.9844,2e-05,1.74472]
[1776826188246,48.16,77201.46,0.0,-0.98446,2e-05,1.73892]
[1776826193281,48.16,77201.85,0.0,-0.98446,2e-05,1.73938]
[1776826194288,48.16,77203.66,0.0,-0.98442,2e-05,1.74254]
[1776826197309,48.16,77209.35,0.0,-0.98432,2e-05,1.75251]
[1776826198316,48.16,77211.19,0.0,-0.98429,2e-05,1.75572]
[1776826200330,48.16,77213.35,0.0,-0.98425,2e-05,1.75944]
[1776826201337,48.15,77210.78,0.0,-0.9843,2e-05,1.75477]
[1776826203351,48.15,77212.02,0.0,-0.98428,2e-05,1.75685]
[1776826204358,48.15,77215.82,0.0,-0.98421,2e-05,1.76357]
[1776826205365,48.15,77222.66,0.0,-0.98408,2e-05,1.77576]
[1776826206372,48.15,77229.49,0.0,-0.98396,2e-05,1.78798]
[1776826207379,48.15,77235.76,0.0,-0.98384,2e-05,1.79923]
[1776826208386,48.15,77241.98,0.0,-0.98372,2e-05,1.81041]
[1776826211068,48.15,77241.56,0.0,-0.98374,2e-05,1.80932]
[1776826211187,48.15,77241.56,0.0,-0.98374,2e-05,1.80932]
[1776826211435,48.15,77241.56,0.0,-0.98374,2e-05,1.80932]
[1776826211407,48.15,77243.16,0.0,-0.98371,2e-05,1.81208]
[1776826212414,48.15,77243.74,0.0,-0.98369,2e-05,1.81353]
[1776826213421,48.15,77247.95,0.0,-0.98361,2e-05,1.82164]
[1776826214428,48.15,77250.66,0.0,-0.98355,2e-05,1.827]
[1776826216446,48.16,77252.38,0.0,-0.98351,2e-05,1.83091]
[1776826217453,48.16,77258.56,0.0,-0.98339,2e-05,1.84268]
[1776826218460,48.16,77264.35,0.0,-0.98327,2e-05,1.85377]
[1776826219469,48.17,77268.73,0.0,-0.98318,2e-05,1.86226]
[1776826221482,48.17,77267.03,0.0,-0.98321,2e-05,1.85972]
[1776826222491,48.17,77268.06,0.0,-0.98319,2e-05,1.86196]
[1776826224288,48.17,77269.27,0.0,-0.98316,2e-05,1.86484]
[1776826229539,48.18,77268.85,0.0,-0.98315,2e-05,1.86563]
[1776826234574,48.19,77267.9,0.0,-0.98318,2e-05,1.86246]
[1776826239609,48.2,77267.99,0.0,-0.98316,2e-05,1.86424]
[1776826241623,48.2,77262.63,0.0,-0.98326,2e-05,1.85489]
[1776826242630,48.21,77257.61,0.0,-0.98335,2e-05,1.84591]
[1776826243637,48.21,77255.09,0.0,-0.98339,2e-05,1.8416]
[1776826244644,48.21,77252.79,0.0,-0.98343,2e-05,1.83771]
[1776826249679,48.2,77251.55,0.0,-0.98347,2e-05,1.83442]
[1776826250686,48.2,77248.32,0.0,-0.98353,2e-05,1.82828]
[1776826252378,48.2,77246.71,0.0,-0.98357,2e-05,1.82496]
[1776826254714,48.2,77248.18,0.0,-0.98354,2e-05,1.8273]
[1776826260756,48.19,77248.1,0.0,-0.98356,2e-05,1.82608]
[1776826262771,48.19,77245.63,0.0,-0.98361,2e-05,1.82119]
[1776826264785,48.19,77256.94,0.0,-0.98339,2e-05,1.84168]
[1776826265792,48.19,77267.47,0.0,-0.98319,2e-05,1.86161]
[1776826266711,48.19,77267.47,0.0,-0.98319,2e-05,1.86161]
[1776826266925,48.19,77267.47,0.0,-0.98319,2e-05,1.86161]
[1776826266943,48.19,77267.47,0.0,-0.98319,2e-05,1.86161]
[1776826267037,48.19,77278.93,0.0,-0.98296,2e-05,1.88341]
[1776826267806,48.19,77287.19,0.0,-0.98279,2e-05,1.8993]
[1776826269151,48.19,77287.19,0.0,-0.98279,2e-05,1.8993]
[1776826269240,48.2,77291.92,0.0,-0.98269,2e-05,1.90881]
[1776826269835,48.2,77294.44,0.0,-0.98264,2e-05,1.9136]
[1776826271290,48.2,77294.44,0.0,-0.98264,2e-05,1.9136]
[1776826271451,48.2,77294.44,0.0,-0.98264,2e-05,1.9136]
[1776826271513,48.2,77302.83,0.0,-0.98247,2e-05,1.9301]
[1776826271687,48.2,77302.83,0.0,-0.98247,2e-05,1.9301]
[1776826272609,48.2,77302.83,0.0,-0.98247,2e-05,1.9301]
[1776826271849,48.2,77313.29,0.0,-0.98226,2e-05,1.95024]
[1776826272792,48.2,77313.29,0.0,-0.98226,2e-05,1.95024]
[1776826272857,48.2,77316.21,0.0,-0.9822,2e-05,1.95607]
[1776826273943,48.2,77316.21,0.0,-0.9822,2e-05,1.95607]
[1776826274044,48.2,77317.25,0.0,-0.98217,2e-05,1.95826]
[1776826275881,48.2,77314.9,0.0,-0.98222,2e-05,1.95405]
[1776826276888,48.21,77317.31,0.0,-0.98217,2e-05,1.95888]
[1776826279909,48.21,77314.38,0.0,-0.98222,2e-05,1.95371]
[1776826281923,48.21,77312.28,0.0,-0.98226,2e-05,1.94999]
[1776826286958,48.21,77311.65,0.0,-0.98226,2e-05,1.94963]
[1776826288973,48.22,77310.31,0.0,-0.98229,2e-05,1.94738]
[1776826289942,48.22,77310.31,0.0,-0.98229,2e-05,1.94738]
[1776826289980,48.22,77314.8,0.0,-0.98219,2e-05,1.95622]
[1776826290987,48.22,77316.42,0.0,-0.98216,2e-05,1.95953]
[1776826291944,48.22,77316.42,0.0,-0.98216,2e-05,1.95953]
[1776826292121,48.22,77316.42,0.0,-0.98216,2e-05,1.95953]
[1776826292156,48.22,77317.19,0.0,-0.98217,2e-05,1.95811]
[1776826293001,48.22,77325.64,0.0,-0.98199,2e-05,1.97469]
[1776826293937,48.22,77325.64,0.0,-0.98199,2e-05,1.97469]
[1776826294009,48.22,77332.02,0.0,-0.98186,2e-05,1.98732]
[1776826295015,48.22,77334.72,0.0,-0.9818,2e-05,1.99273]
[1776826297033,48.22,77334.27,0.0,-0.98181,2e-05,1.99204]
[1776826297935,48.22,77334.27,0.0,-0.98181,2e-05,1.99204]
[1776826298040,48.22,77336.52,0.0,-0.98176,2e-05,1.99655]
[1776826299047,48.22,77338.28,0.0,-0.98172,2e-05,2.00019]
[1776826300054,48.22,77342.74,0.0,-0.98163,2e-05,2.00899]
[1776826301066,48.22,77345.08,0.0,-0.98158,2e-05,2.01376]
[1776826304087,48.23,77343.57,0.0,-0.98161,2e-05,2.01095]
[1776826305094,48.23,77340.58,0.0,-0.98167,2e-05,2.0051]
[1776826308115,48.23,77334.16,0.0,-0.9818,2e-05,1.99268]
[1776826309122,48.23,77332.07,0.0,-0.98185,2e-05,1.98867]
[1776826311281,48.23,77332.2,0.0,-0.98184,2e-05,1.98902]
[1776826311367,48.23,77330.51,0.0,-0.98188,2e-05,1.98581]
[1776826312143,48.23,77327.78,0.0,-0.98193,2e-05,1.98057]
[1776826315164,48.23,77329.05,0.0,-0.9819,2e-05,1.9834]
[1776826317178,48.23,77327.52,0.0,-0.98193,2e-05,1.98063]
[1776826318186,48.23,77320.24,0.0,-0.98208,2e-05,1.96655]
[1776826319193,48.23,77316.49,0.0,-0.98215,2e-05,1.95941]
[1776826321207,48.24,77315.01,0.0,-0.98218,2e-05,1.95685]
[1776826326242,48.24,77315.21,0.0,-0.98217,2e-05,1.95801]
[1776826330272,48.24,77313.97,0.0,-0.98219,2e-05,1.95621]
[1776826331279,48.24,77316.91,0.0,-0.98213,2e-05,1.96206]
[1776826332286,48.24,77319.41,0.0,-0.98207,2e-05,1.96706]
[1776826333293,48.25,77317.05,0.0,-0.98212,2e-05,1.96261]
[1776826333949,48.25,77317.05,0.0,-0.98212,2e-05,1.96261]
[1776826334299,48.25,77305.44,0.0,-0.98235,2e-05,1.94031]
[1776826335307,48.25,77295.74,0.0,-0.98255,2e-05,1.9219]
[1776826336314,48.25,77299.49,0.0,-0.98247,2e-05,1.92929]
[1776826337321,48.25,77303.41,0.0,-0.98239,2e-05,1.93701]
[1776826338328,48.25,77308.63,0.0,-0.98228,2e-05,1.94724]
[1776826339022,48.25,77308.63,0.0,-0.98228,2e-05,1.94724]
[1776826339335,48.25,77313.11,0.0,-0.98219,2e-05,1.95607]
[1776826340342,48.25,77316.12,0.0,-0.98213,2e-05,1.96205]
[1776826344369,48.26,77317.57,0.0,-0.98209,2e-05,1.96543]
[1776826348398,48.26,77319.16,0.0,-0.98205,2e-05,1.96907]
[1776826350412,48.26,77320.64,0.0,-0.98202,2e-05,1.97221]
[1776826352426,48.26,77321.68,0.0,-0.98202,2e-05,1.97141]
[1776826357461,48.26,77321.33,0.0,-0.98202,2e-05,1.97138]
[1776826358469,48.27,77318.29,0.0,-0.98208,2e-05,1.96559]
[1776826360483,48.27,77319.7,0.0,-0.98205,2e-05,1.96861]
[1776826361490,48.27,77326.68,0.0,-0.98191,2e-05,1.98236]
[1776826362501,48.27,77326.68,0.0,-0.98191,2e-05,1.98236]
[1776826362559,48.27,77334.75,0.0,-0.98174,2e-05,1.9983]
[1776826363504,48.27,77334.69,0.0,-0.98174,2e-05,1.99827]
[1776826364511,48.27,77337.02,0.0,-0.98169,2e-05,2.00294]
[1776826365518,48.27,77338.69,0.0,-0.98165,2e-05,2.00631]
[1776826366525,48.27,77337.43,0.0,-0.98168,2e-05,2.00389]
[1776826367532,48.27,77336.14,0.0,-0.9817,2e-05,2.00142]
[1776826368539,48.27,77334.67,0.0,-0.98173,2e-05,1.99861]
[1776826369546,48.27,77335.89,0.0,-0.98171,2e-05,2.0011]
[1776826372567,48.27,77332.97,0.0,-0.98177,2e-05,1.9956]
[1776826373574,48.27,77334.28,0.0,-0.98174,2e-05,1.99827]
[1776826378608,48.28,77334.86,0.0,-0.98172,2e-05,1.99987]
[1776826380622,48.28,77336.14,0.0,-0.98169,2e-05,2.00257]
[1776826383644,48.28,77337.25,0.0,-0.98167,2e-05,2.00502]
[1776826384651,48.28,77339.69,0.0,-0.98161,2e-05,2.00992]
[1776826385658,48.28,77344.87,0.0,-0.9815,2e-05,2.02025]
[1776826385939,48.28,77344.87,0.0,-0.9815,2e-05,2.02025]
[1776826386665,48.28,77346.68,0.0,-0.98147,2e-05,2.0239]
[1776826387672,48.28,77350.28,0.0,-0.98139,2e-05,2.03111]
[1776826388461,48.28,77350.28,0.0,-0.98139,2e-05,2.03111]
[1776826388679,48.28,77353.19,0.0,-0.98133,2e-05,2.03696]
[1776826389342,48.28,77353.19,0.0,-0.98133,2e-05,2.03696]
[1776826389686,48.28,77356.09,0.0,-0.98126,2e-05,2.04278]
[1776826390693,48.28,77361.64,0.0,-0.98115,2e-05,2.05393]
[1776826391700,48.28,77366.01,0.0,-0.98105,2e-05,2.06272]
[1776826391946,48.28,77366.01,0.0,-0.98105,2e-05,2.06272]
[1776826392568,48.28,77366.01,0.0,-0.98105,2e-05,2.06272]
[1776826392584,48.28,77366.01,0.0,-0.98105,2e-05,2.06272]
[1776826392698,48.28,77366.01,0.0,-0.98105,2e-05,2.06272]
[1776826392714,48.28,77367.11,0.0,-0.98103,2e-05,2.06493]
[1776826392784,48.28,77367.11,0.0,-0.98103,2e-05,2.06493]
[1776826393717,48.28,77368.12,0.0,-0.98101,2e-05,2.06695]
[1776826396519,48.28,77367.1,0.0,-0.98103,2e-05,2.06487]
[1776826398164,48.28,77367.18,0.0,-0.98103,2e-05,2.06498]
[1776826399508,48.28,77367.18,0.0,-0.98103,2e-05,2.06494]
[1776826399563,48.28,77367.18,0.0,-0.98103,2e-05,2.06494]
[1776826400766,48.28,77374.56,0.0,-0.98087,2e-05,2.07981]
[1776826402330,48.28,77374.56,0.0,-0.98087,2e-05,2.07981]
[1776826402409,48.28,77381.43,0.0,-0.98072,2e-05,2.09373]
[1776826403532,48.28,77381.43,0.0,-0.98072,2e-05,2.09373]
[1776826403604,48.28,77405.72,0.0,-0.98019,2e-05,2.14343]
[1776826404621,48.28,77405.72,0.0,-0.98019,2e-05,2.14343]
[1776826404688,48.28,77431.77,0.0,-0.9796,2e-05,2.19774]
[1776826404830,48.28,77431.77,0.0,-0.9796,2e-05,2.19774]
[1776826404898,48.28,77428.29,0.0,-0.97968,2e-05,2.19039]
[1776826405912,48.28,77428.29,0.0,-0.97968,2e-05,2.19039]
[1776826406258,48.28,77428.29,0.0,-0.97968,2e-05,2.19039]
[1776826406301,48.27,77406.85,0.0,-0.98017,2e-05,2.14528]
[1776826406845,48.27,77406.85,0.0,-0.98017,2e-05,2.14528]
[1776826407221,48.27,77406.85,0.0,-0.98017,2e-05,2.14528]
[1776826407300,48.27,77385.42,0.0,-0.98064,2e-05,2.10096]
[1776826407819,48.27,77387.21,0.0,-0.98061,2e-05,2.10454]
[1776826408829,48.27,77391.99,0.0,-0.9805,2e-05,2.11424]
[1776826410317,48.27,77391.99,0.0,-0.9805,2e-05,2.11424]
[1776826410347,48.27,77397.05,0.0,-0.98039,2e-05,2.1244]
[1776826412452,48.27,77395.56,0.0,-0.98043,2e-05,2.12133]
[1776826412532,48.27,77395.23,0.0,-0.98046,2e-05,2.11717]
[1776826412857,48.27,77392.12,0.0,-0.98053,2e-05,2.11078]
[1776826414870,48.27,77397.66,0.0,-0.98041,2e-05,2.12194]
[1776826416552,48.27,77397.66,0.0,-0.98041,2e-05,2.12194]
[1776826416685,48.27,77397.66,0.0,-0.98041,2e-05,2.12194]
[1776826416731,48.27,77405.07,0.0,-0.98025,2e-05,2.13695]
[1776826416942,48.27,77405.07,0.0,-0.98025,2e-05,2.13695]
[1776826416981,48.27,77405.07,0.0,-0.98025,2e-05,2.13695]
[1776826417196,48.27,77405.07,0.0,-0.98025,2e-05,2.13695]
[1776826417486,48.27,77405.07,0.0,-0.98025,2e-05,2.13695]
[1776826417511,48.27,77405.07,0.0,-0.98025,2e-05,2.13695]
[1776826417590,48.27,77405.07,0.0,-0.98025,2e-05,2.13695]
[1776826417693,48.27,77405.07,0.0,-0.98025,2e-05,2.13695]
[1776826417734,48.27,77405.07,0.0,-0.98025,2e-05,2.13695]
[1776826417679,48.27,77400.27,0.0,-0.98036,2e-05,2.12689]
[1776826417944,48.27,77400.27,0.0,-0.98036,2e-05,2.12689]
[1776826418089,48.27,77400.27,0.0,-0.98036,2e-05,2.12689]
[1776826418193,48.27,77400.27,0.0,-0.98036,2e-05,2.12689]
[1776826418450,48.27,77400.27,0.0,-0.98036,2e-05,2.12689]
[1776826418490,48.27,77400.27,0.0,-0.98036,2e-05,2.12689]
[1776826418602,48.27,77400.27,0.0,-0.98036,2e-05,2.12689]
[1776826418653,48.27,77400.27,0.0,-0.98036,2e-05,2.12689]
[1776826418698,48.27,77400.27,0.0,-0.98036,2e-05,2.12689]
[1776826418752,48.27,77400.27,0.0,-0.98036,2e-05,2.12689]
[1776826418726,48.27,77398.34,0.0,-0.9804,2e-05,2.12277]
[1776826418943,48.27,77398.34,0.0,-0.9804,2e-05,2.12277]
[1776826419129,48.27,77398.34,0.0,-0.9804,2e-05,2.12277]
[1776826419158,48.27,77398.34,0.0,-0.9804,2e-05,2.12277]
[1776826419201,48.27,77398.34,0.0,-0.9804,2e-05,2.12277]
[1776826419344,48.27,77398.34,0.0,-0.9804,2e-05,2.12277]
[1776826419443,48.27,77398.34,0.0,-0.9804,2e-05,2.12277]
[1776826419451,48.27,77398.34,0.0,-0.9804,2e-05,2.12277]
[1776826419490,48.27,77398.34,0.0,-0.9804,2e-05,2.12277]
[1776826419697,48.27,77398.34,0.0,-0.9804,2e-05,2.12277]
[1776826419552,48.27,77390.46,0.0,-0.98058,2e-05,2.10648]
[1776826419925,48.27,77390.46,0.0,-0.98058,2e-05,2.10648]
[1776826419942,48.27,77390.46,0.0,-0.98058,2e-05,2.10648]
[1776826420018,48.27,77390.46,0.0,-0.98058,2e-05,2.10648]
[1776826420110,48.27,77390.46,0.0,-0.98058,2e-05,2.10648]
[1776826420201,48.27,77390.46,0.0,-0.98058,2e-05,2.10648]
[1776826420500,48.27,77390.46,0.0,-0.98058,2e-05,2.10648]
[1776826420567,48.27,77390.46,0.0,-0.98058,2e-05,2.10648]
[1776826420597,48.27,77390.46,0.0,-0.98058,2e-05,2.10648]
[1776826420669,48.27,77390.46,0.0,-0.98058,2e-05,2.10648]
[1776826420692,48.27,77390.46,0.0,-0.98058,2e-05,2.10648]
[1776826420699,48.27,77387.77,0.0,-0.98064,2e-05,2.10088]
[1776826421122,48.27,77387.77,0.0,-0.98064,2e-05,2.10088]
[1776826421185,48.27,77387.77,0.0,-0.98064,2e-05,2.10088]
[1776826421450,48.27,77387.77,0.0,-0.98064,2e-05,2.10088]
[1776826421580,48.27,77387.77,0.0,-0.98064,2e-05,2.10088]
[1776826421662,48.26,77379.5,0.0,-0.98082,2e-05,2.08396]
[1776826421781,48.26,77379.5,0.0,-0.98082,2e-05,2.08396]
[1776826421823,48.26,77379.5,0.0,-0.98082,2e-05,2.08396]
[1776826421940,48.26,77379.5,0.0,-0.98082,2e-05,2.08396]
[1776826422027,48.26,77379.5,0.0,-0.98082,2e-05,2.08396]
[1776826422195,48.26,77379.5,0.0,-0.98082,2e-05,2.08396]
[1776826422234,48.26,77379.5,0.0,-0.98082,2e-05,2.08396]
[1776826422278,48.26,77379.5,0.0,-0.98082,2e-05,2.08396]
[1776826422442,48.26,77379.5,0.0,-0.98082,2e-05,2.08396]
[1776826422526,48.26,77379.5,0.0,-0.98082,2e-05,2.08396]
[1776826422701,48.26,77379.5,0.0,-0.98082,2e-05,2.08396]
[1776826422589,48.26,77369.23,0.0,-0.98104,2e-05,2.06314]
[1776826422928,48.26,77357.68,0.0,-0.98129,2e-05,2.03995]
[1776826423775,48.26,77357.68,0.0,-0.98129,2e-05,2.03995]
[1776826423803,48.26,77357.68,0.0,-0.98129,2e-05,2.03995]
[1776826423932,48.26,77357.68,0.0,-0.98129,2e-05,2.03995]
[1776826423941,48.26,77357.68,0.0,-0.98129,2e-05,2.03995]
[1776826424050,48.26,77357.68,0.0,-0.98129,2e-05,2.03995]
[1776826424201,48.26,77357.68,0.0,-0.98129,2e-05,2.03995]
[1776826424247,48.26,77349.65,0.0,-0.98146,2e-05,2.02395]
[1776826424994,48.26,77349.65,0.0,-0.98146,2e-05,2.02395]
[1776826425201,48.26,77349.65,0.0,-0.98146,2e-05,2.02395]
[1776826425254,48.26,77349.65,0.0,-0.98146,2e-05,2.02395]
[1776826425437,48.26,77349.65,0.0,-0.98146,2e-05,2.02395]
[1776826425578,48.26,77349.65,0.0,-0.98146,2e-05,2.02395]
[1776826425638,48.26,77349.65,0.0,-0.98146,2e-05,2.02395]
[1776826425651,48.26,77349.65,0.0,-0.98146,2e-05,2.02395]
[1776826425697,48.26,77349.65,0.0,-0.98146,2e-05,2.02395]
[1776826425709,48.26,77349.65,0.0,-0.98146,2e-05,2.02395]
[1776826425739,48.27,77347.38,0.0,-0.98151,2e-05,2.01953]
[1776826426099,48.27,77347.38,0.0,-0.98151,2e-05,2.01953]
[1776826426221,48.27,77347.38,0.0,-0.98151,2e-05,2.01953]
[1776826426369,48.27,77347.38,0.0,-0.98151,2e-05,2.01953]
[1776826426613,48.27,77347.38,0.0,-0.98151,2e-05,2.01953]
[1776826426726,48.27,77347.38,0.0,-0.98151,2e-05,2.01953]
[1776826426614,48.27,77350.3,0.0,-0.98144,2e-05,2.02537]
[1776826426890,48.27,77350.3,0.0,-0.98144,2e-05,2.02537]
[1776826427017,48.27,77350.3,0.0,-0.98144,2e-05,2.02537]
[1776826427024,48.27,77350.3,0.0,-0.98144,2e-05,2.02537]
[1776826427718,48.27,77354.3,0.0,-0.98136,2e-05,2.03335]
[1776826427963,48.27,77346.83,0.0,-0.98152,2e-05,2.0185]
[1776826428970,48.27,77344.82,0.0,-0.98156,2e-05,2.01456]
[1776826430316,48.27,77344.82,0.0,-0.98156,2e-05,2.01456]
[1776826430984,48.27,77347.7,0.0,-0.9815,2e-05,2.02038]
[1776826431991,48.27,77353.05,0.0,-0.98138,2e-05,2.03106]
[1776826433776,48.27,77354.89,0.0,-0.98134,2e-05,2.03478]
[1776826434393,48.27,77354.89,0.0,-0.98134,2e-05,2.03478]
[1776826439636,48.27,77355.91,0.0,-0.98132,2e-05,2.03689]
[1776826439686,48.27,77355.91,0.0,-0.98132,2e-05,2.03689]
[1776826439712,48.27,77355.91,0.0,-0.98132,2e-05,2.03689]
[1776826439756,48.27,77348.44,0.0,-0.98148,2e-05,2.02207]
[1776826439920,48.27,77348.44,0.0,-0.98148,2e-05,2.02207]
[1776826439936,48.27,77348.44,0.0,-0.98148,2e-05,2.02207]
[1776826440120,48.27,77348.44,0.0,-0.98148,2e-05,2.02207]
[1776826440367,48.27,77348.44,0.0,-0.98148,2e-05,2.02207]
[1776826440436,48.27,77348.44,0.0,-0.98148,2e-05,2.02207]
[1776826440492,48.27,77348.44,0.0,-0.98148,2e-05,2.02207]
[1776826440618,48.27,77348.44,0.0,-0.98148,2e-05,2.02207]
[1776826440691,48.27,77348.44,0.0,-0.98148,2e-05,2.02207]
[1776826440773,48.27,77348.44,0.0,-0.98148,2e-05,2.02207]
[1776826440625,48.27,77341.99,0.0,-0.98161,2e-05,2.00936]
[1776826440835,48.27,77341.99,0.0,-0.98161,2e-05,2.00936]
[1776826440936,48.27,77341.99,0.0,-0.98161,2e-05,2.00936]
[1776826440943,48.27,77341.99,0.0,-0.98161,2e-05,2.00936]
[1776826441055,48.27,77341.99,0.0,-0.98161,2e-05,2.00936]
[1776826441196,48.27,77341.99,0.0,-0.98161,2e-05,2.00936]
[1776826441325,48.27,77341.99,0.0,-0.98161,2e-05,2.00936]
[1776826441436,48.27,77341.99,0.0,-0.98161,2e-05,2.00936]
[1776826441690,48.27,77341.99,0.0,-0.98161,2e-05,2.00936]
[1776826441910,48.27,77342.91,0.0,-0.98159,2e-05,2.01123]
[1776826442063,48.27,77348.99,0.0,-0.98147,2e-05,2.02328]
[1776826443070,48.27,77352.44,0.0,-0.98139,2e-05,2.03018]
[1776826444444,48.27,77352.44,0.0,-0.98139,2e-05,2.03018]
[1776826444702,48.27,77352.44,0.0,-0.98139,2e-05,2.03018]
[1776826444786,48.27,77356.09,0.0,-0.98132,2e-05,2.03749]
[1776826444802,48.27,77356.09,0.0,-0.98132,2e-05,2.03749]
[1776826445827,48.27,77363.53,0.0,-0.98116,2e-05,2.05239]
[1776826446235,48.27,77363.53,0.0,-0.98116,2e-05,2.05239]
[1776826446271,48.27,77398.02,0.0,-0.98041,2e-05,2.12254]
[1776826447122,48.27,77419.48,0.0,-0.97993,2e-05,2.1671]
[1776826448129,48.26,77427.44,0.0,-0.97977,2e-05,2.18151]
[1776826449040,48.26,77427.44,0.0,-0.97977,2e-05,2.18151]
[1776826449136,48.24,77428.85,0.0,-0.97977,2e-05,2.18209]
[1776826451202,48.24,77427.58,0.0,-0.9798,2e-05,2.17917]
[1776826451222,48.24,77427.58,0.0,-0.9798,2e-05,2.17917]
[1776826453203,48.24,77427.07,0.0,-0.97982,2e-05,2.17763]
[1776826453341,48.24,77427.07,0.0,-0.97982,2e-05,2.17763]
[1776826453446,48.24,77427.07,0.0,-0.97982,2e-05,2.17763]
[1776826453460,48.24,77427.07,0.0,-0.97982,2e-05,2.17763]
[1776826453690,48.24,77427.07,0.0,-0.97982,2e-05,2.17763]
[1776826453749,48.24,77428.41,0.0,-0.97979,2e-05,2.17997]
[1776826454309,48.24,77428.41,0.0,-0.97979,2e-05,2.17997]
[1776826454335,48.24,77428.41,0.0,-0.97979,2e-05,2.17997]
[1776826454362,48.24,77428.41,0.0,-0.97979,2e-05,2.17997]
[1776826454449,48.24,77428.41,0.0,-0.97979,2e-05,2.17997]
[1776826454456,48.24,77428.41,0.0,-0.97979,2e-05,2.17997]
[1776826454482,48.24,77428.9,0.0,-0.97978,2e-05,2.18076]
[1776826455197,48.24,77428.9,0.0,-0.97978,2e-05,2.18076]
[1776826455439,48.24,77428.9,0.0,-0.97978,2e-05,2.18076]
[1776826455676,48.24,77428.9,0.0,-0.97978,2e-05,2.18076]
[1776826455743,48.24,77429.2,0.0,-0.97978,2e-05,2.18114]
[1776826457191,48.23,77425.8,0.0,-0.97986,2e-05,2.17376]
[1776826458649,48.23,77425.8,0.0,-0.97986,2e-05,2.17376]
[1776826458753,48.23,77423.58,0.0,-0.97991,2e-05,2.16865]
[1776826459191,48.23,77423.58,0.0,-0.97991,2e-05,2.16865]
[1776826459206,48.23,77422.92,0.0,-0.97993,2e-05,2.16726]
[1776826460844,48.23,77422.95,0.0,-0.97992,2e-05,2.16796]
[1776826461220,48.24,77425.61,0.0,-0.97985,2e-05,2.17466]
[1776826464243,48.31,77436.82,0.0,-0.97945,2e-05,2.21159]
[1776826465019,48.31,77436.82,0.0,-0.97945,2e-05,2.21159]
[1776826465250,48.36,77448.74,0.0,-0.97905,2e-05,2.24768]
[1776826466257,48.42,77456.35,0.0,-0.97876,2e-05,2.27438]
[1776826467264,48.47,77459.87,0.0,-0.97857,2e-05,2.2917]
[1776826468143,48.47,77459.87,0.0,-0.97857,2e-05,2.2917]
[1776826468166,48.47,77459.87,0.0,-0.97857,2e-05,2.2917]
[1776826468270,48.53,77458.99,0.0,-0.97846,2e-05,2.30147]
[1776826469279,48.59,77466.82,0.0,-0.97815,2e-05,2.33032]
[1776826470570,48.59,77466.82,0.0,-0.97815,2e-05,2.33032]
[1776826470750,48.59,77466.82,0.0,-0.97815,2e-05,2.33032]
[1776826470767,48.7,77475.8,0.0,-0.97767,2e-05,2.37374]
[1776826471532,48.7,77475.8,0.0,-0.97767,2e-05,2.37374]
[1776826471582,48.7,77475.8,0.0,-0.97767,2e-05,2.37374]
[1776826471620,48.7,77475.8,0.0,-0.97767,2e-05,2.37374]
[1776826471708,48.76,77483.93,0.0,-0.97736,2e-05,2.40026]
[1776826471951,48.76,77483.93,0.0,-0.97736,2e-05,2.40026]
[1776826471982,48.76,77483.93,0.0,-0.97736,2e-05,2.40026]
[1776826472010,48.76,77483.93,0.0,-0.97736,2e-05,2.40026]
[1776826472169,48.76,77483.93,0.0,-0.97736,2e-05,2.40026]
[1776826472453,48.76,77483.93,0.0,-0.97736,2e-05,2.40026]
[1776826472506,48.76,77483.93,0.0,-0.97736,2e-05,2.40026]
[1776826472699,48.76,77483.93,0.0,-0.97736,2e-05,2.40026]
[1776826472765,48.76,77483.93,0.0,-0.97736,2e-05,2.40026]
[1776826472722,48.82,77483.4,0.0,-0.97724,2e-05,2.41097]
[1776826472945,48.82,77483.4,0.0,-0.97724,2e-05,2.41097]
[1776826472964,48.82,77483.4,0.0,-0.97724,2e-05,2.41097]
[1776826473182,48.82,77483.4,0.0,-0.97724,2e-05,2.41097]
[1776826473195,48.82,77483.4,0.0,-0.97724,2e-05,2.41097]
[1776826473268,48.82,77483.4,0.0,-0.97724,2e-05,2.41097]
[1776826473426,48.82,77483.4,0.0,-0.97724,2e-05,2.41097]
[1776826473457,48.82,77483.4,0.0,-0.97724,2e-05,2.41097]
[1776826473716,48.82,77483.4,0.0,-0.97724,2e-05,2.41097]
[1776826473768,48.88,77484.48,0.0,-0.9771,2e-05,2.42428]
[1776826473847,48.88,77484.48,0.0,-0.9771,2e-05,2.42428]
[1776826473963,48.88,77484.48,0.0,-0.9771,2e-05,2.42428]
[1776826473977,48.88,77484.48,0.0,-0.9771,2e-05,2.42428]
[1776826474433,48.88,77484.48,0.0,-0.9771,2e-05,2.42428]
[1776826474520,48.88,77484.48,0.0,-0.9771,2e-05,2.42428]
[1776826474550,48.88,77484.48,0.0,-0.9771,2e-05,2.42428]
[1776826474642,48.88,77484.48,0.0,-0.9771,2e-05,2.42428]
[1776826474726,48.88,77484.48,0.0,-0.9771,2e-05,2.42428]
[1776826474811,48.93,77483.57,0.0,-0.977,2e-05,2.43286]
[1776826474933,48.93,77483.57,0.0,-0.977,2e-05,2.43286]
[1776826475099,48.93,77483.57,0.0,-0.977,2e-05,2.43286]
[1776826475206,48.93,77483.57,0.0,-0.977,2e-05,2.43286]
[1776826475538,48.93,77483.57,0.0,-0.977,2e-05,2.43286]
[1776826475609,48.93,77483.57,0.0,-0.977,2e-05,2.43286]
[1776826475639,48.98,77479.97,0.0,-0.97697,2e-05,2.43519]
[1776826476688,48.98,77479.97,0.0,-0.97697,2e-05,2.43519]
[1776826476805,49.04,77474.57,0.0,-0.97697,2e-05,2.43494]
[1776826476892,49.04,77474.57,0.0,-0.97697,2e-05,2.43494]
[1776826477223,49.04,77474.57,0.0,-0.97697,2e-05,2.43494]
[1776826477319,49.04,77474.57,0.0,-0.97697,2e-05,2.43494]
[1776826477337,49.04,77474.57,0.0,-0.97697,2e-05,2.43494]
[1776826477703,49.04,77474.57,0.0,-0.97697,2e-05,2.43494]
[1776826477795,49.04,77474.57,0.0,-0.97697,2e-05,2.43494]
[1776826477826,49.09,77475.82,0.0,-0.97682,3e-05,2.44809]
[1776826477858,49.09,77475.82,0.0,-0.97682,3e-05,2.44809]
[1776826478094,49.09,77475.82,0.0,-0.97682,3e-05,2.44809]
[1776826478599,49.09,77488.41,0.0,-0.97651,3e-05,2.47663]
[1776826479408,49.15,77499.11,0.0,-0.9761,3e-05,2.51313]
[1776826480969,49.15,77502.45,0.0,-0.97601,3e-05,2.52082]
[1776826481433,49.15,77503.27,0.0,-0.97599,3e-05,2.52271]
[1776826482035,49.15,77503.27,0.0,-0.97599,3e-05,2.52271]
[1776826482361,49.15,77503.27,0.0,-0.97599,3e-05,2.52271]
[1776826482456,49.2,77500.04,0.0,-0.97596,3e-05,2.52515]
[1776826483485,49.26,77496.48,0.0,-0.97592,3e-05,2.52903]
[1776826484553,49.32,77492.94,0.0,-0.97587,3e-05,2.53295]
[1776826485430,49.32,77492.94,0.0,-0.97587,3e-05,2.53295]
[1776826485913,49.32,77492.94,0.0,-0.97587,3e-05,2.53295]
[1776826486040,49.32,77492.94,0.0,-0.97587,3e-05,2.53295]
[1776826485522,49.32,77491.87,0.0,-0.9759,3e-05,2.53048]
[1776826486495,49.32,77491.87,0.0,-0.9759,3e-05,2.53048]
[1776826486517,49.32,77491.87,0.0,-0.9759,3e-05,2.53048]
[1776826486527,49.32,77484.0,0.0,-0.9761,3e-05,2.51241]
[1776826487819,49.32,77484.0,0.0,-0.9761,3e-05,2.51241]
[1776826487857,49.32,77484.0,0.0,-0.9761,3e-05,2.51241]
[1776826487838,49.42,77474.87,0.0,-0.9761,3e-05,2.51258]
[1776826488029,49.42,77474.87,0.0,-0.9761,3e-05,2.51258]
[1776826488172,49.42,77474.87,0.0,-0.9761,3e-05,2.51258]
[1776826488408,49.42,77474.87,0.0,-0.9761,3e-05,2.51258]
[1776826488799,49.42,77474.87,0.0,-0.9761,3e-05,2.51258]
[1776826488853,49.42,77474.87,0.0,-0.9761,3e-05,2.51258]
[1776826488864,49.47,77469.66,0.0,-0.97613,3e-05,2.50991]
[1776826489514,49.47,77469.66,0.0,-0.97613,3e-05,2.50991]
[1776826489539,49.47,77469.66,0.0,-0.97613,3e-05,2.50991]
[1776826489689,49.47,77469.66,0.0,-0.97613,3e-05,2.50991]
[1776826489774,49.52,77478.02,0.0,-0.97581,3e-05,2.53833]
[1776826490430,49.52,77478.02,0.0,-0.97581,3e-05,2.53833]
[1776826490558,49.56,77498.69,0.0,-0.97517,3e-05,2.59504]
[1776826490901,49.56,77498.69,0.0,-0.97517,3e-05,2.59504]
[1776826490956,49.56,77498.69,0.0,-0.97517,3e-05,2.59504]
[1776826491439,49.56,77498.69,0.0,-0.97517,3e-05,2.59504]
[1776826491565,49.6,77501.62,0.0,-0.975,3e-05,2.60973]
[1776826492572,49.63,77505.43,0.0,-0.97481,3e-05,2.62624]
[1776826493579,49.67,77509.39,0.0,-0.97463,3e-05,2.64284]
[1776826494586,49.7,77512.07,0.0,-0.97447,3e-05,2.65615]
[1776826495345,49.7,77512.07,0.0,-0.97447,3e-05,2.65615]
[1776826495477,49.7,77512.07,0.0,-0.97447,3e-05,2.65615]
[1776826496377,49.74,77512.48,0.0,-0.97439,3e-05,2.66384]
[1776826496489,49.74,77512.48,0.0,-0.97439,3e-05,2.66384]
[1776826496547,49.74,77512.48,0.0,-0.97439,3e-05,2.66384]
[1776826496623,49.74,77512.48,0.0,-0.97439,3e-05,2.66384]
[1776826496745,49.74,77512.48,0.0,-0.97439,3e-05,2.66384]
[1776826496841,49.74,77512.48,0.0,-0.97439,3e-05,2.66384]
[1776826496793,49.77,77513.58,0.0,-0.97428,3e-05,2.67303]
[1776826497226,49.77,77513.58,0.0,-0.97428,3e-05,2.67303]
[1776826497284,49.77,77513.58,0.0,-0.97428,3e-05,2.67303]
[1776826497460,49.77,77513.58,0.0,-0.97428,3e-05,2.67303]
[1776826497512,49.77,77513.58,0.0,-0.97428,3e-05,2.67303]
[1776826497601,49.77,77513.58,0.0,-0.97428,3e-05,2.67303]
[1776826497756,49.77,77513.58,0.0,-0.97428,3e-05,2.67303]
[1776826497850,49.77,77513.58,0.0,-0.97428,3e-05,2.67303]
[1776826497858,49.8,77512.96,0.0,-0.97422,3e-05,2.67796]
[1776826497936,49.8,77512.96,0.0,-0.97422,3e-05,2.67796]
[1776826497990,49.8,77512.96,0.0,-0.97422,3e-05,2.67796]
[1776826498051,49.8,77512.96,0.0,-0.97422,3e-05,2.67796]
[1776826498236,49.8,77512.96,0.0,-0.97422,3e-05,2.67796]
[1776826498351,49.8,77512.96,0.0,-0.97422,3e-05,2.67796]
[1776826498509,49.8,77512.96,0.0,-0.97422,3e-05,2.67796]
[1776826498520,49.8,77512.96,0.0,-0.97422,3e-05,2.67796]
[1776826498642,49.8,77512.96,0.0,-0.97422,3e-05,2.67796]
[1776826498787,49.8,77512.96,0.0,-0.97422,3e-05,2.67796]
[1776826498794,49.8,77512.96,0.0,-0.97422,3e-05,2.67796]
[1776826498862,49.8,77512.96,0.0,-0.97422,3e-05,2.67796]
[1776826498848,49.83,77509.61,0.0,-0.97424,3e-05,2.67629]
[1776826499565,49.83,77509.61,0.0,-0.97424,3e-05,2.67629]
[1776826499636,49.83,77509.61,0.0,-0.97424,3e-05,2.67629]
[1776826500015,49.86,77510.94,0.0,-0.97413,3e-05,2.68575]
[1776826500129,49.86,77510.94,0.0,-0.97413,3e-05,2.68575]
[1776826500148,49.86,77510.94,0.0,-0.97413,3e-05,2.68575]
[1776826500375,49.86,77510.94,0.0,-0.97413,3e-05,2.68575]
[1776826500571,49.86,77510.94,0.0,-0.97413,3e-05,2.68575]
[1776826500618,49.86,77510.94,0.0,-0.97413,3e-05,2.68575]
[1776826500693,49.86,77510.94,0.0,-0.97413,3e-05,2.68575]
[1776826500816,49.86,77510.94,0.0,-0.97413,3e-05,2.68575]
[1776826500847,49.86,77510.94,0.0,-0.97413,3e-05,2.68575]
[1776826500786,49.89,77507.88,0.0,-0.97415,3e-05,2.68459]
[1776826500952,49.89,77507.88,0.0,-0.97415,3e-05,2.68459]
[1776826501101,49.89,77507.88,0.0,-0.97415,3e-05,2.68459]
[1776826501303,49.89,77507.88,0.0,-0.97415,3e-05,2.68459]
[1776826501445,49.89,77507.88,0.0,-0.97415,3e-05,2.68459]
[1776826501581,49.89,77507.88,0.0,-0.97415,3e-05,2.68459]
[1776826501590,49.89,77507.88,0.0,-0.97415,3e-05,2.68459]
[1776826501698,49.89,77507.88,0.0,-0.97415,3e-05,2.68459]
[1776826501815,49.89,77507.88,0.0,-0.97415,3e-05,2.68459]
[1776826501822,49.89,77507.88,0.0,-0.97415,3e-05,2.68459]
[1776826501799,49.92,77502.61,0.0,-0.97422,3e-05,2.67818]
[1776826503656,49.98,77508.47,0.0,-0.97392,3e-05,2.70436]
[1776826504663,49.98,77513.37,0.0,-0.97378,3e-05,2.71621]
[1776826507685,50.02,77516.06,0.0,-0.97361,3e-05,2.73166]
[1776826510708,50.06,77505.06,0.0,-0.97381,3e-05,2.71406]
[1776826511676,50.06,77505.06,0.0,-0.97381,3e-05,2.71406]
[1776826511907,50.1,77508.38,0.0,-0.97363,3e-05,2.72951]
[1776826512019,50.1,77508.38,0.0,-0.97363,3e-05,2.72951]
[1776826512042,50.1,77508.38,0.0,-0.97363,3e-05,2.72951]
[1776826512177,50.1,77508.38,0.0,-0.97363,3e-05,2.72951]
[1776826512316,50.1,77508.38,0.0,-0.97363,3e-05,2.72951]
[1776826512370,50.1,77508.38,0.0,-0.97363,3e-05,2.72951]
[1776826513141,50.13,77507.08,0.0,-0.97358,3e-05,2.73362]
[1776826513450,50.13,77507.08,0.0,-0.97358,3e-05,2.73362]
[1776826513503,50.13,77507.08,0.0,-0.97358,3e-05,2.73362]
[1776826513638,50.13,77507.08,0.0,-0.97358,3e-05,2.73362]
[1776826513749,50.13,77507.08,0.0,-0.97358,3e-05,2.73362]
[1776826513805,50.13,77507.08,0.0,-0.97358,3e-05,2.73362]
[1776826514033,50.17,77507.49,0.0,-0.97349,3e-05,2.74174]
[1776826515741,50.24,77501.22,0.0,-0.9735,3e-05,2.74054]
[1776826516127,50.24,77501.22,0.0,-0.9735,3e-05,2.74054]
[1776826516134,50.24,77501.22,0.0,-0.9735,3e-05,2.74054]
[1776826516258,50.24,77501.22,0.0,-0.9735,3e-05,2.74054]
[1776826516398,50.24,77501.22,0.0,-0.9735,3e-05,2.74054]
[1776826516525,50.24,77501.22,0.0,-0.9735,3e-05,2.74054]
[1776826516531,50.24,77501.22,0.0,-0.9735,3e-05,2.74054]
[1776826516682,50.24,77501.22,0.0,-0.9735,3e-05,2.74054]
[1776826516811,50.24,77501.22,0.0,-0.9735,3e-05,2.74054]
[1776826516876,50.24,77501.22,0.0,-0.9735,3e-05,2.74054]
[1776826516842,50.27,77491.3,0.0,-0.97369,3e-05,2.72377]
[1776826516997,50.27,77491.3,0.0,-0.97369,3e-05,2.72377]
[1776826517186,50.27,77491.3,0.0,-0.97369,3e-05,2.72377]
[1776826517267,50.27,77491.3,0.0,-0.97369,3e-05,2.72377]
[1776826517331,50.27,77491.3,0.0,-0.97369,3e-05,2.72377]
[1776826517756,50.3,77485.83,0.0,-0.97375,3e-05,2.71795]
[1776826517998,50.3,77485.83,0.0,-0.97375,3e-05,2.71795]
[1776826518198,50.3,77485.83,0.0,-0.97375,3e-05,2.71795]
[1776826518323,50.3,77485.83,0.0,-0.97375,3e-05,2.71795]
[1776826518337,50.3,77485.83,0.0,-0.97375,3e-05,2.71795]
[1776826518762,50.34,77479.77,0.0,-0.97383,3e-05,2.71083]
[1776826519770,50.38,77475.89,0.0,-0.97385,3e-05,2.70901]
[1776826520260,50.38,77475.89,0.0,-0.97385,3e-05,2.70901]
[1776826520266,50.38,77475.89,0.0,-0.97385,3e-05,2.70901]
[1776826520287,50.38,77475.89,0.0,-0.97385,3e-05,2.70901]
[1776826520441,50.38,77475.89,0.0,-0.97385,3e-05,2.70901]
[1776826520472,50.38,77475.89,0.0,-0.97385,3e-05,2.70901]
[1776826522268,50.45,77476.67,0.0,-0.97366,3e-05,2.72545]
[1776826522453,50.45,77476.67,0.0,-0.97366,3e-05,2.72545]
[1776826522654,50.45,77476.67,0.0,-0.97366,3e-05,2.72545]
[1776826525818,50.58,77482.88,0.0,-0.97317,3e-05,2.76808]
[1776826525979,50.58,77482.88,0.0,-0.97317,3e-05,2.76808]
[1776826526069,50.58,77482.88,0.0,-0.97317,3e-05,2.76808]
[1776826526171,50.58,77482.88,0.0,-0.97317,3e-05,2.76808]
[1776826526177,50.58,77482.88,0.0,-0.97317,3e-05,2.76808]
[1776826526362,50.58,77482.88,0.0,-0.97317,3e-05,2.76808]
[1776826526639,50.58,77482.88,0.0,-0.97317,3e-05,2.76808]
[1776826526646,50.58,77482.88,0.0,-0.97317,3e-05,2.76808]
[1776826527832,50.62,77484.9,0.0,-0.97303,3e-05,2.78025]
[1776826529846,50.62,77481.62,0.0,-0.97311,3e-05,2.7736]
[1776826530853,50.63,77478.28,0.0,-0.97319,3e-05,2.7662]
[1776826533004,50.63,77474.57,0.0,-0.97331,3e-05,2.7548]
[1776826533132,50.63,77474.57,0.0,-0.97331,3e-05,2.7548]
[1776826533233,50.63,77474.57,0.0,-0.97331,3e-05,2.7548]
[1776826533239,50.63,77474.57,0.0,-0.97331,3e-05,2.7548]
[1776826533266,50.63,77474.57,0.0,-0.97331,3e-05,2.7548]
[1776826534041,50.66,77477.16,0.0,-0.97317,3e-05,2.76755]
[1776826534232,50.66,77477.16,0.0,-0.97317,3e-05,2.76755]
[1776826534315,50.66,77477.16,0.0,-0.97317,3e-05,2.76755]
[1776826534565,50.66,77477.16,0.0,-0.97317,3e-05,2.76755]
[1776826534702,50.66,77477.16,0.0,-0.97317,3e-05,2.76755]
[1776826534755,50.66,77477.16,0.0,-0.97317,3e-05,2.76755]
[1776826534883,50.69,77480.81,0.0,-0.97299,3e-05,2.78274]
[1776826535472,50.69,77480.81,0.0,-0.97299,3e-05,2.78274]
[1776826535717,50.69,77480.81,0.0,-0.97299,3e-05,2.78274]
[1776826535769,50.69,77480.81,0.0,-0.97299,3e-05,2.78274]
[1776826535902,50.69,77480.81,0.0,-0.97299,3e-05,2.78274]
[1776826536164,50.7,77478.33,0.0,-0.97305,3e-05,2.7774]
[1776826536387,50.7,77478.33,0.0,-0.97305,3e-05,2.7774]
[1776826536472,50.7,77478.33,0.0,-0.97305,3e-05,2.7774]
[1776826536728,50.7,77478.33,0.0,-0.97305,3e-05,2.7774]
[1776826536780,50.7,77478.33,0.0,-0.97305,3e-05,2.7774]
[1776826537853,50.7,77477.78,0.0,-0.97306,3e-05,2.77669]
[1776826538015,50.7,77475.73,0.0,-0.97311,3e-05,2.77239]
[1776826538067,50.7,77475.73,0.0,-0.97311,3e-05,2.77239]
[1776826539242,50.73,77474.66,0.0,-0.97307,3e-05,2.77597]
[1776826539382,50.73,77474.66,0.0,-0.97307,3e-05,2.77597]
[1776826539922,50.74,77463.73,0.0,-0.97336,3e-05,2.75045]
[1776826540225,50.74,77463.73,0.0,-0.97336,3e-05,2.75045]
[1776826540339,50.74,77463.73,0.0,-0.97336,3e-05,2.75045]
[1776826540390,50.74,77463.73,0.0,-0.97336,3e-05,2.75045]
[1776826540472,50.74,77463.73,0.0,-0.97336,3e-05,2.75045]
[1776826540524,50.74,77463.73,0.0,-0.97336,3e-05,2.75045]
[1776826540928,50.77,77458.63,0.0,-0.97343,3e-05,2.74445]
[1776826541936,50.8,77454.59,0.0,-0.97346,3e-05,2.74131]
[1776826542536,50.8,77454.59,0.0,-0.97346,3e-05,2.74131]
[1776826542663,50.8,77454.59,0.0,-0.97346,3e-05,2.74131]
[1776826542715,50.8,77454.59,0.0,-0.97346,3e-05,2.74131]
[1776826543554,50.83,77454.59,0.0,-0.97338,3e-05,2.74786]
[1776826543660,50.83,77454.59,0.0,-0.97338,3e-05,2.74786]
[1776826543712,50.83,77454.59,0.0,-0.97338,3e-05,2.74786]
[1776826543919,50.83,77454.59,0.0,-0.97338,3e-05,2.74786]
[1776826543761,50.86,77451.36,0.0,-0.9734,3e-05,2.74677]
[1776826543969,50.86,77451.36,0.0,-0.9734,3e-05,2.74677]
[1776826544207,50.86,77451.36,0.0,-0.9734,3e-05,2.74677]
[1776826544403,50.86,77451.36,0.0,-0.9734,3e-05,2.74677]
[1776826544410,50.86,77451.36,0.0,-0.9734,3e-05,2.74677]
[1776826544460,50.86,77451.36,0.0,-0.9734,3e-05,2.74677]
[1776826546642,50.89,77452.49,0.0,-0.97329,3e-05,2.75606]
[1776826546816,50.89,77452.49,0.0,-0.97329,3e-05,2.75606]
[1776826546869,50.89,77452.49,0.0,-0.97329,3e-05,2.75606]
[1776826547494,50.96,77453.33,0.0,-0.97312,3e-05,2.77088]
[1776826547807,50.96,77453.33,0.0,-0.97312,3e-05,2.77088]
[1776826547858,50.96,77453.33,0.0,-0.97312,3e-05,2.77088]
[1776826548092,50.99,77453.4,0.0,-0.97304,3e-05,2.7772]
[1776826548144,50.99,77453.4,0.0,-0.97304,3e-05,2.7772]
[1776826548535,50.99,77453.4,0.0,-0.97304,3e-05,2.7772]
[1776826548802,50.99,77453.4,0.0,-0.97304,3e-05,2.7772]
[1776826548854,50.99,77453.4,0.0,-0.97304,3e-05,2.7772]
[1776826549609,51.02,77452.38,0.0,-0.973,3e-05,2.78079]
[1776826549662,51.02,77452.38,0.0,-0.973,3e-05,2.78079]
[1776826549715,51.02,77452.38,0.0,-0.973,3e-05,2.78079]
[1776826549816,51.04,77449.64,0.0,-0.97301,3e-05,2.7802]
[1776826552730,51.1,77447.21,0.0,-0.97294,3e-05,2.7862]
[1776826552762,51.1,77447.21,0.0,-0.97294,3e-05,2.7862]
[1776826552953,51.1,77447.21,0.0,-0.97294,3e-05,2.7862]
[1776826553047,51.13,77446.67,0.0,-0.97288,3e-05,2.79073]
[1776826553196,51.13,77446.67,0.0,-0.97288,3e-05,2.79073]
[1776826553282,51.13,77446.67,0.0,-0.97288,3e-05,2.79073]
[1776826553401,51.13,77446.67,0.0,-0.97288,3e-05,2.79073]
[1776826553631,51.13,77446.67,0.0,-0.97288,3e-05,2.79073]
[1776826553730,51.16,77440.45,0.0,-0.97299,3e-05,2.7816]
[1776826553977,51.16,77440.45,0.0,-0.97299,3e-05,2.7816]
[1776826554029,51.16,77440.45,0.0,-0.97299,3e-05,2.7816]
[1776826554396,51.16,77440.45,0.0,-0.97299,3e-05,2.7816]
[1776826554559,51.16,77440.45,0.0,-0.97299,3e-05,2.7816]
[1776826554613,51.16,77440.45,0.0,-0.97299,3e-05,2.7816]
[1776826554703,51.16,77440.45,0.0,-0.97299,3e-05,2.7816]
[1776826554755,51.16,77440.45,0.0,-0.97299,3e-05,2.7816]
[1776826554917,51.16,77440.45,0.0,-0.97299,3e-05,2.7816]
[1776826554797,51.16,77435.94,0.0,-0.97311,3e-05,2.77081]
[1776826555067,51.16,77435.94,0.0,-0.97311,3e-05,2.77081]
[1776826555407,51.16,77435.94,0.0,-0.97311,3e-05,2.77081]
[1776826555462,51.16,77435.94,0.0,-0.97311,3e-05,2.77081]
[1776826555712,51.16,77435.94,0.0,-0.97311,3e-05,2.77081]
[1776826555764,51.16,77435.94,0.0,-0.97311,3e-05,2.77081]
[1776826556266,51.16,77434.51,0.0,-0.97315,3e-05,2.76738]
[1776826556577,51.16,77434.51,0.0,-0.97315,3e-05,2.76738]
[1776826556611,51.16,77434.51,0.0,-0.97315,3e-05,2.76738]
[1776826556920,51.16,77434.51,0.0,-0.97315,3e-05,2.76738]
[1776826557151,51.16,77436.31,0.0,-0.9731,3e-05,2.77162]
[1776826557203,51.16,77436.31,0.0,-0.9731,3e-05,2.77162]
[1776826557241,51.16,77436.31,0.0,-0.9731,3e-05,2.77162]
[1776826557270,51.16,77436.31,0.0,-0.9731,3e-05,2.77162]
[1776826557426,51.16,77436.31,0.0,-0.9731,3e-05,2.77162]
[1776826557740,51.16,77436.31,0.0,-0.9731,3e-05,2.77162]
[1776826557929,51.16,77436.31,0.0,-0.9731,3e-05,2.77162]
[1776826558168,51.16,77438.83,0.0,-0.97303,3e-05,2.77758]
[1776826558220,51.16,77438.83,0.0,-0.97303,3e-05,2.77758]
[1776826558249,51.16,77442.58,0.0,-0.97293,3e-05,2.78648]
[1776826559359,51.16,77442.58,0.0,-0.97293,3e-05,2.78648]
[1776826559590,51.16,77442.58,0.0,-0.97293,3e-05,2.78648]
[1776826559643,51.16,77442.58,0.0,-0.97293,3e-05,2.78648]
[1776826562462,51.16,77440.68,0.0,-0.97299,3e-05,2.78177]
[1776826562719,51.16,77440.68,0.0,-0.97299,3e-05,2.78177]
[1776826562772,51.16,77440.68,0.0,-0.97299,3e-05,2.78177]
[1776826562919,51.16,77440.68,0.0,-0.97299,3e-05,2.78177]
[1776826562972,51.16,77441.95,0.0,-0.97295,3e-05,2.78474]
[1776826563150,51.16,77441.95,0.0,-0.97295,3e-05,2.78474]
[1776826563241,51.16,77441.95,0.0,-0.97295,3e-05,2.78474]
[1776826563249,51.16,77441.95,0.0,-0.97295,3e-05,2.78474]
[1776826563821,51.16,77441.95,0.0,-0.97295,3e-05,2.78474]
[1776826563953,51.16,77441.95,0.0,-0.97295,3e-05,2.78474]
[1776826563304,51.16,77446.23,0.0,-0.97283,3e-05,2.79491]
[1776826564674,51.16,77446.23,0.0,-0.97283,3e-05,2.79491]
[1776826564733,51.16,77453.46,0.0,-0.97264,3e-05,2.81217]
[1776826565104,51.16,77458.95,0.0,-0.97249,3e-05,2.82528]
[1776826566111,51.15,77472.97,0.0,-0.9721,3e-05,2.85911]
[1776826567118,51.15,77480.16,0.0,-0.9719,3e-05,2.87645]
[1776826570773,51.16,77481.25,0.0,-0.97186,3e-05,2.87935]
[1776826570818,51.16,77481.25,0.0,-0.97186,3e-05,2.87935]
[1776826570838,51.16,77478.56,0.0,-0.97193,3e-05,2.87325]
[1776826571004,51.16,77478.56,0.0,-0.97193,3e-05,2.87325]
[1776826571126,51.16,77478.56,0.0,-0.97193,3e-05,2.87325]
[1776826571190,51.16,77478.56,0.0,-0.97193,3e-05,2.87325]
[1776826571650,51.16,77478.56,0.0,-0.97193,3e-05,2.87325]
[1776826571743,51.16,77478.56,0.0,-0.97193,3e-05,2.87325]
[1776826571773,51.16,77478.56,0.0,-0.97193,3e-05,2.87325]
[1776826571790,51.16,77478.56,0.0,-0.97193,3e-05,2.87325]
[1776826571840,51.16,77478.56,0.0,-0.97193,3e-05,2.87325]
[1776826571854,51.16,77482.15,0.0,-0.97183,3e-05,2.88227]
[1776826574525,51.16,77480.54,0.0,-0.97187,3e-05,2.8788]
[1776826574549,51.16,77480.54,0.0,-0.97187,3e-05,2.8788]
[1776826574767,51.16,77480.54,0.0,-0.97187,3e-05,2.8788]
[1776826574774,51.16,77480.54,0.0,-0.97187,3e-05,2.8788]
[1776826574854,51.16,77480.54,0.0,-0.97187,3e-05,2.8788]
[1776826575344,51.16,77481.74,0.0,-0.97183,3e-05,2.88197]
[1776826575456,51.16,77481.74,0.0,-0.97183,3e-05,2.88197]
[1776826575480,51.16,77481.74,0.0,-0.97183,3e-05,2.88197]
[1776826575592,51.16,77481.74,0.0,-0.97183,3e-05,2.88197]
[1776826575775,51.16,77481.74,0.0,-0.97183,3e-05,2.88197]
[1776826575791,51.16,77482.05,0.0,-0.97182,3e-05,2.88296]
[1776826576275,51.16,77482.05,0.0,-0.97182,3e-05,2.88296]
[1776826576354,51.16,77482.05,0.0,-0.97182,3e-05,2.88296]
[1776826576442,51.16,77482.05,0.0,-0.97182,3e-05,2.88296]
[1776826576495,51.16,77482.05,0.0,-0.97182,3e-05,2.88296]
[1776826576820,51.16,77482.05,0.0,-0.97182,3e-05,2.88296]
[1776826576901,51.16,77482.05,0.0,-0.97182,3e-05,2.88296]
[1776826576942,51.16,77482.05,0.0,-0.97182,3e-05,2.88296]
[1776826576955,51.16,77482.05,0.0,-0.97182,3e-05,2.88296]
[1776826576897,51.16,77482.66,0.0,-0.9718,3e-05,2.88469]
[1776826577508,51.16,77482.66,0.0,-0.9718,3e-05,2.88469]
[1776826577655,51.16,77482.66,0.0,-0.9718,3e-05,2.88469]
[1776826577701,51.16,77482.66,0.0,-0.9718,3e-05,2.88469]
[1776826577772,51.16,77482.66,0.0,-0.9718,3e-05,2.88469]
[1776826577832,51.16,77482.66,0.0,-0.9718,3e-05,2.88469]
[1776826577944,51.16,77482.66,0.0,-0.9718,3e-05,2.88469]
[1776826577873,51.16,77481.46,0.0,-0.97184,3e-05,2.88153]
[1776826577999,51.16,77481.46,0.0,-0.97184,3e-05,2.88153]
[1776826578202,51.16,77481.46,0.0,-0.97184,3e-05,2.88153]
[1776826578327,51.16,77481.46,0.0,-0.97184,3e-05,2.88153]
[1776826578375,51.16,77481.46,0.0,-0.97184,3e-05,2.88153]
[1776826578464,51.16,77481.46,0.0,-0.97184,3e-05,2.88153]
[1776826578658,51.16,77481.46,0.0,-0.97184,3e-05,2.88153]
[1776826578759,51.16,77479.45,0.0,-0.9719,3e-05,2.87639]
[1776826581142,51.16,77481.8,0.0,-0.97183,3e-05,2.8817]
[1776826581295,51.16,77481.8,0.0,-0.97183,3e-05,2.8817]
[1776826581354,51.16,77481.8,0.0,-0.97183,3e-05,2.8817]
[1776826581427,51.16,77481.8,0.0,-0.97183,3e-05,2.8817]
[1776826581479,51.16,77481.8,0.0,-0.97183,3e-05,2.8817]
[1776826581507,51.16,77481.25,0.0,-0.97185,3e-05,2.88014]
[1776826582107,51.16,77481.25,0.0,-0.97185,3e-05,2.88014]
[1776826582271,51.16,77481.25,0.0,-0.97185,3e-05,2.88014]
[1776826582297,51.16,77481.25,0.0,-0.97185,3e-05,2.88014]
[1776826584731,51.16,77482.31,0.0,-0.97182,3e-05,2.8832]
[1776826584843,51.16,77482.31,0.0,-0.97182,3e-05,2.8832]
[1776826584898,51.16,77482.31,0.0,-0.97182,3e-05,2.8832]
[1776826584944,51.16,77472.16,0.0,-0.97211,3e-05,2.85822]
[1776826585303,51.16,77472.16,0.0,-0.97211,3e-05,2.85822]
[1776826585424,51.16,77472.16,0.0,-0.97211,3e-05,2.85822]
[1776826585487,51.16,77472.16,0.0,-0.97211,3e-05,2.85822]
[1776826585607,51.16,77472.16,0.0,-0.97211,3e-05,2.85822]
[1776826585738,51.16,77472.16,0.0,-0.97211,3e-05,2.85822]
[1776826585744,51.16,77472.16,0.0,-0.97211,3e-05,2.85822]
[1776826585799,51.16,77472.16,0.0,-0.97211,3e-05,2.85822]
[1776826585839,51.16,77462.79,0.0,-0.97237,3e-05,2.83532]
[1776826586484,51.16,77462.79,0.0,-0.97237,3e-05,2.83532]
[1776826586698,51.16,77462.79,0.0,-0.97237,3e-05,2.83532]
[1776826586750,51.16,77462.79,0.0,-0.97237,3e-05,2.83532]
[1776826586800,51.16,77462.55,0.0,-0.97238,3e-05,2.83459]
[1776826590849,51.16,77462.83,0.0,-0.97238,3e-05,2.83484]
[1776826590883,51.16,77462.83,0.0,-0.97238,3e-05,2.83484]
[1776826591496,51.16,77462.07,0.0,-0.9724,3e-05,2.83286]
[1776826591907,51.16,77462.07,0.0,-0.9724,3e-05,2.83286]
[1776826591988,51.16,77462.07,0.0,-0.9724,3e-05,2.83286]
[1776826592296,51.16,77464.65,0.0,-0.97235,3e-05,2.83589]
[1776826593416,51.16,77464.65,0.0,-0.97235,3e-05,2.83589]
[1776826593429,51.16,77464.65,0.0,-0.97235,3e-05,2.83589]
[1776826593483,51.16,77464.65,0.0,-0.97235,3e-05,2.83589]
[1776826593513,51.16,77464.65,0.0,-0.97235,3e-05,2.83589]
[1776826593650,51.16,77464.65,0.0,-0.97235,3e-05,2.83589]
[1776826593712,51.16,77475.22,0.0,-0.97206,3e-05,2.86184]
[1776826594141,51.16,77475.22,0.0,-0.97206,3e-05,2.86184]
[1776826594472,51.16,77475.22,0.0,-0.97206,3e-05,2.86184]
[1776826594550,51.16,77475.22,0.0,-0.97206,3e-05,2.86184]
[1776826594664,51.16,77475.22,0.0,-0.97206,3e-05,2.86184]
[1776826594704,51.16,77475.22,0.0,-0.97206,3e-05,2.86184]
[1776826594781,51.16,77475.22,0.0,-0.97206,3e-05,2.86184]
[1776826594887,51.16,77475.22,0.0,-0.97206,3e-05,2.86184]
[1776826594914,51.16,77475.22,0.0,-0.97206,3e-05,2.86184]
[1776826595013,51.16,77475.22,0.0,-0.97206,3e-05,2.86184]
[1776826595107,51.16,77475.22,0.0,-0.97206,3e-05,2.86184]
[1776826594959,51.16,77489.56,0.0,-0.97164,3e-05,2.89781]
[1776826595276,51.16,77489.56,0.0,-0.97164,3e-05,2.89781]
[1776826595282,51.16,77489.56,0.0,-0.97164,3e-05,2.89781]
[1776826595332,51.16,77489.56,0.0,-0.97164,3e-05,2.89781]
[1776826595376,51.17,77496.66,0.0,-0.97143,3e-05,2.91614]
[1776826596992,51.17,77496.66,0.0,-0.97143,3e-05,2.91614]
[1776826597201,51.17,77497.32,0.0,-0.9714,3e-05,2.9186]
[1776826597293,51.17,77497.32,0.0,-0.9714,3e-05,2.9186]
[1776826598362,51.18,77497.24,0.0,-0.97139,3e-05,2.91922]
[1776826598442,51.18,77497.24,0.0,-0.97139,3e-05,2.91922]
[1776826598599,51.18,77497.24,0.0,-0.97139,3e-05,2.91922]
[1776826598807,51.18,77497.24,0.0,-0.97139,3e-05,2.91922]
[1776826598895,51.18,77497.24,0.0,-0.97139,3e-05,2.91922]
[1776826599044,51.18,77495.83,0.0,-0.97142,3e-05,2.91656]
[1776826599048,51.18,77495.83,0.0,-0.97142,3e-05,2.91656]
[1776826599093,51.18,77495.83,0.0,-0.97142,3e-05,2.91656]
[1776826599354,51.18,77506.26,0.0,-0.97111,3e-05,2.94319]
[1776826600326,51.18,77506.26,0.0,-0.97111,3e-05,2.94319]
[1776826600448,51.18,77506.26,0.0,-0.97111,3e-05,2.94319]
[1776826600583,51.18,77506.26,0.0,-0.97111,3e-05,2.94319]
[1776826600623,51.18,77506.26,0.0,-0.97111,3e-05,2.94319]
[1776826600832,51.18,77506.26,0.0,-0.97111,3e-05,2.94319]
[1776826601006,51.18,77506.26,0.0,-0.97111,3e-05,2.94319]
[1776826600934,51.19,77513.08,0.0,-0.97091,3e-05,2.96093]
[1776826601063,51.19,77513.08,0.0,-0.97091,3e-05,2.96093]
[1776826601154,51.19,77513.08,0.0,-0.97091,3e-05,2.96093]
[1776826601206,51.19,77513.08,0.0,-0.97091,3e-05,2.96093]
[1776826601839,51.19,77513.08,0.0,-0.97091,3e-05,2.96093]
[1776826601914,51.19,77521.07,0.0,-0.97066,3e-05,2.98165]
[1776826602296,51.19,77521.07,0.0,-0.97066,3e-05,2.98165]
[1776826602486,51.19,77521.07,0.0,-0.97066,3e-05,2.98165]
[1776826602571,51.19,77525.83,0.0,-0.97052,3e-05,2.99431]
[1776826603382,51.2,77529.55,0.0,-0.9704,3e-05,3.00436]
[1776826604389,51.2,77540.23,0.0,-0.97007,3e-05,3.03202]
[1776826605228,51.2,77540.23,0.0,-0.97007,3e-05,3.03202]
[1776826605259,51.2,77540.23,0.0,-0.97007,3e-05,3.03202]
[1776826605703,51.2,77540.23,0.0,-0.97007,3e-05,3.03202]
[1776826605804,51.2,77552.11,0.0,-0.96971,3e-05,3.06287]
[1776826606405,51.21,77546.85,0.0,-0.96986,3e-05,3.05005]
[1776826607412,51.21,77540.72,0.0,-0.97004,3e-05,3.03507]
[1776826609955,51.21,77540.06,0.0,-0.97005,3e-05,3.03403]
[1776826610011,51.22,77532.67,0.0,-0.97026,3e-05,3.01596]
[1776826610127,51.22,77532.67,0.0,-0.97026,3e-05,3.01596]
[1776826610156,51.22,77532.67,0.0,-0.97026,3e-05,3.01596]
[1776826610804,51.22,77532.67,0.0,-0.97026,3e-05,3.01596]
[1776826610834,51.22,77532.67,0.0,-0.97026,3e-05,3.01596]
[1776826610933,51.22,77532.67,0.0,-0.97026,3e-05,3.01596]
[1776826610971,51.22,77532.67,0.0,-0.97026,3e-05,3.01596]
[1776826611027,51.22,77528.89,0.0,-0.97037,3e-05,3.00709]
[1776826611109,51.22,77528.89,0.0,-0.97037,3e-05,3.00709]
[1776826611135,51.22,77528.89,0.0,-0.97037,3e-05,3.00709]
[1776826611195,51.22,77528.89,0.0,-0.97037,3e-05,3.00709]
[1776826611201,51.22,77528.89,0.0,-0.97037,3e-05,3.00709]
[1776826611519,51.22,77528.89,0.0,-0.97037,3e-05,3.00709]
[1776826611694,51.22,77528.89,0.0,-0.97037,3e-05,3.00709]
[1776826611793,51.22,77528.89,0.0,-0.97037,3e-05,3.00709]
[1776826611803,51.22,77528.89,0.0,-0.97037,3e-05,3.00709]
[1776826611839,51.22,77528.89,0.0,-0.97037,3e-05,3.00709]
[1776826611978,51.22,77528.89,0.0,-0.97037,3e-05,3.00709]
[1776826612028,51.22,77526.85,0.0,-0.97042,3e-05,3.00262]
[1776826612108,51.22,77526.85,0.0,-0.97042,3e-05,3.00262]
[1776826612146,51.22,77526.85,0.0,-0.97042,3e-05,3.00262]
[1776826612803,51.22,77526.85,0.0,-0.97042,3e-05,3.00262]
[1776826612904,51.23,77529.34,0.0,-0.97034,3e-05,3.00958]
[1776826613163,51.23,77529.34,0.0,-0.97034,3e-05,3.00958]
[1776826613208,51.23,77529.34,0.0,-0.97034,3e-05,3.00958]
[1776826613329,51.23,77529.34,0.0,-0.97034,3e-05,3.00958]
[1776826613431,51.23,77529.34,0.0,-0.97034,3e-05,3.00958]
[1776826613437,51.23,77529.34,0.0,-0.97034,3e-05,3.00958]
[1776826613453,51.23,77525.87,0.0,-0.97043,3e-05,3.00151]
[1776826614461,51.23,77517.49,0.0,-0.97067,3e-05,2.98116]
[1776826615468,51.27,77507.17,0.0,-0.97088,3e-05,2.96247]
[1776826616475,51.3,77498.03,0.0,-0.97106,3e-05,2.94711]
[1776826617482,51.34,77495.02,0.0,-0.97106,3e-05,2.94722]
[1776826619496,51.41,77498.2,0.0,-0.97079,3e-05,2.97009]
[1776826620407,51.41,77498.2,0.0,-0.97079,3e-05,2.97009]
[1776826620992,51.44,77502.48,0.0,-0.97058,3e-05,2.98788]
[1776826621510,51.47,77506.44,0.0,-0.97038,3e-05,3.0046]
[1776826622831,51.47,77506.44,0.0,-0.97038,3e-05,3.0046]
[1776826622908,51.47,77506.44,0.0,-0.97038,3e-05,3.0046]
[1776826622978,51.47,77506.44,0.0,-0.97038,3e-05,3.0046]
[1776826622995,51.5,77509.59,0.0,-0.97021,3e-05,3.01903]
[1776826623060,51.5,77509.59,0.0,-0.97021,3e-05,3.01903]
[1776826623173,51.5,77509.59,0.0,-0.97021,3e-05,3.01903]
[1776826623180,51.5,77509.59,0.0,-0.97021,3e-05,3.01903]
[1776826623267,51.5,77509.59,0.0,-0.97021,3e-05,3.01903]
[1776826623559,51.51,77504.03,0.0,-0.97037,3e-05,3.00571]
[1776826624230,51.51,77504.03,0.0,-0.97037,3e-05,3.00571]
[1776826624602,51.51,77504.03,0.0,-0.97037,3e-05,3.00571]
[1776826624624,51.51,77504.03,0.0,-0.97037,3e-05,3.00571]
[1776826624826,51.51,77504.03,0.0,-0.97037,3e-05,3.00571]
[1776826624925,51.51,77504.03,0.0,-0.97037,3e-05,3.00571]
[1776826625011,51.54,77520.56,0.0,-0.96981,3e-05,3.05383]
[1776826625774,51.54,77520.56,0.0,-0.96981,3e-05,3.05383]
[1776826625783,51.54,77520.56,0.0,-0.96981,3e-05,3.05383]
[1776826625940,51.54,77520.56,0.0,-0.96981,3e-05,3.05383]
[1776826625986,51.54,77525.24,0.0,-0.96966,3e-05,3.06627]
[1776826626385,51.54,77525.24,0.0,-0.96966,3e-05,3.06627]
[1776826626611,51.54,77525.24,0.0,-0.96966,3e-05,3.06627]
[1776826626664,51.54,77525.24,0.0,-0.96966,3e-05,3.06627]
[1776826626726,51.54,77537.96,0.0,-0.96927,3e-05,3.09925]
[1776826627565,51.57,77546.73,0.0,-0.96895,3e-05,3.12673]
[1776826628572,51.59,77551.35,0.0,-0.96875,3e-05,3.14315]
[1776826629814,51.59,77551.35,0.0,-0.96875,3e-05,3.14315]
[1776826630407,51.61,77552.44,0.0,-0.96867,3e-05,3.1502]
[1776826633220,51.66,77554.71,0.0,-0.96845,3e-05,3.1679]
[1776826633608,51.68,77543.58,0.0,-0.96875,3e-05,3.14288]
[1776826634617,51.7,77536.56,0.0,-0.96891,3e-05,3.12897]
[1776826635143,51.7,77536.56,0.0,-0.96891,3e-05,3.12897]
[1776826636086,51.72,77538.31,0.0,-0.96881,3e-05,3.13784]
[1776826636631,51.74,77544.32,0.0,-0.96857,3e-05,3.15754]
[1776826637666,51.74,77544.32,0.0,-0.96857,3e-05,3.15754]
[1776826637945,51.74,77544.32,0.0,-0.96857,3e-05,3.15754]
[1776826638043,51.76,77547.31,0.0,-0.96844,3e-05,3.16914]
[1776826638094,51.76,77547.31,0.0,-0.96844,3e-05,3.16914]
[1776826638174,51.76,77547.31,0.0,-0.96844,3e-05,3.16914]
[1776826638318,51.76,77547.31,0.0,-0.96844,3e-05,3.16914]
[1776826638657,51.77,77567.52,0.0,-0.96777,3e-05,3.22545]
[1776826639181,51.77,77567.52,0.0,-0.96777,3e-05,3.22545]
[1776826639237,51.77,77567.52,0.0,-0.96777,3e-05,3.22545]
[1776826639664,51.78,77586.05,0.0,-0.96718,3e-05,3.27454]
[1776826640265,51.78,77586.05,0.0,-0.96718,3e-05,3.27454]
[1776826640276,51.78,77586.05,0.0,-0.96718,3e-05,3.27454]
[1776826640673,51.78,77588.99,0.0,-0.96709,3e-05,3.28233]
[1776826641685,51.78,77573.49,0.0,-0.96757,3e-05,3.24176]
[1776826642861,51.78,77573.49,0.0,-0.96757,3e-05,3.24176]
[1776826642901,51.78,77556.29,0.0,-0.9681,3e-05,3.197]
[1776826643710,51.79,77551.85,0.0,-0.9682,3e-05,3.18864]
[1776826644705,51.81,77562.12,0.0,-0.96784,3e-05,3.21872]
[1776826645712,51.81,77572.28,0.0,-0.96752,3e-05,3.24565]
[1776826647029,51.81,77572.28,0.0,-0.96752,3e-05,3.24565]
[1776826647073,51.81,77564.29,0.0,-0.96777,3e-05,3.22492]
[1776826647080,51.81,77564.29,0.0,-0.96777,3e-05,3.22492]
[1776826647593,51.81,77564.29,0.0,-0.96777,3e-05,3.22492]
[1776826647616,51.81,77564.29,0.0,-0.96777,3e-05,3.22492]
[1776826647846,51.81,77564.29,0.0,-0.96777,3e-05,3.22492]
[1776826647947,51.81,77556.52,0.0,-0.96801,3e-05,3.20489]
[1776826648139,51.81,77556.52,0.0,-0.96801,3e-05,3.20489]
[1776826648158,51.81,77556.52,0.0,-0.96801,3e-05,3.20489]
[1776826648840,51.81,77556.52,0.0,-0.96801,3e-05,3.20489]
[1776826648856,51.81,77556.52,0.0,-0.96801,3e-05,3.20489]
[1776826648882,51.81,77556.52,0.0,-0.96801,3e-05,3.20489]
[1776826648902,51.81,77556.52,0.0,-0.96801,3e-05,3.20489]
[1776826648910,51.81,77556.52,0.0,-0.96801,3e-05,3.20489]
[1776826648960,51.81,77556.52,0.0,-0.96801,3e-05,3.20489]
[1776826649045,51.81,77544.75,0.0,-0.96837,3e-05,3.17462]
[1776826649122,51.81,77544.75,0.0,-0.96837,3e-05,3.17462]
[1776826649166,51.81,77544.75,0.0,-0.96837,3e-05,3.17462]
[1776826649258,51.81,77544.75,0.0,-0.96837,3e-05,3.17462]
[1776826649318,51.81,77544.75,0.0,-0.96837,3e-05,3.17462]
[1776826649449,51.81,77544.75,0.0,-0.96837,3e-05,3.17462]
[1776826649868,51.81,77544.75,0.0,-0.96837,3e-05,3.17462]
[1776826649919,51.81,77544.75,0.0,-0.96837,3e-05,3.17462]
[1776826650037,51.81,77544.75,0.0,-0.96837,3e-05,3.17462]
[1776826650062,51.83,77541.2,0.0,-0.96843,3e-05,3.16895]
[1776826650121,51.83,77541.2,0.0,-0.96843,3e-05,3.16895]
[1776826650176,51.83,77541.2,0.0,-0.96843,3e-05,3.16895]
[1776826650196,51.83,77541.2,0.0,-0.96843,3e-05,3.16895]
[1776826650249,51.83,77541.2,0.0,-0.96843,3e-05,3.16895]
[1776826650262,51.83,77541.2,0.0,-0.96843,3e-05,3.16895]
[1776826650926,51.83,77541.2,0.0,-0.96843,3e-05,3.16895]
[1776826650983,51.83,77541.2,0.0,-0.96843,3e-05,3.16895]
[1776826651037,51.83,77541.2,0.0,-0.96843,3e-05,3.16895]
[1776826650973,51.85,77540.46,0.0,-0.96841,3e-05,3.17063]
[1776826651136,51.85,77540.46,0.0,-0.96841,3e-05,3.17063]
[1776826651185,51.85,77540.46,0.0,-0.96841,3e-05,3.17063]
[1776826651281,51.85,77540.46,0.0,-0.96841,3e-05,3.17063]
[1776826651335,51.85,77540.46,0.0,-0.96841,3e-05,3.17063]
[1776826651522,51.85,77540.46,0.0,-0.96841,3e-05,3.17063]
[1776826651873,51.85,77540.46,0.0,-0.96841,3e-05,3.17063]
[1776826651877,51.85,77540.46,0.0,-0.96841,3e-05,3.17063]
[1776826651953,51.86,77539.19,0.0,-0.96845,3e-05,3.1668]
[1776826657800,51.93,77533.02,0.0,-0.96846,3e-05,3.16547]
[1776826658807,51.93,77525.54,0.0,-0.96869,3e-05,3.14658]
[1776826659813,51.94,77520.29,0.0,-0.96884,3e-05,3.13351]
[1776826661828,51.94,77519.43,0.0,-0.96886,3e-05,3.13214]
[1776826666111,51.95,77521.48,0.0,-0.96877,3e-05,3.13902]
[1776826666118,51.95,77521.48,0.0,-0.96877,3e-05,3.13902]
[1776826666161,51.95,77521.48,0.0,-0.96877,3e-05,3.13902]
[1776826666761,51.95,77521.48,0.0,-0.96877,3e-05,3.13902]
[1776826666896,51.95,77521.48,0.0,-0.96877,3e-05,3.13902]
[1776826666914,51.95,77521.48,0.0,-0.96877,3e-05,3.13902]
[1776826667016,51.95,77521.48,0.0,-0.96877,3e-05,3.13902]
[1776826667026,51.95,77521.48,0.0,-0.96877,3e-05,3.13902]
[1776826667079,51.95,77521.48,0.0,-0.96877,3e-05,3.13902]
[1776826666979,51.95,77518.36,0.0,-0.96886,3e-05,3.13143]
[1776826667875,51.95,77517.15,0.0,-0.9689,3e-05,3.12875]
[1776826670389,51.97,77515.34,0.0,-0.96889,3e-05,3.12876]
[1776826670445,51.97,77515.34,0.0,-0.96889,3e-05,3.12876]
[1776826670515,51.97,77515.34,0.0,-0.96889,3e-05,3.12876]
[1776826670748,51.97,77515.34,0.0,-0.96889,3e-05,3.12876]
[1776826670836,51.97,77515.34,0.0,-0.96889,3e-05,3.12876]
[1776826671044,51.97,77515.34,0.0,-0.96889,3e-05,3.12876]
[1776826671089,51.97,77515.34,0.0,-0.96889,3e-05,3.12876]
[1776826670896,51.99,77515.81,0.0,-0.96883,3e-05,3.13412]
[1776826671551,51.99,77515.81,0.0,-0.96883,3e-05,3.13412]
[1776826671642,51.99,77515.81,0.0,-0.96883,3e-05,3.13412]
[1776826671762,51.99,77515.81,0.0,-0.96883,3e-05,3.13412]
[1776826671881,51.99,77515.81,0.0,-0.96883,3e-05,3.13412]
[1776826671974,51.99,77515.81,0.0,-0.96883,3e-05,3.13412]
[1776826672099,51.99,77515.81,0.0,-0.96883,3e-05,3.13412]
[1776826671978,52.01,77513.79,0.0,-0.96884,3e-05,3.133]
[1776826672300,52.01,77513.79,0.0,-0.96884,3e-05,3.133]
[1776826672317,52.01,77513.79,0.0,-0.96884,3e-05,3.133]
[1776826672360,52.01,77513.79,0.0,-0.96884,3e-05,3.133]
[1776826672911,52.03,77508.26,0.0,-0.96896,3e-05,3.12295]
[1776826673922,52.03,77508.26,0.0,-0.96896,3e-05,3.12295]
[1776826673986,52.05,77502.52,0.0,-0.96908,3e-05,3.11257]
[1776826674134,52.05,77502.52,0.0,-0.96908,3e-05,3.11257]
[1776826674183,52.05,77502.52,0.0,-0.96908,3e-05,3.11257]
[1776826674318,52.05,77502.52,0.0,-0.96908,3e-05,3.11257]
[1776826674441,52.05,77502.52,0.0,-0.96908,3e-05,3.11257]
[1776826674449,52.05,77502.52,0.0,-0.96908,3e-05,3.11257]
[1776826674520,52.05,77502.52,0.0,-0.96908,3e-05,3.11257]
[1776826674925,52.05,77498.58,0.0,-0.9692,3e-05,3.103]
[1776826675530,52.05,77498.58,0.0,-0.9692,3e-05,3.103]
[1776826675589,52.05,77498.58,0.0,-0.9692,3e-05,3.103]
[1776826675600,52.05,77498.58,0.0,-0.9692,3e-05,3.103]
[1776826676081,52.05,77498.58,0.0,-0.9692,3e-05,3.103]
[1776826675932,52.05,77496.7,0.0,-0.96925,3e-05,3.09869]
[1776826676225,52.05,77496.7,0.0,-0.96925,3e-05,3.09869]
[1776826676255,52.05,77496.7,0.0,-0.96925,3e-05,3.09869]
[1776826676939,52.06,77494.85,0.0,-0.9693,3e-05,3.09447]
[1776826680968,52.07,77501.5,0.0,-0.96907,3e-05,3.11325]
[1776826681974,52.07,77512.39,0.0,-0.96874,3e-05,3.14147]
[1776826682436,52.07,77512.39,0.0,-0.96874,3e-05,3.14147]
[1776826682895,52.07,77512.39,0.0,-0.96874,3e-05,3.14147]
[1776826682913,52.07,77512.39,0.0,-0.96874,3e-05,3.14147]
[1776826683111,52.07,77512.39,0.0,-0.96874,3e-05,3.14147]
[1776826682982,52.07,77511.87,0.0,-0.96875,3e-05,3.14054]
[1776826683155,52.07,77511.87,0.0,-0.96875,3e-05,3.14054]
[1776826683834,52.07,77511.87,0.0,-0.96875,3e-05,3.14054]
[1776826683932,52.07,77511.87,0.0,-0.96875,3e-05,3.14054]
[1776826683966,52.07,77511.87,0.0,-0.96875,3e-05,3.14054]
[1776826684084,52.07,77511.87,0.0,-0.96875,3e-05,3.14054]
[1776826684107,52.07,77511.87,0.0,-0.96875,3e-05,3.14054]
[1776826683988,52.07,77512.52,0.0,-0.96873,3e-05,3.1426]
[1776826684125,52.07,77512.52,0.0,-0.96873,3e-05,3.1426]
[1776826684169,52.07,77512.52,0.0,-0.96873,3e-05,3.1426]
[1776826684995,52.07,77512.03,0.0,-0.96874,3e-05,3.14174]
[1776826686095,52.07,77512.03,0.0,-0.96874,3e-05,3.14174]
[1776826686125,52.08,77513.12,0.0,-0.9687,3e-05,3.14492]
[1776826686236,52.08,77513.12,0.0,-0.9687,3e-05,3.14492]
[1776826686288,52.08,77513.12,0.0,-0.9687,3e-05,3.14492]
[1776826686311,52.08,77513.12,0.0,-0.9687,3e-05,3.14492]
[1776826686373,52.08,77513.12,0.0,-0.9687,3e-05,3.14492]
[1776826686486,52.08,77513.12,0.0,-0.9687,3e-05,3.14492]
[1776826687008,52.08,77513.12,0.0,-0.9687,3e-05,3.14492]
[1776826687009,52.08,77511.83,0.0,-0.96873,3e-05,3.14201]
[1776826687218,52.08,77511.83,0.0,-0.96873,3e-05,3.14201]
[1776826687308,52.08,77511.83,0.0,-0.96873,3e-05,3.14201]
[1776826687321,52.08,77511.83,0.0,-0.96873,3e-05,3.14201]
[1776826687373,52.08,77511.83,0.0,-0.96873,3e-05,3.14201]
[1776826688016,52.08,77515.21,0.0,-0.96863,3e-05,3.15106]
[1776826689606,52.08,77516.94,0.0,-0.96857,3e-05,3.15588]
[1776826689701,52.08,77516.94,0.0,-0.96857,3e-05,3.15588]
[1776826689712,52.08,77516.94,0.0,-0.96857,3e-05,3.15588]
[1776826690030,52.08,77516.07,0.0,-0.96859,3e-05,3.15402]
[1776826691304,52.08,77516.15,0.0,-0.96858,3e-05,3.1546]
[1776826691443,52.08,77516.15,0.0,-0.96858,3e-05,3.1546]
[1776826691490,52.08,77516.15,0.0,-0.96858,3e-05,3.1546]
[1776826691719,52.08,77516.15,0.0,-0.96858,3e-05,3.1546]
[1776826691847,52.08,77516.15,0.0,-0.96858,3e-05,3.1546]
[1776826691900,52.08,77516.15,0.0,-0.96858,3e-05,3.1546]
[1776826691971,52.08,77516.15,0.0,-0.96858,3e-05,3.1546]
[1776826692004,52.08,77516.15,0.0,-0.96858,3e-05,3.1546]
[1776826692009,52.08,77516.15,0.0,-0.96858,3e-05,3.1546]
[1776826692044,52.09,77516.64,0.0,-0.96857,3e-05,3.15623]
[1776826692203,52.09,77516.64,0.0,-0.96857,3e-05,3.15623]
[1776826692315,52.09,77516.64,0.0,-0.96857,3e-05,3.15623]
[1776826692324,52.09,77516.64,0.0,-0.96857,3e-05,3.15623]
[1776826692442,52.09,77516.64,0.0,-0.96857,3e-05,3.15623]
[1776826692499,52.09,77516.64,0.0,-0.96857,3e-05,3.15623]
[1776826695066,52.09,77514.01,0.0,-0.96863,3e-05,3.15058]
[1776826697554,52.09,77513.83,0.0,-0.96863,3e-05,3.1505]
[1776826697641,52.09,77513.83,0.0,-0.96863,3e-05,3.1505]
[1776826697699,52.09,77513.83,0.0,-0.96863,3e-05,3.1505]
[1776826697776,52.09,77513.83,0.0,-0.96863,3e-05,3.1505]
[1776826697933,52.09,77513.83,0.0,-0.96863,3e-05,3.1505]
[1776826698120,52.09,77513.83,0.0,-0.96863,3e-05,3.1505]
[1776826698086,52.1,77514.87,0.0,-0.96859,3e-05,3.15392]
[1776826698233,52.1,77514.87,0.0,-0.96859,3e-05,3.15392]
[1776826698487,52.1,77514.87,0.0,-0.96859,3e-05,3.15392]
[1776826698835,52.1,77514.87,0.0,-0.96859,3e-05,3.15392]
[1776826698888,52.1,77514.87,0.0,-0.96859,3e-05,3.15392]
[1776826699121,52.1,77514.87,0.0,-0.96859,3e-05,3.15392]
[1776826699128,52.1,77513.48,0.0,-0.96863,3e-05,3.15074]
[1776826699167,52.1,77513.48,0.0,-0.96863,3e-05,3.15074]
[1776826699419,52.1,77513.48,0.0,-0.96863,3e-05,3.15074]
[1776826699472,52.1,77513.48,0.0,-0.96863,3e-05,3.15074]
[1776826699537,52.1,77513.48,0.0,-0.96863,3e-05,3.15074]
[1776826699598,52.1,77513.48,0.0,-0.96863,3e-05,3.15074]
[1776826699606,52.1,77513.48,0.0,-0.96863,3e-05,3.15074]
[1776826700100,52.1,77513.03,0.0,-0.96864,3e-05,3.14995]
[1776826700922,52.1,77513.03,0.0,-0.96864,3e-05,3.14995]
[1776826700989,52.1,77513.03,0.0,-0.96864,3e-05,3.14995]
[1776826701042,52.1,77513.03,0.0,-0.96864,3e-05,3.14995]
[1776826701107,52.1,77512.64,0.0,-0.96865,3e-05,3.14933]
[1776826701273,52.1,77512.64,0.0,-0.96865,3e-05,3.14933]
[1776826701441,52.1,77512.64,0.0,-0.96865,3e-05,3.14933]
[1776826701445,52.1,77512.64,0.0,-0.96865,3e-05,3.14933]
[1776826701932,52.1,77512.64,0.0,-0.96865,3e-05,3.14933]
[1776826702065,52.1,77512.64,0.0,-0.96865,3e-05,3.14933]
[1776826702120,52.1,77512.64,0.0,-0.96865,3e-05,3.14933]
[1776826702139,52.1,77511.64,0.0,-0.96867,3e-05,3.14715]
[1776826702159,52.1,77511.64,0.0,-0.96867,3e-05,3.14715]
[1776826702297,52.1,77511.64,0.0,-0.96867,3e-05,3.14715]
[1776826702442,52.1,77511.64,0.0,-0.96867,3e-05,3.14715]
[1776826702456,52.1,77511.64,0.0,-0.96867,3e-05,3.14715]
[1776826702671,52.1,77511.64,0.0,-0.96867,3e-05,3.14715]
[1776826702729,52.1,77511.64,0.0,-0.96867,3e-05,3.14715]
[1776826702811,52.1,77511.64,0.0,-0.96867,3e-05,3.14715]
[1776826702857,52.1,77511.64,0.0,-0.96867,3e-05,3.14715]
[1776826703121,52.11,77507.4,0.0,-0.9688,3e-05,3.13668]
[1776826703296,52.11,77507.4,0.0,-0.9688,3e-05,3.13668]
[1776826703444,52.11,77507.4,0.0,-0.9688,3e-05,3.13668]
[1776826703467,52.11,77507.4,0.0,-0.9688,3e-05,3.13668]
[1776826703517,52.11,77507.4,0.0,-0.9688,3e-05,3.13668]
[1776826703695,52.11,77507.4,0.0,-0.9688,3e-05,3.13668]
[1776826703737,52.11,77507.4,0.0,-0.9688,3e-05,3.13668]
[1776826703835,52.11,77507.4,0.0,-0.9688,3e-05,3.13668]
[1776826703895,52.11,77507.4,0.0,-0.9688,3e-05,3.13668]
[1776826703942,52.11,77507.4,0.0,-0.9688,3e-05,3.13668]
[1776826704013,52.11,77507.4,0.0,-0.9688,3e-05,3.13668]
[1776826704137,52.11,77507.4,0.0,-0.9688,3e-05,3.13668]
[1776826704128,52.11,77506.2,0.0,-0.96883,3e-05,3.134]
[1776826704156,52.11,77506.2,0.0,-0.96883,3e-05,3.134]
[1776826704163,52.11,77506.2,0.0,-0.96883,3e-05,3.134]
[1776826704525,52.11,77506.2,0.0,-0.96883,3e-05,3.134]
[1776826704556,52.11,77506.2,0.0,-0.96883,3e-05,3.134]
[1776826704564,52.11,77506.2,0.0,-0.96883,3e-05,3.134]
[1776826704699,52.11,77506.2,0.0,-0.96883,3e-05,3.134]
[1776826704745,52.11,77506.2,0.0,-0.96883,3e-05,3.134]
[1776826705135,52.11,77506.75,0.0,-0.96881,3e-05,3.1358]
[1776826707205,52.11,77506.73,0.0,-0.9688,3e-05,3.13615]
[1776826707256,52.11,77506.73,0.0,-0.9688,3e-05,3.13615]
[1776826707300,52.11,77506.73,0.0,-0.9688,3e-05,3.13615]
[1776826707308,52.11,77506.73,0.0,-0.9688,3e-05,3.13615]
[1776826707410,52.11,77506.68,0.0,-0.96879,3e-05,3.13682]
[1776826708195,52.11,77506.68,0.0,-0.96879,3e-05,3.13682]
[1776826708309,52.11,77506.68,0.0,-0.96879,3e-05,3.13682]
[1776826708320,52.11,77506.68,0.0,-0.96879,3e-05,3.13682]
[1776826708447,52.11,77506.68,0.0,-0.96879,3e-05,3.13682]
[1776826708548,52.11,77506.68,0.0,-0.96879,3e-05,3.13682]
[1776826708557,52.11,77506.68,0.0,-0.96879,3e-05,3.13682]
[1776826708658,52.11,77506.68,0.0,-0.96879,3e-05,3.13682]
[1776826708760,52.12,77507.02,0.0,-0.96878,3e-05,3.13809]
[1776826709786,52.12,77507.02,0.0,-0.96878,3e-05,3.13809]
[1776826709986,52.12,77509.75,0.0,-0.96869,3e-05,3.14546]
[1776826710296,52.12,77509.75,0.0,-0.96869,3e-05,3.14546]
[1776826710341,52.12,77509.75,0.0,-0.96869,3e-05,3.14546]
[1776826711085,52.12,77527.23,0.0,-0.96819,3e-05,3.18668]
[1776826711177,52.12,77545.52,0.0,-0.96763,3e-05,3.23417]
[1776826712184,52.12,77544.65,0.0,-0.96765,3e-05,3.23221]
[1776826713191,52.12,77543.13,0.0,-0.96769,3e-05,3.22848]
[1776826715205,52.12,77546.09,0.0,-0.9676,3e-05,3.23668]
[1776826717063,52.12,77546.09,0.0,-0.9676,3e-05,3.23668]
[1776826717093,52.12,77546.09,0.0,-0.9676,3e-05,3.23668]
[1776826717116,52.12,77546.09,0.0,-0.9676,3e-05,3.23668]
[1776826717146,52.12,77546.09,0.0,-0.9676,3e-05,3.23668]
[1776826717140,52.13,77545.57,0.0,-0.96761,3e-05,3.2358]
[1776826718167,52.13,77546.01,0.0,-0.96759,3e-05,3.23695]
[1776826718295,52.13,77546.01,0.0,-0.96759,3e-05,3.23695]
[1776826718332,52.13,77546.01,0.0,-0.96759,3e-05,3.23695]
[1776826718486,52.13,77546.01,0.0,-0.96759,3e-05,3.23695]
[1776826718558,52.13,77546.01,0.0,-0.96759,3e-05,3.23695]
[1776826718648,52.13,77546.01,0.0,-0.96759,3e-05,3.23695]
[1776826718987,52.13,77546.01,0.0,-0.96759,3e-05,3.23695]
[1776826719018,52.13,77546.01,0.0,-0.96759,3e-05,3.23695]
[1776826719114,52.13,77546.01,0.0,-0.96759,3e-05,3.23695]
[1776826719119,52.13,77546.29,0.0,-0.96758,3e-05,3.23815]
[1776826719395,52.13,77546.29,0.0,-0.96758,3e-05,3.23815]
[1776826719559,52.13,77546.29,0.0,-0.96758,3e-05,3.23815]
[1776826719662,52.13,77546.29,0.0,-0.96758,3e-05,3.23815]
[1776826719709,52.13,77546.29,0.0,-0.96758,3e-05,3.23815]
[1776826719775,52.13,77546.29,0.0,-0.96758,3e-05,3.23815]
[1776826719951,52.13,77546.29,0.0,-0.96758,3e-05,3.23815]
[1776826720073,52.13,77546.29,0.0,-0.96758,3e-05,3.23815]
[1776826720128,52.13,77546.29,0.0,-0.96758,3e-05,3.23815]
[1776826720140,52.13,77546.08,0.0,-0.96758,3e-05,3.23783]
[1776826720261,52.13,77546.08,0.0,-0.96758,3e-05,3.23783]
[1776826720412,52.13,77546.08,0.0,-0.96758,3e-05,3.23783]
[1776826720471,52.13,77546.08,0.0,-0.96758,3e-05,3.23783]
[1776826720699,52.13,77546.08,0.0,-0.96758,3e-05,3.23783]
[1776826721131,52.13,77546.08,0.0,-0.96758,3e-05,3.23783]
[1776826720769,52.13,77544.66,0.0,-0.96762,3e-05,3.23436]
[1776826721759,52.13,77544.66,0.0,-0.96762,3e-05,3.23436]
[1776826721885,52.13,77544.66,0.0,-0.96762,3e-05,3.23436]
[1776826721937,52.13,77544.66,0.0,-0.96762,3e-05,3.23436]
[1776826722594,52.13,77546.3,0.0,-0.96757,3e-05,3.23888]
[1776826722766,52.13,77546.3,0.0,-0.96757,3e-05,3.23888]
[1776826722773,52.13,77546.3,0.0,-0.96757,3e-05,3.23888]
[1776826722788,52.13,77546.66,0.0,-0.96756,3e-05,3.24005]
[1776826724275,52.13,77546.65,0.0,-0.96756,3e-05,3.24002]
[1776826724327,52.13,77546.65,0.0,-0.96756,3e-05,3.24002]
[1776826724640,52.13,77546.65,0.0,-0.96756,3e-05,3.24002]
[1776826724714,52.13,77546.65,0.0,-0.96756,3e-05,3.24002]
[1776826724820,52.13,77546.65,0.0,-0.96756,3e-05,3.24002]
[1776826724831,52.13,77546.65,0.0,-0.96756,3e-05,3.24002]
[1776826724929,52.13,77546.65,0.0,-0.96756,3e-05,3.24002]
[1776826725030,52.14,77547.35,0.0,-0.96753,3e-05,3.24231]
[1776826725275,52.14,77553.23,0.0,-0.96734,3e-05,3.25793]
[1776826727399,52.14,77553.6,0.0,-0.96733,3e-05,3.25909]
[1776826727650,52.14,77553.6,0.0,-0.96733,3e-05,3.25909]
[1776826727689,52.14,77553.6,0.0,-0.96733,3e-05,3.25909]
[1776826727780,52.14,77553.6,0.0,-0.96733,3e-05,3.25909]
[1776826727800,52.14,77553.6,0.0,-0.96733,3e-05,3.25909]
[1776826728030,52.14,77553.6,0.0,-0.96733,3e-05,3.25909]
[1776826728131,52.14,77552.52,0.0,-0.96736,3e-05,3.25646]
[1776826728187,52.14,77552.52,0.0,-0.96736,3e-05,3.25646]
[1776826728344,52.14,77552.52,0.0,-0.96736,3e-05,3.25646]
[1776826728349,52.14,77552.52,0.0,-0.96736,3e-05,3.25646]
[1776826728418,52.14,77552.52,0.0,-0.96736,3e-05,3.25646]
[1776826728441,52.14,77550.76,0.0,-0.96741,3e-05,3.25205]
[1776826729854,52.14,77550.76,0.0,-0.96741,3e-05,3.25205]
[1776826730003,52.14,77550.76,0.0,-0.96741,3e-05,3.25205]
[1776826730014,52.14,77550.76,0.0,-0.96741,3e-05,3.25205]
[1776826730143,52.14,77550.76,0.0,-0.96741,3e-05,3.25205]
[1776826730105,52.14,77545.77,0.0,-0.96757,3e-05,3.23921]
[1776826730363,52.14,77545.77,0.0,-0.96757,3e-05,3.23921]
[1776826730426,52.14,77545.77,0.0,-0.96757,3e-05,3.23921]
[1776826730579,52.14,77545.77,0.0,-0.96757,3e-05,3.23921]
[1776826730700,52.14,77545.77,0.0,-0.96757,3e-05,3.23921]
[1776826730713,52.14,77545.77,0.0,-0.96757,3e-05,3.23921]
[1776826730937,52.14,77545.77,0.0,-0.96757,3e-05,3.23921]
[1776826730991,52.14,77545.77,0.0,-0.96757,3e-05,3.23921]
[1776826731037,52.14,77544.17,0.0,-0.96761,3e-05,3.23526]
[1776826731909,52.14,77544.17,0.0,-0.96761,3e-05,3.23526]
[1776826732110,52.14,77544.17,0.0,-0.96761,3e-05,3.23526]
[1776826732163,52.14,77544.17,0.0,-0.96761,3e-05,3.23526]
[1776826731947,52.14,77544.23,0.0,-0.96761,3e-05,3.23565]
[1776826732264,52.14,77544.23,0.0,-0.96761,3e-05,3.23565]
[1776826732379,52.14,77544.23,0.0,-0.96761,3e-05,3.23565]
[1776826732380,52.14,77544.23,0.0,-0.96761,3e-05,3.23565]
[1776826732435,52.14,77544.23,0.0,-0.96761,3e-05,3.23565]
[1776826732490,52.14,77544.23,0.0,-0.96761,3e-05,3.23565]
[1776826732637,52.14,77544.23,0.0,-0.96761,3e-05,3.23565]
[1776826732730,52.14,77544.23,0.0,-0.96761,3e-05,3.23565]
[1776826732776,52.14,77544.23,0.0,-0.96761,3e-05,3.23565]
[1776826732828,52.14,77544.23,0.0,-0.96761,3e-05,3.23565]
[1776826732938,52.14,77544.23,0.0,-0.96761,3e-05,3.23565]
[1776826733046,52.14,77544.23,0.0,-0.96761,3e-05,3.23565]
[1776826733084,52.14,77544.23,0.0,-0.96761,3e-05,3.23565]
[1776826733148,52.14,77544.69,0.0,-0.96759,3e-05,3.23709]
[1776826733194,52.14,77544.69,0.0,-0.96759,3e-05,3.23709]
[1776826733267,52.14,77544.69,0.0,-0.96759,3e-05,3.23709]
[1776826733321,52.14,77544.69,0.0,-0.96759,3e-05,3.23709]
[1776826733444,52.14,77544.69,0.0,-0.96759,3e-05,3.23709]
[1776826733500,52.14,77544.69,0.0,-0.96759,3e-05,3.23709]
[1776826733655,52.14,77544.69,0.0,-0.96759,3e-05,3.23709]
[1776826733664,52.14,77544.69,0.0,-0.96759,3e-05,3.23709]
[1776826733740,52.14,77544.79,0.0,-0.96758,3e-05,3.23758]
[1776826735277,52.15,77544.41,0.0,-0.96759,3e-05,3.23682]
[1776826735436,52.15,77544.41,0.0,-0.96759,3e-05,3.23682]
[1776826735482,52.15,77544.41,0.0,-0.96759,3e-05,3.23682]
[1776826735537,52.15,77545.0,0.0,-0.96757,3e-05,3.23859]
[1776826736219,52.15,77545.0,0.0,-0.96757,3e-05,3.23859]
[1776826736334,52.15,77545.0,0.0,-0.96757,3e-05,3.23859]
[1776826736339,52.15,77545.0,0.0,-0.96757,3e-05,3.23859]
[1776826736441,52.15,77545.0,0.0,-0.96757,3e-05,3.23859]
[1776826736948,52.15,77545.0,0.0,-0.96757,3e-05,3.23859]
[1776826737023,52.15,77544.74,0.0,-0.96758,3e-05,3.23814]
[1776826737449,52.15,77544.74,0.0,-0.96758,3e-05,3.23814]
[1776826737571,52.15,77544.74,0.0,-0.96758,3e-05,3.23814]
[1776826737736,52.15,77544.74,0.0,-0.96758,3e-05,3.23814]
[1776826737771,52.15,77544.74,0.0,-0.96758,3e-05,3.23814]
[1776826737831,52.15,77542.78,0.0,-0.96764,3e-05,3.23325]
[1776826738835,52.15,77542.78,0.0,-0.96764,3e-05,3.23325]
[1776826738945,52.15,77542.78,0.0,-0.96764,3e-05,3.23325]
[1776826739072,52.15,77542.78,0.0,-0.96764,3e-05,3.23325]
[1776826739173,52.15,77543.03,0.0,-0.96763,3e-05,3.23414]
[1776826739258,52.15,77543.03,0.0,-0.96763,3e-05,3.23414]
[1776826739373,52.15,77545.71,0.0,-0.96754,3e-05,3.24137]
[1776826740550,52.15,77545.71,0.0,-0.96754,3e-05,3.24137]
[1776826740699,52.15,77545.71,0.0,-0.96754,3e-05,3.24137]
[1776826740832,52.15,77545.71,0.0,-0.96754,3e-05,3.24137]
[1776826740885,52.15,77545.71,0.0,-0.96754,3e-05,3.24137]
[1776826740933,52.15,77544.38,0.0,-0.96758,3e-05,3.23812]
[1776826741868,52.15,77544.38,0.0,-0.96758,3e-05,3.23812]
[1776826741947,52.15,77544.38,0.0,-0.96758,3e-05,3.23812]
[1776826742037,52.15,77544.38,0.0,-0.96758,3e-05,3.23812]
[1776826742048,52.15,77543.22,0.0,-0.96761,3e-05,3.23532]
[1776826742184,52.15,77543.22,0.0,-0.96761,3e-05,3.23532]
[1776826742217,52.15,77543.22,0.0,-0.96761,3e-05,3.23532]
[1776826742393,52.15,77543.03,0.0,-0.96761,3e-05,3.23506]
[1776826743957,52.15,77543.03,0.0,-0.96761,3e-05,3.23506]
[1776826744088,52.15,77543.03,0.0,-0.96761,3e-05,3.23506]
[1776826744048,52.16,77542.54,0.0,-0.96763,3e-05,3.23402]
[1776826744316,52.16,77542.54,0.0,-0.96763,3e-05,3.23402]
[1776826744395,52.16,77542.54,0.0,-0.96763,3e-05,3.23402]
[1776826744443,52.16,77542.54,0.0,-0.96763,3e-05,3.23402]
[1776826744701,52.16,77542.54,0.0,-0.96763,3e-05,3.23402]
[1776826744704,52.16,77542.54,0.0,-0.96763,3e-05,3.23402]
[1776826744902,52.16,77542.54,0.0,-0.96763,3e-05,3.23402]
[1776826745102,52.16,77542.54,0.0,-0.96763,3e-05,3.23402]
[1776826745003,52.16,77536.0,0.0,-0.96783,3e-05,3.21723]
[1776826745253,52.16,77536.0,0.0,-0.96783,3e-05,3.21723]
[1776826745260,52.16,77536.0,0.0,-0.96783,3e-05,3.21723]
[1776826745605,52.16,77536.0,0.0,-0.96783,3e-05,3.21723]
[1776826745643,52.16,77536.0,0.0,-0.96783,3e-05,3.21723]
[1776826745687,52.16,77530.68,0.0,-0.96799,3e-05,3.20368]
[1776826746214,52.16,77530.68,0.0,-0.96799,3e-05,3.20368]
[1776826746657,52.16,77530.68,0.0,-0.96799,3e-05,3.20368]
[1776826747176,52.16,77530.68,0.0,-0.96799,3e-05,3.20368]
[1776826746713,52.16,77520.6,0.0,-0.96829,3e-05,3.17793]
[1776826747433,52.16,77539.35,0.0,-0.96772,3e-05,3.22649]
[1776826748532,52.16,77539.35,0.0,-0.96772,3e-05,3.22649]
[1776826748633,52.16,77562.33,0.0,-0.96699,3e-05,3.28729]
[1776826749195,52.16,77562.33,0.0,-0.96699,3e-05,3.28729]
[1776826749515,52.16,77562.33,0.0,-0.96699,3e-05,3.28729]
[1776826750075,52.16,77562.33,0.0,-0.96699,3e-05,3.28729]
[1776826750114,52.16,77562.33,0.0,-0.96699,3e-05,3.28729]
[1776826750122,52.16,77563.3,0.0,-0.96696,3e-05,3.29]
[1776826751089,52.16,77563.3,0.0,-0.96696,3e-05,3.29]
[1776826751142,52.16,77564.88,0.0,-0.9669,3e-05,3.29432]
[1776826753842,52.16,77565.02,0.0,-0.9669,3e-05,3.29497]
[1776826753889,52.17,77565.32,0.0,-0.96689,3e-05,3.2959]
[1776826755492,52.17,77563.89,0.0,-0.96693,3e-05,3.29239]
[1776826756498,52.17,77560.25,0.0,-0.96704,3e-05,3.28294]
[1776826757505,52.17,77556.45,0.0,-0.96716,3e-05,3.27309]
[1776826760527,52.17,77559.28,0.0,-0.96706,3e-05,3.28107]
[1776826761534,52.17,77564.68,0.0,-0.96689,3e-05,3.29547]
[1776826762362,52.17,77564.68,0.0,-0.96689,3e-05,3.29547]
[1776826762563,52.17,77564.68,0.0,-0.96689,3e-05,3.29547]
[1776826762973,52.17,77564.68,0.0,-0.96689,3e-05,3.29547]
[1776826763076,52.17,77582.16,0.0,-0.96633,3e-05,3.34201]
[1776826763270,52.17,77582.16,0.0,-0.96633,3e-05,3.34201]
[1776826763714,52.17,77582.16,0.0,-0.96633,3e-05,3.34201]
[1776826763730,52.17,77613.91,0.0,-0.9653,3e-05,3.42751]
[1776826764555,52.17,77624.85,0.0,-0.96494,3e-05,3.45721]
[1776826765563,52.17,77631.25,0.0,-0.96473,3e-05,3.47459]
[1776826766570,52.17,77636.77,0.0,-0.96454,3e-05,3.48957]
[1776826767577,52.17,77648.21,0.0,-0.96416,3e-05,3.52092]
[1776826768584,52.17,77652.55,0.0,-0.96402,3e-05,3.53269]
[1776826769895,52.17,77652.55,0.0,-0.96402,3e-05,3.53269]
[1776826770116,52.17,77652.55,0.0,-0.96402,3e-05,3.53269]
[1776826770137,52.17,77647.0,0.0,-0.96421,3e-05,3.51707]
[1776826770218,52.17,77647.0,0.0,-0.96421,3e-05,3.51707]
[1776826771155,52.17,77647.0,0.0,-0.96421,3e-05,3.51707]
[1776826771184,52.17,77647.0,0.0,-0.96421,3e-05,3.51707]
[1776826771209,52.17,77647.0,0.0,-0.96421,3e-05,3.51707]
[1776826770598,52.17,77643.49,0.0,-0.96433,3e-05,3.50714]
[1776826771516,52.17,77643.49,0.0,-0.96433,3e-05,3.50714]
[1776826771548,52.17,77643.49,0.0,-0.96433,3e-05,3.50714]
[1776826771559,52.17,77643.49,0.0,-0.96433,3e-05,3.50714]
[1776826771696,52.17,77643.49,0.0,-0.96433,3e-05,3.50714]
[1776826771736,52.17,77643.49,0.0,-0.96433,3e-05,3.50714]
[1776826771942,52.17,77643.49,0.0,-0.96433,3e-05,3.50714]
[1776826772010,52.17,77643.49,0.0,-0.96433,3e-05,3.50714]
[1776826772074,52.17,77643.49,0.0,-0.96433,3e-05,3.50714]
[1776826772193,52.17,77643.49,0.0,-0.96433,3e-05,3.50714]
[1776826772109,52.16,77643.73,0.0,-0.96436,3e-05,3.50325]
[1776826772216,52.16,77643.73,0.0,-0.96436,3e-05,3.50325]
[1776826772336,52.16,77643.73,0.0,-0.96436,3e-05,3.50325]
[1776826772433,52.16,77643.73,0.0,-0.96436,3e-05,3.50325]
[1776826772551,52.16,77643.73,0.0,-0.96436,3e-05,3.50325]
[1776826772554,52.16,77643.73,0.0,-0.96436,3e-05,3.50325]
[1776826772619,52.16,77643.73,0.0,-0.96436,3e-05,3.50325]
[1776826772681,52.16,77643.73,0.0,-0.96436,3e-05,3.50325]
[1776826772745,52.16,77643.73,0.0,-0.96436,3e-05,3.50325]
[1776826772944,52.16,77643.73,0.0,-0.96436,3e-05,3.50325]
[1776826773020,52.16,77643.73,0.0,-0.96436,3e-05,3.50325]
[1776826773083,52.16,77643.73,0.0,-0.96436,3e-05,3.50325]
[1776826773183,52.16,77642.64,0.0,-0.9644,3e-05,3.50002]
[1776826773226,52.16,77642.64,0.0,-0.9644,3e-05,3.50002]
[1776826773234,52.16,77642.64,0.0,-0.9644,3e-05,3.50002]
[1776826773443,52.16,77642.64,0.0,-0.9644,3e-05,3.50002]
[1776826773531,52.16,77642.64,0.0,-0.9644,3e-05,3.50002]
[1776826773582,52.16,77642.64,0.0,-0.9644,3e-05,3.50002]
[1776826773637,52.16,77642.64,0.0,-0.9644,3e-05,3.50002]
[1776826773694,52.16,77642.64,0.0,-0.9644,3e-05,3.50002]
[1776826773871,52.16,77642.64,0.0,-0.9644,3e-05,3.50002]
[1776826773924,52.16,77642.64,0.0,-0.9644,3e-05,3.50002]
[1776826774025,52.16,77642.26,0.0,-0.96442,3e-05,3.49877]
[1776826775032,52.16,77642.26,0.0,-0.96442,3e-05,3.49877]
[1776826775221,52.16,77644.17,0.0,-0.96436,3e-05,3.50383]
[1776826775273,52.16,77644.17,0.0,-0.96436,3e-05,3.50383]
[1776826776722,52.16,77643.52,0.0,-0.96438,3e-05,3.50183]
[1776826776861,52.16,77643.52,0.0,-0.96438,3e-05,3.50183]
[1776826776981,52.16,77643.52,0.0,-0.96438,3e-05,3.50183]
[1776826777043,52.16,77643.52,0.0,-0.96438,3e-05,3.50183]
[1776826777160,52.16,77643.52,0.0,-0.96438,3e-05,3.50183]
[1776826777212,52.16,77643.52,0.0,-0.96438,3e-05,3.50183]
[1776826777196,52.16,77644.17,0.0,-0.96436,3e-05,3.50341]
[1776826777265,52.16,77644.17,0.0,-0.96436,3e-05,3.50341]
[1776826777457,52.16,77644.17,0.0,-0.96436,3e-05,3.50341]
[1776826777492,52.16,77644.17,0.0,-0.96436,3e-05,3.50341]
[1776826777913,52.16,77644.17,0.0,-0.96436,3e-05,3.50341]
[1776826778118,52.16,77644.17,0.0,-0.96436,3e-05,3.50341]
[1776826778173,52.16,77644.17,0.0,-0.96436,3e-05,3.50341]
[1776826778201,52.16,77649.1,0.0,-0.9642,3e-05,3.51681]
[1776826779115,52.16,77649.1,0.0,-0.9642,3e-05,3.51681]
[1776826779392,52.16,77649.79,0.0,-0.96418,3e-05,3.51849]
[1776826779445,52.16,77649.79,0.0,-0.96418,3e-05,3.51849]
[1776826782081,52.16,77649.82,0.0,-0.96418,3e-05,3.5181]
[1776826782138,52.16,77649.82,0.0,-0.96418,3e-05,3.5181]
[1776826782152,52.16,77651.73,0.0,-0.96412,3e-05,3.52315]
[1776826782251,52.16,77651.73,0.0,-0.96412,3e-05,3.52315]
[1776826782251,52.16,77651.73,0.0,-0.96412,3e-05,3.52315]
[1776826782298,52.16,77651.73,0.0,-0.96412,3e-05,3.52315]
[1776826782394,52.16,77651.73,0.0,-0.96412,3e-05,3.52315]
[1776826782580,52.16,77651.73,0.0,-0.96412,3e-05,3.52315]
[1776826782657,52.16,77651.73,0.0,-0.96412,3e-05,3.52315]
[1776826783091,52.16,77651.73,0.0,-0.96412,3e-05,3.52315]
[1776826783199,52.16,77651.73,0.0,-0.96412,3e-05,3.52315]
[1776826783217,52.15,77656.1,0.0,-0.96398,3e-05,3.53502]
[1776826783254,52.15,77656.1,0.0,-0.96398,3e-05,3.53502]
[1776826783392,52.15,77656.1,0.0,-0.96398,3e-05,3.53502]
[1776826783444,52.15,77656.1,0.0,-0.96398,3e-05,3.53502]
[1776826783575,52.15,77656.1,0.0,-0.96398,3e-05,3.53502]
[1776826783627,52.15,77656.1,0.0,-0.96398,3e-05,3.53502]
[1776826783714,52.15,77656.1,0.0,-0.96398,3e-05,3.53502]
[1776826783813,52.15,77656.1,0.0,-0.96398,3e-05,3.53502]
[1776826783941,52.15,77656.1,0.0,-0.96398,3e-05,3.53502]
[1776826783948,52.15,77656.1,0.0,-0.96398,3e-05,3.53502]
[1776826783967,52.15,77662.07,0.0,-0.96378,3e-05,3.55135]
[1776826784279,52.15,77662.07,0.0,-0.96378,3e-05,3.55135]
[1776826784403,52.15,77662.07,0.0,-0.96378,3e-05,3.55135]
[1776826784458,52.15,77662.07,0.0,-0.96378,3e-05,3.55135]
[1776826784587,52.15,77662.07,0.0,-0.96378,3e-05,3.55135]
[1776826784640,52.15,77662.07,0.0,-0.96378,3e-05,3.55135]
[1776826784773,52.15,77662.07,0.0,-0.96378,3e-05,3.55135]
[1776826784942,52.15,77662.07,0.0,-0.96378,3e-05,3.55135]
[1776826785088,52.15,77662.07,0.0,-0.96378,3e-05,3.55135]
[1776826785097,52.15,77662.07,0.0,-0.96378,3e-05,3.55135]
[1776826785177,52.15,77662.07,0.0,-0.96378,3e-05,3.55135]
[1776826785189,52.15,77661.45,0.0,-0.9638,3e-05,3.54976]
[1776826785280,52.15,77661.45,0.0,-0.9638,3e-05,3.54976]
[1776826785288,52.15,77661.45,0.0,-0.9638,3e-05,3.54976]
[1776826785407,52.15,77661.45,0.0,-0.9638,3e-05,3.54976]
[1776826785474,52.15,77661.45,0.0,-0.9638,3e-05,3.54976]
[1776826785650,52.15,77661.45,0.0,-0.9638,3e-05,3.54976]
[1776826785703,52.15,77661.45,0.0,-0.9638,3e-05,3.54976]
[1776826785827,52.15,77661.45,0.0,-0.9638,3e-05,3.54976]
[1776826785944,52.15,77661.45,0.0,-0.9638,3e-05,3.54976]
[1776826785996,52.15,77661.45,0.0,-0.9638,3e-05,3.54976]
[1776826786192,52.15,77661.45,0.0,-0.9638,3e-05,3.54976]
[1776826786196,52.15,77659.3,0.0,-0.96387,3e-05,3.54392]
[1776826786290,52.15,77659.3,0.0,-0.96387,3e-05,3.54392]
[1776826786344,52.15,77659.3,0.0,-0.96387,3e-05,3.54392]
[1776826786525,52.15,77659.3,0.0,-0.96387,3e-05,3.54392]
[1776826786645,52.15,77659.3,0.0,-0.96387,3e-05,3.54392]
[1776826786787,52.15,77659.3,0.0,-0.96387,3e-05,3.54392]
[1776826786983,52.15,77659.3,0.0,-0.96387,3e-05,3.54392]
[1776826787184,52.15,77659.3,0.0,-0.96387,3e-05,3.54392]
[1776826787199,52.15,77659.3,0.0,-0.96387,3e-05,3.54392]
[1776826787036,52.15,77656.21,0.0,-0.96397,3e-05,3.5355]
[1776826787297,52.15,77656.21,0.0,-0.96397,3e-05,3.5355]
[1776826787306,52.15,77656.21,0.0,-0.96397,3e-05,3.5355]
[1776826787421,52.15,77656.21,0.0,-0.96397,3e-05,3.5355]
[1776826787717,52.16,77650.28,0.0,-0.96417,3e-05,3.51923]
[1776826788301,52.16,77650.28,0.0,-0.96417,3e-05,3.51923]
[1776826788308,52.16,77650.28,0.0,-0.96417,3e-05,3.51923]
[1776826788434,52.16,77650.28,0.0,-0.96417,3e-05,3.51923]
[1776826788442,52.16,77650.28,0.0,-0.96417,3e-05,3.51923]
[1776826788676,52.16,77650.28,0.0,-0.96417,3e-05,3.51923]
[1776826788803,52.16,77650.28,0.0,-0.96417,3e-05,3.51923]
[1776826788810,52.16,77650.28,0.0,-0.96417,3e-05,3.51923]
[1776826788885,52.16,77650.28,0.0,-0.96417,3e-05,3.51923]
[1776826789002,52.16,77650.28,0.0,-0.96417,3e-05,3.51923]
[1776826789019,52.16,77650.28,0.0,-0.96417,3e-05,3.51923]
[1776826789140,52.16,77650.28,0.0,-0.96417,3e-05,3.51923]
[1776826789204,52.16,77650.28,0.0,-0.96417,3e-05,3.51923]
[1776826789037,52.15,77644.28,0.0,-0.96438,3e-05,3.50244]
[1776826789258,52.15,77644.28,0.0,-0.96438,3e-05,3.50244]
[1776826789317,52.15,77644.28,0.0,-0.96438,3e-05,3.50244]
[1776826789421,52.15,77644.28,0.0,-0.96438,3e-05,3.50244]
[1776826789654,52.15,77644.28,0.0,-0.96438,3e-05,3.50244]
[1776826789683,52.15,77644.28,0.0,-0.96438,3e-05,3.50244]
[1776826790147,52.15,77644.28,0.0,-0.96438,3e-05,3.50244]
[1776826790192,52.15,77632.55,0.0,-0.96477,3e-05,3.47]
[1776826790464,52.15,77632.55,0.0,-0.96477,3e-05,3.47]
[1776826790671,52.15,77632.55,0.0,-0.96477,3e-05,3.47]
[1776826790703,52.15,77632.55,0.0,-0.96477,3e-05,3.47]
[1776826790831,52.15,77632.55,0.0,-0.96477,3e-05,3.47]
[1776826790986,52.15,77632.55,0.0,-0.96477,3e-05,3.47]
[1776826791017,52.15,77632.55,0.0,-0.96477,3e-05,3.47]
[1776826791036,52.15,77623.88,0.0,-0.96506,3e-05,3.44617]
[1776826791234,52.15,77623.88,0.0,-0.96506,3e-05,3.44617]
[1776826791338,52.15,77623.88,0.0,-0.96506,3e-05,3.44617]
[1776826791339,52.15,77623.88,0.0,-0.96506,3e-05,3.44617]
[1776826791469,52.15,77623.88,0.0,-0.96506,3e-05,3.44617]
[1776826791651,52.15,77623.88,0.0,-0.96506,3e-05,3.44617]
[1776826791889,52.15,77623.88,0.0,-0.96506,3e-05,3.44617]
[1776826792027,52.15,77623.88,0.0,-0.96506,3e-05,3.44617]
[1776826792033,52.15,77623.88,0.0,-0.96506,3e-05,3.44617]
[1776826792128,52.15,77620.01,0.0,-0.96519,3e-05,3.43552]
[1776826792350,52.15,77620.01,0.0,-0.96519,3e-05,3.43552]
[1776826792362,52.15,77620.01,0.0,-0.96519,3e-05,3.43552]
[1776826792718,52.15,77620.01,0.0,-0.96519,3e-05,3.43552]
[1776826792807,52.15,77620.01,0.0,-0.96519,3e-05,3.43552]
[1776826793021,52.15,77620.01,0.0,-0.96519,3e-05,3.43552]
[1776826793103,52.15,77620.01,0.0,-0.96519,3e-05,3.43552]
[1776826793193,52.15,77618.57,0.0,-0.96524,3e-05,3.43151]
[1776826793893,52.15,77613.43,0.0,-0.96541,3e-05,3.41748]
[1776826794779,52.15,77613.43,0.0,-0.96541,3e-05,3.41748]
[1776826794912,52.15,77613.43,0.0,-0.96541,3e-05,3.41748]
[1776826794974,52.15,77613.43,0.0,-0.96541,3e-05,3.41748]
[1776826795112,52.15,77613.43,0.0,-0.96541,3e-05,3.41748]
[1776826795118,52.15,77613.43,0.0,-0.96541,3e-05,3.41748]
[1776826795214,52.15,77618.66,0.0,-0.96524,3e-05,3.43162]
[1776826795778,52.15,77623.5,0.0,-0.96508,3e-05,3.44471]
[1776826796641,52.15,77623.5,0.0,-0.96508,3e-05,3.44471]
[1776826796804,52.15,77623.5,0.0,-0.96508,3e-05,3.44471]
[1776826796875,52.15,77628.31,0.0,-0.96492,3e-05,3.45773]
[1776826797708,52.15,77628.31,0.0,-0.96492,3e-05,3.45773]
[1776826797722,52.15,77628.31,0.0,-0.96492,3e-05,3.45773]
[1776826797861,52.15,77628.31,0.0,-0.96492,3e-05,3.45773]
[1776826798021,52.15,77628.31,0.0,-0.96492,3e-05,3.45773]
[1776826798067,52.15,77628.31,0.0,-0.96492,3e-05,3.45773]
[1776826798122,52.15,77628.76,0.0,-0.96491,3e-05,3.45883]
[1776826798585,52.15,77628.76,0.0,-0.96491,3e-05,3.45883]
[1776826798708,52.15,77628.76,0.0,-0.96491,3e-05,3.45883]
[1776826798933,52.15,77628.76,0.0,-0.96491,3e-05,3.45883]
[1776826799034,52.15,77627.31,0.0,-0.96496,3e-05,3.45475]
[1776826800687,52.15,77627.48,0.0,-0.96495,3e-05,3.45509]
[1776826800806,52.15,77627.48,0.0,-0.96495,3e-05,3.45509]
[1776826800845,52.15,77632.85,0.0,-0.96478,3e-05,3.46966]
[1776826801534,52.15,77632.85,0.0,-0.96478,3e-05,3.46966]
[1776826801698,52.15,77632.85,0.0,-0.96478,3e-05,3.46966]
[1776826802023,52.15,77632.85,0.0,-0.96478,3e-05,3.46966]
[1776826802039,52.15,77648.77,0.0,-0.96424,3e-05,3.51332]
[1776826802829,52.15,77659.02,0.0,-0.9639,3e-05,3.5415]
[1776826803495,52.15,77659.02,0.0,-0.9639,3e-05,3.5415]
[1776826803914,52.15,77659.02,0.0,-0.9639,3e-05,3.5415]
[1776826804011,52.14,77664.86,0.0,-0.96373,3e-05,3.55514]
[1776826806127,52.12,77665.55,0.0,-0.96374,3e-05,3.55424]
[1776826806285,52.12,77678.46,0.0,-0.9633,3e-05,3.59048]
[1776826806882,52.13,77674.08,0.0,-0.96344,3e-05,3.57901]
[1776826807875,52.13,77654.31,0.0,-0.9641,3e-05,3.52498]
[1776826808880,52.13,77641.92,0.0,-0.96452,3e-05,3.49054]
[1776826809887,52.13,77634.94,0.0,-0.96476,3e-05,3.4712]
[1776826810772,52.13,77634.94,0.0,-0.96476,3e-05,3.4712]
[1776826810894,52.13,77642.34,0.0,-0.96451,3e-05,3.49138]
[1776826811903,52.13,77637.51,0.0,-0.96467,3e-05,3.47836]
[1776826812951,52.13,77637.51,0.0,-0.96467,3e-05,3.47836]
[1776826813137,52.13,77637.51,0.0,-0.96467,3e-05,3.47836]
[1776826813197,52.13,77637.51,0.0,-0.96467,3e-05,3.47836]
[1776826813261,52.13,77637.51,0.0,-0.96467,3e-05,3.47836]
[1776826813148,52.13,77638.0,0.0,-0.96466,3e-05,3.47955]
[1776826813315,52.13,77638.0,0.0,-0.96466,3e-05,3.47955]
[1776826813435,52.13,77638.0,0.0,-0.96466,3e-05,3.47955]
[1776826813737,52.13,77638.0,0.0,-0.96466,3e-05,3.47955]
[1776826813757,52.13,77638.0,0.0,-0.96466,3e-05,3.47955]
[1776826813857,52.13,77638.0,0.0,-0.96466,3e-05,3.47955]
[1776826813893,52.13,77638.0,0.0,-0.96466,3e-05,3.47955]
[1776826813943,52.13,77638.0,0.0,-0.96466,3e-05,3.47955]
[1776826813950,52.13,77638.0,0.0,-0.96466,3e-05,3.47955]
[1776826814017,52.13,77638.0,0.0,-0.96466,3e-05,3.47955]
[1776826814114,52.13,77638.0,0.0,-0.96466,3e-05,3.47955]
[1776826814153,52.13,77638.0,0.0,-0.96466,3e-05,3.47955]
[1776826814198,52.13,77638.0,0.0,-0.96466,3e-05,3.47955]
[1776826814208,52.13,77638.0,0.0,-0.96466,3e-05,3.47955]
[1776826814209,52.13,77629.42,0.0,-0.96494,3e-05,3.45589]
[1776826814302,52.13,77629.42,0.0,-0.96494,3e-05,3.45589]
[1776826814522,52.13,77629.42,0.0,-0.96494,3e-05,3.45589]
[1776826814924,52.13,77616.05,0.0,-0.96539,3e-05,3.41937]
[1776826815343,52.13,77616.05,0.0,-0.96539,3e-05,3.41937]
[1776826815551,52.13,77616.05,0.0,-0.96539,3e-05,3.41937]
[1776826815772,52.13,77616.05,0.0,-0.96539,3e-05,3.41937]
[1776826815933,52.13,77603.42,0.0,-0.9658,3e-05,3.38517]
[1776826816360,52.13,77603.42,0.0,-0.9658,3e-05,3.38517]
[1776826816594,52.13,77603.42,0.0,-0.9658,3e-05,3.38517]
[1776826816603,52.13,77603.42,0.0,-0.9658,3e-05,3.38517]
[1776826816674,52.13,77603.42,0.0,-0.9658,3e-05,3.38517]
[1776826816828,52.13,77603.42,0.0,-0.9658,3e-05,3.38517]
[1776826816984,52.13,77603.42,0.0,-0.9658,3e-05,3.38517]
[1776826816990,52.13,77603.42,0.0,-0.9658,3e-05,3.38517]
[1776826817066,52.13,77603.42,0.0,-0.9658,3e-05,3.38517]
[1776826817167,52.13,77597.46,0.0,-0.96599,3e-05,3.36915]
[1776826817692,52.13,77597.46,0.0,-0.96599,3e-05,3.36915]
[1776826817895,52.13,77597.46,0.0,-0.96599,3e-05,3.36915]
[1776826817948,52.13,77597.46,0.0,-0.96599,3e-05,3.36915]
[1776826818141,52.13,77594.54,0.0,-0.96609,3e-05,3.36134]
[1776826819076,52.13,77594.54,0.0,-0.96609,3e-05,3.36134]
[1776826819156,52.13,77595.09,0.0,-0.96607,3e-05,3.36285]
[1776826819375,52.13,77595.09,0.0,-0.96607,3e-05,3.36285]
[1776826819404,52.13,77595.09,0.0,-0.96607,3e-05,3.36285]
[1776826819484,52.13,77595.09,0.0,-0.96607,3e-05,3.36285]
[1776826819548,52.13,77595.09,0.0,-0.96607,3e-05,3.36285]
[1776826819609,52.13,77595.09,0.0,-0.96607,3e-05,3.36285]
[1776826820052,52.13,77595.09,0.0,-0.96607,3e-05,3.36285]
[1776826820124,52.13,77578.27,0.0,-0.96661,3e-05,3.318]
[1776826820907,52.13,77578.27,0.0,-0.96661,3e-05,3.318]
[1776826820971,52.13,77578.27,0.0,-0.96661,3e-05,3.318]
[1776826821058,52.13,77578.27,0.0,-0.96661,3e-05,3.318]
[1776826821117,52.13,77578.27,0.0,-0.96661,3e-05,3.318]
[1776826821156,52.13,77576.93,0.0,-0.96665,3e-05,3.31455]
[1776826821370,52.13,77576.93,0.0,-0.96665,3e-05,3.31455]
[1776826821620,52.13,77576.93,0.0,-0.96665,3e-05,3.31455]
[1776826821751,52.13,77576.93,0.0,-0.96665,3e-05,3.31455]
[1776826821781,52.13,77576.93,0.0,-0.96665,3e-05,3.31455]
[1776826821904,52.13,77576.93,0.0,-0.96665,3e-05,3.31455]
[1776826821938,52.13,77576.93,0.0,-0.96665,3e-05,3.31455]
[1776826822065,52.13,77576.93,0.0,-0.96665,3e-05,3.31455]
[1776826822134,52.13,77575.79,0.0,-0.96669,3e-05,3.31165]
[1776826822983,52.13,77572.93,0.0,-0.96678,3e-05,3.3042]
[1776826823461,52.13,77572.93,0.0,-0.96678,3e-05,3.3042]
[1776826823736,52.13,77572.93,0.0,-0.96678,3e-05,3.3042]
[1776826823799,52.13,77572.93,0.0,-0.96678,3e-05,3.3042]
[1776826823875,52.13,77572.93,0.0,-0.96678,3e-05,3.3042]
[1776826824073,52.13,77572.93,0.0,-0.96678,3e-05,3.3042]
[1776826824089,52.13,77572.93,0.0,-0.96678,3e-05,3.3042]
[1776826824147,52.13,77572.93,0.0,-0.96678,3e-05,3.3042]
[1776826824212,52.13,77572.93,0.0,-0.96678,3e-05,3.3042]
[1776826824299,52.13,77572.93,0.0,-0.96678,3e-05,3.3042]
[1776826824306,52.13,77565.48,0.0,-0.96701,3e-05,3.28464]
[1776826824359,52.13,77565.48,0.0,-0.96701,3e-05,3.28464]
[1776826824590,52.13,77565.48,0.0,-0.96701,3e-05,3.28464]
[1776826824775,52.13,77565.48,0.0,-0.96701,3e-05,3.28464]
[1776826824949,52.13,77565.48,0.0,-0.96701,3e-05,3.28464]
[1776826825126,52.13,77565.48,0.0,-0.96701,3e-05,3.28464]
[1776826825204,52.13,77565.48,0.0,-0.96701,3e-05,3.28464]
[1776826825312,52.13,77565.48,0.0,-0.96701,3e-05,3.28464]
[1776826825284,52.13,77559.76,0.0,-0.96719,3e-05,3.26975]
[1776826825510,52.13,77559.76,0.0,-0.96719,3e-05,3.26975]
[1776826825605,52.13,77559.76,0.0,-0.96719,3e-05,3.26975]
[1776826825694,52.13,77559.76,0.0,-0.96719,3e-05,3.26975]
[1776826826076,52.13,77559.76,0.0,-0.96719,3e-05,3.26975]
[1776826826087,52.13,77559.76,0.0,-0.96719,3e-05,3.26975]
[1776826826210,52.13,77559.76,0.0,-0.96719,3e-05,3.26975]
[1776826826280,52.13,77559.76,0.0,-0.96719,3e-05,3.26975]
[1776826826270,52.13,77553.41,0.0,-0.96739,3e-05,3.25328]
[1776826826379,52.13,77553.41,0.0,-0.96739,3e-05,3.25328]
[1776826826424,52.13,77553.41,0.0,-0.96739,3e-05,3.25328]
[1776826826442,52.13,77553.41,0.0,-0.96739,3e-05,3.25328]
[1776826826676,52.13,77553.41,0.0,-0.96739,3e-05,3.25328]
[1776826826761,52.13,77553.41,0.0,-0.96739,3e-05,3.25328]
[1776826826810,52.13,77553.41,0.0,-0.96739,3e-05,3.25328]
[1776826826823,52.13,77553.41,0.0,-0.96739,3e-05,3.25328]
[1776826826912,52.13,77553.41,0.0,-0.96739,3e-05,3.25328]
[1776826826945,52.13,77553.41,0.0,-0.96739,3e-05,3.25328]
[1776826827017,52.13,77553.41,0.0,-0.96739,3e-05,3.25328]
[1776826827106,52.13,77553.41,0.0,-0.96739,3e-05,3.25328]
[1776826827180,52.13,77553.41,0.0,-0.96739,3e-05,3.25328]
[1776826827208,52.13,77550.46,0.0,-0.96748,3e-05,3.24578]
[1776826827431,52.13,77550.46,0.0,-0.96748,3e-05,3.24578]
[1776826827444,52.13,77550.46,0.0,-0.96748,3e-05,3.24578]
[1776826827487,52.13,77550.46,0.0,-0.96748,3e-05,3.24578]
[1776826827746,52.13,77550.46,0.0,-0.96748,3e-05,3.24578]
[1776826827842,52.13,77550.46,0.0,-0.96748,3e-05,3.24578]
[1776826827936,52.13,77550.46,0.0,-0.96748,3e-05,3.24578]
[1776826827951,52.13,77550.46,0.0,-0.96748,3e-05,3.24578]
[1776826828026,52.13,77550.46,0.0,-0.96748,3e-05,3.24578]
[1776826828099,52.13,77550.46,0.0,-0.96748,3e-05,3.24578]
[1776826828196,52.13,77550.46,0.0,-0.96748,3e-05,3.24578]
[1776826828258,52.13,77548.64,0.0,-0.96753,3e-05,3.24126]
[1776826828394,52.13,77548.64,0.0,-0.96753,3e-05,3.24126]
[1776826828498,52.13,77548.64,0.0,-0.96753,3e-05,3.24126]
[1776826828696,52.13,77548.64,0.0,-0.96753,3e-05,3.24126]
[1776826828701,52.13,77548.64,0.0,-0.96753,3e-05,3.24126]
[1776826828757,52.13,77548.64,0.0,-0.96753,3e-05,3.24126]
[1776826828881,52.13,77548.64,0.0,-0.96753,3e-05,3.24126]
[1776826828940,52.13,77548.64,0.0,-0.96753,3e-05,3.24126]
[1776826828945,52.13,77548.64,0.0,-0.96753,3e-05,3.24126]
[1776826829063,52.13,77548.64,0.0,-0.96753,3e-05,3.24126]
[1776826829104,52.13,77548.64,0.0,-0.96753,3e-05,3.24126]
[1776826829172,52.13,77548.64,0.0,-0.96753,3e-05,3.24126]
[1776826829194,52.13,77548.64,0.0,-0.96753,3e-05,3.24126]
[1776826829280,52.13,77548.64,0.0,-0.96753,3e-05,3.24126]
[1776826829329,52.14,77544.59,0.0,-0.96765,3e-05,3.23093]
[1776826829434,52.14,77544.59,0.0,-0.96765,3e-05,3.23093]
[1776826829509,52.14,77544.59,0.0,-0.96765,3e-05,3.23093]
[1776826829693,52.14,77544.59,0.0,-0.96765,3e-05,3.23093]
[1776826829767,52.14,77544.59,0.0,-0.96765,3e-05,3.23093]
[1776826829774,52.14,77544.59,0.0,-0.96765,3e-05,3.23093]
[1776826829938,52.14,77544.59,0.0,-0.96765,3e-05,3.23093]
[1776826829993,52.14,77544.59,0.0,-0.96765,3e-05,3.23093]
[1776826830082,52.14,77544.59,0.0,-0.96765,3e-05,3.23093]
[1776826830119,52.14,77544.59,0.0,-0.96765,3e-05,3.23093]
[1776826830195,52.14,77544.59,0.0,-0.96765,3e-05,3.23093]
[1776826830201,52.14,77544.59,0.0,-0.96765,3e-05,3.23093]
[1776826830252,52.14,77544.59,0.0,-0.96765,3e-05,3.23093]
[1776826830220,52.14,77544.63,0.0,-0.96765,3e-05,3.2313]
[1776826830356,52.14,77544.63,0.0,-0.96765,3e-05,3.2313]
[1776826830409,52.14,77544.63,0.0,-0.96765,3e-05,3.2313]
[1776826830439,52.14,77544.63,0.0,-0.96765,3e-05,3.2313]
[1776826830472,52.14,77544.63,0.0,-0.96765,3e-05,3.2313]
[1776826830525,52.14,77544.63,0.0,-0.96765,3e-05,3.2313]
[1776826831041,52.14,77543.42,0.0,-0.96772,3e-05,3.22426]
[1776826831537,52.14,77543.42,0.0,-0.96772,3e-05,3.22426]
[1776826831704,52.14,77543.42,0.0,-0.96772,3e-05,3.22426]
[1776826831707,52.14,77543.42,0.0,-0.96772,3e-05,3.22426]
[1776826831720,52.14,77543.42,0.0,-0.96772,3e-05,3.22426]
[1776826831855,52.14,77543.42,0.0,-0.96772,3e-05,3.22426]
[1776826831894,52.14,77543.42,0.0,-0.96772,3e-05,3.22426]
[1776826831948,52.14,77543.42,0.0,-0.96772,3e-05,3.22426]
[1776826832089,52.14,77543.42,0.0,-0.96772,3e-05,3.22426]
[1776826832281,52.14,77543.42,0.0,-0.96772,3e-05,3.22426]
[1776826832321,52.14,77538.07,0.0,-0.96789,3e-05,3.21062]
[1776826832379,52.14,77538.07,0.0,-0.96789,3e-05,3.21062]
[1776826832965,52.14,77538.07,0.0,-0.96789,3e-05,3.21062]
[1776826833025,52.14,77538.07,0.0,-0.96789,3e-05,3.21062]
[1776826833163,52.14,77538.07,0.0,-0.96789,3e-05,3.21062]
[1776826833202,52.14,77538.07,0.0,-0.96789,3e-05,3.21062]
[1776826833213,52.14,77538.07,0.0,-0.96789,3e-05,3.21062]
[1776826833302,52.14,77525.82,0.0,-0.96826,3e-05,3.17922]
[1776826833360,52.14,77525.82,0.0,-0.96826,3e-05,3.17922]
[1776826833465,52.14,77525.82,0.0,-0.96826,3e-05,3.17922]
[1776826833653,52.14,77525.82,0.0,-0.96826,3e-05,3.17922]
[1776826833687,52.14,77525.82,0.0,-0.96826,3e-05,3.17922]
[1776826834240,52.14,77525.82,0.0,-0.96826,3e-05,3.17922]
[1776826834259,52.14,77510.13,0.0,-0.96873,3e-05,3.13929]
[1776826835219,52.14,77510.13,0.0,-0.96873,3e-05,3.13929]
[1776826835271,52.14,77510.13,0.0,-0.96873,3e-05,3.13929]
[1776826835246,52.14,77496.69,0.0,-0.96913,3e-05,3.10548]
[1776826835376,52.14,77496.69,0.0,-0.96913,3e-05,3.10548]
[1776826835437,52.14,77496.69,0.0,-0.96913,3e-05,3.10548]
[1776826835460,52.14,77496.69,0.0,-0.96913,3e-05,3.10548]
[1776826835691,52.14,77496.69,0.0,-0.96913,3e-05,3.10548]
[1776826835693,52.14,77496.69,0.0,-0.96913,3e-05,3.10548]
[1776826835757,52.14,77496.69,0.0,-0.96913,3e-05,3.10548]
[1776826835831,52.14,77496.69,0.0,-0.96913,3e-05,3.10548]
[1776826835928,52.14,77496.69,0.0,-0.96913,3e-05,3.10548]
[1776826835942,52.14,77496.69,0.0,-0.96913,3e-05,3.10548]
[1776826835951,52.14,77496.69,0.0,-0.96913,3e-05,3.10548]
[1776826836086,52.14,77496.69,0.0,-0.96913,3e-05,3.10548]
[1776826836192,52.14,77496.69,0.0,-0.96913,3e-05,3.10548]
[1776826836201,52.14,77496.69,0.0,-0.96913,3e-05,3.10548]
[1776826836232,52.14,77496.69,0.0,-0.96913,3e-05,3.10548]
[1776826836278,52.15,77492.04,0.0,-0.96927,3e-05,3.09417]
[1776826836443,52.15,77492.04,0.0,-0.96927,3e-05,3.09417]
[1776826836540,52.15,77492.04,0.0,-0.96927,3e-05,3.09417]
[1776826836692,52.15,77492.04,0.0,-0.96927,3e-05,3.09417]
[1776826836700,52.15,77492.04,0.0,-0.96927,3e-05,3.09417]
[1776826836775,52.15,77492.04,0.0,-0.96927,3e-05,3.09417]
[1776826836793,52.15,77492.04,0.0,-0.96927,3e-05,3.09417]
[1776826837250,52.15,77492.04,0.0,-0.96927,3e-05,3.09417]
[1776826837332,52.15,77492.04,0.0,-0.96927,3e-05,3.09417]
[1776826837272,52.15,77493.62,0.0,-0.96921,3e-05,3.09865]
[1776826837443,52.15,77493.62,0.0,-0.96921,3e-05,3.09865]
[1776826837451,52.15,77493.62,0.0,-0.96921,3e-05,3.09865]
[1776826837562,52.15,77493.62,0.0,-0.96921,3e-05,3.09865]
[1776826837689,52.15,77493.62,0.0,-0.96921,3e-05,3.09865]
[1776826837695,52.15,77493.62,0.0,-0.96921,3e-05,3.09865]
[1776826837723,52.15,77493.62,0.0,-0.96921,3e-05,3.09865]
[1776826837938,52.15,77493.62,0.0,-0.96921,3e-05,3.09865]
[1776826838072,52.15,77493.62,0.0,-0.96921,3e-05,3.09865]
[1776826838161,52.15,77493.62,0.0,-0.96921,3e-05,3.09865]
[1776826838190,52.15,77493.62,0.0,-0.96921,3e-05,3.09865]
[1776826838262,52.15,77496.09,0.0,-0.96913,3e-05,3.10539]
[1776826838489,52.15,77496.09,0.0,-0.96913,3e-05,3.10539]
[1776826838546,52.15,77496.09,0.0,-0.96913,3e-05,3.10539]
[1776826838691,52.15,77496.09,0.0,-0.96913,3e-05,3.10539]
[1776826838697,52.15,77496.09,0.0,-0.96913,3e-05,3.10539]
[1776826838958,52.15,77496.09,0.0,-0.96913,3e-05,3.10539]
[1776826839207,52.15,77496.09,0.0,-0.96913,3e-05,3.10539]
[1776826839214,52.15,77496.09,0.0,-0.96913,3e-05,3.10539]
[1776826839314,52.15,77496.09,0.0,-0.96913,3e-05,3.10539]
[1776826839435,52.15,77495.66,0.0,-0.96914,3e-05,3.10477]
[1776826839441,52.15,77495.66,0.0,-0.96914,3e-05,3.10477]
[1776826839556,52.15,77495.66,0.0,-0.96914,3e-05,3.10477]
[1776826839586,52.15,77495.66,0.0,-0.96914,3e-05,3.10477]
[1776826839688,52.15,77495.66,0.0,-0.96914,3e-05,3.10477]
[1776826839733,52.15,77495.66,0.0,-0.96914,3e-05,3.10477]
[1776826839969,52.15,77495.66,0.0,-0.96914,3e-05,3.10477]
[1776826840379,52.16,77495.87,0.0,-0.96913,3e-05,3.10577]
[1776826840442,52.16,77495.87,0.0,-0.96913,3e-05,3.10577]
[1776826840967,52.16,77495.87,0.0,-0.96913,3e-05,3.10577]
[1776826841092,52.16,77495.87,0.0,-0.96913,3e-05,3.10577]
[1776826841123,52.16,77512.36,0.0,-0.96863,3e-05,3.14825]
[1776826841661,52.16,77512.36,0.0,-0.96863,3e-05,3.14825]
[1776826842100,52.16,77512.36,0.0,-0.96863,3e-05,3.14825]
[1776826842199,52.16,77512.36,0.0,-0.96863,3e-05,3.14825]
[1776826842206,52.16,77512.36,0.0,-0.96863,3e-05,3.14825]
[1776826842307,52.16,77522.19,0.0,-0.96832,3e-05,3.17388]
[1776826842460,52.16,77522.19,0.0,-0.96832,3e-05,3.17388]
[1776826842560,52.16,77522.19,0.0,-0.96832,3e-05,3.17388]
[1776826842688,52.16,77522.19,0.0,-0.96832,3e-05,3.17388]
[1776826842864,52.16,77522.19,0.0,-0.96832,3e-05,3.17388]
[1776826842940,52.16,77522.19,0.0,-0.96832,3e-05,3.17388]
[1776826842997,52.16,77522.19,0.0,-0.96832,3e-05,3.17388]
[1776826843007,52.16,77522.19,0.0,-0.96832,3e-05,3.17388]
[1776826843136,52.16,77522.24,0.0,-0.96832,3e-05,3.17437]
[1776826844132,52.16,77522.24,0.0,-0.96832,3e-05,3.17437]
[1776826844195,52.16,77522.24,0.0,-0.96832,3e-05,3.17437]
[1776826844216,52.16,77524.0,0.0,-0.96826,3e-05,3.17926]
[1776826844367,52.16,77524.0,0.0,-0.96826,3e-05,3.17926]
[1776826844468,52.16,77524.0,0.0,-0.96826,3e-05,3.17926]
[1776826844475,52.16,77524.0,0.0,-0.96826,3e-05,3.17926]
[1776826844676,52.16,77524.0,0.0,-0.96826,3e-05,3.17926]
[1776826844778,52.16,77524.0,0.0,-0.96826,3e-05,3.17926]
[1776826845317,52.16,77524.0,0.0,-0.96826,3e-05,3.17926]
[1776826845151,52.16,77517.85,0.0,-0.96844,3e-05,3.16378]
[1776826845470,52.16,77517.85,0.0,-0.96844,3e-05,3.16378]
[1776826845971,52.16,77517.85,0.0,-0.96844,3e-05,3.16378]
[1776826845992,52.16,77517.85,0.0,-0.96844,3e-05,3.16378]
[1776826846158,52.17,77521.13,0.0,-0.96834,3e-05,3.17259]
[1776826846461,52.17,77521.13,0.0,-0.96834,3e-05,3.17259]
[1776826846633,52.17,77521.13,0.0,-0.96834,3e-05,3.17259]
[1776826847164,52.17,77514.2,0.0,-0.96854,3e-05,3.15515]
[1776826847937,52.17,77514.2,0.0,-0.96854,3e-05,3.15515]
[1776826849179,52.17,77519.11,0.0,-0.96839,3e-05,3.16853]
[1776826850435,52.17,77519.41,0.0,-0.96837,3e-05,3.16966]
[1776826852208,52.18,77515.66,0.0,-0.96848,3e-05,3.16076]
[1776826853220,52.18,77518.01,0.0,-0.9684,3e-05,3.16717]
[1776826854272,52.18,77518.01,0.0,-0.9684,3e-05,3.16717]
[1776826854354,52.18,77518.01,0.0,-0.9684,3e-05,3.16717]
[1776826854312,52.18,77524.47,0.0,-0.9682,3e-05,3.18417]
[1776826855229,52.18,77533.42,0.0,-0.96792,3e-05,3.20765]
[1776826856245,52.18,77538.81,0.0,-0.96775,3e-05,3.22195]
[1776826856642,52.18,77538.81,0.0,-0.96775,3e-05,3.22195]
[1776826857227,52.18,77538.81,0.0,-0.96775,3e-05,3.22195]
[1776826857263,52.18,77551.88,0.0,-0.96734,3e-05,3.25635]
[1776826858206,52.18,77551.88,0.0,-0.96734,3e-05,3.25635]
[1776826858271,52.19,77554.14,0.0,-0.96726,3e-05,3.26249]
[1776826859277,52.19,77551.09,0.0,-0.96736,3e-05,3.25471]
[1776826859944,52.19,77551.09,0.0,-0.96736,3e-05,3.25471]
[1776826860281,52.19,77551.09,0.0,-0.96736,3e-05,3.25471]
[1776826860385,52.19,77551.87,0.0,-0.96733,3e-05,3.25697]
[1776826860524,52.19,77551.87,0.0,-0.96733,3e-05,3.25697]
[1776826860570,52.19,77551.87,0.0,-0.96733,3e-05,3.25697]
[1776826860806,52.19,77551.87,0.0,-0.96733,3e-05,3.25697]
[1776826861300,52.19,77536.65,0.0,-0.9678,3e-05,3.21747]
[1776826862307,52.19,77526.58,0.0,-0.96811,3e-05,3.19163]
[1776826863314,52.19,77529.7,0.0,-0.96801,3e-05,3.19998]
[1776826863938,52.19,77529.7,0.0,-0.96801,3e-05,3.19998]
[1776826864208,52.19,77529.7,0.0,-0.96801,3e-05,3.19998]
[1776826864260,52.19,77529.7,0.0,-0.96801,3e-05,3.19998]
[1776826864321,52.19,77529.29,0.0,-0.96802,3e-05,3.19924]
[1776826865328,52.19,77534.94,0.0,-0.96784,3e-05,3.21419]
[1776826865941,52.19,77534.94,0.0,-0.96784,3e-05,3.21419]
[1776826866335,52.2,77539.45,0.0,-0.96769,3e-05,3.22664]
[1776826867342,52.2,77541.52,0.0,-0.96762,3e-05,3.23273]
[1776826868349,52.2,77540.27,0.0,-0.96765,3e-05,3.23015]
[1776826869356,52.21,77535.61,0.0,-0.96779,3e-05,3.21869]
[1776826869936,52.21,77535.61,0.0,-0.96779,3e-05,3.21869]
[1776826870363,52.21,77525.29,0.0,-0.9681,3e-05,3.19263]
[1776826871370,52.21,77524.22,0.0,-0.96812,3e-05,3.19055]
[1776826872378,52.22,77523.49,0.0,-0.96814,3e-05,3.1894]
[1776826873385,52.22,77518.89,0.0,-0.96827,3e-05,3.17827]
[1776826874392,52.22,77524.75,0.0,-0.96808,3e-05,3.19412]
[1776826875946,52.22,77524.75,0.0,-0.96808,3e-05,3.19412]
[1776826875985,52.23,77535.12,0.0,-0.96774,3e-05,3.22247]
[1776826876407,52.23,77541.54,0.0,-0.96754,3e-05,3.23918]
[1776826877797,52.23,77541.54,0.0,-0.96754,3e-05,3.23918]
[1776826877895,52.24,77543.15,0.0,-0.96747,3e-05,3.24471]
[1776826878481,52.24,77535.17,0.0,-0.96772,3e-05,3.22392]
[1776826879427,52.24,77525.91,0.0,-0.968,3e-05,3.20056]
[1776826880434,52.24,77524.99,0.0,-0.96802,3e-05,3.19885]
[1776826881441,52.25,77525.63,0.0,-0.96799,3e-05,3.20122]
[1776826882452,52.25,77526.78,0.0,-0.96795,3e-05,3.20491]
[1776826885474,52.26,77529.13,0.0,-0.96785,3e-05,3.21311]
[1776826887028,52.27,77530.82,0.0,-0.96778,3e-05,3.21889]
[1776826887489,52.27,77533.34,0.0,-0.9677,3e-05,3.22543]
[1776826889503,52.27,77529.33,0.0,-0.96781,3e-05,3.21637]
[1776826890510,52.28,77525.84,0.0,-0.96791,3e-05,3.20799]
[1776826891516,52.28,77525.48,0.0,-0.96794,3e-05,3.2043]
[1776826892752,52.28,77532.62,0.0,-0.96772,3e-05,3.2235]
[1776826893531,52.29,77534.76,0.0,-0.96764,3e-05,3.22973]
[1776826895236,52.29,77534.76,0.0,-0.96764,3e-05,3.22973]
[1776826895331,52.29,77534.76,0.0,-0.96764,3e-05,3.22973]
[1776826895347,52.29,77534.76,0.0,-0.96764,3e-05,3.22973]
[1776826895315,52.29,77538.59,0.0,-0.96751,3e-05,3.24036]
[1776826895775,52.29,77538.59,0.0,-0.96751,3e-05,3.24036]
[1776826896330,52.29,77538.59,0.0,-0.96751,3e-05,3.24036]
[1776826896404,52.29,77554.84,0.0,-0.967,3e-05,3.28355]
[1776826896574,52.29,77554.84,0.0,-0.967,3e-05,3.28355]
[1776826896614,52.29,77555.54,0.0,-0.96697,3e-05,3.2854]
[1776826897559,52.3,77554.43,0.0,-0.967,3e-05,3.28361]
[1776826899673,52.3,77554.98,0.0,-0.96697,3e-05,3.28562]
[1776826900015,52.3,77554.98,0.0,-0.96697,3e-05,3.28562]
[1776826901303,52.3,77554.53,0.0,-0.96698,3e-05,3.28501]
[1776826901363,52.3,77554.53,0.0,-0.96698,3e-05,3.28501]
[1776826901378,52.31,77554.51,0.0,-0.96697,3e-05,3.28552]
[1776826901522,52.31,77554.51,0.0,-0.96697,3e-05,3.28552]
[1776826901558,52.31,77554.51,0.0,-0.96697,3e-05,3.28552]
[1776826901765,52.31,77554.51,0.0,-0.96697,3e-05,3.28552]
[1776826902265,52.31,77554.51,0.0,-0.96697,3e-05,3.28552]
[1776826902317,52.31,77554.51,0.0,-0.96697,3e-05,3.28552]
[1776826902369,52.31,77554.51,0.0,-0.96697,3e-05,3.28552]
[1776826902366,52.31,77553.81,0.0,-0.96699,3e-05,3.28425]
[1776826902841,52.31,77553.81,0.0,-0.96699,3e-05,3.28425]
[1776826903020,52.31,77553.81,0.0,-0.96699,3e-05,3.28425]
[1776826903057,52.31,77553.81,0.0,-0.96699,3e-05,3.28425]
[1776826903147,52.31,77553.81,0.0,-0.96699,3e-05,3.28425]
[1776826903150,52.31,77553.21,0.0,-0.967,3e-05,3.28324]
[1776826903711,52.31,77553.21,0.0,-0.967,3e-05,3.28324]
[1776826903749,52.31,77553.21,0.0,-0.967,3e-05,3.28324]
[1776826903851,52.31,77553.21,0.0,-0.967,3e-05,3.28324]
[1776826904131,52.31,77553.21,0.0,-0.967,3e-05,3.28324]
[1776826904159,52.31,77553.21,0.0,-0.967,3e-05,3.28324]
[1776826904307,52.31,77553.21,0.0,-0.967,3e-05,3.28324]
[1776826904329,52.31,77553.21,0.0,-0.967,3e-05,3.28324]
[1776826904370,52.32,77563.75,0.0,-0.96666,3e-05,3.31161]
[1776826904558,52.32,77563.75,0.0,-0.96666,3e-05,3.31161]
[1776826904665,52.32,77563.75,0.0,-0.96666,3e-05,3.31161]
[1776826904672,52.32,77563.75,0.0,-0.96666,3e-05,3.31161]
[1776826904756,52.32,77563.75,0.0,-0.96666,3e-05,3.31161]
[1776826904864,52.32,77563.75,0.0,-0.96666,3e-05,3.31161]
[1776826904941,52.32,77563.75,0.0,-0.96666,3e-05,3.31161]
[1776826905027,52.32,77563.75,0.0,-0.96666,3e-05,3.31161]
[1776826905206,52.32,77563.75,0.0,-0.96666,3e-05,3.31161]
[1776826905217,52.32,77563.75,0.0,-0.96666,3e-05,3.31161]
[1776826905309,52.32,77563.75,0.0,-0.96666,3e-05,3.31161]
[1776826905325,52.32,77563.75,0.0,-0.96666,3e-05,3.31161]
[1776826905420,52.32,77563.75,0.0,-0.96666,3e-05,3.31161]
[1776826905398,52.32,77571.78,0.0,-0.9664,3e-05,3.33342]
[1776826905440,52.32,77571.78,0.0,-0.9664,3e-05,3.33342]
[1776826905615,52.32,77575.65,0.0,-0.96627,3e-05,3.34421]
[1776826907329,52.32,77575.65,0.0,-0.96627,3e-05,3.34421]
[1776826907435,52.32,77575.76,0.0,-0.96626,3e-05,3.34498]
[1776826907444,52.32,77575.76,0.0,-0.96626,3e-05,3.34498]
[1776826907496,52.32,77575.76,0.0,-0.96626,3e-05,3.34498]
[1776826907696,52.32,77575.76,0.0,-0.96626,3e-05,3.34498]
[1776826907797,52.32,77575.49,0.0,-0.96626,3e-05,3.34473]
[1776826908664,52.32,77575.49,0.0,-0.96626,3e-05,3.34473]
[1776826908688,52.32,77575.49,0.0,-0.96626,3e-05,3.34473]
[1776826908747,52.32,77575.49,0.0,-0.96626,3e-05,3.34473]
[1776826908778,52.32,77575.49,0.0,-0.96626,3e-05,3.34473]
[1776826908943,52.32,77575.49,0.0,-0.96626,3e-05,3.34473]
[1776826910621,52.33,77573.56,0.0,-0.96631,3e-05,3.34054]
[1776826911015,52.33,77573.56,0.0,-0.96631,3e-05,3.34054]
[1776826911209,52.33,77573.56,0.0,-0.96631,3e-05,3.34054]
[1776826911239,52.33,77573.56,0.0,-0.96631,3e-05,3.34054]
[1776826911283,52.33,77574.96,0.0,-0.96626,3e-05,3.34474]
[1776826911579,52.33,77574.96,0.0,-0.96626,3e-05,3.34474]
[1776826911641,52.33,77574.96,0.0,-0.96626,3e-05,3.34474]
[1776826911696,52.33,77574.96,0.0,-0.96626,3e-05,3.34474]
[1776826911813,52.33,77574.96,0.0,-0.96626,3e-05,3.34474]
[1776826911867,52.33,77574.96,0.0,-0.96626,3e-05,3.34474]
[1776826912228,52.33,77574.96,0.0,-0.96626,3e-05,3.34474]
[1776826912343,52.33,77574.96,0.0,-0.96626,3e-05,3.34474]
[1776826912395,52.33,77588.63,0.0,-0.96581,3e-05,3.38175]
[1776826912626,52.33,77588.63,0.0,-0.96581,3e-05,3.38175]
[1776826912767,52.33,77588.63,0.0,-0.96581,3e-05,3.38175]
[1776826912876,52.33,77588.63,0.0,-0.96581,3e-05,3.38175]
[1776826912993,52.33,77588.63,0.0,-0.96581,3e-05,3.38175]
[1776826913243,52.33,77588.63,0.0,-0.96581,3e-05,3.38175]
[1776826913383,52.33,77588.63,0.0,-0.96581,3e-05,3.38175]
[1776826913279,52.33,77589.14,0.0,-0.96579,3e-05,3.38354]
[1776826913582,52.33,77589.14,0.0,-0.96579,3e-05,3.38354]
[1776826913721,52.33,77589.14,0.0,-0.96579,3e-05,3.38354]
[1776826913773,52.33,77589.14,0.0,-0.96579,3e-05,3.38354]
[1776826913944,52.33,77589.14,0.0,-0.96579,3e-05,3.38354]
[1776826913968,52.33,77589.14,0.0,-0.96579,3e-05,3.38354]
[1776826914121,52.33,77589.14,0.0,-0.96579,3e-05,3.38354]
[1776826914254,52.33,77589.14,0.0,-0.96579,3e-05,3.38354]
[1776826914304,52.34,77582.29,0.0,-0.96601,3e-05,3.36559]
[1776826914593,52.34,77582.29,0.0,-0.96601,3e-05,3.36559]
[1776826914593,52.34,77582.29,0.0,-0.96601,3e-05,3.36559]
[1776826914595,52.34,77582.29,0.0,-0.96601,3e-05,3.36559]
[1776826914700,52.34,77582.29,0.0,-0.96601,3e-05,3.36559]
[1776826914714,52.34,77582.29,0.0,-0.96601,3e-05,3.36559]
[1776826914788,52.34,77582.29,0.0,-0.96601,3e-05,3.36559]
[1776826914855,52.34,77582.29,0.0,-0.96601,3e-05,3.36559]
[1776826914927,52.34,77582.29,0.0,-0.96601,3e-05,3.36559]
[1776826914998,52.34,77582.29,0.0,-0.96601,3e-05,3.36559]
[1776826915123,52.34,77582.29,0.0,-0.96601,3e-05,3.36559]
[1776826915131,52.34,77582.29,0.0,-0.96601,3e-05,3.36559]
[1776826915250,52.34,77582.29,0.0,-0.96601,3e-05,3.36559]
[1776826915258,52.34,77582.29,0.0,-0.96601,3e-05,3.36559]
[1776826915352,52.34,77582.34,0.0,-0.966,3e-05,3.36616]
[1776826915628,52.34,77582.34,0.0,-0.966,3e-05,3.36616]
[1776826915654,52.34,77582.34,0.0,-0.966,3e-05,3.36616]
[1776826915728,52.34,77582.34,0.0,-0.966,3e-05,3.36616]
[1776826915768,52.34,77582.34,0.0,-0.966,3e-05,3.36616]
[1776826915846,52.34,77582.34,0.0,-0.966,3e-05,3.36616]
[1776826915942,52.34,77582.34,0.0,-0.966,3e-05,3.36616]
[1776826915954,52.34,77582.34,0.0,-0.966,3e-05,3.36616]
[1776826915991,52.34,77582.34,0.0,-0.966,3e-05,3.36616]
[1776826916132,52.34,77582.34,0.0,-0.966,3e-05,3.36616]
[1776826916188,52.34,77582.34,0.0,-0.966,3e-05,3.36616]
[1776826916192,52.34,77582.34,0.0,-0.966,3e-05,3.36616]
[1776826916280,52.34,77583.52,0.0,-0.96596,3e-05,3.36976]
[1776826916661,52.34,77583.52,0.0,-0.96596,3e-05,3.36976]
[1776826916699,52.34,77583.52,0.0,-0.96596,3e-05,3.36976]
[1776826916756,52.34,77583.52,0.0,-0.96596,3e-05,3.36976]
[1776826916803,52.34,77583.52,0.0,-0.96596,3e-05,3.36976]
[1776826916941,52.34,77583.52,0.0,-0.96596,3e-05,3.36976]
[1776826916947,52.34,77583.52,0.0,-0.96596,3e-05,3.36976]
[1776826917071,52.34,77583.52,0.0,-0.96596,3e-05,3.36976]
[1776826917198,52.34,77583.52,0.0,-0.96596,3e-05,3.36976]
[1776826917202,52.34,77583.52,0.0,-0.96596,3e-05,3.36976]
[1776826917282,52.34,77583.52,0.0,-0.96596,3e-05,3.36976]
[1776826917297,52.34,77585.1,0.0,-0.9659,3e-05,3.37442]
[1776826917439,52.34,77585.1,0.0,-0.9659,3e-05,3.37442]
[1776826917535,52.34,77585.1,0.0,-0.9659,3e-05,3.37442]
[1776826917619,52.34,77585.1,0.0,-0.9659,3e-05,3.37442]
[1776826917677,52.34,77585.1,0.0,-0.9659,3e-05,3.37442]
[1776826917701,52.34,77585.1,0.0,-0.9659,3e-05,3.37442]
[1776826917731,52.34,77585.1,0.0,-0.9659,3e-05,3.37442]
[1776826917790,52.34,77585.1,0.0,-0.9659,3e-05,3.37442]
[1776826917899,52.34,77585.1,0.0,-0.9659,3e-05,3.37442]
[1776826917938,52.34,77585.1,0.0,-0.9659,3e-05,3.37442]
[1776826918001,52.34,77585.1,0.0,-0.9659,3e-05,3.37442]
[1776826918079,52.34,77585.1,0.0,-0.9659,3e-05,3.37442]
[1776826918171,52.34,77585.1,0.0,-0.9659,3e-05,3.37442]
[1776826918194,52.34,77585.1,0.0,-0.9659,3e-05,3.37442]
[1776826918288,52.34,77585.1,0.0,-0.9659,3e-05,3.37442]
[1776826918396,52.34,77585.1,0.0,-0.9659,3e-05,3.37442]
[1776826918440,52.34,77587.83,0.0,-0.96581,3e-05,3.38216]
[1776826918604,52.34,77587.83,0.0,-0.96581,3e-05,3.38216]
[1776826918633,52.34,77587.83,0.0,-0.96581,3e-05,3.38216]
[1776826919017,52.34,77587.83,0.0,-0.96581,3e-05,3.38216]
[1776826919096,52.34,77587.83,0.0,-0.96581,3e-05,3.38216]
[1776826919166,52.34,77587.83,0.0,-0.96581,3e-05,3.38216]
[1776826919196,52.34,77587.83,0.0,-0.96581,3e-05,3.38216]
[1776826919307,52.34,77587.83,0.0,-0.96581,3e-05,3.38216]
[1776826919428,52.34,77587.83,0.0,-0.96581,3e-05,3.38216]
[1776826919408,52.35,77590.3,0.0,-0.96572,3e-05,3.3892]
[1776826919440,52.35,77590.3,0.0,-0.96572,3e-05,3.3892]
[1776826919602,52.35,77590.3,0.0,-0.96572,3e-05,3.3892]
[1776826919639,52.35,77590.3,0.0,-0.96572,3e-05,3.3892]
[1776826919752,52.35,77590.3,0.0,-0.96572,3e-05,3.3892]
[1776826919894,52.35,77590.3,0.0,-0.96572,3e-05,3.3892]
[1776826919939,52.35,77590.3,0.0,-0.96572,3e-05,3.3892]
[1776826920048,52.35,77590.3,0.0,-0.96572,3e-05,3.3892]
[1776826920095,52.35,77590.3,0.0,-0.96572,3e-05,3.3892]
[1776826920181,52.35,77590.3,0.0,-0.96572,3e-05,3.3892]
[1776826920201,52.35,77590.3,0.0,-0.96572,3e-05,3.3892]
[1776826920286,52.35,77590.3,0.0,-0.96572,3e-05,3.3892]
[1776826920385,52.35,77592.63,0.0,-0.96564,3e-05,3.39587]
[1776826920452,52.35,77592.63,0.0,-0.96564,3e-05,3.39587]
[1776826920585,52.35,77592.63,0.0,-0.96564,3e-05,3.39587]
[1776826920712,52.35,77592.63,0.0,-0.96564,3e-05,3.39587]
[1776826920715,52.35,77592.63,0.0,-0.96564,3e-05,3.39587]
[1776826921107,52.35,77592.63,0.0,-0.96564,3e-05,3.39587]
[1776826921193,52.35,77592.63,0.0,-0.96564,3e-05,3.39587]
[1776826921208,52.35,77592.63,0.0,-0.96564,3e-05,3.39587]
[1776826921318,52.35,77592.63,0.0,-0.96564,3e-05,3.39587]
[1776826921396,52.35,77586.62,0.0,-0.96583,3e-05,3.38011]
[1776826921446,52.35,77586.62,0.0,-0.96583,3e-05,3.38011]
[1776826921714,52.35,77586.62,0.0,-0.96583,3e-05,3.38011]
[1776826922048,52.35,77586.62,0.0,-0.96583,3e-05,3.38011]
[1776826922082,52.35,77586.62,0.0,-0.96583,3e-05,3.38011]
[1776826922191,52.35,77586.62,0.0,-0.96583,3e-05,3.38011]
[1776826922196,52.35,77586.62,0.0,-0.96583,3e-05,3.38011]
[1776826922301,52.35,77586.62,0.0,-0.96583,3e-05,3.38011]
[1776826922441,52.35,77586.62,0.0,-0.96583,3e-05,3.38011]
[1776826922447,52.35,77585.46,0.0,-0.96586,3e-05,3.37741]
[1776826922605,52.35,77585.46,0.0,-0.96586,3e-05,3.37741]
[1776826922669,52.35,77585.46,0.0,-0.96586,3e-05,3.37741]
[1776826922757,52.35,77585.46,0.0,-0.96586,3e-05,3.37741]
[1776826922878,52.35,77585.46,0.0,-0.96586,3e-05,3.37741]
[1776826923019,52.35,77585.46,0.0,-0.96586,3e-05,3.37741]
[1776826923096,52.35,77585.46,0.0,-0.96586,3e-05,3.37741]
[1776826923202,52.35,77585.46,0.0,-0.96586,3e-05,3.37741]
[1776826923373,52.35,77585.46,0.0,-0.96586,3e-05,3.37741]
[1776826923427,52.35,77585.46,0.0,-0.96586,3e-05,3.37741]
[1776826923227,52.35,77586.03,0.0,-0.96584,3e-05,3.37936]
[1776826924034,52.35,77586.03,0.0,-0.96584,3e-05,3.37936]
[1776826924140,52.35,77586.03,0.0,-0.96584,3e-05,3.37936]
[1776826924227,52.35,77586.03,0.0,-0.96584,3e-05,3.37936]
[1776826924266,52.35,77586.03,0.0,-0.96584,3e-05,3.37936]
[1776826924381,52.35,77586.03,0.0,-0.96584,3e-05,3.37936]
[1776826924392,52.35,77586.03,0.0,-0.96584,3e-05,3.37936]
[1776826924272,52.36,77589.2,0.0,-0.96573,3e-05,3.38828]
[1776826925272,52.36,77589.2,0.0,-0.96573,3e-05,3.38828]
[1776826925360,52.36,77581.92,0.0,-0.96596,3e-05,3.36917]
[1776826925770,52.36,77580.11,0.0,-0.96602,3e-05,3.36476]
[1776826926749,52.36,77580.11,0.0,-0.96602,3e-05,3.36476]
[1776826926787,52.36,77581.14,0.0,-0.96598,3e-05,3.36795]
[1776826927777,52.36,77581.14,0.0,-0.96598,3e-05,3.36795]
[1776826927793,52.36,77580.13,0.0,-0.966,3e-05,3.36568]
[1776826928787,52.36,77580.13,0.0,-0.966,3e-05,3.36568]
[1776826928800,52.37,77576.82,0.0,-0.96611,3e-05,3.35728]
[1776826929815,52.37,77575.32,0.0,-0.96615,3e-05,3.35373]
[1776826930887,52.37,77575.32,0.0,-0.96615,3e-05,3.35373]
[1776826930891,52.37,77582.43,0.0,-0.96591,3e-05,3.37318]
[1776826931831,52.37,77587.26,0.0,-0.96575,3e-05,3.38655]
[1776826932838,52.37,77591.77,0.0,-0.9656,3e-05,3.39907]
[1776826936421,52.38,77591.26,0.0,-0.96561,3e-05,3.39846]
[1776826935860,52.38,77589.99,0.0,-0.96564,3e-05,3.39543]
[1776826936693,52.38,77589.99,0.0,-0.96564,3e-05,3.39543]
[1776826936852,52.38,77589.99,0.0,-0.96564,3e-05,3.39543]
[1776826936867,52.38,77583.63,0.0,-0.96585,3e-05,3.37875]
[1776826937874,52.38,77574.43,0.0,-0.96614,3e-05,3.35458]
[1776826938603,52.38,77574.43,0.0,-0.96614,3e-05,3.35458]
[1776826938964,52.38,77581.86,0.0,-0.96589,3e-05,3.37488]
[1776826940061,52.38,77581.86,0.0,-0.96589,3e-05,3.37488]
[1776826940068,52.38,77581.86,0.0,-0.96589,3e-05,3.37488]
[1776826940171,52.39,77590.71,0.0,-0.9656,3e-05,3.39905]
[1776826941341,52.39,77590.71,0.0,-0.9656,3e-05,3.39905]
[1776826941428,52.39,77590.71,0.0,-0.9656,3e-05,3.39905]
[1776826941440,52.39,77596.41,0.0,-0.96541,3e-05,3.41479]
[1776826941902,52.39,77602.53,0.0,-0.96521,3e-05,3.43127]
[1776826942577,52.39,77602.53,0.0,-0.96521,3e-05,3.43127]
[1776826942910,52.39,77605.55,0.0,-0.96511,3e-05,3.43937]
[1776826943917,52.39,77603.12,0.0,-0.96519,3e-05,3.43268]
[1776826945066,52.39,77603.12,0.0,-0.96519,3e-05,3.43268]
[1776826945195,52.39,77603.12,0.0,-0.96519,3e-05,3.43268]
[1776826945298,52.39,77598.12,0.0,-0.96535,3e-05,3.41948]
[1776826945925,52.39,77598.12,0.0,-0.96535,3e-05,3.41948]
[1776826945933,52.39,77586.69,0.0,-0.96573,3e-05,3.38863]
[1776826946940,52.39,77582.44,0.0,-0.96586,3e-05,3.37721]
[1776826948193,52.39,77582.44,0.0,-0.96586,3e-05,3.37721]
[1776826948204,52.39,77577.42,0.0,-0.96603,3e-05,3.36378]
[1776826948954,52.39,77567.87,0.0,-0.96633,3e-05,3.33836]
[1776826949491,52.39,77567.87,0.0,-0.96633,3e-05,3.33836]
[1776826949704,52.39,77567.87,0.0,-0.96633,3e-05,3.33836]
[1776826949768,52.39,77567.87,0.0,-0.96633,3e-05,3.33836]
[1776826950067,52.39,77567.87,0.0,-0.96633,3e-05,3.33836]
[1776826950285,52.39,77567.87,0.0,-0.96633,3e-05,3.33836]
[1776826950378,52.39,77560.27,0.0,-0.96657,3e-05,3.31828]
[1776826950967,52.39,77563.55,0.0,-0.96647,3e-05,3.32706]
[1776826951975,52.39,77561.33,0.0,-0.96658,3e-05,3.31705]
[1776826954996,52.39,77563.03,0.0,-0.96652,3e-05,3.32183]
[1776826956582,52.39,77563.97,0.0,-0.96649,3e-05,3.32441]
[1776826957010,52.39,77566.1,0.0,-0.96642,3e-05,3.33015]
[1776826959024,52.39,77561.97,0.0,-0.96655,3e-05,3.31936]
[1776826960187,52.39,77561.97,0.0,-0.96655,3e-05,3.31936]
[1776826960245,52.39,77553.86,0.0,-0.96681,3e-05,3.29804]
[1776826960634,52.39,77553.86,0.0,-0.96681,3e-05,3.29804]
[1776826961313,52.39,77553.86,0.0,-0.96681,3e-05,3.29804]
[1776826961497,52.39,77553.86,0.0,-0.96681,3e-05,3.29804]
[1776826961352,52.39,77544.29,0.0,-0.96711,3e-05,3.27303]
[1776826962436,52.39,77544.29,0.0,-0.96711,3e-05,3.27303]
[1776826962448,52.39,77568.9,0.0,-0.96632,3e-05,3.33814]
[1776826962677,52.39,77568.9,0.0,-0.96632,3e-05,3.33814]
[1776826963067,52.39,77590.45,0.0,-0.96563,3e-05,3.3958]
[1776826964074,52.39,77591.81,0.0,-0.96558,3e-05,3.39943]
[1776826965325,52.39,77591.81,0.0,-0.96558,3e-05,3.39943]
[1776826965360,52.39,77591.81,0.0,-0.96558,3e-05,3.39943]
[1776826965362,52.39,77590.09,0.0,-0.96564,3e-05,3.39476]
[1776826967450,52.39,77589.59,0.0,-0.96566,3e-05,3.39339]
[1776826968314,52.39,77589.55,0.0,-0.96566,3e-05,3.39326]
[1776826969133,52.39,77588.57,0.0,-0.96569,3e-05,3.3906]
[1776826970143,52.39,77588.45,0.0,-0.96569,3e-05,3.39026]
[1776826970182,52.39,77588.45,0.0,-0.96569,3e-05,3.39026]
[1776826970204,52.39,77587.29,0.0,-0.96573,3e-05,3.38713]
[1776826970526,52.39,77587.29,0.0,-0.96573,3e-05,3.38713]
[1776826971123,52.39,77580.68,0.0,-0.96595,3e-05,3.3694]
[1776826972130,52.39,77581.9,0.0,-0.96591,3e-05,3.37268]
[1776826973414,52.39,77581.9,0.0,-0.96591,3e-05,3.37268]
[1776826973758,52.39,77581.11,0.0,-0.96593,3e-05,3.37058]
[1776826974005,52.39,77581.11,0.0,-0.96593,3e-05,3.37058]
[1776826974095,52.39,77581.11,0.0,-0.96593,3e-05,3.37058]
[1776826974353,52.39,77581.11,0.0,-0.96593,3e-05,3.37058]
[1776826974377,52.39,77601.12,0.0,-0.96528,3e-05,3.42441]
[1776826975063,52.39,77601.12,0.0,-0.96528,3e-05,3.42441]
[1776826975270,52.39,77601.12,0.0,-0.96528,3e-05,3.42441]
[1776826975288,52.39,77618.19,0.0,-0.96472,3e-05,3.4707]
[1776826976187,52.39,77617.98,0.0,-0.96473,3e-05,3.46998]
[1776826977564,52.39,77617.93,0.0,-0.96473,3e-05,3.46969]
[1776826980936,52.39,77616.28,0.0,-0.96479,3e-05,3.46475]
[1776826980986,52.39,77616.28,0.0,-0.96479,3e-05,3.46475]
[1776826981191,52.39,77616.28,0.0,-0.96479,3e-05,3.46475]
[1776826981222,52.39,77613.9,0.0,-0.96487,3e-05,3.45813]
[1776826981849,52.39,77613.9,0.0,-0.96487,3e-05,3.45813]
[1776826981868,52.39,77613.9,0.0,-0.96487,3e-05,3.45813]
[1776826981873,52.39,77613.9,0.0,-0.96487,3e-05,3.45813]
[1776826981947,52.39,77613.9,0.0,-0.96487,3e-05,3.45813]
[1776826982232,52.39,77604.28,0.0,-0.96519,3e-05,3.43188]
[1776826983239,52.39,77601.2,0.0,-0.96529,3e-05,3.42347]
[1776826985253,52.39,77609.81,0.0,-0.96501,3e-05,3.44666]
[1776826986260,52.39,77614.47,0.0,-0.96486,3e-05,3.45923]
[1776826987454,52.39,77614.47,0.0,-0.96486,3e-05,3.45923]
[1776826987539,52.39,77613.18,0.0,-0.9649,3e-05,3.45559]
[1776826987698,52.39,77613.18,0.0,-0.9649,3e-05,3.45559]
[1776826987911,52.39,77613.18,0.0,-0.9649,3e-05,3.45559]
[1776826987973,52.39,77613.18,0.0,-0.9649,3e-05,3.45559]
[1776826988002,52.39,77613.18,0.0,-0.9649,3e-05,3.45559]
[1776826988069,52.39,77613.18,0.0,-0.9649,3e-05,3.45559]
[1776826988101,52.39,77613.18,0.0,-0.9649,3e-05,3.45559]
[1776826988189,52.39,77613.18,0.0,-0.9649,3e-05,3.45559]
[1776826991106,52.39,77609.67,0.0,-0.96502,3e-05,3.44571]
[1776826991183,52.39,77609.67,0.0,-0.96502,3e-05,3.44571]
[1776826991191,52.39,77609.67,0.0,-0.96502,3e-05,3.44571]
[1776826991221,52.39,77609.67,0.0,-0.96502,3e-05,3.44571]
[1776826991429,52.39,77609.67,0.0,-0.96502,3e-05,3.44571]
[1776826991442,52.39,77609.67,0.0,-0.96502,3e-05,3.44571]
[1776826991458,52.38,77609.41,0.0,-0.96503,3e-05,3.4449]
[1776826991553,52.38,77609.41,0.0,-0.96503,3e-05,3.4449]
[1776826991575,52.38,77609.41,0.0,-0.96503,3e-05,3.4449]
[1776826991704,52.38,77609.41,0.0,-0.96503,3e-05,3.4449]
[1776826991849,52.38,77609.41,0.0,-0.96503,3e-05,3.4449]
[1776826992011,52.38,77609.41,0.0,-0.96503,3e-05,3.4449]
[1776826992105,52.38,77609.41,0.0,-0.96503,3e-05,3.4449]
[1776826992188,52.38,77609.41,0.0,-0.96503,3e-05,3.4449]
[1776826992252,52.38,77609.41,0.0,-0.96503,3e-05,3.4449]
[1776826992444,52.38,77609.41,0.0,-0.96503,3e-05,3.4449]
[1776826992480,52.38,77597.01,0.0,-0.96544,3e-05,3.41123]
[1776826992583,52.38,77597.01,0.0,-0.96544,3e-05,3.41123]
[1776826992637,52.38,77597.01,0.0,-0.96544,3e-05,3.41123]
[1776826992694,52.38,77597.01,0.0,-0.96544,3e-05,3.41123]
[1776826992700,52.38,77597.01,0.0,-0.96544,3e-05,3.41123]
[1776826992907,52.38,77597.01,0.0,-0.96544,3e-05,3.41123]
[1776826992939,52.38,77597.01,0.0,-0.96544,3e-05,3.41123]
[1776826992950,52.38,77597.01,0.0,-0.96544,3e-05,3.41123]
[1776826993122,52.38,77597.01,0.0,-0.96544,3e-05,3.41123]
[1776826993197,52.38,77597.01,0.0,-0.96544,3e-05,3.41123]
[1776826993245,52.38,77597.01,0.0,-0.96544,3e-05,3.41123]
[1776826993447,52.38,77597.01,0.0,-0.96544,3e-05,3.41123]
[1776826993454,52.38,77597.01,0.0,-0.96544,3e-05,3.41123]
[1776826993309,52.38,77591.29,0.0,-0.96563,3e-05,3.39578]
[1776826993651,52.38,77591.29,0.0,-0.96563,3e-05,3.39578]
[1776826993695,52.38,77591.29,0.0,-0.96563,3e-05,3.39578]
[1776826993827,52.38,77591.29,0.0,-0.96563,3e-05,3.39578]
[1776826993946,52.38,77591.29,0.0,-0.96563,3e-05,3.39578]
[1776826993961,52.38,77591.29,0.0,-0.96563,3e-05,3.39578]
[1776826994200,52.38,77591.29,0.0,-0.96563,3e-05,3.39578]
[1776826994221,52.38,77591.29,0.0,-0.96563,3e-05,3.39578]
[1776826994256,52.38,77591.29,0.0,-0.96563,3e-05,3.39578]
[1776826994423,52.38,77591.35,0.0,-0.96563,3e-05,3.39592]
[1776826996642,52.38,77589.46,0.0,-0.96569,3e-05,3.39081]
[1776826996693,52.38,77589.46,0.0,-0.96569,3e-05,3.39081]
[1776826996757,52.38,77589.46,0.0,-0.96569,3e-05,3.39081]
[1776826996810,52.38,77589.46,0.0,-0.96569,3e-05,3.39081]
[1776826996937,52.38,77589.46,0.0,-0.96569,3e-05,3.39081]
[1776826997337,52.38,77588.48,0.0,-0.96572,3e-05,3.38817]
[1776826998750,52.38,77587.45,0.0,-0.96575,3e-05,3.3854]
[1776826998936,52.38,77587.45,0.0,-0.96575,3e-05,3.3854]
[1776826998943,52.38,77587.45,0.0,-0.96575,3e-05,3.3854]
[1776826998995,52.38,77587.45,0.0,-0.96575,3e-05,3.3854]
[1776826999683,52.38,77586.83,0.0,-0.96577,3e-05,3.38373]
[1776826999705,52.38,77586.83,0.0,-0.96577,3e-05,3.38373]
[1776826999797,52.38,77586.83,0.0,-0.96577,3e-05,3.38373]
[1776826999842,52.38,77586.83,0.0,-0.96577,3e-05,3.38373]
[1776826999907,52.38,77586.83,0.0,-0.96577,3e-05,3.38373]
[1776826999941,52.38,77586.83,0.0,-0.96577,3e-05,3.38373]
[1776827000013,52.38,77586.83,0.0,-0.96577,3e-05,3.38373]
[1776827000358,52.38,77589.32,0.0,-0.96569,3e-05,3.39041]
[1776827000691,52.38,77589.32,0.0,-0.96569,3e-05,3.39041]
[1776827000746,52.38,77589.32,0.0,-0.96569,3e-05,3.39041]
[1776827000850,52.38,77589.32,0.0,-0.96569,3e-05,3.39041]
[1776827000858,52.38,77589.32,0.0,-0.96569,3e-05,3.39041]
[1776827000939,52.38,77589.32,0.0,-0.96569,3e-05,3.39041]
[1776827002027,52.38,77590.28,0.0,-0.96566,3e-05,3.39298]
[1776827002136,52.38,77590.28,0.0,-0.96566,3e-05,3.39298]
[1776827002202,52.38,77590.28,0.0,-0.96566,3e-05,3.39298]
[1776827002275,52.38,77590.28,0.0,-0.96566,3e-05,3.39298]
[1776827002334,52.38,77590.28,0.0,-0.96566,3e-05,3.39298]
[1776827002445,52.38,77590.28,0.0,-0.96566,3e-05,3.39298]
[1776827002372,52.38,77590.1,0.0,-0.96567,3e-05,3.39248]
[1776827002611,52.38,77590.1,0.0,-0.96567,3e-05,3.39248]
[1776827002616,52.38,77590.1,0.0,-0.96567,3e-05,3.39248]
[1776827002698,52.38,77590.1,0.0,-0.96567,3e-05,3.39248]
[1776827002722,52.38,77590.1,0.0,-0.96567,3e-05,3.39248]
[1776827002769,52.38,77590.1,0.0,-0.96567,3e-05,3.39248]
[1776827002941,52.38,77590.1,0.0,-0.96567,3e-05,3.39248]
[1776827002975,52.38,77590.1,0.0,-0.96567,3e-05,3.39248]
[1776827003177,52.38,77590.1,0.0,-0.96567,3e-05,3.39248]
[1776827003197,52.38,77590.1,0.0,-0.96567,3e-05,3.39248]
[1776827003224,52.38,77590.1,0.0,-0.96567,3e-05,3.39248]
[1776827003379,52.38,77590.92,0.0,-0.96564,3e-05,3.39467]
[1776827003561,52.38,77590.92,0.0,-0.96564,3e-05,3.39467]
[1776827003692,52.38,77590.92,0.0,-0.96564,3e-05,3.39467]
[1776827003714,52.38,77590.92,0.0,-0.96564,3e-05,3.39467]
[1776827003940,52.38,77590.92,0.0,-0.96564,3e-05,3.39467]
[1776827004058,52.38,77590.92,0.0,-0.96564,3e-05,3.39467]
[1776827004162,52.38,77590.92,0.0,-0.96564,3e-05,3.39467]
[1776827004207,52.38,77590.92,0.0,-0.96564,3e-05,3.39467]
[1776827004233,52.38,77590.92,0.0,-0.96564,3e-05,3.39467]
[1776827004322,52.38,77590.92,0.0,-0.96564,3e-05,3.39467]
[1776827004416,52.38,77590.92,0.0,-0.96564,3e-05,3.39467]
[1776827004441,52.38,77590.92,0.0,-0.96564,3e-05,3.39467]
[1776827004449,52.38,77590.92,0.0,-0.96564,3e-05,3.39467]
[1776827004510,52.38,77585.26,0.0,-0.96583,3e-05,3.37946]
[1776827004547,52.38,77585.26,0.0,-0.96583,3e-05,3.37946]
[1776827004574,52.38,77585.26,0.0,-0.96583,3e-05,3.37946]
[1776827004701,52.38,77585.26,0.0,-0.96583,3e-05,3.37946]
[1776827004705,52.38,77585.26,0.0,-0.96583,3e-05,3.37946]
[1776827004777,52.38,77585.26,0.0,-0.96583,3e-05,3.37946]
[1776827004913,52.38,77585.26,0.0,-0.96583,3e-05,3.37946]
[1776827004941,52.38,77585.26,0.0,-0.96583,3e-05,3.37946]
[1776827005026,52.38,77585.26,0.0,-0.96583,3e-05,3.37946]
[1776827005393,52.38,77586.48,0.0,-0.96579,3e-05,3.38274]
[1776827005737,52.38,77586.48,0.0,-0.96579,3e-05,3.38274]
[1776827005808,52.38,77586.48,0.0,-0.96579,3e-05,3.38274]
[1776827005918,52.38,77586.48,0.0,-0.96579,3e-05,3.38274]
[1776827005926,52.38,77586.48,0.0,-0.96579,3e-05,3.38274]
[1776827005943,52.38,77586.48,0.0,-0.96579,3e-05,3.38274]
[1776827006400,52.38,77586.95,0.0,-0.96577,3e-05,3.384]
[1776827007694,52.38,77587.89,0.0,-0.96574,3e-05,3.38651]
[1776827007940,52.38,77587.89,0.0,-0.96574,3e-05,3.38651]
[1776827007954,52.38,77587.89,0.0,-0.96574,3e-05,3.38651]
[1776827008046,52.38,77587.89,0.0,-0.96574,3e-05,3.38651]
[1776827008074,52.38,77587.89,0.0,-0.96574,3e-05,3.38651]
[1776827008103,52.38,77587.89,0.0,-0.96574,3e-05,3.38651]
[1776827008194,52.38,77587.89,0.0,-0.96574,3e-05,3.38651]
[1776827008241,52.38,77587.89,0.0,-0.96574,3e-05,3.38651]
[1776827008271,52.38,77587.89,0.0,-0.96574,3e-05,3.38651]
[1776827008440,52.38,77587.89,0.0,-0.96574,3e-05,3.38651]
[1776827008414,52.38,77584.26,0.0,-0.96586,3e-05,3.37678]
[1776827008697,52.38,77584.26,0.0,-0.96586,3e-05,3.37678]
[1776827008763,52.38,77584.26,0.0,-0.96586,3e-05,3.37678]
[1776827008820,52.38,77584.26,0.0,-0.96586,3e-05,3.37678]
[1776827010100,52.38,77583.67,0.0,-0.96588,3e-05,3.3752]
[1776827010204,52.38,77583.67,0.0,-0.96588,3e-05,3.3752]
[1776827010209,52.38,77583.67,0.0,-0.96588,3e-05,3.3752]
[1776827010311,52.38,77583.67,0.0,-0.96588,3e-05,3.3752]
[1776827010417,52.38,77583.67,0.0,-0.96588,3e-05,3.3752]
[1776827010441,52.38,77583.67,0.0,-0.96588,3e-05,3.3752]
[1776827010464,52.38,77583.67,0.0,-0.96588,3e-05,3.3752]
[1776827010634,52.38,77582.07,0.0,-0.96593,3e-05,3.37093]
[1776827010701,52.38,77582.07,0.0,-0.96593,3e-05,3.37093]
[1776827010798,52.38,77582.07,0.0,-0.96593,3e-05,3.37093]
[1776827010933,52.38,77582.07,0.0,-0.96593,3e-05,3.37093]
[1776827011135,52.38,77582.07,0.0,-0.96593,3e-05,3.37093]
[1776827011191,52.38,77582.07,0.0,-0.96593,3e-05,3.37093]
[1776827011313,52.38,77582.07,0.0,-0.96593,3e-05,3.37093]
[1776827011323,52.38,77582.07,0.0,-0.96593,3e-05,3.37093]
[1776827011445,52.38,77582.07,0.0,-0.96593,3e-05,3.37093]
[1776827011455,52.38,77582.07,0.0,-0.96593,3e-05,3.37093]
[1776827011527,52.38,77584.84,0.0,-0.96588,3e-05,3.37411]
[1776827011701,52.38,77584.84,0.0,-0.96588,3e-05,3.37411]
[1776827011775,52.38,77584.84,0.0,-0.96588,3e-05,3.37411]
[1776827011848,52.38,77584.84,0.0,-0.96588,3e-05,3.37411]
[1776827011939,52.38,77584.84,0.0,-0.96588,3e-05,3.37411]
[1776827012069,52.38,77584.84,0.0,-0.96588,3e-05,3.37411]
[1776827012122,52.38,77584.84,0.0,-0.96588,3e-05,3.37411]
[1776827012152,52.38,77584.84,0.0,-0.96588,3e-05,3.37411]
[1776827012169,52.38,77584.84,0.0,-0.96588,3e-05,3.37411]
[1776827012196,52.38,77584.84,0.0,-0.96588,3e-05,3.37411]
[1776827012306,52.38,77584.84,0.0,-0.96588,3e-05,3.37411]
[1776827012384,52.38,77584.84,0.0,-0.96588,3e-05,3.37411]
[1776827012443,52.38,77591.16,0.0,-0.96567,3e-05,3.39107]
[1776827012949,52.38,77591.16,0.0,-0.96567,3e-05,3.39107]
[1776827013096,52.38,77591.16,0.0,-0.96567,3e-05,3.39107]
[1776827013129,52.38,77591.16,0.0,-0.96567,3e-05,3.39107]
[1776827013191,52.38,77591.16,0.0,-0.96567,3e-05,3.39107]
[1776827013380,52.38,77591.16,0.0,-0.96567,3e-05,3.39107]
[1776827013407,52.38,77591.16,0.0,-0.96567,3e-05,3.39107]
[1776827013436,52.38,77591.16,0.0,-0.96567,3e-05,3.39107]
[1776827013607,52.38,77592.64,0.0,-0.96563,3e-05,3.39503]
[1776827013661,52.38,77592.64,0.0,-0.96563,3e-05,3.39503]
[1776827013714,52.38,77592.64,0.0,-0.96563,3e-05,3.39503]
[1776827013815,52.38,77592.64,0.0,-0.96563,3e-05,3.39503]
[1776827014435,52.38,77592.64,0.0,-0.96563,3e-05,3.39503]
[1776827014456,52.38,77590.47,0.0,-0.9657,3e-05,3.38918]
[1776827014784,52.38,77590.47,0.0,-0.9657,3e-05,3.38918]
[1776827014792,52.38,77590.47,0.0,-0.9657,3e-05,3.38918]
[1776827014938,52.38,77590.47,0.0,-0.9657,3e-05,3.38918]
[1776827014971,52.38,77590.47,0.0,-0.9657,3e-05,3.38918]
[1776827015463,52.38,77589.01,0.0,-0.96574,3e-05,3.38525]
[1776827016424,52.38,77589.01,0.0,-0.96574,3e-05,3.38525]
[1776827016438,52.38,77589.01,0.0,-0.96574,3e-05,3.38525]
[1776827016532,52.38,77589.01,0.0,-0.96574,3e-05,3.38525]
[1776827016470,52.38,77583.4,0.0,-0.96593,3e-05,3.37021]
[1776827016689,52.38,77583.4,0.0,-0.96593,3e-05,3.37021]
[1776827016698,52.38,77583.4,0.0,-0.96593,3e-05,3.37021]
[1776827016850,52.38,77583.4,0.0,-0.96593,3e-05,3.37021]
[1776827016941,52.38,77583.4,0.0,-0.96593,3e-05,3.37021]
[1776827016990,52.38,77583.4,0.0,-0.96593,3e-05,3.37021]
[1776827017170,52.38,77583.4,0.0,-0.96593,3e-05,3.37021]
[1776827017191,52.38,77583.4,0.0,-0.96593,3e-05,3.37021]
[1776827017223,52.38,77583.4,0.0,-0.96593,3e-05,3.37021]
[1776827017230,52.38,77583.4,0.0,-0.96593,3e-05,3.37021]
[1776827017350,52.38,77583.4,0.0,-0.96593,3e-05,3.37021]
[1776827017436,52.38,77583.4,0.0,-0.96593,3e-05,3.37021]
[1776827017494,52.38,77583.4,0.0,-0.96593,3e-05,3.37021]
[1776827017537,52.38,77585.24,0.0,-0.96587,3e-05,3.37513]
[1776827017605,52.38,77585.24,0.0,-0.96587,3e-05,3.37513]
[1776827017691,52.38,77585.24,0.0,-0.96587,3e-05,3.37513]
[1776827018003,52.38,77585.24,0.0,-0.96587,3e-05,3.37513]
[1776827018047,52.38,77585.24,0.0,-0.96587,3e-05,3.37513]
[1776827018190,52.38,77585.24,0.0,-0.96587,3e-05,3.37513]
[1776827018325,52.38,77585.24,0.0,-0.96587,3e-05,3.37513]
[1776827018484,52.38,77582.59,0.0,-0.96595,3e-05,3.36806]
[1776827018775,52.38,77582.59,0.0,-0.96595,3e-05,3.36806]
[1776827018868,52.38,77582.59,0.0,-0.96595,3e-05,3.36806]
[1776827018942,52.38,77582.59,0.0,-0.96595,3e-05,3.36806]
[1776827018983,52.38,77582.59,0.0,-0.96595,3e-05,3.36806]
[1776827019164,52.38,77582.59,0.0,-0.96595,3e-05,3.36806]
[1776827019189,52.38,77582.59,0.0,-0.96595,3e-05,3.36806]
[1776827019195,52.38,77582.59,0.0,-0.96595,3e-05,3.36806]
[1776827019299,52.38,77582.59,0.0,-0.96595,3e-05,3.36806]
[1776827019443,52.38,77582.59,0.0,-0.96595,3e-05,3.36806]
[1776827019507,52.38,77582.59,0.0,-0.96595,3e-05,3.36806]
[1776827019544,52.38,77578.43,0.0,-0.96609,3e-05,3.35696]
[1776827019571,52.38,77578.43,0.0,-0.96609,3e-05,3.35696]
[1776827019691,52.38,77578.43,0.0,-0.96609,3e-05,3.35696]
[1776827019698,52.38,77578.43,0.0,-0.96609,3e-05,3.35696]
[1776827019927,52.38,77578.43,0.0,-0.96609,3e-05,3.35696]
[1776827020024,52.38,77578.43,0.0,-0.96609,3e-05,3.35696]
[1776827020112,52.38,77578.43,0.0,-0.96609,3e-05,3.35696]
[1776827020189,52.38,77578.43,0.0,-0.96609,3e-05,3.35696]
[1776827020434,52.38,77578.43,0.0,-0.96609,3e-05,3.35696]
[1776827020498,52.38,77578.8,0.0,-0.96607,3e-05,3.35798]
[1776827020635,52.38,77578.8,0.0,-0.96607,3e-05,3.35798]
[1776827020693,52.38,77578.8,0.0,-0.96607,3e-05,3.35798]
[1776827021505,52.38,77579.31,0.0,-0.96606,3e-05,3.35938]
[1776827023475,52.38,77580.07,0.0,-0.96603,3e-05,3.36145]
[1776827023519,52.38,77584.48,0.0,-0.96589,3e-05,3.37329]
[1776827023626,52.38,77584.48,0.0,-0.96589,3e-05,3.37329]
[1776827023689,52.38,77584.48,0.0,-0.96589,3e-05,3.37329]
[1776827023735,52.38,77584.48,0.0,-0.96589,3e-05,3.37329]
[1776827023990,52.38,77584.48,0.0,-0.96589,3e-05,3.37329]
[1776827024340,52.38,77584.48,0.0,-0.96589,3e-05,3.37329]
[1776827024392,52.38,77584.48,0.0,-0.96589,3e-05,3.37329]
[1776827024445,52.38,77584.48,0.0,-0.96589,3e-05,3.37329]
[1776827024513,52.38,77584.48,0.0,-0.96589,3e-05,3.37329]
[1776827024526,52.38,77589.56,0.0,-0.96572,3e-05,3.38694]
[1776827024678,52.38,77589.56,0.0,-0.96572,3e-05,3.38694]
[1776827024689,52.38,77589.56,0.0,-0.96572,3e-05,3.38694]
[1776827025533,52.38,77590.89,0.0,-0.96568,3e-05,3.39053]
[1776827027691,52.38,77591.65,0.0,-0.96566,3e-05,3.39255]
[1776827027751,52.38,77591.65,0.0,-0.96566,3e-05,3.39255]
[1776827027802,52.38,77591.65,0.0,-0.96566,3e-05,3.39255]
[1776827027877,52.38,77591.65,0.0,-0.96566,3e-05,3.39255]
[1776827027883,52.38,77591.65,0.0,-0.96566,3e-05,3.39255]
[1776827027995,52.38,77591.65,0.0,-0.96566,3e-05,3.39255]
[1776827028204,52.38,77591.65,0.0,-0.96566,3e-05,3.39255]
[1776827028554,52.38,77591.63,0.0,-0.96566,3e-05,3.39249]
[1776827029698,52.38,77591.63,0.0,-0.96566,3e-05,3.39249]
[1776827029744,52.38,77590.53,0.0,-0.96569,3e-05,3.38951]
[1776827031297,52.38,77592.16,0.0,-0.96564,3e-05,3.39388]
[1776827032952,52.38,77588.18,0.0,-0.96577,3e-05,3.38316]
[1776827033588,52.38,77582.65,0.0,-0.96595,3e-05,3.36835]
[1776827034596,52.38,77578.27,0.0,-0.96609,3e-05,3.35665]
[1776827035603,52.38,77582.92,0.0,-0.96594,3e-05,3.3691]
[1776827036610,52.38,77586.05,0.0,-0.96584,3e-05,3.37752]
[1776827039001,52.38,77586.28,0.0,-0.96583,3e-05,3.37818]
[1776827040580,52.38,77586.28,0.0,-0.96583,3e-05,3.37818]
[1776827039631,52.38,77582.33,0.0,-0.96596,3e-05,3.36761]
[1776827040991,52.38,77582.33,0.0,-0.96596,3e-05,3.36761]
[1776827041055,52.38,77582.33,0.0,-0.96596,3e-05,3.36761]
[1776827041137,52.38,77572.61,0.0,-0.96627,3e-05,3.3417]
[1776827042653,52.38,77550.18,0.0,-0.96698,3e-05,3.28251]
[1776827042875,52.38,77550.18,0.0,-0.96698,3e-05,3.28251]
[1776827043143,52.38,77550.18,0.0,-0.96698,3e-05,3.28251]
[1776827043190,52.39,77550.18,0.0,-0.96698,3e-05,3.28265]
[1776827043661,52.39,77547.48,0.0,-0.96707,3e-05,3.27556]
[1776827044701,52.39,77547.48,0.0,-0.96707,3e-05,3.27556]
[1776827045227,52.39,77547.48,0.0,-0.96707,3e-05,3.27556]
[1776827045829,52.39,77547.48,0.0,-0.96707,3e-05,3.27556]
[1776827045286,52.39,77544.9,0.0,-0.96714,3e-05,3.26915]
[1776827046297,52.39,77544.9,0.0,-0.96714,3e-05,3.26915]
[1776827046453,52.39,77544.9,0.0,-0.96714,3e-05,3.26915]
[1776827046661,52.39,77544.9,0.0,-0.96714,3e-05,3.26915]
[1776827046486,52.39,77558.97,0.0,-0.9667,3e-05,3.30615]
[1776827046890,52.39,77571.76,0.0,-0.96629,3e-05,3.34003]
[1776827047694,52.39,77578.9,0.0,-0.96606,3e-05,3.35935]
[1776827049224,52.39,77578.9,0.0,-0.96606,3e-05,3.35935]
[1776827049496,52.39,77578.9,0.0,-0.96606,3e-05,3.35935]
[1776827049519,52.39,77573.51,0.0,-0.96623,3e-05,3.34509]
[1776827049708,52.39,77568.98,0.0,-0.96637,3e-05,3.33305]
[1776827050725,52.39,77566.03,0.0,-0.96647,3e-05,3.32531]
[1776827052288,52.39,77564.6,0.0,-0.96651,3e-05,3.32173]
[1776827053107,52.39,77564.6,0.0,-0.96651,3e-05,3.32173]
[1776827053475,52.39,77564.6,0.0,-0.96651,3e-05,3.32173]
[1776827053497,52.39,77564.6,0.0,-0.96651,3e-05,3.32173]
[1776827053597,52.39,77573.44,0.0,-0.96623,3e-05,3.34527]
[1776827053852,52.39,77573.44,0.0,-0.96623,3e-05,3.34527]
[1776827053901,52.39,77590.09,0.0,-0.96569,3e-05,3.38978]
[1776827054746,52.39,77597.27,0.0,-0.96545,3e-05,3.4091]
[1776827056489,52.39,77597.27,0.0,-0.96545,3e-05,3.4091]
[1776827057576,52.39,77595.55,0.0,-0.96551,3e-05,3.40439]
[1776827057644,52.39,77592.21,0.0,-0.96562,3e-05,3.39538]
[1776827057698,52.39,77592.21,0.0,-0.96562,3e-05,3.39538]
[1776827057754,52.39,77592.21,0.0,-0.96562,3e-05,3.39538]
[1776827057944,52.39,77592.21,0.0,-0.96562,3e-05,3.39538]
[1776827057951,52.39,77592.21,0.0,-0.96562,3e-05,3.39538]
[1776827058100,52.39,77592.21,0.0,-0.96562,3e-05,3.39538]
[1776827058108,52.39,77592.21,0.0,-0.96562,3e-05,3.39538]
[1776827058200,52.39,77592.21,0.0,-0.96562,3e-05,3.39538]
[1776827058218,52.39,77592.21,0.0,-0.96562,3e-05,3.39538]
[1776827058327,52.39,77592.21,0.0,-0.96562,3e-05,3.39538]
[1776827058438,52.39,77592.21,0.0,-0.96562,3e-05,3.39538]
[1776827058626,52.39,77592.21,0.0,-0.96562,3e-05,3.39538]
[1776827058539,52.39,77588.7,0.0,-0.96574,3e-05,3.38595]
[1776827058692,52.39,77588.7,0.0,-0.96574,3e-05,3.38595]
[1776827058767,52.39,77588.7,0.0,-0.96574,3e-05,3.38595]
[1776827058841,52.39,77588.7,0.0,-0.96574,3e-05,3.38595]
[1776827058943,52.39,77588.7,0.0,-0.96574,3e-05,3.38595]
[1776827058971,52.39,77588.7,0.0,-0.96574,3e-05,3.38595]
[1776827059124,52.39,77588.7,0.0,-0.96574,3e-05,3.38595]
[1776827059133,52.39,77588.7,0.0,-0.96574,3e-05,3.38595]
[1776827059192,52.39,77588.7,0.0,-0.96574,3e-05,3.38595]
[1776827059225,52.39,77586.17,0.0,-0.96582,3e-05,3.37917]
[1776827059774,52.39,77586.17,0.0,-0.96582,3e-05,3.37917]
[1776827059917,52.39,77586.17,0.0,-0.96582,3e-05,3.37917]
[1776827059943,52.39,77586.17,0.0,-0.96582,3e-05,3.37917]
[1776827059950,52.39,77586.17,0.0,-0.96582,3e-05,3.37917]
[1776827060125,52.39,77586.17,0.0,-0.96582,3e-05,3.37917]
[1776827060198,52.39,77586.17,0.0,-0.96582,3e-05,3.37917]
[1776827060434,52.39,77586.17,0.0,-0.96582,3e-05,3.37917]
[1776827060648,52.39,77586.17,0.0,-0.96582,3e-05,3.37917]
[1776827060655,52.39,77586.17,0.0,-0.96582,3e-05,3.37917]
[1776827060535,52.39,77589.8,0.0,-0.9657,3e-05,3.3889]
[1776827060703,52.39,77589.8,0.0,-0.9657,3e-05,3.3889]
[1776827062805,52.39,77585.76,0.0,-0.96583,3e-05,3.37804]
[1776827063812,52.39,77579.59,0.0,-0.96603,3e-05,3.36154]
[1776827064819,52.39,77577.11,0.0,-0.96611,3e-05,3.35496]
[1776827065826,52.39,77569.92,0.0,-0.96634,3e-05,3.33588]
[1776827067839,52.39,77567.83,0.0,-0.96641,3e-05,3.3305]
[1776827069185,52.39,77567.83,0.0,-0.96641,3e-05,3.3305]
[1776827069240,52.39,77567.83,0.0,-0.96641,3e-05,3.3305]
[1776827069328,52.39,77567.83,0.0,-0.96641,3e-05,3.3305]
[1776827069439,52.39,77567.83,0.0,-0.96641,3e-05,3.3305]
[1776827069684,52.39,77567.83,0.0,-0.96641,3e-05,3.3305]
[1776827069751,52.39,77566.13,0.0,-0.96646,3e-05,3.32618]
[1776827069883,52.39,77566.13,0.0,-0.96646,3e-05,3.32618]
[1776827069950,52.39,77566.13,0.0,-0.96646,3e-05,3.32618]
[1776827070039,52.39,77566.13,0.0,-0.96646,3e-05,3.32618]
[1776827070180,52.39,77566.13,0.0,-0.96646,3e-05,3.32618]
[1776827070206,52.39,77566.13,0.0,-0.96646,3e-05,3.32618]
[1776827070342,52.39,77566.13,0.0,-0.96646,3e-05,3.32618]
[1776827070464,52.39,77566.13,0.0,-0.96646,3e-05,3.32618]
[1776827070607,52.39,77566.13,0.0,-0.96646,3e-05,3.32618]
[1776827070689,52.4,77571.99,0.0,-0.96626,3e-05,3.34243]
[1776827070758,52.4,77571.99,0.0,-0.96626,3e-05,3.34243]
[1776827070913,52.4,77571.99,0.0,-0.96626,3e-05,3.34243]
[1776827070924,52.4,77571.99,0.0,-0.96626,3e-05,3.34243]
[1776827070945,52.4,77571.99,0.0,-0.96626,3e-05,3.34243]
[1776827071009,52.4,77571.99,0.0,-0.96626,3e-05,3.34243]
[1776827071045,52.4,77571.99,0.0,-0.96626,3e-05,3.34243]
[1776827071199,52.4,77571.99,0.0,-0.96626,3e-05,3.34243]
[1776827071488,52.4,77571.99,0.0,-0.96626,3e-05,3.34243]
[1776827071549,52.4,77571.99,0.0,-0.96626,3e-05,3.34243]
[1776827071590,52.4,77571.6,0.0,-0.96631,3e-05,3.33786]
[1776827072331,52.4,77571.6,0.0,-0.96631,3e-05,3.33786]
[1776827072576,52.4,77598.25,0.0,-0.96544,3e-05,3.40932]
[1776827073103,52.4,77598.25,0.0,-0.96544,3e-05,3.40932]
[1776827073608,52.4,77598.25,0.0,-0.96544,3e-05,3.40932]
[1776827073668,52.39,77616.76,0.0,-0.96485,3e-05,3.45828]
[1776827073882,52.39,77633.33,0.0,-0.96429,3e-05,3.50362]
[1776827075529,52.39,77633.33,0.0,-0.96429,3e-05,3.50362]
[1776827075621,52.39,77637.11,0.0,-0.96417,3e-05,3.5136]
[1776827079348,52.39,77639.1,0.0,-0.96411,3e-05,3.51866]
[1776827079365,52.39,77639.1,0.0,-0.96411,3e-05,3.51866]
[1776827079435,52.39,77639.1,0.0,-0.96411,3e-05,3.51866]
[1776827079499,52.39,77640.02,0.0,-0.96408,3e-05,3.52075]
[1776827079706,52.39,77640.02,0.0,-0.96408,3e-05,3.52075]
[1776827079729,52.39,77640.02,0.0,-0.96408,3e-05,3.52075]
[1776827079772,52.39,77640.02,0.0,-0.96408,3e-05,3.52075]
[1776827079880,52.39,77640.02,0.0,-0.96408,3e-05,3.52075]
[1776827079945,52.39,77640.02,0.0,-0.96408,3e-05,3.52075]
[1776827079952,52.39,77640.02,0.0,-0.96408,3e-05,3.52075]
[1776827079962,52.39,77640.02,0.0,-0.96408,3e-05,3.52075]
[1776827080067,52.39,77640.02,0.0,-0.96408,3e-05,3.52075]
[1776827080200,52.39,77640.02,0.0,-0.96408,3e-05,3.52075]
[1776827080230,52.39,77640.02,0.0,-0.96408,3e-05,3.52075]
[1776827080294,52.39,77641.0,0.0,-0.96405,3e-05,3.52323]
[1776827080764,52.39,77641.0,0.0,-0.96405,3e-05,3.52323]
[1776827080842,52.39,77641.0,0.0,-0.96405,3e-05,3.52323]
[1776827080894,52.39,77641.0,0.0,-0.96405,3e-05,3.52323]
[1776827080940,52.39,77641.0,0.0,-0.96405,3e-05,3.52323]
[1776827081216,52.39,77641.0,0.0,-0.96405,3e-05,3.52323]
[1776827081442,52.39,77641.0,0.0,-0.96405,3e-05,3.52323]
[1776827081449,52.39,77641.0,0.0,-0.96405,3e-05,3.52323]
[1776827081506,52.39,77641.0,0.0,-0.96405,3e-05,3.52323]
[1776827081573,52.39,77641.0,0.0,-0.96405,3e-05,3.52323]
[1776827081687,52.39,77641.0,0.0,-0.96405,3e-05,3.52323]
[1776827081674,52.39,77641.04,0.0,-0.96405,3e-05,3.52311]
[1776827081836,52.39,77641.04,0.0,-0.96405,3e-05,3.52311]
[1776827081905,52.39,77641.04,0.0,-0.96405,3e-05,3.52311]
[1776827081943,52.39,77641.04,0.0,-0.96405,3e-05,3.52311]
[1776827081954,52.39,77641.04,0.0,-0.96405,3e-05,3.52311]
[1776827082049,52.39,77641.04,0.0,-0.96405,3e-05,3.52311]
[1776827082199,52.39,77641.04,0.0,-0.96405,3e-05,3.52311]
[1776827082213,52.39,77641.04,0.0,-0.96405,3e-05,3.52311]
[1776827082228,52.39,77641.04,0.0,-0.96405,3e-05,3.52311]
[1776827082330,52.38,77638.52,0.0,-0.96414,3e-05,3.51595]
[1776827082744,52.38,77638.52,0.0,-0.96414,3e-05,3.51595]
[1776827082924,52.38,77638.52,0.0,-0.96414,3e-05,3.51595]
[1776827082938,52.38,77638.52,0.0,-0.96414,3e-05,3.51595]
[1776827082993,52.38,77638.52,0.0,-0.96414,3e-05,3.51595]
[1776827083095,52.38,77634.15,0.0,-0.96429,3e-05,3.50392]
[1776827084829,52.38,77632.09,0.0,-0.96438,3e-05,3.49635]
[1776827084946,52.38,77632.09,0.0,-0.96438,3e-05,3.49635]
[1776827084953,52.38,77632.09,0.0,-0.96438,3e-05,3.49635]
[1776827085007,52.38,77632.09,0.0,-0.96438,3e-05,3.49635]
[1776827085198,52.38,77632.09,0.0,-0.96438,3e-05,3.49635]
[1776827085239,52.36,77630.33,0.0,-0.96448,3e-05,3.48811]
[1776827086366,52.36,77630.33,0.0,-0.96448,3e-05,3.48811]
[1776827086419,52.36,77630.33,0.0,-0.96448,3e-05,3.48811]
[1776827086443,52.36,77630.33,0.0,-0.96448,3e-05,3.48811]
[1776827086453,52.36,77625.21,0.0,-0.96466,3e-05,3.47393]
[1776827086907,52.36,77625.21,0.0,-0.96466,3e-05,3.47393]
[1776827086947,52.36,77625.21,0.0,-0.96466,3e-05,3.47393]
[1776827086969,52.36,77625.21,0.0,-0.96466,3e-05,3.47393]
[1776827087075,52.36,77625.21,0.0,-0.96466,3e-05,3.47393]
[1776827087085,52.36,77625.21,0.0,-0.96466,3e-05,3.47393]
[1776827087176,52.36,77625.21,0.0,-0.96466,3e-05,3.47393]
[1776827087201,52.36,77625.21,0.0,-0.96466,3e-05,3.47393]
[1776827087262,52.36,77625.21,0.0,-0.96466,3e-05,3.47393]
[1776827087537,52.36,77621.03,0.0,-0.9648,3e-05,3.46239]
[1776827087861,52.36,77621.03,0.0,-0.9648,3e-05,3.46239]
[1776827087953,52.36,77621.03,0.0,-0.9648,3e-05,3.46239]
[1776827087966,52.36,77621.03,0.0,-0.9648,3e-05,3.46239]
[1776827088037,52.36,77621.03,0.0,-0.9648,3e-05,3.46239]
[1776827088096,52.36,77621.03,0.0,-0.9648,3e-05,3.46239]
[1776827088156,52.36,77621.03,0.0,-0.9648,3e-05,3.46239]
[1776827088189,52.36,77621.03,0.0,-0.9648,3e-05,3.46239]
[1776827088208,52.36,77621.03,0.0,-0.9648,3e-05,3.46239]
[1776827088376,52.36,77621.03,0.0,-0.9648,3e-05,3.46239]
[1776827088434,52.36,77621.03,0.0,-0.9648,3e-05,3.46239]
[1776827088447,52.36,77621.03,0.0,-0.9648,3e-05,3.46239]
[1776827088535,52.36,77615.63,0.0,-0.96498,3e-05,3.44756]
[1776827088723,52.36,77615.63,0.0,-0.96498,3e-05,3.44756]
[1776827088932,52.36,77615.63,0.0,-0.96498,3e-05,3.44756]
[1776827089166,52.36,77615.63,0.0,-0.96498,3e-05,3.44756]
[1776827089201,52.36,77615.63,0.0,-0.96498,3e-05,3.44756]
[1776827089288,52.36,77615.63,0.0,-0.96498,3e-05,3.44756]
[1776827089298,52.36,77615.63,0.0,-0.96498,3e-05,3.44756]
[1776827089413,52.36,77615.63,0.0,-0.96498,3e-05,3.44756]
[1776827089442,52.36,77615.63,0.0,-0.96498,3e-05,3.44756]
[1776827089446,52.36,77615.63,0.0,-0.96498,3e-05,3.44756]
[1776827089562,52.36,77615.63,0.0,-0.96498,3e-05,3.44756]
[1776827089695,52.36,77615.63,0.0,-0.96498,3e-05,3.44756]
[1776827089664,52.35,77609.96,0.0,-0.96518,3e-05,3.43126]
[1776827089934,52.35,77609.96,0.0,-0.96518,3e-05,3.43126]
[1776827090000,52.35,77609.96,0.0,-0.96518,3e-05,3.43126]
[1776827090224,52.35,77607.68,0.0,-0.96526,3e-05,3.42443]
[1776827091669,52.35,77607.68,0.0,-0.96526,3e-05,3.42443]
[1776827091695,52.35,77607.7,0.0,-0.96527,3e-05,3.42394]
[1776827091710,52.35,77607.7,0.0,-0.96527,3e-05,3.42394]
[1776827091750,52.35,77607.7,0.0,-0.96527,3e-05,3.42394]
[1776827091835,52.35,77607.7,0.0,-0.96527,3e-05,3.42394]
[1776827091922,52.35,77607.7,0.0,-0.96527,3e-05,3.42394]
[1776827091944,52.35,77607.7,0.0,-0.96527,3e-05,3.42394]
[1776827092044,52.35,77607.7,0.0,-0.96527,3e-05,3.42394]
[1776827092203,52.35,77607.7,0.0,-0.96527,3e-05,3.42394]
[1776827092437,52.35,77607.7,0.0,-0.96527,3e-05,3.42394]
[1776827092439,52.35,77607.7,0.0,-0.96527,3e-05,3.42394]
[1776827092556,52.35,77607.7,0.0,-0.96527,3e-05,3.42394]
[1776827092655,52.35,77607.7,0.0,-0.96527,3e-05,3.42394]
[1776827092663,52.35,77607.7,0.0,-0.96527,3e-05,3.42394]
[1776827092703,52.35,77607.7,0.0,-0.96527,3e-05,3.42394]
[1776827092657,52.35,77608.02,0.0,-0.96526,3e-05,3.42426]
[1776827092848,52.35,77608.02,0.0,-0.96526,3e-05,3.42426]
[1776827092897,52.35,77608.02,0.0,-0.96526,3e-05,3.42426]
[1776827093017,52.35,77608.97,0.0,-0.96523,3e-05,3.42683]
[1776827093734,52.35,77608.97,0.0,-0.96523,3e-05,3.42683]
[1776827093943,52.35,77608.97,0.0,-0.96523,3e-05,3.42683]
[1776827093953,52.35,77608.97,0.0,-0.96523,3e-05,3.42683]
[1776827093978,52.35,77608.97,0.0,-0.96523,3e-05,3.42683]
[1776827094088,52.35,77608.97,0.0,-0.96523,3e-05,3.42683]
[1776827094139,52.35,77608.97,0.0,-0.96523,3e-05,3.42683]
[1776827094200,52.35,77608.97,0.0,-0.96523,3e-05,3.42683]
[1776827094417,52.35,77608.97,0.0,-0.96523,3e-05,3.42683]
[1776827094464,52.35,77608.97,0.0,-0.96523,3e-05,3.42683]
[1776827094633,52.35,77608.97,0.0,-0.96523,3e-05,3.42683]
[1776827094672,52.35,77608.97,0.0,-0.96523,3e-05,3.42683]
[1776827094704,52.35,77608.97,0.0,-0.96523,3e-05,3.42683]
[1776827094653,52.34,77608.96,0.0,-0.96524,3e-05,3.42568]
[1776827094794,52.34,77608.96,0.0,-0.96524,3e-05,3.42568]
[1776827094799,52.34,77608.96,0.0,-0.96524,3e-05,3.42568]
[1776827094903,52.34,77608.96,0.0,-0.96524,3e-05,3.42568]
[1776827094944,52.34,77608.96,0.0,-0.96524,3e-05,3.42568]
[1776827095158,52.34,77608.96,0.0,-0.96524,3e-05,3.42568]
[1776827095443,52.34,77608.96,0.0,-0.96524,3e-05,3.42568]
[1776827095614,52.34,77608.96,0.0,-0.96524,3e-05,3.42568]
[1776827095696,52.34,77608.96,0.0,-0.96524,3e-05,3.42568]
[1776827095644,52.34,77613.63,0.0,-0.96509,3e-05,3.43828]
[1776827095761,52.34,77613.63,0.0,-0.96509,3e-05,3.43828]
[1776827095784,52.34,77613.63,0.0,-0.96509,3e-05,3.43828]
[1776827095811,52.34,77613.63,0.0,-0.96509,3e-05,3.43828]
[1776827095842,52.34,77613.63,0.0,-0.96509,3e-05,3.43828]
[1776827095945,52.34,77613.63,0.0,-0.96509,3e-05,3.43828]
[1776827096088,52.34,77613.63,0.0,-0.96509,3e-05,3.43828]
[1776827096103,52.34,77613.63,0.0,-0.96509,3e-05,3.43828]
[1776827096131,52.34,77613.63,0.0,-0.96509,3e-05,3.43828]
[1776827096187,52.34,77613.63,0.0,-0.96509,3e-05,3.43828]
[1776827096219,52.34,77613.63,0.0,-0.96509,3e-05,3.43828]
[1776827096270,52.34,77613.63,0.0,-0.96509,3e-05,3.43828]
[1776827096347,52.34,77613.63,0.0,-0.96509,3e-05,3.43828]
[1776827096445,52.34,77613.63,0.0,-0.96509,3e-05,3.43828]
[1776827096454,52.34,77613.63,0.0,-0.96509,3e-05,3.43828]
[1776827096573,52.34,77613.63,0.0,-0.96509,3e-05,3.43828]
[1776827096581,52.34,77613.63,0.0,-0.96509,3e-05,3.43828]
[1776827096696,52.34,77613.63,0.0,-0.96509,3e-05,3.43828]
[1776827096653,52.34,77620.38,0.0,-0.96487,3e-05,3.45656]
[1776827096765,52.34,77620.38,0.0,-0.96487,3e-05,3.45656]
[1776827096821,52.34,77620.38,0.0,-0.96487,3e-05,3.45656]
[1776827096875,52.34,77620.38,0.0,-0.96487,3e-05,3.45656]
[1776827096944,52.34,77620.38,0.0,-0.96487,3e-05,3.45656]
[1776827097058,52.34,77620.38,0.0,-0.96487,3e-05,3.45656]
[1776827097176,52.34,77620.38,0.0,-0.96487,3e-05,3.45656]
[1776827097184,52.34,77620.38,0.0,-0.96487,3e-05,3.45656]
[1776827097355,52.34,77620.38,0.0,-0.96487,3e-05,3.45656]
[1776827097445,52.34,77620.38,0.0,-0.96487,3e-05,3.45656]
[1776827097591,52.34,77620.38,0.0,-0.96487,3e-05,3.45656]
[1776827097663,52.34,77619.43,0.0,-0.9649,3e-05,3.45387]
[1776827097725,52.34,77619.43,0.0,-0.9649,3e-05,3.45387]
[1776827097773,52.34,77619.43,0.0,-0.9649,3e-05,3.45387]
[1776827098090,52.34,77619.43,0.0,-0.9649,3e-05,3.45387]
[1776827098196,52.34,77619.43,0.0,-0.9649,3e-05,3.45387]
[1776827098205,52.34,77619.43,0.0,-0.9649,3e-05,3.45387]
[1776827098282,52.34,77619.43,0.0,-0.9649,3e-05,3.45387]
[1776827098297,52.34,77619.43,0.0,-0.9649,3e-05,3.45387]
[1776827098409,52.34,77619.43,0.0,-0.9649,3e-05,3.45387]
[1776827098447,52.34,77619.43,0.0,-0.9649,3e-05,3.45387]
[1776827098610,52.34,77619.43,0.0,-0.9649,3e-05,3.45387]
[1776827098711,52.34,77622.09,0.0,-0.96481,3e-05,3.46101]
[1776827099010,52.34,77622.09,0.0,-0.96481,3e-05,3.46101]
[1776827099087,52.34,77622.09,0.0,-0.96481,3e-05,3.46101]
[1776827099191,52.34,77622.09,0.0,-0.96481,3e-05,3.46101]
[1776827099196,52.34,77622.09,0.0,-0.96481,3e-05,3.46101]
[1776827099307,52.34,77622.09,0.0,-0.96481,3e-05,3.46101]
[1776827099374,52.34,77622.09,0.0,-0.96481,3e-05,3.46101]
[1776827099416,52.34,77622.09,0.0,-0.96481,3e-05,3.46101]
[1776827099447,52.34,77622.09,0.0,-0.96481,3e-05,3.46101]
[1776827099682,52.34,77622.09,0.0,-0.96481,3e-05,3.46101]
[1776827100066,52.34,77620.68,0.0,-0.96486,3e-05,3.45705]
[1776827101227,52.34,77620.68,0.0,-0.96486,3e-05,3.45705]
[1776827101334,52.34,77620.68,0.0,-0.96486,3e-05,3.45705]
[1776827101485,52.34,77620.68,0.0,-0.96486,3e-05,3.45705]
[1776827101678,52.34,77620.68,0.0,-0.96486,3e-05,3.45705]
[1776827101684,52.34,77622.27,0.0,-0.96481,3e-05,3.46116]
[1776827101783,52.34,77622.27,0.0,-0.96481,3e-05,3.46116]
[1776827101924,52.34,77622.27,0.0,-0.96481,3e-05,3.46116]
[1776827101938,52.34,77622.27,0.0,-0.96481,3e-05,3.46116]
[1776827102062,52.34,77622.27,0.0,-0.96481,3e-05,3.46116]
[1776827102280,52.34,77622.27,0.0,-0.96481,3e-05,3.46116]
[1776827102593,52.34,77622.27,0.0,-0.96481,3e-05,3.46116]
[1776827102696,52.34,77622.27,0.0,-0.96481,3e-05,3.46116]
[1776827102701,52.34,77622.27,0.0,-0.96481,3e-05,3.46116]
[1776827102685,52.34,77629.46,0.0,-0.96457,3e-05,3.4807]
[1776827102829,52.34,77629.46,0.0,-0.96457,3e-05,3.4807]
[1776827102935,52.34,77629.46,0.0,-0.96457,3e-05,3.4807]
[1776827102942,52.34,77629.46,0.0,-0.96457,3e-05,3.4807]
[1776827102946,52.34,77629.46,0.0,-0.96457,3e-05,3.4807]
[1776827103284,52.34,77629.46,0.0,-0.96457,3e-05,3.4807]
[1776827103385,52.34,77631.35,0.0,-0.96451,3e-05,3.48573]
[1776827104444,52.34,77631.35,0.0,-0.96451,3e-05,3.48573]
[1776827104499,52.34,77635.07,0.0,-0.96439,3e-05,3.49578]
[1776827104749,52.34,77635.07,0.0,-0.96439,3e-05,3.49578]
[1776827104873,52.34,77635.07,0.0,-0.96439,3e-05,3.49578]
[1776827104947,52.34,77635.07,0.0,-0.96439,3e-05,3.49578]
[1776827105028,52.34,77635.07,0.0,-0.96439,3e-05,3.49578]
[1776827105193,52.34,77635.07,0.0,-0.96439,3e-05,3.49578]
[1776827105443,52.34,77635.07,0.0,-0.96439,3e-05,3.49578]
[1776827105450,52.34,77635.07,0.0,-0.96439,3e-05,3.49578]
[1776827105508,52.34,77635.07,0.0,-0.96439,3e-05,3.49578]
[1776827105696,52.34,77635.07,0.0,-0.96439,3e-05,3.49578]
[1776827105599,52.34,77645.26,0.0,-0.96405,3e-05,3.52367]
[1776827106108,52.34,77652.53,0.0,-0.9638,3e-05,3.54379]
[1776827107454,52.34,77652.53,0.0,-0.9638,3e-05,3.54379]
[1776827107472,52.34,77652.53,0.0,-0.9638,3e-05,3.54379]
[1776827107679,52.34,77652.53,0.0,-0.9638,3e-05,3.54379]
[1776827107720,52.33,77653.0,0.0,-0.96379,3e-05,3.54462]
[1776827107760,52.33,77653.0,0.0,-0.96379,3e-05,3.54462]
[1776827107971,52.33,77653.0,0.0,-0.96379,3e-05,3.54462]
[1776827108460,52.33,77653.0,0.0,-0.96379,3e-05,3.54462]
[1776827108511,52.33,77660.38,0.0,-0.96354,3e-05,3.5653]
[1776827108890,52.33,77660.38,0.0,-0.96354,3e-05,3.5653]
[1776827109129,52.33,77674.14,0.0,-0.96306,3e-05,3.60375]
[1776827110432,52.33,77674.14,0.0,-0.96306,3e-05,3.60375]
[1776827110462,52.34,77677.03,0.0,-0.96296,3e-05,3.61208]
[1776827110904,52.34,77677.03,0.0,-0.96296,3e-05,3.61208]
[1776827111609,52.34,77677.03,0.0,-0.96296,3e-05,3.61208]
[1776827111630,52.34,77691.25,0.0,-0.96247,4e-05,3.65223]
[1776827111826,52.34,77691.25,0.0,-0.96247,4e-05,3.65223]
[1776827112093,52.34,77691.25,0.0,-0.96247,4e-05,3.65223]
[1776827112151,52.34,77707.38,0.0,-0.9619,4e-05,3.69807]
[1776827113158,52.34,77712.48,0.0,-0.96172,4e-05,3.71264]
[1776827114165,52.34,77714.65,0.0,-0.96164,4e-05,3.71878]
[1776827114904,52.34,77714.65,0.0,-0.96164,4e-05,3.71878]
[1776827116182,52.33,77711.43,0.0,-0.96176,4e-05,3.70923]
[1776827117189,52.33,77705.95,0.0,-0.96195,4e-05,3.69348]
[1776827118207,52.33,77705.95,0.0,-0.96195,4e-05,3.69348]
[1776827118238,52.33,77705.95,0.0,-0.96195,4e-05,3.69348]
[1776827118322,52.33,77705.95,0.0,-0.96195,4e-05,3.69348]
[1776827118442,52.33,77705.95,0.0,-0.96195,4e-05,3.69348]
[1776827118452,52.33,77705.95,0.0,-0.96195,4e-05,3.69348]
[1776827118505,52.33,77699.83,0.0,-0.96217,4e-05,3.67598]
[1776827119158,52.33,77699.83,0.0,-0.96217,4e-05,3.67598]
[1776827119200,52.33,77699.83,0.0,-0.96217,4e-05,3.67598]
[1776827119215,52.33,77699.83,0.0,-0.96217,4e-05,3.67598]
[1776827119222,52.33,77699.83,0.0,-0.96217,4e-05,3.67598]
[1776827119277,52.33,77699.83,0.0,-0.96217,4e-05,3.67598]
[1776827119329,52.33,77699.83,0.0,-0.96217,4e-05,3.67598]
[1776827119448,52.33,77699.83,0.0,-0.96217,4e-05,3.67598]
[1776827119942,52.33,77699.22,0.0,-0.96219,4e-05,3.6742]
[1776827120182,52.33,77699.22,0.0,-0.96219,4e-05,3.6742]
[1776827120284,52.33,77699.22,0.0,-0.96219,4e-05,3.6742]
[1776827120440,52.33,77699.22,0.0,-0.96219,4e-05,3.6742]
[1776827120445,52.33,77699.22,0.0,-0.96219,4e-05,3.6742]
[1776827120626,52.33,77699.22,0.0,-0.96219,4e-05,3.6742]
[1776827120646,52.33,77699.22,0.0,-0.96219,4e-05,3.6742]
[1776827120698,52.33,77699.22,0.0,-0.96219,4e-05,3.6742]
[1776827120710,52.33,77697.88,0.0,-0.96224,4e-05,3.67035]
[1776827120955,52.33,77697.88,0.0,-0.96224,4e-05,3.67035]
[1776827121035,52.33,77697.88,0.0,-0.96224,4e-05,3.67035]
[1776827121195,52.33,77697.88,0.0,-0.96224,4e-05,3.67035]
[1776827121245,52.33,77697.88,0.0,-0.96224,4e-05,3.67035]
[1776827121296,52.33,77697.88,0.0,-0.96224,4e-05,3.67035]
[1776827121442,52.33,77697.88,0.0,-0.96224,4e-05,3.67035]
[1776827121590,52.33,77697.88,0.0,-0.96224,4e-05,3.67035]
[1776827121662,52.33,77693.07,0.0,-0.96241,4e-05,3.65667]
[1776827121951,52.33,77693.07,0.0,-0.96241,4e-05,3.65667]
[1776827122012,52.33,77693.07,0.0,-0.96241,4e-05,3.65667]
[1776827122438,52.33,77693.07,0.0,-0.96241,4e-05,3.65667]
[1776827122498,52.33,77693.07,0.0,-0.96241,4e-05,3.65667]
[1776827122666,52.33,77693.07,0.0,-0.96241,4e-05,3.65667]
[1776827122698,52.33,77702.92,0.0,-0.96206,4e-05,3.68462]
[1776827122774,52.33,77702.92,0.0,-0.96206,4e-05,3.68462]
[1776827123232,52.33,77722.65,0.0,-0.96136,4e-05,3.74108]
[1776827124239,52.33,77726.27,0.0,-0.96123,4e-05,3.75184]
[1776827125298,52.33,77726.27,0.0,-0.96123,4e-05,3.75184]
[1776827126017,52.34,77726.09,0.0,-0.96123,4e-05,3.7517]
[1776827128268,52.34,77723.18,0.0,-0.96132,4e-05,3.74446]
[1776827130483,52.34,77721.44,0.0,-0.96138,4e-05,3.73985]
[1776827130517,52.34,77721.44,0.0,-0.96138,4e-05,3.73985]
[1776827130537,52.34,77721.44,0.0,-0.96138,4e-05,3.73985]
[1776827130556,52.34,77721.44,0.0,-0.96138,4e-05,3.73985]
[1776827130634,52.34,77721.44,0.0,-0.96138,4e-05,3.73985]
[1776827130698,52.34,77721.44,0.0,-0.96138,4e-05,3.73985]
[1776827130658,52.34,77718.85,0.0,-0.96147,4e-05,3.73281]
[1776827130830,52.34,77718.85,0.0,-0.96147,4e-05,3.73281]
[1776827130887,52.34,77718.85,0.0,-0.96147,4e-05,3.73281]
[1776827130942,52.34,77718.85,0.0,-0.96147,4e-05,3.73281]
[1776827131468,52.34,77718.85,0.0,-0.96147,4e-05,3.73281]
[1776827131520,52.34,77718.85,0.0,-0.96147,4e-05,3.73281]
[1776827131594,52.34,77718.85,0.0,-0.96147,4e-05,3.73281]
[1776827131694,52.34,77718.85,0.0,-0.96147,4e-05,3.73281]
[1776827131700,52.34,77718.85,0.0,-0.96147,4e-05,3.73281]
[1776827131644,52.35,77719.59,0.0,-0.96148,4e-05,3.73085]
[1776827131752,52.35,77719.59,0.0,-0.96148,4e-05,3.73085]
[1776827131946,52.35,77719.59,0.0,-0.96148,4e-05,3.73085]
[1776827132093,52.35,77719.59,0.0,-0.96148,4e-05,3.73085]
[1776827132400,52.35,77719.59,0.0,-0.96148,4e-05,3.73085]
[1776827132435,52.35,77719.59,0.0,-0.96148,4e-05,3.73085]
[1776827132507,52.35,77719.59,0.0,-0.96148,4e-05,3.73085]
[1776827132531,52.35,77719.59,0.0,-0.96148,4e-05,3.73085]
[1776827132714,52.35,77719.03,0.0,-0.96149,4e-05,3.72965]
[1776827133079,52.35,77719.03,0.0,-0.96149,4e-05,3.72965]
[1776827133195,52.35,77719.03,0.0,-0.96149,4e-05,3.72965]
[1776827133271,52.35,77719.03,0.0,-0.96149,4e-05,3.72965]
[1776827133542,52.35,77719.03,0.0,-0.96149,4e-05,3.72965]
[1776827133651,52.35,77719.03,0.0,-0.96149,4e-05,3.72965]
[1776827133701,52.35,77719.03,0.0,-0.96149,4e-05,3.72965]
[1776827133544,52.35,77717.05,0.0,-0.96156,4e-05,3.72438]
[1776827134215,52.35,77717.05,0.0,-0.96156,4e-05,3.72438]
[1776827134235,52.35,77717.05,0.0,-0.96156,4e-05,3.72438]
[1776827134444,52.35,77717.05,0.0,-0.96156,4e-05,3.72438]
[1776827134682,52.35,77717.05,0.0,-0.96156,4e-05,3.72438]
[1776827134698,52.35,77717.05,0.0,-0.96156,4e-05,3.72438]
[1776827134726,52.35,77715.16,0.0,-0.96162,4e-05,3.71939]
[1776827135050,52.35,77715.16,0.0,-0.96162,4e-05,3.71939]
[1776827135198,52.35,77715.16,0.0,-0.96162,4e-05,3.71939]
[1776827135286,52.35,77715.16,0.0,-0.96162,4e-05,3.71939]
[1776827135294,52.35,77715.16,0.0,-0.96162,4e-05,3.71939]
[1776827135342,52.35,77715.16,0.0,-0.96162,4e-05,3.71939]
[1776827135439,52.35,77715.16,0.0,-0.96162,4e-05,3.71939]
[1776827135444,52.35,77715.16,0.0,-0.96162,4e-05,3.71939]
[1776827135605,52.35,77715.16,0.0,-0.96162,4e-05,3.71939]
[1776827135615,52.35,77715.16,0.0,-0.96162,4e-05,3.71939]
[1776827135694,52.35,77715.16,0.0,-0.96162,4e-05,3.71939]
[1776827135731,52.35,77707.37,0.0,-0.9619,4e-05,3.69699]
[1776827135774,52.35,77707.37,0.0,-0.9619,4e-05,3.69699]
[1776827135894,52.35,77707.37,0.0,-0.9619,4e-05,3.69699]
[1776827135939,52.35,77707.37,0.0,-0.9619,4e-05,3.69699]
[1776827136021,52.35,77707.37,0.0,-0.9619,4e-05,3.69699]
[1776827136029,52.35,77707.37,0.0,-0.9619,4e-05,3.69699]
[1776827136441,52.35,77707.37,0.0,-0.9619,4e-05,3.69699]
[1776827136690,52.35,77707.37,0.0,-0.9619,4e-05,3.69699]
[1776827136713,52.35,77699.34,0.0,-0.96218,4e-05,3.67404]
[1776827136839,52.35,77699.34,0.0,-0.96218,4e-05,3.67404]
[1776827136945,52.35,77699.34,0.0,-0.96218,4e-05,3.67404]
[1776827137030,52.35,77699.34,0.0,-0.96218,4e-05,3.67404]
[1776827137192,52.35,77699.34,0.0,-0.96218,4e-05,3.67404]
[1776827137303,52.35,77699.34,0.0,-0.96218,4e-05,3.67404]
[1776827137314,52.35,77699.34,0.0,-0.96218,4e-05,3.67404]
[1776827137406,52.35,77699.34,0.0,-0.96218,4e-05,3.67404]
[1776827137420,52.35,77699.34,0.0,-0.96218,4e-05,3.67404]
[1776827137441,52.35,77699.34,0.0,-0.96218,4e-05,3.67404]
[1776827137659,52.35,77699.34,0.0,-0.96218,4e-05,3.67404]
[1776827137468,52.35,77693.63,0.0,-0.96238,4e-05,3.65779]
[1776827137787,52.35,77693.63,0.0,-0.96238,4e-05,3.65779]
[1776827137795,52.35,77693.63,0.0,-0.96238,4e-05,3.65779]
[1776827137905,52.35,77693.63,0.0,-0.96238,4e-05,3.65779]
[1776827138439,52.35,77693.63,0.0,-0.96238,4e-05,3.65779]
[1776827138541,52.35,77690.93,0.0,-0.96248,4e-05,3.65013]
[1776827140080,52.35,77691.75,0.0,-0.96245,4e-05,3.65244]
[1776827140172,52.35,77691.75,0.0,-0.96245,4e-05,3.65244]
[1776827140420,52.35,77691.75,0.0,-0.96245,4e-05,3.65244]
[1776827140437,52.35,77691.75,0.0,-0.96245,4e-05,3.65244]
[1776827140490,52.35,77691.75,0.0,-0.96245,4e-05,3.65244]
[1776827140570,52.35,77691.75,0.0,-0.96245,4e-05,3.65244]
[1776827142366,52.35,77687.38,0.0,-0.9626,3e-05,3.64003]
[1776827143373,52.35,77683.81,0.0,-0.96273,3e-05,3.62997]
[1776827144198,52.35,77683.81,0.0,-0.96273,3e-05,3.62997]
[1776827145387,52.35,77680.03,0.0,-0.96286,3e-05,3.61938]
[1776827148568,52.35,77681.8,0.0,-0.9628,3e-05,3.62443]
[1776827148666,52.35,77667.89,0.0,-0.96328,3e-05,3.58503]
[1776827149338,52.35,77667.89,0.0,-0.96328,3e-05,3.58503]
[1776827149436,52.35,77667.89,0.0,-0.96328,3e-05,3.58503]
[1776827149439,52.35,77656.46,0.0,-0.96368,3e-05,3.55287]
[1776827150422,52.35,77651.82,0.0,-0.96384,3e-05,3.53973]
[1776827151565,52.35,77651.82,0.0,-0.96384,3e-05,3.53973]
[1776827151584,52.35,77651.82,0.0,-0.96384,3e-05,3.53973]
[1776827151690,52.35,77651.82,0.0,-0.96384,3e-05,3.53973]
[1776827151666,52.35,77645.77,0.0,-0.96405,3e-05,3.52275]
[1776827152436,52.34,77640.89,0.0,-0.96422,3e-05,3.50907]
[1776827153443,52.34,77637.38,0.0,-0.96434,3e-05,3.49922]
[1776827155272,52.34,77636.9,0.0,-0.96435,3e-05,3.49772]
[1776827155324,52.34,77636.9,0.0,-0.96435,3e-05,3.49772]
[1776827155416,52.34,77636.9,0.0,-0.96435,3e-05,3.49772]
[1776827155445,52.34,77636.9,0.0,-0.96435,3e-05,3.49772]
[1776827155566,52.34,77636.9,0.0,-0.96435,3e-05,3.49772]
[1776827155698,52.34,77636.9,0.0,-0.96435,3e-05,3.49772]
[1776827155699,52.34,77636.9,0.0,-0.96435,3e-05,3.49772]
[1776827155735,52.34,77636.9,0.0,-0.96435,3e-05,3.49772]
[1776827155665,52.34,77636.35,0.0,-0.96438,3e-05,3.49603]
[1776827155869,52.34,77636.35,0.0,-0.96438,3e-05,3.49603]
[1776827155877,52.34,77636.35,0.0,-0.96438,3e-05,3.49603]
[1776827155945,52.34,77636.35,0.0,-0.96438,3e-05,3.49603]
[1776827156036,52.34,77636.35,0.0,-0.96438,3e-05,3.49603]
[1776827156066,52.34,77636.35,0.0,-0.96438,3e-05,3.49603]
[1776827156194,52.34,77636.35,0.0,-0.96438,3e-05,3.49603]
[1776827156276,52.34,77636.35,0.0,-0.96438,3e-05,3.49603]
[1776827156299,52.34,77636.35,0.0,-0.96438,3e-05,3.49603]
[1776827156443,52.34,77636.35,0.0,-0.96438,3e-05,3.49603]
[1776827156459,52.34,77636.35,0.0,-0.96438,3e-05,3.49603]
[1776827156634,52.34,77636.35,0.0,-0.96438,3e-05,3.49603]
[1776827156694,52.34,77636.35,0.0,-0.96438,3e-05,3.49603]
[1776827156714,52.34,77636.35,0.0,-0.96438,3e-05,3.49603]
[1776827156735,52.34,77635.7,0.0,-0.9644,3e-05,3.49408]
[1776827156934,52.34,77635.7,0.0,-0.9644,3e-05,3.49408]
[1776827157014,52.34,77635.7,0.0,-0.9644,3e-05,3.49408]
[1776827157197,52.34,77635.7,0.0,-0.9644,3e-05,3.49408]
[1776827157306,52.34,77635.7,0.0,-0.9644,3e-05,3.49408]
[1776827157397,52.34,77635.7,0.0,-0.9644,3e-05,3.49408]
[1776827157409,52.34,77635.7,0.0,-0.9644,3e-05,3.49408]
[1776827157446,52.34,77635.7,0.0,-0.9644,3e-05,3.49408]
[1776827157534,52.34,77635.7,0.0,-0.9644,3e-05,3.49408]
[1776827157594,52.34,77635.7,0.0,-0.9644,3e-05,3.49408]
[1776827157653,52.34,77635.7,0.0,-0.9644,3e-05,3.49408]
[1776827157703,52.34,77635.7,0.0,-0.9644,3e-05,3.49408]
[1776827157716,52.34,77635.7,0.0,-0.9644,3e-05,3.49408]
[1776827157724,52.34,77634.02,0.0,-0.96446,3e-05,3.4893]
[1776827157918,52.34,77634.02,0.0,-0.96446,3e-05,3.4893]
[1776827157944,52.34,77634.02,0.0,-0.96446,3e-05,3.4893]
[1776827158084,52.34,77634.02,0.0,-0.96446,3e-05,3.4893]
[1776827158093,52.34,77634.02,0.0,-0.96446,3e-05,3.4893]
[1776827158198,52.34,77634.02,0.0,-0.96446,3e-05,3.4893]
[1776827158318,52.34,77634.02,0.0,-0.96446,3e-05,3.4893]
[1776827158420,52.34,77634.02,0.0,-0.96446,3e-05,3.4893]
[1776827158443,52.34,77634.02,0.0,-0.96446,3e-05,3.4893]
[1776827158529,52.34,77634.02,0.0,-0.96446,3e-05,3.4893]
[1776827158608,52.34,77634.02,0.0,-0.96446,3e-05,3.4893]
[1776827158668,52.34,77634.02,0.0,-0.96446,3e-05,3.4893]
[1776827158698,52.34,77634.02,0.0,-0.96446,3e-05,3.4893]
[1776827158738,52.34,77625.6,0.0,-0.96474,3e-05,3.46609]
[1776827158955,52.34,77625.6,0.0,-0.96474,3e-05,3.46609]
[1776827158972,52.34,77625.6,0.0,-0.96474,3e-05,3.46609]
[1776827159102,52.34,77625.6,0.0,-0.96474,3e-05,3.46609]
[1776827159202,52.34,77625.6,0.0,-0.96474,3e-05,3.46609]
[1776827159207,52.34,77625.6,0.0,-0.96474,3e-05,3.46609]
[1776827159306,52.34,77625.6,0.0,-0.96474,3e-05,3.46609]
[1776827159442,52.34,77625.6,0.0,-0.96474,3e-05,3.46609]
[1776827159565,52.34,77625.6,0.0,-0.96474,3e-05,3.46609]
[1776827159670,52.34,77625.6,0.0,-0.96474,3e-05,3.46609]
[1776827159678,52.34,77625.6,0.0,-0.96474,3e-05,3.46609]
[1776827159697,52.34,77625.6,0.0,-0.96474,3e-05,3.46609]
[1776827159757,52.34,77621.81,0.0,-0.96487,3e-05,3.45563]
[1776827159806,52.34,77621.81,0.0,-0.96487,3e-05,3.45563]
[1776827159951,52.34,77621.81,0.0,-0.96487,3e-05,3.45563]
[1776827159970,52.34,77621.81,0.0,-0.96487,3e-05,3.45563]
[1776827160162,52.34,77621.81,0.0,-0.96487,3e-05,3.45563]
[1776827160214,52.34,77621.81,0.0,-0.96487,3e-05,3.45563]
[1776827160437,52.34,77621.81,0.0,-0.96487,3e-05,3.45563]
[1776827160472,52.34,77621.81,0.0,-0.96487,3e-05,3.45563]
[1776827160567,52.34,77621.81,0.0,-0.96487,3e-05,3.45563]
[1776827160616,52.34,77621.81,0.0,-0.96487,3e-05,3.45563]
[1776827160684,52.34,77621.81,0.0,-0.96487,3e-05,3.45563]
[1776827160669,52.34,77617.61,0.0,-0.96501,3e-05,3.44409]
[1776827160972,52.34,77617.61,0.0,-0.96501,3e-05,3.44409]
[1776827160978,52.34,77617.61,0.0,-0.96501,3e-05,3.44409]
[1776827160996,52.34,77617.61,0.0,-0.96501,3e-05,3.44409]
[1776827161440,52.34,77617.61,0.0,-0.96501,3e-05,3.44409]
[1776827162642,52.34,77616.23,0.0,-0.96506,3e-05,3.44026]
[1776827162704,52.34,77622.71,0.0,-0.96484,3e-05,3.45781]
[1776827163513,52.33,77630.05,0.0,-0.96461,3e-05,3.47678]
[1776827164520,52.33,77632.68,0.0,-0.96452,3e-05,3.48384]
[1776827167338,52.33,77631.92,0.0,-0.96455,3e-05,3.48146]
[1776827167383,52.33,77631.92,0.0,-0.96455,3e-05,3.48146]
[1776827167421,52.33,77631.92,0.0,-0.96455,3e-05,3.48146]
[1776827167427,52.33,77631.92,0.0,-0.96455,3e-05,3.48146]
[1776827167502,52.33,77631.92,0.0,-0.96455,3e-05,3.48146]
[1776827167581,52.33,77631.92,0.0,-0.96455,3e-05,3.48146]
[1776827167597,52.33,77631.92,0.0,-0.96455,3e-05,3.48146]
[1776827167693,52.33,77631.92,0.0,-0.96455,3e-05,3.48146]
[1776827167700,52.33,77631.92,0.0,-0.96455,3e-05,3.48146]
[1776827167732,52.33,77631.92,0.0,-0.96455,3e-05,3.48146]
[1776827167690,52.33,77628.89,0.0,-0.96466,3e-05,3.47302]
[1776827167941,52.33,77628.89,0.0,-0.96466,3e-05,3.47302]
[1776827168044,52.33,77628.89,0.0,-0.96466,3e-05,3.47302]
[1776827168198,52.33,77628.89,0.0,-0.96466,3e-05,3.47302]
[1776827168201,52.33,77628.89,0.0,-0.96466,3e-05,3.47302]
[1776827168404,52.33,77628.89,0.0,-0.96466,3e-05,3.47302]
[1776827168438,52.33,77628.89,0.0,-0.96466,3e-05,3.47302]
[1776827168461,52.33,77628.89,0.0,-0.96466,3e-05,3.47302]
[1776827168763,52.33,77628.89,0.0,-0.96466,3e-05,3.47302]
[1776827168548,52.33,77628.78,0.0,-0.96466,3e-05,3.47258]
[1776827168807,52.33,77628.78,0.0,-0.96466,3e-05,3.47258]
[1776827168945,52.33,77628.78,0.0,-0.96466,3e-05,3.47258]
[1776827169060,52.33,77628.78,0.0,-0.96466,3e-05,3.47258]
[1776827169110,52.33,77628.78,0.0,-0.96466,3e-05,3.47258]
[1776827169191,52.33,77628.78,0.0,-0.96466,3e-05,3.47258]
[1776827169334,52.33,77628.78,0.0,-0.96466,3e-05,3.47258]
[1776827169441,52.33,77628.78,0.0,-0.96466,3e-05,3.47258]
[1776827169465,52.33,77628.78,0.0,-0.96466,3e-05,3.47258]
[1776827169689,52.33,77628.78,0.0,-0.96466,3e-05,3.47258]
[1776827169734,52.33,77628.78,0.0,-0.96466,3e-05,3.47258]
[1776827169768,52.33,77628.78,0.0,-0.96466,3e-05,3.47258]
[1776827169779,52.33,77629.85,0.0,-0.96463,3e-05,3.47537]
[1776827170562,52.33,77632.32,0.0,-0.96455,3e-05,3.48199]
[1776827170830,52.33,77632.32,0.0,-0.96455,3e-05,3.48199]
[1776827171194,52.33,77632.32,0.0,-0.96455,3e-05,3.48199]
[1776827171569,52.33,77644.22,0.0,-0.96415,3e-05,3.51471]
[1776827171815,52.33,77644.22,0.0,-0.96415,3e-05,3.51471]
[1776827171917,52.33,77644.22,0.0,-0.96415,3e-05,3.51471]
[1776827171940,52.33,77644.22,0.0,-0.96415,3e-05,3.51471]
[1776827172089,52.33,77644.22,0.0,-0.96415,3e-05,3.51471]
[1776827172307,52.33,77644.22,0.0,-0.96415,3e-05,3.51471]
[1776827172448,52.33,77644.22,0.0,-0.96415,3e-05,3.51471]
[1776827172594,52.33,77647.18,0.0,-0.96405,3e-05,3.52252]
[1776827174608,52.32,77651.12,0.0,-0.96392,3e-05,3.53296]
[1776827174805,52.32,77651.12,0.0,-0.96392,3e-05,3.53296]
[1776827174908,52.32,77651.12,0.0,-0.96392,3e-05,3.53296]
[1776827174960,52.32,77651.12,0.0,-0.96392,3e-05,3.53296]
[1776827174983,52.32,77651.12,0.0,-0.96392,3e-05,3.53296]
[1776827175269,52.32,77651.12,0.0,-0.96392,3e-05,3.53296]
[1776827175474,52.32,77651.12,0.0,-0.96392,3e-05,3.53296]
[1776827175692,52.32,77651.12,0.0,-0.96392,3e-05,3.53296]
[1776827175791,52.32,77651.12,0.0,-0.96392,3e-05,3.53296]
[1776827175747,52.32,77653.27,0.0,-0.96385,3e-05,3.53868]
[1776827175822,52.32,77653.27,0.0,-0.96385,3e-05,3.53868]
[1776827175944,52.32,77653.27,0.0,-0.96385,3e-05,3.53868]
[1776827176057,52.32,77653.27,0.0,-0.96385,3e-05,3.53868]
[1776827176089,52.32,77653.27,0.0,-0.96385,3e-05,3.53868]
[1776827176188,52.32,77653.27,0.0,-0.96385,3e-05,3.53868]
[1776827176248,52.32,77653.27,0.0,-0.96385,3e-05,3.53868]
[1776827176386,52.32,77653.27,0.0,-0.96385,3e-05,3.53868]
[1776827176438,52.32,77653.27,0.0,-0.96385,3e-05,3.53868]
[1776827176622,52.32,77654.1,0.0,-0.96383,3e-05,3.54073]
[1776827177986,52.32,77655.31,0.0,-0.96379,3e-05,3.54384]
[1776827178021,52.32,77655.31,0.0,-0.96379,3e-05,3.54384]
[1776827178084,52.32,77655.31,0.0,-0.96379,3e-05,3.54384]
[1776827178355,52.32,77655.31,0.0,-0.96379,3e-05,3.54384]
[1776827178636,52.32,77656.93,0.0,-0.96374,3e-05,3.54808]
[1776827178910,52.32,77656.93,0.0,-0.96374,3e-05,3.54808]
[1776827180941,52.32,77657.67,0.0,-0.96372,3e-05,3.54961]
[1776827181657,52.32,77658.84,0.0,-0.96368,3e-05,3.5526]
[1776827184678,52.31,77660.14,0.0,-0.96365,3e-05,3.5554]
[1776827185401,52.31,77660.14,0.0,-0.96365,3e-05,3.5554]
[1776827185685,52.31,77661.32,0.0,-0.96361,3e-05,3.55841]
[1776827186159,52.31,77661.32,0.0,-0.96361,3e-05,3.55841]
[1776827186334,52.31,77661.32,0.0,-0.96361,3e-05,3.55841]
[1776827186691,52.31,77669.72,0.0,-0.96333,3e-05,3.58155]
[1776827187380,52.31,77669.72,0.0,-0.96333,3e-05,3.58155]
[1776827187443,52.31,77669.72,0.0,-0.96333,3e-05,3.58155]
[1776827187699,52.31,77680.52,0.0,-0.96295,3e-05,3.61192]
[1776827188706,52.31,77690.24,0.0,-0.96261,3e-05,3.63936]
[1776827189713,52.31,77687.62,0.0,-0.96271,3e-05,3.63197]
[1776827190153,52.31,77687.62,0.0,-0.96271,3e-05,3.63197]
[1776827190324,52.31,77687.62,0.0,-0.96271,3e-05,3.63197]
[1776827191394,52.31,77687.4,0.0,-0.96271,3e-05,3.63137]
[1776827191727,52.31,77693.89,0.0,-0.96253,4e-05,3.64528]
[1776827192359,52.31,77693.89,0.0,-0.96253,4e-05,3.64528]
[1776827192431,52.31,77693.89,0.0,-0.96253,4e-05,3.64528]
[1776827192733,52.31,77701.08,0.0,-0.96228,4e-05,3.66565]
[1776827193741,52.31,77702.31,0.0,-0.96223,4e-05,3.66911]
[1776827194747,52.31,77699.99,0.0,-0.96232,4e-05,3.66248]
[1776827194969,52.31,77699.99,0.0,-0.96232,4e-05,3.66248]
[1776827195399,52.31,77699.99,0.0,-0.96232,4e-05,3.66248]
[1776827195626,52.31,77699.99,0.0,-0.96232,4e-05,3.66248]
[1776827195755,52.31,77712.28,0.0,-0.96188,4e-05,3.69746]
[1776827196588,52.31,77712.28,0.0,-0.96188,4e-05,3.69746]
[1776827196714,52.31,77712.28,0.0,-0.96188,4e-05,3.69746]
[1776827196762,52.31,77721.42,0.0,-0.96156,4e-05,3.72351]
[1776827197768,52.31,77727.65,0.0,-0.96134,4e-05,3.74128]
[1776827199140,52.31,77727.49,0.0,-0.96134,4e-05,3.74066]
[1776827201798,52.31,77723.72,0.0,-0.96148,4e-05,3.72936]
[1776827202655,52.31,77723.72,0.0,-0.96148,4e-05,3.72936]
[1776827202694,52.31,77723.72,0.0,-0.96148,4e-05,3.72936]
[1776827202805,52.31,77721.96,0.0,-0.96155,4e-05,3.72416]
[1776827202950,52.31,77721.96,0.0,-0.96155,4e-05,3.72416]
[1776827203192,52.31,77721.96,0.0,-0.96155,4e-05,3.72416]
[1776827203724,52.31,77721.96,0.0,-0.96155,4e-05,3.72416]
[1776827203749,52.31,77721.96,0.0,-0.96155,4e-05,3.72416]
[1776827203779,52.31,77721.96,0.0,-0.96155,4e-05,3.72416]
[1776827203802,52.31,77721.96,0.0,-0.96155,4e-05,3.72416]
[1776827203812,52.31,77717.51,0.0,-0.96171,4e-05,3.71127]
[1776827203847,52.31,77717.51,0.0,-0.96171,4e-05,3.71127]
[1776827203943,52.31,77717.51,0.0,-0.96171,4e-05,3.71127]
[1776827204050,52.31,77717.51,0.0,-0.96171,4e-05,3.71127]
[1776827204131,52.31,77717.51,0.0,-0.96171,4e-05,3.71127]
[1776827204195,52.31,77717.51,0.0,-0.96171,4e-05,3.71127]
[1776827204706,52.31,77717.51,0.0,-0.96171,4e-05,3.71127]
[1776827204713,52.31,77717.51,0.0,-0.96171,4e-05,3.71127]
[1776827204738,52.31,77717.51,0.0,-0.96171,4e-05,3.71127]
[1776827204765,52.31,77717.51,0.0,-0.96171,4e-05,3.71127]
[1776827204793,52.31,77717.51,0.0,-0.96171,4e-05,3.71127]
[1776827204811,52.31,77717.51,0.0,-0.96171,4e-05,3.71127]
[1776827204819,52.31,77718.21,0.0,-0.96169,4e-05,3.71317]
[1776827204870,52.31,77718.21,0.0,-0.96169,4e-05,3.71317]
[1776827204943,52.31,77718.21,0.0,-0.96169,4e-05,3.71317]
[1776827204952,52.31,77718.21,0.0,-0.96169,4e-05,3.71317]
[1776827205065,52.31,77718.21,0.0,-0.96169,4e-05,3.71317]
[1776827205091,52.31,77718.21,0.0,-0.96169,4e-05,3.71317]
[1776827205197,52.31,77718.21,0.0,-0.96169,4e-05,3.71317]
[1776827205826,52.3,77722.63,0.0,-0.96153,4e-05,3.72573]
[1776827206601,52.3,77722.63,0.0,-0.96153,4e-05,3.72573]
[1776827206612,52.3,77722.63,0.0,-0.96153,4e-05,3.72573]
[1776827206626,52.3,77722.63,0.0,-0.96153,4e-05,3.72573]
[1776827206661,52.3,77722.63,0.0,-0.96153,4e-05,3.72573]
[1776827206703,52.3,77722.63,0.0,-0.96153,4e-05,3.72573]
[1776827206833,52.3,77723.97,0.0,-0.96148,4e-05,3.72944]
[1776827207838,52.3,77723.97,0.0,-0.96148,4e-05,3.72944]
[1776827207888,52.3,77723.97,0.0,-0.96148,4e-05,3.72944]
[1776827207898,52.3,77723.97,0.0,-0.96148,4e-05,3.72944]
[1776827207942,52.3,77723.97,0.0,-0.96148,4e-05,3.72944]
[1776827208138,52.3,77723.97,0.0,-0.96148,4e-05,3.72944]
[1776827208189,52.3,77723.97,0.0,-0.96148,4e-05,3.72944]
[1776827209494,52.3,77724.5,0.0,-0.96147,4e-05,3.73082]
[1776827209572,52.3,77724.5,0.0,-0.96147,4e-05,3.73082]
[1776827209745,52.3,77723.52,0.0,-0.96151,4e-05,3.72772]
[1776827209848,52.3,77723.52,0.0,-0.96151,4e-05,3.72772]
[1776827209856,52.3,77729.79,0.0,-0.96128,4e-05,3.74576]
[1776827210864,52.3,77737.33,0.0,-0.96101,4e-05,3.76736]
[1776827211871,52.3,77743.65,0.0,-0.96078,4e-05,3.78546]
[1776827213063,52.3,77743.65,0.0,-0.96078,4e-05,3.78546]
[1776827213091,52.3,77739.67,0.0,-0.96093,4e-05,3.77369]
[1776827213885,52.3,77735.06,0.0,-0.9611,4e-05,3.76015]
[1776827215136,52.3,77735.06,0.0,-0.9611,4e-05,3.76015]
[1776827215204,52.3,77735.06,0.0,-0.9611,4e-05,3.76015]
[1776827215305,52.3,77727.38,0.0,-0.96138,4e-05,3.73781]
[1776827215900,52.3,77714.79,0.0,-0.96183,4e-05,3.70155]
[1776827217253,52.3,77714.79,0.0,-0.96183,4e-05,3.70155]
[1776827217303,52.3,77711.72,0.0,-0.96194,4e-05,3.69269]
[1776827218239,52.3,77711.72,0.0,-0.96194,4e-05,3.69269]
[1776827218304,52.3,77711.72,0.0,-0.96194,4e-05,3.69269]
[1776827218571,52.3,77711.72,0.0,-0.96194,4e-05,3.69269]
[1776827218659,52.3,77711.72,0.0,-0.96194,4e-05,3.69269]
[1776827218755,52.3,77731.12,0.0,-0.96125,4e-05,3.74809]
[1776827218967,52.3,77731.12,0.0,-0.96125,4e-05,3.74809]
[1776827219064,52.3,77731.12,0.0,-0.96125,4e-05,3.74809]
[1776827219130,52.3,77731.12,0.0,-0.96125,4e-05,3.74809]
[1776827219153,52.3,77738.12,0.0,-0.961,4e-05,3.7683]
[1776827220069,52.3,77738.12,0.0,-0.961,4e-05,3.7683]
[1776827220094,52.3,77738.12,0.0,-0.961,4e-05,3.7683]
[1776827220194,52.3,77738.12,0.0,-0.961,4e-05,3.7683]
[1776827220252,52.3,77738.12,0.0,-0.961,4e-05,3.7683]
[1776827220504,52.3,77738.12,0.0,-0.961,4e-05,3.7683]
[1776827220551,52.3,77738.12,0.0,-0.961,4e-05,3.7683]
[1776827220646,52.3,77738.12,0.0,-0.961,4e-05,3.7683]
[1776827220660,52.3,77738.12,0.0,-0.961,4e-05,3.7683]
[1776827220747,52.29,77737.39,0.0,-0.96103,4e-05,3.76579]
[1776827220863,52.29,77737.39,0.0,-0.96103,4e-05,3.76579]
[1776827220975,52.29,77737.39,0.0,-0.96103,4e-05,3.76579]
[1776827221106,52.29,77737.39,0.0,-0.96103,4e-05,3.76579]
[1776827221192,52.29,77737.39,0.0,-0.96103,4e-05,3.76579]
[1776827221206,52.29,77737.39,0.0,-0.96103,4e-05,3.76579]
[1776827221219,52.29,77737.39,0.0,-0.96103,4e-05,3.76579]
[1776827221255,52.29,77737.39,0.0,-0.96103,4e-05,3.76579]
[1776827221566,52.29,77737.39,0.0,-0.96103,4e-05,3.76579]
[1776827221655,52.29,77737.39,0.0,-0.96103,4e-05,3.76579]
[1776827221809,52.29,77737.39,0.0,-0.96103,4e-05,3.76579]
[1776827221752,52.29,77741.4,0.0,-0.96089,4e-05,3.77718]
[1776827222021,52.29,77741.4,0.0,-0.96089,4e-05,3.77718]
[1776827222118,52.29,77741.4,0.0,-0.96089,4e-05,3.77718]
[1776827222124,52.29,77741.4,0.0,-0.96089,4e-05,3.77718]
[1776827222201,52.29,77741.4,0.0,-0.96089,4e-05,3.77718]
[1776827222241,52.29,77741.4,0.0,-0.96089,4e-05,3.77718]
[1776827222292,52.29,77741.4,0.0,-0.96089,4e-05,3.77718]
[1776827222363,52.29,77741.4,0.0,-0.96089,4e-05,3.77718]
[1776827222434,52.29,77741.4,0.0,-0.96089,4e-05,3.77718]
[1776827222526,52.29,77741.4,0.0,-0.96089,4e-05,3.77718]
[1776827222569,52.29,77741.4,0.0,-0.96089,4e-05,3.77718]
[1776827222664,52.29,77741.4,0.0,-0.96089,4e-05,3.77718]
[1776827222701,52.29,77741.4,0.0,-0.96089,4e-05,3.77718]
[1776827222776,52.29,77741.4,0.0,-0.96089,4e-05,3.77718]
[1776827222773,52.29,77742.87,0.0,-0.96084,4e-05,3.78121]
[1776827222955,52.29,77742.87,0.0,-0.96084,4e-05,3.78121]
[1776827222964,52.29,77742.87,0.0,-0.96084,4e-05,3.78121]
[1776827223096,52.29,77742.87,0.0,-0.96084,4e-05,3.78121]
[1776827223108,52.29,77742.87,0.0,-0.96084,4e-05,3.78121]
[1776827223200,52.29,77742.87,0.0,-0.96084,4e-05,3.78121]
[1776827223242,52.29,77742.87,0.0,-0.96084,4e-05,3.78121]
[1776827223307,52.29,77742.87,0.0,-0.96084,4e-05,3.78121]
[1776827223394,52.29,77742.87,0.0,-0.96084,4e-05,3.78121]
[1776827223443,52.29,77742.87,0.0,-0.96084,4e-05,3.78121]
[1776827223579,52.29,77742.87,0.0,-0.96084,4e-05,3.78121]
[1776827223638,52.29,77742.87,0.0,-0.96084,4e-05,3.78121]
[1776827223701,52.29,77742.87,0.0,-0.96084,4e-05,3.78121]
[1776827223724,52.29,77742.87,0.0,-0.96084,4e-05,3.78121]
[1776827223777,52.29,77742.87,0.0,-0.96084,4e-05,3.78121]
[1776827223945,52.29,77742.68,0.0,-0.96085,4e-05,3.78044]
[1776827224648,52.29,77742.68,0.0,-0.96085,4e-05,3.78044]
[1776827224698,52.29,77742.68,0.0,-0.96085,4e-05,3.78044]
[1776827224704,52.29,77742.68,0.0,-0.96085,4e-05,3.78044]
[1776827224799,52.29,77742.68,0.0,-0.96085,4e-05,3.78044]
[1776827224941,52.29,77743.3,0.0,-0.96083,4e-05,3.78201]
[1776827225196,52.29,77743.3,0.0,-0.96083,4e-05,3.78201]
[1776827225208,52.29,77743.3,0.0,-0.96083,4e-05,3.78201]
[1776827225363,52.29,77743.3,0.0,-0.96083,4e-05,3.78201]
[1776827225423,52.29,77743.3,0.0,-0.96083,4e-05,3.78201]
[1776827225444,52.29,77743.3,0.0,-0.96083,4e-05,3.78201]
[1776827225605,52.29,77743.3,0.0,-0.96083,4e-05,3.78201]
[1776827225659,52.29,77743.3,0.0,-0.96083,4e-05,3.78201]
[1776827225693,52.29,77743.3,0.0,-0.96083,4e-05,3.78201]
[1776827225708,52.29,77743.3,0.0,-0.96083,4e-05,3.78201]
[1776827225724,52.29,77743.3,0.0,-0.96083,4e-05,3.78201]
[1776827225794,52.29,77740.58,0.0,-0.96093,4e-05,3.7739]
[1776827225942,52.29,77740.58,0.0,-0.96093,4e-05,3.7739]
[1776827225950,52.29,77740.58,0.0,-0.96093,4e-05,3.7739]
[1776827226196,52.29,77740.58,0.0,-0.96093,4e-05,3.7739]
[1776827226202,52.29,77740.58,0.0,-0.96093,4e-05,3.7739]
[1776827226245,52.29,77740.58,0.0,-0.96093,4e-05,3.7739]
[1776827226262,52.29,77740.58,0.0,-0.96093,4e-05,3.7739]
[1776827226359,52.29,77740.58,0.0,-0.96093,4e-05,3.7739]
[1776827226442,52.29,77740.58,0.0,-0.96093,4e-05,3.7739]
[1776827226467,52.29,77740.58,0.0,-0.96093,4e-05,3.7739]
[1776827226657,52.29,77740.58,0.0,-0.96093,4e-05,3.7739]
[1776827226670,52.29,77740.58,0.0,-0.96093,4e-05,3.7739]
[1776827226695,52.29,77740.58,0.0,-0.96093,4e-05,3.7739]
[1776827226753,52.29,77740.58,0.0,-0.96093,4e-05,3.7739]
[1776827226786,52.29,77740.58,0.0,-0.96093,4e-05,3.7739]
[1776827226775,52.29,77735.21,0.0,-0.96113,4e-05,3.75817]
[1776827226911,52.29,77735.21,0.0,-0.96113,4e-05,3.75817]
[1776827226943,52.29,77735.21,0.0,-0.96113,4e-05,3.75817]
[1776827227198,52.29,77735.21,0.0,-0.96113,4e-05,3.75817]
[1776827227214,52.29,77735.21,0.0,-0.96113,4e-05,3.75817]
[1776827227629,52.29,77735.21,0.0,-0.96113,4e-05,3.75817]
[1776827227698,52.29,77735.21,0.0,-0.96113,4e-05,3.75817]
[1776827227763,52.29,77735.21,0.0,-0.96113,4e-05,3.75817]
[1776827227793,52.29,77735.21,0.0,-0.96113,4e-05,3.75817]
[1776827227794,52.29,77731.1,0.0,-0.96128,4e-05,3.74613]
[1776827227944,52.29,77731.1,0.0,-0.96128,4e-05,3.74613]
[1776827228449,52.29,77731.1,0.0,-0.96128,4e-05,3.74613]
[1776827228597,52.29,77731.1,0.0,-0.96128,4e-05,3.74613]
[1776827228635,52.29,77731.1,0.0,-0.96128,4e-05,3.74613]
[1776827228688,52.29,77731.1,0.0,-0.96128,4e-05,3.74613]
[1776827228698,52.29,77731.1,0.0,-0.96128,4e-05,3.74613]
[1776827228768,52.29,77731.1,0.0,-0.96128,4e-05,3.74613]
[1776827228823,52.29,77731.1,0.0,-0.96128,4e-05,3.74613]
[1776827228789,52.29,77722.89,0.0,-0.96157,4e-05,3.72237]
[1776827228944,52.29,77722.89,0.0,-0.96157,4e-05,3.72237]
[1776827228950,52.29,77722.89,0.0,-0.96157,4e-05,3.72237]
[1776827229236,52.29,77722.89,0.0,-0.96157,4e-05,3.72237]
[1776827229612,52.29,77722.89,0.0,-0.96157,4e-05,3.72237]
[1776827229698,52.29,77722.89,0.0,-0.96157,4e-05,3.72237]
[1776827229701,52.29,77722.89,0.0,-0.96157,4e-05,3.72237]
[1776827229756,52.29,77722.89,0.0,-0.96157,4e-05,3.72237]
[1776827229843,52.29,77722.89,0.0,-0.96157,4e-05,3.72237]
[1776827229946,52.29,77722.89,0.0,-0.96157,4e-05,3.72237]
[1776827229946,52.29,77722.89,0.0,-0.96157,4e-05,3.72237]
[1776827229857,52.29,77716.37,0.0,-0.96181,4e-05,3.70358]
[1776827230251,52.29,77716.37,0.0,-0.96181,4e-05,3.70358]
[1776827230445,52.29,77716.37,0.0,-0.96181,4e-05,3.70358]
[1776827230557,52.29,77716.37,0.0,-0.96181,4e-05,3.70358]
[1776827230582,52.29,77716.37,0.0,-0.96181,4e-05,3.70358]
[1776827230644,52.29,77707.24,0.0,-0.96213,4e-05,3.67753]
[1776827231701,52.29,77707.24,0.0,-0.96213,4e-05,3.67753]
[1776827231800,52.29,77699.94,0.0,-0.96239,4e-05,3.65669]
[1776827231942,52.29,77699.94,0.0,-0.96239,4e-05,3.65669]
[1776827232096,52.29,77699.94,0.0,-0.96239,4e-05,3.65669]
[1776827232204,52.29,77699.94,0.0,-0.96239,4e-05,3.65669]
[1776827232265,52.29,77699.94,0.0,-0.96239,4e-05,3.65669]
[1776827232439,52.29,77699.94,0.0,-0.96239,4e-05,3.65669]
[1776827232633,52.29,77699.94,0.0,-0.96239,4e-05,3.65669]
[1776827232646,52.29,77699.94,0.0,-0.96239,4e-05,3.65669]
[1776827232760,52.29,77699.94,0.0,-0.96239,4e-05,3.65669]
[1776827232939,52.29,77698.56,0.0,-0.96244,4e-05,3.65276]
[1776827233058,52.29,77698.56,0.0,-0.96244,4e-05,3.65276]
[1776827233092,52.29,77698.56,0.0,-0.96244,4e-05,3.65276]
[1776827233188,52.29,77698.56,0.0,-0.96244,4e-05,3.65276]
[1776827233200,52.29,77698.56,0.0,-0.96244,4e-05,3.65276]
[1776827233438,52.29,77698.56,0.0,-0.96244,4e-05,3.65276]
[1776827233527,52.29,77695.0,0.0,-0.96256,4e-05,3.64267]
[1776827234050,52.29,77691.99,0.0,-0.96267,3e-05,3.63416]
[1776827236227,52.29,77691.71,0.0,-0.96268,3e-05,3.63338]
[1776827236275,52.29,77691.71,0.0,-0.96268,3e-05,3.63338]
[1776827236281,52.29,77691.71,0.0,-0.96268,3e-05,3.63338]
[1776827236298,52.29,77691.71,0.0,-0.96268,3e-05,3.63338]
[1776827236316,52.29,77691.71,0.0,-0.96268,3e-05,3.63338]
[1776827236446,52.29,77691.71,0.0,-0.96268,3e-05,3.63338]
[1776827236528,52.29,77691.71,0.0,-0.96268,3e-05,3.63338]
[1776827236588,52.29,77691.71,0.0,-0.96268,3e-05,3.63338]
[1776827236689,52.29,77690.34,0.0,-0.96272,3e-05,3.62955]
[1776827236906,52.29,77690.34,0.0,-0.96272,3e-05,3.62955]
[1776827236945,52.29,77690.34,0.0,-0.96272,3e-05,3.62955]
[1776827237191,52.29,77690.34,0.0,-0.96272,3e-05,3.62955]
[1776827237237,52.29,77690.34,0.0,-0.96272,3e-05,3.62955]
[1776827237287,52.29,77690.34,0.0,-0.96272,3e-05,3.62955]
[1776827237337,52.29,77690.34,0.0,-0.96272,3e-05,3.62955]
[1776827237455,52.29,77690.34,0.0,-0.96272,3e-05,3.62955]
[1776827237579,52.29,77690.34,0.0,-0.96272,3e-05,3.62955]
[1776827237693,52.29,77690.34,0.0,-0.96272,3e-05,3.62955]
[1776827237795,52.29,77686.77,0.0,-0.96285,3e-05,3.61952]
[1776827238024,52.29,77686.77,0.0,-0.96285,3e-05,3.61952]
[1776827238193,52.29,77686.77,0.0,-0.96285,3e-05,3.61952]
[1776827238244,52.29,77686.77,0.0,-0.96285,3e-05,3.61952]
[1776827238297,52.29,77686.77,0.0,-0.96285,3e-05,3.61952]
[1776827238330,52.29,77686.77,0.0,-0.96285,3e-05,3.61952]
[1776827238350,52.29,77686.77,0.0,-0.96285,3e-05,3.61952]
[1776827238478,52.29,77686.77,0.0,-0.96285,3e-05,3.61952]
[1776827238543,52.29,77686.77,0.0,-0.96285,3e-05,3.61952]
[1776827238609,52.29,77686.77,0.0,-0.96285,3e-05,3.61952]
[1776827238690,52.29,77686.77,0.0,-0.96285,3e-05,3.61952]
[1776827238846,52.29,77686.77,0.0,-0.96285,3e-05,3.61952]
[1776827238868,52.29,77686.77,0.0,-0.96285,3e-05,3.61952]
[1776827238736,52.29,77678.9,0.0,-0.96312,3e-05,3.59748]
[1776827238940,52.29,77678.9,0.0,-0.96312,3e-05,3.59748]
[1776827239026,52.29,77678.9,0.0,-0.96312,3e-05,3.59748]
[1776827239257,52.29,77678.9,0.0,-0.96312,3e-05,3.59748]
[1776827239338,52.29,77678.9,0.0,-0.96312,3e-05,3.59748]
[1776827239385,52.29,77678.9,0.0,-0.96312,3e-05,3.59748]
[1776827239443,52.29,77678.9,0.0,-0.96312,3e-05,3.59748]
[1776827239445,52.29,77678.9,0.0,-0.96312,3e-05,3.59748]
[1776827239554,52.29,77678.9,0.0,-0.96312,3e-05,3.59748]
[1776827239691,52.29,77678.9,0.0,-0.96312,3e-05,3.59748]
[1776827239699,52.29,77678.9,0.0,-0.96312,3e-05,3.59748]
[1776827239773,52.29,77664.41,0.0,-0.96362,3e-05,3.55714]
[1776827239884,52.29,77664.41,0.0,-0.96362,3e-05,3.55714]
[1776827239937,52.29,77664.41,0.0,-0.96362,3e-05,3.55714]
[1776827240055,52.29,77664.41,0.0,-0.96362,3e-05,3.55714]
[1776827240190,52.29,77664.41,0.0,-0.96362,3e-05,3.55714]
[1776827240195,52.29,77664.41,0.0,-0.96362,3e-05,3.55714]
[1776827240337,52.29,77664.41,0.0,-0.96362,3e-05,3.55714]
[1776827240446,52.29,77664.41,0.0,-0.96362,3e-05,3.55714]
[1776827240512,52.29,77661.56,0.0,-0.96371,3e-05,3.54937]
[1776827241033,52.29,77661.56,0.0,-0.96371,3e-05,3.54937]
[1776827241039,52.29,77661.56,0.0,-0.96371,3e-05,3.54937]
[1776827241197,52.29,77661.56,0.0,-0.96371,3e-05,3.54937]
[1776827241382,52.29,77661.56,0.0,-0.96371,3e-05,3.54937]
[1776827241733,52.29,77661.56,0.0,-0.96371,3e-05,3.54937]
[1776827241834,52.29,77662.6,0.0,-0.96367,3e-05,3.55241]
[1776827241936,52.29,77662.6,0.0,-0.96367,3e-05,3.55241]
[1776827241942,52.29,77662.6,0.0,-0.96367,3e-05,3.55241]
[1776827242083,52.29,77662.6,0.0,-0.96367,3e-05,3.55241]
[1776827242133,52.29,77662.6,0.0,-0.96367,3e-05,3.55241]
[1776827242187,52.29,77662.6,0.0,-0.96367,3e-05,3.55241]
[1776827242433,52.29,77662.6,0.0,-0.96367,3e-05,3.55241]
[1776827242484,52.29,77659.75,0.0,-0.96377,3e-05,3.54465]
[1776827242940,52.29,77659.75,0.0,-0.96377,3e-05,3.54465]
[1776827242993,52.29,77659.75,0.0,-0.96377,3e-05,3.54465]
[1776827243194,52.29,77659.75,0.0,-0.96377,3e-05,3.54465]
[1776827243199,52.29,77659.75,0.0,-0.96377,3e-05,3.54465]
[1776827243344,52.29,77659.75,0.0,-0.96377,3e-05,3.54465]
[1776827243436,52.29,77659.75,0.0,-0.96377,3e-05,3.54465]
[1776827243537,52.29,77659.43,0.0,-0.96378,3e-05,3.54392]
[1776827245538,52.29,77659.46,0.0,-0.96378,3e-05,3.54401]
[1776827245688,52.29,77659.46,0.0,-0.96378,3e-05,3.54401]
[1776827245718,52.29,77644.13,0.0,-0.96429,3e-05,3.50202]
[1776827245969,52.29,77644.13,0.0,-0.96429,3e-05,3.50202]
[1776827246143,52.29,77644.13,0.0,-0.96429,3e-05,3.50202]
[1776827246188,52.29,77644.13,0.0,-0.96429,3e-05,3.50202]
[1776827246304,52.29,77644.13,0.0,-0.96429,3e-05,3.50202]
[1776827246436,52.29,77644.13,0.0,-0.96429,3e-05,3.50202]
[1776827246451,52.29,77644.13,0.0,-0.96429,3e-05,3.50202]
[1776827246696,52.29,77644.13,0.0,-0.96429,3e-05,3.50202]
[1776827246703,52.29,77644.13,0.0,-0.96429,3e-05,3.50202]
[1776827246819,52.29,77644.13,0.0,-0.96429,3e-05,3.50202]
[1776827246843,52.29,77632.93,0.0,-0.96466,3e-05,3.47156]
[1776827246950,52.29,77632.93,0.0,-0.96466,3e-05,3.47156]
[1776827247128,52.29,77632.93,0.0,-0.96466,3e-05,3.47156]
[1776827247158,52.29,77632.93,0.0,-0.96466,3e-05,3.47156]
[1776827247187,52.29,77632.93,0.0,-0.96466,3e-05,3.47156]
[1776827247290,52.29,77632.93,0.0,-0.96466,3e-05,3.47156]
[1776827247462,52.29,77632.93,0.0,-0.96466,3e-05,3.47156]
[1776827247502,52.29,77632.93,0.0,-0.96466,3e-05,3.47156]
[1776827247699,52.29,77632.93,0.0,-0.96466,3e-05,3.47156]
[1776827247743,52.29,77630.15,0.0,-0.96475,3e-05,3.46426]
[1776827249720,52.29,77630.41,0.0,-0.96475,3e-05,3.46497]
[1776827249723,52.29,77630.41,0.0,-0.96475,3e-05,3.46497]
[1776827249768,52.3,77629.69,0.0,-0.96476,3e-05,3.4636]
[1776827249989,52.3,77629.69,0.0,-0.96476,3e-05,3.4636]
[1776827250073,52.3,77629.69,0.0,-0.96476,3e-05,3.4636]
[1776827250161,52.3,77629.79,0.0,-0.96476,3e-05,3.46387]
[1776827250941,52.3,77629.79,0.0,-0.96476,3e-05,3.46387]
[1776827251963,52.3,77629.16,0.0,-0.96482,3e-05,3.45813]
[1776827252791,52.3,77629.16,0.0,-0.96482,3e-05,3.45813]
[1776827252873,52.3,77631.91,0.0,-0.96472,3e-05,3.46625]
[1776827253182,52.3,77637.59,0.0,-0.96453,3e-05,3.4818]
[1776827254861,52.3,77637.59,0.0,-0.96453,3e-05,3.4818]
[1776827254188,52.3,77635.36,0.0,-0.9646,3e-05,3.47596]
[1776827255947,52.3,77634.78,0.0,-0.96461,3e-05,3.47466]
[1776827256202,52.3,77634.45,0.0,-0.96462,3e-05,3.47404]
[1776827258217,52.31,77640.76,0.0,-0.9644,3e-05,3.49192]
[1776827259224,52.31,77642.01,0.0,-0.96436,3e-05,3.49561]
[1776827261255,52.31,77640.73,0.0,-0.9644,3e-05,3.4926]
[1776827262249,52.31,77638.65,0.0,-0.96446,3e-05,3.48715]
[1776827263256,52.31,77642.07,0.0,-0.96434,3e-05,3.49681]
[1776827263939,52.31,77642.07,0.0,-0.96434,3e-05,3.49681]
[1776827263944,52.31,77642.07,0.0,-0.96434,3e-05,3.49681]
[1776827264263,52.31,77646.87,0.0,-0.96418,3e-05,3.51028]
[1776827266233,52.32,77646.19,0.0,-0.9642,3e-05,3.50863]
[1776827266277,52.32,77643.02,0.0,-0.9643,3e-05,3.50013]
[1776827268291,52.32,77640.78,0.0,-0.96437,3e-05,3.49444]
[1776827271312,52.32,77645.45,0.0,-0.96421,3e-05,3.50803]
[1776827273326,52.32,77642.78,0.0,-0.96429,3e-05,3.50115]
[1776827276347,52.33,77639.4,0.0,-0.9644,3e-05,3.49256]
[1776827279367,52.33,77638.26,0.0,-0.96442,3e-05,3.49016]
[1776827280424,52.33,77638.26,0.0,-0.96442,3e-05,3.49016]
[1776827280511,52.33,77638.26,0.0,-0.96442,3e-05,3.49016]
[1776827280605,52.33,77638.26,0.0,-0.96442,3e-05,3.49016]
[1776827280685,52.33,77629.44,0.0,-0.96472,3e-05,3.46608]
[1776827281381,52.33,77609.34,0.0,-0.96538,3e-05,3.41146]
[1776827282389,52.33,77603.18,0.0,-0.96559,3e-05,3.39472]
[1776827283704,52.33,77603.18,0.0,-0.96559,3e-05,3.39472]
[1776827283806,52.33,77601.91,0.0,-0.96563,3e-05,3.39125]
[1776827284157,52.33,77601.91,0.0,-0.96563,3e-05,3.39125]
[1776827284405,52.33,77601.91,0.0,-0.96563,3e-05,3.39125]
[1776827284604,52.33,77601.91,0.0,-0.96563,3e-05,3.39125]
[1776827284870,52.33,77601.91,0.0,-0.96563,3e-05,3.39125]
[1776827284890,52.33,77601.91,0.0,-0.96563,3e-05,3.39125]
[1776827284643,52.33,77585.76,0.0,-0.96615,3e-05,3.34797]
[1776827285059,52.33,77585.76,0.0,-0.96615,3e-05,3.34797]
[1776827285410,52.33,77573.4,0.0,-0.96655,3e-05,3.31511]
[1776827286418,52.33,77561.51,0.0,-0.96693,3e-05,3.28377]
[1776827287425,52.33,77561.14,0.0,-0.96694,3e-05,3.28292]
[1776827288190,52.33,77561.14,0.0,-0.96694,3e-05,3.28292]
[1776827288432,52.33,77555.36,0.0,-0.96712,3e-05,3.2679]
[1776827289438,52.33,77545.79,0.0,-0.96742,3e-05,3.24304]
[1776827290202,52.33,77545.79,0.0,-0.96742,3e-05,3.24304]
[1776827290448,52.33,77538.83,0.0,-0.96763,3e-05,3.22511]
[1776827291342,52.33,77538.83,0.0,-0.96763,3e-05,3.22511]
[1776827291443,52.33,77538.83,0.0,-0.96763,3e-05,3.22511]
[1776827291503,52.33,77538.83,0.0,-0.96763,3e-05,3.22511]
[1776827291873,52.33,77538.83,0.0,-0.96763,3e-05,3.22511]
[1776827291544,52.34,77534.57,0.0,-0.96776,3e-05,3.21455]
[1776827292025,52.34,77534.57,0.0,-0.96776,3e-05,3.21455]
[1776827292249,52.34,77534.57,0.0,-0.96776,3e-05,3.21455]
[1776827292259,52.34,77534.57,0.0,-0.96776,3e-05,3.21455]
[1776827292322,52.34,77534.57,0.0,-0.96776,3e-05,3.21455]
[1776827292447,52.34,77534.57,0.0,-0.96776,3e-05,3.21455]
[1776827292936,52.34,77534.57,0.0,-0.96776,3e-05,3.21455]
[1776827292462,52.34,77524.03,0.0,-0.96808,3e-05,3.1873]
[1776827293208,52.34,77524.03,0.0,-0.96808,3e-05,3.1873]
[1776827293397,52.34,77524.03,0.0,-0.96808,3e-05,3.1873]
[1776827293440,52.34,77524.03,0.0,-0.96808,3e-05,3.1873]
[1776827293551,52.34,77524.03,0.0,-0.96808,3e-05,3.1873]
[1776827293698,52.34,77524.03,0.0,-0.96808,3e-05,3.1873]
[1776827293933,52.34,77524.03,0.0,-0.96808,3e-05,3.1873]
[1776827293937,52.34,77524.03,0.0,-0.96808,3e-05,3.1873]
[1776827293775,52.34,77522.07,0.0,-0.96814,3e-05,3.18286]
[1776827294019,52.34,77522.07,0.0,-0.96814,3e-05,3.18286]
[1776827294047,52.34,77522.07,0.0,-0.96814,3e-05,3.18286]
[1776827294207,52.34,77522.07,0.0,-0.96814,3e-05,3.18286]
[1776827294252,52.34,77522.07,0.0,-0.96814,3e-05,3.18286]
[1776827294340,52.34,77522.07,0.0,-0.96814,3e-05,3.18286]
[1776827294444,52.34,77522.07,0.0,-0.96814,3e-05,3.18286]
[1776827294449,52.34,77522.07,0.0,-0.96814,3e-05,3.18286]
[1776827294529,52.34,77522.07,0.0,-0.96814,3e-05,3.18286]
[1776827294642,52.34,77522.07,0.0,-0.96814,3e-05,3.18286]
[1776827294688,52.34,77522.07,0.0,-0.96814,3e-05,3.18286]
[1776827294937,52.34,77522.07,0.0,-0.96814,3e-05,3.18286]
[1776827294718,52.34,77525.75,0.0,-0.96802,3e-05,3.19268]
[1776827295949,52.34,77525.75,0.0,-0.96802,3e-05,3.19268]
[1776827295498,52.34,77552.38,0.0,-0.96719,3e-05,3.26191]
[1776827296440,52.34,77552.38,0.0,-0.96719,3e-05,3.26191]
[1776827296838,52.34,77552.38,0.0,-0.96719,3e-05,3.26191]
[1776827296845,52.34,77602.75,0.0,-0.96557,3e-05,3.39604]
[1776827297668,52.34,77602.75,0.0,-0.96557,3e-05,3.39604]
[1776827297701,52.34,77607.05,0.0,-0.96543,3e-05,3.40782]
[1776827298794,52.34,77607.05,0.0,-0.96543,3e-05,3.40782]
[1776827298863,52.34,77610.47,0.0,-0.96532,3e-05,3.41702]
[1776827299033,52.34,77610.47,0.0,-0.96532,3e-05,3.41702]
[1776827299526,52.34,77607.05,0.0,-0.96543,3e-05,3.40772]
[1776827302355,52.34,77604.79,0.0,-0.9655,3e-05,3.40155]
[1776827302453,52.34,77604.79,0.0,-0.9655,3e-05,3.40155]
[1776827302530,52.34,77604.79,0.0,-0.9655,3e-05,3.40155]
[1776827302693,52.34,77604.79,0.0,-0.9655,3e-05,3.40155]
[1776827302775,52.34,77605.3,0.0,-0.96549,3e-05,3.4029]
[1776827303241,52.34,77605.3,0.0,-0.96549,3e-05,3.4029]
[1776827303284,52.34,77605.3,0.0,-0.96549,3e-05,3.4029]
[1776827303444,52.34,77605.3,0.0,-0.96549,3e-05,3.4029]
[1776827303455,52.34,77605.3,0.0,-0.96549,3e-05,3.4029]
[1776827303592,52.34,77605.3,0.0,-0.96549,3e-05,3.4029]
[1776827303685,52.34,77605.3,0.0,-0.96549,3e-05,3.4029]
[1776827303693,52.34,77605.3,0.0,-0.96549,3e-05,3.4029]
[1776827303845,52.34,77605.3,0.0,-0.96549,3e-05,3.4029]
[1776827303945,52.34,77605.3,0.0,-0.96549,3e-05,3.4029]
[1776827303949,52.34,77605.3,0.0,-0.96549,3e-05,3.4029]
[1776827303930,52.34,77603.76,0.0,-0.96554,3e-05,3.39871]
[1776827303964,52.34,77603.76,0.0,-0.96554,3e-05,3.39871]
[1776827304193,52.34,77603.76,0.0,-0.96554,3e-05,3.39871]
[1776827304562,52.34,77604.67,0.0,-0.96551,3e-05,3.40114]
[1776827305941,52.34,77604.67,0.0,-0.96551,3e-05,3.40114]
[1776827306186,52.34,77603.5,0.0,-0.96555,3e-05,3.39796]
[1776827306218,52.34,77603.5,0.0,-0.96555,3e-05,3.39796]
[1776827306438,52.34,77603.5,0.0,-0.96555,3e-05,3.39796]
[1776827306576,52.34,77604.33,0.0,-0.96552,3e-05,3.40017]
[1776827308876,52.34,77604.84,0.0,-0.9655,3e-05,3.40152]
[1776827308895,52.34,77603.99,0.0,-0.96553,3e-05,3.3992]
[1776827308993,52.34,77603.99,0.0,-0.96553,3e-05,3.3992]
[1776827309108,52.34,77603.99,0.0,-0.96553,3e-05,3.3992]
[1776827309116,52.34,77603.99,0.0,-0.96553,3e-05,3.3992]
[1776827309201,52.34,77603.99,0.0,-0.96553,3e-05,3.3992]
[1776827309248,52.34,77603.99,0.0,-0.96553,3e-05,3.3992]
[1776827309354,52.34,77603.99,0.0,-0.96553,3e-05,3.3992]
[1776827309441,52.34,77603.99,0.0,-0.96553,3e-05,3.3992]
[1776827309447,52.34,77603.99,0.0,-0.96553,3e-05,3.3992]
[1776827309597,52.34,77600.61,0.0,-0.96564,3e-05,3.39007]
[1776827310352,52.34,77600.61,0.0,-0.96564,3e-05,3.39007]
[1776827310441,52.34,77600.61,0.0,-0.96564,3e-05,3.39007]
[1776827310697,52.34,77600.61,0.0,-0.96564,3e-05,3.39007]
[1776827310898,52.34,77600.61,0.0,-0.96564,3e-05,3.39007]
[1776827310945,52.34,77600.61,0.0,-0.96564,3e-05,3.39007]
[1776827310906,52.34,77596.8,0.0,-0.96577,3e-05,3.37982]
[1776827311011,52.34,77596.8,0.0,-0.96577,3e-05,3.37982]
[1776827311019,52.34,77596.8,0.0,-0.96577,3e-05,3.37982]
[1776827311084,52.34,77596.8,0.0,-0.96577,3e-05,3.37982]
[1776827311197,52.34,77596.8,0.0,-0.96577,3e-05,3.37982]
[1776827311203,52.34,77596.8,0.0,-0.96577,3e-05,3.37982]
[1776827311363,52.34,77596.8,0.0,-0.96577,3e-05,3.37982]
[1776827311368,52.34,77596.8,0.0,-0.96577,3e-05,3.37982]
[1776827311446,52.34,77596.8,0.0,-0.96577,3e-05,3.37982]
[1776827311561,52.34,77596.8,0.0,-0.96577,3e-05,3.37982]
[1776827311687,52.34,77596.8,0.0,-0.96577,3e-05,3.37982]
[1776827311718,52.34,77596.8,0.0,-0.96577,3e-05,3.37982]
[1776827311840,52.34,77596.8,0.0,-0.96577,3e-05,3.37982]
[1776827311906,52.34,77596.8,0.0,-0.96577,3e-05,3.37982]
[1776827311938,52.34,77596.8,0.0,-0.96577,3e-05,3.37982]
[1776827311951,52.34,77596.8,0.0,-0.96577,3e-05,3.37982]
[1776827311896,52.34,77595.72,0.0,-0.96584,3e-05,3.37266]
[1776827312088,52.34,77595.72,0.0,-0.96584,3e-05,3.37266]
[1776827312195,52.34,77595.72,0.0,-0.96584,3e-05,3.37266]
[1776827312727,52.34,77595.72,0.0,-0.96584,3e-05,3.37266]
[1776827312910,52.34,77595.72,0.0,-0.96584,3e-05,3.37266]
[1776827312925,52.34,77595.72,0.0,-0.96584,3e-05,3.37266]
[1776827312936,52.34,77595.72,0.0,-0.96584,3e-05,3.37266]
[1776827312958,52.34,77595.72,0.0,-0.96584,3e-05,3.37266]
[1776827313010,52.34,77595.26,0.0,-0.96586,3e-05,3.37145]
[1776827313195,52.34,77595.26,0.0,-0.96586,3e-05,3.37145]
[1776827314105,52.34,77595.54,0.0,-0.96585,3e-05,3.37222]
[1776827314196,52.34,77595.54,0.0,-0.96585,3e-05,3.37222]
[1776827314213,52.34,77595.54,0.0,-0.96585,3e-05,3.37222]
[1776827314390,52.34,77595.54,0.0,-0.96585,3e-05,3.37222]
[1776827314441,52.34,77595.54,0.0,-0.96585,3e-05,3.37222]
[1776827314937,52.34,77595.54,0.0,-0.96585,3e-05,3.37222]
[1776827315190,52.34,77594.11,0.0,-0.96589,3e-05,3.3684]
[1776827315197,52.34,77594.11,0.0,-0.96589,3e-05,3.3684]
[1776827315249,52.34,77594.11,0.0,-0.96589,3e-05,3.3684]
[1776827315358,52.34,77594.11,0.0,-0.96589,3e-05,3.3684]
[1776827315423,52.34,77594.11,0.0,-0.96589,3e-05,3.3684]
[1776827315437,52.34,77594.11,0.0,-0.96589,3e-05,3.3684]
[1776827315469,52.34,77594.11,0.0,-0.96589,3e-05,3.3684]
[1776827316498,52.34,77592.41,0.0,-0.96595,3e-05,3.36388]
[1776827316690,52.34,77592.41,0.0,-0.96595,3e-05,3.36388]
[1776827316695,52.34,77592.41,0.0,-0.96595,3e-05,3.36388]
[1776827316700,52.34,77592.41,0.0,-0.96595,3e-05,3.36388]
[1776827316735,52.34,77592.41,0.0,-0.96595,3e-05,3.36388]
[1776827316770,52.34,77592.41,0.0,-0.96595,3e-05,3.36388]
[1776827316944,52.34,77592.41,0.0,-0.96595,3e-05,3.36388]
[1776827316791,52.34,77586.13,0.0,-0.96615,3e-05,3.34713]
[1776827318458,52.34,77585.31,0.0,-0.96618,3e-05,3.345]
[1776827318481,52.34,77585.31,0.0,-0.96618,3e-05,3.345]
[1776827318527,52.34,77585.31,0.0,-0.96618,3e-05,3.345]
[1776827318578,52.34,77585.31,0.0,-0.96618,3e-05,3.345]
[1776827318690,52.34,77585.31,0.0,-0.96618,3e-05,3.345]
[1776827318705,52.34,77585.31,0.0,-0.96618,3e-05,3.345]
[1776827318795,52.34,77585.31,0.0,-0.96618,3e-05,3.345]
[1776827318849,52.34,77583.05,0.0,-0.96625,3e-05,3.33904]
[1776827319331,52.34,77583.05,0.0,-0.96625,3e-05,3.33904]
[1776827319411,52.34,77583.05,0.0,-0.96625,3e-05,3.33904]
[1776827319758,52.34,77583.05,0.0,-0.96625,3e-05,3.33904]
[1776827319844,52.34,77568.69,0.0,-0.96671,3e-05,3.30103]
[1776827320235,52.34,77568.69,0.0,-0.96671,3e-05,3.30103]
[1776827320675,52.35,77543.26,0.0,-0.96749,3e-05,3.23568]
[1776827321682,52.35,77528.63,0.0,-0.96794,3e-05,3.19797]
[1776827322824,52.35,77528.63,0.0,-0.96794,3e-05,3.19797]
[1776827322912,52.35,77525.39,0.0,-0.96804,3e-05,3.18991]
[1776827323696,52.37,77528.05,0.0,-0.96792,3e-05,3.19994]
[1776827324712,52.38,77561.21,0.0,-0.96685,3e-05,3.28943]
[1776827325487,52.38,77561.21,0.0,-0.96685,3e-05,3.28943]
[1776827325712,52.38,77587.45,0.0,-0.966,3e-05,3.35919]
[1776827326719,52.38,77599.15,0.0,-0.96562,3e-05,3.39059]
[1776827327726,52.38,77597.93,0.0,-0.96566,3e-05,3.3873]
[1776827328489,52.38,77597.93,0.0,-0.96566,3e-05,3.3873]
[1776827330552,52.38,77597.19,0.0,-0.96569,3e-05,3.38531]
[1776827330697,52.38,77597.19,0.0,-0.96569,3e-05,3.38531]
[1776827330818,52.38,77597.19,0.0,-0.96569,3e-05,3.38531]
[1776827330876,52.38,77597.37,0.0,-0.96568,3e-05,3.3858]
[1776827331943,52.38,77597.37,0.0,-0.96568,3e-05,3.3858]
[1776827331996,52.38,77597.2,0.0,-0.96569,3e-05,3.38534]
[1776827332193,52.38,77597.2,0.0,-0.96569,3e-05,3.38534]
[1776827332247,52.38,77597.2,0.0,-0.96569,3e-05,3.38534]
[1776827332434,52.38,77597.2,0.0,-0.96569,3e-05,3.38534]
[1776827332846,52.38,77597.2,0.0,-0.96569,3e-05,3.38534]
[1776827332904,52.38,77597.2,0.0,-0.96569,3e-05,3.38534]
[1776827332940,52.38,77597.2,0.0,-0.96569,3e-05,3.38534]
[1776827332938,52.38,77597.89,0.0,-0.96567,3e-05,3.38719]
[1776827333093,52.38,77597.89,0.0,-0.96567,3e-05,3.38719]
[1776827333145,52.38,77597.89,0.0,-0.96567,3e-05,3.38719]
[1776827333188,52.38,77597.89,0.0,-0.96567,3e-05,3.38719]
[1776827333192,52.38,77597.89,0.0,-0.96567,3e-05,3.38719]
[1776827333247,52.38,77597.89,0.0,-0.96567,3e-05,3.38719]
[1776827333415,52.38,77597.89,0.0,-0.96567,3e-05,3.38719]
[1776827333437,52.38,77597.89,0.0,-0.96567,3e-05,3.38719]
[1776827333467,52.38,77597.89,0.0,-0.96567,3e-05,3.38719]
[1776827333770,52.38,77597.23,0.0,-0.96569,3e-05,3.38542]
[1776827334483,52.38,77597.23,0.0,-0.96569,3e-05,3.38542]
[1776827334601,52.38,77597.23,0.0,-0.96569,3e-05,3.38542]
[1776827334698,52.38,77597.23,0.0,-0.96569,3e-05,3.38542]
[1776827334702,52.38,77597.23,0.0,-0.96569,3e-05,3.38542]
[1776827334762,52.38,77597.23,0.0,-0.96569,3e-05,3.38542]
[1776827334946,52.38,77597.23,0.0,-0.96569,3e-05,3.38542]
[1776827334778,52.38,77597.12,0.0,-0.96569,3e-05,3.38512]
[1776827336132,52.38,77596.05,0.0,-0.96572,3e-05,3.38225]
[1776827336331,52.38,77596.05,0.0,-0.96572,3e-05,3.38225]
[1776827336508,52.38,77596.05,0.0,-0.96572,3e-05,3.38225]
[1776827336617,52.38,77596.05,0.0,-0.96572,3e-05,3.38225]
[1776827336623,52.38,77596.05,0.0,-0.96572,3e-05,3.38225]
[1776827336786,52.38,77596.05,0.0,-0.96572,3e-05,3.38225]
[1776827336835,52.38,77596.05,0.0,-0.96572,3e-05,3.38225]
[1776827336949,52.38,77596.05,0.0,-0.96572,3e-05,3.38225]
[1776827336882,52.38,77587.2,0.0,-0.96601,3e-05,3.35855]
[1776827337131,52.38,77587.2,0.0,-0.96601,3e-05,3.35855]
[1776827337136,52.38,77587.2,0.0,-0.96601,3e-05,3.35855]
[1776827337297,52.38,77587.2,0.0,-0.96601,3e-05,3.35855]
[1776827337508,52.38,77587.2,0.0,-0.96601,3e-05,3.35855]
[1776827337515,52.38,77587.2,0.0,-0.96601,3e-05,3.35855]
[1776827337634,52.38,77587.2,0.0,-0.96601,3e-05,3.35855]
[1776827337795,52.38,77587.2,0.0,-0.96601,3e-05,3.35855]
[1776827337862,52.38,77587.2,0.0,-0.96601,3e-05,3.35855]
[1776827337888,52.38,77586.81,0.0,-0.96602,3e-05,3.35756]
[1776827338806,52.38,77584.36,0.0,-0.9661,3e-05,3.35107]
[1776827339341,52.38,77584.36,0.0,-0.9661,3e-05,3.35107]
[1776827339377,52.38,77584.36,0.0,-0.9661,3e-05,3.35107]
[1776827339853,52.38,77584.36,0.0,-0.9661,3e-05,3.35107]
[1776827339942,52.38,77584.36,0.0,-0.9661,3e-05,3.35107]
[1776827339946,52.38,77582.53,0.0,-0.96616,3e-05,3.34625]
[1776827340049,52.38,77582.53,0.0,-0.96616,3e-05,3.34625]
[1776827340064,52.38,77582.53,0.0,-0.96616,3e-05,3.34625]
[1776827340810,52.38,77582.53,0.0,-0.96616,3e-05,3.34625]
[1776827340817,52.38,77582.53,0.0,-0.96616,3e-05,3.34625]
[1776827340969,52.38,77582.53,0.0,-0.96616,3e-05,3.34625]
[1776827340820,52.38,77580.81,0.0,-0.96622,3e-05,3.34173]
[1776827341074,52.38,77580.81,0.0,-0.96622,3e-05,3.34173]
[1776827341080,52.38,77580.81,0.0,-0.96622,3e-05,3.34173]
[1776827341204,52.38,77580.81,0.0,-0.96622,3e-05,3.34173]
[1776827341208,52.38,77580.81,0.0,-0.96622,3e-05,3.34173]
[1776827341285,52.38,77580.81,0.0,-0.96622,3e-05,3.34173]
[1776827341351,52.38,77580.81,0.0,-0.96622,3e-05,3.34173]
[1776827341433,52.38,77580.81,0.0,-0.96622,3e-05,3.34173]
[1776827341442,52.38,77580.81,0.0,-0.96622,3e-05,3.34173]
[1776827341463,52.38,77580.81,0.0,-0.96622,3e-05,3.34173]
[1776827341652,52.38,77580.81,0.0,-0.96622,3e-05,3.34173]
[1776827341694,52.38,77580.81,0.0,-0.96622,3e-05,3.34173]
[1776827341708,52.38,77580.81,0.0,-0.96622,3e-05,3.34173]
[1776827341777,52.38,77580.81,0.0,-0.96622,3e-05,3.34173]
[1776827341848,52.38,77580.81,0.0,-0.96622,3e-05,3.34173]
[1776827341945,52.38,77580.81,0.0,-0.96622,3e-05,3.34173]
[1776827341964,52.38,77580.81,0.0,-0.96622,3e-05,3.34173]
[1776827341993,52.38,77578.43,0.0,-0.96629,3e-05,3.33548]
[1776827341998,52.38,77578.43,0.0,-0.96629,3e-05,3.33548]
[1776827342649,52.38,77578.43,0.0,-0.96629,3e-05,3.33548]
[1776827342688,52.38,77578.43,0.0,-0.96629,3e-05,3.33548]
[1776827342784,52.38,77578.43,0.0,-0.96629,3e-05,3.33548]
[1776827342948,52.38,77578.43,0.0,-0.96629,3e-05,3.33548]
[1776827343006,52.38,77577.16,0.0,-0.96633,3e-05,3.33219]
[1776827343103,52.38,77577.16,0.0,-0.96633,3e-05,3.33219]
[1776827343191,52.38,77577.16,0.0,-0.96633,3e-05,3.33219]
[1776827343205,52.38,77577.16,0.0,-0.96633,3e-05,3.33219]
[1776827343299,52.38,77577.16,0.0,-0.96633,3e-05,3.33219]
[1776827343506,52.38,77577.16,0.0,-0.96633,3e-05,3.33219]
[1776827343629,52.38,77577.16,0.0,-0.96633,3e-05,3.33219]
[1776827343681,52.38,77577.16,0.0,-0.96633,3e-05,3.33219]
[1776827343693,52.38,77577.16,0.0,-0.96633,3e-05,3.33219]
[1776827343841,52.38,77575.25,0.0,-0.96639,3e-05,3.3272]
[1776827345777,52.38,77573.58,0.0,-0.96644,3e-05,3.32287]
[1776827345838,52.38,77573.58,0.0,-0.96644,3e-05,3.32287]
[1776827345897,52.38,77573.58,0.0,-0.96644,3e-05,3.32287]
[1776827345939,52.38,77573.58,0.0,-0.96644,3e-05,3.32287]
[1776827345967,52.38,77572.83,0.0,-0.96647,3e-05,3.32099]
[1776827346028,52.38,77572.83,0.0,-0.96647,3e-05,3.32099]
[1776827346123,52.38,77572.83,0.0,-0.96647,3e-05,3.32099]
[1776827346127,52.38,77572.83,0.0,-0.96647,3e-05,3.32099]
[1776827346199,52.38,77572.83,0.0,-0.96647,3e-05,3.32099]
[1776827346253,52.38,77572.83,0.0,-0.96647,3e-05,3.32099]
[1776827346393,52.38,77572.83,0.0,-0.96647,3e-05,3.32099]
[1776827346440,52.38,77572.83,0.0,-0.96647,3e-05,3.32099]
[1776827346497,52.38,77572.83,0.0,-0.96647,3e-05,3.32099]
[1776827346841,52.38,77572.83,0.0,-0.96647,3e-05,3.32099]
[1776827346884,52.38,77572.83,0.0,-0.96647,3e-05,3.32099]
[1776827346941,52.38,77572.83,0.0,-0.96647,3e-05,3.32099]
[1776827346952,52.38,77572.83,0.0,-0.96647,3e-05,3.32099]
[1776827346982,52.38,77564.09,0.0,-0.96674,3e-05,3.29799]
[1776827347136,52.38,77564.09,0.0,-0.96674,3e-05,3.29799]
[1776827347145,52.38,77564.09,0.0,-0.96674,3e-05,3.29799]
[1776827347171,52.38,77564.09,0.0,-0.96674,3e-05,3.29799]
[1776827347198,52.38,77564.09,0.0,-0.96674,3e-05,3.29799]
[1776827347442,52.38,77564.09,0.0,-0.96674,3e-05,3.29799]
[1776827347553,52.38,77564.09,0.0,-0.96674,3e-05,3.29799]
[1776827347698,52.38,77564.09,0.0,-0.96674,3e-05,3.29799]
[1776827347857,52.38,77564.09,0.0,-0.96674,3e-05,3.29799]
[1776827347864,52.38,77564.09,0.0,-0.96674,3e-05,3.29799]
[1776827347943,52.38,77564.09,0.0,-0.96674,3e-05,3.29799]
[1776827347970,52.38,77564.09,0.0,-0.96674,3e-05,3.29799]
[1776827347965,52.39,77564.3,0.0,-0.96673,3e-05,3.29869]
[1776827348149,52.39,77564.3,0.0,-0.96673,3e-05,3.29869]
[1776827348199,52.39,77564.3,0.0,-0.96673,3e-05,3.29869]
[1776827348359,52.39,77564.3,0.0,-0.96673,3e-05,3.29869]
[1776827348368,52.39,77564.3,0.0,-0.96673,3e-05,3.29869]
[1776827348441,52.39,77564.3,0.0,-0.96673,3e-05,3.29869]
[1776827348689,52.39,77564.3,0.0,-0.96673,3e-05,3.29869]
[1776827348694,52.39,77564.3,0.0,-0.96673,3e-05,3.29869]
[1776827348797,52.39,77564.3,0.0,-0.96673,3e-05,3.29869]
[1776827348800,52.39,77564.3,0.0,-0.96673,3e-05,3.29869]
[1776827348861,52.39,77564.3,0.0,-0.96673,3e-05,3.29869]
[1776827348927,52.39,77564.3,0.0,-0.96673,3e-05,3.29869]
[1776827348942,52.39,77564.3,0.0,-0.96673,3e-05,3.29869]
[1776827348876,52.39,77567.56,0.0,-0.96663,3e-05,3.30744]
[1776827349075,52.39,77567.56,0.0,-0.96663,3e-05,3.30744]
[1776827349152,52.39,77567.56,0.0,-0.96663,3e-05,3.30744]
[1776827349190,52.39,77567.56,0.0,-0.96663,3e-05,3.30744]
[1776827349209,52.39,77567.56,0.0,-0.96663,3e-05,3.30744]
[1776827349369,52.39,77567.56,0.0,-0.96663,3e-05,3.30744]
[1776827349441,52.39,77567.56,0.0,-0.96663,3e-05,3.30744]
[1776827349490,52.39,77567.56,0.0,-0.96663,3e-05,3.30744]
[1776827349804,52.39,77567.56,0.0,-0.96663,3e-05,3.30744]
[1776827349940,52.39,77567.56,0.0,-0.96663,3e-05,3.30744]
[1776827349944,52.39,77567.56,0.0,-0.96663,3e-05,3.30744]
[1776827349883,52.39,77570.62,0.0,-0.96653,3e-05,3.31566]
[1776827350141,52.39,77570.62,0.0,-0.96653,3e-05,3.31566]
[1776827350151,52.39,77570.62,0.0,-0.96653,3e-05,3.31566]
[1776827350195,52.39,77570.62,0.0,-0.96653,3e-05,3.31566]
[1776827350438,52.39,77570.62,0.0,-0.96653,3e-05,3.31566]
[1776827350890,52.39,77573.25,0.0,-0.96644,3e-05,3.32275]
[1776827351161,52.39,77573.25,0.0,-0.96644,3e-05,3.32275]
[1776827351194,52.39,77573.25,0.0,-0.96644,3e-05,3.32275]
[1776827351336,52.39,77573.25,0.0,-0.96644,3e-05,3.32275]
[1776827351435,52.39,77573.25,0.0,-0.96644,3e-05,3.32275]
[1776827351445,52.39,77573.25,0.0,-0.96644,3e-05,3.32275]
[1776827351481,52.39,77573.25,0.0,-0.96644,3e-05,3.32275]
[1776827352904,52.39,77574.51,0.0,-0.9664,3e-05,3.3263]
[1776827353105,52.39,77574.51,0.0,-0.9664,3e-05,3.3263]
[1776827353194,52.39,77574.51,0.0,-0.9664,3e-05,3.3263]
[1776827353217,52.39,77574.51,0.0,-0.9664,3e-05,3.3263]
[1776827353331,52.39,77574.51,0.0,-0.9664,3e-05,3.3263]
[1776827353441,52.39,77574.51,0.0,-0.9664,3e-05,3.3263]
[1776827353443,52.39,77574.51,0.0,-0.9664,3e-05,3.3263]
[1776827353836,52.39,77574.51,0.0,-0.9664,3e-05,3.3263]
[1776827353915,52.39,77576.9,0.0,-0.96632,3e-05,3.33274]
[1776827354279,52.39,77576.9,0.0,-0.96632,3e-05,3.33274]
[1776827354372,52.39,77576.9,0.0,-0.96632,3e-05,3.33274]
[1776827354438,52.39,77576.9,0.0,-0.96632,3e-05,3.33274]
[1776827354516,52.39,77576.9,0.0,-0.96632,3e-05,3.33274]
[1776827354612,52.39,77576.9,0.0,-0.96632,3e-05,3.33274]
[1776827354621,52.39,77576.9,0.0,-0.96632,3e-05,3.33274]
[1776827354700,52.39,77576.9,0.0,-0.96632,3e-05,3.33274]
[1776827354767,52.39,77576.9,0.0,-0.96632,3e-05,3.33274]
[1776827354963,52.39,77576.9,0.0,-0.96632,3e-05,3.33274]
[1776827354971,52.39,77581.56,0.0,-0.96617,3e-05,3.34522]
[1776827355623,52.39,77581.56,0.0,-0.96617,3e-05,3.34522]
[1776827355702,52.39,77581.56,0.0,-0.96617,3e-05,3.34522]
[1776827355705,52.39,77581.56,0.0,-0.96617,3e-05,3.34522]
[1776827355873,52.39,77581.56,0.0,-0.96617,3e-05,3.34522]
[1776827355931,52.39,77581.56,0.0,-0.96617,3e-05,3.34522]
[1776827355944,52.39,77581.56,0.0,-0.96617,3e-05,3.34522]
[1776827356012,52.39,77581.56,0.0,-0.96617,3e-05,3.34522]
[1776827355976,52.39,77586.68,0.0,-0.96601,3e-05,3.35895]
[1776827356358,52.39,77586.68,0.0,-0.96601,3e-05,3.35895]
[1776827356472,52.39,77586.68,0.0,-0.96601,3e-05,3.35895]
[1776827356539,52.39,77586.68,0.0,-0.96601,3e-05,3.35895]
[1776827356692,52.39,77586.68,0.0,-0.96601,3e-05,3.35895]
[1776827356947,52.39,77586.68,0.0,-0.96601,3e-05,3.35895]
[1776827356935,52.39,77601.87,0.0,-0.96551,3e-05,3.39974]
[1776827357117,52.39,77601.87,0.0,-0.96551,3e-05,3.39974]
[1776827357224,52.39,77601.87,0.0,-0.96551,3e-05,3.39974]
[1776827357446,52.39,77601.87,0.0,-0.96551,3e-05,3.39974]
[1776827357542,52.39,77601.87,0.0,-0.96551,3e-05,3.39974]
[1776827357942,52.39,77605.4,0.0,-0.9654,3e-05,3.40923]
[1776827359940,52.39,77605.89,0.0,-0.96538,3e-05,3.41051]
[1776827361970,52.39,77601.92,0.0,-0.96551,3e-05,3.39969]
[1776827362359,52.39,77601.92,0.0,-0.96551,3e-05,3.39969]
[1776827363984,52.39,77605.22,0.0,-0.96541,3e-05,3.40853]
[1776827364612,52.39,77605.22,0.0,-0.96541,3e-05,3.40853]
[1776827364991,52.39,77614.69,0.0,-0.96509,3e-05,3.43411]
[1776827365998,52.39,77620.41,0.0,-0.96491,3e-05,3.44957]
[1776827367005,52.39,77615.56,0.0,-0.96507,3e-05,3.43628]
[1776827369022,52.39,77614.09,0.0,-0.96512,3e-05,3.43212]
[1776827371027,52.39,77611.25,0.0,-0.96526,3e-05,3.41997]
[1776827375068,52.38,77608.69,0.0,-0.96534,3e-05,3.4128]
[1776827376075,52.38,77605.08,0.0,-0.96547,3e-05,3.40257]
[1776827378089,52.38,77608.04,0.0,-0.96538,3e-05,3.40987]
[1776827381110,52.37,77606.83,0.0,-0.96544,3e-05,3.40517]
[1776827384131,52.37,77604.61,0.0,-0.96552,3e-05,3.39837]
[1776827388626,52.37,77605.26,0.0,-0.9655,3e-05,3.40004]
[1776827388659,52.37,77604.1,0.0,-0.96554,3e-05,3.39685]
[1776827389542,52.37,77604.1,0.0,-0.96554,3e-05,3.39685]
[1776827389860,52.37,77604.1,0.0,-0.96554,3e-05,3.39685]
[1776827389959,52.37,77602.54,0.0,-0.96559,3e-05,3.39263]
[1776827390187,52.37,77602.54,0.0,-0.96559,3e-05,3.39263]
[1776827390758,52.37,77602.54,0.0,-0.96559,3e-05,3.39263]
[1776827390811,52.37,77615.76,0.0,-0.96516,3e-05,3.42826]
[1776827391180,52.37,77626.35,0.0,-0.9648,3e-05,3.45705]
[1776827392187,52.37,77625.31,0.0,-0.96484,3e-05,3.45408]
[1776827393481,52.37,77625.31,0.0,-0.96484,3e-05,3.45408]
[1776827393733,52.37,77625.31,0.0,-0.96484,3e-05,3.45408]
[1776827393746,52.37,77623.68,0.0,-0.9649,3e-05,3.44941]
[1776827394201,52.37,77621.3,0.0,-0.96498,3e-05,3.44293]
[1776827395208,52.37,77618.75,0.0,-0.96506,3e-05,3.43632]
[1776827396215,52.37,77616.88,0.0,-0.96511,3e-05,3.43157]
[1776827397222,52.37,77615.77,0.0,-0.96515,3e-05,3.4289]
[1776827399701,52.37,77614.74,0.0,-0.96518,3e-05,3.42644]
[1776827399712,52.38,77613.43,0.0,-0.96521,3e-05,3.42359]
[1776827400243,52.38,77620.12,0.0,-0.96499,3e-05,3.44174]
[1776827402257,52.38,77617.46,0.0,-0.96507,3e-05,3.43515]
[1776827403264,52.38,77612.97,0.0,-0.96521,3e-05,3.42331]
[1776827404270,52.38,77610.99,0.0,-0.96528,3e-05,3.4183]
[1776827405278,52.38,77609.05,0.0,-0.96534,3e-05,3.41341]
[1776827408301,52.39,77610.53,0.0,-0.96528,3e-05,3.4181]
[1776827409308,52.39,77613.36,0.0,-0.96519,3e-05,3.42569]
[1776827412329,52.38,77617.27,0.0,-0.96506,3e-05,3.43607]
[1776827413336,52.38,77619.13,0.0,-0.965,3e-05,3.44056]
[1776827415350,52.38,77614.37,0.0,-0.96518,3e-05,3.42651]
[1776827416361,52.37,77612.48,0.0,-0.96524,3e-05,3.42085]
[1776827417368,52.37,77614.05,0.0,-0.9652,3e-05,3.42457]
[1776827419382,52.37,77612.87,0.0,-0.96525,3e-05,3.4203]
[1776827420389,52.36,77615.19,0.0,-0.96518,3e-05,3.42605]
[1776827421395,52.36,77617.23,0.0,-0.96512,3e-05,3.43104]
[1776827424416,52.35,77615.67,0.0,-0.96519,3e-05,3.42517]
[1776827427438,52.35,77613.4,0.0,-0.96529,3e-05,3.41741]
[1776827428445,52.34,77614.6,0.0,-0.96525,3e-05,3.42014]
[1776827433480,52.33,77615.09,0.0,-0.96531,3e-05,3.41453]
[1776827438514,52.32,77614.68,0.0,-0.96536,3e-05,3.41083]
[1776827441535,52.31,77616.12,0.0,-0.96533,3e-05,3.41319]
[1776827446571,52.3,77615.91,0.0,-0.96537,3e-05,3.41006]
[1776827449593,52.3,77611.38,0.0,-0.96554,3e-05,3.39629]
[1776827450600,52.29,77607.52,0.0,-0.96567,3e-05,3.38539]
[1776827451608,52.29,77604.67,0.0,-0.96577,3e-05,3.37724]
[1776827453979,52.29,77605.27,0.0,-0.96575,3e-05,3.37839]
[1776827455636,52.28,77611.34,0.0,-0.96557,3e-05,3.39337]
[1776827456643,52.28,77617.07,0.0,-0.96539,3e-05,3.40839]
[1776827457650,52.28,77615.52,0.0,-0.96545,3e-05,3.40371]
[1776827459664,52.27,77614.27,0.0,-0.9655,3e-05,3.39933]
[1776827461823,52.27,77613.77,0.0,-0.96552,3e-05,3.39748]
[1776827461863,52.27,77613.77,0.0,-0.96552,3e-05,3.39748]
[1776827461982,52.27,77613.77,0.0,-0.96552,3e-05,3.39748]
[1776827462083,52.27,77618.04,0.0,-0.96539,3e-05,3.40804]
[1776827462184,52.27,77618.04,0.0,-0.96539,3e-05,3.40804]
[1776827462686,52.27,77631.73,0.0,-0.96494,3e-05,3.44521]
[1776827463320,52.27,77631.73,0.0,-0.96494,3e-05,3.44521]
[1776827463532,52.27,77631.73,0.0,-0.96494,3e-05,3.44521]
[1776827463738,52.27,77631.73,0.0,-0.96494,3e-05,3.44521]
[1776827463991,52.27,77631.73,0.0,-0.96494,3e-05,3.44521]
[1776827464072,52.26,77637.85,0.0,-0.96475,3e-05,3.46084]
[1776827465187,52.26,77638.74,0.0,-0.96473,3e-05,3.46268]
[1776827465339,52.26,77638.74,0.0,-0.96473,3e-05,3.46268]
[1776827465923,52.26,77638.74,0.0,-0.96473,3e-05,3.46268]
[1776827466716,52.25,77637.08,0.0,-0.9648,3e-05,3.45695]
[1776827467536,52.25,77637.08,0.0,-0.9648,3e-05,3.45695]
[1776827467723,52.25,77636.34,0.0,-0.96483,3e-05,3.45434]
[1776827470744,52.24,77635.19,0.0,-0.96489,3e-05,3.44946]
[1776827472279,52.24,77635.02,0.0,-0.9649,3e-05,3.44843]
[1776827475779,52.23,77637.99,0.0,-0.96483,3e-05,3.45426]
[1776827476786,52.23,77640.89,0.0,-0.96474,3e-05,3.46161]
[1776827477793,52.22,77644.35,0.0,-0.96463,3e-05,3.4705]
[1776827480814,52.22,77647.54,0.0,-0.96455,3e-05,3.47743]
[1776827483834,52.21,77646.34,0.0,-0.96461,3e-05,3.47229]
[1776827486856,52.2,77645.15,0.0,-0.96468,3e-05,3.46721]
[1776827492900,52.18,77645.84,0.0,-0.96474,3e-05,3.4612]
[1776827497939,52.17,77645.88,0.0,-0.96477,3e-05,3.45839]
[1776827502970,52.16,77646.88,0.0,-0.96478,3e-05,3.45825]
[1776827503977,52.15,77650.07,0.0,-0.96468,3e-05,3.46641]
[1776827504984,52.15,77656.79,0.0,-0.96446,3e-05,3.48429]
[1776827505736,52.15,77656.79,0.0,-0.96446,3e-05,3.48429]
[1776827505755,52.15,77656.79,0.0,-0.96446,3e-05,3.48429]
[1776827505991,52.15,77656.55,0.0,-0.96447,3e-05,3.48301]
[1776827506998,52.15,77654.24,0.0,-0.96456,3e-05,3.47604]
[1776827507703,52.15,77654.24,0.0,-0.96456,3e-05,3.47604]
[1776827508009,52.14,77651.16,0.0,-0.96467,3e-05,3.46697]
[1776827509013,52.14,77649.75,0.0,-0.96472,3e-05,3.46251]
[1776827512034,52.13,77653.75,0.0,-0.96461,3e-05,3.47175]
[1776827513040,52.13,77656.07,0.0,-0.96454,3e-05,3.47752]
[1776827514047,52.13,77658.03,0.0,-0.96448,3e-05,3.48231]
[1776827518076,52.07,77655.33,0.0,-0.96474,3e-05,3.46167]
[1776827519082,52.04,77650.9,0.0,-0.96496,3e-05,3.44383]
[1776827520090,52.04,77655.91,0.0,-0.9648,3e-05,3.45701]
[1776827523111,51.99,77658.63,0.0,-0.96485,3e-05,3.4528]
[1776827524118,51.98,77661.53,0.0,-0.96476,3e-05,3.46021]
[1776827525125,51.96,77664.21,0.0,-0.96474,3e-05,3.46194]
[1776827525698,51.96,77664.21,0.0,-0.96474,3e-05,3.46194]
[1776827525946,51.96,77664.21,0.0,-0.96474,3e-05,3.46194]
[1776827526132,51.96,77667.33,0.0,-0.96464,3e-05,3.46996]
[1776827527139,51.95,77669.56,0.0,-0.96457,3e-05,3.47552]
[1776827531167,51.94,77668.3,0.0,-0.96465,3e-05,3.4697]
[1776827532174,51.94,77665.05,0.0,-0.96476,3e-05,3.46017]
[1776827535195,51.91,77661.85,0.0,-0.96495,3e-05,3.44471]
[1776827535692,51.91,77661.85,0.0,-0.96495,3e-05,3.44471]
[1776827536202,51.91,77658.15,0.0,-0.96508,3e-05,3.43404]
[1776827537695,51.91,77658.15,0.0,-0.96508,3e-05,3.43404]
[1776827538540,51.9,77657.7,0.0,-0.96511,3e-05,3.43178]
[1776827538592,51.9,77657.7,0.0,-0.96511,3e-05,3.43178]
[1776827541691,51.9,77657.75,0.0,-0.96512,3e-05,3.43089]
[1776827543707,51.89,77657.51,0.0,-0.96514,3e-05,3.42922]
[1776827544263,51.89,77656.15,0.0,-0.9652,3e-05,3.42449]
[1776827545265,51.89,77652.3,0.0,-0.96533,3e-05,3.41348]
[1776827546673,51.89,77652.3,0.0,-0.96533,3e-05,3.41348]
[1776827546794,51.89,77652.3,0.0,-0.96533,3e-05,3.41348]
[1776827546883,51.89,77652.3,0.0,-0.96533,3e-05,3.41348]
[1776827546965,51.88,77652.27,0.0,-0.96535,3e-05,3.41244]
[1776827547280,51.88,77641.52,0.0,-0.9657,3e-05,3.38321]
[1776827548288,51.88,77634.71,0.0,-0.96593,3e-05,3.36436]
[1776827549295,51.88,77633.41,0.0,-0.96598,3e-05,3.36046]
[1776827551309,51.88,77634.41,0.0,-0.96599,3e-05,3.35812]
[1776827553323,51.87,77649.87,0.0,-0.9655,3e-05,3.39925]
[1776827554330,51.87,77654.87,0.0,-0.96534,3e-05,3.41242]
[1776827559366,51.86,77654.09,0.0,-0.96539,3e-05,3.40796]
[1776827564535,51.85,77654.03,0.0,-0.96541,3e-05,3.40598]
[1776827567422,51.84,77652.62,0.0,-0.96548,3e-05,3.40036]
[1776827569436,51.84,77654.36,0.0,-0.96544,3e-05,3.40423]
[1776827574471,51.83,77654.2,0.0,-0.96547,3e-05,3.40159]
[1776827579506,51.82,77653.93,0.0,-0.9655,3e-05,3.39869]
[1776827581520,51.82,77647.96,0.0,-0.96571,3e-05,3.3816]
[1776827582526,51.81,77638.85,0.0,-0.96602,3e-05,3.35654]
[1776827583534,51.81,77634.93,0.0,-0.96615,3e-05,3.34562]
[1776827584540,51.81,77639.31,0.0,-0.96601,3e-05,3.35709]
[1776827585548,51.81,77644.71,0.0,-0.96584,3e-05,3.37134]
[1776827586554,51.81,77648.2,0.0,-0.96573,3e-05,3.38042]
[1776827587562,51.81,77649.82,0.0,-0.96568,3e-05,3.38442]
[1776827590583,51.8,77647.71,0.0,-0.96576,3e-05,3.37748]
[1776827591590,51.8,77643.18,0.0,-0.96592,3e-05,3.36481]
[1776827592922,51.8,77643.18,0.0,-0.96592,3e-05,3.36481]
[1776827592924,51.79,77645.19,0.0,-0.96586,3e-05,3.36951]
[1776827593604,51.79,77643.63,0.0,-0.96591,3e-05,3.36529]
[1776827594611,51.79,77648.38,0.0,-0.96576,3e-05,3.37779]
[1776827595618,51.79,77647.12,0.0,-0.96581,3e-05,3.37398]
[1776827600653,51.78,77647.53,0.0,-0.96582,3e-05,3.3732]
[1776827605693,51.77,77647.24,0.0,-0.96585,3e-05,3.37051]
[1776827607136,51.77,77647.24,0.0,-0.96585,3e-05,3.37051]
[1776827612745,51.76,77646.5,0.0,-0.96595,3e-05,3.36165]
[1776827617780,51.75,77647.2,0.0,-0.96594,3e-05,3.36176]
[1776827619794,51.75,77648.83,0.0,-0.9659,3e-05,3.36546]
[1776827622815,51.75,77647.66,0.0,-0.96595,3e-05,3.36121]
[1776827624829,51.74,77642.55,0.0,-0.96613,3e-05,3.34668]
[1776827625675,51.74,77642.55,0.0,-0.96613,3e-05,3.34668]
[1776827625701,51.74,77642.55,0.0,-0.96613,3e-05,3.34668]
[1776827626038,51.74,77642.55,0.0,-0.96613,3e-05,3.34668]
[1776827626102,51.74,77630.22,0.0,-0.96653,3e-05,3.31318]
[1776827626845,51.74,77616.96,0.0,-0.96696,3e-05,3.27745]
[1776827627677,51.74,77616.96,0.0,-0.96696,3e-05,3.27745]
[1776827627690,51.74,77616.96,0.0,-0.96696,3e-05,3.27745]
[1776827627899,51.74,77616.96,0.0,-0.96696,3e-05,3.27745]
[1776827627997,51.74,77616.96,0.0,-0.96696,3e-05,3.27745]
[1776827628098,51.74,77606.64,0.0,-0.9673,3e-05,3.24961]
[1776827628862,51.74,77590.44,0.0,-0.96781,3e-05,3.20697]
[1776827629869,51.74,77575.82,0.0,-0.96827,3e-05,3.16867]
[1776827630939,51.74,77575.82,0.0,-0.96827,3e-05,3.16867]
[1776827630996,51.74,77575.82,0.0,-0.96827,3e-05,3.16867]
[1776827631003,51.74,77575.82,0.0,-0.96827,3e-05,3.16867]
[1776827631033,51.74,77575.82,0.0,-0.96827,3e-05,3.16867]
[1776827631104,51.74,77570.22,0.0,-0.96844,3e-05,3.15403]
[1776827631409,51.74,77570.22,0.0,-0.96844,3e-05,3.15403]
[1776827631885,51.74,77565.77,0.0,-0.96858,3e-05,3.14252]
[1776827633899,51.74,77564.39,0.0,-0.96862,3e-05,3.13899]
[1776827635406,51.74,77564.22,0.0,-0.96863,3e-05,3.13857]
[1776827635913,51.74,77562.96,0.0,-0.96866,3e-05,3.13534]
[1776827638934,51.74,77560.8,0.0,-0.96873,3e-05,3.12982]
[1776827640947,51.74,77562.39,0.0,-0.96868,3e-05,3.13401]
[1776827642962,51.74,77564.97,0.0,-0.9686,3e-05,3.14071]
[1776827643969,51.74,77567.11,0.0,-0.96853,3e-05,3.14624]
[1776827645984,51.74,77565.72,0.0,-0.96858,3e-05,3.14265]
[1776827646990,51.74,77562.9,0.0,-0.96866,3e-05,3.13538]
[1776827647998,51.74,77559.95,0.0,-0.96875,3e-05,3.12779]
[1776827648666,51.74,77559.95,0.0,-0.96875,3e-05,3.12779]
[1776827649075,51.74,77586.75,0.0,-0.96793,3e-05,3.19731]
[1776827649742,51.74,77586.75,0.0,-0.96793,3e-05,3.19731]
[1776827649878,51.74,77586.75,0.0,-0.96793,3e-05,3.19731]
[1776827650122,51.74,77609.82,0.0,-0.9672,3e-05,3.25796]
[1776827650559,51.74,77609.82,0.0,-0.9672,3e-05,3.25796]
[1776827651024,51.74,77612.93,0.0,-0.9671,3e-05,3.26602]
[1776827654714,51.73,77612.06,0.0,-0.96714,3e-05,3.2631]
[1776827655052,51.73,77611.82,0.0,-0.96715,3e-05,3.26227]
[1776827657053,51.73,77612.91,0.0,-0.96711,3e-05,3.26496]
[1776827657102,51.73,77612.91,0.0,-0.96711,3e-05,3.26496]
[1776827657206,51.73,77612.91,0.0,-0.96711,3e-05,3.26496]
[1776827659679,51.73,77614.12,0.0,-0.96708,3e-05,3.26754]
[1776827659696,51.73,77614.12,0.0,-0.96708,3e-05,3.26754]
[1776827659815,51.73,77614.12,0.0,-0.96708,3e-05,3.26754]
[1776827659868,51.73,77614.12,0.0,-0.96708,3e-05,3.26754]
[1776827659948,51.73,77614.12,0.0,-0.96708,3e-05,3.26754]
[1776827659966,51.73,77614.12,0.0,-0.96708,3e-05,3.26754]
[1776827660074,51.73,77614.12,0.0,-0.96708,3e-05,3.26754]
[1776827660081,51.73,77614.12,0.0,-0.96708,3e-05,3.26754]
[1776827660193,51.73,77614.12,0.0,-0.96708,3e-05,3.26754]
[1776827660204,51.73,77614.12,0.0,-0.96708,3e-05,3.26754]
[1776827660270,51.73,77614.12,0.0,-0.96708,3e-05,3.26754]
[1776827660295,51.73,77614.43,0.0,-0.96708,3e-05,3.26815]
[1776827660441,51.73,77614.43,0.0,-0.96708,3e-05,3.26815]
[1776827662357,51.73,77616.73,0.0,-0.96701,3e-05,3.27384]
[1776827662436,51.73,77616.73,0.0,-0.96701,3e-05,3.27384]
[1776827662630,51.73,77616.73,0.0,-0.96701,3e-05,3.27384]
[1776827662681,51.73,77616.73,0.0,-0.96701,3e-05,3.27384]
[1776827662704,51.73,77616.73,0.0,-0.96701,3e-05,3.27384]
[1776827662928,51.73,77616.73,0.0,-0.96701,3e-05,3.27384]
[1776827662943,51.73,77616.73,0.0,-0.96701,3e-05,3.27384]
[1776827663040,51.73,77616.73,0.0,-0.96701,3e-05,3.27384]
[1776827663060,51.73,77616.73,0.0,-0.96701,3e-05,3.27384]
[1776827663209,51.73,77616.73,0.0,-0.96701,3e-05,3.27384]
[1776827663227,51.73,77616.73,0.0,-0.96701,3e-05,3.27384]
[1776827663425,51.72,77616.14,0.0,-0.96703,3e-05,3.27205]
[1776827663440,51.72,77616.14,0.0,-0.96703,3e-05,3.27205]
[1776827664817,51.72,77615.82,0.0,-0.96705,3e-05,3.27031]
[1776827664935,51.72,77615.82,0.0,-0.96705,3e-05,3.27031]
[1776827664943,51.72,77615.82,0.0,-0.96705,3e-05,3.27031]
[1776827664995,51.72,77615.82,0.0,-0.96705,3e-05,3.27031]
[1776827665059,51.72,77615.82,0.0,-0.96705,3e-05,3.27031]
[1776827665111,51.72,77615.82,0.0,-0.96705,3e-05,3.27031]
[1776827665188,51.72,77615.82,0.0,-0.96705,3e-05,3.27031]
[1776827666941,51.72,77614.93,0.0,-0.96708,3e-05,3.26751]
[1776827667022,51.72,77614.93,0.0,-0.96708,3e-05,3.26751]
[1776827667049,51.72,77614.93,0.0,-0.96708,3e-05,3.26751]
[1776827667195,51.72,77614.93,0.0,-0.96708,3e-05,3.26751]
[1776827667204,51.72,77614.93,0.0,-0.96708,3e-05,3.26751]
[1776827667304,51.72,77614.93,0.0,-0.96708,3e-05,3.26751]
[1776827667298,51.72,77618.01,0.0,-0.96699,3e-05,3.27549]
[1776827667442,51.72,77618.01,0.0,-0.96699,3e-05,3.27549]
[1776827667451,51.72,77618.01,0.0,-0.96699,3e-05,3.27549]
[1776827667626,51.72,77618.01,0.0,-0.96699,3e-05,3.27549]
[1776827667693,51.72,77618.01,0.0,-0.96699,3e-05,3.27549]
[1776827667858,51.72,77618.01,0.0,-0.96699,3e-05,3.27549]
[1776827667895,51.72,77618.01,0.0,-0.96699,3e-05,3.27549]
[1776827667910,51.72,77618.01,0.0,-0.96699,3e-05,3.27549]
[1776827667941,51.72,77618.01,0.0,-0.96699,3e-05,3.27549]
[1776827668289,51.72,77618.01,0.0,-0.96699,3e-05,3.27549]
[1776827668313,51.72,77618.01,0.0,-0.96699,3e-05,3.27549]
[1776827668145,51.72,77625.28,0.0,-0.96676,3e-05,3.29464]
[1776827668434,51.72,77625.28,0.0,-0.96676,3e-05,3.29464]
[1776827668632,51.72,77625.28,0.0,-0.96676,3e-05,3.29464]
[1776827668692,51.72,77625.28,0.0,-0.96676,3e-05,3.29464]
[1776827668743,51.72,77625.28,0.0,-0.96676,3e-05,3.29464]
[1776827668942,51.72,77625.28,0.0,-0.96676,3e-05,3.29464]
[1776827668983,51.72,77625.28,0.0,-0.96676,3e-05,3.29464]
[1776827668986,51.72,77625.28,0.0,-0.96676,3e-05,3.29464]
[1776827669014,51.72,77625.28,0.0,-0.96676,3e-05,3.29464]
[1776827669094,51.72,77625.28,0.0,-0.96676,3e-05,3.29464]
[1776827669155,51.72,77625.28,0.0,-0.96676,3e-05,3.29464]
[1776827669198,51.72,77625.28,0.0,-0.96676,3e-05,3.29464]
[1776827669224,51.72,77625.28,0.0,-0.96676,3e-05,3.29464]
[1776827669304,51.72,77625.03,0.0,-0.96677,3e-05,3.29372]
[1776827669446,51.72,77625.03,0.0,-0.96677,3e-05,3.29372]
[1776827669486,51.72,77625.03,0.0,-0.96677,3e-05,3.29372]
[1776827669646,51.72,77625.03,0.0,-0.96677,3e-05,3.29372]
[1776827669692,51.72,77625.03,0.0,-0.96677,3e-05,3.29372]
[1776827669870,51.72,77625.03,0.0,-0.96677,3e-05,3.29372]
[1776827669934,51.72,77625.03,0.0,-0.96677,3e-05,3.29372]
[1776827669946,51.72,77625.03,0.0,-0.96677,3e-05,3.29372]
[1776827670040,51.72,77625.03,0.0,-0.96677,3e-05,3.29372]
[1776827670096,51.72,77625.03,0.0,-0.96677,3e-05,3.29372]
[1776827670195,51.72,77625.03,0.0,-0.96677,3e-05,3.29372]
[1776827670299,51.72,77625.03,0.0,-0.96677,3e-05,3.29372]
[1776827670307,51.72,77625.03,0.0,-0.96677,3e-05,3.29372]
[1776827670232,51.71,77625.88,0.0,-0.96674,3e-05,3.29573]
[1776827670434,51.71,77625.88,0.0,-0.96674,3e-05,3.29573]
[1776827670443,51.71,77625.88,0.0,-0.96674,3e-05,3.29573]
[1776827670708,51.71,77625.88,0.0,-0.96674,3e-05,3.29573]
[1776827670944,51.71,77625.88,0.0,-0.96674,3e-05,3.29573]
[1776827670949,51.71,77625.88,0.0,-0.96674,3e-05,3.29573]
[1776827670997,51.71,77625.88,0.0,-0.96674,3e-05,3.29573]
[1776827671092,51.71,77625.88,0.0,-0.96674,3e-05,3.29573]
[1776827671200,51.71,77625.88,0.0,-0.96674,3e-05,3.29573]
[1776827671203,51.71,77625.88,0.0,-0.96674,3e-05,3.29573]
[1776827671309,51.71,77625.88,0.0,-0.96674,3e-05,3.29573]
[1776827671316,51.71,77625.88,0.0,-0.96674,3e-05,3.29573]
[1776827671302,51.71,77618.66,0.0,-0.96702,3e-05,3.27202]
[1776827671374,51.71,77618.66,0.0,-0.96702,3e-05,3.27202]
[1776827671449,51.71,77618.66,0.0,-0.96702,3e-05,3.27202]
[1776827671559,51.71,77618.66,0.0,-0.96702,3e-05,3.27202]
[1776827671575,51.71,77618.66,0.0,-0.96702,3e-05,3.27202]
[1776827672175,51.71,77615.41,0.0,-0.96713,3e-05,3.26317]
[1776827672644,51.71,77615.41,0.0,-0.96713,3e-05,3.26317]
[1776827672693,51.71,77615.41,0.0,-0.96713,3e-05,3.26317]
[1776827672697,51.71,77615.41,0.0,-0.96713,3e-05,3.26317]
[1776827672783,51.71,77615.41,0.0,-0.96713,3e-05,3.26317]
[1776827675056,51.71,77611.56,0.0,-0.96725,3e-05,3.25257]
[1776827675127,51.71,77611.56,0.0,-0.96725,3e-05,3.25257]
[1776827675145,51.71,77611.56,0.0,-0.96725,3e-05,3.25257]
[1776827675256,51.71,77611.56,0.0,-0.96725,3e-05,3.25257]
[1776827675194,51.71,77609.08,0.0,-0.96733,3e-05,3.24583]
[1776827675440,51.71,77609.08,0.0,-0.96733,3e-05,3.24583]
[1776827675444,51.71,77609.08,0.0,-0.96733,3e-05,3.24583]
[1776827675578,51.71,77609.08,0.0,-0.96733,3e-05,3.24583]
[1776827676205,51.71,77609.08,0.0,-0.96733,3e-05,3.24583]
[1776827676344,51.71,77609.08,0.0,-0.96733,3e-05,3.24583]
[1776827676251,51.71,77605.8,0.0,-0.96744,3e-05,3.23699]
[1776827676438,51.71,77605.8,0.0,-0.96744,3e-05,3.23699]
[1776827676471,51.71,77605.8,0.0,-0.96744,3e-05,3.23699]
[1776827677207,51.71,77604.44,0.0,-0.96749,3e-05,3.23325]
[1776827678078,51.71,77604.44,0.0,-0.96749,3e-05,3.23325]
[1776827678198,51.71,77604.44,0.0,-0.96749,3e-05,3.23325]
[1776827678219,51.71,77604.44,0.0,-0.96749,3e-05,3.23325]
[1776827678295,51.71,77603.73,0.0,-0.96751,3e-05,3.23123]
[1776827678441,51.71,77603.73,0.0,-0.96751,3e-05,3.23123]
[1776827679222,51.71,77593.48,0.0,-0.96783,3e-05,3.20414]
[1776827679441,51.71,77593.48,0.0,-0.96783,3e-05,3.20414]
[1776827679699,51.71,77593.48,0.0,-0.96783,3e-05,3.20414]
[1776827679714,51.71,77593.48,0.0,-0.96783,3e-05,3.20414]
[1776827679940,51.71,77593.48,0.0,-0.96783,3e-05,3.20414]
[1776827679953,51.71,77593.48,0.0,-0.96783,3e-05,3.20414]
[1776827680155,51.71,77593.48,0.0,-0.96783,3e-05,3.20414]
[1776827680200,51.71,77593.48,0.0,-0.96783,3e-05,3.20414]
[1776827680248,51.71,77593.48,0.0,-0.96783,3e-05,3.20414]
[1776827680256,51.71,77593.48,0.0,-0.96783,3e-05,3.20414]
[1776827680262,51.7,77585.66,0.0,-0.96809,3e-05,3.18293]
[1776827680446,51.7,77585.66,0.0,-0.96809,3e-05,3.18293]
[1776827680508,51.7,77585.66,0.0,-0.96809,3e-05,3.18293]
[1776827680579,51.7,77585.66,0.0,-0.96809,3e-05,3.18293]
[1776827680702,51.7,77585.66,0.0,-0.96809,3e-05,3.18293]
[1776827680706,51.7,77585.66,0.0,-0.96809,3e-05,3.18293]
[1776827680842,51.7,77585.66,0.0,-0.96809,3e-05,3.18293]
[1776827680940,51.7,77585.66,0.0,-0.96809,3e-05,3.18293]
[1776827680950,51.7,77585.66,0.0,-0.96809,3e-05,3.18293]
[1776827681114,51.7,77585.66,0.0,-0.96809,3e-05,3.18293]
[1776827681161,51.7,77585.66,0.0,-0.96809,3e-05,3.18293]
[1776827681197,51.7,77585.66,0.0,-0.96809,3e-05,3.18293]
[1776827681224,51.7,77585.66,0.0,-0.96809,3e-05,3.18293]
[1776827681236,51.7,77588.04,0.0,-0.96802,3e-05,3.1884]
[1776827681444,51.7,77588.04,0.0,-0.96802,3e-05,3.1884]
[1776827681457,51.7,77588.04,0.0,-0.96802,3e-05,3.1884]
[1776827681695,51.7,77588.04,0.0,-0.96802,3e-05,3.1884]
[1776827681880,51.7,77588.04,0.0,-0.96802,3e-05,3.1884]
[1776827681934,51.7,77588.04,0.0,-0.96802,3e-05,3.1884]
[1776827682250,51.7,77589.45,0.0,-0.96799,3e-05,3.19134]
[1776827682670,51.7,77589.45,0.0,-0.96799,3e-05,3.19134]
[1776827683265,51.7,77589.45,0.0,-0.96799,3e-05,3.19134]
[1776827683310,51.7,77589.45,0.0,-0.96799,3e-05,3.19134]
[1776827683278,51.69,77609.58,0.0,-0.96736,3e-05,3.24349]
[1776827683511,51.69,77609.58,0.0,-0.96736,3e-05,3.24349]
[1776827683566,51.69,77609.58,0.0,-0.96736,3e-05,3.24349]
[1776827683742,51.69,77609.58,0.0,-0.96736,3e-05,3.24349]
[1776827683920,51.69,77609.58,0.0,-0.96736,3e-05,3.24349]
[1776827683973,51.69,77609.58,0.0,-0.96736,3e-05,3.24349]
[1776827684261,51.69,77617.06,0.0,-0.96713,3e-05,3.26313]
[1776827685268,51.69,77618.56,0.0,-0.96708,3e-05,3.26691]
[1776827685589,51.69,77618.56,0.0,-0.96708,3e-05,3.26691]
[1776827685666,51.69,77618.56,0.0,-0.96708,3e-05,3.26691]
[1776827685762,51.69,77618.56,0.0,-0.96708,3e-05,3.26691]
[1776827685879,51.69,77618.56,0.0,-0.96708,3e-05,3.26691]
[1776827685997,51.69,77618.56,0.0,-0.96708,3e-05,3.26691]
[1776827686006,51.69,77618.56,0.0,-0.96708,3e-05,3.26691]
[1776827686124,51.69,77618.56,0.0,-0.96708,3e-05,3.26691]
[1776827686230,51.69,77618.56,0.0,-0.96708,3e-05,3.26691]
[1776827686246,51.69,77618.56,0.0,-0.96708,3e-05,3.26691]
[1776827686260,51.69,77618.56,0.0,-0.96708,3e-05,3.26691]
[1776827686319,51.69,77618.56,0.0,-0.96708,3e-05,3.26691]
[1776827686331,51.69,77618.27,0.0,-0.96709,3e-05,3.26593]
[1776827687118,51.69,77618.27,0.0,-0.96709,3e-05,3.26593]
[1776827687488,51.69,77616.42,0.0,-0.96716,3e-05,3.26081]
[1776827687616,51.69,77616.42,0.0,-0.96716,3e-05,3.26081]
[1776827687696,51.69,77616.42,0.0,-0.96716,3e-05,3.26081]
[1776827687825,51.69,77616.42,0.0,-0.96716,3e-05,3.26081]
[1776827687947,51.69,77616.42,0.0,-0.96716,3e-05,3.26081]
[1776827687949,51.69,77616.42,0.0,-0.96716,3e-05,3.26081]
[1776827688074,51.69,77616.42,0.0,-0.96716,3e-05,3.26081]
[1776827688095,51.69,77616.42,0.0,-0.96716,3e-05,3.26081]
[1776827688185,51.69,77616.42,0.0,-0.96716,3e-05,3.26081]
[1776827688240,51.69,77616.42,0.0,-0.96716,3e-05,3.26081]
[1776827688289,51.69,77624.16,0.0,-0.96691,3e-05,3.28118]
[1776827688622,51.69,77624.16,0.0,-0.96691,3e-05,3.28118]
[1776827688629,51.69,77624.16,0.0,-0.96691,3e-05,3.28118]
[1776827688702,51.69,77624.16,0.0,-0.96691,3e-05,3.28118]
[1776827688846,51.69,77624.16,0.0,-0.96691,3e-05,3.28118]
[1776827688937,51.69,77624.16,0.0,-0.96691,3e-05,3.28118]
[1776827689102,51.69,77624.16,0.0,-0.96691,3e-05,3.28118]
[1776827689193,51.69,77624.16,0.0,-0.96691,3e-05,3.28118]
[1776827689210,51.69,77624.16,0.0,-0.96691,3e-05,3.28118]
[1776827689262,51.69,77624.16,0.0,-0.96691,3e-05,3.28118]
[1776827689296,51.69,77627.69,0.0,-0.9668,3e-05,3.29036]
[1776827689441,51.69,77627.69,0.0,-0.9668,3e-05,3.29036]
[1776827689623,51.69,77627.69,0.0,-0.9668,3e-05,3.29036]
[1776827689630,51.69,77627.69,0.0,-0.9668,3e-05,3.29036]
[1776827689673,51.69,77627.69,0.0,-0.9668,3e-05,3.29036]
[1776827689697,51.69,77627.69,0.0,-0.9668,3e-05,3.29036]
[1776827690303,51.69,77629.25,0.0,-0.96675,3e-05,3.29428]
[1776827692439,51.68,77628.74,0.0,-0.96678,3e-05,3.2924]
[1776827694442,51.68,77628.98,0.0,-0.96677,3e-05,3.29254]
[1776827694576,51.68,77628.98,0.0,-0.96677,3e-05,3.29254]
[1776827695618,51.68,77628.5,0.0,-0.96679,3e-05,3.29101]
[1776827695695,51.68,77628.5,0.0,-0.96679,3e-05,3.29101]
[1776827695848,51.68,77628.5,0.0,-0.96679,3e-05,3.29101]
[1776827695900,51.68,77628.5,0.0,-0.96679,3e-05,3.29101]
[1776827695937,51.68,77628.5,0.0,-0.96679,3e-05,3.29101]
[1776827696348,51.68,77628.5,0.0,-0.96679,3e-05,3.29101]
[1776827696345,51.68,77625.9,0.0,-0.96689,3e-05,3.28314]
[1776827696445,51.68,77625.9,0.0,-0.96689,3e-05,3.28314]
[1776827696453,51.68,77625.9,0.0,-0.96689,3e-05,3.28314]
[1776827696667,51.68,77625.9,0.0,-0.96689,3e-05,3.28314]
[1776827696693,51.68,77625.9,0.0,-0.96689,3e-05,3.28314]
[1776827696723,51.68,77625.9,0.0,-0.96689,3e-05,3.28314]
[1776827696829,51.68,77625.9,0.0,-0.96689,3e-05,3.28314]
[1776827696936,51.68,77625.9,0.0,-0.96689,3e-05,3.28314]
[1776827696941,51.68,77625.9,0.0,-0.96689,3e-05,3.28314]
[1776827697049,51.68,77625.9,0.0,-0.96689,3e-05,3.28314]
[1776827697188,51.68,77625.9,0.0,-0.96689,3e-05,3.28314]
[1776827697354,51.68,77625.9,0.0,-0.96689,3e-05,3.28314]
[1776827697352,51.67,77624.93,0.0,-0.96692,3e-05,3.28032]
[1776827697442,51.67,77624.93,0.0,-0.96692,3e-05,3.28032]
[1776827697583,51.67,77624.93,0.0,-0.96692,3e-05,3.28032]
[1776827697687,51.67,77624.93,0.0,-0.96692,3e-05,3.28032]
[1776827697705,51.67,77624.93,0.0,-0.96692,3e-05,3.28032]
[1776827697938,51.67,77624.93,0.0,-0.96692,3e-05,3.28032]
[1776827698359,51.67,77623.97,0.0,-0.96695,3e-05,3.27753]
[1776827699247,51.67,77623.97,0.0,-0.96695,3e-05,3.27753]
[1776827699366,51.67,77623.57,0.0,-0.96698,3e-05,3.27557]
[1776827699425,51.67,77623.57,0.0,-0.96698,3e-05,3.27557]
[1776827699436,51.67,77623.57,0.0,-0.96698,3e-05,3.27557]
[1776827699578,51.67,77623.57,0.0,-0.96698,3e-05,3.27557]
[1776827700373,51.67,77622.47,0.0,-0.96702,3e-05,3.27174]
[1776827701133,51.67,77622.47,0.0,-0.96702,3e-05,3.27174]
[1776827701200,51.67,77622.47,0.0,-0.96702,3e-05,3.27174]
[1776827701288,51.67,77622.47,0.0,-0.96702,3e-05,3.27174]
[1776827701380,51.66,77615.52,0.0,-0.96726,3e-05,3.2524]
[1776827701444,51.66,77615.52,0.0,-0.96726,3e-05,3.2524]
[1776827701455,51.66,77615.52,0.0,-0.96726,3e-05,3.2524]
[1776827702387,51.66,77610.59,0.0,-0.96742,3e-05,3.2385]
[1776827705538,51.62,77609.67,0.0,-0.96756,3e-05,3.22702]
[1776827705996,51.62,77609.67,0.0,-0.96756,3e-05,3.22702]
[1776827706085,51.62,77609.67,0.0,-0.96756,3e-05,3.22702]
[1776827706194,51.62,77609.67,0.0,-0.96756,3e-05,3.22702]
[1776827706296,51.58,77606.68,0.0,-0.96776,3e-05,3.21044]
[1776827706612,51.58,77606.68,0.0,-0.96776,3e-05,3.21044]
[1776827706699,51.58,77606.68,0.0,-0.96776,3e-05,3.21044]
[1776827706943,51.58,77606.68,0.0,-0.96776,3e-05,3.21044]
[1776827706996,51.58,77606.68,0.0,-0.96776,3e-05,3.21044]
[1776827707118,51.58,77606.68,0.0,-0.96776,3e-05,3.21044]
[1776827707197,51.58,77606.68,0.0,-0.96776,3e-05,3.21044]
[1776827707264,51.58,77606.68,0.0,-0.96776,3e-05,3.21044]
[1776827707314,51.58,77606.68,0.0,-0.96776,3e-05,3.21044]
[1776827707302,51.54,77603.01,0.0,-0.96797,3e-05,3.19323]
[1776827708935,51.54,77602.11,0.0,-0.968,3e-05,3.19087]
[1776827709014,51.54,77602.11,0.0,-0.968,3e-05,3.19087]
[1776827709189,51.54,77602.11,0.0,-0.968,3e-05,3.19087]
[1776827709198,51.54,77602.11,0.0,-0.968,3e-05,3.19087]
[1776827709353,51.54,77602.11,0.0,-0.968,3e-05,3.19087]
[1776827709373,51.5,77603.94,0.0,-0.96804,3e-05,3.18747]
[1776827709480,51.5,77603.94,0.0,-0.96804,3e-05,3.18747]
[1776827709629,51.5,77603.94,0.0,-0.96804,3e-05,3.18747]
[1776827709697,51.5,77603.94,0.0,-0.96804,3e-05,3.18747]
[1776827709725,51.5,77603.94,0.0,-0.96804,3e-05,3.18747]
[1776827709903,51.5,77603.94,0.0,-0.96804,3e-05,3.18747]
[1776827709937,51.5,77603.94,0.0,-0.96804,3e-05,3.18747]
[1776827710020,51.5,77603.94,0.0,-0.96804,3e-05,3.18747]
[1776827710102,51.5,77603.94,0.0,-0.96804,3e-05,3.18747]
[1776827710265,51.5,77603.94,0.0,-0.96804,3e-05,3.18747]
[1776827710355,51.5,77603.94,0.0,-0.96804,3e-05,3.18747]
[1776827710456,51.5,77603.94,0.0,-0.96804,3e-05,3.18747]
[1776827710355,51.47,77593.72,0.0,-0.96844,3e-05,3.15392]
[1776827710630,51.47,77593.72,0.0,-0.96844,3e-05,3.15392]
[1776827710634,51.47,77593.72,0.0,-0.96844,3e-05,3.15392]
[1776827710774,51.47,77593.72,0.0,-0.96844,3e-05,3.15392]
[1776827711034,51.47,77593.72,0.0,-0.96844,3e-05,3.15392]
[1776827711382,51.47,77593.72,0.0,-0.96844,3e-05,3.15392]
[1776827711110,51.47,77584.21,0.0,-0.96875,3e-05,3.12861]
[1776827711940,51.47,77584.21,0.0,-0.96875,3e-05,3.12861]
[1776827711989,51.46,77580.09,0.0,-0.96888,3e-05,3.11734]
[1776827713469,51.46,77578.96,0.0,-0.96892,3e-05,3.11382]
[1776827716490,51.45,77576.82,0.0,-0.96901,3e-05,3.10648]
[1776827719898,51.45,77576.07,0.0,-0.96905,3e-05,3.10337]
[1776827719966,51.45,77576.07,0.0,-0.96905,3e-05,3.10337]
[1776827720013,51.45,77576.07,0.0,-0.96905,3e-05,3.10337]
[1776827720399,51.44,77575.92,0.0,-0.96906,3e-05,3.10181]
[1776827720521,51.44,77565.96,0.0,-0.96937,3e-05,3.07625]
[1776827721528,51.44,77560.27,0.0,-0.96955,3e-05,3.06118]
[1776827722535,51.44,77564.3,0.0,-0.96943,3e-05,3.07095]
[1776827723946,51.44,77564.3,0.0,-0.96943,3e-05,3.07095]
[1776827723961,51.43,77566.25,0.0,-0.96938,3e-05,3.0754]
[1776827724549,51.43,77564.96,0.0,-0.96942,3e-05,3.07157]
[1776827727570,51.42,77562.52,0.0,-0.96952,3e-05,3.06374]
[1776827732606,51.41,77561.58,0.0,-0.96961,3e-05,3.05471]
[1776827733613,51.41,77563.33,0.0,-0.96957,3e-05,3.05866]
[1776827734620,51.41,77564.42,0.0,-0.96954,3e-05,3.06093]
[1776827740345,51.4,77564.56,0.0,-0.96956,3e-05,3.05923]
[1776827739655,51.4,77574.36,0.0,-0.96927,3e-05,3.08378]
[1776827740661,51.39,77580.08,0.0,-0.9691,3e-05,3.09793]
[1776827741669,51.39,77577.87,0.0,-0.96918,3e-05,3.09166]
[1776827742677,51.39,77571.61,0.0,-0.96937,3e-05,3.07503]
[1776827743684,51.39,77569.73,0.0,-0.96944,3e-05,3.06968]
[1776827745376,51.39,77569.73,0.0,-0.96944,3e-05,3.06968]
[1776827746704,51.38,77568.06,0.0,-0.96951,3e-05,3.06383]
[1776827748719,51.37,77566.41,0.0,-0.96957,3e-05,3.05858]
[1776827749726,51.37,77564.95,0.0,-0.96962,3e-05,3.05435]
[1776827750732,51.37,77563.27,0.0,-0.96968,3e-05,3.04956]
[1776827755768,51.36,77564.1,0.0,-0.96968,3e-05,3.0492]
[1776827758788,51.35,77561.59,0.0,-0.96977,3e-05,3.04133]
[1776827760685,51.35,77562.1,0.0,-0.96976,3e-05,3.04215]
[1776827760803,51.34,77560.81,0.0,-0.96981,3e-05,3.03839]
[1776827765838,51.33,77560.9,0.0,-0.96983,3e-05,3.03628]
[1776827766845,51.33,77553.57,0.0,-0.97006,3e-05,3.01723]
[1776827767852,51.33,77549.14,0.0,-0.9702,3e-05,3.00558]
[1776827768859,51.33,77551.87,0.0,-0.97012,3e-05,3.01204]
[1776827769866,51.33,77550.47,0.0,-0.97017,3e-05,3.00809]
[1776827770644,51.33,77550.47,0.0,-0.97017,3e-05,3.00809]
[1776827770873,51.32,77542.08,0.0,-0.97042,3e-05,2.98654]
[1776827771880,51.32,77535.27,0.0,-0.97063,3e-05,2.96907]
[1776827773288,51.32,77535.27,0.0,-0.97063,3e-05,2.96907]
[1776827773336,51.32,77533.33,0.0,-0.97069,3e-05,2.96349]
[1776827773538,51.32,77533.33,0.0,-0.97069,3e-05,2.96349]
[1776827773589,51.32,77533.33,0.0,-0.97069,3e-05,2.96349]
[1776827773893,51.32,77533.09,0.0,-0.9707,3e-05,2.96289]
[1776827775908,51.31,77527.11,0.0,-0.97088,3e-05,2.94731]
[1776827777922,51.31,77525.76,0.0,-0.97093,3e-05,2.94331]
[1776827779936,51.31,77524.12,0.0,-0.97098,3e-05,2.93862]
[1776827780943,51.31,77522.73,0.0,-0.97103,3e-05,2.93487]
[1776827781950,51.31,77520.29,0.0,-0.9711,3e-05,2.92853]
[1776827783895,51.3,77519.3,0.0,-0.97113,3e-05,2.9258]
[1776827783970,51.3,77519.3,0.0,-0.97113,3e-05,2.9258]
[1776827783979,51.3,77519.3,0.0,-0.97113,3e-05,2.9258]
[1776827784190,51.3,77519.3,0.0,-0.97113,3e-05,2.9258]
[1776827784322,51.3,77514.98,0.0,-0.97126,3e-05,2.91457]
[1776827784971,51.3,77512.7,0.0,-0.97133,3e-05,2.90895]
[1776827786289,51.3,77512.7,0.0,-0.97133,3e-05,2.90895]
[1776827786391,51.3,77515.54,0.0,-0.97125,3e-05,2.91547]
[1776827786619,51.3,77515.54,0.0,-0.97125,3e-05,2.91547]
[1776827787992,51.3,77519.7,0.0,-0.97114,3e-05,2.9255]
[1776827789271,51.3,77519.7,0.0,-0.97114,3e-05,2.9255]
[1776827790041,51.3,77515.0,0.0,-0.97128,3e-05,2.91336]
[1776827791042,51.29,77509.49,0.0,-0.97148,3e-05,2.89559]
[1776827792048,51.29,77503.21,0.0,-0.97166,3e-05,2.87994]
[1776827792615,51.29,77503.21,0.0,-0.97166,3e-05,2.87994]
[1776827792707,51.29,77503.21,0.0,-0.97166,3e-05,2.87994]
[1776827793421,51.29,77503.21,0.0,-0.97166,3e-05,2.87994]
[1776827793533,51.29,77503.21,0.0,-0.97166,3e-05,2.87994]
[1776827793462,51.29,77500.33,0.0,-0.97175,3e-05,2.87249]
[1776827793766,51.29,77500.33,0.0,-0.97175,3e-05,2.87249]
[1776827794064,51.29,77496.49,0.0,-0.97186,3e-05,2.86312]
[1776827795070,51.29,77492.6,0.0,-0.97197,3e-05,2.85331]
[1776827797085,51.29,77484.8,0.0,-0.97219,3e-05,2.8341]
[1776827797528,51.29,77484.8,0.0,-0.97219,3e-05,2.8341]
[1776827798092,51.29,77479.6,0.0,-0.97234,3e-05,2.82142]
[1776827799099,51.29,77484.41,0.0,-0.9722,3e-05,2.83304]
[1776827800106,51.28,77499.21,0.0,-0.9718,3e-05,2.868]
[1776827801113,51.28,77499.35,0.0,-0.9718,3e-05,2.86817]
[1776827802120,51.28,77497.43,0.0,-0.97185,3e-05,2.86332]
[1776827803126,51.28,77494.14,0.0,-0.97195,3e-05,2.85514]
[1776827804134,51.28,77480.21,0.0,-0.97234,3e-05,2.82123]
[1776827805141,51.28,77474.73,0.0,-0.9725,3e-05,2.80794]
[1776827807155,51.28,77469.69,0.0,-0.97264,3e-05,2.7957]
[1776827808699,51.28,77470.09,0.0,-0.97263,3e-05,2.79661]
[1776827809056,51.28,77470.09,0.0,-0.97263,3e-05,2.79661]
[1776827809700,51.28,77469.83,0.0,-0.97263,3e-05,2.79594]
[1776827810175,51.28,77468.71,0.0,-0.97267,3e-05,2.7932]
[1776827811299,51.28,77467.18,0.0,-0.97271,3e-05,2.78949]
[1776827811767,51.28,77467.18,0.0,-0.97271,3e-05,2.78949]
[1776827812046,51.28,77467.18,0.0,-0.97271,3e-05,2.78949]
[1776827812148,51.28,77467.18,0.0,-0.97271,3e-05,2.78949]
[1776827812190,51.28,77463.56,0.0,-0.97281,3e-05,2.78079]
[1776827813203,51.28,77460.43,0.0,-0.9729,3e-05,2.7733]
[1776827813839,51.28,77460.43,0.0,-0.9729,3e-05,2.7733]
[1776827814208,51.28,77464.21,0.0,-0.97279,3e-05,2.7823]
[1776827815215,51.28,77469.21,0.0,-0.97265,3e-05,2.79424]
[1776827816613,51.28,77468.25,0.0,-0.97268,3e-05,2.79188]
[1776827817229,51.28,77463.46,0.0,-0.97281,3e-05,2.78038]
[1776827820250,51.28,77461.95,0.0,-0.97286,3e-05,2.77669]
[1776827821257,51.28,77460.1,0.0,-0.97291,3e-05,2.77225]
[1776827822265,51.28,77457.84,0.0,-0.97297,3e-05,2.76686]
[1776827824278,51.28,77460.95,0.0,-0.97289,3e-05,2.77425]
[1776827824929,51.28,77460.95,0.0,-0.97289,3e-05,2.77425]
[1776827825535,51.28,77474.34,0.0,-0.97251,3e-05,2.8063]
[1776827826292,51.28,77484.16,0.0,-0.97224,3e-05,2.82988]
[1776827827299,51.27,77486.99,0.0,-0.97216,3e-05,2.83662]
[1776827827698,51.27,77486.99,0.0,-0.97216,3e-05,2.83662]
[1776827828306,51.27,77485.03,0.0,-0.97222,3e-05,2.83174]
[1776827828675,51.27,77485.03,0.0,-0.97222,3e-05,2.83174]
[1776827829312,51.27,77481.74,0.0,-0.97231,3e-05,2.82367]
[1776827829978,51.27,77481.74,0.0,-0.97231,3e-05,2.82367]
[1776827830184,51.27,77481.74,0.0,-0.97231,3e-05,2.82367]
[1776827830230,51.27,77481.74,0.0,-0.97231,3e-05,2.82367]
[1776827830451,51.27,77481.74,0.0,-0.97231,3e-05,2.82367]
[1776827830320,51.27,77494.81,0.0,-0.97195,3e-05,2.85536]
[1776827831327,51.27,77507.52,0.0,-0.97159,3e-05,2.88614]
[1776827832334,51.27,77509.66,0.0,-0.97153,3e-05,2.89118]
[1776827832945,51.27,77509.66,0.0,-0.97153,3e-05,2.89118]
[1776827835355,51.27,77504.86,0.0,-0.97167,3e-05,2.87873]
[1776827836362,51.27,77503.05,0.0,-0.97173,3e-05,2.8741]
[1776827840390,51.26,77505.77,0.0,-0.97166,3e-05,2.87997]
[1776827841437,51.26,77505.77,0.0,-0.97166,3e-05,2.87997]
[1776827841536,51.26,77508.18,0.0,-0.97159,3e-05,2.88566]
[1776827842439,51.26,77506.18,0.0,-0.97165,3e-05,2.88054]
[1776827845425,51.26,77504.35,0.0,-0.97171,3e-05,2.87543]
[1776827846435,51.26,77503.23,0.0,-0.97175,3e-05,2.87248]
[1776827849456,51.25,77502.18,0.0,-0.97178,3e-05,2.86932]
[1776827850463,51.25,77498.47,0.0,-0.97189,3e-05,2.86007]
[1776827850761,51.25,77498.47,0.0,-0.97189,3e-05,2.86007]
[1776827851172,51.25,77498.47,0.0,-0.97189,3e-05,2.86007]
[1776827852477,51.25,77505.19,0.0,-0.97174,3e-05,2.87222]
[1776827853484,51.25,77508.28,0.0,-0.97166,3e-05,2.87959]
[1776827854506,51.25,77508.28,0.0,-0.97166,3e-05,2.87959]
[1776827855176,51.25,77507.88,0.0,-0.97167,3e-05,2.87839]
[1776827855498,51.25,77501.61,0.0,-0.97185,3e-05,2.86285]
[1776827856505,51.25,77498.28,0.0,-0.97195,3e-05,2.85455]
[1776827857244,51.25,77498.28,0.0,-0.97195,3e-05,2.85455]
[1776827857628,51.25,77499.06,0.0,-0.97193,3e-05,2.85628]
[1776827858519,51.25,77500.87,0.0,-0.97188,3e-05,2.86052]
[1776827859526,51.25,77502.18,0.0,-0.97184,3e-05,2.86354]
[1776827862547,51.24,77505.38,0.0,-0.97176,3e-05,2.8708]
[1776827863554,51.24,77502.56,0.0,-0.97184,3e-05,2.86371]
[1776827864561,51.24,77499.41,0.0,-0.97193,3e-05,2.85584]
[1776827865568,51.24,77500.8,0.0,-0.9719,3e-05,2.85905]
[1776827869595,51.24,77499.67,0.0,-0.97194,3e-05,2.8556]
[1776827871442,51.24,77499.67,0.0,-0.97194,3e-05,2.8556]
[1776827871495,51.23,77502.8,0.0,-0.97185,3e-05,2.86287]
[1776827871883,51.23,77502.8,0.0,-0.97185,3e-05,2.86287]
[1776827872012,51.23,77502.8,0.0,-0.97185,3e-05,2.86287]
[1776827872085,51.23,77502.8,0.0,-0.97185,3e-05,2.86287]
[1776827872176,51.23,77504.28,0.0,-0.97181,3e-05,2.86649]
[1776827872617,51.23,77495.06,0.0,-0.97207,3e-05,2.84384]
[1776827873624,51.23,77488.33,0.0,-0.97226,3e-05,2.82737]
[1776827875278,51.23,77490.96,0.0,-0.97219,3e-05,2.83348]
[1776827875638,51.23,77493.11,0.0,-0.97213,3e-05,2.83869]
[1776827876645,51.23,77491.29,0.0,-0.97218,3e-05,2.83414]
[1776827881680,51.23,77490.9,0.0,-0.9722,3e-05,2.83253]
[1776827886714,51.22,77490.32,0.0,-0.97223,3e-05,2.83049]
[1776827889736,51.22,77491.88,0.0,-0.97219,3e-05,2.83391]
[1776827890726,51.22,77491.88,0.0,-0.97219,3e-05,2.83391]
[1776827890743,51.22,77494.81,0.0,-0.97211,3e-05,2.84089]
[1776827892756,51.22,77497.96,0.0,-0.97202,3e-05,2.84826]
[1776827893690,51.22,77497.96,0.0,-0.97202,3e-05,2.84826]
[1776827893764,51.22,77501.14,0.0,-0.97193,3e-05,2.85585]
[1776827898798,51.22,77499.0,0.0,-0.972,3e-05,2.84981]
[1776827899806,51.22,77497.58,0.0,-0.97205,3e-05,2.8462]
[1776827901820,51.21,77495.93,0.0,-0.9721,3e-05,2.84189]
[1776827902827,51.21,77493.05,0.0,-0.97218,3e-05,2.83476]
[1776827905217,51.21,77492.18,0.0,-0.9722,3e-05,2.83253]
[1776827905436,51.21,77492.18,0.0,-0.9722,3e-05,2.83253]
[1776827905537,51.21,77490.48,0.0,-0.97225,3e-05,2.82817]
[1776827905848,51.21,77484.82,0.0,-0.97241,3e-05,2.8145]
[1776827906855,51.21,77483.32,0.0,-0.97246,3e-05,2.81079]
[1776827907696,51.21,77483.32,0.0,-0.97246,3e-05,2.81079]
[1776827907862,51.21,77481.01,0.0,-0.97252,3e-05,2.80514]
[1776827908868,51.21,77479.48,0.0,-0.97257,3e-05,2.80139]
[1776827909876,51.21,77476.94,0.0,-0.97264,3e-05,2.79522]
[1776827912899,51.21,77479.71,0.0,-0.9726,3e-05,2.79785]
[1776827913904,51.21,77481.65,0.0,-0.97254,3e-05,2.80245]
[1776827916339,51.21,77482.43,0.0,-0.97252,3e-05,2.80426]
[1776827916925,51.21,77477.91,0.0,-0.97265,3e-05,2.79326]
[1776827917932,51.21,77472.16,0.0,-0.97281,3e-05,2.77943]
[1776827918939,51.21,77473.36,0.0,-0.97278,3e-05,2.78228]
[1776827922349,51.21,77473.55,0.0,-0.97277,3e-05,2.78267]
[1776827922885,51.21,77473.2,0.0,-0.97278,3e-05,2.78177]
[1776827922967,51.21,77467.59,0.0,-0.97294,3e-05,2.76837]
[1776827923974,51.21,77464.48,0.0,-0.97302,3e-05,2.76095]
[1776827924981,51.21,77466.93,0.0,-0.97296,3e-05,2.76679]
[1776827929237,51.21,77462.94,0.0,-0.97307,3e-05,2.7573]
[1776827930287,51.21,77462.94,0.0,-0.97307,3e-05,2.7573]
[1776827930291,51.21,77461.43,0.0,-0.97311,3e-05,2.75373]
[1776827931257,51.21,77461.43,0.0,-0.97311,3e-05,2.75373]
[1776827931353,51.21,77461.43,0.0,-0.97311,3e-05,2.75373]
[1776827931454,51.21,77459.49,0.0,-0.97316,3e-05,2.74915]
[1776827931982,51.21,77459.49,0.0,-0.97316,3e-05,2.74915]
[1776827933005,51.21,77459.88,0.0,-0.97315,3e-05,2.75007]
[1776827933037,51.21,77463.16,0.0,-0.97306,3e-05,2.75789]
[1776827933748,51.21,77463.16,0.0,-0.97306,3e-05,2.75789]
[1776827934045,51.21,77462.17,0.0,-0.97309,3e-05,2.75556]
[1776827935051,51.21,77464.67,0.0,-0.97302,3e-05,2.76151]
[1776827937066,51.21,77467.42,0.0,-0.97294,3e-05,2.76808]
[1776827941094,51.21,77466.37,0.0,-0.97297,3e-05,2.76557]
[1776827943300,51.21,77466.16,0.0,-0.97298,3e-05,2.76506]
[1776827943717,51.21,77466.18,0.0,-0.97298,3e-05,2.7651]
[1776827944337,51.21,77466.18,0.0,-0.97298,3e-05,2.7651]
[1776827944415,51.21,77462.17,0.0,-0.97309,3e-05,2.75556]
[1776827945143,51.21,77452.03,0.0,-0.97336,3e-05,2.73154]
[1776827946518,51.21,77452.03,0.0,-0.97336,3e-05,2.73154]
[1776827946527,51.21,77452.03,0.0,-0.97336,3e-05,2.73154]
[1776827946619,51.21,77450.04,0.0,-0.97342,3e-05,2.72692]
[1776827946669,51.21,77450.04,0.0,-0.97342,3e-05,2.72692]
[1776827946728,51.21,77450.04,0.0,-0.97342,3e-05,2.72692]
[1776827947157,51.21,77442.91,0.0,-0.97361,3e-05,2.71014]
[1776827949171,51.21,77449.46,0.0,-0.97343,3e-05,2.72572]
[1776827950178,51.21,77452.23,0.0,-0.97335,3e-05,2.73235]
[1776827951184,51.21,77450.98,0.0,-0.97339,3e-05,2.72947]
[1776827956220,51.21,77447.71,0.0,-0.97347,3e-05,2.72207]
[1776827957215,51.21,77447.71,0.0,-0.97347,3e-05,2.72207]
[1776827957226,51.21,77443.79,0.0,-0.97358,3e-05,2.71299]
[1776827958233,51.21,77441.9,0.0,-0.97362,3e-05,2.70865]
[1776827959241,51.21,77439.09,0.0,-0.9737,3e-05,2.70216]
[1776827960248,51.21,77436.27,0.0,-0.97377,3e-05,2.69567]
[1776827961254,51.21,77437.79,0.0,-0.97373,3e-05,2.69935]
[1776827964275,51.22,77439.38,0.0,-0.97368,3e-05,2.70342]
[1776827967297,51.22,77438.38,0.0,-0.97371,3e-05,2.7014]
[1776827968356,51.22,77438.38,0.0,-0.97371,3e-05,2.7014]
[1776827968366,51.22,77436.92,0.0,-0.97375,3e-05,2.69809]
[1776827969084,51.22,77436.92,0.0,-0.97375,3e-05,2.69809]
[1776827969310,51.22,77438.23,0.0,-0.97371,3e-05,2.70128]
[1776827970425,51.22,77438.23,0.0,-0.97371,3e-05,2.70128]
[1776827970427,51.22,77441.46,0.0,-0.97362,3e-05,2.70896]
[1776827971140,51.22,77441.46,0.0,-0.97362,3e-05,2.70896]
[1776827971440,51.22,77448.06,0.0,-0.97348,3e-05,2.72078]
[1776827972336,51.22,77453.42,0.0,-0.97333,3e-05,2.7335]
[1776827973343,51.22,77456.3,0.0,-0.97325,3e-05,2.74036]
[1776827974350,51.22,77452.37,0.0,-0.97336,3e-05,2.73112]
[1776827975357,51.22,77449.51,0.0,-0.97343,3e-05,2.72443]
[1776827976416,51.22,77449.51,0.0,-0.97343,3e-05,2.72443]
[1776827976512,51.22,77452.79,0.0,-0.97334,3e-05,2.73224]
[1776827977371,51.22,77457.53,0.0,-0.97322,3e-05,2.74351]
[1776827980396,51.22,77455.59,0.0,-0.97327,3e-05,2.73905]
[1776827981402,51.22,77454.4,0.0,-0.9733,3e-05,2.73628]
[1776827982410,51.22,77452.4,0.0,-0.97335,3e-05,2.73161]
[1776827982767,51.22,77452.4,0.0,-0.97335,3e-05,2.73161]
[1776827983417,51.22,77446.21,0.0,-0.97352,3e-05,2.71708]
[1776827984423,51.22,77443.56,0.0,-0.97359,3e-05,2.71094]
[1776827985431,51.22,77445.26,0.0,-0.97354,3e-05,2.71503]
[1776827986438,51.22,77446.57,0.0,-0.97351,3e-05,2.71821]
[1776827991473,51.23,77446.86,0.0,-0.97349,3e-05,2.7193]
[1776827996508,51.23,77446.73,0.0,-0.97349,3e-05,2.71939]
[1776827998522,51.23,77445.68,0.0,-0.97352,3e-05,2.71708]
[1776827999529,51.23,77444.45,0.0,-0.97355,3e-05,2.71427]
[1776828000536,51.23,77443.3,0.0,-0.97358,3e-05,2.71165]
[1776828001546,51.23,77441.58,0.0,-0.97363,3e-05,2.70771]
[1776828001844,51.23,77441.58,0.0,-0.97363,3e-05,2.70771]
[1776828002553,51.23,77438.27,0.0,-0.97371,3e-05,2.70005]
[1776828003560,51.23,77434.3,0.0,-0.97382,3e-05,2.69087]
[1776828004435,51.23,77434.3,0.0,-0.97382,3e-05,2.69087]
[1776828004570,51.23,77437.41,0.0,-0.97373,3e-05,2.69827]
[1776828005574,51.23,77445.02,0.0,-0.97353,3e-05,2.71623]
[1776828006581,51.23,77448.38,0.0,-0.97344,3e-05,2.72422]
[1776828006778,51.23,77448.38,0.0,-0.97344,3e-05,2.72422]
[1776828008595,51.23,77453.95,0.0,-0.97328,3e-05,2.7375]
[1776828008896,51.23,77453.95,0.0,-0.97328,3e-05,2.7375]
[1776828009602,51.23,77463.32,0.0,-0.97303,3e-05,2.75976]
[1776828010609,51.23,77465.88,0.0,-0.97296,3e-05,2.76586]
[1776828011697,51.23,77465.88,0.0,-0.97296,3e-05,2.76586]
[1776828012623,51.23,77470.89,0.0,-0.97282,3e-05,2.7778]
[1776828013420,51.23,77470.89,0.0,-0.97282,3e-05,2.7778]
[1776828013602,51.23,77470.89,0.0,-0.97282,3e-05,2.7778]
[1776828013630,51.23,77472.41,0.0,-0.97278,3e-05,2.78141]
[1776828014637,51.23,77475.1,0.0,-0.9727,3e-05,2.78782]
[1776828015644,51.23,77477.23,0.0,-0.97264,3e-05,2.79288]
[1776828016651,51.23,77480.4,0.0,-0.97256,3e-05,2.80044]
[1776828017658,51.23,77482.16,0.0,-0.97251,3e-05,2.80461]
[1776828018665,51.23,77478.61,0.0,-0.97261,3e-05,2.79601]
[1776828020680,51.23,77475.93,0.0,-0.97268,3e-05,2.78947]
[1776828024707,51.23,77474.68,0.0,-0.97272,3e-05,2.78629]
[1776828029742,51.23,77474.48,0.0,-0.97273,3e-05,2.7856]
[1776828032783,51.23,77473.62,0.0,-0.97279,3e-05,2.77962]
[1776828032885,51.23,77471.28,0.0,-0.97285,3e-05,2.77399]
[1776828038180,51.23,77470.43,0.0,-0.97288,3e-05,2.77189]
[1776828039820,51.23,77468.6,0.0,-0.97293,3e-05,2.76747]
[1776828041644,51.23,77468.6,0.0,-0.97293,3e-05,2.76747]
[1776828041666,51.23,77464.26,0.0,-0.97305,3e-05,2.75714]
[1776828041836,51.23,77459.81,0.0,-0.97317,3e-05,2.74657]
[1776828042843,51.23,77451.37,0.0,-0.9734,3e-05,2.72664]
[1776828043849,51.23,77447.75,0.0,-0.9735,3e-05,2.71818]
[1776828045610,51.23,77447.75,0.0,-0.9735,3e-05,2.71818]
[1776828045627,51.23,77446.06,0.0,-0.97354,3e-05,2.71436]
[1776828046030,51.23,77446.06,0.0,-0.97354,3e-05,2.71436]
[1776828046132,51.23,77442.42,0.0,-0.97364,3e-05,2.70581]
[1776828047691,51.23,77442.42,0.0,-0.97364,3e-05,2.70581]
[1776828047753,51.23,77440.51,0.0,-0.97369,3e-05,2.70154]
[1776828048628,51.23,77435.01,0.0,-0.97383,3e-05,2.6888]
[1776828048877,51.23,77435.01,0.0,-0.97383,3e-05,2.6888]
[1776828049367,51.23,77435.01,0.0,-0.97383,3e-05,2.6888]
[1776828050477,51.23,77434.5,0.0,-0.97385,3e-05,2.68774]
[1776828050550,51.23,77436.44,0.0,-0.97379,3e-05,2.69239]
[1776828051549,51.23,77436.44,0.0,-0.97379,3e-05,2.69239]
[1776828051624,51.23,77436.44,0.0,-0.97379,3e-05,2.69239]
[1776828051652,51.23,77441.4,0.0,-0.97366,3e-05,2.7041]
[1776828052725,51.23,77441.4,0.0,-0.97366,3e-05,2.7041]
[1776828051906,51.23,77445.89,0.0,-0.97354,3e-05,2.71464]
[1776828052817,51.23,77445.89,0.0,-0.97354,3e-05,2.71464]
[1776828052967,51.23,77449.55,0.0,-0.97344,3e-05,2.72333]
[1776828054198,51.23,77449.55,0.0,-0.97344,3e-05,2.72333]
[1776828054299,51.23,77452.22,0.0,-0.97337,3e-05,2.72969]
[1776828058955,51.24,77457.78,0.0,-0.97321,3e-05,2.74312]
[1776828061698,51.24,77457.49,0.0,-0.97322,3e-05,2.74247]
[1776828061976,51.24,77461.37,0.0,-0.97311,3e-05,2.75174]
[1776828063985,51.24,77461.82,0.0,-0.9731,3e-05,2.75282]
[1776828063991,51.24,77462.97,0.0,-0.97307,3e-05,2.75558]
[1776828064800,51.24,77462.97,0.0,-0.97307,3e-05,2.75558]
[1776828064836,51.24,77462.97,0.0,-0.97307,3e-05,2.75558]
[1776828064997,51.24,77474.45,0.0,-0.97275,3e-05,2.78297]
[1776828066003,51.24,77481.79,0.0,-0.97255,3e-05,2.80054]
[1776828068018,51.24,77477.24,0.0,-0.97268,3e-05,2.7895]
[1776828073053,51.23,77477.3,0.0,-0.97268,3e-05,2.78942]
[1776828074059,51.23,77474.05,0.0,-0.97277,3e-05,2.78159]
[1776828075067,51.23,77476.38,0.0,-0.9727,3e-05,2.78714]
[1776828076681,51.23,77476.38,0.0,-0.9727,3e-05,2.78714]
[1776828076757,51.23,77474.49,0.0,-0.97276,3e-05,2.78254]
[1776828077081,51.23,77472.54,0.0,-0.97281,3e-05,2.77787]
[1776828079095,51.23,77473.97,0.0,-0.97277,3e-05,2.78124]
[1776828081850,51.23,77474.96,0.0,-0.97274,3e-05,2.78354]
[1776828082116,51.23,77476.32,0.0,-0.97271,3e-05,2.78676]
[1776828083019,51.23,77476.32,0.0,-0.97271,3e-05,2.78676]
[1776828083045,51.23,77476.32,0.0,-0.97271,3e-05,2.78676]
[1776828083668,51.23,77476.32,0.0,-0.97271,3e-05,2.78676]
[1776828083726,51.23,77475.1,0.0,-0.97274,3e-05,2.78375]
[1776828084092,51.23,77475.1,0.0,-0.97274,3e-05,2.78375]
[1776828084470,51.23,77475.1,0.0,-0.97274,3e-05,2.78375]
[1776828084735,51.23,77475.1,0.0,-0.97274,3e-05,2.78375]
[1776828084789,51.23,77477.54,0.0,-0.97267,3e-05,2.78955]
[1776828085073,51.23,77477.54,0.0,-0.97267,3e-05,2.78955]
[1776828085146,51.23,77487.57,0.0,-0.9724,3e-05,2.81367]
[1776828086152,51.23,77492.7,0.0,-0.97225,3e-05,2.82597]
[1776828087683,51.23,77492.7,0.0,-0.97225,3e-05,2.82597]
[1776828087741,51.23,77494.6,0.0,-0.9722,3e-05,2.83034]
[1776828088507,51.23,77494.6,0.0,-0.9722,3e-05,2.83034]
[1776828088594,51.23,77494.73,0.0,-0.9722,3e-05,2.83053]
[1776828089701,51.23,77494.73,0.0,-0.9722,3e-05,2.83053]
[1776828089800,51.23,77494.56,0.0,-0.97221,3e-05,2.83]
[1776828091187,51.23,77496.73,0.0,-0.97218,3e-05,2.83126]
[1776828093689,51.23,77497.54,0.0,-0.97216,3e-05,2.83309]
[1776828099243,51.22,77495.91,0.0,-0.97222,3e-05,2.82826]
[1776828104277,51.22,77496.56,0.0,-0.97221,3e-05,2.82923]
[1776828109313,51.22,77495.89,0.0,-0.97223,3e-05,2.827]
[1776828112334,51.22,77493.42,0.0,-0.97231,3e-05,2.82067]
[1776828115355,51.21,77491.93,0.0,-0.97235,3e-05,2.81674]
[1776828120389,51.21,77491.39,0.0,-0.97237,3e-05,2.81492]
[1776828122404,51.21,77494.78,0.0,-0.97228,3e-05,2.82291]
[1776828124418,51.21,77492.62,0.0,-0.97234,3e-05,2.81737]
[1776828125425,51.21,77494.58,0.0,-0.97229,3e-05,2.822]
[1776828126431,51.21,77495.85,0.0,-0.97226,3e-05,2.82497]
[1776828128445,51.21,77494.79,0.0,-0.97229,3e-05,2.82217]
[1776828129453,51.21,77497.27,0.0,-0.97222,3e-05,2.82806]
[1776828134488,51.2,77496.39,0.0,-0.97225,3e-05,2.82533]
[1776828139522,51.2,77496.12,0.0,-0.97227,3e-05,2.82409]
[1776828141538,51.2,77485.41,0.0,-0.97257,3e-05,2.79803]
[1776828142051,51.2,77485.41,0.0,-0.97257,3e-05,2.79803]
[1776828142075,51.2,77485.41,0.0,-0.97257,3e-05,2.79803]
[1776828142128,51.2,77485.41,0.0,-0.97257,3e-05,2.79803]
[1776828142545,51.2,77467.39,0.0,-0.97307,3e-05,2.75494]
[1776828143552,51.2,77453.24,0.0,-0.97345,3e-05,2.72139]
[1776828144559,51.2,77447.87,0.0,-0.9736,3e-05,2.70881]
[1776828144942,51.2,77447.87,0.0,-0.9736,3e-05,2.70881]
[1776828145566,51.2,77444.04,0.0,-0.9737,3e-05,2.69991]
[1776828146573,51.2,77441.32,0.0,-0.97377,3e-05,2.69364]
[1776828148586,51.2,77440.29,0.0,-0.9738,3e-05,2.69146]
[1776828149594,51.2,77444.24,0.0,-0.97369,3e-05,2.70082]
[1776828150601,51.2,77445.65,0.0,-0.97365,3e-05,2.70422]
[1776828151608,51.2,77447.09,0.0,-0.97365,3e-05,2.70391]
[1776828156643,51.21,77445.97,0.0,-0.97367,3e-05,2.70176]
[1776828157650,51.21,77447.09,0.0,-0.97364,3e-05,2.70448]
[1776828160671,51.21,77446.07,0.0,-0.97366,3e-05,2.70237]
[1776828161678,51.21,77443.78,0.0,-0.97372,3e-05,2.69711]
[1776828162685,51.21,77442.03,0.0,-0.97377,3e-05,2.69312]
[1776828163695,51.21,77442.03,0.0,-0.97377,3e-05,2.69312]
[1776828163703,51.21,77442.03,0.0,-0.97377,3e-05,2.69312]
[1776828163796,51.21,77442.9,0.0,-0.97374,3e-05,2.69527]
[1776828165706,51.21,77445.57,0.0,-0.97367,3e-05,2.70174]
[1776828166713,51.21,77455.18,0.0,-0.97341,3e-05,2.72434]
[1776828167720,51.21,77460.25,0.0,-0.97327,3e-05,2.73648]
[1776828170393,51.21,77460.06,0.0,-0.97327,3e-05,2.73611]
[1776828174769,51.21,77461.97,0.0,-0.97322,3e-05,2.74085]
[1776828176783,51.21,77466.74,0.0,-0.97309,3e-05,2.75224]
[1776828177790,51.21,77471.09,0.0,-0.97297,3e-05,2.7626]
[1776828178796,51.21,77473.82,0.0,-0.97289,3e-05,2.76911]
[1776828179699,51.21,77473.82,0.0,-0.97289,3e-05,2.76911]
[1776828179912,51.21,77473.82,0.0,-0.97289,3e-05,2.76911]
[1776828179804,51.21,77475.46,0.0,-0.97285,3e-05,2.77301]
[1776828181199,51.21,77475.62,0.0,-0.97284,3e-05,2.77337]
[1776828181818,51.21,77480.8,0.0,-0.9727,3e-05,2.78575]
[1776828182825,51.21,77482.81,0.0,-0.97265,3e-05,2.79053]
[1776828183186,51.21,77482.81,0.0,-0.97265,3e-05,2.79053]
[1776828183832,51.21,77479.67,0.0,-0.97273,3e-05,2.78295]
[1776828184084,51.21,77479.67,0.0,-0.97273,3e-05,2.78295]
[1776828184441,51.21,77479.67,0.0,-0.97273,3e-05,2.78295]
[1776828184838,51.21,77477.55,0.0,-0.97279,3e-05,2.77784]
[1776828185846,51.21,77475.06,0.0,-0.97286,3e-05,2.77186]
[1776828186849,51.21,77475.06,0.0,-0.97286,3e-05,2.77186]
[1776828186853,51.21,77473.07,0.0,-0.97292,3e-05,2.76709]
[1776828187860,51.21,77471.68,0.0,-0.97296,3e-05,2.76377]
[1776828190881,51.21,77467.29,0.0,-0.97308,3e-05,2.75331]
[1776828191421,51.21,77467.29,0.0,-0.97308,3e-05,2.75331]
[1776828191887,51.21,77461.18,0.0,-0.97324,3e-05,2.73883]
[1776828192894,51.21,77454.96,0.0,-0.97341,3e-05,2.72417]
[1776828193902,51.21,77453.62,0.0,-0.97345,3e-05,2.72107]
[1776828195916,51.21,77449.68,0.0,-0.97355,3e-05,2.71194]
[1776828198937,51.21,77454.78,0.0,-0.97341,3e-05,2.7242]
[1776828199944,51.21,77459.27,0.0,-0.97329,3e-05,2.73487]
[1776828202964,51.22,77457.8,0.0,-0.97333,3e-05,2.73153]
[1776828204979,51.22,77459.09,0.0,-0.97329,3e-05,2.73469]
[1776828210014,51.22,77458.3,0.0,-0.97331,3e-05,2.73306]
[1776828213999,51.22,77459.32,0.0,-0.97331,3e-05,2.73186]
[1776828219010,51.22,77458.57,0.0,-0.97333,3e-05,2.73026]
[1776828219081,51.22,77464.44,0.0,-0.97317,3e-05,2.74426]
[1776828220626,51.22,77464.44,0.0,-0.97317,3e-05,2.74426]
[1776828221026,51.22,77465.2,0.0,-0.97315,3e-05,2.74612]
[1776828221095,51.22,77468.36,0.0,-0.97306,3e-05,2.75362]
[1776828222102,51.22,77470.44,0.0,-0.97301,3e-05,2.75858]
[1776828225652,51.22,77470.78,0.0,-0.973,3e-05,2.7594]
[1776828225965,51.22,77470.78,0.0,-0.973,3e-05,2.7594]
[1776828226378,51.22,77470.82,0.0,-0.973,3e-05,2.7595]
[1776828226479,51.22,77473.44,0.0,-0.97292,3e-05,2.76574]
[1776828227137,51.22,77480.29,0.0,-0.97273,3e-05,2.78211]
[1776828228428,51.22,77480.29,0.0,-0.97273,3e-05,2.78211]
[1776828228941,51.22,77480.29,0.0,-0.97273,3e-05,2.78211]
[1776828228993,51.22,77481.48,0.0,-0.9727,3e-05,2.78488]
[1776828230646,51.22,77481.19,0.0,-0.97271,3e-05,2.78418]
[1776828231166,51.22,77479.91,0.0,-0.97275,3e-05,2.78103]
[1776828232186,51.22,77479.91,0.0,-0.97275,3e-05,2.78103]
[1776828232681,51.22,77478.79,0.0,-0.97278,3e-05,2.77829]
[1776828234779,51.22,77478.88,0.0,-0.97278,3e-05,2.77851]
[1776828234832,51.22,77479.97,0.0,-0.97275,3e-05,2.78105]
[1776828236196,51.22,77480.85,0.0,-0.97272,3e-05,2.78316]
[1776828236201,51.22,77482.63,0.0,-0.97267,3e-05,2.78739]
[1776828237454,51.22,77481.2,0.0,-0.97271,3e-05,2.78391]
[1776828238202,51.22,77481.2,0.0,-0.97271,3e-05,2.78391]
[1776828238820,51.22,77481.2,0.0,-0.97271,3e-05,2.78391]
[1776828238922,51.22,77480.42,0.0,-0.97274,3e-05,2.78197]
[1776828240568,51.22,77480.42,0.0,-0.97274,3e-05,2.78197]
[1776828240669,51.22,77483.62,0.0,-0.97265,3e-05,2.78956]
[1776828242817,51.22,77484.34,0.0,-0.97263,3e-05,2.79129]
[1776828244257,51.22,77486.49,0.0,-0.97257,3e-05,2.79629]
[1776828245264,51.22,77487.53,0.0,-0.97254,3e-05,2.79873]
[1776828250299,51.21,77486.84,0.0,-0.97257,3e-05,2.79676]
[1776828256341,51.21,77486.66,0.0,-0.97257,3e-05,2.79597]
[1776828258038,51.21,77486.66,0.0,-0.97257,3e-05,2.79597]
[1776828258196,51.21,77487.03,0.0,-0.97257,3e-05,2.79674]
[1776828258539,51.21,77487.03,0.0,-0.97257,3e-05,2.79674]
[1776828258607,51.21,77496.26,0.0,-0.97231,3e-05,2.81889]
[1776828259361,51.21,77502.86,0.0,-0.97212,3e-05,2.83488]
[1776828261379,51.21,77502.87,0.0,-0.97212,3e-05,2.83478]
[1776828261450,51.21,77502.87,0.0,-0.97212,3e-05,2.83478]
[1776828261514,51.21,77502.87,0.0,-0.97212,3e-05,2.83478]
[1776828261589,51.21,77506.78,0.0,-0.97201,3e-05,2.84416]
[1776828262192,51.21,77506.78,0.0,-0.97201,3e-05,2.84416]
[1776828262384,51.21,77509.45,0.0,-0.97194,3e-05,2.85051]
[1776828263211,51.21,77509.45,0.0,-0.97194,3e-05,2.85051]
[1776828263391,51.21,77510.95,0.0,-0.9719,3e-05,2.85402]
[1776828264117,51.21,77510.95,0.0,-0.9719,3e-05,2.85402]
[1776828264398,51.21,77519.34,0.0,-0.97166,3e-05,2.87438]
[1776828265405,51.21,77522.81,0.0,-0.97157,3e-05,2.88273]
[1776828266412,51.21,77521.47,0.0,-0.97161,3e-05,2.87924]
[1776828271447,51.2,77521.75,0.0,-0.97165,3e-05,2.87496]
[1776828273461,51.2,77520.52,0.0,-0.97169,3e-05,2.87154]
[1776828274468,51.2,77518.05,0.0,-0.97176,3e-05,2.8653]
[1776828275475,51.2,77519.34,0.0,-0.97173,3e-05,2.86826]
[1776828276477,51.2,77519.34,0.0,-0.97173,3e-05,2.86826]
[1776828276559,51.2,77519.34,0.0,-0.97173,3e-05,2.86826]
[1776828276608,51.2,77510.78,0.0,-0.97197,3e-05,2.84717]
[1776828277489,51.2,77502.25,0.0,-0.97221,3e-05,2.82625]
[1776828278497,51.2,77503.4,0.0,-0.97218,3e-05,2.82889]
[1776828279257,51.2,77503.4,0.0,-0.97218,3e-05,2.82889]
[1776828279319,51.2,77503.4,0.0,-0.97218,3e-05,2.82889]
[1776828279504,51.19,77502.73,0.0,-0.9722,3e-05,2.82715]
[1776828280510,51.19,77501.7,0.0,-0.97223,3e-05,2.82454]
[1776828282524,51.19,77500.65,0.0,-0.97227,3e-05,2.82177]
[1776828285546,51.19,77502.2,0.0,-0.97223,3e-05,2.8252]
[1776828286555,51.19,77504.25,0.0,-0.97217,3e-05,2.83007]
[1776828291599,51.19,77504.06,0.0,-0.97218,3e-05,2.82889]
[1776828296635,51.18,77503.66,0.0,-0.9722,3e-05,2.82734]
[1776828301312,51.18,77503.43,0.0,-0.97221,3e-05,2.82633]
[1776828301698,51.18,77503.43,0.0,-0.97221,3e-05,2.82633]
[1776828301728,51.18,77510.64,0.0,-0.97201,3e-05,2.84374]
[1776828302677,51.18,77515.7,0.0,-0.97187,3e-05,2.85594]
[1776828303338,51.18,77515.7,0.0,-0.97187,3e-05,2.85594]
[1776828303684,51.18,77518.69,0.0,-0.97179,3e-05,2.86308]
[1776828306705,51.18,77520.5,0.0,-0.97174,3e-05,2.86699]
[1776828307712,51.18,77518.6,0.0,-0.9718,3e-05,2.86215]
[1776828312851,51.17,77518.09,0.0,-0.97182,3e-05,2.86021]
[1776828313404,51.17,77518.64,0.0,-0.97181,3e-05,2.86138]
[1776828318360,51.17,77518.86,0.0,-0.97181,3e-05,2.86104]
[1776828318789,51.17,77519.9,0.0,-0.97178,3e-05,2.86341]
[1776828320666,51.17,77519.0,0.0,-0.97181,3e-05,2.86103]
[1776828324663,51.16,77517.55,0.0,-0.97186,3e-05,2.85679]
[1776828328959,51.16,77518.29,0.0,-0.97185,3e-05,2.85793]
[1776828329006,51.16,77518.29,0.0,-0.97185,3e-05,2.85793]
[1776828329470,51.16,77517.38,0.0,-0.97188,3e-05,2.85553]
[1776828329869,51.16,77546.2,0.0,-0.97104,3e-05,2.92658]
[1776828331080,51.16,77546.2,0.0,-0.97104,3e-05,2.92658]
[1776828331108,51.16,77546.2,0.0,-0.97104,3e-05,2.92658]
[1776828331131,51.16,77557.41,0.0,-0.97076,3e-05,2.9501]
[1776828331883,51.16,77561.46,0.0,-0.97064,3e-05,2.95992]
[1776828334317,51.15,77563.48,0.0,-0.97059,3e-05,2.9643]
[1776828335075,51.15,77563.48,0.0,-0.97059,3e-05,2.9643]
[1776828336123,51.15,77563.28,0.0,-0.9706,3e-05,2.96345]
[1776828335911,51.15,77563.56,0.0,-0.9706,3e-05,2.9638]
[1776828336162,51.15,77563.56,0.0,-0.9706,3e-05,2.9638]
[1776828336192,51.15,77563.56,0.0,-0.9706,3e-05,2.9638]
[1776828336217,51.15,77563.56,0.0,-0.9706,3e-05,2.9638]
[1776828336264,51.15,77563.56,0.0,-0.9706,3e-05,2.9638]
[1776828336450,51.15,77563.56,0.0,-0.9706,3e-05,2.9638]
[1776828337150,51.15,77563.56,0.0,-0.9706,3e-05,2.9638]
[1776828336918,51.15,77558.98,0.0,-0.97074,3e-05,2.95198]
[1776828337175,51.15,77558.98,0.0,-0.97074,3e-05,2.95198]
[1776828337202,51.15,77558.98,0.0,-0.97074,3e-05,2.95198]
[1776828337203,51.15,77558.98,0.0,-0.97074,3e-05,2.95198]
[1776828337333,51.15,77558.98,0.0,-0.97074,3e-05,2.95198]
[1776828337439,51.15,77558.98,0.0,-0.97074,3e-05,2.95198]
[1776828337483,51.15,77558.98,0.0,-0.97074,3e-05,2.95198]
[1776828337690,51.15,77558.98,0.0,-0.97074,3e-05,2.95198]
[1776828337925,51.15,77557.14,0.0,-0.9708,3e-05,2.94705]
[1776828338168,51.15,77557.14,0.0,-0.9708,3e-05,2.94705]
[1776828338194,51.15,77557.14,0.0,-0.9708,3e-05,2.94705]
[1776828338306,51.15,77557.14,0.0,-0.9708,3e-05,2.94705]
[1776828338386,51.15,77557.14,0.0,-0.9708,3e-05,2.94705]
[1776828338397,51.15,77557.14,0.0,-0.9708,3e-05,2.94705]
[1776828338436,51.15,77557.14,0.0,-0.9708,3e-05,2.94705]
[1776828338527,51.15,77557.14,0.0,-0.9708,3e-05,2.94705]
[1776828338691,51.15,77557.14,0.0,-0.9708,3e-05,2.94705]
[1776828339004,51.15,77557.14,0.0,-0.9708,3e-05,2.94705]
[1776828339039,51.14,77553.27,0.0,-0.97091,3e-05,2.93708]
[1776828339182,51.14,77553.27,0.0,-0.97091,3e-05,2.93708]
[1776828339213,51.14,77553.27,0.0,-0.97091,3e-05,2.93708]
[1776828339286,51.14,77553.27,0.0,-0.97091,3e-05,2.93708]
[1776828339355,51.14,77553.27,0.0,-0.97091,3e-05,2.93708]
[1776828339437,51.14,77553.27,0.0,-0.97091,3e-05,2.93708]
[1776828339939,51.14,77550.61,0.0,-0.97099,3e-05,2.93015]
[1776828340730,51.14,77550.61,0.0,-0.97099,3e-05,2.93015]
[1776828340926,51.14,77550.61,0.0,-0.97099,3e-05,2.93015]
[1776828340938,51.14,77550.61,0.0,-0.97099,3e-05,2.93015]
[1776828340946,51.14,77545.57,0.0,-0.97114,3e-05,2.91734]
[1776828341194,51.14,77545.57,0.0,-0.97114,3e-05,2.91734]
[1776828341257,51.14,77545.57,0.0,-0.97114,3e-05,2.91734]
[1776828341319,51.14,77545.57,0.0,-0.97114,3e-05,2.91734]
[1776828341372,51.14,77545.57,0.0,-0.97114,3e-05,2.91734]
[1776828341444,51.14,77545.57,0.0,-0.97114,3e-05,2.91734]
[1776828341953,51.14,77542.02,0.0,-0.97125,3e-05,2.90828]
[1776828342843,51.14,77542.02,0.0,-0.97125,3e-05,2.90828]
[1776828342937,51.14,77542.02,0.0,-0.97125,3e-05,2.90828]
[1776828342964,51.14,77542.02,0.0,-0.97125,3e-05,2.90828]
[1776828342972,51.14,77542.02,0.0,-0.97125,3e-05,2.90828]
[1776828343039,51.14,77542.31,0.0,-0.97125,3e-05,2.90875]
[1776828343193,51.14,77542.31,0.0,-0.97125,3e-05,2.90875]
[1776828345981,51.14,77546.62,0.0,-0.97113,3e-05,2.91871]
[1776828346630,51.14,77546.62,0.0,-0.97113,3e-05,2.91871]
[1776828346654,51.14,77546.62,0.0,-0.97113,3e-05,2.91871]
[1776828346699,51.14,77546.62,0.0,-0.97113,3e-05,2.91871]
[1776828347098,51.14,77546.62,0.0,-0.97113,3e-05,2.91871]
[1776828346988,51.13,77546.51,0.0,-0.97113,3e-05,2.91817]
[1776828347187,51.13,77546.51,0.0,-0.97113,3e-05,2.91817]
[1776828347209,51.13,77546.51,0.0,-0.97113,3e-05,2.91817]
[1776828347245,51.13,77546.51,0.0,-0.97113,3e-05,2.91817]
[1776828347439,51.13,77546.51,0.0,-0.97113,3e-05,2.91817]
[1776828347995,51.13,77545.49,0.0,-0.97117,3e-05,2.91538]
[1776828351996,51.13,77543.28,0.0,-0.97124,3e-05,2.90913]
[1776828352158,51.13,77543.28,0.0,-0.97124,3e-05,2.90913]
[1776828352333,51.13,77541.8,0.0,-0.97128,3e-05,2.90547]
[1776828352693,51.13,77541.8,0.0,-0.97128,3e-05,2.90547]
[1776828352712,51.13,77541.8,0.0,-0.97128,3e-05,2.90547]
[1776828352940,51.13,77541.8,0.0,-0.97128,3e-05,2.90547]
[1776828352994,51.13,77541.8,0.0,-0.97128,3e-05,2.90547]
[1776828352996,51.13,77541.8,0.0,-0.97128,3e-05,2.90547]
[1776828353060,51.13,77541.8,0.0,-0.97128,3e-05,2.90547]
[1776828353166,51.13,77541.8,0.0,-0.97128,3e-05,2.90547]
[1776828353199,51.13,77541.8,0.0,-0.97128,3e-05,2.90547]
[1776828353077,51.13,77549.28,0.0,-0.97107,3e-05,2.92378]
[1776828353443,51.13,77549.28,0.0,-0.97107,3e-05,2.92378]
[1776828354102,51.13,77543.66,0.0,-0.97124,3e-05,2.90932]
[1776828356117,51.12,77542.57,0.0,-0.97128,3e-05,2.90614]
[1776828358598,51.12,77542.25,0.0,-0.97129,3e-05,2.90487]
[1776828358605,51.12,77542.25,0.0,-0.97129,3e-05,2.90487]
[1776828358646,51.12,77542.25,0.0,-0.97129,3e-05,2.90487]
[1776828358691,51.12,77542.25,0.0,-0.97129,3e-05,2.90487]
[1776828359036,51.12,77542.25,0.0,-0.97129,3e-05,2.90487]
[1776828359162,51.12,77542.25,0.0,-0.97129,3e-05,2.90487]
[1776828359200,51.12,77542.74,0.0,-0.97128,3e-05,2.90584]
[1776828359274,51.12,77542.74,0.0,-0.97128,3e-05,2.90584]
[1776828359665,51.12,77542.74,0.0,-0.97128,3e-05,2.90584]
[1776828359690,51.12,77542.74,0.0,-0.97128,3e-05,2.90584]
[1776828359758,51.12,77542.74,0.0,-0.97128,3e-05,2.90584]
[1776828359761,51.12,77542.74,0.0,-0.97128,3e-05,2.90584]
[1776828359814,51.12,77542.74,0.0,-0.97128,3e-05,2.90584]
[1776828359877,51.12,77542.74,0.0,-0.97128,3e-05,2.90584]
[1776828359945,51.12,77542.74,0.0,-0.97128,3e-05,2.90584]
[1776828359980,51.12,77542.74,0.0,-0.97128,3e-05,2.90584]
[1776828360056,51.12,77542.74,0.0,-0.97128,3e-05,2.90584]
[1776828360148,51.12,77546.51,0.0,-0.97117,3e-05,2.91495]
[1776828360573,51.12,77546.51,0.0,-0.97117,3e-05,2.91495]
[1776828360678,51.12,77546.51,0.0,-0.97117,3e-05,2.91495]
[1776828360695,51.12,77546.51,0.0,-0.97117,3e-05,2.91495]
[1776828360823,51.12,77546.51,0.0,-0.97117,3e-05,2.91495]
[1776828360884,51.12,77546.51,0.0,-0.97117,3e-05,2.91495]
[1776828361041,51.12,77546.51,0.0,-0.97117,3e-05,2.91495]
[1776828361065,51.12,77546.51,0.0,-0.97117,3e-05,2.91495]
[1776828361154,51.12,77560.7,0.0,-0.97076,3e-05,2.95006]
[1776828361201,51.12,77560.7,0.0,-0.97076,3e-05,2.95006]
[1776828361214,51.12,77560.7,0.0,-0.97076,3e-05,2.95006]
[1776828361443,51.12,77560.7,0.0,-0.97076,3e-05,2.95006]
[1776828361450,51.12,77560.7,0.0,-0.97076,3e-05,2.95006]
[1776828361522,51.12,77560.7,0.0,-0.97076,3e-05,2.95006]
[1776828361678,51.12,77560.7,0.0,-0.97076,3e-05,2.95006]
[1776828361703,51.12,77560.7,0.0,-0.97076,3e-05,2.95006]
[1776828361717,51.12,77560.7,0.0,-0.97076,3e-05,2.95006]
[1776828361839,51.12,77560.7,0.0,-0.97076,3e-05,2.95006]
[1776828361904,51.12,77560.7,0.0,-0.97076,3e-05,2.95006]
[1776828361912,51.12,77560.7,0.0,-0.97076,3e-05,2.95006]
[1776828361952,51.12,77560.7,0.0,-0.97076,3e-05,2.95006]
[1776828362017,51.12,77560.7,0.0,-0.97076,3e-05,2.95006]
[1776828362070,51.12,77560.7,0.0,-0.97076,3e-05,2.95006]
[1776828362161,51.12,77564.02,0.0,-0.97067,3e-05,2.95807]
[1776828362193,51.12,77564.02,0.0,-0.97067,3e-05,2.95807]
[1776828362304,51.12,77564.02,0.0,-0.97067,3e-05,2.95807]
[1776828362310,51.12,77564.02,0.0,-0.97067,3e-05,2.95807]
[1776828362441,51.12,77564.02,0.0,-0.97067,3e-05,2.95807]
[1776828362446,51.12,77564.02,0.0,-0.97067,3e-05,2.95807]
[1776828362550,51.12,77564.02,0.0,-0.97067,3e-05,2.95807]
[1776828362696,51.12,77564.02,0.0,-0.97067,3e-05,2.95807]
[1776828362702,51.12,77564.02,0.0,-0.97067,3e-05,2.95807]
[1776828362784,51.12,77564.02,0.0,-0.97067,3e-05,2.95807]
[1776828362946,51.12,77564.02,0.0,-0.97067,3e-05,2.95807]
[1776828362951,51.12,77564.02,0.0,-0.97067,3e-05,2.95807]
[1776828363026,51.12,77564.02,0.0,-0.97067,3e-05,2.95807]
[1776828363080,51.12,77564.02,0.0,-0.97067,3e-05,2.95807]
[1776828363168,51.11,77568.75,0.0,-0.97053,3e-05,2.96962]
[1776828363207,51.11,77568.75,0.0,-0.97053,3e-05,2.96962]
[1776828363210,51.11,77568.75,0.0,-0.97053,3e-05,2.96962]
[1776828363249,51.11,77568.75,0.0,-0.97053,3e-05,2.96962]
[1776828363539,51.11,77568.75,0.0,-0.97053,3e-05,2.96962]
[1776828363700,51.11,77568.75,0.0,-0.97053,3e-05,2.96962]
[1776828363793,51.11,77568.75,0.0,-0.97053,3e-05,2.96962]
[1776828364099,51.11,77568.75,0.0,-0.97053,3e-05,2.96962]
[1776828364175,51.11,77572.46,0.0,-0.97043,3e-05,2.97862]
[1776828364204,51.11,77572.46,0.0,-0.97043,3e-05,2.97862]
[1776828364213,51.11,77572.46,0.0,-0.97043,3e-05,2.97862]
[1776828364282,51.11,77572.46,0.0,-0.97043,3e-05,2.97862]
[1776828364411,51.11,77572.46,0.0,-0.97043,3e-05,2.97862]
[1776828364439,51.11,77572.46,0.0,-0.97043,3e-05,2.97862]
[1776828364441,51.11,77572.46,0.0,-0.97043,3e-05,2.97862]
[1776828364554,51.11,77572.46,0.0,-0.97043,3e-05,2.97862]
[1776828364568,51.11,77572.46,0.0,-0.97043,3e-05,2.97862]
[1776828364806,51.11,77572.46,0.0,-0.97043,3e-05,2.97862]
[1776828364945,51.11,77572.46,0.0,-0.97043,3e-05,2.97862]
[1776828364946,51.11,77572.46,0.0,-0.97043,3e-05,2.97862]
[1776828364961,51.11,77572.46,0.0,-0.97043,3e-05,2.97862]
[1776828365455,51.11,77572.46,0.0,-0.97043,3e-05,2.97825]
[1776828365485,51.11,77572.46,0.0,-0.97043,3e-05,2.97825]
[1776828365569,51.11,77572.46,0.0,-0.97043,3e-05,2.97825]
[1776828365689,51.11,77572.46,0.0,-0.97043,3e-05,2.97825]
[1776828365691,51.11,77572.46,0.0,-0.97043,3e-05,2.97825]
[1776828365741,51.11,77572.46,0.0,-0.97043,3e-05,2.97825]
[1776828365942,51.11,77572.46,0.0,-0.97043,3e-05,2.97825]
[1776828366000,51.11,77572.46,0.0,-0.97043,3e-05,2.97825]
[1776828366020,51.11,77572.46,0.0,-0.97043,3e-05,2.97825]
[1776828366117,51.11,77573.87,0.0,-0.97039,3e-05,2.98144]
[1776828366203,51.11,77573.87,0.0,-0.97039,3e-05,2.98144]
[1776828366460,51.11,77573.87,0.0,-0.97039,3e-05,2.98144]
[1776828366692,51.11,77573.87,0.0,-0.97039,3e-05,2.98144]
[1776828366703,51.11,77573.87,0.0,-0.97039,3e-05,2.98144]
[1776828366940,51.11,77573.87,0.0,-0.97039,3e-05,2.98144]
[1776828366978,51.11,77573.87,0.0,-0.97039,3e-05,2.98144]
[1776828367184,51.11,77578.8,0.0,-0.97025,3e-05,2.99351]
[1776828367468,51.11,77578.8,0.0,-0.97025,3e-05,2.99351]
[1776828367595,51.11,77578.8,0.0,-0.97025,3e-05,2.99351]
[1776828367697,51.11,77578.8,0.0,-0.97025,3e-05,2.99351]
[1776828367701,51.11,77578.8,0.0,-0.97025,3e-05,2.99351]
[1776828367820,51.11,77578.8,0.0,-0.97025,3e-05,2.99351]
[1776828367934,51.11,77578.8,0.0,-0.97025,3e-05,2.99351]
[1776828367945,51.11,77578.8,0.0,-0.97025,3e-05,2.99351]
[1776828368044,51.11,77578.8,0.0,-0.97025,3e-05,2.99351]
[1776828368167,51.11,77578.8,0.0,-0.97025,3e-05,2.99351]
[1776828368145,51.11,77577.82,0.0,-0.97028,3e-05,2.99065]
[1776828368191,51.11,77577.82,0.0,-0.97028,3e-05,2.99065]
[1776828368281,51.11,77577.82,0.0,-0.97028,3e-05,2.99065]
[1776828368285,51.11,77577.82,0.0,-0.97028,3e-05,2.99065]
[1776828368475,51.11,77577.82,0.0,-0.97028,3e-05,2.99065]
[1776828368482,51.11,77577.82,0.0,-0.97028,3e-05,2.99065]
[1776828368621,51.11,77577.82,0.0,-0.97028,3e-05,2.99065]
[1776828368692,51.11,77577.82,0.0,-0.97028,3e-05,2.99065]
[1776828368697,51.11,77577.82,0.0,-0.97028,3e-05,2.99065]
[1776828368805,51.11,77577.82,0.0,-0.97028,3e-05,2.99065]
[1776828368886,51.11,77577.82,0.0,-0.97028,3e-05,2.99065]
[1776828368940,51.11,77577.82,0.0,-0.97028,3e-05,2.99065]
[1776828369017,51.11,77577.82,0.0,-0.97028,3e-05,2.99065]
[1776828369118,51.1,77576.04,0.0,-0.97034,3e-05,2.98577]
[1776828369268,51.1,77576.04,0.0,-0.97034,3e-05,2.98577]
[1776828371198,51.1,77576.23,0.0,-0.97034,3e-05,2.98588]
[1776828371248,51.1,77576.23,0.0,-0.97034,3e-05,2.98588]
[1776828371369,51.1,77576.23,0.0,-0.97034,3e-05,2.98588]
[1776828371445,51.1,77576.23,0.0,-0.97034,3e-05,2.98588]
[1776828371532,51.1,77576.23,0.0,-0.97034,3e-05,2.98588]
[1776828371593,51.1,77576.23,0.0,-0.97034,3e-05,2.98588]
[1776828372019,51.1,77576.23,0.0,-0.97034,3e-05,2.98588]
[1776828372041,51.1,77576.32,0.0,-0.97035,3e-05,2.98537]
[1776828372198,51.1,77576.32,0.0,-0.97035,3e-05,2.98537]
[1776828372202,51.1,77576.32,0.0,-0.97035,3e-05,2.98537]
[1776828372328,51.1,77576.32,0.0,-0.97035,3e-05,2.98537]
[1776828372374,51.1,77576.32,0.0,-0.97035,3e-05,2.98537]
[1776828372440,51.1,77576.32,0.0,-0.97035,3e-05,2.98537]
[1776828372560,51.1,77576.32,0.0,-0.97035,3e-05,2.98537]
[1776828372684,51.1,77576.32,0.0,-0.97035,3e-05,2.98537]
[1776828372732,51.1,77576.32,0.0,-0.97035,3e-05,2.98537]
[1776828372803,51.1,77576.32,0.0,-0.97035,3e-05,2.98537]
[1776828372940,51.1,77576.32,0.0,-0.97035,3e-05,2.98537]
[1776828373036,51.1,77576.32,0.0,-0.97035,3e-05,2.98537]
[1776828373137,51.1,77577.28,0.0,-0.97032,3e-05,2.98742]
[1776828373198,51.1,77577.28,0.0,-0.97032,3e-05,2.98742]
[1776828373386,51.1,77577.28,0.0,-0.97032,3e-05,2.98742]
[1776828374053,51.1,77579.86,0.0,-0.97025,3e-05,2.99356]
[1776828375081,51.1,77579.86,0.0,-0.97025,3e-05,2.99356]
[1776828375177,51.1,77579.86,0.0,-0.97025,3e-05,2.99356]
[1776828375112,51.09,77581.62,0.0,-0.9702,3e-05,2.99763]
[1776828375232,51.09,77581.62,0.0,-0.9702,3e-05,2.99763]
[1776828375325,51.09,77581.62,0.0,-0.9702,3e-05,2.99763]
[1776828375435,51.09,77581.62,0.0,-0.9702,3e-05,2.99763]
[1776828375717,51.09,77581.62,0.0,-0.9702,3e-05,2.99763]
[1776828375758,51.09,77581.62,0.0,-0.9702,3e-05,2.99763]
[1776828375813,51.09,77586.78,0.0,-0.97005,3e-05,3.01031]
[1776828377162,51.09,77586.78,0.0,-0.97005,3e-05,3.01031]
[1776828376262,51.09,77590.91,0.0,-0.96993,3e-05,3.02082]
[1776828377269,51.09,77593.86,0.0,-0.96984,3e-05,3.02791]
[1776828378336,51.09,77593.86,0.0,-0.96984,3e-05,3.02791]
[1776828379170,51.09,77593.86,0.0,-0.96984,3e-05,3.02791]
[1776828378884,51.09,77599.98,0.0,-0.96966,3e-05,3.04311]
[1776828379283,51.09,77605.74,0.0,-0.9695,3e-05,3.05742]
[1776828380290,51.08,77609.41,0.0,-0.96939,3e-05,3.06637]
[1776828381297,51.08,77607.13,0.0,-0.96946,3e-05,3.06]
[1776828382596,51.08,77607.13,0.0,-0.96946,3e-05,3.06]
[1776828382615,51.08,77605.93,0.0,-0.96951,3e-05,3.05643]
[1776828385416,51.07,77605.06,0.0,-0.96955,3e-05,3.05322]
[1776828386470,51.07,77604.22,0.0,-0.96958,3e-05,3.05059]
[1776828386666,51.07,77604.22,0.0,-0.96958,3e-05,3.05059]
[1776828386757,51.07,77600.52,0.0,-0.96969,3e-05,3.04063]
[1776828387339,51.07,77590.02,0.0,-0.97002,3e-05,3.01338]
[1776828388948,51.07,77590.02,0.0,-0.97002,3e-05,3.01338]
[1776828389048,51.06,77586.49,0.0,-0.97013,3e-05,3.00361]
[1776828390109,51.06,77586.49,0.0,-0.97013,3e-05,3.00361]
[1776828390193,51.06,77586.49,0.0,-0.97013,3e-05,3.00361]
[1776828390117,51.06,77582.86,0.0,-0.97025,3e-05,2.99403]
[1776828392689,51.06,77582.08,0.0,-0.97031,3e-05,2.98766]
[1776828398417,51.05,77582.77,0.0,-0.97032,3e-05,2.98686]
[1776828402445,51.04,77581.68,0.0,-0.97037,3e-05,2.98266]
[1776828403452,51.04,77576.02,0.0,-0.97054,3e-05,2.96803]
[1776828404458,51.04,77573.36,0.0,-0.97063,3e-05,2.96101]
[1776828407480,51.03,77572.36,0.0,-0.97067,3e-05,2.95755]
[1776828412515,51.03,77573.01,0.0,-0.97067,3e-05,2.95761]
[1776828413557,51.03,77573.01,0.0,-0.97067,3e-05,2.95761]
[1776828413614,51.03,77573.01,0.0,-0.97067,3e-05,2.95761]
[1776828418731,51.02,77572.41,0.0,-0.9707,3e-05,2.95454]
[1776828424600,51.01,77572.66,0.0,-0.97072,3e-05,2.95299]
[1776828427621,51.0,77573.8,0.0,-0.9707,3e-05,2.95493]
[1776828433663,50.99,77572.97,0.0,-0.97075,3e-05,2.951]
[1776828438698,50.99,77572.93,0.0,-0.97076,3e-05,2.9494]
[1776828443071,50.98,77572.54,0.0,-0.97079,3e-05,2.94752]
[1776828443732,50.98,77567.54,0.0,-0.97094,3e-05,2.93441]
[1776828444555,50.98,77567.54,0.0,-0.97094,3e-05,2.93441]
[1776828444637,50.98,77567.54,0.0,-0.97094,3e-05,2.93441]
[1776828444740,50.98,77558.73,0.0,-0.9712,3e-05,2.91214]
[1776828445747,50.98,77555.77,0.0,-0.97129,3e-05,2.90452]
[1776828446754,50.98,77553.33,0.0,-0.97136,3e-05,2.89824]
[1776828447761,50.98,77557.55,0.0,-0.97124,3e-05,2.90849]
[1776828448768,50.97,77564.41,0.0,-0.97105,3e-05,2.92537]
[1776828449775,50.97,77563.16,0.0,-0.97109,3e-05,2.92202]
[1776828450782,50.97,77565.29,0.0,-0.97103,3e-05,2.92708]
[1776828451789,50.97,77572.13,0.0,-0.97087,3e-05,2.93996]
[1776828453803,50.97,77573.06,0.0,-0.97085,3e-05,2.94175]
[1776828458838,50.96,77572.22,0.0,-0.97089,3e-05,2.93823]
[1776828463872,50.95,77571.96,0.0,-0.97091,3e-05,2.93592]
[1776828465887,50.95,77573.51,0.0,-0.97088,3e-05,2.93925]
[1776828466894,50.95,77570.77,0.0,-0.97096,3e-05,2.93212]
[1776828468911,50.95,77569.28,0.0,-0.97101,3e-05,2.92786]
[1776828470925,50.95,77567.2,0.0,-0.97108,3e-05,2.92215]
[1776828472939,50.94,77565.83,0.0,-0.97112,3e-05,2.91824]
[1776828473945,50.94,77561.78,0.0,-0.97124,3e-05,2.90792]
[1776828474897,50.94,77561.78,0.0,-0.97124,3e-05,2.90792]
[1776828474937,50.94,77561.78,0.0,-0.97124,3e-05,2.90792]
[1776828475057,50.94,77561.78,0.0,-0.97124,3e-05,2.90792]
[1776828475109,50.94,77551.21,0.0,-0.97155,3e-05,2.8815]
[1776828475960,50.94,77542.16,0.0,-0.97181,3e-05,2.85904]
[1776828476600,50.94,77542.16,0.0,-0.97181,3e-05,2.85904]
[1776828476763,50.94,77542.16,0.0,-0.97181,3e-05,2.85904]
[1776828476967,50.94,77540.23,0.0,-0.97187,3e-05,2.85416]
[1776828478688,50.94,77540.9,0.0,-0.97185,3e-05,2.85568]
[1776828478980,50.94,77545.78,0.0,-0.97172,3e-05,2.86755]
[1776828484219,50.93,77545.09,0.0,-0.97174,3e-05,2.86526]
[1776828489051,50.93,77543.93,0.0,-0.97179,3e-05,2.86154]
[1776828492072,50.93,77541.64,0.0,-0.97186,3e-05,2.85549]
[1776828493079,50.93,77543.27,0.0,-0.97181,3e-05,2.85936]
[1776828495093,50.93,77540.94,0.0,-0.97188,3e-05,2.85337]
[1776828496099,50.93,77538.87,0.0,-0.97194,3e-05,2.84817]
[1776828498843,50.93,77539.63,0.0,-0.97192,3e-05,2.8498]
[1776828499121,50.92,77547.13,0.0,-0.97171,3e-05,2.86811]
[1776828500128,50.92,77553.02,0.0,-0.97154,3e-05,2.8825]
[1776828501134,50.92,77554.53,0.0,-0.9715,3e-05,2.88606]
[1776828506170,50.92,77553.82,0.0,-0.97153,3e-05,2.88357]
[1776828510197,50.92,77556.05,0.0,-0.97148,3e-05,2.88819]
[1776828513020,50.91,77556.59,0.0,-0.9715,3e-05,2.88521]
[1776828514226,50.91,77560.5,0.0,-0.97139,3e-05,2.89453]
[1776828515233,50.91,77563.77,0.0,-0.9713,3e-05,2.90245]
[1776828516240,50.91,77567.16,0.0,-0.9712,3e-05,2.91067]
[1776828518253,50.91,77565.82,0.0,-0.97125,3e-05,2.90688]
[1776828519261,50.91,77564.74,0.0,-0.97128,3e-05,2.90398]
[1776828520268,50.91,77563.56,0.0,-0.97132,3e-05,2.90083]
[1776828521275,50.9,77562.04,0.0,-0.97137,3e-05,2.89685]
[1776828523289,50.9,77563.32,0.0,-0.97133,3e-05,2.89962]
[1776828527317,50.9,77562.14,0.0,-0.97138,3e-05,2.89586]
[1776828530338,50.9,77559.79,0.0,-0.97145,3e-05,2.88942]
[1776828531345,50.89,77557.64,0.0,-0.97152,3e-05,2.88391]
[1776828534228,50.89,77558.04,0.0,-0.97151,3e-05,2.88472]
[1776828534288,50.89,77558.04,0.0,-0.97151,3e-05,2.88472]
[1776828534262,50.89,77554.81,0.0,-0.97161,3e-05,2.87638]
[1776828534369,50.89,77546.63,0.0,-0.97184,3e-05,2.85622]
[1776828535376,50.89,77542.75,0.0,-0.97195,3e-05,2.84656]
[1776828536383,50.89,77537.08,0.0,-0.97212,3e-05,2.83257]
[1776828537390,50.89,77535.49,0.0,-0.97216,3e-05,2.82859]
[1776828539404,50.89,77534.34,0.0,-0.9722,3e-05,2.82562]
[1776828544438,50.89,77533.93,0.0,-0.97221,3e-05,2.82423]
[1776828547459,50.89,77538.8,0.0,-0.97208,3e-05,2.83588]
[1776828549474,50.89,77537.66,0.0,-0.97211,3e-05,2.8329]
[1776828551424,50.89,77537.47,0.0,-0.97212,3e-05,2.83234]
[1776828551488,50.88,77536.33,0.0,-0.97215,3e-05,2.82947]
[1776828553769,50.88,77536.74,0.0,-0.97214,3e-05,2.83038]
[1776828555516,50.88,77539.0,0.0,-0.97208,3e-05,2.83563]
[1776828558537,50.88,77537.58,0.0,-0.97212,3e-05,2.83187]
[1776828563580,50.88,77537.12,0.0,-0.97214,3e-05,2.83029]
[1776828568617,50.88,77538.8,0.0,-0.9721,3e-05,2.83394]
[1776828570289,50.88,77548.24,0.0,-0.97183,3e-05,2.85686]
[1776828570631,50.88,77552.19,0.0,-0.97172,3e-05,2.86658]
[1776828571887,50.88,77552.19,0.0,-0.97172,3e-05,2.86658]
[1776828573651,50.87,77549.95,0.0,-0.97183,3e-05,2.8567]
[1776828576673,50.87,77548.14,0.0,-0.97188,3e-05,2.85185]
[1776828578060,50.87,77548.14,0.0,-0.97188,3e-05,2.85185]
[1776828582714,50.87,77550.08,0.0,-0.97184,3e-05,2.85586]
[1776828585737,50.87,77547.31,0.0,-0.97192,3e-05,2.84866]
[1776828586743,50.87,77543.62,0.0,-0.97203,3e-05,2.8395]
[1776828591779,50.86,77544.72,0.0,-0.972,3e-05,2.84169]
[1776828594800,50.86,77546.11,0.0,-0.97197,3e-05,2.84479]
[1776828597821,50.86,77544.84,0.0,-0.97201,3e-05,2.84135]
[1776828600546,50.86,77545.38,0.0,-0.97199,3e-05,2.84247]
[1776828600829,50.86,77545.38,0.0,-0.97199,3e-05,2.84247]
[1776828600842,50.86,77550.79,0.0,-0.97184,3e-05,2.85565]
[1776828601849,50.86,77554.41,0.0,-0.97174,3e-05,2.86446]
[1776828602856,50.86,77556.89,0.0,-0.97167,3e-05,2.87045]
[1776828604728,50.86,77556.62,0.0,-0.97168,3e-05,2.86965]
[1776828604870,50.86,77555.54,0.0,-0.97171,3e-05,2.86683]
[1776828606943,50.86,77554.58,0.0,-0.97174,3e-05,2.86432]
[1776828607288,50.86,77554.58,0.0,-0.97174,3e-05,2.86432]
[1776828607891,50.85,77548.44,0.0,-0.97192,3e-05,2.84893]
[1776828608898,50.85,77543.58,0.0,-0.97206,3e-05,2.83688]
[1776828609757,50.85,77543.58,0.0,-0.97206,3e-05,2.83688]
[1776828610182,50.85,77543.58,0.0,-0.97206,3e-05,2.83688]
[1776828610211,50.85,77541.27,0.0,-0.97213,3e-05,2.83103]
[1776828611184,50.85,77541.27,0.0,-0.97213,3e-05,2.83103]
[1776828611286,50.85,77538.24,0.0,-0.97221,3e-05,2.82356]
[1776828611919,50.85,77533.24,0.0,-0.97235,3e-05,2.81138]
[1776828613070,50.85,77533.24,0.0,-0.97235,3e-05,2.81138]
[1776828613124,50.85,77530.96,0.0,-0.97242,3e-05,2.80573]
[1776828613788,50.85,77530.96,0.0,-0.97242,3e-05,2.80573]
[1776828615983,50.85,77531.12,0.0,-0.97242,3e-05,2.80608]
[1776828616954,50.85,77527.0,0.0,-0.97253,3e-05,2.79602]
[1776828617490,50.85,77527.0,0.0,-0.97253,3e-05,2.79602]
[1776828617622,50.85,77527.0,0.0,-0.97253,3e-05,2.79602]
[1776828617961,50.85,77522.44,0.0,-0.97266,3e-05,2.78495]
[1776828619095,50.85,77522.44,0.0,-0.97266,3e-05,2.78495]
[1776828619227,50.85,77522.44,0.0,-0.97266,3e-05,2.78495]
[1776828619262,50.85,77513.13,0.0,-0.97292,3e-05,2.76251]
[1776828619449,50.85,77513.13,0.0,-0.97292,3e-05,2.76251]
[1776828619978,50.85,77505.78,0.0,-0.97313,3e-05,2.7449]
[1776828621068,50.85,77505.78,0.0,-0.97313,3e-05,2.7449]
[1776828621168,50.85,77504.7,0.0,-0.97317,3e-05,2.74138]
[1776828621979,50.85,77504.7,0.0,-0.97317,3e-05,2.74138]
[1776828621992,50.85,77501.83,0.0,-0.97325,3e-05,2.73454]
[1776828623211,50.85,77501.83,0.0,-0.97325,3e-05,2.73454]
[1776828623432,50.85,77501.83,0.0,-0.97325,3e-05,2.73454]
[1776828623269,50.84,77495.58,0.0,-0.97343,3e-05,2.71879]
[1776828624061,50.84,77495.58,0.0,-0.97343,3e-05,2.71879]
[1776828624290,50.84,77495.58,0.0,-0.97343,3e-05,2.71879]
[1776828624373,50.84,77481.74,0.0,-0.97381,3e-05,2.68566]
[1776828625016,50.84,77472.23,0.0,-0.97406,3e-05,2.66335]
[1776828626361,50.84,77472.23,0.0,-0.97406,3e-05,2.66335]
[1776828626442,50.84,77466.36,0.0,-0.97423,3e-05,2.64899]
[1776828627213,50.84,77466.36,0.0,-0.97423,3e-05,2.64899]
[1776828627241,50.84,77457.31,0.0,-0.97447,3e-05,2.62768]
[1776828628035,50.84,77447.09,0.0,-0.97474,3e-05,2.60408]
[1776828629202,50.84,77447.09,0.0,-0.97474,3e-05,2.60408]
[1776828629299,50.83,77445.14,0.0,-0.9748,3e-05,2.59915]
[1776828630422,50.83,77445.14,0.0,-0.9748,3e-05,2.59915]
[1776828630443,50.83,77445.14,0.0,-0.9748,3e-05,2.59915]
[1776828630455,50.83,77445.14,0.0,-0.9748,3e-05,2.59915]
[1776828631231,50.83,77445.74,0.0,-0.97482,3e-05,2.59642]
[1776828632288,50.83,77445.74,0.0,-0.97482,3e-05,2.59642]
[1776828632342,50.83,77445.74,0.0,-0.97482,3e-05,2.59642]
[1776828632356,50.83,77446.09,0.0,-0.97481,3e-05,2.59703]
[1776828632472,50.83,77446.09,0.0,-0.97481,3e-05,2.59703]
[1776828632560,50.83,77446.09,0.0,-0.97481,3e-05,2.59703]
[1776828632600,50.83,77446.09,0.0,-0.97481,3e-05,2.59703]
[1776828632703,50.83,77446.09,0.0,-0.97481,3e-05,2.59703]
[1776828632712,50.83,77446.09,0.0,-0.97481,3e-05,2.59703]
[1776828632769,50.83,77446.09,0.0,-0.97481,3e-05,2.59703]
[1776828632856,50.83,77446.09,0.0,-0.97481,3e-05,2.59703]
[1776828632941,50.83,77446.09,0.0,-0.97481,3e-05,2.59703]
[1776828633260,50.83,77446.09,0.0,-0.97481,3e-05,2.59703]
[1776828633443,50.83,77446.09,0.0,-0.97481,3e-05,2.59703]
[1776828633456,50.83,77446.09,0.0,-0.97481,3e-05,2.59703]
[1776828633350,50.83,77457.83,0.0,-0.97451,3e-05,2.62391]
[1776828633574,50.83,77457.83,0.0,-0.97451,3e-05,2.62391]
[1776828633574,50.83,77457.83,0.0,-0.97451,3e-05,2.62391]
[1776828633615,50.83,77457.83,0.0,-0.97451,3e-05,2.62391]
[1776828633705,50.83,77457.83,0.0,-0.97451,3e-05,2.62391]
[1776828633834,50.83,77457.83,0.0,-0.97451,3e-05,2.62391]
[1776828634285,50.83,77457.83,0.0,-0.97451,3e-05,2.62391]
[1776828634393,50.83,77457.83,0.0,-0.97451,3e-05,2.62391]
[1776828634427,50.83,77457.83,0.0,-0.97451,3e-05,2.62391]
[1776828634443,50.83,77457.83,0.0,-0.97451,3e-05,2.62391]
[1776828634450,50.83,77459.64,0.0,-0.97446,3e-05,2.62786]
[1776828634583,50.83,77459.64,0.0,-0.97446,3e-05,2.62786]
[1776828634612,50.83,77459.64,0.0,-0.97446,3e-05,2.62786]
[1776828634691,50.83,77459.64,0.0,-0.97446,3e-05,2.62786]
[1776828634699,50.83,77459.64,0.0,-0.97446,3e-05,2.62786]
[1776828634788,50.83,77459.64,0.0,-0.97446,3e-05,2.62786]
[1776828634845,50.83,77459.64,0.0,-0.97446,3e-05,2.62786]
[1776828634942,50.83,77459.64,0.0,-0.97446,3e-05,2.62786]
[1776828635281,50.83,77459.64,0.0,-0.97446,3e-05,2.62786]
[1776828635349,50.83,77459.64,0.0,-0.97446,3e-05,2.62786]
[1776828635440,50.83,77459.64,0.0,-0.97446,3e-05,2.62786]
[1776828635417,50.83,77458.08,0.0,-0.97451,3e-05,2.62399]
[1776828635497,50.83,77458.08,0.0,-0.97451,3e-05,2.62399]
[1776828635616,50.83,77458.08,0.0,-0.97451,3e-05,2.62399]
[1776828635692,50.83,77458.08,0.0,-0.97451,3e-05,2.62399]
[1776828635802,50.83,77458.08,0.0,-0.97451,3e-05,2.62399]
[1776828635912,50.83,77458.08,0.0,-0.97451,3e-05,2.62399]
[1776828636062,50.83,77458.08,0.0,-0.97451,3e-05,2.62399]
[1776828636198,50.83,77458.08,0.0,-0.97451,3e-05,2.62399]
[1776828636280,50.83,77458.08,0.0,-0.97451,3e-05,2.62399]
[1776828636439,50.83,77458.08,0.0,-0.97451,3e-05,2.62399]
[1776828636299,50.83,77455.54,0.0,-0.97458,3e-05,2.61787]
[1776828636506,50.83,77455.54,0.0,-0.97458,3e-05,2.61787]
[1776828636594,50.83,77455.54,0.0,-0.97458,3e-05,2.61787]
[1776828636648,50.83,77455.54,0.0,-0.97458,3e-05,2.61787]
[1776828636692,50.83,77455.54,0.0,-0.97458,3e-05,2.61787]
[1776828637100,50.82,77454.67,0.0,-0.9746,3e-05,2.61563]
[1776828638760,50.82,77454.08,0.0,-0.97462,3e-05,2.61403]
[1776828638818,50.82,77454.08,0.0,-0.97462,3e-05,2.61403]
[1776828638870,50.82,77454.08,0.0,-0.97462,3e-05,2.61403]
[1776828638943,50.82,77454.08,0.0,-0.97462,3e-05,2.61403]
[1776828639114,50.82,77454.68,0.0,-0.97461,3e-05,2.61519]
[1776828640247,50.82,77454.68,0.0,-0.97461,3e-05,2.61519]
[1776828640451,50.82,77454.68,0.0,-0.97461,3e-05,2.61519]
[1776828640502,50.82,77454.95,0.0,-0.9746,3e-05,2.61558]
[1776828640559,50.82,77454.95,0.0,-0.9746,3e-05,2.61558]
[1776828640805,50.82,77454.95,0.0,-0.9746,3e-05,2.61558]
[1776828640898,50.82,77454.95,0.0,-0.9746,3e-05,2.61558]
[1776828641009,50.82,77454.95,0.0,-0.9746,3e-05,2.61558]
[1776828641076,50.82,77454.95,0.0,-0.9746,3e-05,2.61558]
[1776828641165,50.82,77454.95,0.0,-0.9746,3e-05,2.61558]
[1776828641272,50.82,77454.95,0.0,-0.9746,3e-05,2.61558]
[1776828641302,50.82,77451.31,0.0,-0.9747,3e-05,2.60695]
[1776828641625,50.82,77451.31,0.0,-0.9747,3e-05,2.60695]
[1776828641791,50.82,77451.31,0.0,-0.9747,3e-05,2.60695]
[1776828641798,50.82,77451.31,0.0,-0.9747,3e-05,2.60695]
[1776828641900,50.82,77451.31,0.0,-0.9747,3e-05,2.60695]
[1776828641944,50.82,77451.31,0.0,-0.9747,3e-05,2.60695]
[1776828642085,50.82,77451.31,0.0,-0.9747,3e-05,2.60695]
[1776828642135,50.82,77446.5,0.0,-0.97483,3e-05,2.59567]
[1776828642511,50.82,77446.5,0.0,-0.97483,3e-05,2.59567]
[1776828642618,50.82,77446.5,0.0,-0.97483,3e-05,2.59567]
[1776828642637,50.82,77446.5,0.0,-0.97483,3e-05,2.59567]
[1776828643143,50.82,77446.55,0.0,-0.97483,3e-05,2.59558]
[1776828643923,50.82,77446.55,0.0,-0.97483,3e-05,2.59558]
[1776828644097,50.82,77446.55,0.0,-0.97483,3e-05,2.59558]
[1776828644114,50.82,77446.55,0.0,-0.97483,3e-05,2.59558]
[1776828644216,50.82,77446.55,0.0,-0.97483,3e-05,2.59558]
[1776828644454,50.82,77446.55,0.0,-0.97483,3e-05,2.59558]
[1776828644253,50.82,77447.98,0.0,-0.9748,3e-05,2.59867]
[1776828644506,50.82,77447.98,0.0,-0.9748,3e-05,2.59867]
[1776828644580,50.82,77447.98,0.0,-0.9748,3e-05,2.59867]
[1776828644810,50.82,77447.98,0.0,-0.9748,3e-05,2.59867]
[1776828644919,50.82,77447.98,0.0,-0.9748,3e-05,2.59867]
[1776828644927,50.82,77447.98,0.0,-0.9748,3e-05,2.59867]
[1776828645077,50.82,77447.98,0.0,-0.9748,3e-05,2.59867]
[1776828645130,50.82,77447.98,0.0,-0.9748,3e-05,2.59867]
[1776828645293,50.82,77447.98,0.0,-0.9748,3e-05,2.59867]
[1776828645457,50.82,77447.98,0.0,-0.9748,3e-05,2.59867]
[1776828645380,50.82,77455.14,0.0,-0.97461,3e-05,2.61496]
[1776828645565,50.82,77455.14,0.0,-0.97461,3e-05,2.61496]
[1776828645595,50.82,77455.14,0.0,-0.97461,3e-05,2.61496]
[1776828645630,50.82,77455.14,0.0,-0.97461,3e-05,2.61496]
[1776828645702,50.82,77455.14,0.0,-0.97461,3e-05,2.61496]
[1776828645890,50.82,77455.14,0.0,-0.97461,3e-05,2.61496]
[1776828645949,50.82,77455.14,0.0,-0.97461,3e-05,2.61496]
[1776828646195,50.82,77455.14,0.0,-0.97461,3e-05,2.61496]
[1776828646286,50.81,77456.41,0.0,-0.97458,3e-05,2.61767]
[1776828646954,50.81,77456.41,0.0,-0.97458,3e-05,2.61767]
[1776828647039,50.81,77456.41,0.0,-0.97458,3e-05,2.61767]
[1776828647086,50.81,77456.41,0.0,-0.97458,3e-05,2.61767]
[1776828647201,50.81,77456.41,0.0,-0.97458,3e-05,2.61767]
[1776828647249,50.81,77456.41,0.0,-0.97458,3e-05,2.61767]
[1776828647302,50.81,77456.41,0.0,-0.97458,3e-05,2.61767]
[1776828647341,50.81,77456.35,0.0,-0.97458,3e-05,2.61729]
[1776828648631,50.81,77455.76,0.0,-0.9746,3e-05,2.61569]
[1776828648698,50.81,77455.76,0.0,-0.9746,3e-05,2.61569]
[1776828648740,50.81,77455.76,0.0,-0.9746,3e-05,2.61569]
[1776828648870,50.81,77455.76,0.0,-0.9746,3e-05,2.61569]
[1776828648951,50.81,77455.76,0.0,-0.9746,3e-05,2.61569]
[1776828648971,50.81,77455.76,0.0,-0.9746,3e-05,2.61569]
[1776828649102,50.81,77455.76,0.0,-0.9746,3e-05,2.61569]
[1776828649155,50.81,77455.76,0.0,-0.9746,3e-05,2.61569]
[1776828649194,50.81,77455.76,0.0,-0.9746,3e-05,2.61569]
[1776828649220,50.81,77455.76,0.0,-0.9746,3e-05,2.61569]
[1776828649359,50.81,77455.76,0.0,-0.9746,3e-05,2.61569]
[1776828649438,50.81,77455.76,0.0,-0.9746,3e-05,2.61569]
[1776828649469,50.81,77455.76,0.0,-0.9746,3e-05,2.61569]
[1776828649454,50.81,77456.37,0.0,-0.97459,3e-05,2.61686]
[1776828649500,50.81,77456.37,0.0,-0.97459,3e-05,2.61686]
[1776828651037,50.81,77455.9,0.0,-0.9746,3e-05,2.61554]
[1776828651204,50.81,77455.9,0.0,-0.9746,3e-05,2.61554]
[1776828651212,50.81,77455.9,0.0,-0.9746,3e-05,2.61554]
[1776828651353,50.81,77455.9,0.0,-0.9746,3e-05,2.61554]
[1776828651439,50.81,77455.9,0.0,-0.9746,3e-05,2.61554]
[1776828651449,50.81,77455.9,0.0,-0.9746,3e-05,2.61554]
[1776828651404,50.81,77454.67,0.0,-0.97464,3e-05,2.6127]
[1776828651579,50.81,77454.67,0.0,-0.97464,3e-05,2.6127]
[1776828651696,50.81,77454.67,0.0,-0.97464,3e-05,2.6127]
[1776828651701,50.81,77454.67,0.0,-0.97464,3e-05,2.6127]
[1776828651923,50.81,77454.67,0.0,-0.97464,3e-05,2.6127]
[1776828651939,50.81,77454.67,0.0,-0.97464,3e-05,2.6127]
[1776828652034,50.81,77454.67,0.0,-0.97464,3e-05,2.6127]
[1776828652102,50.81,77454.67,0.0,-0.97464,3e-05,2.6127]
[1776828652429,50.81,77454.67,0.0,-0.97464,3e-05,2.6127]
[1776828652207,50.81,77450.35,0.0,-0.97476,3e-05,2.60227]
[1776828652497,50.81,77450.35,0.0,-0.97476,3e-05,2.60227]
[1776828652571,50.81,77450.35,0.0,-0.97476,3e-05,2.60227]
[1776828652700,50.81,77450.35,0.0,-0.97476,3e-05,2.60227]
[1776828652939,50.81,77450.35,0.0,-0.97476,3e-05,2.60227]
[1776828653118,50.81,77450.35,0.0,-0.97476,3e-05,2.60227]
[1776828653193,50.81,77450.35,0.0,-0.97476,3e-05,2.60227]
[1776828653199,50.81,77450.35,0.0,-0.97476,3e-05,2.60227]
[1776828653433,50.81,77450.35,0.0,-0.97476,3e-05,2.60227]
[1776828653213,50.81,77448.0,0.0,-0.97482,3e-05,2.59665]
[1776828653567,50.81,77448.0,0.0,-0.97482,3e-05,2.59665]
[1776828653669,50.81,77448.0,0.0,-0.97482,3e-05,2.59665]
[1776828653692,50.81,77448.0,0.0,-0.97482,3e-05,2.59665]
[1776828653779,50.81,77448.0,0.0,-0.97482,3e-05,2.59665]
[1776828653838,50.81,77448.0,0.0,-0.97482,3e-05,2.59665]
[1776828653946,50.81,77448.0,0.0,-0.97482,3e-05,2.59665]
[1776828654066,50.81,77448.0,0.0,-0.97482,3e-05,2.59665]
[1776828654074,50.81,77448.0,0.0,-0.97482,3e-05,2.59665]
[1776828654194,50.81,77448.0,0.0,-0.97482,3e-05,2.59665]
[1776828654273,50.81,77448.0,0.0,-0.97482,3e-05,2.59665]
[1776828654441,50.81,77448.0,0.0,-0.97482,3e-05,2.59665]
[1776828654295,50.81,77450.99,0.0,-0.97474,3e-05,2.60333]
[1776828654583,50.81,77450.99,0.0,-0.97474,3e-05,2.60333]
[1776828654689,50.81,77450.99,0.0,-0.97474,3e-05,2.60333]
[1776828654695,50.81,77450.99,0.0,-0.97474,3e-05,2.60333]
[1776828654898,50.81,77450.99,0.0,-0.97474,3e-05,2.60333]
[1776828654969,50.81,77450.99,0.0,-0.97474,3e-05,2.60333]
[1776828655099,50.81,77450.99,0.0,-0.97474,3e-05,2.60333]
[1776828655114,50.81,77450.99,0.0,-0.97474,3e-05,2.60333]
[1776828655200,50.81,77450.99,0.0,-0.97474,3e-05,2.60333]
[1776828655205,50.81,77450.99,0.0,-0.97474,3e-05,2.60333]
[1776828655459,50.81,77450.99,0.0,-0.97474,3e-05,2.60333]
[1776828655228,50.8,77454.49,0.0,-0.97465,3e-05,2.61118]
[1776828655799,50.8,77454.49,0.0,-0.97465,3e-05,2.61118]
[1776828655939,50.8,77454.49,0.0,-0.97465,3e-05,2.61118]
[1776828655946,50.8,77454.49,0.0,-0.97465,3e-05,2.61118]
[1776828656124,50.8,77454.49,0.0,-0.97465,3e-05,2.61118]
[1776828656193,50.8,77454.49,0.0,-0.97465,3e-05,2.61118]
[1776828656436,50.8,77454.49,0.0,-0.97465,3e-05,2.61118]
[1776828656470,50.8,77460.19,0.0,-0.97451,3e-05,2.62413]
[1776828656650,50.8,77460.19,0.0,-0.97451,3e-05,2.62413]
[1776828656773,50.8,77460.19,0.0,-0.97451,3e-05,2.62413]
[1776828657131,50.8,77460.19,0.0,-0.97451,3e-05,2.62413]
[1776828657242,50.8,77462.12,0.0,-0.97446,3e-05,2.62835]
[1776828658694,50.8,77462.15,0.0,-0.97446,3e-05,2.62815]
[1776828659256,50.8,77461.66,0.0,-0.97448,3e-05,2.62676]
[1776828664291,50.79,77463.32,0.0,-0.97445,3e-05,2.62931]
[1776828667312,50.79,77466.35,0.0,-0.97438,3e-05,2.63554]
[1776828668319,50.79,77467.63,0.0,-0.97435,3e-05,2.63824]
[1776828673354,50.78,77467.04,0.0,-0.97438,3e-05,2.63548]
[1776828674361,50.78,77465.88,0.0,-0.97441,3e-05,2.63251]
[1776828679396,50.77,77466.13,0.0,-0.97442,3e-05,2.63175]
[1776828680403,50.77,77468.79,0.0,-0.97435,3e-05,2.63766]
[1776828682416,50.77,77466.98,0.0,-0.97441,3e-05,2.63289]
[1776828686445,50.76,77468.65,0.0,-0.97438,3e-05,2.63568]
[1776828689465,50.76,77467.61,0.0,-0.97441,3e-05,2.63243]
[1776828693494,50.75,77460.66,0.0,-0.97464,3e-05,2.61152]
[1776828694501,50.75,77455.04,0.0,-0.97479,3e-05,2.59832]
[1776828695508,50.75,77451.86,0.0,-0.97488,3e-05,2.5908]
[1776828696515,50.75,77448.76,0.0,-0.97496,3e-05,2.58349]
[1776828698529,50.75,77447.07,0.0,-0.97501,3e-05,2.57924]
[1776828699536,50.75,77451.38,0.0,-0.9749,3e-05,2.58895]
[1776828700543,50.75,77456.25,0.0,-0.97478,3e-05,2.59995]
[1776828701550,50.75,77455.26,0.0,-0.9748,3e-05,2.59746]
[1776828705578,50.74,77452.34,0.0,-0.97489,3e-05,2.58992]
[1776828706585,50.74,77453.67,0.0,-0.97486,3e-05,2.59278]
[1776828709605,50.74,77452.44,0.0,-0.9749,3e-05,2.58936]
[1776828710613,50.74,77448.81,0.0,-0.97499,3e-05,2.58084]
[1776828711620,50.74,77445.8,0.0,-0.97507,3e-05,2.57377]
[1776828712627,50.73,77444.07,0.0,-0.97512,3e-05,2.56965]
[1776828713634,50.73,77445.12,0.0,-0.9751,3e-05,2.57189]
[1776828714641,50.73,77446.28,0.0,-0.97507,3e-05,2.57438]
[1776828715648,50.73,77449.45,0.0,-0.97499,3e-05,2.58147]
[1776828716655,50.73,77451.73,0.0,-0.97493,3e-05,2.58651]
[1776828719676,50.73,77449.17,0.0,-0.975,3e-05,2.58008]
[1776828723704,50.72,77448.2,0.0,-0.97504,3e-05,2.57715]
[1776828724711,50.72,77447.23,0.0,-0.97506,3e-05,2.57475]
[1776828725721,50.72,77448.4,0.0,-0.97504,3e-05,2.57726]
[1776828726728,50.72,77449.95,0.0,-0.975,3e-05,2.58064]
[1776828727735,50.72,77452.87,0.0,-0.97492,3e-05,2.58716]
[1776828730756,50.72,77454.09,0.0,-0.9749,3e-05,2.58938]
[1776828734784,50.71,77455.41,0.0,-0.97487,3e-05,2.59163]
[1776828736798,50.71,77454.46,0.0,-0.9749,3e-05,2.58905]
[1776828737805,50.71,77451.82,0.0,-0.97497,3e-05,2.58279]
[1776828738812,50.71,77455.1,0.0,-0.97489,3e-05,2.59014]
[1776828739818,50.71,77452.99,0.0,-0.97495,3e-05,2.5851]
[1776828743847,50.71,77451.83,0.0,-0.97499,3e-05,2.5817]
[1776828748882,50.7,77451.59,0.0,-0.975,3e-05,2.58026]
[1776828751903,50.7,77452.82,0.0,-0.97501,3e-05,2.57885]
[1776828752910,50.7,77448.17,0.0,-0.97513,3e-05,2.56802]
[1776828753917,50.7,77444.94,0.0,-0.97522,3e-05,2.5605]
[1776828754924,50.7,77442.88,0.0,-0.97527,3e-05,2.55566]
[1776828757945,50.69,77440.41,0.0,-0.97534,3e-05,2.54965]
[1776828761973,50.69,77442.02,0.0,-0.97531,3e-05,2.55282]
[1776828764994,50.69,77441.05,0.0,-0.97534,3e-05,2.55023]
[1776828767008,50.69,77442.04,0.0,-0.97531,3e-05,2.55223]
[1776828768017,50.69,77440.92,0.0,-0.97534,3e-05,2.54955]
[1776828773162,50.68,77441.11,0.0,-0.97534,3e-05,2.54949]
[1776828773238,50.68,77441.11,0.0,-0.97534,3e-05,2.54949]
[1776828773348,50.68,77441.11,0.0,-0.97534,3e-05,2.54949]
[1776828773370,50.68,77439.32,0.0,-0.97539,3e-05,2.54517]
[1776828774034,50.68,77439.32,0.0,-0.97539,3e-05,2.54517]
[1776828774066,50.68,77436.17,0.0,-0.97547,3e-05,2.53802]
[1776828775550,50.68,77436.17,0.0,-0.97547,3e-05,2.53802]
[1776828775067,50.68,77438.08,0.0,-0.97543,3e-05,2.54224]
[1776828777065,50.68,77438.92,0.0,-0.97541,3e-05,2.54404]
[1776828777662,50.68,77439.26,0.0,-0.9754,3e-05,2.5447]
[1776828778094,50.68,77442.5,0.0,-0.97532,3e-05,2.55195]
[1776828778817,50.68,77442.5,0.0,-0.97532,3e-05,2.55195]
[1776828780687,50.68,77442.42,0.0,-0.97532,3e-05,2.55153]
[1776828782386,50.68,77442.22,0.0,-0.97533,3e-05,2.55094]
[1776828782693,50.68,77441.87,0.0,-0.97534,3e-05,2.5499]
[1776828783129,50.68,77444.42,0.0,-0.97527,3e-05,2.5557]
[1776828784036,50.68,77444.42,0.0,-0.97527,3e-05,2.5557]
[1776828784138,50.68,77447.32,0.0,-0.9752,3e-05,2.56219]
[1776828787159,50.68,77446.0,0.0,-0.97524,3e-05,2.55876]
[1776828789279,50.67,77445.01,0.0,-0.97527,3e-05,2.55637]
[1776828789381,50.67,77443.47,0.0,-0.97531,3e-05,2.55259]
[1776828790182,50.67,77442.28,0.0,-0.97534,3e-05,2.54988]
[1776828791189,50.67,77438.56,0.0,-0.97544,3e-05,2.54131]
[1776828792196,50.67,77435.75,0.0,-0.97551,3e-05,2.53482]
[1776828792938,50.67,77435.75,0.0,-0.97551,3e-05,2.53482]
[1776828794209,50.67,77433.67,0.0,-0.97557,3e-05,2.52982]
[1776828795217,50.67,77431.71,0.0,-0.97562,3e-05,2.52531]
[1776828796224,50.67,77429.61,0.0,-0.97567,3e-05,2.52049]
[1776828796687,50.67,77429.61,0.0,-0.97567,3e-05,2.52049]
[1776828796984,50.67,77429.61,0.0,-0.97567,3e-05,2.52049]
[1776828797013,50.67,77429.61,0.0,-0.97567,3e-05,2.52049]
[1776828797293,50.67,77429.61,0.0,-0.97567,3e-05,2.52049]
[1776828804279,50.67,77430.57,0.0,-0.97566,3e-05,2.52211]
[1776828805287,50.67,77432.14,0.0,-0.97562,3e-05,2.52558]
[1776828806294,50.67,77430.2,0.0,-0.97567,3e-05,2.52112]
[1776828810322,50.66,77432.62,0.0,-0.97561,3e-05,2.5263]
[1776828811329,50.66,77430.93,0.0,-0.97569,3e-05,2.51875]
[1776828813343,50.66,77429.61,0.0,-0.97572,3e-05,2.51565]
[1776828814350,50.66,77430.72,0.0,-0.97569,3e-05,2.51809]
[1776828817371,50.66,77429.57,0.0,-0.97573,3e-05,2.5153]
[1776828818480,50.66,77429.57,0.0,-0.97573,3e-05,2.5153]
[1776828818537,50.66,77429.57,0.0,-0.97573,3e-05,2.5153]
[1776828818550,50.66,77428.39,0.0,-0.97576,3e-05,2.51258]
[1776828819926,50.66,77427.56,0.0,-0.97578,3e-05,2.51066]
[1776828820501,50.66,77427.56,0.0,-0.97578,3e-05,2.51066]
[1776828820846,50.66,77427.18,0.0,-0.97579,3e-05,2.50976]
[1776828821167,50.66,77427.18,0.0,-0.97579,3e-05,2.50976]
[1776828821399,50.66,77428.4,0.0,-0.97576,3e-05,2.51245]
[1776828822405,50.66,77430.96,0.0,-0.97569,3e-05,2.51816]
[1776828825427,50.66,77429.19,0.0,-0.97574,3e-05,2.51398]
[1776828826433,50.66,77430.68,0.0,-0.9757,3e-05,2.51728]
[1776828827063,50.66,77430.68,0.0,-0.9757,3e-05,2.51728]
[1776828827117,50.66,77430.68,0.0,-0.9757,3e-05,2.51728]
[1776828827441,50.66,77437.72,0.0,-0.97552,3e-05,2.53313]
[1776828828448,50.66,77444.67,0.0,-0.97535,3e-05,2.54881]
[1776828829455,50.66,77447.47,0.0,-0.97527,3e-05,2.55507]
[1776828830462,50.66,77448.88,0.0,-0.97524,3e-05,2.55816]
[1776828835497,50.65,77448.94,0.0,-0.97525,3e-05,2.55763]
[1776828839525,50.65,77450.93,0.0,-0.9752,3e-05,2.56164]
[1776828840532,50.65,77451.99,0.0,-0.97517,3e-05,2.56392]
[1776828841539,50.65,77448.45,0.0,-0.97527,3e-05,2.55569]
[1776828842545,50.65,77453.92,0.0,-0.97513,3e-05,2.56805]
[1776828843553,50.65,77455.51,0.0,-0.97509,3e-05,2.57154]
[1776828844560,50.65,77453.23,0.0,-0.97515,3e-05,2.56616]
[1776828844768,50.65,77453.23,0.0,-0.97515,3e-05,2.56616]
[1776828845567,50.65,77450.63,0.0,-0.97522,3e-05,2.56006]
[1776828846184,50.65,77450.63,0.0,-0.97522,3e-05,2.56006]
[1776828846573,50.65,77447.14,0.0,-0.97531,3e-05,2.55196]
[1776828847581,50.65,77449.27,0.0,-0.97526,3e-05,2.55669]
[1776828848588,50.65,77451.49,0.0,-0.9752,3e-05,2.56161]
[1776828850601,50.64,77452.53,0.0,-0.97518,3e-05,2.56369]
[1776828853623,50.64,77449.15,0.0,-0.97527,3e-05,2.55552]
[1776828854630,50.64,77447.86,0.0,-0.9753,3e-05,2.55244]
[1776828855637,50.64,77454.24,0.0,-0.97514,3e-05,2.56687]
[1776828856644,50.64,77459.98,0.0,-0.97499,3e-05,2.57986]
[1776828856976,50.64,77459.98,0.0,-0.97499,3e-05,2.57986]
[1776828857651,50.64,77465.86,0.0,-0.97484,3e-05,2.59321]
[1776828858658,50.64,77469.77,0.0,-0.97474,3e-05,2.60202]
[1776828859665,50.64,77467.51,0.0,-0.9748,3e-05,2.59659]
[1776828864700,50.63,77467.1,0.0,-0.97482,3e-05,2.5946]
[1776828869735,50.63,77467.84,0.0,-0.97482,3e-05,2.59527]
[1776828874770,50.62,77468.12,0.0,-0.97486,3e-05,2.59116]
[1776828878798,50.62,77466.42,0.0,-0.97491,3e-05,2.58643]
[1776828883833,50.61,77460.81,0.0,-0.97507,3e-05,2.57256]
[1776828884787,50.61,77460.81,0.0,-0.97507,3e-05,2.57256]
[1776828885068,50.61,77460.81,0.0,-0.97507,3e-05,2.57256]
[1776828885171,50.61,77454.62,0.0,-0.97523,3e-05,2.55823]
[1776828885847,50.61,77441.25,0.0,-0.97558,3e-05,2.52768]
[1776828886854,50.61,77441.97,0.0,-0.97556,3e-05,2.52922]
[1776828888868,50.61,77440.93,0.0,-0.97559,3e-05,2.52666]
[1776828893903,50.61,77440.34,0.0,-0.97561,3e-05,2.52486]
[1776828898938,50.6,77438.15,0.0,-0.97567,3e-05,2.51947]
[1776828903973,50.6,77436.83,0.0,-0.97571,3e-05,2.5161]
[1776828904980,50.6,77435.01,0.0,-0.97576,3e-05,2.51192]
[1776828906994,50.6,77433.93,0.0,-0.97579,3e-05,2.50936]
[1776828908001,50.6,77435.77,0.0,-0.97574,3e-05,2.51345]
[1776828910492,50.6,77435.96,0.0,-0.97574,3e-05,2.51381]
[1776828915053,50.6,77437.48,0.0,-0.9757,3e-05,2.51684]
[1776828920088,50.6,77436.36,0.0,-0.97573,3e-05,2.51396]
[1776828921095,50.6,77437.44,0.0,-0.97571,3e-05,2.51633]
[1776828923109,50.6,77435.95,0.0,-0.97575,3e-05,2.51283]
[1776828924116,50.59,77434.83,0.0,-0.97578,3e-05,2.51025]
[1776828928551,50.59,77434.21,0.0,-0.97579,3e-05,2.50868]
[1776828928644,50.59,77434.21,0.0,-0.97579,3e-05,2.50868]
[1776828928745,50.59,77432.51,0.0,-0.97584,3e-05,2.50474]
[1776828929151,50.59,77434.18,0.0,-0.9758,3e-05,2.5085]
[1776828930158,50.59,77437.66,0.0,-0.97571,3e-05,2.51629]
[1776828934421,50.59,77437.45,0.0,-0.97575,3e-05,2.51203]
[1776828934767,50.59,77437.45,0.0,-0.97575,3e-05,2.51203]
[1776828935489,50.59,77442.84,0.0,-0.97561,3e-05,2.52394]
[1776828936200,50.59,77450.88,0.0,-0.97541,3e-05,2.54218]
[1776828937207,50.59,77448.31,0.0,-0.97547,3e-05,2.53626]
[1776828938213,50.59,77447.41,0.0,-0.9755,3e-05,2.5341]
[1776828941235,50.59,77445.87,0.0,-0.97554,3e-05,2.53032]
[1776828945029,50.59,77446.09,0.0,-0.97554,3e-05,2.53054]
[1776828947278,50.59,77447.1,0.0,-0.97552,3e-05,2.53256]
[1776828948285,50.59,77449.12,0.0,-0.97547,3e-05,2.53705]
[1776828948934,50.59,77449.12,0.0,-0.97547,3e-05,2.53705]
[1776828949292,50.58,77451.25,0.0,-0.97541,3e-05,2.54179]
[1776828949882,50.58,77451.25,0.0,-0.97541,3e-05,2.54179]
[1776828949943,50.58,77451.25,0.0,-0.97541,3e-05,2.54179]
[1776828950292,50.58,77451.25,0.0,-0.97541,3e-05,2.54179]
[1776828950299,50.58,77455.44,0.0,-0.9753,3e-05,2.55123]
[1776828951306,50.58,77454.37,0.0,-0.97533,3e-05,2.54868]
[1776828952312,50.58,77450.58,0.0,-0.97543,3e-05,2.53992]
[1776828953324,50.58,77448.2,0.0,-0.9755,3e-05,2.53439]
[1776828958359,50.58,77448.91,0.0,-0.97548,3e-05,2.5355]
[1776828960373,50.58,77447.51,0.0,-0.97552,3e-05,2.53212]
[1776828963394,50.58,77449.38,0.0,-0.97548,3e-05,2.53598]
[1776828964298,50.58,77449.38,0.0,-0.97548,3e-05,2.53598]
[1776828964525,50.58,77449.38,0.0,-0.97548,3e-05,2.53598]
[1776828964562,50.58,77455.7,0.0,-0.97532,3e-05,2.55025]
[1776828965408,50.58,77459.66,0.0,-0.97521,3e-05,2.55916]
[1776828966415,50.58,77458.17,0.0,-0.97525,3e-05,2.55562]
[1776828967422,50.57,77459.53,0.0,-0.97522,3e-05,2.55859]
[1776828972457,50.57,77462.05,0.0,-0.97516,3e-05,2.56364]
[1776828974471,50.57,77460.19,0.0,-0.97522,3e-05,2.55908]
[1776828977492,50.57,77461.76,0.0,-0.97518,3e-05,2.56224]
[1776828982527,50.56,77461.81,0.0,-0.97519,3e-05,2.5616]
[1776828987562,50.56,77461.6,0.0,-0.9752,3e-05,2.56037]
[1776828992597,50.56,77460.73,0.0,-0.97527,3e-05,2.55396]
[1776828997631,50.55,77461.1,0.0,-0.97526,3e-05,2.55412]
[1776829002794,50.55,77461.78,0.0,-0.97525,3e-05,2.55511]
[1776829007702,50.55,77456.51,0.0,-0.9754,3e-05,2.54225]
[1776829008709,50.54,77453.77,0.0,-0.97547,3e-05,2.5359]
[1776829009716,50.54,77450.56,0.0,-0.97556,3e-05,2.52851]
[1776829014751,50.54,77449.04,0.0,-0.9756,3e-05,2.52457]
[1776829015757,50.54,77447.83,0.0,-0.97563,3e-05,2.52174]
[1776829017772,50.54,77454.35,0.0,-0.97547,3e-05,2.53635]
[1776829018778,50.54,77455.96,0.0,-0.97543,3e-05,2.5399]
[1776829019786,50.54,77457.95,0.0,-0.97538,3e-05,2.54432]
[1776829020793,50.54,77459.4,0.0,-0.97534,3e-05,2.5475]
[1776829021800,50.54,77460.67,0.0,-0.97531,3e-05,2.55026]
[1776829022807,50.54,77462.51,0.0,-0.97526,3e-05,2.55433]
[1776829025828,50.53,77464.14,0.0,-0.97523,3e-05,2.55762]
[1776829029857,50.53,77463.01,0.0,-0.97526,3e-05,2.55444]
[1776829031870,50.53,77461.65,0.0,-0.9753,3e-05,2.55105]
[1776829036905,50.53,77460.61,0.0,-0.97533,3e-05,2.54801]
[1776829041940,50.52,77460.81,0.0,-0.97534,3e-05,2.54782]
[1776829046975,50.52,77460.93,0.0,-0.97534,3e-05,2.54745]
[1776829052012,50.52,77461.15,0.0,-0.97538,3e-05,2.54364]
[1776829060067,50.51,77461.16,0.0,-0.97539,3e-05,2.54269]
[1776829063088,50.51,77456.44,0.0,-0.97551,3e-05,2.5316]
[1776829064095,50.51,77452.13,0.0,-0.97563,3e-05,2.52173]
[1776829069130,50.51,77452.27,0.0,-0.97563,3e-05,2.52163]
[1776829072151,50.51,77453.34,0.0,-0.9756,3e-05,2.5238]
[1776829076409,50.51,77450.57,0.0,-0.97568,3e-05,2.51719]
[1776829078159,50.5,77449.68,0.0,-0.9757,3e-05,2.5151]
[1776829078213,50.5,77449.68,0.0,-0.9757,3e-05,2.5151]
[1776829080209,50.5,77444.54,0.0,-0.97583,3e-05,2.5033]
[1776829081216,50.5,77442.62,0.0,-0.97588,3e-05,2.49893]
[1776829082068,50.5,77442.62,0.0,-0.97588,3e-05,2.49893]
[1776829082538,50.5,77442.62,0.0,-0.97588,3e-05,2.49893]
[1776829082630,50.5,77446.21,0.0,-0.97579,3e-05,2.50692]
[1776829083230,50.5,77447.31,0.0,-0.97577,3e-05,2.5094]
[1776829088264,50.5,77446.72,0.0,-0.97578,3e-05,2.50779]
[1776829091287,50.5,77445.26,0.0,-0.97582,3e-05,2.50434]
[1776829092294,50.5,77442.05,0.0,-0.97591,3e-05,2.49706]
[1776829095315,50.5,77439.94,0.0,-0.97596,3e-05,2.49221]
[1776829096322,50.5,77444.06,0.0,-0.97586,3e-05,2.50145]
[1776829097329,50.5,77447.55,0.0,-0.97577,3e-05,2.50928]
[1776829101357,50.5,77445.73,0.0,-0.97582,3e-05,2.50494]
[1776829102364,50.5,77443.03,0.0,-0.97589,3e-05,2.49881]
[1776829103371,50.5,77444.98,0.0,-0.97584,3e-05,2.50316]
[1776829108406,50.5,77445.47,0.0,-0.97583,3e-05,2.50405]
[1776829111427,50.5,77446.25,0.0,-0.97584,3e-05,2.50202]
[1776829115454,50.5,77444.99,0.0,-0.97588,3e-05,2.499]
[1776829119483,50.49,77446.09,0.0,-0.97585,3e-05,2.50132]
[1776829124688,50.49,77446.93,0.0,-0.97583,3e-05,2.50306]
[1776829125106,50.49,77447.61,0.0,-0.97581,3e-05,2.5045]
[1776829125525,50.49,77452.35,0.0,-0.97569,3e-05,2.51521]
[1776829126532,50.49,77455.42,0.0,-0.97561,3e-05,2.52211]
[1776829127539,50.49,77452.25,0.0,-0.9757,3e-05,2.51487]
[1776829128546,50.49,77450.84,0.0,-0.97573,3e-05,2.51161]
[1776829132574,50.49,77451.86,0.0,-0.97571,3e-05,2.51362]
[1776829133758,50.49,77455.53,0.0,-0.97562,3e-05,2.52187]
[1776829134588,50.49,77457.24,0.0,-0.97557,3e-05,2.52567]
[1776829136602,50.49,77458.74,0.0,-0.97554,3e-05,2.5289]
[1776829137609,50.49,77461.52,0.0,-0.97547,3e-05,2.53513]
[1776829142644,50.49,77460.1,0.0,-0.97551,3e-05,2.53141]
[1776829147679,50.48,77457.29,0.0,-0.97559,3e-05,2.52458]
[1776829151706,50.48,77455.84,0.0,-0.97563,3e-05,2.52099]
[1776829152714,50.48,77454.78,0.0,-0.97566,3e-05,2.51852]
[1776829153234,50.48,77454.78,0.0,-0.97566,3e-05,2.51852]
[1776829154728,50.48,77452.93,0.0,-0.9757,3e-05,2.5142]
[1776829159763,50.48,77454.01,0.0,-0.97568,3e-05,2.51637]
[1776829161741,50.48,77454.92,0.0,-0.97566,3e-05,2.51837]
[1776829163852,50.48,77455.84,0.0,-0.97563,3e-05,2.52032]
[1776829169834,50.48,77455.85,0.0,-0.97564,3e-05,2.51987]
[1776829171848,50.48,77454.05,0.0,-0.97572,3e-05,2.51201]
[1776829176883,50.47,77453.69,0.0,-0.97573,3e-05,2.51093]
[1776829178897,50.47,77452.62,0.0,-0.97576,3e-05,2.50841]
[1776829181917,50.47,77450.62,0.0,-0.97583,3e-05,2.50287]
[1776829186953,50.45,77451.08,0.0,-0.97587,3e-05,2.49932]
[1776829190981,50.43,77449.8,0.0,-0.97594,3e-05,2.49279]
[1776829196016,50.4,77448.07,0.0,-0.97604,3e-05,2.4844]
[1776829196069,50.4,77448.07,0.0,-0.97604,3e-05,2.4844]
[1776829197023,50.4,77446.43,0.0,-0.97609,3e-05,2.47984]
[1776829202058,50.38,77446.2,0.0,-0.97614,3e-05,2.47495]
[1776829207095,50.35,77445.54,0.0,-0.97621,3e-05,2.46915]
[1776829208099,50.35,77446.77,0.0,-0.97619,3e-05,2.47104]
[1776829210113,50.34,77448.85,0.0,-0.97616,3e-05,2.47398]
[1776829211122,50.34,77452.9,0.0,-0.97606,3e-05,2.4822]
[1776829215021,50.33,77452.66,0.0,-0.97609,3e-05,2.47991]
[1776829218172,50.31,77451.35,0.0,-0.97617,3e-05,2.4726]
[1776829223209,50.28,77451.97,0.0,-0.97621,3e-05,2.4697]
[1776829224216,50.28,77453.21,0.0,-0.97618,3e-05,2.47162]
[1776829227700,50.28,77453.27,0.0,-0.97619,3e-05,2.4709]
[1776829228073,50.28,77453.27,0.0,-0.97619,3e-05,2.4709]
[1776829228244,50.26,77458.38,0.0,-0.97609,3e-05,2.47979]
[1776829229251,50.26,77463.9,0.0,-0.97596,3e-05,2.49134]
[1776829231265,50.25,77460.83,0.0,-0.97609,3e-05,2.479]
[1776829232272,50.24,77456.83,0.0,-0.97621,3e-05,2.46914]
[1776829237307,50.22,77457.05,0.0,-0.97625,3e-05,2.46534]
[1776829238699,50.22,77457.05,0.0,-0.97625,3e-05,2.46534]
[1776829239886,50.21,77456.26,0.0,-0.97629,3e-05,2.46187]
[1776829240072,50.21,77456.26,0.0,-0.97629,3e-05,2.46187]
[1776829241335,50.2,77453.91,0.0,-0.97637,3e-05,2.45493]
[1776829246370,50.18,77453.8,0.0,-0.97642,3e-05,2.45055]
[1776829251405,50.16,77453.71,0.0,-0.97647,3e-05,2.44627]
[1776829256439,50.14,77454.05,0.0,-0.9765,3e-05,2.443]
[1776829259487,50.13,77454.18,0.0,-0.97652,3e-05,2.44168]
[1776829260865,50.13,77454.7,0.0,-0.97652,3e-05,2.44204]
[1776829260888,50.12,77461.56,0.0,-0.97636,3e-05,2.45574]
[1776829261476,50.12,77472.82,0.0,-0.97608,3e-05,2.48104]
[1776829262484,50.12,77483.58,0.0,-0.97581,3e-05,2.50452]
[1776829263491,50.11,77488.93,0.0,-0.97568,3e-05,2.51578]
[1776829268526,50.09,77488.11,0.0,-0.97576,3e-05,2.50927]
[1776829269599,50.09,77488.11,0.0,-0.97576,3e-05,2.50927]
[1776829271043,50.08,77488.11,0.0,-0.97577,3e-05,2.50835]
[1776829271137,50.07,77489.42,0.0,-0.97575,3e-05,2.50949]
[1776829271548,50.07,77487.15,0.0,-0.97581,3e-05,2.50433]
[1776829272555,50.07,77485.65,0.0,-0.97586,3e-05,2.5]
[1776829274215,50.07,77485.79,0.0,-0.97587,3e-05,2.49941]
[1776829274262,50.07,77485.79,0.0,-0.97587,3e-05,2.49941]
[1776829275093,50.07,77485.79,0.0,-0.97587,3e-05,2.49941]
[1776829274716,50.06,77487.02,0.0,-0.97585,3e-05,2.5013]
[1776829275346,50.06,77487.02,0.0,-0.97585,3e-05,2.5013]
[1776829276429,50.06,77487.73,0.0,-0.97584,3e-05,2.50201]
[1776829277334,50.05,77487.11,0.0,-0.97587,3e-05,2.4997]
[1776829278015,50.05,77487.11,0.0,-0.97587,3e-05,2.4997]
[1776829278222,50.04,77488.11,0.0,-0.97586,3e-05,2.50016]
[1776829278602,50.04,77492.47,0.0,-0.97575,3e-05,2.51008]
[1776829279609,50.04,77494.56,0.0,-0.97571,3e-05,2.51394]
[1776829282630,50.02,77497.55,0.0,-0.97566,3e-05,2.51799]
[1776829284644,50.01,77496.26,0.0,-0.97571,3e-05,2.51318]
[1776829285651,50.01,77497.41,0.0,-0.9757,3e-05,2.51488]
[1776829287665,50.0,77496.18,0.0,-0.97575,3e-05,2.51022]
[1776829288672,50.0,77498.53,0.0,-0.9757,3e-05,2.51465]
[1776829292699,49.98,77499.51,0.0,-0.97575,3e-05,2.50953]
[1776829294900,49.97,77499.4,0.0,-0.97576,3e-05,2.50836]
[1776829295975,49.96,77501.25,0.0,-0.97575,3e-05,2.50984]
[1776829298899,49.95,77501.17,0.0,-0.97577,3e-05,2.50782]
[1776829299749,49.94,77502.77,0.0,-0.97575,3e-05,2.50965]
[1776829303777,49.92,77501.61,0.0,-0.97582,3e-05,2.50336]
[1776829304784,49.92,77502.69,0.0,-0.9758,3e-05,2.50492]
[1776829309819,49.89,77502.98,0.0,-0.97585,3e-05,2.50107]
[1776829314854,49.87,77502.83,0.0,-0.9759,3e-05,2.49629]
[1776829317977,49.87,77502.83,0.0,-0.9759,3e-05,2.49629]
[1776829323919,49.83,77502.81,0.0,-0.97599,3e-05,2.48837]
[1776829328953,49.81,77503.06,0.0,-0.97604,3e-05,2.48462]
[1776829333990,49.79,77503.01,0.0,-0.97609,3e-05,2.48022]
[1776829339028,49.77,77503.26,0.0,-0.97613,3e-05,2.47654]
[1776829344063,49.75,77503.27,0.0,-0.97618,3e-05,2.47235]
[1776829346077,49.74,77504.74,0.0,-0.97616,3e-05,2.474]
[1776829347084,49.73,77506.22,0.0,-0.97613,3e-05,2.47652]
[1776829352119,49.71,77505.39,0.0,-0.97623,3e-05,2.46681]
[1776829354133,49.7,77506.67,0.0,-0.97622,3e-05,2.46804]
[1776829359169,49.68,77503.91,0.0,-0.97634,3e-05,2.45766]
[1776829360176,49.68,77510.77,0.0,-0.97617,3e-05,2.47238]
[1776829361121,49.68,77510.77,0.0,-0.97617,3e-05,2.47238]
[1776829361185,49.67,77520.93,0.0,-0.97592,3e-05,2.49468]
[1776829361485,49.67,77520.93,0.0,-0.97592,3e-05,2.49468]
[1776829362192,49.67,77531.93,0.0,-0.97563,3e-05,2.51992]
[1776829363199,49.67,77535.29,0.0,-0.97556,3e-05,2.52673]
[1776829364940,49.67,77534.31,0.0,-0.97559,3e-05,2.52353]
[1776829367227,49.65,77536.29,0.0,-0.97557,3e-05,2.52531]
[1776829370248,49.64,77539.01,0.0,-0.97553,3e-05,2.52879]
[1776829371255,49.63,77542.27,0.0,-0.97546,3e-05,2.53539]
[1776829373269,49.62,77540.32,0.0,-0.97553,3e-05,2.52899]
[1776829374964,49.62,77540.32,0.0,-0.97553,3e-05,2.52899]
[1776829375016,49.62,77540.32,0.0,-0.97553,3e-05,2.52899]
[1776829375193,49.62,77540.32,0.0,-0.97553,3e-05,2.52899]
[1776829375065,49.61,77535.62,0.0,-0.97568,3e-05,2.5163]
[1776829375283,49.61,77539.87,0.0,-0.97557,3e-05,2.52609]
[1776829377296,49.6,77536.95,0.0,-0.97566,3e-05,2.51751]
[1776829378980,49.6,77538.22,0.0,-0.97565,3e-05,2.5186]
[1776829381606,49.59,77538.6,0.0,-0.97565,3e-05,2.51856]
[1776829381655,49.59,77538.6,0.0,-0.97565,3e-05,2.51856]
[1776829381687,49.59,77538.6,0.0,-0.97565,3e-05,2.51856]
[1776829381787,49.59,77537.3,0.0,-0.9757,3e-05,2.51465]
[1776829388054,49.56,77537.88,0.0,-0.97573,3e-05,2.51146]
[1776829388069,49.56,77537.88,0.0,-0.97573,3e-05,2.51146]
[1776829388187,49.56,77537.88,0.0,-0.97573,3e-05,2.51146]
[1776829393409,49.53,77537.81,0.0,-0.97581,3e-05,2.50504]
[1776829394914,49.53,77537.81,0.0,-0.97581,3e-05,2.50504]
[1776829394946,49.53,77537.81,0.0,-0.97581,3e-05,2.50504]
[1776829395039,49.53,77537.81,0.0,-0.97581,3e-05,2.50504]
[1776829395425,49.52,77536.43,0.0,-0.97586,3e-05,2.50011]
[1776829396881,49.52,77536.43,0.0,-0.97586,3e-05,2.50011]
[1776829396943,49.52,77536.43,0.0,-0.97586,3e-05,2.50011]
[1776829400460,49.5,77537.67,0.0,-0.97588,3e-05,2.4986]
[1776829401662,49.5,77537.67,0.0,-0.97588,3e-05,2.4986]
[1776829401684,49.5,77537.67,0.0,-0.97588,3e-05,2.4986]
[1776829401938,49.5,77537.67,0.0,-0.97588,3e-05,2.4986]
[1776829402494,49.49,77540.22,0.0,-0.97583,3e-05,2.50271]
[1776829403672,49.49,77540.22,0.0,-0.97583,3e-05,2.50271]
[1776829403736,49.49,77540.22,0.0,-0.97583,3e-05,2.50271]
[1776829403823,49.49,77562.69,0.0,-0.97524,3e-05,2.55476]
[1776829404491,49.49,77580.49,0.0,-0.97477,3e-05,2.59646]
[1776829405498,49.49,77583.58,0.0,-0.97469,3e-05,2.60361]
[1776829406452,49.49,77583.58,0.0,-0.97469,3e-05,2.60361]
[1776829408442,49.49,77586.73,0.0,-0.9746,3e-05,2.61074]
[1776829408520,49.49,77586.1,0.0,-0.97462,3e-05,2.60907]
[1776829409527,49.49,77580.86,0.0,-0.97477,3e-05,2.5965]
[1776829410534,49.49,77577.08,0.0,-0.97487,3e-05,2.58744]
[1776829412441,49.49,77574.31,0.0,-0.97498,3e-05,2.57707]
[1776829412548,49.48,77572.92,0.0,-0.97503,3e-05,2.57279]
[1776829414057,49.48,77572.92,0.0,-0.97503,3e-05,2.57279]
[1776829414106,49.48,77572.92,0.0,-0.97503,3e-05,2.57279]
[1776829414192,49.48,77572.92,0.0,-0.97503,3e-05,2.57279]
[1776829419597,49.45,77573.12,0.0,-0.9751,3e-05,2.56716]
[1776829424632,49.45,77572.41,0.0,-0.97513,3e-05,2.56412]
[1776829426212,49.45,77572.41,0.0,-0.97513,3e-05,2.56412]
[1776829426265,49.45,77572.41,0.0,-0.97513,3e-05,2.56412]
[1776829426436,49.44,77571.09,0.0,-0.97517,3e-05,2.56094]
[1776829428103,49.44,77570.16,0.0,-0.97519,3e-05,2.55868]
[1776829428152,49.44,77570.16,0.0,-0.97519,3e-05,2.55868]
[1776829428192,49.44,77570.16,0.0,-0.97519,3e-05,2.55868]
[1776829428202,49.44,77570.04,0.0,-0.9752,3e-05,2.55824]
[1776829433643,49.44,77569.05,0.0,-0.97523,3e-05,2.55561]
[1776829433651,49.44,77569.05,0.0,-0.97523,3e-05,2.55561]
[1776829433694,49.44,77569.05,0.0,-0.97523,3e-05,2.55561]
[1776829435961,49.44,77571.56,0.0,-0.97516,3e-05,2.56118]
[1776829436716,49.44,77571.56,0.0,-0.97516,3e-05,2.56118]
[1776829436719,49.44,77571.56,0.0,-0.97516,3e-05,2.56118]
[1776829436937,49.44,77571.56,0.0,-0.97516,3e-05,2.56118]
[1776829436985,49.44,77573.11,0.0,-0.97512,3e-05,2.56472]
[1776829438096,49.44,77573.11,0.0,-0.97512,3e-05,2.56472]
[1776829438190,49.44,77573.11,0.0,-0.97512,3e-05,2.56472]
[1776829438216,49.44,77573.11,0.0,-0.97512,3e-05,2.56472]
[1776829439738,49.44,77569.49,0.0,-0.97523,3e-05,2.55519]
[1776829441249,49.44,77569.49,0.0,-0.97523,3e-05,2.55519]
[1776829441301,49.44,77569.49,0.0,-0.97523,3e-05,2.55519]
[1776829441438,49.43,77568.85,0.0,-0.97525,3e-05,2.55361]
[1776829441752,49.43,77570.54,0.0,-0.97521,3e-05,2.55749]
[1776829442759,49.43,77574.28,0.0,-0.97511,3e-05,2.56617]
[1776829443867,49.43,77574.28,0.0,-0.97511,3e-05,2.56617]
[1776829443922,49.43,77574.28,0.0,-0.97511,3e-05,2.56617]
[1776829443944,49.43,77574.28,0.0,-0.97511,3e-05,2.56617]
[1776829449419,49.43,77574.46,0.0,-0.97511,3e-05,2.56596]
[1776829449435,49.43,77574.46,0.0,-0.97511,3e-05,2.56596]
[1776829449471,49.43,77574.46,0.0,-0.97511,3e-05,2.56596]
[1776829449808,49.43,77573.51,0.0,-0.97514,3e-05,2.56373]
[1776829452515,49.43,77573.66,0.0,-0.97514,3e-05,2.56301]
[1776829452694,49.43,77573.66,0.0,-0.97514,3e-05,2.56301]
[1776829453043,49.43,77573.66,0.0,-0.97514,3e-05,2.56301]
[1776829453091,49.43,77573.66,0.0,-0.97514,3e-05,2.56301]
[1776829453198,49.43,77573.66,0.0,-0.97514,3e-05,2.56301]
[1776829453245,49.42,77573.75,0.0,-0.97516,3e-05,2.56126]
[1776829459148,49.41,77573.05,0.0,-0.97521,3e-05,2.55752]
[1776829460959,49.4,77573.27,0.0,-0.97522,3e-05,2.5561]
[1776829460966,49.4,77573.27,0.0,-0.97522,3e-05,2.5561]
[1776829461195,49.4,77573.27,0.0,-0.97522,3e-05,2.5561]
[1776829462556,49.39,77573.93,0.0,-0.97522,3e-05,2.55662]
[1776829462608,49.39,77573.93,0.0,-0.97522,3e-05,2.55662]
[1776829462688,49.39,77573.93,0.0,-0.97522,3e-05,2.55662]
[1776829462899,49.39,77574.12,0.0,-0.97521,3e-05,2.557]
[1776829467934,49.39,77573.4,0.0,-0.97524,3e-05,2.55492]
[1776829471097,49.39,77572.42,0.0,-0.97526,3e-05,2.55251]
[1776829471197,49.39,77572.42,0.0,-0.97526,3e-05,2.55251]
[1776829471299,49.39,77573.06,0.0,-0.97528,3e-05,2.55025]
[1776829472882,49.39,77572.04,0.0,-0.97531,3e-05,2.54787]
[1776829472927,49.39,77572.04,0.0,-0.97531,3e-05,2.54787]
[1776829472938,49.39,77572.04,0.0,-0.97531,3e-05,2.54787]
[1776829472981,49.39,77572.2,0.0,-0.97531,3e-05,2.54813]
[1776829474985,49.39,77559.0,0.0,-0.97566,3e-05,2.5174]
[1776829475991,49.38,77550.44,0.0,-0.9759,3e-05,2.49583]
[1776829476998,49.37,77554.33,0.0,-0.97581,3e-05,2.50394]
[1776829478322,49.37,77561.4,0.0,-0.97562,3e-05,2.52031]
[1776829478769,49.37,77561.4,0.0,-0.97562,3e-05,2.52031]
[1776829478773,49.37,77561.4,0.0,-0.97562,3e-05,2.52031]
[1776829479132,49.37,77561.4,0.0,-0.97562,3e-05,2.52031]
[1776829480521,49.37,77561.14,0.0,-0.97563,3e-05,2.51971]
[1776829480589,49.37,77561.14,0.0,-0.97563,3e-05,2.51971]
[1776829480693,49.37,77561.14,0.0,-0.97563,3e-05,2.51971]
[1776829481026,49.37,77568.83,0.0,-0.97543,3e-05,2.53756]
[1776829482033,49.37,77592.43,0.0,-0.9748,3e-05,2.59292]
[1776829483039,49.37,77594.32,0.0,-0.97475,3e-05,2.59727]
[1776829484487,49.37,77592.87,0.0,-0.97479,3e-05,2.59371]
[1776829485859,49.37,77591.49,0.0,-0.97483,3e-05,2.59032]
[1776829488498,49.37,77593.87,0.0,-0.97477,3e-05,2.59559]
[1776829488546,49.37,77593.87,0.0,-0.97477,3e-05,2.59559]
[1776829488690,49.37,77593.87,0.0,-0.97477,3e-05,2.59559]
[1776829489082,49.37,77593.47,0.0,-0.97478,3e-05,2.59452]
[1776829494117,49.37,77592.03,0.0,-0.97482,3e-05,2.59051]
[1776829494731,49.37,77592.03,0.0,-0.97482,3e-05,2.59051]
[1776829494784,49.37,77592.03,0.0,-0.97482,3e-05,2.59051]
[1776829494940,49.37,77592.03,0.0,-0.97482,3e-05,2.59051]
[1776829497077,49.37,77592.82,0.0,-0.9748,3e-05,2.59214]
[1776829497129,49.37,77592.82,0.0,-0.9748,3e-05,2.59214]
[1776829497189,49.37,77592.82,0.0,-0.9748,3e-05,2.59214]
[1776829497290,49.36,77595.15,0.0,-0.97474,3e-05,2.59754]
[1776829501892,49.36,77593.88,0.0,-0.97478,3e-05,2.59403]
[1776829501937,49.36,77593.88,0.0,-0.97478,3e-05,2.59403]
[1776829501941,49.36,77593.88,0.0,-0.97478,3e-05,2.59403]
[1776829503203,49.36,77593.25,0.0,-0.9748,3e-05,2.59241]
[1776829503437,49.36,77594.52,0.0,-0.97477,3e-05,2.5953]
[1776829504003,49.36,77594.52,0.0,-0.97477,3e-05,2.5953]
[1776829504060,49.36,77594.52,0.0,-0.97477,3e-05,2.5953]
[1776829504194,49.36,77594.52,0.0,-0.97477,3e-05,2.5953]
[1776829504296,49.36,77595.15,0.0,-0.97475,3e-05,2.59666]
[1776829508877,49.36,77597.0,0.0,-0.97471,3e-05,2.60053]
[1776829508881,49.36,77597.0,0.0,-0.97471,3e-05,2.60053]
[1776829508941,49.36,77597.0,0.0,-0.97471,3e-05,2.60053]
[1776829510229,49.36,77602.28,0.0,-0.97457,3e-05,2.6128]
[1776829511678,49.36,77603.69,0.0,-0.97453,3e-05,2.61599]
[1776829511688,49.36,77603.69,0.0,-0.97453,3e-05,2.61599]
[1776829511756,49.36,77603.69,0.0,-0.97453,3e-05,2.61599]
[1776829512243,49.35,77604.9,0.0,-0.9745,3e-05,2.61871]
[1776829514892,49.35,77604.66,0.0,-0.97451,3e-05,2.6178]
[1776829514942,49.35,77604.66,0.0,-0.97451,3e-05,2.6178]
[1776829515264,49.35,77609.02,0.0,-0.97439,3e-05,2.62804]
[1776829516271,49.35,77615.86,0.0,-0.97421,3e-05,2.64424]
[1776829517277,49.35,77619.14,0.0,-0.97412,3e-05,2.65191]
[1776829518374,49.35,77619.14,0.0,-0.97412,3e-05,2.65191]
[1776829518383,49.35,77616.74,0.0,-0.97419,3e-05,2.64592]
[1776829518439,49.35,77616.74,0.0,-0.97419,3e-05,2.64592]
[1776829519292,49.35,77623.8,0.0,-0.974,3e-05,2.6627]
[1776829519668,49.35,77623.8,0.0,-0.974,3e-05,2.6627]
[1776829520299,49.35,77630.75,0.0,-0.97381,3e-05,2.67927]
[1776829521306,49.35,77620.9,0.0,-0.97408,3e-05,2.65521]
[1776829522313,49.34,77612.95,0.0,-0.9743,3e-05,2.63589]
[1776829522789,49.34,77612.95,0.0,-0.9743,3e-05,2.63589]
[1776829522842,49.34,77612.95,0.0,-0.9743,3e-05,2.63589]
[1776829522901,49.34,77612.95,0.0,-0.9743,3e-05,2.63589]
[1776829523320,49.34,77607.8,0.0,-0.97445,3e-05,2.62338]
[1776829524475,49.34,77607.92,0.0,-0.97445,3e-05,2.62349]
[1776829524482,49.34,77607.92,0.0,-0.97445,3e-05,2.62349]
[1776829524688,49.34,77607.92,0.0,-0.97445,3e-05,2.62349]
[1776829525334,49.34,77608.52,0.0,-0.97443,3e-05,2.62475]
[1776829527348,49.34,77602.45,0.0,-0.9746,3e-05,2.60994]
[1776829528252,49.34,77602.45,0.0,-0.9746,3e-05,2.60994]
[1776829528304,49.34,77602.45,0.0,-0.9746,3e-05,2.60994]
[1776829528435,49.34,77601.62,0.0,-0.97463,3e-05,2.60782]
[1776829530104,49.34,77600.67,0.0,-0.97465,3e-05,2.60542]
[1776829530156,49.34,77600.67,0.0,-0.97465,3e-05,2.60542]
[1776829530194,49.34,77600.67,0.0,-0.97465,3e-05,2.60542]
[1776829530369,49.34,77601.75,0.0,-0.97463,3e-05,2.60784]
[1776829532383,49.34,77602.7,0.0,-0.97464,3e-05,2.60607]
[1776829535405,49.33,77605.93,0.0,-0.97455,3e-05,2.61333]
[1776829536646,49.33,77605.93,0.0,-0.97455,3e-05,2.61333]
[1776829536699,49.33,77605.93,0.0,-0.97455,3e-05,2.61333]
[1776829536701,49.33,77605.93,0.0,-0.97455,3e-05,2.61333]
[1776829538136,49.33,77605.63,0.0,-0.97457,3e-05,2.61232]
[1776829538187,49.33,77605.63,0.0,-0.97457,3e-05,2.61232]
[1776829538285,49.33,77608.36,0.0,-0.97449,3e-05,2.61866]
[1776829538436,49.33,77608.36,0.0,-0.97449,3e-05,2.61866]
[1776829538538,49.33,77611.54,0.0,-0.97441,3e-05,2.62625]
[1776829540439,49.33,77607.98,0.0,-0.97451,3e-05,2.61742]
[1776829543297,49.33,77608.04,0.0,-0.97451,3e-05,2.6174]
[1776829543347,49.33,77608.04,0.0,-0.97451,3e-05,2.6174]
[1776829543439,49.33,77607.73,0.0,-0.97452,3e-05,2.61635]
[1776829543460,49.33,77603.73,0.0,-0.97463,3e-05,2.60683]
[1776829544468,49.33,77597.62,0.0,-0.9748,3e-05,2.5922]
[1776829545475,49.33,77583.53,0.0,-0.97518,3e-05,2.55889]
[1776829546482,49.33,77578.3,0.0,-0.97532,3e-05,2.54659]
[1776829547489,49.33,77572.46,0.0,-0.97547,3e-05,2.53294]
[1776829549800,49.33,77573.21,0.0,-0.97545,3e-05,2.53467]
[1776829549814,49.33,77573.21,0.0,-0.97545,3e-05,2.53467]
[1776829550510,49.33,77569.21,0.0,-0.97556,3e-05,2.52535]
[1776829552347,49.33,77569.21,0.0,-0.97556,3e-05,2.52535]
[1776829551517,49.33,77566.59,0.0,-0.97563,3e-05,2.51927]
[1776829552436,49.33,77566.59,0.0,-0.97563,3e-05,2.51927]
[1776829552649,49.33,77566.59,0.0,-0.97563,3e-05,2.51927]
[1776829552675,49.33,77570.3,0.0,-0.97553,3e-05,2.52789]
[1776829554117,49.33,77570.3,0.0,-0.97553,3e-05,2.52789]
[1776829554189,49.33,77570.3,0.0,-0.97553,3e-05,2.52789]
[1776829554222,49.33,77572.44,0.0,-0.97547,3e-05,2.53285]
[1776829554444,49.33,77572.44,0.0,-0.97547,3e-05,2.53285]
[1776829554696,49.33,77572.44,0.0,-0.97547,3e-05,2.53285]
[1776829554798,49.33,77573.23,0.0,-0.97545,3e-05,2.53469]
[1776829557576,49.33,77574.11,0.0,-0.97543,3e-05,2.53671]
[1776829557689,49.33,77574.11,0.0,-0.97543,3e-05,2.53671]
[1776829559580,49.33,77575.93,0.0,-0.97538,3e-05,2.54092]
[1776829559625,49.33,77575.93,0.0,-0.97538,3e-05,2.54092]
[1776829559693,49.33,77575.93,0.0,-0.97538,3e-05,2.54092]
[1776829559784,49.33,77574.46,0.0,-0.97542,3e-05,2.53746]
[1776829562593,49.33,77578.6,0.0,-0.97531,3e-05,2.54707]
[1776829564679,49.33,77578.03,0.0,-0.97533,3e-05,2.54571]
[1776829564831,49.33,77578.03,0.0,-0.97533,3e-05,2.54571]
[1776829564937,49.33,77578.03,0.0,-0.97533,3e-05,2.54571]
[1776829565038,49.33,77577.11,0.0,-0.97535,3e-05,2.54349]
[1776829565615,49.33,77573.98,0.0,-0.97544,3e-05,2.53619]
[1776829567629,49.33,77565.8,0.0,-0.97565,3e-05,2.51716]
[1776829569178,49.33,77565.8,0.0,-0.97565,3e-05,2.51716]
[1776829569198,49.33,77565.8,0.0,-0.97565,3e-05,2.51716]
[1776829569340,49.33,77565.8,0.0,-0.97565,3e-05,2.51716]
[1776829569279,49.33,77564.02,0.0,-0.9757,3e-05,2.51307]
[1776829569539,49.33,77564.02,0.0,-0.9757,3e-05,2.51307]
[1776829569719,49.33,77564.02,0.0,-0.9757,3e-05,2.51307]
[1776829570172,49.33,77564.02,0.0,-0.9757,3e-05,2.51307]
[1776829570273,49.33,77561.88,0.0,-0.97575,3e-05,2.50815]
[1776829571657,49.33,77547.98,0.0,-0.97612,3e-05,2.47622]
[1776829572664,49.33,77544.66,0.0,-0.9762,3e-05,2.46871]
[1776829574678,49.33,77539.9,0.0,-0.97632,3e-05,2.45805]
[1776829577150,49.33,77539.83,0.0,-0.97632,3e-05,2.458]
[1776829577158,49.33,77539.83,0.0,-0.97632,3e-05,2.458]
[1776829577188,49.33,77539.83,0.0,-0.97632,3e-05,2.458]
[1776829577263,49.33,77537.58,0.0,-0.97638,3e-05,2.45312]
[1776829577699,49.33,77531.99,0.0,-0.97652,3e-05,2.44044]
[1776829579714,49.33,77526.12,0.0,-0.97667,3e-05,2.42746]
[1776829580720,49.33,77521.47,0.0,-0.97678,3e-05,2.41715]
[1776829582734,49.33,77523.84,0.0,-0.97672,3e-05,2.42284]
[1776829584204,49.33,77523.84,0.0,-0.97672,3e-05,2.42284]
[1776829584254,49.33,77523.84,0.0,-0.97672,3e-05,2.42284]
[1776829584436,49.33,77523.84,0.0,-0.97672,3e-05,2.42284]
[1776829584296,49.34,77524.22,0.0,-0.97671,3e-05,2.42404]
[1776829586762,49.34,77521.67,0.0,-0.97677,3e-05,2.41864]
[1776829589782,49.34,77524.55,0.0,-0.97669,3e-05,2.42566]
[1776829592664,49.34,77523.85,0.0,-0.97673,3e-05,2.42082]
[1776829592694,49.34,77523.85,0.0,-0.97673,3e-05,2.42082]
[1776829592943,49.34,77523.85,0.0,-0.97673,3e-05,2.42082]
[1776829593039,49.34,77524.21,0.0,-0.97672,3e-05,2.4218]
[1776829594818,49.34,77527.02,0.0,-0.97665,3e-05,2.42847]
[1776829598112,49.35,77528.2,0.0,-0.97661,3e-05,2.43146]
[1776829598166,49.35,77528.2,0.0,-0.97661,3e-05,2.43146]
[1776829598191,49.35,77528.2,0.0,-0.97661,3e-05,2.43146]
[1776829598262,49.35,77528.29,0.0,-0.97661,3e-05,2.43197]
[1776829598532,49.35,77528.29,0.0,-0.97661,3e-05,2.43197]
[1776829598698,49.35,77528.29,0.0,-0.97661,3e-05,2.43197]
[1776829603882,49.35,77526.84,0.0,-0.97664,3e-05,2.42948]
[1776829608924,49.36,77525.44,0.0,-0.97666,3e-05,2.42717]
[1776829609950,49.36,77525.44,0.0,-0.97666,3e-05,2.42717]
[1776829610005,49.36,77525.44,0.0,-0.97666,3e-05,2.42717]
[1776829610187,49.36,77525.44,0.0,-0.97666,3e-05,2.42717]
[1776829610288,49.36,77525.0,0.0,-0.97667,3e-05,2.42651]
[1776829612953,49.36,77518.26,0.0,-0.97684,3e-05,2.41169]
[1776829613662,49.36,77518.26,0.0,-0.97684,3e-05,2.41169]
[1776829613694,49.36,77518.26,0.0,-0.97684,3e-05,2.41169]
[1776829613836,49.36,77518.26,0.0,-0.97684,3e-05,2.41169]
[1776829614280,49.36,77518.26,0.0,-0.97684,3e-05,2.41169]
[1776829614435,49.36,77518.26,0.0,-0.97684,3e-05,2.41169]
[1776829614381,49.36,77520.66,0.0,-0.97677,3e-05,2.41744]
[1776829617989,49.36,77522.96,0.0,-0.97671,3e-05,2.42315]
[1776829618651,49.36,77522.96,0.0,-0.97671,3e-05,2.42315]
[1776829618724,49.36,77522.96,0.0,-0.97671,3e-05,2.42315]
[1776829618996,49.36,77522.41,0.0,-0.97672,3e-05,2.42208]
[1776829621807,49.37,77524.19,0.0,-0.97667,3e-05,2.42643]
[1776829622406,49.37,77524.19,0.0,-0.97667,3e-05,2.42643]
[1776829622437,49.37,77524.19,0.0,-0.97667,3e-05,2.42643]
[1776829622454,49.37,77524.19,0.0,-0.97667,3e-05,2.42643]
[1776829622017,49.37,77527.78,0.0,-0.97658,3e-05,2.43469]
[1776829622946,49.37,77527.78,0.0,-0.97658,3e-05,2.43469]
[1776829623024,49.37,77528.37,0.0,-0.97656,3e-05,2.43619]
[1776829624236,49.37,77528.37,0.0,-0.97656,3e-05,2.43619]
[1776829624435,49.37,77528.37,0.0,-0.97656,3e-05,2.43619]
[1776829624275,49.37,77529.48,0.0,-0.97653,3e-05,2.43898]
[1776829624951,49.37,77529.48,0.0,-0.97653,3e-05,2.43898]
[1776829628059,49.37,77526.55,0.0,-0.9766,3e-05,2.43276]
[1776829628512,49.37,77526.55,0.0,-0.9766,3e-05,2.43276]
[1776829628565,49.37,77526.55,0.0,-0.9766,3e-05,2.43276]
[1776829628693,49.37,77526.55,0.0,-0.9766,3e-05,2.43276]
[1776829629066,49.37,77523.02,0.0,-0.97669,3e-05,2.42494]
[1776829632209,49.37,77522.34,0.0,-0.9767,3e-05,2.42371]
[1776829632258,49.37,77522.34,0.0,-0.9767,3e-05,2.42371]
[1776829632437,49.37,77522.34,0.0,-0.9767,3e-05,2.42371]
[1776829632455,49.37,77522.06,0.0,-0.9767,3e-05,2.4234]
[1776829633094,49.37,77519.84,0.0,-0.97676,3e-05,2.4184]
[1776829634100,49.38,77524.18,0.0,-0.97665,3e-05,2.42833]
[1776829635314,49.38,77524.18,0.0,-0.97665,3e-05,2.42833]
[1776829635335,49.38,77524.18,0.0,-0.97665,3e-05,2.42833]
[1776829635435,49.38,77524.18,0.0,-0.97665,3e-05,2.42833]
[1776829635383,49.38,77529.42,0.0,-0.97651,3e-05,2.44049]
[1776829636115,49.38,77531.15,0.0,-0.97647,3e-05,2.4444]
[1776829638129,49.38,77532.65,0.0,-0.97642,3e-05,2.44818]
[1776829639136,49.38,77535.36,0.0,-0.97635,3e-05,2.45445]
[1776829640143,49.38,77537.24,0.0,-0.9763,3e-05,2.45883]
[1776829642928,49.38,77537.07,0.0,-0.97631,3e-05,2.45863]
[1776829642945,49.38,77537.07,0.0,-0.97631,3e-05,2.45863]
[1776829643163,49.38,77536.28,0.0,-0.97633,3e-05,2.45694]
[1776829644303,49.38,77536.28,0.0,-0.97633,3e-05,2.45694]
[1776829644938,49.38,77535.45,0.0,-0.97635,3e-05,2.45515]
[1776829645178,49.38,77535.25,0.0,-0.97635,3e-05,2.4548]
[1776829650213,49.39,77534.46,0.0,-0.97636,3e-05,2.45353]
[1776829651220,49.39,77541.0,0.0,-0.97623,3e-05,2.4649]
[1776829652227,49.39,77553.04,0.0,-0.97591,3e-05,2.49254]
[1776829652765,49.39,77553.04,0.0,-0.97591,3e-05,2.49254]
[1776829652914,49.39,77553.04,0.0,-0.97591,3e-05,2.49254]
[1776829652940,49.39,77553.04,0.0,-0.97591,3e-05,2.49254]
[1776829653234,49.39,77554.1,0.0,-0.97589,3e-05,2.49502]
[1776829654241,49.39,77556.0,0.0,-0.97584,3e-05,2.49943]
[1776829655248,49.39,77553.25,0.0,-0.97591,3e-05,2.49312]
[1776829658937,49.39,77553.88,0.0,-0.97589,3e-05,2.49464]
[1776829660895,49.39,77554.21,0.0,-0.97588,3e-05,2.4955]
[1776829660943,49.39,77554.21,0.0,-0.97588,3e-05,2.4955]
[1776829666325,49.39,77554.23,0.0,-0.97588,3e-05,2.49572]
[1776829671360,49.39,77555.39,0.0,-0.97585,3e-05,2.4985]
[1776829672366,49.39,77550.78,0.0,-0.97597,3e-05,2.48793]
[1776829674380,49.39,77547.89,0.0,-0.97604,3e-05,2.48138]
[1776829676937,49.39,77548.68,0.0,-0.97602,3e-05,2.48324]
[1776829680062,49.39,77549.52,0.0,-0.976,3e-05,2.48534]
[1776829680190,49.39,77549.52,0.0,-0.976,3e-05,2.48534]
[1776829681430,49.39,77552.8,0.0,-0.97591,3e-05,2.49294]
[1776829682437,49.39,77557.0,0.0,-0.9758,3e-05,2.50264]
[1776829683444,49.39,77555.18,0.0,-0.97585,3e-05,2.49845]
[1776829689486,49.39,77546.14,0.0,-0.97608,3e-05,2.47781]
[1776829690492,49.39,77537.26,0.0,-0.97631,3e-05,2.45761]
[1776829691501,49.39,77537.69,0.0,-0.9763,3e-05,2.45867]
[1776829692507,49.39,77539.52,0.0,-0.97625,3e-05,2.46292]
[1776829694522,49.39,77537.49,0.0,-0.9763,3e-05,2.45846]
[1776829695528,49.39,77530.85,0.0,-0.97647,3e-05,2.44347]
[1776829697542,49.4,77528.75,0.0,-0.97652,3e-05,2.43894]
[1776829698549,49.4,77521.05,0.0,-0.97671,3e-05,2.42169]
[1776829699557,49.4,77514.39,0.0,-0.97688,3e-05,2.40689]
[1776829702578,49.4,77513.87,0.0,-0.97689,3e-05,2.40626]
[1776829707613,49.4,77515.92,0.0,-0.97683,3e-05,2.41173]
[1776829712650,49.41,77520.11,0.0,-0.97674,3e-05,2.4184]
[1776829716678,49.41,77522.07,0.0,-0.97669,3e-05,2.42344]
[1776829718692,49.41,77524.09,0.0,-0.97663,3e-05,2.42829]
[1776829723727,49.42,77522.51,0.0,-0.97666,3e-05,2.42548]
[1776829724734,49.42,77525.08,0.0,-0.9766,3e-05,2.43142]
[1776829725741,49.42,77528.48,0.0,-0.97651,3e-05,2.43925]
[1776829729768,49.42,77526.71,0.0,-0.97655,3e-05,2.43576]
[1776829732937,49.42,77526.8,0.0,-0.97654,3e-05,2.43624]
[1776829736561,49.42,77526.02,0.0,-0.97656,3e-05,2.43489]
[1776829736695,49.42,77525.88,0.0,-0.97656,3e-05,2.43471]
[1776829741853,49.43,77526.11,0.0,-0.97654,3e-05,2.43608]
[1776829746887,49.43,77524.17,0.0,-0.97659,3e-05,2.43239]
[1776829750916,49.44,77521.61,0.0,-0.97664,3e-05,2.4272]
[1776829752930,49.44,77519.44,0.0,-0.9767,3e-05,2.42263]
[1776829756958,49.44,77530.26,0.0,-0.97641,3e-05,2.4477]
[1776829757965,49.44,77544.08,0.0,-0.97605,3e-05,2.47928]
[1776829758971,49.44,77548.54,0.0,-0.97594,3e-05,2.48956]
[1776829764008,49.44,77548.33,0.0,-0.97594,3e-05,2.48931]
[1776829765015,49.44,77550.71,0.0,-0.97588,3e-05,2.49481]
[1776829770050,49.44,77551.12,0.0,-0.97587,3e-05,2.4959]
[1776829775085,49.44,77549.09,0.0,-0.97595,3e-05,2.48776]
[1776829778106,49.44,77551.25,0.0,-0.97589,3e-05,2.49284]
[1776829779113,49.45,77555.98,0.0,-0.97577,3e-05,2.50375]
[1776829780120,49.45,77559.35,0.0,-0.97568,3e-05,2.51156]
[1776829781127,49.45,77564.02,0.0,-0.97556,3e-05,2.52237]
[1776829783141,49.45,77563.92,0.0,-0.97556,3e-05,2.52212]
[1776829784148,49.45,77561.36,0.0,-0.97563,3e-05,2.51617]
[1776829789183,49.44,77561.15,0.0,-0.97563,3e-05,2.51564]
[1776829794218,49.44,77561.7,0.0,-0.97562,3e-05,2.51688]
[1776829796231,49.44,77564.75,0.0,-0.97554,3e-05,2.52392]
[1776829797239,49.44,77568.64,0.0,-0.97544,3e-05,2.53294]
[1776829798246,49.44,77570.48,0.0,-0.97539,3e-05,2.5372]
[1776829800260,49.44,77572.36,0.0,-0.97534,3e-05,2.5415]
[1776829801268,49.44,77568.91,0.0,-0.97543,3e-05,2.53342]
[1776829802275,49.44,77565.53,0.0,-0.97552,3e-05,2.52552]
[1776829805295,49.44,77563.93,0.0,-0.97556,3e-05,2.52174]
[1776829810331,49.44,77562.47,0.0,-0.9756,3e-05,2.51827]
[1776829812346,49.44,77564.95,0.0,-0.97554,3e-05,2.52399]
[1776829817381,49.44,77566.67,0.0,-0.97549,3e-05,2.52788]
[1776829822416,49.44,77566.64,0.0,-0.9755,3e-05,2.52768]
[1776829827451,49.44,77571.42,0.0,-0.97537,3e-05,2.53864]
[1776829828458,49.44,77575.96,0.0,-0.97525,3e-05,2.54918]
[1776829829465,49.44,77580.3,0.0,-0.97514,3e-05,2.55927]
[1776829830472,49.44,77582.95,0.0,-0.97507,3e-05,2.5654]
[1776829835493,49.44,77581.68,0.0,-0.97514,3e-05,2.55838]
[1776829838942,49.44,77582.53,0.0,-0.97512,3e-05,2.56005]
[1776829844573,49.43,77584.03,0.0,-0.97509,3e-05,2.56307]
[1776829846591,49.43,77586.78,0.0,-0.97501,3e-05,2.56936]
[1776829847595,49.43,77590.88,0.0,-0.9749,3e-05,2.57892]
[1776829848602,49.43,77593.58,0.0,-0.97483,3e-05,2.58517]
[1776829851623,49.43,77595.39,0.0,-0.97479,3e-05,2.58908]
[1776829852983,49.43,77596.2,0.0,-0.97477,3e-05,2.59087]
[1776829853195,49.43,77596.2,0.0,-0.97477,3e-05,2.59087]
[1776829854644,49.43,77601.74,0.0,-0.97462,3e-05,2.60374]
[1776829855160,49.43,77601.74,0.0,-0.97462,3e-05,2.60374]
[1776829855651,49.43,77596.96,0.0,-0.97475,3e-05,2.59226]
[1776829855872,49.43,77596.96,0.0,-0.97475,3e-05,2.59226]
[1776829855924,49.43,77596.96,0.0,-0.97475,3e-05,2.59226]
[1776829856657,49.43,77595.01,0.0,-0.97481,3e-05,2.58752]
[1776829858377,49.43,77593.72,0.0,-0.97484,3e-05,2.58435]
[1776829858672,49.43,77592.59,0.0,-0.97487,3e-05,2.58157]
[1776829859679,49.43,77595.1,0.0,-0.97481,3e-05,2.58738]
[1776829864714,49.42,77590.79,0.0,-0.97493,3e-05,2.5766]
[1776829865721,49.42,77585.49,0.0,-0.97507,3e-05,2.56403]
[1776829867663,49.42,77586.59,0.0,-0.97505,3e-05,2.56654]
[1776829867690,49.42,77586.59,0.0,-0.97505,3e-05,2.56654]
[1776829867723,49.42,77586.59,0.0,-0.97505,3e-05,2.56654]
[1776829870492,49.42,77587.16,0.0,-0.97503,3e-05,2.56761]
[1776829870698,49.42,77587.16,0.0,-0.97503,3e-05,2.56761]
[1776829874784,49.42,77591.74,0.0,-0.97492,3e-05,2.57793]
[1776829875993,49.42,77591.74,0.0,-0.97492,3e-05,2.57793]
[1776829876045,49.42,77591.74,0.0,-0.97492,3e-05,2.57793]
[1776829876198,49.42,77591.74,0.0,-0.97492,3e-05,2.57793]
[1776829877805,49.42,77595.65,0.0,-0.97481,3e-05,2.58683]
[1776829879922,49.42,77595.99,0.0,-0.97481,3e-05,2.58751]
[1776829879937,49.42,77595.99,0.0,-0.97481,3e-05,2.58751]
[1776829879971,49.42,77595.99,0.0,-0.97481,3e-05,2.58751]
[1776829880199,49.42,77595.99,0.0,-0.97481,3e-05,2.58751]
[1776829880300,49.42,77594.11,0.0,-0.97486,3e-05,2.58295]
[1776829882620,49.41,77595.34,0.0,-0.97483,3e-05,2.58573]
[1776829882680,49.41,77595.34,0.0,-0.97483,3e-05,2.58573]
[1776829882662,49.41,77592.04,0.0,-0.97492,3e-05,2.57773]
[1776829882935,49.41,77592.04,0.0,-0.97492,3e-05,2.57773]
[1776829882949,49.41,77589.7,0.0,-0.97498,3e-05,2.57222]
[1776829884855,49.41,77587.48,0.0,-0.97504,3e-05,2.56681]
[1776829890275,49.41,77586.32,0.0,-0.97508,3e-05,2.56376]
[1776829890436,49.41,77586.32,0.0,-0.97508,3e-05,2.56376]
[1776829891904,49.41,77587.57,0.0,-0.97508,3e-05,2.56273]
[1776829895965,49.41,77589.0,0.0,-0.97505,3e-05,2.56585]
[1776829896017,49.41,77589.0,0.0,-0.97505,3e-05,2.56585]
[1776829896201,49.41,77589.0,0.0,-0.97505,3e-05,2.56585]
[1776829902286,49.41,77590.19,0.0,-0.97502,3e-05,2.56814]
[1776829902328,49.41,77590.19,0.0,-0.97502,3e-05,2.56814]
[1776829902440,49.41,77590.19,0.0,-0.97502,3e-05,2.56814]
[1776829902500,49.41,77594.91,0.0,-0.9749,3e-05,2.57906]
[1776829908500,49.4,77594.27,0.0,-0.97492,3e-05,2.57715]
[1776829908690,49.4,77594.27,0.0,-0.97492,3e-05,2.57715]
[1776829911038,49.4,77596.04,0.0,-0.97487,3e-05,2.58092]
[1776829915579,49.4,77597.0,0.0,-0.97485,3e-05,2.58287]
[1776829915710,49.4,77597.0,0.0,-0.97485,3e-05,2.58287]
[1776829915733,49.4,77601.54,0.0,-0.97473,3e-05,2.59337]
[1776829916073,49.4,77603.64,0.0,-0.97467,3e-05,2.59835]
[1776829917080,49.4,77606.63,0.0,-0.97459,3e-05,2.60531]
[1776829918087,49.4,77609.26,0.0,-0.97452,3e-05,2.61142]
[1776829921099,49.4,77609.79,0.0,-0.97451,3e-05,2.61236]
[1776829921149,49.4,77609.79,0.0,-0.97451,3e-05,2.61236]
[1776829921196,49.4,77609.79,0.0,-0.97451,3e-05,2.61236]
[1776829922115,49.39,77606.22,0.0,-0.97461,3e-05,2.60355]
[1776829923122,49.39,77596.61,0.0,-0.97488,3e-05,2.58066]
[1776829924129,49.39,77595.59,0.0,-0.97491,3e-05,2.57815]
[1776829925593,49.39,77595.59,0.0,-0.97491,3e-05,2.57815]
[1776829925602,49.39,77595.59,0.0,-0.97491,3e-05,2.57815]
[1776829925690,49.39,77595.59,0.0,-0.97491,3e-05,2.57815]
[1776829931179,49.39,77596.61,0.0,-0.97489,3e-05,2.57981]
[1776829936214,49.39,77597.14,0.0,-0.97488,3e-05,2.5805]
[1776829940242,49.38,77607.15,0.0,-0.97461,3e-05,2.60375]
[1776829941249,49.38,77622.58,0.0,-0.97419,3e-05,2.64044]
[1776829942256,49.38,77630.43,0.0,-0.97398,3e-05,2.65911]
[1776829943263,49.38,77631.84,0.0,-0.97394,3e-05,2.66227]
[1776829946951,49.38,77630.45,0.0,-0.97399,3e-05,2.65816]
[1776829947003,49.38,77630.45,0.0,-0.97399,3e-05,2.65816]
[1776829947189,49.38,77630.45,0.0,-0.97399,3e-05,2.65816]
[1776829951080,49.37,77630.11,0.0,-0.97401,3e-05,2.65661]
[1776829951087,49.37,77630.11,0.0,-0.97401,3e-05,2.65661]
[1776829951189,49.37,77630.11,0.0,-0.97401,3e-05,2.65661]
[1776829951319,49.37,77629.5,0.0,-0.97406,3e-05,2.65085]
[1776829954340,49.37,77622.92,0.0,-0.97425,3e-05,2.63433]
[1776829955347,49.37,77613.24,0.0,-0.97452,3e-05,2.61097]
[1776829957361,49.37,77612.23,0.0,-0.97455,3e-05,2.6082]
[1776829957982,49.37,77612.23,0.0,-0.97455,3e-05,2.6082]
[1776829958030,49.37,77612.23,0.0,-0.97455,3e-05,2.6082]
[1776829958193,49.37,77612.23,0.0,-0.97455,3e-05,2.6082]
[1776829963403,49.36,77611.79,0.0,-0.97458,3e-05,2.60618]
[1776829964410,49.36,77609.35,0.0,-0.97465,3e-05,2.60022]
[1776829965417,49.36,77600.89,0.0,-0.97488,3e-05,2.58004]
[1776829966424,49.36,77595.33,0.0,-0.97503,3e-05,2.56679]
[1776829967431,49.36,77595.3,0.0,-0.97503,3e-05,2.56662]
[1776829968905,49.36,77594.9,0.0,-0.97504,3e-05,2.5656]
[1776829968912,49.36,77594.9,0.0,-0.97504,3e-05,2.5656]
[1776829968938,49.36,77594.9,0.0,-0.97504,3e-05,2.5656]
[1776829972466,49.36,77591.47,0.0,-0.97514,3e-05,2.55723]
[1776829973758,49.36,77587.54,0.0,-0.97525,3e-05,2.54789]
[1776829974480,49.36,77591.44,0.0,-0.97514,3e-05,2.55702]
[1776829975487,49.35,77593.58,0.0,-0.97508,3e-05,2.56194]
[1776829975942,49.35,77593.58,0.0,-0.97508,3e-05,2.56194]
[1776829975951,49.35,77593.58,0.0,-0.97508,3e-05,2.56194]
[1776829976193,49.35,77593.58,0.0,-0.97508,3e-05,2.56194]
[1776829980521,49.35,77598.7,0.0,-0.97495,3e-05,2.57364]
[1776829982536,49.35,77608.43,0.0,-0.97469,3e-05,2.59647]
[1776829983543,49.35,77607.18,0.0,-0.97472,3e-05,2.59338]
[1776829984199,49.35,77607.18,0.0,-0.97472,3e-05,2.59338]
[1776829984216,49.35,77607.18,0.0,-0.97472,3e-05,2.59338]
[1776829984438,49.35,77607.18,0.0,-0.97472,3e-05,2.59338]
[1776829984550,49.35,77605.36,0.0,-0.97478,3e-05,2.58895]
[1776829985557,49.35,77603.21,0.0,-0.97484,3e-05,2.58375]
[1776829988830,49.35,77603.7,0.0,-0.97482,3e-05,2.58469]
[1776829988874,49.35,77603.7,0.0,-0.97482,3e-05,2.58469]
[1776829988938,49.35,77603.14,0.0,-0.97484,3e-05,2.58327]
[1776829989587,49.35,77605.11,0.0,-0.97479,3e-05,2.58782]
[1776829990118,49.35,77605.11,0.0,-0.97479,3e-05,2.58782]
[1776829990200,49.35,77605.11,0.0,-0.97479,3e-05,2.58782]
[1776829992688,49.35,77605.23,0.0,-0.97479,3e-05,2.58789]
[1776829992781,49.35,77605.23,0.0,-0.97479,3e-05,2.58789]
[1776829992936,49.35,77606.14,0.0,-0.97476,3e-05,2.58994]
[1776829998810,49.34,77605.67,0.0,-0.97478,3e-05,2.58825]
[1776829998936,49.34,77605.82,0.0,-0.97478,3e-05,2.58849]
[1776830004612,49.34,77604.3,0.0,-0.97483,3e-05,2.58435]
[1776830004664,49.34,77604.3,0.0,-0.97483,3e-05,2.58435]
[1776830004687,49.34,77604.3,0.0,-0.97483,3e-05,2.58435]
[1776830005698,49.34,77601.71,0.0,-0.9749,3e-05,2.57802]
[1776830007712,49.34,77599.32,0.0,-0.97497,3e-05,2.5722]
[1776830009725,49.34,77602.28,0.0,-0.97489,3e-05,2.57902]
[1776830010499,49.34,77602.28,0.0,-0.97489,3e-05,2.57902]
[1776830010549,49.34,77602.28,0.0,-0.97489,3e-05,2.57902]
[1776830010689,49.34,77602.28,0.0,-0.97489,3e-05,2.57902]
[1776830010733,49.34,77604.35,0.0,-0.97483,3e-05,2.58381]
[1776830013753,49.34,77598.18,0.0,-0.97504,3e-05,2.56524]
[1776830014318,49.34,77598.18,0.0,-0.97504,3e-05,2.56524]
[1776830014349,49.34,77598.18,0.0,-0.97504,3e-05,2.56524]
[1776830014441,49.34,77598.18,0.0,-0.97504,3e-05,2.56524]
[1776830014761,49.34,77593.57,0.0,-0.97516,3e-05,2.55434]
[1776830015767,49.34,77590.26,0.0,-0.97525,3e-05,2.54653]
[1776830018248,49.33,77589.86,0.0,-0.97526,3e-05,2.54552]
[1776830018259,49.33,77589.86,0.0,-0.97526,3e-05,2.54552]
[1776830018438,49.33,77589.86,0.0,-0.97526,3e-05,2.54552]
[1776830018788,49.33,77593.82,0.0,-0.97516,3e-05,2.55476]
[1776830019795,49.33,77596.72,0.0,-0.97508,3e-05,2.56151]
[1776830022817,49.33,77598.47,0.0,-0.97504,3e-05,2.56543]
[1776830027852,49.33,77597.23,0.0,-0.97507,3e-05,2.56218]
[1776830029866,49.33,77592.64,0.0,-0.9752,3e-05,2.55129]
[1776830030391,49.33,77592.64,0.0,-0.9752,3e-05,2.55129]
[1776830030437,49.33,77592.64,0.0,-0.9752,3e-05,2.55129]
[1776830030471,49.33,77592.64,0.0,-0.9752,3e-05,2.55129]
[1776830030874,49.33,77589.77,0.0,-0.97528,3e-05,2.54452]
[1776830031880,49.33,77587.92,0.0,-0.97533,3e-05,2.54017]
[1776830032472,49.33,77587.92,0.0,-0.97533,3e-05,2.54017]
[1776830032524,49.33,77587.92,0.0,-0.97533,3e-05,2.54017]
[1776830032691,49.33,77587.92,0.0,-0.97533,3e-05,2.54017]
[1776830035208,49.33,77589.2,0.0,-0.97529,3e-05,2.54308]
[1776830035437,49.33,77589.2,0.0,-0.97529,3e-05,2.54308]
[1776830035909,49.33,77594.64,0.0,-0.97515,3e-05,2.55579]
[1776830040944,49.33,77593.21,0.0,-0.97519,3e-05,2.5522]
[1776830045979,49.33,77591.82,0.0,-0.97523,3e-05,2.54872]
[1776830048218,49.33,77591.93,0.0,-0.97523,3e-05,2.54894]
[1776830048350,49.33,77591.93,0.0,-0.97523,3e-05,2.54894]
[1776830048437,49.33,77591.93,0.0,-0.97523,3e-05,2.54894]
[1776830048518,49.33,77595.65,0.0,-0.97513,3e-05,2.55762]
[1776830049001,49.33,77590.9,0.0,-0.97525,3e-05,2.54643]
[1776830054035,49.33,77591.19,0.0,-0.97525,3e-05,2.54693]
[1776830059071,49.33,77591.14,0.0,-0.97525,3e-05,2.54663]
[1776830060773,49.33,77591.14,0.0,-0.97525,3e-05,2.54663]
[1776830060938,49.33,77591.14,0.0,-0.97525,3e-05,2.54663]
[1776830066389,49.32,77590.71,0.0,-0.97527,3e-05,2.54541]
[1776830066440,49.32,77590.71,0.0,-0.97527,3e-05,2.54541]
[1776830070150,49.32,77583.9,0.0,-0.97545,3e-05,2.52934]
[1776830071157,49.32,77579.95,0.0,-0.97559,3e-05,2.51646]
[1776830072164,49.32,77577.94,0.0,-0.97564,3e-05,2.51181]
[1776830074178,49.32,77582.2,0.0,-0.97553,3e-05,2.52173]
[1776830075185,49.32,77579.52,0.0,-0.9756,3e-05,2.51551]
[1776830076378,49.32,77579.52,0.0,-0.9756,3e-05,2.51551]
[1776830076415,49.32,77579.52,0.0,-0.9756,3e-05,2.51551]
[1776830076441,49.32,77579.52,0.0,-0.9756,3e-05,2.51551]
[1776830085255,49.32,77576.79,0.0,-0.97567,3e-05,2.5093]
[1776830086313,49.32,77576.79,0.0,-0.97567,3e-05,2.5093]
[1776830086319,49.32,77576.79,0.0,-0.97567,3e-05,2.5093]
[1776830086436,49.32,77576.79,0.0,-0.97567,3e-05,2.5093]
[1776830086538,49.32,77573.55,0.0,-0.97576,3e-05,2.50183]
[1776830090290,49.33,77568.94,0.0,-0.97587,3e-05,2.49134]
[1776830091092,49.33,77568.94,0.0,-0.97587,3e-05,2.49134]
[1776830091144,49.33,77568.94,0.0,-0.97587,3e-05,2.49134]
[1776830091190,49.33,77568.94,0.0,-0.97587,3e-05,2.49134]
[1776830091823,49.33,77566.02,0.0,-0.97595,3e-05,2.48474]
[1776830096244,49.33,77565.82,0.0,-0.97595,3e-05,2.48446]
[1776830096296,49.33,77565.82,0.0,-0.97595,3e-05,2.48446]
[1776830096441,49.33,77565.82,0.0,-0.97595,3e-05,2.48446]
[1776830096467,49.33,77571.18,0.0,-0.97581,3e-05,2.49687]
[1776830098346,49.33,77573.85,0.0,-0.97574,3e-05,2.50312]
[1776830102374,49.33,77579.26,0.0,-0.9756,3e-05,2.51579]
[1776830103380,49.33,77585.63,0.0,-0.97543,3e-05,2.53061]
[1776830108416,49.33,77586.3,0.0,-0.97541,3e-05,2.53212]
[1776830111436,49.33,77588.37,0.0,-0.97536,3e-05,2.5369]
[1776830116471,49.33,77592.18,0.0,-0.97525,3e-05,2.54573]
[1776830117479,49.33,77594.03,0.0,-0.97521,3e-05,2.55005]
[1776830118740,49.33,77594.03,0.0,-0.97521,3e-05,2.55005]
[1776830118936,49.33,77594.03,0.0,-0.97521,3e-05,2.55005]
[1776830118841,49.33,77591.43,0.0,-0.97528,3e-05,2.54389]
[1776830122435,49.33,77591.52,0.0,-0.97527,3e-05,2.54402]
[1776830127849,49.33,77590.55,0.0,-0.9753,3e-05,2.54164]
[1776830127938,49.33,77590.55,0.0,-0.9753,3e-05,2.54164]
[1776830131577,49.33,77592.43,0.0,-0.97529,3e-05,2.5422]
[1776830135605,49.32,77588.02,0.0,-0.97541,3e-05,2.5318]
[1776830137619,49.32,77583.75,0.0,-0.97552,3e-05,2.52183]
[1776830143661,49.33,77583.85,0.0,-0.97552,3e-05,2.52212]
[1776830145675,49.33,77580.11,0.0,-0.97561,3e-05,2.51346]
[1776830147689,49.33,77578.18,0.0,-0.97566,3e-05,2.50905]
[1776830148696,49.33,77576.18,0.0,-0.97572,3e-05,2.50445]
[1776830151717,49.33,77579.31,0.0,-0.97563,3e-05,2.51182]
[1776830156751,49.33,77580.63,0.0,-0.9756,3e-05,2.51501]
[1776830161787,49.33,77580.88,0.0,-0.97559,3e-05,2.51569]
[1776830162794,49.33,77587.94,0.0,-0.9754,3e-05,2.53213]
[1776830163801,49.33,77592.18,0.0,-0.97529,3e-05,2.54202]
[1776830164808,49.33,77595.51,0.0,-0.9752,3e-05,2.54978]
[1776830169843,49.33,77596.15,0.0,-0.97519,3e-05,2.55108]
[1776830174878,49.33,77596.46,0.0,-0.97518,3e-05,2.55162]
[1776830179913,49.32,77596.68,0.0,-0.97518,3e-05,2.55195]
[1776830180439,49.32,77596.68,0.0,-0.97518,3e-05,2.55195]
[1776830184948,49.32,77600.33,0.0,-0.97508,3e-05,2.56033]
[1776830188976,49.32,77604.02,0.0,-0.97498,3e-05,2.56883]
[1776830189983,49.32,77605.85,0.0,-0.97493,3e-05,2.57308]
[1776830190990,49.32,77603.55,0.0,-0.975,3e-05,2.56759]
[1776830196024,49.32,77604.31,0.0,-0.97501,3e-05,2.56537]
[1776830198040,49.32,77594.04,0.0,-0.97529,3e-05,2.54116]
[1776830199046,49.32,77586.75,0.0,-0.97548,3e-05,2.52414]
[1776830200053,49.32,77578.69,0.0,-0.9757,3e-05,2.50545]
[1776830201060,49.32,77576.71,0.0,-0.97575,3e-05,2.50092]
[1776830206094,49.32,77576.89,0.0,-0.97574,3e-05,2.50158]
[1776830211129,49.32,77576.86,0.0,-0.97574,3e-05,2.50174]
[1776830212137,49.32,77573.01,0.0,-0.97584,3e-05,2.49289]
[1776830213144,49.32,77569.17,0.0,-0.97594,3e-05,2.48411]
[1776830214151,49.32,77564.47,0.0,-0.97606,3e-05,2.47339]
[1776830215158,49.32,77560.14,0.0,-0.97617,3e-05,2.46357]
[1776830217172,49.32,77557.84,0.0,-0.97623,3e-05,2.45853]
[1776830222875,49.33,77556.39,0.0,-0.97626,3e-05,2.45568]
[1776830223045,49.33,77560.8,0.0,-0.97615,3e-05,2.46597]
[1776830223294,49.33,77568.11,0.0,-0.97596,3e-05,2.48273]
[1776830224234,49.33,77566.41,0.0,-0.976,3e-05,2.4789]
[1776830225241,49.33,77569.36,0.0,-0.97592,3e-05,2.48575]
[1776830230276,49.33,77570.15,0.0,-0.9759,3e-05,2.48789]
[1776830231228,49.33,77570.15,0.0,-0.9759,3e-05,2.48789]
[1776830231438,49.33,77570.15,0.0,-0.9759,3e-05,2.48789]
[1776830234371,49.33,77569.72,0.0,-0.97591,3e-05,2.48708]
[1776830234484,49.33,77569.72,0.0,-0.97591,3e-05,2.48708]
[1776830234517,49.33,77585.68,0.0,-0.97549,3e-05,2.52407]
[1776830235311,49.33,77604.04,0.0,-0.97499,3e-05,2.56705]
[1776830236318,49.33,77604.13,0.0,-0.97499,3e-05,2.56719]
[1776830237720,49.33,77604.13,0.0,-0.97499,3e-05,2.56719]
[1776830242664,49.33,77600.81,0.0,-0.97509,3e-05,2.55903]
[1776830243177,49.33,77600.81,0.0,-0.97509,3e-05,2.55903]
[1776830243183,49.33,77600.91,0.0,-0.97508,3e-05,2.55914]
[1776830243437,49.33,77600.91,0.0,-0.97508,3e-05,2.55914]
[1776830243538,49.33,77601.03,0.0,-0.97508,3e-05,2.55942]
[1776830245381,49.33,77596.45,0.0,-0.97521,3e-05,2.54856]
[1776830249409,49.33,77593.13,0.0,-0.9753,3e-05,2.54063]
[1776830250416,49.33,77590.58,0.0,-0.97536,3e-05,2.53464]
[1776830251264,49.33,77590.58,0.0,-0.97536,3e-05,2.53464]
[1776830251354,49.33,77590.58,0.0,-0.97536,3e-05,2.53464]
[1776830251436,49.33,77590.58,0.0,-0.97536,3e-05,2.53464]
[1776830251442,49.33,77591.81,0.0,-0.97537,3e-05,2.53379]
[1776830252430,49.33,77595.13,0.0,-0.97528,3e-05,2.54152]
[1776830257465,49.33,77597.65,0.0,-0.97521,3e-05,2.54724]
[1776830260229,49.33,77599.01,0.0,-0.97518,3e-05,2.55034]
[1776830260274,49.33,77599.01,0.0,-0.97518,3e-05,2.55034]
[1776830260436,49.33,77599.01,0.0,-0.97518,3e-05,2.55034]
[1776830260486,49.33,77598.71,0.0,-0.97519,3e-05,2.54958]
[1776830265521,49.32,77608.01,0.0,-0.97494,3e-05,2.57119]
[1776830266528,49.32,77611.21,0.0,-0.97485,3e-05,2.57866]
[1776830267534,49.32,77614.94,0.0,-0.97475,3e-05,2.58739]
[1776830270018,49.32,77616.14,0.0,-0.97472,3e-05,2.59012]
[1776830271199,49.32,77615.22,0.0,-0.97475,3e-05,2.58771]
[1776830271217,49.32,77615.3,0.0,-0.97475,3e-05,2.5879]
[1776830271225,49.32,77615.3,0.0,-0.97475,3e-05,2.5879]
[1776830271437,49.32,77615.3,0.0,-0.97475,3e-05,2.5879]
[1776830271563,49.32,77616.04,0.0,-0.97473,3e-05,2.58953]
[1776830276598,49.32,77614.03,0.0,-0.97479,3e-05,2.58419]
[1776830277344,49.32,77614.03,0.0,-0.97479,3e-05,2.58419]
[1776830277397,49.32,77614.03,0.0,-0.97479,3e-05,2.58419]
[1776830277436,49.32,77614.03,0.0,-0.97479,3e-05,2.58419]
[1776830277605,49.32,77612.65,0.0,-0.97483,3e-05,2.58081]
[1776830281190,49.32,77611.51,0.0,-0.97486,3e-05,2.57791]
[1776830281446,49.32,77611.49,0.0,-0.97486,3e-05,2.57776]
[1776830281633,49.32,77612.56,0.0,-0.97484,3e-05,2.58019]
[1776830283193,49.32,77612.56,0.0,-0.97484,3e-05,2.58019]
[1776830284125,49.32,77613.2,0.0,-0.97482,3e-05,2.58159]
[1776830284178,49.32,77613.2,0.0,-0.97482,3e-05,2.58159]
[1776830284192,49.32,77613.2,0.0,-0.97482,3e-05,2.58159]
[1776830284183,49.31,77615.63,0.0,-0.97476,3e-05,2.58713]
[1776830286668,49.31,77618.4,0.0,-0.97468,3e-05,2.59346]
[1776830288070,49.31,77618.4,0.0,-0.97468,3e-05,2.59346]
[1776830288194,49.31,77618.4,0.0,-0.97468,3e-05,2.59346]
[1776830290699,49.31,77625.85,0.0,-0.97449,3e-05,2.61069]
[1776830291704,49.31,77620.6,0.0,-0.97463,3e-05,2.59805]
[1776830292678,49.31,77620.6,0.0,-0.97463,3e-05,2.59805]
[1776830292724,49.31,77620.6,0.0,-0.97463,3e-05,2.59805]
[1776830292751,49.31,77620.19,0.0,-0.97464,3e-05,2.59692]
[1776830294129,49.31,77620.19,0.0,-0.97464,3e-05,2.59692]
[1776830296739,49.31,77614.62,0.0,-0.9748,3e-05,2.58317]
[1776830297970,49.31,77614.62,0.0,-0.9748,3e-05,2.58317]
[1776830297989,49.31,77614.62,0.0,-0.9748,3e-05,2.58317]
[1776830298091,49.31,77614.62,0.0,-0.9748,3e-05,2.58317]
[1776830298208,49.31,77614.62,0.0,-0.9748,3e-05,2.58317]
[1776830298174,49.31,77613.7,0.0,-0.97483,3e-05,2.58077]
[1776830299760,49.31,77608.88,0.0,-0.97496,3e-05,2.56928]
[1776830300767,49.3,77599.53,0.0,-0.97521,3e-05,2.5472]
[1776830301774,49.3,77596.37,0.0,-0.9753,3e-05,2.53972]
[1776830302781,49.3,77594.46,0.0,-0.97535,3e-05,2.53521]
[1776830303383,49.3,77594.46,0.0,-0.97535,3e-05,2.53521]
[1776830303434,49.3,77594.46,0.0,-0.97535,3e-05,2.53521]
[1776830303695,49.3,77594.46,0.0,-0.97535,3e-05,2.53521]
[1776830304193,49.3,77594.46,0.0,-0.97535,3e-05,2.53521]
[1776830303788,49.3,77594.15,0.0,-0.97536,3e-05,2.53446]
[1776830307822,49.3,77593.29,0.0,-0.97538,3e-05,2.53238]
[1776830307941,49.3,77593.29,0.0,-0.97538,3e-05,2.53238]
[1776830308748,49.3,77593.76,0.0,-0.97537,3e-05,2.53343]
[1776830308754,49.3,77593.76,0.0,-0.97537,3e-05,2.53343]
[1776830308941,49.3,77593.76,0.0,-0.97537,3e-05,2.53343]
[1776830309039,49.3,77595.08,0.0,-0.97534,3e-05,2.53649]
[1776830310837,49.3,77598.79,0.0,-0.97524,3e-05,2.54514]
[1776830311836,49.3,77598.79,0.0,-0.97524,3e-05,2.54514]
[1776830311876,49.3,77598.79,0.0,-0.97524,3e-05,2.54514]
[1776830311937,49.3,77598.79,0.0,-0.97524,3e-05,2.54514]
[1776830312036,49.3,77602.2,0.0,-0.97518,3e-05,2.54934]
[1776830314193,49.3,77604.1,0.0,-0.97513,3e-05,2.55374]
[1776830314241,49.3,77606.51,0.0,-0.97507,3e-05,2.55935]
[1776830316218,49.3,77605.3,0.0,-0.9751,3e-05,2.5565]
[1776830315873,49.3,77602.88,0.0,-0.97517,3e-05,2.55068]
[1776830316260,49.3,77602.88,0.0,-0.97517,3e-05,2.55068]
[1776830316437,49.3,77602.88,0.0,-0.97517,3e-05,2.55068]
[1776830316880,49.3,77601.0,0.0,-0.97522,3e-05,2.54622]
[1776830321915,49.3,77600.12,0.0,-0.97524,3e-05,2.54393]
[1776830322816,49.3,77600.12,0.0,-0.97524,3e-05,2.54393]
[1776830322936,49.3,77600.12,0.0,-0.97524,3e-05,2.54393]
[1776830326190,49.3,77599.55,0.0,-0.97526,3e-05,2.54247]
[1776830326725,49.3,77598.01,0.0,-0.9753,3e-05,2.53882]
[1776830326774,49.3,77598.01,0.0,-0.9753,3e-05,2.53882]
[1776830326938,49.3,77598.01,0.0,-0.9753,3e-05,2.53882]
[1776830326950,49.3,77595.58,0.0,-0.97537,3e-05,2.53311]
[1776830328965,49.3,77598.56,0.0,-0.97529,3e-05,2.54003]
[1776830334000,49.3,77598.46,0.0,-0.97529,3e-05,2.53961]
[1776830336136,49.3,77596.75,0.0,-0.97534,3e-05,2.53557]
[1776830336193,49.3,77596.75,0.0,-0.97534,3e-05,2.53557]
[1776830336204,49.3,77596.75,0.0,-0.97534,3e-05,2.53557]
[1776830336182,49.3,77595.73,0.0,-0.97537,3e-05,2.53316]
[1776830340970,49.3,77595.03,0.0,-0.97539,3e-05,2.53142]
[1776830341022,49.3,77595.03,0.0,-0.97539,3e-05,2.53142]
[1776830341191,49.3,77595.03,0.0,-0.97539,3e-05,2.53142]
[1776830341243,49.3,77595.03,0.0,-0.97539,3e-05,2.53142]
[1776830341203,49.3,77597.04,0.0,-0.97533,3e-05,2.5361]
[1776830341438,49.3,77597.04,0.0,-0.97533,3e-05,2.5361]
[1776830342057,49.3,77597.55,0.0,-0.97532,3e-05,2.53726]
[1776830343064,49.3,77600.22,0.0,-0.97525,3e-05,2.54347]
[1776830346962,49.3,77598.68,0.0,-0.97529,3e-05,2.53974]
[1776830347008,49.3,77598.68,0.0,-0.97529,3e-05,2.53974]
[1776830347206,49.3,77598.68,0.0,-0.97529,3e-05,2.53974]
[1776830347092,49.3,77597.95,0.0,-0.97531,3e-05,2.538]
[1776830351120,49.29,77590.52,0.0,-0.97551,3e-05,2.52051]
[1776830352441,49.29,77583.28,0.0,-0.9757,3e-05,2.5037]
[1776830353134,49.3,77582.71,0.0,-0.97572,3e-05,2.50241]
[1776830356154,49.3,77571.96,0.0,-0.976,3e-05,2.47769]
[1776830357162,49.3,77567.48,0.0,-0.97611,3e-05,2.46748]
[1776830359185,49.3,77567.91,0.0,-0.9761,3e-05,2.46855]
[1776830359228,49.3,77567.91,0.0,-0.9761,3e-05,2.46855]
[1776830359287,49.3,77567.3,0.0,-0.97612,3e-05,2.46724]
[1776830360196,49.3,77567.3,0.0,-0.97612,3e-05,2.46724]
[1776830361446,49.3,77567.32,0.0,-0.97612,3e-05,2.46737]
[1776830363204,49.3,77564.19,0.0,-0.97619,3e-05,2.46047]
[1776830366933,49.3,77563.96,0.0,-0.9762,3e-05,2.46024]
[1776830366982,49.3,77563.96,0.0,-0.9762,3e-05,2.46024]
[1776830367204,49.3,77563.96,0.0,-0.9762,3e-05,2.46024]
[1776830367232,49.3,77563.77,0.0,-0.9762,3e-05,2.4599]
[1776830367855,49.3,77563.77,0.0,-0.9762,3e-05,2.4599]
[1776830367936,49.3,77563.77,0.0,-0.9762,3e-05,2.4599]
[1776830368239,49.3,77563.88,0.0,-0.9762,3e-05,2.46025]
[1776830372568,49.3,77564.27,0.0,-0.97622,3e-05,2.45789]
[1776830372617,49.3,77564.27,0.0,-0.97622,3e-05,2.45789]
[1776830372696,49.3,77564.27,0.0,-0.97622,3e-05,2.45789]
[1776830373275,49.3,77561.96,0.0,-0.97627,3e-05,2.45272]
[1776830375289,49.3,77559.49,0.0,-0.97634,3e-05,2.4473]
[1776830376248,49.3,77559.49,0.0,-0.97634,3e-05,2.4473]
[1776830376297,49.3,77558.99,0.0,-0.97635,3e-05,2.44629]
[1776830376366,49.3,77558.99,0.0,-0.97635,3e-05,2.44629]
[1776830376438,49.3,77558.99,0.0,-0.97635,3e-05,2.44629]
[1776830377309,49.3,77557.58,0.0,-0.97639,3e-05,2.44232]
[1776830378314,49.3,77551.5,0.0,-0.97656,3e-05,2.42777]
[1776830380059,49.3,77551.5,0.0,-0.97656,3e-05,2.42777]
[1776830380187,49.3,77551.5,0.0,-0.97656,3e-05,2.42777]
[1776830380289,49.29,77555.33,0.0,-0.97648,3e-05,2.43498]
[1776830380562,49.29,77555.33,0.0,-0.97648,3e-05,2.43498]
[1776830380607,49.29,77555.33,0.0,-0.97648,3e-05,2.43498]
[1776830380690,49.29,77555.33,0.0,-0.97648,3e-05,2.43498]
[1776830380792,49.29,77552.6,0.0,-0.97655,3e-05,2.42879]
[1776830381336,49.29,77550.36,0.0,-0.97661,3e-05,2.423]
[1776830385856,49.28,77550.08,0.0,-0.97664,3e-05,2.42022]
[1776830385862,49.28,77550.08,0.0,-0.97664,3e-05,2.42022]
[1776830385938,49.28,77550.08,0.0,-0.97664,3e-05,2.42022]
[1776830386039,49.27,77548.57,0.0,-0.9767,3e-05,2.4154]
[1776830391893,49.25,77548.71,0.0,-0.97673,3e-05,2.41292]
[1776830391938,49.25,77548.71,0.0,-0.97673,3e-05,2.41292]
[1776830391945,49.25,77548.71,0.0,-0.97673,3e-05,2.41292]
[1776830392045,49.25,77548.45,0.0,-0.97675,3e-05,2.41094]
[1776830396588,49.24,77548.56,0.0,-0.97677,3e-05,2.40912]
[1776830396698,49.24,77548.56,0.0,-0.97677,3e-05,2.40912]
[1776830396799,49.23,77547.7,0.0,-0.9768,3e-05,2.40649]
[1776830397448,49.23,77545.21,0.0,-0.97687,3e-05,2.40021]
[1776830401476,49.22,77541.36,0.0,-0.977,3e-05,2.3889]
[1776830402545,49.22,77541.36,0.0,-0.977,3e-05,2.3889]
[1776830402636,49.22,77541.36,0.0,-0.977,3e-05,2.3889]
[1776830402698,49.22,77541.36,0.0,-0.977,3e-05,2.3889]
[1776830402790,49.21,77542.24,0.0,-0.97698,3e-05,2.39022]
[1776830404040,49.21,77542.24,0.0,-0.97698,3e-05,2.39022]
[1776830404157,49.21,77568.15,0.0,-0.97633,3e-05,2.44815]
[1776830404503,49.21,77584.31,0.0,-0.97592,3e-05,2.48446]
[1776830405510,49.21,77595.13,0.0,-0.97563,3e-05,2.50951]
[1776830407229,49.21,77595.13,0.0,-0.97563,3e-05,2.50951]
[1776830407342,49.2,77597.56,0.0,-0.97559,3e-05,2.51347]
[1776830407526,49.2,77601.84,0.0,-0.97547,3e-05,2.52344]
[1776830409541,49.18,77603.02,0.0,-0.97547,3e-05,2.52354]
[1776830414641,49.17,77603.29,0.0,-0.97551,3e-05,2.52061]
[1776830414653,49.17,77603.29,0.0,-0.97551,3e-05,2.52061]
[1776830414692,49.17,77603.29,0.0,-0.97551,3e-05,2.52061]
[1776830414743,49.16,77603.39,0.0,-0.97551,3e-05,2.51996]
[1776830420830,49.14,77603.04,0.0,-0.97557,3e-05,2.51476]
[1776830420861,49.14,77603.04,0.0,-0.97557,3e-05,2.51476]
[1776830420965,49.14,77603.04,0.0,-0.97557,3e-05,2.51476]
[1776830421014,49.14,77601.6,0.0,-0.97562,3e-05,2.51054]
[1776830421549,49.14,77601.6,0.0,-0.97562,3e-05,2.51054]
[1776830421689,49.14,77601.6,0.0,-0.97562,3e-05,2.51054]
[1776830421790,49.13,77586.63,0.0,-0.97603,3e-05,2.47502]
[1776830422632,49.13,77577.44,0.0,-0.97628,3e-05,2.45312]
[1776830423639,49.12,77577.12,0.0,-0.97629,3e-05,2.45163]
[1776830425653,49.12,77575.13,0.0,-0.97636,3e-05,2.44558]
[1776830428674,49.1,77578.2,0.0,-0.97631,3e-05,2.45037]
[1776830429745,49.1,77578.2,0.0,-0.97631,3e-05,2.45037]
[1776830429797,49.1,77578.2,0.0,-0.97631,3e-05,2.45037]
[1776830429936,49.1,77578.2,0.0,-0.97631,3e-05,2.45037]
[1776830430038,49.1,77578.67,0.0,-0.97631,3e-05,2.44995]
[1776830430690,49.1,77576.22,0.0,-0.97638,3e-05,2.44435]
[1776830434646,49.09,77575.26,0.0,-0.97646,3e-05,2.43633]
[1776830434692,49.09,77575.26,0.0,-0.97646,3e-05,2.43633]
[1776830434716,49.08,77574.94,0.0,-0.97648,3e-05,2.43488]
[1776830435708,49.08,77574.94,0.0,-0.97648,3e-05,2.43488]
[1776830435941,49.08,77571.66,0.0,-0.97657,3e-05,2.42669]
[1776830437436,49.08,77570.66,0.0,-0.9766,3e-05,2.42372]
[1776830439751,49.06,77568.76,0.0,-0.97668,3e-05,2.41731]
[1776830441867,49.06,77568.6,0.0,-0.97669,3e-05,2.41625]
[1776830441936,49.06,77568.6,0.0,-0.97669,3e-05,2.41625]
[1776830442160,49.06,77568.6,0.0,-0.97669,3e-05,2.41625]
[1776830442193,49.06,77568.6,0.0,-0.97669,3e-05,2.41625]
[1776830442261,49.05,77569.08,0.0,-0.97669,3e-05,2.41597]
[1776830443612,49.05,77569.53,0.0,-0.97668,3e-05,2.41699]
[1776830444786,49.05,77566.37,0.0,-0.97678,3e-05,2.40845]
[1776830445437,49.05,77566.37,0.0,-0.97678,3e-05,2.40845]
[1776830445793,49.04,77563.91,0.0,-0.97685,3e-05,2.40222]
[1776830447439,49.04,77562.18,0.0,-0.9769,3e-05,2.39766]
[1776830449761,49.03,77561.01,0.0,-0.97694,3e-05,2.39372]
[1776830449808,49.03,77561.01,0.0,-0.97694,3e-05,2.39372]
[1776830449943,49.03,77561.01,0.0,-0.97694,3e-05,2.39372]
[1776830449993,49.03,77560.63,0.0,-0.97697,3e-05,2.39158]
[1776830451522,49.03,77561.18,0.0,-0.97695,3e-05,2.39282]
[1776830451688,49.03,77561.18,0.0,-0.97695,3e-05,2.39282]
[1776830456869,49.01,77568.71,0.0,-0.97681,3e-05,2.40596]
[1776830457436,49.01,77568.71,0.0,-0.97681,3e-05,2.40596]
[1776830458174,49.01,77568.71,0.0,-0.97681,3e-05,2.40596]
[1776830458227,49.01,77568.71,0.0,-0.97681,3e-05,2.40596]
[1776830458275,49.0,77577.94,0.0,-0.97658,3e-05,2.42559]
[1776830458435,49.0,77577.94,0.0,-0.97658,3e-05,2.42559]
[1776830458884,49.0,77582.29,0.0,-0.97647,3e-05,2.4355]
[1776830460405,49.0,77582.29,0.0,-0.97647,3e-05,2.4355]
[1776830459891,49.0,77581.65,0.0,-0.9765,3e-05,2.43334]
[1776830460436,49.0,77581.65,0.0,-0.9765,3e-05,2.43334]
[1776830466407,48.98,77582.16,0.0,-0.97652,3e-05,2.43092]
[1776830465933,48.98,77584.59,0.0,-0.97647,3e-05,2.43576]
[1776830467440,48.97,77583.76,0.0,-0.9765,3e-05,2.43316]
[1776830467947,48.97,77570.6,0.0,-0.97684,3e-05,2.40255]
[1776830468953,48.97,77562.68,0.0,-0.97705,3e-05,2.38399]
[1776830469961,48.96,77562.42,0.0,-0.97707,3e-05,2.38275]
[1776830470968,48.96,77564.7,0.0,-0.97702,3e-05,2.38726]
[1776830472982,48.95,77572.44,0.0,-0.97683,3e-05,2.40347]
[1776830473989,48.95,77578.84,0.0,-0.97668,3e-05,2.41735]
[1776830474997,48.94,77578.27,0.0,-0.97671,3e-05,2.41472]
[1776830477862,48.94,77576.97,0.0,-0.97675,3e-05,2.41109]
[1776830477937,48.94,77576.97,0.0,-0.97675,3e-05,2.41109]
[1776830479023,48.93,77580.7,0.0,-0.97668,3e-05,2.41754]
[1776830481438,48.93,77580.41,0.0,-0.97669,3e-05,2.4162]
[1776830488882,48.9,77580.01,0.0,-0.97676,3e-05,2.40989]
[1776830489095,48.89,77583.29,0.0,-0.97669,3e-05,2.41667]
[1776830491110,48.89,77589.31,0.0,-0.97658,3e-05,2.4254]
[1776830492123,48.88,77593.82,0.0,-0.97647,3e-05,2.43501]
[1776830497154,48.88,77595.27,0.0,-0.97644,3e-05,2.43828]
[1776830502189,48.89,77594.55,0.0,-0.97644,3e-05,2.43746]
[1776830508231,48.9,77594.61,0.0,-0.97641,3e-05,2.44062]
[1776830512259,48.92,77590.61,0.0,-0.97648,3e-05,2.43414]
[1776830517294,48.93,77588.04,0.0,-0.97651,3e-05,2.43166]
[1776830519308,48.94,77585.61,0.0,-0.97656,3e-05,2.42747]
[1776830520315,48.94,77583.28,0.0,-0.97661,3e-05,2.42285]
[1776830524343,48.96,77586.7,0.0,-0.97649,3e-05,2.43341]
[1776830525350,49.02,77589.37,0.0,-0.97628,3e-05,2.45134]
[1776830526357,49.08,77591.52,0.0,-0.97609,3e-05,2.46813]
[1776830527364,49.14,77594.66,0.0,-0.97587,3e-05,2.48726]
[1776830531392,49.37,77601.91,0.0,-0.97514,3e-05,2.55056]
[1776830534414,49.52,77602.79,0.0,-0.97475,3e-05,2.58441]
[1776830536287,49.57,77601.66,0.0,-0.97466,3e-05,2.59193]
[1776830536449,49.57,77601.66,0.0,-0.97466,3e-05,2.59193]
[1776830539438,49.72,77602.22,0.0,-0.9743,3e-05,2.62274]
[1776830541463,49.86,77598.32,0.0,-0.97408,3e-05,2.6413]
[1776830542470,49.9,77594.82,0.0,-0.97407,3e-05,2.64201]
[1776830547505,50.11,77593.8,0.0,-0.97359,3e-05,2.68286]
[1776830548512,50.16,77573.71,0.0,-0.97405,3e-05,2.64311]
[1776830549520,50.2,77563.73,0.0,-0.97422,3e-05,2.62828]
[1776830550528,50.24,77563.47,0.0,-0.97412,3e-05,2.63666]
[1776830554558,50.41,77560.06,0.0,-0.97384,3e-05,2.65938]
[1776830555565,50.46,77558.04,0.0,-0.9738,3e-05,2.66293]
[1776830557579,50.54,77566.53,0.0,-0.97337,3e-05,2.6995]
[1776830558586,50.57,77569.79,0.0,-0.97319,3e-05,2.71493]
[1776830562613,50.72,77571.77,0.0,-0.9728,3e-05,2.7482]
[1776830567649,50.87,77571.19,0.0,-0.97243,3e-05,2.77897]
[1776830569663,50.93,77567.96,0.0,-0.97238,3e-05,2.78325]
[1776830572684,51.02,77566.03,0.0,-0.97222,3e-05,2.79628]
[1776830577719,51.15,77570.49,0.0,-0.97177,3e-05,2.83475]
[1776830578725,51.18,77572.34,0.0,-0.97165,3e-05,2.84429]
[1776830581747,51.25,77570.34,0.0,-0.97154,3e-05,2.85357]
[1776830586781,51.3,77561.08,0.0,-0.97168,3e-05,2.8414]
[1776830587789,51.32,77557.38,0.0,-0.97173,3e-05,2.83715]
[1776830588795,51.35,77551.83,0.0,-0.97183,3e-05,2.82846]
[1776830592824,51.44,77548.03,0.0,-0.97171,3e-05,2.83851]
[1776830594840,51.47,77548.01,0.0,-0.97166,3e-05,2.8432]
[1776830594936,51.47,77548.01,0.0,-0.97166,3e-05,2.8432]
[1776830601436,51.54,77549.6,0.0,-0.97143,3e-05,2.86194]
[1776830603901,51.55,77551.42,0.0,-0.97136,3e-05,2.86814]
[1776830608936,51.56,77552.5,0.0,-0.9713,3e-05,2.87287]
[1776830613972,51.57,77550.81,0.0,-0.97136,3e-05,2.86681]
[1776830615989,51.57,77547.93,0.0,-0.97144,3e-05,2.86061]
[1776830621023,51.58,77547.78,0.0,-0.97141,3e-05,2.86239]
[1776830626059,51.59,77547.81,0.0,-0.97139,3e-05,2.86458]
[1776830630087,51.6,77544.14,0.0,-0.97147,3e-05,2.85729]
[1776830632101,51.62,77538.62,0.0,-0.97158,3e-05,2.84853]
[1776830637136,51.73,77540.11,0.0,-0.97128,3e-05,2.87325]
[1776830642171,51.75,77539.54,0.0,-0.97123,3e-05,2.87739]
[1776830646199,51.76,77543.85,0.0,-0.97108,3e-05,2.88986]
[1776830647206,51.77,77547.94,0.0,-0.97096,3e-05,2.90028]
[1776830651233,51.8,77550.21,0.0,-0.9708,3e-05,2.91329]
[1776830655262,51.86,77558.07,0.0,-0.97042,3e-05,2.94514]
[1776830656269,51.87,77564.59,0.0,-0.9702,3e-05,2.964]
[1776830659291,51.91,77566.87,0.0,-0.97005,3e-05,2.97646]
[1776830660298,51.92,77571.42,0.0,-0.96989,3e-05,2.9899]
[1776830661484,51.92,77571.42,0.0,-0.96989,3e-05,2.9899]
[1776830661585,51.95,77589.95,0.0,-0.96925,3e-05,3.04301]
[1776830661737,51.95,77589.95,0.0,-0.96925,3e-05,3.04301]
[1776830662312,51.95,77598.77,0.0,-0.96897,3e-05,3.06602]
[1776830663318,51.95,77600.56,0.0,-0.96891,3e-05,3.0711]
[1776830665438,51.96,77600.14,0.0,-0.96892,3e-05,3.07052]
[1776830668354,51.97,77597.88,0.0,-0.96896,3e-05,3.06676]
[1776830671894,51.97,77596.31,0.0,-0.96903,3e-05,3.06013]
[1776830671936,51.97,77596.31,0.0,-0.96903,3e-05,3.06013]
[1776830677437,51.98,77596.47,0.0,-0.96899,3e-05,3.06311]
[1776830679430,51.99,77598.22,0.0,-0.96892,3e-05,3.06911]
[1776830681467,51.99,77598.38,0.0,-0.96891,3e-05,3.07002]
[1776830681687,52.0,77598.26,0.0,-0.96891,3e-05,3.07022]
[1776830685440,52.0,77598.17,0.0,-0.96889,3e-05,3.07148]
[1776830690508,52.02,77596.96,0.0,-0.96889,3e-05,3.07138]
[1776830690834,52.02,77596.96,0.0,-0.96889,3e-05,3.07138]
[1776830690937,52.02,77596.96,0.0,-0.96889,3e-05,3.07138]
[1776830695438,52.03,77595.83,0.0,-0.9689,3e-05,3.07048]
[1776830697557,52.04,77602.28,0.0,-0.96868,3e-05,3.08874]
[1776830698564,52.04,77606.72,0.0,-0.96854,3e-05,3.10087]
[1776830699571,52.04,77609.89,0.0,-0.96843,3e-05,3.10974]
[1776830701138,52.05,77609.48,0.0,-0.96843,3e-05,3.10939]
[1776830701187,52.05,77609.48,0.0,-0.96843,3e-05,3.10939]
[1776830701591,52.05,77604.43,0.0,-0.96858,3e-05,3.09711]
[1776830702598,52.05,77597.89,0.0,-0.96877,3e-05,3.08108]
[1776830704612,52.06,77597.56,0.0,-0.96877,3e-05,3.08175]
[1776830707437,52.07,77597.14,0.0,-0.96876,3e-05,3.0819]
[1776830711704,52.08,77597.4,0.0,-0.96873,3e-05,3.08498]
[1776830711937,52.08,77597.4,0.0,-0.96873,3e-05,3.08498]
[1776830715435,52.09,77595.99,0.0,-0.96875,3e-05,3.08281]
[1776830720723,52.1,77595.29,0.0,-0.96874,3e-05,3.08388]
[1776830722967,52.1,77595.69,0.0,-0.96872,3e-05,3.08538]
[1776830723190,52.1,77595.69,0.0,-0.96872,3e-05,3.08538]
[1776830727439,52.11,77595.82,0.0,-0.96869,3e-05,3.08808]
[1776830731801,52.12,77591.09,0.0,-0.96884,3e-05,3.07423]
[1776830736836,52.18,77592.78,0.0,-0.96866,3e-05,3.08958]
[1776830741871,52.19,77594.55,0.0,-0.96857,3e-05,3.09642]
[1776830747913,52.2,77595.51,0.0,-0.96851,3e-05,3.10157]
[1776830749929,52.21,77599.76,0.0,-0.96837,3e-05,3.11335]
[1776830750936,52.21,77610.81,0.0,-0.96802,3e-05,3.14226]
[1776830751943,52.21,77615.04,0.0,-0.96788,3e-05,3.15358]
[1776830754964,52.21,77618.49,0.0,-0.96776,3e-05,3.16358]
[1776830756978,52.22,77612.76,0.0,-0.96793,3e-05,3.14938]
[1776830758991,52.22,77610.82,0.0,-0.96798,3e-05,3.14508]
[1776830761007,52.22,77604.66,0.0,-0.96817,3e-05,3.1299]
[1776830762014,52.23,77595.57,0.0,-0.96845,3e-05,3.10691]
[1776830763021,52.23,77596.63,0.0,-0.96841,3e-05,3.11006]
[1776830767049,52.24,77599.46,0.0,-0.9683,3e-05,3.119]
[1776830768056,52.24,77602.6,0.0,-0.9682,3e-05,3.12748]
[1776830770070,52.24,77600.78,0.0,-0.96824,3e-05,3.12358]
[1776830772084,52.25,77605.03,0.0,-0.9681,3e-05,3.13533]
[1776830774098,52.25,77599.95,0.0,-0.96825,3e-05,3.123]
[1776830775889,52.25,77598.61,0.0,-0.96829,3e-05,3.11995]
[1776830775936,52.25,77598.61,0.0,-0.96829,3e-05,3.11995]
[1776830779441,52.26,77597.98,0.0,-0.96829,3e-05,3.11954]
[1776830785175,52.27,77599.04,0.0,-0.96822,3e-05,3.12505]
[1776830786328,52.27,77599.04,0.0,-0.96822,3e-05,3.12505]
[1776830786437,52.27,77599.04,0.0,-0.96822,3e-05,3.12505]
[1776830789435,52.28,77599.02,0.0,-0.96821,3e-05,3.12619]
[1776830795245,52.29,77599.82,0.0,-0.96819,3e-05,3.1268]
[1776830798266,52.29,77594.21,0.0,-0.96835,3e-05,3.11356]
[1776830799272,52.3,77588.75,0.0,-0.96852,3e-05,3.09996]
[1776830800280,52.3,77581.59,0.0,-0.96873,3e-05,3.08209]
[1776830801287,52.3,77579.78,0.0,-0.96878,3e-05,3.07792]
[1776830802294,52.3,77579.82,0.0,-0.96878,3e-05,3.07849]
[1776830805314,52.31,77583.63,0.0,-0.96864,3e-05,3.08961]
[1776830806322,52.31,77589.22,0.0,-0.96846,3e-05,3.10437]
[1776830808336,52.32,77588.25,0.0,-0.96848,3e-05,3.10277]
[1776830811356,52.32,77591.05,0.0,-0.96837,3e-05,3.11165]
[1776830814378,52.33,77595.81,0.0,-0.96821,3e-05,3.12511]
[1776830816392,52.33,77598.66,0.0,-0.96811,3e-05,3.13323]
[1776830817399,52.34,77594.56,0.0,-0.96823,3e-05,3.12306]
[1776830818406,52.34,77591.63,0.0,-0.96832,3e-05,3.11594]
[1776830823440,52.35,77590.9,0.0,-0.96832,3e-05,3.11611]
[1776830829483,52.36,77590.77,0.0,-0.96829,3e-05,3.11822]
[1776830832504,52.36,77592.77,0.0,-0.96822,3e-05,3.12456]
[1776830833511,52.37,77597.05,0.0,-0.96808,3e-05,3.13596]
[1776830836266,52.37,77596.89,0.0,-0.96807,3e-05,3.1363]
[1776830836435,52.37,77596.89,0.0,-0.96807,3e-05,3.1363]
[1776830841567,52.38,77599.83,0.0,-0.96795,3e-05,3.14607]
[1776830844588,52.39,77597.1,0.0,-0.96803,3e-05,3.14009]
[1776830846602,52.39,77591.68,0.0,-0.96819,3e-05,3.12687]
[1776830847609,52.39,77589.25,0.0,-0.96826,3e-05,3.12102]
[1776830848616,52.39,77586.86,0.0,-0.96833,3e-05,3.11528]
[1776830852643,52.4,77581.89,0.0,-0.9685,3e-05,3.09999]
[1776830854659,52.4,77579.2,0.0,-0.96857,3e-05,3.09398]
[1776830859694,52.42,77577.33,0.0,-0.9686,3e-05,3.09137]
[1776830864729,52.43,77577.14,0.0,-0.96858,3e-05,3.09308]
[1776830866743,52.43,77585.05,0.0,-0.96833,3e-05,3.11415]
[1776830867750,52.43,77587.64,0.0,-0.96824,3e-05,3.12118]
[1776830872785,52.44,77584.88,0.0,-0.96831,3e-05,3.11602]
[1776830873792,52.44,77582.15,0.0,-0.96838,3e-05,3.10943]
[1776830874798,52.45,77583.91,0.0,-0.96833,3e-05,3.11434]
[1776830879834,52.45,77584.37,0.0,-0.96829,3e-05,3.11748]
[1776830882855,52.46,77587.85,0.0,-0.96816,3e-05,3.12757]
[1776830883864,52.46,77590.62,0.0,-0.96807,3e-05,3.13506]
[1776830885436,52.46,77590.62,0.0,-0.96807,3e-05,3.13506]
[1776830890911,52.47,77589.79,0.0,-0.96807,3e-05,3.13543]
[1776830891917,52.48,77588.02,0.0,-0.96812,3e-05,3.13124]
[1776830896954,52.48,77588.7,0.0,-0.96808,3e-05,3.13484]
[1776830898968,52.49,77586.52,0.0,-0.96813,3e-05,3.12997]
[1776830899974,52.49,77584.56,0.0,-0.96819,3e-05,3.12531]
[1776830900981,52.49,77579.63,0.0,-0.96834,3e-05,3.11307]
[1776830902996,52.5,77576.61,0.0,-0.96842,3e-05,3.10616]
[1776830908031,52.51,77576.8,0.0,-0.96839,3e-05,3.1087]
[1776830910045,52.51,77579.02,0.0,-0.96831,3e-05,3.11518]
[1776830911052,52.51,77582.05,0.0,-0.96825,3e-05,3.11914]
[1776830914073,52.52,77583.91,0.0,-0.96818,3e-05,3.12506]
[1776830917093,52.52,77581.99,0.0,-0.96823,3e-05,3.12128]
[1776830922129,52.53,77582.21,0.0,-0.9682,3e-05,3.12376]
[1776830924143,52.54,77577.53,0.0,-0.96833,3e-05,3.11254]
[1776830925150,52.54,77569.45,0.0,-0.96858,3e-05,3.09234]
[1776830926157,52.54,77567.86,0.0,-0.96862,3e-05,3.08873]
[1776830928171,52.54,77565.22,0.0,-0.96869,3e-05,3.08291]
[1776830929178,52.55,77563.5,0.0,-0.96874,3e-05,3.07899]
[1776830932125,52.55,77564.46,0.0,-0.9687,3e-05,3.08233]
[1776830932187,52.55,77564.46,0.0,-0.9687,3e-05,3.08233]
[1776830935726,52.56,77569.24,0.0,-0.96852,3e-05,3.0967]
[1776830936227,52.56,77575.13,0.0,-0.96834,3e-05,3.11171]
[1776830937234,52.56,77581.69,0.0,-0.96813,3e-05,3.1289]
[1776830939248,52.57,77584.59,0.0,-0.96803,3e-05,3.13708]
[1776830942269,52.57,77591.32,0.0,-0.96781,3e-05,3.15548]
[1776830944283,52.57,77595.11,0.0,-0.96768,3e-05,3.16593]
[1776830946796,52.58,77587.67,0.0,-0.9679,3e-05,3.14773]
[1776830947304,52.58,77584.57,0.0,-0.968,3e-05,3.13975]
[1776830948311,52.58,77586.83,0.0,-0.96793,3e-05,3.14592]
[1776830953756,52.59,77587.0,0.0,-0.9679,3e-05,3.14774]
[1776830959389,52.6,77585.8,0.0,-0.96791,3e-05,3.14707]
[1776830960396,52.6,77589.06,0.0,-0.96781,3e-05,3.15581]
[1776830965431,52.61,77588.81,0.0,-0.96779,3e-05,3.15682]
[1776830968452,52.61,77590.76,0.0,-0.96772,3e-05,3.16283]
[1776830970466,52.62,77588.63,0.0,-0.96778,3e-05,3.15797]
[1776830972480,52.62,77589.65,0.0,-0.96778,3e-05,3.15702]
[1776830973487,52.62,77591.61,0.0,-0.96771,3e-05,3.1624]
[1776830974494,52.62,77599.4,0.0,-0.96746,3e-05,3.18287]
[1776830976508,52.63,77600.1,0.0,-0.96743,3e-05,3.18529]
[1776830980535,52.63,77602.01,0.0,-0.96736,3e-05,3.1916]
[1776830981435,52.63,77602.01,0.0,-0.96736,3e-05,3.1916]
[1776830987502,52.64,77602.01,0.0,-0.96734,3e-05,3.19293]
[1776830988592,52.64,77598.72,0.0,-0.96743,3e-05,3.18518]
[1776830989599,52.64,77591.39,0.0,-0.96766,3e-05,3.16649]
[1776830990606,52.64,77590.8,0.0,-0.96768,3e-05,3.16528]
[1776830995641,52.65,77590.35,0.0,-0.96767,3e-05,3.16566]
[1776831000677,52.66,77590.6,0.0,-0.96765,3e-05,3.16785]
[1776831002690,52.66,77593.15,0.0,-0.96756,3e-05,3.17504]
[1776831004703,52.67,77595.14,0.0,-0.96749,3e-05,3.18078]
[1776831006718,52.67,77597.88,0.0,-0.96739,3e-05,3.18843]
[1776831010746,52.67,77601.72,0.0,-0.96726,3e-05,3.19948]
[1776831011754,52.67,77604.75,0.0,-0.96716,3e-05,3.20761]
[1776831016789,52.68,77604.41,0.0,-0.96716,3e-05,3.20791]
[1776831020816,52.68,77601.54,0.0,-0.96723,3e-05,3.20141]
[1776831025851,52.69,77600.04,0.0,-0.96727,3e-05,3.19878]
[1776831030006,52.7,77598.77,0.0,-0.96729,3e-05,3.19652]
[1776831030196,52.7,77598.77,0.0,-0.96729,3e-05,3.19652]
[1776831035921,52.7,77598.06,0.0,-0.96734,3e-05,3.192]
[1776831038943,52.71,77596.15,0.0,-0.96739,3e-05,3.18785]
[1776831043978,52.71,77597.16,0.0,-0.96734,3e-05,3.19183]
[1776831045992,52.72,77599.75,0.0,-0.96725,3e-05,3.19909]
[1776831049014,52.72,77616.98,0.0,-0.96669,3e-05,3.24483]
[1776831050021,52.72,77619.28,0.0,-0.96661,3e-05,3.25104]
[1776831053042,52.74,77622.27,0.0,-0.96647,3e-05,3.26238]
[1776831054049,52.74,77627.26,0.0,-0.96629,3e-05,3.27703]
[1776831058077,52.76,77625.28,0.0,-0.96632,3e-05,3.27459]
[1776831060032,52.77,77622.91,0.0,-0.96637,3e-05,3.27097]
[1776831061098,52.77,77625.8,0.0,-0.96627,3e-05,3.27872]
[1776831064119,52.77,77629.59,0.0,-0.96614,3e-05,3.2891]
[1776831065126,52.78,77632.39,0.0,-0.96604,3e-05,3.29754]
[1776831070161,52.78,77632.04,0.0,-0.96605,3e-05,3.29706]
[1776831072175,52.78,77628.12,0.0,-0.96617,3e-05,3.28717]
[1776831074189,52.79,77631.38,0.0,-0.96605,3e-05,3.29663]
[1776831077439,52.79,77630.15,0.0,-0.96608,3e-05,3.29458]
[1776831083252,52.8,77630.0,0.0,-0.96605,3e-05,3.29659]
[1776831085266,52.81,77631.88,0.0,-0.96598,3e-05,3.30237]
[1776831086273,52.81,77638.35,0.0,-0.96576,3e-05,3.31994]
[1776831087280,52.81,77641.25,0.0,-0.96566,3e-05,3.32802]
[1776831089294,52.81,77636.43,0.0,-0.96581,3e-05,3.31589]
[1776831094329,52.87,77634.67,0.0,-0.96575,3e-05,3.31947]
[1776831096349,52.88,77632.68,0.0,-0.9658,3e-05,3.31598]
[1776831097356,52.88,77626.58,0.0,-0.96599,3e-05,3.30016]
[1776831099369,52.97,77626.48,0.0,-0.96577,3e-05,3.31812]
[1776831103405,53.02,77623.47,0.0,-0.96572,3e-05,3.32155]
[1776831107433,53.08,77621.37,0.0,-0.96565,3e-05,3.32726]
[1776831109448,53.12,77617.28,0.0,-0.96566,3e-05,3.32585]
[1776831114483,53.21,77616.79,0.0,-0.96544,3e-05,3.34402]
[1776831119519,53.23,77616.5,0.0,-0.96541,3e-05,3.34576]
[1776831123982,53.23,77616.7,0.0,-0.9654,3e-05,3.34715]
[1776831124202,53.23,77616.65,0.0,-0.96538,3e-05,3.34812]
[1776831124555,53.23,77609.31,0.0,-0.96562,3e-05,3.32866]
[1776831125561,53.24,77605.38,0.0,-0.96575,3e-05,3.31856]
[1776831126569,53.24,77601.52,0.0,-0.96587,3e-05,3.30869]
[1776831127576,53.24,77595.19,0.0,-0.96607,3e-05,3.29238]
[1776831128583,53.26,77592.15,0.0,-0.96613,3e-05,3.2879]
[1776831129590,53.27,77588.82,0.0,-0.96619,3e-05,3.28289]
[1776831132611,53.33,77593.61,0.0,-0.96589,3e-05,3.30689]
[1776831134625,53.39,77591.25,0.0,-0.96581,3e-05,3.31305]
[1776831135632,53.43,77584.31,0.0,-0.96593,3e-05,3.3033]
[1776831136639,53.44,77580.82,0.0,-0.966,3e-05,3.2973]
[1776831137646,53.46,77580.42,0.0,-0.96597,3e-05,3.29967]
[1776831142681,53.54,77580.78,0.0,-0.96575,3e-05,3.31765]
[1776831144695,53.54,77566.6,0.0,-0.9662,3e-05,3.28121]
[1776831145702,53.56,77551.63,0.0,-0.96664,3e-05,3.24557]
[1776831146709,53.61,77548.48,0.0,-0.96661,3e-05,3.24747]
[1776831148729,53.7,77557.23,0.0,-0.96609,3e-05,3.28913]
[1776831149735,53.74,77556.88,0.0,-0.96599,3e-05,3.29705]
[1776831151750,53.78,77553.79,0.0,-0.96603,3e-05,3.29333]
[1776831153061,53.87,77551.84,0.0,-0.96587,3e-05,3.30532]
[1776831155258,53.95,77552.14,0.0,-0.96566,3e-05,3.32278]
[1776831155591,53.95,77552.14,0.0,-0.96566,3e-05,3.32278]
[1776831155778,53.95,77553.7,0.0,-0.96561,3e-05,3.32685]
[1776831156953,53.95,77553.7,0.0,-0.96561,3e-05,3.32685]
[1776831157026,53.99,77553.32,0.0,-0.96551,3e-05,3.33473]
[1776831158799,54.0,77557.44,0.0,-0.96535,3e-05,3.34709]
[1776831159273,54.0,77557.44,0.0,-0.96535,3e-05,3.34709]
[1776831159806,54.0,77560.76,0.0,-0.96523,3e-05,3.35657]
[1776831164597,54.01,77561.92,0.0,-0.96516,3e-05,3.36259]
[1776831164652,54.01,77561.92,0.0,-0.96516,3e-05,3.36259]
[1776831164693,54.01,77561.92,0.0,-0.96516,3e-05,3.36259]
[1776831164840,54.02,77561.85,0.0,-0.96515,3e-05,3.36314]
[1776831169876,54.04,77561.59,0.0,-0.96511,3e-05,3.36614]
[1776831170883,54.04,77558.97,0.0,-0.9652,3e-05,3.35926]
[1776831172915,54.04,77557.03,0.0,-0.96524,3e-05,3.35564]
[1776831172937,54.04,77557.03,0.0,-0.96524,3e-05,3.35564]
[1776831172953,54.04,77557.03,0.0,-0.96524,3e-05,3.35564]
[1776831173017,54.05,77556.4,0.0,-0.96526,3e-05,3.35473]
[1776831173190,54.05,77556.4,0.0,-0.96526,3e-05,3.35473]
[1776831173437,54.05,77556.4,0.0,-0.96526,3e-05,3.35473]
[1776831177825,54.06,77555.04,0.0,-0.96526,3e-05,3.35414]
[1776831177874,54.06,77555.04,0.0,-0.96526,3e-05,3.35414]
[1776831177938,54.06,77555.04,0.0,-0.96526,3e-05,3.35414]
[1776831178040,54.06,77554.09,0.0,-0.96528,3e-05,3.35239]
[1776831181960,54.08,77551.64,0.0,-0.96533,3e-05,3.34894]
[1776831183614,54.08,77551.83,0.0,-0.96531,3e-05,3.35018]
[1776831183666,54.08,77551.83,0.0,-0.96531,3e-05,3.35018]
[1776831183691,54.08,77551.83,0.0,-0.96531,3e-05,3.35018]
[1776831183974,54.09,77552.09,0.0,-0.96529,3e-05,3.3516]
[1776831189009,54.1,77552.16,0.0,-0.96524,3e-05,3.35547]
[1776831190016,54.11,77543.1,0.0,-0.96553,3e-05,3.33251]
[1776831191023,54.11,77537.67,0.0,-0.96569,3e-05,3.31914]
[1776831192031,54.11,77535.16,0.0,-0.96577,3e-05,3.31287]
[1776831193037,54.11,77529.5,0.0,-0.96595,3e-05,3.29846]
[1776831195024,54.15,77530.01,0.0,-0.96583,3e-05,3.30796]
[1776831195031,54.15,77530.01,0.0,-0.96583,3e-05,3.30796]
[1776831195051,54.19,77530.57,0.0,-0.96571,3e-05,3.31743]
[1776831195193,54.19,77530.57,0.0,-0.96571,3e-05,3.31743]
[1776831200231,54.28,77529.01,0.0,-0.96554,3e-05,3.33121]
[1776831201745,54.28,77529.61,0.0,-0.96551,3e-05,3.33353]
[1776831201797,54.28,77529.61,0.0,-0.96551,3e-05,3.33353]
[1776831202100,54.29,77530.78,0.0,-0.96546,3e-05,3.33734]
[1776831205212,54.3,77531.46,0.0,-0.96541,3e-05,3.34136]
[1776831206128,54.3,77528.06,0.0,-0.96551,3e-05,3.33325]
[1776831207135,54.3,77524.03,0.0,-0.96563,3e-05,3.32355]
[1776831207768,54.3,77524.03,0.0,-0.96563,3e-05,3.32355]
[1776831207821,54.3,77524.03,0.0,-0.96563,3e-05,3.32355]
[1776831207937,54.3,77524.03,0.0,-0.96563,3e-05,3.32355]
[1776831208142,54.34,77523.97,0.0,-0.96554,3e-05,3.33107]
[1776831210156,54.35,77519.76,0.0,-0.96565,3e-05,3.32166]
[1776831211163,54.39,77512.77,0.0,-0.96582,3e-05,3.3069]
[1776831212170,54.42,77507.5,0.0,-0.96589,3e-05,3.30119]
[1776831214697,54.5,77507.49,0.0,-0.96569,3e-05,3.31689]
[1776831214749,54.5,77507.49,0.0,-0.96569,3e-05,3.31689]
[1776831214851,54.5,77507.49,0.0,-0.96569,3e-05,3.31689]
[1776831214903,54.5,77507.49,0.0,-0.96569,3e-05,3.31689]
[1776831214937,54.5,77507.49,0.0,-0.96569,3e-05,3.31689]
[1776831215191,54.54,77507.72,0.0,-0.96559,3e-05,3.32511]
[1776831216198,54.54,77510.76,0.0,-0.96548,3e-05,3.33373]
[1776831220229,54.56,77514.03,0.0,-0.96534,3e-05,3.34514]
[1776831221238,54.56,77519.61,0.0,-0.96515,3e-05,3.36037]
[1776831222278,54.56,77519.61,0.0,-0.96515,3e-05,3.36037]
[1776831222437,54.56,77519.61,0.0,-0.96515,3e-05,3.36037]
[1776831222687,54.56,77519.61,0.0,-0.96515,3e-05,3.36037]
[1776831222741,54.56,77522.97,0.0,-0.96503,3e-05,3.36982]
[1776831224258,54.57,77533.92,0.0,-0.96466,3e-05,3.39982]
[1776831225266,54.57,77540.86,0.0,-0.96442,3e-05,3.41869]
[1776831226273,54.57,77546.09,0.0,-0.96424,3e-05,3.43309]
[1776831228149,54.57,77546.09,0.0,-0.96424,3e-05,3.43309]
[1776831228201,54.57,77546.09,0.0,-0.96424,3e-05,3.43309]
[1776831228201,54.57,77546.09,0.0,-0.96424,3e-05,3.43309]
[1776831228437,54.58,77547.77,0.0,-0.96418,3e-05,3.4381]
[1776831228455,54.58,77547.49,0.0,-0.96418,3e-05,3.43793]
[1776831229788,54.58,77547.49,0.0,-0.96418,3e-05,3.43793]
[1776831229936,54.58,77547.49,0.0,-0.96418,3e-05,3.43793]
[1776831233322,54.59,77539.25,0.0,-0.96442,3e-05,3.41904]
[1776831234330,54.6,77535.18,0.0,-0.96455,3e-05,3.40894]
[1776831235337,54.6,77540.88,0.0,-0.96435,3e-05,3.42456]
[1776831237044,54.6,77540.88,0.0,-0.96435,3e-05,3.42456]
[1776831237133,54.61,77543.89,0.0,-0.96423,3e-05,3.43377]
[1776831237350,54.61,77537.14,0.0,-0.96446,3e-05,3.41599]
[1776831239409,54.61,77535.84,0.0,-0.96449,3e-05,3.41327]
[1776831239439,54.61,77535.84,0.0,-0.96449,3e-05,3.41327]
[1776831240895,54.61,77536.89,0.0,-0.96445,3e-05,3.41675]
[1776831240935,54.61,77536.89,0.0,-0.96445,3e-05,3.41675]
[1776831240947,54.61,77536.89,0.0,-0.96445,3e-05,3.41675]
[1776831241197,54.61,77536.89,0.0,-0.96445,3e-05,3.41675]
[1776831240987,54.62,77535.35,0.0,-0.96448,3e-05,3.41411]
[1776831241379,54.62,77539.52,0.0,-0.96434,3e-05,3.42509]
[1776831243192,54.62,77539.52,0.0,-0.96434,3e-05,3.42509]
[1776831244399,54.63,77544.7,0.0,-0.96415,3e-05,3.44081]
[1776831247118,54.63,77545.02,0.0,-0.96413,3e-05,3.44232]
[1776831247169,54.63,77545.02,0.0,-0.96413,3e-05,3.44232]
[1776831247193,54.63,77545.02,0.0,-0.96413,3e-05,3.44232]
[1776831247196,54.64,77545.16,0.0,-0.96411,3e-05,3.44401]
[1776831248744,54.64,77543.38,0.0,-0.96416,3e-05,3.43931]
[1776831248939,54.64,77543.38,0.0,-0.96416,3e-05,3.43931]
[1776831253464,54.66,77537.64,0.0,-0.9643,3e-05,3.42811]
[1776831255197,54.66,77537.64,0.0,-0.9643,3e-05,3.42811]
[1776831254471,54.66,77524.04,0.0,-0.96474,3e-05,3.39309]
[1776831255986,54.66,77524.04,0.0,-0.96474,3e-05,3.39309]
[1776831255993,54.66,77524.04,0.0,-0.96474,3e-05,3.39309]
[1776831256192,54.66,77524.04,0.0,-0.96474,3e-05,3.39309]
[1776831256231,54.67,77520.04,0.0,-0.96485,3e-05,3.38413]
[1776831257411,54.67,77519.71,0.0,-0.96486,3e-05,3.38327]
[1776831257437,54.67,77519.71,0.0,-0.96486,3e-05,3.38327]
[1776831257494,54.67,77517.13,0.0,-0.96494,3e-05,3.37729]
[1776831258499,54.68,77521.52,0.0,-0.96478,3e-05,3.38951]
[1776831260199,54.68,77524.28,0.0,-0.96469,3e-05,3.39714]
[1776831261190,54.68,77524.28,0.0,-0.96469,3e-05,3.39714]
[1776831261228,54.68,77527.11,0.0,-0.96459,3e-05,3.40527]
[1776831261738,54.68,77527.11,0.0,-0.96459,3e-05,3.40527]
[1776831261787,54.68,77527.11,0.0,-0.96459,3e-05,3.40527]
[1776831261936,54.68,77527.11,0.0,-0.96459,3e-05,3.40527]
[1776831261942,54.69,77529.16,0.0,-0.96451,3e-05,3.41135]
[1776831266327,54.7,77528.73,0.0,-0.9645,3e-05,3.4123]
[1776831266436,54.7,77528.73,0.0,-0.9645,3e-05,3.4123]
[1776831267011,54.7,77528.73,0.0,-0.9645,3e-05,3.4123]
[1776831267054,54.7,77528.73,0.0,-0.9645,3e-05,3.4123]
[1776831267198,54.7,77528.73,0.0,-0.9645,3e-05,3.4123]
[1776831267251,54.7,77528.15,0.0,-0.9645,3e-05,3.41218]
[1776831271194,54.71,77527.07,0.0,-0.96452,3e-05,3.41074]
[1776831273301,54.72,77525.12,0.0,-0.9646,3e-05,3.40331]
[1776831273354,54.72,77525.12,0.0,-0.9646,3e-05,3.40331]
[1776831273436,54.72,77525.12,0.0,-0.9646,3e-05,3.40331]
[1776831273603,54.72,77525.06,0.0,-0.96459,3e-05,3.40387]
[1776831275868,54.73,77526.34,0.0,-0.96454,3e-05,3.40793]
[1776831275998,54.73,77526.34,0.0,-0.96454,3e-05,3.40793]
[1776831276166,54.73,77526.34,0.0,-0.96454,3e-05,3.40793]
[1776831276193,54.73,77515.91,0.0,-0.96487,3e-05,3.38157]
[1776831276627,54.73,77509.11,0.0,-0.96509,3e-05,3.36387]
[1776831277634,54.73,77503.42,0.0,-0.96527,3e-05,3.34935]
[1776831278868,54.73,77503.42,0.0,-0.96527,3e-05,3.34935]
[1776831279445,54.73,77502.13,0.0,-0.9653,3e-05,3.34654]
[1776831279494,54.73,77502.13,0.0,-0.9653,3e-05,3.34654]
[1776831279662,54.73,77502.13,0.0,-0.9653,3e-05,3.34654]
[1776831280243,54.73,77502.13,0.0,-0.9653,3e-05,3.34654]
[1776831279763,54.73,77502.08,0.0,-0.96531,3e-05,3.34641]
[1776831283676,54.74,77506.0,0.0,-0.96517,3e-05,3.35764]
[1776831284931,54.74,77506.0,0.0,-0.96517,3e-05,3.35764]
[1776831284935,54.74,77506.0,0.0,-0.96517,3e-05,3.35764]
[1776831285193,54.74,77506.0,0.0,-0.96517,3e-05,3.35764]
[1776831285253,54.74,77507.99,0.0,-0.9651,3e-05,3.3633]
[1776831285342,54.74,77507.99,0.0,-0.9651,3e-05,3.3633]
[1776831285360,54.74,77507.99,0.0,-0.9651,3e-05,3.3633]
[1776831285440,54.74,77507.99,0.0,-0.9651,3e-05,3.3633]
[1776831291733,54.75,77505.7,0.0,-0.96515,3e-05,3.35881]
[1776831295807,54.75,77505.58,0.0,-0.96515,3e-05,3.35925]
[1776831295938,54.75,77505.58,0.0,-0.96515,3e-05,3.35925]
[1776831297126,54.75,77505.4,0.0,-0.96514,3e-05,3.35928]
[1776831297173,54.75,77505.4,0.0,-0.96514,3e-05,3.35928]
[1776831297187,54.75,77505.4,0.0,-0.96514,3e-05,3.35928]
[1776831297227,54.76,77505.45,0.0,-0.96514,3e-05,3.35965]
[1776831298130,54.76,77505.45,0.0,-0.96514,3e-05,3.35965]
[1776831299782,54.76,77505.27,0.0,-0.96514,3e-05,3.35943]
[1776831299875,54.76,77505.27,0.0,-0.96514,3e-05,3.35943]
[1776831299938,54.76,77505.27,0.0,-0.96514,3e-05,3.35943]
[1776831300806,54.76,77504.76,0.0,-0.96515,3e-05,3.3586]
[1776831300939,54.76,77504.76,0.0,-0.96515,3e-05,3.3586]
[1776831301130,54.76,77504.76,0.0,-0.96515,3e-05,3.3586]
[1776831301188,54.76,77504.76,0.0,-0.96515,3e-05,3.3586]
[1776831301231,54.76,77503.47,0.0,-0.96519,3e-05,3.35551]
[1776831301802,54.76,77506.17,0.0,-0.9651,3e-05,3.36251]
[1776831304824,54.76,77503.03,0.0,-0.9652,3e-05,3.3551]
[1776831305472,54.76,77503.03,0.0,-0.9652,3e-05,3.3551]
[1776831305609,54.76,77503.03,0.0,-0.9652,3e-05,3.3551]
[1776831305693,54.76,77503.03,0.0,-0.9652,3e-05,3.3551]
[1776831305815,54.76,77503.03,0.0,-0.9652,3e-05,3.3551]
[1776831305943,54.76,77503.03,0.0,-0.9652,3e-05,3.3551]
[1776831305964,54.76,77503.03,0.0,-0.9652,3e-05,3.3551]
[1776831306036,54.77,77502.9,0.0,-0.96519,3e-05,3.35526]
[1776831309866,54.77,77500.88,0.0,-0.96526,3e-05,3.35028]
[1776831309950,54.77,77500.88,0.0,-0.96526,3e-05,3.35028]
[1776831312880,54.77,77507.05,0.0,-0.96504,3e-05,3.36759]
[1776831313569,54.77,77507.05,0.0,-0.96504,3e-05,3.36759]
[1776831313622,54.77,77507.05,0.0,-0.96504,3e-05,3.36759]
[1776831313887,54.78,77514.39,0.0,-0.9648,3e-05,3.38695]
[1776831314668,54.78,77514.39,0.0,-0.9648,3e-05,3.38695]
[1776831314691,54.78,77514.39,0.0,-0.9648,3e-05,3.38695]
[1776831314720,54.78,77514.39,0.0,-0.9648,3e-05,3.38695]
[1776831314893,54.78,77518.05,0.0,-0.96468,3e-05,3.39674]
[1776831315411,54.78,77518.05,0.0,-0.96468,3e-05,3.39674]
[1776831315448,54.78,77518.05,0.0,-0.96468,3e-05,3.39674]
[1776831315901,54.78,77516.71,0.0,-0.96472,3e-05,3.39344]
[1776831317517,54.78,77516.14,0.0,-0.96473,3e-05,3.39213]
[1776831318375,54.78,77516.71,0.0,-0.96471,3e-05,3.39381]
[1776831318392,54.78,77516.71,0.0,-0.96471,3e-05,3.39381]
[1776831318436,54.78,77516.71,0.0,-0.96471,3e-05,3.39381]
[1776831319139,54.78,77516.71,0.0,-0.96471,3e-05,3.39381]
[1776831319197,54.78,77516.4,0.0,-0.96472,3e-05,3.39337]
[1776831321162,54.78,77515.59,0.0,-0.96475,3e-05,3.39126]
[1776831321191,54.78,77515.59,0.0,-0.96475,3e-05,3.39126]
[1776831321214,54.78,77515.59,0.0,-0.96475,3e-05,3.39126]
[1776831322950,54.79,77512.15,0.0,-0.96485,3e-05,3.38306]
[1776831324092,54.79,77512.15,0.0,-0.96485,3e-05,3.38306]
[1776831324140,54.79,77512.15,0.0,-0.96485,3e-05,3.38306]
[1776831324189,54.79,77512.15,0.0,-0.96485,3e-05,3.38306]
[1776831324284,54.79,77512.31,0.0,-0.96484,3e-05,3.38368]
[1776831328212,54.79,77510.83,0.0,-0.96488,3e-05,3.38044]
[1776831328222,54.79,77510.83,0.0,-0.96488,3e-05,3.38044]
[1776831328232,54.79,77505.64,0.0,-0.96505,3e-05,3.36715]
[1776831328437,54.79,77505.64,0.0,-0.96505,3e-05,3.36715]
[1776831329174,54.79,77505.64,0.0,-0.96505,3e-05,3.36715]
[1776831329193,54.79,77505.64,0.0,-0.96505,3e-05,3.36715]
[1776831329226,54.79,77505.64,0.0,-0.96505,3e-05,3.36715]
[1776831329323,54.79,77502.96,0.0,-0.96513,3e-05,3.36043]
[1776831335055,54.8,77502.39,0.0,-0.96518,3e-05,3.35553]
[1776831335198,54.8,77502.39,0.0,-0.96518,3e-05,3.35553]
[1776831335899,54.8,77501.93,0.0,-0.96519,3e-05,3.35483]
[1776831335937,54.8,77501.93,0.0,-0.96519,3e-05,3.35483]
[1776831336120,54.8,77500.13,0.0,-0.96524,3e-05,3.35042]
[1776831337338,54.8,77497.19,0.0,-0.96533,3e-05,3.34307]
[1776831338058,54.8,77491.04,0.0,-0.96553,3e-05,3.32747]
[1776831338970,54.8,77491.04,0.0,-0.96553,3e-05,3.32747]
[1776831339017,54.8,77491.04,0.0,-0.96553,3e-05,3.32747]
[1776831339193,54.8,77491.04,0.0,-0.96553,3e-05,3.32747]
[1776831341289,54.8,77490.0,0.0,-0.96555,3e-05,3.32538]
[1776831341315,54.8,77490.0,0.0,-0.96555,3e-05,3.32538]
[1776831341298,54.81,77489.42,0.0,-0.96557,3e-05,3.32418]
[1776831341436,54.81,77489.42,0.0,-0.96557,3e-05,3.32418]
[1776831342086,54.81,77488.51,0.0,-0.96559,3e-05,3.32213]
[1776831344100,54.81,77484.24,0.0,-0.96572,3e-05,3.31177]
[1776831345107,54.81,77480.52,0.0,-0.96583,3e-05,3.30255]
[1776831345820,54.81,77480.52,0.0,-0.96583,3e-05,3.30255]
[1776831345882,54.81,77480.52,0.0,-0.96583,3e-05,3.30255]
[1776831345940,54.81,77480.52,0.0,-0.96583,3e-05,3.30255]
[1776831346114,54.81,77479.86,0.0,-0.96585,3e-05,3.3012]
[1776831347064,54.81,77479.86,0.0,-0.96585,3e-05,3.3012]
[1776831347199,54.81,77479.86,0.0,-0.96585,3e-05,3.3012]
[1776831347280,54.81,77479.86,0.0,-0.96585,3e-05,3.3012]
[1776831347385,54.82,77478.65,0.0,-0.96588,3e-05,3.29844]
[1776831347438,54.82,77478.65,0.0,-0.96588,3e-05,3.29844]
[1776831349136,54.82,77476.72,0.0,-0.96594,3e-05,3.29418]
[1776831351238,54.82,77476.97,0.0,-0.96592,3e-05,3.29517]
[1776831351290,54.82,77476.97,0.0,-0.96592,3e-05,3.29517]
[1776831351339,54.82,77476.1,0.0,-0.96595,3e-05,3.29329]
[1776831351436,54.82,77476.1,0.0,-0.96595,3e-05,3.29329]
[1776831352157,54.82,77476.04,0.0,-0.96595,3e-05,3.29349]
[1776831355168,54.83,77476.68,0.0,-0.96592,3e-05,3.29582]
[1776831355188,54.83,77476.68,0.0,-0.96592,3e-05,3.29582]
[1776831359207,54.84,77482.51,0.0,-0.96571,3e-05,3.31246]
[1776831360238,54.84,77482.51,0.0,-0.96571,3e-05,3.31246]
[1776831360277,54.84,77482.51,0.0,-0.96571,3e-05,3.31246]
[1776831360437,54.84,77482.71,0.0,-0.9657,3e-05,3.31329]
[1776831362227,54.84,77489.09,0.0,-0.96549,3e-05,3.33032]
[1776831365009,54.84,77487.71,0.0,-0.96553,3e-05,3.32735]
[1776831365016,54.84,77487.71,0.0,-0.96553,3e-05,3.32735]
[1776831365191,54.84,77487.71,0.0,-0.96553,3e-05,3.32735]
[1776831368270,54.85,77484.26,0.0,-0.96562,3e-05,3.31967]
[1776831371085,54.85,77482.76,0.0,-0.96566,3e-05,3.31643]
[1776831371137,54.85,77482.76,0.0,-0.96566,3e-05,3.31643]
[1776831371190,54.85,77482.76,0.0,-0.96566,3e-05,3.31643]
[1776831375320,54.86,77486.94,0.0,-0.96551,3e-05,3.32873]
[1776831376327,54.86,77483.07,0.0,-0.96563,3e-05,3.31908]
[1776831376400,54.86,77483.07,0.0,-0.96563,3e-05,3.31908]
[1776831376436,54.86,77483.07,0.0,-0.96563,3e-05,3.31908]
[1776831376453,54.86,77483.07,0.0,-0.96563,3e-05,3.31908]
[1776831382369,54.87,77483.78,0.0,-0.96558,3e-05,3.32273]
[1776831385285,54.87,77482.91,0.0,-0.9656,3e-05,3.3211]
[1776831385337,54.87,77482.91,0.0,-0.9656,3e-05,3.3211]
[1776831385441,54.87,77482.91,0.0,-0.9656,3e-05,3.3211]
[1776831386803,54.87,77481.67,0.0,-0.96564,3e-05,3.31822]
[1776831386937,54.87,77481.67,0.0,-0.96564,3e-05,3.31822]
[1776831387404,54.88,77478.65,0.0,-0.96573,3e-05,3.31109]
[1776831389134,54.88,77478.65,0.0,-0.96573,3e-05,3.31109]
[1776831389191,54.88,77478.65,0.0,-0.96573,3e-05,3.31109]
[1776831389200,54.88,77478.65,0.0,-0.96573,3e-05,3.31109]
[1776831389292,54.88,77472.25,0.0,-0.96592,3e-05,3.29537]
[1776831389632,54.88,77472.25,0.0,-0.96592,3e-05,3.29537]
[1776831389693,54.88,77472.25,0.0,-0.96592,3e-05,3.29537]
[1776831389790,54.88,77469.28,0.0,-0.96601,3e-05,3.28779]
[1776831392441,54.89,77466.56,0.0,-0.96613,3e-05,3.27759]
[1776831394625,54.89,77467.79,0.0,-0.96608,3e-05,3.28109]
[1776831394684,54.89,77467.79,0.0,-0.96608,3e-05,3.28109]
[1776831394937,54.89,77467.79,0.0,-0.96608,3e-05,3.28109]
[1776831398255,54.9,77469.78,0.0,-0.966,3e-05,3.28795]
[1776831398547,54.9,77469.78,0.0,-0.966,3e-05,3.28795]
[1776831398596,54.9,77469.78,0.0,-0.966,3e-05,3.28795]
[1776831398687,54.9,77469.78,0.0,-0.966,3e-05,3.28795]
[1776831398789,54.9,77472.76,0.0,-0.96591,3e-05,3.29556]
[1776831399490,54.9,77476.63,0.0,-0.96578,3e-05,3.3058]
[1776831400497,54.9,77472.27,0.0,-0.96591,3e-05,3.29496]
[1776831402191,54.9,77472.27,0.0,-0.96591,3e-05,3.29496]
[1776831402245,54.9,77472.27,0.0,-0.96591,3e-05,3.29496]
[1776831402246,54.9,77469.22,0.0,-0.966,3e-05,3.28787]
[1776831402443,54.9,77469.22,0.0,-0.966,3e-05,3.28787]
[1776831403159,54.9,77469.22,0.0,-0.966,3e-05,3.28787]
[1776831403189,54.9,77469.22,0.0,-0.966,3e-05,3.28787]
[1776831406507,54.91,77469.34,0.0,-0.96598,3e-05,3.28922]
[1776831406550,54.91,77469.34,0.0,-0.96598,3e-05,3.28922]
[1776831406697,54.91,77469.34,0.0,-0.96598,3e-05,3.28922]
[1776831410568,54.92,77474.21,0.0,-0.96581,3e-05,3.30336]
[1776831411612,54.92,77474.21,0.0,-0.96581,3e-05,3.30336]
[1776831411645,54.92,77474.21,0.0,-0.96581,3e-05,3.30336]
[1776831411692,54.92,77474.21,0.0,-0.96581,3e-05,3.30336]
[1776831416508,54.92,77475.33,0.0,-0.96575,3e-05,3.30781]
[1776831416560,54.92,77475.33,0.0,-0.96575,3e-05,3.30781]
[1776831416688,54.92,77475.33,0.0,-0.96575,3e-05,3.30781]
[1776831422054,54.93,77475.84,0.0,-0.96572,3e-05,3.31069]
[1776831426851,54.94,77476.63,0.0,-0.96567,3e-05,3.31427]
[1776831426940,54.94,77476.63,0.0,-0.96567,3e-05,3.31427]
[1776831429267,54.94,77476.68,0.0,-0.96566,3e-05,3.31501]
[1776831429319,54.94,77476.68,0.0,-0.96566,3e-05,3.31501]
[1776831429334,54.95,77488.76,0.0,-0.96527,3e-05,3.34663]
[1776831429441,54.95,77488.76,0.0,-0.96527,3e-05,3.34663]
[1776831429701,54.95,77496.7,0.0,-0.96501,3e-05,3.36716]
[1776831431370,54.95,77502.32,0.0,-0.96483,3e-05,3.38216]
[1776831433227,54.95,77503.19,0.0,-0.9648,3e-05,3.38442]
[1776831437167,54.95,77503.0,0.0,-0.9648,3e-05,3.38469]
[1776831437196,54.95,77503.0,0.0,-0.9648,3e-05,3.38469]
[1776831438764,54.95,77499.17,0.0,-0.96491,3e-05,3.37532]
[1776831440189,54.96,77497.1,0.0,-0.96497,3e-05,3.37037]
[1776831443437,54.96,77497.3,0.0,-0.96497,3e-05,3.3711]
[1776831445045,54.96,77497.89,0.0,-0.96494,3e-05,3.37307]
[1776831445193,54.96,77497.89,0.0,-0.96494,3e-05,3.37307]
[1776831447827,54.96,77495.31,0.0,-0.96501,3e-05,3.36722]
[1776831448834,54.96,77487.81,0.0,-0.96525,3e-05,3.34804]
[1776831449841,54.97,77482.72,0.0,-0.96541,3e-05,3.33517]
[1776831450848,54.97,77479.13,0.0,-0.96552,3e-05,3.32621]
[1776831455883,54.97,77476.74,0.0,-0.96562,3e-05,3.31713]
[1776831456890,54.98,77474.51,0.0,-0.96569,3e-05,3.31171]
[1776831457897,54.98,77472.11,0.0,-0.96576,3e-05,3.30587]
[1776831459437,54.98,77472.11,0.0,-0.96576,3e-05,3.30587]
[1776831461749,54.98,77471.14,0.0,-0.96578,3e-05,3.30433]
[1776831461937,54.98,77471.14,0.0,-0.96578,3e-05,3.30433]
[1776831462931,54.98,77476.09,0.0,-0.96562,3e-05,3.31762]
[1776831463939,54.99,77478.08,0.0,-0.96555,3e-05,3.32304]
[1776831465953,54.99,77476.24,0.0,-0.9656,3e-05,3.31889]
[1776831466960,54.99,77479.17,0.0,-0.9655,3e-05,3.3267]
[1776831470988,55.0,77474.78,0.0,-0.96563,3e-05,3.31656]
[1776831471995,55.0,77472.06,0.0,-0.96571,3e-05,3.30988]
[1776831474008,55.0,77470.17,0.0,-0.96576,3e-05,3.30565]
[1776831479044,55.01,77470.4,0.0,-0.96574,3e-05,3.3078]
[1776831482065,55.01,77472.32,0.0,-0.96566,3e-05,3.31365]
[1776831483071,55.01,77474.89,0.0,-0.96558,3e-05,3.32055]
[1776831486092,55.02,77479.4,0.0,-0.96542,3e-05,3.33301]
[1776831490121,55.03,77482.86,0.0,-0.9653,3e-05,3.34326]
[1776831493141,55.03,77481.1,0.0,-0.96534,3e-05,3.33949]
[1776831496488,55.03,77477.35,0.0,-0.96545,3e-05,3.33062]
[1776831497170,55.03,77473.03,0.0,-0.96559,3e-05,3.31981]
[1776831498177,55.04,77470.75,0.0,-0.96566,3e-05,3.31426]
[1776831499184,55.04,77468.78,0.0,-0.96571,3e-05,3.30952]
[1776831503212,55.04,77473.37,0.0,-0.96555,3e-05,3.32249]
[1776831504219,55.04,77476.21,0.0,-0.96546,3e-05,3.33006]
[1776831509254,55.05,77474.48,0.0,-0.9655,3e-05,3.32699]
[1776831514289,55.06,77474.37,0.0,-0.96553,3e-05,3.32376]
[1776831516303,55.06,77476.22,0.0,-0.96546,3e-05,3.32908]
[1776831517437,55.06,77476.22,0.0,-0.96546,3e-05,3.32908]
[1776831517310,55.06,77480.22,0.0,-0.96533,3e-05,3.33963]
[1776831519706,55.07,77480.78,0.0,-0.9653,3e-05,3.34159]
[1776831519758,55.07,77480.78,0.0,-0.9653,3e-05,3.34159]
[1776831519942,55.07,77480.78,0.0,-0.9653,3e-05,3.34159]
[1776831520331,55.07,77487.54,0.0,-0.96508,3e-05,3.35928]
[1776831520660,55.07,77487.54,0.0,-0.96508,3e-05,3.35928]
[1776831520689,55.07,77487.54,0.0,-0.96508,3e-05,3.35928]
[1776831521338,55.07,77491.86,0.0,-0.96494,3e-05,3.37068]
[1776831525440,55.07,77492.64,0.0,-0.96491,3e-05,3.37331]
[1776831529533,55.08,77485.47,0.0,-0.96513,3e-05,3.3558]
[1776831530056,55.08,77485.47,0.0,-0.96513,3e-05,3.3558]
[1776831530189,55.08,77485.47,0.0,-0.96513,3e-05,3.3558]
[1776831530402,55.08,77483.66,0.0,-0.96518,3e-05,3.35136]
[1776831532417,55.08,77481.49,0.0,-0.96525,3e-05,3.34626]
[1776831533424,55.08,77483.43,0.0,-0.96518,3e-05,3.35151]
[1776831538460,55.09,77484.09,0.0,-0.96514,3e-05,3.35438]
[1776831539466,55.09,77480.74,0.0,-0.96525,3e-05,3.34599]
[1776831544501,55.09,77485.37,0.0,-0.96508,3e-05,3.35916]
[1776831545508,55.09,77492.36,0.0,-0.96486,3e-05,3.37746]
[1776831547522,55.1,77491.38,0.0,-0.96488,3e-05,3.37531]
[1776831548529,55.1,77488.25,0.0,-0.96498,3e-05,3.36741]
[1776831550542,55.1,77483.61,0.0,-0.96513,3e-05,3.35585]
[1776831551446,55.1,77483.61,0.0,-0.96513,3e-05,3.35585]
[1776831551550,55.1,77482.09,0.0,-0.96517,3e-05,3.35216]
[1776831555450,55.1,77482.21,0.0,-0.96516,3e-05,3.35295]
[1776831555551,55.11,77482.19,0.0,-0.96516,3e-05,3.35337]
[1776831560474,55.11,77482.13,0.0,-0.96515,3e-05,3.35392]
[1776831560539,55.11,77477.59,0.0,-0.96529,3e-05,3.34272]
[1776831560688,55.11,77477.59,0.0,-0.96529,3e-05,3.34272]
[1776831560763,55.11,77475.2,0.0,-0.96536,3e-05,3.33658]
[1776831563635,55.11,77472.94,0.0,-0.96543,3e-05,3.33158]
[1776831568670,55.12,77471.97,0.0,-0.96544,3e-05,3.33046]
[1776831571928,55.13,77469.3,0.0,-0.96556,3e-05,3.32007]
[1776831573443,55.13,77469.3,0.0,-0.96556,3e-05,3.32007]
[1776831573544,55.13,77464.02,0.0,-0.96572,3e-05,3.30717]
[1776831577442,55.13,77463.18,0.0,-0.96574,3e-05,3.30566]
[1776831577543,55.13,77464.11,0.0,-0.9657,3e-05,3.30866]
[1776831577733,55.13,77467.66,0.0,-0.96559,3e-05,3.31773]
[1776831578741,55.14,77469.62,0.0,-0.96552,3e-05,3.32304]
[1776831583775,55.14,77469.12,0.0,-0.96552,3e-05,3.32316]
[1776831585437,55.14,77469.12,0.0,-0.96552,3e-05,3.32316]
[1776831585789,55.15,77466.16,0.0,-0.9656,3e-05,3.31616]
[1776831588648,55.15,77465.69,0.0,-0.96561,3e-05,3.31556]
[1776831588694,55.15,77465.69,0.0,-0.96561,3e-05,3.31556]
[1776831589312,55.15,77465.69,0.0,-0.96561,3e-05,3.31556]
[1776831589436,55.15,77465.69,0.0,-0.96561,3e-05,3.31556]
[1776831589537,55.15,77464.03,0.0,-0.96566,3e-05,3.31192]
[1776831589817,55.15,77461.04,0.0,-0.96575,3e-05,3.30429]
[1776831590824,55.15,77458.42,0.0,-0.96583,3e-05,3.29793]
[1776831591830,55.16,77454.79,0.0,-0.96594,3e-05,3.28902]
[1776831592838,55.16,77458.57,0.0,-0.96582,3e-05,3.29898]
[1776831593777,55.16,77458.57,0.0,-0.96582,3e-05,3.29898]
[1776831593943,55.16,77458.57,0.0,-0.96582,3e-05,3.29898]
[1776831599984,55.17,77460.62,0.0,-0.96573,3e-05,3.30608]
[1776831600193,55.17,77460.62,0.0,-0.96573,3e-05,3.30608]
[1776831601442,55.17,77460.33,0.0,-0.96573,3e-05,3.30596]
[1776831601508,55.17,77461.24,0.0,-0.9657,3e-05,3.30858]
[1776831601910,55.17,77461.24,0.0,-0.9657,3e-05,3.30858]
[1776831603915,55.17,77454.34,0.0,-0.96591,3e-05,3.29161]
[1776831605024,55.17,77454.34,0.0,-0.96591,3e-05,3.29161]
[1776831605195,55.17,77454.34,0.0,-0.96591,3e-05,3.29161]
[1776831605559,55.17,77454.34,0.0,-0.96591,3e-05,3.29161]
[1776831605607,55.18,77450.91,0.0,-0.96601,3e-05,3.28356]
[1776831605693,55.18,77450.91,0.0,-0.96601,3e-05,3.28356]
[1776831605929,55.18,77447.44,0.0,-0.96612,3e-05,3.27476]
[1776831606936,55.18,77441.48,0.0,-0.9663,3e-05,3.26004]
[1776831608950,55.18,77440.69,0.0,-0.96631,3e-05,3.25881]
[1776831611133,55.18,77439.53,0.0,-0.96634,3e-05,3.25626]
[1776831611205,55.18,77439.53,0.0,-0.96634,3e-05,3.25626]
[1776831617215,55.2,77440.23,0.0,-0.96629,3e-05,3.26032]
[1776831617437,55.2,77440.23,0.0,-0.96629,3e-05,3.26032]
[1776831618280,55.2,77442.54,0.0,-0.96621,3e-05,3.2669]
[1776831618435,55.2,77442.54,0.0,-0.96621,3e-05,3.2669]
[1776831618537,55.2,77445.45,0.0,-0.96612,3e-05,3.27422]
[1776831620087,55.2,77447.77,0.0,-0.96605,3e-05,3.2801]
[1776831620197,55.2,77447.77,0.0,-0.96605,3e-05,3.2801]
[1776831620295,55.2,77450.33,0.0,-0.96596,3e-05,3.28728]
[1776831626291,55.21,77449.45,0.0,-0.96597,3e-05,3.28641]
[1776831626445,55.21,77449.45,0.0,-0.96597,3e-05,3.28641]
[1776831626472,55.21,77446.48,0.0,-0.96606,3e-05,3.27957]
[1776831627404,55.21,77446.48,0.0,-0.96606,3e-05,3.27957]
[1776831627437,55.21,77446.48,0.0,-0.96606,3e-05,3.27957]
[1776831627505,55.21,77445.03,0.0,-0.9661,3e-05,3.27586]
[1776831633430,55.22,77444.99,0.0,-0.96614,3e-05,3.27205]
[1776831636140,55.22,77440.79,0.0,-0.96625,3e-05,3.26291]
[1776831638157,55.22,77437.98,0.0,-0.96634,3e-05,3.25577]
[1776831639163,55.22,77430.78,0.0,-0.96656,3e-05,3.23764]
[1776831641178,55.22,77428.91,0.0,-0.96662,3e-05,3.23298]
[1776831641949,55.22,77428.91,0.0,-0.96662,3e-05,3.23298]
[1776831642129,55.22,77428.91,0.0,-0.96662,3e-05,3.23298]
[1776831647220,55.22,77426.59,0.0,-0.96669,3e-05,3.22742]
[1776831649234,55.22,77411.02,0.0,-0.96716,3e-05,3.18867]
[1776831650241,55.23,77386.95,0.0,-0.96789,3e-05,3.12931]
[1776831651248,55.23,77385.44,0.0,-0.96794,3e-05,3.12572]
[1776831652255,55.24,77387.47,0.0,-0.96785,3e-05,3.13287]
[1776831657290,55.26,77386.97,0.0,-0.9678,3e-05,3.13665]
[1776831659130,55.26,77386.96,0.0,-0.9678,3e-05,3.13682]
[1776831659195,55.26,77386.96,0.0,-0.9678,3e-05,3.13682]
[1776831661318,55.27,77394.53,0.0,-0.96757,3e-05,3.15584]
[1776831662326,55.28,77402.73,0.0,-0.96729,3e-05,3.17808]
[1776831663332,55.28,77411.52,0.0,-0.96702,3e-05,3.20007]
[1776831664339,55.28,77415.41,0.0,-0.9669,3e-05,3.20998]
[1776831668692,55.28,77415.87,0.0,-0.96688,3e-05,3.21182]
[1776831668937,55.28,77415.87,0.0,-0.96688,3e-05,3.21182]
[1776831669374,55.28,77419.33,0.0,-0.96677,3e-05,3.22054]
[1776831670273,55.28,77419.33,0.0,-0.96677,3e-05,3.22054]
[1776831670440,55.28,77419.33,0.0,-0.96677,3e-05,3.22054]
[1776831670540,55.28,77419.84,0.0,-0.96675,3e-05,3.22187]
[1776831671098,55.28,77419.84,0.0,-0.96675,3e-05,3.22187]
[1776831673402,55.28,77415.23,0.0,-0.96689,3e-05,3.21055]
[1776831673819,55.28,77415.23,0.0,-0.96689,3e-05,3.21055]
[1776831673938,55.28,77415.23,0.0,-0.96689,3e-05,3.21055]
[1776831674800,55.28,77413.56,0.0,-0.96694,3e-05,3.20646]
[1776831674938,55.28,77413.56,0.0,-0.96694,3e-05,3.20646]
[1776831675416,55.28,77413.29,0.0,-0.96695,3e-05,3.20587]
[1776831678559,55.28,77412.6,0.0,-0.96697,3e-05,3.20432]
[1776831678697,55.28,77410.77,0.0,-0.96702,3e-05,3.19985]
[1776831684081,55.29,77407.74,0.0,-0.96711,3e-05,3.19283]
[1776831684187,55.29,77407.74,0.0,-0.96711,3e-05,3.19283]
[1776831686417,55.29,77410.67,0.0,-0.96702,3e-05,3.20032]
[1776831686439,55.29,77410.67,0.0,-0.96702,3e-05,3.20032]
[1776831686493,55.29,77414.83,0.0,-0.96689,3e-05,3.21078]
[1776831687329,55.29,77414.83,0.0,-0.96689,3e-05,3.21078]
[1776831687443,55.29,77414.83,0.0,-0.96689,3e-05,3.21078]
[1776831687501,55.29,77415.51,0.0,-0.96687,3e-05,3.21255]
[1776831690521,55.29,77419.73,0.0,-0.96674,3e-05,3.2233]
[1776831691529,55.29,77420.86,0.0,-0.96674,3e-05,3.22188]
[1776831692909,55.29,77419.68,0.0,-0.96678,3e-05,3.21899]
[1776831692940,55.29,77419.68,0.0,-0.96678,3e-05,3.21899]
[1776831698578,55.29,77420.04,0.0,-0.96676,3e-05,3.22026]
[1776831701148,55.29,77419.72,0.0,-0.96677,3e-05,3.21958]
[1776831701194,55.29,77419.72,0.0,-0.96677,3e-05,3.21958]
[1776831702082,55.29,77421.13,0.0,-0.96673,3e-05,3.22317]
[1776831702192,55.29,77421.13,0.0,-0.96673,3e-05,3.22317]
[1776831702605,55.29,77422.24,0.0,-0.96669,3e-05,3.22601]
[1776831704934,55.29,77422.24,0.0,-0.96669,3e-05,3.22611]
[1776831705192,55.29,77422.24,0.0,-0.96669,3e-05,3.22611]
[1776831706635,55.29,77429.28,0.0,-0.96647,3e-05,3.24387]
[1776831706990,55.29,77429.28,0.0,-0.96647,3e-05,3.24387]
[1776831707194,55.29,77429.28,0.0,-0.96647,3e-05,3.24387]
[1776831707641,55.29,77432.0,0.0,-0.96639,3e-05,3.25073]
[1776831708318,55.29,77432.0,0.0,-0.96639,3e-05,3.25073]
[1776831708437,55.29,77432.0,0.0,-0.96639,3e-05,3.25073]
[1776831708648,55.29,77432.36,0.0,-0.96637,3e-05,3.25164]
[1776831709689,55.29,77432.36,0.0,-0.96637,3e-05,3.25164]
[1776831709941,55.29,77433.73,0.0,-0.96633,3e-05,3.2551]
[1776831714374,55.3,77433.3,0.0,-0.96632,3e-05,3.25564]
[1776831715282,55.3,77433.22,0.0,-0.96632,3e-05,3.25585]
[1776831715445,55.3,77433.22,0.0,-0.96632,3e-05,3.25585]
[1776831715462,55.3,77433.22,0.0,-0.96632,3e-05,3.25585]
[1776831715692,55.3,77433.22,0.0,-0.96632,3e-05,3.25585]
[1776831715697,55.31,77433.18,0.0,-0.96632,3e-05,3.25615]
[1776831721355,55.31,77433.54,0.0,-0.96629,3e-05,3.25866]
[1776831722215,55.32,77433.41,0.0,-0.96628,3e-05,3.25913]
[1776831722440,55.32,77433.41,0.0,-0.96628,3e-05,3.25913]
[1776831728341,55.32,77434.85,0.0,-0.96623,3e-05,3.26349]
[1776831728437,55.32,77434.85,0.0,-0.96623,3e-05,3.26349]
[1776831728443,55.32,77435.36,0.0,-0.96621,3e-05,3.26475]
[1776831728897,55.32,77435.36,0.0,-0.96621,3e-05,3.26475]
[1776831728936,55.32,77435.36,0.0,-0.96621,3e-05,3.26475]
[1776831729804,55.32,77444.16,0.0,-0.96594,3e-05,3.28697]
[1776831731486,55.32,77444.16,0.0,-0.96594,3e-05,3.28697]
[1776831731689,55.32,77444.16,0.0,-0.96594,3e-05,3.28697]
[1776831731547,55.33,77447.76,0.0,-0.96581,3e-05,3.29678]
[1776831732193,55.33,77447.76,0.0,-0.96581,3e-05,3.29678]
[1776831735674,55.33,77450.64,0.0,-0.96572,3e-05,3.30475]
[1776831735689,55.33,77450.64,0.0,-0.96572,3e-05,3.30475]
[1776831734839,55.33,77453.67,0.0,-0.96562,3e-05,3.31277]
[1776831736391,55.33,77453.67,0.0,-0.96562,3e-05,3.31277]
[1776831736438,55.33,77453.67,0.0,-0.96562,3e-05,3.31277]
[1776831736493,55.35,77456.73,0.0,-0.96548,3e-05,3.32384]
[1776831742090,55.35,77457.44,0.0,-0.96544,3e-05,3.32675]
[1776831742190,55.35,77457.44,0.0,-0.96544,3e-05,3.32675]
[1776831747930,55.36,77457.63,0.0,-0.96541,3e-05,3.3291]
[1776831752324,55.36,77457.61,0.0,-0.9654,3e-05,3.32983]
[1776831752442,55.36,77457.61,0.0,-0.9654,3e-05,3.32983]
[1776831752845,55.37,77457.61,0.0,-0.96544,3e-05,3.32597]
[1776831752938,55.37,77457.61,0.0,-0.96544,3e-05,3.32597]
[1776831752965,55.37,77457.7,0.0,-0.96544,3e-05,3.3262]
[1776831758478,55.37,77457.39,0.0,-0.96543,3e-05,3.32643]
[1776831758690,55.37,77457.39,0.0,-0.96543,3e-05,3.32643]
[1776831764043,55.38,77459.18,0.0,-0.96535,3e-05,3.33276]
[1776831765172,55.38,77459.18,0.0,-0.96535,3e-05,3.33276]
[1776831765197,55.38,77459.18,0.0,-0.96535,3e-05,3.33276]
[1776831766339,55.38,77460.53,0.0,-0.96531,3e-05,3.33645]
[1776831766437,55.38,77460.53,0.0,-0.96531,3e-05,3.33645]
[1776831766440,55.38,77460.0,0.0,-0.96532,3e-05,3.33556]
[1776831767917,55.38,77460.06,0.0,-0.96532,3e-05,3.33571]
[1776831767938,55.38,77460.06,0.0,-0.96532,3e-05,3.33571]
[1776831768071,55.39,77471.18,0.0,-0.96496,3e-05,3.36448]
[1776831769078,55.39,77473.65,0.0,-0.96488,3e-05,3.37102]
[1776831770085,55.39,77477.32,0.0,-0.96476,3e-05,3.38066]
[1776831771496,55.39,77477.32,0.0,-0.96476,3e-05,3.38066]
[1776831771687,55.39,77477.32,0.0,-0.96476,3e-05,3.38066]
[1776831771807,55.39,77479.3,0.0,-0.96467,3e-05,3.38715]
[1776831771940,55.39,77479.3,0.0,-0.96467,3e-05,3.38715]
[1776831772098,55.39,77479.07,0.0,-0.96468,3e-05,3.38655]
[1776831777134,55.4,77481.56,0.0,-0.96459,3e-05,3.39371]
[1776831778393,55.4,77481.56,0.0,-0.96459,3e-05,3.39371]
[1776831778439,55.4,77481.56,0.0,-0.96459,3e-05,3.39371]
[1776831785483,55.41,77482.98,0.0,-0.96452,3e-05,3.39975]
[1776831788135,55.41,77486.92,0.0,-0.96437,3e-05,3.41098]
[1776831788190,55.41,77486.92,0.0,-0.96437,3e-05,3.41098]
[1776831789732,55.42,77486.87,0.0,-0.96438,3e-05,3.41095]
[1776831789940,55.42,77486.65,0.0,-0.96438,3e-05,3.41049]
[1776831790225,55.42,77487.98,0.0,-0.96434,3e-05,3.41405]
[1776831792518,55.42,77489.42,0.0,-0.96428,3e-05,3.41842]
[1776831792696,55.42,77489.42,0.0,-0.96428,3e-05,3.41842]
[1776831792756,55.43,77496.98,0.0,-0.96402,3e-05,3.43933]
[1776831793246,55.43,77500.4,0.0,-0.96391,3e-05,3.44827]
[1776831797275,55.44,77497.9,0.0,-0.96396,3e-05,3.44403]
[1776831802207,55.45,77498.15,0.0,-0.96392,3e-05,3.44699]
[1776831802437,55.45,77498.15,0.0,-0.96392,3e-05,3.44699]
[1776831802538,55.45,77498.16,0.0,-0.96391,3e-05,3.44816]
[1776831803051,55.45,77498.16,0.0,-0.96391,3e-05,3.44816]
[1776831803192,55.45,77498.16,0.0,-0.96391,3e-05,3.44816]
[1776831809358,55.47,77498.34,0.0,-0.96386,3e-05,3.45203]
[1776831810203,55.47,77498.34,0.0,-0.96386,3e-05,3.45203]
[1776831811918,55.48,77498.66,0.0,-0.96388,3e-05,3.44953]
[1776831811937,55.48,77498.66,0.0,-0.96388,3e-05,3.44953]
[1776831818045,55.49,77499.04,0.0,-0.96383,3e-05,3.45333]
[1776831818199,55.49,77499.04,0.0,-0.96383,3e-05,3.45333]
[1776831818274,55.49,77499.04,0.0,-0.96381,3e-05,3.45445]
[1776831821246,55.5,77499.16,0.0,-0.96379,3e-05,3.45643]
[1776831821439,55.5,77499.16,0.0,-0.96379,3e-05,3.45643]
[1776831823457,55.51,77502.05,0.0,-0.96367,3e-05,3.46565]
[1776831825083,55.51,77501.75,0.0,-0.96367,3e-05,3.4654]
[1776831825197,55.51,77501.75,0.0,-0.96367,3e-05,3.4654]
[1776831825504,55.51,77501.75,0.0,-0.96367,3e-05,3.4654]
[1776831825688,55.51,77501.75,0.0,-0.96367,3e-05,3.4654]
[1776831825789,55.52,77498.1,0.0,-0.96379,3e-05,3.45638]
[1776831827485,55.52,77495.03,0.0,-0.96387,3e-05,3.44946]
[1776831828491,55.52,77484.33,0.0,-0.96422,3e-05,3.42163]
[1776831829226,55.52,77484.33,0.0,-0.96422,3e-05,3.42163]
[1776831829435,55.52,77484.33,0.0,-0.96422,3e-05,3.42163]
[1776831829499,55.52,77478.9,0.0,-0.96439,3e-05,3.40815]
[1776831830639,55.52,77478.9,0.0,-0.96439,3e-05,3.40815]
[1776831830696,55.52,77478.9,0.0,-0.96439,3e-05,3.40815]
[1776831830729,55.53,77478.63,0.0,-0.9644,3e-05,3.40755]
[1776831831513,55.53,77473.58,0.0,-0.96456,3e-05,3.39459]
[1776831833979,55.53,77471.36,0.0,-0.96463,3e-05,3.38911]
[1776831837555,55.53,77466.7,0.0,-0.96477,3e-05,3.37764]
[1776831837867,55.53,77466.7,0.0,-0.96477,3e-05,3.37764]
[1776831837937,55.53,77466.7,0.0,-0.96477,3e-05,3.37764]
[1776831838562,55.53,77466.71,0.0,-0.96477,3e-05,3.37782]
[1776831841583,55.53,77461.2,0.0,-0.96494,3e-05,3.36413]
[1776831846618,55.54,77460.98,0.0,-0.96494,3e-05,3.36445]
[1776831851652,55.54,77460.63,0.0,-0.96494,3e-05,3.36444]
[1776831855681,55.54,77456.92,0.0,-0.96505,3e-05,3.35564]
[1776831857489,55.55,77455.83,0.0,-0.96508,3e-05,3.35304]
[1776831857689,55.55,77455.83,0.0,-0.96508,3e-05,3.35304]
[1776831857695,55.55,77455.75,0.0,-0.96508,3e-05,3.35303]
[1776831862730,55.55,77455.46,0.0,-0.96508,3e-05,3.3528]
[1776831865751,55.55,77450.77,0.0,-0.96523,3e-05,3.34112]
[1776831870786,55.55,77450.7,0.0,-0.96522,3e-05,3.34156]
[1776831874651,55.56,77450.43,0.0,-0.96527,3e-05,3.33688]
[1776831874687,55.56,77450.43,0.0,-0.96527,3e-05,3.33688]
[1776831881863,55.58,77450.64,0.0,-0.96521,3e-05,3.34149]
[1776831882422,55.58,77450.64,0.0,-0.96521,3e-05,3.34149]
[1776831882444,55.58,77450.64,0.0,-0.96521,3e-05,3.34149]
[1776831882869,55.58,77450.53,0.0,-0.96521,3e-05,3.34197]
[1776831884190,55.58,77450.64,0.0,-0.96519,3e-05,3.343]
[1776831885891,55.59,77456.9,0.0,-0.96498,3e-05,3.35998]
[1776831886195,55.59,77456.9,0.0,-0.96498,3e-05,3.35998]
[1776831886898,55.59,77460.29,0.0,-0.96486,3e-05,3.3693]
[1776831887192,55.59,77460.29,0.0,-0.96486,3e-05,3.3693]
[1776831887440,55.59,77460.29,0.0,-0.96486,3e-05,3.3693]
[1776831887907,55.59,77462.66,0.0,-0.96478,3e-05,3.376]
[1776831889212,55.59,77462.66,0.0,-0.96478,3e-05,3.376]
[1776831889938,55.6,77463.18,0.0,-0.96475,3e-05,3.37853]
[1776831891938,55.61,77458.31,0.0,-0.96489,3e-05,3.36721]
[1776831893396,55.61,77458.31,0.0,-0.96489,3e-05,3.36721]
[1776831893440,55.61,77458.31,0.0,-0.96489,3e-05,3.36721]
[1776831893498,55.61,77453.18,0.0,-0.96505,3e-05,3.35468]
[1776831896973,55.62,77444.88,0.0,-0.9653,3e-05,3.33462]
[1776831898807,55.62,77440.1,0.0,-0.96544,3e-05,3.32276]
[1776831900191,55.62,77439.63,0.0,-0.96546,3e-05,3.32156]
[1776831900233,55.62,77436.06,0.0,-0.96557,3e-05,3.31266]
[1776831901001,55.62,77433.75,0.0,-0.96564,3e-05,3.30697]
[1776831902053,55.62,77429.39,0.0,-0.96577,3e-05,3.29612]
[1776831903445,55.62,77429.39,0.0,-0.96577,3e-05,3.29612]
[1776831903790,55.62,77425.5,0.0,-0.96589,3e-05,3.2868]
[1776831903944,55.62,77425.5,0.0,-0.96589,3e-05,3.2868]
[1776831906363,55.62,77425.82,0.0,-0.96588,3e-05,3.28791]
[1776831906437,55.62,77425.82,0.0,-0.96588,3e-05,3.28791]
[1776831906465,55.62,77426.0,0.0,-0.96587,3e-05,3.28867]
[1776831908069,55.63,77428.35,0.0,-0.96579,3e-05,3.29521]
[1776831909064,55.63,77433.43,0.0,-0.96562,3e-05,3.30836]
[1776831912082,55.63,77428.83,0.0,-0.96576,3e-05,3.29754]
[1776831914096,55.64,77422.43,0.0,-0.96595,3e-05,3.28197]
[1776831915103,55.64,77417.52,0.0,-0.9661,3e-05,3.26993]
[1776831920189,55.64,77418.35,0.0,-0.96606,3e-05,3.27333]
[1776831922290,55.65,77418.47,0.0,-0.96605,3e-05,3.27395]
[1776831922936,55.65,77418.47,0.0,-0.96605,3e-05,3.27395]
[1776831924507,55.65,77420.12,0.0,-0.96599,3e-05,3.27907]
[1776831924688,55.65,77420.12,0.0,-0.96599,3e-05,3.27907]
[1776831924723,55.65,77419.51,0.0,-0.966,3e-05,3.27816]
[1776831926238,55.65,77419.41,0.0,-0.966,3e-05,3.27791]
[1776831926288,55.66,77422.51,0.0,-0.9659,3e-05,3.28603]
[1776831927188,55.66,77425.9,0.0,-0.96579,3e-05,3.29489]
[1776831929818,55.66,77425.25,0.0,-0.96581,3e-05,3.29353]
[1776831930210,55.66,77432.02,0.0,-0.96559,3e-05,3.31122]
[1776831933231,55.67,77432.83,0.0,-0.96559,3e-05,3.30968]
[1776831938262,55.67,77432.89,0.0,-0.96558,3e-05,3.31085]
[1776831938441,55.67,77432.89,0.0,-0.96558,3e-05,3.31085]
[1776831938465,55.67,77434.52,0.0,-0.96552,3e-05,3.31523]
[1776831939272,55.67,77437.07,0.0,-0.96544,3e-05,3.32195]
[1776831941287,55.68,77440.25,0.0,-0.96533,3e-05,3.33049]
[1776831942294,55.68,77447.12,0.0,-0.96511,3e-05,3.34822]
[1776831943301,55.68,77454.72,0.0,-0.96487,3e-05,3.36786]
[1776831945315,55.68,77453.5,0.0,-0.9649,3e-05,3.36505]
[1776831950350,55.68,77453.41,0.0,-0.96489,3e-05,3.36564]
[1776831953370,55.69,77457.11,0.0,-0.96477,3e-05,3.37563]
[1776831954378,55.69,77463.02,0.0,-0.96458,3e-05,3.39097]
[1776831956392,55.69,77461.31,0.0,-0.96463,3e-05,3.3868]
[1776831959413,55.69,77458.43,0.0,-0.96472,3e-05,3.3798]
[1776831960420,55.69,77455.14,0.0,-0.96482,3e-05,3.37149]
[1776831963442,55.69,77449.89,0.0,-0.96498,3e-05,3.35852]
[1776831965456,55.69,77447.22,0.0,-0.96506,3e-05,3.35203]
[1776831967470,55.7,77449.9,0.0,-0.96497,3e-05,3.35925]
[1776831969484,55.7,77452.16,0.0,-0.9649,3e-05,3.36539]
[1776831970496,55.7,77456.77,0.0,-0.96475,3e-05,3.37738]
[1776831971498,55.7,77460.99,0.0,-0.96461,3e-05,3.38839]
[1776831972505,55.7,77457.71,0.0,-0.96471,3e-05,3.3801]
[1776831977540,55.7,77455.13,0.0,-0.96479,3e-05,3.37416]
[1776831982575,55.71,77455.13,0.0,-0.96478,3e-05,3.3749]
[1776831983938,55.71,77455.13,0.0,-0.96478,3e-05,3.3749]
[1776831987316,55.71,77455.14,0.0,-0.96477,3e-05,3.37553]
[1776831987352,55.71,77455.14,0.0,-0.96477,3e-05,3.37553]
[1776831987436,55.71,77455.14,0.0,-0.96477,3e-05,3.37553]
[1776831987610,55.71,77458.76,0.0,-0.96465,3e-05,3.38497]
[1776831988617,55.71,77461.03,0.0,-0.96457,3e-05,3.3911]
[1776831991638,55.72,77462.24,0.0,-0.96457,3e-05,3.39068]
[1776831992645,55.72,77465.08,0.0,-0.96447,3e-05,3.39865]
[1776831994020,55.72,77465.39,0.0,-0.96445,3e-05,3.40008]
[1776831994197,55.72,77465.39,0.0,-0.96445,3e-05,3.40008]
[1776831994328,55.72,77465.39,0.0,-0.96445,3e-05,3.40008]
[1776831994440,55.72,77465.39,0.0,-0.96445,3e-05,3.40008]
[1776831994659,55.73,77465.97,0.0,-0.96442,3e-05,3.40222]
[1776831999694,55.74,77467.3,0.0,-0.96434,3e-05,3.40879]
[1776832000911,55.74,77467.3,0.0,-0.96434,3e-05,3.40879]
[1776832000939,55.74,77467.3,0.0,-0.96434,3e-05,3.40879]
[1776832000915,55.74,77469.98,0.0,-0.96424,3e-05,3.41634]
[1776832001266,55.74,77469.98,0.0,-0.96424,3e-05,3.41634]
[1776832001450,55.74,77469.98,0.0,-0.96424,3e-05,3.41634]
[1776832005214,55.76,77468.27,0.0,-0.96427,3e-05,3.41438]
[1776832005438,55.76,77468.27,0.0,-0.96427,3e-05,3.41438]
[1776832005736,55.76,77472.95,0.0,-0.96411,3e-05,3.4271]
[1776832006291,55.76,77472.95,0.0,-0.96411,3e-05,3.4271]
[1776832006438,55.76,77472.95,0.0,-0.96411,3e-05,3.4271]
[1776832006743,55.76,77476.28,0.0,-0.96399,3e-05,3.43633]
[1776832009207,55.77,77474.92,0.0,-0.96402,3e-05,3.43395]
[1776832009437,55.77,77474.92,0.0,-0.96402,3e-05,3.43395]
[1776832009765,55.77,77475.59,0.0,-0.96399,3e-05,3.43626]
[1776832014348,55.78,77475.29,0.0,-0.96398,3e-05,3.4372]
[1776832014438,55.78,77475.29,0.0,-0.96398,3e-05,3.4372]
[1776832019697,55.79,77475.41,0.0,-0.96394,3e-05,3.44038]
[1776832019874,55.79,77475.41,0.0,-0.96394,3e-05,3.44038]
[1776832019939,55.79,77475.41,0.0,-0.96394,3e-05,3.44038]
[1776832019976,55.79,77474.78,0.0,-0.96396,3e-05,3.43877]
[1776832025883,55.79,77474.91,0.0,-0.96395,3e-05,3.43931]
[1776832027088,55.79,77474.94,0.0,-0.96395,3e-05,3.43942]
[1776832027196,55.79,77474.94,0.0,-0.96395,3e-05,3.43942]
[1776832027335,55.79,77474.94,0.0,-0.96395,3e-05,3.43942]
[1776832027442,55.79,77474.94,0.0,-0.96395,3e-05,3.43942]
[1776832027898,55.8,77476.42,0.0,-0.9639,3e-05,3.44329]
[1776832031926,55.8,77478.85,0.0,-0.96382,3e-05,3.4497]
[1776832032069,55.8,77478.85,0.0,-0.96382,3e-05,3.4497]
[1776832032191,55.8,77478.85,0.0,-0.96382,3e-05,3.4497]
[1776832032229,55.8,77478.85,0.0,-0.96382,3e-05,3.4497]
[1776832032439,55.8,77478.85,0.0,-0.96382,3e-05,3.4497]
[1776832032933,55.8,77477.87,0.0,-0.96385,3e-05,3.44716]
[1776832034947,55.8,77481.68,0.0,-0.96373,3e-05,3.45711]
[1776832035837,55.8,77481.68,0.0,-0.96373,3e-05,3.45711]
[1776832035938,55.8,77481.68,0.0,-0.96373,3e-05,3.45711]
[1776832035954,55.8,77482.8,0.0,-0.96369,3e-05,3.46003]
[1776832036961,55.8,77487.91,0.0,-0.96352,3e-05,3.4739]
[1776832037511,55.8,77487.91,0.0,-0.96352,3e-05,3.4739]
[1776832037691,55.8,77487.91,0.0,-0.96352,3e-05,3.4739]
[1776832038974,55.8,77493.28,0.0,-0.96333,3e-05,3.48896]
[1776832039982,55.8,77496.06,0.0,-0.96324,3e-05,3.4962]
[1776832040801,55.8,77496.06,0.0,-0.96324,3e-05,3.4962]
[1776832040940,55.8,77496.06,0.0,-0.96324,3e-05,3.4962]
[1776832040989,55.8,77496.07,0.0,-0.96324,3e-05,3.49617]
[1776832044705,55.8,77495.83,0.0,-0.96325,3e-05,3.49536]
[1776832044941,55.8,77495.83,0.0,-0.96325,3e-05,3.49536]
[1776832046507,55.8,77495.94,0.0,-0.96324,3e-05,3.49553]
[1776832050087,55.8,77495.69,0.0,-0.96326,3e-05,3.49464]
[1776832050195,55.8,77495.69,0.0,-0.96326,3e-05,3.49464]
[1776832050288,55.8,77495.69,0.0,-0.96326,3e-05,3.49464]
[1776832050437,55.8,77495.69,0.0,-0.96326,3e-05,3.49464]
[1776832051059,55.8,77495.48,0.0,-0.96331,3e-05,3.48952]
[1776832054079,55.8,77498.93,0.0,-0.9632,3e-05,3.49843]
[1776832055667,55.8,77498.93,0.0,-0.9632,3e-05,3.49843]
[1776832055692,55.8,77498.93,0.0,-0.9632,3e-05,3.49843]
[1776832055783,55.8,77498.93,0.0,-0.9632,3e-05,3.49843]
[1776832055943,55.8,77498.93,0.0,-0.9632,3e-05,3.49843]
[1776832056044,55.8,77498.98,0.0,-0.9632,3e-05,3.49842]
[1776832058776,55.8,77499.28,0.0,-0.96319,3e-05,3.49915]
[1776832058863,55.8,77501.63,0.0,-0.96311,3e-05,3.50518]
[1776832059115,55.8,77515.45,0.0,-0.96265,3e-05,3.54166]
[1776832060458,55.8,77515.45,0.0,-0.96265,3e-05,3.54166]
[1776832060690,55.8,77515.45,0.0,-0.96265,3e-05,3.54166]
[1776832060791,55.8,77516.27,0.0,-0.96262,3e-05,3.54356]
[1776832062267,55.8,77518.1,0.0,-0.96256,3e-05,3.54841]
[1776832062440,55.8,77518.1,0.0,-0.96256,3e-05,3.54841]
[1776832068346,55.81,77519.55,0.0,-0.96248,3e-05,3.55453]
[1776832068442,55.81,77519.55,0.0,-0.96248,3e-05,3.55453]
[1776832068982,55.81,77519.55,0.0,-0.96248,3e-05,3.55453]
[1776832069038,55.81,77520.72,0.0,-0.96243,3e-05,3.55838]
[1776832069193,55.81,77520.72,0.0,-0.96243,3e-05,3.55838]
[1776832070608,55.81,77520.08,0.0,-0.96246,3e-05,3.55668]
[1776832073570,55.82,77520.09,0.0,-0.96244,3e-05,3.55782]
[1776832073700,55.82,77520.09,0.0,-0.96244,3e-05,3.55782]
[1776832073774,55.82,77520.09,0.0,-0.96244,3e-05,3.55782]
[1776832073948,55.82,77520.09,0.0,-0.96244,3e-05,3.55782]
[1776832074031,55.82,77520.03,0.0,-0.96243,3e-05,3.55839]
[1776832074222,55.82,77526.06,0.0,-0.96223,3e-05,3.57444]
[1776832075229,55.82,77528.96,0.0,-0.96213,3e-05,3.58251]
[1776832076235,55.82,77532.66,0.0,-0.962,3e-05,3.59272]
[1776832078988,55.83,77530.66,0.0,-0.96206,3e-05,3.58801]
[1776832079078,55.83,77530.66,0.0,-0.96206,3e-05,3.58801]
[1776832079032,55.83,77530.25,0.0,-0.96207,3e-05,3.58724]
[1776832079202,55.83,77530.25,0.0,-0.96207,3e-05,3.58724]
[1776832079256,55.83,77529.95,0.0,-0.96208,3e-05,3.58644]
[1776832081983,55.83,77529.86,0.0,-0.96208,3e-05,3.58652]
[1776832082026,55.83,77530.02,0.0,-0.96206,3e-05,3.5876]
[1776832082213,55.83,77530.02,0.0,-0.96206,3e-05,3.5876]
[1776832085957,55.84,77530.11,0.0,-0.96205,3e-05,3.58848]
[1776832085974,55.84,77530.94,0.0,-0.96201,3e-05,3.59133]
[1776832087356,55.84,77530.81,0.0,-0.96202,3e-05,3.59098]
[1776832087414,55.84,77531.42,0.0,-0.96199,3e-05,3.59293]
[1776832091336,55.84,77532.27,0.0,-0.96195,3e-05,3.59614]
[1776832092084,55.84,77532.27,0.0,-0.96195,3e-05,3.59614]
[1776832091351,55.85,77531.81,0.0,-0.96196,3e-05,3.59521]
[1776832092290,55.85,77531.81,0.0,-0.96196,3e-05,3.59521]
[1776832098400,55.84,77530.38,0.0,-0.96202,3e-05,3.59091]
[1776832100953,55.85,77530.79,0.0,-0.962,3e-05,3.59232]
[1776832101192,55.85,77530.86,0.0,-0.96199,3e-05,3.59313]
[1776832105092,55.85,77531.08,0.0,-0.96198,3e-05,3.59434]
[1776832105205,55.85,77529.69,0.0,-0.96202,3e-05,3.59093]
[1776832105345,55.85,77529.69,0.0,-0.96202,3e-05,3.59093]
[1776832105444,55.85,77529.69,0.0,-0.96202,3e-05,3.59093]
[1776832105450,55.85,77528.37,0.0,-0.96206,3e-05,3.58772]
[1776832110485,55.86,77524.49,0.0,-0.96217,3e-05,3.57896]
[1776832111225,55.86,77524.49,0.0,-0.96217,3e-05,3.57896]
[1776832111439,55.86,77524.49,0.0,-0.96217,3e-05,3.57896]
[1776832111892,55.86,77524.49,0.0,-0.96217,3e-05,3.57896]
[1776832111937,55.86,77524.49,0.0,-0.96217,3e-05,3.57896]
[1776832111992,55.87,77522.34,0.0,-0.96228,3e-05,3.56935]
[1776832112499,55.87,77519.51,0.0,-0.96238,3e-05,3.56183]
[1776832115954,55.87,77517.73,0.0,-0.96243,3e-05,3.55783]
[1776832116192,55.87,77519.0,0.0,-0.96237,3e-05,3.56193]
[1776832117911,55.87,77519.73,0.0,-0.96235,3e-05,3.56387]
[1776832117944,55.87,77519.73,0.0,-0.96235,3e-05,3.56387]
[1776832118012,55.88,77519.46,0.0,-0.96235,3e-05,3.56387]
[1776832119847,55.88,77519.05,0.0,-0.96236,3e-05,3.56278]
[1776832119936,55.88,77519.05,0.0,-0.96236,3e-05,3.56278]
[1776832120038,55.88,77521.84,0.0,-0.96226,3e-05,3.5709]
[1776832123576,55.88,77524.23,0.0,-0.96217,3e-05,3.5783]
[1776832124608,55.88,77524.23,0.0,-0.96217,3e-05,3.5783]
[1776832124690,55.88,77524.23,0.0,-0.96217,3e-05,3.5783]
[1776832124741,55.88,77524.23,0.0,-0.96217,3e-05,3.5783]
[1776832124938,55.88,77524.23,0.0,-0.96217,3e-05,3.5783]
[1776832124962,55.89,77523.88,0.0,-0.96217,3e-05,3.57804]
[1776832126597,55.89,77520.89,0.0,-0.96227,3e-05,3.57042]
[1776832128808,55.89,77521.87,0.0,-0.96223,3e-05,3.57338]
[1776832128939,55.89,77521.87,0.0,-0.96223,3e-05,3.57338]
[1776832129498,55.89,77521.61,0.0,-0.96223,3e-05,3.57338]
[1776832129686,55.89,77521.61,0.0,-0.96223,3e-05,3.57338]
[1776832129788,55.9,77520.61,0.0,-0.96226,3e-05,3.57106]
[1776832135660,55.9,77521.04,0.0,-0.96222,3e-05,3.57394]
[1776832141152,55.91,77521.73,0.0,-0.96218,3e-05,3.57716]
[1776832141188,55.91,77520.73,0.0,-0.96221,3e-05,3.57484]
[1776832146737,55.92,77518.84,0.0,-0.96225,3e-05,3.57189]
[1776832148964,55.92,77518.37,0.0,-0.96226,3e-05,3.57098]
[1776832149103,55.93,77518.81,0.0,-0.96223,3e-05,3.57285]
[1776832149193,55.93,77518.81,0.0,-0.96223,3e-05,3.57285]
[1776832149505,55.93,77518.81,0.0,-0.96223,3e-05,3.57285]
[1776832149694,55.93,77518.81,0.0,-0.96223,3e-05,3.57285]
[1776832149758,55.93,77520.0,0.0,-0.96219,3e-05,3.57602]
[1776832153584,55.93,77521.19,0.0,-0.96214,3e-05,3.58021]
[1776832153694,55.93,77521.19,0.0,-0.96214,3e-05,3.58021]
[1776832156291,55.94,77518.97,0.0,-0.9622,3e-05,3.5753]
[1776832156442,55.94,77518.97,0.0,-0.9622,3e-05,3.5753]
[1776832156807,55.94,77513.17,0.0,-0.96239,3e-05,3.56024]
[1776832157432,55.94,77513.17,0.0,-0.96239,3e-05,3.56024]
[1776832157619,55.94,77513.17,0.0,-0.96239,3e-05,3.56024]
[1776832157687,55.94,77513.17,0.0,-0.96239,3e-05,3.56024]
[1776832157813,55.94,77509.68,0.0,-0.9625,3e-05,3.5517]
[1776832158821,55.94,77506.61,0.0,-0.9626,3e-05,3.54396]
[1776832161861,55.95,77506.91,0.0,-0.96258,3e-05,3.54553]
[1776832161939,55.95,77506.91,0.0,-0.96258,3e-05,3.54553]
[1776832164017,55.95,77506.84,0.0,-0.96257,3e-05,3.54613]
[1776832164068,55.95,77507.06,0.0,-0.96256,3e-05,3.5471]
[1776832164190,55.95,77507.06,0.0,-0.96256,3e-05,3.5471]
[1776832164862,55.96,77505.98,0.0,-0.96259,3e-05,3.54463]
[1776832166810,55.96,77506.7,0.0,-0.96256,3e-05,3.54692]
[1776832166936,55.96,77506.7,0.0,-0.96256,3e-05,3.54692]
[1776832169944,55.96,77506.02,0.0,-0.96257,3e-05,3.54628]
[1776832170198,55.97,77505.82,0.0,-0.96257,3e-05,3.54613]
[1776832170500,55.97,77505.82,0.0,-0.96257,3e-05,3.54613]
[1776832170690,55.97,77505.82,0.0,-0.96257,3e-05,3.54613]
[1776832170918,55.97,77509.34,0.0,-0.96245,3e-05,3.55583]
[1776832171274,55.97,77509.34,0.0,-0.96245,3e-05,3.55583]
[1776832171795,55.97,77509.34,0.0,-0.96245,3e-05,3.55583]
[1776832171920,55.97,77525.36,0.0,-0.96195,3e-05,3.59423]
[1776832172926,55.97,77529.49,0.0,-0.9618,3e-05,3.60557]
[1776832174875,55.97,77530.19,0.0,-0.96177,3e-05,3.60772]
[1776832174941,55.97,77529.08,0.0,-0.96181,3e-05,3.60504]
[1776832179975,55.98,77530.4,0.0,-0.96174,3e-05,3.60996]
[1776832181785,55.98,77530.34,0.0,-0.96174,3e-05,3.61008]
[1776832181937,55.98,77530.34,0.0,-0.96174,3e-05,3.61008]
[1776832186019,55.99,77527.01,0.0,-0.96184,3e-05,3.60257]
[1776832189786,55.99,77528.67,0.0,-0.96177,3e-05,3.60786]
[1776832189937,55.99,77528.67,0.0,-0.96177,3e-05,3.60786]
[1776832190146,55.99,77528.67,0.0,-0.96177,3e-05,3.60786]
[1776832190203,55.99,77528.67,0.0,-0.96177,3e-05,3.60786]
[1776832190047,55.99,77526.87,0.0,-0.96183,3e-05,3.60332]
[1776832195082,56.0,77525.99,0.0,-0.96184,3e-05,3.6024]
[1776832195434,56.0,77525.99,0.0,-0.96184,3e-05,3.6024]
[1776832195661,56.0,77525.99,0.0,-0.96184,3e-05,3.6024]
[1776832195688,56.0,77525.99,0.0,-0.96184,3e-05,3.6024]
[1776832196089,56.0,77527.06,0.0,-0.9618,3e-05,3.60555]
[1776832200206,56.01,77525.69,0.0,-0.96183,3e-05,3.60274]
[1776832200440,56.01,77525.72,0.0,-0.96183,3e-05,3.6031]
[1776832202131,56.01,77538.27,0.0,-0.96139,3e-05,3.63731]
[1776832202912,56.01,77538.27,0.0,-0.96139,3e-05,3.63731]
[1776832202937,56.01,77538.27,0.0,-0.96139,3e-05,3.63731]
[1776832203138,56.01,77540.49,0.0,-0.96131,3e-05,3.64351]
[1776832208174,56.02,77540.18,0.0,-0.96131,3e-05,3.64375]
[1776832209179,56.02,77537.78,0.0,-0.96139,3e-05,3.63752]
[1776832209376,56.02,77537.78,0.0,-0.96139,3e-05,3.63752]
[1776832209436,56.02,77537.78,0.0,-0.96139,3e-05,3.63752]
[1776832210487,56.02,77536.87,0.0,-0.96142,3e-05,3.6353]
[1776832212649,56.02,77535.47,0.0,-0.96146,3e-05,3.63201]
[1776832212690,56.02,77535.47,0.0,-0.96146,3e-05,3.63201]
[1776832212939,56.02,77535.47,0.0,-0.96146,3e-05,3.63201]
[1776832213211,56.02,77528.03,0.0,-0.96171,3e-05,3.61231]
[1776832214218,56.02,77518.4,0.0,-0.96204,3e-05,3.58688]
[1776832215225,56.03,77512.09,0.0,-0.96225,3e-05,3.57042]
[1776832215977,56.03,77512.09,0.0,-0.96225,3e-05,3.57042]
[1776832216195,56.03,77512.09,0.0,-0.96225,3e-05,3.57042]
[1776832221362,56.03,77513.39,0.0,-0.96218,3e-05,3.57554]
[1776832221384,56.04,77518.1,0.0,-0.96202,3e-05,3.5884]
[1776832222274,56.04,77520.96,0.0,-0.96192,3e-05,3.59633]
[1776832225295,56.04,77518.9,0.0,-0.96197,3e-05,3.59174]
[1776832228936,56.04,77519.99,0.0,-0.96193,3e-05,3.59525]
[1776832228969,56.05,77519.99,0.0,-0.96192,3e-05,3.59584]
[1776832229324,56.05,77516.62,0.0,-0.96204,3e-05,3.58687]
[1776832231338,56.05,77518.81,0.0,-0.962,3e-05,3.58875]
[1776832232557,56.05,77521.44,0.0,-0.9619,3e-05,3.59606]
[1776832234358,56.05,77526.27,0.0,-0.96173,3e-05,3.60955]
[1776832235806,56.05,77526.27,0.0,-0.96173,3e-05,3.60955]
[1776832235942,56.05,77526.27,0.0,-0.96173,3e-05,3.60955]
[1776832236044,56.06,77529.62,0.0,-0.96161,3e-05,3.61904]
[1776832236842,56.06,77529.62,0.0,-0.96161,3e-05,3.61904]
[1776832236938,56.06,77529.62,0.0,-0.96161,3e-05,3.61904]
[1776832238387,56.06,77525.27,0.0,-0.96175,3e-05,3.60794]
[1776832243422,56.07,77525.79,0.0,-0.96172,3e-05,3.61072]
[1776832245436,56.07,77529.24,0.0,-0.96159,3e-05,3.6205]
[1776832247270,56.07,77529.24,0.0,-0.96159,3e-05,3.6205]
[1776832247438,56.07,77530.64,0.0,-0.96154,3e-05,3.62451]
[1776832247450,56.07,77531.36,0.0,-0.96151,3e-05,3.62669]
[1776832249464,56.07,77524.25,0.0,-0.96175,3e-05,3.60818]
[1776832250940,56.07,77524.25,0.0,-0.96175,3e-05,3.60818]
[1776832253726,56.08,77521.58,0.0,-0.96183,3e-05,3.60189]
[1776832254692,56.08,77521.13,0.0,-0.96184,3e-05,3.60128]
[1776832256936,56.08,77521.13,0.0,-0.96184,3e-05,3.60128]
[1776832261499,56.09,77520.73,0.0,-0.96183,3e-05,3.60195]
[1776832261688,56.09,77520.73,0.0,-0.96183,3e-05,3.60195]
[1776832262554,56.09,77531.42,0.0,-0.96145,3e-05,3.63112]
[1776832263649,56.09,77531.42,0.0,-0.96145,3e-05,3.63112]
[1776832263681,56.09,77531.42,0.0,-0.96145,3e-05,3.63112]
[1776832263689,56.09,77531.42,0.0,-0.96145,3e-05,3.63112]
[1776832263733,56.09,77539.25,0.0,-0.96118,3e-05,3.6524]
[1776832264569,56.09,77540.69,0.0,-0.96113,3e-05,3.65649]
[1776832265733,56.09,77540.69,0.0,-0.96113,3e-05,3.65649]
[1776832265937,56.09,77540.69,0.0,-0.96113,3e-05,3.65649]
[1776832265946,56.1,77540.83,0.0,-0.96112,3e-05,3.65727]
[1776832268019,56.1,77541.66,0.0,-0.96109,3e-05,3.6595]
[1776832268193,56.1,77541.66,0.0,-0.96109,3e-05,3.6595]
[1776832269039,56.1,77540.05,0.0,-0.96114,3e-05,3.65556]
[1776832271697,56.1,77538.55,0.0,-0.96119,3e-05,3.65194]
[1776832271938,56.1,77538.55,0.0,-0.96119,3e-05,3.65194]
[1776832272207,56.1,77538.55,0.0,-0.96119,3e-05,3.65194]
[1776832272309,56.1,77538.2,0.0,-0.96119,3e-05,3.65142]
[1776832272436,56.1,77538.2,0.0,-0.96119,3e-05,3.65142]
[1776832275648,56.11,77541.22,0.0,-0.96108,3e-05,3.66016]
[1776832278822,56.11,77541.31,0.0,-0.96107,3e-05,3.66079]
[1776832278936,56.11,77541.31,0.0,-0.96107,3e-05,3.66079]
[1776832281343,56.11,77540.84,0.0,-0.96109,3e-05,3.6599]
[1776832282698,56.11,77548.68,0.0,-0.96081,3e-05,3.68165]
[1776832284290,56.11,77548.68,0.0,-0.96081,3e-05,3.68165]
[1776832284292,56.11,77552.68,0.0,-0.96066,3e-05,3.69278]
[1776832284442,56.11,77552.68,0.0,-0.96066,3e-05,3.69278]
[1776832284803,56.11,77552.68,0.0,-0.96066,3e-05,3.69278]
[1776832284944,56.11,77552.68,0.0,-0.96066,3e-05,3.69278]
[1776832285004,56.11,77555.04,0.0,-0.96058,3e-05,3.69932]
[1776832292950,56.12,77554.83,0.0,-0.96058,3e-05,3.69927]
[1776832293194,56.12,77554.83,0.0,-0.96058,3e-05,3.69927]
[1776832295331,56.12,77554.6,0.0,-0.96063,3e-05,3.69454]
[1776832297154,56.12,77552.01,0.0,-0.96071,3e-05,3.68781]
[1776832297195,56.12,77552.01,0.0,-0.96071,3e-05,3.68781]
[1776832298612,56.12,77553.62,0.0,-0.96065,3e-05,3.69248]
[1776832298695,56.12,77553.62,0.0,-0.96065,3e-05,3.69248]
[1776832298809,56.12,77552.96,0.0,-0.96067,3e-05,3.69085]
[1776832300044,56.12,77552.96,0.0,-0.96067,3e-05,3.69085]
[1776832300823,56.12,77541.58,0.0,-0.96107,3e-05,3.66038]
[1776832302218,56.12,77541.58,0.0,-0.96107,3e-05,3.66038]
[1776832302437,56.12,77541.58,0.0,-0.96107,3e-05,3.66038]
[1776832302253,56.13,77538.52,0.0,-0.96117,3e-05,3.65249]
[1776832303844,56.13,77541.13,0.0,-0.96107,3e-05,3.65973]
[1776832306022,56.13,77542.41,0.0,-0.96103,3e-05,3.66341]
[1776832306195,56.13,77542.41,0.0,-0.96103,3e-05,3.66341]
[1776832306252,56.13,77539.92,0.0,-0.96111,3e-05,3.65709]
[1776832310012,56.13,77539.23,0.0,-0.96113,3e-05,3.65564]
[1776832310196,56.13,77539.23,0.0,-0.96113,3e-05,3.65564]
[1776832310893,56.13,77542.2,0.0,-0.96102,3e-05,3.66405]
[1776832312490,56.13,77543.97,0.0,-0.96095,3e-05,3.66904]
[1776832312693,56.13,77543.97,0.0,-0.96095,3e-05,3.66904]
[1776832312907,56.14,77544.69,0.0,-0.96093,3e-05,3.67118]
[1776832317942,56.14,77545.74,0.0,-0.96088,3e-05,3.67491]
[1776832320963,56.14,77542.8,0.0,-0.96097,3e-05,3.6675]
[1776832321948,56.14,77542.8,0.0,-0.96097,3e-05,3.6675]
[1776832322194,56.14,77542.8,0.0,-0.96097,3e-05,3.6675]
[1776832322977,56.15,77545.69,0.0,-0.96087,3e-05,3.67587]
[1776832326442,56.15,77545.92,0.0,-0.96085,3e-05,3.67683]
[1776832326691,56.15,77546.19,0.0,-0.96084,3e-05,3.67774]
[1776832327005,56.15,77545.94,0.0,-0.96085,3e-05,3.67723]
[1776832330142,56.15,77546.24,0.0,-0.96083,3e-05,3.67839]
[1776832330194,56.15,77546.24,0.0,-0.96083,3e-05,3.67839]
[1776832332012,56.15,77546.46,0.0,-0.96082,3e-05,3.67932]
[1776832332865,56.15,77547.69,0.0,-0.96078,3e-05,3.68281]
[1776832332941,56.15,77547.69,0.0,-0.96078,3e-05,3.68281]
[1776832333048,56.15,77546.19,0.0,-0.96083,3e-05,3.67892]
[1776832335954,56.16,77545.29,0.0,-0.96085,3e-05,3.67683]
[1776832336189,56.16,77545.29,0.0,-0.96085,3e-05,3.67683]
[1776832336291,56.16,77548.41,0.0,-0.96074,3e-05,3.68544]
[1776832338082,56.16,77545.9,0.0,-0.96082,3e-05,3.67897]
[1776832341481,56.16,77545.63,0.0,-0.96083,3e-05,3.67857]
[1776832341690,56.16,77544.51,0.0,-0.96087,3e-05,3.67571]
[1776832341999,56.16,77544.51,0.0,-0.96087,3e-05,3.67571]
[1776832342190,56.16,77544.51,0.0,-0.96087,3e-05,3.67571]
[1776832342204,56.16,77542.21,0.0,-0.96094,3e-05,3.66967]
[1776832343292,56.16,77542.21,0.0,-0.96094,3e-05,3.66967]
[1776832343448,56.16,77542.21,0.0,-0.96094,3e-05,3.66967]
[1776832348153,56.17,77539.54,0.0,-0.96102,3e-05,3.66353]
[1776832349185,56.17,77539.54,0.0,-0.96102,3e-05,3.66353]
[1776832349437,56.17,77539.54,0.0,-0.96102,3e-05,3.66353]
[1776832349452,56.17,77535.73,0.0,-0.96115,3e-05,3.65346]
[1776832349921,56.17,77535.73,0.0,-0.96115,3e-05,3.65346]
[1776832349941,56.17,77535.73,0.0,-0.96115,3e-05,3.65346]
[1776832350167,56.17,77536.28,0.0,-0.96113,3e-05,3.65515]
[1776832353286,56.17,77536.45,0.0,-0.96116,3e-05,3.65139]
[1776832357215,56.17,77533.51,0.0,-0.96125,3e-05,3.64453]
[1776832357746,56.17,77533.51,0.0,-0.96125,3e-05,3.64453]
[1776832357939,56.17,77533.51,0.0,-0.96125,3e-05,3.64453]
[1776832360236,56.18,77530.31,0.0,-0.96135,3e-05,3.6366]
[1776832360609,56.18,77530.31,0.0,-0.96135,3e-05,3.6366]
[1776832360693,56.18,77530.31,0.0,-0.96135,3e-05,3.6366]
[1776832360827,56.18,77530.31,0.0,-0.96135,3e-05,3.6366]
[1776832360941,56.18,77530.31,0.0,-0.96135,3e-05,3.6366]
[1776832361244,56.18,77528.82,0.0,-0.9614,3e-05,3.63283]
[1776832363258,56.18,77526.2,0.0,-0.96149,3e-05,3.6263]
[1776832364264,56.18,77529.24,0.0,-0.96138,3e-05,3.63468]
[1776832364828,56.18,77529.24,0.0,-0.96138,3e-05,3.63468]
[1776832364951,56.18,77529.24,0.0,-0.96138,3e-05,3.63468]
[1776832365239,56.18,77529.24,0.0,-0.96138,3e-05,3.63468]
[1776832365437,56.18,77529.24,0.0,-0.96138,3e-05,3.63468]
[1776832365272,56.18,77531.36,0.0,-0.9613,3e-05,3.6406]
[1776832371336,56.19,77530.12,0.0,-0.96133,3e-05,3.63816]
[1776832373103,56.19,77530.11,0.0,-0.96133,3e-05,3.63858]
[1776832373197,56.19,77530.11,0.0,-0.96133,3e-05,3.63858]
[1776832373560,56.19,77530.43,0.0,-0.96131,3e-05,3.63989]
[1776832373690,56.19,77530.43,0.0,-0.96131,3e-05,3.63989]
[1776832374335,56.19,77530.59,0.0,-0.9613,3e-05,3.64054]
[1776832378137,56.2,77529.92,0.0,-0.96132,3e-05,3.6394]
[1776832378201,56.2,77529.92,0.0,-0.96132,3e-05,3.6394]
[1776832378363,56.2,77523.4,0.0,-0.96154,3e-05,3.62216]
[1776832378565,56.2,77523.4,0.0,-0.96154,3e-05,3.62216]
[1776832378689,56.2,77523.4,0.0,-0.96154,3e-05,3.62216]
[1776832379370,56.2,77521.12,0.0,-0.96161,3e-05,3.61632]
[1776832382932,56.2,77521.58,0.0,-0.96159,3e-05,3.61831]
[1776832383190,56.2,77521.58,0.0,-0.96159,3e-05,3.61831]
[1776832387944,56.21,77520.3,0.0,-0.96161,3e-05,3.61617]
[1776832388194,56.21,77520.3,0.0,-0.96161,3e-05,3.61617]
[1776832393469,56.2,77520.38,0.0,-0.96163,3e-05,3.61471]
[1776832394263,56.2,77520.38,0.0,-0.96163,3e-05,3.61471]
[1776832394437,56.2,77520.38,0.0,-0.96163,3e-05,3.61471]
[1776832394475,56.2,77520.7,0.0,-0.96163,3e-05,3.61529]
[1776832395482,56.2,77523.07,0.0,-0.96155,3e-05,3.62135]
[1776832396489,56.2,77529.99,0.0,-0.96131,3e-05,3.63959]
[1776832396676,56.2,77529.99,0.0,-0.96131,3e-05,3.63959]
[1776832396690,56.2,77529.99,0.0,-0.96131,3e-05,3.63959]
[1776832397496,56.2,77533.82,0.0,-0.96119,3e-05,3.64956]
[1776832398625,56.2,77535.29,0.0,-0.96113,3e-05,3.65371]
[1776832398634,56.2,77535.29,0.0,-0.96113,3e-05,3.65371]
[1776832398704,56.2,77535.29,0.0,-0.96113,3e-05,3.65371]
[1776832399510,56.2,77535.02,0.0,-0.96114,3e-05,3.65318]
[1776832401932,56.2,77535.48,0.0,-0.96112,3e-05,3.6548]
[1776832402105,56.2,77535.48,0.0,-0.96112,3e-05,3.6548]
[1776832402188,56.2,77535.48,0.0,-0.96112,3e-05,3.6548]
[1776832402531,56.2,77534.43,0.0,-0.96115,3e-05,3.65217]
[1776832407680,56.2,77534.43,0.0,-0.96114,3e-05,3.65294]
[1776832407693,56.2,77534.43,0.0,-0.96114,3e-05,3.65294]
[1776832407773,56.2,77534.43,0.0,-0.96114,3e-05,3.65294]
[1776832407938,56.2,77534.43,0.0,-0.96114,3e-05,3.65294]
[1776832408039,56.2,77533.92,0.0,-0.96116,3e-05,3.65176]
[1776832409580,56.21,77529.83,0.0,-0.96129,3e-05,3.64116]
[1776832412601,56.21,77525.67,0.0,-0.96147,3e-05,3.62606]
[1776832413821,56.21,77525.67,0.0,-0.96147,3e-05,3.62606]
[1776832413937,56.21,77525.67,0.0,-0.96147,3e-05,3.62606]
[1776832416345,56.21,77525.19,0.0,-0.96148,3e-05,3.62523]
[1776832416436,56.21,77525.19,0.0,-0.96148,3e-05,3.62523]
[1776832416502,56.21,77524.87,0.0,-0.9615,3e-05,3.62377]
[1776832416629,56.21,77520.9,0.0,-0.96164,3e-05,3.61317]
[1776832419523,56.21,77522.64,0.0,-0.96158,3e-05,3.61753]
[1776832419693,56.21,77523.58,0.0,-0.96156,3e-05,3.61975]
[1776832425691,56.2,77522.14,0.0,-0.96163,3e-05,3.61386]
[1776832428713,56.19,77510.03,0.0,-0.96205,3e-05,3.58076]
[1776832429720,56.19,77504.4,0.0,-0.96225,3e-05,3.56561]
[1776832431734,56.19,77507.67,0.0,-0.96214,3e-05,3.57385]
[1776832432724,56.19,77507.67,0.0,-0.96214,3e-05,3.57385]
[1776832432937,56.19,77507.67,0.0,-0.96214,3e-05,3.57385]
[1776832433368,56.19,77507.67,0.0,-0.96214,3e-05,3.57385]
[1776832433445,56.19,77507.67,0.0,-0.96214,3e-05,3.57385]
[1776832433469,56.19,77512.22,0.0,-0.96199,3e-05,3.58547]
[1776832433748,56.19,77515.45,0.0,-0.96188,3e-05,3.59406]
[1776832438965,56.18,77514.25,0.0,-0.96194,3e-05,3.58988]
[1776832438985,56.18,77521.33,0.0,-0.9617,3e-05,3.60849]
[1776832440797,56.18,77520.7,0.0,-0.96173,3e-05,3.60626]
[1776832442263,56.18,77520.7,0.0,-0.96173,3e-05,3.60626]
[1776832446567,56.17,77517.8,0.0,-0.96184,3e-05,3.59749]
[1776832446597,56.17,77523.5,0.0,-0.96165,3e-05,3.61217]
[1776832446840,56.17,77520.62,0.0,-0.96175,3e-05,3.60448]
[1776832450607,56.17,77521.21,0.0,-0.96174,3e-05,3.60526]
[1776832450642,56.17,77521.21,0.0,-0.96174,3e-05,3.60526]
[1776832450697,56.17,77521.21,0.0,-0.96174,3e-05,3.60526]
[1776832451912,56.17,77520.77,0.0,-0.96176,3e-05,3.60382]
[1776832451939,56.17,77520.77,0.0,-0.96176,3e-05,3.60382]
[1776832452013,56.16,77519.82,0.0,-0.9618,3e-05,3.60103]
[1776832453914,56.16,77519.53,0.0,-0.96181,3e-05,3.6]
[1776832453939,56.16,77519.53,0.0,-0.96181,3e-05,3.6]
[1776832453975,56.16,77514.14,0.0,-0.962,3e-05,3.5854]
[1776832455458,56.16,77514.14,0.0,-0.962,3e-05,3.5854]
[1776832455559,56.16,77518.59,0.0,-0.96185,3e-05,3.59677]
[1776832455691,56.16,77518.59,0.0,-0.96185,3e-05,3.59677]
[1776832456398,56.16,77518.59,0.0,-0.96185,3e-05,3.59677]
[1776832456438,56.16,77518.59,0.0,-0.96185,3e-05,3.59677]
[1776832457920,56.16,77523.87,0.0,-0.96168,3e-05,3.61033]
[1776832461296,56.15,77523.25,0.0,-0.96171,3e-05,3.60814]
[1776832461441,56.15,77523.25,0.0,-0.96171,3e-05,3.60814]
[1776832462955,56.15,77520.12,0.0,-0.96182,3e-05,3.59899]
[1776832464132,56.15,77520.12,0.0,-0.96182,3e-05,3.59899]
[1776832464194,56.15,77520.12,0.0,-0.96182,3e-05,3.59899]
[1776832464233,56.15,77518.93,0.0,-0.96187,3e-05,3.59533]
[1776832466526,56.15,77518.73,0.0,-0.96188,3e-05,3.5948]
[1776832466692,56.15,77518.06,0.0,-0.9619,3e-05,3.59277]
[1776832471519,56.14,77519.34,0.0,-0.96187,3e-05,3.59522]
[1776832471620,56.14,77522.56,0.0,-0.96181,3e-05,3.59874]
[1776832471694,56.14,77522.56,0.0,-0.96181,3e-05,3.59874]
[1776832473406,56.14,77523.25,0.0,-0.96179,3e-05,3.60058]
[1776832476057,56.14,77522.03,0.0,-0.96184,3e-05,3.59658]
[1776832476190,56.14,77522.03,0.0,-0.96184,3e-05,3.59658]
[1776832480520,56.13,77521.26,0.0,-0.96188,3e-05,3.59356]
[1776832480577,56.13,77517.73,0.0,-0.96201,3e-05,3.58369]
[1776832480688,56.13,77517.73,0.0,-0.96201,3e-05,3.58369]
[1776832484104,56.13,77512.77,0.0,-0.96218,3e-05,3.56987]
[1776832485196,56.13,77512.77,0.0,-0.96218,3e-05,3.56987]
[1776832485437,56.13,77512.77,0.0,-0.96218,3e-05,3.56987]
[1776832485499,56.12,77511.64,0.0,-0.96223,3e-05,3.56646]
[1776832486731,56.12,77511.78,0.0,-0.96222,3e-05,3.56683]
[1776832486940,56.12,77511.78,0.0,-0.96222,3e-05,3.56683]
[1776832490146,56.12,77516.21,0.0,-0.96208,3e-05,3.57781]
[1776832492439,56.12,77516.65,0.0,-0.96207,3e-05,3.57879]
[1776832492573,56.12,77516.65,0.0,-0.96207,3e-05,3.57879]
[1776832492625,56.12,77515.53,0.0,-0.96211,3e-05,3.57539]
[1776832492692,56.12,77515.53,0.0,-0.96211,3e-05,3.57539]
[1776832496325,56.11,77514.34,0.0,-0.96216,3e-05,3.57162]
[1776832496439,56.11,77514.34,0.0,-0.96216,3e-05,3.57162]
[1776832498740,56.11,77515.07,0.0,-0.96214,3e-05,3.57295]
[1776832500535,56.11,77515.6,0.0,-0.96213,3e-05,3.57415]
[1776832500629,56.11,77515.6,0.0,-0.96213,3e-05,3.57415]
[1776832500544,56.11,77515.96,0.0,-0.96212,3e-05,3.5749]
[1776832500691,56.11,77515.96,0.0,-0.96212,3e-05,3.5749]
[1776832504184,56.11,77515.87,0.0,-0.96213,3e-05,3.57405]
[1776832504202,56.11,77515.87,0.0,-0.96213,3e-05,3.57405]
[1776832506255,56.1,77515.2,0.0,-0.96216,3e-05,3.57187]
[1776832506442,56.1,77515.2,0.0,-0.96216,3e-05,3.57187]
[1776832506543,56.1,77515.76,0.0,-0.96214,3e-05,3.57316]
[1776832506769,56.1,77515.76,0.0,-0.96214,3e-05,3.57316]
[1776832506908,56.1,77515.76,0.0,-0.96214,3e-05,3.57316]
[1776832506936,56.1,77515.76,0.0,-0.96214,3e-05,3.57316]
[1776832507265,56.1,77510.35,0.0,-0.96233,3e-05,3.55862]
[1776832508272,56.1,77505.62,0.0,-0.96249,3e-05,3.54593]
[1776832511401,56.1,77505.98,0.0,-0.96248,3e-05,3.54657]
[1776832511436,56.1,77505.98,0.0,-0.96248,3e-05,3.54657]
[1776832511469,56.1,77506.91,0.0,-0.96245,3e-05,3.54887]
[1776832512272,56.1,77506.91,0.0,-0.96245,3e-05,3.54887]
[1776832512439,56.1,77506.91,0.0,-0.96245,3e-05,3.54887]
[1776832514524,56.1,77507.54,0.0,-0.96244,3e-05,3.55022]
[1776832519451,56.09,77506.52,0.0,-0.96248,3e-05,3.54672]
[1776832519552,56.09,77506.31,0.0,-0.96249,3e-05,3.54601]
[1776832519687,56.09,77506.31,0.0,-0.96249,3e-05,3.54601]
[1776832520532,56.09,77506.31,0.0,-0.96249,3e-05,3.54601]
[1776832520692,56.09,77505.4,0.0,-0.96252,3e-05,3.54345]
[1776832522370,56.09,77498.08,0.0,-0.96277,3e-05,3.52386]
[1776832522799,56.09,77498.08,0.0,-0.96277,3e-05,3.52386]
[1776832524111,56.09,77496.68,0.0,-0.96282,3e-05,3.52006]
[1776832524202,56.09,77496.68,0.0,-0.96282,3e-05,3.52006]
[1776832524248,56.09,77496.68,0.0,-0.96282,3e-05,3.52006]
[1776832524442,56.09,77496.68,0.0,-0.96282,3e-05,3.52006]
[1776832524476,56.09,77498.21,0.0,-0.96277,3e-05,3.52398]
[1776832530426,56.09,77500.14,0.0,-0.96271,3e-05,3.52834]
[1776832531424,56.09,77500.14,0.0,-0.96271,3e-05,3.52834]
[1776832531438,56.09,77500.14,0.0,-0.96271,3e-05,3.52834]
[1776832531638,56.09,77500.14,0.0,-0.96271,3e-05,3.52834]
[1776832531525,56.08,77501.72,0.0,-0.96271,3e-05,3.52783]
[1776832531687,56.08,77501.72,0.0,-0.96271,3e-05,3.52783]
[1776832531693,56.08,77501.72,0.0,-0.96271,3e-05,3.52783]
[1776832532439,56.08,77508.95,0.0,-0.96247,3e-05,3.54678]
[1776832533036,56.08,77508.95,0.0,-0.96247,3e-05,3.54678]
[1776832533042,56.08,77508.95,0.0,-0.96247,3e-05,3.54678]
[1776832533197,56.08,77508.95,0.0,-0.96247,3e-05,3.54678]
[1776832533447,56.08,77512.2,0.0,-0.96236,3e-05,3.55521]
[1776832536468,56.08,77521.01,0.0,-0.96207,3e-05,3.57805]
[1776832538032,56.08,77521.25,0.0,-0.96206,3e-05,3.57848]
[1776832538194,56.08,77521.25,0.0,-0.96206,3e-05,3.57848]
[1776832538200,56.08,77521.25,0.0,-0.96206,3e-05,3.57848]
[1776832538438,56.08,77521.25,0.0,-0.96206,3e-05,3.57848]
[1776832538482,56.08,77521.65,0.0,-0.96205,3e-05,3.57933]
[1776832539678,56.08,77521.65,0.0,-0.96205,3e-05,3.57933]
[1776832544549,56.07,77520.4,0.0,-0.96211,3e-05,3.57494]
[1776832544642,56.07,77520.4,0.0,-0.96211,3e-05,3.57494]
[1776832544694,56.07,77520.4,0.0,-0.96211,3e-05,3.57494]
[1776832544650,56.07,77521.23,0.0,-0.96208,3e-05,3.57694]
[1776832545531,56.07,77518.68,0.0,-0.96217,3e-05,3.56996]
[1776832546537,56.07,77516.51,0.0,-0.96225,3e-05,3.564]
[1776832547545,56.07,77511.51,0.0,-0.96242,3e-05,3.55057]
[1776832547920,56.07,77511.51,0.0,-0.96242,3e-05,3.55057]
[1776832547940,56.07,77511.51,0.0,-0.96242,3e-05,3.55057]
[1776832548026,56.07,77511.51,0.0,-0.96242,3e-05,3.55057]
[1776832548194,56.07,77511.51,0.0,-0.96242,3e-05,3.55057]
[1776832548551,56.07,77508.5,0.0,-0.96252,3e-05,3.54245]
[1776832551746,56.07,77508.58,0.0,-0.96253,3e-05,3.54221]
[1776832551859,56.07,77508.58,0.0,-0.96253,3e-05,3.54221]
[1776832551942,56.07,77508.58,0.0,-0.96253,3e-05,3.54221]
[1776832552579,56.07,77507.51,0.0,-0.96256,3e-05,3.53923]
[1776832552757,56.07,77507.51,0.0,-0.96256,3e-05,3.53923]
[1776832556636,56.06,77509.52,0.0,-0.9625,3e-05,3.54408]
[1776832556689,56.06,77509.52,0.0,-0.9625,3e-05,3.54408]
[1776832556755,56.06,77509.18,0.0,-0.96252,3e-05,3.54303]
[1776832556939,56.06,77509.18,0.0,-0.96252,3e-05,3.54303]
[1776832557614,56.06,77509.99,0.0,-0.96249,3e-05,3.54501]
[1776832560636,56.06,77512.32,0.0,-0.96242,3e-05,3.55068]
[1776832561876,56.06,77512.45,0.0,-0.96242,3e-05,3.55085]
[1776832561938,56.06,77512.45,0.0,-0.96242,3e-05,3.55085]
[1776832562010,56.06,77512.45,0.0,-0.96242,3e-05,3.55085]
[1776832562194,56.06,77512.45,0.0,-0.96242,3e-05,3.55085]
[1776832562650,56.06,77512.35,0.0,-0.96242,3e-05,3.55042]
[1776832565611,56.06,77511.4,0.0,-0.96246,3e-05,3.54757]
[1776832568692,56.05,77516.5,0.0,-0.96229,3e-05,3.56042]
[1776832569448,56.05,77516.5,0.0,-0.96229,3e-05,3.56042]
[1776832569689,56.05,77516.5,0.0,-0.96229,3e-05,3.56042]
[1776832569699,56.05,77522.33,0.0,-0.9621,3e-05,3.57571]
[1776832569792,56.05,77522.33,0.0,-0.9621,3e-05,3.57571]
[1776832569940,56.05,77522.33,0.0,-0.9621,3e-05,3.57571]
[1776832572481,56.05,77524.47,0.0,-0.96203,3e-05,3.58097]
[1776832572698,56.05,77524.47,0.0,-0.96203,3e-05,3.58097]
[1776832572722,56.05,77527.12,0.0,-0.96194,3e-05,3.58781]
[1776832573478,56.05,77527.12,0.0,-0.96194,3e-05,3.58781]
[1776832573689,56.05,77527.12,0.0,-0.96194,3e-05,3.58781]
[1776832573515,56.05,77527.12,0.0,-0.96195,3e-05,3.58758]
[1776832573728,56.05,77526.88,0.0,-0.96196,3e-05,3.58694]
[1776832578762,56.04,77531.54,0.0,-0.96181,3e-05,3.59822]
[1776832579992,56.04,77531.54,0.0,-0.96181,3e-05,3.59822]
[1776832580109,56.04,77531.54,0.0,-0.96181,3e-05,3.59822]
[1776832580196,56.04,77531.54,0.0,-0.96181,3e-05,3.59822]
[1776832580213,56.04,77533.06,0.0,-0.96176,3e-05,3.60203]
[1776832581042,56.04,77533.06,0.0,-0.96176,3e-05,3.60203]
[1776832581783,56.04,77535.72,0.0,-0.96168,3e-05,3.60863]
[1776832583304,56.04,77535.72,0.0,-0.96168,3e-05,3.60863]
[1776832583445,56.04,77535.72,0.0,-0.96168,3e-05,3.60863]
[1776832584874,56.04,77538.81,0.0,-0.96158,3e-05,3.61637]
[1776832584938,56.04,77538.81,0.0,-0.96158,3e-05,3.61637]
[1776832584975,56.03,77540.79,0.0,-0.96152,3e-05,3.6214]
[1776832588061,56.03,77540.72,0.0,-0.96153,3e-05,3.62064]
[1776832588199,56.03,77540.72,0.0,-0.96153,3e-05,3.62064]
[1776832588437,56.03,77540.72,0.0,-0.96153,3e-05,3.62064]
[1776832588538,56.03,77539.99,0.0,-0.96156,3e-05,3.61812]
[1776832591853,56.03,77543.31,0.0,-0.9615,3e-05,3.62157]
[1776832593034,56.03,77543.31,0.0,-0.9615,3e-05,3.62157]
[1776832593199,56.03,77543.31,0.0,-0.9615,3e-05,3.62157]
[1776832593763,56.02,77543.65,0.0,-0.96149,3e-05,3.62219]
[1776832593937,56.02,77543.65,0.0,-0.96149,3e-05,3.62219]
[1776832594036,56.02,77539.6,0.0,-0.96164,3e-05,3.61105]
[1776832594873,56.02,77541.76,0.0,-0.96156,3e-05,3.61657]
[1776832598285,56.02,77540.45,0.0,-0.96162,3e-05,3.6125]
[1776832598439,56.02,77540.45,0.0,-0.96162,3e-05,3.6125]
[1776832603937,56.01,77539.17,0.0,-0.96169,3e-05,3.60722]
[1776832605693,56.01,77539.17,0.0,-0.96169,3e-05,3.60722]
[1776832605741,56.01,77539.3,0.0,-0.96169,3e-05,3.60705]
[1776832605939,56.01,77539.3,0.0,-0.96169,3e-05,3.60705]
[1776832605998,56.01,77539.3,0.0,-0.96169,3e-05,3.60705]
[1776832606199,56.01,77539.3,0.0,-0.96169,3e-05,3.60705]
[1776832606297,56.01,77538.54,0.0,-0.96172,3e-05,3.60476]
[1776832608274,56.01,77538.03,0.0,-0.96173,3e-05,3.6034]
[1776832608441,56.01,77538.03,0.0,-0.96173,3e-05,3.6034]
[1776832608542,56.0,77534.16,0.0,-0.96187,3e-05,3.59257]
[1776832608971,56.0,77531.05,0.0,-0.96198,3e-05,3.58428]
[1776832614007,56.0,77532.4,0.0,-0.96193,3e-05,3.58785]
[1776832615209,56.0,77532.4,0.0,-0.96193,3e-05,3.58785]
[1776832615436,56.0,77532.4,0.0,-0.96193,3e-05,3.58785]
[1776832615604,56.0,77532.4,0.0,-0.96193,3e-05,3.58785]
[1776832615696,56.0,77532.4,0.0,-0.96193,3e-05,3.58785]
[1776832615643,56.0,77533.59,0.0,-0.96189,3e-05,3.5911]
[1776832616022,56.0,77536.73,0.0,-0.96178,3e-05,3.59949]
[1776832617028,56.0,77532.92,0.0,-0.96191,3e-05,3.5896]
[1776832619524,56.0,77531.68,0.0,-0.96196,3e-05,3.58606]
[1776832619692,56.0,77531.68,0.0,-0.96196,3e-05,3.58606]
[1776832620050,56.0,77535.15,0.0,-0.96184,3e-05,3.59488]
[1776832621041,56.0,77535.15,0.0,-0.96184,3e-05,3.59488]
[1776832621192,56.0,77535.15,0.0,-0.96184,3e-05,3.59488]
[1776832621282,56.0,77535.15,0.0,-0.96184,3e-05,3.59488]
[1776832621383,56.0,77538.52,0.0,-0.96173,3e-05,3.6034]
[1776832622064,56.0,77544.36,0.0,-0.96153,3e-05,3.61905]
[1776832623127,56.0,77544.36,0.0,-0.96153,3e-05,3.61905]
[1776832623206,56.0,77544.36,0.0,-0.96153,3e-05,3.61905]
[1776832629113,56.0,77545.67,0.0,-0.96149,3e-05,3.6222]
[1776832631329,56.0,77545.02,0.0,-0.96152,3e-05,3.62017]
[1776832631435,56.0,77545.02,0.0,-0.96152,3e-05,3.62017]
[1776832633140,55.99,77542.18,0.0,-0.96163,3e-05,3.61172]
[1776832634401,55.99,77542.18,0.0,-0.96163,3e-05,3.61172]
[1776832634436,55.99,77542.18,0.0,-0.96163,3e-05,3.61172]
[1776832634732,55.99,77542.18,0.0,-0.96163,3e-05,3.61172]
[1776832634495,55.99,77539.93,0.0,-0.96171,3e-05,3.60518]
[1776832634939,55.99,77539.93,0.0,-0.96171,3e-05,3.60518]
[1776832640507,55.98,77540.02,0.0,-0.96172,3e-05,3.60441]
[1776832645464,55.98,77539.83,0.0,-0.96174,3e-05,3.60265]
[1776832645688,55.98,77539.83,0.0,-0.96174,3e-05,3.60265]
[1776832645759,55.98,77543.85,0.0,-0.96161,3e-05,3.61292]
[1776832645812,55.98,77543.85,0.0,-0.96161,3e-05,3.61292]
[1776832645941,55.98,77543.85,0.0,-0.96161,3e-05,3.61292]
[1776832647261,55.98,77543.79,0.0,-0.96162,3e-05,3.61276]
[1776832652664,55.97,77545.13,0.0,-0.96163,3e-05,3.6104]
[1776832652687,55.97,77545.13,0.0,-0.96163,3e-05,3.6104]
[1776832652719,55.97,77545.26,0.0,-0.96164,3e-05,3.61022]
[1776832653096,55.97,77545.26,0.0,-0.96164,3e-05,3.61022]
[1776832653204,55.97,77545.26,0.0,-0.96164,3e-05,3.61022]
[1776832658365,55.96,77545.3,0.0,-0.96164,3e-05,3.60954]
[1776832662477,55.96,77545.71,0.0,-0.96165,3e-05,3.60934]
[1776832662697,55.96,77545.71,0.0,-0.96165,3e-05,3.60934]
[1776832662798,55.95,77548.29,0.0,-0.96157,3e-05,3.61574]
[1776832662911,55.95,77548.29,0.0,-0.96157,3e-05,3.61574]
[1776832662940,55.95,77548.29,0.0,-0.96157,3e-05,3.61574]
[1776832664443,55.95,77548.98,0.0,-0.96154,3e-05,3.61732]
[1776832669213,55.95,77548.96,0.0,-0.96156,3e-05,3.6159]
[1776832669441,55.95,77548.96,0.0,-0.96156,3e-05,3.6159]
[1776832669538,55.95,77548.96,0.0,-0.96156,3e-05,3.6159]
[1776832669689,55.95,77548.96,0.0,-0.96156,3e-05,3.6159]
[1776832669791,55.94,77551.9,0.0,-0.96147,3e-05,3.62353]
[1776832675435,55.94,77552.05,0.0,-0.96148,3e-05,3.62223]
[1776832678555,55.93,77553.68,0.0,-0.96143,3e-05,3.62604]
[1776832678690,55.93,77553.68,0.0,-0.96143,3e-05,3.62604]
[1776832681437,55.93,77552.69,0.0,-0.96148,3e-05,3.62252]
[1776832681478,55.93,77549.99,0.0,-0.96158,3e-05,3.61499]
[1776832682439,55.93,77549.99,0.0,-0.96158,3e-05,3.61499]
[1776832682486,55.93,77550.32,0.0,-0.96157,3e-05,3.61561]
[1776832686160,55.92,77550.19,0.0,-0.96158,3e-05,3.61446]
[1776832686191,55.92,77550.19,0.0,-0.96158,3e-05,3.61446]
[1776832688531,55.92,77553.12,0.0,-0.96149,3e-05,3.62152]
[1776832693566,55.91,77553.04,0.0,-0.96151,3e-05,3.61994]
[1776832693968,55.91,77553.04,0.0,-0.96151,3e-05,3.61994]
[1776832694187,55.91,77553.04,0.0,-0.96151,3e-05,3.61994]
[1776832696283,55.91,77552.78,0.0,-0.96153,3e-05,3.61869]
[1776832696435,55.91,77552.78,0.0,-0.96153,3e-05,3.61869]
[1776832696587,55.91,77552.87,0.0,-0.96153,3e-05,3.61867]
[1776832701282,55.9,77552.26,0.0,-0.96156,3e-05,3.61596]
[1776832701437,55.9,77552.26,0.0,-0.96156,3e-05,3.61596]
[1776832701622,55.9,77559.51,0.0,-0.96132,3e-05,3.63521]
[1776832702628,55.9,77566.51,0.0,-0.96108,3e-05,3.65382]
[1776832704097,55.9,77567.6,0.0,-0.96105,3e-05,3.65644]
[1776832704190,55.9,77567.6,0.0,-0.96105,3e-05,3.65644]
[1776832704642,55.9,77567.7,0.0,-0.96105,3e-05,3.65638]
[1776832709677,55.89,77567.32,0.0,-0.96108,3e-05,3.6537]
[1776832710801,55.89,77567.32,0.0,-0.96108,3e-05,3.6537]
[1776832710936,55.89,77566.32,0.0,-0.96112,3e-05,3.65066]
[1776832713967,55.88,77565.48,0.0,-0.96121,3e-05,3.64281]
[1776832714192,55.88,77565.48,0.0,-0.96121,3e-05,3.64281]
[1776832719324,55.88,77564.15,0.0,-0.96127,3e-05,3.63768]
[1776832719440,55.88,77564.15,0.0,-0.96127,3e-05,3.63768]
[1776832719748,55.87,77555.69,0.0,-0.96157,3e-05,3.61459]
[1776832720754,55.87,77553.28,0.0,-0.96166,3e-05,3.60785]
[1776832721212,55.87,77553.28,0.0,-0.96166,3e-05,3.60785]
[1776832721436,55.87,77553.28,0.0,-0.96166,3e-05,3.60785]
[1776832721761,55.87,77553.47,0.0,-0.96165,3e-05,3.60811]
[1776832723661,55.87,77553.21,0.0,-0.96167,3e-05,3.60717]
[1776832723689,55.87,77553.21,0.0,-0.96167,3e-05,3.60717]
[1776832728811,55.86,77553.47,0.0,-0.96168,3e-05,3.60637]
[1776832730053,55.86,77553.48,0.0,-0.96168,3e-05,3.60615]
[1776832732165,55.86,77552.81,0.0,-0.96171,3e-05,3.60387]
[1776832732191,55.86,77552.81,0.0,-0.96171,3e-05,3.60387]
[1776832733845,55.86,77553.06,0.0,-0.96171,3e-05,3.60406]
[1776832736867,55.85,77556.99,0.0,-0.96158,3e-05,3.61389]
[1776832737874,55.85,77565.1,0.0,-0.9613,3e-05,3.63547]
[1776832738881,55.85,77568.66,0.0,-0.96118,3e-05,3.64479]
[1776832740895,55.85,77581.81,0.0,-0.96073,4e-05,3.67983]
[1776832741902,55.85,77587.61,0.0,-0.96053,4e-05,3.69527]
[1776832743359,55.85,77587.61,0.0,-0.96053,4e-05,3.69527]
[1776832743790,55.84,77590.3,0.0,-0.96045,4e-05,3.70181]
[1776832744437,55.84,77590.3,0.0,-0.96045,4e-05,3.70181]
[1776832745931,55.84,77597.81,0.0,-0.9602,4e-05,3.72156]
[1776832748697,55.84,77599.74,0.0,-0.96013,4e-05,3.72642]
[1776832748703,55.83,77598.73,0.0,-0.96018,4e-05,3.72275]
[1776832748936,55.83,77598.73,0.0,-0.96018,4e-05,3.72275]
[1776832753987,55.82,77598.86,0.0,-0.9602,4e-05,3.7209]
[1776832756534,55.82,77600.68,0.0,-0.96015,4e-05,3.72546]
[1776832756539,55.82,77604.78,0.0,-0.96001,4e-05,3.73581]
[1776832762789,55.81,77604.81,0.0,-0.96003,4e-05,3.73406]
[1776832763082,55.8,77625.18,0.0,-0.95932,4e-05,3.78944]
[1776832764089,55.8,77629.83,0.0,-0.95916,4e-05,3.80182]
[1776832765096,55.8,77636.74,0.0,-0.95891,4e-05,3.82052]
[1776832766041,55.8,77636.74,0.0,-0.95891,4e-05,3.82052]
[1776832766102,55.8,77643.42,0.0,-0.95867,4e-05,3.83915]
[1776832767110,55.8,77652.68,0.0,-0.95833,4e-05,3.86507]
[1776832768117,55.8,77652.56,0.0,-0.95834,4e-05,3.86461]
[1776832769124,55.8,77647.63,0.0,-0.95852,4e-05,3.85063]
[1776832772127,55.79,77646.84,0.0,-0.9586,4e-05,3.84345]
[1776832772145,55.79,77650.87,0.0,-0.95845,4e-05,3.85467]
[1776832775853,55.79,77651.01,0.0,-0.95845,4e-05,3.85485]
[1776832776173,55.79,77656.99,0.0,-0.95824,4e-05,3.87093]
[1776832777180,55.79,77660.02,0.0,-0.95814,4e-05,3.87881]
[1776832778388,55.79,77660.02,0.0,-0.95814,4e-05,3.87881]
[1776832779194,55.78,77663.34,0.0,-0.95803,4e-05,3.88682]
[1776832781653,55.77,77659.39,0.0,-0.95821,4e-05,3.87363]
[1776832782202,55.77,77659.39,0.0,-0.95821,4e-05,3.87363]
[1776832782215,55.77,77656.74,0.0,-0.9583,4e-05,3.86616]
[1776832783499,55.77,77656.74,0.0,-0.9583,4e-05,3.86616]
[1776832783687,55.77,77656.74,0.0,-0.9583,4e-05,3.86616]
[1776832783774,55.76,77654.62,0.0,-0.9584,4e-05,3.8589]
[1776832784228,55.76,77651.44,0.0,-0.95852,4e-05,3.84996]
[1776832785236,55.76,77648.2,0.0,-0.95864,4e-05,3.84024]
[1776832790271,55.75,77647.81,0.0,-0.9587,4e-05,3.83614]
[1776832791662,55.74,77653.98,0.0,-0.95849,4e-05,3.85224]
[1776832792285,55.74,77661.98,0.0,-0.95819,4e-05,3.87477]
[1776832793307,55.74,77661.98,0.0,-0.95819,4e-05,3.87477]
[1776832793437,55.74,77661.98,0.0,-0.95819,4e-05,3.87477]
[1776832793487,55.74,77663.46,0.0,-0.95815,4e-05,3.87829]
[1776832796228,55.73,77661.48,0.0,-0.95824,4e-05,3.87138]
[1776832796436,55.73,77661.48,0.0,-0.95824,4e-05,3.87138]
[1776832799905,55.72,77663.71,0.0,-0.95818,4e-05,3.87571]
[1776832799938,55.72,77663.71,0.0,-0.95818,4e-05,3.87571]
[1776832800020,55.72,77664.9,0.0,-0.95815,4e-05,3.87842]
[1776832800197,55.72,77664.9,0.0,-0.95815,4e-05,3.87842]
[1776832800341,55.72,77666.48,0.0,-0.9581,4e-05,3.88223]
[1776832802306,55.71,77666.02,0.0,-0.95812,4e-05,3.88028]
[1776832802355,55.71,77675.74,0.0,-0.95777,4e-05,3.90715]
[1776832803362,55.71,77679.41,0.0,-0.95764,4e-05,3.91692]
[1776832804369,55.71,77680.78,0.0,-0.95759,4e-05,3.92053]
[1776832805334,55.71,77680.78,0.0,-0.95759,4e-05,3.92053]
[1776832806383,55.7,77690.06,0.0,-0.95725,4e-05,3.94639]
[1776832807391,55.7,77711.55,0.0,-0.95644,4e-05,4.00782]
[1776832808397,55.7,77716.4,0.0,-0.95626,4e-05,4.02149]
[1776832809413,55.7,77712.67,0.0,-0.95641,4e-05,4.01076]
[1776832810412,55.7,77700.67,0.0,-0.95686,4e-05,3.97624]
[1776832811136,55.7,77700.67,0.0,-0.95686,4e-05,3.97624]
[1776832811420,55.7,77697.05,0.0,-0.957,4e-05,3.96553]
[1776832812427,55.7,77689.99,0.0,-0.95727,4e-05,3.94505]
[1776832813981,55.7,77691.82,0.0,-0.95721,4e-05,3.95004]
[1776832814452,55.7,77691.82,0.0,-0.95721,4e-05,3.95004]
[1776832814530,55.7,77700.13,0.0,-0.9569,4e-05,3.97365]
[1776832815449,55.69,77704.87,0.0,-0.95672,4e-05,3.98706]
[1776832816456,55.69,77705.12,0.0,-0.95671,4e-05,3.98753]
[1776832817449,55.69,77705.12,0.0,-0.95671,4e-05,3.98753]
[1776832820737,55.69,77705.98,0.0,-0.95669,4e-05,3.98919]
[1776832820939,55.69,77705.98,0.0,-0.95669,4e-05,3.98919]
[1776832821820,55.69,77706.51,0.0,-0.95668,4e-05,3.99017]
[1776832821938,55.69,77706.51,0.0,-0.95668,4e-05,3.99017]
[1776832821978,55.69,77707.19,0.0,-0.95666,4e-05,3.99186]
[1776832822498,55.69,77704.42,0.0,-0.95676,4e-05,3.98389]
[1776832823853,55.69,77704.42,0.0,-0.95676,4e-05,3.98389]
[1776832823954,55.68,77700.51,0.0,-0.95692,4e-05,3.97211]
[1776832824513,55.68,77697.69,0.0,-0.95702,4e-05,3.96402]
[1776832827534,55.68,77689.57,0.0,-0.95734,4e-05,3.94009]
[1776832828541,55.68,77686.0,0.0,-0.95748,4e-05,3.92968]
[1776832829063,55.68,77686.0,0.0,-0.95748,4e-05,3.92968]
[1776832829194,55.68,77686.0,0.0,-0.95748,4e-05,3.92968]
[1776832829818,55.68,77686.0,0.0,-0.95748,4e-05,3.92968]
[1776832829919,55.68,77687.19,0.0,-0.95744,4e-05,3.93272]
[1776832830555,55.68,77684.73,0.0,-0.95753,4e-05,3.92571]
[1776832833100,55.68,77684.76,0.0,-0.95758,4e-05,3.92065]
[1776832836271,55.67,77685.2,0.0,-0.95757,4e-05,3.92145]
[1776832836438,55.67,77685.2,0.0,-0.95757,4e-05,3.92145]
[1776832837358,55.67,77684.74,0.0,-0.95759,4e-05,3.91984]
[1776832837444,55.67,77684.74,0.0,-0.95759,4e-05,3.91984]
[1776832837614,55.67,77684.55,0.0,-0.9576,4e-05,3.91915]
[1776832838860,55.67,77684.55,0.0,-0.9576,4e-05,3.91915]
[1776832840636,55.67,77692.15,0.0,-0.95732,4e-05,3.94039]
[1776832841523,55.67,77692.15,0.0,-0.95732,4e-05,3.94039]
[1776832841696,55.67,77692.15,0.0,-0.95732,4e-05,3.94039]
[1776832841734,55.67,77697.89,0.0,-0.95711,4e-05,3.95663]
[1776832846678,55.66,77709.14,0.0,-0.95669,4e-05,3.98789]
[1776832847644,55.66,77709.14,0.0,-0.95669,4e-05,3.98789]
[1776832847689,55.66,77709.14,0.0,-0.95669,4e-05,3.98789]
[1776832847789,55.66,77710.88,0.0,-0.95663,4e-05,3.99265]
[1776832848692,55.66,77713.35,0.0,-0.95654,4e-05,3.99951]
[1776832849740,55.66,77713.35,0.0,-0.95654,4e-05,3.99951]
[1776832849936,55.66,77713.35,0.0,-0.95654,4e-05,3.99951]
[1776832849789,55.66,77708.76,0.0,-0.95672,4e-05,3.986]
[1776832850536,55.66,77708.76,0.0,-0.95672,4e-05,3.986]
[1776832850691,55.66,77708.76,0.0,-0.95672,4e-05,3.986]
[1776832853625,55.66,77708.1,0.0,-0.95675,4e-05,3.98336]
[1776832853693,55.66,77708.1,0.0,-0.95675,4e-05,3.98336]
[1776832854671,55.65,77707.69,0.0,-0.95677,4e-05,3.98193]
[1776832854690,55.65,77707.69,0.0,-0.95677,4e-05,3.98193]
[1776832854734,55.65,77707.29,0.0,-0.95679,4e-05,3.98053]
[1776832858370,55.65,77707.51,0.0,-0.95679,4e-05,3.98041]
[1776832858438,55.65,77707.51,0.0,-0.95679,4e-05,3.98041]
[1776832859769,55.65,77704.94,0.0,-0.9569,4e-05,3.97252]
[1776832861783,55.65,77702.31,0.0,-0.957,4e-05,3.96451]
[1776832863192,55.64,77702.08,0.0,-0.95702,4e-05,3.96364]
[1776832863246,55.64,77702.08,0.0,-0.95702,4e-05,3.96364]
[1776832863440,55.64,77702.08,0.0,-0.95702,4e-05,3.96364]
[1776832863797,55.64,77704.73,0.0,-0.95692,4e-05,3.97103]
[1776832865811,55.64,77699.75,0.0,-0.95711,4e-05,3.95628]
[1776832866165,55.64,77699.75,0.0,-0.95711,4e-05,3.95628]
[1776832866189,55.64,77699.75,0.0,-0.95711,4e-05,3.95628]
[1776832866552,55.64,77699.75,0.0,-0.95711,4e-05,3.95628]
[1776832866691,55.64,77699.75,0.0,-0.95711,4e-05,3.95628]
[1776832866818,55.64,77695.96,0.0,-0.95726,4e-05,3.94523]
[1776832871953,55.64,77696.64,0.0,-0.95724,4e-05,3.94644]
[1776832872192,55.64,77696.6,0.0,-0.95725,4e-05,3.94614]
[1776832874873,55.63,77688.14,0.0,-0.95757,4e-05,3.92146]
[1776832875881,55.63,77684.95,0.0,-0.95769,4e-05,3.91223]
[1776832876272,55.63,77684.95,0.0,-0.95769,4e-05,3.91223]
[1776832876443,55.63,77684.95,0.0,-0.95769,4e-05,3.91223]
[1776832876888,55.63,77677.43,0.0,-0.95797,4e-05,3.89075]
[1776832878902,55.63,77673.68,0.0,-0.95812,4e-05,3.87996]
[1776832880916,55.63,77665.98,0.0,-0.9584,4e-05,3.85807]
[1776832882929,55.63,77663.88,0.0,-0.95848,4e-05,3.85211]
[1776832882939,55.63,77663.88,0.0,-0.95848,4e-05,3.85211]
[1776832884250,55.63,77664.59,0.0,-0.95845,4e-05,3.85406]
[1776832884436,55.63,77664.59,0.0,-0.95845,4e-05,3.85406]
[1776832884946,55.63,77662.01,0.0,-0.95855,4e-05,3.84676]
[1776832888972,55.63,77657.26,0.0,-0.95873,4e-05,3.83333]
[1776832889980,55.63,77648.43,0.0,-0.95905,4e-05,3.80859]
[1776832890956,55.63,77648.43,0.0,-0.95905,4e-05,3.80859]
[1776832890987,55.63,77647.01,0.0,-0.9591,4e-05,3.80466]
[1776832891203,55.63,77647.01,0.0,-0.9591,4e-05,3.80466]
[1776832893001,55.63,77641.58,0.0,-0.95934,4e-05,3.78487]
[1776832894008,55.63,77638.76,0.0,-0.95944,4e-05,3.77709]
[1776832894841,55.63,77638.76,0.0,-0.95944,4e-05,3.77709]
[1776832894939,55.63,77638.76,0.0,-0.95944,4e-05,3.77709]
[1776832895015,55.63,77637.61,0.0,-0.95948,4e-05,3.77398]
[1776832898036,55.63,77649.94,0.0,-0.95903,4e-05,3.80859]
[1776832899043,55.63,77648.84,0.0,-0.95907,4e-05,3.80554]
[1776832899536,55.63,77648.84,0.0,-0.95907,4e-05,3.80554]
[1776832902509,55.63,77648.15,0.0,-0.9591,4e-05,3.80371]
[1776832904142,55.63,77649.16,0.0,-0.95906,4e-05,3.80656]
[1776832904190,55.63,77649.16,0.0,-0.95906,4e-05,3.80656]
[1776832909878,55.63,77649.52,0.0,-0.95905,4e-05,3.80769]
[1776832909936,55.63,77649.52,0.0,-0.95905,4e-05,3.80769]
[1776832910992,55.63,77648.87,0.0,-0.95907,4e-05,3.80592]
[1776832911046,55.63,77646.65,0.0,-0.95915,4e-05,3.79975]
[1776832911192,55.63,77646.65,0.0,-0.95915,4e-05,3.79975]
[1776832911705,55.63,77646.65,0.0,-0.95915,4e-05,3.79975]
[1776832911947,55.63,77646.65,0.0,-0.95915,4e-05,3.79975]
[1776832912135,55.63,77651.02,0.0,-0.95899,4e-05,3.812]
[1776832917052,55.63,77650.2,0.0,-0.95902,4e-05,3.80976]
[1776832917190,55.64,77651.08,0.0,-0.95899,4e-05,3.81224]
[1776832918118,55.64,77650.57,0.0,-0.959,4e-05,3.81082]
[1776832918195,55.64,77650.57,0.0,-0.959,4e-05,3.81082]
[1776832918217,55.64,77648.76,0.0,-0.95907,4e-05,3.80578]
[1776832920559,55.64,77647.23,0.0,-0.95913,4e-05,3.80153]
[1776832920589,55.64,77647.23,0.0,-0.95913,4e-05,3.80153]
[1776832920691,55.64,77647.23,0.0,-0.95913,4e-05,3.80153]
[1776832925752,55.64,77643.61,0.0,-0.95925,4e-05,3.79162]
[1776832925946,55.64,77643.61,0.0,-0.95925,4e-05,3.79162]
[1776832925964,55.64,77637.32,0.0,-0.95948,4e-05,3.77424]
[1776832927657,55.64,77635.49,0.0,-0.95955,4e-05,3.76915]
[1776832927692,55.64,77635.49,0.0,-0.95955,4e-05,3.76915]
[1776832927758,55.63,77636.4,0.0,-0.95953,4e-05,3.77077]
[1776832929861,55.63,77635.26,0.0,-0.95957,4e-05,3.7676]
[1776832929938,55.63,77635.26,0.0,-0.95957,4e-05,3.7676]
[1776832931692,55.63,77639.03,0.0,-0.95943,4e-05,3.77824]
[1776832931937,55.63,77639.03,0.0,-0.95943,4e-05,3.77824]
[1776832932037,55.63,77636.09,0.0,-0.95954,4e-05,3.76968]
[1776832932694,55.63,77636.09,0.0,-0.95954,4e-05,3.76968]
[1776832932942,55.63,77636.09,0.0,-0.95954,4e-05,3.76968]
[1776832933043,55.63,77632.04,0.0,-0.95969,4e-05,3.758]
[1776832934291,55.63,77628.71,0.0,-0.95982,4e-05,3.74834]
[1776832935241,55.63,77628.71,0.0,-0.95982,4e-05,3.74834]
[1776832935436,55.63,77628.71,0.0,-0.95982,4e-05,3.74834]
[1776832935537,55.63,77625.11,0.0,-0.95994,4e-05,3.7385]
[1776832937312,55.63,77621.78,0.0,-0.96006,4e-05,3.72956]
[1776832939326,55.63,77619.28,0.0,-0.96015,4e-05,3.72296]
[1776832940626,55.63,77619.28,0.0,-0.96015,4e-05,3.72296]
[1776832940698,55.63,77619.28,0.0,-0.96015,4e-05,3.72296]
[1776832942177,55.63,77617.26,0.0,-0.96021,4e-05,3.7177]
[1776832942191,55.63,77617.26,0.0,-0.96021,4e-05,3.7177]
[1776832942347,55.63,77616.08,0.0,-0.96025,4e-05,3.71461]
[1776832944269,55.63,77617.26,0.0,-0.96021,4e-05,3.71802]
[1776832944436,55.63,77617.26,0.0,-0.96021,4e-05,3.71802]
[1776832948807,55.64,77617.42,0.0,-0.9602,4e-05,3.71907]
[1776832948937,55.64,77617.42,0.0,-0.9602,4e-05,3.71907]
[1776832949038,55.64,77617.96,0.0,-0.96017,4e-05,3.72085]
[1776832949599,55.64,77617.96,0.0,-0.96017,4e-05,3.72085]
[1776832949690,55.64,77617.96,0.0,-0.96017,4e-05,3.72085]
[1776832952028,55.64,77619.25,0.0,-0.96012,4e-05,3.72454]
[1776832952066,55.64,77618.41,0.0,-0.9602,4e-05,3.71782]
[1776832952192,55.64,77618.41,0.0,-0.9602,4e-05,3.71782]
[1776832952727,55.64,77618.41,0.0,-0.9602,4e-05,3.71782]
[1776832952938,55.64,77618.41,0.0,-0.9602,4e-05,3.71782]
[1776832953038,55.64,77622.09,0.0,-0.96006,4e-05,3.72809]
[1776832953423,55.64,77627.68,0.0,-0.95986,4e-05,3.74352]
[1776832956482,55.64,77628.38,0.0,-0.95984,4e-05,3.74567]
[1776832956692,55.64,77628.38,0.0,-0.95984,4e-05,3.74567]
[1776832956792,55.64,77628.3,0.0,-0.95984,4e-05,3.74565]
[1776832958730,55.64,77626.62,0.0,-0.9599,4e-05,3.74101]
[1776832958938,55.64,77626.62,0.0,-0.9599,4e-05,3.74101]
[1776832961480,55.64,77629.18,0.0,-0.9598,4e-05,3.74852]
[1776832963121,55.64,77629.18,0.0,-0.9598,4e-05,3.74852]
[1776832963193,55.64,77629.17,0.0,-0.9598,4e-05,3.74859]
[1776832963494,55.65,77635.89,0.0,-0.95956,4e-05,3.76731]
[1776832964806,55.65,77635.89,0.0,-0.95956,4e-05,3.76731]
[1776832964943,55.65,77635.89,0.0,-0.95956,4e-05,3.76731]
[1776832964991,55.65,77639.56,0.0,-0.95942,4e-05,3.77762]
[1776832965508,55.65,77642.15,0.0,-0.95933,4e-05,3.78482]
[1776832966515,55.65,77644.93,0.0,-0.95923,4e-05,3.79261]
[1776832968451,55.65,77646.69,0.0,-0.95916,4e-05,3.79754]
[1776832968692,55.65,77646.69,0.0,-0.95916,4e-05,3.79754]
[1776832972557,55.65,77642.67,0.0,-0.95931,4e-05,3.78642]
[1776832975578,55.65,77645.66,0.0,-0.9592,4e-05,3.79484]
[1776832977648,55.65,77646.34,0.0,-0.95917,4e-05,3.79677]
[1776832977691,55.65,77646.34,0.0,-0.95917,4e-05,3.79677]
[1776832979483,55.65,77644.98,0.0,-0.95922,4e-05,3.793]
[1776832979689,55.65,77644.98,0.0,-0.95922,4e-05,3.793]
[1776832979789,55.65,77642.94,0.0,-0.9593,4e-05,3.78735]
[1776832981620,55.65,77645.39,0.0,-0.95921,4e-05,3.79421]
[1776832983634,55.65,77642.68,0.0,-0.9593,4e-05,3.78669]
[1776832985082,55.65,77642.68,0.0,-0.9593,4e-05,3.78669]
[1776832984641,55.65,77636.11,0.0,-0.95954,4e-05,3.76844]
[1776832985202,55.65,77636.11,0.0,-0.95954,4e-05,3.76844]
[1776832985304,55.65,77636.11,0.0,-0.95954,4e-05,3.76844]
[1776832985438,55.65,77636.11,0.0,-0.95954,4e-05,3.76844]
[1776832985648,55.65,77634.63,0.0,-0.95959,4e-05,3.76436]
[1776832987662,55.64,77634.89,0.0,-0.9596,4e-05,3.76413]
[1776832992697,55.64,77632.28,0.0,-0.95969,4e-05,3.75724]
[1776832993683,55.64,77632.28,0.0,-0.95969,4e-05,3.75724]
[1776832993940,55.64,77632.28,0.0,-0.95969,4e-05,3.75724]
[1776832994041,55.64,77631.37,0.0,-0.95973,4e-05,3.7538]
[1776832996725,55.63,77635.62,0.0,-0.9596,4e-05,3.76421]
[1776832997732,55.63,77639.07,0.0,-0.95948,4e-05,3.77332]
[1776832998636,55.63,77639.07,0.0,-0.95948,4e-05,3.77332]
[1776832998688,55.63,77639.07,0.0,-0.95948,4e-05,3.77332]
[1776832998739,55.63,77642.33,0.0,-0.95937,4e-05,3.78191]
[1776833001759,55.63,77639.94,0.0,-0.95946,4e-05,3.77486]
[1776833003774,55.63,77634.72,0.0,-0.95965,4e-05,3.76048]
[1776833004780,55.63,77631.32,0.0,-0.95977,4e-05,3.75114]
[1776833005790,55.63,77624.05,0.0,-0.96003,4e-05,3.73114]
[1776833007803,55.63,77621.42,0.0,-0.96012,4e-05,3.72415]
[1776833012837,55.63,77620.48,0.0,-0.96019,4e-05,3.71759]
[1776833017873,55.64,77619.9,0.0,-0.9602,4e-05,3.71676]
[1776833025929,55.64,77619.1,0.0,-0.96021,4e-05,3.7158]
[1776833028951,55.65,77621.48,0.0,-0.96012,4e-05,3.72281]
[1776833029958,55.65,77623.96,0.0,-0.96003,4e-05,3.72978]
[1776833032979,55.65,77621.44,0.0,-0.96011,4e-05,3.72323]
[1776833038013,55.65,77622.53,0.0,-0.96007,4e-05,3.72692]
[1776833039021,55.65,77605.45,0.0,-0.96067,4e-05,3.68017]
[1776833040028,55.65,77598.28,0.0,-0.96092,4e-05,3.66082]
[1776833043048,55.66,77596.39,0.0,-0.96098,4e-05,3.65641]
[1776833047077,55.66,77587.68,0.0,-0.96127,3e-05,3.63375]
[1776833048084,55.66,77585.38,0.0,-0.96134,3e-05,3.6278]
[1776833048287,55.66,77585.38,0.0,-0.96134,3e-05,3.6278]
[1776833048440,55.66,77585.38,0.0,-0.96134,3e-05,3.6278]
[1776833048696,55.66,77585.38,0.0,-0.96134,3e-05,3.6278]
[1776833049091,55.66,77584.93,0.0,-0.96136,3e-05,3.62687]
[1776833050342,55.67,77584.2,0.0,-0.96138,3e-05,3.62519]
[1776833050936,55.67,77584.2,0.0,-0.96138,3e-05,3.62519]
[1776833055021,55.67,77583.18,0.0,-0.9614,3e-05,3.62359]
[1776833055203,55.67,77583.18,0.0,-0.9614,3e-05,3.62359]
[1776833055133,55.67,77583.79,0.0,-0.96137,3e-05,3.62553]
[1776833059160,55.68,77577.96,0.0,-0.96156,3e-05,3.61094]
[1776833060168,55.68,77574.34,0.0,-0.96168,3e-05,3.60149]
[1776833064196,55.69,77577.61,0.0,-0.96155,3e-05,3.61157]
[1776833065203,55.69,77580.59,0.0,-0.96144,3e-05,3.61991]
[1776833070241,55.69,77579.61,0.0,-0.96146,3e-05,3.6187]
[1776833076283,55.7,77576.88,0.0,-0.96158,3e-05,3.6085]
[1776833081318,55.71,77579.22,0.0,-0.96148,3e-05,3.61634]
[1776833086352,55.72,77580.48,0.0,-0.96141,3e-05,3.62121]
[1776833090380,55.72,77578.02,0.0,-0.96148,3e-05,3.61574]
[1776833095415,55.73,77577.5,0.0,-0.96148,3e-05,3.61584]
[1776833100451,55.74,77578.83,0.0,-0.96142,3e-05,3.62093]
[1776833103472,55.74,77576.48,0.0,-0.96148,3e-05,3.61548]
[1776833107500,55.75,77569.82,0.0,-0.9617,3e-05,3.59875]
[1776833108507,55.75,77565.83,0.0,-0.96183,3e-05,3.58836]
[1776833109514,55.75,77560.51,0.0,-0.96201,3e-05,3.57445]
[1776833110521,55.75,77558.2,0.0,-0.96208,3e-05,3.56864]
[1776833112696,55.75,77556.45,0.0,-0.96214,3e-05,3.56434]
[1776833113542,55.76,77549.72,0.0,-0.96236,3e-05,3.54716]
[1776833115556,55.76,77547.44,0.0,-0.96243,3e-05,3.54193]
[1776833116510,55.76,77547.44,0.0,-0.96243,3e-05,3.54193]
[1776833116699,55.76,77547.44,0.0,-0.96243,3e-05,3.54193]
[1776833116836,55.76,77547.44,0.0,-0.96243,3e-05,3.54193]
[1776833116940,55.76,77547.44,0.0,-0.96243,3e-05,3.54193]
[1776833117041,55.77,77548.04,0.0,-0.96239,3e-05,3.54436]
[1776833118577,55.77,77545.28,0.0,-0.96248,3e-05,3.53744]
[1776833123305,55.77,77545.31,0.0,-0.96249,3e-05,3.5372]
[1776833123445,55.77,77546.41,0.0,-0.96245,3e-05,3.54002]
[1776833128646,55.76,77545.19,0.0,-0.9625,3e-05,3.53613]
[1776833130676,55.76,77544.51,0.0,-0.96252,3e-05,3.53422]
[1776833130696,55.76,77544.51,0.0,-0.96252,3e-05,3.53422]
[1776833130905,55.76,77544.51,0.0,-0.96252,3e-05,3.53422]
[1776833130941,55.76,77544.51,0.0,-0.96252,3e-05,3.53422]
[1776833130949,55.76,77543.32,0.0,-0.96257,3e-05,3.53086]
[1776833136703,55.76,77543.32,0.0,-0.96262,3e-05,3.52583]
[1776833137977,55.76,77543.32,0.0,-0.96262,3e-05,3.52583]
[1776833138190,55.76,77543.32,0.0,-0.96262,3e-05,3.52583]
[1776833138290,55.76,77543.39,0.0,-0.96262,3e-05,3.52583]
[1776833138354,55.76,77543.39,0.0,-0.96262,3e-05,3.52583]
[1776833138441,55.76,77543.39,0.0,-0.96262,3e-05,3.52583]
[1776833143756,55.76,77543.94,0.0,-0.96261,3e-05,3.52682]
[1776833146290,55.76,77543.99,0.0,-0.96261,3e-05,3.52685]
[1776833146444,55.76,77543.98,0.0,-0.96261,3e-05,3.52673]
[1776833146591,55.76,77543.98,0.0,-0.96261,3e-05,3.52673]
[1776833146697,55.76,77543.98,0.0,-0.96261,3e-05,3.52673]
[1776833146773,55.75,77544.55,0.0,-0.96259,3e-05,3.52815]
[1776833150801,55.75,77554.27,0.0,-0.96226,3e-05,3.55361]
[1776833151808,55.75,77561.88,0.0,-0.96201,3e-05,3.57384]
[1776833152701,55.75,77561.88,0.0,-0.96201,3e-05,3.57384]
[1776833152941,55.75,77561.88,0.0,-0.96201,3e-05,3.57384]
[1776833153005,55.75,77568.41,0.0,-0.96179,3e-05,3.59103]
[1776833153406,55.75,77568.41,0.0,-0.96179,3e-05,3.59103]
[1776833153440,55.75,77568.41,0.0,-0.96179,3e-05,3.59103]
[1776833160409,55.75,77570.06,0.0,-0.96174,3e-05,3.59443]
[1776833160440,55.75,77570.06,0.0,-0.96174,3e-05,3.59443]
[1776833160724,55.75,77570.06,0.0,-0.96174,3e-05,3.59443]
[1776833160942,55.75,77570.06,0.0,-0.96174,3e-05,3.59443]
[1776833160947,55.74,77567.47,0.0,-0.96184,3e-05,3.58686]
[1776833164757,55.74,77566.86,0.0,-0.96187,3e-05,3.58464]
[1776833164941,55.74,77566.86,0.0,-0.96187,3e-05,3.58464]
[1776833165022,55.74,77566.86,0.0,-0.96187,3e-05,3.58464]
[1776833165192,55.74,77566.86,0.0,-0.96187,3e-05,3.58464]
[1776833165230,55.74,77565.3,0.0,-0.96192,3e-05,3.58027]
[1776833165906,55.74,77567.72,0.0,-0.96184,3e-05,3.58657]
[1776833170941,55.73,77568.33,0.0,-0.96183,3e-05,3.58724]
[1776833172351,55.73,77568.33,0.0,-0.96183,3e-05,3.58724]
[1776833172441,55.73,77568.33,0.0,-0.96183,3e-05,3.58724]
[1776833172656,55.73,77568.33,0.0,-0.96183,3e-05,3.58724]
[1776833172698,55.73,77568.33,0.0,-0.96183,3e-05,3.58724]
[1776833172954,55.73,77568.14,0.0,-0.96185,3e-05,3.58634]
[1776833175976,55.73,77565.42,0.0,-0.96195,3e-05,3.57847]
[1776833176790,55.73,77565.42,0.0,-0.96195,3e-05,3.57847]
[1776833176919,55.73,77565.42,0.0,-0.96195,3e-05,3.57847]
[1776833176942,55.73,77565.42,0.0,-0.96195,3e-05,3.57847]
[1776833176983,55.73,77564.51,0.0,-0.96198,3e-05,3.57585]
[1776833180005,55.73,77562.33,0.0,-0.96206,3e-05,3.56948]
[1776833180490,55.73,77562.33,0.0,-0.96206,3e-05,3.56948]
[1776833180601,55.73,77562.33,0.0,-0.96206,3e-05,3.56948]
[1776833180709,55.73,77562.33,0.0,-0.96206,3e-05,3.56948]
[1776833181011,55.72,77564.82,0.0,-0.96198,3e-05,3.57598]
[1776833182911,55.72,77564.56,0.0,-0.96199,3e-05,3.5751]
[1776833184031,55.72,77567.01,0.0,-0.96191,3e-05,3.58131]
[1776833185525,55.72,77568.28,0.0,-0.96187,3e-05,3.58452]
[1776833185696,55.72,77568.28,0.0,-0.96187,3e-05,3.58452]
[1776833185926,55.72,77568.28,0.0,-0.96187,3e-05,3.58452]
[1776833185938,55.72,77568.28,0.0,-0.96187,3e-05,3.58452]
[1776833186046,55.72,77571.71,0.0,-0.96175,3e-05,3.59354]
[1776833187055,55.72,77576.06,0.0,-0.96161,3e-05,3.60503]
[1776833189069,55.72,77572.55,0.0,-0.96173,3e-05,3.59512]
[1776833189895,55.72,77572.55,0.0,-0.96173,3e-05,3.59512]
[1776833189937,55.72,77572.55,0.0,-0.96173,3e-05,3.59512]
[1776833190076,55.72,77564.67,0.0,-0.96201,3e-05,3.57377]
[1776833190489,55.72,77564.67,0.0,-0.96201,3e-05,3.57377]
[1776833190691,55.72,77564.67,0.0,-0.96201,3e-05,3.57377]
[1776833191083,55.71,77565.91,0.0,-0.96201,3e-05,3.57231]
[1776833193186,55.71,77564.95,0.0,-0.96205,3e-05,3.56957]
[1776833193438,55.71,77565.23,0.0,-0.96204,3e-05,3.57015]
[1776833193666,55.71,77565.23,0.0,-0.96204,3e-05,3.57015]
[1776833193690,55.71,77565.23,0.0,-0.96204,3e-05,3.57015]
[1776833194104,55.71,77562.33,0.0,-0.96214,3e-05,3.56222]
[1776833198216,55.71,77561.05,0.0,-0.96219,3e-05,3.55834]
[1776833198439,55.71,77562.78,0.0,-0.96214,3e-05,3.56281]
[1776833201152,55.71,77565.27,0.0,-0.96206,3e-05,3.569]
[1776833201628,55.71,77565.27,0.0,-0.96206,3e-05,3.569]
[1776833201698,55.71,77565.27,0.0,-0.96206,3e-05,3.569]
[1776833207198,55.7,77565.75,0.0,-0.96205,3e-05,3.56925]
[1776833207956,55.7,77565.75,0.0,-0.96205,3e-05,3.56925]
[1776833208189,55.7,77565.75,0.0,-0.96205,3e-05,3.56925]
[1776833208205,55.7,77566.95,0.0,-0.96201,3e-05,3.57229]
[1776833208626,55.7,77566.95,0.0,-0.96201,3e-05,3.57229]
[1776833208691,55.7,77566.95,0.0,-0.96201,3e-05,3.57229]
[1776833212029,55.7,77565.9,0.0,-0.96206,3e-05,3.56896]
[1776833212090,55.7,77565.9,0.0,-0.96206,3e-05,3.56896]
[1776833212193,55.7,77565.9,0.0,-0.96206,3e-05,3.56896]
[1776833212232,55.7,77566.95,0.0,-0.96202,3e-05,3.5716]
[1776833214233,55.7,77567.21,0.0,-0.96202,3e-05,3.57212]
[1776833214247,55.7,77573.05,0.0,-0.96182,3e-05,3.58761]
[1776833214440,55.7,77573.05,0.0,-0.96182,3e-05,3.58761]
[1776833214917,55.7,77573.05,0.0,-0.96182,3e-05,3.58761]
[1776833214936,55.7,77573.05,0.0,-0.96182,3e-05,3.58761]
[1776833215254,55.7,77577.6,0.0,-0.96166,3e-05,3.59965]
[1776833216261,55.69,77579.73,0.0,-0.96159,3e-05,3.60517]
[1776833216640,55.69,77579.73,0.0,-0.96159,3e-05,3.60517]
[1776833216697,55.69,77579.73,0.0,-0.96159,3e-05,3.60517]
[1776833219796,55.69,77579.32,0.0,-0.96162,3e-05,3.60339]
[1776833219938,55.69,77579.32,0.0,-0.96162,3e-05,3.60339]
[1776833220291,55.69,77579.62,0.0,-0.96161,3e-05,3.60397]
[1776833221245,55.69,77579.62,0.0,-0.96161,3e-05,3.60397]
[1776833221296,55.69,77575.0,0.0,-0.96177,3e-05,3.59132]
[1776833221440,55.69,77575.0,0.0,-0.96177,3e-05,3.59132]
[1776833225323,55.68,77578.49,0.0,-0.96166,3e-05,3.5999]
[1776833230186,55.68,77577.15,0.0,-0.96172,3e-05,3.59546]
[1776833230361,55.68,77577.67,0.0,-0.9617,3e-05,3.59666]
[1776833230441,55.68,77577.67,0.0,-0.9617,3e-05,3.59666]
[1776833230764,55.68,77577.67,0.0,-0.9617,3e-05,3.59666]
[1776833230939,55.68,77577.67,0.0,-0.9617,3e-05,3.59666]
[1776833231368,55.68,77582.55,0.0,-0.96154,3e-05,3.6096]
[1776833232375,55.68,77588.46,0.0,-0.96133,3e-05,3.62534]
[1776833233170,55.68,77588.46,0.0,-0.96133,3e-05,3.62534]
[1776833233189,55.68,77588.46,0.0,-0.96133,3e-05,3.62534]
[1776833233382,55.68,77591.96,0.0,-0.96122,3e-05,3.63457]
[1776833235562,55.67,77590.92,0.0,-0.96126,3e-05,3.63122]
[1776833235692,55.67,77590.92,0.0,-0.96126,3e-05,3.63122]
[1776833236403,55.67,77592.49,0.0,-0.96121,3e-05,3.63521]
[1776833237509,55.67,77591.52,0.0,-0.96124,3e-05,3.63231]
[1776833237698,55.67,77591.52,0.0,-0.96124,3e-05,3.63231]
[1776833242446,55.66,77598.55,0.0,-0.96102,4e-05,3.65008]
[1776833243629,55.66,77598.55,0.0,-0.96102,4e-05,3.65008]
[1776833243697,55.66,77598.55,0.0,-0.96102,4e-05,3.65008]
[1776833244095,55.66,77598.55,0.0,-0.96102,4e-05,3.65008]
[1776833244197,55.66,77598.55,0.0,-0.96102,4e-05,3.65008]
[1776833244298,55.66,77599.47,0.0,-0.96099,4e-05,3.65199]
[1776833250421,55.66,77600.72,0.0,-0.96096,4e-05,3.6542]
[1776833250437,55.66,77600.72,0.0,-0.96096,4e-05,3.6542]
[1776833250618,55.65,77602.49,0.0,-0.96091,4e-05,3.65872]
[1776833250695,55.65,77602.49,0.0,-0.96091,4e-05,3.65872]
[1776833250794,55.65,77603.58,0.0,-0.96087,4e-05,3.66137]
[1776833254894,55.65,77601.91,0.0,-0.96098,4e-05,3.65154]
[1776833254938,55.65,77601.91,0.0,-0.96098,4e-05,3.65154]
[1776833255559,55.65,77601.91,0.0,-0.961,4e-05,3.65065]
[1776833255689,55.65,77601.91,0.0,-0.961,4e-05,3.65065]
[1776833255764,55.65,77601.2,0.0,-0.96102,4e-05,3.64871]
[1776833258558,55.64,77603.56,0.0,-0.96095,4e-05,3.65424]
[1776833260612,55.64,77604.13,0.0,-0.96093,4e-05,3.65549]
[1776833260695,55.64,77604.13,0.0,-0.96093,4e-05,3.65549]
[1776833262952,55.64,77605.75,0.0,-0.96089,4e-05,3.65929]
[1776833263191,55.64,77605.75,0.0,-0.96089,4e-05,3.65929]
[1776833266508,55.63,77604.63,0.0,-0.96094,4e-05,3.6553]
[1776833266689,55.63,77604.63,0.0,-0.96094,4e-05,3.6553]
[1776833267370,55.63,77604.63,0.0,-0.96094,4e-05,3.6553]
[1776833267440,55.63,77604.63,0.0,-0.96094,4e-05,3.6553]
[1776833267385,55.63,77602.91,0.0,-0.96101,4e-05,3.6497]
[1776833267620,55.63,77598.09,0.0,-0.96118,3e-05,3.6366]
[1776833268628,55.63,77594.79,0.0,-0.9613,3e-05,3.62737]
[1776833270428,55.63,77594.79,0.0,-0.9613,3e-05,3.62737]
[1776833269635,55.63,77597.54,0.0,-0.9612,3e-05,3.63456]
[1776833270526,55.63,77597.54,0.0,-0.9612,3e-05,3.63456]
[1776833270689,55.63,77597.54,0.0,-0.9612,3e-05,3.63456]
[1776833274096,55.62,77597.73,0.0,-0.96121,3e-05,3.63424]
[1776833274196,55.62,77597.73,0.0,-0.96121,3e-05,3.63424]
[1776833274670,55.62,77592.36,0.0,-0.9614,3e-05,3.61913]
[1776833279705,55.61,77591.62,0.0,-0.96145,3e-05,3.61588]
[1776833283256,55.61,77591.58,0.0,-0.96145,3e-05,3.61527]
[1776833283436,55.61,77591.58,0.0,-0.96145,3e-05,3.61527]
[1776833288768,55.6,77592.54,0.0,-0.96144,3e-05,3.61613]
[1776833292308,55.6,77593.27,0.0,-0.96142,3e-05,3.61761]
[1776833292437,55.6,77593.27,0.0,-0.96142,3e-05,3.61761]
[1776833292796,55.6,77595.16,0.0,-0.96136,3e-05,3.62222]
[1776833295817,55.59,77591.99,0.0,-0.96149,3e-05,3.61285]
[1776833297212,55.59,77591.99,0.0,-0.96149,3e-05,3.61285]
[1776833297441,55.59,77591.99,0.0,-0.96149,3e-05,3.61285]
[1776833297323,55.59,77590.09,0.0,-0.96156,3e-05,3.60723]
[1776833302866,55.59,77589.25,0.0,-0.9616,3e-05,3.60379]
[1776833308911,55.58,77589.22,0.0,-0.96162,3e-05,3.60232]
[1776833309958,55.58,77589.22,0.0,-0.96162,3e-05,3.60232]
[1776833310200,55.58,77589.22,0.0,-0.96162,3e-05,3.60232]
[1776833315959,55.57,77589.56,0.0,-0.96168,3e-05,3.59704]
[1776833319790,55.57,77589.42,0.0,-0.96169,3e-05,3.59622]
[1776833320002,55.57,77589.42,0.0,-0.96169,3e-05,3.59622]
[1776833320094,55.57,77586.83,0.0,-0.96178,3e-05,3.58859]
[1776833320995,55.57,77584.06,0.0,-0.96188,3e-05,3.58113]
[1776833325850,55.56,77583.26,0.0,-0.96192,3e-05,3.57819]
[1776833325944,55.56,77583.26,0.0,-0.96192,3e-05,3.57819]
[1776833328045,55.56,77586.66,0.0,-0.96181,3e-05,3.58676]
[1776833328547,55.56,77586.66,0.0,-0.96181,3e-05,3.58676]
[1776833328701,55.56,77586.66,0.0,-0.96181,3e-05,3.58676]
[1776833329052,55.56,77591.27,0.0,-0.96165,3e-05,3.59878]
[1776833334087,55.55,77590.92,0.0,-0.96168,3e-05,3.5967]
[1776833336675,55.55,77590.83,0.0,-0.96169,3e-05,3.59602]
[1776833336696,55.55,77590.83,0.0,-0.96169,3e-05,3.59602]
[1776833340691,55.55,77590.94,0.0,-0.9617,3e-05,3.59544]
[1776833342143,55.54,77598.61,0.0,-0.96144,3e-05,3.61574]
[1776833344157,55.54,77595.63,0.0,-0.96155,3e-05,3.60718]
[1776833346010,55.54,77594.96,0.0,-0.96157,3e-05,3.60513]
[1776833346198,55.54,77594.96,0.0,-0.96157,3e-05,3.60513]
[1776833346222,55.54,77592.97,0.0,-0.96165,3e-05,3.59952]
[1776833347178,55.54,77587.63,0.0,-0.96183,3e-05,3.5849]
[1776833348185,55.54,77582.36,0.0,-0.96202,3e-05,3.57053]
[1776833350393,55.54,77581.45,0.0,-0.96205,3e-05,3.56791]
[1776833350435,55.54,77581.45,0.0,-0.96205,3e-05,3.56791]
[1776833352213,55.53,77572.44,0.0,-0.96237,3e-05,3.54329]
[1776833353220,55.53,77571.54,0.0,-0.9624,3e-05,3.54076]
[1776833358255,55.53,77570.85,0.0,-0.96243,3e-05,3.53833]
[1776833359997,55.53,77571.43,0.0,-0.96241,3e-05,3.53976]
[1776833360187,55.53,77571.43,0.0,-0.96241,3e-05,3.53976]
[1776833363436,55.53,77574.55,0.0,-0.96231,3e-05,3.54763]
[1776833364296,55.53,77577.53,0.0,-0.96221,3e-05,3.55548]
[1776833366692,55.52,77578.8,0.0,-0.96217,3e-05,3.55859]
[1776833375016,55.52,77579.1,0.0,-0.96222,3e-05,3.55408]
[1776833375196,55.52,77579.1,0.0,-0.96222,3e-05,3.55408]
[1776833379402,55.52,77576.96,0.0,-0.9623,3e-05,3.54729]
[1776833381415,55.52,77570.06,0.0,-0.96254,3e-05,3.52864]
[1776833382020,55.52,77570.06,0.0,-0.96254,3e-05,3.52864]
[1776833382189,55.52,77570.06,0.0,-0.96254,3e-05,3.52864]
[1776833382423,55.51,77565.89,0.0,-0.96268,3e-05,3.51744]
[1776833387395,55.51,77564.58,0.0,-0.96273,3e-05,3.51369]
[1776833387436,55.51,77564.58,0.0,-0.96273,3e-05,3.51369]
[1776833391486,55.51,77553.68,0.0,-0.9631,3e-05,3.48452]
[1776833392493,55.51,77552.1,0.0,-0.96316,3e-05,3.48033]
[1776833393500,55.51,77548.3,0.0,-0.96329,3e-05,3.4703]
[1776833394518,55.51,77544.54,0.0,-0.96341,3e-05,3.46041]
[1776833395144,55.51,77544.54,0.0,-0.96341,3e-05,3.46041]
[1776833395205,55.51,77544.54,0.0,-0.96341,3e-05,3.46041]
[1776833399908,55.51,77542.09,0.0,-0.96349,3e-05,3.45415]
[1776833399944,55.51,77542.09,0.0,-0.96349,3e-05,3.45415]
[1776833403584,55.51,77536.62,0.0,-0.96367,3e-05,3.43996]
[1776833403896,55.51,77536.62,0.0,-0.96367,3e-05,3.43996]
[1776833404593,55.51,77532.93,0.0,-0.96379,3e-05,3.43036]
[1776833405597,55.51,77540.79,0.0,-0.96353,3e-05,3.45104]
[1776833406605,55.51,77545.23,0.0,-0.96338,3e-05,3.46276]
[1776833406768,55.51,77545.23,0.0,-0.96338,3e-05,3.46276]
[1776833409377,55.51,77545.23,0.0,-0.96338,3e-05,3.46276]
[1776833409468,55.51,77542.89,0.0,-0.96346,3e-05,3.45669]
[1776833409626,55.51,77540.02,0.0,-0.96355,3e-05,3.44915]
[1776833412690,55.52,77538.32,0.0,-0.96361,3e-05,3.44478]
[1776833412738,55.52,77537.31,0.0,-0.96364,3e-05,3.44219]
[1776833413863,55.52,77537.31,0.0,-0.96364,3e-05,3.44219]
[1776833413939,55.52,77537.31,0.0,-0.96364,3e-05,3.44219]
[1776833418095,55.52,77534.47,0.0,-0.96373,3e-05,3.43501]
[1776833418201,55.52,77534.47,0.0,-0.96373,3e-05,3.43501]
[1776833418302,55.52,77534.24,0.0,-0.96374,3e-05,3.43454]
[1776833422698,55.52,77532.86,0.0,-0.96378,3e-05,3.43115]
[1776833422939,55.52,77532.86,0.0,-0.96378,3e-05,3.43115]
[1776833426113,55.52,77536.41,0.0,-0.96366,3e-05,3.44064]
[1776833426202,55.52,77536.41,0.0,-0.96366,3e-05,3.44064]
[1776833426214,55.52,77536.58,0.0,-0.96365,3e-05,3.4412]
[1776833430005,55.52,77535.06,0.0,-0.9637,3e-05,3.43733]
[1776833430194,55.52,77535.06,0.0,-0.9637,3e-05,3.43733]
[1776833436890,55.52,77535.47,0.0,-0.96373,3e-05,3.43425]
[1776833441041,55.52,77535.68,0.0,-0.96372,3e-05,3.43497]
[1776833441187,55.52,77535.68,0.0,-0.96372,3e-05,3.43497]
[1776833447449,55.53,77535.22,0.0,-0.96373,3e-05,3.43422]
[1776833447689,55.53,77535.22,0.0,-0.96373,3e-05,3.43433]
[1776833448353,55.53,77535.22,0.0,-0.96373,3e-05,3.43433]
[1776833448437,55.53,77535.22,0.0,-0.96373,3e-05,3.43433]
[1776833448441,55.53,77535.02,0.0,-0.96373,3e-05,3.43386]
[1776833450914,55.53,77537.65,0.0,-0.96365,3e-05,3.44084]
[1776833452119,55.53,77537.65,0.0,-0.96365,3e-05,3.44084]
[1776833452198,55.53,77537.65,0.0,-0.96365,3e-05,3.44084]
[1776833458078,55.53,77538.36,0.0,-0.96362,3e-05,3.44292]
[1776833458192,55.53,77538.36,0.0,-0.96362,3e-05,3.44292]
[1776833459138,55.53,77539.29,0.0,-0.96359,3e-05,3.44543]
[1776833459196,55.53,77539.29,0.0,-0.96359,3e-05,3.44543]
[1776833459239,55.53,77538.2,0.0,-0.96362,3e-05,3.44261]
[1776833465014,55.53,77537.42,0.0,-0.96365,3e-05,3.44075]
[1776833470050,55.53,77537.41,0.0,-0.96365,3e-05,3.44092]
[1776833470959,55.53,77537.41,0.0,-0.96365,3e-05,3.44092]
[1776833471192,55.53,77537.41,0.0,-0.96365,3e-05,3.44092]
[1776833476899,55.53,77538.31,0.0,-0.96361,3e-05,3.44351]
[1776833476939,55.53,77538.31,0.0,-0.96361,3e-05,3.44351]
[1776833477577,55.53,77538.31,0.0,-0.96361,3e-05,3.44351]
[1776833477673,55.53,77539.08,0.0,-0.96359,3e-05,3.44561]
[1776833477693,55.53,77539.08,0.0,-0.96359,3e-05,3.44561]
[1776833483142,55.53,77538.26,0.0,-0.96361,3e-05,3.44362]
[1776833485155,55.53,77535.55,0.0,-0.9637,3e-05,3.43659]
[1776833486163,55.53,77528.86,0.0,-0.96392,3e-05,3.41914]
[1776833486846,55.53,77528.86,0.0,-0.96392,3e-05,3.41914]
[1776833486937,55.53,77528.86,0.0,-0.96392,3e-05,3.41914]
[1776833487170,55.53,77526.42,0.0,-0.964,3e-05,3.41283]
[1776833489183,55.53,77526.47,0.0,-0.964,3e-05,3.41312]
[1776833494218,55.54,77525.91,0.0,-0.96405,3e-05,3.40761]
[1776833494851,55.54,77525.91,0.0,-0.96405,3e-05,3.40761]
[1776833494937,55.54,77525.91,0.0,-0.96405,3e-05,3.40761]
[1776833496543,55.54,77527.64,0.0,-0.964,3e-05,3.4123]
[1776833496689,55.54,77527.64,0.0,-0.964,3e-05,3.4123]
[1776833496645,55.54,77529.21,0.0,-0.96394,3e-05,3.41648]
[1776833497891,55.54,77528.85,0.0,-0.96395,3e-05,3.41554]
[1776833497937,55.54,77528.85,0.0,-0.96395,3e-05,3.41554]
[1776833501885,55.54,77527.84,0.0,-0.96398,3e-05,3.41331]
[1776833501941,55.54,77527.84,0.0,-0.96398,3e-05,3.41331]
[1776833502275,55.54,77528.54,0.0,-0.96396,3e-05,3.41521]
[1776833507033,55.54,77529.79,0.0,-0.96391,3e-05,3.41879]
[1776833507192,55.54,77529.79,0.0,-0.96391,3e-05,3.41879]
[1776833508007,55.54,77530.79,0.0,-0.96388,3e-05,3.42147]
[1776833508198,55.54,77530.79,0.0,-0.96388,3e-05,3.42147]
[1776833508316,55.54,77530.34,0.0,-0.96389,3e-05,3.42036]
[1776833513352,55.54,77528.14,0.0,-0.96396,3e-05,3.41501]
[1776833516373,55.55,77525.63,0.0,-0.96404,3e-05,3.40872]
[1776833517379,55.55,77518.37,0.0,-0.96428,3e-05,3.38994]
[1776833517806,55.55,77518.37,0.0,-0.96428,3e-05,3.38994]
[1776833517943,55.55,77518.37,0.0,-0.96428,3e-05,3.38994]
[1776833522544,55.55,77516.65,0.0,-0.96433,3e-05,3.386]
[1776833522697,55.55,77516.65,0.0,-0.96433,3e-05,3.386]
[1776833523309,55.55,77519.0,0.0,-0.96425,3e-05,3.39222]
[1776833523438,55.55,77519.0,0.0,-0.96425,3e-05,3.39222]
[1776833523526,55.55,77520.24,0.0,-0.96421,3e-05,3.39556]
[1776833528457,55.55,77519.0,0.0,-0.96424,3e-05,3.39292]
[1776833529465,55.55,77519.43,0.0,-0.96422,3e-05,3.39415]
[1776833530352,55.55,77519.43,0.0,-0.96422,3e-05,3.39415]
[1776833530436,55.55,77519.43,0.0,-0.96422,3e-05,3.39415]
[1776833530471,55.55,77522.28,0.0,-0.96413,3e-05,3.40167]
[1776833532484,55.55,77527.67,0.0,-0.96395,3e-05,3.41591]
[1776833533683,55.55,77527.67,0.0,-0.96395,3e-05,3.41591]
[1776833533691,55.55,77527.67,0.0,-0.96395,3e-05,3.41591]
[1776833533492,55.56,77533.76,0.0,-0.96375,3e-05,3.43189]
[1776833534302,55.56,77533.76,0.0,-0.96375,3e-05,3.43189]
[1776833534442,55.56,77533.76,0.0,-0.96375,3e-05,3.43189]
[1776833534499,55.56,77536.47,0.0,-0.96366,3e-05,3.43903]
[1776833535674,55.56,77536.47,0.0,-0.96366,3e-05,3.43903]
[1776833535506,55.56,77503.26,0.0,-0.96475,3e-05,3.3528]
[1776833536513,55.56,77485.34,0.0,-0.96532,3e-05,3.30712]
[1776833537520,55.56,77481.42,0.0,-0.96544,3e-05,3.29739]
[1776833538821,55.56,77479.72,0.0,-0.96549,3e-05,3.29334]
[1776833543562,55.57,77484.64,0.0,-0.96532,3e-05,3.30728]
[1776833547590,55.57,77487.66,0.0,-0.96521,3e-05,3.31601]
[1776833548597,55.57,77493.01,0.0,-0.96503,3e-05,3.32994]
[1776833550219,55.57,77494.07,0.0,-0.965,3e-05,3.33287]
[1776833550439,55.57,77494.07,0.0,-0.965,3e-05,3.33287]
[1776833552512,55.58,77493.75,0.0,-0.96504,3e-05,3.32804]
[1776833552689,55.58,77493.75,0.0,-0.96504,3e-05,3.32804]
[1776833552625,55.58,77492.97,0.0,-0.96507,3e-05,3.32627]
[1776833553815,55.58,77492.53,0.0,-0.96508,3e-05,3.32537]
[1776833553940,55.58,77492.53,0.0,-0.96508,3e-05,3.32537]
[1776833559678,55.58,77493.15,0.0,-0.96504,3e-05,3.32831]
[1776833560022,55.58,77493.15,0.0,-0.96504,3e-05,3.32831]
[1776833560190,55.58,77493.15,0.0,-0.96504,3e-05,3.32831]
[1776833560685,55.59,77493.28,0.0,-0.96503,3e-05,3.32886]
[1776833561298,55.59,77493.28,0.0,-0.96503,3e-05,3.32886]
[1776833561440,55.59,77493.28,0.0,-0.96503,3e-05,3.32886]
[1776833561692,55.59,77489.35,0.0,-0.96516,3e-05,3.31903]
[1776833563565,55.59,77488.71,0.0,-0.96518,3e-05,3.31763]
[1776833563691,55.59,77488.71,0.0,-0.96518,3e-05,3.31763]
[1776833563706,55.59,77482.71,0.0,-0.96536,3e-05,3.30257]
[1776833565810,55.59,77483.04,0.0,-0.96535,3e-05,3.30368]
[1776833565720,55.59,77533.44,0.0,-0.96371,3e-05,3.43376]
[1776833566728,55.59,77562.91,0.0,-0.96272,3e-05,3.51174]
[1776833567736,55.59,77569.29,0.0,-0.9625,3e-05,3.52863]
[1776833568743,55.59,77559.94,0.0,-0.96282,3e-05,3.50368]
[1776833568898,55.59,77559.94,0.0,-0.96282,3e-05,3.50368]
[1776833569750,55.59,77555.47,0.0,-0.96297,3e-05,3.49178]
[1776833570758,55.59,77548.6,0.0,-0.9632,3e-05,3.4736]
[1776833571764,55.59,77543.99,0.0,-0.96336,3e-05,3.46145]
[1776833573240,55.59,77544.73,0.0,-0.96333,3e-05,3.46341]
[1776833573435,55.59,77544.73,0.0,-0.96333,3e-05,3.46341]
[1776833576566,55.59,77542.68,0.0,-0.9634,3e-05,3.45803]
[1776833580848,55.59,77542.79,0.0,-0.9634,3e-05,3.45838]
[1776833580940,55.59,77542.79,0.0,-0.9634,3e-05,3.45838]
[1776833581834,55.59,77546.25,0.0,-0.96328,3e-05,3.46751]
[1776833583848,55.59,77550.92,0.0,-0.96312,3e-05,3.47981]
[1776833584855,55.59,77546.85,0.0,-0.96326,3e-05,3.46905]
[1776833586475,55.59,77546.85,0.0,-0.96326,3e-05,3.46905]
[1776833586691,55.59,77546.85,0.0,-0.96326,3e-05,3.46905]
[1776833586869,55.59,77537.95,0.0,-0.96356,3e-05,3.44565]
[1776833588644,55.59,77537.95,0.0,-0.96356,3e-05,3.44565]
[1776833588690,55.59,77537.95,0.0,-0.96356,3e-05,3.44565]
[1776833588792,55.59,77535.87,0.0,-0.96363,3e-05,3.44026]
[1776833592208,55.59,77536.99,0.0,-0.96359,3e-05,3.44326]
[1776833592437,55.59,77536.99,0.0,-0.96359,3e-05,3.44326]
[1776833597747,55.59,77534.85,0.0,-0.96366,3e-05,3.43782]
[1776833597903,55.59,77533.2,0.0,-0.96371,3e-05,3.43354]
[1776833597941,55.59,77533.2,0.0,-0.96371,3e-05,3.43354]
[1776833598819,55.59,77532.3,0.0,-0.96374,3e-05,3.43123]
[1776833598943,55.59,77532.3,0.0,-0.96374,3e-05,3.43123]
[1776833598953,55.59,77531.56,0.0,-0.96376,3e-05,3.42935]
[1776833602973,55.59,77529.93,0.0,-0.96382,3e-05,3.42524]
[1776833603194,55.59,77529.93,0.0,-0.96382,3e-05,3.42524]
[1776833605478,55.59,77527.85,0.0,-0.96388,3e-05,3.41993]
[1776833605695,55.59,77527.85,0.0,-0.96388,3e-05,3.41993]
[1776833605794,55.6,77528.87,0.0,-0.96385,3e-05,3.42272]
[1776833608147,55.6,77527.9,0.0,-0.96388,3e-05,3.42025]
[1776833608196,55.6,77527.9,0.0,-0.96388,3e-05,3.42025]
[1776833614060,55.6,77523.84,0.0,-0.96405,3e-05,3.40566]
[1776833614862,55.6,77523.84,0.0,-0.96405,3e-05,3.40566]
[1776833614936,55.6,77523.84,0.0,-0.96405,3e-05,3.40566]
[1776833615067,55.6,77520.22,0.0,-0.96417,3e-05,3.39634]
[1776833616074,55.6,77516.1,0.0,-0.9643,3e-05,3.38576]
[1776833617908,55.6,77515.12,0.0,-0.96433,3e-05,3.38334]
[1776833617936,55.6,77515.12,0.0,-0.96433,3e-05,3.38334]
[1776833619302,55.6,77515.65,0.0,-0.96431,3e-05,3.38483]
[1776833619438,55.6,77515.65,0.0,-0.96431,3e-05,3.38483]
[1776833619538,55.6,77512.52,0.0,-0.96441,3e-05,3.37699]
[1776833620496,55.6,77512.52,0.0,-0.96441,3e-05,3.37699]
[1776833620688,55.6,77512.52,0.0,-0.96441,3e-05,3.37699]
[1776833620714,55.6,77509.62,0.0,-0.96451,3e-05,3.36964]
[1776833625704,55.6,77507.56,0.0,-0.96457,3e-05,3.36478]
[1776833625805,55.61,77503.04,0.0,-0.96471,3e-05,3.35346]
[1776833625936,55.61,77503.04,0.0,-0.96471,3e-05,3.35346]
[1776833627763,55.61,77500.88,0.0,-0.96478,3e-05,3.3479]
[1776833627943,55.61,77498.94,0.0,-0.96484,3e-05,3.3431]
[1776833628158,55.61,77498.83,0.0,-0.96484,3e-05,3.34301]
[1776833632187,55.61,77501.14,0.0,-0.96476,3e-05,3.34968]
[1776833636176,55.61,77501.14,0.0,-0.96476,3e-05,3.34968]
[1776833636192,55.61,77501.14,0.0,-0.96476,3e-05,3.34968]
[1776833636333,55.62,77506.15,0.0,-0.96459,3e-05,3.36329]
[1776833638616,55.62,77507.91,0.0,-0.96453,3e-05,3.36799]
[1776833638693,55.62,77507.91,0.0,-0.96453,3e-05,3.36799]
[1776833638794,55.62,77514.58,0.0,-0.96431,3e-05,3.3855]
[1776833641250,55.62,77517.0,0.0,-0.96422,3e-05,3.39201]
[1776833644271,55.62,77510.49,0.0,-0.96443,3e-05,3.3755]
[1776833644947,55.62,77510.49,0.0,-0.96443,3e-05,3.3755]
[1776833645278,55.62,77507.48,0.0,-0.96453,3e-05,3.36784]
[1776833646295,55.62,77507.48,0.0,-0.96453,3e-05,3.36784]
[1776833646438,55.62,77507.48,0.0,-0.96453,3e-05,3.36784]
[1776833646497,55.62,77506.1,0.0,-0.96457,3e-05,3.36457]
[1776833651500,55.62,77504.14,0.0,-0.96463,3e-05,3.36001]
[1776833651690,55.62,77504.14,0.0,-0.96463,3e-05,3.36001]
[1776833654434,55.63,77505.43,0.0,-0.96458,3e-05,3.36382]
[1776833654629,55.63,77505.43,0.0,-0.96458,3e-05,3.36382]
[1776833654689,55.63,77505.43,0.0,-0.96458,3e-05,3.36382]
[1776833654727,55.63,77506.52,0.0,-0.96454,3e-05,3.36695]
[1776833660384,55.63,77503.65,0.0,-0.96462,3e-05,3.36031]
[1776833661390,55.63,77497.76,0.0,-0.96481,3e-05,3.34531]
[1776833662397,55.63,77495.05,0.0,-0.9649,3e-05,3.33851]
[1776833664411,55.64,77496.11,0.0,-0.96486,3e-05,3.34161]
[1776833668440,55.64,77493.47,0.0,-0.96493,3e-05,3.33579]
[1776833671460,55.64,77493.95,0.0,-0.96495,3e-05,3.33316]
[1776833672468,55.64,77499.36,0.0,-0.96478,3e-05,3.34724]
[1776833677503,55.65,77499.22,0.0,-0.96477,3e-05,3.34774]
[1776833682539,55.65,77499.05,0.0,-0.96476,3e-05,3.34817]
[1776833686739,55.66,77498.71,0.0,-0.96477,3e-05,3.34781]
[1776833686847,55.66,77498.71,0.0,-0.96477,3e-05,3.34781]
[1776833686894,55.66,77499.62,0.0,-0.96474,3e-05,3.35032]
[1776833686939,55.66,77499.62,0.0,-0.96474,3e-05,3.35032]
[1776833688580,55.66,77495.76,0.0,-0.96486,3e-05,3.34075]
[1776833690940,55.66,77494.25,0.0,-0.9649,3e-05,3.33725]
[1776833691616,55.66,77491.85,0.0,-0.96498,3e-05,3.33129]
[1776833693246,55.66,77491.09,0.0,-0.965,3e-05,3.32954]
[1776833693438,55.66,77491.09,0.0,-0.965,3e-05,3.32954]
[1776833693631,55.66,77490.46,0.0,-0.96502,3e-05,3.32813]
[1776833695750,55.66,77490.3,0.0,-0.96502,3e-05,3.32792]
[1776833695937,55.66,77490.17,0.0,-0.96502,3e-05,3.32779]
[1776833698937,55.67,77487.94,0.0,-0.96508,3e-05,3.3227]
[1776833701687,55.67,77481.08,0.0,-0.9653,3e-05,3.30584]
[1776833702757,55.67,77481.08,0.0,-0.9653,3e-05,3.30584]
[1776833702858,55.67,77476.46,0.0,-0.96544,3e-05,3.29433]
[1776833702935,55.67,77476.46,0.0,-0.96544,3e-05,3.29433]
[1776833706703,55.68,77475.1,0.0,-0.96547,3e-05,3.29166]
[1776833706722,55.68,77475.59,0.0,-0.96545,3e-05,3.29316]
[1776833706941,55.68,77475.59,0.0,-0.96545,3e-05,3.29316]
[1776833710349,55.68,77477.31,0.0,-0.96539,3e-05,3.29829]
[1776833710440,55.68,77477.31,0.0,-0.96539,3e-05,3.29829]
[1776833712765,55.69,77481.76,0.0,-0.96524,3e-05,3.31033]
[1776833713771,55.69,77479.24,0.0,-0.96532,3e-05,3.30415]
[1776833715505,55.69,77478.38,0.0,-0.96534,3e-05,3.30219]
[1776833715547,55.69,77478.38,0.0,-0.96534,3e-05,3.30219]
[1776833715693,55.69,77478.38,0.0,-0.96534,3e-05,3.30219]
[1776833715786,55.69,77474.78,0.0,-0.96545,3e-05,3.29329]
[1776833716794,55.69,77472.46,0.0,-0.96552,3e-05,3.28766]
[1776833717669,55.69,77472.46,0.0,-0.96552,3e-05,3.28766]
[1776833722565,55.7,77471.34,0.0,-0.96554,3e-05,3.28613]
[1776833722680,55.7,77471.34,0.0,-0.96554,3e-05,3.28613]
[1776833722692,55.7,77471.34,0.0,-0.96554,3e-05,3.28613]
[1776833722835,55.7,77470.89,0.0,-0.96555,3e-05,3.28525]
[1776833727870,55.7,77471.37,0.0,-0.96552,3e-05,3.28778]
[1776833728871,55.7,77471.37,0.0,-0.96552,3e-05,3.28778]
[1776833728877,55.71,77471.88,0.0,-0.9655,3e-05,3.28933]
[1776833728946,55.71,77471.88,0.0,-0.9655,3e-05,3.28933]
[1776833729038,55.71,77471.88,0.0,-0.9655,3e-05,3.28933]
[1776833729200,55.71,77471.88,0.0,-0.9655,3e-05,3.28933]
[1776833732317,55.71,77471.96,0.0,-0.96553,3e-05,3.28588]
[1776833735140,55.71,77470.5,0.0,-0.96557,3e-05,3.28295]
[1776833735195,55.71,77470.5,0.0,-0.96557,3e-05,3.28295]
[1776833735312,55.71,77470.5,0.0,-0.96557,3e-05,3.28295]
[1776833735443,55.71,77470.5,0.0,-0.96557,3e-05,3.28295]
[1776833735926,55.71,77470.7,0.0,-0.96556,3e-05,3.28372]
[1776833740878,55.72,77471.18,0.0,-0.96554,3e-05,3.28546]
[1776833740938,55.72,77471.18,0.0,-0.96554,3e-05,3.28546]
[1776833740915,55.72,77469.25,0.0,-0.96559,3e-05,3.28135]
[1776833741035,55.72,77469.25,0.0,-0.96559,3e-05,3.28135]
[1776833741202,55.72,77469.25,0.0,-0.96559,3e-05,3.28135]
[1776833747002,55.73,77468.24,0.0,-0.9656,3e-05,3.28038]
[1776833752041,55.74,77467.42,0.0,-0.96561,3e-05,3.2796]
[1776833753048,55.74,77470.02,0.0,-0.96552,3e-05,3.28644]
[1776833754113,55.74,77470.02,0.0,-0.96552,3e-05,3.28644]
[1776833754205,55.74,77470.02,0.0,-0.96552,3e-05,3.28644]
[1776833754363,55.74,77470.02,0.0,-0.96552,3e-05,3.28644]
[1776833754439,55.74,77470.02,0.0,-0.96552,3e-05,3.28644]
[1776833754541,55.74,77471.93,0.0,-0.96546,3e-05,3.29178]
[1776833760096,55.75,77469.94,0.0,-0.9655,3e-05,3.28797]
[1776833762111,55.75,77472.38,0.0,-0.96542,3e-05,3.29466]
[1776833763643,55.75,77472.38,0.0,-0.96542,3e-05,3.29466]
[1776833763695,55.75,77472.38,0.0,-0.96542,3e-05,3.29466]
[1776833763741,55.75,77480.17,0.0,-0.96517,3e-05,3.31491]
[1776833764192,55.75,77480.17,0.0,-0.96517,3e-05,3.31491]
[1776833769161,55.76,77476.21,0.0,-0.96528,3e-05,3.30587]
[1776833770624,55.76,77476.21,0.0,-0.96528,3e-05,3.30587]
[1776833770687,55.76,77476.21,0.0,-0.96528,3e-05,3.30587]
[1776833770768,55.76,77476.21,0.0,-0.96528,3e-05,3.30587]
[1776833770940,55.76,77476.21,0.0,-0.96528,3e-05,3.30587]
[1776833770869,55.76,77475.66,0.0,-0.96529,3e-05,3.30492]
[1776833775631,55.76,77474.27,0.0,-0.96533,3e-05,3.30185]
[1776833775694,55.76,77474.27,0.0,-0.96533,3e-05,3.30185]
[1776833775729,55.76,77474.27,0.0,-0.96533,3e-05,3.30185]
[1776833775939,55.76,77474.27,0.0,-0.96533,3e-05,3.30185]
[1776833775950,55.76,77473.62,0.0,-0.96534,3e-05,3.3009]
[1776833778224,55.77,77475.85,0.0,-0.96526,3e-05,3.30703]
[1776833779046,55.77,77475.85,0.0,-0.96526,3e-05,3.30703]
[1776833779106,55.77,77475.85,0.0,-0.96526,3e-05,3.30703]
[1776833779203,55.77,77475.85,0.0,-0.96526,3e-05,3.30703]
[1776833779231,55.77,77477.43,0.0,-0.96521,3e-05,3.31127]
[1776833780238,55.77,77479.74,0.0,-0.96513,3e-05,3.31737]
[1776833782391,55.77,77478.34,0.0,-0.96518,3e-05,3.31401]
[1776833782441,55.77,77478.34,0.0,-0.96518,3e-05,3.31401]
[1776833782447,55.77,77478.34,0.0,-0.96518,3e-05,3.31401]
[1776833782691,55.77,77478.34,0.0,-0.96518,3e-05,3.31401]
[1776833782792,55.77,77479.36,0.0,-0.96514,3e-05,3.31702]
[1776833784266,55.77,77485.52,0.0,-0.96494,3e-05,3.33295]
[1776833786008,55.77,77485.52,0.0,-0.96494,3e-05,3.33295]
[1776833786013,55.77,77489.17,0.0,-0.96482,3e-05,3.34263]
[1776833786194,55.77,77489.17,0.0,-0.96482,3e-05,3.34263]
[1776833786210,55.77,77489.17,0.0,-0.96482,3e-05,3.34263]
[1776833786437,55.77,77489.17,0.0,-0.96482,3e-05,3.34263]
[1776833791269,55.78,77491.42,0.0,-0.96473,3e-05,3.34905]
[1776833791359,55.78,77491.42,0.0,-0.96473,3e-05,3.34905]
[1776833791439,55.78,77491.42,0.0,-0.96473,3e-05,3.34905]
[1776833791505,55.78,77491.94,0.0,-0.96476,3e-05,3.34608]
[1776833797357,55.78,77489.45,0.0,-0.96483,3e-05,3.34068]
[1776833798053,55.78,77489.45,0.0,-0.96483,3e-05,3.34068]
[1776833798188,55.78,77489.45,0.0,-0.96483,3e-05,3.34068]
[1776833798895,55.78,77489.45,0.0,-0.96483,3e-05,3.34068]
[1776833798947,55.78,77489.45,0.0,-0.96483,3e-05,3.34068]
[1776833799047,55.79,77484.95,0.0,-0.96497,3e-05,3.32954]
[1776833799371,55.79,77482.2,0.0,-0.96506,3e-05,3.32252]
[1776833803928,55.79,77482.63,0.0,-0.96504,3e-05,3.32421]
[1776833803945,55.79,77482.63,0.0,-0.96504,3e-05,3.32421]
[1776833806421,55.79,77480.39,0.0,-0.9651,3e-05,3.31929]
[1776833808986,55.79,77480.84,0.0,-0.96508,3e-05,3.32064]
[1776833809037,55.79,77480.84,0.0,-0.96508,3e-05,3.32064]
[1776833809025,55.8,77479.94,0.0,-0.9651,3e-05,3.31876]
[1776833809190,55.8,77479.94,0.0,-0.9651,3e-05,3.31876]
[1776833809443,55.8,77478.9,0.0,-0.96514,3e-05,3.31611]
[1776833815635,55.8,77478.92,0.0,-0.96513,3e-05,3.317]
[1776833815690,55.8,77478.92,0.0,-0.96513,3e-05,3.317]
[1776833818105,55.8,77478.9,0.0,-0.96512,3e-05,3.31757]
[1776833818190,55.8,77478.9,0.0,-0.96512,3e-05,3.31757]
[1776833818626,55.8,77478.9,0.0,-0.96512,3e-05,3.31757]
[1776833818724,55.8,77478.9,0.0,-0.96513,3e-05,3.31699]
[1776833819500,55.8,77478.9,0.0,-0.96513,3e-05,3.31699]
[1776833819687,55.8,77478.9,0.0,-0.96513,3e-05,3.31699]
[1776833823902,55.8,77477.41,0.0,-0.96518,3e-05,3.31262]
[1776833823909,55.8,77477.41,0.0,-0.96518,3e-05,3.31262]
[1776833823935,55.8,77477.41,0.0,-0.96518,3e-05,3.31262]
[1776833823966,55.79,77474.43,0.0,-0.96528,3e-05,3.30467]
[1776833824548,55.79,77472.01,0.0,-0.96536,3e-05,3.29853]
[1776833827350,55.79,77471.35,0.0,-0.96538,3e-05,3.29651]
[1776833827440,55.79,77471.35,0.0,-0.96538,3e-05,3.29651]
[1776833827615,55.79,77471.35,0.0,-0.96538,3e-05,3.29651]
[1776833827696,55.79,77471.35,0.0,-0.96538,3e-05,3.29651]
[1776833827798,55.79,77477.71,0.0,-0.96518,3e-05,3.31235]
[1776833831597,55.79,77481.61,0.0,-0.96507,3e-05,3.32153]
[1776833832487,55.79,77481.61,0.0,-0.96507,3e-05,3.32153]
[1776833832574,55.79,77481.61,0.0,-0.96507,3e-05,3.32153]
[1776833832692,55.79,77481.61,0.0,-0.96507,3e-05,3.32153]
[1776833832794,55.79,77481.94,0.0,-0.96506,3e-05,3.32217]
[1776833833611,55.79,77485.17,0.0,-0.96496,3e-05,3.33021]
[1776833835625,55.78,77487.35,0.0,-0.96489,3e-05,3.33536]
[1776833840660,55.78,77487.09,0.0,-0.96492,3e-05,3.33361]
[1776833842106,55.78,77485.8,0.0,-0.96496,3e-05,3.3301]
[1776833842189,55.78,77485.8,0.0,-0.96496,3e-05,3.3301]
[1776833842279,55.78,77485.8,0.0,-0.96496,3e-05,3.3301]
[1776833842439,55.78,77485.8,0.0,-0.96496,3e-05,3.3301]
[1776833842674,55.78,77484.37,0.0,-0.96501,3e-05,3.32624]
[1776833847709,55.77,77483.69,0.0,-0.96504,3e-05,3.32353]
[1776833848717,55.77,77486.83,0.0,-0.96495,3e-05,3.33135]
[1776833849579,55.77,77486.83,0.0,-0.96495,3e-05,3.33135]
[1776833849691,55.77,77486.83,0.0,-0.96495,3e-05,3.33135]
[1776833849761,55.77,77486.83,0.0,-0.96495,3e-05,3.33135]
[1776833849942,55.77,77486.83,0.0,-0.96495,3e-05,3.33135]
[1776833850000,55.77,77489.54,0.0,-0.96486,3e-05,3.33808]
[1776833851739,55.77,77490.46,0.0,-0.96488,3e-05,3.33554]
[1776833856774,55.76,77489.72,0.0,-0.96492,3e-05,3.3326]
[1776833858191,55.76,77489.81,0.0,-0.96492,3e-05,3.33262]
[1776833858431,55.76,77489.81,0.0,-0.96492,3e-05,3.33262]
[1776833858441,55.76,77489.81,0.0,-0.96492,3e-05,3.33262]
[1776833858691,55.76,77489.81,0.0,-0.96492,3e-05,3.33262]
[1776833858788,55.76,77489.56,0.0,-0.96493,3e-05,3.33178]
[1776833863823,55.75,77490.5,0.0,-0.96491,3e-05,3.33315]
[1776833868859,55.75,77490.67,0.0,-0.96492,3e-05,3.33255]
[1776833873610,55.75,77489.19,0.0,-0.96498,3e-05,3.32797]
[1776833873689,55.75,77489.19,0.0,-0.96498,3e-05,3.32797]
[1776833873763,55.75,77489.19,0.0,-0.96498,3e-05,3.32797]
[1776833873942,55.75,77489.19,0.0,-0.96498,3e-05,3.32797]
[1776833873974,55.74,77490.35,0.0,-0.96494,3e-05,3.33074]
[1776833874901,55.74,77493.2,0.0,-0.96485,3e-05,3.33783]
[1776833877478,55.74,77491.82,0.0,-0.9649,3e-05,3.33386]
[1776833877693,55.74,77491.82,0.0,-0.9649,3e-05,3.33386]
[1776833878025,55.74,77491.82,0.0,-0.9649,3e-05,3.33386]
[1776833883543,55.73,77493.57,0.0,-0.96486,3e-05,3.33707]
[1776833883598,55.73,77493.57,0.0,-0.96486,3e-05,3.33707]
[1776833883694,55.73,77493.57,0.0,-0.96486,3e-05,3.33707]
[1776833883964,55.73,77493.75,0.0,-0.96486,3e-05,3.33732]
[1776833888999,55.73,77493.71,0.0,-0.96488,3e-05,3.33615]
[1776833890701,55.73,77493.7,0.0,-0.96488,3e-05,3.33591]
[1776833890818,55.73,77493.7,0.0,-0.96488,3e-05,3.33591]
[1776833890942,55.73,77493.7,0.0,-0.96488,3e-05,3.33591]
[1776833891013,55.73,77493.9,0.0,-0.96487,3e-05,3.33622]
[1776833892023,55.73,77490.17,0.0,-0.965,3e-05,3.32646]
[1776833893029,55.72,77486.77,0.0,-0.96511,3e-05,3.31758]
[1776833894463,55.72,77485.14,0.0,-0.96516,3e-05,3.31325]
[1776833894664,55.72,77485.14,0.0,-0.96516,3e-05,3.31325]
[1776833894689,55.72,77485.14,0.0,-0.96516,3e-05,3.31325]
[1776833895043,55.72,77485.89,0.0,-0.96514,3e-05,3.31498]
[1776833900078,55.72,77486.87,0.0,-0.96512,3e-05,3.31659]
[1776833901209,55.72,77488.14,0.0,-0.96508,3e-05,3.31964]
[1776833901225,55.72,77488.14,0.0,-0.96508,3e-05,3.31964]
[1776833901439,55.72,77488.14,0.0,-0.96508,3e-05,3.31964]
[1776833902092,55.72,77488.89,0.0,-0.96506,3e-05,3.32137]
[1776833904893,55.71,77490.13,0.0,-0.96503,3e-05,3.32414]
[1776833904941,55.71,77490.13,0.0,-0.96503,3e-05,3.32414]
[1776833907199,55.71,77489.93,0.0,-0.96504,3e-05,3.32303]
[1776833907438,55.71,77489.93,0.0,-0.96504,3e-05,3.32303]
[1776833908134,55.71,77487.5,0.0,-0.96512,3e-05,3.31663]
[1776833908594,55.71,77487.5,0.0,-0.96512,3e-05,3.31663]
[1776833908702,55.71,77487.5,0.0,-0.96512,3e-05,3.31663]
[1776833909141,55.71,77485.38,0.0,-0.96519,3e-05,3.31104]
[1776833910150,55.71,77479.42,0.0,-0.96539,3e-05,3.2957]
[1776833913427,55.71,77479.27,0.0,-0.96544,3e-05,3.2906]
[1776833916940,55.7,77478.92,0.0,-0.96545,3e-05,3.28926]
[1776833917041,55.7,77479.02,0.0,-0.96546,3e-05,3.28922]
[1776833920011,55.7,77483.71,0.0,-0.96531,3e-05,3.30066]
[1776833920189,55.7,77483.71,0.0,-0.96531,3e-05,3.30066]
[1776833920437,55.7,77483.71,0.0,-0.96531,3e-05,3.30066]
[1776833924021,55.7,77484.55,0.0,-0.96529,3e-05,3.30244]
[1776833924194,55.7,77484.71,0.0,-0.96529,3e-05,3.3025]
[1776833926409,55.7,77484.58,0.0,-0.96529,3e-05,3.30217]
[1776833926438,55.7,77484.58,0.0,-0.96529,3e-05,3.30217]
[1776833929340,55.69,77482.68,0.0,-0.96536,3e-05,3.29665]
[1776833930602,55.69,77482.92,0.0,-0.96536,3e-05,3.2971]
[1776833930693,55.69,77482.92,0.0,-0.96536,3e-05,3.2971]
[1776833930939,55.69,77482.92,0.0,-0.96536,3e-05,3.2971]
[1776833931009,55.69,77481.41,0.0,-0.96541,3e-05,3.29294]
[1776833932302,55.69,77478.14,0.0,-0.96552,3e-05,3.28449]
[1776833938344,55.69,77477.1,0.0,-0.96556,3e-05,3.281]
[1776833941463,55.68,77477.51,0.0,-0.96555,3e-05,3.28176]
[1776833941689,55.68,77477.51,0.0,-0.96555,3e-05,3.28176]
[1776833942372,55.68,77482.32,0.0,-0.9654,3e-05,3.29367]
[1776833946794,55.68,77482.78,0.0,-0.96539,3e-05,3.29468]
[1776833946939,55.68,77482.78,0.0,-0.96539,3e-05,3.29468]
[1776833948908,55.68,77482.82,0.0,-0.96539,3e-05,3.29414]
[1776833948936,55.68,77482.82,0.0,-0.96539,3e-05,3.29414]
[1776833948982,55.68,77482.82,0.0,-0.9654,3e-05,3.29382]
[1776833949421,55.68,77479.82,0.0,-0.96549,3e-05,3.2862]
[1776833950870,55.68,77479.82,0.0,-0.96549,3e-05,3.2862]
[1776833950940,55.68,77479.82,0.0,-0.96549,3e-05,3.2862]
[1776833956664,55.67,77477.67,0.0,-0.96557,3e-05,3.2799]
[1776833956697,55.67,77477.67,0.0,-0.96557,3e-05,3.2799]
[1776833957853,55.67,77477.33,0.0,-0.96559,3e-05,3.27876]
[1776833957936,55.67,77477.33,0.0,-0.96559,3e-05,3.27876]
[1776833957954,55.67,77476.99,0.0,-0.9656,3e-05,3.27777]
[1776833959534,55.67,77480.47,0.0,-0.96549,3e-05,3.28645]
[1776833966878,55.67,77480.77,0.0,-0.96549,3e-05,3.28661]
[1776833966951,55.67,77480.77,0.0,-0.96549,3e-05,3.28661]
[1776833972625,55.66,77481.64,0.0,-0.96552,3e-05,3.28306]
[1776833974539,55.66,77482.65,0.0,-0.96549,3e-05,3.28548]
[1776833974688,55.66,77482.65,0.0,-0.96549,3e-05,3.28548]
[1776833975647,55.66,77488.54,0.0,-0.96531,3e-05,3.30016]
[1776833976581,55.66,77488.54,0.0,-0.96531,3e-05,3.30016]
[1776833976691,55.66,77488.54,0.0,-0.96531,3e-05,3.30016]
[1776833976793,55.66,77490.88,0.0,-0.96524,3e-05,3.3058]
[1776833982696,55.65,77491.18,0.0,-0.96524,3e-05,3.30568]
[1776833986724,55.65,77487.58,0.0,-0.96536,3e-05,3.29581]
[1776833988738,55.65,77485.02,0.0,-0.96545,3e-05,3.28898]
[1776833993773,55.64,77483.75,0.0,-0.9655,3e-05,3.28488]
[1776833998586,55.64,77486.1,0.0,-0.96543,3e-05,3.29042]
[1776833998812,55.64,77529.86,0.0,-0.96401,3e-05,3.40302]
[1776833999818,55.64,77537.51,0.0,-0.96375,3e-05,3.42302]
[1776834000889,55.64,77542.3,0.0,-0.96359,3e-05,3.43554]
[1776834001814,55.64,77542.3,0.0,-0.96359,3e-05,3.43554]
[1776834001836,55.64,77546.34,0.0,-0.96346,3e-05,3.44617]
[1776834002843,55.64,77551.7,0.0,-0.96328,3e-05,3.46024]
[1776834003850,55.64,77554.96,0.0,-0.96317,3e-05,3.46879]
[1776834007878,55.64,77543.79,0.0,-0.96355,3e-05,3.43929]
[1776834008885,55.64,77535.28,0.0,-0.96383,3e-05,3.41706]
[1776834010173,55.64,77532.55,0.0,-0.96392,3e-05,3.41]
[1776834013923,55.64,77528.7,0.0,-0.96404,3e-05,3.40023]
[1776834014930,55.64,77519.29,0.0,-0.96435,3e-05,3.37591]
[1776834015937,55.64,77513.42,0.0,-0.96454,3e-05,3.36087]
[1776834017951,55.64,77509.13,0.0,-0.96468,3e-05,3.35011]
[1776834019964,55.65,77506.2,0.0,-0.96477,3e-05,3.34291]
[1776834023437,55.64,77507.44,0.0,-0.96474,3e-05,3.34541]
[1776834023690,55.64,77507.44,0.0,-0.96474,3e-05,3.34541]
[1776834023992,55.64,77507.86,0.0,-0.96473,3e-05,3.34625]
[1776834029028,55.64,77509.02,0.0,-0.9647,3e-05,3.34804]
[1776834032083,55.63,77507.84,0.0,-0.96479,3e-05,3.34007]
[1776834032191,55.63,77507.84,0.0,-0.96479,3e-05,3.34007]
[1776834032185,55.63,77505.51,0.0,-0.96487,3e-05,3.33387]
[1776834033056,55.63,77499.21,0.0,-0.96508,3e-05,3.31752]
[1776834033772,55.63,77499.21,0.0,-0.96508,3e-05,3.31752]
[1776834033937,55.63,77499.21,0.0,-0.96508,3e-05,3.31752]
[1776834034062,55.63,77495.47,0.0,-0.9652,3e-05,3.30779]
[1776834040120,55.63,77494.62,0.0,-0.96524,3e-05,3.30495]
[1776834041320,55.62,77494.62,0.0,-0.96524,3e-05,3.30446]
[1776834041435,55.62,77494.62,0.0,-0.96524,3e-05,3.30446]
[1776834041937,55.62,77494.62,0.0,-0.96524,3e-05,3.30446]
[1776834042119,55.62,77494.4,0.0,-0.96525,3e-05,3.30373]
[1776834044133,55.62,77497.96,0.0,-0.96514,3e-05,3.31248]
[1776834047156,55.62,77504.56,0.0,-0.96494,3e-05,3.32883]
[1776834048378,55.62,77505.66,0.0,-0.9649,3e-05,3.33144]
[1776834048439,55.62,77505.66,0.0,-0.9649,3e-05,3.33144]
[1776834048781,55.62,77505.66,0.0,-0.9649,3e-05,3.33144]
[1776834048942,55.62,77505.66,0.0,-0.9649,3e-05,3.33144]
[1776834049170,55.62,77505.5,0.0,-0.96491,3e-05,3.33082]
[1776834052782,55.61,77503.92,0.0,-0.96497,3e-05,3.32614]
[1776834052940,55.61,77503.92,0.0,-0.96497,3e-05,3.32614]
[1776834055212,55.61,77499.83,0.0,-0.96511,3e-05,3.31507]
[1776834055531,55.61,77499.83,0.0,-0.96511,3e-05,3.31507]
[1776834055696,55.61,77499.83,0.0,-0.96511,3e-05,3.31507]
[1776834056219,55.61,77496.3,0.0,-0.96523,3e-05,3.30587]
[1776834058847,55.61,77496.57,0.0,-0.96522,3e-05,3.30622]
[1776834058938,55.61,77496.57,0.0,-0.96522,3e-05,3.30622]
[1776834062261,55.61,77487.98,0.0,-0.9655,3e-05,3.28369]
[1776834062575,55.61,77487.98,0.0,-0.9655,3e-05,3.28369]
[1776834062697,55.61,77487.98,0.0,-0.9655,3e-05,3.28369]
[1776834062837,55.61,77487.98,0.0,-0.9655,3e-05,3.28369]
[1776834062938,55.61,77487.98,0.0,-0.9655,3e-05,3.28369]
[1776834063268,55.6,77487.33,0.0,-0.96553,3e-05,3.28191]
[1776834066309,55.6,77488.79,0.0,-0.96548,3e-05,3.28537]
[1776834066439,55.6,77490.12,0.0,-0.96544,3e-05,3.28862]
[1776834072139,55.6,77489.89,0.0,-0.96546,3e-05,3.28734]
[1776834072190,55.6,77489.89,0.0,-0.96546,3e-05,3.28734]
[1776834076310,55.6,77489.98,0.0,-0.96546,3e-05,3.28715]
[1776834076435,55.6,77489.32,0.0,-0.96548,3e-05,3.28534]
[1776834076537,55.6,77489.06,0.0,-0.96549,3e-05,3.28454]
[1776834082400,55.59,77489.14,0.0,-0.9655,3e-05,3.28395]
[1776834084976,55.59,77488.88,0.0,-0.96551,3e-05,3.28316]
[1776834085197,55.59,77488.88,0.0,-0.96551,3e-05,3.28316]
[1776834088779,55.59,77488.95,0.0,-0.96552,3e-05,3.28268]
[1776834088948,55.59,77488.95,0.0,-0.96552,3e-05,3.28268]
[1776834088967,55.59,77488.95,0.0,-0.96552,3e-05,3.28268]
[1776834089187,55.59,77488.95,0.0,-0.96552,3e-05,3.28268]
[1776834089289,55.59,77488.37,0.0,-0.96554,3e-05,3.28108]
[1776834094485,55.58,77486.11,0.0,-0.96566,3e-05,3.27037]
[1776834095790,55.58,77486.11,0.0,-0.96566,3e-05,3.27037]
[1776834095938,55.58,77486.11,0.0,-0.96566,3e-05,3.27037]
[1776834098564,55.59,77483.36,0.0,-0.96574,3e-05,3.26389]
[1776834098666,55.59,77480.44,0.0,-0.96583,3e-05,3.25681]
[1776834099769,55.59,77480.44,0.0,-0.96583,3e-05,3.25681]
[1776834099939,55.59,77480.44,0.0,-0.96583,3e-05,3.25681]
[1776834100085,55.59,77480.44,0.0,-0.96583,3e-05,3.25681]
[1776834100195,55.59,77480.44,0.0,-0.96583,3e-05,3.25681]
[1776834100294,55.59,77478.21,0.0,-0.96589,3e-05,3.25182]
[1776834104382,55.6,77478.78,0.0,-0.96586,3e-05,3.25421]
[1776834104440,55.6,77478.78,0.0,-0.96586,3e-05,3.25421]
[1776834108894,55.6,77476.91,0.0,-0.96591,3e-05,3.25077]
[1776834108940,55.6,77476.91,0.0,-0.96591,3e-05,3.25077]
[1776834109301,55.6,77476.91,0.0,-0.96591,3e-05,3.25077]
[1776834109350,55.6,77475.35,0.0,-0.96596,3e-05,3.24669]
[1776834109448,55.6,77475.35,0.0,-0.96596,3e-05,3.24669]
[1776834109590,55.6,77470.99,0.0,-0.96609,3e-05,3.23572]
[1776834111604,55.6,77468.4,0.0,-0.96618,3e-05,3.22911]
[1776834116639,55.6,77466.03,0.0,-0.96625,3e-05,3.22297]
[1776834118177,55.6,77466.03,0.0,-0.96625,3e-05,3.22297]
[1776834118197,55.6,77466.03,0.0,-0.96625,3e-05,3.22297]
[1776834123687,55.6,77465.28,0.0,-0.96628,3e-05,3.22087]
[1776834129731,55.6,77465.5,0.0,-0.96628,3e-05,3.22122]
[1776834132247,55.6,77465.35,0.0,-0.96628,3e-05,3.22081]
[1776834132441,55.6,77467.53,0.0,-0.96621,3e-05,3.22619]
[1776834132651,55.6,77467.53,0.0,-0.96621,3e-05,3.22619]
[1776834132695,55.6,77467.53,0.0,-0.96621,3e-05,3.22619]
[1776834132752,55.6,77471.44,0.0,-0.96609,3e-05,3.23602]
[1776834133759,55.6,77475.6,0.0,-0.96596,3e-05,3.24642]
[1776834134734,55.6,77475.6,0.0,-0.96596,3e-05,3.24642]
[1776834134941,55.6,77475.6,0.0,-0.96596,3e-05,3.24642]
[1776834137787,55.6,77479.8,0.0,-0.96583,3e-05,3.25669]
[1776834142246,55.59,77479.6,0.0,-0.96584,3e-05,3.2559]
[1776834142439,55.59,77479.16,0.0,-0.96586,3e-05,3.25459]
[1776834143274,55.59,77479.16,0.0,-0.96586,3e-05,3.25459]
[1776834143306,55.59,77479.58,0.0,-0.96585,3e-05,3.25555]
[1776834143437,55.59,77479.58,0.0,-0.96585,3e-05,3.25555]
[1776834146673,55.59,77480.89,0.0,-0.96581,3e-05,3.25867]
[1776834146690,55.59,77480.89,0.0,-0.96581,3e-05,3.25867]
[1776834147861,55.59,77477.19,0.0,-0.96593,3e-05,3.24913]
[1776834152897,55.59,77474.72,0.0,-0.96605,3e-05,3.23808]
[1776834155852,55.59,77474.09,0.0,-0.96608,3e-05,3.23635]
[1776834155942,55.59,77474.09,0.0,-0.96608,3e-05,3.23635]
[1776834156335,55.59,77474.09,0.0,-0.96608,3e-05,3.23635]
[1776834156029,55.59,77468.46,0.0,-0.96625,3e-05,3.22208]
[1776834156438,55.59,77468.46,0.0,-0.96625,3e-05,3.22208]
[1776834156925,55.59,77467.67,0.0,-0.96628,3e-05,3.2201]
[1776834161959,55.59,77465.88,0.0,-0.96634,3e-05,3.21539]
[1776834166102,55.59,77466.17,0.0,-0.96633,3e-05,3.21601]
[1776834166195,55.59,77466.17,0.0,-0.96633,3e-05,3.21601]
[1776834169941,55.58,77465.52,0.0,-0.96635,3e-05,3.21423]
[1776834175050,55.58,77465.85,0.0,-0.96635,3e-05,3.21483]
[1776834179674,55.58,77466.44,0.0,-0.96633,3e-05,3.21614]
[1776834179690,55.58,77466.44,0.0,-0.96633,3e-05,3.21614]
[1776834180261,55.58,77466.44,0.0,-0.96633,3e-05,3.21614]
[1776834180267,55.58,77466.44,0.0,-0.96633,3e-05,3.2161]
[1776834187136,55.58,77465.41,0.0,-0.96637,3e-05,3.2132]
[1776834187521,55.58,77465.41,0.0,-0.96637,3e-05,3.2132]
[1776834187697,55.58,77465.41,0.0,-0.96637,3e-05,3.2132]
[1776834193178,55.58,77465.46,0.0,-0.96637,3e-05,3.21307]
[1776834196846,55.58,77465.96,0.0,-0.96635,3e-05,3.21419]
[1776834196939,55.58,77465.96,0.0,-0.96635,3e-05,3.21419]
[1776834197143,55.58,77465.96,0.0,-0.96635,3e-05,3.21419]
[1776834197193,55.58,77465.96,0.0,-0.96635,3e-05,3.21419]
[1776834197205,55.58,77466.01,0.0,-0.96635,3e-05,3.21427]
[1776834202241,55.58,77475.01,0.0,-0.96607,3e-05,3.23662]
[1776834202851,55.58,77475.01,0.0,-0.96607,3e-05,3.23662]
[1776834202939,55.58,77475.01,0.0,-0.96607,3e-05,3.23662]
[1776834203247,55.58,77481.91,0.0,-0.96585,3e-05,3.25433]
[1776834206749,55.58,77481.28,0.0,-0.96586,3e-05,3.25359]
[1776834206844,55.58,77481.28,0.0,-0.96586,3e-05,3.25359]
[1776834206936,55.58,77481.28,0.0,-0.96586,3e-05,3.25359]
[1776834207276,55.58,77482.1,0.0,-0.96583,3e-05,3.25595]
[1776834210297,55.59,77477.77,0.0,-0.96596,3e-05,3.24587]
[1776834211233,55.59,77477.77,0.0,-0.96596,3e-05,3.24587]
[1776834211438,55.59,77477.77,0.0,-0.96596,3e-05,3.24587]
[1776834211305,55.59,77473.03,0.0,-0.96615,3e-05,3.22984]
[1776834211781,55.59,77473.03,0.0,-0.96615,3e-05,3.22984]
[1776834211941,55.59,77473.03,0.0,-0.96615,3e-05,3.22984]
[1776834212311,55.59,77473.07,0.0,-0.96614,3e-05,3.23027]
[1776834217347,55.6,77473.31,0.0,-0.96611,3e-05,3.23246]
[1776834218201,55.6,77473.31,0.0,-0.96611,3e-05,3.23246]
[1776834218439,55.6,77473.31,0.0,-0.96611,3e-05,3.23246]
[1776834223250,55.61,77473.09,0.0,-0.9661,3e-05,3.23347]
[1776834223441,55.61,77473.09,0.0,-0.9661,3e-05,3.23347]
[1776834223390,55.61,77475.39,0.0,-0.96602,3e-05,3.23957]
[1776834224397,55.61,77480.3,0.0,-0.96586,3e-05,3.25224]
[1776834224505,55.61,77480.3,0.0,-0.96586,3e-05,3.25224]
[1776834224693,55.61,77480.3,0.0,-0.96586,3e-05,3.25224]
[1776834225146,55.61,77480.3,0.0,-0.96586,3e-05,3.25224]
[1776834225404,55.61,77480.95,0.0,-0.96584,3e-05,3.25416]
[1776834227877,55.62,77481.69,0.0,-0.96581,3e-05,3.25658]
[1776834227941,55.62,77481.69,0.0,-0.96581,3e-05,3.25658]
[1776834231585,55.62,77483.36,0.0,-0.96574,3e-05,3.26189]
[1776834231697,55.62,77483.36,0.0,-0.96574,3e-05,3.26189]
[1776834232453,55.62,77483.85,0.0,-0.96572,3e-05,3.26339]
[1776834233694,55.62,77484.77,0.0,-0.96569,3e-05,3.26599]
[1776834233940,55.62,77484.77,0.0,-0.96569,3e-05,3.26599]
[1776834234467,55.63,77487.69,0.0,-0.96559,3e-05,3.27364]
[1776834235927,55.63,77487.35,0.0,-0.9656,3e-05,3.27303]
[1776834235940,55.63,77487.35,0.0,-0.9656,3e-05,3.27303]
[1776834236480,55.63,77487.97,0.0,-0.96558,3e-05,3.27485]
[1776834241516,55.63,77487.13,0.0,-0.96559,3e-05,3.27398]
[1776834244358,55.64,77486.21,0.0,-0.96562,3e-05,3.2719]
[1776834244439,55.64,77486.21,0.0,-0.96562,3e-05,3.2719]
[1776834245272,55.64,77484.53,0.0,-0.96566,3e-05,3.26817]
[1776834245437,55.64,77484.53,0.0,-0.96566,3e-05,3.26817]
[1776834245279,55.64,77481.45,0.0,-0.96576,3e-05,3.26066]
[1776834246551,55.64,77483.89,0.0,-0.96568,3e-05,3.2671]
[1776834247698,55.64,77483.89,0.0,-0.96568,3e-05,3.2671]
[1776834247942,55.64,77483.89,0.0,-0.96568,3e-05,3.2671]
[1776834248388,55.64,77487.02,0.0,-0.96557,3e-05,3.27555]
[1776834252683,55.65,77487.61,0.0,-0.96554,3e-05,3.27779]
[1776834252939,55.65,77487.61,0.0,-0.96554,3e-05,3.27779]
[1776834253040,55.65,77487.83,0.0,-0.96553,3e-05,3.2786]
[1776834258635,55.66,77487.51,0.0,-0.96552,3e-05,3.27929]
[1776834261710,55.66,77487.45,0.0,-0.96552,3e-05,3.27964]
[1776834261940,55.66,77487.45,0.0,-0.96552,3e-05,3.27964]
[1776834264676,55.66,77483.8,0.0,-0.96562,3e-05,3.2714]
[1776834266129,55.66,77483.8,0.0,-0.96562,3e-05,3.2714]
[1776834266697,55.67,77494.62,0.0,-0.96527,3e-05,3.2994]
[1776834267704,55.67,77496.5,0.0,-0.9652,3e-05,3.30441]
[1776834269711,55.67,77497.01,0.0,-0.96519,3e-05,3.30591]
[1776834272149,55.67,77496.99,0.0,-0.96518,3e-05,3.30627]
[1776834277774,55.68,77496.46,0.0,-0.96522,3e-05,3.30191]
[1776834278781,55.68,77501.34,0.0,-0.96506,3e-05,3.31456]
[1776834279788,55.68,77512.3,0.0,-0.96471,3e-05,3.34283]
[1776834281220,55.68,77512.3,0.0,-0.96471,3e-05,3.34283]
[1776834281447,55.68,77512.3,0.0,-0.96471,3e-05,3.34283]
[1776834281317,55.68,77515.29,0.0,-0.96461,3e-05,3.35079]
[1776834282715,55.68,77513.63,0.0,-0.96466,3e-05,3.34652]
[1776834282936,55.68,77513.63,0.0,-0.96466,3e-05,3.34652]
[1776834282960,55.68,77513.09,0.0,-0.96468,3e-05,3.34526]
[1776834289421,55.69,77510.94,0.0,-0.96474,3e-05,3.34044]
[1776834289435,55.69,77510.94,0.0,-0.96474,3e-05,3.34044]
[1776834289864,55.69,77502.54,0.0,-0.96501,3e-05,3.31921]
[1776834290873,55.69,77500.72,0.0,-0.96506,3e-05,3.31474]
[1776834295907,55.69,77501.12,0.0,-0.96504,3e-05,3.31669]
[1776834300049,55.69,77501.5,0.0,-0.96502,3e-05,3.31821]
[1776834300194,55.69,77501.5,0.0,-0.96502,3e-05,3.31821]
[1776834300295,55.7,77496.87,0.0,-0.96516,3e-05,3.30675]
[1776834302152,55.7,77498.78,0.0,-0.9651,3e-05,3.31162]
[1776834302188,55.7,77498.78,0.0,-0.9651,3e-05,3.31162]
[1776834302289,55.7,77504.59,0.0,-0.96491,3e-05,3.32686]
[1776834302689,55.7,77504.59,0.0,-0.96491,3e-05,3.32686]
[1776834302940,55.7,77504.59,0.0,-0.96491,3e-05,3.32686]
[1776834302957,55.7,77516.78,0.0,-0.96451,3e-05,3.35818]
[1776834304971,55.7,77516.76,0.0,-0.96451,3e-05,3.3584]
[1776834308999,55.7,77527.72,0.0,-0.96414,3e-05,3.38718]
[1776834309750,55.7,77527.72,0.0,-0.96414,3e-05,3.38718]
[1776834309937,55.7,77527.72,0.0,-0.96414,3e-05,3.38718]
[1776834311013,55.7,77534.09,0.0,-0.96393,3e-05,3.4039]
[1776834312551,55.7,77534.09,0.0,-0.96393,3e-05,3.4039]
[1776834312689,55.7,77535.66,0.0,-0.96388,3e-05,3.40805]
[1776834313028,55.7,77536.17,0.0,-0.96386,3e-05,3.40942]
[1776834314766,55.7,77536.08,0.0,-0.96386,3e-05,3.40922]
[1776834319729,55.7,77535.57,0.0,-0.96388,3e-05,3.40805]
[1776834319938,55.7,77535.57,0.0,-0.96388,3e-05,3.40805]
[1776834320076,55.7,77535.66,0.0,-0.96387,3e-05,3.40832]
[1776834321093,55.71,77529.27,0.0,-0.96409,3e-05,3.39176]
[1776834322094,55.71,77517.68,0.0,-0.96447,3e-05,3.36182]
[1776834324108,55.71,77519.4,0.0,-0.9644,3e-05,3.36657]
[1776834329144,55.71,77514.76,0.0,-0.96455,3e-05,3.3552]
[1776834331158,55.71,77516.05,0.0,-0.96455,3e-05,3.35431]
[1776834332385,55.71,77516.05,0.0,-0.96455,3e-05,3.35431]
[1776834332435,55.71,77516.05,0.0,-0.96455,3e-05,3.35431]
[1776834338207,55.72,77516.16,0.0,-0.96453,3e-05,3.35559]
[1776834341455,55.72,77512.39,0.0,-0.96465,3e-05,3.34633]
[1776834342708,55.72,77510.38,0.0,-0.96471,3e-05,3.34132]
[1776834342938,55.72,77510.38,0.0,-0.96471,3e-05,3.34132]
[1776834343242,55.72,77510.31,0.0,-0.96471,3e-05,3.34131]
[1776834343691,55.72,77510.31,0.0,-0.96471,3e-05,3.34131]
[1776834349131,55.72,77509.21,0.0,-0.96474,3e-05,3.33933]
[1776834349187,55.72,77509.21,0.0,-0.96474,3e-05,3.33933]
[1776834349284,55.73,77502.36,0.0,-0.96496,3e-05,3.32195]
[1776834350200,55.73,77502.36,0.0,-0.96496,3e-05,3.32195]
[1776834350443,55.73,77502.36,0.0,-0.96496,3e-05,3.32195]
[1776834350505,55.73,77501.33,0.0,-0.96499,3e-05,3.31952]
[1776834351298,55.73,77504.71,0.0,-0.96488,3e-05,3.32836]
[1776834353641,55.73,77506.32,0.0,-0.96482,3e-05,3.33285]
[1776834353692,55.73,77506.32,0.0,-0.96482,3e-05,3.33285]
[1776834355326,55.73,77502.36,0.0,-0.96494,3e-05,3.32308]
[1776834356333,55.73,77499.87,0.0,-0.96502,3e-05,3.31691]
[1776834357610,55.73,77499.87,0.0,-0.96502,3e-05,3.31691]
[1776834357694,55.73,77500.14,0.0,-0.96501,3e-05,3.31781]
[1776834358347,55.73,77500.54,0.0,-0.96499,3e-05,3.31904]
[1776834360361,55.73,77490.02,0.0,-0.96534,3e-05,3.29185]
[1776834361368,55.73,77488.79,0.0,-0.96537,3e-05,3.28898]
[1776834363381,55.73,77491.09,0.0,-0.9653,3e-05,3.29452]
[1776834363688,55.73,77491.09,0.0,-0.9653,3e-05,3.29452]
[1776834367057,55.73,77490.85,0.0,-0.96532,3e-05,3.29346]
[1776834367195,55.73,77490.85,0.0,-0.96532,3e-05,3.29346]
[1776834367414,55.73,77491.21,0.0,-0.9653,3e-05,3.29462]
[1776834371633,55.74,77491.12,0.0,-0.96529,3e-05,3.29537]
[1776834371691,55.74,77491.12,0.0,-0.96529,3e-05,3.29537]
[1776834374459,55.74,77487.96,0.0,-0.96538,3e-05,3.2881]
[1776834377969,55.74,77486.81,0.0,-0.96541,3e-05,3.28596]
[1776834378036,55.74,77486.81,0.0,-0.96541,3e-05,3.28596]
[1776834378187,55.74,77486.81,0.0,-0.96541,3e-05,3.28596]
[1776834378488,55.74,77486.47,0.0,-0.96542,3e-05,3.28536]
[1776834382517,55.75,77490.99,0.0,-0.96526,3e-05,3.2975]
[1776834383523,55.75,77497.16,0.0,-0.96506,3e-05,3.31346]
[1776834384403,55.75,77497.16,0.0,-0.96506,3e-05,3.31346]
[1776834384435,55.75,77497.16,0.0,-0.96506,3e-05,3.31346]
[1776834384530,55.75,77502.05,0.0,-0.9649,3e-05,3.32618]
[1776834384707,55.75,77502.05,0.0,-0.9649,3e-05,3.32618]
[1776834384937,55.75,77502.05,0.0,-0.9649,3e-05,3.32618]
[1776834390086,55.76,77499.89,0.0,-0.96496,3e-05,3.32166]
[1776834390189,55.76,77499.89,0.0,-0.96496,3e-05,3.32166]
[1776834390459,55.76,77499.89,0.0,-0.96496,3e-05,3.32166]
[1776834390571,55.76,77499.14,0.0,-0.96498,3e-05,3.31995]
[1776834390693,55.76,77499.14,0.0,-0.96498,3e-05,3.31995]
[1776834393705,55.76,77497.52,0.0,-0.96507,3e-05,3.31196]
[1776834393940,55.76,77497.52,0.0,-0.96507,3e-05,3.31196]
[1776834394600,55.76,77496.0,0.0,-0.96512,3e-05,3.3083]
[1776834395654,55.76,77491.8,0.0,-0.96525,3e-05,3.29782]
[1776834395694,55.76,77491.8,0.0,-0.96525,3e-05,3.29782]
[1776834396614,55.76,77488.73,0.0,-0.96534,3e-05,3.29025]
[1776834397621,55.76,77484.64,0.0,-0.96547,3e-05,3.28012]
[1776834398629,55.76,77475.63,0.0,-0.96576,3e-05,3.25721]
[1776834399636,55.76,77483.43,0.0,-0.96551,3e-05,3.27682]
[1776834399941,55.76,77483.43,0.0,-0.96551,3e-05,3.27682]
[1776834400194,55.76,77483.43,0.0,-0.96551,3e-05,3.27682]
[1776834400397,55.76,77483.43,0.0,-0.96551,3e-05,3.27682]
[1776834400439,55.76,77483.43,0.0,-0.96551,3e-05,3.27682]
[1776834400643,55.76,77486.51,0.0,-0.96541,3e-05,3.28489]
[1776834401650,55.77,77490.78,0.0,-0.96527,3e-05,3.29598]
[1776834402930,55.77,77492.69,0.0,-0.96521,3e-05,3.30107]
[1776834402943,55.77,77492.69,0.0,-0.96521,3e-05,3.30107]
[1776834403554,55.77,77492.69,0.0,-0.96521,3e-05,3.30107]
[1776834403601,55.77,77492.69,0.0,-0.9652,3e-05,3.3013]
[1776834403693,55.77,77492.69,0.0,-0.9652,3e-05,3.3013]
[1776834406499,55.77,77494.55,0.0,-0.96514,3e-05,3.30626]
[1776834406698,55.77,77494.57,0.0,-0.96513,3e-05,3.30674]
[1776834409871,55.77,77494.91,0.0,-0.96512,3e-05,3.30804]
[1776834409940,55.77,77494.91,0.0,-0.96512,3e-05,3.30804]
[1776834409989,55.77,77494.91,0.0,-0.96512,3e-05,3.30804]
[1776834410194,55.77,77494.91,0.0,-0.96512,3e-05,3.30804]
[1776834410261,55.78,77489.32,0.0,-0.96529,3e-05,3.29427]
[1776834411119,55.78,77489.32,0.0,-0.96529,3e-05,3.29427]
[1776834415218,55.78,77488.76,0.0,-0.9653,3e-05,3.29357]
[1776834415443,55.78,77488.76,0.0,-0.9653,3e-05,3.29357]
[1776834415566,55.78,77488.76,0.0,-0.9653,3e-05,3.29357]
[1776834415667,55.78,77487.7,0.0,-0.96533,3e-05,3.29136]
[1776834415698,55.78,77487.7,0.0,-0.96533,3e-05,3.29136]
[1776834420783,55.79,77486.27,0.0,-0.96536,3e-05,3.28896]
[1776834422797,55.79,77479.18,0.0,-0.96558,3e-05,3.27149]
[1776834423804,55.79,77476.71,0.0,-0.96565,3e-05,3.26552]
[1776834424692,55.79,77476.71,0.0,-0.96565,3e-05,3.26552]
[1776834424750,55.79,77476.71,0.0,-0.96565,3e-05,3.26552]
[1776834424938,55.79,77476.71,0.0,-0.96565,3e-05,3.26552]
[1776834425039,55.79,77473.08,0.0,-0.96576,3e-05,3.25665]
[1776834430854,55.79,77473.48,0.0,-0.96576,3e-05,3.25706]
[1776834432984,55.79,77473.48,0.0,-0.96576,3e-05,3.25706]
[1776834433193,55.79,77473.48,0.0,-0.96576,3e-05,3.25706]
[1776834433295,55.79,77473.48,0.0,-0.96576,3e-05,3.25706]
[1776834433437,55.79,77473.48,0.0,-0.96576,3e-05,3.25706]
[1776834433538,55.79,77473.46,0.0,-0.96575,3e-05,3.25749]
[1776834434890,55.79,77482.69,0.0,-0.96546,3e-05,3.2807]
[1776834435871,55.79,77482.69,0.0,-0.96546,3e-05,3.2807]
[1776834435939,55.79,77482.69,0.0,-0.96546,3e-05,3.2807]
[1776834436296,55.79,77482.69,0.0,-0.96546,3e-05,3.2807]
[1776834436436,55.79,77482.69,0.0,-0.96546,3e-05,3.2807]
[1776834436538,55.79,77489.97,0.0,-0.96522,3e-05,3.29966]
[1776834436903,55.79,77498.76,0.0,-0.96494,3e-05,3.32206]
[1776834437911,55.8,77500.75,0.0,-0.96487,3e-05,3.32734]
[1776834439275,55.8,77500.75,0.0,-0.96487,3e-05,3.32734]
[1776834439436,55.8,77500.75,0.0,-0.96487,3e-05,3.32734]
[1776834442033,55.8,77499.62,0.0,-0.9649,3e-05,3.32499]
[1776834442188,55.8,77499.62,0.0,-0.9649,3e-05,3.32499]
[1776834442230,55.8,77499.62,0.0,-0.9649,3e-05,3.32517]
[1776834444227,55.8,77508.25,0.0,-0.96462,3e-05,3.34765]
[1776834444960,55.8,77513.11,0.0,-0.96446,3e-05,3.36029]
[1776834445790,55.8,77513.11,0.0,-0.96446,3e-05,3.36029]
[1776834448374,55.8,77512.43,0.0,-0.96447,3e-05,3.35892]
[1776834449700,55.8,77512.51,0.0,-0.96447,3e-05,3.35925]
[1776834449995,55.8,77511.78,0.0,-0.96449,3e-05,3.3575]
[1776834453012,55.81,77511.29,0.0,-0.96455,3e-05,3.352]
[1776834453699,55.81,77511.29,0.0,-0.96455,3e-05,3.352]
[1776834453935,55.81,77510.94,0.0,-0.96456,3e-05,3.35137]
[1776834454025,55.81,77510.99,0.0,-0.96455,3e-05,3.3515]
[1776834458053,55.81,77506.29,0.0,-0.9647,3e-05,3.33997]
[1776834458926,55.81,77506.29,0.0,-0.9647,3e-05,3.33997]
[1776834459376,55.81,77506.29,0.0,-0.9647,3e-05,3.33997]
[1776834459437,55.81,77506.29,0.0,-0.9647,3e-05,3.33997]
[1776834459538,55.81,77511.86,0.0,-0.96452,3e-05,3.35456]
[1776834462081,55.81,77509.79,0.0,-0.96458,3e-05,3.3495]
[1776834467116,55.82,77510.09,0.0,-0.96456,3e-05,3.35096]
[1776834472150,55.82,77511.11,0.0,-0.96452,3e-05,3.35426]
[1776834474165,55.82,77510.92,0.0,-0.96452,3e-05,3.35404]
[1776834475664,55.82,77510.92,0.0,-0.96452,3e-05,3.35404]
[1776834475687,55.82,77510.92,0.0,-0.96452,3e-05,3.35404]
[1776834475692,55.82,77510.65,0.0,-0.96453,3e-05,3.35361]
[1776834476136,55.82,77510.65,0.0,-0.96453,3e-05,3.35361]
[1776834476198,55.82,77510.65,0.0,-0.96453,3e-05,3.35361]
[1776834478193,55.82,77513.47,0.0,-0.96443,3e-05,3.36112]
[1776834483228,55.83,77512.48,0.0,-0.96446,3e-05,3.35918]
[1776834484199,55.83,77512.48,0.0,-0.96446,3e-05,3.35918]
[1776834484513,55.83,77512.48,0.0,-0.96446,3e-05,3.35918]
[1776834484638,55.83,77512.48,0.0,-0.96446,3e-05,3.35918]
[1776834484732,55.83,77512.96,0.0,-0.96444,3e-05,3.36066]
[1776834485249,55.83,77519.9,0.0,-0.96421,3e-05,3.37856]
[1776834486251,55.83,77536.22,0.0,-0.96367,3e-05,3.42102]
[1776834487042,55.83,77536.22,0.0,-0.96367,3e-05,3.42102]
[1776834487135,55.83,77536.22,0.0,-0.96367,3e-05,3.42102]
[1776834487202,55.83,77536.22,0.0,-0.96367,3e-05,3.42102]
[1776834487263,55.83,77536.29,0.0,-0.96367,3e-05,3.42129]
[1776834488560,55.83,77535.61,0.0,-0.96369,3e-05,3.41957]
[1776834491905,55.83,77535.61,0.0,-0.96369,3e-05,3.41962]
[1776834491937,55.83,77535.61,0.0,-0.96369,3e-05,3.41962]
[1776834492596,55.83,77535.61,0.0,-0.96369,3e-05,3.41962]
[1776834492688,55.83,77535.61,0.0,-0.96369,3e-05,3.41962]
[1776834492697,55.83,77536.8,0.0,-0.96365,3e-05,3.42277]
[1776834497787,55.83,77537.44,0.0,-0.96362,3e-05,3.42453]
[1776834497940,55.83,77537.44,0.0,-0.96362,3e-05,3.42453]
[1776834503375,55.83,77537.78,0.0,-0.96361,3e-05,3.42551]
[1776834503913,55.83,77537.78,0.0,-0.96361,3e-05,3.42551]
[1776834503937,55.83,77537.78,0.0,-0.96361,3e-05,3.42551]
[1776834504317,55.83,77537.78,0.0,-0.96361,3e-05,3.42551]
[1776834504442,55.83,77537.78,0.0,-0.96361,3e-05,3.42551]
[1776834504543,55.83,77537.16,0.0,-0.96363,3e-05,3.42391]
[1776834505191,55.83,77537.16,0.0,-0.96363,3e-05,3.42391]
[1776834508250,55.83,77536.6,0.0,-0.96365,3e-05,3.42249]
[1776834508439,55.83,77536.6,0.0,-0.96365,3e-05,3.42249]
[1776834509917,55.83,77537.83,0.0,-0.96361,3e-05,3.42573]
[1776834509940,55.83,77537.83,0.0,-0.96361,3e-05,3.42573]
[1776834510188,55.83,77537.83,0.0,-0.96361,3e-05,3.42573]
[1776834510439,55.83,77537.83,0.0,-0.96361,3e-05,3.42573]
[1776834510496,55.83,77539.17,0.0,-0.96356,3e-05,3.42924]
[1776834512438,55.83,77540.14,0.0,-0.96358,3e-05,3.42724]
[1776834517473,55.83,77539.28,0.0,-0.9636,3e-05,3.42505]
[1776834519666,55.83,77539.44,0.0,-0.9636,3e-05,3.42548]
[1776834519687,55.83,77539.44,0.0,-0.9636,3e-05,3.42548]
[1776834519767,55.83,77539.59,0.0,-0.96359,3e-05,3.42589]
[1776834520019,55.83,77539.59,0.0,-0.96359,3e-05,3.42589]
[1776834520193,55.83,77539.59,0.0,-0.96359,3e-05,3.42589]
[1776834520494,55.83,77542.11,0.0,-0.96351,3e-05,3.43247]
[1776834524521,55.83,77540.03,0.0,-0.96358,3e-05,3.42705]
[1776834529557,55.83,77552.4,0.0,-0.96316,3e-05,3.45949]
[1776834530564,55.83,77561.7,0.0,-0.96285,3e-05,3.48393]
[1776834531571,55.83,77566.28,0.0,-0.9627,3e-05,3.49595]
[1776834531858,55.83,77566.28,0.0,-0.9627,3e-05,3.49595]
[1776834531909,55.83,77566.28,0.0,-0.9627,3e-05,3.49595]
[1776834532577,55.83,77565.83,0.0,-0.96271,3e-05,3.49465]
[1776834532845,55.83,77565.83,0.0,-0.96271,3e-05,3.49465]
[1776834532940,55.83,77565.83,0.0,-0.96271,3e-05,3.49465]
[1776834534592,55.83,77572.45,0.0,-0.96249,3e-05,3.51198]
[1776834536416,55.83,77574.09,0.0,-0.96244,3e-05,3.5162]
[1776834536439,55.83,77574.09,0.0,-0.96244,3e-05,3.5162]
[1776834541276,55.83,77574.75,0.0,-0.96242,3e-05,3.51727]
[1776834541435,55.83,77574.75,0.0,-0.96242,3e-05,3.51727]
[1776834541642,55.83,77574.52,0.0,-0.96243,3e-05,3.51652]
[1776834543947,55.82,77575.01,0.0,-0.96242,3e-05,3.51755]
[1776834544204,55.82,77575.01,0.0,-0.96242,3e-05,3.51755]
[1776834545669,55.82,77580.66,0.0,-0.96223,3e-05,3.5323]
[1776834546321,55.82,77580.66,0.0,-0.96223,3e-05,3.5323]
[1776834546436,55.82,77580.66,0.0,-0.96223,3e-05,3.5323]
[1776834546592,55.82,77580.66,0.0,-0.96223,3e-05,3.5323]
[1776834546691,55.82,77580.66,0.0,-0.96223,3e-05,3.5323]
[1776834546697,55.82,77585.52,0.0,-0.96207,3e-05,3.5451]
[1776834547684,55.82,77588.74,0.0,-0.96196,3e-05,3.55352]
[1776834549700,55.82,77591.71,0.0,-0.96186,3e-05,3.56108]
[1776834550706,55.82,77596.17,0.0,-0.96171,3e-05,3.57284]
[1776834552075,55.82,77596.48,0.0,-0.9617,3e-05,3.57344]
[1776834552197,55.82,77596.48,0.0,-0.9617,3e-05,3.57344]
[1776834555742,55.81,77593.09,0.0,-0.96183,3e-05,3.56345]
[1776834556147,55.81,77593.09,0.0,-0.96183,3e-05,3.56345]
[1776834556194,55.81,77593.09,0.0,-0.96183,3e-05,3.56345]
[1776834557756,55.81,77590.67,0.0,-0.96192,3e-05,3.55657]
[1776834563797,55.8,77589.84,0.0,-0.96196,3e-05,3.5532]
[1776834564252,55.8,77589.84,0.0,-0.96196,3e-05,3.5532]
[1776834564439,55.8,77589.84,0.0,-0.96196,3e-05,3.5532]
[1776834566691,55.8,77590.02,0.0,-0.96196,3e-05,3.55349]
[1776834566820,55.8,77589.95,0.0,-0.96197,3e-05,3.55293]
[1776834570981,55.8,77590.19,0.0,-0.96196,3e-05,3.55319]
[1776834571190,55.8,77590.19,0.0,-0.96196,3e-05,3.55319]
[1776834571291,55.8,77592.08,0.0,-0.96195,3e-05,3.55323]
[1776834573251,55.8,77592.68,0.0,-0.96193,3e-05,3.55464]
[1776834573353,55.8,77590.28,0.0,-0.96202,3e-05,3.54802]
[1776834575870,55.79,77589.51,0.0,-0.96205,3e-05,3.54559]
[1776834575939,55.79,77589.51,0.0,-0.96205,3e-05,3.54559]
[1776834576052,55.79,77589.51,0.0,-0.96205,3e-05,3.54559]
[1776834576194,55.79,77589.51,0.0,-0.96205,3e-05,3.54559]
[1776834576294,55.79,77584.59,0.0,-0.96222,3e-05,3.53228]
[1776834576890,55.79,77581.36,0.0,-0.96233,3e-05,3.52352]
[1776834577896,55.79,77578.81,0.0,-0.96242,3e-05,3.5166]
[1776834581925,55.79,77581.45,0.0,-0.96234,3e-05,3.5231]
[1776834586960,55.79,77579.08,0.0,-0.96243,3e-05,3.51613]
[1776834589393,55.79,77578.95,0.0,-0.96243,3e-05,3.51566]
[1776834589436,55.79,77578.95,0.0,-0.96243,3e-05,3.51566]
[1776834593616,55.78,77576.88,0.0,-0.96251,3e-05,3.5098]
[1776834593688,55.78,77576.88,0.0,-0.96251,3e-05,3.5098]
[1776834596687,55.78,77575.26,0.0,-0.96257,3e-05,3.50506]
[1776834598374,55.78,77573.42,0.0,-0.96263,3e-05,3.49996]
[1776834598435,55.78,77573.42,0.0,-0.96263,3e-05,3.49996]
[1776834598537,55.78,77573.19,0.0,-0.96265,3e-05,3.49916]
[1776834600051,55.78,77568.06,0.0,-0.96282,3e-05,3.4855]
[1776834601687,55.78,77568.06,0.0,-0.96282,3e-05,3.4855]
[1776834601700,55.78,77564.86,0.0,-0.96293,3e-05,3.47692]
[1776834601937,55.78,77564.86,0.0,-0.96293,3e-05,3.47692]
[1776834607099,55.78,77566.55,0.0,-0.96288,3e-05,3.48109]
[1776834611128,55.78,77578.63,0.0,-0.96247,3e-05,3.51286]
[1776834612489,55.78,77578.63,0.0,-0.96247,3e-05,3.51286]
[1776834612700,55.78,77578.63,0.0,-0.96247,3e-05,3.51286]
[1776834612801,55.77,77583.0,0.0,-0.96232,3e-05,3.52426]
[1776834614149,55.77,77577.8,0.0,-0.9625,3e-05,3.51031]
[1776834615333,55.77,77577.8,0.0,-0.9625,3e-05,3.51031]
[1776834615435,55.77,77577.8,0.0,-0.9625,3e-05,3.51031]
[1776834615536,55.77,77574.71,0.0,-0.96261,3e-05,3.50193]
[1776834617349,55.77,77574.03,0.0,-0.96263,3e-05,3.50013]
[1776834617435,55.77,77574.03,0.0,-0.96263,3e-05,3.50013]
[1776834618177,55.77,77577.84,0.0,-0.96251,3e-05,3.51007]
[1776834619874,55.77,77577.84,0.0,-0.96251,3e-05,3.51007]
[1776834619935,55.77,77578.04,0.0,-0.9625,3e-05,3.51051]
[1776834620190,55.77,77574.11,0.0,-0.96263,3e-05,3.49999]
[1776834621198,55.77,77571.33,0.0,-0.96273,3e-05,3.49255]
[1776834622437,55.77,77571.33,0.0,-0.96273,3e-05,3.49255]
[1776834622701,55.77,77571.33,0.0,-0.96273,3e-05,3.49255]
[1776834625060,55.77,77569.22,0.0,-0.9628,3e-05,3.48676]
[1776834625196,55.77,77569.22,0.0,-0.9628,3e-05,3.48676]
[1776834625769,55.77,77569.22,0.0,-0.9628,3e-05,3.48676]
[1776834625830,55.77,77563.94,0.0,-0.96298,3e-05,3.47273]
[1776834625936,55.77,77563.94,0.0,-0.96298,3e-05,3.47273]
[1776834631269,55.77,77562.34,0.0,-0.96309,3e-05,3.46382]
[1776834636304,55.77,77562.11,0.0,-0.9631,3e-05,3.46309]
[1776834637660,55.77,77562.11,0.0,-0.9631,3e-05,3.46309]
[1776834637688,55.77,77562.11,0.0,-0.9631,3e-05,3.46309]
[1776834645836,55.77,77561.52,0.0,-0.96312,3e-05,3.4614]
[1776834645937,55.77,77561.52,0.0,-0.96312,3e-05,3.4614]
[1776834646374,55.77,77557.77,0.0,-0.96325,3e-05,3.45139]
[1776834647283,55.77,77557.77,0.0,-0.96325,3e-05,3.45139]
[1776834647441,55.77,77557.77,0.0,-0.96325,3e-05,3.45139]
[1776834647523,55.77,77556.79,0.0,-0.96328,3e-05,3.44876]
[1776834649395,55.77,77560.04,0.0,-0.96317,3e-05,3.45729]
[1776834654430,55.77,77557.87,0.0,-0.96324,3e-05,3.45145]
[1776834659464,55.77,77557.86,0.0,-0.96325,3e-05,3.45131]
[1776834661455,55.77,77557.83,0.0,-0.96325,3e-05,3.45121]
[1776834669542,55.76,77555.9,0.0,-0.96331,3e-05,3.44596]
[1776834670993,55.76,77555.26,0.0,-0.96334,3e-05,3.44426]
[1776834671188,55.76,77555.26,0.0,-0.96334,3e-05,3.44426]
[1776834671556,55.76,77555.58,0.0,-0.96333,3e-05,3.44509]
[1776834673570,55.76,77560.08,0.0,-0.96318,3e-05,3.45687]
[1776834674577,55.76,77563.36,0.0,-0.96306,3e-05,3.46547]
[1776834676592,55.76,77567.32,0.0,-0.96293,3e-05,3.47581]
[1776834680459,55.76,77565.95,0.0,-0.96298,3e-05,3.47201]
[1776834680694,55.76,77565.95,0.0,-0.96298,3e-05,3.47201]
[1776834686495,55.76,77565.14,0.0,-0.96301,3e-05,3.46956]
[1776834686634,55.76,77565.14,0.0,-0.96301,3e-05,3.46956]
[1776834686691,55.76,77565.14,0.0,-0.96301,3e-05,3.46956]
[1776834686736,55.76,77562.83,0.0,-0.96309,3e-05,3.46342]
[1776834689683,55.76,77566.09,0.0,-0.96298,3e-05,3.47189]
[1776834693711,55.76,77560.04,0.0,-0.96323,3e-05,3.45121]
[1776834698746,55.76,77553.6,0.0,-0.96345,3e-05,3.43423]
[1776834700760,55.76,77550.0,0.0,-0.96357,3e-05,3.42483]
[1776834704788,55.76,77547.25,0.0,-0.96367,3e-05,3.41732]
[1776834706511,55.76,77547.16,0.0,-0.96368,3e-05,3.41671]
[1776834706690,55.76,77547.16,0.0,-0.96368,3e-05,3.41671]
[1776834706802,55.75,77541.49,0.0,-0.96387,3e-05,3.40157]
[1776834715865,55.74,77541.73,0.0,-0.9639,3e-05,3.39911]
[1776834718678,55.73,77543.75,0.0,-0.96384,3e-05,3.40368]
[1776834718690,55.73,77543.75,0.0,-0.96384,3e-05,3.40368]
[1776834718886,55.73,77543.76,0.0,-0.96385,3e-05,3.40336]
[1776834720900,55.73,77547.89,0.0,-0.96372,3e-05,3.41344]
[1776834721907,55.73,77554.69,0.0,-0.9635,3e-05,3.43085]
[1776834722821,55.73,77554.69,0.0,-0.9635,3e-05,3.43085]
[1776834722939,55.73,77554.69,0.0,-0.9635,3e-05,3.43085]
[1776834722986,55.73,77554.69,0.0,-0.9635,3e-05,3.43085]
[1776834723189,55.73,77556.08,0.0,-0.96346,3e-05,3.4341]
[1776834723921,55.72,77556.03,0.0,-0.96346,3e-05,3.43358]
[1776834728956,55.72,77555.61,0.0,-0.96349,3e-05,3.43177]
[1776834730971,55.72,77558.6,0.0,-0.96338,3e-05,3.43964]
[1776834731530,55.72,77558.6,0.0,-0.96338,3e-05,3.43964]
[1776834731688,55.72,77558.6,0.0,-0.96338,3e-05,3.43964]
[1776834737015,55.72,77556.24,0.0,-0.96346,3e-05,3.43354]
[1776834740381,55.72,77558.33,0.0,-0.96339,3e-05,3.43906]
[1776834740439,55.72,77558.33,0.0,-0.96339,3e-05,3.43906]
[1776834741153,55.72,77559.75,0.0,-0.96334,3e-05,3.44279]
[1776834741188,55.72,77559.75,0.0,-0.96334,3e-05,3.44279]
[1776834741254,55.72,77559.67,0.0,-0.96335,3e-05,3.44258]
[1776834743541,55.72,77558.64,0.0,-0.96338,3e-05,3.43988]
[1776834743698,55.72,77558.64,0.0,-0.96338,3e-05,3.43988]
[1776834744064,55.72,77553.8,0.0,-0.96354,3e-05,3.42723]
[1776834749099,55.72,77555.73,0.0,-0.96348,3e-05,3.4324]
[1776834752206,55.72,77555.93,0.0,-0.96352,3e-05,3.4284]
[1776834752435,55.72,77555.93,0.0,-0.96352,3e-05,3.4284]
[1776834753216,55.72,77555.86,0.0,-0.96352,3e-05,3.42824]
[1776834753436,55.72,77555.86,0.0,-0.96352,3e-05,3.42824]
[1776834753514,55.72,77556.0,0.0,-0.96351,3e-05,3.42864]
[1776834756910,55.72,77557.13,0.0,-0.96347,3e-05,3.43165]
[1776834756940,55.72,77557.13,0.0,-0.96347,3e-05,3.43165]
[1776834756955,55.72,77565.44,0.0,-0.96319,3e-05,3.45347]
[1776834760257,55.72,77566.28,0.0,-0.96317,3e-05,3.45566]
[1776834760438,55.72,77566.28,0.0,-0.96317,3e-05,3.45566]
[1776834760798,55.72,77566.28,0.0,-0.96317,3e-05,3.45566]
[1776834760943,55.72,77566.28,0.0,-0.96317,3e-05,3.45566]
[1776834761019,55.72,77568.98,0.0,-0.96308,3e-05,3.46272]
[1776834766218,55.72,77567.28,0.0,-0.96313,3e-05,3.45813]
[1776834767772,55.72,77567.28,0.0,-0.96313,3e-05,3.45813]
[1776834768008,55.72,77567.28,0.0,-0.96313,3e-05,3.45813]
[1776834768234,55.72,77573.75,0.0,-0.96292,3e-05,3.47515]
[1776834769464,55.72,77573.75,0.0,-0.96292,3e-05,3.47515]
[1776834769505,55.72,77573.75,0.0,-0.96292,3e-05,3.47515]
[1776834769692,55.72,77573.75,0.0,-0.96292,3e-05,3.47515]
[1776834769765,55.72,77580.11,0.0,-0.9627,3e-05,3.49186]
[1776834775280,55.72,77578.84,0.0,-0.96275,3e-05,3.48823]
[1776834775435,55.72,77578.84,0.0,-0.96275,3e-05,3.48823]
[1776834777047,55.72,77578.84,0.0,-0.96275,3e-05,3.48816]
[1776834777191,55.72,77579.88,0.0,-0.96271,3e-05,3.49086]
[1776834777297,55.72,77579.91,0.0,-0.96271,3e-05,3.49087]
[1776834782333,55.72,77579.91,0.0,-0.96272,3e-05,3.49055]
[1776834787371,55.72,77581.84,0.0,-0.96266,3e-05,3.49536]
[1776834789827,55.72,77583.28,0.0,-0.96261,3e-05,3.4991]
[1776834789937,55.72,77583.28,0.0,-0.96261,3e-05,3.4991]
[1776834795428,55.71,77586.49,0.0,-0.96251,3e-05,3.507]
[1776834799457,55.71,77597.29,0.0,-0.96214,3e-05,3.5354]
[1776834800463,55.71,77601.11,0.0,-0.96201,3e-05,3.54548]
[1776834801855,55.71,77601.11,0.0,-0.96201,3e-05,3.54548]
[1776834801937,55.71,77601.11,0.0,-0.96201,3e-05,3.54548]
[1776834802128,55.71,77601.99,0.0,-0.96199,3e-05,3.54752]
[1776834802193,55.71,77601.99,0.0,-0.96199,3e-05,3.54752]
[1776834802477,55.71,77601.22,0.0,-0.96201,3e-05,3.54546]
[1776834807523,55.7,77601.19,0.0,-0.96202,3e-05,3.54459]
[1776834808927,55.7,77601.19,0.0,-0.96202,3e-05,3.54459]
[1776834808937,55.7,77601.19,0.0,-0.96202,3e-05,3.54459]
[1776834811551,55.7,77602.46,0.0,-0.96203,3e-05,3.54274]
[1776834814738,55.7,77603.8,0.0,-0.96199,3e-05,3.54602]
[1776834814941,55.7,77603.8,0.0,-0.96199,3e-05,3.54602]
[1776834815122,55.7,77604.4,0.0,-0.96198,3e-05,3.54731]
[1776834815190,55.7,77604.4,0.0,-0.96198,3e-05,3.54731]
[1776834815579,55.7,77605.37,0.0,-0.96194,3e-05,3.54991]
[1776834821057,55.7,77604.72,0.0,-0.96197,3e-05,3.54751]
[1776834821194,55.69,77603.95,0.0,-0.962,3e-05,3.54513]
[1776834822628,55.69,77600.92,0.0,-0.96211,3e-05,3.53686]
[1776834825815,55.69,77599.03,0.0,-0.96218,3e-05,3.53151]
[1776834825942,55.69,77599.03,0.0,-0.96218,3e-05,3.53151]
[1776834826024,55.69,77599.03,0.0,-0.96218,3e-05,3.53151]
[1776834826039,55.69,77595.06,0.0,-0.96232,3e-05,3.52064]
[1776834826199,55.69,77595.06,0.0,-0.96232,3e-05,3.52064]
[1776834828082,55.69,77592.91,0.0,-0.9624,3e-05,3.5148]
[1776834828196,55.69,77593.13,0.0,-0.96239,3e-05,3.51528]
[1776834828670,55.69,77589.98,0.0,-0.9625,3e-05,3.50679]
[1776834833706,55.69,77589.71,0.0,-0.96251,3e-05,3.5056]
[1776834837401,55.68,77591.23,0.0,-0.96248,3e-05,3.50816]
[1776834837442,55.68,77591.23,0.0,-0.96248,3e-05,3.50816]
[1776834837720,55.68,77591.23,0.0,-0.96248,3e-05,3.50816]
[1776834837940,55.68,77591.23,0.0,-0.96248,3e-05,3.50816]
[1776834838041,55.68,77590.99,0.0,-0.9625,3e-05,3.50702]
[1776834839747,55.67,77593.71,0.0,-0.96241,3e-05,3.51367]
[1776834841761,55.67,77588.79,0.0,-0.96259,3e-05,3.49998]
[1776834843558,55.67,77587.86,0.0,-0.96262,3e-05,3.49703]
[1776834843693,55.67,77587.86,0.0,-0.96262,3e-05,3.49703]
[1776834848347,55.66,77587.72,0.0,-0.96265,3e-05,3.49477]
[1776834848440,55.66,77587.72,0.0,-0.96265,3e-05,3.49477]
[1776834848814,55.66,77587.72,0.0,-0.96265,3e-05,3.49477]
[1776834848935,55.66,77587.72,0.0,-0.96265,3e-05,3.49477]
[1776834849036,55.65,77587.34,0.0,-0.96268,3e-05,3.49282]
[1776834852840,55.65,77584.69,0.0,-0.96279,3e-05,3.48397]
[1776834856867,55.64,77581.66,0.0,-0.96292,3e-05,3.47417]
[1776834858010,55.64,77581.66,0.0,-0.96292,3e-05,3.47417]
[1776834858198,55.63,77581.42,0.0,-0.96293,3e-05,3.4731]
[1776834858316,55.63,77581.42,0.0,-0.96293,3e-05,3.4731]
[1776834858446,55.63,77581.42,0.0,-0.96293,3e-05,3.4731]
[1776834858881,55.63,77581.48,0.0,-0.96294,3e-05,3.47283]
[1776834864812,55.63,77581.31,0.0,-0.96296,3e-05,3.47109]
[1776834864936,55.63,77581.31,0.0,-0.96296,3e-05,3.47109]
[1776834867945,55.61,77576.76,0.0,-0.96315,3e-05,3.45655]
[1776834871585,55.61,77576.57,0.0,-0.96317,3e-05,3.45483]
[1776834871623,55.61,77576.57,0.0,-0.96317,3e-05,3.45483]
[1776834871688,55.61,77576.57,0.0,-0.96317,3e-05,3.45483]
[1776834871973,55.61,77576.54,0.0,-0.96322,3e-05,3.44977]
[1776834880029,55.59,77570.65,0.0,-0.96346,3e-05,3.43111]
[1776834881003,55.59,77570.65,0.0,-0.96346,3e-05,3.43111]
[1776834881036,55.59,77564.0,0.0,-0.96369,3e-05,3.41332]
[1776834881191,55.59,77564.0,0.0,-0.96369,3e-05,3.41332]
[1776834881462,55.59,77564.0,0.0,-0.96369,3e-05,3.41332]
[1776834881702,55.59,77564.0,0.0,-0.96369,3e-05,3.41332]
[1776834882043,55.59,77567.65,0.0,-0.96357,3e-05,3.42253]
[1776834883060,55.59,77567.65,0.0,-0.96357,3e-05,3.42253]
[1776834883117,55.58,77573.48,0.0,-0.96338,3e-05,3.43747]
[1776834883196,55.58,77573.48,0.0,-0.96338,3e-05,3.43747]
[1776834886892,55.58,77571.49,0.0,-0.96346,3e-05,3.4311]
[1776834886940,55.58,77571.49,0.0,-0.96346,3e-05,3.4311]
[1776834887228,55.58,77570.26,0.0,-0.96351,3e-05,3.4275]
[1776834887438,55.58,77570.26,0.0,-0.96351,3e-05,3.4275]
[1776834888085,55.57,77571.23,0.0,-0.96348,3e-05,3.42968]
[1776834889074,55.57,77571.23,0.0,-0.96348,3e-05,3.42968]
[1776834891596,55.57,77569.56,0.0,-0.96355,3e-05,3.4242]
[1776834891693,55.57,77569.56,0.0,-0.96355,3e-05,3.4242]
[1776834895797,55.56,77567.66,0.0,-0.96363,3e-05,3.4178]
[1776834895937,55.56,77567.66,0.0,-0.96363,3e-05,3.4178]
[1776834896141,55.56,77565.1,0.0,-0.96372,3e-05,3.41075]
[1776834897968,55.56,77565.17,0.0,-0.96372,3e-05,3.4106]
[1776834898191,55.56,77565.06,0.0,-0.96373,3e-05,3.40997]
[1776834899162,55.56,77561.6,0.0,-0.96385,3e-05,3.40059]
[1776834904198,55.55,77561.47,0.0,-0.96388,3e-05,3.39865]
[1776834909233,55.54,77565.03,0.0,-0.96378,3e-05,3.40633]
[1776834910309,55.54,77565.03,0.0,-0.96378,3e-05,3.40633]
[1776834910437,55.54,77565.03,0.0,-0.96378,3e-05,3.40633]
[1776834910810,55.54,77565.03,0.0,-0.96378,3e-05,3.40633]
[1776834910943,55.54,77565.03,0.0,-0.96378,3e-05,3.40633]
[1776834911041,55.54,77565.54,0.0,-0.96377,3e-05,3.40699]
[1776834916281,55.53,77565.03,0.0,-0.96381,3e-05,3.40398]
[1776834917885,55.53,77565.03,0.0,-0.96381,3e-05,3.40398]
[1776834917935,55.53,77565.03,0.0,-0.96381,3e-05,3.40398]
[1776834918296,55.52,77556.72,0.0,-0.9641,3e-05,3.38165]
[1776834919303,55.52,77555.1,0.0,-0.96415,3e-05,3.37714]
[1776834923640,55.52,77556.2,0.0,-0.96413,3e-05,3.37914]
[1776834923692,55.52,77556.2,0.0,-0.96413,3e-05,3.37914]
[1776834923902,55.52,77556.2,0.0,-0.96413,3e-05,3.37914]
[1776834923940,55.52,77556.2,0.0,-0.96413,3e-05,3.37914]
[1776834924038,55.52,77556.29,0.0,-0.96413,3e-05,3.37878]
[1776834930634,55.51,77554.82,0.0,-0.96419,3e-05,3.37408]
[1776834930695,55.51,77554.82,0.0,-0.96419,3e-05,3.37408]
[1776834930892,55.51,77558.52,0.0,-0.96408,3e-05,3.38255]
[1776834931388,55.51,77561.32,0.0,-0.96404,3e-05,3.38531]
[1776834936721,55.5,77561.74,0.0,-0.96404,3e-05,3.38517]
[1776834936944,55.5,77561.74,0.0,-0.96404,3e-05,3.38517]
[1776834937053,55.5,77561.74,0.0,-0.96404,3e-05,3.38517]
[1776834937206,55.5,77561.74,0.0,-0.96404,3e-05,3.38517]
[1776834937147,55.5,77563.15,0.0,-0.964,3e-05,3.38823]
[1776834942465,55.49,77562.78,0.0,-0.96403,3e-05,3.38572]
[1776834944713,55.49,77562.78,0.0,-0.96403,3e-05,3.38572]
[1776834944940,55.49,77562.78,0.0,-0.96403,3e-05,3.38572]
[1776834948592,55.48,77563.0,0.0,-0.96404,3e-05,3.38478]
[1776834954298,55.47,77563.32,0.0,-0.96406,3e-05,3.38382]
[1776834954440,55.47,77563.32,0.0,-0.96406,3e-05,3.38382]
[1776834954651,55.47,77563.32,0.0,-0.96406,3e-05,3.38382]
[1776834954690,55.47,77563.32,0.0,-0.96406,3e-05,3.38382]
[1776834954791,55.47,77563.25,0.0,-0.96407,3e-05,3.38305]
[1776834956566,55.47,77555.02,0.0,-0.96434,3e-05,3.36136]
[1776834957683,55.47,77555.02,0.0,-0.96434,3e-05,3.36136]
[1776834957936,55.47,77555.02,0.0,-0.96434,3e-05,3.36136]
[1776834958006,55.47,77550.11,0.0,-0.96451,3e-05,3.34814]
[1776834958580,55.47,77546.74,0.0,-0.96462,3e-05,3.33943]
[1776834961212,55.46,77546.27,0.0,-0.96464,3e-05,3.33799]
[1776834961841,55.46,77546.27,0.0,-0.96465,3e-05,3.33755]
[1776834961945,55.46,77546.27,0.0,-0.96465,3e-05,3.33755]
[1776834961977,55.46,77543.54,0.0,-0.96474,3e-05,3.3303]
[1776834964623,55.46,77552.11,0.0,-0.96446,3e-05,3.35203]
[1776834965630,55.46,77553.7,0.0,-0.96441,3e-05,3.35591]
[1776834966502,55.46,77553.7,0.0,-0.96441,3e-05,3.35591]
[1776834966695,55.46,77553.7,0.0,-0.96441,3e-05,3.35591]
[1776834969676,55.46,77557.25,0.0,-0.9643,3e-05,3.36455]
[1776834970878,55.46,77557.25,0.0,-0.9643,3e-05,3.36455]
[1776834970906,55.46,77600.56,0.0,-0.96285,3e-05,3.47846]
[1776834971714,55.46,77625.2,0.0,-0.962,3e-05,3.54428]
[1776834972571,55.46,77625.2,0.0,-0.962,3e-05,3.54428]
[1776834972718,55.45,77625.74,0.0,-0.96198,3e-05,3.54559]
[1776834973687,55.45,77625.74,0.0,-0.96198,3e-05,3.54559]
[1776834973724,55.45,77617.3,0.0,-0.96228,3e-05,3.52277]
[1776834974731,55.45,77615.64,0.0,-0.96233,3e-05,3.51822]
[1776834976748,55.45,77618.68,0.0,-0.96223,3e-05,3.52615]
[1776834977754,55.45,77625.45,0.0,-0.962,3e-05,3.54422]
[1776834978762,55.45,77633.89,0.0,-0.96171,3e-05,3.56686]
[1776834979772,55.45,77638.58,0.0,-0.96154,4e-05,3.57941]
[1776834980777,55.45,77631.54,0.0,-0.96179,3e-05,3.5602]
[1776834981784,55.45,77628.58,0.0,-0.9619,3e-05,3.55203]
[1776834983259,55.45,77628.58,0.0,-0.9619,3e-05,3.55203]
[1776834982793,55.45,77672.84,0.0,-0.96033,4e-05,3.67248]
[1776834983803,55.45,77677.62,0.0,-0.96016,4e-05,3.68551]
[1776834984818,55.45,77678.33,0.0,-0.96014,4e-05,3.68713]
[1776834986211,55.45,77678.33,0.0,-0.96014,4e-05,3.68713]
[1776834986242,55.44,77648.64,0.0,-0.96121,4e-05,3.60499]
[1776834986832,55.44,77663.97,0.0,-0.96067,4e-05,3.64688]
[1776834987821,55.44,77663.97,0.0,-0.96067,4e-05,3.64688]
[1776834987840,55.44,77684.85,0.0,-0.95992,4e-05,3.70423]
[1776834988846,55.44,77690.21,0.0,-0.95973,4e-05,3.71881]
[1776834989853,55.44,77695.71,0.0,-0.95953,4e-05,3.73373]
[1776834991304,55.44,77697.72,0.0,-0.95946,4e-05,3.73893]
[1776834991867,55.43,77703.17,0.0,-0.95932,4e-05,3.74894]
[1776834992874,55.43,77688.47,0.0,-0.95986,4e-05,3.70758]
[1776834993881,55.43,77674.03,0.0,-0.96039,4e-05,3.66722]
[1776834994887,55.43,77672.99,0.0,-0.96043,4e-05,3.66398]
[1776834995895,55.43,77673.8,0.0,-0.96041,4e-05,3.66589]
[1776834998916,55.42,77671.14,0.0,-0.96051,4e-05,3.65765]
[1776835000930,55.42,77677.38,0.0,-0.9603,4e-05,3.67422]
[1776835001937,55.42,77685.81,0.0,-0.96,4e-05,3.69724]
[1776835002944,55.41,77699.07,0.0,-0.95952,4e-05,3.73341]
[1776835003670,55.41,77699.07,0.0,-0.95952,4e-05,3.73341]
[1776835003966,55.41,77751.57,0.0,-0.95757,4e-05,3.8817]
[1776835005321,55.41,77751.57,0.0,-0.95757,4e-05,3.8817]
[1776835004969,55.41,77842.91,0.0,-0.95398,4e-05,4.1488]
[1776835005986,55.41,77858.29,0.0,-0.95336,4e-05,4.19448]
[1776835006988,55.41,77842.09,0.0,-0.95404,4e-05,4.14479]
[1776835007578,55.41,77842.09,0.0,-0.95404,4e-05,4.14479]
[1776835007995,55.4,77859.09,0.0,-0.95335,4e-05,4.19522]
[1776835009002,55.4,77883.1,0.0,-0.95237,4e-05,4.26727]
[1776835009880,55.4,77883.1,0.0,-0.95237,4e-05,4.26727]
[1776835010013,55.4,77877.33,0.0,-0.95262,4e-05,4.24901]
[1776835011018,55.4,77866.97,0.0,-0.95306,4e-05,4.21696]
[1776835012025,55.39,77869.98,0.0,-0.95294,4e-05,4.22541]
[1776835012333,55.39,77869.98,0.0,-0.95294,4e-05,4.22541]
[1776835013879,55.39,77868.01,0.0,-0.95303,4e-05,4.2188]
[1776835014039,55.39,77872.08,0.0,-0.95287,4e-05,4.23046]
[1776835015046,55.38,77877.36,0.0,-0.95266,4e-05,4.2458]
[1776835016053,55.38,77880.42,0.0,-0.95255,4e-05,4.2544]
[1776835019074,55.37,77887.9,0.0,-0.95226,4e-05,4.27506]
[1776835020082,55.37,77886.48,0.0,-0.95233,4e-05,4.27039]
[1776835020860,55.37,77886.48,0.0,-0.95233,4e-05,4.27039]
[1776835021089,55.37,77888.97,0.0,-0.95223,4e-05,4.27725]
[1776835022096,55.36,77885.88,0.0,-0.95237,4e-05,4.26711]
[1776835022761,55.36,77885.88,0.0,-0.95237,4e-05,4.26711]
[1776835023102,55.36,77889.28,0.0,-0.95224,4e-05,4.27713]
[1776835024697,55.36,77889.36,0.0,-0.95224,4e-05,4.27648]
[1776835025117,55.36,77887.42,0.0,-0.95233,4e-05,4.27022]
[1776835026124,55.35,77884.56,0.0,-0.95246,4e-05,4.26064]
[1776835028138,55.35,77886.84,0.0,-0.95238,4e-05,4.26694]
[1776835028548,55.35,77886.84,0.0,-0.95238,4e-05,4.26694]
[1776835028688,55.35,77886.84,0.0,-0.95238,4e-05,4.26694]
[1776835029144,55.35,77884.4,0.0,-0.95248,4e-05,4.25919]
[1776835031159,55.34,77878.32,0.0,-0.95274,4e-05,4.24011]
[1776835032078,55.34,77878.32,0.0,-0.95274,4e-05,4.24011]
[1776835032166,55.34,77864.41,0.0,-0.95332,4e-05,4.19777]
[1776835032403,55.34,77864.41,0.0,-0.95332,4e-05,4.19777]
[1776835033199,55.34,77906.64,0.0,-0.95156,4e-05,4.32627]
[1776835034190,55.34,77948.77,0.0,-0.94977,4e-05,4.45629]
[1776835035198,55.31,77959.26,0.0,-0.9494,4e-05,4.483]
[1776835036074,55.31,77959.26,0.0,-0.9494,4e-05,4.483]
[1776835036238,55.28,77958.76,0.0,-0.94951,4e-05,4.47485]
[1776835036869,55.28,77958.76,0.0,-0.94951,4e-05,4.47485]
[1776835037214,55.28,77974.61,0.0,-0.94882,4e-05,4.52452]
[1776835038257,55.25,77979.96,0.0,-0.94869,4e-05,4.53421]
[1776835038719,55.25,77979.96,0.0,-0.94869,4e-05,4.53421]
[1776835039259,55.22,77971.95,0.0,-0.94914,4e-05,4.50149]
[1776835040230,55.22,77971.95,0.0,-0.94914,4e-05,4.50149]
[1776835040266,55.18,77955.1,0.0,-0.94998,4e-05,4.44167]
[1776835040856,55.18,77955.1,0.0,-0.94998,4e-05,4.44167]
[1776835041273,55.18,77945.61,0.0,-0.9504,4e-05,4.41141]
[1776835042280,55.16,77934.95,0.0,-0.95093,4e-05,4.3728]
[1776835043290,55.15,77929.74,0.0,-0.95116,4e-05,4.35617]
[1776835044584,55.15,77929.64,0.0,-0.95117,4e-05,4.3554]
[1776835045303,55.15,77924.01,0.0,-0.95142,4e-05,4.33753]
[1776835046310,55.15,77918.64,0.0,-0.95165,4e-05,4.32054]
[1776835046561,55.15,77918.64,0.0,-0.95165,4e-05,4.32054]
[1776835046713,55.15,77918.64,0.0,-0.95165,4e-05,4.32054]
[1776835047317,55.15,77913.56,0.0,-0.95187,4e-05,4.30451]
[1776835050338,55.08,77905.6,0.0,-0.95242,4e-05,4.26444]
[1776835050697,55.08,77905.6,0.0,-0.95242,4e-05,4.26444]
[1776835051279,55.08,77905.6,0.0,-0.95242,4e-05,4.26444]
[1776835051344,55.07,77904.79,0.0,-0.95252,4e-05,4.25617]
[1776835051434,55.07,77904.79,0.0,-0.95252,4e-05,4.25617]
[1776835054366,55.06,77899.23,0.0,-0.95278,4e-05,4.23718]
[1776835055865,55.06,77899.23,0.0,-0.95278,4e-05,4.23718]
[1776835055901,55.06,77886.99,0.0,-0.9533,4e-05,4.19935]
[1776835056713,55.06,77886.99,0.0,-0.9533,4e-05,4.19935]
[1776835056888,55.06,77886.99,0.0,-0.9533,4e-05,4.19935]
[1776835056984,55.06,77882.23,0.0,-0.95351,4e-05,4.18379]
[1776835057387,55.06,77879.01,0.0,-0.95364,4e-05,4.17407]
[1776835059401,55.05,77877.13,0.0,-0.95373,4e-05,4.16731]
[1776835060408,55.05,77874.83,0.0,-0.95383,4e-05,4.15984]
[1776835061415,55.05,77872.95,0.0,-0.95392,4e-05,4.15365]
[1776835062923,55.05,77872.95,0.0,-0.95392,4e-05,4.15365]
[1776835062982,55.04,77894.02,0.0,-0.95307,4e-05,4.21623]
[1776835064897,55.04,77900.02,0.0,-0.95282,4e-05,4.23449]
[1776835064970,55.03,77905.12,0.0,-0.95262,4e-05,4.24873]
[1776835066156,55.03,77905.12,0.0,-0.95262,4e-05,4.24873]
[1776835066183,55.03,77906.33,0.0,-0.95258,4e-05,4.25175]
[1776835066450,55.03,77912.9,0.0,-0.95231,4e-05,4.27185]
[1776835068215,55.03,77912.9,0.0,-0.95231,4e-05,4.27185]
[1776835068313,55.02,77925.72,0.0,-0.95179,4e-05,4.30977]
[1776835068464,55.02,77929.59,0.0,-0.95162,4e-05,4.32171]
[1776835069471,54.99,77934.71,0.0,-0.95152,4e-05,4.32969]
[1776835070434,54.99,77934.71,0.0,-0.95152,4e-05,4.32969]
[1776835070485,54.99,77953.56,0.0,-0.95072,4e-05,4.38743]
[1776835071489,54.95,77951.02,0.0,-0.95096,4e-05,4.37067]
[1776835072497,54.95,77931.51,0.0,-0.95179,4e-05,4.31019]
[1776835074060,54.95,77931.51,0.0,-0.95179,4e-05,4.31019]
[1776835074173,54.94,77920.59,0.0,-0.95226,4e-05,4.27571]
[1776835076091,54.94,77919.54,0.0,-0.9523,4e-05,4.27248]
[1776835076128,54.88,77919.18,0.0,-0.95252,4e-05,4.25695]
[1776835079952,54.84,77912.41,0.0,-0.95292,4e-05,4.22813]
[1776835080044,54.83,77914.16,0.0,-0.95286,4e-05,4.23221]
[1776835080565,54.83,77919.64,0.0,-0.95263,4e-05,4.24898]
[1776835081951,54.83,77919.64,0.0,-0.95263,4e-05,4.24898]
[1776835082048,54.83,77912.54,0.0,-0.95295,4e-05,4.22596]
[1776835082586,54.83,77909.82,0.0,-0.95306,4e-05,4.21766]
[1776835083592,54.82,77918.56,0.0,-0.9527,4e-05,4.24375]
[1776835084599,54.82,77919.5,0.0,-0.95267,4e-05,4.24597]
[1776835085606,54.82,77926.08,0.0,-0.95241,4e-05,4.2655]
[1776835086616,54.79,77935.7,0.0,-0.9521,4e-05,4.28821]
[1776835087709,54.75,77954.88,0.0,-0.95138,4e-05,4.34037]
[1776835088553,54.75,77954.88,0.0,-0.95138,4e-05,4.34037]
[1776835088658,54.75,77990.75,0.0,-0.94984,4e-05,4.45207]
[1776835089968,54.75,77990.75,0.0,-0.94984,4e-05,4.45207]
[1776835090053,54.7,78003.58,0.0,-0.94944,4e-05,4.48123]
[1776835091566,54.7,78003.6,0.0,-0.94944,4e-05,4.48129]
[1776835091678,54.7,78005.24,0.0,-0.94938,4e-05,4.48547]
[1776835093706,54.69,78004.8,0.0,-0.94941,4e-05,4.48302]
[1776835093797,54.69,78003.54,0.0,-0.94948,4e-05,4.47798]
[1776835095520,54.68,78003.86,0.0,-0.94948,4e-05,4.47797]
[1776835095695,54.68,78003.86,0.0,-0.94948,4e-05,4.47797]
[1776835099712,54.66,78005.82,0.0,-0.94946,4e-05,4.48006]
[1776835099735,54.66,78004.45,0.0,-0.94953,4e-05,4.47468]
[1776835102756,54.64,78000.4,0.0,-0.94975,4e-05,4.45879]
[1776835105777,54.55,77997.91,0.0,-0.95015,4e-05,4.43043]
[1776835106652,54.55,77997.91,0.0,-0.95015,4e-05,4.43043]
[1776835107795,54.47,77993.86,0.0,-0.95059,4e-05,4.3991]
[1776835110353,54.43,77991.65,0.0,-0.95081,4e-05,4.38316]
[1776835110371,54.43,77973.02,0.0,-0.95163,4e-05,4.32392]
[1776835110776,54.43,77973.02,0.0,-0.95163,4e-05,4.32392]
[1776835111343,54.43,77973.02,0.0,-0.95163,4e-05,4.32392]
[1776835110818,54.42,77933.1,0.0,-0.95332,4e-05,4.20002]
[1776835111825,54.42,77918.78,0.0,-0.95398,4e-05,4.15052]
[1776835112833,54.42,77905.53,0.0,-0.95453,4e-05,4.10981]
[1776835113670,54.42,77905.53,0.0,-0.95453,4e-05,4.10981]
[1776835113840,54.42,77900.92,0.0,-0.95472,4e-05,4.09544]
[1776835115240,54.42,77900.92,0.0,-0.95472,4e-05,4.09544]
[1776835115342,54.41,77906.67,0.0,-0.9545,4e-05,4.11204]
[1776835115437,54.41,77906.67,0.0,-0.9545,4e-05,4.11204]
[1776835115707,54.41,77906.67,0.0,-0.9545,4e-05,4.11204]
[1776835115854,54.41,77907.36,0.0,-0.95447,4e-05,4.11412]
[1776835117267,54.41,77907.36,0.0,-0.95447,4e-05,4.11412]
[1776835117357,54.41,77927.74,0.0,-0.95364,4e-05,4.17525]
[1776835117870,54.41,77914.97,0.0,-0.95417,4e-05,4.13638]
[1776835118876,54.41,77903.77,0.0,-0.95464,4e-05,4.10198]
[1776835119884,54.41,77894.68,0.0,-0.95501,4e-05,4.07417]
[1776835121201,54.41,77894.68,0.0,-0.95501,4e-05,4.07417]
[1776835121278,54.4,77886.53,0.0,-0.95535,4e-05,4.04903]
[1776835121897,54.4,77894.48,0.0,-0.95503,4e-05,4.07287]
[1776835122905,54.4,77895.65,0.0,-0.95498,4e-05,4.07611]
[1776835123912,54.39,77896.86,0.0,-0.95498,4e-05,4.07655]
[1776835124920,54.38,77884.79,0.0,-0.95547,4e-05,4.04003]
[1776835125926,54.38,77877.85,0.0,-0.95575,4e-05,4.01899]
[1776835126932,54.38,77881.84,0.0,-0.9556,4e-05,4.03063]
[1776835127940,54.38,77887.92,0.0,-0.95536,4e-05,4.04858]
[1776835128946,54.38,77895.35,0.0,-0.95506,4e-05,4.07062]
[1776835130962,54.38,77888.45,0.0,-0.95535,4e-05,4.04933]
[1776835131968,54.38,77883.93,0.0,-0.95553,4e-05,4.03549]
[1776835132975,54.37,77889.74,0.0,-0.9553,4e-05,4.0526]
[1776835134989,54.37,77881.76,0.0,-0.95563,4e-05,4.02819]
[1776835135996,54.37,77874.33,0.0,-0.95594,4e-05,4.00552]
[1776835137003,54.37,77877.56,0.0,-0.95581,4e-05,4.01493]
[1776835138010,54.37,77874.54,0.0,-0.95593,4e-05,4.00572]
[1776835139220,54.37,77874.54,0.0,-0.95593,4e-05,4.00572]
[1776835139282,54.37,77874.54,0.0,-0.95593,4e-05,4.00572]
[1776835139383,54.37,77871.39,0.0,-0.95606,4e-05,3.99615]
[1776835140025,54.37,77868.77,0.0,-0.95617,4e-05,3.98819]
[1776835141033,54.37,77863.79,0.0,-0.95637,4e-05,3.97326]
[1776835142796,54.36,77863.4,0.0,-0.95639,4e-05,3.97196]
[1776835143047,54.36,77859.47,0.0,-0.95654,4e-05,3.9602]
[1776835145061,54.36,77855.71,0.0,-0.95671,4e-05,3.94776]
[1776835146068,54.35,77858.44,0.0,-0.95661,4e-05,3.95516]
[1776835147396,54.35,77858.44,0.0,-0.95661,4e-05,3.95516]
[1776835147438,54.35,77858.44,0.0,-0.95661,4e-05,3.95516]
[1776835149089,54.35,77856.0,0.0,-0.95672,4e-05,3.94708]
[1776835151529,54.35,77857.46,0.0,-0.95666,4e-05,3.95128]
[1776835151114,54.35,77885.89,0.0,-0.95553,4e-05,4.03571]
[1776835151816,54.35,77885.89,0.0,-0.95553,4e-05,4.03571]
[1776835152124,54.35,77921.49,0.0,-0.95409,4e-05,4.14241]
[1776835153134,54.34,77929.68,0.0,-0.95376,4e-05,4.16656]
[1776835154138,54.34,77934.14,0.0,-0.95358,4e-05,4.17977]
[1776835154568,54.34,77934.14,0.0,-0.95358,4e-05,4.17977]
[1776835155150,54.34,77940.7,0.0,-0.95333,4e-05,4.19885]
[1776835156246,54.34,77940.7,0.0,-0.95333,4e-05,4.19885]
[1776835156315,54.34,77940.7,0.0,-0.95333,4e-05,4.19885]
[1776835157164,54.33,77956.75,0.0,-0.95267,4e-05,4.24728]
[1776835158171,54.33,77972.76,0.0,-0.95199,4e-05,4.29643]
[1776835159178,54.33,77977.44,0.0,-0.9518,4e-05,4.31042]
[1776835160186,54.32,77981.45,0.0,-0.95164,4e-05,4.32227]
[1776835160690,54.32,77981.45,0.0,-0.95164,4e-05,4.32227]
[1776835161198,54.32,77976.0,0.0,-0.95188,4e-05,4.30456]
[1776835161745,54.32,77976.0,0.0,-0.95188,4e-05,4.30456]
[1776835162201,54.32,77951.42,0.0,-0.95293,4e-05,4.22764]
[1776835163510,54.32,77951.42,0.0,-0.95293,4e-05,4.22764]
[1776835163208,54.31,77931.33,0.0,-0.95378,4e-05,4.16532]
[1776835164215,54.31,77923.23,0.0,-0.95413,4e-05,4.14008]
[1776835165222,54.31,77921.04,0.0,-0.95422,4e-05,4.13296]
[1776835166233,54.31,77919.11,0.0,-0.95431,4e-05,4.12669]
[1776835167025,54.31,77919.11,0.0,-0.95431,4e-05,4.12669]
[1776835167239,54.31,77923.76,0.0,-0.95412,4e-05,4.14041]
[1776835167659,54.31,77923.76,0.0,-0.95412,4e-05,4.14041]
[1776835167918,54.31,77923.76,0.0,-0.95412,4e-05,4.14041]
[1776835171276,54.3,77919.79,0.0,-0.95436,4e-05,4.12124]
[1776835172233,54.3,77919.79,0.0,-0.95436,4e-05,4.12124]
[1776835172275,54.3,77912.58,0.0,-0.95467,4e-05,4.09901]
[1776835173205,54.3,77912.58,0.0,-0.95467,4e-05,4.09901]
[1776835173282,54.29,77913.08,0.0,-0.95465,4e-05,4.10017]
[1776835174293,54.29,77915.38,0.0,-0.95456,4e-05,4.10713]
[1776835175300,54.29,77924.34,0.0,-0.9542,4e-05,4.13358]
[1776835176307,54.29,77943.28,0.0,-0.95342,4e-05,4.19101]
[1776835176880,54.29,77943.28,0.0,-0.95342,4e-05,4.19101]
[1776835176934,54.29,77943.28,0.0,-0.95342,4e-05,4.19101]
[1776835177208,54.29,77943.28,0.0,-0.95342,4e-05,4.19101]
[1776835177314,54.29,77951.44,0.0,-0.95308,4e-05,4.21558]
[1776835178321,54.26,77948.96,0.0,-0.95326,4e-05,4.20249]
[1776835179328,54.26,77951.89,0.0,-0.95315,4e-05,4.21098]
[1776835181459,54.26,77952.48,0.0,-0.95313,4e-05,4.21226]
[1776835181499,54.25,77955.16,0.0,-0.95303,4e-05,4.21997]
[1776835183357,54.23,77951.29,0.0,-0.95327,4e-05,4.202]
[1776835184364,54.22,77955.85,0.0,-0.95309,4e-05,4.21551]
[1776835185215,54.22,77955.85,0.0,-0.95309,4e-05,4.21551]
[1776835185371,54.22,77964.77,0.0,-0.95272,4e-05,4.24252]
[1776835185900,54.22,77964.77,0.0,-0.95272,4e-05,4.24252]
[1776835185934,54.22,77964.77,0.0,-0.95272,4e-05,4.24252]
[1776835186378,54.22,77968.28,0.0,-0.95258,4e-05,4.2528]
[1776835188399,54.19,77960.55,0.0,-0.953,4e-05,4.22233]
[1776835189400,54.19,77957.66,0.0,-0.95313,4e-05,4.21285]
[1776835190348,54.19,77957.66,0.0,-0.95313,4e-05,4.21285]
[1776835190407,54.18,77949.17,0.0,-0.9535,4e-05,4.18573]
[1776835191413,54.18,77947.48,0.0,-0.95358,4e-05,4.17958]
[1776835192483,54.18,77947.48,0.0,-0.95358,4e-05,4.17958]
[1776835192486,54.17,77943.08,0.0,-0.95378,4e-05,4.16506]
[1776835194783,54.17,77943.62,0.0,-0.95377,4e-05,4.16577]
[1776835194936,54.17,77943.62,0.0,-0.95377,4e-05,4.16577]
[1776835197458,54.16,77948.05,0.0,-0.9536,4e-05,4.17795]
[1776835198465,54.16,77952.48,0.0,-0.95343,4e-05,4.19052]
[1776835199228,54.16,77952.48,0.0,-0.95343,4e-05,4.19052]
[1776835199472,54.15,77949.35,0.0,-0.95358,4e-05,4.17984]
[1776835200479,54.15,77942.48,0.0,-0.95387,4e-05,4.1583]
[1776835201458,54.15,77942.48,0.0,-0.95387,4e-05,4.1583]
[1776835201531,54.15,77941.12,0.0,-0.95393,4e-05,4.15368]
[1776835201723,54.15,77941.12,0.0,-0.95393,4e-05,4.15368]
[1776835202493,54.15,77953.3,0.0,-0.95343,4e-05,4.19057]
[1776835203632,54.15,77966.9,0.0,-0.95287,4e-05,4.23201]
[1776835204511,54.14,77969.6,0.0,-0.95276,4e-05,4.23979]
[1776835205519,54.14,77962.82,0.0,-0.95306,4e-05,4.21823]
[1776835206526,54.14,77955.82,0.0,-0.95336,4e-05,4.19609]
[1776835207527,54.14,77955.82,0.0,-0.95336,4e-05,4.19609]
[1776835207533,54.14,77951.29,0.0,-0.95355,4e-05,4.18165]
[1776835208115,54.14,77951.29,0.0,-0.95355,4e-05,4.18165]
[1776835208448,54.14,77951.29,0.0,-0.95355,4e-05,4.18165]
[1776835210554,54.13,77946.8,0.0,-0.95376,4e-05,4.16639]
[1776835211561,54.13,77940.49,0.0,-0.95403,4e-05,4.14661]
[1776835212540,54.13,77940.49,0.0,-0.95403,4e-05,4.14661]
[1776835212648,54.12,77937.61,0.0,-0.95415,4e-05,4.13738]
[1776835213576,54.12,77933.89,0.0,-0.95431,4e-05,4.12562]
[1776835214583,54.12,77930.65,0.0,-0.95445,4e-05,4.11535]
[1776835216240,54.12,77920.29,0.0,-0.95488,4e-05,4.08354]
[1776835216983,54.12,77920.29,0.0,-0.95488,4e-05,4.08354]
[1776835217199,54.12,77920.29,0.0,-0.95488,4e-05,4.08354]
[1776835217252,54.12,77907.58,0.0,-0.9554,4e-05,4.04487]
[1776835218203,54.12,77907.58,0.0,-0.9554,4e-05,4.04487]
[1776835218300,54.12,77906.97,0.0,-0.95544,4e-05,4.04249]
[1776835220200,54.12,77906.14,0.0,-0.95547,4e-05,4.04]
[1776835220267,54.11,77902.32,0.0,-0.95563,4e-05,4.02826]
[1776835221585,54.11,77902.32,0.0,-0.95563,4e-05,4.02826]
[1776835221632,54.11,77909.67,0.0,-0.95535,4e-05,4.04875]
[1776835222638,54.11,77922.97,0.0,-0.95482,4e-05,4.08863]
[1776835223646,54.1,77926.97,0.0,-0.95466,4e-05,4.10041]
[1776835224653,54.1,77929.11,0.0,-0.95457,4e-05,4.10654]
[1776835226667,54.1,77926.86,0.0,-0.95468,4e-05,4.09897]
[1776835228681,54.1,77917.61,0.0,-0.95506,4e-05,4.07025]
[1776835229688,54.09,77907.64,0.0,-0.95547,4e-05,4.03989]
[1776835230695,54.09,77901.64,0.0,-0.95572,4e-05,4.02162]
[1776835231702,54.09,77895.8,0.0,-0.95601,4e-05,3.99896]
[1776835232709,54.09,77892.2,0.0,-0.95616,4e-05,3.98746]
[1776835233716,54.09,77894.0,0.0,-0.95609,4e-05,3.99265]
[1776835235987,54.08,77893.79,0.0,-0.95611,4e-05,3.9913]
[1776835236191,54.08,77893.79,0.0,-0.95611,4e-05,3.9913]
[1776835237283,54.08,77892.25,0.0,-0.95618,4e-05,3.98597]
[1776835237436,54.08,77892.25,0.0,-0.95618,4e-05,3.98597]
[1776835237744,54.07,77895.44,0.0,-0.95607,4e-05,3.99406]
[1776835239758,54.04,77898.81,0.0,-0.95605,4e-05,3.99617]
[1776835241556,54.04,77898.81,0.0,-0.95605,4e-05,3.99617]
[1776835241201,54.03,77905.5,0.0,-0.95579,4e-05,4.01546]
[1776835242215,54.03,77905.5,0.0,-0.95579,4e-05,4.01546]
[1776835242225,54.03,77910.63,0.0,-0.95559,4e-05,4.0301]
[1776835242778,54.03,77915.44,0.0,-0.9554,4e-05,4.04434]
[1776835243786,54.03,77923.17,0.0,-0.95509,4e-05,4.06742]
[1776835244793,54.03,77936.65,0.0,-0.95454,4e-05,4.10802]
[1776835245800,54.03,77943.34,0.0,-0.95427,4e-05,4.12806]
[1776835248867,54.02,77944.29,0.0,-0.95424,4e-05,4.13018]
[1776835248935,54.02,77944.29,0.0,-0.95424,4e-05,4.13018]
[1776835250310,54.02,77943.94,0.0,-0.95426,4e-05,4.12872]
[1776835250435,54.02,77943.94,0.0,-0.95426,4e-05,4.12872]
[1776835250536,54.02,77947.15,0.0,-0.95414,4e-05,4.13773]
[1776835255259,54.01,77948.61,0.0,-0.9541,4e-05,4.14098]
[1776835255440,54.01,77948.61,0.0,-0.9541,4e-05,4.14098]
[1776835255534,54.01,77947.92,0.0,-0.95414,4e-05,4.13805]
[1776835255870,54.01,77940.09,0.0,-0.95446,4e-05,4.11415]
[1776835256877,54.01,77926.74,0.0,-0.95501,4e-05,4.07323]
[1776835257884,54.01,77933.15,0.0,-0.95475,4e-05,4.09236]
[1776835258901,54.0,77928.0,0.0,-0.95497,4e-05,4.07641]
[1776835260291,54.0,77928.0,0.0,-0.95497,4e-05,4.07641]
[1776835261157,54.0,77927.77,0.0,-0.95499,4e-05,4.0751]
[1776835261204,54.0,77931.29,0.0,-0.95484,4e-05,4.08577]
[1776835261925,54.0,77925.08,0.0,-0.9551,4e-05,4.06664]
[1776835263199,54.0,77925.08,0.0,-0.9551,4e-05,4.06664]
[1776835263255,54.0,77926.81,0.0,-0.95503,4e-05,4.07158]
[1776835263942,54.0,77913.9,0.0,-0.95556,4e-05,4.03233]
[1776835265156,54.0,77913.9,0.0,-0.95556,4e-05,4.03233]
[1776835265252,54.0,77906.55,0.0,-0.95586,4e-05,4.01002]
[1776835265801,54.0,77906.55,0.0,-0.95586,4e-05,4.01002]
[1776835265935,54.0,77906.55,0.0,-0.95586,4e-05,4.01002]
[1776835265956,53.99,77899.4,0.0,-0.95615,4e-05,3.98843]
[1776835267402,53.99,77904.22,0.0,-0.95596,4e-05,4.00267]
[1776835267970,53.99,77911.72,0.0,-0.95566,4e-05,4.02498]
[1776835269436,53.99,77911.72,0.0,-0.95566,4e-05,4.02498]
[1776835269503,53.99,77914.56,0.0,-0.95555,4e-05,4.03306]
[1776835269693,53.99,77914.56,0.0,-0.95555,4e-05,4.03306]
[1776835269984,53.99,77920.4,0.0,-0.95532,4e-05,4.05066]
[1776835271191,53.99,77920.4,0.0,-0.95532,4e-05,4.05066]
[1776835271517,53.99,77918.23,0.0,-0.95541,4e-05,4.0436]
[1776835271714,53.99,77918.23,0.0,-0.95541,4e-05,4.0436]
[1776835271939,53.99,77918.23,0.0,-0.95541,4e-05,4.0436]
[1776835273192,53.99,77919.75,0.0,-0.95535,4e-05,4.04818]
[1776835273280,53.99,77919.85,0.0,-0.95535,4e-05,4.04822]
[1776835277072,53.98,77920.45,0.0,-0.95534,4e-05,4.04926]
[1776835277194,53.98,77920.45,0.0,-0.95534,4e-05,4.04926]
[1776835282074,53.98,77964.52,0.0,-0.95354,4e-05,4.18206]
[1776835283148,53.98,77964.52,0.0,-0.95354,4e-05,4.18206]
[1776835283339,53.98,77964.52,0.0,-0.95354,4e-05,4.18206]
[1776835283474,53.98,78042.01,0.0,-0.95021,4e-05,4.42472]
[1776835284087,53.97,78051.63,0.0,-0.94979,4e-05,4.45501]
[1776835285076,53.97,78051.63,0.0,-0.94979,4e-05,4.45501]
[1776835285383,53.97,78051.63,0.0,-0.94979,4e-05,4.45501]
[1776835285483,53.97,78058.13,0.0,-0.94951,4e-05,4.47498]
[1776835286102,53.96,78049.91,0.0,-0.94989,4e-05,4.44758]
[1776835287109,53.96,78053.32,0.0,-0.94975,4e-05,4.45801]
[1776835287719,53.96,78053.32,0.0,-0.94975,4e-05,4.45801]
[1776835288116,53.96,78053.25,0.0,-0.94976,4e-05,4.45726]
[1776835289123,53.96,78050.49,0.0,-0.94989,4e-05,4.44743]
[1776835289960,53.96,78050.49,0.0,-0.94989,4e-05,4.44743]
[1776835290367,53.96,78050.49,0.0,-0.94989,4e-05,4.44743]
[1776835290371,53.95,78040.56,0.0,-0.95035,4e-05,4.41481]
[1776835290719,53.95,78040.56,0.0,-0.95035,4e-05,4.41481]
[1776835290938,53.95,78040.56,0.0,-0.95035,4e-05,4.41481]
[1776835291137,53.95,78048.36,0.0,-0.95007,4e-05,4.43371]
[1776835292144,53.95,78050.9,0.0,-0.94996,4e-05,4.44136]
[1776835293047,53.95,78050.9,0.0,-0.94996,4e-05,4.44136]
[1776835293248,53.94,78074.01,0.0,-0.94893,5e-05,4.51528]
[1776835294199,53.94,78130.22,0.0,-0.94635,5e-05,4.69886]
[1776835295202,53.94,78153.33,0.0,-0.94527,5e-05,4.77543]
[1776835296209,53.9,78138.03,0.0,-0.94612,5e-05,4.71514]
[1776835296942,53.9,78138.03,0.0,-0.94612,5e-05,4.71514]
[1776835297386,53.9,78138.03,0.0,-0.94612,5e-05,4.71514]
[1776835297487,53.89,78129.59,0.0,-0.94654,5e-05,4.68572]
[1776835298430,53.89,78129.59,0.0,-0.94654,5e-05,4.68572]
[1776835298459,53.89,78125.89,0.0,-0.94671,5e-05,4.67347]
[1776835299230,53.89,78118.29,0.0,-0.94708,5e-05,4.64753]
[1776835300237,53.89,78115.12,0.0,-0.94724,5e-05,4.6363]
[1776835301745,53.88,78118.06,0.0,-0.94711,5e-05,4.64521]
[1776835302537,53.88,78118.06,0.0,-0.94711,5e-05,4.64521]
[1776835302549,53.88,78112.95,0.0,-0.94737,5e-05,4.62684]
[1776835302848,53.88,78112.95,0.0,-0.94737,5e-05,4.62684]
[1776835303262,53.88,78113.49,0.0,-0.94735,5e-05,4.62862]
[1776835306422,53.87,78111.14,0.0,-0.94748,5e-05,4.61939]
[1776835306455,53.86,78109.35,0.0,-0.94758,5e-05,4.61238]
[1776835307629,53.86,78109.35,0.0,-0.94758,5e-05,4.61238]
[1776835307298,53.86,78091.65,0.0,-0.94839,5e-05,4.55449]
[1776835308304,53.86,78076.19,0.0,-0.9491,5e-05,4.50357]
[1776835309312,53.86,78080.15,0.0,-0.94893,5e-05,4.51577]
[1776835310319,53.86,78080.93,0.0,-0.9489,5e-05,4.51775]
[1776835311256,53.86,78080.93,0.0,-0.9489,5e-05,4.51775]
[1776835311326,53.85,78078.29,0.0,-0.94903,5e-05,4.50863]
[1776835312333,53.85,78075.82,0.0,-0.94915,5e-05,4.50006]
[1776835313340,53.85,78069.01,0.0,-0.94946,4e-05,4.47751]
[1776835314347,53.85,78054.24,0.0,-0.95013,4e-05,4.42951]
[1776835315452,53.85,78054.24,0.0,-0.95013,4e-05,4.42951]
[1776835315485,53.84,78042.9,0.0,-0.95065,4e-05,4.39197]
[1776835316361,53.84,78032.76,0.0,-0.9511,4e-05,4.35973]
[1776835317368,53.84,78031.21,0.0,-0.95117,4e-05,4.35407]
[1776835318376,53.83,78019.4,0.0,-0.9517,4e-05,4.31604]
[1776835319528,53.83,78019.4,0.0,-0.9517,4e-05,4.31604]
[1776835319591,53.83,78011.3,0.0,-0.95207,4e-05,4.28924]
[1776835320702,53.83,78011.3,0.0,-0.95207,4e-05,4.28924]
[1776835320405,53.83,78039.87,0.0,-0.95082,4e-05,4.37954]
[1776835321413,53.83,78075.95,0.0,-0.94922,5e-05,4.49506]
[1776835322419,53.83,78099.79,0.0,-0.94814,5e-05,4.5722]
[1776835323426,53.82,78098.3,0.0,-0.94822,5e-05,4.56679]
[1776835323830,53.82,78098.3,0.0,-0.94822,5e-05,4.56679]
[1776835324274,53.82,78098.3,0.0,-0.94822,5e-05,4.56679]
[1776835324433,53.82,78103.13,0.0,-0.94801,5e-05,4.58191]
[1776835325440,53.82,78113.37,0.0,-0.94755,5e-05,4.61485]
[1776835326455,53.82,78113.37,0.0,-0.94755,5e-05,4.61485]
[1776835326463,53.81,78116.74,0.0,-0.94741,5e-05,4.62452]
[1776835327454,53.81,78106.57,0.0,-0.94789,5e-05,4.59037]
[1776835328569,53.81,78106.57,0.0,-0.94789,5e-05,4.59037]
[1776835328695,53.81,78106.57,0.0,-0.94789,5e-05,4.59037]
[1776835328621,53.81,78086.12,0.0,-0.94883,5e-05,4.52297]
[1776835329467,53.8,78084.64,0.0,-0.94891,5e-05,4.51758]
[1776835330457,53.8,78084.64,0.0,-0.94891,5e-05,4.51758]
[1776835330475,53.8,78083.7,0.0,-0.94896,5e-05,4.51396]
[1776835333239,53.8,78083.71,0.0,-0.94897,5e-05,4.51286]
[1776835335509,53.79,78080.68,0.0,-0.94914,5e-05,4.50134]
[1776835336518,53.79,78076.01,0.0,-0.94935,5e-05,4.48623]
[1776835337705,53.79,78076.01,0.0,-0.94935,5e-05,4.48623]
[1776835337525,53.74,78073.61,0.0,-0.9496,4e-05,4.46831]
[1776835337940,53.74,78073.61,0.0,-0.9496,4e-05,4.46831]
[1776835341553,53.73,78080.05,0.0,-0.94934,5e-05,4.48713]
[1776835342124,53.73,78080.05,0.0,-0.94934,5e-05,4.48713]
[1776835343569,53.73,78076.79,0.0,-0.9495,4e-05,4.47554]
[1776835344576,53.73,78069.8,0.0,-0.94982,4e-05,4.45249]
[1776835345583,53.73,78073.5,0.0,-0.94966,4e-05,4.46395]
[1776835346589,53.72,78078.0,0.0,-0.94946,4e-05,4.47799]
[1776835347921,53.72,78079.61,0.0,-0.9494,5e-05,4.48268]
[1776835347938,53.72,78079.61,0.0,-0.9494,5e-05,4.48268]
[1776835348604,53.72,78076.97,0.0,-0.94953,4e-05,4.47363]
[1776835349611,53.72,78072.73,0.0,-0.94972,4e-05,4.45944]
[1776835350617,53.71,78078.46,0.0,-0.94947,4e-05,4.47745]
[1776835351309,53.71,78078.46,0.0,-0.94947,4e-05,4.47745]
[1776835351434,53.71,78078.46,0.0,-0.94947,4e-05,4.47745]
[1776835352632,53.71,78073.49,0.0,-0.94976,4e-05,4.45517]
[1776835353641,53.71,78070.01,0.0,-0.94993,4e-05,4.44349]
[1776835355654,53.7,78065.34,0.0,-0.95015,4e-05,4.42757]
[1776835357564,53.7,78064.39,0.0,-0.9502,4e-05,4.42408]
[1776835357667,53.7,78056.32,0.0,-0.95056,4e-05,4.3978]
[1776835358675,53.7,78058.62,0.0,-0.95046,4e-05,4.40477]
[1776835360692,53.7,78055.99,0.0,-0.95059,4e-05,4.39556]
[1776835362706,53.69,78053.37,0.0,-0.95072,4e-05,4.38642]
[1776835365727,53.69,78049.14,0.0,-0.95092,4e-05,4.37181]
[1776835367741,53.68,78046.94,0.0,-0.95103,4e-05,4.36409]
[1776835368748,53.68,78048.95,0.0,-0.95094,4e-05,4.37015]
[1776835373784,53.67,78048.88,0.0,-0.95097,4e-05,4.36815]
[1776835374791,53.67,78050.88,0.0,-0.95089,4e-05,4.37417]
[1776835376804,53.67,78048.66,0.0,-0.951,4e-05,4.36636]
[1776835377812,53.67,78046.08,0.0,-0.95111,4e-05,4.3578]
[1776835382847,53.65,78043.16,0.0,-0.95129,4e-05,4.34491]
[1776835383854,53.65,78045.29,0.0,-0.95121,4e-05,4.35097]
[1776835388891,53.64,78045.34,0.0,-0.95124,4e-05,4.34906]
[1776835391911,53.64,78043.05,0.0,-0.95135,4e-05,4.3408]
[1776835396945,53.63,78044.04,0.0,-0.95133,4e-05,4.34235]
[1776835397953,53.63,78041.41,0.0,-0.95145,4e-05,4.33367]
[1776835401297,53.62,78043.25,0.0,-0.95138,4e-05,4.3389]
[1776835407016,53.61,78041.01,0.0,-0.95151,4e-05,4.32922]
[1776835408868,53.61,78040.82,0.0,-0.95152,4e-05,4.32831]
[1776835408937,53.61,78040.82,0.0,-0.95152,4e-05,4.32831]
[1776835409346,53.61,78038.07,0.0,-0.95165,4e-05,4.3193]
[1776835409988,53.61,78038.07,0.0,-0.95165,4e-05,4.3193]
[1776835410191,53.61,78038.07,0.0,-0.95165,4e-05,4.3193]
[1776835414642,53.61,78039.63,0.0,-0.95165,4e-05,4.31795]
[1776835415110,53.6,78040.03,0.0,-0.95165,4e-05,4.31826]
[1776835415200,53.6,78040.03,0.0,-0.95165,4e-05,4.31826]
[1776835421114,53.59,78040.86,0.0,-0.95164,4e-05,4.31836]
[1776835423988,53.59,78040.99,0.0,-0.95165,4e-05,4.31782]
[1776835424203,53.59,78040.99,0.0,-0.95165,4e-05,4.31782]
[1776835426149,53.58,78045.57,0.0,-0.95147,4e-05,4.33111]
[1776835427656,53.58,78045.57,0.0,-0.95147,4e-05,4.33111]
[1776835427699,53.58,78045.57,0.0,-0.95147,4e-05,4.33111]
[1776835429244,53.58,78047.55,0.0,-0.9514,4e-05,4.33651]
[1776835430239,53.58,78047.55,0.0,-0.9514,4e-05,4.33651]
[1776835430338,53.58,78105.44,0.0,-0.94881,5e-05,4.52288]
[1776835431193,53.57,78121.96,0.0,-0.94807,5e-05,4.57604]
[1776835432200,53.57,78123.52,0.0,-0.948,5e-05,4.58048]
[1776835433123,53.57,78123.52,0.0,-0.948,5e-05,4.58048]
[1776835433207,53.57,78125.79,0.0,-0.94791,5e-05,4.58725]
[1776835435928,53.56,78125.85,0.0,-0.94793,5e-05,4.58604]
[1776835436228,53.56,78175.49,0.0,-0.9456,5e-05,4.75048]
[1776835437235,53.55,78170.45,0.0,-0.94586,5e-05,4.73259]
[1776835438242,53.55,78161.2,0.0,-0.9463,5e-05,4.70116]
[1776835439350,53.55,78161.2,0.0,-0.9463,5e-05,4.70116]
[1776835439442,53.55,78156.11,0.0,-0.94656,5e-05,4.68337]
[1776835440256,53.54,78146.64,0.0,-0.94701,5e-05,4.65109]
[1776835441263,53.54,78158.18,0.0,-0.94648,5e-05,4.68878]
[1776835442270,53.54,78160.82,0.0,-0.94636,5e-05,4.69721]
[1776835445431,53.54,78160.47,0.0,-0.94639,5e-05,4.69526]
[1776835445722,53.53,78195.35,0.0,-0.94472,5e-05,4.81226]
[1776835446155,53.53,78195.35,0.0,-0.94472,5e-05,4.81226]
[1776835446304,53.53,78234.45,0.0,-0.94281,5e-05,4.94592]
[1776835447311,53.53,78238.57,0.0,-0.94262,5e-05,4.95874]
[1776835447868,53.53,78238.57,0.0,-0.94262,5e-05,4.95874]
[1776835449799,53.53,78234.45,0.0,-0.94283,5e-05,4.94408]
[1776835449325,53.52,78226.14,0.0,-0.94326,5e-05,4.91466]
[1776835450607,53.52,78226.14,0.0,-0.94326,5e-05,4.91466]
[1776835450715,53.52,78223.86,0.0,-0.94338,5e-05,4.90605]
[1776835450943,53.52,78223.86,0.0,-0.94338,5e-05,4.90605]
[1776835452346,53.51,78219.21,0.0,-0.94363,5e-05,4.88858]
[1776835454360,53.51,78221.73,0.0,-0.94353,5e-05,4.89574]
[1776835456652,53.51,78222.44,0.0,-0.9435,5e-05,4.89782]
[1776835456667,53.51,78271.78,0.0,-0.94103,5e-05,5.06872]
[1776835457385,53.5,78291.2,0.0,-0.94005,5e-05,5.13595]
[1776835458392,53.47,78297.0,0.0,-0.93986,5e-05,5.14914]
[1776835459505,53.47,78297.0,0.0,-0.93986,5e-05,5.14914]
[1776835459586,53.47,78300.37,0.0,-0.93969,5e-05,5.16064]
[1776835460704,53.47,78300.37,0.0,-0.93969,5e-05,5.16064]
[1776835461768,53.47,78299.56,0.0,-0.93974,5e-05,5.157]
[1776835461804,53.46,78345.7,0.0,-0.93733,5e-05,5.32091]
[1776835462422,53.43,78393.84,0.0,-0.93482,6e-05,5.48897]
[1776835463429,53.4,78407.13,0.0,-0.93422,6e-05,5.5292]
[1776835464436,53.36,78408.22,0.0,-0.9343,6e-05,5.52379]
[1776835465443,53.32,78413.7,0.0,-0.93414,6e-05,5.5347]
[1776835466387,53.32,78413.7,0.0,-0.93414,6e-05,5.5347]
[1776835466450,53.31,78393.29,0.0,-0.93531,5e-05,5.45698]
[1776835467457,53.28,78374.78,0.0,-0.93644,5e-05,5.38145]
[1776835467966,53.28,78374.78,0.0,-0.93644,5e-05,5.38145]
[1776835468484,53.28,78374.78,0.0,-0.93644,5e-05,5.38145]
[1776835468503,53.25,78372.89,0.0,-0.93665,5e-05,5.36782]
[1776835469471,53.22,78362.09,0.0,-0.93733,5e-05,5.32213]
[1776835470478,53.2,78359.9,0.0,-0.93753,5e-05,5.30842]
[1776835471485,53.19,78355.9,0.0,-0.93781,5e-05,5.28776]
[1776835472823,53.19,78355.9,0.0,-0.93781,5e-05,5.28776]
[1776835472872,53.19,78352.13,0.0,-0.93802,5e-05,5.27364]
[1776835473499,53.17,78348.23,0.0,-0.9383,5e-05,5.2546]
[1776835474506,53.15,78340.91,0.0,-0.93876,5e-05,5.22362]
[1776835475513,53.13,78335.94,0.0,-0.93909,5e-05,5.20166]
[1776835476520,53.13,78327.94,0.0,-0.93951,5e-05,5.17267]
[1776835477527,53.13,78326.56,0.0,-0.93958,5e-05,5.16776]
[1776835478533,53.13,78324.42,0.0,-0.9397,5e-05,5.16015]
[1776835479541,53.13,78321.17,0.0,-0.93987,5e-05,5.14819]
[1776835480548,53.13,78315.22,0.0,-0.94019,5e-05,5.12668]
[1776835481555,53.13,78307.62,0.0,-0.94058,5e-05,5.09942]
[1776835482746,53.13,78307.62,0.0,-0.94058,5e-05,5.09942]
[1776835482827,53.11,78297.68,0.0,-0.94114,5e-05,5.06133]
[1776835483572,53.11,78287.2,0.0,-0.94167,5e-05,5.0247]
[1776835484235,53.11,78287.2,0.0,-0.94167,5e-05,5.0247]
[1776835484579,53.11,78267.35,0.0,-0.94269,5e-05,4.9545]
[1776835485586,53.1,78261.86,0.0,-0.94301,5e-05,4.93204]
[1776835486593,53.08,78272.9,0.0,-0.9425,5e-05,4.96739]
[1776835487600,53.07,78275.63,0.0,-0.94242,5e-05,4.97333]
[1776835488607,53.05,78277.25,0.0,-0.94239,5e-05,4.97531]
[1776835489083,53.05,78277.25,0.0,-0.94239,5e-05,4.97531]
[1776835489202,53.05,78277.25,0.0,-0.94239,5e-05,4.97531]
[1776835489614,53.04,78255.43,0.0,-0.94354,5e-05,4.89584]
[1776835490621,53.03,78237.27,0.0,-0.94447,5e-05,4.8309]
[1776835491628,53.02,78231.63,0.0,-0.94477,5e-05,4.81021]
[1776835492635,53.02,78229.76,0.0,-0.94487,5e-05,4.80279]
[1776835492940,53.02,78229.76,0.0,-0.94487,5e-05,4.80279]
[1776835493642,53.02,78225.08,0.0,-0.9451,5e-05,4.78672]
[1776835494649,53.02,78222.68,0.0,-0.94522,5e-05,4.77847]
[1776835499684,53.02,78223.48,0.0,-0.94518,5e-05,4.78095]
[1776835500691,53.02,78218.71,0.0,-0.94541,5e-05,4.76466]
[1776835501699,53.01,78223.32,0.0,-0.94519,5e-05,4.78033]
[1776835503835,53.01,78231.02,0.0,-0.94482,5e-05,4.80653]
[1776835504154,53.01,78231.02,0.0,-0.94482,5e-05,4.80653]
[1776835504747,53.01,78324.1,0.0,-0.94013,5e-05,5.13116]
[1776835505752,53.0,78368.64,0.0,-0.93783,5e-05,5.28763]
[1776835506759,53.0,78376.41,0.0,-0.93741,5e-05,5.31565]
[1776835509782,53.0,78377.37,0.0,-0.93737,5e-05,5.3185]
[1776835509980,53.0,78377.37,0.0,-0.93737,5e-05,5.3185]
[1776835510932,53.0,78377.37,0.0,-0.93737,5e-05,5.3185]
[1776835510789,53.0,78373.3,0.0,-0.93759,5e-05,5.30385]
[1776835511796,53.0,78361.25,0.0,-0.93823,5e-05,5.26042]
[1776835512802,53.0,78359.24,0.0,-0.93834,5e-05,5.25307]
[1776835514817,52.99,78366.95,0.0,-0.93794,5e-05,5.28005]
[1776835515826,52.99,78371.31,0.0,-0.93771,5e-05,5.2954]
[1776835516836,52.99,78376.65,0.0,-0.93743,5e-05,5.31429]
[1776835517843,52.99,78379.12,0.0,-0.93731,5e-05,5.32277]
[1776835518854,52.99,78419.31,0.0,-0.93512,6e-05,5.46975]
[1776835519259,52.99,78419.31,0.0,-0.93512,6e-05,5.46975]
[1776835519860,52.99,78429.23,0.0,-0.93457,6e-05,5.50622]
[1776835520867,52.99,78437.11,0.0,-0.93414,6e-05,5.53502]
[1776835521874,52.97,78435.68,0.0,-0.93429,6e-05,5.5249]
[1776835522132,52.97,78435.68,0.0,-0.93429,6e-05,5.5249]
[1776835522881,52.96,78441.65,0.0,-0.93399,6e-05,5.54512]
[1776835523173,52.96,78441.65,0.0,-0.93399,6e-05,5.54512]
[1776835525902,52.91,78424.29,0.0,-0.93511,6e-05,5.47025]
[1776835526213,52.91,78424.29,0.0,-0.93511,6e-05,5.47025]
[1776835526909,52.91,78415.3,0.0,-0.93564,6e-05,5.43508]
[1776835527916,52.91,78417.35,0.0,-0.93553,6e-05,5.44254]
[1776835528923,52.9,78414.66,0.0,-0.93568,6e-05,5.43227]
[1776835529932,52.9,78407.15,0.0,-0.9361,5e-05,5.40429]
[1776835530937,52.9,78387.08,0.0,-0.9372,5e-05,5.33055]
[1776835531754,52.9,78387.08,0.0,-0.9372,5e-05,5.33055]
[1776835531944,52.9,78381.24,0.0,-0.93757,5e-05,5.30367]
[1776835532951,52.9,78377.2,0.0,-0.9378,5e-05,5.28847]
[1776835534964,52.88,78379.52,0.0,-0.93775,5e-05,5.29161]
[1776835535430,52.88,78379.52,0.0,-0.93775,5e-05,5.29161]
[1776835535972,52.87,78390.24,0.0,-0.93718,5e-05,5.33016]
[1776835536692,52.87,78390.24,0.0,-0.93718,5e-05,5.33016]
[1776835536979,52.89,78386.16,0.0,-0.93736,5e-05,5.318]
[1776835537989,52.89,78378.7,0.0,-0.93773,5e-05,5.29297]
[1776835538997,52.9,78387.95,0.0,-0.93723,5e-05,5.32683]
[1776835541842,52.9,78388.94,0.0,-0.93717,5e-05,5.33071]
[1776835541905,52.9,78361.2,0.0,-0.93866,5e-05,5.2305]
[1776835542030,52.9,78372.86,0.0,-0.93803,5e-05,5.27262]
[1776835543027,52.91,78375.63,0.0,-0.93784,5e-05,5.28562]
[1776835545798,52.91,78371.5,0.0,-0.93808,5e-05,5.26955]
[1776835545824,52.89,78369.46,0.0,-0.93825,5e-05,5.25793]
[1776835546815,52.89,78369.46,0.0,-0.93825,5e-05,5.25793]
[1776835547059,52.89,78362.09,0.0,-0.93865,5e-05,5.23086]
[1776835548066,52.89,78359.79,0.0,-0.93878,5e-05,5.22237]
[1776835549943,52.89,78359.79,0.0,-0.93878,5e-05,5.22237]
[1776835549966,52.88,78358.45,0.0,-0.93885,5e-05,5.21748]
[1776835550081,52.87,78352.78,0.0,-0.9392,5e-05,5.19373]
[1776835551088,52.87,78348.17,0.0,-0.93943,5e-05,5.1776]
[1776835553101,52.87,78340.76,0.0,-0.93982,5e-05,5.15155]
[1776835554109,52.88,78347.01,0.0,-0.93947,5e-05,5.17501]
[1776835556123,52.88,78367.97,0.0,-0.93836,5e-05,5.25057]
[1776835557130,52.88,78369.34,0.0,-0.93829,5e-05,5.25548]
[1776835558137,52.88,78366.13,0.0,-0.93846,5e-05,5.24384]
[1776835559517,52.88,78366.13,0.0,-0.93846,5e-05,5.24384]
[1776835559540,52.88,78362.94,0.0,-0.93862,5e-05,5.23269]
[1776835560151,52.88,78365.34,0.0,-0.93849,5e-05,5.24173]
[1776835561158,52.88,78370.17,0.0,-0.93823,5e-05,5.25954]
[1776835563171,52.9,78364.44,0.0,-0.93848,5e-05,5.24241]
[1776835564179,52.9,78361.0,0.0,-0.93867,5e-05,5.22964]
[1776835565706,52.9,78361.0,0.0,-0.93867,5e-05,5.22964]
[1776835565867,52.9,78361.0,0.0,-0.93867,5e-05,5.22964]
[1776835565919,52.9,78350.18,0.0,-0.93924,5e-05,5.19072]
[1776835566193,52.9,78338.22,0.0,-0.93987,5e-05,5.14761]
[1776835567200,52.9,78331.79,0.0,-0.94021,5e-05,5.12445]
[1776835568207,52.89,78328.55,0.0,-0.94038,5e-05,5.11272]
[1776835569214,52.89,78333.53,0.0,-0.94013,5e-05,5.13027]
[1776835570221,52.89,78338.12,0.0,-0.93989,5e-05,5.14644]
[1776835571228,52.89,78334.75,0.0,-0.94007,5e-05,5.13418]
[1776835572759,52.89,78334.75,0.0,-0.94007,5e-05,5.13418]
[1776835572800,52.89,78329.97,0.0,-0.94032,5e-05,5.11694]
[1776835574249,52.89,78326.66,0.0,-0.9405,5e-05,5.10481]
[1776835577972,52.89,78326.37,0.0,-0.94052,5e-05,5.10345]
[1776835578007,52.89,78324.12,0.0,-0.94064,5e-05,5.0953]
[1776835578277,52.89,78315.09,0.0,-0.94111,5e-05,5.06315]
[1776835579284,52.89,78327.73,0.0,-0.94045,5e-05,5.10787]
[1776835580291,52.89,78331.78,0.0,-0.94025,5e-05,5.12211]
[1776835582675,52.88,78331.15,0.0,-0.94028,5e-05,5.11967]
[1776835582744,52.88,78334.27,0.0,-0.94012,5e-05,5.13059]
[1776835583312,52.88,78330.9,0.0,-0.9403,5e-05,5.11838]
[1776835584319,52.88,78333.14,0.0,-0.94019,5e-05,5.12616]
[1776835585326,52.88,78337.14,0.0,-0.93998,5e-05,5.14022]
[1776835587341,52.9,78354.81,0.0,-0.93898,5e-05,5.20837]
[1776835588450,52.9,78354.81,0.0,-0.93898,5e-05,5.20837]
[1776835588547,52.9,78372.9,0.0,-0.93801,5e-05,5.27403]
[1776835589358,52.92,78374.39,0.0,-0.93789,5e-05,5.28232]
[1776835591372,52.94,78375.66,0.0,-0.9378,5e-05,5.28681]
[1776835592379,52.95,78371.98,0.0,-0.93796,5e-05,5.27609]
[1776835593386,52.96,78368.87,0.0,-0.93808,5e-05,5.26769]
[1776835594393,52.97,78366.53,0.0,-0.93816,5e-05,5.26218]
[1776835595400,52.97,78364.78,0.0,-0.93825,5e-05,5.25616]
[1776835596737,52.97,78364.78,0.0,-0.93825,5e-05,5.25616]
[1776835596769,52.98,78353.64,0.0,-0.93884,5e-05,5.21635]
[1776835597435,52.97,78304.47,0.0,-0.9414,5e-05,5.04095]
[1776835598441,52.97,78283.87,0.0,-0.94245,5e-05,4.96852]
[1776835599448,52.97,78280.43,0.0,-0.94263,5e-05,4.95647]
[1776835600243,52.97,78280.43,0.0,-0.94263,5e-05,4.95647]
[1776835600455,52.97,78288.56,0.0,-0.94222,5e-05,4.98484]
[1776835601114,52.97,78288.56,0.0,-0.94222,5e-05,4.98484]
[1776835601462,52.97,78289.46,0.0,-0.94218,5e-05,4.98758]
[1776835602469,52.97,78292.33,0.0,-0.94204,5e-05,4.99721]
[1776835604483,52.97,78284.86,0.0,-0.94241,5e-05,4.97109]
[1776835605492,52.97,78263.18,0.0,-0.9435,5e-05,4.89573]
[1776835606497,52.97,78264.39,0.0,-0.94345,5e-05,4.89966]
[1776835608510,52.97,78261.4,0.0,-0.9436,5e-05,4.88878]
[1776835610525,52.96,78265.63,0.0,-0.9434,5e-05,4.90295]
[1776835611532,52.97,78269.36,0.0,-0.94321,5e-05,4.91606]
[1776835612539,52.97,78278.75,0.0,-0.94274,5e-05,4.94887]
[1776835613546,52.97,78281.13,0.0,-0.94261,5e-05,4.95727]
[1776835615560,52.97,78278.02,0.0,-0.94277,5e-05,4.94661]
[1776835618580,52.97,78275.66,0.0,-0.94288,5e-05,4.93873]
[1776835621602,52.97,78273.09,0.0,-0.94301,5e-05,4.93017]
[1776835624623,52.97,78278.27,0.0,-0.94274,5e-05,4.94862]
[1776835629658,52.97,78278.67,0.0,-0.94271,5e-05,4.95058]
[1776835630665,52.97,78268.94,0.0,-0.9432,5e-05,4.91686]
[1776835631673,52.98,78251.82,0.0,-0.94405,5e-05,4.85782]
[1776835632680,52.98,78245.35,0.0,-0.94436,5e-05,4.83582]
[1776835634694,52.98,78245.0,0.0,-0.94437,5e-05,4.83523]
[1776835635149,52.98,78245.0,0.0,-0.94437,5e-05,4.83523]
[1776835635701,52.98,78245.7,0.0,-0.94433,5e-05,4.83793]
[1776835638722,52.98,78238.3,0.0,-0.94468,5e-05,4.81342]
[1776835639728,52.99,78231.66,0.0,-0.945,5e-05,4.79104]
[1776835640736,52.99,78229.53,0.0,-0.9451,5e-05,4.7837]
[1776835642750,52.98,78223.99,0.0,-0.94538,5e-05,4.76473]
[1776835643202,52.98,78223.99,0.0,-0.94538,5e-05,4.76473]
[1776835643757,52.98,78216.86,0.0,-0.94572,5e-05,4.74047]
[1776835645771,52.98,78219.13,0.0,-0.94561,5e-05,4.74823]
[1776835646223,52.98,78219.13,0.0,-0.94561,5e-05,4.74823]
[1776835646778,52.99,78216.24,0.0,-0.94575,5e-05,4.73843]
[1776835649946,52.99,78220.3,0.0,-0.94555,5e-05,4.75227]
[1776835650042,52.99,78214.09,0.0,-0.94585,5e-05,4.7312]
[1776835650806,52.99,78209.94,0.0,-0.94605,5e-05,4.71718]
[1776835653036,52.99,78200.75,0.0,-0.94654,5e-05,4.68093]
[1776835653251,52.99,78200.75,0.0,-0.94654,5e-05,4.68093]
[1776835653828,52.99,78198.0,0.0,-0.94667,5e-05,4.67179]
[1776835656431,52.99,78195.34,0.0,-0.9468,5e-05,4.66313]
[1776835656850,52.99,78198.97,0.0,-0.94662,5e-05,4.67548]
[1776835657421,52.99,78198.97,0.0,-0.94662,5e-05,4.67548]
[1776835657436,52.99,78198.97,0.0,-0.94662,5e-05,4.67548]
[1776835662119,52.99,78197.88,0.0,-0.94667,5e-05,4.67231]
[1776835663898,52.99,78188.0,0.0,-0.94713,5e-05,4.63954]
[1776835664539,52.99,78188.0,0.0,-0.94713,5e-05,4.63954]
[1776835664746,52.99,78188.0,0.0,-0.94713,5e-05,4.63954]
[1776835664905,52.99,78166.58,0.0,-0.94813,5e-05,4.56829]
[1776835665912,52.99,78158.14,0.0,-0.94852,5e-05,4.54063]
[1776835666571,52.99,78158.14,0.0,-0.94852,5e-05,4.54063]
[1776835666682,52.99,78158.14,0.0,-0.94852,5e-05,4.54063]
[1776835666919,52.99,78153.62,0.0,-0.94873,5e-05,4.52567]
[1776835667926,52.99,78150.93,0.0,-0.94885,5e-05,4.51681]
[1776835669940,52.99,78153.51,0.0,-0.94873,5e-05,4.52534]
[1776835671280,52.99,78151.66,0.0,-0.94882,5e-05,4.51924]
[1776835672961,52.99,78145.38,0.0,-0.94911,5e-05,4.49859]
[1776835673968,52.99,78142.86,0.0,-0.94922,5e-05,4.49036]
[1776835675565,52.99,78143.88,0.0,-0.94918,5e-05,4.49377]
[1776835675691,52.99,78143.88,0.0,-0.94918,5e-05,4.49377]
[1776835676989,53.0,78138.11,0.0,-0.94944,5e-05,4.47496]
[1776835677996,53.0,78144.7,0.0,-0.94913,5e-05,4.49667]
[1776835679837,53.0,78144.49,0.0,-0.94914,5e-05,4.49603]
[1776835679952,53.0,78144.49,0.0,-0.94914,5e-05,4.49603]
[1776835680017,53.0,78140.93,0.0,-0.94931,5e-05,4.4844]
[1776835680195,53.0,78140.93,0.0,-0.94931,5e-05,4.4844]
[1776835681021,53.0,78143.09,0.0,-0.94921,5e-05,4.49155]
[1776835685049,53.0,78136.37,0.0,-0.94951,5e-05,4.46979]
[1776835686062,53.0,78200.01,0.0,-0.94654,5e-05,4.68121]
[1776835686560,53.0,78200.01,0.0,-0.94654,5e-05,4.68121]
[1776835687086,53.0,78255.99,0.0,-0.94382,5e-05,4.8721]
[1776835687565,53.0,78255.99,0.0,-0.94382,5e-05,4.8721]
[1776835688077,53.0,78252.52,0.0,-0.94398,5e-05,4.86063]
[1776835690322,53.0,78252.52,0.0,-0.94398,5e-05,4.86102]
[1776835690932,53.0,78252.52,0.0,-0.94398,5e-05,4.86102]
[1776835691458,53.0,78252.36,0.0,-0.94398,5e-05,4.86065]
[1776835692107,53.0,78252.59,0.0,-0.94397,5e-05,4.86163]
[1776835693114,53.0,78256.69,0.0,-0.94376,5e-05,4.87596]
[1776835694121,53.0,78260.2,0.0,-0.94359,5e-05,4.88825]
[1776835699155,53.0,78258.12,0.0,-0.94369,5e-05,4.8811]
[1776835699664,53.0,78258.12,0.0,-0.94369,5e-05,4.8811]
[1776835699692,53.0,78258.12,0.0,-0.94369,5e-05,4.8811]
[1776835700164,53.0,78251.89,0.0,-0.944,5e-05,4.85941]
[1776835701172,53.0,78247.31,0.0,-0.94423,5e-05,4.84346]
[1776835701449,53.0,78247.31,0.0,-0.94423,5e-05,4.84346]
[1776835702179,53.0,78236.23,0.0,-0.94477,5e-05,4.80531]
[1776835703961,53.0,78234.19,0.0,-0.94488,5e-05,4.79821]
[1776835704193,53.0,78230.03,0.0,-0.94508,5e-05,4.78393]
[1776835706207,53.0,78225.88,0.0,-0.94528,5e-05,4.7697]
[1776835708235,53.0,78225.92,0.0,-0.94528,5e-05,4.76981]
[1776835708435,53.0,78225.92,0.0,-0.94528,5e-05,4.76981]
[1776835708536,53.0,78229.16,0.0,-0.94512,5e-05,4.78084]
[1776835712528,53.0,78226.93,0.0,-0.94529,5e-05,4.76779]
[1776835712903,53.0,78226.93,0.0,-0.94529,5e-05,4.76779]
[1776835713003,53.0,78250.48,0.0,-0.94414,5e-05,4.8484]
[1776835713264,53.0,78278.38,0.0,-0.94275,5e-05,4.94499]
[1776835714999,53.0,78278.38,0.0,-0.94275,5e-05,4.94499]
[1776835715101,53.0,78275.66,0.0,-0.94288,5e-05,4.93555]
[1776835715967,53.0,78275.66,0.0,-0.94288,5e-05,4.93555]
[1776835716062,53.0,78277.88,0.0,-0.94277,5e-05,4.94344]
[1776835716802,53.0,78277.88,0.0,-0.94277,5e-05,4.94344]
[1776835716954,53.0,78277.88,0.0,-0.94277,5e-05,4.94344]
[1776835717292,53.0,78272.98,0.0,-0.94302,5e-05,4.92612]
[1776835719306,53.0,78275.85,0.0,-0.94287,5e-05,4.93644]
[1776835724341,53.0,78276.19,0.0,-0.94286,5e-05,4.93735]
[1776835725416,53.0,78276.19,0.0,-0.94286,5e-05,4.93735]
[1776835729325,53.0,78275.57,0.0,-0.9429,5e-05,4.93421]
[1776835729439,53.0,78275.57,0.0,-0.9429,5e-05,4.93421]
[1776835729712,53.0,78275.57,0.0,-0.9429,5e-05,4.93421]
[1776835729937,53.0,78275.57,0.0,-0.9429,5e-05,4.93421]
[1776835733989,52.99,78274.69,0.0,-0.94296,5e-05,4.93007]
[1776835735419,52.99,78281.65,0.0,-0.94262,5e-05,4.95394]
[1776835736426,52.99,78284.06,0.0,-0.9425,5e-05,4.96248]
[1776835738151,52.99,78284.06,0.0,-0.9425,5e-05,4.96248]
[1776835738192,52.99,78284.06,0.0,-0.9425,5e-05,4.96248]
[1776835737433,52.99,78277.22,0.0,-0.94284,5e-05,4.93875]
[1776835738440,52.99,78280.8,0.0,-0.94266,5e-05,4.951]
[1776835740454,52.99,78283.54,0.0,-0.94252,5e-05,4.96081]
[1776835742551,52.99,78283.67,0.0,-0.94252,5e-05,4.96101]
[1776835742689,52.99,78283.67,0.0,-0.94252,5e-05,4.96101]
[1776835743475,52.99,78298.51,0.0,-0.94177,5e-05,5.01283]
[1776835744482,52.99,78301.27,0.0,-0.94162,5e-05,5.0229]
[1776835746862,52.99,78299.36,0.0,-0.94172,5e-05,5.01621]
[1776835746905,52.99,78299.36,0.0,-0.94172,5e-05,5.01621]
[1776835746974,52.99,78298.37,0.0,-0.94177,5e-05,5.01276]
[1776835748509,52.99,78291.89,0.0,-0.94209,5e-05,4.9901]
[1776835751222,52.99,78290.43,0.0,-0.94217,5e-05,4.98506]
[1776835750524,52.99,78286.11,0.0,-0.94239,5e-05,4.97004]
[1776835751434,52.99,78286.11,0.0,-0.94239,5e-05,4.97004]
[1776835751531,52.99,78275.24,0.0,-0.94293,5e-05,4.93225]
[1776835752539,52.99,78276.09,0.0,-0.94289,5e-05,4.93537]
[1776835753763,52.99,78276.09,0.0,-0.94289,5e-05,4.93537]
[1776835753865,52.99,78272.51,0.0,-0.94306,5e-05,4.92309]
[1776835754944,52.99,78272.51,0.0,-0.94306,5e-05,4.92309]
[1776835755043,53.0,78262.15,0.0,-0.94358,5e-05,4.88736]
[1776835755561,53.0,78258.72,0.0,-0.94375,5e-05,4.87574]
[1776835756568,53.0,78255.39,0.0,-0.94391,5e-05,4.8645]
[1776835757939,53.0,78255.39,0.0,-0.94391,5e-05,4.8645]
[1776835758185,53.0,78255.39,0.0,-0.94391,5e-05,4.8645]
[1776835758581,53.0,78256.11,0.0,-0.94387,5e-05,4.86725]
[1776835760596,53.0,78252.73,0.0,-0.94402,5e-05,4.85638]
[1776835762221,53.0,78252.73,0.0,-0.94402,5e-05,4.85638]
[1776835761603,53.0,78256.56,0.0,-0.94383,5e-05,4.86986]
[1776835763617,53.01,78252.74,0.0,-0.94401,5e-05,4.85719]
[1776835764624,53.01,78250.23,0.0,-0.94413,5e-05,4.84882]
[1776835769658,53.01,78249.71,0.0,-0.94414,5e-05,4.84846]
[1776835770818,53.01,78249.71,0.0,-0.94414,5e-05,4.84846]
[1776835770935,53.01,78249.71,0.0,-0.94414,5e-05,4.84846]
[1776835771036,53.01,78252.29,0.0,-0.94406,5e-05,4.85218]
[1776835771673,53.02,78255.32,0.0,-0.94391,5e-05,4.8629]
[1776835774694,53.02,78257.86,0.0,-0.94377,5e-05,4.87244]
[1776835779207,53.02,78258.45,0.0,-0.94373,5e-05,4.87523]
[1776835779213,53.02,78259.11,0.0,-0.94369,5e-05,4.87775]
[1776835779385,53.02,78259.11,0.0,-0.94369,5e-05,4.87775]
[1776835779437,53.02,78259.11,0.0,-0.94369,5e-05,4.87775]
[1776835779730,53.02,78258.32,0.0,-0.94373,5e-05,4.87527]
[1776835781231,53.02,78253.99,0.0,-0.94394,5e-05,4.86059]
[1776835782246,53.02,78253.99,0.0,-0.94394,5e-05,4.86059]
[1776835781744,53.04,78251.33,0.0,-0.94403,5e-05,4.85415]
[1776835782442,53.04,78251.33,0.0,-0.94403,5e-05,4.85415]
[1776835787536,53.09,78250.42,0.0,-0.94388,5e-05,4.86454]
[1776835787697,53.09,78250.42,0.0,-0.94388,5e-05,4.86454]
[1776835787786,53.1,78249.72,0.0,-0.94388,5e-05,4.86474]
[1776835792278,53.14,78250.86,0.0,-0.94371,5e-05,4.87636]
[1776835791814,53.14,78256.11,0.0,-0.94344,5e-05,4.89471]
[1776835792435,53.14,78256.11,0.0,-0.94344,5e-05,4.89471]
[1776835795005,53.14,78257.95,0.0,-0.94334,5e-05,4.90149]
[1776835795842,53.14,78261.28,0.0,-0.94317,5e-05,4.9134]
[1776835797856,53.14,78259.26,0.0,-0.94327,5e-05,4.90679]
[1776835798321,53.14,78259.26,0.0,-0.94327,5e-05,4.90679]
[1776835798436,53.14,78259.26,0.0,-0.94327,5e-05,4.90679]
[1776835801884,53.15,78275.22,0.0,-0.94246,5e-05,4.96294]
[1776835802895,53.15,78284.95,0.0,-0.94196,5e-05,4.99699]
[1776835803902,53.15,78287.1,0.0,-0.94185,5e-05,5.00456]
[1776835804915,53.15,78287.1,0.0,-0.94185,5e-05,5.00456]
[1776835804942,53.15,78287.1,0.0,-0.94185,5e-05,5.00456]
[1776835805916,53.15,78283.37,0.0,-0.94204,5e-05,4.9916]
[1776835807661,53.15,78282.27,0.0,-0.9421,5e-05,4.98782]
[1776835808937,53.15,78269.74,0.0,-0.94273,5e-05,4.94432]
[1776835809944,53.15,78260.96,0.0,-0.94316,5e-05,4.91402]
[1776835810951,53.15,78260.64,0.0,-0.94318,5e-05,4.91309]
[1776835811958,53.15,78258.5,0.0,-0.94328,5e-05,4.90587]
[1776835812965,53.15,78261.76,0.0,-0.94312,5e-05,4.91734]
[1776835813722,53.15,78261.76,0.0,-0.94312,5e-05,4.91734]
[1776835813973,53.15,78287.92,0.0,-0.9418,5e-05,5.0084]
[1776835814984,53.15,78294.14,0.0,-0.94148,5e-05,5.03039]
[1776835815991,53.15,78291.41,0.0,-0.94162,5e-05,5.0208]
[1776835816640,53.15,78291.41,0.0,-0.94162,5e-05,5.0208]
[1776835817107,53.15,78291.41,0.0,-0.94162,5e-05,5.0208]
[1776835817125,53.15,78291.94,0.0,-0.94159,5e-05,5.02257]
[1776835818005,53.15,78284.8,0.0,-0.94195,5e-05,4.99758]
[1776835819033,53.15,78284.8,0.0,-0.94195,5e-05,4.99758]
[1776835819100,53.15,78310.17,0.0,-0.94066,5e-05,5.08675]
[1776835819952,53.15,78310.17,0.0,-0.94066,5e-05,5.08675]
[1776835820021,53.15,78323.01,0.0,-0.93999,5e-05,5.13211]
[1776835821027,53.15,78317.47,0.0,-0.94028,5e-05,5.11229]
[1776835822150,53.15,78317.47,0.0,-0.94028,5e-05,5.11229]
[1776835822242,53.15,78312.4,0.0,-0.94055,5e-05,5.0942]
[1776835823085,53.15,78305.27,0.0,-0.94092,5e-05,5.06891]
[1776835824078,53.15,78305.27,0.0,-0.94092,5e-05,5.06891]
[1776835824560,53.15,78305.27,0.0,-0.94092,5e-05,5.06891]
[1776835824226,53.15,78323.44,0.0,-0.93998,5e-05,5.13319]
[1776835825067,53.15,78329.62,0.0,-0.93965,5e-05,5.15516]
[1776835826077,53.15,78326.49,0.0,-0.93982,5e-05,5.14395]
[1776835827049,53.15,78326.49,0.0,-0.93982,5e-05,5.14395]
[1776835827084,53.15,78328.08,0.0,-0.93974,5e-05,5.14939]
[1776835829359,53.15,78326.93,0.0,-0.9398,5e-05,5.14509]
[1776835829368,53.15,78320.56,0.0,-0.94014,5e-05,5.12206]
[1776835829568,53.15,78320.56,0.0,-0.94014,5e-05,5.12206]
[1776835830109,53.15,78310.75,0.0,-0.94065,5e-05,5.08716]
[1776835831116,53.14,78306.99,0.0,-0.94091,5e-05,5.06822]
[1776835832927,53.14,78305.38,0.0,-0.94099,5e-05,5.06246]
[1776835833130,53.14,78298.96,0.0,-0.94132,5e-05,5.0398]
[1776835834137,53.14,78313.31,0.0,-0.94058,5e-05,5.09037]
[1776835834505,53.14,78313.31,0.0,-0.94058,5e-05,5.09037]
[1776835835144,53.14,78316.22,0.0,-0.94043,5e-05,5.10062]
[1776835836151,53.14,78318.36,0.0,-0.94032,5e-05,5.10807]
[1776835837158,53.14,78329.07,0.0,-0.93977,5e-05,5.1458]
[1776835837646,53.14,78329.07,0.0,-0.93977,5e-05,5.1458]
[1776835838165,53.14,78325.47,0.0,-0.93996,5e-05,5.1328]
[1776835839163,53.14,78325.47,0.0,-0.93996,5e-05,5.1328]
[1776835839172,53.14,78318.57,0.0,-0.94032,5e-05,5.10848]
[1776835842194,53.14,78311.17,0.0,-0.9407,5e-05,5.08221]
[1776835842837,53.14,78311.17,0.0,-0.9407,5e-05,5.08221]
[1776835842851,53.14,78311.17,0.0,-0.9407,5e-05,5.08221]
[1776835843201,53.14,78311.73,0.0,-0.94067,5e-05,5.08408]
[1776835844011,53.14,78311.73,0.0,-0.94067,5e-05,5.08408]
[1776835846223,53.14,78308.11,0.0,-0.94087,5e-05,5.07097]
[1776835847334,53.14,78308.11,0.0,-0.94087,5e-05,5.07097]
[1776835847434,53.14,78307.24,0.0,-0.94091,5e-05,5.06781]
[1776835848239,53.14,78294.4,0.0,-0.94157,5e-05,5.02257]
[1776835849246,53.14,78288.1,0.0,-0.94189,5e-05,5.00048]
[1776835850253,53.14,78280.2,0.0,-0.94229,5e-05,4.97292]
[1776835851263,53.14,78272.6,0.0,-0.94267,5e-05,4.94646]
[1776835852269,53.14,78264.71,0.0,-0.94307,5e-05,4.91925]
[1776835853276,53.14,78257.78,0.0,-0.94341,5e-05,4.89543]
[1776835855290,53.14,78255.13,0.0,-0.94354,5e-05,4.88666]
[1776835857517,53.14,78256.47,0.0,-0.94346,5e-05,4.89168]
[1776835857698,53.14,78256.47,0.0,-0.94346,5e-05,4.89168]
[1776835859318,53.15,78246.66,0.0,-0.94394,5e-05,4.85828]
[1776835860337,53.15,78246.66,0.0,-0.94394,5e-05,4.85828]
[1776835860368,53.15,78240.45,0.0,-0.94425,5e-05,4.83721]
[1776835860453,53.15,78240.45,0.0,-0.94425,5e-05,4.83721]
[1776835861332,53.15,78244.66,0.0,-0.94404,5e-05,4.85194]
[1776835862338,53.15,78246.6,0.0,-0.94394,5e-05,4.85887]
[1776835864943,53.15,78245.39,0.0,-0.94399,5e-05,4.85522]
[1776835865360,53.15,78237.84,0.0,-0.94436,5e-05,4.82958]
[1776835865741,53.15,78237.84,0.0,-0.94436,5e-05,4.82958]
[1776835865937,53.15,78237.84,0.0,-0.94436,5e-05,4.82958]
[1776835868644,53.16,78237.06,0.0,-0.94438,5e-05,4.82781]
[1776835870363,53.16,78235.48,0.0,-0.94446,5e-05,4.82228]
[1776835870439,53.16,78235.48,0.0,-0.94446,5e-05,4.82228]
[1776835871403,53.16,78246.4,0.0,-0.94392,5e-05,4.85992]
[1776835872410,53.16,78253.43,0.0,-0.94357,5e-05,4.88438]
[1776835873232,53.16,78253.43,0.0,-0.94357,5e-05,4.88438]
[1776835873436,53.16,78253.43,0.0,-0.94357,5e-05,4.88438]
[1776835873417,53.16,78257.91,0.0,-0.94334,5e-05,4.90006]
[1776835874424,53.16,78261.04,0.0,-0.94318,5e-05,4.91107]
[1776835876068,53.16,78258.91,0.0,-0.94329,5e-05,4.90388]
[1776835876190,53.16,78258.91,0.0,-0.94329,5e-05,4.90388]
[1776835876438,53.16,78260.05,0.0,-0.94323,5e-05,4.908]
[1776835877449,53.16,78252.52,0.0,-0.9436,5e-05,4.88218]
[1776835878125,53.16,78252.52,0.0,-0.9436,5e-05,4.88218]
[1776835878456,53.16,78261.3,0.0,-0.94316,5e-05,4.91273]
[1776835879463,53.16,78263.83,0.0,-0.94303,5e-05,4.92166]
[1776835879575,53.16,78263.83,0.0,-0.94303,5e-05,4.92166]
[1776835881453,53.16,78263.83,0.0,-0.94303,5e-05,4.92166]
[1776835880470,53.16,78266.6,0.0,-0.94289,5e-05,4.93142]
[1776835883491,53.17,78262.59,0.0,-0.94308,5e-05,4.91796]
[1776835885347,53.17,78262.59,0.0,-0.94308,5e-05,4.91796]
[1776835885438,53.17,78262.59,0.0,-0.94308,5e-05,4.91796]
[1776835885505,53.17,78250.69,0.0,-0.94367,5e-05,4.87721]
[1776835886513,53.17,78250.1,0.0,-0.9437,5e-05,4.87541]
[1776835888283,53.17,78250.1,0.0,-0.9437,5e-05,4.87541]
[1776835888436,53.17,78250.1,0.0,-0.9437,5e-05,4.87541]
[1776835888384,53.17,78251.49,0.0,-0.94362,5e-05,4.88066]
[1776835889728,53.17,78250.7,0.0,-0.94366,5e-05,4.87794]
[1776835889948,53.17,78250.7,0.0,-0.94366,5e-05,4.87794]
[1776835890541,53.17,78246.41,0.0,-0.94387,5e-05,4.86363]
[1776835892697,53.17,78241.92,0.0,-0.94415,5e-05,4.84264]
[1776835892951,53.17,78241.92,0.0,-0.94415,5e-05,4.84264]
[1776835895731,53.17,78240.46,0.0,-0.94422,5e-05,4.83739]
[1776835895941,53.17,78240.46,0.0,-0.94422,5e-05,4.83739]
[1776835896327,53.17,78240.46,0.0,-0.94422,5e-05,4.83739]
[1776835896438,53.17,78240.46,0.0,-0.94422,5e-05,4.83739]
[1776835896429,53.17,78242.04,0.0,-0.94414,5e-05,4.84339]
[1776835901286,53.18,78241.09,0.0,-0.94417,5e-05,4.84101]
[1776835901444,53.18,78241.09,0.0,-0.94417,5e-05,4.84101]
[1776835902625,53.18,78230.19,0.0,-0.9447,5e-05,4.80385]
[1776835903632,53.18,78230.49,0.0,-0.94469,5e-05,4.80486]
[1776835905646,53.18,78223.66,0.0,-0.94502,5e-05,4.78154]
[1776835906653,53.18,78216.89,0.0,-0.94535,5e-05,4.75854]
[1776835908667,53.18,78213.61,0.0,-0.94551,5e-05,4.74753]
[1776835910681,53.18,78209.15,0.0,-0.94572,5e-05,4.73256]
[1776835912695,53.18,78205.4,0.0,-0.9459,5e-05,4.71994]
[1776835913702,53.18,78201.82,0.0,-0.94607,5e-05,4.7079]
[1776835914643,53.18,78201.82,0.0,-0.94607,5e-05,4.7079]
[1776835914697,53.18,78201.82,0.0,-0.94607,5e-05,4.7079]
[1776835917756,53.18,78200.19,0.0,-0.94615,5e-05,4.70259]
[1776835917942,53.18,78200.19,0.0,-0.94615,5e-05,4.70259]
[1776835918737,53.18,78203.64,0.0,-0.94598,5e-05,4.71436]
[1776835920357,53.18,78203.64,0.0,-0.94598,5e-05,4.71436]
[1776835920436,53.18,78203.64,0.0,-0.94598,5e-05,4.71436]
[1776835920458,53.18,78204.31,0.0,-0.94595,5e-05,4.71672]
[1776835922209,53.18,78203.68,0.0,-0.94598,5e-05,4.71459]
[1776835922444,53.18,78203.68,0.0,-0.94598,5e-05,4.71459]
[1776835922495,53.18,78207.77,0.0,-0.94578,5e-05,4.72848]
[1776835925509,53.18,78208.64,0.0,-0.94574,5e-05,4.73145]
[1776835929683,53.18,78208.03,0.0,-0.94576,5e-05,4.72952]
[1776835929936,53.18,78208.03,0.0,-0.94576,5e-05,4.72952]
[1776835930903,53.18,78208.89,0.0,-0.94572,5e-05,4.73245]
[1776835930938,53.18,78208.89,0.0,-0.94572,5e-05,4.73245]
[1776835931039,53.18,78208.09,0.0,-0.94576,5e-05,4.72976]
[1776835932150,53.18,78208.09,0.0,-0.94576,5e-05,4.72976]
[1776835932190,53.18,78208.09,0.0,-0.94576,5e-05,4.72976]
[1776835932837,53.18,78205.0,0.0,-0.94591,5e-05,4.71937]
[1776835934504,53.18,78205.0,0.0,-0.94591,5e-05,4.71937]
[1776835934693,53.18,78202.98,0.0,-0.946,5e-05,4.71259]
[1776835935148,53.18,78202.98,0.0,-0.946,5e-05,4.71259]
[1776835935191,53.18,78202.98,0.0,-0.946,5e-05,4.71259]
[1776835935225,53.18,78205.43,0.0,-0.94589,5e-05,4.72095]
[1776835936866,53.18,78192.9,0.0,-0.94648,5e-05,4.67879]
[1776835937873,53.18,78183.56,0.0,-0.94693,5e-05,4.64758]
[1776835938880,53.18,78185.99,0.0,-0.94681,5e-05,4.65587]
[1776835939887,53.18,78182.45,0.0,-0.94697,5e-05,4.64416]
[1776835941901,53.19,78179.63,0.0,-0.9471,5e-05,4.63506]
[1776835942908,53.19,78167.02,0.0,-0.94769,5e-05,4.59324]
[1776835943915,53.19,78163.84,0.0,-0.94784,5e-05,4.58257]
[1776835944922,53.18,78158.9,0.0,-0.94807,5e-05,4.5661]
[1776835945929,53.18,78154.56,0.0,-0.94828,5e-05,4.55167]
[1776835947175,53.18,78154.56,0.0,-0.94828,5e-05,4.55167]
[1776835947195,53.18,78154.56,0.0,-0.94828,5e-05,4.55167]
[1776835950965,53.18,78151.67,0.0,-0.94842,5e-05,4.54183]
[1776835952095,53.18,78151.67,0.0,-0.94842,5e-05,4.54183]
[1776835952111,53.18,78140.91,0.0,-0.94897,5e-05,4.50111]
[1776835952979,53.18,78138.64,0.0,-0.94907,5e-05,4.49369]
[1776835954183,53.18,78130.39,0.0,-0.94945,5e-05,4.46674]
[1776835955224,53.18,78130.39,0.0,-0.94945,5e-05,4.46674]
[1776835955282,53.18,78128.54,0.0,-0.94953,5e-05,4.46082]
[1776835955999,53.18,78124.73,0.0,-0.9497,5e-05,4.44841]
[1776835957007,53.18,78128.01,0.0,-0.94955,5e-05,4.4592]
[1776835958014,53.18,78131.26,0.0,-0.9494,5e-05,4.46991]
[1776835958861,53.18,78131.26,0.0,-0.9494,5e-05,4.46991]
[1776835959021,53.19,78126.86,0.0,-0.9496,5e-05,4.45564]
[1776835961061,53.19,78131.16,0.0,-0.9494,5e-05,4.46983]
[1776835962433,53.19,78131.16,0.0,-0.9494,5e-05,4.46983]
[1776835963069,53.19,78137.59,0.0,-0.94911,5e-05,4.491]
[1776835965067,53.19,78139.1,0.0,-0.94904,5e-05,4.49601]
[1776835965083,53.19,78135.9,0.0,-0.94918,5e-05,4.48556]
[1776835967100,53.19,78161.89,0.0,-0.94798,5e-05,4.57117]
[1776835968106,53.19,78189.7,0.0,-0.94667,5e-05,4.66431]
[1776835968802,53.19,78189.7,0.0,-0.94667,5e-05,4.66431]
[1776835969113,53.19,78191.73,0.0,-0.94657,5e-05,4.67102]
[1776835970120,53.19,78190.82,0.0,-0.94662,5e-05,4.66772]
[1776835971128,53.19,78180.88,0.0,-0.94709,5e-05,4.63455]
[1776835972150,53.19,78180.88,0.0,-0.94709,5e-05,4.63455]
[1776835972155,53.19,78190.55,0.0,-0.94664,5e-05,4.66667]
[1776835973143,53.19,78197.89,0.0,-0.94629,5e-05,4.69112]
[1776835974151,53.19,78198.45,0.0,-0.94627,5e-05,4.69276]
[1776835975816,53.18,78198.41,0.0,-0.94627,5e-05,4.69234]
[1776835980193,53.18,78204.45,0.0,-0.946,5e-05,4.71129]
[1776835982207,53.18,78199.69,0.0,-0.94624,5e-05,4.69464]
[1776835984221,53.17,78203.51,0.0,-0.94607,5e-05,4.70693]
[1776835985569,53.17,78203.51,0.0,-0.94607,5e-05,4.70693]
[1776835985687,53.17,78204.76,0.0,-0.94601,5e-05,4.71056]
[1776835987691,53.17,78202.56,0.0,-0.94613,5e-05,4.70253]
[1776835987942,53.17,78202.56,0.0,-0.94613,5e-05,4.70253]
[1776835988274,53.17,78222.98,0.0,-0.94514,5e-05,4.77166]
[1776835989107,53.17,78222.98,0.0,-0.94514,5e-05,4.77166]
[1776835989483,53.17,78222.98,0.0,-0.94514,5e-05,4.77166]
[1776835989586,53.17,78282.29,0.0,-0.9422,5e-05,4.97629]
[1776835990263,53.17,78290.06,0.0,-0.9418,5e-05,5.00343]
[1776835990629,53.17,78290.06,0.0,-0.9418,5e-05,5.00343]
[1776835991270,53.17,78292.47,0.0,-0.94168,5e-05,5.01184]
[1776835992003,53.17,78292.47,0.0,-0.94168,5e-05,5.01184]
[1776835992277,53.17,78294.61,0.0,-0.94158,5e-05,5.01851]
[1776835993284,53.16,78291.03,0.0,-0.94177,5e-05,5.00555]
[1776835993871,53.16,78291.03,0.0,-0.94177,5e-05,5.00555]
[1776835997360,53.16,78288.05,0.0,-0.94194,5e-05,4.99391]
[1776835997400,53.16,78288.29,0.0,-0.94194,5e-05,4.99436]
[1776835999326,53.15,78294.83,0.0,-0.94161,5e-05,5.01646]
[1776836000334,53.15,78299.02,0.0,-0.94141,5e-05,5.03073]
[1776836001341,53.15,78302.39,0.0,-0.94124,5e-05,5.04212]
[1776836006377,53.14,78303.91,0.0,-0.9412,5e-05,5.04513]
[1776836008391,53.14,78306.09,0.0,-0.9411,5e-05,5.05183]
[1776836013426,53.13,78298.96,0.0,-0.94156,5e-05,5.01881]
[1776836016447,53.12,78295.94,0.0,-0.94173,5e-05,5.00692]
[1776836019470,53.11,78293.41,0.0,-0.94188,5e-05,4.9968]
[1776836024506,53.11,78294.39,0.0,-0.94186,5e-05,4.9982]
[1776836026520,53.1,78282.8,0.0,-0.94246,5e-05,4.95692]
[1776836027527,53.1,78275.82,0.0,-0.94282,5e-05,4.9323]
[1776836028540,53.1,78277.76,0.0,-0.94272,5e-05,4.93875]
[1776836032574,53.1,78278.21,0.0,-0.94271,5e-05,4.93941]
[1776836032669,53.1,78286.08,0.0,-0.94232,5e-05,4.96651]
[1776836034578,53.09,78286.73,0.0,-0.9423,5e-05,4.96808]
[1776836036150,53.09,78284.28,0.0,-0.94243,5e-05,4.95918]
[1776836036592,53.09,78281.85,0.0,-0.94256,5e-05,4.95038]
[1776836037126,53.09,78281.85,0.0,-0.94256,5e-05,4.95038]
[1776836037599,53.09,78279.2,0.0,-0.94269,5e-05,4.94084]
[1776836038605,53.09,78274.46,0.0,-0.94294,5e-05,4.92407]
[1776836039615,53.09,78269.13,0.0,-0.94321,5e-05,4.90531]
[1776836040623,53.08,78275.29,0.0,-0.9429,5e-05,4.92643]
[1776836042637,53.08,78277.46,0.0,-0.9428,5e-05,4.9334]
[1776836043644,53.08,78275.13,0.0,-0.94292,5e-05,4.92502]
[1776836044652,53.08,78271.4,0.0,-0.94311,5e-05,4.91214]
[1776836045658,53.08,78273.65,0.0,-0.943,5e-05,4.92003]
[1776836047672,53.08,78270.88,0.0,-0.94313,5e-05,4.91056]
[1776836048679,53.08,78265.07,0.0,-0.94342,5e-05,4.89053]
[1776836053714,53.08,78264.99,0.0,-0.94343,5e-05,4.88978]
[1776836055728,53.08,78266.8,0.0,-0.94335,5e-05,4.89557]
[1776836060763,53.07,78268.74,0.0,-0.94327,5e-05,4.90101]
[1776836061770,53.07,78274.56,0.0,-0.94298,5e-05,4.92092]
[1776836062777,53.07,78270.39,0.0,-0.9432,5e-05,4.90616]
[1776836063784,53.07,78265.67,0.0,-0.94344,5e-05,4.88955]
[1776836065875,53.07,78266.0,0.0,-0.94342,5e-05,4.89044]
[1776836065917,53.07,78252.69,0.0,-0.94409,5e-05,4.8443]
[1776836066805,53.07,78228.49,0.0,-0.94528,5e-05,4.76134]
[1776836067812,53.07,78222.05,0.0,-0.94559,5e-05,4.73941]
[1776836069736,53.07,78220.43,0.0,-0.94567,5e-05,4.7339]
[1776836069826,53.07,78218.03,0.0,-0.94578,5e-05,4.72577]
[1776836070741,53.07,78218.03,0.0,-0.94578,5e-05,4.72577]
[1776836070833,53.07,78211.3,0.0,-0.94611,5e-05,4.70302]
[1776836072847,53.07,78208.34,0.0,-0.9463,5e-05,4.68775]
[1776836077882,53.07,78200.3,0.0,-0.94668,5e-05,4.66105]
[1776836078889,53.07,78193.17,0.0,-0.94702,5e-05,4.63726]
[1776836079952,53.07,78193.17,0.0,-0.94702,5e-05,4.63726]
[1776836080197,53.07,78193.17,0.0,-0.94702,5e-05,4.63726]
[1776836080229,53.07,78185.08,0.0,-0.9474,5e-05,4.61037]
[1776836080903,53.07,78192.46,0.0,-0.94705,5e-05,4.63487]
[1776836082917,53.07,78194.62,0.0,-0.94696,5e-05,4.6417]
[1776836084093,53.07,78194.62,0.0,-0.94696,5e-05,4.6417]
[1776836084122,53.07,78198.51,0.0,-0.94678,5e-05,4.65454]
[1776836084932,53.07,78206.76,0.0,-0.94638,5e-05,4.68241]
[1776836086521,53.07,78208.06,0.0,-0.94632,5e-05,4.68696]
[1776836088960,53.07,78212.84,0.0,-0.94608,5e-05,4.70322]
[1776836089967,53.07,78208.57,0.0,-0.94629,5e-05,4.68886]
[1776836090974,53.07,78204.7,0.0,-0.94647,5e-05,4.67589]
[1776836091981,53.07,78200.81,0.0,-0.94666,5e-05,4.6629]
[1776836092987,53.07,78196.26,0.0,-0.94688,5e-05,4.64737]
[1776836096012,53.06,78201.42,0.0,-0.94664,5e-05,4.66402]
[1776836098025,53.06,78197.77,0.0,-0.94682,5e-05,4.65127]
[1776836099032,53.06,78195.77,0.0,-0.94692,5e-05,4.64433]
[1776836100707,53.06,78195.77,0.0,-0.94692,5e-05,4.64433]
[1776836100746,53.06,78193.65,0.0,-0.94703,5e-05,4.63682]
[1776836101050,53.06,78184.49,0.0,-0.94746,5e-05,4.6062]
[1776836102056,53.06,78177.43,0.0,-0.94779,5e-05,4.58253]
[1776836106083,53.06,78173.65,0.0,-0.94798,5e-05,4.56951]
[1776836107541,53.06,78173.65,0.0,-0.94798,5e-05,4.56951]
[1776836107690,53.06,78173.65,0.0,-0.94798,5e-05,4.56951]
[1776836107642,53.06,78177.67,0.0,-0.94779,5e-05,4.58267]
[1776836109469,53.06,78179.14,0.0,-0.94772,5e-05,4.58756]
[1776836109688,53.06,78179.14,0.0,-0.94772,5e-05,4.58756]
[1776836109570,53.06,78184.32,0.0,-0.94748,5e-05,4.60455]
[1776836110112,53.06,78187.66,0.0,-0.94733,5e-05,4.61569]
[1776836113133,53.05,78193.17,0.0,-0.94707,5e-05,4.63362]
[1776836113941,53.05,78193.17,0.0,-0.94707,5e-05,4.63362]
[1776836114140,53.05,78207.25,0.0,-0.9464,5e-05,4.68071]
[1776836115147,53.05,78210.1,0.0,-0.94627,5e-05,4.69005]
[1776836116154,53.05,78208.19,0.0,-0.94637,5e-05,4.68332]
[1776836117161,53.05,78204.83,0.0,-0.94653,5e-05,4.67173]
[1776836117971,53.05,78204.83,0.0,-0.94653,5e-05,4.67173]
[1776836118145,53.05,78204.83,0.0,-0.94653,5e-05,4.67173]
[1776836118168,53.05,78201.89,0.0,-0.94668,5e-05,4.66159]
[1776836119175,53.05,78199.74,0.0,-0.94678,5e-05,4.65413]
[1776836122196,53.04,78197.36,0.0,-0.9469,5e-05,4.64547]
[1776836123173,53.04,78197.36,0.0,-0.9469,5e-05,4.64547]
[1776836123201,53.04,78197.36,0.0,-0.9469,5e-05,4.64547]
[1776836123203,53.04,78193.39,0.0,-0.9471,5e-05,4.63196]
[1776836124210,53.04,78190.14,0.0,-0.94725,5e-05,4.6209]
[1776836125937,53.04,78188.51,0.0,-0.94733,5e-05,4.61528]
[1776836126224,53.04,78187.83,0.0,-0.94737,5e-05,4.61284]
[1776836127230,53.04,78191.03,0.0,-0.94722,5e-05,4.62338]
[1776836127955,53.04,78191.03,0.0,-0.94722,5e-05,4.62338]
[1776836128192,53.04,78191.03,0.0,-0.94722,5e-05,4.62338]
[1776836132938,53.04,78189.91,0.0,-0.94734,5e-05,4.61359]
[1776836132266,53.04,78211.2,0.0,-0.94633,5e-05,4.68489]
[1776836133276,53.04,78223.66,0.0,-0.94572,5e-05,4.72731]
[1776836134283,53.04,78229.36,0.0,-0.94545,5e-05,4.74675]
[1776836135749,53.04,78229.36,0.0,-0.94545,5e-05,4.74675]
[1776836135290,53.04,78233.77,0.0,-0.94523,5e-05,4.76178]
[1776836137304,53.04,78231.53,0.0,-0.94534,5e-05,4.75411]
[1776836137940,53.04,78231.53,0.0,-0.94534,5e-05,4.75411]
[1776836138311,53.04,78232.96,0.0,-0.94528,5e-05,4.75859]
[1776836138819,53.04,78232.96,0.0,-0.94528,5e-05,4.75859]
[1776836139318,53.03,78238.56,0.0,-0.94501,5e-05,4.7773]
[1776836140325,53.03,78241.27,0.0,-0.94488,5e-05,4.78617]
[1776836142339,53.03,78242.94,0.0,-0.9448,5e-05,4.79176]
[1776836143345,53.03,78239.95,0.0,-0.94495,5e-05,4.78111]
[1776836144051,53.03,78239.95,0.0,-0.94495,5e-05,4.78111]
[1776836144192,53.03,78239.95,0.0,-0.94495,5e-05,4.78111]
[1776836145360,53.03,78237.2,0.0,-0.9451,5e-05,4.77124]
[1776836146798,53.03,78237.2,0.0,-0.9451,5e-05,4.77124]
[1776836146367,53.03,78231.22,0.0,-0.94539,5e-05,4.75082]
[1776836146942,53.03,78231.22,0.0,-0.94539,5e-05,4.75082]
[1776836147374,53.03,78228.13,0.0,-0.94554,5e-05,4.74028]
[1776836149779,53.03,78226.36,0.0,-0.94562,5e-05,4.73426]
[1776836149388,53.03,78223.7,0.0,-0.94576,5e-05,4.72488]
[1776836149935,53.03,78223.7,0.0,-0.94576,5e-05,4.72488]
[1776836151129,53.03,78221.87,0.0,-0.94585,5e-05,4.71834]
[1776836153936,53.02,78222.1,0.0,-0.94585,5e-05,4.71816]
[1776836155430,53.02,78230.81,0.0,-0.94544,5e-05,4.74709]
[1776836156208,53.02,78230.81,0.0,-0.94544,5e-05,4.74709]
[1776836156437,53.02,78232.32,0.0,-0.94537,5e-05,4.75227]
[1776836158451,53.02,78236.91,0.0,-0.94514,5e-05,4.76788]
[1776836162582,53.02,78234.82,0.0,-0.94525,5e-05,4.76068]
[1776836164493,53.02,78238.18,0.0,-0.94508,5e-05,4.77208]
[1776836166177,53.02,78237.44,0.0,-0.94512,5e-05,4.76951]
[1776836166196,53.02,78237.44,0.0,-0.94512,5e-05,4.76951]
[1776836166507,53.02,78238.09,0.0,-0.94509,5e-05,4.7717]
[1776836168524,53.02,78235.46,0.0,-0.94522,5e-05,4.76267]
[1776836170980,53.02,78235.02,0.0,-0.94524,5e-05,4.76114]
[1776836171542,53.02,78209.69,0.0,-0.94646,5e-05,4.67532]
[1776836172549,53.02,78194.59,0.0,-0.94718,5e-05,4.62471]
[1776836173556,53.02,78194.13,0.0,-0.9472,5e-05,4.62337]
[1776836176966,53.02,78194.68,0.0,-0.94718,5e-05,4.62474]
[1776836177190,53.02,78194.68,0.0,-0.94718,5e-05,4.62474]
[1776836181612,53.01,78199.13,0.0,-0.94698,5e-05,4.63881]
[1776836183442,53.01,78198.29,0.0,-0.94702,5e-05,4.63581]
[1776836185640,53.01,78200.98,0.0,-0.9469,5e-05,4.64429]
[1776836186914,53.01,78199.49,0.0,-0.94698,5e-05,4.63909]
[1776836186936,53.01,78199.49,0.0,-0.94698,5e-05,4.63909]
[1776836187654,53.01,78199.7,0.0,-0.94697,5e-05,4.6396]
[1776836188500,53.01,78199.7,0.0,-0.94697,5e-05,4.6396]
[1776836188687,53.01,78199.7,0.0,-0.94697,5e-05,4.6396]
[1776836193437,53.0,78197.92,0.0,-0.94712,5e-05,4.62735]
[1776836194541,53.0,78200.07,0.0,-0.94702,5e-05,4.63438]
[1776836194693,53.0,78200.07,0.0,-0.94702,5e-05,4.63438]
[1776836194703,53.0,78195.85,0.0,-0.94723,5e-05,4.62005]
[1776836195710,53.0,78182.07,0.0,-0.94788,5e-05,4.57391]
[1776836196717,53.0,78176.67,0.0,-0.94813,5e-05,4.55587]
[1776836197253,53.0,78176.67,0.0,-0.94813,5e-05,4.55587]
[1776836199337,53.0,78174.39,0.0,-0.94824,5e-05,4.54828]
[1776836202352,53.0,78174.97,0.0,-0.94822,5e-05,4.54998]
[1776836202760,53.0,78171.7,0.0,-0.94837,5e-05,4.53908]
[1776836203767,53.0,78163.85,0.0,-0.94873,5e-05,4.5131]
[1776836204774,53.0,78162.61,0.0,-0.94879,5e-05,4.50901]
[1776836209810,53.0,78158.39,0.0,-0.94899,5e-05,4.49516]
[1776836211825,53.0,78153.72,0.0,-0.9492,5e-05,4.47986]
[1776836212832,53.0,78147.99,0.0,-0.94946,5e-05,4.46113]
[1776836213839,53.0,78143.64,0.0,-0.94966,5e-05,4.44698]
[1776836214846,53.0,78136.05,0.0,-0.95,5e-05,4.42232]
[1776836215853,53.0,78133.16,0.0,-0.95013,5e-05,4.41306]
[1776836217867,53.0,78129.45,0.0,-0.9503,5e-05,4.40132]
[1776836221383,53.0,78129.12,0.0,-0.95031,5e-05,4.40061]
[1776836221436,53.0,78129.12,0.0,-0.95031,5e-05,4.40061]
[1776836221484,53.01,78129.17,0.0,-0.9503,5e-05,4.40096]
[1776836223559,53.01,78128.4,0.0,-0.95033,5e-05,4.39864]
[1776836223691,53.01,78128.4,0.0,-0.95033,5e-05,4.39864]
[1776836223793,53.01,78125.65,0.0,-0.95045,5e-05,4.3901]
[1776836224915,53.01,78120.99,0.0,-0.95066,4e-05,4.37521]
[1776836227937,53.01,78115.15,0.0,-0.95091,4e-05,4.35702]
[1776836228944,53.01,78111.66,0.0,-0.95106,4e-05,4.34601]
[1776836229951,53.01,78105.52,0.0,-0.95133,4e-05,4.32656]
[1776836233441,53.01,78107.9,0.0,-0.95123,4e-05,4.33411]
[1776836234871,53.02,78106.3,0.0,-0.95129,4e-05,4.32925]
[1776836234876,53.02,78105.49,0.0,-0.95133,4e-05,4.32694]
[1776836234940,53.02,78105.49,0.0,-0.95133,4e-05,4.32694]
[1776836237821,53.02,78103.08,0.0,-0.95143,4e-05,4.31949]
[1776836237936,53.02,78102.32,0.0,-0.95145,4e-05,4.31766]
[1776836238007,53.02,78094.23,0.0,-0.95181,4e-05,4.29176]
[1776836239014,53.02,78090.76,0.0,-0.95196,4e-05,4.28102]
[1776836241993,53.02,78090.35,0.0,-0.95198,4e-05,4.27948]
[1776836242042,53.02,78090.35,0.0,-0.95198,4e-05,4.27948]
[1776836242191,53.02,78090.35,0.0,-0.95198,4e-05,4.27948]
[1776836242218,53.02,78090.42,0.0,-0.95198,4e-05,4.27959]
[1776836243042,53.02,78085.49,0.0,-0.9522,4e-05,4.26376]
[1776836245379,53.02,78087.11,0.0,-0.95213,4e-05,4.26882]
[1776836246063,53.02,78097.8,0.0,-0.95165,4e-05,4.30369]
[1776836247070,53.02,78101.69,0.0,-0.95147,4e-05,4.31647]
[1776836249084,53.03,78105.37,0.0,-0.9513,4e-05,4.32887]
[1776836250456,53.03,78105.37,0.0,-0.9513,4e-05,4.32887]
[1776836251099,53.03,78106.9,0.0,-0.95128,4e-05,4.32913]
[1776836253114,53.03,78112.55,0.0,-0.95102,4e-05,4.34783]
[1776836255128,53.03,78114.39,0.0,-0.95093,4e-05,4.35422]
[1776836258149,53.04,78119.18,0.0,-0.95071,4e-05,4.37037]
[1776836260163,53.04,78121.63,0.0,-0.95059,4e-05,4.37868]
[1776836261170,53.04,78128.15,0.0,-0.95029,5e-05,4.39999]
[1776836262176,53.04,78125.51,0.0,-0.95041,5e-05,4.39157]
[1776836265617,53.05,78124.18,0.0,-0.95044,5e-05,4.38914]
[1776836265694,53.05,78124.18,0.0,-0.95044,5e-05,4.38914]
[1776836265892,53.05,78124.18,0.0,-0.95044,5e-05,4.38914]
[1776836265940,53.06,78125.07,0.0,-0.95038,5e-05,4.39384]
[1776836266205,53.06,78126.35,0.0,-0.95032,5e-05,4.39799]
[1776836267212,53.06,78129.63,0.0,-0.95017,5e-05,4.40879]
[1776836270233,53.05,78133.58,0.0,-0.95001,5e-05,4.4206]
[1776836271385,53.05,78133.58,0.0,-0.95001,5e-05,4.4206]
[1776836271443,53.05,78133.58,0.0,-0.95001,5e-05,4.4206]
[1776836272247,53.05,78130.27,0.0,-0.95017,5e-05,4.40911]
[1776836273322,53.05,78130.27,0.0,-0.95017,5e-05,4.40911]
[1776836273436,53.05,78130.27,0.0,-0.95017,5e-05,4.40911]
[1776836273687,53.05,78130.27,0.0,-0.95017,5e-05,4.40911]
[1776836273784,53.05,78131.55,0.0,-0.9501,5e-05,4.41354]
[1776836273943,53.05,78131.55,0.0,-0.9501,5e-05,4.41354]
[1776836275268,53.05,78124.17,0.0,-0.95044,5e-05,4.38972]
[1776836276644,53.05,78121.34,0.0,-0.95057,4e-05,4.37995]
[1776836277030,53.05,78121.34,0.0,-0.95057,4e-05,4.37995]
[1776836277197,53.05,78121.34,0.0,-0.95057,4e-05,4.37995]
[1776836279296,53.05,78125.04,0.0,-0.9504,5e-05,4.39229]
[1776836280548,53.05,78125.04,0.0,-0.9504,5e-05,4.39229]
[1776836280688,53.05,78125.04,0.0,-0.9504,5e-05,4.39229]
[1776836280694,53.05,78125.04,0.0,-0.9504,5e-05,4.39229]
[1776836280966,53.05,78125.69,0.0,-0.95037,5e-05,4.39472]
[1776836281188,53.05,78125.69,0.0,-0.95037,5e-05,4.39472]
[1776836281798,53.05,78120.05,0.0,-0.95062,4e-05,4.37664]
[1776836284332,53.05,78113.07,0.0,-0.95092,4e-05,4.35449]
[1776836285130,53.05,78113.07,0.0,-0.95092,4e-05,4.35449]
[1776836285197,53.05,78113.07,0.0,-0.95092,4e-05,4.35449]
[1776836285653,53.05,78113.07,0.0,-0.95092,4e-05,4.35449]
[1776836285689,53.05,78113.07,0.0,-0.95092,4e-05,4.35449]
[1776836285790,53.05,78111.8,0.0,-0.95098,4e-05,4.35085]
[1776836287353,53.06,78116.04,0.0,-0.95078,4e-05,4.36476]
[1776836288401,53.06,78116.04,0.0,-0.95078,4e-05,4.36476]
[1776836288443,53.06,78116.04,0.0,-0.95078,4e-05,4.36476]
[1776836291526,53.06,78119.07,0.0,-0.95064,4e-05,4.37513]
[1776836295386,53.06,78118.11,0.0,-0.95067,4e-05,4.37277]
[1776836297423,53.06,78115.21,0.0,-0.95079,4e-05,4.36397]
[1776836298582,53.06,78115.21,0.0,-0.95079,4e-05,4.36397]
[1776836300444,53.07,78109.58,0.0,-0.95104,4e-05,4.34641]
[1776836300996,53.07,78109.58,0.0,-0.95104,4e-05,4.34641]
[1776836302393,53.07,78108.88,0.0,-0.95106,4e-05,4.34436]
[1776836303465,53.07,78101.74,0.0,-0.95138,4e-05,4.32187]
[1776836305090,53.07,78100.26,0.0,-0.95144,4e-05,4.31736]
[1776836305193,53.07,78100.26,0.0,-0.95144,4e-05,4.31736]
[1776836305479,53.07,78104.22,0.0,-0.95126,4e-05,4.33032]
[1776836306486,53.07,78107.03,0.0,-0.95113,4e-05,4.33961]
[1776836308529,53.07,78107.48,0.0,-0.95111,4e-05,4.3413]
[1776836308693,53.07,78107.48,0.0,-0.95111,4e-05,4.3413]
[1776836312528,53.08,78114.48,0.0,-0.95083,4e-05,4.35976]
[1776836314118,53.08,78114.12,0.0,-0.95084,4e-05,4.35883]
[1776836314199,53.08,78114.12,0.0,-0.95084,4e-05,4.35883]
[1776836314744,53.08,78114.12,0.0,-0.95084,4e-05,4.35883]
[1776836314938,53.08,78114.12,0.0,-0.95084,4e-05,4.35883]
[1776836314962,53.08,78109.27,0.0,-0.95106,4e-05,4.34358]
[1776836317562,53.08,78106.62,0.0,-0.95117,4e-05,4.33548]
[1776836318570,53.08,78099.82,0.0,-0.95147,4e-05,4.31389]
[1776836319819,53.08,78099.82,0.0,-0.95147,4e-05,4.31389]
[1776836319942,53.08,78099.82,0.0,-0.95147,4e-05,4.31389]
[1776836319920,53.09,78098.06,0.0,-0.95154,4e-05,4.30873]
[1776836320584,53.09,78095.27,0.0,-0.95166,4e-05,4.29981]
[1776836321591,53.09,78089.11,0.0,-0.95194,4e-05,4.27993]
[1776836323605,53.09,78079.56,0.0,-0.95235,4e-05,4.25015]
[1776836324612,53.09,78080.68,0.0,-0.95229,4e-05,4.25437]
[1776836326079,53.09,78080.15,0.0,-0.95231,4e-05,4.25303]
[1776836326192,53.09,78080.15,0.0,-0.95231,4e-05,4.25303]
[1776836326340,53.09,78080.15,0.0,-0.95231,4e-05,4.25303]
[1776836326444,53.09,78080.15,0.0,-0.95231,4e-05,4.25303]
[1776836326626,53.09,78078.6,0.0,-0.95237,4e-05,4.24846]
[1776836327633,53.09,78074.25,0.0,-0.95256,4e-05,4.2346]
[1776836328640,53.1,78069.9,0.0,-0.95274,4e-05,4.22122]
[1776836331151,53.1,78069.34,0.0,-0.95276,4e-05,4.22024]
[1776836331199,53.1,78069.34,0.0,-0.95276,4e-05,4.22024]
[1776836331664,53.1,78066.94,0.0,-0.95286,4e-05,4.21266]
[1776836332263,53.1,78066.94,0.0,-0.95286,4e-05,4.21266]
[1776836332668,53.1,78057.47,0.0,-0.95326,4e-05,4.18319]
[1776836333674,53.1,78054.79,0.0,-0.95338,4e-05,4.17476]
[1776836334682,53.1,78057.91,0.0,-0.95325,4e-05,4.18455]
[1776836335768,53.1,78057.91,0.0,-0.95325,4e-05,4.18455]
[1776836337703,53.1,78055.04,0.0,-0.95337,4e-05,4.17547]
[1776836338709,53.1,78050.73,0.0,-0.95355,4e-05,4.16195]
[1776836340724,53.1,78053.55,0.0,-0.95343,4e-05,4.1708]
[1776836341546,53.1,78053.55,0.0,-0.95343,4e-05,4.1708]
[1776836341930,53.1,78053.55,0.0,-0.95343,4e-05,4.1708]
[1776836343796,53.1,78053.08,0.0,-0.95345,4e-05,4.16932]
[1776836343939,53.1,78053.08,0.0,-0.95345,4e-05,4.16932]
[1776836343800,53.1,78054.49,0.0,-0.95339,4e-05,4.17374]
[1776836346303,53.1,78054.11,0.0,-0.95341,4e-05,4.17252]
[1776836346435,53.1,78054.11,0.0,-0.95341,4e-05,4.17252]
[1776836349050,53.1,78050.03,0.0,-0.95358,4e-05,4.15981]
[1776836351806,53.1,78053.85,0.0,-0.95342,4e-05,4.17186]
[1776836352797,53.1,78053.85,0.0,-0.95342,4e-05,4.17186]
[1776836352813,53.1,78056.62,0.0,-0.9533,4e-05,4.18054]
[1776836353393,53.1,78056.62,0.0,-0.9533,4e-05,4.18054]
[1776836353820,53.1,78060.49,0.0,-0.95313,4e-05,4.19266]
[1776836355841,53.1,78056.83,0.0,-0.95329,4e-05,4.18106]
[1776836357370,53.1,78055.53,0.0,-0.95335,4e-05,4.17694]
[1776836357855,53.1,78051.01,0.0,-0.95354,4e-05,4.16275]
[1776836362890,53.1,78051.42,0.0,-0.95353,4e-05,4.16398]
[1776836363873,53.1,78051.42,0.0,-0.95353,4e-05,4.16398]
[1776836363936,53.1,78051.42,0.0,-0.95353,4e-05,4.16398]
[1776836364000,53.1,78054.71,0.0,-0.95339,4e-05,4.17428]
[1776836364969,53.1,78054.71,0.0,-0.95339,4e-05,4.17428]
[1776836365783,53.1,78052.96,0.0,-0.95346,4e-05,4.16877]
[1776836365911,53.1,78053.64,0.0,-0.95343,4e-05,4.17088]
[1776836368932,53.1,78049.51,0.0,-0.95361,4e-05,4.1579]
[1776836369763,53.1,78049.51,0.0,-0.95361,4e-05,4.1579]
[1776836374974,53.1,78051.4,0.0,-0.95358,4e-05,4.15874]
[1776836378283,53.1,78052.46,0.0,-0.95354,4e-05,4.16202]
[1776836378438,53.1,78052.46,0.0,-0.95354,4e-05,4.16202]
[1776836378855,53.1,78052.46,0.0,-0.95354,4e-05,4.16202]
[1776836378943,53.1,78052.46,0.0,-0.95354,4e-05,4.16202]
[1776836379003,53.1,78051.25,0.0,-0.95359,4e-05,4.15823]
[1776836381464,53.1,78049.73,0.0,-0.95365,4e-05,4.15346]
[1776836381708,53.1,78049.73,0.0,-0.95365,4e-05,4.15346]
[1776836383032,53.1,78047.06,0.0,-0.95377,4e-05,4.14513]
[1776836384720,53.1,78046.3,0.0,-0.9538,4e-05,4.14277]
[1776836384778,53.1,78046.3,0.0,-0.9538,4e-05,4.14277]
[1776836384941,53.1,78046.3,0.0,-0.9538,4e-05,4.14277]
[1776836385046,53.1,78045.34,0.0,-0.95384,4e-05,4.1398]
[1776836386053,53.1,78042.52,0.0,-0.95396,4e-05,4.13103]
[1776836387939,53.1,78041.54,0.0,-0.954,4e-05,4.12802]
[1776836388067,53.1,78037.49,0.0,-0.95417,4e-05,4.11546]
[1776836389993,53.1,78035.43,0.0,-0.95426,4e-05,4.10912]
[1776836390082,53.1,78035.69,0.0,-0.95425,4e-05,4.11]
[1776836390202,53.1,78035.69,0.0,-0.95425,4e-05,4.11]
[1776836392096,53.1,78030.56,0.0,-0.95446,4e-05,4.09424]
[1776836394038,53.1,78030.56,0.0,-0.95446,4e-05,4.09424]
[1776836394191,53.1,78032.67,0.0,-0.95437,4e-05,4.10096]
[1776836395116,53.1,78037.83,0.0,-0.95415,4e-05,4.11707]
[1776836396739,53.1,78037.83,0.0,-0.95415,4e-05,4.11707]
[1776836396940,53.1,78037.83,0.0,-0.95415,4e-05,4.11707]
[1776836397038,53.1,78039.61,0.0,-0.95407,4e-05,4.12272]
[1776836397893,53.1,78039.61,0.0,-0.95407,4e-05,4.12272]
[1776836397943,53.1,78039.61,0.0,-0.95407,4e-05,4.12272]
[1776836402597,53.1,78037.8,0.0,-0.95415,4e-05,4.11732]
[1776836402684,53.1,78033.16,0.0,-0.95434,4e-05,4.10298]
[1776836403177,53.1,78027.6,0.0,-0.95458,4e-05,4.08584]
[1776836404180,53.1,78020.84,0.0,-0.95486,4e-05,4.06508]
[1776836405187,53.11,78015.31,0.0,-0.95509,4e-05,4.0482]
[1776836406194,53.11,78008.98,0.0,-0.95535,4e-05,4.02894]
[1776836407294,53.11,78008.98,0.0,-0.95535,4e-05,4.02894]
[1776836407391,53.11,78011.44,0.0,-0.95524,4e-05,4.0367]
[1776836408208,53.11,78016.31,0.0,-0.95504,4e-05,4.05186]
[1776836409536,53.11,78016.31,0.0,-0.95504,4e-05,4.05186]
[1776836409637,53.11,78020.0,0.0,-0.95488,4e-05,4.06301]
[1776836410769,53.11,78020.0,0.0,-0.95488,4e-05,4.06301]
[1776836410849,53.11,78024.25,0.0,-0.95471,4e-05,4.07602]
[1776836411229,53.11,78030.27,0.0,-0.95446,4e-05,4.09464]
[1776836412236,53.11,78034.5,0.0,-0.95428,4e-05,4.10786]
[1776836413837,53.11,78034.5,0.0,-0.95428,4e-05,4.10786]
[1776836413932,53.11,78064.77,0.0,-0.95298,4e-05,4.20251]
[1776836414250,53.11,78078.93,0.0,-0.95237,4e-05,4.24726]
[1776836415257,53.11,78078.15,0.0,-0.9524,4e-05,4.24512]
[1776836416264,53.11,78073.91,0.0,-0.95258,4e-05,4.23203]
[1776836417271,53.11,78068.72,0.0,-0.9528,4e-05,4.21551]
[1776836418278,53.11,78064.18,0.0,-0.953,4e-05,4.20111]
[1776836419466,53.11,78064.18,0.0,-0.953,4e-05,4.20111]
[1776836420292,53.11,78069.46,0.0,-0.95277,4e-05,4.21762]
[1776836421516,53.11,78069.46,0.0,-0.95277,4e-05,4.21762]
[1776836421619,53.11,78096.61,0.0,-0.95159,4e-05,4.30379]
[1776836422306,53.11,78108.49,0.0,-0.95106,4e-05,4.34165]
[1776836423313,53.11,78107.37,0.0,-0.95112,4e-05,4.33776]
[1776836425154,53.1,78109.3,0.0,-0.95104,4e-05,4.34371]
[1776836429118,53.11,78111.12,0.0,-0.95095,4e-05,4.35012]
[1776836429190,53.11,78110.68,0.0,-0.95096,4e-05,4.34887]
[1776836432514,53.11,78111.43,0.0,-0.95098,4e-05,4.3466]
[1776836432532,53.11,78135.52,0.0,-0.94989,5e-05,4.42473]
[1776836433385,53.11,78142.62,0.0,-0.94957,5e-05,4.44793]
[1776836435641,53.11,78143.84,0.0,-0.94951,5e-05,4.45193]
[1776836441441,53.11,78143.81,0.0,-0.94951,5e-05,4.45188]
[1776836442564,53.11,78143.81,0.0,-0.94951,5e-05,4.45188]
[1776836442567,53.11,78195.49,0.0,-0.9471,5e-05,4.62271]
[1776836443456,53.11,78204.58,0.0,-0.94667,5e-05,4.65326]
[1776836444463,53.11,78207.59,0.0,-0.94653,5e-05,4.66307]
[1776836445700,53.11,78207.59,0.0,-0.94653,5e-05,4.66307]
[1776836445762,53.11,78202.65,0.0,-0.94677,5e-05,4.64652]
[1776836446477,53.11,78206.11,0.0,-0.94661,5e-05,4.65784]
[1776836451512,53.11,78206.29,0.0,-0.94661,5e-05,4.65795]
[1776836452519,53.11,78199.43,0.0,-0.94694,5e-05,4.63462]
[1776836453526,53.1,78193.31,0.0,-0.94723,5e-05,4.61389]
[1776836455540,53.1,78190.64,0.0,-0.94736,5e-05,4.60451]
[1776836456704,53.1,78190.64,0.0,-0.94736,5e-05,4.60451]
[1776836456813,53.1,78218.55,0.0,-0.94604,5e-05,4.69798]
[1776836457556,53.1,78230.27,0.0,-0.94547,5e-05,4.73782]
[1776836458563,53.1,78237.05,0.0,-0.94514,5e-05,4.7608]
[1776836460143,53.1,78237.05,0.0,-0.94514,5e-05,4.7608]
[1776836464605,53.1,78234.24,0.0,-0.94528,5e-05,4.75069]
[1776836467657,53.1,78256.05,0.0,-0.94422,5e-05,4.82496]
[1776836468425,53.1,78256.05,0.0,-0.94422,5e-05,4.82496]
[1776836468646,53.1,78274.22,0.0,-0.94332,5e-05,4.88749]
[1776836469653,53.1,78283.61,0.0,-0.94285,5e-05,4.91984]
[1776836470660,53.1,78289.68,0.0,-0.94255,5e-05,4.94065]
[1776836471406,53.1,78289.68,0.0,-0.94255,5e-05,4.94065]
[1776836471667,53.1,78290.43,0.0,-0.94251,5e-05,4.943]
[1776836474688,53.09,78287.28,0.0,-0.94268,5e-05,4.93115]
[1776836477500,53.09,78285.05,0.0,-0.9428,5e-05,4.92284]
[1776836477722,53.09,78339.64,0.0,-0.94001,5e-05,5.11441]
[1776836478729,53.09,78351.74,0.0,-0.93936,5e-05,5.15827]
[1776836479935,53.09,78351.74,0.0,-0.93936,5e-05,5.15827]
[1776836480041,53.09,78352.51,0.0,-0.93931,5e-05,5.16152]
[1776836480640,53.09,78352.51,0.0,-0.93931,5e-05,5.16152]
[1776836480743,53.09,78343.71,0.0,-0.93978,5e-05,5.13014]
[1776836481982,53.09,78325.62,0.0,-0.94072,5e-05,5.06614]
[1776836482758,53.09,78317.44,0.0,-0.94114,5e-05,5.03728]
[1776836483764,53.09,78314.27,0.0,-0.94132,5e-05,5.02483]
[1776836484771,53.08,78344.66,0.0,-0.93976,5e-05,5.13158]
[1776836485778,53.09,78349.67,0.0,-0.93949,5e-05,5.14972]
[1776836486785,53.09,78351.55,0.0,-0.93939,5e-05,5.1562]
[1776836489806,53.08,78337.15,0.0,-0.94016,5e-05,5.10417]
[1776836490813,53.08,78321.09,0.0,-0.94099,5e-05,5.04743]
[1776836491821,53.08,78315.69,0.0,-0.94133,5e-05,5.02301]
[1776836492826,53.08,78317.04,0.0,-0.94126,5e-05,5.02768]
[1776836496855,53.08,78312.84,0.0,-0.94147,5e-05,5.01305]
[1776836498869,53.09,78307.97,0.0,-0.94171,5e-05,4.99688]
[1776836500883,53.09,78300.5,0.0,-0.94208,5e-05,4.97141]
[1776836501890,53.09,78297.56,0.0,-0.94222,5e-05,4.96151]
[1776836502898,53.09,78294.84,0.0,-0.94235,5e-05,4.95241]
[1776836504912,53.1,78288.46,0.0,-0.94266,5e-05,4.93101]
[1776836505919,53.1,78285.37,0.0,-0.94281,5e-05,4.92072]
[1776836509947,53.11,78280.42,0.0,-0.94303,5e-05,4.90539]
[1776836512971,53.11,78275.54,0.0,-0.94326,5e-05,4.88959]
[1776836513975,53.11,78259.75,0.0,-0.94405,5e-05,4.83522]
[1776836514981,53.11,78257.35,0.0,-0.94416,5e-05,4.82714]
[1776836516996,53.11,78253.07,0.0,-0.94437,5e-05,4.81282]
[1776836518004,53.11,78221.05,0.0,-0.94593,5e-05,4.70384]
[1776836518616,53.11,78221.05,0.0,-0.94593,5e-05,4.70384]
[1776836519011,53.11,78200.8,0.0,-0.9469,5e-05,4.6359]
[1776836520021,53.12,78199.75,0.0,-0.94694,5e-05,4.63289]
[1776836521028,53.12,78203.55,0.0,-0.94676,5e-05,4.64577]
[1776836521610,53.12,78203.55,0.0,-0.94676,5e-05,4.64577]
[1776836527697,53.12,78201.19,0.0,-0.94686,5e-05,4.63856]
[1776836527936,53.12,78201.19,0.0,-0.94686,5e-05,4.63856]
[1776836533112,53.12,78195.78,0.0,-0.94711,5e-05,4.62115]
[1776836535129,53.12,78188.55,0.0,-0.94744,5e-05,4.59731]
[1776836538148,53.13,78185.67,0.0,-0.94757,5e-05,4.58825]
[1776836541170,53.13,78198.43,0.0,-0.94696,5e-05,4.6314]
[1776836542176,53.13,78197.15,0.0,-0.94702,5e-05,4.62724]
[1776836544193,53.13,78190.28,0.0,-0.94734,5e-05,4.60456]
[1776836545199,53.13,78185.43,0.0,-0.94757,5e-05,4.58857]
[1776836546207,53.13,78179.08,0.0,-0.94786,5e-05,4.56766]
[1776836547378,53.13,78177.53,0.0,-0.94793,5e-05,4.56274]
[1776836547439,53.13,78177.53,0.0,-0.94793,5e-05,4.56274]
[1776836548102,53.13,78177.53,0.0,-0.94793,5e-05,4.56274]
[1776836548205,53.13,78177.53,0.0,-0.94793,5e-05,4.56274]
[1776836548221,53.13,78176.73,0.0,-0.94797,5e-05,4.56032]
[1776836550235,53.14,78172.94,0.0,-0.94814,5e-05,4.54825]
[1776836552011,53.14,78172.76,0.0,-0.9482,5e-05,4.54259]
[1776836552195,53.14,78172.76,0.0,-0.9482,5e-05,4.54259]
[1776836554263,53.14,78161.46,0.0,-0.94872,5e-05,4.50539]
[1776836555270,53.14,78151.9,0.0,-0.94916,5e-05,4.47432]
[1776836556277,53.14,78149.7,0.0,-0.94926,5e-05,4.46713]
[1776836561746,53.14,78148.35,0.0,-0.9493,5e-05,4.46387]
[1776836561945,53.14,78148.35,0.0,-0.9493,5e-05,4.46387]
[1776836562448,53.15,78148.45,0.0,-0.9493,5e-05,4.46425]
[1776836562549,53.15,78148.47,0.0,-0.9493,5e-05,4.46432]
[1776836563326,53.15,78141.71,0.0,-0.9496,5e-05,4.44226]
[1776836564333,53.15,78147.13,0.0,-0.94936,5e-05,4.46002]
[1776836566691,53.15,78146.7,0.0,-0.94938,5e-05,4.45865]
[1776836566803,53.15,78146.7,0.0,-0.94938,5e-05,4.45865]
[1776836567677,53.15,78147.16,0.0,-0.94935,5e-05,4.46022]
[1776836568977,53.15,78145.88,0.0,-0.94941,5e-05,4.45603]
[1776836569374,53.15,78161.69,0.0,-0.94868,5e-05,4.50796]
[1776836570381,53.15,78155.33,0.0,-0.94898,5e-05,4.487]
[1776836571691,53.15,78152.1,0.0,-0.94913,5e-05,4.47641]
[1776836572328,53.15,78152.1,0.0,-0.94913,5e-05,4.47641]
[1776836572434,53.15,78149.69,0.0,-0.94924,5e-05,4.4685]
[1776836573353,53.15,78149.69,0.0,-0.94924,5e-05,4.4685]
[1776836574451,53.15,78146.13,0.0,-0.9494,5e-05,4.45685]
[1776836576865,53.15,78147.27,0.0,-0.94935,5e-05,4.46062]
[1776836578971,53.15,78148.01,0.0,-0.94931,5e-05,4.46309]
[1776836581500,53.15,78140.83,0.0,-0.94964,5e-05,4.43973]
[1776836583514,53.15,78137.59,0.0,-0.94979,5e-05,4.42926]
[1776836584750,53.15,78137.59,0.0,-0.94979,5e-05,4.42926]
[1776836585090,53.15,78137.59,0.0,-0.94979,5e-05,4.42926]
[1776836585191,53.15,78144.15,0.0,-0.94949,5e-05,4.45079]
[1776836585531,53.15,78140.27,0.0,-0.94966,5e-05,4.43813]
[1776836588361,53.15,78137.99,0.0,-0.94977,5e-05,4.4308]
[1776836593441,53.15,78140.35,0.0,-0.94965,5e-05,4.43883]
[1776836594147,53.15,78140.35,0.0,-0.94965,5e-05,4.43883]
[1776836594602,53.15,78147.26,0.0,-0.94934,5e-05,4.4615]
[1776836595608,53.15,78144.28,0.0,-0.94947,5e-05,4.45181]
[1776836596373,53.15,78144.28,0.0,-0.94947,5e-05,4.45181]
[1776836596417,53.15,78144.28,0.0,-0.94947,5e-05,4.45181]
[1776836596616,53.15,78138.05,0.0,-0.94976,5e-05,4.43151]
[1776836597596,53.15,78138.05,0.0,-0.94976,5e-05,4.43151]
[1776836597622,53.15,78134.76,0.0,-0.9499,5e-05,4.42084]
[1776836599637,53.15,78134.48,0.0,-0.94991,5e-05,4.42007]
[1776836604703,53.15,78134.49,0.0,-0.94991,5e-05,4.42052]
[1776836604936,53.15,78134.49,0.0,-0.94991,5e-05,4.42052]
[1776836607641,53.15,78134.64,0.0,-0.9499,5e-05,4.42125]
[1776836608213,53.15,78134.64,0.0,-0.9499,5e-05,4.42125]
[1776836608314,53.15,78133.13,0.0,-0.94997,5e-05,4.41642]
[1776836611463,53.16,78131.96,0.0,-0.95001,5e-05,4.4129]
[1776836611722,53.16,78133.95,0.0,-0.94998,5e-05,4.4142]
[1776836612492,53.16,78133.95,0.0,-0.94998,5e-05,4.4142]
[1776836613755,53.16,78135.35,0.0,-0.94991,5e-05,4.41875]
[1776836613942,53.16,78135.35,0.0,-0.94991,5e-05,4.41875]
[1776836614044,53.16,78146.83,0.0,-0.94939,5e-05,4.45634]
[1776836614743,53.16,78149.59,0.0,-0.94926,5e-05,4.46538]
[1776836616757,53.16,78152.01,0.0,-0.94915,5e-05,4.47331]
[1776836618045,53.16,78152.01,0.0,-0.94915,5e-05,4.47331]
[1776836618193,53.16,78152.01,0.0,-0.94915,5e-05,4.47331]
[1776836622768,53.16,78149.83,0.0,-0.94925,5e-05,4.46614]
[1776836622950,53.16,78149.83,0.0,-0.94925,5e-05,4.46614]
[1776836623038,53.16,78149.8,0.0,-0.94925,5e-05,4.46604]
[1776836627833,53.16,78149.23,0.0,-0.94928,5e-05,4.4642]
[1776836627936,53.16,78149.23,0.0,-0.94928,5e-05,4.4642]
[1776836630855,53.16,78162.5,0.0,-0.94867,5e-05,4.50774]
[1776836631862,53.16,78159.26,0.0,-0.94882,5e-05,4.49702]
[1776836633234,53.16,78159.26,0.0,-0.94882,5e-05,4.49702]
[1776836633439,53.16,78157.06,0.0,-0.94892,5e-05,4.48974]
[1776836633876,53.16,78154.27,0.0,-0.94905,5e-05,4.48054]
[1776836634549,53.16,78154.27,0.0,-0.94905,5e-05,4.48054]
[1776836634692,53.16,78154.27,0.0,-0.94905,5e-05,4.48054]
[1776836634883,53.16,78152.54,0.0,-0.94913,5e-05,4.47484]
[1776836635793,53.16,78152.54,0.0,-0.94913,5e-05,4.47484]
[1776836635891,53.16,78159.89,0.0,-0.94879,5e-05,4.49895]
[1776836636898,53.16,78158.08,0.0,-0.94887,5e-05,4.49294]
[1776836639302,53.16,78159.41,0.0,-0.94881,5e-05,4.49726]
[1776836644954,53.15,78160.59,0.0,-0.94877,5e-05,4.50074]
[1776836645938,53.15,78160.59,0.0,-0.94877,5e-05,4.50074]
[1776836646197,53.15,78160.59,0.0,-0.94877,5e-05,4.50074]
[1776836646872,53.15,78159.15,0.0,-0.94883,5e-05,4.49595]
[1776836646941,53.15,78159.15,0.0,-0.94883,5e-05,4.49595]
[1776836646968,53.15,78160.36,0.0,-0.94878,5e-05,4.49987]
[1776836647975,53.15,78162.79,0.0,-0.94867,5e-05,4.5078]
[1776836649832,53.15,78162.2,0.0,-0.94869,5e-05,4.50579]
[1776836649939,53.15,78162.2,0.0,-0.94869,5e-05,4.50579]
[1776836649989,53.15,78165.85,0.0,-0.94853,5e-05,4.51774]
[1776836652007,53.15,78158.57,0.0,-0.94887,5e-05,4.49361]
[1776836654017,53.15,78155.28,0.0,-0.94902,5e-05,4.48271]
[1776836654679,53.15,78155.28,0.0,-0.94902,5e-05,4.48271]
[1776836654691,53.15,78155.28,0.0,-0.94902,5e-05,4.48271]
[1776836655201,53.15,78155.28,0.0,-0.94902,5e-05,4.48271]
[1776836655294,53.15,78155.45,0.0,-0.94901,5e-05,4.48323]
[1776836655439,53.15,78155.45,0.0,-0.94901,5e-05,4.48323]
[1776836656031,53.15,78161.85,0.0,-0.94872,5e-05,4.50422]
[1776836657105,53.15,78161.85,0.0,-0.94872,5e-05,4.50422]
[1776836657190,53.15,78161.85,0.0,-0.94872,5e-05,4.50422]
[1776836659646,53.15,78161.06,0.0,-0.94876,5e-05,4.50142]
[1776836659698,53.15,78161.06,0.0,-0.94876,5e-05,4.50142]
[1776836660059,53.15,78161.21,0.0,-0.94875,5e-05,4.50221]
[1776836661489,53.15,78159.46,0.0,-0.94882,5e-05,4.49675]
[1776836661699,53.15,78159.46,0.0,-0.94882,5e-05,4.49675]
[1776836663468,53.15,78157.84,0.0,-0.94889,5e-05,4.49203]
[1776836663688,53.15,78157.84,0.0,-0.94889,5e-05,4.49203]
[1776836664087,53.16,78156.91,0.0,-0.94893,5e-05,4.48928]
[1776836664395,53.16,78156.91,0.0,-0.94893,5e-05,4.48928]
[1776836665094,53.16,78153.76,0.0,-0.94907,5e-05,4.47927]
[1776836667107,53.16,78151.04,0.0,-0.94918,5e-05,4.47102]
[1776836667786,53.16,78151.04,0.0,-0.94918,5e-05,4.47102]
[1776836667936,53.16,78151.04,0.0,-0.94918,5e-05,4.47102]
[1776836668114,53.16,78149.1,0.0,-0.94927,5e-05,4.46502]
[1776836670128,53.17,78146.17,0.0,-0.94939,5e-05,4.45615]
[1776836672238,53.17,78144.56,0.0,-0.94951,5e-05,4.44598]
[1776836672271,53.17,78140.07,0.0,-0.94971,5e-05,4.43172]
[1776836672439,53.17,78140.07,0.0,-0.94971,5e-05,4.43172]
[1776836673158,53.17,78137.59,0.0,-0.94982,5e-05,4.42406]
[1776836674165,53.17,78134.46,0.0,-0.94996,5e-05,4.41431]
[1776836676179,53.18,78130.42,0.0,-0.95013,5e-05,4.40208]
[1776836678192,53.18,78133.24,0.0,-0.94999,5e-05,4.41214]
[1776836678721,53.18,78133.24,0.0,-0.94999,5e-05,4.41214]
[1776836678936,53.18,78133.24,0.0,-0.94999,5e-05,4.41214]
[1776836683141,53.26,78133.44,0.0,-0.94972,5e-05,4.43061]
[1776836683195,53.26,78133.44,0.0,-0.94972,5e-05,4.43061]
[1776836683228,53.29,78134.49,0.0,-0.94956,5e-05,4.44227]
[1776836687440,53.33,78132.73,0.0,-0.94951,5e-05,4.44567]
[1776836690737,53.34,78129.58,0.0,-0.94964,5e-05,4.43658]
[1776836690938,53.34,78129.58,0.0,-0.94964,5e-05,4.43658]
[1776836691284,53.34,78128.93,0.0,-0.94966,5e-05,4.43486]
[1776836693396,53.34,78129.05,0.0,-0.94965,5e-05,4.43564]
[1776836693439,53.34,78128.88,0.0,-0.94965,5e-05,4.43547]
[1776836697326,53.49,78131.54,0.0,-0.94904,5e-05,4.47844]
[1776836698150,53.49,78131.54,0.0,-0.94904,5e-05,4.47844]
[1776836698193,53.49,78131.54,0.0,-0.94904,5e-05,4.47844]
[1776836698333,53.54,78134.68,0.0,-0.94874,5e-05,4.49929]
[1776836699340,53.59,78132.38,0.0,-0.9487,5e-05,4.50202]
[1776836699436,53.59,78132.38,0.0,-0.9487,5e-05,4.50202]
[1776836701354,53.67,78128.39,0.0,-0.9486,5e-05,4.50909]
[1776836705382,53.84,78116.89,0.0,-0.94857,5e-05,4.51033]
[1776836706389,53.89,78113.77,0.0,-0.94857,5e-05,4.50995]
[1776836706906,53.89,78113.77,0.0,-0.94857,5e-05,4.50995]
[1776836706941,53.89,78113.77,0.0,-0.94857,5e-05,4.50995]
[1776836707396,53.93,78113.21,0.0,-0.94846,5e-05,4.51785]
[1776836708403,53.97,78110.59,0.0,-0.94844,5e-05,4.51889]
[1776836709410,54.01,78108.26,0.0,-0.94841,5e-05,4.52081]
[1776836710244,54.01,78108.26,0.0,-0.94841,5e-05,4.52081]
[1776836712431,54.14,78102.77,0.0,-0.94827,5e-05,4.53072]
[1776836713428,54.14,78102.77,0.0,-0.94827,5e-05,4.53072]
[1776836713438,54.18,78110.77,0.0,-0.94777,5e-05,4.56586]
[1776836713959,54.18,78110.77,0.0,-0.94777,5e-05,4.56586]
[1776836714060,54.18,78110.77,0.0,-0.94776,5e-05,4.56672]
[1776836715454,54.19,78113.8,0.0,-0.9476,5e-05,4.57746]
[1776836716872,54.19,78113.8,0.0,-0.9476,5e-05,4.57746]
[1776836716963,54.19,78119.39,0.0,-0.94732,5e-05,4.59738]
[1776836719481,54.2,78116.24,0.0,-0.94744,5e-05,4.5887]
[1776836720488,54.2,78119.33,0.0,-0.94729,5e-05,4.59963]
[1776836723509,54.21,78114.57,0.0,-0.94747,5e-05,4.58648]
[1776836727224,54.22,78114.0,0.0,-0.94748,5e-05,4.58627]
[1776836727447,54.22,78114.0,0.0,-0.94748,5e-05,4.58627]
[1776836727282,54.23,78112.92,0.0,-0.9475,5e-05,4.58439]
[1776836728545,54.23,78109.57,0.0,-0.94765,5e-05,4.57429]
[1776836730560,54.24,78106.22,0.0,-0.94778,5e-05,4.56507]
[1776836735596,54.26,78105.97,0.0,-0.94778,5e-05,4.56321]
[1776836737609,54.27,78108.45,0.0,-0.94764,5e-05,4.57297]
[1776836741636,54.28,78111.84,0.0,-0.94744,5e-05,4.58735]
[1776836744664,54.39,78116.73,0.0,-0.94687,5e-05,4.62695]
[1776836746681,54.45,78110.61,0.0,-0.94694,5e-05,4.62146]
[1776836749702,54.54,78108.8,0.0,-0.94672,5e-05,4.63662]
[1776836752723,54.63,78105.17,0.0,-0.9466,5e-05,4.64506]
[1776836753730,54.66,78125.53,0.0,-0.94555,5e-05,4.71843]
[1776836754737,54.69,78131.2,0.0,-0.94518,5e-05,4.74372]
[1776836755744,54.71,78139.95,0.0,-0.94469,5e-05,4.77805]
[1776836756854,54.72,78142.27,0.0,-0.94456,5e-05,4.7867]
[1776836758952,54.72,78142.73,0.0,-0.94454,5e-05,4.78823]
[1776836760353,54.72,78142.79,0.0,-0.94453,5e-05,4.78929]
[1776836760416,54.72,78136.84,0.0,-0.94481,5e-05,4.76954]
[1776836760781,54.72,78120.42,0.0,-0.94559,5e-05,4.71529]
[1776836761819,54.72,78113.73,0.0,-0.9459,5e-05,4.69372]
[1776836762795,54.75,78108.15,0.0,-0.94607,5e-05,4.68165]
[1776836764252,54.75,78108.15,0.0,-0.94607,5e-05,4.68165]
[1776836764343,54.76,78099.27,0.0,-0.94647,5e-05,4.65321]
[1776836764809,54.76,78098.13,0.0,-0.94652,5e-05,4.65012]
[1776836769844,54.77,78095.03,0.0,-0.94662,5e-05,4.6432]
[1776836774105,54.78,78093.65,0.0,-0.94665,5e-05,4.64064]
[1776836774148,54.81,78131.1,0.0,-0.9448,5e-05,4.77006]
[1776836774880,54.81,78138.19,0.0,-0.94445,5e-05,4.79401]
[1776836776899,54.81,78140.39,0.0,-0.94434,5e-05,4.80172]
[1776836776991,54.81,78143.03,0.0,-0.94421,5e-05,4.81089]
[1776836779929,54.82,78143.56,0.0,-0.94417,5e-05,4.81341]
[1776836782942,54.82,78138.43,0.0,-0.9444,5e-05,4.79785]
[1776836783667,54.82,78138.43,0.0,-0.9444,5e-05,4.79785]
[1776836783944,54.83,78135.88,0.0,-0.94451,5e-05,4.78978]
[1776836784951,54.83,78128.57,0.0,-0.94486,5e-05,4.76597]
[1776836785958,54.83,78123.71,0.0,-0.94508,5e-05,4.75036]
[1776836786965,54.83,78118.21,0.0,-0.94533,5e-05,4.7327]
[1776836788978,54.84,78116.06,0.0,-0.94542,5e-05,4.72663]
[1776836790993,54.84,78118.36,0.0,-0.9453,5e-05,4.73523]
[1776836793698,54.85,78115.63,0.0,-0.94547,5e-05,4.72182]
[1776836794927,54.85,78115.15,0.0,-0.94548,5e-05,4.72077]
[1776836794941,54.85,78115.15,0.0,-0.94548,5e-05,4.72077]
[1776836795021,54.85,78113.4,0.0,-0.94556,5e-05,4.71554]
[1776836798045,54.86,78126.71,0.0,-0.9449,5e-05,4.76099]
[1776836798758,54.86,78126.71,0.0,-0.9449,5e-05,4.76099]
[1776836799370,54.86,78126.71,0.0,-0.9449,5e-05,4.76099]
[1776836799438,54.86,78140.55,0.0,-0.94424,5e-05,4.80732]
[1776836800058,54.86,78139.82,0.0,-0.94427,5e-05,4.80528]
[1776836801688,54.86,78139.79,0.0,-0.94426,5e-05,4.80558]
[1776836803080,54.87,78135.94,0.0,-0.94444,5e-05,4.79358]
[1776836803950,54.87,78135.94,0.0,-0.94444,5e-05,4.79358]
[1776836804190,54.87,78135.94,0.0,-0.94444,5e-05,4.79358]
[1776836804255,54.87,78130.83,0.0,-0.94467,5e-05,4.77706]
[1776836805996,54.87,78130.81,0.0,-0.94467,5e-05,4.77743]
[1776836806189,54.87,78130.81,0.0,-0.94467,5e-05,4.77743]
[1776836806291,54.87,78136.18,0.0,-0.9444,5e-05,4.79567]
[1776836808116,54.88,78131.15,0.0,-0.94463,5e-05,4.77984]
[1776836809511,54.88,78131.15,0.0,-0.94463,5e-05,4.77984]
[1776836809539,54.88,78128.03,0.0,-0.94477,5e-05,4.77042]
[1776836809696,54.88,78128.03,0.0,-0.94477,5e-05,4.77042]
[1776836810166,54.88,78128.03,0.0,-0.94477,5e-05,4.77042]
[1776836810197,54.88,78128.03,0.0,-0.94477,5e-05,4.77042]
[1776836810514,54.88,78125.38,0.0,-0.94489,5e-05,4.76166]
[1776836811145,54.88,78119.61,0.0,-0.94516,5e-05,4.74309]
[1776836812152,54.88,78116.5,0.0,-0.9453,5e-05,4.73335]
[1776836812723,54.88,78116.5,0.0,-0.9453,5e-05,4.73335]
[1776836812936,54.88,78116.5,0.0,-0.9453,5e-05,4.73335]
[1776836813158,54.89,78116.63,0.0,-0.94529,5e-05,4.7343]
[1776836816708,54.89,78116.64,0.0,-0.94526,5e-05,4.73591]
[1776836816938,54.89,78116.64,0.0,-0.94526,5e-05,4.73591]
[1776836821217,54.91,78111.87,0.0,-0.94545,5e-05,4.72288]
[1776836822224,54.91,78105.38,0.0,-0.94575,5e-05,4.70213]
[1776836823341,54.91,78105.38,0.0,-0.94575,5e-05,4.70213]
[1776836824258,54.91,78115.68,0.0,-0.94524,5e-05,4.73711]
[1776836825265,54.92,78118.12,0.0,-0.94512,5e-05,4.74567]
[1776836827052,54.92,78118.42,0.0,-0.9451,5e-05,4.74716]
[1776836828286,54.92,78128.09,0.0,-0.94463,5e-05,4.7801]
[1776836828657,54.92,78128.09,0.0,-0.94463,5e-05,4.7801]
[1776836829293,54.92,78130.18,0.0,-0.94452,5e-05,4.78747]
[1776836831930,54.93,78128.1,0.0,-0.94461,5e-05,4.78147]
[1776836833410,54.93,78127.35,0.0,-0.94463,5e-05,4.77944]
[1776836834377,54.93,78129.89,0.0,-0.9445,5e-05,4.78875]
[1776836835384,54.94,78127.66,0.0,-0.9446,5e-05,4.78181]
[1776836836391,54.94,78124.52,0.0,-0.94474,5e-05,4.77188]
[1776836837250,54.94,78124.52,0.0,-0.94474,5e-05,4.77188]
[1776836837398,54.94,78130.06,0.0,-0.94447,5e-05,4.79066]
[1776836838410,54.94,78126.35,0.0,-0.94464,5e-05,4.77884]
[1776836839418,54.94,78130.54,0.0,-0.94444,5e-05,4.79315]
[1776836842826,54.95,78129.75,0.0,-0.94445,5e-05,4.79186]
[1776836843446,54.95,78125.14,0.0,-0.94467,5e-05,4.77704]
[1776836843731,54.95,78125.14,0.0,-0.94467,5e-05,4.77704]
[1776836844452,54.95,78122.37,0.0,-0.94479,5e-05,4.76832]
[1776836844653,54.95,78122.37,0.0,-0.94479,5e-05,4.76832]
[1776836844690,54.95,78122.37,0.0,-0.94479,5e-05,4.76832]
[1776836845460,54.96,78121.42,0.0,-0.94483,5e-05,4.76565]
[1776836846828,54.96,78121.12,0.0,-0.94484,5e-05,4.76513]
[1776836847474,54.96,78126.42,0.0,-0.94458,5e-05,4.78313]
[1776836850495,54.97,78123.89,0.0,-0.94468,5e-05,4.77615]
[1776836850617,54.97,78123.89,0.0,-0.94468,5e-05,4.77615]
[1776836855533,54.98,78131.42,0.0,-0.94434,5e-05,4.79795]
[1776836855900,54.98,78131.42,0.0,-0.94434,5e-05,4.79795]
[1776836856540,54.98,78137.27,0.0,-0.94406,5e-05,4.81784]
[1776836856677,54.98,78137.27,0.0,-0.94406,5e-05,4.81784]
[1776836857547,54.98,78148.17,0.0,-0.94353,5e-05,4.85456]
[1776836859561,54.98,78148.22,0.0,-0.94351,5e-05,4.85546]
[1776836860621,54.98,78148.22,0.0,-0.94351,5e-05,4.85546]
[1776836860568,54.99,78140.03,0.0,-0.9439,5e-05,4.82851]
[1776836861576,54.99,78137.54,0.0,-0.94402,5e-05,4.82056]
[1776836862050,54.99,78137.54,0.0,-0.94402,5e-05,4.82056]
[1776836862584,54.99,78138.75,0.0,-0.94395,5e-05,4.82496]
[1776836865695,55.0,78138.22,0.0,-0.94396,5e-05,4.82475]
[1776836866612,55.0,78135.86,0.0,-0.94406,5e-05,4.81729]
[1776836867105,55.0,78135.86,0.0,-0.94406,5e-05,4.81729]
[1776836870866,55.0,78137.03,0.0,-0.94399,5e-05,4.82238]
[1776836874046,55.01,78137.88,0.0,-0.94393,5e-05,4.82638]
[1776836874190,55.01,78137.88,0.0,-0.94393,5e-05,4.82638]
[1776836877610,55.01,78136.24,0.0,-0.94399,5e-05,4.8221]
[1776836877690,55.02,78134.9,0.0,-0.94405,5e-05,4.81845]
[1776836880711,55.02,78115.52,0.0,-0.94495,5e-05,4.75557]
[1776836881718,55.02,78105.38,0.0,-0.94542,5e-05,4.72274]
[1776836882725,55.03,78102.94,0.0,-0.94553,5e-05,4.71529]
[1776836885550,55.03,78100.85,0.0,-0.94562,5e-05,4.70901]
[1776836888830,55.04,78102.2,0.0,-0.94552,5e-05,4.71572]
[1776836891551,55.04,78102.4,0.0,-0.9455,5e-05,4.7175]
[1776836893807,55.05,78104.7,0.0,-0.94536,5e-05,4.72725]
[1776836895250,55.05,78104.7,0.0,-0.94536,5e-05,4.72725]
[1776836898308,55.06,78107.91,0.0,-0.94518,5e-05,4.73938]
[1776836898390,55.06,78107.91,0.0,-0.94518,5e-05,4.73938]
[1776836898842,55.07,78113.54,0.0,-0.9449,5e-05,4.75892]
[1776836902055,55.07,78113.02,0.0,-0.94491,5e-05,4.75817]
[1776836908705,55.08,78114.24,0.0,-0.94481,5e-05,4.7655]
[1776836908939,55.08,78114.24,0.0,-0.94481,5e-05,4.7655]
[1776836909920,55.09,78111.44,0.0,-0.94492,5e-05,4.75722]
[1776836912331,55.09,78109.99,0.0,-0.94499,5e-05,4.75292]
[1776836912436,55.09,78109.99,0.0,-0.94499,5e-05,4.75292]
[1776836912536,55.09,78109.45,0.0,-0.94506,5e-05,4.74619]
[1776836912847,55.09,78109.45,0.0,-0.94506,5e-05,4.74619]
[1776836912945,55.09,78109.45,0.0,-0.94506,5e-05,4.74619]
[1776836914953,55.1,78105.22,0.0,-0.94524,5e-05,4.73378]
[1776836916834,55.1,78104.78,0.0,-0.94525,5e-05,4.73284]
[1776836916936,55.1,78104.78,0.0,-0.94525,5e-05,4.73284]
[1776836916993,55.1,78104.78,0.0,-0.94525,5e-05,4.73284]
[1776836917193,55.1,78104.78,0.0,-0.94525,5e-05,4.73284]
[1776836917245,55.1,78103.91,0.0,-0.94529,5e-05,4.7305]
[1776836917978,55.11,78095.15,0.0,-0.94569,5e-05,4.70235]
[1776836918983,55.11,78093.8,0.0,-0.94575,5e-05,4.6985]
[1776836922620,55.11,78094.0,0.0,-0.94572,5e-05,4.70028]
[1776836922653,55.12,78092.67,0.0,-0.94577,5e-05,4.69649]
[1776836923080,55.12,78092.67,0.0,-0.94577,5e-05,4.69649]
[1776836923202,55.12,78092.67,0.0,-0.94577,5e-05,4.69649]
[1776836923301,55.12,78089.66,0.0,-0.94591,5e-05,4.68723]
[1776836924498,55.12,78089.66,0.0,-0.94591,5e-05,4.68723]
[1776836927039,55.13,78083.4,0.0,-0.94616,5e-05,4.66917]
[1776836928251,55.13,78083.4,0.0,-0.94616,5e-05,4.66917]
[1776836930060,55.14,78079.14,0.0,-0.94634,5e-05,4.65711]
[1776836935136,55.15,78078.59,0.0,-0.94633,5e-05,4.65776]
[1776836935198,55.15,78078.59,0.0,-0.94633,5e-05,4.65776]
[1776836935894,55.15,78077.89,0.0,-0.94635,5e-05,4.65609]
[1776836936225,55.15,78089.43,0.0,-0.94581,5e-05,4.69363]
[1776836937118,55.16,78094.25,0.0,-0.94557,5e-05,4.71051]
[1776836938125,55.16,78091.84,0.0,-0.94568,5e-05,4.70315]
[1776836940466,55.16,78090.28,0.0,-0.94574,5e-05,4.69859]
[1776836941723,55.17,78088.63,0.0,-0.9458,5e-05,4.69427]
[1776836942154,55.17,78103.96,0.0,-0.94508,5e-05,4.74494]
[1776836943160,55.17,78105.32,0.0,-0.945,5e-05,4.74986]
[1776836945206,55.17,78103.46,0.0,-0.94509,5e-05,4.7442]
[1776836946708,55.17,78102.79,0.0,-0.94511,5e-05,4.74246]
[1776836946721,55.18,78098.44,0.0,-0.94531,5e-05,4.72866]
[1776836947202,55.18,78101.34,0.0,-0.94517,5e-05,4.73865]
[1776836950122,55.18,78102.47,0.0,-0.9451,5e-05,4.74327]
[1776836951230,55.19,78108.37,0.0,-0.94481,5e-05,4.76357]
[1776836956265,55.2,78108.81,0.0,-0.94475,5e-05,4.76714]
[1776836957809,55.2,78108.47,0.0,-0.94476,5e-05,4.76645]
[1776836957939,55.2,78108.47,0.0,-0.94476,5e-05,4.76645]
[1776836959285,55.2,78103.79,0.0,-0.94497,5e-05,4.75192]
[1776836961308,55.21,78112.29,0.0,-0.94456,5e-05,4.78075]
[1776836962862,55.21,78112.02,0.0,-0.94456,5e-05,4.78026]
[1776836963330,55.21,78112.02,0.0,-0.94456,5e-05,4.78026]
[1776836963483,55.21,78110.15,0.0,-0.94465,5e-05,4.7745]
[1776836965599,55.21,78110.61,0.0,-0.94462,5e-05,4.77642]
[1776836966511,55.21,78111.08,0.0,-0.94459,5e-05,4.77837]
[1776836966552,55.21,78115.31,0.0,-0.94438,5e-05,4.79271]
[1776836970069,55.22,78113.94,0.0,-0.94443,5e-05,4.78933]
[1776836974377,55.23,78110.95,0.0,-0.94461,5e-05,4.77555]
[1776836974408,55.23,78110.95,0.0,-0.94461,5e-05,4.77555]
[1776836978204,55.23,78111.53,0.0,-0.94456,5e-05,4.77904]
[1776836979438,55.24,78104.65,0.0,-0.94487,5e-05,4.75722]
[1776836984474,55.25,78105.93,0.0,-0.94478,5e-05,4.76354]
[1776836985661,55.25,78105.93,0.0,-0.94478,5e-05,4.76354]
[1776836985695,55.25,78105.93,0.0,-0.94478,5e-05,4.76354]
[1776836987712,55.25,78106.02,0.0,-0.94477,5e-05,4.76467]
[1776836987938,55.25,78107.29,0.0,-0.9447,5e-05,4.76926]
[1776836988503,55.25,78105.99,0.0,-0.94476,5e-05,4.7654]
[1776836989510,55.26,78103.67,0.0,-0.94486,5e-05,4.75819]
[1776836989922,55.26,78103.67,0.0,-0.94486,5e-05,4.75819]
[1776836989941,55.26,78103.67,0.0,-0.94486,5e-05,4.75819]
[1776836990517,55.26,78101.08,0.0,-0.94497,5e-05,4.75012]
[1776836991668,55.26,78101.08,0.0,-0.94497,5e-05,4.75012]
[1776836991688,55.26,78101.08,0.0,-0.94497,5e-05,4.75012]
[1776836991524,55.26,78097.82,0.0,-0.94512,5e-05,4.73988]
[1776836991954,55.26,78097.82,0.0,-0.94512,5e-05,4.73988]
[1776836992192,55.26,78097.82,0.0,-0.94512,5e-05,4.73988]
[1776836992531,55.26,78096.95,0.0,-0.94516,5e-05,4.73748]
[1776836997061,55.27,78095.33,0.0,-0.94521,5e-05,4.73403]
[1776836997118,55.27,78095.33,0.0,-0.94521,5e-05,4.73403]
[1776836997213,55.27,78095.33,0.0,-0.94521,5e-05,4.73403]
[1776836997566,55.27,78092.82,0.0,-0.94532,5e-05,4.72629]
[1776837002601,55.28,78090.63,0.0,-0.94538,5e-05,4.72151]
[1776837005466,55.29,78091.32,0.0,-0.94534,5e-05,4.72472]
[1776837005597,55.29,78091.32,0.0,-0.94534,5e-05,4.72472]
[1776837005692,55.29,78091.32,0.0,-0.94534,5e-05,4.72472]
[1776837005622,55.29,78090.91,0.0,-0.94535,5e-05,4.72386]
[1776837006630,55.29,78094.09,0.0,-0.94519,5e-05,4.73472]
[1776837011407,55.3,78093.38,0.0,-0.9452,5e-05,4.73424]
[1776837011437,55.3,78093.38,0.0,-0.9452,5e-05,4.73424]
[1776837011597,55.3,78093.38,0.0,-0.9452,5e-05,4.73424]
[1776837011696,55.3,78093.38,0.0,-0.9452,5e-05,4.73424]
[1776837011776,55.3,78092.86,0.0,-0.94521,5e-05,4.73345]
[1776837013678,55.31,78082.5,0.0,-0.94569,5e-05,4.70011]
[1776837014685,55.31,78076.54,0.0,-0.94596,5e-05,4.68119]
[1776837015692,55.31,78074.13,0.0,-0.94607,5e-05,4.67388]
[1776837016699,55.31,78071.54,0.0,-0.94618,5e-05,4.66602]
[1776837017040,55.31,78071.54,0.0,-0.94618,5e-05,4.66602]
[1776837017189,55.31,78071.54,0.0,-0.94618,5e-05,4.66602]
[1776837017781,55.31,78071.54,0.0,-0.94618,5e-05,4.66602]
[1776837017792,55.32,78068.58,0.0,-0.9463,5e-05,4.65754]
[1776837017938,55.32,78068.58,0.0,-0.9463,5e-05,4.65754]
[1776837019720,55.32,78066.28,0.0,-0.9464,5e-05,4.65068]
[1776837023748,55.33,78052.55,0.0,-0.947,5e-05,4.60841]
[1776837024755,55.33,78049.22,0.0,-0.94715,5e-05,4.59797]
[1776837025647,55.33,78049.22,0.0,-0.94715,5e-05,4.59797]
[1776837025689,55.33,78049.22,0.0,-0.94715,5e-05,4.59797]
[1776837025763,55.33,78047.49,0.0,-0.94722,5e-05,4.59274]
[1776837028782,55.34,78045.28,0.0,-0.94731,5e-05,4.58668]
[1776837030957,55.34,78044.4,0.0,-0.94734,5e-05,4.58455]
[1776837031192,55.34,78044.4,0.0,-0.94734,5e-05,4.58455]
[1776837031602,55.34,78044.4,0.0,-0.94734,5e-05,4.58455]
[1776837031694,55.34,78044.4,0.0,-0.94734,5e-05,4.58455]
[1776837031804,55.34,78044.28,0.0,-0.94739,5e-05,4.57952]
[1776837034963,55.35,78044.08,0.0,-0.94739,5e-05,4.57961]
[1776837035197,55.35,78044.08,0.0,-0.94739,5e-05,4.57961]
[1776837035296,55.35,78046.61,0.0,-0.94727,5e-05,4.58808]
[1776837037849,55.35,78047.02,0.0,-0.94724,5e-05,4.59009]
[1776837037939,55.35,78047.02,0.0,-0.94724,5e-05,4.59009]
[1776837038645,55.35,78047.02,0.0,-0.94724,5e-05,4.59009]
[1776837038696,55.35,78047.02,0.0,-0.94724,5e-05,4.59009]
[1776837038795,55.35,78052.88,0.0,-0.94696,5e-05,4.60956]
[1776837039860,55.35,78055.98,0.0,-0.94681,5e-05,4.61984]
[1776837044991,55.36,78055.77,0.0,-0.94681,5e-05,4.62035]
[1776837045191,55.36,78055.77,0.0,-0.94681,5e-05,4.62035]
[1776837045450,55.36,78055.77,0.0,-0.94681,5e-05,4.62035]
[1776837045696,55.36,78055.77,0.0,-0.94681,5e-05,4.62035]
[1776837045791,55.36,78055.64,0.0,-0.94681,5e-05,4.62023]
[1776837048178,55.36,78054.73,0.0,-0.94684,5e-05,4.61789]
[1776837048196,55.36,78054.73,0.0,-0.94684,5e-05,4.61789]
[1776837048375,55.36,78054.73,0.0,-0.94684,5e-05,4.61789]
[1776837048437,55.36,78054.73,0.0,-0.94684,5e-05,4.61789]
[1776837048477,55.37,78049.27,0.0,-0.94709,5e-05,4.60064]
[1776837053237,55.37,78050.09,0.0,-0.94703,5e-05,4.60456]
[1776837053440,55.37,78050.09,0.0,-0.94703,5e-05,4.60456]
[1776837057425,55.38,78049.84,0.0,-0.94702,5e-05,4.60502]
[1776837057441,55.38,78049.84,0.0,-0.94702,5e-05,4.60502]
[1776837057475,55.38,78049.84,0.0,-0.94702,5e-05,4.60502]
[1776837057695,55.38,78049.84,0.0,-0.94702,5e-05,4.60502]
[1776837057794,55.38,78045.36,0.0,-0.94722,5e-05,4.59096]
[1776837061524,55.38,78044.14,0.0,-0.94727,5e-05,4.58807]
[1776837061617,55.38,78047.12,0.0,-0.94712,5e-05,4.59797]
[1776837062213,55.38,78075.12,0.0,-0.94583,5e-05,4.68833]
[1776837064032,55.39,78074.78,0.0,-0.94584,5e-05,4.68773]
[1776837064896,55.39,78074.78,0.0,-0.94584,5e-05,4.68773]
[1776837065039,55.39,78076.34,0.0,-0.94577,5e-05,4.69298]
[1776837070075,55.39,78089.61,0.0,-0.94513,5e-05,4.73707]
[1776837072089,55.39,78090.69,0.0,-0.94508,5e-05,4.74087]
[1776837073580,55.39,78090.69,0.0,-0.94508,5e-05,4.74087]
[1776837073742,55.39,78086.85,0.0,-0.94526,5e-05,4.72854]
[1776837074292,55.39,78086.85,0.0,-0.94526,5e-05,4.72854]
[1776837074525,55.39,78086.85,0.0,-0.94526,5e-05,4.72854]
[1776837074720,55.39,78086.85,0.0,-0.94526,5e-05,4.72854]
[1776837074821,55.39,78083.13,0.0,-0.94543,5e-05,4.71654]
[1776837077704,55.39,78081.86,0.0,-0.94549,5e-05,4.71255]
[1776837077829,55.39,78081.86,0.0,-0.94549,5e-05,4.71255]
[1776837077771,55.4,78078.96,0.0,-0.94562,5e-05,4.70342]
[1776837077950,55.4,78078.96,0.0,-0.94562,5e-05,4.70342]
[1776837080145,55.4,78082.08,0.0,-0.94546,5e-05,4.71406]
[1776837081701,55.4,78082.08,0.0,-0.94546,5e-05,4.71406]
[1776837081718,55.4,78082.46,0.0,-0.94544,5e-05,4.71546]
[1776837084357,55.4,78084.14,0.0,-0.94536,5e-05,4.72122]
[1776837084469,55.4,78082.98,0.0,-0.94541,5e-05,4.71758]
[1776837085181,55.4,78081.1,0.0,-0.9455,5e-05,4.71161]
[1776837086465,55.4,78081.1,0.0,-0.9455,5e-05,4.71161]
[1776837086471,55.4,78081.1,0.0,-0.9455,5e-05,4.71161]
[1776837086476,55.4,78081.1,0.0,-0.9455,5e-05,4.71161]
[1776837086564,55.4,78079.7,0.0,-0.94556,5e-05,4.70721]
[1776837088135,55.4,78079.95,0.0,-0.94555,5e-05,4.70819]
[1776837090703,55.4,78080.99,0.0,-0.94549,5e-05,4.71189]
[1776837090804,55.4,78089.06,0.0,-0.94512,5e-05,4.73821]
[1776837091226,55.41,78103.26,0.0,-0.9445,5e-05,4.77942]
[1776837092235,55.41,78104.79,0.0,-0.94442,5e-05,4.78489]
[1776837093241,55.41,78110.72,0.0,-0.94414,5e-05,4.80478]
[1776837094023,55.41,78110.72,0.0,-0.94414,5e-05,4.80478]
[1776837094621,55.41,78110.72,0.0,-0.94414,5e-05,4.80478]
[1776837094703,55.41,78108.01,0.0,-0.94425,5e-05,4.79657]
[1776837095038,55.41,78108.01,0.0,-0.94425,5e-05,4.79657]
[1776837095254,55.41,78101.19,0.0,-0.94457,5e-05,4.77451]
[1776837097268,55.42,78091.32,0.0,-0.94503,5e-05,4.74298]
[1776837098364,55.42,78091.32,0.0,-0.94503,5e-05,4.74298]
[1776837098465,55.42,78089.86,0.0,-0.94509,5e-05,4.73865]
[1776837100348,55.42,78088.74,0.0,-0.94513,5e-05,4.73544]
[1776837102451,55.43,78089.03,0.0,-0.94511,5e-05,4.73729]
[1776837104435,55.43,78087.16,0.0,-0.94518,5e-05,4.73208]
[1776837104468,55.43,78075.85,0.0,-0.9457,5e-05,4.69572]
[1776837105347,55.43,78063.93,0.0,-0.94625,5e-05,4.65762]
[1776837106354,55.44,78063.88,0.0,-0.94624,5e-05,4.65803]
[1776837107360,55.44,78067.53,0.0,-0.94607,5e-05,4.67007]
[1776837108937,55.44,78067.93,0.0,-0.94605,5e-05,4.67159]
[1776837109200,55.44,78067.93,0.0,-0.94605,5e-05,4.67159]
[1776837112081,55.44,78066.44,0.0,-0.94611,5e-05,4.66742]
[1776837112195,55.44,78066.44,0.0,-0.94611,5e-05,4.66742]
[1776837112396,55.44,78066.67,0.0,-0.9461,5e-05,4.66839]
[1776837114240,55.44,78065.61,0.0,-0.94614,5e-05,4.66518]
[1776837114416,55.44,78090.2,0.0,-0.94499,5e-05,4.74512]
[1776837115417,55.45,78094.3,0.0,-0.94479,5e-05,4.75952]
[1776837116424,55.45,78087.88,0.0,-0.94508,5e-05,4.73894]
[1776837117544,55.45,78087.88,0.0,-0.94508,5e-05,4.73894]
[1776837117633,55.45,78091.24,0.0,-0.94492,5e-05,4.75036]
[1776837119445,55.46,78078.82,0.0,-0.94549,5e-05,4.71073]
[1776837120452,55.46,78072.83,0.0,-0.94576,5e-05,4.69176]
[1776837122285,55.46,78074.59,0.0,-0.94568,5e-05,4.69766]
[1776837122441,55.46,78074.59,0.0,-0.94568,5e-05,4.69766]
[1776837123766,55.46,78076.57,0.0,-0.94558,5e-05,4.70428]
[1776837123805,55.46,78094.63,0.0,-0.94473,5e-05,4.76369]
[1776837124480,55.46,78098.33,0.0,-0.94454,5e-05,4.77622]
[1776837126831,55.47,78098.3,0.0,-0.94454,5e-05,4.77651]
[1776837127501,55.47,78105.85,0.0,-0.94417,5e-05,4.80207]
[1776837128507,55.47,78102.2,0.0,-0.94434,5e-05,4.79042]
[1776837129927,55.47,78102.2,0.0,-0.94434,5e-05,4.79042]
[1776837129515,55.47,78093.89,0.0,-0.94473,5e-05,4.76354]
[1776837130522,55.47,78089.68,0.0,-0.94492,5e-05,4.75018]
[1776837131551,55.47,78089.68,0.0,-0.94492,5e-05,4.75018]
[1776837131588,55.48,78114.68,0.0,-0.94373,5e-05,4.83274]
[1776837132537,55.48,78119.16,0.0,-0.94351,5e-05,4.84785]
[1776837134944,55.48,78118.55,0.0,-0.94353,5e-05,4.84611]
[1776837137026,55.48,78116.8,0.0,-0.9436,5e-05,4.84121]
[1776837137581,55.48,78135.27,0.0,-0.94271,5e-05,4.90249]
[1776837139594,55.48,78133.89,0.0,-0.94277,5e-05,4.89839]
[1776837140795,55.48,78133.89,0.0,-0.94277,5e-05,4.89839]
[1776837142884,55.49,78133.93,0.0,-0.94276,5e-05,4.89894]
[1776837142891,55.49,78129.61,0.0,-0.94297,5e-05,4.88479]
[1776837143636,55.49,78135.87,0.0,-0.94266,5e-05,4.90585]
[1776837146796,55.49,78136.2,0.0,-0.94264,5e-05,4.90735]
[1776837146883,55.49,78139.12,0.0,-0.9425,5e-05,4.91729]
[1776837148675,55.49,78134.15,0.0,-0.94273,5e-05,4.90109]
[1776837149683,55.49,78129.82,0.0,-0.94294,5e-05,4.8869]
[1776837151701,55.49,78127.45,0.0,-0.94305,5e-05,4.87926]
[1776837151936,55.49,78127.45,0.0,-0.94305,5e-05,4.87926]
[1776837151771,55.5,78121.08,0.0,-0.94341,5e-05,4.85288]
[1776837152703,55.5,78118.35,0.0,-0.94354,5e-05,4.84414]
[1776837154403,55.5,78116.04,0.0,-0.94364,5e-05,4.83681]
[1776837154438,55.5,78116.04,0.0,-0.94364,5e-05,4.83681]
[1776837157340,55.5,78117.38,0.0,-0.94357,5e-05,4.84218]
[1776837157436,55.5,78117.38,0.0,-0.94357,5e-05,4.84218]
[1776837157741,55.5,78115.85,0.0,-0.94364,5e-05,4.83743]
[1776837158993,55.5,78115.85,0.0,-0.94364,5e-05,4.83743]
[1776837159754,55.51,78100.51,0.0,-0.94436,5e-05,4.78722]
[1776837160762,55.51,78086.46,0.0,-0.94502,5e-05,4.74131]
[1776837161769,55.51,78084.69,0.0,-0.94511,5e-05,4.73567]
[1776837162968,55.51,78084.69,0.0,-0.94511,5e-05,4.73567]
[1776837163783,55.51,78076.53,0.0,-0.94548,5e-05,4.7094]
[1776837164790,55.51,78072.38,0.0,-0.94567,5e-05,4.69611]
[1776837165797,55.51,78068.51,0.0,-0.94585,5e-05,4.68377]
[1776837167813,55.51,78062.99,0.0,-0.9461,5e-05,4.66637]
[1776837168309,55.51,78062.99,0.0,-0.9461,5e-05,4.66637]
[1776837168435,55.51,78062.99,0.0,-0.9461,5e-05,4.66637]
[1776837169827,55.51,78058.17,0.0,-0.94632,5e-05,4.65132]
[1776837170993,55.51,78058.17,0.0,-0.94632,5e-05,4.65132]
[1776837171190,55.52,78057.16,0.0,-0.94636,5e-05,4.64834]
[1776837171841,55.52,78057.18,0.0,-0.94635,5e-05,4.64868]
[1776837172849,55.52,78054.58,0.0,-0.94647,5e-05,4.64058]
[1776837173857,55.52,78050.72,0.0,-0.94664,5e-05,4.62845]
[1776837174872,55.52,78044.24,0.0,-0.94693,5e-05,4.60795]
[1776837175871,55.52,78038.97,0.0,-0.94717,5e-05,4.59141]
[1776837176878,55.52,78034.4,0.0,-0.94737,5e-05,4.57717]
[1776837177832,55.52,78034.4,0.0,-0.94737,5e-05,4.57717]
[1776837177941,55.52,78034.4,0.0,-0.94737,5e-05,4.57717]
[1776837179904,55.53,78030.38,0.0,-0.94754,5e-05,4.56549]
[1776837180911,55.53,78025.78,0.0,-0.94774,5e-05,4.55125]
[1776837181808,55.53,78025.78,0.0,-0.94774,5e-05,4.55125]
[1776837181946,55.53,78025.78,0.0,-0.94774,5e-05,4.55125]
[1776837185210,55.54,78024.4,0.0,-0.94778,5e-05,4.54855]
[1776837187959,55.54,78015.61,0.0,-0.94816,4e-05,4.52194]
[1776837188967,55.55,78013.47,0.0,-0.94824,4e-05,4.51563]
[1776837190317,55.55,78011.93,0.0,-0.94831,4e-05,4.51123]
[1776837191954,55.55,78012.56,0.0,-0.94827,4e-05,4.5137]
[1776837191988,55.55,78013.53,0.0,-0.94822,4e-05,4.51724]
[1776837192191,55.55,78013.53,0.0,-0.94822,4e-05,4.51724]
[1776837197023,55.56,78010.51,0.0,-0.94832,4e-05,4.50997]
[1776837202059,55.57,78011.97,0.0,-0.94823,4e-05,4.51687]
[1776837207093,55.58,78010.52,0.0,-0.94826,4e-05,4.51448]
[1776837209109,55.59,77999.23,0.0,-0.94875,4e-05,4.47974]
[1776837211125,55.59,78001.29,0.0,-0.9487,4e-05,4.48184]
[1776837216160,55.6,78003.84,0.0,-0.94855,4e-05,4.49225]
[1776837220187,55.61,77993.67,0.0,-0.94898,4e-05,4.46212]
[1776837221195,55.61,77986.64,0.0,-0.94928,4e-05,4.44056]
[1776837222149,55.61,77986.64,0.0,-0.94928,4e-05,4.44056]
[1776837222187,55.61,77986.64,0.0,-0.94928,4e-05,4.44056]
[1776837222250,55.62,77984.92,0.0,-0.94934,4e-05,4.43624]
[1776837225590,55.62,77985.89,0.0,-0.94929,4e-05,4.43982]
[1776837225697,55.62,77985.89,0.0,-0.94929,4e-05,4.43982]
[1776837225799,55.63,77985.4,0.0,-0.9493,4e-05,4.4394]
[1776837228845,55.63,77989.19,0.0,-0.94911,4e-05,4.45292]
[1776837229199,55.63,77989.19,0.0,-0.94911,4e-05,4.45292]
[1776837229251,55.64,77992.66,0.0,-0.94894,4e-05,4.46433]
[1776837235033,55.65,77993.35,0.0,-0.94888,4e-05,4.46853]
[1776837235039,55.65,77994.14,0.0,-0.94884,4e-05,4.47152]
[1776837235188,55.65,77994.14,0.0,-0.94884,4e-05,4.47152]
[1776837237477,55.65,77994.35,0.0,-0.94882,4e-05,4.47318]
[1776837237691,55.65,77994.35,0.0,-0.94882,4e-05,4.47318]
[1776837239138,55.66,77990.82,0.0,-0.94896,4e-05,4.4631]
[1776837242208,55.66,77993.11,0.0,-0.94885,4e-05,4.47096]
[1776837242437,55.66,77993.11,0.0,-0.94885,4e-05,4.47096]
[1776837242539,55.66,77992.52,0.0,-0.94887,4e-05,4.46919]
[1776837245624,55.66,77991.0,0.0,-0.94893,4e-05,4.46501]
[1776837245687,55.66,77991.0,0.0,-0.94893,4e-05,4.46501]
[1776837245725,55.66,77996.13,0.0,-0.9487,4e-05,4.48122]
[1776837251147,55.66,77995.79,0.0,-0.94872,4e-05,4.48048]
[1776837251198,55.66,77995.79,0.0,-0.94872,4e-05,4.48048]
[1776837251408,55.66,77991.65,0.0,-0.9489,4e-05,4.46754]
[1776837256444,55.67,77990.32,0.0,-0.94895,4e-05,4.46384]
[1776837257201,55.67,77990.32,0.0,-0.94895,4e-05,4.46384]
[1776837259465,55.67,77986.12,0.0,-0.94913,4e-05,4.45098]
[1776837260472,55.67,77982.77,0.0,-0.94928,4e-05,4.44061]
[1776837261315,55.67,77982.77,0.0,-0.94928,4e-05,4.44061]
[1776837261437,55.67,77982.77,0.0,-0.94928,4e-05,4.44061]
[1776837261520,55.67,77982.77,0.0,-0.94928,4e-05,4.44061]
[1776837261622,55.67,77982.77,0.0,-0.94928,4e-05,4.44061]
[1776837261687,55.67,77982.77,0.0,-0.94928,4e-05,4.44061]
[1776837261788,55.67,77982.46,0.0,-0.94929,4e-05,4.43978]
[1776837262694,55.67,77982.46,0.0,-0.94929,4e-05,4.43978]
[1776837268527,55.67,77983.1,0.0,-0.94925,4e-05,4.44272]
[1776837269185,55.67,77983.1,0.0,-0.94925,4e-05,4.44272]
[1776837270163,55.67,77983.36,0.0,-0.94923,4e-05,4.44366]
[1776837270194,55.67,77983.36,0.0,-0.94923,4e-05,4.44366]
[1776837270542,55.68,77983.55,0.0,-0.94922,4e-05,4.44438]
[1776837271549,55.68,77983.88,0.0,-0.94926,4e-05,4.44024]
[1776837272561,55.68,77980.63,0.0,-0.9494,4e-05,4.43022]
[1776837273737,55.68,77980.63,0.0,-0.9494,4e-05,4.43022]
[1776837273942,55.68,77980.63,0.0,-0.9494,4e-05,4.43022]
[1776837274628,55.68,77981.54,0.0,-0.94936,4e-05,4.43321]
[1776837275579,55.68,77974.9,0.0,-0.94964,4e-05,4.41319]
[1776837276219,55.68,77974.9,0.0,-0.94964,4e-05,4.41319]
[1776837276270,55.68,77974.9,0.0,-0.94964,4e-05,4.41319]
[1776837276447,55.68,77974.9,0.0,-0.94964,4e-05,4.41319]
[1776837276586,55.68,77971.94,0.0,-0.94977,4e-05,4.40415]
[1776837279607,55.68,77966.39,0.0,-0.95,4e-05,4.38747]
[1776837280971,55.68,77966.39,0.0,-0.95,4e-05,4.38747]
[1776837280976,55.68,77966.39,0.0,-0.95,4e-05,4.38747]
[1776837281078,55.68,77965.67,0.0,-0.95003,4e-05,4.38544]
[1776837281194,55.68,77965.67,0.0,-0.95003,4e-05,4.38544]
[1776837284641,55.69,77969.72,0.0,-0.94984,4e-05,4.39885]
[1776837288097,55.69,77969.7,0.0,-0.94984,4e-05,4.39916]
[1776837288142,55.69,77968.95,0.0,-0.94987,4e-05,4.39702]
[1776837288194,55.69,77968.95,0.0,-0.94987,4e-05,4.39702]
[1776837288671,55.69,77969.66,0.0,-0.94984,4e-05,4.39941]
[1776837291016,55.69,77969.27,0.0,-0.94985,4e-05,4.39838]
[1776837291703,55.69,77975.68,0.0,-0.94957,4e-05,4.41869]
[1776837292445,55.69,77975.68,0.0,-0.94957,4e-05,4.41869]
[1776837292706,55.69,78004.88,0.0,-0.94827,4e-05,4.51041]
[1776837293713,55.69,78030.05,0.0,-0.94714,5e-05,4.59027]
[1776837294720,55.7,78032.67,0.0,-0.94701,5e-05,4.59892]
[1776837295559,55.7,78032.67,0.0,-0.94701,5e-05,4.59892]
[1776837298111,55.69,78033.33,0.0,-0.94699,5e-05,4.60074]
[1776837298125,55.69,78036.77,0.0,-0.94683,5e-05,4.61159]
[1776837298189,55.69,78036.77,0.0,-0.94683,5e-05,4.61159]
[1776837300807,55.69,78034.99,0.0,-0.94692,5e-05,4.60557]
[1776837300829,55.69,78069.6,0.0,-0.94532,5e-05,4.71729]
[1776837301774,55.69,78088.98,0.0,-0.94441,5e-05,4.78049]
[1776837302781,55.69,78082.43,0.0,-0.94472,5e-05,4.75908]
[1776837303983,55.69,78082.43,0.0,-0.94472,5e-05,4.75908]
[1776837304079,55.69,78078.7,0.0,-0.94489,5e-05,4.74694]
[1776837307816,55.69,78082.8,0.0,-0.9447,5e-05,4.76046]
[1776837308295,55.69,78082.8,0.0,-0.9447,5e-05,4.76046]
[1776837308435,55.69,78082.8,0.0,-0.9447,5e-05,4.76046]
[1776837308825,55.7,78103.63,0.0,-0.94371,5e-05,4.82871]
[1776837309831,55.69,78111.71,0.0,-0.94332,5e-05,4.85523]
[1776837310838,55.69,78118.76,0.0,-0.94299,5e-05,4.87838]
[1776837312096,55.69,78118.76,0.0,-0.94299,5e-05,4.87838]
[1776837317887,55.69,78122.35,0.0,-0.94284,5e-05,4.88848]
[1776837322925,55.68,78121.32,0.0,-0.9429,5e-05,4.88408]
[1776837323992,55.68,78115.36,0.0,-0.94319,5e-05,4.86417]
[1776837324740,55.68,78115.36,0.0,-0.94319,5e-05,4.86417]
[1776837324968,55.68,78136.56,0.0,-0.94217,5e-05,4.93453]
[1776837325975,55.68,78148.15,0.0,-0.94161,5e-05,4.97282]
[1776837326982,55.68,78149.95,0.0,-0.94152,5e-05,4.97852]
[1776837328026,55.68,78149.95,0.0,-0.94152,5e-05,4.97852]
[1776837329800,55.67,78148.86,0.0,-0.94159,5e-05,4.97419]
[1776837330016,55.67,78171.4,0.0,-0.94048,5e-05,5.0497]
[1776837331011,55.67,78204.06,0.0,-0.93889,5e-05,5.1551]
[1776837332019,55.67,78211.51,0.0,-0.93852,5e-05,5.18024]
[1776837333671,55.67,78212.97,0.0,-0.93845,5e-05,5.18494]
[1776837336049,55.66,78208.11,0.0,-0.93873,5e-05,5.16613]
[1776837338063,55.65,78203.14,0.0,-0.939,5e-05,5.14774]
[1776837339074,55.65,78198.43,0.0,-0.93925,5e-05,5.131]
[1776837340079,55.65,78195.57,0.0,-0.9394,5e-05,5.12062]
[1776837341088,55.65,78189.42,0.0,-0.93972,5e-05,5.09908]
[1776837342095,55.64,78181.48,0.0,-0.94013,5e-05,5.07155]
[1776837343102,55.64,78181.49,0.0,-0.94014,5e-05,5.07106]
[1776837345116,55.64,78178.95,0.0,-0.94028,5e-05,5.06149]
[1776837350152,55.63,78178.49,0.0,-0.94032,5e-05,5.05918]
[1776837353172,55.63,78172.02,0.0,-0.94064,5e-05,5.03709]
[1776837355186,55.63,78165.0,0.0,-0.94099,5e-05,5.01335]
[1776837356193,55.63,78159.96,0.0,-0.94124,5e-05,4.99639]
[1776837358207,55.63,78156.16,0.0,-0.94143,5e-05,4.98369]
[1776837358929,55.63,78156.16,0.0,-0.94143,5e-05,4.98369]
[1776837358936,55.63,78156.16,0.0,-0.94143,5e-05,4.98369]
[1776837360221,55.63,78151.37,0.0,-0.94166,5e-05,4.96773]
[1776837361228,55.63,78147.17,0.0,-0.94187,5e-05,4.95375]
[1776837362235,55.63,78143.52,0.0,-0.94204,5e-05,4.94165]
[1776837363242,55.63,78138.68,0.0,-0.94228,5e-05,4.92562]
[1776837365257,55.64,78135.04,0.0,-0.94245,5e-05,4.91379]
[1776837366263,55.64,78131.64,0.0,-0.94261,5e-05,4.90264]
[1776837367269,55.64,78124.41,0.0,-0.94296,5e-05,4.87883]
[1776837368277,55.64,78119.46,0.0,-0.9432,5e-05,4.86266]
[1776837370291,55.64,78116.97,0.0,-0.94331,5e-05,4.85493]
[1776837372851,55.64,78117.73,0.0,-0.94327,5e-05,4.8577]
[1776837372938,55.64,78117.73,0.0,-0.94327,5e-05,4.8577]
[1776837374319,55.64,78110.93,0.0,-0.94359,5e-05,4.83537]
[1776837375326,55.64,78107.32,0.0,-0.94377,5e-05,4.82343]
[1776837377339,55.64,78102.92,0.0,-0.94398,5e-05,4.8085]
[1776837378663,55.64,78102.92,0.0,-0.94398,5e-05,4.8085]
[1776837378687,55.64,78102.92,0.0,-0.94398,5e-05,4.8085]
[1776837380703,55.64,78103.8,0.0,-0.94395,5e-05,4.81055]
[1776837380942,55.64,78103.8,0.0,-0.94395,5e-05,4.81055]
[1776837382348,55.63,78108.18,0.0,-0.94376,5e-05,4.8241]
[1776837382436,55.63,78108.18,0.0,-0.94376,5e-05,4.8241]
[1776837382954,55.63,78108.18,0.0,-0.94376,5e-05,4.8241]
[1776837383191,55.63,78108.18,0.0,-0.94376,5e-05,4.8241]
[1776837382978,55.63,78103.25,0.0,-0.944,5e-05,4.80701]
[1776837383382,55.63,78099.92,0.0,-0.94416,5e-05,4.79608]
[1776837384970,55.63,78099.92,0.0,-0.94416,5e-05,4.79608]
[1776837385200,55.63,78099.92,0.0,-0.94416,5e-05,4.79608]
[1776837385072,55.63,78100.87,0.0,-0.94412,5e-05,4.79923]
[1776837386692,55.63,78101.7,0.0,-0.94408,5e-05,4.80195]
[1776837386940,55.63,78101.7,0.0,-0.94408,5e-05,4.80195]
[1776837390431,55.63,78095.12,0.0,-0.94439,5e-05,4.78044]
[1776837392305,55.63,78093.47,0.0,-0.94453,5e-05,4.7696]
[1776837392439,55.63,78093.47,0.0,-0.94453,5e-05,4.7696]
[1776837393918,55.63,78092.41,0.0,-0.94457,5e-05,4.76618]
[1776837393939,55.63,78092.41,0.0,-0.94457,5e-05,4.76618]
[1776837394019,55.63,78092.21,0.0,-0.94458,5e-05,4.76565]
[1776837394990,55.63,78092.21,0.0,-0.94458,5e-05,4.76565]
[1776837395187,55.63,78092.21,0.0,-0.94458,5e-05,4.76565]
[1776837398486,55.63,78085.13,0.0,-0.94491,5e-05,4.74284]
[1776837400501,55.63,78082.66,0.0,-0.94502,5e-05,4.73499]
[1776837401811,55.63,78082.66,0.0,-0.94502,5e-05,4.73499]
[1776837401938,55.63,78082.66,0.0,-0.94502,5e-05,4.73499]
[1776837402467,55.63,78081.21,0.0,-0.94509,5e-05,4.73049]
[1776837402689,55.63,78081.21,0.0,-0.94509,5e-05,4.73049]
[1776837403522,55.63,78081.19,0.0,-0.94509,5e-05,4.73053]
[1776837406543,55.63,78077.66,0.0,-0.94525,5e-05,4.71939]
[1776837407550,55.63,78071.54,0.0,-0.94553,5e-05,4.69965]
[1776837408558,55.63,78067.66,0.0,-0.94572,5e-05,4.68683]
[1776837410572,55.63,78063.64,0.0,-0.94591,5e-05,4.67336]
[1776837411579,55.63,78060.21,0.0,-0.94607,5e-05,4.66207]
[1776837413986,55.63,78060.99,0.0,-0.94604,5e-05,4.66436]
[1776837414194,55.63,78060.99,0.0,-0.94604,5e-05,4.66436]
[1776837420896,55.62,78058.16,0.0,-0.94619,5e-05,4.65375]
[1776837420937,55.62,78058.16,0.0,-0.94619,5e-05,4.65375]
[1776837420988,55.62,78055.76,0.0,-0.94631,5e-05,4.64563]
[1776837421669,55.62,78055.76,0.0,-0.94631,5e-05,4.64563]
[1776837421690,55.62,78055.76,0.0,-0.94631,5e-05,4.64563]
[1776837421727,55.62,78054.22,0.0,-0.94638,5e-05,4.64068]
[1776837424227,55.62,78053.0,0.0,-0.94644,5e-05,4.63657]
[1776837424438,55.62,78052.7,0.0,-0.94646,5e-05,4.63528]
[1776837428274,55.62,78053.58,0.0,-0.94642,5e-05,4.63779]
[1776837428286,55.62,78058.42,0.0,-0.9462,5e-05,4.65304]
[1776837428348,55.62,78058.42,0.0,-0.9462,5e-05,4.65304]
[1776837428438,55.62,78058.42,0.0,-0.9462,5e-05,4.65304]
[1776837428699,55.62,78058.56,0.0,-0.9462,5e-05,4.65349]
[1776837434166,55.61,78058.18,0.0,-0.94623,5e-05,4.65149]
[1776837434199,55.61,78058.18,0.0,-0.94623,5e-05,4.65149]
[1776837434386,55.61,78058.22,0.0,-0.94623,5e-05,4.65125]
[1776837434440,55.61,78058.22,0.0,-0.94623,5e-05,4.65125]
[1776837434741,55.61,78058.4,0.0,-0.94622,5e-05,4.65183]
[1776837439776,55.61,78055.24,0.0,-0.94638,5e-05,4.64052]
[1776837440783,55.6,78051.82,0.0,-0.94654,5e-05,4.62935]
[1776837442122,55.6,78051.82,0.0,-0.94654,5e-05,4.62935]
[1776837442189,55.6,78051.82,0.0,-0.94654,5e-05,4.62935]
[1776837442224,55.6,78045.56,0.0,-0.94683,5e-05,4.60911]
[1776837443135,55.6,78045.56,0.0,-0.94683,5e-05,4.60911]
[1776837443202,55.6,78045.56,0.0,-0.94683,5e-05,4.60911]
[1776837443303,55.6,78042.22,0.0,-0.94699,5e-05,4.59829]
[1776837447512,55.6,78042.01,0.0,-0.947,5e-05,4.59718]
[1776837447690,55.6,78042.01,0.0,-0.947,5e-05,4.59718]
[1776837453320,55.6,78039.7,0.0,-0.94717,5e-05,4.58391]
[1776837453438,55.6,78040.43,0.0,-0.94714,5e-05,4.58616]
[1776837453545,55.6,78040.43,0.0,-0.94714,5e-05,4.58616]
[1776837453692,55.6,78040.43,0.0,-0.94714,5e-05,4.58616]
[1776837453874,55.6,78040.68,0.0,-0.94713,5e-05,4.58687]
[1776837455888,55.6,78025.14,0.0,-0.94784,5e-05,4.53719]
[1776837456895,55.6,78015.52,0.0,-0.94827,4e-05,4.50671]
[1776837457902,55.6,78013.84,0.0,-0.94835,4e-05,4.50145]
[1776837460923,55.6,78009.47,0.0,-0.94854,4e-05,4.48781]
[1776837462937,55.6,78011.99,0.0,-0.94842,4e-05,4.4959]
[1776837464792,55.6,78011.84,0.0,-0.94843,4e-05,4.49549]
[1776837464938,55.6,78011.84,0.0,-0.94843,4e-05,4.49549]
[1776837464950,55.6,78008.96,0.0,-0.94856,4e-05,4.48646]
[1776837469986,55.6,78008.88,0.0,-0.94856,4e-05,4.48659]
[1776837471103,55.6,78008.88,0.0,-0.94856,4e-05,4.48659]
[1776837471190,55.6,78008.88,0.0,-0.94856,4e-05,4.48659]
[1776837471291,55.6,78008.65,0.0,-0.94856,4e-05,4.48593]
[1776837474020,55.6,78014.09,0.0,-0.94832,4e-05,4.50331]
[1776837475074,55.6,78014.09,0.0,-0.94832,4e-05,4.50331]
[1776837475192,55.6,78014.09,0.0,-0.94832,4e-05,4.50331]
[1776837475293,55.6,78019.07,0.0,-0.94809,4e-05,4.5191]
[1776837477041,55.6,78021.81,0.0,-0.94797,5e-05,4.52781]
[1776837477405,55.6,78021.81,0.0,-0.94797,5e-05,4.52781]
[1776837477437,55.6,78021.81,0.0,-0.94797,5e-05,4.52781]
[1776837477577,55.6,78021.81,0.0,-0.94797,5e-05,4.52781]
[1776837477687,55.6,78021.81,0.0,-0.94797,5e-05,4.52781]
[1776837478047,55.6,78022.56,0.0,-0.94794,5e-05,4.53018]
[1776837481296,55.6,78021.68,0.0,-0.94798,5e-05,4.52738]
[1776837481339,55.6,78019.39,0.0,-0.94808,4e-05,4.52012]
[1776837481436,55.6,78019.39,0.0,-0.94808,4e-05,4.52012]
[1776837482076,55.6,78015.06,0.0,-0.94827,4e-05,4.50643]
[1776837483134,55.6,78015.06,0.0,-0.94827,4e-05,4.50643]
[1776837483195,55.6,78015.06,0.0,-0.94827,4e-05,4.50643]
[1776837483296,55.6,78009.16,0.0,-0.94854,4e-05,4.48784]
[1776837485098,55.6,78006.81,0.0,-0.94864,4e-05,4.48057]
[1776837488778,55.6,78007.59,0.0,-0.9486,4e-05,4.48324]
[1776837488940,55.6,78007.59,0.0,-0.9486,4e-05,4.48324]
[1776837490135,55.61,78004.74,0.0,-0.94873,4e-05,4.47441]
[1776837492713,55.61,78005.7,0.0,-0.94868,4e-05,4.4776]
[1776837492942,55.61,78005.7,0.0,-0.94868,4e-05,4.4776]
[1776837494249,55.61,78004.02,0.0,-0.94876,4e-05,4.47239]
[1776837494292,55.61,78002.39,0.0,-0.94883,4e-05,4.46735]
[1776837494438,55.61,78002.39,0.0,-0.94883,4e-05,4.46735]
[1776837497013,55.61,78000.63,0.0,-0.9489,4e-05,4.46201]
[1776837497190,55.61,78000.63,0.0,-0.9489,4e-05,4.46201]
[1776837499198,55.61,78005.16,0.0,-0.9487,4e-05,4.47654]
[1776837500510,55.61,78005.86,0.0,-0.94866,4e-05,4.47882]
[1776837500695,55.61,78005.86,0.0,-0.94866,4e-05,4.47882]
[1776837501212,55.61,78005.88,0.0,-0.94866,4e-05,4.47896]
[1776837502573,55.61,78005.65,0.0,-0.94867,4e-05,4.47831]
[1776837502692,55.61,78005.65,0.0,-0.94867,4e-05,4.47831]
[1776837504233,55.61,78008.64,0.0,-0.94854,4e-05,4.48787]
[1776837505763,55.61,78009.52,0.0,-0.9485,4e-05,4.49071]
[1776837505936,55.61,78009.52,0.0,-0.9485,4e-05,4.49071]
[1776837506249,55.61,78008.7,0.0,-0.94853,4e-05,4.48817]
[1776837508261,55.61,78016.27,0.0,-0.94819,4e-05,4.51218]
[1776837509091,55.61,78016.27,0.0,-0.94819,4e-05,4.51218]
[1776837509200,55.61,78016.27,0.0,-0.94819,4e-05,4.51218]
[1776837509268,55.61,78024.02,0.0,-0.94784,5e-05,4.53675]
[1776837510275,55.61,78027.32,0.0,-0.94769,5e-05,4.5472]
[1776837511282,55.61,78032.89,0.0,-0.9475,5e-05,4.55952]
[1776837512049,55.61,78032.89,0.0,-0.9475,5e-05,4.55952]
[1776837512192,55.61,78032.89,0.0,-0.9475,5e-05,4.55952]
[1776837512289,55.61,78034.91,0.0,-0.94741,5e-05,4.56589]
[1776837512892,55.61,78034.91,0.0,-0.94741,5e-05,4.56589]
[1776837512937,55.61,78034.91,0.0,-0.94741,5e-05,4.56589]
[1776837518331,55.61,78035.12,0.0,-0.94741,5e-05,4.56612]
[1776837520107,55.61,78035.12,0.0,-0.94741,5e-05,4.56612]
[1776837520192,55.61,78035.12,0.0,-0.94741,5e-05,4.56612]
[1776837522029,55.61,78035.6,0.0,-0.94739,5e-05,4.56743]
[1776837522195,55.61,78035.6,0.0,-0.94739,5e-05,4.56743]
[1776837522363,55.61,78038.12,0.0,-0.94727,5e-05,4.5754]
[1776837523370,55.61,78034.75,0.0,-0.94743,5e-05,4.56456]
[1776837523702,55.61,78034.75,0.0,-0.94743,5e-05,4.56456]
[1776837523938,55.61,78034.75,0.0,-0.94743,5e-05,4.56456]
[1776837524377,55.61,78032.06,0.0,-0.94755,5e-05,4.55592]
[1776837527420,55.61,78030.93,0.0,-0.94761,5e-05,4.55216]
[1776837527436,55.61,78030.93,0.0,-0.94761,5e-05,4.55216]
[1776837527831,55.61,78030.93,0.0,-0.94761,5e-05,4.55216]
[1776837527935,55.61,78030.93,0.0,-0.94761,5e-05,4.55216]
[1776837528405,55.61,78029.24,0.0,-0.94768,5e-05,4.54673]
[1776837531109,55.61,78029.18,0.0,-0.94769,5e-05,4.54645]
[1776837531191,55.61,78029.18,0.0,-0.94769,5e-05,4.54645]
[1776837532433,55.61,78025.52,0.0,-0.94785,5e-05,4.53474]
[1776837535189,55.61,78024.68,0.0,-0.94789,5e-05,4.53205]
[1776837535239,55.6,78025.29,0.0,-0.94786,5e-05,4.53393]
[1776837535437,55.6,78025.29,0.0,-0.94786,5e-05,4.53393]
[1776837535459,55.6,78025.29,0.0,-0.94786,5e-05,4.53393]
[1776837535693,55.6,78025.29,0.0,-0.94786,5e-05,4.53393]
[1776837537156,55.6,78020.75,0.0,-0.94807,4e-05,4.51952]
[1776837537994,55.6,78020.75,0.0,-0.94807,4e-05,4.51952]
[1776837538194,55.6,78020.75,0.0,-0.94807,4e-05,4.51952]
[1776837538282,55.6,78017.19,0.0,-0.94823,4e-05,4.50827]
[1776837538474,55.6,78013.47,0.0,-0.9484,4e-05,4.49652]
[1776837539482,55.61,78010.92,0.0,-0.94851,4e-05,4.48851]
[1776837543510,55.61,78007.62,0.0,-0.94865,4e-05,4.47831]
[1776837544517,55.61,78005.27,0.0,-0.94876,4e-05,4.47098]
[1776837549552,55.61,78006.13,0.0,-0.94871,4e-05,4.47406]
[1776837551483,55.61,78004.7,0.0,-0.94878,4e-05,4.46964]
[1776837551686,55.61,78004.7,0.0,-0.94878,4e-05,4.46964]
[1776837554701,55.61,78002.45,0.0,-0.94887,4e-05,4.46282]
[1776837554937,55.61,78002.45,0.0,-0.94887,4e-05,4.46282]
[1776837554975,55.61,78002.86,0.0,-0.94885,4e-05,4.46428]
[1776837560629,55.61,78002.95,0.0,-0.94885,4e-05,4.46466]
[1776837563649,55.61,78006.48,0.0,-0.9487,4e-05,4.47496]
[1776837564657,55.61,78010.33,0.0,-0.94853,4e-05,4.48716]
[1776837566819,55.61,78010.17,0.0,-0.94853,4e-05,4.4867]
[1776837566942,55.61,78010.17,0.0,-0.94853,4e-05,4.4867]
[1776837567043,55.61,78011.1,0.0,-0.94849,4e-05,4.48973]
[1776837572713,55.61,78007.59,0.0,-0.9487,4e-05,4.4736]
[1776837575734,55.61,78011.61,0.0,-0.94852,4e-05,4.4865]
[1776837576741,55.61,78014.0,0.0,-0.94841,4e-05,4.49409]
[1776837579762,55.61,78009.55,0.0,-0.94861,4e-05,4.48019]
[1776837582783,55.61,78012.18,0.0,-0.94849,4e-05,4.48867]
[1776837585804,55.61,78009.16,0.0,-0.94862,4e-05,4.47932]
[1776837587818,55.61,78004.84,0.0,-0.94881,4e-05,4.46585]
[1776837589832,55.61,78002.43,0.0,-0.94891,4e-05,4.45845]
[1776837591846,55.61,77996.48,0.0,-0.94918,4e-05,4.43963]
[1776837592853,55.61,77992.31,0.0,-0.94937,4e-05,4.42634]
[1776837594867,55.61,77995.1,0.0,-0.94925,4e-05,4.43465]
[1776837599901,55.61,77992.7,0.0,-0.94937,4e-05,4.4261]
[1776837600909,55.6,77997.34,0.0,-0.94917,4e-05,4.44042]
[1776837601916,55.6,77993.07,0.0,-0.94936,4e-05,4.42686]
[1776837605474,55.6,77990.89,0.0,-0.94946,4e-05,4.41964]
[1776837604937,55.6,77987.71,0.0,-0.94961,4e-05,4.40951]
[1776837608691,55.6,77987.12,0.0,-0.94964,4e-05,4.407]
[1776837609955,55.6,77986.37,0.0,-0.94968,4e-05,4.4045]
[1776837610197,55.6,77986.37,0.0,-0.94968,4e-05,4.4045]
[1776837610298,55.6,77987.39,0.0,-0.94963,4e-05,4.40752]
[1776837612112,55.6,77984.92,0.0,-0.94975,4e-05,4.3995]
[1776837612696,55.6,77984.92,0.0,-0.94975,4e-05,4.3995]
[1776837612993,55.59,77982.7,0.0,-0.94985,4e-05,4.39245]
[1776837615007,55.59,77986.92,0.0,-0.94966,4e-05,4.40533]
[1776837616020,55.59,77986.92,0.0,-0.94966,4e-05,4.40533]
[1776837616164,55.59,77986.92,0.0,-0.94966,4e-05,4.40533]
[1776837616189,55.59,77986.92,0.0,-0.94966,4e-05,4.40533]
[1776837616229,55.59,77990.58,0.0,-0.94951,4e-05,4.4166]
[1776837618029,55.59,77995.76,0.0,-0.94928,4e-05,4.43244]
[1776837618796,55.59,77995.76,0.0,-0.94928,4e-05,4.43244]
[1776837618894,55.59,77995.76,0.0,-0.94928,4e-05,4.43244]
[1776837618940,55.59,77995.76,0.0,-0.94928,4e-05,4.43244]
[1776837619036,55.59,77996.72,0.0,-0.94924,4e-05,4.43525]
[1776837621051,55.59,78000.87,0.0,-0.94907,4e-05,4.44784]
[1776837624072,55.58,77995.76,0.0,-0.9493,4e-05,4.43116]
[1776837624617,55.58,77995.76,0.0,-0.9493,4e-05,4.43116]
[1776837624698,55.58,77995.76,0.0,-0.9493,4e-05,4.43116]
[1776837624930,55.58,77995.76,0.0,-0.9493,4e-05,4.43116]
[1776837624938,55.58,77995.76,0.0,-0.9493,4e-05,4.43116]
[1776837625079,55.58,77995.56,0.0,-0.94931,4e-05,4.43034]
[1776837630114,55.58,77993.11,0.0,-0.94943,4e-05,4.42171]
[1776837633177,55.58,77992.07,0.0,-0.94954,4e-05,4.4128]
[1776837633187,55.58,77992.07,0.0,-0.94954,4e-05,4.4128]
[1776837633273,55.58,77988.21,0.0,-0.94971,4e-05,4.40058]
[1776837634142,55.58,77981.71,0.0,-0.95,4e-05,4.3802]
[1776837634657,55.58,77981.71,0.0,-0.95,4e-05,4.3802]
[1776837634689,55.58,77981.71,0.0,-0.95,4e-05,4.3802]
[1776837635024,55.58,77981.71,0.0,-0.95,4e-05,4.3802]
[1776837635149,55.58,77978.12,0.0,-0.95016,4e-05,4.36893]
[1776837635837,55.58,77978.12,0.0,-0.95016,4e-05,4.36893]
[1776837638170,55.57,77974.83,0.0,-0.95031,4e-05,4.35845]
[1776837639180,55.57,77977.14,0.0,-0.95021,4e-05,4.36553]
[1776837639830,55.57,77977.14,0.0,-0.95021,4e-05,4.36553]
[1776837640010,55.57,77977.14,0.0,-0.95021,4e-05,4.36553]
[1776837640187,55.57,77979.91,0.0,-0.95009,4e-05,4.37403]
[1776837640625,55.57,77979.91,0.0,-0.95009,4e-05,4.37403]
[1776837644869,55.57,77979.19,0.0,-0.95012,4e-05,4.37147]
[1776837644940,55.57,77979.19,0.0,-0.95012,4e-05,4.37147]
[1776837647235,55.57,77974.64,0.0,-0.95033,4e-05,4.35697]
[1776837648671,55.57,77974.59,0.0,-0.95033,4e-05,4.35674]
[1776837648690,55.57,77974.59,0.0,-0.95033,4e-05,4.35674]
[1776837649851,55.57,77972.78,0.0,-0.95041,4e-05,4.35105]
[1776837649938,55.57,77972.78,0.0,-0.95041,4e-05,4.35105]
[1776837650257,55.57,77968.89,0.0,-0.95058,4e-05,4.33895]
[1776837650955,55.57,77968.89,0.0,-0.95058,4e-05,4.33895]
[1776837651264,55.57,77959.95,0.0,-0.95097,4e-05,4.31137]
[1776837652271,55.57,77956.38,0.0,-0.95112,4e-05,4.30033]
[1776837653820,55.57,77954.77,0.0,-0.95119,4e-05,4.2954]
[1776837656299,55.57,77959.94,0.0,-0.95097,4e-05,4.31134]
[1776837657307,55.57,77966.51,0.0,-0.95068,4e-05,4.33158]
[1776837657626,55.57,77966.51,0.0,-0.95068,4e-05,4.33158]
[1776837658313,55.57,77969.58,0.0,-0.95055,4e-05,4.34102]
[1776837659051,55.57,77969.58,0.0,-0.95055,4e-05,4.34102]
[1776837659320,55.57,77967.08,0.0,-0.95066,4e-05,4.33324]
[1776837660869,55.57,77965.22,0.0,-0.95074,4e-05,4.32745]
[1776837660944,55.57,77965.22,0.0,-0.95074,4e-05,4.32745]
[1776837661338,55.57,77963.56,0.0,-0.95081,4e-05,4.32229]
[1776837663864,55.57,77963.56,0.0,-0.95081,4e-05,4.32223]
[1776837663936,55.57,77963.56,0.0,-0.95081,4e-05,4.32223]
[1776837664532,55.57,77960.27,0.0,-0.95096,4e-05,4.31206]
[1776837667380,55.57,77957.94,0.0,-0.95106,4e-05,4.30486]
[1776837669512,55.57,77955.18,0.0,-0.95118,4e-05,4.29636]
[1776837670402,55.57,77950.59,0.0,-0.95137,4e-05,4.28229]
[1776837672303,55.57,77951.4,0.0,-0.95134,4e-05,4.2848]
[1776837672436,55.57,77951.4,0.0,-0.95134,4e-05,4.2848]
[1776837672538,55.57,77954.39,0.0,-0.95121,4e-05,4.294]
[1776837672760,55.57,77954.39,0.0,-0.95121,4e-05,4.294]
[1776837672939,55.57,77954.39,0.0,-0.95121,4e-05,4.294]
[1776837677451,55.57,77961.69,0.0,-0.95089,4e-05,4.31649]
[1776837678116,55.57,77961.69,0.0,-0.95089,4e-05,4.31649]
[1776837678190,55.57,77961.69,0.0,-0.95089,4e-05,4.31649]
[1776837678458,55.57,77968.04,0.0,-0.95062,4e-05,4.33605]
[1776837679042,55.57,77968.04,0.0,-0.95062,4e-05,4.33605]
[1776837679210,55.57,77968.04,0.0,-0.95062,4e-05,4.33605]
[1776837680474,55.57,77962.39,0.0,-0.95087,4e-05,4.31851]
[1776837680613,55.57,77962.39,0.0,-0.95087,4e-05,4.31851]
[1776837680695,55.57,77962.39,0.0,-0.95087,4e-05,4.31851]
[1776837680794,55.57,77962.39,0.0,-0.95087,4e-05,4.31851]
[1776837680945,55.57,77962.39,0.0,-0.95087,4e-05,4.31851]
[1776837681479,55.57,77956.49,0.0,-0.95112,4e-05,4.30032]
[1776837682486,55.57,77951.36,0.0,-0.95134,4e-05,4.28457]
[1776837683662,55.57,77949.67,0.0,-0.95141,4e-05,4.27942]
[1776837683693,55.57,77949.67,0.0,-0.95141,4e-05,4.27942]
[1776837684502,55.57,77947.49,0.0,-0.9515,4e-05,4.27278]
[1776837685668,55.57,77947.15,0.0,-0.95152,4e-05,4.27178]
[1776837685689,55.57,77947.15,0.0,-0.95152,4e-05,4.27178]
[1776837686516,55.57,77946.33,0.0,-0.95155,4e-05,4.26932]
[1776837689537,55.57,77944.37,0.0,-0.95163,4e-05,4.26349]
[1776837691719,55.57,77944.92,0.0,-0.95166,4e-05,4.26008]
[1776837691940,55.57,77944.92,0.0,-0.95166,4e-05,4.26008]
[1776837696856,55.57,77945.43,0.0,-0.95164,4e-05,4.26196]
[1776837696943,55.57,77945.43,0.0,-0.95164,4e-05,4.26196]
[1776837697901,55.57,77934.44,0.0,-0.9521,4e-05,4.22851]
[1776837698611,55.57,77930.6,0.0,-0.95226,4e-05,4.21695]
[1776837699618,55.57,77924.31,0.0,-0.95253,4e-05,4.19802]
[1776837700625,55.57,77922.02,0.0,-0.95262,4e-05,4.19126]
[1776837704452,55.59,77921.0,0.0,-0.95261,4e-05,4.19167]
[1776837704553,55.59,77918.84,0.0,-0.9527,4e-05,4.1855]
[1776837704698,55.59,77918.84,0.0,-0.9527,4e-05,4.1855]
[1776837704759,55.59,77915.66,0.0,-0.95283,4e-05,4.1759]
[1776837706168,55.59,77915.66,0.0,-0.95283,4e-05,4.1759]
[1776837706188,55.59,77915.66,0.0,-0.95283,4e-05,4.1759]
[1776837706289,55.59,77919.07,0.0,-0.95268,4e-05,4.18657]
[1776837706671,55.59,77922.91,0.0,-0.95252,4e-05,4.19818]
[1776837710838,55.6,77922.56,0.0,-0.95253,4e-05,4.19761]
[1776837710937,55.6,77922.56,0.0,-0.95253,4e-05,4.19761]
[1776837711047,55.6,77922.56,0.0,-0.95253,4e-05,4.19761]
[1776837711212,55.6,77922.56,0.0,-0.95253,4e-05,4.19761]
[1776837711286,55.6,77923.21,0.0,-0.9525,4e-05,4.1999]
[1776837711707,55.6,77927.76,0.0,-0.95231,4e-05,4.21368]
[1776837714727,55.6,77931.13,0.0,-0.95216,4e-05,4.22429]
[1776837715631,55.6,77931.13,0.0,-0.95216,4e-05,4.22429]
[1776837715690,55.6,77931.13,0.0,-0.95216,4e-05,4.22429]
[1776837719625,55.6,77930.34,0.0,-0.95219,4e-05,4.22221]
[1776837719695,55.6,77931.02,0.0,-0.95216,4e-05,4.22439]
[1776837719998,55.6,77931.02,0.0,-0.95216,4e-05,4.22439]
[1776837720188,55.6,77931.02,0.0,-0.95216,4e-05,4.22439]
[1776837720213,55.6,77931.23,0.0,-0.95215,4e-05,4.22524]
[1776837720769,55.6,77927.88,0.0,-0.95229,4e-05,4.21507]
[1776837722784,55.6,77923.73,0.0,-0.95246,4e-05,4.20274]
[1776837723699,55.6,77923.73,0.0,-0.95246,4e-05,4.20274]
[1776837723940,55.6,77923.73,0.0,-0.95246,4e-05,4.20274]
[1776837724020,55.6,77927.87,0.0,-0.95228,4e-05,4.21543]
[1776837725380,55.6,77927.87,0.0,-0.95228,4e-05,4.21543]
[1776837725419,55.6,77927.87,0.0,-0.95228,4e-05,4.21543]
[1776837725519,55.6,77928.95,0.0,-0.95223,4e-05,4.21895]
[1776837726902,55.6,77930.41,0.0,-0.95217,4e-05,4.22338]
[1776837726940,55.6,77930.41,0.0,-0.95217,4e-05,4.22338]
[1776837727042,55.6,77935.67,0.0,-0.95195,4e-05,4.23948]
[1776837727819,55.61,77937.46,0.0,-0.95187,4e-05,4.24501]
[1776837728826,55.61,77939.87,0.0,-0.95177,4e-05,4.25243]
[1776837730793,55.61,77940.88,0.0,-0.95172,4e-05,4.25557]
[1776837731106,55.61,77940.88,0.0,-0.95172,4e-05,4.25557]
[1776837731198,55.61,77940.88,0.0,-0.95172,4e-05,4.25557]
[1776837731207,55.61,77948.16,0.0,-0.95141,4e-05,4.27789]
[1776837731847,55.61,77951.22,0.0,-0.95128,4e-05,4.28726]
[1776837732854,55.61,77953.45,0.0,-0.95119,4e-05,4.29411]
[1776837733987,55.61,77953.45,0.0,-0.95119,4e-05,4.29411]
[1776837734193,55.61,77953.45,0.0,-0.95119,4e-05,4.29411]
[1776837740006,55.61,77954.31,0.0,-0.95115,4e-05,4.29665]
[1776837740195,55.61,77954.31,0.0,-0.95115,4e-05,4.29665]
[1776837741916,55.61,77950.17,0.0,-0.95133,4e-05,4.28391]
[1776837743569,55.61,77950.17,0.0,-0.95133,4e-05,4.28391]
[1776837743609,55.61,77947.86,0.0,-0.95143,4e-05,4.27686]
[1776837743695,55.61,77947.86,0.0,-0.95143,4e-05,4.27686]
[1776837746375,55.61,77948.66,0.0,-0.95139,4e-05,4.27932]
[1776837746437,55.61,77948.66,0.0,-0.95139,4e-05,4.27932]
[1776837746473,55.61,77953.66,0.0,-0.95118,4e-05,4.29468]
[1776837747960,55.61,77948.6,0.0,-0.9514,4e-05,4.27916]
[1776837748967,55.61,77945.82,0.0,-0.95151,4e-05,4.27064]
[1776837750981,55.61,77946.97,0.0,-0.95146,4e-05,4.2742]
[1776837751925,55.61,77946.97,0.0,-0.95146,4e-05,4.2742]
[1776837751936,55.61,77946.97,0.0,-0.95146,4e-05,4.2742]
[1776837752995,55.61,77950.49,0.0,-0.95137,4e-05,4.27981]
[1776837754002,55.61,77953.47,0.0,-0.95124,4e-05,4.28897]
[1776837756513,55.61,77954.59,0.0,-0.95119,4e-05,4.29242]
[1776837756704,55.61,77954.87,0.0,-0.95118,4e-05,4.29327]
[1776837760225,55.61,77956.77,0.0,-0.9511,4e-05,4.29908]
[1776837760452,55.61,77956.77,0.0,-0.9511,4e-05,4.29908]
[1776837760553,55.61,77964.52,0.0,-0.95077,4e-05,4.32289]
[1776837761051,55.61,77967.18,0.0,-0.95065,4e-05,4.3311]
[1776837762059,55.61,77968.09,0.0,-0.95061,4e-05,4.33385]
[1776837764078,55.61,77970.65,0.0,-0.9505,4e-05,4.34161]
[1776837764904,55.61,77970.65,0.0,-0.9505,4e-05,4.34161]
[1776837764936,55.61,77970.65,0.0,-0.9505,4e-05,4.34161]
[1776837770502,55.61,77971.04,0.0,-0.95048,4e-05,4.34343]
[1776837770692,55.61,77971.54,0.0,-0.95045,4e-05,4.34514]
[1776837773304,55.61,77970.91,0.0,-0.95047,4e-05,4.3437]
[1776837773434,55.61,77970.91,0.0,-0.95047,4e-05,4.3437]
[1776837773536,55.61,77969.07,0.0,-0.95055,4e-05,4.33827]
[1776837775468,55.61,77968.56,0.0,-0.95057,4e-05,4.33661]
[1776837775687,55.61,77968.02,0.0,-0.9506,4e-05,4.33486]
[1776837780938,55.61,77967.66,0.0,-0.95062,4e-05,4.33334]
[1776837781197,55.61,77974.39,0.0,-0.95033,4e-05,4.35407]
[1776837782204,55.61,77978.33,0.0,-0.95016,4e-05,4.36616]
[1776837783211,55.61,77975.07,0.0,-0.9503,4e-05,4.35592]
[1776837784305,55.61,77975.07,0.0,-0.9503,4e-05,4.35592]
[1776837784396,55.61,77975.1,0.0,-0.9503,4e-05,4.3559]
[1776837786435,55.61,77974.91,0.0,-0.95031,4e-05,4.35519]
[1776837786536,55.61,77975.91,0.0,-0.95027,4e-05,4.35817]
[1776837787239,55.61,77978.63,0.0,-0.95015,4e-05,4.36648]
[1776837791267,55.6,77982.11,0.0,-0.95001,4e-05,4.37671]
[1776837796156,55.6,77982.57,0.0,-0.95,4e-05,4.37753]
[1776837796186,55.6,77982.57,0.0,-0.95,4e-05,4.37753]
[1776837801067,55.6,77981.52,0.0,-0.95006,4e-05,4.37354]
[1776837801191,55.6,77981.52,0.0,-0.95006,4e-05,4.37354]
[1776837801337,55.6,77977.89,0.0,-0.95022,4e-05,4.36214]
[1776837801929,55.6,77977.89,0.0,-0.95022,4e-05,4.36214]
[1776837801936,55.6,77977.89,0.0,-0.95022,4e-05,4.36214]
[1776837802346,55.6,77975.65,0.0,-0.95031,4e-05,4.35507]
[1776837803660,55.6,77975.65,0.0,-0.95031,4e-05,4.35507]
[1776837803690,55.6,77975.65,0.0,-0.95031,4e-05,4.35507]
[1776837803351,55.6,77970.44,0.0,-0.95054,4e-05,4.33884]
[1776837804358,55.59,77966.18,0.0,-0.95073,4e-05,4.3256]
[1776837807652,55.59,77966.07,0.0,-0.95073,4e-05,4.32513]
[1776837808461,55.59,77966.43,0.0,-0.95072,4e-05,4.32618]
[1776837808686,55.59,77966.43,0.0,-0.95072,4e-05,4.32618]
[1776837808539,55.59,77967.18,0.0,-0.95069,4e-05,4.32843]
[1776837811407,55.59,77968.69,0.0,-0.95068,4e-05,4.32763]
[1776837813421,55.59,77965.78,0.0,-0.95081,4e-05,4.31852]
[1776837815816,55.59,77966.08,0.0,-0.9508,4e-05,4.31934]
[1776837815943,55.59,77966.08,0.0,-0.9508,4e-05,4.31934]
[1776837821477,55.59,77962.68,0.0,-0.95095,4e-05,4.30855]
[1776837822403,55.59,77962.68,0.0,-0.95095,4e-05,4.30855]
[1776837822438,55.59,77962.68,0.0,-0.95095,4e-05,4.30855]
[1776837822484,55.59,77959.32,0.0,-0.95109,4e-05,4.29818]
[1776837827519,55.59,77962.09,0.0,-0.95098,4e-05,4.30658]
[1776837827869,55.59,77962.09,0.0,-0.95098,4e-05,4.30658]
[1776837827937,55.59,77962.09,0.0,-0.95098,4e-05,4.30658]
[1776837828526,55.59,77962.1,0.0,-0.95098,4e-05,4.30658]
[1776837831547,55.59,77959.47,0.0,-0.95109,4e-05,4.29841]
[1776837836582,55.59,77959.29,0.0,-0.9511,4e-05,4.29777]
[1776837841617,55.59,77957.94,0.0,-0.95116,4e-05,4.29356]
[1776837844638,55.59,77952.14,0.0,-0.95141,4e-05,4.27573]
[1776837845645,55.59,77947.22,0.0,-0.95162,4e-05,4.26024]
[1776837846651,55.58,77951.99,0.0,-0.95143,4e-05,4.27441]
[1776837849942,55.58,77951.36,0.0,-0.95145,4e-05,4.27255]
[1776837850679,55.58,77946.71,0.0,-0.95165,4e-05,4.25835]
[1776837852694,55.59,77943.85,0.0,-0.95177,4e-05,4.24973]
[1776837853036,55.59,77943.85,0.0,-0.95177,4e-05,4.24973]
[1776837853946,55.59,77943.85,0.0,-0.95177,4e-05,4.24973]
[1776837854193,55.59,77943.85,0.0,-0.95177,4e-05,4.24973]
[1776837854772,55.59,77945.0,0.0,-0.95172,4e-05,4.25337]
[1776837854936,55.59,77945.0,0.0,-0.95172,4e-05,4.25337]
[1776837855714,55.59,77946.31,0.0,-0.95166,4e-05,4.25743]
[1776837860750,55.59,77946.51,0.0,-0.95165,4e-05,4.2583]
[1776837865763,55.59,77946.71,0.0,-0.95164,4e-05,4.25916]
[1776837866792,55.59,77951.19,0.0,-0.95145,4e-05,4.2729]
[1776837868265,55.59,77951.19,0.0,-0.95145,4e-05,4.2729]
[1776837868437,55.59,77951.19,0.0,-0.95145,4e-05,4.2729]
[1776837868538,55.59,77952.94,0.0,-0.95137,4e-05,4.27831]
[1776837873840,55.59,77950.97,0.0,-0.95151,4e-05,4.26719]
[1776837878876,55.59,77948.65,0.0,-0.95161,4e-05,4.26028]
[1776837882054,55.59,77953.68,0.0,-0.95139,4e-05,4.2758]
[1776837886519,55.59,77955.59,0.0,-0.95131,4e-05,4.28171]
[1776837888964,55.59,77958.62,0.0,-0.95118,4e-05,4.29104]
[1776837889946,55.59,77958.62,0.0,-0.95118,4e-05,4.29104]
[1776837891483,55.59,77957.56,0.0,-0.95122,4e-05,4.28779]
[1776837891686,55.59,77957.56,0.0,-0.95122,4e-05,4.28779]
[1776837891788,55.59,77956.89,0.0,-0.95125,4e-05,4.28574]
[1776837897023,55.59,77959.86,0.0,-0.95112,4e-05,4.2949]
[1776837901051,55.59,77963.31,0.0,-0.95097,4e-05,4.30548]
[1776837904080,55.59,77967.46,0.0,-0.9508,4e-05,4.3182]
[1776837909115,55.6,77968.39,0.0,-0.95074,4e-05,4.32223]
[1776837914537,55.6,77967.55,0.0,-0.95076,4e-05,4.32083]
[1776837916164,55.61,77957.22,0.0,-0.95119,4e-05,4.28995]
[1776837917171,55.6,77948.58,0.0,-0.95157,4e-05,4.26298]
[1776837917946,55.6,77948.58,0.0,-0.95157,4e-05,4.26298]
[1776837918180,55.6,77949.83,0.0,-0.95152,4e-05,4.26633]
[1776837919119,55.6,77949.83,0.0,-0.95152,4e-05,4.26633]
[1776837919145,55.6,77949.83,0.0,-0.95152,4e-05,4.26633]
[1776837919187,55.6,77949.24,0.0,-0.95154,4e-05,4.26457]
[1776837921753,55.6,77949.05,0.0,-0.95155,4e-05,4.26402]
[1776837922690,55.6,77949.05,0.0,-0.95155,4e-05,4.26402]
[1776837926040,55.6,77946.94,0.0,-0.95164,4e-05,4.25776]
[1776837926191,55.6,77946.94,0.0,-0.95164,4e-05,4.25776]
[1776837926235,55.6,77943.32,0.0,-0.95179,4e-05,4.24675]
[1776837931271,55.6,77942.04,0.0,-0.9519,4e-05,4.23795]
[1776837936306,55.6,77941.06,0.0,-0.95194,4e-05,4.23498]
[1776837938320,55.61,77944.82,0.0,-0.95178,4e-05,4.2466]
[1776837943354,55.61,77946.01,0.0,-0.95171,4e-05,4.25121]
[1776837944361,55.61,77948.55,0.0,-0.9516,4e-05,4.25958]
[1776837949396,55.61,77948.64,0.0,-0.95159,4e-05,4.26011]
[1776837951411,55.61,77955.07,0.0,-0.95131,4e-05,4.27988]
[1776837952418,55.61,77962.22,0.0,-0.951,4e-05,4.30185]
[1776837956446,55.61,77964.65,0.0,-0.9509,4e-05,4.30926]
[1776837960474,55.61,77967.11,0.0,-0.9508,4e-05,4.31671]
[1776837963829,55.61,77968.63,0.0,-0.95073,4e-05,4.32129]
[1776837963495,55.61,77965.92,0.0,-0.95085,4e-05,4.31289]
[1776837963949,55.61,77965.92,0.0,-0.95085,4e-05,4.31289]
[1776837964502,55.61,77964.59,0.0,-0.95091,4e-05,4.30875]
[1776837968530,55.61,77967.63,0.0,-0.95078,4e-05,4.31796]
[1776837973565,55.61,77966.63,0.0,-0.95083,4e-05,4.31463]
[1776837978600,55.61,77967.35,0.0,-0.9508,4e-05,4.3166]
[1776837980722,55.61,77967.44,0.0,-0.9508,4e-05,4.31682]
[1776837980774,55.61,77967.44,0.0,-0.9508,4e-05,4.31682]
[1776837980793,55.61,77967.41,0.0,-0.9508,4e-05,4.31668]
[1776837980936,55.61,77967.41,0.0,-0.9508,4e-05,4.31668]
[1776837986657,55.6,77967.65,0.0,-0.95081,4e-05,4.31571]
[1776837990685,55.59,77964.25,0.0,-0.95099,4e-05,4.30318]
[1776837991944,55.59,77963.12,0.0,-0.9511,4e-05,4.29397]
[1776837992699,55.59,77960.06,0.0,-0.95124,4e-05,4.2841]
[1776837993488,55.59,77960.06,0.0,-0.95124,4e-05,4.2841]
[1776837993535,55.59,77960.06,0.0,-0.95124,4e-05,4.2841]
[1776837993691,55.59,77960.06,0.0,-0.95124,4e-05,4.2841]
[1776837993706,55.58,77959.95,0.0,-0.95125,4e-05,4.28329]
[1776837997393,55.58,77960.83,0.0,-0.95123,4e-05,4.28461]
[1776837997436,55.58,77960.83,0.0,-0.95123,4e-05,4.28461]
[1776837997446,55.58,77960.83,0.0,-0.95123,4e-05,4.28461]
[1776837997713,55.58,77960.83,0.0,-0.95123,4e-05,4.28461]
[1776837997734,55.58,77957.01,0.0,-0.9514,4e-05,4.27243]
[1776837998740,55.57,77953.43,0.0,-0.95156,4e-05,4.26103]
[1776837999748,55.57,77947.74,0.0,-0.95181,4e-05,4.24322]
[1776838001092,55.57,77947.67,0.0,-0.95182,4e-05,4.24261]
[1776838001190,55.57,77947.67,0.0,-0.95182,4e-05,4.24261]
[1776838001762,55.57,77947.82,0.0,-0.95182,4e-05,4.24268]
[1776838003851,55.57,77947.94,0.0,-0.95182,4e-05,4.24265]
[1776838003903,55.57,77947.94,0.0,-0.95182,4e-05,4.24265]
[1776838003937,55.56,77949.2,0.0,-0.95177,4e-05,4.2461]
[1776838009727,55.56,77949.41,0.0,-0.95179,4e-05,4.24475]
[1776838009808,55.56,77949.41,0.0,-0.95179,4e-05,4.24475]
[1776838009820,55.55,77945.73,0.0,-0.95195,4e-05,4.23314]
[1776838009936,55.55,77945.73,0.0,-0.95195,4e-05,4.23314]
[1776838010602,55.55,77945.73,0.0,-0.95195,4e-05,4.23314]
[1776838010690,55.55,77945.73,0.0,-0.95195,4e-05,4.23314]
[1776838010827,55.55,77950.19,0.0,-0.95177,4e-05,4.24637]
[1776838010938,55.55,77950.19,0.0,-0.95177,4e-05,4.24637]
[1776838011194,55.55,77950.19,0.0,-0.95177,4e-05,4.24637]
[1776838011834,55.55,77951.59,0.0,-0.95171,4e-05,4.25024]
[1776838015862,55.54,77954.48,0.0,-0.95161,4e-05,4.25745]
[1776838016860,55.54,77954.48,0.0,-0.95161,4e-05,4.25745]
[1776838016906,55.54,77954.48,0.0,-0.95161,4e-05,4.25745]
[1776838016937,55.54,77955.36,0.0,-0.95158,4e-05,4.25972]
[1776838017383,55.54,77955.36,0.0,-0.95158,4e-05,4.25972]
[1776838017394,55.54,77955.36,0.0,-0.95158,4e-05,4.25972]
[1776838017436,55.54,77955.36,0.0,-0.95158,4e-05,4.25972]
[1776838017876,55.54,77955.92,0.0,-0.95156,4e-05,4.26102]
[1776838018888,55.54,77949.92,0.0,-0.95182,4e-05,4.24226]
[1776838019895,55.54,77944.0,0.0,-0.95208,4e-05,4.22383]
[1776838020750,55.54,77944.0,0.0,-0.95208,4e-05,4.22383]
[1776838020802,55.54,77944.0,0.0,-0.95208,4e-05,4.22383]
[1776838021586,55.53,77942.92,0.0,-0.95213,4e-05,4.22019]
[1776838021593,55.53,77942.92,0.0,-0.95213,4e-05,4.22019]
[1776838021909,55.53,77942.82,0.0,-0.95214,4e-05,4.21953]
[1776838022785,55.53,77942.82,0.0,-0.95214,4e-05,4.21953]
[1776838025885,55.53,77947.19,0.0,-0.95197,4e-05,4.23178]
[1776838025937,55.53,77947.19,0.0,-0.95197,4e-05,4.23178]
[1776838026089,55.53,77946.41,0.0,-0.95201,4e-05,4.22904]
[1776838026131,55.53,77946.41,0.0,-0.95201,4e-05,4.22904]
[1776838026196,55.53,77946.41,0.0,-0.95201,4e-05,4.22904]
[1776838026944,55.52,77946.37,0.0,-0.95201,4e-05,4.22856]
[1776838031831,55.52,77946.34,0.0,-0.95203,4e-05,4.22739]
[1776838031936,55.52,77946.34,0.0,-0.95203,4e-05,4.22739]
[1776838036326,55.51,77944.51,0.0,-0.95213,4e-05,4.22005]
[1776838036336,55.51,77944.51,0.0,-0.95213,4e-05,4.22005]
[1776838036438,55.51,77944.51,0.0,-0.95213,4e-05,4.22005]
[1776838037328,55.51,77946.05,0.0,-0.95208,4e-05,4.22404]
[1776838037438,55.51,77946.05,0.0,-0.95208,4e-05,4.22404]
[1776838037599,55.51,77946.05,0.0,-0.95208,4e-05,4.22404]
[1776838037697,55.51,77946.05,0.0,-0.95208,4e-05,4.22404]
[1776838037761,55.51,77947.59,0.0,-0.95202,4e-05,4.22837]
[1776838038023,55.51,77945.0,0.0,-0.95213,4e-05,4.22049]
[1776838039030,55.5,77942.38,0.0,-0.95224,4e-05,4.21217]
[1776838042045,55.5,77941.13,0.0,-0.95231,4e-05,4.20773]
[1776838042116,55.5,77941.13,0.0,-0.95231,4e-05,4.20773]
[1776838042193,55.5,77941.13,0.0,-0.95231,4e-05,4.20773]
[1776838042362,55.5,77941.13,0.0,-0.95231,4e-05,4.20773]
[1776838042438,55.5,77941.13,0.0,-0.95231,4e-05,4.20773]
[1776838042469,55.5,77941.13,0.0,-0.95231,4e-05,4.20773]
[1776838042692,55.5,77941.13,0.0,-0.95231,4e-05,4.20773]
[1776838042793,55.49,77940.21,0.0,-0.95236,4e-05,4.20354]
[1776838045072,55.49,77942.52,0.0,-0.95229,4e-05,4.20917]
[1776838050112,55.47,77946.69,0.0,-0.95216,4e-05,4.21837]
[1776838051809,55.47,77946.69,0.0,-0.95216,4e-05,4.21837]
[1776838051827,55.47,77946.69,0.0,-0.95216,4e-05,4.21837]
[1776838052705,55.46,77946.6,0.0,-0.95224,4e-05,4.21149]
[1776838052721,55.46,77946.6,0.0,-0.95224,4e-05,4.21149]
[1776838052798,55.46,77944.73,0.0,-0.95233,4e-05,4.20511]
[1776838053959,55.46,77944.73,0.0,-0.95233,4e-05,4.20511]
[1776838053133,55.46,77947.18,0.0,-0.95222,4e-05,4.21256]
[1776838054140,55.46,77951.78,0.0,-0.95204,4e-05,4.22587]
[1776838057294,55.45,77952.01,0.0,-0.95204,4e-05,4.22551]
[1776838057346,55.45,77952.01,0.0,-0.95204,4e-05,4.22551]
[1776838057441,55.45,77952.01,0.0,-0.95204,4e-05,4.22551]
[1776838057442,55.45,77955.24,0.0,-0.95192,4e-05,4.23466]
[1776838058582,55.45,77955.24,0.0,-0.95192,4e-05,4.23466]
[1776838058588,55.45,77955.24,0.0,-0.95192,4e-05,4.23466]
[1776838058689,55.45,77955.24,0.0,-0.95192,4e-05,4.23466]
[1776838058792,55.45,77958.89,0.0,-0.95177,4e-05,4.24544]
[1776838061701,55.45,77957.04,0.0,-0.95185,4e-05,4.23941]
[1776838061753,55.45,77957.04,0.0,-0.95185,4e-05,4.23941]
[1776838061938,55.45,77957.04,0.0,-0.95185,4e-05,4.23941]
[1776838062758,55.44,77959.27,0.0,-0.95178,4e-05,4.24473]
[1776838062806,55.44,77959.27,0.0,-0.95178,4e-05,4.24473]
[1776838062936,55.44,77959.27,0.0,-0.95178,4e-05,4.24473]
[1776838062972,55.44,77962.85,0.0,-0.95163,4e-05,4.2553]
[1776838066224,55.43,77957.35,0.0,-0.95188,4e-05,4.23731]
[1776838067231,55.43,77952.58,0.0,-0.95209,4e-05,4.22239]
[1776838069310,55.43,77952.38,0.0,-0.95211,4e-05,4.22106]
[1776838069437,55.43,77952.38,0.0,-0.95211,4e-05,4.22106]
[1776838069457,55.43,77952.38,0.0,-0.95211,4e-05,4.22106]
[1776838069691,55.43,77952.38,0.0,-0.95211,4e-05,4.22106]
[1776838069791,55.39,77954.96,0.0,-0.95211,4e-05,4.22116]
[1776838070389,55.39,77954.96,0.0,-0.95211,4e-05,4.22116]
[1776838070437,55.39,77954.96,0.0,-0.95211,4e-05,4.22116]
[1776838070467,55.39,77954.96,0.0,-0.95211,4e-05,4.22116]
[1776838070613,55.39,77954.96,0.0,-0.95211,4e-05,4.22116]
[1776838070693,55.39,77954.96,0.0,-0.95211,4e-05,4.22116]
[1776838070794,55.36,77954.95,0.0,-0.95221,4e-05,4.2141]
[1776838074569,55.32,77953.2,0.0,-0.95239,4e-05,4.20127]
[1776838074617,55.32,77953.2,0.0,-0.95239,4e-05,4.20127]
[1776838074693,55.32,77953.2,0.0,-0.95239,4e-05,4.20127]
[1776838074893,55.32,77953.2,0.0,-0.95239,4e-05,4.20127]
[1776838074940,55.32,77953.2,0.0,-0.95239,4e-05,4.20127]
[1776838074946,55.32,77953.2,0.0,-0.95239,4e-05,4.20127]
[1776838074986,55.32,77954.06,0.0,-0.95237,4e-05,4.20255]
[1776838076617,55.32,77955.06,0.0,-0.95233,4e-05,4.2056]
[1776838076691,55.32,77955.06,0.0,-0.95233,4e-05,4.2056]
[1776838076782,55.31,77954.93,0.0,-0.95235,4e-05,4.20386]
[1776838079453,55.28,77953.1,0.0,-0.95252,4e-05,4.19163]
[1776838079462,55.28,77953.1,0.0,-0.95252,4e-05,4.19163]
[1776838079690,55.28,77953.1,0.0,-0.95252,4e-05,4.19163]
[1776838085160,55.27,77951.54,0.0,-0.95263,4e-05,4.1838]
[1776838085189,55.27,77951.54,0.0,-0.95263,4e-05,4.1838]
[1776838085212,55.27,77951.54,0.0,-0.95263,4e-05,4.1838]
[1776838085455,55.27,77951.54,0.0,-0.95263,4e-05,4.1838]
[1776838085537,55.27,77951.54,0.0,-0.95263,4e-05,4.1838]
[1776838085688,55.27,77951.54,0.0,-0.95263,4e-05,4.1838]
[1776838085788,55.26,77953.97,0.0,-0.95254,4e-05,4.19068]
[1776838089177,55.26,77955.78,0.0,-0.95247,4e-05,4.19566]
[1776838089194,55.26,77955.78,0.0,-0.95247,4e-05,4.19566]
[1776838089458,55.26,77955.78,0.0,-0.95247,4e-05,4.19566]
[1776838089508,55.25,77950.72,0.0,-0.95272,4e-05,4.17731]
[1776838090006,55.25,77950.72,0.0,-0.95272,4e-05,4.17731]
[1776838090194,55.25,77950.72,0.0,-0.95272,4e-05,4.17731]
[1776838090397,55.25,77941.63,0.0,-0.95311,4e-05,4.14975]
[1776838091290,55.25,77941.63,0.0,-0.95311,4e-05,4.14975]
[1776838091342,55.25,77941.63,0.0,-0.95311,4e-05,4.14975]
[1776838091438,55.25,77941.63,0.0,-0.95311,4e-05,4.14975]
[1776838091538,55.24,77939.34,0.0,-0.95322,4e-05,4.14164]
[1776838093418,55.24,77942.02,0.0,-0.95311,4e-05,4.14919]
[1776838098910,55.23,77940.83,0.0,-0.9532,4e-05,4.14332]
[1776838098944,55.23,77940.83,0.0,-0.9532,4e-05,4.14332]
[1776838098962,55.23,77940.83,0.0,-0.9532,4e-05,4.14332]
[1776838099011,55.22,77940.99,0.0,-0.95321,4e-05,4.14268]
[1776838099339,55.22,77940.99,0.0,-0.95321,4e-05,4.14268]
[1776838099437,55.22,77940.99,0.0,-0.95321,4e-05,4.14268]
[1776838099460,55.22,77941.31,0.0,-0.9532,4e-05,4.14309]
[1776838104971,55.21,77940.08,0.0,-0.95328,4e-05,4.13714]
[1776838105023,55.21,77940.85,0.0,-0.95326,4e-05,4.13891]
[1776838105192,55.21,77940.85,0.0,-0.95326,4e-05,4.13891]
[1776838105502,55.21,77938.96,0.0,-0.95334,4e-05,4.13265]
[1776838110889,55.2,77939.89,0.0,-0.95333,4e-05,4.13382]
[1776838110941,55.2,77939.89,0.0,-0.95333,4e-05,4.13382]
[1776838110901,55.19,77936.06,0.0,-0.9535,4e-05,4.12117]
[1776838111190,55.19,77936.06,0.0,-0.9535,4e-05,4.12117]
[1776838111543,55.19,77935.05,0.0,-0.95361,4e-05,4.11247]
[1776838114565,55.18,77928.85,0.0,-0.95389,4e-05,4.0923]
[1776838115573,55.18,77923.36,0.0,-0.95412,4e-05,4.07537]
[1776838116320,55.18,77923.36,0.0,-0.95412,4e-05,4.07537]
[1776838116371,55.18,77923.36,0.0,-0.95412,4e-05,4.07537]
[1776838116439,55.18,77923.36,0.0,-0.95412,4e-05,4.07537]
[1776838116480,55.18,77923.36,0.0,-0.95412,4e-05,4.07537]
[1776838116690,55.18,77923.36,0.0,-0.95412,4e-05,4.07537]
[1776838116791,55.18,77924.63,0.0,-0.95407,4e-05,4.07872]
[1776838117586,55.18,77927.08,0.0,-0.95398,4e-05,4.0856]
[1776838118592,55.16,77929.69,0.0,-0.95394,4e-05,4.08879]
[1776838119599,55.13,77932.0,0.0,-0.95391,4e-05,4.09103]
[1776838121854,55.13,77931.98,0.0,-0.95391,4e-05,4.09049]
[1776838121938,55.13,77931.98,0.0,-0.95391,4e-05,4.09049]
[1776838121914,55.13,77931.64,0.0,-0.95393,4e-05,4.089]
[1776838122621,55.13,77931.01,0.0,-0.95397,4e-05,4.08664]
[1776838123241,55.13,77931.01,0.0,-0.95397,4e-05,4.08664]
[1776838123938,55.13,77931.01,0.0,-0.95397,4e-05,4.08664]
[1776838124001,55.12,77930.58,0.0,-0.95399,4e-05,4.08488]
[1776838125642,55.1,77927.92,0.0,-0.95417,4e-05,4.07194]
[1776838126651,55.1,77923.58,0.0,-0.95436,4e-05,4.0585]
[1776838127937,55.1,77923.58,0.0,-0.95436,4e-05,4.0585]
[1776838127989,55.1,77923.58,0.0,-0.95436,4e-05,4.0585]
[1776838128038,55.1,77920.61,0.0,-0.95448,4e-05,4.04921]
[1776838128189,55.1,77920.61,0.0,-0.95448,4e-05,4.04921]
[1776838128665,55.1,77919.74,0.0,-0.95452,4e-05,4.04621]
[1776838129672,55.09,77917.58,0.0,-0.95462,4e-05,4.03937]
[1776838134222,55.09,77918.22,0.0,-0.95461,4e-05,4.03975]
[1776838134272,55.09,77918.22,0.0,-0.95461,4e-05,4.03975]
[1776838134439,55.09,77918.22,0.0,-0.95461,4e-05,4.03975]
[1776838134707,55.08,77920.51,0.0,-0.95453,4e-05,4.04619]
[1776838139741,55.08,77920.04,0.0,-0.95457,4e-05,4.0428]
[1776838140772,55.08,77920.04,0.0,-0.95457,4e-05,4.0428]
[1776838140815,55.08,77920.04,0.0,-0.95457,4e-05,4.0428]
[1776838140941,55.08,77920.04,0.0,-0.95457,4e-05,4.0428]
[1776838140976,55.07,77919.7,0.0,-0.95459,4e-05,4.04139]
[1776838146530,55.06,77919.45,0.0,-0.95463,4e-05,4.0387]
[1776838146585,55.06,77919.45,0.0,-0.95463,4e-05,4.0387]
[1776838146700,55.06,77919.45,0.0,-0.95463,4e-05,4.0387]
[1776838146794,55.06,77919.35,0.0,-0.95464,4e-05,4.03801]
[1776838147802,55.06,77921.17,0.0,-0.95457,4e-05,4.04305]
[1776838148809,55.06,77918.56,0.0,-0.95468,4e-05,4.03487]
[1776838153845,55.05,77917.4,0.0,-0.95476,4e-05,4.02952]
[1776838157875,55.04,77917.39,0.0,-0.95477,4e-05,4.02837]
[1776838157937,55.04,77917.39,0.0,-0.95477,4e-05,4.02837]
[1776838162908,55.03,77919.14,0.0,-0.95473,4e-05,4.03134]
[1776838165939,55.03,77919.16,0.0,-0.95474,4e-05,4.03064]
[1776838170964,55.02,77919.33,0.0,-0.95477,4e-05,4.02888]
[1776838172977,55.02,77924.66,0.0,-0.95461,4e-05,4.03895]
[1776838173985,55.01,77932.84,0.0,-0.95428,4e-05,4.06303]
[1776838174992,55.01,77935.68,0.0,-0.95417,4e-05,4.07112]
[1776838179020,55.01,77932.87,0.0,-0.9543,4e-05,4.06167]
[1776838181034,55.01,77930.84,0.0,-0.95438,4e-05,4.0555]
[1776838183047,55.01,77933.02,0.0,-0.9543,4e-05,4.06158]
[1776838184055,55.0,77935.54,0.0,-0.9542,4e-05,4.06871]
[1776838190097,54.98,77936.2,0.0,-0.95424,4e-05,4.06615]
[1776838196138,54.98,77935.45,0.0,-0.95427,4e-05,4.06365]
[1776838198153,54.98,77937.69,0.0,-0.95419,4e-05,4.06999]
[1776838199160,54.98,77941.36,0.0,-0.95404,4e-05,4.08098]
[1776838204195,54.97,77940.04,0.0,-0.9541,4e-05,4.07613]
[1776838207215,54.97,77938.17,0.0,-0.95418,4e-05,4.07034]
[1776838208222,54.97,77934.13,0.0,-0.95435,4e-05,4.05817]
[1776838211246,54.97,77936.95,0.0,-0.95423,4e-05,4.06655]
[1776838212253,54.97,77939.89,0.0,-0.95411,4e-05,4.07534]
[1776838213260,54.97,77942.06,0.0,-0.95402,4e-05,4.08181]
[1776838215273,54.97,77944.91,0.0,-0.95391,4e-05,4.09025]
[1776838216281,54.97,77949.18,0.0,-0.95373,4e-05,4.10304]
[1776838222064,54.97,77949.89,0.0,-0.95371,4e-05,4.10475]
[1776838226351,54.97,77947.77,0.0,-0.95381,4e-05,4.09769]
[1776838228366,54.97,77941.56,0.0,-0.95407,4e-05,4.07878]
[1776838229922,54.97,77941.56,0.0,-0.95407,4e-05,4.07878]
[1776838229939,54.97,77941.56,0.0,-0.95407,4e-05,4.07878]
[1776838230023,54.94,77935.88,0.0,-0.95437,4e-05,4.05706]
[1776838230379,54.94,77933.88,0.0,-0.95445,4e-05,4.05106]
[1776838235414,54.93,77932.7,0.0,-0.95458,4e-05,4.04043]
[1776838237428,54.93,77930.41,0.0,-0.95468,4e-05,4.03282]
[1776838238435,54.93,77928.07,0.0,-0.95478,4e-05,4.02545]
[1776838245484,54.92,77928.82,0.0,-0.95479,4e-05,4.02515]
[1776838250518,54.91,77928.97,0.0,-0.95481,4e-05,4.02381]
[1776838256561,54.9,77928.69,0.0,-0.95485,4e-05,4.02086]
[1776838261597,54.89,77926.68,0.0,-0.95495,4e-05,4.01313]
[1776838262604,54.89,77930.45,0.0,-0.95481,4e-05,4.02404]
[1776838263611,54.89,77934.6,0.0,-0.95464,4e-05,4.03611]
[1776838265625,54.88,77935.11,0.0,-0.95463,4e-05,4.03692]
[1776838269653,54.88,77938.1,0.0,-0.95453,4e-05,4.04441]
[1776838270660,54.86,77943.86,0.0,-0.95434,4e-05,4.05799]
[1776838272674,54.84,77943.4,0.0,-0.95442,4e-05,4.05208]
[1776838273682,54.84,77940.39,0.0,-0.95455,4e-05,4.04266]
[1776838275695,54.83,77935.94,0.0,-0.95475,4e-05,4.02858]
[1776838280730,54.83,77934.58,0.0,-0.95483,4e-05,4.02277]
[1776838283773,54.82,77938.66,0.0,-0.95467,4e-05,4.03393]
[1776838285768,54.82,77940.6,0.0,-0.9546,4e-05,4.039]
[1776838290804,54.81,77940.32,0.0,-0.95464,4e-05,4.03631]
[1776838293938,54.81,77938.64,0.0,-0.95477,4e-05,4.02547]
[1776838299867,54.79,77938.7,0.0,-0.9548,4e-05,4.02324]
[1776838304233,54.79,77938.03,0.0,-0.95485,4e-05,4.01989]
[1776838304906,54.79,77932.32,0.0,-0.95509,4e-05,4.00251]
[1776838305913,54.79,77926.73,0.0,-0.95532,4e-05,3.98556]
[1776838306920,54.78,77924.65,0.0,-0.95541,4e-05,3.9791]
[1776838307964,54.78,77924.65,0.0,-0.95541,4e-05,3.9791]
[1776838308043,54.78,77923.03,0.0,-0.95548,4e-05,3.97402]
[1776838313969,54.78,77922.12,0.0,-0.95554,4e-05,3.96978]
[1776838319004,54.77,77922.63,0.0,-0.95553,4e-05,3.97003]
[1776838324040,54.75,77924.0,0.0,-0.95553,4e-05,3.9706]
[1776838329524,54.73,77923.92,0.0,-0.95561,4e-05,3.96491]
[1776838335117,54.7,77925.44,0.0,-0.95563,4e-05,3.96353]
[1776838338138,54.7,77927.98,0.0,-0.95553,4e-05,3.97035]
[1776838339144,54.7,77931.33,0.0,-0.9554,4e-05,3.98006]
[1776838340152,54.69,77934.85,0.0,-0.95526,4e-05,3.99027]
[1776838342165,54.69,77937.55,0.0,-0.95516,4e-05,3.99775]
[1776838345186,54.69,77940.82,0.0,-0.95504,4e-05,4.00662]
[1776838346194,54.69,77948.88,0.0,-0.95471,4e-05,4.03044]
[1776838347201,54.68,77952.7,0.0,-0.95456,4e-05,4.04156]
[1776838348208,54.68,77959.31,0.0,-0.95429,4e-05,4.06109]
[1776838349217,54.68,77963.65,0.0,-0.95412,4e-05,4.07378]
[1776838351231,54.68,77965.17,0.0,-0.95412,4e-05,4.0724]
[1776838352580,54.67,77964.02,0.0,-0.95417,4e-05,4.06851]
[1776838352632,54.67,77964.02,0.0,-0.95417,4e-05,4.06851]
[1776838352697,54.67,77964.02,0.0,-0.95417,4e-05,4.06851]
[1776838353245,54.67,77966.12,0.0,-0.95409,4e-05,4.07444]
[1776838357088,54.67,77967.63,0.0,-0.95404,4e-05,4.07772]
[1776838357207,54.67,77967.63,0.0,-0.95404,4e-05,4.07772]
[1776838361301,54.67,77965.76,0.0,-0.95413,4e-05,4.07183]
[1776838364322,54.67,77963.57,0.0,-0.95422,4e-05,4.06511]
[1776838367343,54.66,77959.79,0.0,-0.95438,4e-05,4.05363]
[1776838368350,54.66,77954.95,0.0,-0.95458,4e-05,4.03868]
[1776838369357,54.66,77951.94,0.0,-0.95471,4e-05,4.02928]
[1776838371371,54.66,77954.02,0.0,-0.95464,4e-05,4.03484]
[1776838376406,54.62,77955.14,0.0,-0.9547,4e-05,4.03027]
[1776838378420,54.62,77957.73,0.0,-0.9546,4e-05,4.03738]
[1776838382448,54.6,77960.97,0.0,-0.95453,4e-05,4.04267]
[1776838387484,54.59,77960.12,0.0,-0.95459,4e-05,4.03837]
[1776838391511,54.58,77963.1,0.0,-0.95449,4e-05,4.04596]
[1776838396546,54.56,77963.13,0.0,-0.95455,4e-05,4.04115]
[1776838401580,54.56,77962.69,0.0,-0.95458,4e-05,4.03924]
[1776838404602,54.55,77965.14,0.0,-0.95449,4e-05,4.0456]
[1776838405610,54.55,77967.34,0.0,-0.95441,4e-05,4.05189]
[1776838408631,54.55,77964.25,0.0,-0.95455,4e-05,4.04149]
[1776838415680,54.54,77964.43,0.0,-0.95463,4e-05,4.03455]
[1776838421299,54.53,77964.58,0.0,-0.95464,4e-05,4.03367]
[1776838422190,54.53,77964.09,0.0,-0.95467,4e-05,4.03186]
[1776838422729,54.52,77969.08,0.0,-0.95447,4e-05,4.04624]
[1776838423736,54.52,77971.97,0.0,-0.95435,4e-05,4.05463]
[1776838426757,54.5,77981.34,0.0,-0.95402,4e-05,4.07865]
[1776838427764,54.5,77986.17,0.0,-0.95383,4e-05,4.09296]
[1776838428771,54.5,77993.1,0.0,-0.95354,4e-05,4.11367]
[1776838429778,54.5,77996.18,0.0,-0.95342,4e-05,4.12264]
[1776838431792,54.5,77996.33,0.0,-0.95341,4e-05,4.12292]
[1776838433806,54.5,77999.71,0.0,-0.95327,4e-05,4.13307]
[1776838434813,54.5,78001.8,0.0,-0.95318,4e-05,4.13937]
[1776838437837,54.49,78011.4,0.0,-0.95278,4e-05,4.1685]
[1776838438843,54.49,78014.59,0.0,-0.95265,4e-05,4.17804]
[1776838440857,54.49,78017.95,0.0,-0.95251,4e-05,4.18822]
[1776838443880,54.49,78013.98,0.0,-0.95268,4e-05,4.17541]
[1776838444887,54.49,78011.32,0.0,-0.9528,4e-05,4.16703]
[1776838446901,54.49,78009.27,0.0,-0.9529,4e-05,4.16023]
[1776838450929,54.48,78011.45,0.0,-0.95281,4e-05,4.16632]
[1776838452943,54.48,78013.94,0.0,-0.95271,4e-05,4.17366]
[1776838457978,54.48,78012.57,0.0,-0.95278,4e-05,4.16858]
[1776838459992,54.48,78014.9,0.0,-0.95269,4e-05,4.17542]
[1776838461000,54.47,78017.3,0.0,-0.95258,4e-05,4.18264]
[1776838466034,54.47,78016.56,0.0,-0.95263,4e-05,4.17939]
[1776838471070,54.47,78015.48,0.0,-0.95274,4e-05,4.16995]
[1776838474091,54.46,78012.63,0.0,-0.95287,4e-05,4.16067]
[1776838475098,54.46,78010.17,0.0,-0.95298,4e-05,4.15295]
[1776838477324,54.46,78007.59,0.0,-0.95309,4e-05,4.14475]
[1776838478107,54.46,78007.59,0.0,-0.95309,4e-05,4.14475]
[1776838479444,54.46,78008.3,0.0,-0.95307,4e-05,4.14666]
[1776838480135,54.46,78007.73,0.0,-0.95309,4e-05,4.14478]
[1776838481454,54.46,78007.07,0.0,-0.95312,4e-05,4.14262]
[1776838482148,54.46,78007.66,0.0,-0.9531,4e-05,4.1443]
[1776838486177,54.46,78003.89,0.0,-0.95327,4e-05,4.13223]
[1776838489451,54.46,78002.68,0.0,-0.95332,4e-05,4.12831]
[1776838489688,54.46,78002.68,0.0,-0.95332,4e-05,4.12831]
[1776838495240,54.45,78003.37,0.0,-0.9533,4e-05,4.12968]
[1776838495434,54.45,78003.37,0.0,-0.9533,4e-05,4.12968]
[1776838496302,54.45,77995.09,0.0,-0.95365,4e-05,4.10427]
[1776838496905,54.45,77995.09,0.0,-0.95365,4e-05,4.10427]
[1776838497261,54.45,77964.71,0.0,-0.95492,4e-05,4.01223]
[1776838497466,54.45,77964.71,0.0,-0.95492,4e-05,4.01223]
[1776838498269,54.45,77947.4,0.0,-0.95563,4e-05,3.96051]
[1776838499275,54.45,77953.67,0.0,-0.95538,4e-05,3.97902]
[1776838500118,54.45,77953.67,0.0,-0.95538,4e-05,3.97902]
[1776838500281,54.45,77955.36,0.0,-0.95531,4e-05,3.98384]
[1776838505317,54.44,77953.49,0.0,-0.9554,4e-05,3.97705]
[1776838506324,54.44,77955.33,0.0,-0.95533,4e-05,3.98232]
[1776838511354,54.44,77955.5,0.0,-0.95534,4e-05,3.98189]
[1776838511361,54.44,77965.92,0.0,-0.95491,4e-05,4.01291]
[1776838512368,54.44,77971.39,0.0,-0.95469,4e-05,4.02909]
[1776838513375,54.43,77969.19,0.0,-0.95479,4e-05,4.02215]
[1776838514382,54.43,77966.19,0.0,-0.95491,4e-05,4.01283]
[1776838515389,54.43,77963.55,0.0,-0.95503,4e-05,4.00462]
[1776838515841,54.43,77963.55,0.0,-0.95503,4e-05,4.00462]
[1776838515924,54.43,77963.55,0.0,-0.95503,4e-05,4.00462]
[1776838515937,54.43,77963.55,0.0,-0.95503,4e-05,4.00462]
[1776838523109,54.42,77961.56,0.0,-0.95514,4e-05,3.99679]
[1776838523187,54.42,77961.56,0.0,-0.95514,4e-05,3.99679]
[1776838523219,54.42,77961.56,0.0,-0.95514,4e-05,3.99679]
[1776838524566,54.42,77963.12,0.0,-0.95507,4e-05,4.00123]
[1776838524688,54.42,77963.12,0.0,-0.95507,4e-05,4.00123]
[1776838528533,54.42,77965.15,0.0,-0.95501,4e-05,4.0063]
[1776838528585,54.42,77965.15,0.0,-0.95501,4e-05,4.0063]
[1776838528696,54.42,77965.15,0.0,-0.95501,4e-05,4.0063]
[1776838531501,54.41,77971.81,0.0,-0.9548,4e-05,4.02018]
[1776838532508,54.41,77976.34,0.0,-0.95461,4e-05,4.03354]
[1776838533515,54.41,77982.32,0.0,-0.95437,4e-05,4.05131]
[1776838534522,54.41,77984.93,0.0,-0.95427,4e-05,4.05888]
[1776838535529,54.41,77986.73,0.0,-0.9542,4e-05,4.06399]
[1776838536535,54.41,77981.17,0.0,-0.95443,4e-05,4.04679]
[1776838538153,54.41,77981.17,0.0,-0.95443,4e-05,4.04679]
[1776838538170,54.41,77981.17,0.0,-0.95443,4e-05,4.04679]
[1776838538187,54.41,77981.17,0.0,-0.95443,4e-05,4.04679]
[1776838539998,54.4,77979.05,0.0,-0.95453,4e-05,4.0398]
[1776838542523,54.4,77977.17,0.0,-0.95462,4e-05,4.03316]
[1776838542582,54.4,77977.17,0.0,-0.95462,4e-05,4.03316]
[1776838542691,54.4,77977.17,0.0,-0.95462,4e-05,4.03316]
[1776838542792,54.4,77974.48,0.0,-0.95474,4e-05,4.02474]
[1776838546606,54.39,77976.75,0.0,-0.95466,4e-05,4.0304]
[1776838549418,54.39,77976.93,0.0,-0.95466,4e-05,4.03064]
[1776838549425,54.39,77976.93,0.0,-0.95466,4e-05,4.03064]
[1776838549437,54.39,77976.93,0.0,-0.95466,4e-05,4.03064]
[1776838551641,54.38,77980.41,0.0,-0.95453,4e-05,4.0399]
[1776838552648,54.38,77988.34,0.0,-0.9542,4e-05,4.0636]
[1776838554087,54.38,77988.34,0.0,-0.9542,4e-05,4.0636]
[1776838554140,54.38,77988.34,0.0,-0.9542,4e-05,4.0636]
[1776838554196,54.38,77988.34,0.0,-0.9542,4e-05,4.0636]
[1776838554286,54.38,77990.78,0.0,-0.95411,4e-05,4.07027]
[1776838559697,54.38,77993.37,0.0,-0.95401,4e-05,4.0778]
[1776838563099,54.37,77992.55,0.0,-0.95405,4e-05,4.07454]
[1776838563192,54.37,77992.55,0.0,-0.95405,4e-05,4.07454]
[1776838566745,54.37,77997.21,0.0,-0.95387,4e-05,4.08765]
[1776838567685,54.37,77997.21,0.0,-0.95387,4e-05,4.08765]
[1776838567691,54.37,77997.21,0.0,-0.95387,4e-05,4.08765]
[1776838567934,54.37,77997.21,0.0,-0.95387,4e-05,4.08765]
[1776838567971,54.37,78002.65,0.0,-0.95365,4e-05,4.10381]
[1776838571781,54.37,78005.02,0.0,-0.95355,4e-05,4.11094]
[1776838572788,54.37,78010.16,0.0,-0.95333,4e-05,4.12663]
[1776838573795,54.37,78014.16,0.0,-0.95316,4e-05,4.13886]
[1776838575809,54.37,78016.13,0.0,-0.95308,4e-05,4.14476]
[1776838578085,54.36,78017.31,0.0,-0.95303,4e-05,4.14829]
[1776838578193,54.36,78017.31,0.0,-0.95303,4e-05,4.14829]
[1776838583007,54.36,78016.12,0.0,-0.95309,4e-05,4.14414]
[1776838583059,54.36,78016.12,0.0,-0.95309,4e-05,4.14414]
[1776838583188,54.36,78016.12,0.0,-0.95309,4e-05,4.14414]
[1776838588899,54.36,78015.86,0.0,-0.95311,4e-05,4.14279]
[1776838588936,54.36,78015.86,0.0,-0.95311,4e-05,4.14279]
[1776838588950,54.36,78015.86,0.0,-0.95311,4e-05,4.14279]
[1776838591484,54.36,78015.65,0.0,-0.95312,4e-05,4.14196]
[1776838591701,54.36,78015.65,0.0,-0.95312,4e-05,4.14196]
[1776838591921,54.36,78012.8,0.0,-0.9533,4e-05,4.12786]
[1776838593474,54.36,78012.8,0.0,-0.9533,4e-05,4.12786]
[1776838592928,54.36,78006.69,0.0,-0.95356,4e-05,4.10906]
[1776838593526,54.36,78006.69,0.0,-0.95356,4e-05,4.10906]
[1776838593695,54.36,78006.69,0.0,-0.95356,4e-05,4.10906]
[1776838593935,54.36,78003.81,0.0,-0.95368,4e-05,4.1002]
[1776838595949,54.36,78002.15,0.0,-0.95375,4e-05,4.09507]
[1776838600602,54.36,78002.58,0.0,-0.95373,4e-05,4.09632]
[1776838600608,54.36,78002.58,0.0,-0.95373,4e-05,4.09632]
[1776838600695,54.36,78002.58,0.0,-0.95373,4e-05,4.09632]
[1776838600984,54.36,78004.98,0.0,-0.95363,4e-05,4.10363]
[1776838602235,54.36,78004.98,0.0,-0.95363,4e-05,4.10363]
[1776838602438,54.36,78004.98,0.0,-0.95363,4e-05,4.10363]
[1776838608033,54.36,78004.45,0.0,-0.95366,4e-05,4.10178]
[1776838610333,54.36,78004.25,0.0,-0.95367,4e-05,4.10115]
[1776838610389,54.36,78004.25,0.0,-0.95367,4e-05,4.10115]
[1776838610437,54.36,78004.25,0.0,-0.95367,4e-05,4.10115]
[1776838611012,54.36,78003.63,0.0,-0.95369,4e-05,4.09923]
[1776838611197,54.36,78003.63,0.0,-0.95369,4e-05,4.09923]
[1776838617926,54.36,78002.35,0.0,-0.95375,4e-05,4.0952]
[1776838617940,54.36,78002.35,0.0,-0.95375,4e-05,4.0952]
[1776838617978,54.36,78002.35,0.0,-0.95375,4e-05,4.0952]
[1776838618329,54.36,78002.35,0.0,-0.95375,4e-05,4.0952]
[1776838618434,54.36,78002.35,0.0,-0.95375,4e-05,4.0952]
[1776838621457,54.35,78001.73,0.0,-0.95378,4e-05,4.09326]
[1776838621509,54.35,78001.73,0.0,-0.95378,4e-05,4.09326]
[1776838621533,54.35,77997.79,0.0,-0.95394,4e-05,4.08125]
[1776838621692,54.35,77997.79,0.0,-0.95394,4e-05,4.08125]
[1776838622135,54.35,77995.96,0.0,-0.95402,4e-05,4.07569]
[1776838623141,54.35,77988.29,0.0,-0.95434,4e-05,4.05241]
[1776838624148,54.35,77981.1,0.0,-0.95464,4e-05,4.03034]
[1776838624802,54.35,77981.1,0.0,-0.95464,4e-05,4.03034]
[1776838624811,54.35,77981.1,0.0,-0.95464,4e-05,4.03034]
[1776838624955,54.35,77981.1,0.0,-0.95464,4e-05,4.03034]
[1776838625154,54.35,77976.52,0.0,-0.95484,4e-05,4.01623]
[1776838626162,54.35,77970.8,0.0,-0.95508,4e-05,3.99876]
[1776838628146,54.35,77972.01,0.0,-0.95503,4e-05,4.00216]
[1776838628187,54.35,77972.01,0.0,-0.95503,4e-05,4.00216]
[1776838628209,54.35,77968.85,0.0,-0.95517,4e-05,3.99243]
[1776838632204,54.34,77971.66,0.0,-0.95506,4e-05,3.99995]
[1776838633441,54.34,77971.66,0.0,-0.95506,4e-05,3.99995]
[1776838633608,54.34,77971.54,0.0,-0.95507,4e-05,3.99936]
[1776838633692,54.34,77971.54,0.0,-0.95507,4e-05,3.99936]
[1776838633757,54.34,77971.54,0.0,-0.95507,4e-05,3.99936]
[1776838634400,54.34,77974.51,0.0,-0.95495,4e-05,4.00805]
[1776838635231,54.34,77979.26,0.0,-0.95476,4e-05,4.02211]
[1776838635599,54.34,77979.26,0.0,-0.95476,4e-05,4.02211]
[1776838636244,54.34,77982.13,0.0,-0.95464,4e-05,4.0305]
[1776838637244,54.34,77980.06,0.0,-0.95473,4e-05,4.02396]
[1776838639258,54.34,77977.46,0.0,-0.95485,4e-05,4.01557]
[1776838640265,54.33,77975.3,0.0,-0.95494,4e-05,4.0088]
[1776838645300,54.33,77972.31,0.0,-0.95508,4e-05,3.99855]
[1776838650336,54.32,77970.31,0.0,-0.95518,4e-05,3.99137]
[1776838653357,54.32,77977.92,0.0,-0.95493,4e-05,4.0085]
[1776838654365,54.32,77986.76,0.0,-0.95457,4e-05,4.03492]
[1776838655371,54.32,77987.7,0.0,-0.95453,4e-05,4.03747]
[1776838657386,54.32,77989.92,0.0,-0.95444,4e-05,4.04395]
[1776838662421,54.32,77988.73,0.0,-0.95449,4e-05,4.04067]
[1776838663428,54.32,77985.67,0.0,-0.95461,4e-05,4.03148]
[1776838664435,54.32,77980.06,0.0,-0.95485,4e-05,4.01463]
[1776838665442,54.32,77977.02,0.0,-0.95497,4e-05,4.0052]
[1776838667456,54.32,77980.68,0.0,-0.95483,4e-05,4.01573]
[1776838668463,54.31,77983.26,0.0,-0.95473,4e-05,4.02325]
[1776838670477,54.31,77985.37,0.0,-0.95465,4e-05,4.02906]
[1776838675512,54.3,77987.03,0.0,-0.9546,4e-05,4.03261]
[1776838676518,54.3,77989.44,0.0,-0.9545,4e-05,4.03961]
[1776838681554,54.3,77987.69,0.0,-0.9546,4e-05,4.03279]
[1776838682561,54.3,77991.92,0.0,-0.95442,4e-05,4.04568]
[1776838683568,54.3,77998.89,0.0,-0.95413,4e-05,4.06691]
[1776838685582,54.3,77999.85,0.0,-0.95409,4e-05,4.06988]
[1776838689610,54.3,77996.88,0.0,-0.95421,4e-05,4.06094]
[1776838693819,54.3,77996.7,0.0,-0.95421,4e-05,4.0605]
[1776838693939,54.3,77996.7,0.0,-0.95421,4e-05,4.0605]
[1776838700195,54.3,77997.11,0.0,-0.95419,4e-05,4.06197]
[1776838705724,54.3,77994.06,0.0,-0.95432,4e-05,4.05294]
[1776838709752,54.3,77996.84,0.0,-0.9542,4e-05,4.0616]
[1776838714787,54.3,77999.28,0.0,-0.95415,4e-05,4.06408]
[1776838718815,54.3,77996.55,0.0,-0.95426,4e-05,4.05594]
[1776838722843,54.3,77998.81,0.0,-0.95416,4e-05,4.06299]
[1776838725864,54.3,77997.0,0.0,-0.95424,4e-05,4.05761]
[1776838730899,54.31,77998.65,0.0,-0.95417,4e-05,4.06284]
[1776838731906,54.31,78005.46,0.0,-0.95388,4e-05,4.08362]
[1776838732913,54.31,78009.03,0.0,-0.95373,4e-05,4.09452]
[1776838733919,54.31,78011.67,0.0,-0.95362,4e-05,4.10258]
[1776838734927,54.31,78008.86,0.0,-0.95374,4e-05,4.09396]
[1776838738955,54.31,78003.66,0.0,-0.95396,4e-05,4.07804]
[1776838739962,54.31,78001.73,0.0,-0.95404,4e-05,4.07218]
[1776838740969,54.31,77998.89,0.0,-0.95416,4e-05,4.06355]
[1776838741975,54.31,77996.33,0.0,-0.95426,4e-05,4.0558]
[1776838746004,54.31,77994.56,0.0,-0.95433,4e-05,4.05061]
[1776838751039,54.31,77993.94,0.0,-0.95436,4e-05,4.04901]
[1776838755395,54.31,77992.42,0.0,-0.95442,4e-05,4.04456]
[1776838755438,54.31,77992.42,0.0,-0.95442,4e-05,4.04456]
[1776838756077,54.31,77989.03,0.0,-0.95456,4e-05,4.03441]
[1776838761112,54.31,77989.93,0.0,-0.95453,4e-05,4.03637]
[1776838762194,54.31,77989.93,0.0,-0.95453,4e-05,4.03637]
[1776838768164,54.31,77989.33,0.0,-0.95455,4e-05,4.03476]
[1776838772406,54.31,77989.5,0.0,-0.9546,4e-05,4.03039]
[1776838772436,54.31,77989.5,0.0,-0.9546,4e-05,4.03039]
[1776838772507,54.31,77991.57,0.0,-0.95451,4e-05,4.03674]
[1776838773200,54.31,77995.68,0.0,-0.95433,4e-05,4.04927]
[1776838774207,54.31,77997.92,0.0,-0.95424,4e-05,4.05612]
[1776838778235,54.31,78001.79,0.0,-0.95408,4e-05,4.06806]
[1776838779241,54.31,78007.09,0.0,-0.95385,4e-05,4.08423]
[1776838780193,54.31,78007.09,0.0,-0.95385,4e-05,4.08423]
[1776838785285,54.31,78006.08,0.0,-0.95389,4e-05,4.08117]
[1776838788305,54.31,78008.78,0.0,-0.95378,4e-05,4.08943]
[1776838793340,54.31,78007.65,0.0,-0.95383,4e-05,4.08594]
[1776838794347,54.31,78004.15,0.0,-0.95398,4e-05,4.07527]
[1776838795354,54.31,78002.0,0.0,-0.95407,4e-05,4.06875]
[1776838798375,54.31,77998.88,0.0,-0.9542,4e-05,4.05935]
[1776838800389,54.31,78000.72,0.0,-0.95412,4e-05,4.06502]
[1776838805424,54.31,78005.16,0.0,-0.95393,4e-05,4.07873]
[1776838806431,54.31,78010.18,0.0,-0.95372,4e-05,4.09406]
[1776838807438,54.31,78018.73,0.0,-0.95335,4e-05,4.12022]
[1776838808445,54.31,78019.05,0.0,-0.95334,4e-05,4.12115]
[1776838813480,54.31,78016.61,0.0,-0.95345,4e-05,4.11336]
[1776838818569,54.31,78018.66,0.0,-0.95337,4e-05,4.11939]
[1776838823605,54.31,78018.52,0.0,-0.95338,4e-05,4.11867]
[1776838826626,54.31,78015.91,0.0,-0.95349,4e-05,4.11051]
[1776838830403,54.31,78017.55,0.0,-0.95342,4e-05,4.11541]
[1776838830435,54.31,78017.55,0.0,-0.95342,4e-05,4.11541]
[1776838831661,54.3,78020.43,0.0,-0.95335,4e-05,4.11896]
[1776838836696,54.3,78028.49,0.0,-0.95301,4e-05,4.14343]
[1776838838188,54.3,78029.63,0.0,-0.95297,4e-05,4.14684]
[1776838838710,54.3,78032.44,0.0,-0.95285,4e-05,4.1554]
[1776838839717,54.3,78034.51,0.0,-0.95276,4e-05,4.16168]
[1776838841731,54.3,78031.84,0.0,-0.95288,4e-05,4.15317]
[1776838842412,54.3,78031.84,0.0,-0.95288,4e-05,4.15317]
[1776838842464,54.3,78031.84,0.0,-0.95288,4e-05,4.15317]
[1776838842697,54.3,78031.84,0.0,-0.95288,4e-05,4.15317]
[1776838842738,54.3,78031.2,0.0,-0.95291,4e-05,4.15109]
[1776838844559,54.3,78030.94,0.0,-0.95292,4e-05,4.15018]
[1776838844689,54.3,78030.94,0.0,-0.95292,4e-05,4.15018]
[1776838846765,54.3,78027.63,0.0,-0.95307,4e-05,4.13966]
[1776838848780,54.3,78024.12,0.0,-0.95322,4e-05,4.12869]
[1776838850189,54.3,78024.12,0.0,-0.95322,4e-05,4.12869]
[1776838855621,54.3,78021.92,0.0,-0.95332,4e-05,4.12161]
[1776838855722,54.3,78023.69,0.0,-0.95324,4e-05,4.12691]
[1776838855829,54.3,78029.61,0.0,-0.95299,4e-05,4.14513]
[1776838856836,54.29,78032.12,0.0,-0.95288,4e-05,4.15277]
[1776838858759,54.29,78032.12,0.0,-0.95288,4e-05,4.15277]
[1776838857842,54.29,78033.91,0.0,-0.95281,4e-05,4.1578]
[1776838858938,54.29,78033.91,0.0,-0.95281,4e-05,4.1578]
[1776838863873,54.28,78032.01,0.0,-0.95293,4e-05,4.14946]
[1776838864195,54.28,78032.01,0.0,-0.95293,4e-05,4.14946]
[1776838869927,54.27,78030.82,0.0,-0.95303,4e-05,4.14243]
[1776838871807,54.26,78030.85,0.0,-0.95304,4e-05,4.14205]
[1776838871940,54.26,78030.85,0.0,-0.95304,4e-05,4.14205]
[1776838878571,54.26,78031.02,0.0,-0.95305,4e-05,4.14099]
[1776838880197,54.26,78031.02,0.0,-0.95305,4e-05,4.14074]
[1776838883018,54.25,78026.23,0.0,-0.95326,4e-05,4.12567]
[1776838884025,54.25,78022.94,0.0,-0.95341,4e-05,4.11513]
[1776838887317,54.25,78022.8,0.0,-0.95343,4e-05,4.11386]
[1776838887439,54.25,78022.8,0.0,-0.95343,4e-05,4.11386]
[1776838892191,54.24,78020.49,0.0,-0.95361,4e-05,4.09954]
[1776838898125,54.23,78019.11,0.0,-0.95368,4e-05,4.09448]
[1776838899890,54.23,78019.2,0.0,-0.95368,4e-05,4.09475]
[1776838899943,54.23,78019.2,0.0,-0.95368,4e-05,4.09475]
[1776838901551,54.23,78021.28,0.0,-0.95359,4e-05,4.10111]
[1776838902153,54.23,78026.78,0.0,-0.95335,4e-05,4.11798]
[1776838903160,54.23,78032.5,0.0,-0.95311,4e-05,4.13556]
[1776838904171,54.23,78034.45,0.0,-0.95303,4e-05,4.14152]
[1776838906184,54.23,78034.42,0.0,-0.95303,4e-05,4.14128]
[1776838908193,54.23,78034.94,0.0,-0.95301,4e-05,4.1428]
[1776838912226,54.22,78038.17,0.0,-0.9529,4e-05,4.15046]
[1776838913438,54.22,78038.17,0.0,-0.9529,4e-05,4.15046]
[1776838913689,54.22,78038.17,0.0,-0.9529,4e-05,4.15046]
[1776838919275,54.21,78038.81,0.0,-0.95292,4e-05,4.1491]
[1776838920200,54.21,78038.81,0.0,-0.95292,4e-05,4.1491]
[1776838920282,54.21,78044.65,0.0,-0.95268,4e-05,4.16669]
[1776838924312,54.2,78042.86,0.0,-0.95277,4e-05,4.15995]
[1776838926328,54.2,78036.78,0.0,-0.95304,4e-05,4.14046]
[1776838927334,54.19,78031.49,0.0,-0.95328,4e-05,4.12371]
[1776838930093,54.19,78030.32,0.0,-0.95333,4e-05,4.11968]
[1776838930200,54.19,78030.32,0.0,-0.95333,4e-05,4.11968]
[1776838934387,54.19,78025.9,0.0,-0.95353,4e-05,4.10512]
[1776838935394,54.19,78029.24,0.0,-0.95339,4e-05,4.11536]
[1776838936191,54.19,78029.24,0.0,-0.95339,4e-05,4.11536]
[1776838936401,54.19,78033.33,0.0,-0.95322,4e-05,4.12753]
[1776838937408,54.19,78036.3,0.0,-0.9531,4e-05,4.13663]
[1776838938415,54.19,78038.21,0.0,-0.95302,4e-05,4.14245]
[1776838940429,54.18,78042.67,0.0,-0.95283,4e-05,4.15607]
[1776838945464,54.18,78042.79,0.0,-0.95283,4e-05,4.15554]
[1776838947478,54.18,78039.49,0.0,-0.95299,4e-05,4.14438]
[1776838950499,54.17,78036.84,0.0,-0.95311,4e-05,4.13597]
[1776838955534,54.16,78034.43,0.0,-0.95329,4e-05,4.12119]
[1776838960576,54.16,78034.26,0.0,-0.95333,4e-05,4.11858]
[1776838962582,54.15,78032.35,0.0,-0.95342,4e-05,4.11188]
[1776838963590,54.15,78029.78,0.0,-0.95354,4e-05,4.10359]
[1776838968625,54.14,78030.18,0.0,-0.95354,4e-05,4.10363]
[1776838973663,54.14,78030.61,0.0,-0.95352,4e-05,4.10489]
[1776838978698,54.14,78031.67,0.0,-0.95348,4e-05,4.10808]
[1776838982726,54.14,78029.33,0.0,-0.95358,4e-05,4.1008]
[1776838983733,54.14,78024.21,0.0,-0.9538,4e-05,4.08472]
[1776838986584,54.14,78022.71,0.0,-0.95388,4e-05,4.07942]
[1776838986699,54.14,78022.71,0.0,-0.95388,4e-05,4.07942]
[1776838989775,54.13,78020.1,0.0,-0.95401,4e-05,4.07004]
[1776838992191,54.13,78019.09,0.0,-0.95406,4e-05,4.06629]
[1776838992796,54.13,78016.42,0.0,-0.95417,4e-05,4.05782]
[1776838993803,54.13,78013.02,0.0,-0.95432,4e-05,4.04714]
[1776838998838,54.12,78012.7,0.0,-0.95436,4e-05,4.04468]
[1776839003874,54.11,78011.79,0.0,-0.95442,4e-05,4.04044]
[1776839007903,54.11,78008.33,0.0,-0.95458,4e-05,4.02875]
[1776839008925,54.11,78004.8,0.0,-0.95473,4e-05,4.01778]
[1776839009928,54.1,77997.3,0.0,-0.95504,4e-05,3.99483]
[1776839010938,54.1,77992.81,0.0,-0.95523,4e-05,3.98108]
[1776839015973,54.1,77992.02,0.0,-0.95533,4e-05,3.97272]
[1776839016980,54.1,77990.03,0.0,-0.95542,4e-05,3.96656]
[1776839020001,54.1,77987.55,0.0,-0.95552,4e-05,3.95863]
[1776839025036,54.09,77986.9,0.0,-0.95556,4e-05,3.95596]
[1776839030070,54.09,77986.4,0.0,-0.95559,4e-05,3.95375]
[1776839032085,54.09,77983.51,0.0,-0.95571,4e-05,3.9448]
[1776839034099,54.09,77985.68,0.0,-0.95563,4e-05,3.95106]
[1776839039134,54.08,77986.35,0.0,-0.95561,4e-05,3.95237]
[1776839042529,54.08,77986.3,0.0,-0.95562,4e-05,3.95194]
[1776839042686,54.08,77986.3,0.0,-0.95562,4e-05,3.95194]
[1776839043162,54.08,77982.78,0.0,-0.95576,4e-05,3.94111]
[1776839044169,54.08,77979.31,0.0,-0.95591,4e-05,3.9306]
[1776839045175,54.08,77969.6,0.0,-0.95631,4e-05,3.90153]
[1776839046183,54.08,77964.61,0.0,-0.95651,4e-05,3.88664]
[1776839049204,54.08,77962.37,0.0,-0.9566,4e-05,3.8799]
[1776839050202,54.08,77962.37,0.0,-0.9566,4e-05,3.8799]
[1776839050211,54.08,77958.2,0.0,-0.95677,4e-05,3.86753]
[1776839051218,54.08,77956.0,0.0,-0.95686,4e-05,3.86102]
[1776839052225,54.08,77948.09,0.0,-0.95717,4e-05,3.83769]
[1776839053231,54.08,77941.7,0.0,-0.95743,4e-05,3.81895]
[1776839055245,54.08,77945.94,0.0,-0.95726,4e-05,3.83155]
[1776839056061,54.08,77945.94,0.0,-0.95726,4e-05,3.83155]
[1776839056068,54.08,77945.94,0.0,-0.95726,4e-05,3.83155]
[1776839056204,54.08,77945.94,0.0,-0.95726,4e-05,3.83155]
[1776839056252,54.08,77950.75,0.0,-0.95707,4e-05,3.84577]
[1776839057260,54.08,77947.78,0.0,-0.95718,4e-05,3.83704]
[1776839059274,54.08,77945.39,0.0,-0.95728,4e-05,3.8301]
[1776839064660,54.08,77944.28,0.0,-0.95732,4e-05,3.82704]
[1776839067331,54.08,77939.76,0.0,-0.9575,4e-05,3.81398]
[1776839068885,54.08,77935.05,0.0,-0.95768,4e-05,3.80032]
[1776839070352,54.08,77938.12,0.0,-0.95756,4e-05,3.80941]
[1776839073373,54.09,77940.68,0.0,-0.9575,4e-05,3.8122]
[1776839074380,54.09,77944.22,0.0,-0.95736,4e-05,3.82268]
[1776839077402,54.09,77946.64,0.0,-0.95726,4e-05,3.82999]
[1776839078409,54.09,77949.64,0.0,-0.95714,4e-05,3.83887]
[1776839083444,54.09,77950.56,0.0,-0.9571,4e-05,3.84177]
[1776839088479,54.09,77950.61,0.0,-0.9571,4e-05,3.84212]
[1776839093513,54.09,77950.51,0.0,-0.9571,4e-05,3.84199]
[1776839098549,54.09,77952.15,0.0,-0.95703,4e-05,3.84698]
[1776839099556,54.09,77953.96,0.0,-0.95696,4e-05,3.85234]
[1776839101570,54.09,77956.96,0.0,-0.95684,4e-05,3.86122]
[1776839106605,54.09,77955.74,0.0,-0.95689,4e-05,3.85763]
[1776839110634,54.09,77957.44,0.0,-0.95682,4e-05,3.86268]
[1776839112648,54.09,77963.06,0.0,-0.95659,4e-05,3.87931]
[1776839113669,54.09,77977.14,0.0,-0.95602,4e-05,3.92117]
[1776839114664,54.09,77980.45,0.0,-0.95589,4e-05,3.93096]
[1776839115670,54.09,77983.29,0.0,-0.95577,4e-05,3.93934]
[1776839120705,54.09,77983.66,0.0,-0.95577,4e-05,3.93984]
[1776839121085,54.09,77983.66,0.0,-0.95577,4e-05,3.93984]
[1776839121194,54.09,77983.66,0.0,-0.95577,4e-05,3.93984]
[1776839126724,54.08,77982.5,0.0,-0.95582,4e-05,3.93576]
[1776839128199,54.08,77981.94,0.0,-0.95585,4e-05,3.93384]
[1776839131783,54.08,77984.85,0.0,-0.95579,4e-05,3.93698]
[1776839136818,54.08,77984.49,0.0,-0.95581,4e-05,3.93526]
[1776839138047,54.08,77984.49,0.0,-0.95581,4e-05,3.93526]
[1776839138195,54.08,77984.43,0.0,-0.95582,4e-05,3.93495]
[1776839143873,54.07,77985.08,0.0,-0.9558,4e-05,3.93613]
[1776839146189,54.07,77984.98,0.0,-0.95581,4e-05,3.93556]
[1776839151925,54.07,77984.95,0.0,-0.95582,4e-05,3.93468]
[1776839155319,54.07,77984.71,0.0,-0.95584,4e-05,3.93357]
[1776839155438,54.07,77984.71,0.0,-0.95584,4e-05,3.93357]
[1776839158975,54.06,77981.97,0.0,-0.95595,4e-05,3.92485]
[1776839160201,54.06,77981.35,0.0,-0.95598,4e-05,3.92288]
[1776839160989,54.06,77983.46,0.0,-0.9559,4e-05,3.92907]
[1776839164010,54.06,77980.42,0.0,-0.95603,4e-05,3.91961]
[1776839169044,54.06,77979.08,0.0,-0.95609,4e-05,3.91508]
[1776839174080,54.06,77979.17,0.0,-0.95609,4e-05,3.91484]
[1776839179115,54.05,77977.51,0.0,-0.95617,4e-05,3.90941]
[1776839184149,54.05,77977.59,0.0,-0.95617,4e-05,3.90918]
[1776839189185,54.05,77978.17,0.0,-0.95615,4e-05,3.91044]
[1776839194220,54.05,77976.85,0.0,-0.95627,4e-05,3.90099]
[1776839199255,54.05,77976.06,0.0,-0.9563,4e-05,3.89822]
[1776839200262,54.05,77967.65,0.0,-0.95665,4e-05,3.87315]
[1776839201270,54.05,77970.36,0.0,-0.95654,4e-05,3.88116]
[1776839202276,54.04,77981.67,0.0,-0.95608,4e-05,3.91479]
[1776839203283,54.04,77985.26,0.0,-0.95593,4e-05,3.92541]
[1776839204290,54.04,77987.28,0.0,-0.95585,4e-05,3.93134]
[1776839209325,54.04,77987.35,0.0,-0.95586,4e-05,3.93088]
[1776839212114,54.04,77986.74,0.0,-0.95588,4e-05,3.92893]
[1776839212191,54.04,77988.28,0.0,-0.95582,4e-05,3.93341]
[1776839215367,54.04,77990.85,0.0,-0.95572,4e-05,3.94058]
[1776839216374,54.04,77993.46,0.0,-0.95562,4e-05,3.94827]
[1776839221409,54.03,77992.68,0.0,-0.95566,4e-05,3.94512]
[1776839222416,54.03,77989.16,0.0,-0.95581,4e-05,3.93441]
[1776839225436,54.03,77991.78,0.0,-0.95571,4e-05,3.94187]
[1776839230471,54.03,77990.31,0.0,-0.95578,4e-05,3.93675]
[1776839235507,54.02,77990.06,0.0,-0.9558,4e-05,3.93533]
[1776839240542,54.02,77989.77,0.0,-0.95582,4e-05,3.93381]
[1776839243571,54.02,77992.21,0.0,-0.95572,4e-05,3.94074]
[1776839245585,54.02,77987.74,0.0,-0.95591,4e-05,3.92707]
[1776839246591,54.02,77976.25,0.0,-0.95638,4e-05,3.89263]
[1776839248357,54.02,77975.75,0.0,-0.9564,4e-05,3.89103]
[1776839248605,54.02,77977.76,0.0,-0.95632,4e-05,3.89696]
[1776839249719,54.02,77977.76,0.0,-0.95632,4e-05,3.89696]
[1776839249795,54.02,77981.89,0.0,-0.95616,4e-05,3.90915]
[1776839250620,54.02,77987.93,0.0,-0.95591,4e-05,3.9272]
[1776839251627,54.02,77991.96,0.0,-0.9558,4e-05,3.93412]
[1776839253704,54.01,77992.18,0.0,-0.95579,4e-05,3.93466]
[1776839253802,54.01,77992.43,0.0,-0.95578,4e-05,3.93516]
[1776839254648,54.01,77988.03,0.0,-0.95597,4e-05,3.92186]
[1776839255655,54.01,77984.2,0.0,-0.95612,4e-05,3.91031]
[1776839258676,54.01,77982.24,0.0,-0.95621,4e-05,3.90421]
[1776839260690,54.01,77979.71,0.0,-0.95631,4e-05,3.89652]
[1776839262704,54.01,77982.64,0.0,-0.95619,4e-05,3.90512]
[1776839264718,54.01,77984.83,0.0,-0.95611,4e-05,3.91151]
[1776839265695,54.01,77984.83,0.0,-0.95611,4e-05,3.91151]
[1776839270760,54.01,77982.5,0.0,-0.95621,4e-05,3.90402]
[1776839271767,54.01,77980.3,0.0,-0.9563,4e-05,3.89739]
[1776839272774,54.01,77978.45,0.0,-0.95638,4e-05,3.89182]
[1776839277809,54.0,77979.1,0.0,-0.95635,4e-05,3.89346]
[1776839282844,54.0,77979.22,0.0,-0.95635,4e-05,3.89352]
[1776839283851,54.0,77981.06,0.0,-0.95628,4e-05,3.89895]
[1776839288886,54.0,77983.01,0.0,-0.9562,4e-05,3.90442]
[1776839289893,54.0,77985.94,0.0,-0.95609,4e-05,3.91309]
[1776839292914,54.0,77983.97,0.0,-0.95617,4e-05,3.90693]
[1776839293920,54.0,77987.85,0.0,-0.95601,4e-05,3.91845]
[1776839294927,54.0,77990.49,0.0,-0.95591,4e-05,3.92624]
[1776839295934,54.0,77996.52,0.0,-0.95566,4e-05,3.94421]
[1776839296942,54.0,77998.54,0.0,-0.95558,4e-05,3.95014]
[1776839298955,54.0,77995.96,0.0,-0.95569,4e-05,3.94208]
[1776839302984,53.99,77992.19,0.0,-0.95585,4e-05,3.93021]
[1776839303993,53.99,77988.93,0.0,-0.95599,4e-05,3.92033]
[1776839309028,53.99,77988.2,0.0,-0.95602,4e-05,3.91763]
[1776839311042,53.99,77989.61,0.0,-0.95602,4e-05,3.91657]
[1776839313727,53.99,77989.05,0.0,-0.95605,4e-05,3.91469]
[1776839313935,53.99,77989.05,0.0,-0.95605,4e-05,3.91469]
[1776839315069,53.99,77985.99,0.0,-0.95618,4e-05,3.90535]
[1776839316077,53.99,77983.67,0.0,-0.95627,4e-05,3.89835]
[1776839318091,53.99,77980.74,0.0,-0.95639,4e-05,3.88948]
[1776839321111,53.99,77982.47,0.0,-0.95632,4e-05,3.89444]
[1776839326147,53.98,77981.45,0.0,-0.95637,4e-05,3.89107]
[1776839331182,53.98,77981.51,0.0,-0.95637,4e-05,3.8909]
[1776839332189,53.98,77978.47,0.0,-0.9565,4e-05,3.88179]
[1776839333197,53.98,77956.72,0.0,-0.95737,4e-05,3.8174]
[1776839334263,53.98,77956.72,0.0,-0.95737,4e-05,3.8174]
[1776839334204,53.98,77943.44,0.0,-0.9579,4e-05,3.77852]
[1776839334274,53.98,77943.44,0.0,-0.9579,4e-05,3.77852]
[1776839335210,53.98,77943.47,0.0,-0.9579,4e-05,3.77873]
[1776839338258,53.98,77944.17,0.0,-0.95787,4e-05,3.78102]
[1776839343266,53.99,77943.93,0.0,-0.95787,4e-05,3.781]
[1776839348302,53.99,77942.57,0.0,-0.95791,4e-05,3.77761]
[1776839349537,53.99,77942.57,0.0,-0.95791,4e-05,3.77761]
[1776839349691,53.99,77942.57,0.0,-0.95791,4e-05,3.77761]
[1776839349717,53.99,77942.57,0.0,-0.95791,4e-05,3.77761]
[1776839349744,53.99,77942.68,0.0,-0.95791,4e-05,3.77805]
[1776839352282,53.99,77942.46,0.0,-0.95791,4e-05,3.77753]
[1776839352444,53.99,77942.12,0.0,-0.95793,4e-05,3.77666]
[1776839352534,53.99,77941.87,0.0,-0.95793,4e-05,3.77606]
[1776839353337,53.99,77938.3,0.0,-0.95807,4e-05,3.76577]
[1776839354344,53.99,77931.92,0.0,-0.95832,4e-05,3.74734]
[1776839355351,53.99,77929.08,0.0,-0.95843,4e-05,3.73927]
[1776839358340,54.0,77929.51,0.0,-0.95841,4e-05,3.74088]
[1776839358390,54.0,77929.51,0.0,-0.95841,4e-05,3.74088]
[1776839358448,54.0,77929.51,0.0,-0.95841,4e-05,3.74088]
[1776839358542,54.0,77931.25,0.0,-0.95834,4e-05,3.74612]
[1776839362437,54.0,77932.87,0.0,-0.95828,4e-05,3.75082]
[1776839362539,54.0,77935.73,0.0,-0.95816,4e-05,3.75931]
[1776839363878,54.0,77935.73,0.0,-0.95816,4e-05,3.75931]
[1776839363891,54.0,77935.73,0.0,-0.95816,4e-05,3.75931]
[1776839363938,54.0,77935.73,0.0,-0.95816,4e-05,3.75931]
[1776839364006,54.0,77939.27,0.0,-0.95802,4e-05,3.76992]
[1776839366428,54.0,77943.07,0.0,-0.95786,4e-05,3.78128]
[1776839368447,54.0,77946.15,0.0,-0.95774,4e-05,3.79052]
[1776839369454,54.0,77950.88,0.0,-0.95755,4e-05,3.80449]
[1776839371410,54.0,77949.92,0.0,-0.95759,4e-05,3.80176]
[1776839371439,54.0,77949.92,0.0,-0.95759,4e-05,3.80176]
[1776839371455,54.0,77949.92,0.0,-0.95759,4e-05,3.80176]
[1776839371468,54.0,77950.56,0.0,-0.95761,4e-05,3.79873]
[1776839372889,54.0,77950.56,0.0,-0.95761,4e-05,3.79873]
[1776839372938,54.0,77950.56,0.0,-0.95761,4e-05,3.79873]
[1776839372991,54.0,77951.68,0.0,-0.95757,4e-05,3.80165]
[1776839378517,53.99,77951.57,0.0,-0.95761,4e-05,3.79905]
[1776839381538,53.99,77955.01,0.0,-0.95747,4e-05,3.8094]
[1776839382768,53.99,77955.01,0.0,-0.95747,4e-05,3.8094]
[1776839382821,53.99,77955.01,0.0,-0.95747,4e-05,3.8094]
[1776839382940,53.99,77955.01,0.0,-0.95747,4e-05,3.8094]
[1776839383040,53.99,77954.54,0.0,-0.95748,4e-05,3.80817]
[1776839388588,53.99,77957.32,0.0,-0.95737,4e-05,3.81668]
[1776839393050,53.99,77958.31,0.0,-0.95733,4e-05,3.81975]
[1776839393060,53.99,77958.31,0.0,-0.95733,4e-05,3.81975]
[1776839393192,53.99,77958.31,0.0,-0.95733,4e-05,3.81975]
[1776839393293,54.0,77958.13,0.0,-0.95733,4e-05,3.81932]
[1776839398662,54.0,77968.88,0.0,-0.9569,4e-05,3.85128]
[1776839399668,54.0,77975.46,0.0,-0.95663,4e-05,3.87082]
[1776839400681,54.0,77979.94,0.0,-0.95645,4e-05,3.88413]
[1776839401688,54.0,77986.49,0.0,-0.95618,4e-05,3.90361]
[1776839402695,54.0,77993.53,0.0,-0.9559,4e-05,3.9246]
[1776839403702,54.0,77998.11,0.0,-0.95571,4e-05,3.93824]
[1776839405716,53.99,77997.68,0.0,-0.95573,4e-05,3.93669]
[1776839409743,53.99,78007.07,0.0,-0.95535,4e-05,3.96437]
[1776839411758,53.99,78008.8,0.0,-0.95528,4e-05,3.96926]
[1776839412765,53.99,78004.12,0.0,-0.95548,4e-05,3.95497]
[1776839413772,53.99,77998.87,0.0,-0.9557,4e-05,3.939]
[1776839416149,53.99,77997.3,0.0,-0.95576,4e-05,3.93412]
[1776839416194,53.99,77997.3,0.0,-0.95576,4e-05,3.93412]
[1776839416201,53.99,77997.3,0.0,-0.95576,4e-05,3.93412]
[1776839416250,53.99,77995.73,0.0,-0.95583,4e-05,3.92914]
[1776839417717,53.99,77996.25,0.0,-0.95581,4e-05,3.9307]
[1776839417936,53.99,77996.25,0.0,-0.95581,4e-05,3.9307]
[1776839418038,53.99,77995.9,0.0,-0.95583,4e-05,3.92941]
[1776839418687,53.99,77995.9,0.0,-0.95583,4e-05,3.92941]
[1776839418940,53.99,77995.9,0.0,-0.95583,4e-05,3.92941]
[1776839422439,53.98,77994.82,0.0,-0.95588,4e-05,3.92568]
[1776839422625,53.98,77994.82,0.0,-0.95588,4e-05,3.92568]
[1776839422675,53.98,77994.82,0.0,-0.95588,4e-05,3.92568]
[1776839422698,53.98,77994.82,0.0,-0.95588,4e-05,3.92568]
[1776839422835,53.98,77993.87,0.0,-0.95592,4e-05,3.92284]
[1776839427871,53.98,78002.2,0.0,-0.95558,4e-05,3.94728]
[1776839429147,53.98,78002.2,0.0,-0.95558,4e-05,3.94728]
[1776839429187,53.98,78002.2,0.0,-0.95558,4e-05,3.94728]
[1776839429248,53.98,78006.28,0.0,-0.95542,4e-05,3.95929]
[1776839429443,53.98,78006.28,0.0,-0.95542,4e-05,3.95929]
[1776839430443,53.98,78007.74,0.0,-0.95536,4e-05,3.9637]
[1776839430697,53.98,78007.74,0.0,-0.95536,4e-05,3.9637]
[1776839431899,53.98,78008.34,0.0,-0.95539,4e-05,3.95989]
[1776839433913,53.98,78013.27,0.0,-0.95519,4e-05,3.97459]
[1776839435950,53.97,78017.07,0.0,-0.95504,4e-05,3.98552]
[1776839436440,53.97,78017.07,0.0,-0.95504,4e-05,3.98552]
[1776839436485,53.97,78017.07,0.0,-0.95504,4e-05,3.98552]
[1776839436695,53.97,78017.07,0.0,-0.95504,4e-05,3.98552]
[1776839436934,53.97,78016.47,0.0,-0.95507,4e-05,3.9835]
[1776839437940,53.97,78012.61,0.0,-0.95523,4e-05,3.97163]
[1776839438436,53.97,78012.61,0.0,-0.95523,4e-05,3.97163]
[1776839438947,53.97,78009.26,0.0,-0.95538,4e-05,3.96133]
[1776839440255,53.97,78009.26,0.0,-0.95538,4e-05,3.96133]
[1776839440320,53.97,78009.26,0.0,-0.95538,4e-05,3.96133]
[1776839440300,53.97,78002.46,0.0,-0.95566,4e-05,3.9407]
[1776839440440,53.97,78002.46,0.0,-0.95566,4e-05,3.9407]
[1776839440962,53.97,78001.09,0.0,-0.95572,4e-05,3.93645]
[1776839441969,53.97,77997.37,0.0,-0.95587,4e-05,3.92517]
[1776839442976,53.97,77994.18,0.0,-0.956,4e-05,3.91551]
[1776839448012,53.97,77995.76,0.0,-0.95595,4e-05,3.91984]
[1776839449828,53.97,77995.25,0.0,-0.95597,4e-05,3.91822]
[1776839449835,53.97,77995.25,0.0,-0.95597,4e-05,3.91822]
[1776839449951,53.97,77995.25,0.0,-0.95597,4e-05,3.91822]
[1776839450316,53.97,77995.25,0.0,-0.95597,4e-05,3.91822]
[1776839450325,53.97,77995.74,0.0,-0.95595,4e-05,3.91961]
[1776839450439,53.97,77995.74,0.0,-0.95595,4e-05,3.91961]
[1776839453047,53.96,77993.1,0.0,-0.95606,4e-05,3.91146]
[1776839455256,53.96,77993.37,0.0,-0.95605,4e-05,3.91219]
[1776839455298,53.96,77993.37,0.0,-0.95605,4e-05,3.91219]
[1776839455399,53.96,77993.89,0.0,-0.95603,4e-05,3.91368]
[1776839455446,53.96,77993.89,0.0,-0.95603,4e-05,3.91368]
[1776839456017,53.96,77993.89,0.0,-0.95603,4e-05,3.91368]
[1776839456196,53.96,77993.89,0.0,-0.95603,4e-05,3.91368]
[1776839456248,53.96,77995.95,0.0,-0.95595,4e-05,3.91978]
[1776839458447,53.96,77996.69,0.0,-0.95592,4e-05,3.92191]
[1776839460932,53.96,77998.21,0.0,-0.95586,4e-05,3.92622]
[1776839460960,53.96,77998.21,0.0,-0.95586,4e-05,3.92622]
[1776839461191,53.96,77998.21,0.0,-0.95586,4e-05,3.92622]
[1776839461210,53.96,77997.73,0.0,-0.95588,4e-05,3.92469]
[1776839462110,53.96,78000.01,0.0,-0.95579,4e-05,3.93145]
[1776839464124,53.96,78003.56,0.0,-0.95564,4e-05,3.9419]
[1776839465837,53.96,78004.2,0.0,-0.95562,4e-05,3.94371]
[1776839465842,53.96,78004.2,0.0,-0.95562,4e-05,3.94371]
[1776839465941,53.96,78004.2,0.0,-0.95562,4e-05,3.94371]
[1776839466137,53.96,78003.56,0.0,-0.95565,4e-05,3.94167]
[1776839470387,53.96,78003.77,0.0,-0.95564,4e-05,3.94196]
[1776839470439,53.96,78003.16,0.0,-0.95567,4e-05,3.94001]
[1776839471173,53.96,77998.46,0.0,-0.95586,4e-05,3.92579]
[1776839472401,53.96,77998.46,0.0,-0.95586,4e-05,3.92579]
[1776839472180,53.96,77995.86,0.0,-0.95597,4e-05,3.91791]
[1776839472453,53.96,77995.86,0.0,-0.95597,4e-05,3.91791]
[1776839472696,53.96,77995.86,0.0,-0.95597,4e-05,3.91791]
[1776839473187,53.96,77995.12,0.0,-0.956,4e-05,3.91562]
[1776839476437,53.96,77993.51,0.0,-0.95607,4e-05,3.91067]
[1776839478759,53.95,77993.13,0.0,-0.95609,4e-05,3.90936]
[1776839478811,53.95,77993.13,0.0,-0.95609,4e-05,3.90936]
[1776839478943,53.95,77993.13,0.0,-0.95609,4e-05,3.90936]
[1776839479229,53.95,77992.22,0.0,-0.95613,4e-05,3.90658]
[1776839481243,53.95,77987.96,0.0,-0.9563,4e-05,3.89377]
[1776839482249,53.95,77981.38,0.0,-0.95657,4e-05,3.87415]
[1776839483257,53.95,77977.42,0.0,-0.95673,4e-05,3.86239]
[1776839484225,53.95,77977.42,0.0,-0.95673,4e-05,3.86239]
[1776839484370,53.95,77976.33,0.0,-0.95678,4e-05,3.85918]
[1776839484443,53.95,77976.33,0.0,-0.95678,4e-05,3.85918]
[1776839484561,53.95,77976.33,0.0,-0.95678,4e-05,3.85918]
[1776839486256,53.95,77975.72,0.0,-0.9568,4e-05,3.8574]
[1776839486442,53.95,77974.35,0.0,-0.95685,4e-05,3.85337]
[1776839492320,53.96,77974.56,0.0,-0.95689,4e-05,3.84919]
[1776839494142,53.96,77973.41,0.0,-0.95694,4e-05,3.84583]
[1776839494191,53.96,77973.41,0.0,-0.95694,4e-05,3.84583]
[1776839494440,53.96,77973.41,0.0,-0.95694,4e-05,3.84583]
[1776839494334,53.96,77974.93,0.0,-0.95688,4e-05,3.85037]
[1776839495341,53.96,77977.48,0.0,-0.95678,4e-05,3.85797]
[1776839497892,53.96,77978.63,0.0,-0.95673,4e-05,3.86143]
[1776839497905,53.96,77978.63,0.0,-0.95673,4e-05,3.86143]
[1776839497939,53.96,77978.63,0.0,-0.95673,4e-05,3.86143]
[1776839498362,53.96,77979.46,0.0,-0.95669,4e-05,3.86391]
[1776839501383,53.96,77982.48,0.0,-0.95657,4e-05,3.87293]
[1776839505516,53.96,77981.96,0.0,-0.95659,4e-05,3.8714]
[1776839505548,53.96,77981.96,0.0,-0.95659,4e-05,3.8714]
[1776839505690,53.96,77981.96,0.0,-0.95659,4e-05,3.8714]
[1776839506418,53.96,77981.93,0.0,-0.95659,4e-05,3.87132]
[1776839509958,53.96,77981.6,0.0,-0.95661,4e-05,3.87037]
[1776839510005,53.96,77981.6,0.0,-0.95661,4e-05,3.87037]
[1776839510195,53.96,77981.6,0.0,-0.95661,4e-05,3.87037]
[1776839510446,53.96,77980.34,0.0,-0.95666,4e-05,3.86663]
[1776839512446,53.96,77980.55,0.0,-0.95665,4e-05,3.86727]
[1776839512460,53.96,77978.78,0.0,-0.95672,4e-05,3.86202]
[1776839512690,53.96,77978.78,0.0,-0.95672,4e-05,3.86202]
[1776839513470,53.96,77974.57,0.0,-0.95689,4e-05,3.84956]
[1776839514967,53.96,77974.57,0.0,-0.95689,4e-05,3.84956]
[1776839515017,53.96,77974.57,0.0,-0.95689,4e-05,3.84956]
[1776839515193,53.96,77974.57,0.0,-0.95689,4e-05,3.84956]
[1776839515295,53.96,77970.97,0.0,-0.95703,4e-05,3.83901]
[1776839515481,53.96,77967.93,0.0,-0.95716,4e-05,3.83003]
[1776839521268,53.96,77968.33,0.0,-0.95714,4e-05,3.8315]
[1776839521379,53.96,77968.33,0.0,-0.95714,4e-05,3.8315]
[1776839521443,53.96,77968.33,0.0,-0.95714,4e-05,3.8315]
[1776839521412,53.96,77970.22,0.0,-0.95706,4e-05,3.83721]
[1776839524544,53.96,77973.38,0.0,-0.95693,4e-05,3.84671]
[1776839525977,53.96,77973.38,0.0,-0.95693,4e-05,3.84671]
[1776839526068,53.96,77973.38,0.0,-0.95693,4e-05,3.84671]
[1776839526194,53.96,77973.38,0.0,-0.95693,4e-05,3.84671]
[1776839526281,53.96,77974.85,0.0,-0.95687,4e-05,3.85115]
[1776839527565,53.96,77969.34,0.0,-0.95709,4e-05,3.8349]
[1776839528572,53.96,77962.61,0.0,-0.95736,4e-05,3.81512]
[1776839529661,53.96,77962.61,0.0,-0.95736,4e-05,3.81512]
[1776839529693,53.96,77962.61,0.0,-0.95736,4e-05,3.81512]
[1776839529713,53.96,77962.61,0.0,-0.95736,4e-05,3.81512]
[1776839529762,53.96,77962.65,0.0,-0.95736,4e-05,3.81533]
[1776839531831,53.96,77961.65,0.0,-0.95739,4e-05,3.81249]
[1776839531883,53.96,77961.65,0.0,-0.95739,4e-05,3.81249]
[1776839531940,53.96,77961.65,0.0,-0.95739,4e-05,3.81249]
[1776839532041,53.96,77961.23,0.0,-0.95741,4e-05,3.81145]
[1776839537502,53.96,77962.37,0.0,-0.95736,4e-05,3.81522]
[1776839538128,53.96,77962.37,0.0,-0.95736,4e-05,3.81522]
[1776839538134,53.96,77962.37,0.0,-0.95736,4e-05,3.81522]
[1776839538192,53.96,77962.37,0.0,-0.95736,4e-05,3.81522]
[1776839538438,53.96,77962.37,0.0,-0.95736,4e-05,3.81522]
[1776839538294,53.97,77963.79,0.0,-0.9573,4e-05,3.81958]
[1776839538642,53.97,77968.59,0.0,-0.9571,4e-05,3.83374]
[1776839539650,53.97,77973.75,0.0,-0.9569,4e-05,3.84906]
[1776839542079,53.97,77974.48,0.0,-0.95687,4e-05,3.85126]
[1776839542131,53.97,77974.48,0.0,-0.95687,4e-05,3.85126]
[1776839542193,53.97,77974.48,0.0,-0.95687,4e-05,3.85126]
[1776839542286,53.97,77978.02,0.0,-0.95672,4e-05,3.8618]
[1776839543677,53.97,77975.6,0.0,-0.95682,4e-05,3.85465]
[1776839544685,53.97,77973.01,0.0,-0.95692,4e-05,3.84701]
[1776839545692,53.97,77969.44,0.0,-0.95707,4e-05,3.8365]
[1776839550261,53.97,77967.79,0.0,-0.95713,4e-05,3.83183]
[1776839550313,53.97,77967.79,0.0,-0.95713,4e-05,3.83183]
[1776839550438,53.97,77967.79,0.0,-0.95713,4e-05,3.83183]
[1776839550413,53.97,77967.76,0.0,-0.95713,4e-05,3.83188]
[1776839550727,53.97,77967.61,0.0,-0.95714,4e-05,3.83144]
[1776839555762,53.97,77967.6,0.0,-0.95718,4e-05,3.82677]
[1776839559700,53.97,77968.16,0.0,-0.95716,4e-05,3.82866]
[1776839559752,53.97,77968.16,0.0,-0.95716,4e-05,3.82866]
[1776839559938,53.97,77968.16,0.0,-0.95716,4e-05,3.82866]
[1776839559949,53.97,77972.59,0.0,-0.95698,4e-05,3.84182]
[1776839560797,53.97,77980.15,0.0,-0.95667,4e-05,3.86428]
[1776839562055,53.97,77980.15,0.0,-0.95667,4e-05,3.86428]
[1776839562107,53.97,77980.15,0.0,-0.95667,4e-05,3.86428]
[1776839562187,53.97,77980.15,0.0,-0.95667,4e-05,3.86428]
[1776839562285,53.97,77987.52,0.0,-0.95637,4e-05,3.88619]
[1776839562811,53.97,77990.79,0.0,-0.95624,4e-05,3.89594]
[1776839565171,53.97,77986.03,0.0,-0.95643,4e-05,3.88168]
[1776839567846,53.97,77989.94,0.0,-0.95627,4e-05,3.89332]
[1776839568853,53.97,77992.18,0.0,-0.95618,4e-05,3.89999]
[1776839571874,53.97,77987.5,0.0,-0.95638,4e-05,3.88592]
[1776839576908,53.97,77987.78,0.0,-0.95637,4e-05,3.88665]
[1776839580937,53.97,77992.91,0.0,-0.95616,4e-05,3.90187]
[1776839581944,53.97,77998.57,0.0,-0.95593,4e-05,3.91879]
[1776839582951,53.97,78000.42,0.0,-0.95585,4e-05,3.92429]
[1776839584965,53.97,78004.03,0.0,-0.9557,4e-05,3.93497]
[1776839585972,53.97,78007.03,0.0,-0.95558,4e-05,3.9439]
[1776839590326,53.97,78006.85,0.0,-0.95559,4e-05,3.94304]
[1776839590435,53.97,78006.85,0.0,-0.95559,4e-05,3.94304]
[1776839596043,53.96,78006.91,0.0,-0.9556,4e-05,3.94235]
[1776839597050,53.96,78009.02,0.0,-0.95552,4e-05,3.94859]
[1776839598057,53.96,78012.24,0.0,-0.95539,4e-05,3.95817]
[1776839599531,53.96,78015.74,0.0,-0.95524,4e-05,3.9686]
[1776839600440,53.96,78015.74,0.0,-0.95524,4e-05,3.9686]
[1776839606114,53.96,78016.99,0.0,-0.9552,4e-05,3.97133]
[1776839607586,53.96,78017.4,0.0,-0.95519,4e-05,3.97241]
[1776839607696,53.96,78017.4,0.0,-0.95519,4e-05,3.97241]
[1776839613163,53.95,78017.96,0.0,-0.95523,4e-05,3.96804]
[1776839614170,53.95,78014.22,0.0,-0.95539,4e-05,3.95659]
[1776839615176,53.95,78010.34,0.0,-0.95555,4e-05,3.94477]
[1776839617191,53.95,78005.6,0.0,-0.95575,4e-05,3.93029]
[1776839618198,53.95,77998.87,0.0,-0.95603,4e-05,3.91003]
[1776839619205,53.95,77993.59,0.0,-0.95625,4e-05,3.89419]
[1776839622225,53.95,77988.89,0.0,-0.95644,4e-05,3.8801]
[1776839623233,53.95,77986.98,0.0,-0.95652,4e-05,3.8744]
[1776839628268,53.95,77989.26,0.0,-0.95643,4e-05,3.88121]
[1776839629275,53.95,77991.57,0.0,-0.95633,4e-05,3.8881]
[1776839632297,53.95,77989.74,0.0,-0.95641,4e-05,3.88263]
[1776839634310,53.95,77987.36,0.0,-0.9565,4e-05,3.87556]
[1776839635318,53.95,77984.23,0.0,-0.95663,4e-05,3.86627]
[1776839638340,53.95,77979.8,0.0,-0.95681,4e-05,3.85323]
[1776839641368,53.95,77982.71,0.0,-0.95669,4e-05,3.86203]
[1776839641840,53.95,77982.71,0.0,-0.95669,4e-05,3.86203]
[1776839642370,53.95,77994.65,0.0,-0.9562,4e-05,3.89762]
[1776839643377,53.95,77996.25,0.0,-0.95614,4e-05,3.90238]
[1776839645264,53.95,77996.76,0.0,-0.95611,4e-05,3.90387]
[1776839645391,53.95,77996.48,0.0,-0.95613,4e-05,3.90301]
[1776839650426,53.95,77996.08,0.0,-0.95615,4e-05,3.90166]
[1776839652440,53.95,77992.42,0.0,-0.9563,4e-05,3.89068]
[1776839657474,53.95,77992.09,0.0,-0.95631,4e-05,3.88965]
[1776839659435,53.95,77992.32,0.0,-0.9563,4e-05,3.89033]
[1776839662510,53.95,77989.97,0.0,-0.9564,4e-05,3.88328]
[1776839666544,53.95,77989.75,0.0,-0.95641,4e-05,3.88262]
[1776839666699,53.95,77989.82,0.0,-0.9564,4e-05,3.88283]
[1776839672582,53.95,77994.07,0.0,-0.95628,4e-05,3.89046]
[1776839673589,53.95,77996.69,0.0,-0.95618,4e-05,3.89827]
[1776839674596,53.95,77998.94,0.0,-0.95608,4e-05,3.90497]
[1776839676610,53.95,77996.64,0.0,-0.95618,4e-05,3.89803]
[1776839677617,53.95,77993.79,0.0,-0.9563,4e-05,3.88949]
[1776839680638,53.95,77996.66,0.0,-0.95618,4e-05,3.89803]
[1776839682652,53.95,78001.14,0.0,-0.956,4e-05,3.91137]
[1776839684666,53.95,77997.85,0.0,-0.95613,4e-05,3.90142]
[1776839685776,53.95,77994.12,0.0,-0.95628,4e-05,3.89025]
[1776839686680,53.95,77990.87,0.0,-0.95642,4e-05,3.88055]
[1776839687687,53.95,77988.07,0.0,-0.95653,4e-05,3.87221]
[1776839689702,53.95,77981.84,0.0,-0.95678,4e-05,3.85374]
[1776839690709,53.95,77968.69,0.0,-0.95731,4e-05,3.81492]
[1776839691717,53.95,77964.99,0.0,-0.95746,4e-05,3.80414]
[1776839692723,53.95,77961.62,0.0,-0.95759,4e-05,3.79437]
[1776839694738,53.95,77958.79,0.0,-0.9577,4e-05,3.78635]
[1776839695745,53.95,77952.59,0.0,-0.95795,4e-05,3.76836]
[1776839696752,53.95,77948.32,0.0,-0.95811,4e-05,3.75608]
[1776839697759,53.95,77944.92,0.0,-0.95824,4e-05,3.74638]
[1776839700440,53.95,77945.31,0.0,-0.95822,4e-05,3.74796]
[1776839700499,53.96,77945.05,0.0,-0.9582,4e-05,3.74936]
[1776839700772,53.96,77945.05,0.0,-0.9582,4e-05,3.74936]
[1776839700780,53.96,77941.23,0.0,-0.95835,4e-05,3.73825]
[1776839701701,53.96,77941.23,0.0,-0.95835,4e-05,3.73825]
[1776839701787,53.96,77937.57,0.0,-0.95849,4e-05,3.72785]
[1776839702794,53.97,77934.93,0.0,-0.95859,4e-05,3.72045]
[1776839704410,53.97,77930.28,0.0,-0.95877,4e-05,3.70754]
[1776839705815,53.97,77923.31,0.0,-0.95903,4e-05,3.68772]
[1776839706822,53.97,77920.77,0.0,-0.95913,4e-05,3.68072]
[1776839707829,53.97,77918.02,0.0,-0.95923,4e-05,3.67314]
[1776839710852,53.98,77916.0,0.0,-0.95929,4e-05,3.66835]
[1776839711858,53.98,77923.17,0.0,-0.95901,4e-05,3.68931]
[1776839713170,53.98,77929.3,0.0,-0.95877,4e-05,3.70758]
[1776839713873,53.98,77932.95,0.0,-0.95862,4e-05,3.71813]
[1776839717294,53.99,77930.97,0.0,-0.95869,4e-05,3.71348]
[1776839717695,53.99,77930.97,0.0,-0.95869,4e-05,3.71348]
[1776839720308,53.99,77932.93,0.0,-0.9586,4e-05,3.71996]
[1776839720922,53.99,77935.5,0.0,-0.9585,4e-05,3.72741]
[1776839721930,54.0,77931.32,0.0,-0.95863,4e-05,3.71776]
[1776839722936,54.02,77926.17,0.0,-0.95879,4e-05,3.70547]
[1776839723944,54.02,77921.58,0.0,-0.95897,4e-05,3.69252]
[1776839727972,54.02,77926.21,0.0,-0.95877,4e-05,3.70706]
[1776839729986,54.02,77923.05,0.0,-0.95889,4e-05,3.6985]
[1776839733006,54.03,77925.02,0.0,-0.95885,4e-05,3.70012]
[1776839734013,54.03,77926.74,0.0,-0.95878,4e-05,3.70538]
[1776839735021,54.03,77930.0,0.0,-0.95865,4e-05,3.71508]
[1776839735701,54.03,77930.0,0.0,-0.95865,4e-05,3.71508]
[1776839736028,54.03,77930.95,0.0,-0.95861,4e-05,3.71811]
[1776839739364,54.04,77930.39,0.0,-0.95862,4e-05,3.71702]
[1776839739436,54.04,77930.39,0.0,-0.95862,4e-05,3.71702]
[1776839739883,54.03,77930.24,0.0,-0.95863,4e-05,3.71603]
[1776839739937,54.03,77930.24,0.0,-0.95863,4e-05,3.71603]
[1776839740056,54.03,77929.31,0.0,-0.95867,4e-05,3.71334]
[1776839745092,54.04,77930.76,0.0,-0.9586,4e-05,3.71832]
[1776839746989,54.04,77930.48,0.0,-0.95862,4e-05,3.71723]
[1776839747209,54.04,77930.48,0.0,-0.95862,4e-05,3.71723]
[1776839747290,54.03,77930.58,0.0,-0.95862,4e-05,3.71696]
[1776839750128,54.03,77935.93,0.0,-0.95842,4e-05,3.7319]
[1776839751135,54.03,77940.38,0.0,-0.95824,4e-05,3.74507]
[1776839752539,54.03,77940.38,0.0,-0.95824,4e-05,3.74507]
[1776839752587,54.03,77940.38,0.0,-0.95824,4e-05,3.74507]
[1776839752693,54.03,77940.58,0.0,-0.95823,4e-05,3.7461]
[1776839753149,54.03,77944.6,0.0,-0.95807,4e-05,3.7578]
[1776839754528,54.03,77944.6,0.0,-0.95807,4e-05,3.7578]
[1776839756012,54.04,77946.95,0.0,-0.95797,4e-05,3.76504]
[1776839756063,54.04,77946.95,0.0,-0.95797,4e-05,3.76504]
[1776839756195,54.04,77946.95,0.0,-0.95797,4e-05,3.76504]
[1776839756295,54.03,77947.05,0.0,-0.95798,4e-05,3.76462]
[1776839760198,54.03,77951.02,0.0,-0.95782,4e-05,3.77619]
[1776839761652,54.03,77951.02,0.0,-0.95782,4e-05,3.77619]
[1776839761693,54.03,77951.02,0.0,-0.95782,4e-05,3.77619]
[1776839761787,54.03,77951.89,0.0,-0.95778,4e-05,3.77906]
[1776839762167,54.03,77951.89,0.0,-0.95778,4e-05,3.77906]
[1776839762194,54.03,77951.89,0.0,-0.95778,4e-05,3.77906]
[1776839763106,54.03,77952.45,0.0,-0.95776,4e-05,3.78084]
[1776839763176,54.03,77952.45,0.0,-0.95776,4e-05,3.78084]
[1776839763189,54.03,77952.45,0.0,-0.95776,4e-05,3.78084]
[1776839763219,54.03,77951.88,0.0,-0.95778,4e-05,3.77932]
[1776839767482,54.04,77952.26,0.0,-0.95776,4e-05,3.78088]
[1776839767535,54.04,77952.26,0.0,-0.95776,4e-05,3.78088]
[1776839767691,54.04,77952.26,0.0,-0.95776,4e-05,3.78088]
[1776839768261,54.04,77955.91,0.0,-0.95761,4e-05,3.79185]
[1776839768770,54.04,77955.91,0.0,-0.95761,4e-05,3.79185]
[1776839768778,54.04,77955.91,0.0,-0.95761,4e-05,3.79185]
[1776839768936,54.04,77955.91,0.0,-0.95761,4e-05,3.79185]
[1776839769268,54.04,77957.74,0.0,-0.95753,4e-05,3.79734]
[1776839773296,54.04,77952.55,0.0,-0.95773,4e-05,3.7826]
[1776839774289,54.04,77952.55,0.0,-0.95773,4e-05,3.7826]
[1776839774436,54.04,77952.55,0.0,-0.95773,4e-05,3.7826]
[1776839774589,54.04,77952.55,0.0,-0.95773,4e-05,3.7826]
[1776839774607,54.04,77952.55,0.0,-0.95773,4e-05,3.7826]
[1776839774692,54.04,77952.55,0.0,-0.95773,4e-05,3.7826]
[1776839775852,54.04,77953.19,0.0,-0.9577,4e-05,3.78477]
[1776839775871,54.04,77953.19,0.0,-0.9577,4e-05,3.78477]
[1776839775940,54.04,77953.19,0.0,-0.9577,4e-05,3.78477]
[1776839776317,54.04,77953.38,0.0,-0.95769,4e-05,3.78546]
[1776839778572,54.04,77952.2,0.0,-0.95774,4e-05,3.78214]
[1776839778625,54.04,77952.2,0.0,-0.95774,4e-05,3.78214]
[1776839778693,54.04,77952.2,0.0,-0.95774,4e-05,3.78214]
[1776839783552,54.05,77951.33,0.0,-0.95776,4e-05,3.78031]
[1776839783637,54.05,77951.33,0.0,-0.95776,4e-05,3.78031]
[1776839783691,54.05,77951.33,0.0,-0.95776,4e-05,3.78031]
[1776839783641,54.05,77947.78,0.0,-0.9579,4e-05,3.77009]
[1776839784373,54.05,77944.07,0.0,-0.95805,4e-05,3.75943]
[1776839785314,54.05,77944.07,0.0,-0.95805,4e-05,3.75943]
[1776839785319,54.05,77944.07,0.0,-0.95805,4e-05,3.75943]
[1776839785435,54.05,77944.07,0.0,-0.95805,4e-05,3.75943]
[1776839785505,54.05,77942.41,0.0,-0.95811,4e-05,3.75478]
[1776839789672,54.05,77942.69,0.0,-0.95809,4e-05,3.75617]
[1776839789697,54.05,77942.69,0.0,-0.95809,4e-05,3.75617]
[1776839790420,54.05,77941.52,0.0,-0.95813,4e-05,3.75295]
[1776839790656,54.05,77939.07,0.0,-0.95823,4e-05,3.74602]
[1776839791220,54.05,77939.07,0.0,-0.95823,4e-05,3.74602]
[1776839791338,54.05,77939.07,0.0,-0.95823,4e-05,3.74602]
[1776839791435,54.05,77939.07,0.0,-0.95823,4e-05,3.74602]
[1776839791439,54.05,77938.3,0.0,-0.95831,4e-05,3.73902]
[1776839796210,54.06,77938.87,0.0,-0.95828,4e-05,3.741]
[1776839796259,54.06,77938.87,0.0,-0.95828,4e-05,3.741]
[1776839796437,54.06,77938.87,0.0,-0.95828,4e-05,3.741]
[1776839796457,54.06,77942.29,0.0,-0.95814,4e-05,3.75115]
[1776839797704,54.06,77942.29,0.0,-0.95814,4e-05,3.75115]
[1776839797753,54.06,77942.29,0.0,-0.95814,4e-05,3.75115]
[1776839797938,54.06,77944.14,0.0,-0.95807,4e-05,3.75673]
[1776839798651,54.06,77946.57,0.0,-0.95797,4e-05,3.76399]
[1776839800485,54.06,77950.98,0.0,-0.95779,4e-05,3.7772]
[1776839801330,54.06,77950.98,0.0,-0.95779,4e-05,3.7772]
[1776839801383,54.06,77950.98,0.0,-0.95779,4e-05,3.7772]
[1776839801437,54.06,77950.98,0.0,-0.95779,4e-05,3.7772]
[1776839801492,54.06,77954.23,0.0,-0.95766,4e-05,3.78685]
[1776839802741,54.06,77954.23,0.0,-0.95766,4e-05,3.78685]
[1776839802788,54.06,77955.43,0.0,-0.95761,4e-05,3.79049]
[1776839802936,54.06,77955.43,0.0,-0.95761,4e-05,3.79049]
[1776839803702,54.06,77955.43,0.0,-0.95761,4e-05,3.79049]
[1776839803650,54.06,77955.73,0.0,-0.95759,4e-05,3.7915]
[1776839809549,54.07,77955.01,0.0,-0.95761,4e-05,3.79016]
[1776839811626,54.07,77954.84,0.0,-0.95762,4e-05,3.78979]
[1776839811694,54.07,77954.84,0.0,-0.95762,4e-05,3.78979]
[1776839811672,54.07,77951.87,0.0,-0.95773,4e-05,3.78123]
[1776839812570,54.07,77949.4,0.0,-0.95783,4e-05,3.77416]
[1776839813206,54.07,77949.4,0.0,-0.95783,4e-05,3.77416]
[1776839813212,54.07,77949.4,0.0,-0.95783,4e-05,3.77416]
[1776839813436,54.07,77949.4,0.0,-0.95783,4e-05,3.77416]
[1776839813581,54.07,77947.82,0.0,-0.95789,4e-05,3.76971]
[1776839814501,54.07,77947.82,0.0,-0.95789,4e-05,3.76971]
[1776839814514,54.07,77947.82,0.0,-0.95789,4e-05,3.76971]
[1776839814690,54.07,77947.82,0.0,-0.95789,4e-05,3.76971]
[1776839820626,54.06,77950.57,0.0,-0.95782,4e-05,3.77511]
[1776839820848,54.06,77950.57,0.0,-0.95782,4e-05,3.77511]
[1776839820938,54.06,77950.57,0.0,-0.95782,4e-05,3.77511]
[1776839820987,54.06,77950.57,0.0,-0.95782,4e-05,3.77511]
[1776839821633,54.05,77956.02,0.0,-0.95761,4e-05,3.79067]
[1776839822322,54.05,77956.02,0.0,-0.95761,4e-05,3.79067]
[1776839822372,54.05,77956.02,0.0,-0.95761,4e-05,3.79067]
[1776839822438,54.05,77956.02,0.0,-0.95761,4e-05,3.79067]
[1776839822639,54.06,77958.49,0.0,-0.95751,4e-05,3.79804]
[1776839825947,54.06,77958.68,0.0,-0.95749,4e-05,3.79892]
[1776839825999,54.06,77958.68,0.0,-0.95749,4e-05,3.79892]
[1776839826190,54.06,77958.68,0.0,-0.95749,4e-05,3.79892]
[1776839826667,54.06,77955.85,0.0,-0.9576,4e-05,3.79074]
[1776839827381,54.06,77955.85,0.0,-0.9576,4e-05,3.79074]
[1776839827442,54.06,77955.85,0.0,-0.9576,4e-05,3.79074]
[1776839827473,54.06,77955.85,0.0,-0.9576,4e-05,3.79074]
[1776839827674,54.06,77952.66,0.0,-0.95774,4e-05,3.78099]
[1776839827908,54.06,77952.66,0.0,-0.95774,4e-05,3.78099]
[1776839827938,54.06,77952.66,0.0,-0.95774,4e-05,3.78099]
[1776839828681,54.05,77952.23,0.0,-0.95776,4e-05,3.77934]
[1776839832757,54.05,77952.12,0.0,-0.95777,4e-05,3.77837]
[1776839832768,54.05,77952.12,0.0,-0.95777,4e-05,3.77837]
[1776839832714,54.05,77949.63,0.0,-0.95787,4e-05,3.77125]
[1776839832936,54.05,77949.63,0.0,-0.95787,4e-05,3.77125]
[1776839833721,54.05,77946.93,0.0,-0.95797,4e-05,3.76354]
[1776839834031,54.05,77946.93,0.0,-0.95797,4e-05,3.76354]
[1776839834037,54.05,77946.93,0.0,-0.95797,4e-05,3.76354]
[1776839834189,54.05,77946.93,0.0,-0.95797,4e-05,3.76354]
[1776839834727,54.05,77947.27,0.0,-0.95796,4e-05,3.76471]
[1776839835735,54.05,77950.44,0.0,-0.95783,4e-05,3.77413]
[1776839838652,54.06,77949.97,0.0,-0.95784,4e-05,3.77307]
[1776839838688,54.06,77949.97,0.0,-0.95784,4e-05,3.77307]
[1776839842724,54.06,77948.11,0.0,-0.95791,4e-05,3.76831]
[1776839842939,54.06,77948.07,0.0,-0.95791,4e-05,3.76836]
[1776839844553,54.06,77949.49,0.0,-0.95785,4e-05,3.77267]
[1776839844601,54.06,77949.49,0.0,-0.95785,4e-05,3.77267]
[1776839844695,54.06,77949.49,0.0,-0.95785,4e-05,3.77267]
[1776839844797,54.06,77951.02,0.0,-0.95779,4e-05,3.7773]
[1776839850488,54.05,77950.62,0.0,-0.95782,4e-05,3.77461]
[1776839850540,54.05,77950.62,0.0,-0.95782,4e-05,3.77461]
[1776839850690,54.05,77950.62,0.0,-0.95782,4e-05,3.77461]
[1776839851889,54.05,77949.4,0.0,-0.95788,4e-05,3.77029]
[1776839851937,54.05,77949.4,0.0,-0.95788,4e-05,3.77029]
[1776839851942,54.05,77949.4,0.0,-0.95788,4e-05,3.77029]
[1776839852036,54.05,77946.35,0.0,-0.95806,4e-05,3.75604]
[1776839853424,54.05,77946.35,0.0,-0.95806,4e-05,3.75604]
[1776839853438,54.05,77946.35,0.0,-0.95806,4e-05,3.75604]
[1776839853441,54.05,77946.62,0.0,-0.95805,4e-05,3.75666]
[1776839854038,54.05,77946.62,0.0,-0.95805,4e-05,3.75666]
[1776839854189,54.05,77946.62,0.0,-0.95805,4e-05,3.75666]
[1776839854560,54.05,77946.62,0.0,-0.95805,4e-05,3.75666]
[1776839854663,54.05,77942.39,0.0,-0.95822,4e-05,3.74403]
[1776839855733,54.05,77942.39,0.0,-0.95822,4e-05,3.74403]
[1776839855782,54.05,77942.39,0.0,-0.95822,4e-05,3.74403]
[1776839855791,54.04,77940.82,0.0,-0.95829,4e-05,3.73915]
[1776839855941,54.04,77940.82,0.0,-0.95829,4e-05,3.73915]
[1776839856514,54.04,77940.82,0.0,-0.95829,4e-05,3.73915]
[1776839856729,54.04,77937.96,0.0,-0.95841,4e-05,3.73054]
[1776839858901,54.04,77935.55,0.0,-0.95851,4e-05,3.72296]
[1776839860842,54.04,77935.38,0.0,-0.95852,4e-05,3.72218]
[1776839860940,54.04,77935.38,0.0,-0.95852,4e-05,3.72218]
[1776839861024,54.04,77935.38,0.0,-0.95852,4e-05,3.72218]
[1776839861342,54.04,77935.38,0.0,-0.95852,4e-05,3.72218]
[1776839861437,54.04,77935.38,0.0,-0.95852,4e-05,3.72218]
[1776839861443,54.04,77933.44,0.0,-0.9586,4e-05,3.71601]
[1776839861922,54.04,77931.18,0.0,-0.95869,4e-05,3.70947]
[1776839862929,54.03,77925.9,0.0,-0.9589,4e-05,3.69398]
[1776839868971,54.03,77922.22,0.0,-0.95906,4e-05,3.68199]
[1776839869978,54.03,77924.97,0.0,-0.95896,4e-05,3.68969]
[1776839870885,54.03,77924.97,0.0,-0.95896,4e-05,3.68969]
[1776839870938,54.03,77924.97,0.0,-0.95896,4e-05,3.68969]
[1776839871101,54.03,77924.97,0.0,-0.95896,4e-05,3.68969]
[1776839871183,54.03,77924.97,0.0,-0.95896,4e-05,3.68969]
[1776839871195,54.03,77924.97,0.0,-0.95896,4e-05,3.68969]
[1776839871284,54.03,77924.62,0.0,-0.95898,4e-05,3.68845]
[1776839872999,54.03,77926.8,0.0,-0.95889,4e-05,3.69481]
[1776839875702,54.03,77928.25,0.0,-0.95884,4e-05,3.69876]
[1776839875800,54.02,77928.47,0.0,-0.95883,4e-05,3.6989]
[1776839875938,54.02,77928.47,0.0,-0.95883,4e-05,3.6989]
[1776839882062,54.02,77926.08,0.0,-0.95895,4e-05,3.69059]
[1776839883267,54.02,77926.08,0.0,-0.95895,4e-05,3.69059]
[1776839883270,54.02,77926.08,0.0,-0.95895,4e-05,3.69059]
[1776839883440,54.02,77926.08,0.0,-0.95895,4e-05,3.69059]
[1776839883518,54.01,77926.03,0.0,-0.95896,4e-05,3.69]
[1776839889111,54.01,77925.02,0.0,-0.95901,4e-05,3.68597]
[1776839891618,54.01,77925.54,0.0,-0.95899,4e-05,3.68725]
[1776839891670,54.01,77925.54,0.0,-0.95899,4e-05,3.68725]
[1776839891689,54.01,77925.54,0.0,-0.95899,4e-05,3.68725]
[1776839891719,54.01,77923.86,0.0,-0.95906,4e-05,3.68198]
[1776839895153,54.0,77926.89,0.0,-0.95896,4e-05,3.69005]
[1776839900188,54.0,77924.52,0.0,-0.95906,4e-05,3.68212]
[1776839901706,54.0,77924.52,0.0,-0.95906,4e-05,3.68212]
[1776839901778,54.0,77923.96,0.0,-0.95909,4e-05,3.68008]
[1776839901942,54.0,77923.96,0.0,-0.95909,4e-05,3.68008]
[1776839902037,54.0,77923.96,0.0,-0.95909,4e-05,3.68008]
[1776839902192,54.0,77923.96,0.0,-0.95909,4e-05,3.68008]
[1776839902202,54.0,77921.45,0.0,-0.95919,4e-05,3.67286]
[1776839904215,53.99,77918.01,0.0,-0.95933,4e-05,3.66259]
[1776839905182,53.99,77918.01,0.0,-0.95933,4e-05,3.66259]
[1776839905440,53.99,77918.01,0.0,-0.95933,4e-05,3.66259]
[1776839908765,53.99,77917.52,0.0,-0.95935,4e-05,3.66064]
[1776839908829,53.99,77917.52,0.0,-0.95935,4e-05,3.66064]
[1776839908822,53.99,77915.75,0.0,-0.95942,4e-05,3.65576]
[1776839908937,53.99,77915.75,0.0,-0.95942,4e-05,3.65576]
[1776839909251,53.99,77913.57,0.0,-0.9595,4e-05,3.64952]
[1776839914286,53.99,77914.22,0.0,-0.95953,4e-05,3.64622]
[1776839914934,53.99,77914.22,0.0,-0.95953,4e-05,3.64622]
[1776839914986,53.99,77914.22,0.0,-0.95953,4e-05,3.64622]
[1776839915194,53.99,77914.22,0.0,-0.95953,4e-05,3.64622]
[1776839915293,53.99,77918.41,0.0,-0.95937,4e-05,3.65807]
[1776839917697,53.99,77918.45,0.0,-0.95937,4e-05,3.65803]
[1776839920328,53.99,77915.79,0.0,-0.95948,4e-05,3.64973]
[1776839921716,53.99,77915.79,0.0,-0.95948,4e-05,3.64973]
[1776839921769,53.99,77915.79,0.0,-0.95948,4e-05,3.64973]
[1776839921792,53.98,77915.37,0.0,-0.9595,4e-05,3.6482]
[1776839921942,53.98,77915.37,0.0,-0.9595,4e-05,3.6482]
[1776839922342,53.98,77917.84,0.0,-0.95941,4e-05,3.65527]
[1776839923722,53.98,77917.84,0.0,-0.95941,4e-05,3.65527]
[1776839923936,53.98,77919.48,0.0,-0.95935,4e-05,3.65963]
[1776839924521,53.98,77919.48,0.0,-0.95935,4e-05,3.65963]
[1776839924575,53.98,77919.48,0.0,-0.95935,4e-05,3.65963]
[1776839924693,53.98,77919.48,0.0,-0.95935,4e-05,3.65963]
[1776839924786,53.98,77923.65,0.0,-0.95918,4e-05,3.67195]
[1776839925363,53.99,77926.37,0.0,-0.95907,4e-05,3.68011]
[1776839928384,53.99,77928.37,0.0,-0.95898,4e-05,3.68682]
[1776839931406,53.99,77932.19,0.0,-0.95883,4e-05,3.69823]
[1776839932413,53.99,77938.18,0.0,-0.95859,4e-05,3.71584]
[1776839933934,53.99,77939.17,0.0,-0.95855,4e-05,3.71897]
[1776839934194,53.99,77939.17,0.0,-0.95855,4e-05,3.71897]
[1776839934428,54.0,77942.8,0.0,-0.9584,4e-05,3.72975]
[1776839939468,54.0,77940.84,0.0,-0.95846,4e-05,3.72526]
[1776839943377,54.0,77940.71,0.0,-0.95846,4e-05,3.72536]
[1776839943443,54.0,77940.71,0.0,-0.95846,4e-05,3.72536]
[1776839943496,54.01,77940.59,0.0,-0.95846,4e-05,3.72549]
[1776839947524,54.01,77942.6,0.0,-0.95838,4e-05,3.73171]
[1776839948836,54.01,77942.6,0.0,-0.95838,4e-05,3.73171]
[1776839948532,54.01,77944.78,0.0,-0.95829,4e-05,3.73772]
[1776839948937,54.01,77944.78,0.0,-0.95829,4e-05,3.73772]
[1776839949539,54.0,77945.86,0.0,-0.95826,4e-05,3.74053]
[1776839954596,54.0,77945.74,0.0,-0.95828,4e-05,3.73885]
[1776839954648,54.0,77945.74,0.0,-0.95828,4e-05,3.73885]
[1776839954690,54.0,77945.74,0.0,-0.95828,4e-05,3.73885]
[1776839954697,54.0,77943.85,0.0,-0.95836,4e-05,3.73303]
[1776839955581,54.0,77940.09,0.0,-0.95851,4e-05,3.7218]
[1776839956588,53.99,77932.96,0.0,-0.95879,4e-05,3.70088]
[1776839957595,53.99,77930.87,0.0,-0.95888,4e-05,3.69458]
[1776839958627,53.99,77930.87,0.0,-0.95888,4e-05,3.69458]
[1776839958686,53.99,77930.87,0.0,-0.95888,4e-05,3.69458]
[1776839958831,53.99,77933.92,0.0,-0.95876,4e-05,3.70312]
[1776839959113,53.99,77933.92,0.0,-0.95876,4e-05,3.70312]
[1776839959608,53.99,77938.89,0.0,-0.95857,4e-05,3.71722]
[1776839960616,53.99,77941.77,0.0,-0.95846,4e-05,3.72527]
[1776839963594,53.99,77942.37,0.0,-0.95845,4e-05,3.72639]
[1776839963646,53.99,77942.37,0.0,-0.95845,4e-05,3.72639]
[1776839963690,53.99,77942.37,0.0,-0.95845,4e-05,3.72639]
[1776839963800,53.98,77942.14,0.0,-0.95846,4e-05,3.72541]
[1776839970686,53.97,77941.19,0.0,-0.95853,4e-05,3.72049]
[1776839972700,53.97,77942.43,0.0,-0.95854,4e-05,3.71852]
[1776839974713,53.97,77944.27,0.0,-0.95848,4e-05,3.72325]
[1776839979694,53.96,77945.32,0.0,-0.95845,4e-05,3.72506]
[1776839984784,53.95,77946.72,0.0,-0.95842,4e-05,3.72723]
[1776839990595,53.95,77946.88,0.0,-0.95843,4e-05,3.72644]
[1776839990696,53.95,77946.88,0.0,-0.95843,4e-05,3.72644]
[1776839995862,53.94,77946.94,0.0,-0.95846,4e-05,3.72443]
[1776839997693,53.94,77946.94,0.0,-0.95846,4e-05,3.72443]
[1776839998883,53.93,77949.56,0.0,-0.95837,4e-05,3.73111]
[1776840002911,53.93,77959.66,0.0,-0.95799,4e-05,3.75925]
[1776840003920,53.93,77970.83,0.0,-0.95755,4e-05,3.7916]
[1776840004925,53.92,77975.54,0.0,-0.95737,4e-05,3.80503]
[1776840005725,53.92,77975.54,0.0,-0.95737,4e-05,3.80503]
[1776840005937,53.92,77975.54,0.0,-0.95737,4e-05,3.80503]
[1776840005932,53.92,77978.99,0.0,-0.95724,4e-05,3.81475]
[1776840006939,53.92,77987.3,0.0,-0.95691,4e-05,3.83885]
[1776840007946,53.92,77989.65,0.0,-0.95682,4e-05,3.84531]
[1776840013693,53.9,77988.56,0.0,-0.9569,4e-05,3.83954]
[1776840018021,53.89,77977.06,0.0,-0.9574,4e-05,3.80309]
[1776840019643,53.89,77968.86,0.0,-0.95774,4e-05,3.77817]
[1776840022334,53.89,77967.2,0.0,-0.95781,4e-05,3.77292]
[1776840022439,53.89,77967.2,0.0,-0.95781,4e-05,3.77292]
[1776840026077,53.88,77969.98,0.0,-0.95772,4e-05,3.77919]
[1776840027084,53.88,77968.02,0.0,-0.95781,4e-05,3.77306]
[1776840028091,53.87,77958.5,0.0,-0.95819,4e-05,3.74485]
[1776840029098,53.87,77955.89,0.0,-0.9583,4e-05,3.73692]
[1776840031576,53.87,77952.97,0.0,-0.95848,4e-05,3.72253]
[1776840033698,53.87,77951.72,0.0,-0.95852,4e-05,3.7189]
[1776840038603,53.86,77952.83,0.0,-0.9585,4e-05,3.72072]
[1776840038693,53.86,77952.83,0.0,-0.9585,4e-05,3.72072]
[1776840041934,53.86,77957.22,0.0,-0.95835,4e-05,3.73206]
[1776840042269,53.86,77964.99,0.0,-0.95804,4e-05,3.75473]
[1776840043198,53.85,77966.71,0.0,-0.95798,4e-05,3.75942]
[1776840046219,53.85,77962.72,0.0,-0.95815,4e-05,3.74673]
[1776840048233,53.85,77959.37,0.0,-0.95829,4e-05,3.73632]
[1776840050247,53.84,77961.88,0.0,-0.9582,4e-05,3.74303]
[1776840055282,53.84,77962.17,0.0,-0.95821,4e-05,3.74228]
[1776840060317,53.83,77961.81,0.0,-0.95825,4e-05,3.73964]
[1776840065352,53.82,77962.0,0.0,-0.95826,4e-05,3.73862]
[1776840066366,53.82,77960.24,0.0,-0.95833,4e-05,3.73317]
[1776840067373,53.82,77957.14,0.0,-0.95846,4e-05,3.72384]
[1776840069387,53.81,77960.55,0.0,-0.95833,4e-05,3.73317]
[1776840070394,53.81,77966.01,0.0,-0.95812,4e-05,3.74882]
[1776840071081,53.81,77966.01,0.0,-0.95812,4e-05,3.74882]
[1776840071401,53.81,77965.96,0.0,-0.95813,4e-05,3.74837]
[1776840072451,53.81,77965.96,0.0,-0.95813,4e-05,3.74837]
[1776840072484,53.81,77965.33,0.0,-0.95816,4e-05,3.7462]
[1776840074454,53.81,77965.09,0.0,-0.95817,4e-05,3.74517]
[1776840080463,53.8,77965.36,0.0,-0.95819,4e-05,3.74372]
[1776840085499,53.79,77959.47,0.0,-0.95845,4e-05,3.72497]
[1776840086506,53.79,77956.64,0.0,-0.95856,4e-05,3.71642]
[1776840088519,53.79,77963.88,0.0,-0.95828,4e-05,3.73695]
[1776840090535,53.78,77965.51,0.0,-0.95823,4e-05,3.74082]
[1776840092443,53.78,77965.54,0.0,-0.95829,4e-05,3.73562]
[1776840095569,53.78,77967.76,0.0,-0.95821,4e-05,3.74119]
[1776840096576,53.77,77975.66,0.0,-0.95791,4e-05,3.7637]
[1776840097582,53.77,77979.78,0.0,-0.95775,4e-05,3.77545]
[1776840098568,53.77,77979.78,0.0,-0.95775,4e-05,3.77545]
[1776840098692,53.77,77979.78,0.0,-0.95775,4e-05,3.77545]
[1776840104952,53.76,77979.31,0.0,-0.9578,4e-05,3.77186]
[1776840105092,53.76,77981.96,0.0,-0.95769,4e-05,3.77929]
[1776840106096,53.76,77975.75,0.0,-0.95795,4e-05,3.76067]
[1776840106439,53.76,77975.75,0.0,-0.95795,4e-05,3.76067]
[1776840106646,53.76,77971.41,0.0,-0.95813,4e-05,3.74762]
[1776840107653,53.76,77966.58,0.0,-0.95832,4e-05,3.73318]
[1776840111407,53.75,77967.55,0.0,-0.9583,4e-05,3.7351]
[1776840111435,53.75,77967.55,0.0,-0.9583,4e-05,3.7351]
[1776840116716,53.74,77966.68,0.0,-0.95835,4e-05,3.73076]
[1776840118438,53.74,77967.91,0.0,-0.95831,4e-05,3.73405]
[1776840123710,53.73,77965.68,0.0,-0.95842,4e-05,3.72606]
[1776840123938,53.73,77965.68,0.0,-0.95842,4e-05,3.72606]
[1776840130438,53.73,77965.11,0.0,-0.95846,4e-05,3.72269]
[1776840135868,53.71,77960.98,0.0,-0.95867,4e-05,3.70749]
[1776840137587,53.71,77961.67,0.0,-0.95865,4e-05,3.70883]
[1776840137694,53.71,77961.67,0.0,-0.95865,4e-05,3.70883]
[1776840142916,53.69,77962.29,0.0,-0.95867,4e-05,3.70784]
[1776840149266,53.69,77962.2,0.0,-0.95867,4e-05,3.70733]
[1776840150437,53.68,77962.2,0.0,-0.95872,4e-05,3.70416]
[1776840156820,53.67,77963.07,0.0,-0.95877,4e-05,3.69909]
[1776840156936,53.67,77963.07,0.0,-0.95877,4e-05,3.69909]
[1776840162050,53.65,77963.71,0.0,-0.95879,4e-05,3.69739]
[1776840167085,53.64,77962.79,0.0,-0.95885,4e-05,3.69356]
[1776840175141,53.63,77960.3,0.0,-0.95897,4e-05,3.68452]
[1776840176148,53.63,77953.93,0.0,-0.95922,4e-05,3.66587]
[1776840177155,53.63,77951.02,0.0,-0.95934,4e-05,3.65729]
[1776840178162,53.63,77948.64,0.0,-0.95944,4e-05,3.64985]
[1776840180176,53.62,77955.37,0.0,-0.95919,4e-05,3.66814]
[1776840181183,53.62,77960.13,0.0,-0.95901,4e-05,3.68132]
[1776840183197,53.62,77957.92,0.0,-0.95911,4e-05,3.67451]
[1776840184204,53.62,77954.91,0.0,-0.95923,4e-05,3.66561]
[1776840185211,53.62,77950.59,0.0,-0.9594,4e-05,3.65254]
[1776840186218,53.61,77947.01,0.0,-0.95955,4e-05,3.64166]
[1776840190245,53.6,77943.34,0.0,-0.95972,4e-05,3.62891]
[1776840193267,53.6,77941.32,0.0,-0.95982,4e-05,3.62153]
[1776840194273,53.59,77939.25,0.0,-0.95991,4e-05,3.61508]
[1776840195281,53.59,77935.47,0.0,-0.96006,4e-05,3.60375]
[1776840200316,53.58,77935.54,0.0,-0.96009,4e-05,3.60152]
[1776840205351,53.57,77941.9,0.0,-0.95988,4e-05,3.61731]
[1776840206358,53.57,77948.01,0.0,-0.95965,4e-05,3.63436]
[1776840207865,53.56,77955.2,0.0,-0.95939,4e-05,3.65398]
[1776840208372,53.56,77959.42,0.0,-0.95922,4e-05,3.66617]
[1776840209379,53.56,77961.68,0.0,-0.95913,4e-05,3.67254]
[1776840210441,53.56,77961.68,0.0,-0.95913,4e-05,3.67254]
[1776840213598,53.56,77962.85,0.0,-0.95915,4e-05,3.67026]
[1776840216493,53.55,77962.9,0.0,-0.95915,4e-05,3.67004]
[1776840216690,53.55,77962.9,0.0,-0.95915,4e-05,3.67004]
[1776840221463,53.55,77965.33,0.0,-0.95907,4e-05,3.67601]
[1776840223477,53.55,77967.62,0.0,-0.95899,4e-05,3.68226]
[1776840224436,53.55,77967.62,0.0,-0.95899,4e-05,3.68226]
[1776840225491,53.55,77964.89,0.0,-0.9591,4e-05,3.67394]
[1776840229824,53.54,77965.65,0.0,-0.95908,4e-05,3.67577]
[1776840229939,53.54,77965.65,0.0,-0.95908,4e-05,3.67577]
[1776840235561,53.54,77964.48,0.0,-0.95914,4e-05,3.67089]
[1776840236438,53.54,77964.48,0.0,-0.95914,4e-05,3.67089]
[1776840241603,53.53,77963.31,0.0,-0.9592,4e-05,3.66644]
[1776840242982,53.53,77963.31,0.0,-0.9592,4e-05,3.66644]
[1776840243196,53.53,77963.31,0.0,-0.9592,4e-05,3.66644]
[1776840246638,53.53,77967.9,0.0,-0.95904,4e-05,3.67888]
[1776840247645,53.53,77970.97,0.0,-0.95892,4e-05,3.68763]
[1776840248652,53.53,77973.12,0.0,-0.95884,4e-05,3.69369]
[1776840252680,53.52,77975.51,0.0,-0.95875,4e-05,3.69978]
[1776840256439,53.52,77975.17,0.0,-0.95878,4e-05,3.69786]
[1776840258723,53.51,77969.71,0.0,-0.95901,4e-05,3.68089]
[1776840261628,53.51,77970.77,0.0,-0.95898,4e-05,3.68273]
[1776840261692,53.51,77970.77,0.0,-0.95898,4e-05,3.68273]
[1776840263760,53.5,77975.37,0.0,-0.95883,4e-05,3.69426]
[1776840264765,53.49,77979.51,0.0,-0.95867,4e-05,3.7057]
[1776840268436,53.49,77979.6,0.0,-0.95869,4e-05,3.7044]
[1776840270808,53.48,77976.73,0.0,-0.95882,4e-05,3.69531]
[1776840271815,53.48,77973.43,0.0,-0.959,4e-05,3.68053]
[1776840273829,53.48,77976.79,0.0,-0.95887,4e-05,3.68989]
[1776840274701,53.48,77976.79,0.0,-0.95887,4e-05,3.68989]
[1776840274942,53.48,77976.79,0.0,-0.95887,4e-05,3.68989]
[1776840279529,53.48,77978.73,0.0,-0.95881,4e-05,3.69443]
[1776840282438,53.47,77977.84,0.0,-0.95886,4e-05,3.69117]
[1776840287829,53.47,77978.09,0.0,-0.95886,4e-05,3.69079]
[1776840287935,53.47,77978.09,0.0,-0.95886,4e-05,3.69079]
[1776840292962,53.46,77974.76,0.0,-0.95901,4e-05,3.67978]
[1776840298236,53.46,77974.46,0.0,-0.95903,4e-05,3.67811]
[1776840300439,53.45,77974.05,0.0,-0.95906,4e-05,3.67633]
[1776840302026,53.45,77971.5,0.0,-0.95916,4e-05,3.66853]
[1776840303032,53.45,77969.44,0.0,-0.95925,4e-05,3.66237]
[1776840304040,53.45,77966.08,0.0,-0.95939,4e-05,3.65206]
[1776840305047,53.45,77963.38,0.0,-0.9595,4e-05,3.64368]
[1776840306297,53.45,77963.38,0.0,-0.9595,4e-05,3.64368]
[1776840306442,53.44,77962.22,0.0,-0.95955,4e-05,3.63978]
[1776840307061,53.44,77960.2,0.0,-0.95964,4e-05,3.63341]
[1776840310082,53.43,77957.41,0.0,-0.95977,4e-05,3.62377]
[1776840311089,53.43,77951.01,0.0,-0.96002,4e-05,3.60486]
[1776840312096,53.43,77945.26,0.0,-0.96025,4e-05,3.58791]
[1776840313219,53.43,77942.25,0.0,-0.96037,4e-05,3.57885]
[1776840314438,53.42,77941.18,0.0,-0.96042,4e-05,3.57535]
[1776840319145,53.41,77934.57,0.0,-0.9607,4e-05,3.55436]
[1776840321196,53.41,77934.03,0.0,-0.96072,4e-05,3.55242]
[1776840321446,53.41,77934.45,0.0,-0.96071,4e-05,3.55321]
[1776840322166,53.41,77938.97,0.0,-0.96055,4e-05,3.56568]
[1776840323173,53.41,77946.08,0.0,-0.96028,4e-05,3.58555]
[1776840324180,53.4,77951.45,0.0,-0.96008,4e-05,3.60047]
[1776840325187,53.4,77954.22,0.0,-0.95998,4e-05,3.60835]
[1776840330222,53.4,77952.6,0.0,-0.96006,4e-05,3.60207]
[1776840332235,53.4,77954.0,0.0,-0.96006,4e-05,3.60105]
[1776840335257,53.39,77958.4,0.0,-0.95989,4e-05,3.61346]
[1776840337271,53.39,77956.01,0.0,-0.95999,4e-05,3.6064]
[1776840338278,53.39,77959.26,0.0,-0.95986,4e-05,3.61566]
[1776840339285,53.39,77962.44,0.0,-0.95974,4e-05,3.62472]
[1776840344319,53.39,77962.01,0.0,-0.95977,4e-05,3.62249]
[1776840349355,53.38,77962.5,0.0,-0.95977,4e-05,3.62252]
[1776840354390,53.37,77961.69,0.0,-0.95982,4e-05,3.61883]
[1776840359424,53.37,77961.05,0.0,-0.95985,4e-05,3.6165]
[1776840364461,53.37,77961.12,0.0,-0.95985,4e-05,3.61677]
[1776840370503,53.38,77960.77,0.0,-0.95985,4e-05,3.6168]
[1776840374436,53.38,77961.35,0.0,-0.95983,4e-05,3.61818]
[1776840379566,53.37,77960.1,0.0,-0.95989,4e-05,3.61402]
[1776840382052,53.37,77960.39,0.0,-0.95988,4e-05,3.61477]
[1776840382197,53.37,77960.39,0.0,-0.95988,4e-05,3.61477]
[1776840387622,53.37,77960.33,0.0,-0.95989,4e-05,3.61397]
[1776840390642,53.37,77964.59,0.0,-0.95973,4e-05,3.62596]
[1776840391649,53.37,77966.03,0.0,-0.95972,4e-05,3.62509]
[1776840392657,53.37,77970.86,0.0,-0.95954,4e-05,3.63893]
[1776840393664,53.37,77975.45,0.0,-0.95936,4e-05,3.65208]
[1776840397692,53.36,77978.55,0.0,-0.95924,4e-05,3.66048]
[1776840398699,53.36,77982.36,0.0,-0.9591,4e-05,3.6714]
[1776840399977,53.36,77977.81,0.0,-0.95928,4e-05,3.65783]
[1776840400712,53.36,77974.43,0.0,-0.95941,4e-05,3.64803]
[1776840401720,53.36,77971.8,0.0,-0.95952,4e-05,3.64026]
[1776840406755,53.36,77973.67,0.0,-0.95945,4e-05,3.64498]
[1776840411790,53.35,77974.35,0.0,-0.95944,4e-05,3.64625]
[1776840414812,53.35,77979.82,0.0,-0.95923,4e-05,3.66169]
[1776840415818,53.35,77984.11,0.0,-0.95906,4e-05,3.67402]
[1776840416826,53.35,77989.56,0.0,-0.95885,4e-05,3.68974]
[1776840418840,53.35,77989.29,0.0,-0.95887,4e-05,3.68855]
[1776840420854,53.35,77983.9,0.0,-0.95908,4e-05,3.67241]
[1776840421861,53.35,77981.11,0.0,-0.9592,4e-05,3.66409]
[1776840422868,53.34,77977.3,0.0,-0.95935,4e-05,3.65267]
[1776840427902,53.33,77975.81,0.0,-0.95945,4e-05,3.64555]
[1776840432937,53.32,77976.45,0.0,-0.95945,4e-05,3.64506]
[1776840433945,53.32,77979.37,0.0,-0.95934,4e-05,3.65338]
[1776840436965,53.31,77983.35,0.0,-0.9592,4e-05,3.66364]
[1776840439987,53.31,77985.66,0.0,-0.95913,4e-05,3.66942]
[1776840442001,53.31,77983.21,0.0,-0.95923,4e-05,3.66193]
[1776840446028,53.3,77986.18,0.0,-0.95912,4e-05,3.66989]
[1776840451064,53.3,77986.54,0.0,-0.95917,4e-05,3.66506]
[1776840456099,53.3,77986.74,0.0,-0.95917,4e-05,3.66478]
[1776840461133,53.29,77986.02,0.0,-0.95921,4e-05,3.66184]
[1776840462141,53.29,77984.21,0.0,-0.95929,4e-05,3.65642]
[1776840463147,53.29,77978.41,0.0,-0.95952,4e-05,3.63944]
[1776840464155,53.29,77976.27,0.0,-0.9596,4e-05,3.63312]
[1776840469191,53.29,77977.19,0.0,-0.95957,4e-05,3.63519]
[1776840473219,53.28,77975.4,0.0,-0.95965,4e-05,3.62953]
[1776840478255,53.28,77974.42,0.0,-0.9597,4e-05,3.62614]
[1776840483290,53.28,77974.57,0.0,-0.9597,4e-05,3.62603]
[1776840484430,53.28,77974.57,0.0,-0.9597,4e-05,3.62603]
[1776840484687,53.28,77974.15,0.0,-0.95972,4e-05,3.6247]
[1776840485304,53.28,77976.56,0.0,-0.95962,4e-05,3.63156]
[1776840486311,53.28,77985.08,0.0,-0.95929,4e-05,3.65614]
[1776840487318,53.28,77993.65,0.0,-0.95896,4e-05,3.68094]
[1776840488325,53.28,77993.21,0.0,-0.95898,4e-05,3.67945]
[1776840491345,53.27,77991.44,0.0,-0.95905,4e-05,3.6737]
[1776840496383,53.27,77988.68,0.0,-0.95918,4e-05,3.66472]
[1776840497388,53.27,77986.78,0.0,-0.95925,4e-05,3.65902]
[1776840502423,53.26,77981.63,0.0,-0.95947,4e-05,3.64325]
[1776840503430,53.26,77979.34,0.0,-0.95956,4e-05,3.63647]
[1776840504437,53.26,77983.22,0.0,-0.95941,4e-05,3.64759]
[1776840505444,53.26,77979.43,0.0,-0.95956,4e-05,3.63646]
[1776840510479,53.26,77981.85,0.0,-0.95947,4e-05,3.64281]
[1776840511366,53.26,77981.85,0.0,-0.95947,4e-05,3.64281]
[1776840511486,53.26,77982.69,0.0,-0.95949,4e-05,3.64018]
[1776840512705,53.26,77981.59,0.0,-0.95954,4e-05,3.63686]
[1776840513500,53.26,77980.82,0.0,-0.95957,4e-05,3.6345]
[1776840514694,53.26,77979.9,0.0,-0.95961,4e-05,3.63171]
[1776840520553,53.25,77978.75,0.0,-0.95966,4e-05,3.62766]
[1776840522567,53.25,77975.28,0.0,-0.9598,4e-05,3.61741]
[1776840523574,53.25,77973.03,0.0,-0.95989,4e-05,3.61082]
[1776840528609,53.25,77971.73,0.0,-0.95994,4e-05,3.60669]
[1776840531632,53.25,77975.94,0.0,-0.95978,4e-05,3.61861]
[1776840536667,53.25,77976.0,0.0,-0.95979,4e-05,3.61832]
[1776840538696,53.25,77976.04,0.0,-0.95979,4e-05,3.61834]
[1776840544723,53.24,77976.44,0.0,-0.95978,4e-05,3.61886]
[1776840549758,53.24,77976.74,0.0,-0.95978,4e-05,3.61927]
[1776840551772,53.24,77983.67,0.0,-0.95951,4e-05,3.63915]
[1776840552779,53.24,77986.54,0.0,-0.9594,4e-05,3.64735]
[1776840553786,53.24,77991.33,0.0,-0.95921,4e-05,3.66114]
[1776840558821,53.23,77990.42,0.0,-0.95926,4e-05,3.6577]
[1776840563857,53.23,77983.25,0.0,-0.95955,4e-05,3.63612]
[1776840564864,53.23,77978.91,0.0,-0.95972,4e-05,3.6234]
[1776840565871,53.23,77974.89,0.0,-0.95988,4e-05,3.61167]
[1776840567885,53.23,77975.87,0.0,-0.95984,4e-05,3.61432]
[1776840572919,53.23,77974.69,0.0,-0.95994,4e-05,3.6056]
[1776840577956,53.23,77975.26,0.0,-0.95993,4e-05,3.6069]
[1776840582991,53.22,77974.95,0.0,-0.95994,4e-05,3.60565]
[1776840586012,53.22,77972.56,0.0,-0.96005,4e-05,3.59815]
[1776840587750,53.22,77972.31,0.0,-0.96006,4e-05,3.59696]
[1776840587941,53.22,77972.31,0.0,-0.96006,4e-05,3.59696]
[1776840590039,53.21,77968.4,0.0,-0.96024,4e-05,3.58386]
[1776840592054,53.21,77966.26,0.0,-0.96033,4e-05,3.57683]
[1776840597089,53.2,77966.65,0.0,-0.96035,4e-05,3.57577]
[1776840600691,53.19,77966.11,0.0,-0.96039,4e-05,3.57292]
[1776840602124,53.19,77977.85,0.0,-0.95994,4e-05,3.60582]
[1776840603131,53.18,77989.38,0.0,-0.9595,4e-05,3.63869]
[1776840604138,53.18,77992.6,0.0,-0.95938,4e-05,3.64792]
[1776840605697,53.18,77992.72,0.0,-0.95937,4e-05,3.64812]
[1776840605943,53.18,77992.72,0.0,-0.95937,4e-05,3.64812]
[1776840609982,53.18,77994.54,0.0,-0.95931,4e-05,3.65284]
[1776840615428,53.18,77994.93,0.0,-0.95931,4e-05,3.65318]
[1776840616689,53.17,77995.53,0.0,-0.95929,4e-05,3.65462]
[1776840621257,53.17,77998.25,0.0,-0.95919,4e-05,3.66174]
[1776840622263,53.17,78000.83,0.0,-0.95909,4e-05,3.6691]
[1776840622785,53.17,78000.83,0.0,-0.95909,4e-05,3.6691]
[1776840622936,53.17,78000.83,0.0,-0.95909,4e-05,3.6691]
[1776840627992,53.16,78001.66,0.0,-0.95907,4e-05,3.67057]
[1776840627998,53.16,78001.66,0.0,-0.95907,4e-05,3.67057]
[1776840628192,53.16,78001.66,0.0,-0.95907,4e-05,3.67057]
[1776840628241,53.16,78001.66,0.0,-0.95907,4e-05,3.67038]
[1776840632695,53.16,78002.21,0.0,-0.95911,4e-05,3.66626]
[1776840634348,53.16,78005.84,0.0,-0.95898,4e-05,3.67649]
[1776840635358,53.16,78009.01,0.0,-0.95885,4e-05,3.6861]
[1776840637369,53.16,78010.9,0.0,-0.95877,4e-05,3.69173]
[1776840638377,53.16,78012.7,0.0,-0.9587,4e-05,3.69678]
[1776840639139,53.16,78012.7,0.0,-0.9587,4e-05,3.69678]
[1776840639194,53.16,78012.7,0.0,-0.9587,4e-05,3.69678]
[1776840644419,53.15,78012.91,0.0,-0.95871,4e-05,3.69596]
[1776840646433,53.15,78009.54,0.0,-0.95885,4e-05,3.68561]
[1776840651467,53.15,78008.19,0.0,-0.95892,4e-05,3.68058]
[1776840656503,53.14,78010.48,0.0,-0.95884,4e-05,3.68623]
[1776840658688,53.14,78009.45,0.0,-0.95889,4e-05,3.68277]
[1776840663861,53.13,78009.94,0.0,-0.95889,4e-05,3.68313]
[1776840663938,53.13,78009.94,0.0,-0.95889,4e-05,3.68313]
[1776840669594,53.13,78010.71,0.0,-0.95887,4e-05,3.68407]
[1776840672689,53.12,78011.24,0.0,-0.95886,4e-05,3.68519]
[1776840678164,53.12,78011.04,0.0,-0.95889,4e-05,3.68329]
[1776840678191,53.12,78011.04,0.0,-0.95889,4e-05,3.68329]
[1776840679664,53.12,78014.25,0.0,-0.95876,4e-05,3.69227]
[1776840681683,53.12,78017.6,0.0,-0.95863,4e-05,3.70219]
[1776840682693,53.12,78017.6,0.0,-0.95863,4e-05,3.70219]
[1776840684704,53.12,78015.41,0.0,-0.9587,4e-05,3.69663]
[1776840689739,53.12,78015.95,0.0,-0.9587,4e-05,3.69704]
[1776840690837,53.12,78015.95,0.0,-0.9587,4e-05,3.69704]
[1776840690940,53.12,78015.95,0.0,-0.9587,4e-05,3.69704]
[1776840694695,53.11,78016.76,0.0,-0.95873,4e-05,3.69373]
[1776840699809,53.11,78017.92,0.0,-0.95868,4e-05,3.69716]
[1776840704844,53.11,78016.17,0.0,-0.95876,4e-05,3.69141]
[1776840706858,53.11,78017.93,0.0,-0.9587,4e-05,3.69614]
[1776840709472,53.11,78017.0,0.0,-0.95874,4e-05,3.69319]
[1776840709696,53.11,78017.0,0.0,-0.95874,4e-05,3.69319]
[1776840711893,53.1,78020.81,0.0,-0.9586,4e-05,3.70352]
[1776840714914,53.1,78017.73,0.0,-0.95872,4e-05,3.6943]
[1776840716700,53.1,78017.73,0.0,-0.95872,4e-05,3.6943]
[1776840715921,53.1,78015.86,0.0,-0.95879,4e-05,3.68913]
[1776840720956,53.1,78018.01,0.0,-0.95872,4e-05,3.69442]
[1776840721963,53.1,78020.64,0.0,-0.95862,4e-05,3.70195]
[1776840723977,53.1,78011.69,0.0,-0.95897,4e-05,3.67632]
[1776840724984,53.1,78006.34,0.0,-0.95917,4e-05,3.66103]
[1776840728008,53.1,77997.57,0.0,-0.95952,4e-05,3.63504]
[1776840729012,53.1,77987.85,0.0,-0.9599,4e-05,3.60676]
[1776840730019,53.1,77985.87,0.0,-0.95998,4e-05,3.60098]
[1776840735054,53.09,77985.23,0.0,-0.96003,4e-05,3.59764]
[1776840741955,53.09,77985.12,0.0,-0.96003,4e-05,3.59716]
[1776840746131,53.09,77987.85,0.0,-0.95993,4e-05,3.60477]
[1776840747138,53.09,77978.52,0.0,-0.96029,4e-05,3.57782]
[1776840748562,53.09,77973.07,0.0,-0.96051,4e-05,3.56171]
[1776840754187,53.08,77971.07,0.0,-0.96066,4e-05,3.54918]
[1776840755194,53.08,77968.61,0.0,-0.96076,4e-05,3.54177]
[1776840759222,53.07,77974.01,0.0,-0.96058,4e-05,3.5558]
[1776840760229,53.07,77976.01,0.0,-0.9605,4e-05,3.56118]
[1776840762242,53.06,77976.45,0.0,-0.9605,4e-05,3.56129]
[1776840767624,53.06,77974.88,0.0,-0.96058,4e-05,3.55527]
[1776840767692,53.06,77974.88,0.0,-0.96058,4e-05,3.55527]
[1776840768285,53.05,77971.84,0.0,-0.96071,4e-05,3.54582]
[1776840769292,53.05,77965.5,0.0,-0.96096,4e-05,3.52736]
[1776840771469,53.05,77970.63,0.0,-0.96076,4e-05,3.54176]
[1776840773320,53.05,77973.53,0.0,-0.96066,4e-05,3.54935]
[1776840774691,53.05,77973.53,0.0,-0.96066,4e-05,3.54935]
[1776840774785,53.04,77977.24,0.0,-0.96053,4e-05,3.55962]
[1776840775334,53.04,77979.87,0.0,-0.96043,4e-05,3.5668]
[1776840780369,53.03,77980.68,0.0,-0.96042,4e-05,3.56716]
[1776840782655,53.03,77980.72,0.0,-0.96043,4e-05,3.56689]
[1776840782694,53.03,77980.72,0.0,-0.96043,4e-05,3.56689]
[1776840782703,53.03,77985.46,0.0,-0.96025,4e-05,3.58013]
[1776840783390,53.03,77988.53,0.0,-0.96014,4e-05,3.58857]
[1776840784397,53.03,77990.32,0.0,-0.96007,4e-05,3.59331]
[1776840785406,53.02,77983.84,0.0,-0.96033,4e-05,3.57419]
[1776840786672,53.02,77976.84,0.0,-0.9606,4e-05,3.55409]
[1776840787419,53.02,77971.68,0.0,-0.9608,4e-05,3.53935]
[1776840790195,53.02,77972.02,0.0,-0.96079,4e-05,3.53963]
[1776840791446,53.02,77971.92,0.0,-0.9608,4e-05,3.53899]
[1776840791545,53.02,77971.92,0.0,-0.96081,4e-05,3.53864]
[1776840793444,53.02,77971.84,0.0,-0.96082,4e-05,3.53807]
[1776840793463,53.01,77978.15,0.0,-0.96058,4e-05,3.55579]
[1776840794470,53.01,77983.58,0.0,-0.96037,4e-05,3.57101]
[1776840797490,53.01,77986.53,0.0,-0.96028,4e-05,3.5783]
[1776840798498,53.0,77989.81,0.0,-0.96015,4e-05,3.58734]
[1776840799155,53.0,77989.81,0.0,-0.96015,4e-05,3.58734]
[1776840799196,53.0,77989.81,0.0,-0.96015,4e-05,3.58734]
[1776840804540,52.99,77989.97,0.0,-0.96018,4e-05,3.58522]
[1776840805439,52.99,77989.97,0.0,-0.96018,4e-05,3.58522]
[1776840810583,52.98,77989.47,0.0,-0.96024,4e-05,3.58119]
[1776840814609,52.97,77989.47,0.0,-0.96031,4e-05,3.57503]
[1776840814700,52.97,77989.47,0.0,-0.96031,4e-05,3.57503]
[1776840815617,52.97,77982.09,0.0,-0.9606,4e-05,3.55297]
[1776840816624,52.97,77979.32,0.0,-0.96071,4e-05,3.54465]
[1776840817631,52.97,77977.28,0.0,-0.96079,4e-05,3.53885]
[1776840818638,52.97,77975.32,0.0,-0.96087,4e-05,3.5333]
[1776840819437,52.97,77975.32,0.0,-0.96087,4e-05,3.5333]
[1776840824680,52.97,77974.05,0.0,-0.96092,4e-05,3.52925]
[1776840829373,52.97,77974.94,0.0,-0.96089,4e-05,3.53167]
[1776840829434,52.97,77974.94,0.0,-0.96089,4e-05,3.53167]
[1776840834750,52.96,77977.02,0.0,-0.96084,4e-05,3.53555]
[1776840835440,52.96,77977.02,0.0,-0.96084,4e-05,3.53555]
[1776840840792,52.95,77977.64,0.0,-0.96083,4e-05,3.53604]
[1776840845827,52.95,77976.44,0.0,-0.96087,4e-05,3.53292]
[1776840851869,52.95,77977.34,0.0,-0.96083,4e-05,3.5359]
[1776840856904,52.95,77976.77,0.0,-0.96085,4e-05,3.53459]
[1776840861938,52.96,77976.57,0.0,-0.96085,4e-05,3.53435]
[1776840866974,52.96,77977.36,0.0,-0.96082,4e-05,3.53694]
[1776840868988,52.96,77985.16,0.0,-0.96052,4e-05,3.55942]
[1776840869995,52.96,77992.73,0.0,-0.96022,4e-05,3.58125]
[1776840871002,52.96,78000.88,0.0,-0.95996,4e-05,3.59989]
[1776840872009,52.96,78001.89,0.0,-0.95992,4e-05,3.60276]
[1776840874282,52.96,77998.95,0.0,-0.96003,4e-05,3.59415]
[1776840878051,52.96,77996.65,0.0,-0.96013,4e-05,3.58735]
[1776840883309,52.96,77996.79,0.0,-0.96012,4e-05,3.58764]
[1776840885194,52.96,77997.0,0.0,-0.96012,4e-05,3.58818]
[1776840885265,52.96,78005.53,0.0,-0.95978,4e-05,3.61286]
[1776840886106,52.96,78011.98,0.0,-0.95953,4e-05,3.63155]
[1776840891436,52.95,78010.49,0.0,-0.95959,4e-05,3.6268]
[1776840895681,52.95,78014.94,0.0,-0.95943,4e-05,3.63917]
[1776840896177,52.95,78018.31,0.0,-0.95929,4e-05,3.64901]
[1776840901211,52.95,78018.43,0.0,-0.9593,4e-05,3.6487]
[1776840902218,52.95,78014.25,0.0,-0.95947,4e-05,3.63636]
[1776840903226,52.95,78009.64,0.0,-0.95965,4e-05,3.6228]
[1776840905240,52.95,78010.26,0.0,-0.95963,4e-05,3.62441]
[1776840910275,52.94,78010.18,0.0,-0.95964,4e-05,3.62371]
[1776840915310,52.94,78010.23,0.0,-0.95964,4e-05,3.6234]
[1776840916317,52.94,78008.33,0.0,-0.95972,4e-05,3.61778]
[1776840921352,52.94,78010.38,0.0,-0.95964,4e-05,3.6233]
[1776840926387,52.94,78007.8,0.0,-0.95975,4e-05,3.61535]
[1776840927394,52.94,78003.4,0.0,-0.95992,4e-05,3.60249]
[1776840928401,52.94,77997.39,0.0,-0.96016,4e-05,3.58496]
[1776840931422,52.93,77998.45,0.0,-0.96019,4e-05,3.58178]
[1776840936457,52.92,77997.51,0.0,-0.96025,4e-05,3.5773]
[1776840941492,52.91,77997.5,0.0,-0.96028,4e-05,3.57512]
[1776840942148,52.91,77997.5,0.0,-0.96028,4e-05,3.57512]
[1776840942188,52.91,77997.5,0.0,-0.96028,4e-05,3.57512]
[1776840942615,52.91,77999.32,0.0,-0.96021,4e-05,3.57994]
[1776840947438,52.9,77999.29,0.0,-0.96024,4e-05,3.57811]
[1776840952569,52.89,77999.5,0.0,-0.96026,4e-05,3.57652]
[1776840955196,52.89,77998.96,0.0,-0.96028,4e-05,3.57492]
[1776840955434,52.89,77998.96,0.0,-0.96028,4e-05,3.57492]
[1776840956596,52.89,77996.26,0.0,-0.96039,4e-05,3.5671]
[1776840957604,52.89,77994.53,0.0,-0.96045,4e-05,3.56211]
[1776840958611,52.89,77991.07,0.0,-0.96059,4e-05,3.55216]
[1776840959439,52.89,77991.07,0.0,-0.96059,4e-05,3.55216]
[1776840959618,52.89,77988.91,0.0,-0.96067,4e-05,3.54597]
[1776840964653,52.89,77988.85,0.0,-0.96067,4e-05,3.54595]
[1776840965660,52.89,77993.07,0.0,-0.96051,4e-05,3.55811]
[1776840966667,52.89,77996.33,0.0,-0.96038,4e-05,3.56751]
[1776840967674,52.89,78000.98,0.0,-0.9602,4e-05,3.58092]
[1776840968681,52.89,77997.99,0.0,-0.96032,4e-05,3.57226]
[1776840973715,52.88,77998.4,0.0,-0.96033,4e-05,3.57132]
[1776840976737,52.87,78000.24,0.0,-0.96028,4e-05,3.57538]
[1776840977199,52.87,78000.24,0.0,-0.96028,4e-05,3.57538]
[1776840977441,52.87,78000.24,0.0,-0.96028,4e-05,3.57538]
[1776840977744,52.87,78002.75,0.0,-0.96018,4e-05,3.58262]
[1776840978751,52.87,78005.22,0.0,-0.96008,4e-05,3.58974]
[1776840981436,52.87,78004.15,0.0,-0.96013,4e-05,3.58657]
[1776840983786,52.87,78000.11,0.0,-0.96028,4e-05,3.5748]
[1776840984793,52.87,77997.69,0.0,-0.96038,4e-05,3.56781]
[1776840989828,52.87,77996.73,0.0,-0.96044,4e-05,3.5634]
[1776840991841,52.86,77993.18,0.0,-0.96064,4e-05,3.5475]
[1776840992999,52.86,77993.18,0.0,-0.96064,4e-05,3.5475]
[1776840993195,52.86,77992.79,0.0,-0.96066,4e-05,3.546]
[1776840995870,52.85,77990.72,0.0,-0.96075,4e-05,3.53894]
[1776840997440,52.85,77990.65,0.0,-0.96076,4e-05,3.53838]
[1776841000905,52.85,77984.34,0.0,-0.96102,4e-05,3.51888]
[1776841001912,52.84,77977.42,0.0,-0.96129,4e-05,3.4988]
[1776841002918,52.84,77974.86,0.0,-0.96139,4e-05,3.49122]
[1776841007954,52.84,77973.26,0.0,-0.96147,4e-05,3.48532]
[1776841012989,52.83,77974.45,0.0,-0.96144,4e-05,3.4874]
[1776841013996,52.83,77981.08,0.0,-0.96119,4e-05,3.50601]
[1776841016011,52.83,77981.67,0.0,-0.96118,4e-05,3.5071]
[1776841017017,52.83,77978.44,0.0,-0.96131,4e-05,3.49759]
[1776841022052,52.82,77984.42,0.0,-0.9611,4e-05,3.51326]
[1776841024026,52.82,77987.86,0.0,-0.96097,4e-05,3.52247]
[1776841025073,52.81,77984.11,0.0,-0.96112,4e-05,3.51142]
[1776841028094,52.81,77982.33,0.0,-0.9612,4e-05,3.50544]
[1776841031115,52.81,77980.23,0.0,-0.96129,4e-05,3.49858]
[1776841036150,52.8,77980.91,0.0,-0.96129,4e-05,3.49911]
[1776841041185,52.79,77978.58,0.0,-0.9614,4e-05,3.49106]
[1776841042192,52.79,77976.11,0.0,-0.96149,4e-05,3.48376]
[1776841047914,52.79,77976.91,0.0,-0.96148,4e-05,3.485]
[1776841047941,52.79,77976.91,0.0,-0.96148,4e-05,3.485]
[1776841051255,52.78,77973.58,0.0,-0.96167,4e-05,3.46941]
[1776841053438,52.78,77973.26,0.0,-0.96169,4e-05,3.46826]
[1776841053441,52.78,77978.34,0.0,-0.9615,4e-05,3.48245]
[1776841059311,52.77,77978.86,0.0,-0.9615,4e-05,3.48238]
[1776841062332,52.77,77983.14,0.0,-0.96134,4e-05,3.4938]
[1776841067366,52.76,77983.32,0.0,-0.96135,4e-05,3.49335]
[1776841072402,52.76,77982.69,0.0,-0.96139,4e-05,3.4902]
[1776841076431,52.75,77984.71,0.0,-0.96133,4e-05,3.49488]
[1776841079453,52.75,77986.94,0.0,-0.96126,4e-05,3.50042]
[1776841084487,52.75,77988.19,0.0,-0.9612,4e-05,3.50461]
[1776841089522,52.75,77987.93,0.0,-0.9612,4e-05,3.50446]
[1776841091536,52.75,77986.18,0.0,-0.96127,4e-05,3.49971]
[1776841093550,52.75,77984.37,0.0,-0.96133,4e-05,3.49479]
[1776841098585,52.76,77984.98,0.0,-0.9613,4e-05,3.49733]
[1776841103611,52.76,77986.44,0.0,-0.96124,4e-05,3.50202]
[1776841103687,52.76,77986.44,0.0,-0.96124,4e-05,3.50202]
[1776841109443,52.76,77986.57,0.0,-0.96122,4e-05,3.50315]
[1776841114697,52.77,77985.89,0.0,-0.96129,4e-05,3.49711]
[1776841119731,52.77,77986.64,0.0,-0.96125,4e-05,3.49989]
[1776841124766,52.77,77986.12,0.0,-0.96126,4e-05,3.49904]
[1776841129802,52.78,77985.95,0.0,-0.96126,4e-05,3.49918]
[1776841132823,52.78,77982.14,0.0,-0.9614,4e-05,3.48871]
[1776841135844,52.78,77988.6,0.0,-0.96115,4e-05,3.50716]
[1776841136851,52.78,77994.63,0.0,-0.96092,4e-05,3.52412]
[1776841138865,52.77,77998.76,0.0,-0.96077,4e-05,3.53532]
[1776841142894,52.77,78000.84,0.0,-0.96071,4e-05,3.53992]
[1776841147929,52.76,78001.27,0.0,-0.96072,4e-05,3.53941]
[1776841150949,52.75,78003.15,0.0,-0.96066,4e-05,3.54376]
[1776841152963,52.76,78000.25,0.0,-0.96077,4e-05,3.53553]
[1776841158000,52.75,78002.47,0.0,-0.9607,4e-05,3.54061]
[1776841158301,52.75,78002.47,0.0,-0.9607,4e-05,3.54061]
[1776841158436,52.75,78002.47,0.0,-0.9607,4e-05,3.54061]
[1776841163437,52.74,78001.84,0.0,-0.96074,4e-05,3.53786]
[1776841165048,52.74,77999.99,0.0,-0.96081,4e-05,3.53266]
[1776841170084,52.74,78000.5,0.0,-0.9608,4e-05,3.53363]
[1776841175119,52.74,78002.09,0.0,-0.96079,4e-05,3.53326]
[1776841181161,52.74,78005.4,0.0,-0.96065,4e-05,3.54315]
[1776841182168,52.74,78008.03,0.0,-0.96055,4e-05,3.55078]
[1776841187202,52.75,78007.96,0.0,-0.96055,4e-05,3.55077]
[1776841190224,52.75,78005.57,0.0,-0.96064,4e-05,3.54401]
[1776841194252,52.75,78011.74,0.0,-0.9604,4e-05,3.56201]
[1776841195260,52.74,78018.8,0.0,-0.96013,4e-05,3.58206]
[1776841198280,52.74,78016.13,0.0,-0.96024,4e-05,3.57388]
[1776841199287,52.74,78013.57,0.0,-0.96034,4e-05,3.56647]
[1776841202308,52.74,78015.58,0.0,-0.96026,4e-05,3.57233]
[1776841203400,52.74,78018.52,0.0,-0.96015,4e-05,3.58085]
[1776841204323,52.74,78021.07,0.0,-0.96005,4e-05,3.58825]
[1776841205329,52.74,78022.84,0.0,-0.95998,4e-05,3.59337]
[1776841210366,52.74,78021.68,0.0,-0.96003,4e-05,3.58988]
[1776841213667,52.74,78020.68,0.0,-0.96007,4e-05,3.58692]
[1776841213692,52.74,78020.68,0.0,-0.96007,4e-05,3.58692]
[1776841213768,52.74,78015.33,0.0,-0.96027,4e-05,3.5714]
[1776841214394,52.74,78010.51,0.0,-0.96046,4e-05,3.55747]
[1776841219429,52.73,78009.13,0.0,-0.96054,4e-05,3.5516]
[1776841224464,52.72,78009.18,0.0,-0.96056,4e-05,3.5499]
[1776841229499,52.72,78012.29,0.0,-0.96047,4e-05,3.55704]
[1776841230507,52.71,78017.47,0.0,-0.96027,4e-05,3.57165]
[1776841231514,52.71,78028.61,0.0,-0.95989,4e-05,3.59868]
[1776841232521,52.71,78031.62,0.0,-0.95978,4e-05,3.607]
[1776841233528,52.71,78029.08,0.0,-0.95988,4e-05,3.59954]
[1776841234535,52.71,78026.49,0.0,-0.95998,4e-05,3.59197]
[1776841239570,52.71,78027.62,0.0,-0.95994,4e-05,3.59515]
[1776841243600,52.71,78023.65,0.0,-0.9601,4e-05,3.5835]
[1776841244607,52.71,78018.39,0.0,-0.9603,4e-05,3.56822]
[1776841245614,52.71,78013.08,0.0,-0.96051,4e-05,3.55286]
[1776841246621,52.71,78009.79,0.0,-0.96064,4e-05,3.54298]
[1776841248635,52.7,78008.82,0.0,-0.96069,4e-05,3.53947]
[1776841251656,52.7,78002.09,0.0,-0.96096,4e-05,3.5191]
[1776841252663,52.7,77999.04,0.0,-0.96109,4e-05,3.51002]
[1776841253670,52.7,77996.5,0.0,-0.96119,4e-05,3.50245]
[1776841258705,52.69,77994.51,0.0,-0.96128,4e-05,3.4954]
[1776841263866,52.68,77994.89,0.0,-0.96128,4e-05,3.49545]
[1776841265040,52.68,77999.84,0.0,-0.9611,4e-05,3.50885]
[1776841265441,52.68,77999.84,0.0,-0.9611,4e-05,3.50885]
[1776841265755,52.68,78005.33,0.0,-0.96089,4e-05,3.5246]
[1776841266765,52.68,78013.06,0.0,-0.9606,4e-05,3.54658]
[1776841267771,52.68,78020.3,0.0,-0.96032,4e-05,3.56721]
[1776841268778,52.67,78021.24,0.0,-0.96029,4e-05,3.56921]
[1776841270792,52.67,78023.68,0.0,-0.9602,4e-05,3.57591]
[1776841275827,52.67,78026.09,0.0,-0.96012,4e-05,3.58219]
[1776841276734,52.67,78026.09,0.0,-0.96012,4e-05,3.58219]
[1776841276939,52.67,78026.09,0.0,-0.96012,4e-05,3.58219]
[1776841281869,52.67,78021.24,0.0,-0.96031,4e-05,3.56818]
[1776841282876,52.67,78015.85,0.0,-0.96052,4e-05,3.5522]
[1776841283442,52.67,78015.85,0.0,-0.96052,4e-05,3.5522]
[1776841283883,52.67,78012.43,0.0,-0.96066,4e-05,3.54197]
[1776841285896,52.66,78006.39,0.0,-0.9609,4e-05,3.52391]
[1776841286904,52.66,78004.66,0.0,-0.96097,4e-05,3.51863]
[1776841287912,52.66,78002.16,0.0,-0.96107,4e-05,3.51116]
[1776841288920,52.66,77999.47,0.0,-0.96118,4e-05,3.50317]
[1776841291941,52.65,77995.92,0.0,-0.96138,4e-05,3.48736]
[1776841292947,52.65,77989.01,0.0,-0.96164,4e-05,3.46743]
[1776841294273,52.65,77983.91,0.0,-0.96184,4e-05,3.45273]
[1776841295969,52.65,77979.92,0.0,-0.962,4e-05,3.44106]
[1776841299997,52.65,77976.71,0.0,-0.96212,4e-05,3.43133]
[1776841302836,52.65,77976.31,0.0,-0.96214,4e-05,3.4299]
[1776841303018,52.65,77980.16,0.0,-0.962,4e-05,3.44063]
[1776841303397,52.65,77980.16,0.0,-0.962,4e-05,3.44063]
[1776841304027,52.64,77986.11,0.0,-0.96178,4e-05,3.45732]
[1776841306043,52.64,77994.11,0.0,-0.96148,4e-05,3.47968]
[1776841306394,52.64,77994.11,0.0,-0.96148,4e-05,3.47968]
[1776841307048,52.64,77997.93,0.0,-0.96134,4e-05,3.49035]
[1776841308980,52.64,77997.88,0.0,-0.96134,4e-05,3.48995]
[1776841309005,52.64,77997.88,0.0,-0.96134,4e-05,3.48995]
[1776841309188,52.64,77997.88,0.0,-0.96134,4e-05,3.48995]
[1776841309714,52.64,77999.42,0.0,-0.96129,4e-05,3.4941]
[1776841309943,52.64,77999.42,0.0,-0.96129,4e-05,3.4941]
[1776841309998,52.64,77999.42,0.0,-0.96129,4e-05,3.4941]
[1776841310069,52.64,77998.81,0.0,-0.96131,4e-05,3.4921]
[1776841310714,52.64,77998.81,0.0,-0.96131,4e-05,3.4921]
[1776841310940,52.64,77998.81,0.0,-0.96131,4e-05,3.4921]
[1776841311076,52.64,78003.56,0.0,-0.96114,4e-05,3.50543]
[1776841312084,52.64,78009.5,0.0,-0.96091,4e-05,3.5222]
[1776841313090,52.63,78007.11,0.0,-0.96101,4e-05,3.51503]
[1776841313645,52.63,78007.11,0.0,-0.96101,4e-05,3.51503]
[1776841313682,52.63,78007.11,0.0,-0.96101,4e-05,3.51503]
[1776841313938,52.63,78007.11,0.0,-0.96101,4e-05,3.51503]
[1776841317803,52.63,78009.23,0.0,-0.96094,4e-05,3.5199]
[1776841317854,52.63,78009.23,0.0,-0.96094,4e-05,3.5199]
[1776841317937,52.63,78009.23,0.0,-0.96094,4e-05,3.5199]
[1776841318125,52.63,78009.58,0.0,-0.96093,4e-05,3.5206]
[1776841322894,52.62,78008.13,0.0,-0.96101,4e-05,3.51519]
[1776841322938,52.62,78008.13,0.0,-0.96101,4e-05,3.51519]
[1776841323250,52.62,78008.13,0.0,-0.96101,4e-05,3.51519]
[1776841323302,52.62,78008.13,0.0,-0.96101,4e-05,3.51519]
[1776841323257,52.62,78006.44,0.0,-0.96107,4e-05,3.51003]
[1776841323440,52.62,78006.44,0.0,-0.96107,4e-05,3.51003]
[1776841326181,52.61,78001.67,0.0,-0.96127,4e-05,3.49548]
[1776841326572,52.61,78001.67,0.0,-0.96127,4e-05,3.49548]
[1776841326614,52.61,78001.67,0.0,-0.96127,4e-05,3.49548]
[1776841326689,52.61,78001.67,0.0,-0.96127,4e-05,3.49548]
[1776841326709,52.61,78001.67,0.0,-0.96127,4e-05,3.49548]
[1776841326761,52.61,78001.67,0.0,-0.96127,4e-05,3.49548]
[1776841326942,52.61,78001.67,0.0,-0.96127,4e-05,3.49548]
[1776841327188,52.61,77995.46,0.0,-0.96151,4e-05,3.47746]
[1776841328195,52.61,77990.77,0.0,-0.96169,4e-05,3.46386]
[1776841329202,52.61,77984.39,0.0,-0.96194,4e-05,3.44553]
[1776841329583,52.61,77984.39,0.0,-0.96194,4e-05,3.44553]
[1776841329590,52.61,77984.39,0.0,-0.96194,4e-05,3.44553]
[1776841329694,52.61,77984.39,0.0,-0.96194,4e-05,3.44553]
[1776841331155,52.61,77983.64,0.0,-0.96197,4e-05,3.44322]
[1776841331188,52.61,77983.64,0.0,-0.96197,4e-05,3.44322]
[1776841331207,52.61,77983.64,0.0,-0.96197,4e-05,3.44322]
[1776841331215,52.61,77985.25,0.0,-0.96191,4e-05,3.4476]
[1776841335191,52.61,77983.66,0.0,-0.96198,4e-05,3.44253]
[1776841335434,52.61,77982.96,0.0,-0.96201,4e-05,3.44037]
[1776841335487,52.61,77982.96,0.0,-0.96201,4e-05,3.44037]
[1776841335686,52.61,77982.96,0.0,-0.96201,4e-05,3.44037]
[1776841336251,52.61,77980.56,0.0,-0.9621,4e-05,3.4334]
[1776841339535,52.6,77980.06,0.0,-0.96212,4e-05,3.43151]
[1776841339587,52.6,77980.06,0.0,-0.96212,4e-05,3.43151]
[1776841339614,52.6,77980.06,0.0,-0.96212,4e-05,3.43151]
[1776841339668,52.6,77980.06,0.0,-0.96212,4e-05,3.43151]
[1776841339689,52.6,77980.06,0.0,-0.96212,4e-05,3.43151]
[1776841340279,52.6,77979.51,0.0,-0.96215,4e-05,3.4298]
[1776841345313,52.6,77979.13,0.0,-0.96217,4e-05,3.42796]
[1776841349578,52.6,77980.6,0.0,-0.96212,4e-05,3.43152]
[1776841349630,52.6,77980.6,0.0,-0.96212,4e-05,3.43152]
[1776841349693,52.6,77980.6,0.0,-0.96212,4e-05,3.43152]
[1776841350349,52.59,77983.03,0.0,-0.96204,4e-05,3.43824]
[1776841351356,52.59,77987.02,0.0,-0.96194,4e-05,3.44456]
[1776841351821,52.59,77987.02,0.0,-0.96194,4e-05,3.44456]
[1776841351866,52.59,77987.02,0.0,-0.96194,4e-05,3.44456]
[1776841351938,52.59,77987.02,0.0,-0.96194,4e-05,3.44456]
[1776841352363,52.59,77993.24,0.0,-0.9617,4e-05,3.46205]
[1776841354377,52.59,77990.92,0.0,-0.9618,4e-05,3.45505]
[1776841354831,52.59,77990.92,0.0,-0.9618,4e-05,3.45505]
[1776841354884,52.59,77990.92,0.0,-0.9618,4e-05,3.45505]
[1776841354937,52.59,77990.92,0.0,-0.9618,4e-05,3.45505]
[1776841356785,52.59,77989.74,0.0,-0.96185,4e-05,3.45131]
[1776841356790,52.59,77989.74,0.0,-0.96185,4e-05,3.45131]
[1776841356938,52.59,77989.74,0.0,-0.96185,4e-05,3.45131]
[1776841356994,52.59,77989.74,0.0,-0.96185,4e-05,3.45112]
[1776841362116,52.59,77989.35,0.0,-0.96187,4e-05,3.44946]
[1776841362162,52.59,77989.35,0.0,-0.96187,4e-05,3.44946]
[1776841362190,52.59,77989.35,0.0,-0.96187,4e-05,3.44946]
[1776841365371,52.58,77994.65,0.0,-0.96168,4e-05,3.46358]
[1776841365454,52.58,77999.48,0.0,-0.9615,4e-05,3.47734]
[1776841367043,52.58,77999.48,0.0,-0.9615,4e-05,3.47734]
[1776841367097,52.58,77999.48,0.0,-0.9615,4e-05,3.47734]
[1776841367192,52.58,77999.48,0.0,-0.9615,4e-05,3.47734]
[1776841367294,52.58,78003.06,0.0,-0.96137,4e-05,3.48709]
[1776841368435,52.58,78002.76,0.0,-0.96138,4e-05,3.48623]
[1776841369483,52.58,78008.75,0.0,-0.96116,4e-05,3.50288]
[1776841371525,52.58,78008.41,0.0,-0.96117,4e-05,3.50163]
[1776841371695,52.58,78008.41,0.0,-0.96117,4e-05,3.50163]
[1776841375525,52.57,78018.57,0.0,-0.9608,4e-05,3.52944]
[1776841376532,52.57,78023.99,0.0,-0.9606,4e-05,3.54477]
[1776841378383,52.57,78023.99,0.0,-0.9606,4e-05,3.54477]
[1776841378435,52.56,78022.83,0.0,-0.96065,4e-05,3.54073]
[1776841378440,52.56,78022.83,0.0,-0.96065,4e-05,3.54073]
[1776841381166,52.56,78019.78,0.0,-0.96077,4e-05,3.53159]
[1776841381174,52.56,78019.78,0.0,-0.96077,4e-05,3.53159]
[1776841381192,52.56,78019.78,0.0,-0.96077,4e-05,3.53159]
[1776841381217,52.56,78020.6,0.0,-0.96075,4e-05,3.5333]
[1776841381600,52.56,78020.6,0.0,-0.96075,4e-05,3.5333]
[1776841381637,52.56,78020.6,0.0,-0.96075,4e-05,3.5333]
[1776841383282,52.56,78022.8,0.0,-0.96066,4e-05,3.53965]
[1776841383581,52.56,78015.47,0.0,-0.96096,4e-05,3.51785]
[1776841384896,52.56,78015.47,0.0,-0.96096,4e-05,3.51785]
[1776841384937,52.56,78015.47,0.0,-0.96096,4e-05,3.51785]
[1776841385042,52.56,78015.47,0.0,-0.96096,4e-05,3.51785]
[1776841385256,52.56,78015.47,0.0,-0.96096,4e-05,3.51785]
[1776841385309,52.56,78015.47,0.0,-0.96096,4e-05,3.51785]
[1776841385357,52.55,78012.3,0.0,-0.96109,4e-05,3.50815]
[1776841385435,52.55,78012.3,0.0,-0.96109,4e-05,3.50815]
[1776841387092,52.55,78010.16,0.0,-0.96117,4e-05,3.50201]
[1776841387194,52.55,78010.16,0.0,-0.96117,4e-05,3.50201]
[1776841387609,52.55,78020.22,0.0,-0.96079,4e-05,3.53038]
[1776841388564,52.55,78020.22,0.0,-0.96079,4e-05,3.53038]
[1776841388615,52.55,78020.22,0.0,-0.96079,4e-05,3.53038]
[1776841388693,52.55,78020.22,0.0,-0.96079,4e-05,3.53038]
[1776841388719,52.55,78022.9,0.0,-0.96069,4e-05,3.53779]
[1776841389632,52.55,78022.9,0.0,-0.96069,4e-05,3.53779]
[1776841389685,52.55,78022.9,0.0,-0.96069,4e-05,3.53779]
[1776841389696,52.55,78022.9,0.0,-0.96069,4e-05,3.53779]
[1776841389733,52.55,78025.27,0.0,-0.9606,4e-05,3.5443]
[1776841390630,52.55,78027.88,0.0,-0.96051,4e-05,3.55151]
[1776841396297,52.54,78028.02,0.0,-0.96052,4e-05,3.55048]
[1776841396349,52.54,78028.02,0.0,-0.96052,4e-05,3.55048]
[1776841396437,52.54,78028.02,0.0,-0.96052,4e-05,3.55048]
[1776841398853,52.53,78028.46,0.0,-0.96052,4e-05,3.55068]
[1776841398905,52.53,78028.46,0.0,-0.96052,4e-05,3.55068]
[1776841398937,52.53,78028.46,0.0,-0.96052,4e-05,3.55068]
[1776841399007,52.53,78026.93,0.0,-0.96059,4e-05,3.54553]
[1776841401664,52.53,78027.33,0.0,-0.96058,4e-05,3.54634]
[1776841401687,52.53,78027.33,0.0,-0.96058,4e-05,3.54634]
[1776841401765,52.53,78023.69,0.0,-0.96072,4e-05,3.53546]
[1776841402595,52.53,78023.69,0.0,-0.96072,4e-05,3.53546]
[1776841403668,52.53,78023.2,0.0,-0.96075,4e-05,3.53371]
[1776841403693,52.53,78023.2,0.0,-0.96075,4e-05,3.53371]
[1776841403711,52.53,78023.2,0.0,-0.96075,4e-05,3.53371]
[1776841403769,52.52,78020.06,0.0,-0.96087,4e-05,3.52432]
[1776841404728,52.52,78017.74,0.0,-0.96097,4e-05,3.51733]
[1776841405734,52.52,78015.25,0.0,-0.96107,4e-05,3.50986]
[1776841407984,52.52,78014.64,0.0,-0.96109,4e-05,3.50781]
[1776841408037,52.52,78014.64,0.0,-0.96109,4e-05,3.50781]
[1776841408202,52.52,78014.64,0.0,-0.96109,4e-05,3.50781]
[1776841408212,52.52,78014.14,0.0,-0.96112,4e-05,3.5058]
[1776841411621,52.51,78014.5,0.0,-0.96111,4e-05,3.50627]
[1776841411674,52.51,78014.5,0.0,-0.96111,4e-05,3.50627]
[1776841411691,52.51,78014.5,0.0,-0.96111,4e-05,3.50627]
[1776841411993,52.51,78014.5,0.0,-0.96111,4e-05,3.50627]
[1776841412196,52.51,78014.5,0.0,-0.96111,4e-05,3.50627]
[1776841412297,52.51,78014.1,0.0,-0.96119,4e-05,3.4997]
[1776841416812,52.51,78025.86,0.0,-0.96075,4e-05,3.53248]
[1776841417819,52.51,78031.73,0.0,-0.96052,4e-05,3.54919]
[1776841418473,52.51,78031.73,0.0,-0.96052,4e-05,3.54919]
[1776841418513,52.51,78031.73,0.0,-0.96052,4e-05,3.54919]
[1776841418690,52.51,78031.73,0.0,-0.96052,4e-05,3.54919]
[1776841418826,52.5,78033.67,0.0,-0.96045,4e-05,3.55449]
[1776841420840,52.5,78033.57,0.0,-0.96047,4e-05,3.55349]
[1776841423861,52.5,78035.82,0.0,-0.96039,4e-05,3.55895]
[1776841424596,52.5,78035.82,0.0,-0.96039,4e-05,3.55895]
[1776841424644,52.5,78035.82,0.0,-0.96039,4e-05,3.55895]
[1776841424690,52.5,78035.82,0.0,-0.96039,4e-05,3.55895]
[1776841424867,52.49,78035.13,0.0,-0.96042,4e-05,3.55659]
[1776841426883,52.49,78037.48,0.0,-0.96034,4e-05,3.56269]
[1776841431921,52.48,78037.99,0.0,-0.96035,4e-05,3.56234]
[1776841433242,52.48,78037.99,0.0,-0.96035,4e-05,3.56234]
[1776841433251,52.48,78037.99,0.0,-0.96035,4e-05,3.56234]
[1776841433439,52.48,78037.99,0.0,-0.96035,4e-05,3.56234]
[1776841433391,52.48,78036.98,0.0,-0.9604,4e-05,3.55868]
[1776841434509,52.48,78037.75,0.0,-0.96037,4e-05,3.56056]
[1776841434731,52.48,78037.75,0.0,-0.96037,4e-05,3.56056]
[1776841434942,52.48,78028.37,0.0,-0.96074,4e-05,3.53337]
[1776841435949,52.47,78018.43,0.0,-0.96113,4e-05,3.50405]
[1776841436956,52.47,78017.83,0.0,-0.96116,4e-05,3.50206]
[1776841437734,52.47,78017.83,0.0,-0.96116,4e-05,3.50206]
[1776841437736,52.47,78017.83,0.0,-0.96116,4e-05,3.50206]
[1776841437939,52.47,78017.83,0.0,-0.96116,4e-05,3.50206]
[1776841437962,52.47,78016.04,0.0,-0.96123,4e-05,3.49665]
[1776841442998,52.47,78013.11,0.0,-0.96136,4e-05,3.48701]
[1776841444006,52.46,78010.29,0.0,-0.96147,4e-05,3.4787]
[1776841445012,52.46,78008.0,0.0,-0.96156,4e-05,3.47193]
[1776841445579,52.46,78008.0,0.0,-0.96156,4e-05,3.47193]
[1776841445593,52.46,78008.0,0.0,-0.96156,4e-05,3.47193]
[1776841445690,52.46,78008.0,0.0,-0.96156,4e-05,3.47193]
[1776841446019,52.46,78007.46,0.0,-0.96159,4e-05,3.47018]
[1776841447026,52.46,78004.58,0.0,-0.9617,4e-05,3.46175]
[1776841451054,52.46,78000.49,0.0,-0.96186,4e-05,3.44932]
[1776841452061,52.46,77998.23,0.0,-0.96195,4e-05,3.44271]
[1776841454121,52.46,77998.26,0.0,-0.96195,4e-05,3.44263]
[1776841454169,52.46,77998.26,0.0,-0.96195,4e-05,3.44263]
[1776841454187,52.46,77998.26,0.0,-0.96195,4e-05,3.44263]
[1776841454270,52.45,77997.81,0.0,-0.96197,4e-05,3.44119]
[1776841459110,52.45,78000.02,0.0,-0.9619,4e-05,3.44666]
[1776841461124,52.45,78007.06,0.0,-0.96164,4e-05,3.46637]
[1776841462057,52.45,78007.06,0.0,-0.96164,4e-05,3.46637]
[1776841462071,52.45,78007.06,0.0,-0.96164,4e-05,3.46637]
[1776841462201,52.45,78007.06,0.0,-0.96164,4e-05,3.46637]
[1776841462303,52.45,78011.96,0.0,-0.96145,4e-05,3.48017]
[1776841468173,52.44,78012.86,0.0,-0.96144,4e-05,3.48137]
[1776841470188,52.44,78020.9,0.0,-0.96113,4e-05,3.50398]
[1776841471196,52.44,78024.18,0.0,-0.96106,4e-05,3.50828]
[1776841472202,52.44,78020.64,0.0,-0.9612,4e-05,3.49782]
[1776841473210,52.44,78014.66,0.0,-0.96144,4e-05,3.4804]
[1776841474220,52.43,78007.6,0.0,-0.96171,4e-05,3.45998]
[1776841477009,52.43,78006.84,0.0,-0.96174,4e-05,3.45742]
[1776841477017,52.43,78006.84,0.0,-0.96174,4e-05,3.45742]
[1776841477195,52.43,78006.84,0.0,-0.96174,4e-05,3.45742]
[1776841477240,52.43,78005.41,0.0,-0.9618,4e-05,3.45315]
[1776841480261,52.43,78002.98,0.0,-0.9619,4e-05,3.44567]
[1776841481771,52.43,78001.68,0.0,-0.96195,4e-05,3.44179]
[1776841481818,52.43,78001.68,0.0,-0.96195,4e-05,3.44179]
[1776841481947,52.43,78001.68,0.0,-0.96195,4e-05,3.44179]
[1776841482274,52.43,78000.45,0.0,-0.962,4e-05,3.43812]
[1776841485295,52.43,78003.04,0.0,-0.96191,4e-05,3.44498]
[1776841490331,52.42,78003.75,0.0,-0.96189,4e-05,3.4461]
[1776841490565,52.42,78003.75,0.0,-0.96189,4e-05,3.4461]
[1776841490616,52.42,78003.75,0.0,-0.96189,4e-05,3.4461]
[1776841490696,52.42,78003.75,0.0,-0.96189,4e-05,3.4461]
[1776841491338,52.42,78004.19,0.0,-0.96188,4e-05,3.44717]
[1776841494438,52.42,78005.74,0.0,-0.96183,4e-05,3.45121]
[1776841496268,52.42,78007.42,0.0,-0.96177,4e-05,3.45562]
[1776841496321,52.42,78007.42,0.0,-0.96177,4e-05,3.45562]
[1776841496436,52.42,78007.42,0.0,-0.96177,4e-05,3.45562]
[1776841496505,52.42,78006.83,0.0,-0.96179,4e-05,3.45374]
[1776841500254,52.41,78008.65,0.0,-0.96173,4e-05,3.45834]
[1776841500440,52.41,78008.65,0.0,-0.96173,4e-05,3.45834]
[1776841504429,52.41,78017.67,0.0,-0.9614,4e-05,3.48316]
[1776841505436,52.41,78023.83,0.0,-0.96117,4e-05,3.50062]
[1776841505753,52.41,78023.83,0.0,-0.96117,4e-05,3.50062]
[1776841505805,52.41,78023.83,0.0,-0.96117,4e-05,3.50062]
[1776841505937,52.41,78023.83,0.0,-0.96117,4e-05,3.50062]
[1776841506443,52.41,78023.4,0.0,-0.96119,4e-05,3.49912]
[1776841510552,52.4,78022.7,0.0,-0.96123,4e-05,3.49608]
[1776841510604,52.4,78022.7,0.0,-0.96123,4e-05,3.49608]
[1776841510695,52.4,78022.7,0.0,-0.96123,4e-05,3.49608]
[1776841511478,52.4,78022.04,0.0,-0.96126,4e-05,3.49393]
[1776841512485,52.4,78019.36,0.0,-0.96136,4e-05,3.48599]
[1776841513492,52.4,78016.83,0.0,-0.96146,4e-05,3.47849]
[1776841515506,52.4,78014.66,0.0,-0.96155,4e-05,3.47183]
[1776841519013,52.39,78014.23,0.0,-0.96158,4e-05,3.46995]
[1776841519065,52.39,78014.23,0.0,-0.96158,4e-05,3.46995]
[1776841519191,52.39,78014.23,0.0,-0.96158,4e-05,3.46995]
[1776841519534,52.39,78010.22,0.0,-0.96173,4e-05,3.45828]
[1776841520541,52.39,78008.1,0.0,-0.96182,4e-05,3.45204]
[1776841526966,52.39,78007.42,0.0,-0.96185,4e-05,3.44938]
[1776841527018,52.39,78007.42,0.0,-0.96185,4e-05,3.44938]
[1776841527197,52.39,78007.42,0.0,-0.96185,4e-05,3.44938]
[1776841527276,52.38,78008.52,0.0,-0.96182,4e-05,3.45197]
[1776841527590,52.38,78013.11,0.0,-0.96164,4e-05,3.46508]
[1776841529604,52.38,78015.86,0.0,-0.96154,4e-05,3.47253]
[1776841531483,52.38,78015.86,0.0,-0.96154,4e-05,3.47253]
[1776841531497,52.38,78015.86,0.0,-0.96154,4e-05,3.47253]
[1776841531697,52.38,78016.4,0.0,-0.96153,4e-05,3.47386]
[1776841531739,52.38,78018.36,0.0,-0.9615,4e-05,3.4744]
[1776841535646,52.38,78015.92,0.0,-0.96161,4e-05,3.46656]
[1776841539189,52.37,78020.37,0.0,-0.96145,4e-05,3.47846]
[1776841539680,52.37,78022.35,0.0,-0.96137,4e-05,3.48414]
[1776841540687,52.37,78024.68,0.0,-0.96129,4e-05,3.4906]
[1776841545722,52.37,78027.72,0.0,-0.96119,4e-05,3.4981]
[1776841547735,52.36,78033.36,0.0,-0.96098,4e-05,3.51383]
[1776841551765,52.36,78035.45,0.0,-0.96091,4e-05,3.51872]
[1776841556037,52.35,78033.19,0.0,-0.96101,4e-05,3.51104]
[1776841558437,52.35,78033.24,0.0,-0.96102,4e-05,3.51091]
[1776841564352,52.34,78033.32,0.0,-0.96103,4e-05,3.50948]
[1776841564435,52.34,78033.32,0.0,-0.96103,4e-05,3.50948]
[1776841569580,52.34,78032.88,0.0,-0.96107,4e-05,3.50681]
[1776841570440,52.33,78032.87,0.0,-0.96108,4e-05,3.50651]
[1776841574932,52.33,78029.15,0.0,-0.96124,4e-05,3.49418]
[1776841579967,52.32,78028.6,0.0,-0.96128,4e-05,3.49134]
[1776841581981,52.32,78026.01,0.0,-0.96139,4e-05,3.48341]
[1776841586009,52.31,78023.95,0.0,-0.96148,4e-05,3.47657]
[1776841587016,52.31,78021.6,0.0,-0.96157,4e-05,3.46961]
[1776841589030,52.31,78019.25,0.0,-0.96167,4e-05,3.46245]
[1776841594065,52.31,78015.4,0.0,-0.96188,4e-05,3.44564]
[1776841599099,52.3,78014.8,0.0,-0.96191,4e-05,3.44292]
[1776841604135,52.3,78020.45,0.0,-0.96171,4e-05,3.45824]
[1776841605142,52.3,78028.89,0.0,-0.96139,4e-05,3.48225]
[1776841606148,52.3,78029.34,0.0,-0.96137,4e-05,3.48331]
[1776841607156,52.3,78031.85,0.0,-0.96128,4e-05,3.49031]
[1776841612191,52.29,78031.53,0.0,-0.96131,4e-05,3.4882]
[1776841617227,52.28,78031.42,0.0,-0.96133,4e-05,3.48674]
[1776841622262,52.28,78032.78,0.0,-0.96129,4e-05,3.48951]
[1776841624869,52.28,78033.28,0.0,-0.96128,4e-05,3.49048]
[1776841624936,52.28,78033.28,0.0,-0.96128,4e-05,3.49048]
[1776841625282,52.28,78030.21,0.0,-0.9614,4e-05,3.48142]
[1776841626290,52.27,78025.8,0.0,-0.96157,4e-05,3.46854]
[1776841627297,52.27,78021.54,0.0,-0.96174,4e-05,3.45614]
[1776841628304,52.27,78019.35,0.0,-0.96182,4e-05,3.4497]
[1776841631325,52.27,78021.55,0.0,-0.96175,4e-05,3.45549]
[1776841632435,52.27,78021.55,0.0,-0.96175,4e-05,3.45549]
[1776841635353,52.27,78024.91,0.0,-0.96163,4e-05,3.46438]
[1776841638374,52.26,78020.95,0.0,-0.96179,4e-05,3.45246]
[1776841639381,52.26,78014.42,0.0,-0.96204,4e-05,3.43366]
[1776841640387,52.26,78011.2,0.0,-0.96216,4e-05,3.42435]
[1776841641348,52.26,78011.2,0.0,-0.96216,4e-05,3.42435]
[1776841641437,52.26,78011.2,0.0,-0.96216,4e-05,3.42435]
[1776841646430,52.26,78009.15,0.0,-0.96225,4e-05,3.41783]
[1776841648435,52.26,78009.0,0.0,-0.96226,4e-05,3.41729]
[1776841651465,52.26,78015.25,0.0,-0.96208,4e-05,3.42981]
[1776841652472,52.26,78023.21,0.0,-0.96177,4e-05,3.4524]
[1776841653488,52.26,78024.28,0.0,-0.96173,4e-05,3.4553]
[1776841655500,52.25,78018.0,0.0,-0.96198,4e-05,3.43703]
[1776841657520,52.25,78017.11,0.0,-0.96201,4e-05,3.43436]
[1776841657705,52.25,78017.11,0.0,-0.96201,4e-05,3.43436]
[1776841662549,52.25,78020.76,0.0,-0.96189,4e-05,3.44397]
[1776841664437,52.25,78021.11,0.0,-0.96188,4e-05,3.44482]
[1776841669619,52.25,78019.92,0.0,-0.96193,4e-05,3.44084]
[1776841669695,52.25,78019.92,0.0,-0.96193,4e-05,3.44084]
[1776841674633,52.24,78024.88,0.0,-0.96175,4e-05,3.45401]
[1776841675640,52.24,78027.51,0.0,-0.96165,4e-05,3.46138]
[1776841680675,52.24,78029.11,0.0,-0.96161,4e-05,3.46507]
[1776841681682,52.24,78031.36,0.0,-0.96152,4e-05,3.47135]
[1776841686717,52.23,78029.73,0.0,-0.9616,4e-05,3.46572]
[1776841691751,52.23,78029.27,0.0,-0.96163,4e-05,3.4635]
[1776841695780,52.22,78026.12,0.0,-0.96176,4e-05,3.45377]
[1776841696787,52.22,78024.27,0.0,-0.96183,4e-05,3.44831]
[1776841697794,52.22,78022.04,0.0,-0.96192,4e-05,3.44179]
[1776841699808,52.22,78017.5,0.0,-0.96209,4e-05,3.42856]
[1776841704843,52.22,78018.29,0.0,-0.96207,4e-05,3.4302]
[1776841707864,52.22,78020.1,0.0,-0.96201,4e-05,3.43499]
[1776841708870,52.21,78022.37,0.0,-0.96192,4e-05,3.44133]
[1776841710886,52.21,78025.08,0.0,-0.96182,4e-05,3.4488]
[1776841715926,52.21,78024.95,0.0,-0.96189,4e-05,3.44282]
[1776841717940,52.21,78022.69,0.0,-0.96198,4e-05,3.43607]
[1776841719954,52.21,78024.5,0.0,-0.96191,4e-05,3.44097]
[1776841724439,52.21,78025.32,0.0,-0.96189,4e-05,3.44288]
[1776841729827,52.2,78023.13,0.0,-0.96198,4e-05,3.43578]
[1776841729940,52.2,78023.13,0.0,-0.96198,4e-05,3.43578]
[1776841735059,52.2,78023.78,0.0,-0.96197,4e-05,3.4368]
[1776841740094,52.19,78027.85,0.0,-0.96182,4e-05,3.44774]
[1776841741101,52.19,78030.53,0.0,-0.96172,4e-05,3.45527]
[1776841742108,52.19,78026.96,0.0,-0.96186,4e-05,3.44489]
[1776841746137,52.19,78029.02,0.0,-0.96179,4e-05,3.45016]
[1776841747146,52.19,78033.7,0.0,-0.96161,4e-05,3.46342]
[1776841748152,52.19,78035.76,0.0,-0.96154,4e-05,3.46917]
[1776841749160,52.19,78037.61,0.0,-0.96147,4e-05,3.47431]
[1776841754199,52.18,78037.23,0.0,-0.9615,4e-05,3.47221]
[1776841756216,52.18,78039.5,0.0,-0.96141,4e-05,3.47835]
[1776841757224,52.18,78042.21,0.0,-0.96131,4e-05,3.48595]
[1776841763265,52.17,78044.19,0.0,-0.96126,4e-05,3.49015]
[1776841764275,52.17,78053.27,0.0,-0.9609,4e-05,3.51642]
[1776841765282,52.17,78058.29,0.0,-0.96071,4e-05,3.53078]
[1776841766288,52.17,78052.77,0.0,-0.96093,4e-05,3.51449]
[1776841767296,52.17,78055.31,0.0,-0.96084,4e-05,3.52132]
[1776841769954,52.16,78055.59,0.0,-0.96083,4e-05,3.5216]
[1776841770317,52.16,78054.2,0.0,-0.96089,4e-05,3.5173]
[1776841772331,52.16,78050.6,0.0,-0.96109,4e-05,3.50148]
[1776841773954,52.16,78049.48,0.0,-0.96114,4e-05,3.49801]
[1776841774345,52.16,78049.75,0.0,-0.96113,4e-05,3.49857]
[1776841777366,52.16,78046.87,0.0,-0.96125,4e-05,3.4896]
[1776841781942,52.15,78047.66,0.0,-0.96123,4e-05,3.49105]
[1776841787436,52.15,78047.84,0.0,-0.96124,4e-05,3.49035]
[1776841788947,52.15,78047.3,0.0,-0.96126,4e-05,3.48859]
[1776841789187,52.15,78047.3,0.0,-0.96126,4e-05,3.48859]
[1776841793479,52.14,78050.9,0.0,-0.96114,4e-05,3.49796]
[1776841797937,52.14,78049.79,0.0,-0.96119,4e-05,3.49388]
[1776841798513,52.14,78052.55,0.0,-0.96109,4e-05,3.50165]
[1776841803551,52.13,78048.49,0.0,-0.96126,4e-05,3.48879]
[1776841806571,52.13,78051.78,0.0,-0.96114,4e-05,3.49768]
[1776841811606,52.12,78048.42,0.0,-0.96129,4e-05,3.48688]
[1776841812613,52.12,78045.04,0.0,-0.96142,4e-05,3.47692]
[1776841813620,52.12,78035.04,0.0,-0.96181,4e-05,3.448]
[1776841814627,52.12,78031.35,0.0,-0.96195,4e-05,3.4373]
[1776841819662,52.11,78032.75,0.0,-0.96191,4e-05,3.44023]
[1776841820670,52.11,78035.3,0.0,-0.96182,4e-05,3.44741]
[1776841821773,52.11,78037.85,0.0,-0.96172,4e-05,3.45459]
[1776841823690,52.11,78039.63,0.0,-0.96166,4e-05,3.4594]
[1776841828725,52.11,78041.02,0.0,-0.96161,4e-05,3.4626]
[1776841833760,52.1,78040.49,0.0,-0.9617,4e-05,3.45542]
[1776841838795,52.1,78038.18,0.0,-0.9618,4e-05,3.44801]
[1776841840809,52.1,78035.35,0.0,-0.96191,4e-05,3.43962]
[1776841844837,52.1,78031.62,0.0,-0.96206,4e-05,3.42842]
[1776841845844,52.1,78028.63,0.0,-0.96217,4e-05,3.41976]
[1776841847850,52.1,78029.05,0.0,-0.96216,4e-05,3.42086]
[1776841847858,52.1,78026.3,0.0,-0.96226,4e-05,3.41292]
[1776841847935,52.1,78026.3,0.0,-0.96226,4e-05,3.41292]
[1776841850878,52.09,78023.92,0.0,-0.96236,4e-05,3.40588]
[1776841852892,52.09,78020.69,0.0,-0.96248,4e-05,3.39655]
[1776841855914,52.09,78018.95,0.0,-0.96255,4e-05,3.39142]
[1776841860949,52.08,78018.83,0.0,-0.96258,4e-05,3.38942]
[1776841865984,52.08,78017.94,0.0,-0.96263,4e-05,3.38572]
[1776841871019,52.08,78017.21,0.0,-0.96266,4e-05,3.38339]
[1776841873033,52.08,78014.72,0.0,-0.96275,4e-05,3.37626]
[1776841879075,52.07,78015.34,0.0,-0.96275,4e-05,3.37642]
[1776841881089,52.06,78013.2,0.0,-0.96284,4e-05,3.36939]
[1776841885118,52.06,78011.28,0.0,-0.96294,4e-05,3.36207]
[1776841888139,52.05,78009.35,0.0,-0.96303,4e-05,3.35523]
[1776841891160,52.04,78010.92,0.0,-0.96304,4e-05,3.3535]
[1776841892167,52.04,78012.9,0.0,-0.96297,4e-05,3.35908]
[1776841895188,52.04,78010.34,0.0,-0.96306,4e-05,3.35185]
[1776841898209,52.04,78014.24,0.0,-0.96293,4e-05,3.36195]
[1776841899215,52.04,78022.85,0.0,-0.96261,4e-05,3.3863]
[1776841900224,52.04,78026.02,0.0,-0.96249,4e-05,3.39525]
[1776841901230,52.04,78029.64,0.0,-0.96235,4e-05,3.40548]
[1776841902501,52.04,78032.42,0.0,-0.96225,4e-05,3.41322]
[1776841903938,52.04,78032.42,0.0,-0.96225,4e-05,3.41322]
[1776841909287,52.03,78030.01,0.0,-0.96237,4e-05,3.40389]
[1776841910294,52.02,78033.17,0.0,-0.96226,4e-05,3.41234]
[1776841915329,52.01,78033.84,0.0,-0.96227,4e-05,3.41145]
[1776841920364,52.0,78031.67,0.0,-0.96239,4e-05,3.40249]
[1776841925399,51.99,78032.79,0.0,-0.96236,4e-05,3.40484]
[1776841930434,51.99,78033.42,0.0,-0.96234,4e-05,3.40613]
[1776841935469,51.99,78032.61,0.0,-0.96238,4e-05,3.40342]
[1776841941511,51.99,78033.13,0.0,-0.96237,4e-05,3.40443]
[1776841946546,51.96,78032.64,0.0,-0.96247,4e-05,3.39693]
[1776841951584,51.94,78033.43,0.0,-0.96252,4e-05,3.39175]
[1776841956619,51.93,78034.98,0.0,-0.9625,4e-05,3.39359]
[1776841961654,51.92,78033.24,0.0,-0.9626,4e-05,3.38607]
[1776841962661,51.92,78036.55,0.0,-0.96248,4e-05,3.39499]
[1776841963111,51.92,78036.55,0.0,-0.96248,4e-05,3.39499]
[1776841963193,51.92,78036.55,0.0,-0.96248,4e-05,3.39499]
[1776841963668,51.91,78039.95,0.0,-0.96236,4e-05,3.40417]
[1776841964675,51.91,78041.91,0.0,-0.96229,4e-05,3.40923]
[1776841969710,51.88,78041.26,0.0,-0.96242,4e-05,3.39997]
[1776841973938,51.87,78041.1,0.0,-0.96244,4e-05,3.39798]
[1776841978408,51.86,78040.99,0.0,-0.96248,4e-05,3.39514]
[1776841978434,51.86,78040.99,0.0,-0.96248,4e-05,3.39514]
[1776841980788,51.85,78043.68,0.0,-0.9624,4e-05,3.4013]
[1776841985942,51.84,78044.81,0.0,-0.96238,4e-05,3.403]
[1776841988856,51.83,78036.25,0.0,-0.96274,4e-05,3.37612]
[1776841989862,51.83,78031.05,0.0,-0.96294,4e-05,3.36091]
[1776841990911,51.83,78026.75,0.0,-0.96311,4e-05,3.34831]
[1776841991575,51.83,78026.75,0.0,-0.96311,4e-05,3.34831]
[1776841991691,51.83,78026.75,0.0,-0.96311,4e-05,3.34831]
[1776841997959,51.81,78028.61,0.0,-0.96308,4e-05,3.35067]
[1776842000981,51.81,78031.97,0.0,-0.96297,4e-05,3.35893]
[1776842001938,51.81,78031.97,0.0,-0.96297,4e-05,3.35893]
[1776842001988,51.81,78034.13,0.0,-0.96289,4e-05,3.36462]
[1776842005895,51.8,78034.05,0.0,-0.96291,4e-05,3.36307]
[1776842005936,51.8,78034.05,0.0,-0.96291,4e-05,3.36307]
[1776842009037,51.79,78037.41,0.0,-0.96281,4e-05,3.37085]
[1776842010044,51.79,78042.07,0.0,-0.96264,4e-05,3.38365]
[1776842011051,51.79,78044.83,0.0,-0.96259,4e-05,3.38623]
[1776842014072,51.78,78047.15,0.0,-0.96252,4e-05,3.39141]
[1776842018100,51.77,78049.0,0.0,-0.96248,4e-05,3.39475]
[1776842020114,51.77,78051.22,0.0,-0.96241,4e-05,3.40012]
[1776842021122,51.76,78054.95,0.0,-0.96227,4e-05,3.41031]
[1776842022128,51.76,78057.58,0.0,-0.96218,4e-05,3.41734]
[1776842024141,51.76,78055.55,0.0,-0.96227,4e-05,3.41047]
[1776842030186,51.74,78055.45,0.0,-0.96231,4e-05,3.40712]
[1776842035221,51.73,78054.02,0.0,-0.9624,4e-05,3.40048]
[1776842038242,51.72,78057.42,0.0,-0.96229,4e-05,3.40873]
[1776842043277,51.71,78055.68,0.0,-0.96239,4e-05,3.40123]
[1776842047305,51.7,78053.92,0.0,-0.96249,4e-05,3.39426]
[1776842052340,51.69,78054.38,0.0,-0.9625,4e-05,3.39323]
[1776842057399,51.68,78063.31,0.0,-0.96219,4e-05,3.41648]
[1776842058534,51.68,78063.31,0.0,-0.96219,4e-05,3.41648]
[1776842058549,51.68,78103.63,0.0,-0.96062,4e-05,3.53367]
[1776842060121,51.68,78103.63,0.0,-0.96062,4e-05,3.53367]
[1776842059402,51.62,78120.47,0.0,-0.96013,4e-05,3.5698]
[1776842060183,51.62,78120.47,0.0,-0.96013,4e-05,3.5698]
[1776842060410,51.56,78118.74,0.0,-0.96038,4e-05,3.55187]
[1776842061197,51.56,78118.74,0.0,-0.96038,4e-05,3.55187]
[1776842061417,51.5,78117.22,0.0,-0.96061,4e-05,3.53465]
[1776842063431,51.44,78112.87,0.0,-0.96096,4e-05,3.50876]
[1776842064438,51.43,78110.37,0.0,-0.96107,4e-05,3.50077]
[1776842065445,51.43,78107.81,0.0,-0.96118,4e-05,3.49263]
[1776842067977,51.43,78108.5,0.0,-0.96116,4e-05,3.49403]
[1776842068193,51.42,78109.05,0.0,-0.96116,4e-05,3.4944]
[1776842070480,51.42,78113.36,0.0,-0.96101,4e-05,3.5058]
[1776842071487,51.41,78114.4,0.0,-0.96102,4e-05,3.50332]
[1776842077028,51.4,78113.96,0.0,-0.96108,4e-05,3.49953]
[1776842077081,51.4,78113.96,0.0,-0.96108,4e-05,3.49953]
[1776842077188,51.4,78113.42,0.0,-0.96111,4e-05,3.49671]
[1776842077528,51.4,78114.44,0.0,-0.96107,4e-05,3.4997]
[1776842078536,51.39,78117.59,0.0,-0.96096,4e-05,3.50834]
[1776842079933,51.39,78117.59,0.0,-0.96096,4e-05,3.50834]
[1776842080085,51.39,78119.75,0.0,-0.96089,4e-05,3.51343]
[1776842080189,51.39,78119.75,0.0,-0.96089,4e-05,3.51343]
[1776842080238,51.39,78119.75,0.0,-0.96089,4e-05,3.51343]
[1776842080301,51.39,78119.75,0.0,-0.96089,4e-05,3.51343]
[1776842080437,51.39,78119.75,0.0,-0.96089,4e-05,3.51343]
[1776842080666,51.39,78117.91,0.0,-0.96096,4e-05,3.50801]
[1776842085485,51.38,78118.59,0.0,-0.96097,4e-05,3.50737]
[1776842085537,51.38,78118.59,0.0,-0.96097,4e-05,3.50737]
[1776842085691,51.38,78118.59,0.0,-0.96097,4e-05,3.50737]
[1776842085733,51.38,78121.12,0.0,-0.96087,4e-05,3.51482]
[1776842086592,51.37,78123.42,0.0,-0.96079,4e-05,3.52096]
[1776842088951,51.37,78124.23,0.0,-0.96076,4e-05,3.52271]
[1776842088981,51.37,78124.23,0.0,-0.96076,4e-05,3.52271]
[1776842089095,51.36,78117.53,0.0,-0.96105,4e-05,3.50169]
[1776842089187,51.36,78117.53,0.0,-0.96105,4e-05,3.50169]
[1776842089613,51.36,78114.81,0.0,-0.96116,4e-05,3.4937]
[1776842091011,51.36,78113.28,0.0,-0.96123,4e-05,3.48801]
[1776842093257,51.35,78113.2,0.0,-0.96124,4e-05,3.4872]
[1776842093309,51.35,78113.2,0.0,-0.96124,4e-05,3.4872]
[1776842093436,51.35,78113.2,0.0,-0.96124,4e-05,3.4872]
[1776842093641,51.35,78111.46,0.0,-0.96132,4e-05,3.48152]
[1776842097668,51.35,78113.31,0.0,-0.96126,4e-05,3.48605]
[1776842101680,51.35,78113.26,0.0,-0.96127,4e-05,3.48559]
[1776842101689,51.35,78113.26,0.0,-0.96127,4e-05,3.48559]
[1776842101939,51.35,78113.26,0.0,-0.96127,4e-05,3.48559]
[1776842104718,51.34,78108.48,0.0,-0.96146,4e-05,3.47117]
[1776842105763,51.34,78108.48,0.0,-0.96146,4e-05,3.47117]
[1776842105771,51.34,78108.48,0.0,-0.96146,4e-05,3.47117]
[1776842105938,51.34,78108.48,0.0,-0.96146,4e-05,3.47117]
[1776842106026,51.34,78103.53,0.0,-0.96166,4e-05,3.45654]
[1776842106732,51.34,78101.51,0.0,-0.96173,4e-05,3.45065]
[1776842111767,51.34,78102.76,0.0,-0.96169,4e-05,3.45402]
[1776842115745,51.34,78101.78,0.0,-0.96173,4e-05,3.451]
[1776842115758,51.34,78101.78,0.0,-0.96173,4e-05,3.451]
[1776842115937,51.34,78101.78,0.0,-0.96173,4e-05,3.451]
[1776842117809,51.34,78104.63,0.0,-0.96162,4e-05,3.45909]
[1776842118816,51.34,78106.97,0.0,-0.96153,4e-05,3.46592]
[1776842119606,51.34,78106.97,0.0,-0.96153,4e-05,3.46592]
[1776842119688,51.34,78106.97,0.0,-0.96153,4e-05,3.46592]
[1776842119930,51.34,78106.97,0.0,-0.96153,4e-05,3.46592]
[1776842119936,51.34,78106.97,0.0,-0.96153,4e-05,3.46592]
[1776842120012,51.34,78112.51,0.0,-0.96131,4e-05,3.48198]
[1776842121836,51.34,78110.59,0.0,-0.96139,4e-05,3.47616]
[1776842125865,51.34,78110.66,0.0,-0.96139,4e-05,3.47609]
[1776842125868,51.34,78110.66,0.0,-0.96139,4e-05,3.47609]
[1776842125937,51.34,78110.66,0.0,-0.96139,4e-05,3.47609]
[1776842127879,51.34,78105.71,0.0,-0.96159,4e-05,3.46137]
[1776842128886,51.34,78103.43,0.0,-0.96168,4e-05,3.45466]
[1776842130650,51.34,78103.64,0.0,-0.96167,4e-05,3.45522]
[1776842130694,51.34,78103.64,0.0,-0.96167,4e-05,3.45522]
[1776842130703,51.34,78103.64,0.0,-0.96167,4e-05,3.45522]
[1776842131016,51.34,78103.64,0.0,-0.96167,4e-05,3.45522]
[1776842131188,51.34,78103.64,0.0,-0.96167,4e-05,3.45522]
[1776842131117,51.34,78107.57,0.0,-0.96157,4e-05,3.46176]
[1776842131907,51.34,78109.33,0.0,-0.9615,4e-05,3.46683]
[1776842136942,51.33,78109.26,0.0,-0.96151,4e-05,3.46628]
[1776842138665,51.33,78109.12,0.0,-0.96152,4e-05,3.4658]
[1776842138691,51.33,78109.12,0.0,-0.96152,4e-05,3.4658]
[1776842138716,51.33,78109.12,0.0,-0.96152,4e-05,3.4658]
[1776842138956,51.33,78105.35,0.0,-0.96167,4e-05,3.45474]
[1776842140970,51.33,78103.17,0.0,-0.96176,4e-05,3.44736]
[1776842142128,51.33,78103.17,0.0,-0.96176,4e-05,3.44736]
[1776842142188,51.33,78103.17,0.0,-0.96176,4e-05,3.44736]
[1776842149476,51.31,78105.54,0.0,-0.96173,4e-05,3.45029]
[1776842149481,51.31,78105.54,0.0,-0.96173,4e-05,3.45029]
[1776842149689,51.31,78105.54,0.0,-0.96173,4e-05,3.45029]
[1776842154061,51.3,78109.07,0.0,-0.96162,4e-05,3.45805]
[1776842155658,51.3,78109.28,0.0,-0.96162,4e-05,3.45815]
[1776842155692,51.3,78109.28,0.0,-0.96162,4e-05,3.45815]
[1776842155704,51.3,78109.28,0.0,-0.96162,4e-05,3.45815]
[1776842157661,51.29,78108.86,0.0,-0.96165,4e-05,3.4559]
[1776842157693,51.29,78108.86,0.0,-0.96165,4e-05,3.4559]
[1776842159096,51.29,78105.19,0.0,-0.96181,4e-05,3.44419]
[1776842161186,51.28,78104.55,0.0,-0.96184,4e-05,3.44184]
[1776842161223,51.28,78104.55,0.0,-0.96184,4e-05,3.44184]
[1776842161111,51.28,78098.47,0.0,-0.96208,4e-05,3.42416]
[1776842161436,51.28,78098.47,0.0,-0.96208,4e-05,3.42416]
[1776842162119,51.28,78091.93,0.0,-0.96233,4e-05,3.40524]
[1776842163125,51.28,78084.66,0.0,-0.96261,4e-05,3.38431]
[1776842164133,51.28,78074.3,0.0,-0.96301,4e-05,3.35421]
[1776842165139,51.28,78071.11,0.0,-0.96313,4e-05,3.34476]
[1776842167896,51.28,78071.67,0.0,-0.96312,4e-05,3.34571]
[1776842167936,51.28,78071.67,0.0,-0.96312,4e-05,3.34571]
[1776842167949,51.28,78071.67,0.0,-0.96312,4e-05,3.34571]
[1776842168436,51.28,78070.28,0.0,-0.96318,4e-05,3.34142]
[1776842171621,51.27,78070.14,0.0,-0.9632,4e-05,3.34008]
[1776842171633,51.27,78070.14,0.0,-0.9632,4e-05,3.34008]
[1776842171691,51.27,78070.14,0.0,-0.9632,4e-05,3.34008]
[1776842171949,51.27,78070.14,0.0,-0.9632,4e-05,3.34008]
[1776842172192,51.27,78070.14,0.0,-0.9632,4e-05,3.34008]
[1776842175212,51.27,78062.95,0.0,-0.96348,4e-05,3.3187]
[1776842176219,51.26,78055.58,0.0,-0.96376,4e-05,3.29724]
[1776842177225,51.26,78056.01,0.0,-0.96375,4e-05,3.29822]
[1776842179180,51.26,78055.63,0.0,-0.96377,4e-05,3.29691]
[1776842179193,51.26,78055.63,0.0,-0.96377,4e-05,3.29691]
[1776842179232,51.26,78055.63,0.0,-0.96377,4e-05,3.29691]
[1776842184157,51.26,78055.87,0.0,-0.96377,4e-05,3.29667]
[1776842184188,51.26,78055.87,0.0,-0.96377,4e-05,3.29667]
[1776842184194,51.26,78055.87,0.0,-0.96377,4e-05,3.29667]
[1776842184210,51.26,78053.59,0.0,-0.96386,4e-05,3.28978]
[1776842184858,51.26,78053.59,0.0,-0.96386,4e-05,3.28978]
[1776842186291,51.25,78050.44,0.0,-0.96399,4e-05,3.28047]
[1776842187296,51.25,78047.68,0.0,-0.96409,4e-05,3.27249]
[1776842188304,51.25,78041.17,0.0,-0.96434,4e-05,3.25402]
[1776842189380,51.25,78041.17,0.0,-0.96434,4e-05,3.25402]
[1776842189431,51.25,78041.17,0.0,-0.96434,4e-05,3.25402]
[1776842189436,51.25,78041.17,0.0,-0.96434,4e-05,3.25402]
[1776842190318,51.25,78043.55,0.0,-0.96425,4e-05,3.26037]
[1776842192904,51.25,78042.49,0.0,-0.96434,4e-05,3.2525]
[1776842196360,51.25,78047.11,0.0,-0.96418,4e-05,3.26462]
[1776842197367,51.24,78054.31,0.0,-0.96392,4e-05,3.2847]
[1776842198374,51.24,78055.61,0.0,-0.96387,4e-05,3.28815]
[1776842199381,51.24,78058.67,0.0,-0.96376,4e-05,3.29656]
[1776842200388,51.24,78062.03,0.0,-0.96364,4e-05,3.30583]
[1776842201395,51.24,78066.31,0.0,-0.96348,4e-05,3.31771]
[1776842206430,51.24,78066.71,0.0,-0.96347,4e-05,3.3188]
[1776842211464,51.24,78066.57,0.0,-0.96347,4e-05,3.31882]
[1776842213483,51.24,78068.49,0.0,-0.9634,4e-05,3.32371]
[1776842215497,51.24,78073.58,0.0,-0.96322,4e-05,3.33762]
[1776842216503,51.23,78077.78,0.0,-0.96306,4e-05,3.3493]
[1776842219525,51.23,78075.97,0.0,-0.96314,4e-05,3.34312]
[1776842222546,51.23,78074.15,0.0,-0.96323,4e-05,3.33696]
[1776842224560,51.22,78070.94,0.0,-0.96336,4e-05,3.32718]
[1776842225567,51.22,78067.55,0.0,-0.96349,4e-05,3.31723]
[1776842227307,51.22,78059.47,0.0,-0.9638,4e-05,3.29379]
[1776842227581,51.22,78055.4,0.0,-0.96395,4e-05,3.2823]
[1776842228588,51.22,78053.37,0.0,-0.96403,4e-05,3.27635]
[1776842230601,51.22,78051.46,0.0,-0.96411,4e-05,3.27054]
[1776842231609,51.21,78045.52,0.0,-0.96433,4e-05,3.25364]
[1776842232616,51.21,78038.6,0.0,-0.96459,4e-05,3.23409]
[1776842233623,51.21,78032.39,0.0,-0.96482,4e-05,3.21664]
[1776842236644,51.21,78031.03,0.0,-0.96487,4e-05,3.21252]
[1776842240672,51.21,78029.28,0.0,-0.96494,4e-05,3.20726]
[1776842245707,51.21,78030.45,0.0,-0.9649,4e-05,3.21003]
[1776842246714,51.21,78033.66,0.0,-0.96479,4e-05,3.21886]
[1776842248236,51.21,78036.9,0.0,-0.96467,4e-05,3.22765]
[1776842250742,51.2,78038.62,0.0,-0.96461,4e-05,3.23217]
[1776842252757,51.2,78041.95,0.0,-0.96454,4e-05,3.23649]
[1776842254769,51.2,78037.49,0.0,-0.96471,4e-05,3.22373]
[1776842256784,51.2,78035.72,0.0,-0.96478,4e-05,3.21853]
[1776842261819,51.2,78034.7,0.0,-0.96482,4e-05,3.21506]
[1776842266854,51.19,78034.51,0.0,-0.96484,4e-05,3.21392]
[1776842270882,51.19,78030.36,0.0,-0.965,4e-05,3.20188]
[1776842271889,51.19,78026.46,0.0,-0.96514,4e-05,3.19094]
[1776842273903,51.19,78027.39,0.0,-0.96511,4e-05,3.19332]
[1776842275917,51.19,78029.12,0.0,-0.96505,4e-05,3.19793]
[1776842280952,51.19,78027.84,0.0,-0.9651,4e-05,3.19423]
[1776842284980,51.19,78030.27,0.0,-0.96501,4e-05,3.20057]
[1776842285987,51.19,78035.43,0.0,-0.96483,4e-05,3.2148]
[1776842286993,51.19,78041.52,0.0,-0.96461,4e-05,3.23165]
[1776842287455,51.19,78041.52,0.0,-0.96461,4e-05,3.23165]
[1776842287692,51.19,78041.52,0.0,-0.96461,4e-05,3.23165]
[1776842290016,51.18,78035.36,0.0,-0.96484,4e-05,3.21396]
[1776842291023,51.18,78030.78,0.0,-0.96501,4e-05,3.20109]
[1776842292029,51.18,78032.5,0.0,-0.96495,4e-05,3.20575]
[1776842294044,51.18,78030.82,0.0,-0.96501,4e-05,3.20084]
[1776842299079,51.18,78030.54,0.0,-0.96503,4e-05,3.19947]
[1776842301093,51.18,78028.17,0.0,-0.96512,4e-05,3.19267]
[1776842303107,51.18,78024.8,0.0,-0.96524,4e-05,3.18312]
[1776842304114,51.18,78022.96,0.0,-0.96531,4e-05,3.17795]
[1776842305121,51.17,78019.54,0.0,-0.96544,4e-05,3.16843]
[1776842306128,51.17,78014.47,0.0,-0.96563,4e-05,3.15375]
[1776842308142,51.16,78011.66,0.0,-0.96575,4e-05,3.14466]
[1776842313177,51.15,78012.94,0.0,-0.96579,4e-05,3.14018]
[1776842318212,51.13,78013.72,0.0,-0.96581,4e-05,3.13896]
[1776842323246,51.12,78014.73,0.0,-0.96582,4e-05,3.13839]
[1776842325261,51.11,78012.9,0.0,-0.9659,4e-05,3.13204]
[1776842328282,51.1,78014.55,0.0,-0.96587,4e-05,3.13458]
[1776842331302,51.09,78017.67,0.0,-0.96578,4e-05,3.14117]
[1776842332310,51.09,78019.33,0.0,-0.96573,4e-05,3.14505]
[1776842334324,51.08,78022.19,0.0,-0.96565,4e-05,3.15155]
[1776842336337,51.07,78013.01,0.0,-0.96599,4e-05,3.12498]
[1776842337345,51.07,78012.27,0.0,-0.96603,4e-05,3.12231]
[1776842339367,51.06,77997.79,0.0,-0.96656,4e-05,3.08161]
[1776842340375,51.06,77982.13,0.0,-0.96711,3e-05,3.03936]
[1776842340512,51.06,77982.13,0.0,-0.96711,3e-05,3.03936]
[1776842340756,51.06,77982.13,0.0,-0.96711,3e-05,3.03936]
[1776842341382,51.06,77981.85,0.0,-0.96713,3e-05,3.03755]
[1776842341944,51.06,77981.85,0.0,-0.96713,3e-05,3.03755]
[1776842343002,51.06,77980.49,0.0,-0.96718,3e-05,3.0334]
[1776842343396,51.05,77983.91,0.0,-0.96707,3e-05,3.04209]
[1776842344403,51.05,77988.75,0.0,-0.96691,3e-05,3.05461]
[1776842345636,51.05,77989.0,0.0,-0.96691,3e-05,3.05476]
[1776842345688,51.05,77989.0,0.0,-0.96691,3e-05,3.05476]
[1776842345937,51.05,77989.0,0.0,-0.96691,3e-05,3.05476]
[1776842347077,51.05,77989.58,0.0,-0.96689,3e-05,3.05579]
[1776842347129,51.05,77989.58,0.0,-0.96689,3e-05,3.05579]
[1776842347194,51.05,77989.58,0.0,-0.96689,3e-05,3.05579]
[1776842347424,51.04,77989.17,0.0,-0.96692,3e-05,3.05416]
[1776842352459,51.03,77989.59,0.0,-0.96694,3e-05,3.05266]
[1776842356487,51.02,77985.06,0.0,-0.96712,3e-05,3.03838]
[1776842357494,51.02,77982.24,0.0,-0.96723,3e-05,3.0303]
[1776842358501,51.02,77979.45,0.0,-0.96733,3e-05,3.02234]
[1776842360515,51.01,77976.08,0.0,-0.96746,3e-05,3.01238]
[1776842362529,51.01,77973.01,0.0,-0.96758,3e-05,3.00327]
[1776842364040,51.01,77973.01,0.0,-0.96758,3e-05,3.00327]
[1776842364093,51.01,77973.01,0.0,-0.96758,3e-05,3.00327]
[1776842364188,51.01,77973.01,0.0,-0.96758,3e-05,3.00327]
[1776842364264,51.0,77973.14,0.0,-0.96758,3e-05,3.00273]
[1776842368571,50.99,77970.29,0.0,-0.9677,3e-05,2.99339]
[1776842371592,50.99,77970.68,0.0,-0.96775,3e-05,2.98865]
[1776842374124,50.99,77970.5,0.0,-0.96776,3e-05,2.98775]
[1776842374176,50.99,77970.5,0.0,-0.96776,3e-05,2.98775]
[1776842374187,50.99,77970.5,0.0,-0.96776,3e-05,2.98775]
[1776842374226,50.98,77970.43,0.0,-0.96778,3e-05,2.98673]
[1776842379647,50.97,77968.21,0.0,-0.96788,3e-05,2.9788]
[1776842382271,50.97,77967.27,0.0,-0.96792,3e-05,2.97591]
[1776842382321,50.97,77967.27,0.0,-0.96792,3e-05,2.97591]
[1776842382435,50.97,77967.27,0.0,-0.96792,3e-05,2.97591]
[1776842382501,50.97,77968.01,0.0,-0.9679,3e-05,2.97708]
[1776842387704,50.96,77968.04,0.0,-0.96793,3e-05,2.97517]
[1776842392739,50.95,77967.75,0.0,-0.96796,3e-05,2.97243]
[1776842398060,50.94,77967.76,0.0,-0.96798,3e-05,2.9709]
[1776842400795,50.93,77974.55,0.0,-0.96777,3e-05,2.98736]
[1776842401802,50.93,77979.93,0.0,-0.96759,3e-05,3.00128]
[1776842402632,50.93,77979.93,0.0,-0.96759,3e-05,3.00128]
[1776842402684,50.93,77979.93,0.0,-0.96759,3e-05,3.00128]
[1776842402694,50.93,77979.93,0.0,-0.96759,3e-05,3.00128]
[1776842402809,50.93,77979.87,0.0,-0.9676,3e-05,3.00068]
[1776842406838,50.92,77977.15,0.0,-0.96772,3e-05,2.9917]
[1776842408054,50.92,77977.15,0.0,-0.96772,3e-05,2.9917]
[1776842408107,50.92,77977.15,0.0,-0.96772,3e-05,2.9917]
[1776842408188,50.92,77977.15,0.0,-0.96772,3e-05,2.9917]
[1776842408477,50.92,77977.15,0.0,-0.96772,3e-05,2.9917]
[1776842408537,50.91,77975.88,0.0,-0.96777,3e-05,2.9875]
[1776842408691,50.91,77975.88,0.0,-0.96777,3e-05,2.9875]
[1776842411873,50.91,77971.23,0.0,-0.96794,3e-05,2.97395]
[1776842413020,50.91,77971.23,0.0,-0.96794,3e-05,2.97395]
[1776842413027,50.91,77971.23,0.0,-0.96794,3e-05,2.97395]
[1776842413089,50.91,77971.23,0.0,-0.96794,3e-05,2.97395]
[1776842413139,50.9,77966.48,0.0,-0.96812,3e-05,2.96062]
[1776842415198,50.9,77965.07,0.0,-0.96817,3e-05,2.95654]
[1776842415227,50.9,77959.88,0.0,-0.96835,3e-05,2.94252]
[1776842419929,50.9,77962.5,0.0,-0.96828,3e-05,2.9481]
[1776842424964,50.89,77962.59,0.0,-0.9683,3e-05,2.94665]
[1776842426482,50.89,77962.59,0.0,-0.9683,3e-05,2.94665]
[1776842426857,50.88,77962.57,0.0,-0.96831,3e-05,2.94593]
[1776842428202,50.88,77962.36,0.0,-0.96831,3e-05,2.94537]
[1776842428266,50.88,77962.36,0.0,-0.96831,3e-05,2.94537]
[1776842428318,50.88,77962.36,0.0,-0.96831,3e-05,2.94537]
[1776842428435,50.88,77962.36,0.0,-0.96831,3e-05,2.94537]
[1776842428536,50.88,77962.42,0.0,-0.96832,3e-05,2.94486]
[1776842432195,50.88,77960.27,0.0,-0.96845,3e-05,2.93406]
[1776842434029,50.87,77954.76,0.0,-0.96864,3e-05,2.91865]
[1776842435037,50.87,77945.85,0.0,-0.96895,3e-05,2.89506]
[1776842436044,50.87,77943.12,0.0,-0.96904,3e-05,2.88767]
[1776842437051,50.87,77938.83,0.0,-0.96919,3e-05,2.87628]
[1776842438058,50.87,77933.43,0.0,-0.96937,3e-05,2.86207]
[1776842439065,50.87,77928.74,0.0,-0.96952,3e-05,2.84976]
[1776842440314,50.87,77928.74,0.0,-0.96952,3e-05,2.84976]
[1776842440401,50.86,77923.15,0.0,-0.96973,3e-05,2.83356]
[1776842441080,50.86,77916.18,0.0,-0.96996,3e-05,2.81555]
[1776842443559,50.85,77917.46,0.0,-0.96992,3e-05,2.81869]
[1776842444101,50.85,77911.9,0.0,-0.9701,3e-05,2.80428]
[1776842445938,50.85,77911.5,0.0,-0.97012,3e-05,2.80316]
[1776842445963,50.85,77911.5,0.0,-0.97012,3e-05,2.80316]
[1776842446191,50.85,77911.5,0.0,-0.97012,3e-05,2.80316]
[1776842447122,50.85,77909.11,0.0,-0.97019,3e-05,2.79691]
[1776842451820,50.85,77907.31,0.0,-0.97026,3e-05,2.79208]
[1776842452158,50.85,77904.73,0.0,-0.97034,3e-05,2.78548]
[1776842454347,50.85,77906.17,0.0,-0.97029,3e-05,2.78908]
[1776842454362,50.85,77906.17,0.0,-0.97029,3e-05,2.78908]
[1776842454448,50.85,77906.68,0.0,-0.97028,3e-05,2.79029]
[1776842455313,50.85,77906.68,0.0,-0.97028,3e-05,2.79029]
[1776842457193,50.85,77910.1,0.0,-0.97017,3e-05,2.79883]
[1776842459207,50.85,77907.31,0.0,-0.97026,3e-05,2.79162]
[1776842459986,50.85,77907.31,0.0,-0.97026,3e-05,2.79162]
[1776842459990,50.85,77907.31,0.0,-0.97026,3e-05,2.79162]
[1776842460188,50.85,77907.31,0.0,-0.97026,3e-05,2.79162]
[1776842460214,50.85,77908.57,0.0,-0.97022,3e-05,2.79477]
[1776842461221,50.85,77905.7,0.0,-0.97031,3e-05,2.78743]
[1776842465251,50.85,77908.27,0.0,-0.97023,3e-05,2.79379]
[1776842466532,50.85,77908.27,0.0,-0.97023,3e-05,2.79379]
[1776842466258,50.85,77912.16,0.0,-0.97011,3e-05,2.80363]
[1776842466690,50.85,77912.16,0.0,-0.97011,3e-05,2.80363]
[1776842466764,50.85,77912.16,0.0,-0.97011,3e-05,2.80363]
[1776842467265,50.85,77912.18,0.0,-0.97011,3e-05,2.80361]
[1776842469158,50.85,77911.97,0.0,-0.97012,3e-05,2.803]
[1776842469188,50.85,77911.97,0.0,-0.97012,3e-05,2.803]
[1776842469279,50.85,77911.71,0.0,-0.97013,3e-05,2.80227]
[1776842471294,50.85,77907.05,0.0,-0.97028,3e-05,2.79029]
[1776842472935,50.85,77906.22,0.0,-0.97031,3e-05,2.78814]
[1776842472942,50.85,77906.22,0.0,-0.97031,3e-05,2.78814]
[1776842473194,50.85,77906.22,0.0,-0.97031,3e-05,2.78814]
[1776842473308,50.84,77903.8,0.0,-0.97038,3e-05,2.78196]
[1776842478345,50.84,77903.9,0.0,-0.97038,3e-05,2.78205]
[1776842480359,50.84,77906.33,0.0,-0.97031,3e-05,2.78814]
[1776842481366,50.84,77909.61,0.0,-0.9702,3e-05,2.79643]
[1776842481989,50.84,77909.61,0.0,-0.9702,3e-05,2.79643]
[1776842482000,50.84,77909.61,0.0,-0.9702,3e-05,2.79643]
[1776842482200,50.84,77909.61,0.0,-0.9702,3e-05,2.79643]
[1776842482373,50.84,77911.52,0.0,-0.97014,3e-05,2.80123]
[1776842485393,50.84,77916.82,0.0,-0.96997,3e-05,2.81454]
[1776842486401,50.84,77921.61,0.0,-0.96982,3e-05,2.82671]
[1776842487513,50.84,77921.61,0.0,-0.96982,3e-05,2.82671]
[1776842487551,50.84,77921.61,0.0,-0.96982,3e-05,2.82671]
[1776842487575,50.84,77925.06,0.0,-0.96971,3e-05,2.83545]
[1776842487697,50.84,77925.06,0.0,-0.96971,3e-05,2.83545]
[1776842489422,50.84,77919.42,0.0,-0.96989,3e-05,2.82074]
[1776842494355,50.84,77917.44,0.0,-0.97001,3e-05,2.81093]
[1776842494440,50.84,77917.44,0.0,-0.97001,3e-05,2.81093]
[1776842494490,50.84,77917.44,0.0,-0.97001,3e-05,2.81093]
[1776842494567,50.84,77916.19,0.0,-0.97005,3e-05,2.80765]
[1776842496435,50.84,77914.76,0.0,-0.97009,3e-05,2.80392]
[1776842496471,50.84,77914.22,0.0,-0.97011,3e-05,2.80247]
[1776842496690,50.84,77914.22,0.0,-0.97011,3e-05,2.80247]
[1776842500565,50.84,77912.66,0.0,-0.97017,3e-05,2.79828]
[1776842500692,50.84,77912.17,0.0,-0.97018,3e-05,2.79697]
[1776842501506,50.84,77908.95,0.0,-0.97029,3e-05,2.78871]
[1776842502518,50.83,77903.17,0.0,-0.97047,3e-05,2.77402]
[1776842504013,50.83,77902.75,0.0,-0.97049,3e-05,2.77293]
[1776842504196,50.83,77902.75,0.0,-0.97049,3e-05,2.77293]
[1776842504270,50.83,77902.75,0.0,-0.97049,3e-05,2.77293]
[1776842504529,50.83,77901.04,0.0,-0.97054,3e-05,2.76858]
[1776842504880,50.83,77901.04,0.0,-0.97054,3e-05,2.76858]
[1776842504938,50.83,77901.04,0.0,-0.97054,3e-05,2.76858]
[1776842505438,50.83,77901.04,0.0,-0.97054,3e-05,2.76858]
[1776842505536,50.83,77898.0,0.0,-0.97064,3e-05,2.7609]
[1776842506533,50.83,77898.0,0.0,-0.97064,3e-05,2.7609]
[1776842506602,50.83,77898.0,0.0,-0.97064,3e-05,2.7609]
[1776842506653,50.83,77888.54,0.0,-0.97094,3e-05,2.73712]
[1776842507550,50.83,77882.23,0.0,-0.97114,3e-05,2.72139]
[1776842509903,50.84,77881.79,0.0,-0.97115,3e-05,2.72042]
[1776842510964,50.84,77883.06,0.0,-0.97111,3e-05,2.72366]
[1776842510998,50.84,77883.06,0.0,-0.97111,3e-05,2.72366]
[1776842511191,50.84,77883.06,0.0,-0.97111,3e-05,2.72366]
[1776842511578,50.84,77883.0,0.0,-0.97111,3e-05,2.72357]
[1776842513790,50.84,77882.45,0.0,-0.97113,3e-05,2.72226]
[1776842516576,50.84,77880.09,0.0,-0.9712,3e-05,2.71657]
[1776842516584,50.84,77880.09,0.0,-0.9712,3e-05,2.71657]
[1776842516677,50.84,77879.33,0.0,-0.97122,3e-05,2.71475]
[1776842517625,50.84,77879.33,0.0,-0.97122,3e-05,2.71475]
[1776842518064,50.84,77879.19,0.0,-0.97122,3e-05,2.71448]
[1776842518411,50.84,77879.19,0.0,-0.97122,3e-05,2.71448]
[1776842522574,50.84,77878.16,0.0,-0.97125,3e-05,2.71225]
[1776842522655,50.84,77865.08,0.0,-0.97166,3e-05,2.67984]
[1776842523662,50.84,77859.65,0.0,-0.97182,3e-05,2.66669]
[1776842524670,50.84,77864.15,0.0,-0.97168,3e-05,2.67793]
[1776842525967,50.84,77865.39,0.0,-0.97164,3e-05,2.68113]
[1776842526470,50.84,77865.39,0.0,-0.97164,3e-05,2.68113]
[1776842526509,50.84,77865.39,0.0,-0.97164,3e-05,2.68113]
[1776842526684,50.84,77864.94,0.0,-0.97165,3e-05,2.68016]
[1776842526828,50.84,77864.94,0.0,-0.97165,3e-05,2.68016]
[1776842527109,50.84,77864.94,0.0,-0.97165,3e-05,2.68016]
[1776842527154,50.84,77864.94,0.0,-0.97165,3e-05,2.68016]
[1776842527192,50.84,77864.94,0.0,-0.97165,3e-05,2.68016]
[1776842528068,50.84,77865.86,0.0,-0.97162,3e-05,2.68257]
[1776842528194,50.84,77865.86,0.0,-0.97162,3e-05,2.68257]
[1776842531049,50.85,77868.26,0.0,-0.97155,3e-05,2.68876]
[1776842531128,50.85,77868.26,0.0,-0.97155,3e-05,2.68876]
[1776842531197,50.85,77868.26,0.0,-0.97155,3e-05,2.68876]
[1776842531198,50.85,77871.12,0.0,-0.97146,3e-05,2.69596]
[1776842531719,50.85,77873.48,0.0,-0.97138,3e-05,2.70193]
[1776842532730,50.85,77878.26,0.0,-0.97123,3e-05,2.71391]
[1776842533856,50.85,77878.26,0.0,-0.97123,3e-05,2.71391]
[1776842533910,50.85,77878.26,0.0,-0.97123,3e-05,2.71391]
[1776842533944,50.85,77878.26,0.0,-0.97123,3e-05,2.71391]
[1776842534393,50.85,77882.15,0.0,-0.97111,3e-05,2.72374]
[1776842534743,50.85,77884.37,0.0,-0.97104,3e-05,2.72929]
[1776842536073,50.85,77884.37,0.0,-0.97104,3e-05,2.72929]
[1776842536122,50.85,77884.37,0.0,-0.97104,3e-05,2.72929]
[1776842536193,50.85,77884.37,0.0,-0.97104,3e-05,2.72929]
[1776842536295,50.85,77885.25,0.0,-0.97101,3e-05,2.73158]
[1776842536937,50.85,77885.25,0.0,-0.97101,3e-05,2.73158]
[1776842536965,50.85,77884.77,0.0,-0.97102,3e-05,2.73038]
[1776842538002,50.85,77884.77,0.0,-0.97102,3e-05,2.73038]
[1776842538040,50.85,77884.77,0.0,-0.97102,3e-05,2.73038]
[1776842538050,50.85,77882.61,0.0,-0.97109,3e-05,2.72503]
[1776842540487,50.85,77882.29,0.0,-0.9711,3e-05,2.72429]
[1776842540498,50.85,77882.73,0.0,-0.97109,3e-05,2.7255]
[1776842541809,50.85,77885.79,0.0,-0.97099,3e-05,2.73319]
[1776842542795,50.85,77885.79,0.0,-0.97099,3e-05,2.73319]
[1776842542939,50.85,77885.79,0.0,-0.97099,3e-05,2.73319]
[1776842544593,50.85,77884.6,0.0,-0.97103,3e-05,2.73025]
[1776842544645,50.85,77884.6,0.0,-0.97103,3e-05,2.73025]
[1776842544687,50.85,77884.6,0.0,-0.97103,3e-05,2.73025]
[1776842544694,50.85,77881.94,0.0,-0.97111,3e-05,2.7237]
[1776842546785,50.85,77883.35,0.0,-0.97106,3e-05,2.72727]
[1776842546796,50.85,77883.35,0.0,-0.97106,3e-05,2.72727]
[1776842546937,50.85,77883.35,0.0,-0.97106,3e-05,2.72727]
[1776842548858,50.85,77887.05,0.0,-0.97094,3e-05,2.73664]
[1776842549922,50.85,77887.05,0.0,-0.97094,3e-05,2.73664]
[1776842549938,50.85,77887.05,0.0,-0.97094,3e-05,2.73664]
[1776842550256,50.85,77887.05,0.0,-0.97094,3e-05,2.73664]
[1776842550287,50.85,77891.38,0.0,-0.97081,3e-05,2.74753]
[1776842551331,50.85,77891.38,0.0,-0.97081,3e-05,2.74753]
[1776842551339,50.85,77891.38,0.0,-0.97081,3e-05,2.74753]
[1776842551443,50.85,77891.38,0.0,-0.97081,3e-05,2.74753]
[1776842552693,50.85,77892.07,0.0,-0.97083,3e-05,2.74497]
[1776842552886,50.85,77893.05,0.0,-0.9708,3e-05,2.74743]
[1776842555545,50.85,77894.82,0.0,-0.97074,3e-05,2.75188]
[1776842555597,50.85,77894.82,0.0,-0.97074,3e-05,2.75188]
[1776842555700,50.85,77894.82,0.0,-0.97074,3e-05,2.75188]
[1776842555647,50.85,77897.01,0.0,-0.97067,3e-05,2.75738]
[1776842555972,50.85,77897.01,0.0,-0.97067,3e-05,2.75738]
[1776842556038,50.85,77897.01,0.0,-0.97067,3e-05,2.75738]
[1776842556195,50.85,77897.01,0.0,-0.97067,3e-05,2.75738]
[1776842556264,50.85,77896.21,0.0,-0.9707,3e-05,2.75536]
[1776842558914,50.85,77894.38,0.0,-0.97076,3e-05,2.75075]
[1776842558941,50.85,77894.38,0.0,-0.97076,3e-05,2.75075]
[1776842560530,50.85,77893.75,0.0,-0.97078,3e-05,2.74917]
[1776842560582,50.85,77893.75,0.0,-0.97078,3e-05,2.74917]
[1776842560690,50.85,77893.75,0.0,-0.97078,3e-05,2.74917]
[1776842560632,50.85,77894.03,0.0,-0.97077,3e-05,2.74988]
[1776842560942,50.85,77894.31,0.0,-0.97076,3e-05,2.75058]
[1776842563915,50.85,77894.92,0.0,-0.97074,3e-05,2.75211]
[1776842563937,50.85,77894.92,0.0,-0.97074,3e-05,2.75211]
[1776842563945,50.85,77894.92,0.0,-0.97074,3e-05,2.75211]
[1776842563964,50.85,77894.92,0.0,-0.97074,3e-05,2.75211]
[1776842566296,50.85,77894.99,0.0,-0.97074,3e-05,2.75228]
[1776842566439,50.85,77894.99,0.0,-0.97074,3e-05,2.75228]
[1776842566560,50.85,77894.99,0.0,-0.97074,3e-05,2.75228]
[1776842566587,50.85,77894.99,0.0,-0.97074,3e-05,2.75228]
[1776842566693,50.85,77894.99,0.0,-0.97074,3e-05,2.75228]
[1776842566661,50.85,77895.4,0.0,-0.97072,3e-05,2.7533]
[1776842566984,50.85,77893.51,0.0,-0.97078,3e-05,2.74855]
[1776842568738,50.85,77893.51,0.0,-0.97078,3e-05,2.74855]
[1776842567991,50.85,77889.57,0.0,-0.97091,3e-05,2.73867]
[1776842568785,50.85,77889.57,0.0,-0.97091,3e-05,2.73867]
[1776842568938,50.85,77889.57,0.0,-0.97091,3e-05,2.73867]
[1776842568997,50.85,77886.91,0.0,-0.97099,3e-05,2.73203]
[1776842570009,50.85,77882.66,0.0,-0.97113,3e-05,2.72144]
[1776842571962,50.85,77882.09,0.0,-0.97114,3e-05,2.72006]
[1776842572016,50.85,77882.09,0.0,-0.97114,3e-05,2.72006]
[1776842572022,50.85,77882.09,0.0,-0.97114,3e-05,2.72006]
[1776842572063,50.85,77881.7,0.0,-0.97115,3e-05,2.71914]
[1776842573026,50.85,77879.94,0.0,-0.97121,3e-05,2.7148]
[1776842574033,50.85,77866.72,0.0,-0.97162,3e-05,2.68208]
[1776842575126,50.85,77857.05,0.0,-0.97192,3e-05,2.65839]
[1776842576047,50.85,77856.29,0.0,-0.97194,3e-05,2.65668]
[1776842577053,50.85,77854.49,0.0,-0.97199,3e-05,2.65243]
[1776842579073,50.86,77849.92,0.0,-0.97213,3e-05,2.64159]
[1776842580076,50.87,77835.01,0.0,-0.97255,3e-05,2.60719]
[1776842581082,50.87,77834.77,0.0,-0.97256,3e-05,2.60685]
[1776842582245,50.87,77834.77,0.0,-0.97256,3e-05,2.60685]
[1776842582425,50.87,77834.77,0.0,-0.97256,3e-05,2.60685]
[1776842582451,50.88,77839.04,0.0,-0.9724,3e-05,2.61971]
[1776842583097,50.88,77845.9,0.0,-0.97219,3e-05,2.63639]
[1776842584104,50.89,77842.19,0.0,-0.97228,3e-05,2.6293]
[1776842585111,50.9,77838.53,0.0,-0.97236,3e-05,2.62246]
[1776842588132,50.92,77842.15,0.0,-0.9722,3e-05,2.63572]
[1776842589365,50.92,77842.15,0.0,-0.9722,3e-05,2.63572]
[1776842589413,50.92,77842.15,0.0,-0.9722,3e-05,2.63572]
[1776842589441,50.92,77842.15,0.0,-0.9722,3e-05,2.63572]
[1776842589516,50.94,77846.7,0.0,-0.97201,3e-05,2.65064]
[1776842594606,50.97,77846.79,0.0,-0.97194,3e-05,2.65588]
[1776842596391,50.97,77847.14,0.0,-0.97193,3e-05,2.65706]
[1776842596436,50.97,77847.14,0.0,-0.97193,3e-05,2.65706]
[1776842596448,50.97,77847.14,0.0,-0.97193,3e-05,2.65706]
[1776842596775,50.97,77847.14,0.0,-0.97193,3e-05,2.65706]
[1776842596942,50.97,77845.79,0.0,-0.97197,3e-05,2.65408]
[1776842601230,50.98,77848.15,0.0,-0.97187,3e-05,2.66198]
[1776842601891,50.98,77848.15,0.0,-0.97187,3e-05,2.66198]
[1776842601899,50.98,77848.15,0.0,-0.97187,3e-05,2.66198]
[1776842601937,50.98,77848.15,0.0,-0.97187,3e-05,2.66198]
[1776842602237,50.99,77850.82,0.0,-0.97178,3e-05,2.66869]
[1776842606265,50.99,77856.77,0.0,-0.97159,3e-05,2.68388]
[1776842607272,50.99,77862.85,0.0,-0.9714,3e-05,2.69903]
[1776842608279,50.99,77868.21,0.0,-0.97123,3e-05,2.71243]
[1776842609286,50.99,77871.37,0.0,-0.97113,3e-05,2.72037]
[1776842610414,50.99,77871.37,0.0,-0.97113,3e-05,2.72037]
[1776842610435,50.99,77871.37,0.0,-0.97113,3e-05,2.72037]
[1776842610515,50.99,77871.6,0.0,-0.97113,3e-05,2.72105]
[1776842613314,50.99,77868.87,0.0,-0.97125,3e-05,2.71009]
[1776842618349,50.99,77868.85,0.0,-0.97125,3e-05,2.7104]
[1776842618971,50.99,77868.85,0.0,-0.97125,3e-05,2.7104]
[1776842619023,50.99,77868.85,0.0,-0.97125,3e-05,2.7104]
[1776842619188,50.99,77868.85,0.0,-0.97125,3e-05,2.7104]
[1776842621370,50.99,77861.53,0.0,-0.97147,3e-05,2.69239]
[1776842622377,50.99,77858.44,0.0,-0.97157,3e-05,2.68492]
[1776842622900,50.99,77858.44,0.0,-0.97157,3e-05,2.68492]
[1776842622954,50.99,77858.44,0.0,-0.97157,3e-05,2.68492]
[1776842625878,51.0,77860.23,0.0,-0.97151,3e-05,2.68963]
[1776842626319,51.0,77860.23,0.0,-0.97151,3e-05,2.68963]
[1776842626373,51.0,77860.23,0.0,-0.97151,3e-05,2.68963]
[1776842626440,51.0,77860.23,0.0,-0.97151,3e-05,2.68963]
[1776842626540,51.0,77867.77,0.0,-0.97127,3e-05,2.70837]
[1776842627189,51.0,77867.77,0.0,-0.97127,3e-05,2.70837]
[1776842627412,51.0,77869.65,0.0,-0.97121,3e-05,2.7131]
[1776842628418,51.0,77871.41,0.0,-0.97116,3e-05,2.71752]
[1776842629196,51.0,77871.41,0.0,-0.97116,3e-05,2.71752]
[1776842629426,51.0,77870.93,0.0,-0.97117,3e-05,2.71637]
[1776842631825,51.0,77871.92,0.0,-0.97114,3e-05,2.71891]
[1776842631937,51.0,77871.92,0.0,-0.97114,3e-05,2.71891]
[1776842632190,51.0,77871.92,0.0,-0.97114,3e-05,2.71891]
[1776842633453,51.0,77878.22,0.0,-0.97094,3e-05,2.73467]
[1776842634461,51.0,77885.23,0.0,-0.97072,3e-05,2.75222]
[1776842635087,51.0,77885.23,0.0,-0.97072,3e-05,2.75222]
[1776842635137,51.0,77885.23,0.0,-0.97072,3e-05,2.75222]
[1776842635210,51.0,77885.23,0.0,-0.97072,3e-05,2.75222]
[1776842636476,51.0,77893.39,0.0,-0.97046,3e-05,2.77269]
[1776842637483,51.0,77895.96,0.0,-0.97038,3e-05,2.77911]
[1776842638490,51.0,77898.21,0.0,-0.97031,3e-05,2.78473]
[1776842639712,51.0,77898.21,0.0,-0.97031,3e-05,2.78473]
[1776842639769,51.0,77893.63,0.0,-0.97046,3e-05,2.77308]
[1776842639853,51.0,77893.63,0.0,-0.97046,3e-05,2.77308]
[1776842639936,51.0,77893.63,0.0,-0.97046,3e-05,2.77308]
[1776842640503,51.0,77888.04,0.0,-0.97064,3e-05,2.75895]
[1776842643525,51.0,77893.39,0.0,-0.97047,3e-05,2.77231]
[1776842644532,51.0,77898.87,0.0,-0.97029,3e-05,2.7861]
[1776842649568,50.99,77899.83,0.0,-0.97027,3e-05,2.7881]
[1776842654603,50.99,77898.79,0.0,-0.97031,3e-05,2.78505]
[1776842659638,50.99,77899.04,0.0,-0.9703,3e-05,2.78529]
[1776842664673,50.99,77903.91,0.0,-0.97015,3e-05,2.79726]
[1776842665680,50.99,77915.6,0.0,-0.96977,3e-05,2.82695]
[1776842666686,50.99,77919.87,0.0,-0.96964,3e-05,2.83774]
[1776842667694,50.99,77922.52,0.0,-0.96955,3e-05,2.84437]
[1776842671722,50.98,77927.27,0.0,-0.96945,3e-05,2.85146]
[1776842672729,50.98,77930.32,0.0,-0.96935,3e-05,2.85912]
[1776842677764,50.98,77928.22,0.0,-0.96944,3e-05,2.85267]
[1776842678770,50.97,77925.32,0.0,-0.96953,3e-05,2.84501]
[1776842683806,50.97,77924.9,0.0,-0.96956,3e-05,2.84297]
[1776842684813,50.97,77918.93,0.0,-0.96976,3e-05,2.82748]
[1776842685820,50.97,77907.56,0.0,-0.97013,3e-05,2.79832]
[1776842686827,50.97,77898.84,0.0,-0.97041,3e-05,2.77612]
[1776842687834,50.97,77892.91,0.0,-0.9706,3e-05,2.76109]
[1776842692870,50.97,77892.87,0.0,-0.9706,3e-05,2.76075]
[1776842697905,50.96,77893.44,0.0,-0.97059,3e-05,2.76196]
[1776842701933,50.96,77895.33,0.0,-0.97053,3e-05,2.76654]
[1776842702940,50.96,77897.16,0.0,-0.97047,3e-05,2.77111]
[1776842704953,50.96,77899.57,0.0,-0.9704,3e-05,2.77707]
[1776842706967,50.96,77903.37,0.0,-0.97028,3e-05,2.78654]
[1776842713010,50.96,77903.51,0.0,-0.97028,3e-05,2.78639]
[1776842718045,50.96,77904.68,0.0,-0.97025,3e-05,2.78889]
[1776842723080,50.95,77902.73,0.0,-0.97032,3e-05,2.78347]
[1776842728115,50.95,77903.35,0.0,-0.9703,3e-05,2.78457]
[1776842733150,50.95,77903.05,0.0,-0.97036,3e-05,2.77902]
[1776842735164,50.95,77901.29,0.0,-0.97042,3e-05,2.77441]
[1776842738185,50.95,77898.8,0.0,-0.9705,3e-05,2.76792]
[1776842740199,50.95,77901.0,0.0,-0.97043,3e-05,2.77335]
[1776842745037,50.95,77900.32,0.0,-0.97046,3e-05,2.77137]
[1776842745194,50.95,77900.32,0.0,-0.97046,3e-05,2.77137]
[1776842751277,50.94,77899.8,0.0,-0.97048,3e-05,2.76965]
[1776842755305,50.94,77896.85,0.0,-0.97058,3e-05,2.76199]
[1776842760340,50.94,77896.58,0.0,-0.97059,3e-05,2.7611]
[1776842765375,50.94,77895.81,0.0,-0.97062,3e-05,2.75895]
[1776842767389,50.94,77889.84,0.0,-0.97081,3e-05,2.74386]
[1776842768396,50.94,77886.28,0.0,-0.97092,3e-05,2.7349]
[1776842769403,50.94,77883.95,0.0,-0.97099,3e-05,2.72906]
[1776842770410,50.94,77879.9,0.0,-0.97112,3e-05,2.71895]
[1776842771417,50.94,77876.36,0.0,-0.97123,3e-05,2.71015]
[1776842773431,50.94,77875.41,0.0,-0.97126,3e-05,2.70786]
[1776842777459,50.94,77873.21,0.0,-0.97133,3e-05,2.70258]
[1776842782494,50.94,77871.99,0.0,-0.97136,3e-05,2.6999]
[1776842784508,50.94,77874.33,0.0,-0.97129,3e-05,2.70576]
[1776842785517,50.94,77876.74,0.0,-0.97121,3e-05,2.71185]
[1776842786524,50.94,77886.19,0.0,-0.97091,3e-05,2.73546]
[1776842787533,50.94,77883.69,0.0,-0.97099,3e-05,2.72921]
[1776842788794,50.94,77883.69,0.0,-0.97099,3e-05,2.72921]
[1776842788896,50.94,77866.98,0.0,-0.97151,3e-05,2.68772]
[1776842789545,50.94,77853.66,0.0,-0.97192,3e-05,2.65496]
[1776842790552,50.95,77848.96,0.0,-0.97206,3e-05,2.64441]
[1776842792773,50.95,77849.05,0.0,-0.97209,3e-05,2.64056]
[1776842792864,50.95,77852.1,0.0,-0.972,3e-05,2.64817]
[1776842793573,50.95,77854.32,0.0,-0.97193,3e-05,2.65375]
[1776842798608,50.95,77855.06,0.0,-0.9719,3e-05,2.65623]
[1776842803642,50.96,77854.03,0.0,-0.97192,3e-05,2.65439]
[1776842808678,50.96,77852.36,0.0,-0.97196,3e-05,2.65101]
[1776842813713,50.97,77853.23,0.0,-0.97193,3e-05,2.65385]
[1776842818748,50.97,77853.43,0.0,-0.97191,3e-05,2.65504]
[1776842821769,50.97,77851.23,0.0,-0.97197,3e-05,2.65009]
[1776842823783,50.99,77849.05,0.0,-0.972,3e-05,2.64772]
[1776842825797,51.0,77847.05,0.0,-0.97202,3e-05,2.64588]
[1776842828817,51.01,77850.75,0.0,-0.97189,3e-05,2.65669]
[1776842829825,51.01,77852.63,0.0,-0.97183,3e-05,2.66143]
[1776842830832,51.01,77855.02,0.0,-0.97175,3e-05,2.66741]
[1776842835867,51.02,77855.02,0.0,-0.97175,3e-05,2.668]
[1776842840902,51.02,77857.92,0.0,-0.97165,3e-05,2.67572]
[1776842841909,51.02,77861.64,0.0,-0.97153,3e-05,2.68499]
[1776842846944,51.02,77861.99,0.0,-0.97152,3e-05,2.6863]
[1776842851979,51.02,77860.7,0.0,-0.97159,3e-05,2.67932]
[1776842853992,51.03,77858.92,0.0,-0.97165,3e-05,2.67514]
[1776842857015,51.03,77855.78,0.0,-0.97174,3e-05,2.66778]
[1776842861042,51.03,77853.9,0.0,-0.97179,3e-05,2.66369]
[1776842863394,51.03,77853.84,0.0,-0.97179,3e-05,2.66381]
[1776842863440,51.03,77853.84,0.0,-0.97179,3e-05,2.66381]
[1776842867085,51.03,77848.74,0.0,-0.97194,3e-05,2.65191]
[1776842868092,51.04,77853.25,0.0,-0.9718,3e-05,2.6631]
[1776842869099,51.04,77857.82,0.0,-0.97165,3e-05,2.67446]
[1776842874134,51.04,77858.45,0.0,-0.97163,3e-05,2.67662]
[1776842881183,51.04,77859.4,0.0,-0.97159,3e-05,2.67977]
[1776842886218,51.05,77860.25,0.0,-0.97155,3e-05,2.68243]
[1776842888232,51.05,77864.24,0.0,-0.97143,3e-05,2.6925]
[1776842889239,51.05,77869.37,0.0,-0.97127,3e-05,2.70528]
[1776842890246,51.05,77872.6,0.0,-0.97116,3e-05,2.71336]
[1776842894274,51.05,77878.66,0.0,-0.97097,3e-05,2.72866]
[1776842895281,51.05,77884.18,0.0,-0.9708,3e-05,2.74247]
[1776842899448,51.05,77884.03,0.0,-0.9708,3e-05,2.74209]
[1776842899547,51.05,77883.9,0.0,-0.97081,3e-05,2.74176]
[1776842901440,51.05,77883.75,0.0,-0.97081,3e-05,2.74139]
[1776842901541,51.05,77884.03,0.0,-0.9708,3e-05,2.74208]
[1776842907366,51.05,77883.12,0.0,-0.97083,3e-05,2.73977]
[1776842912400,51.05,77883.13,0.0,-0.97088,3e-05,2.73543]
[1776842914414,51.05,77881.39,0.0,-0.97093,3e-05,2.73107]
[1776842918442,51.05,77877.31,0.0,-0.97106,3e-05,2.72089]
[1776842919449,51.05,77869.44,0.0,-0.9713,3e-05,2.70137]
[1776842920467,51.05,77867.79,0.0,-0.97136,3e-05,2.69733]
[1776842921474,51.05,77865.74,0.0,-0.97142,3e-05,2.69232]
[1776842922481,51.05,77860.48,0.0,-0.97158,3e-05,2.67941]
[1776842925439,51.05,77860.49,0.0,-0.97158,3e-05,2.67961]
[1776842931606,51.05,77861.15,0.0,-0.97155,3e-05,2.68176]
[1776842936579,51.06,77864.31,0.0,-0.97145,3e-05,2.69008]
[1776842937586,51.06,77868.5,0.0,-0.97132,3e-05,2.70052]
[1776842939600,51.06,77870.78,0.0,-0.97124,3e-05,2.7063]
[1776842944634,51.06,77871.55,0.0,-0.97122,3e-05,2.70842]
[1776842949670,51.06,77871.89,0.0,-0.9712,3e-05,2.70944]
[1776842954705,51.06,77873.12,0.0,-0.97116,3e-05,2.7127]
[1776842959740,51.06,77873.99,0.0,-0.97113,3e-05,2.71498]
[1776842964775,51.06,77873.6,0.0,-0.97114,3e-05,2.7141]
[1776842967796,51.06,77871.85,0.0,-0.9712,3e-05,2.70983]
[1776842972831,51.06,77868.44,0.0,-0.97135,3e-05,2.69726]
[1776842973837,51.06,77865.74,0.0,-0.97143,3e-05,2.69065]
[1776842978873,51.06,77864.6,0.0,-0.97146,3e-05,2.68818]
[1776842983908,51.07,77864.15,0.0,-0.97147,3e-05,2.68747]
[1776842987654,51.07,77863.07,0.0,-0.9715,3e-05,2.68507]
[1776842987687,51.07,77863.07,0.0,-0.9715,3e-05,2.68507]
[1776842993977,51.07,77859.65,0.0,-0.9716,3e-05,2.67729]
[1776842996999,51.07,77881.3,0.0,-0.97092,3e-05,2.73125]
[1776842997218,51.07,77881.3,0.0,-0.97092,3e-05,2.73125]
[1776842997242,51.07,77881.3,0.0,-0.97092,3e-05,2.73125]
[1776842998006,51.07,77901.1,0.0,-0.97029,3e-05,2.78098]
[1776842999013,51.07,77900.48,0.0,-0.97031,3e-05,2.77935]
[1776843000369,51.07,77901.18,0.0,-0.97029,3e-05,2.78106]
[1776843003065,51.07,77904.78,0.0,-0.97017,3e-05,2.78995]
[1776843008102,51.07,77903.3,0.0,-0.97023,3e-05,2.78579]
[1776843013137,51.07,77897.13,0.0,-0.97043,3e-05,2.76981]
[1776843016158,51.07,77892.77,0.0,-0.97057,3e-05,2.75869]
[1776843017165,51.07,77889.54,0.0,-0.97067,3e-05,2.75054]
[1776843018972,51.07,77887.24,0.0,-0.97075,3e-05,2.74476]
[1776843019022,51.07,77887.24,0.0,-0.97075,3e-05,2.74476]
[1776843019201,51.07,77887.24,0.0,-0.97075,3e-05,2.74476]
[1776843019179,51.07,77886.77,0.0,-0.97076,3e-05,2.74357]
[1776843021194,51.07,77889.26,0.0,-0.97068,3e-05,2.74979]
[1776843023207,51.07,77883.55,0.0,-0.97086,3e-05,2.73546]
[1776843023614,51.07,77883.55,0.0,-0.97086,3e-05,2.73546]
[1776843023696,51.07,77883.55,0.0,-0.97086,3e-05,2.73546]
[1776843024214,51.07,77882.94,0.0,-0.97088,3e-05,2.73394]
[1776843027957,51.07,77883.44,0.0,-0.97087,3e-05,2.73521]
[1776843028010,51.07,77883.44,0.0,-0.97087,3e-05,2.73521]
[1776843028189,51.07,77883.44,0.0,-0.97087,3e-05,2.73521]
[1776843028058,51.07,77883.44,0.0,-0.97087,3e-05,2.73521]
[1776843031262,51.07,77885.36,0.0,-0.97085,3e-05,2.73572]
[1776843036298,51.07,77885.21,0.0,-0.97085,3e-05,2.73533]
[1776843040326,51.07,77882.54,0.0,-0.97094,3e-05,2.72868]
[1776843041333,51.07,77879.23,0.0,-0.97104,3e-05,2.72045]
[1776843042568,51.07,77879.23,0.0,-0.97104,3e-05,2.72045]
[1776843042687,51.07,77879.23,0.0,-0.97104,3e-05,2.72045]
[1776843042739,51.07,77879.23,0.0,-0.97104,3e-05,2.72045]
[1776843042938,51.07,77879.23,0.0,-0.97104,3e-05,2.72045]
[1776843043039,51.07,77878.2,0.0,-0.97107,3e-05,2.71794]
[1776843047181,51.07,77880.3,0.0,-0.97101,3e-05,2.72322]
[1776843047232,51.07,77880.3,0.0,-0.97101,3e-05,2.72322]
[1776843047204,51.07,77880.65,0.0,-0.971,3e-05,2.72413]
[1776843047440,51.07,77880.65,0.0,-0.971,3e-05,2.72413]
[1776843047444,51.07,77879.85,0.0,-0.97102,3e-05,2.72214]
[1776843053898,51.07,77880.52,0.0,-0.971,3e-05,2.72388]
[1776843053939,51.07,77880.52,0.0,-0.971,3e-05,2.72388]
[1776843053950,51.07,77880.52,0.0,-0.971,3e-05,2.72388]
[1776843054039,51.07,77879.46,0.0,-0.97103,3e-05,2.72128]
[1776843056436,51.07,77878.84,0.0,-0.97105,3e-05,2.71976]
[1776843057084,51.07,77878.84,0.0,-0.97105,3e-05,2.71976]
[1776843057207,51.07,77878.84,0.0,-0.97105,3e-05,2.71976]
[1776843057184,51.07,77878.29,0.0,-0.97107,3e-05,2.71844]
[1776843059463,51.07,77872.67,0.0,-0.97124,3e-05,2.70455]
[1776843060688,51.07,77872.67,0.0,-0.97124,3e-05,2.70455]
[1776843060904,51.07,77872.67,0.0,-0.97124,3e-05,2.70455]
[1776843060940,51.07,77872.67,0.0,-0.97124,3e-05,2.70455]
[1776843061006,51.07,77872.13,0.0,-0.97126,3e-05,2.70332]
[1776843063506,51.07,77871.13,0.0,-0.97129,3e-05,2.70089]
[1776843063689,51.07,77871.13,0.0,-0.97129,3e-05,2.70089]
[1776843065508,51.07,77867.67,0.0,-0.97139,3e-05,2.69251]
[1776843067083,51.07,77867.67,0.0,-0.97139,3e-05,2.69251]
[1776843067135,51.07,77867.67,0.0,-0.97139,3e-05,2.69251]
[1776843067190,51.07,77867.67,0.0,-0.97139,3e-05,2.69251]
[1776843067225,51.07,77872.77,0.0,-0.97123,3e-05,2.70525]
[1776843067644,51.07,77877.66,0.0,-0.97108,3e-05,2.71738]
[1776843068436,51.07,77877.66,0.0,-0.97108,3e-05,2.71738]
[1776843073563,51.07,77877.55,0.0,-0.97108,3e-05,2.71726]
[1776843076131,51.07,77877.55,0.0,-0.97108,3e-05,2.71726]
[1776843076143,51.07,77877.55,0.0,-0.97108,3e-05,2.71726]
[1776843076188,51.07,77877.55,0.0,-0.97108,3e-05,2.71726]
[1776843076289,51.07,77875.15,0.0,-0.97116,3e-05,2.71137]
[1776843076585,51.07,77870.58,0.0,-0.9713,3e-05,2.70005]
[1776843079926,51.07,77868.73,0.0,-0.97136,3e-05,2.69557]
[1776843079937,51.07,77868.73,0.0,-0.97136,3e-05,2.69557]
[1776843079978,51.07,77868.73,0.0,-0.97136,3e-05,2.69557]
[1776843080074,51.07,77868.06,0.0,-0.97137,3e-05,2.69402]
[1776843080720,51.07,77868.06,0.0,-0.97137,3e-05,2.69402]
[1776843080942,51.07,77868.06,0.0,-0.97137,3e-05,2.69402]
[1776843081043,51.07,77866.1,0.0,-0.97143,3e-05,2.68924]
[1776843086658,51.07,77865.7,0.0,-0.97144,3e-05,2.68854]
[1776843092261,51.08,77864.88,0.0,-0.97147,3e-05,2.68674]
[1776843092324,51.08,77861.36,0.0,-0.97162,3e-05,2.67386]
[1776843092439,51.08,77861.36,0.0,-0.97162,3e-05,2.67386]
[1776843092700,51.08,77860.43,0.0,-0.97165,3e-05,2.67163]
[1776843095721,51.08,77858.04,0.0,-0.97172,3e-05,2.66599]
[1776843096845,51.08,77858.04,0.0,-0.97172,3e-05,2.66599]
[1776843096889,51.08,77858.04,0.0,-0.97172,3e-05,2.66599]
[1776843096939,51.08,77858.04,0.0,-0.97172,3e-05,2.66599]
[1776843096944,51.08,77857.38,0.0,-0.97173,3e-05,2.66454]
[1776843102770,51.08,77857.31,0.0,-0.97173,3e-05,2.66478]
[1776843104198,51.08,77857.31,0.0,-0.97173,3e-05,2.66478]
[1776843104253,51.08,77857.31,0.0,-0.97173,3e-05,2.66478]
[1776843104295,51.08,77857.31,0.0,-0.97173,3e-05,2.66495]
[1776843104439,51.08,77857.31,0.0,-0.97173,3e-05,2.66495]
[1776843105258,51.08,77857.31,0.0,-0.97173,3e-05,2.66495]
[1776843105438,51.08,77856.58,0.0,-0.97175,3e-05,2.66316]
[1776843105791,51.08,77856.39,0.0,-0.97176,3e-05,2.66278]
[1776843110123,51.08,77854.49,0.0,-0.97181,3e-05,2.65838]
[1776843110162,51.08,77854.49,0.0,-0.97181,3e-05,2.65838]
[1776843110190,51.08,77854.49,0.0,-0.97181,3e-05,2.65838]
[1776843110263,51.08,77859.41,0.0,-0.97166,3e-05,2.67062]
[1776843110829,51.08,77864.77,0.0,-0.97149,3e-05,2.6838]
[1776843111836,51.08,77867.57,0.0,-0.9714,3e-05,2.69078]
[1776843112843,51.08,77871.29,0.0,-0.97129,3e-05,2.70002]
[1776843113715,51.08,77871.29,0.0,-0.97129,3e-05,2.70002]
[1776843113760,51.08,77871.29,0.0,-0.97129,3e-05,2.70002]
[1776843113943,51.08,77871.29,0.0,-0.97129,3e-05,2.70002]
[1776843114046,51.09,77873.09,0.0,-0.97123,3e-05,2.70452]
[1776843117878,51.09,77870.53,0.0,-0.97131,3e-05,2.69822]
[1776843120424,51.09,77870.14,0.0,-0.97132,3e-05,2.69729]
[1776843120436,51.09,77870.14,0.0,-0.97132,3e-05,2.69729]
[1776843125190,51.09,77870.36,0.0,-0.97131,3e-05,2.69789]
[1776843125239,51.09,77870.36,0.0,-0.97131,3e-05,2.69789]
[1776843125282,51.09,77873.42,0.0,-0.97122,3e-05,2.70548]
[1776843125374,51.09,77873.42,0.0,-0.97122,3e-05,2.70548]
[1776843125556,51.09,77873.42,0.0,-0.97122,3e-05,2.70548]
[1776843125700,51.09,77873.42,0.0,-0.97122,3e-05,2.70548]
[1776843125934,51.09,77889.64,0.0,-0.97071,3e-05,2.74589]
[1776843126941,51.09,77898.98,0.0,-0.97041,3e-05,2.76929]
[1776843127948,51.08,77905.18,0.0,-0.97023,3e-05,2.78383]
[1776843129699,51.07,77905.12,0.0,-0.97025,3e-05,2.78232]
[1776843129709,51.07,77905.12,0.0,-0.97025,3e-05,2.78232]
[1776843129939,51.07,77905.12,0.0,-0.97025,3e-05,2.78232]
[1776843130002,51.07,77905.12,0.0,-0.97025,3e-05,2.78218]
[1776843134998,51.07,77909.3,0.0,-0.97012,3e-05,2.7921]
[1776843140167,51.04,77909.34,0.0,-0.97018,3e-05,2.78753]
[1776843140193,51.04,77909.34,0.0,-0.97018,3e-05,2.78753]
[1776843140219,51.04,77909.34,0.0,-0.97018,3e-05,2.78753]
[1776843140269,51.04,77909.5,0.0,-0.97018,3e-05,2.78779]
[1776843144897,51.04,77909.91,0.0,-0.97017,3e-05,2.78826]
[1776843144939,51.04,77909.91,0.0,-0.97017,3e-05,2.78826]
[1776843145069,51.04,77907.86,0.0,-0.97024,3e-05,2.78292]
[1776843146075,51.04,77905.58,0.0,-0.97031,3e-05,2.77702]
[1776843151111,51.04,77907.0,0.0,-0.97032,3e-05,2.77564]
[1776843156350,51.03,77905.47,0.0,-0.97038,3e-05,2.77129]
[1776843156356,51.03,77905.47,0.0,-0.97038,3e-05,2.77129]
[1776843156440,51.03,77905.8,0.0,-0.97037,3e-05,2.77201]
[1776843157153,51.03,77905.42,0.0,-0.97038,3e-05,2.77093]
[1776843162188,51.03,77905.08,0.0,-0.9704,3e-05,2.7695]
[1776843167222,51.03,77905.08,0.0,-0.97041,3e-05,2.76893]
[1776843169591,51.03,77904.72,0.0,-0.97042,3e-05,2.7678]
[1776843169603,51.03,77904.72,0.0,-0.97042,3e-05,2.7678]
[1776843169690,51.03,77904.72,0.0,-0.97042,3e-05,2.7678]
[1776843170244,51.03,77904.3,0.0,-0.97044,3e-05,2.76663]
[1776843172439,51.01,77904.3,0.0,-0.97046,3e-05,2.76451]
[1776843181321,51.0,77913.7,0.0,-0.97021,3e-05,2.78464]
[1776843182329,51.0,77913.7,0.0,-0.97021,3e-05,2.78464]
[1776843182328,51.0,77914.21,0.0,-0.97019,3e-05,2.78579]
[1776843182420,51.0,77914.21,0.0,-0.97019,3e-05,2.78579]
[1776843182438,51.0,77914.21,0.0,-0.97019,3e-05,2.78579]
[1776843183335,50.99,77908.98,0.0,-0.97036,3e-05,2.77242]
[1776843187729,50.99,77909.49,0.0,-0.97035,3e-05,2.77325]
[1776843187781,50.99,77909.49,0.0,-0.97035,3e-05,2.77325]
[1776843187940,50.99,77909.49,0.0,-0.97035,3e-05,2.77325]
[1776843188370,50.99,77909.98,0.0,-0.97034,3e-05,2.77437]
[1776843193109,50.99,77908.76,0.0,-0.97038,3e-05,2.77081]
[1776843193161,50.99,77908.76,0.0,-0.97038,3e-05,2.77081]
[1776843193193,50.99,77908.76,0.0,-0.97038,3e-05,2.77081]
[1776843193405,50.99,77907.78,0.0,-0.97042,3e-05,2.76822]
[1776843198260,50.99,77907.22,0.0,-0.97044,3e-05,2.76648]
[1776843198312,50.99,77907.22,0.0,-0.97044,3e-05,2.76648]
[1776843198318,50.99,77907.08,0.0,-0.97045,3e-05,2.76591]
[1776843198435,50.99,77907.08,0.0,-0.97045,3e-05,2.76591]
[1776843202648,50.98,77909.35,0.0,-0.97038,3e-05,2.77128]
[1776843202692,50.98,77909.35,0.0,-0.97038,3e-05,2.77128]
[1776843202700,50.98,77909.35,0.0,-0.97038,3e-05,2.77128]
[1776843202743,50.98,77907.85,0.0,-0.97043,3e-05,2.76738]
[1776843203827,50.98,77907.85,0.0,-0.97043,3e-05,2.76738]
[1776843203938,50.98,77907.85,0.0,-0.97043,3e-05,2.76738]
[1776843204004,50.98,77908.31,0.0,-0.97042,3e-05,2.76832]
[1776843205489,50.98,77895.14,0.0,-0.97084,3e-05,2.7351]
[1776843206467,50.98,77895.14,0.0,-0.97084,3e-05,2.7351]
[1776843206516,50.98,77895.14,0.0,-0.97084,3e-05,2.7351]
[1776843206692,50.98,77895.14,0.0,-0.97084,3e-05,2.7351]
[1776843206792,50.98,77885.37,0.0,-0.97115,3e-05,2.71067]
[1776843207503,50.98,77884.51,0.0,-0.97117,3e-05,2.70851]
[1776843211574,50.98,77885.66,0.0,-0.97114,3e-05,2.71135]
[1776843211627,50.98,77885.66,0.0,-0.97114,3e-05,2.71135]
[1776843211688,50.98,77885.66,0.0,-0.97114,3e-05,2.71135]
[1776843211788,50.98,77888.45,0.0,-0.97109,3e-05,2.71398]
[1776843214552,50.98,77885.5,0.0,-0.97119,3e-05,2.70658]
[1776843215559,50.98,77881.44,0.0,-0.97131,3e-05,2.6965]
[1776843219772,50.98,77881.34,0.0,-0.97132,3e-05,2.69628]
[1776843219825,50.98,77881.34,0.0,-0.97132,3e-05,2.69628]
[1776843219937,50.98,77881.34,0.0,-0.97132,3e-05,2.69628]
[1776843220039,50.98,77881.31,0.0,-0.97132,3e-05,2.69622]
[1776843223167,50.98,77881.42,0.0,-0.97131,3e-05,2.69649]
[1776843223197,50.98,77881.42,0.0,-0.97131,3e-05,2.69649]
[1776843227943,50.98,77880.7,0.0,-0.97134,3e-05,2.69475]
[1776843227995,50.98,77880.7,0.0,-0.97134,3e-05,2.69475]
[1776843228192,50.98,77880.7,0.0,-0.97134,3e-05,2.69475]
[1776843228293,50.98,77881.05,0.0,-0.97132,3e-05,2.69564]
[1776843234340,50.98,77881.48,0.0,-0.97131,3e-05,2.69674]
[1776843234382,50.98,77881.48,0.0,-0.97131,3e-05,2.69674]
[1776843234436,50.98,77881.48,0.0,-0.97131,3e-05,2.69674]
[1776843234424,50.98,77881.49,0.0,-0.97131,3e-05,2.69677]
[1776843234692,50.98,77883.68,0.0,-0.97124,3e-05,2.70221]
[1776843236706,50.98,77890.84,0.0,-0.97102,3e-05,2.72001]
[1776843241741,50.98,77891.0,0.0,-0.97101,3e-05,2.72024]
[1776843247783,50.98,77891.84,0.0,-0.97099,3e-05,2.72212]
[1776843248791,50.98,77896.91,0.0,-0.97083,3e-05,2.73475]
[1776843249798,50.98,77902.44,0.0,-0.97066,3e-05,2.74856]
[1776843250805,50.98,77905.9,0.0,-0.97055,3e-05,2.75718]
[1776843253826,50.98,77903.43,0.0,-0.97063,3e-05,2.75068]
[1776843258861,50.98,77902.64,0.0,-0.97066,3e-05,2.74827]
[1776843263901,50.97,77901.8,0.0,-0.97069,3e-05,2.74576]
[1776843269066,50.97,77901.82,0.0,-0.97069,3e-05,2.7455]
[1776843270444,50.97,77902.15,0.0,-0.97069,3e-05,2.74618]
[1776843275985,50.97,77897.67,0.0,-0.97088,3e-05,2.73019]
[1776843279006,50.97,77900.77,0.0,-0.97078,3e-05,2.73778]
[1776843281025,50.97,77903.9,0.0,-0.97068,3e-05,2.74545]
[1776843287068,50.96,77901.89,0.0,-0.97075,3e-05,2.73998]
[1776843292102,50.96,77895.53,0.0,-0.97096,3e-05,2.72379]
[1776843293108,50.96,77893.23,0.0,-0.97103,3e-05,2.71795]
[1776843295122,50.96,77895.01,0.0,-0.97098,3e-05,2.72236]
[1776843297167,50.96,77900.88,0.0,-0.97079,3e-05,2.73697]
[1776843298170,50.96,77908.74,0.0,-0.97054,3e-05,2.75662]
[1776843299176,50.96,77908.08,0.0,-0.97056,3e-05,2.75486]
[1776843302198,50.96,77910.04,0.0,-0.97051,3e-05,2.75952]
[1776843303205,50.96,77920.15,0.0,-0.97018,3e-05,2.78499]
[1776843304211,50.96,77930.18,0.0,-0.96986,3e-05,2.81038]
[1776843305219,50.96,77930.3,0.0,-0.96986,3e-05,2.81049]
[1776843310254,50.95,77931.51,0.0,-0.96983,3e-05,2.81266]
[1776843310948,50.95,77931.51,0.0,-0.96983,3e-05,2.81266]
[1776843310976,50.95,77931.51,0.0,-0.96983,3e-05,2.81266]
[1776843311189,50.95,77931.51,0.0,-0.96983,3e-05,2.81266]
[1776843311261,50.95,77932.02,0.0,-0.96982,3e-05,2.81377]
[1776843315289,50.95,77933.83,0.0,-0.96977,3e-05,2.81762]
[1776843316296,50.95,77936.23,0.0,-0.96969,3e-05,2.82357]
[1776843317273,50.95,77936.23,0.0,-0.96969,3e-05,2.82357]
[1776843317438,50.95,77936.23,0.0,-0.96969,3e-05,2.82357]
[1776843317303,50.95,77940.54,0.0,-0.96955,3e-05,2.83443]
[1776843318310,50.95,77948.19,0.0,-0.96929,3e-05,2.85455]
[1776843319316,50.95,77950.18,0.0,-0.96922,3e-05,2.86006]
[1776843324352,50.96,77950.49,0.0,-0.96919,3e-05,2.86267]
[1776843329387,50.97,77950.58,0.0,-0.96916,3e-05,2.8647]
[1776843333415,50.98,77951.99,0.0,-0.96914,3e-05,2.86534]
[1776843338450,50.98,77963.59,0.0,-0.96873,3e-05,2.89725]
[1776843339457,50.99,77969.54,0.0,-0.96853,3e-05,2.9131]
[1776843344492,50.99,77969.69,0.0,-0.96851,3e-05,2.91484]
[1776843349528,51.0,77971.57,0.0,-0.96843,3e-05,2.92109]
[1776843350535,51.0,77976.2,0.0,-0.96827,3e-05,2.93351]
[1776843355569,51.01,77975.5,0.0,-0.96827,3e-05,2.93287]
[1776843360606,51.01,77975.47,0.0,-0.96826,3e-05,2.934]
[1776843362440,51.01,77975.47,0.0,-0.96826,3e-05,2.934]
[1776843367655,51.02,77974.45,0.0,-0.96827,3e-05,2.93298]
[1776843369956,51.02,77974.52,0.0,-0.96827,3e-05,2.9334]
[1776843370193,51.02,77974.52,0.0,-0.96827,3e-05,2.9334]
[1776843375711,51.03,77973.49,0.0,-0.96828,3e-05,2.93238]
[1776843376720,51.03,77968.0,0.0,-0.96846,3e-05,2.91821]
[1776843377725,51.03,77964.51,0.0,-0.96858,3e-05,2.90934]
[1776843378732,51.03,77962.57,0.0,-0.96864,3e-05,2.90455]
[1776843383767,51.04,77962.62,0.0,-0.96862,3e-05,2.90609]
[1776843388802,51.05,77962.15,0.0,-0.96861,3e-05,2.90626]
[1776843394844,51.06,77962.15,0.0,-0.96863,3e-05,2.90391]
[1776843399879,51.07,77961.06,0.0,-0.96865,3e-05,2.90247]
[1776843404914,51.07,77960.17,0.0,-0.96866,3e-05,2.90156]
[1776843409949,51.08,77959.89,0.0,-0.96865,3e-05,2.90222]
[1776843414984,51.09,77960.56,0.0,-0.96861,3e-05,2.90535]
[1776843416438,51.09,77960.56,0.0,-0.96861,3e-05,2.90535]
[1776843418005,51.09,77956.2,0.0,-0.96875,3e-05,2.8948]
[1776843419012,51.09,77950.24,0.0,-0.96894,3e-05,2.8796]
[1776843422044,51.1,77952.1,0.0,-0.96887,3e-05,2.88535]
[1776843427079,51.1,77953.75,0.0,-0.96879,3e-05,2.89119]
[1776843428086,51.11,77951.65,0.0,-0.96886,3e-05,2.88604]
[1776843429092,51.11,77949.88,0.0,-0.96892,3e-05,2.88174]
[1776843434128,51.12,77949.78,0.0,-0.9689,3e-05,2.88306]
[1776843439165,51.12,77949.3,0.0,-0.96889,3e-05,2.8834]
[1776843444202,51.13,77948.42,0.0,-0.9689,3e-05,2.883]
[1776843449238,51.14,77949.73,0.0,-0.96883,3e-05,2.88797]
[1776843454272,51.15,77950.42,0.0,-0.96884,3e-05,2.88683]
[1776843457293,51.15,77948.07,0.0,-0.9689,3e-05,2.88166]
[1776843458300,51.15,77945.92,0.0,-0.96897,3e-05,2.87641]
[1776843460780,51.16,77946.28,0.0,-0.96895,3e-05,2.87799]
[1776843460940,51.16,77946.28,0.0,-0.96895,3e-05,2.87799]
[1776843463335,51.16,77944.36,0.0,-0.969,3e-05,2.87399]
[1776843467362,51.17,77940.78,0.0,-0.9691,3e-05,2.86605]
[1776843470383,51.17,77939.04,0.0,-0.96915,3e-05,2.86258]
[1776843475419,51.18,77940.33,0.0,-0.96908,3e-05,2.86762]
[1776843476426,51.18,77942.26,0.0,-0.96901,3e-05,2.87294]
[1776843481463,51.19,77941.77,0.0,-0.96901,3e-05,2.8733]
[1776843486498,51.2,77940.9,0.0,-0.96902,3e-05,2.87267]
[1776843487504,51.2,77926.87,0.0,-0.96948,3e-05,2.8369]
[1776843488512,51.2,77920.67,0.0,-0.96968,3e-05,2.8208]
[1776843489519,51.2,77917.68,0.0,-0.96978,3e-05,2.81296]
[1776843494554,51.21,77917.6,0.0,-0.96977,3e-05,2.81426]
[1776843499589,51.21,77916.66,0.0,-0.9698,3e-05,2.81147]
[1776843503617,51.2,77914.72,0.0,-0.96987,3e-05,2.80575]
[1776843506436,51.2,77914.04,0.0,-0.9699,3e-05,2.80365]
[1776843510666,51.2,77910.77,0.0,-0.97002,3e-05,2.79444]
[1776843513686,51.19,77905.95,0.0,-0.97022,3e-05,2.7774]
[1776843515701,51.19,77909.98,0.0,-0.9701,3e-05,2.78732]
[1776843516707,51.19,77911.78,0.0,-0.97004,3e-05,2.79172]
[1776843517715,51.19,77915.11,0.0,-0.96994,3e-05,2.80001]
[1776843522750,51.19,77913.41,0.0,-0.97,3e-05,2.79485]
[1776843524763,51.18,77915.9,0.0,-0.96993,3e-05,2.80084]
[1776843529799,51.18,77915.7,0.0,-0.96994,3e-05,2.79946]
[1776843534834,51.18,77915.34,0.0,-0.96997,3e-05,2.79769]
[1776843539868,51.17,77918.81,0.0,-0.96986,3e-05,2.80567]
[1776843543897,51.17,77920.68,0.0,-0.96981,3e-05,2.80969]
[1776843545911,51.17,77918.12,0.0,-0.9699,3e-05,2.80281]
[1776843547925,51.16,77914.72,0.0,-0.97002,3e-05,2.79383]
[1776843549939,51.16,77916.53,0.0,-0.96996,3e-05,2.7981]
[1776843552024,51.16,77916.98,0.0,-0.96995,3e-05,2.79907]
[1776843552190,51.16,77916.98,0.0,-0.96995,3e-05,2.79907]
[1776843553967,51.16,77920.81,0.0,-0.96983,3e-05,2.80829]
[1776843556987,51.16,77918.98,0.0,-0.9699,3e-05,2.80309]
[1776843562294,51.15,77917.49,0.0,-0.96996,3e-05,2.79861]
[1776843562435,51.15,77917.49,0.0,-0.96996,3e-05,2.79861]
[1776843568066,51.15,77916.24,0.0,-0.97001,3e-05,2.79427]
[1776843571086,51.14,77912.14,0.0,-0.97019,3e-05,2.77903]
[1776843573102,51.14,77910.34,0.0,-0.97026,3e-05,2.77421]
[1776843575114,51.14,77908.36,0.0,-0.97032,3e-05,2.76896]
[1776843578135,51.14,77900.87,0.0,-0.97057,3e-05,2.74978]
[1776843583171,51.14,77900.42,0.0,-0.97059,3e-05,2.74824]
[1776843588206,51.14,77899.64,0.0,-0.97062,3e-05,2.74588]
[1776843589213,51.13,77897.14,0.0,-0.9707,3e-05,2.73954]
[1776843590220,51.13,77893.86,0.0,-0.9708,3e-05,2.73127]
[1776843591227,51.13,77890.21,0.0,-0.97092,3e-05,2.72212]
[1776843592234,51.13,77886.38,0.0,-0.97104,3e-05,2.71255]
[1776843593241,51.13,77884.17,0.0,-0.97111,3e-05,2.70704]
[1776843594487,51.13,77884.17,0.0,-0.97111,3e-05,2.70704]
[1776843594697,51.13,77884.17,0.0,-0.97111,3e-05,2.70704]
[1776843596263,51.13,77898.05,0.0,-0.97067,3e-05,2.74159]
[1776843597270,51.13,77904.86,0.0,-0.97045,3e-05,2.75868]
[1776843598277,51.13,77908.05,0.0,-0.97035,3e-05,2.76664]
[1776843600291,51.13,77908.22,0.0,-0.97035,3e-05,2.76685]
[1776843602209,51.13,77909.2,0.0,-0.97032,3e-05,2.76921]
[1776843602305,51.13,77908.37,0.0,-0.97035,3e-05,2.767]
[1776843606199,51.13,77909.29,0.0,-0.97032,3e-05,2.76896]
[1776843606334,51.13,77909.25,0.0,-0.97033,3e-05,2.76874]
[1776843607341,51.13,77907.23,0.0,-0.97039,3e-05,2.76353]
[1776843608186,51.13,77907.23,0.0,-0.97039,3e-05,2.76353]
[1776843609355,51.13,77900.08,0.0,-0.97062,3e-05,2.74533]
[1776843610362,51.13,77896.16,0.0,-0.97075,3e-05,2.7354]
[1776843612376,51.13,77894.18,0.0,-0.97081,3e-05,2.7303]
[1776843615397,51.12,77890.33,0.0,-0.97094,3e-05,2.72052]
[1776843617411,51.12,77887.96,0.0,-0.97101,3e-05,2.71451]
[1776843620431,51.12,77886.96,0.0,-0.97105,3e-05,2.71192]
[1776843622446,51.12,77887.37,0.0,-0.97104,3e-05,2.71284]
[1776843626474,51.12,77892.93,0.0,-0.97086,3e-05,2.72654]
[1776843627481,51.12,77901.97,0.0,-0.97058,3e-05,2.7491]
[1776843628492,51.12,77903.21,0.0,-0.97054,3e-05,2.75212]
[1776843631343,51.12,77902.88,0.0,-0.97055,3e-05,2.75109]
[1776843631438,51.12,77902.88,0.0,-0.97055,3e-05,2.75109]
[1776843634541,51.12,77906.58,0.0,-0.97048,3e-05,2.75566]
[1776843635548,51.12,77910.99,0.0,-0.97034,3e-05,2.76666]
[1776843637562,51.12,77909.1,0.0,-0.97041,3e-05,2.76164]
[1776843642597,51.11,77908.33,0.0,-0.97044,3e-05,2.75911]
[1776843644191,51.11,77907.29,0.0,-0.97047,3e-05,2.75638]
[1776843649646,51.11,77907.53,0.0,-0.97047,3e-05,2.75627]
[1776843654681,51.11,77907.17,0.0,-0.97049,3e-05,2.75469]
[1776843659715,51.1,77907.65,0.0,-0.97049,3e-05,2.75523]
[1776843660595,51.1,77907.65,0.0,-0.97049,3e-05,2.75523]
[1776843660692,51.1,77907.65,0.0,-0.97049,3e-05,2.75523]
[1776843665758,51.1,77905.54,0.0,-0.97056,3e-05,2.74915]
[1776843670794,51.1,77906.22,0.0,-0.97055,3e-05,2.75025]
[1776843675829,51.1,77906.71,0.0,-0.97053,3e-05,2.75167]
[1776843676836,51.1,77904.87,0.0,-0.97059,3e-05,2.74734]
[1776843681871,51.11,77906.06,0.0,-0.97053,3e-05,2.7518]
[1776843685899,51.11,77910.49,0.0,-0.97037,3e-05,2.7641]
[1776843686906,51.11,77915.89,0.0,-0.9702,3e-05,2.778]
[1776843691945,51.12,77919.44,0.0,-0.97011,3e-05,2.78383]
[1776843692952,51.12,77930.6,0.0,-0.96975,3e-05,2.81244]
[1776843693959,51.12,77937.77,0.0,-0.96951,3e-05,2.83097]
[1776843694966,51.12,77939.5,0.0,-0.96945,3e-05,2.83556]
[1776843700006,51.12,77937.63,0.0,-0.96951,3e-05,2.83068]
[1776843704194,51.12,77937.51,0.0,-0.96951,3e-05,2.83084]
[1776843706044,51.13,77939.37,0.0,-0.96944,3e-05,2.83608]
[1776843711080,51.13,77937.91,0.0,-0.96948,3e-05,2.8331]
[1776843712419,51.13,77937.91,0.0,-0.96948,3e-05,2.8331]
[1776843712438,51.13,77937.91,0.0,-0.96948,3e-05,2.8331]
[1776843714101,51.13,77935.6,0.0,-0.96955,3e-05,2.82764]
[1776843715108,51.13,77933.62,0.0,-0.96961,3e-05,2.82273]
[1776843721150,51.13,77933.56,0.0,-0.96962,3e-05,2.82191]
[1776843726185,51.12,77931.33,0.0,-0.96971,3e-05,2.81495]
[1776843731220,51.12,77930.87,0.0,-0.96974,3e-05,2.81256]
[1776843733234,51.11,77927.4,0.0,-0.96986,3e-05,2.80324]
[1776843738268,51.11,77929.13,0.0,-0.96982,3e-05,2.8065]
[1776843743304,51.1,77927.81,0.0,-0.96988,3e-05,2.80199]
[1776843748339,51.1,77927.67,0.0,-0.9699,3e-05,2.8005]
[1776843753374,51.09,77928.01,0.0,-0.96995,3e-05,2.79585]
[1776843756394,51.09,77932.49,0.0,-0.96981,3e-05,2.8066]
[1776843757401,51.09,77939.67,0.0,-0.96958,3e-05,2.82471]
[1776843758198,51.09,77939.67,0.0,-0.96958,3e-05,2.82471]
[1776843760425,51.08,77962.26,0.0,-0.96884,3e-05,2.8822]
[1776843761430,51.09,77979.7,0.0,-0.96824,3e-05,2.92825]
[1776843762437,51.09,77986.28,0.0,-0.96801,3e-05,2.94631]
[1776843763444,51.09,77987.11,0.0,-0.96797,3e-05,2.94917]
[1776843765461,51.1,77985.25,0.0,-0.96802,3e-05,2.94551]
[1776843766446,51.1,77985.25,0.0,-0.96802,3e-05,2.94551]
[1776843766468,51.1,77985.29,0.0,-0.96802,3e-05,2.9458]
[1776843770447,51.11,77985.4,0.0,-0.96799,3e-05,2.94755]
[1776843770496,51.11,77984.76,0.0,-0.96801,3e-05,2.94604]
[1776843775531,51.11,77986.89,0.0,-0.96793,3e-05,2.95259]
[1776843780566,51.12,77986.6,0.0,-0.96793,3e-05,2.95272]
[1776843781573,51.12,77997.23,0.0,-0.96756,3e-05,2.98108]
[1776843782580,51.12,78003.72,0.0,-0.96733,3e-05,2.99856]
[1776843783035,51.12,78003.72,0.0,-0.96733,3e-05,2.99856]
[1776843783059,51.12,78003.72,0.0,-0.96733,3e-05,2.99856]
[1776843783188,51.12,78003.72,0.0,-0.96733,3e-05,2.99856]
[1776843783587,51.12,78008.56,0.0,-0.96716,3e-05,3.01163]
[1776843784594,51.12,78004.83,0.0,-0.96729,3e-05,3.00176]
[1776843785601,51.12,78000.72,0.0,-0.96743,3e-05,2.99087]
[1776843786746,51.12,77997.79,0.0,-0.96753,3e-05,2.98329]
[1776843792650,51.12,78000.59,0.0,-0.96742,3e-05,2.99154]
[1776843793657,51.13,78004.63,0.0,-0.96728,3e-05,3.00245]
[1776843798693,51.13,78006.84,0.0,-0.9672,3e-05,3.00889]
[1776843803988,51.14,78007.35,0.0,-0.96715,3e-05,3.01244]
[1776843804190,51.14,78007.87,0.0,-0.96712,3e-05,3.01438]
[1776843807756,51.15,78011.16,0.0,-0.96698,4e-05,3.02536]
[1776843808763,51.15,78009.35,0.0,-0.96704,4e-05,3.02103]
[1776843810437,51.16,78010.32,0.0,-0.96699,4e-05,3.02416]
[1776843818837,51.18,78010.44,0.0,-0.96697,4e-05,3.02464]
[1776843820852,51.19,78014.21,0.0,-0.96683,4e-05,3.03582]
[1776843821859,51.19,78022.49,0.0,-0.96653,4e-05,3.05866]
[1776843822866,51.19,78024.63,0.0,-0.96645,4e-05,3.06492]
[1776843823872,51.19,78041.41,0.0,-0.96585,4e-05,3.11061]
[1776843824308,51.19,78041.41,0.0,-0.96585,4e-05,3.11061]
[1776843824606,51.19,78041.41,0.0,-0.96585,4e-05,3.11061]
[1776843824880,51.19,78051.84,0.0,-0.96546,4e-05,3.14009]
[1776843825887,51.2,78052.53,0.0,-0.96543,4e-05,3.14233]
[1776843826981,51.2,78052.53,0.0,-0.96543,4e-05,3.14233]
[1776843826894,51.2,78050.18,0.0,-0.96551,4e-05,3.13619]
[1776843827725,51.2,78050.18,0.0,-0.96551,4e-05,3.13619]
[1776843827969,51.2,78050.18,0.0,-0.96551,4e-05,3.13619]
[1776843828028,51.2,78049.67,0.0,-0.96552,4e-05,3.13513]
[1776843828908,51.2,78052.64,0.0,-0.96541,4e-05,3.14365]
[1776843829915,51.2,78054.44,0.0,-0.96534,4e-05,3.14895]
[1776843830922,51.2,78056.33,0.0,-0.96527,4e-05,3.15449]
[1776843832936,51.21,78067.6,0.0,-0.96485,4e-05,3.18635]
[1776843833943,51.21,78070.16,0.0,-0.96475,4e-05,3.19374]
[1776843834950,51.21,78072.25,0.0,-0.96467,4e-05,3.19981]
[1776843835366,51.21,78072.25,0.0,-0.96467,4e-05,3.19981]
[1776843835393,51.21,78072.25,0.0,-0.96467,4e-05,3.19981]
[1776843835435,51.21,78072.25,0.0,-0.96467,4e-05,3.19981]
[1776843835957,51.21,78070.88,0.0,-0.96472,4e-05,3.19623]
[1776843836790,51.21,78070.88,0.0,-0.96472,4e-05,3.19623]
[1776843836916,51.21,78070.88,0.0,-0.96472,4e-05,3.19623]
[1776843836937,51.21,78070.88,0.0,-0.96472,4e-05,3.19623]
[1776843837971,51.21,78068.75,0.0,-0.96479,4e-05,3.19079]
[1776843839985,51.22,78066.49,0.0,-0.96486,4e-05,3.18501]
[1776843841016,51.22,78066.49,0.0,-0.96486,4e-05,3.18501]
[1776843841069,51.22,78066.49,0.0,-0.96486,4e-05,3.18501]
[1776843840992,51.22,78063.14,0.0,-0.96498,4e-05,3.17597]
[1776843841194,51.22,78063.14,0.0,-0.96498,4e-05,3.17597]
[1776843841999,51.22,78060.52,0.0,-0.96508,4e-05,3.16898]
[1776843844016,51.22,78058.57,0.0,-0.96514,4e-05,3.16416]
[1776843845022,51.22,78064.5,0.0,-0.96492,4e-05,3.1809]
[1776843845384,51.22,78064.5,0.0,-0.96492,4e-05,3.1809]
[1776843845436,51.22,78064.5,0.0,-0.96492,4e-05,3.1809]
[1776843845693,51.22,78064.5,0.0,-0.96492,4e-05,3.1809]
[1776843846029,51.22,78067.54,0.0,-0.9648,4e-05,3.18962]
[1776843849050,51.23,78070.3,0.0,-0.96469,4e-05,3.19806]
[1776843849156,51.23,78070.3,0.0,-0.96469,4e-05,3.19806]
[1776843849195,51.23,78070.3,0.0,-0.96469,4e-05,3.19806]
[1776843849208,51.23,78070.3,0.0,-0.96469,4e-05,3.19806]
[1776843850057,51.23,78072.33,0.0,-0.96461,4e-05,3.20396]
[1776843850192,51.23,78072.33,0.0,-0.96461,4e-05,3.20396]
[1776843850470,51.23,78072.33,0.0,-0.96461,4e-05,3.20396]
[1776843851064,51.23,78062.0,0.0,-0.96499,4e-05,3.17545]
[1776843852071,51.23,78049.11,0.0,-0.96546,4e-05,3.14011]
[1776843853078,51.23,78050.57,0.0,-0.9654,4e-05,3.14447]
[1776843853563,51.23,78050.57,0.0,-0.9654,4e-05,3.14447]
[1776843853632,51.23,78050.57,0.0,-0.9654,4e-05,3.14447]
[1776843853688,51.23,78050.57,0.0,-0.9654,4e-05,3.14447]
[1776843854085,51.23,78055.48,0.0,-0.96522,4e-05,3.15835]
[1776843857537,51.24,78056.04,0.0,-0.96519,4e-05,3.16051]
[1776843857589,51.24,78056.04,0.0,-0.96519,4e-05,3.16051]
[1776843857709,51.24,78056.04,0.0,-0.96519,4e-05,3.16051]
[1776843862142,51.25,78058.0,0.0,-0.96509,4e-05,3.16775]
[1776843865710,51.25,78058.8,0.0,-0.96505,4e-05,3.17055]
[1776843865722,51.25,78058.8,0.0,-0.96505,4e-05,3.17055]
[1776843865941,51.25,78058.8,0.0,-0.96505,4e-05,3.17055]
[1776843867177,51.25,78061.74,0.0,-0.96493,4e-05,3.17956]
[1776843868184,51.25,78059.25,0.0,-0.96502,4e-05,3.17293]
[1776843869390,51.25,78059.25,0.0,-0.96502,4e-05,3.17293]
[1776843869432,51.25,78059.25,0.0,-0.96502,4e-05,3.17293]
[1776843869691,51.25,78059.25,0.0,-0.96502,4e-05,3.17293]
[1776843869789,51.26,78057.13,0.0,-0.96509,4e-05,3.16763]
[1776843870531,51.26,78055.18,0.0,-0.96516,4e-05,3.16224]
[1776843872485,51.26,78055.16,0.0,-0.96521,4e-05,3.15777]
[1776843872603,51.26,78055.16,0.0,-0.96521,4e-05,3.15777]
[1776843872700,51.26,78055.16,0.0,-0.96521,4e-05,3.15777]
[1776843872704,51.26,78050.23,0.0,-0.96538,4e-05,3.14447]
[1776843878256,51.26,78051.81,0.0,-0.96533,4e-05,3.14855]
[1776843879991,51.26,78051.81,0.0,-0.96533,4e-05,3.14855]
[1776843880038,51.26,78051.81,0.0,-0.96533,4e-05,3.14855]
[1776843880191,51.26,78052.72,0.0,-0.9653,4e-05,3.15079]
[1776843881276,51.26,78054.72,0.0,-0.96523,4e-05,3.15618]
[1776843883244,51.26,78056.01,0.0,-0.96519,4e-05,3.1596]
[1776843883281,51.26,78056.01,0.0,-0.96519,4e-05,3.1596]
[1776843883438,51.26,78056.01,0.0,-0.96519,4e-05,3.1596]
[1776843883539,51.26,78061.07,0.0,-0.965,4e-05,3.17345]
[1776843886559,51.25,78061.16,0.0,-0.965,4e-05,3.17335]
[1776843886591,51.25,78061.16,0.0,-0.965,4e-05,3.17335]
[1776843886689,51.25,78061.16,0.0,-0.965,4e-05,3.17335]
[1776843886790,51.25,78058.63,0.0,-0.96511,4e-05,3.16537]
[1776843887319,51.25,78061.74,0.0,-0.96499,4e-05,3.17398]
[1776843890492,51.24,78061.03,0.0,-0.96504,4e-05,3.17038]
[1776843890539,51.24,78061.03,0.0,-0.96504,4e-05,3.17038]
[1776843890694,51.24,78061.03,0.0,-0.96504,4e-05,3.17038]
[1776843894368,51.22,78058.14,0.0,-0.9652,4e-05,3.15836]
[1776843895249,51.22,78058.14,0.0,-0.9652,4e-05,3.15836]
[1776843895302,51.22,78058.14,0.0,-0.9652,4e-05,3.15836]
[1776843895438,51.22,78058.14,0.0,-0.9652,4e-05,3.15836]
[1776843895650,51.22,78058.14,0.0,-0.9652,4e-05,3.15836]
[1776843895688,51.22,78058.14,0.0,-0.9652,4e-05,3.15836]
[1776843897141,51.21,78060.64,0.0,-0.96513,4e-05,3.16369]
[1776843898711,51.21,78062.31,0.0,-0.96507,4e-05,3.16817]
[1776843898887,51.21,78062.31,0.0,-0.96507,4e-05,3.16817]
[1776843898936,51.21,78062.31,0.0,-0.96507,4e-05,3.16817]
[1776843899403,51.21,78067.04,0.0,-0.9649,4e-05,3.18098]
[1776843900410,51.21,78069.98,0.0,-0.9648,4e-05,3.18898]
[1776843901632,51.21,78071.86,0.0,-0.96473,4e-05,3.19403]
[1776843904122,51.21,78073.4,0.0,-0.96468,4e-05,3.19813]
[1776843904175,51.21,78074.93,0.0,-0.96462,4e-05,3.2022]
[1776843904189,51.21,78074.93,0.0,-0.96462,4e-05,3.2022]
[1776843908511,51.2,78073.0,0.0,-0.96471,4e-05,3.19534]
[1776843908514,51.2,78073.0,0.0,-0.96471,4e-05,3.19534]
[1776843908563,51.2,78073.0,0.0,-0.96471,4e-05,3.19534]
[1776843908686,51.2,78073.0,0.0,-0.96471,4e-05,3.19534]
[1776843915008,51.19,78072.29,0.0,-0.96477,4e-05,3.1909]
[1776843915109,51.19,78074.31,0.0,-0.9647,4e-05,3.19615]
[1776843915515,51.19,78076.65,0.0,-0.96462,4e-05,3.20268]
[1776843920550,51.18,78075.66,0.0,-0.96468,4e-05,3.1976]
[1776843921556,51.18,78078.08,0.0,-0.9646,4e-05,3.20417]
[1776843922563,51.17,78085.45,0.0,-0.96433,4e-05,3.2246]
[1776843923861,51.17,78085.45,0.0,-0.96433,4e-05,3.2246]
[1776843923937,51.17,78085.45,0.0,-0.96433,4e-05,3.2246]
[1776843923962,51.17,78087.33,0.0,-0.96426,4e-05,3.22939]
[1776843926593,51.17,78097.99,0.0,-0.96387,4e-05,3.25894]
[1776843927600,51.17,78105.76,0.0,-0.96358,4e-05,3.28071]
[1776843928607,51.17,78107.32,0.0,-0.96352,4e-05,3.2853]
[1776843929197,51.17,78107.32,0.0,-0.96352,4e-05,3.2853]
[1776843930011,51.17,78108.48,0.0,-0.96348,4e-05,3.28792]
[1776843931635,51.16,78105.4,0.0,-0.96365,4e-05,3.27401]
[1776843935663,51.16,78103.28,0.0,-0.96375,4e-05,3.26669]
[1776843937677,51.16,78099.27,0.0,-0.96391,4e-05,3.25471]
[1776843938613,51.16,78099.27,0.0,-0.96391,4e-05,3.25471]
[1776843938691,51.16,78099.27,0.0,-0.96391,4e-05,3.25471]
[1776843938715,51.15,78096.51,0.0,-0.96402,4e-05,3.24661]
[1776843940698,51.15,78094.13,0.0,-0.96412,4e-05,3.23932]
[1776843943381,51.15,78091.98,0.0,-0.96421,4e-05,3.23273]
[1776843944726,51.15,78094.33,0.0,-0.96412,4e-05,3.23883]
[1776843945733,51.14,78098.55,0.0,-0.96397,4e-05,3.25047]
[1776843946740,51.14,78104.84,0.0,-0.96374,4e-05,3.268]
[1776843947193,51.14,78104.84,0.0,-0.96374,4e-05,3.268]
[1776843947746,51.14,78108.46,0.0,-0.9636,4e-05,3.27844]
[1776843949761,51.15,78107.55,0.0,-0.96363,4e-05,3.27612]
[1776843951775,51.15,78105.2,0.0,-0.96371,4e-05,3.2697]
[1776843953532,51.15,78106.39,0.0,-0.96367,4e-05,3.27321]
[1776843953691,51.15,78106.39,0.0,-0.96367,4e-05,3.27321]
[1776843953789,51.15,78101.06,0.0,-0.96387,4e-05,3.25824]
[1776843954796,51.15,78098.45,0.0,-0.96397,4e-05,3.25054]
[1776843955803,51.14,78094.11,0.0,-0.96414,4e-05,3.2377]
[1776843956810,51.14,78090.62,0.0,-0.96427,4e-05,3.22788]
[1776843957817,51.14,78090.04,0.0,-0.9643,4e-05,3.22573]
[1776843959830,51.14,78087.84,0.0,-0.96439,4e-05,3.21907]
[1776843961189,51.14,78087.84,0.0,-0.96439,4e-05,3.21907]
[1776843965873,51.13,78085.44,0.0,-0.96449,4e-05,3.21103]
[1776843967058,51.13,78085.44,0.0,-0.96449,4e-05,3.21103]
[1776843967190,51.13,78085.44,0.0,-0.96449,4e-05,3.21103]
[1776843967887,51.13,78080.68,0.0,-0.96468,4e-05,3.19734]
[1776843968893,51.13,78078.08,0.0,-0.96477,4e-05,3.18992]
[1776843969901,51.13,78076.28,0.0,-0.96484,4e-05,3.18477]
[1776843970908,51.13,78071.93,0.0,-0.96501,4e-05,3.17254]
[1776843971915,51.12,78062.09,0.0,-0.96538,4e-05,3.14453]
[1776843973195,51.12,78062.09,0.0,-0.96538,4e-05,3.14453]
[1776843973202,51.12,78058.71,0.0,-0.96551,4e-05,3.1345]
[1776843973929,51.12,78055.5,0.0,-0.96563,4e-05,3.12564]
[1776843974935,51.12,78057.78,0.0,-0.96554,4e-05,3.1319]
[1776843975943,51.12,78060.37,0.0,-0.96546,4e-05,3.13838]
[1776843976950,51.11,78064.76,0.0,-0.96531,4e-05,3.14983]
[1776843978981,51.11,78063.1,0.0,-0.96537,4e-05,3.1452]
[1776843979188,51.11,78063.1,0.0,-0.96537,4e-05,3.1452]
[1776843979971,51.11,78061.23,0.0,-0.96544,4e-05,3.13997]
[1776843980978,51.11,78058.3,0.0,-0.96554,4e-05,3.13187]
[1776843982992,51.11,78055.96,0.0,-0.96563,4e-05,3.12543]
[1776843983999,51.11,78052.78,0.0,-0.96574,4e-05,3.1167]
[1776843986013,51.11,78055.85,0.0,-0.96563,4e-05,3.12516]
[1776843988027,51.11,78053.07,0.0,-0.96573,4e-05,3.11752]
[1776843993066,51.11,78055.69,0.0,-0.96569,4e-05,3.12005]
[1776843998101,51.11,78060.58,0.0,-0.96551,4e-05,3.13344]
[1776843999108,51.11,78068.52,0.0,-0.96522,4e-05,3.15533]
[1776844000115,51.11,78072.05,0.0,-0.96509,4e-05,3.16504]
[1776844003136,51.11,78069.27,0.0,-0.9652,4e-05,3.15703]
[1776844007163,51.11,78066.76,0.0,-0.9653,4e-05,3.14908]
[1776844012199,51.09,78067.66,0.0,-0.96532,4e-05,3.14792]
[1776844014212,51.08,78076.74,0.0,-0.96501,4e-05,3.17163]
[1776844015220,51.08,78083.65,0.0,-0.96475,4e-05,3.19076]
[1776844019248,51.08,78087.75,0.0,-0.96461,4e-05,3.20159]
[1776844022269,51.08,78094.04,0.0,-0.96438,4e-05,3.21868]
[1776844024283,51.07,78097.4,0.0,-0.96426,4e-05,3.2277]
[1776844026130,51.07,78097.4,0.0,-0.96426,4e-05,3.2277]
[1776844027447,51.07,78098.35,0.0,-0.96423,4e-05,3.22992]
[1776844028084,51.07,78097.8,0.0,-0.96426,4e-05,3.22791]
[1776844031447,51.07,78097.41,0.0,-0.96428,4e-05,3.22634]
[1776844031548,51.07,78098.09,0.0,-0.96426,4e-05,3.22802]
[1776844034898,51.06,78097.09,0.0,-0.9643,4e-05,3.22475]
[1776844034937,51.06,78097.09,0.0,-0.9643,4e-05,3.22475]
[1776844040395,51.06,78096.11,0.0,-0.96436,4e-05,3.22041]
[1776844043416,51.05,78090.26,0.0,-0.96458,4e-05,3.20354]
[1776844044423,51.05,78085.42,0.0,-0.96477,4e-05,3.18958]
[1776844049458,51.05,78084.7,0.0,-0.96481,4e-05,3.18671]
[1776844054493,51.04,78084.97,0.0,-0.96486,4e-05,3.1819]
[1776844059529,51.04,78084.13,0.0,-0.9649,4e-05,3.17877]
[1776844061732,51.04,78084.25,0.0,-0.9649,4e-05,3.17895]
[1776844061747,51.04,78088.28,0.0,-0.96475,4e-05,3.19004]
[1776844062553,51.04,78105.37,0.0,-0.96411,4e-05,3.23834]
[1776844063559,51.04,78118.47,0.0,-0.96361,4e-05,3.27568]
[1776844064567,51.04,78118.74,0.0,-0.9636,4e-05,3.27659]
[1776844065562,51.04,78118.74,0.0,-0.9636,4e-05,3.27659]
[1776844065574,51.04,78117.73,0.0,-0.96363,4e-05,3.27385]
[1776844071616,51.05,78118.04,0.0,-0.96361,4e-05,3.27555]
[1776844076651,51.05,78114.54,0.0,-0.96373,4e-05,3.26626]
[1776844077658,51.05,78110.54,0.0,-0.96389,4e-05,3.2546]
[1776844078665,51.05,78108.06,0.0,-0.96398,4e-05,3.24774]
[1776844080679,51.05,78101.78,0.0,-0.96421,4e-05,3.23036]
[1776844082693,51.05,78099.69,0.0,-0.96429,4e-05,3.22489]
[1776844083692,51.05,78099.69,0.0,-0.96429,4e-05,3.22489]
[1776844083700,51.05,78097.27,0.0,-0.96437,4e-05,3.21829]
[1776844088965,51.05,78096.34,0.0,-0.96442,4e-05,3.21478]
[1776844089188,51.05,78096.34,0.0,-0.96442,4e-05,3.21478]
[1776844093772,51.05,78090.88,0.0,-0.96463,4e-05,3.19904]
[1776844094779,51.05,78087.75,0.0,-0.96475,4e-05,3.19009]
[1776844095786,51.05,78090.74,0.0,-0.96464,4e-05,3.19827]
[1776844098807,51.04,78089.0,0.0,-0.96471,4e-05,3.19326]
[1776844099814,51.04,78087.08,0.0,-0.96478,4e-05,3.18771]
[1776844101828,51.04,78082.46,0.0,-0.96496,4e-05,3.17446]
[1776844106099,51.04,78080.81,0.0,-0.96502,4e-05,3.16937]
[1776844106148,51.04,78079.97,0.0,-0.96506,4e-05,3.16688]
[1776844106871,51.04,78073.93,0.0,-0.96528,4e-05,3.14996]
[1776844109745,51.04,78073.46,0.0,-0.9653,4e-05,3.14839]
[1776844109892,51.04,78074.22,0.0,-0.96527,4e-05,3.15038]
[1776844115218,51.03,78073.18,0.0,-0.96537,4e-05,3.14232]
[1776844115320,51.03,78069.88,0.0,-0.96549,4e-05,3.13298]
[1776844115934,51.03,78066.83,0.0,-0.9656,4e-05,3.12456]
[1776844116941,51.03,78063.3,0.0,-0.96573,4e-05,3.11475]
[1776844117951,51.03,78059.09,0.0,-0.96589,4e-05,3.10311]
[1776844122986,51.03,78059.35,0.0,-0.96588,4e-05,3.10357]
[1776844123993,51.03,78063.11,0.0,-0.96574,4e-05,3.11385]
[1776844129028,51.03,78063.54,0.0,-0.96573,4e-05,3.11467]
[1776844134064,51.03,78062.66,0.0,-0.96577,4e-05,3.11195]
[1776844138092,51.03,78060.78,0.0,-0.96584,4e-05,3.10658]
[1776844140107,51.03,78058.66,0.0,-0.96592,4e-05,3.10067]
[1776844142120,51.03,78055.05,0.0,-0.96605,4e-05,3.09072]
[1776844143938,51.03,78053.72,0.0,-0.9661,4e-05,3.08706]
[1776844146147,51.03,78051.12,0.0,-0.96619,4e-05,3.07993]
[1776844148162,51.03,78048.62,0.0,-0.96628,4e-05,3.07312]
[1776844149168,51.03,78046.9,0.0,-0.96634,4e-05,3.06845]
[1776844152190,51.03,78043.24,0.0,-0.96647,4e-05,3.05856]
[1776844155213,51.03,78041.21,0.0,-0.96654,4e-05,3.05317]
[1776844157227,51.03,78034.93,0.0,-0.96676,4e-05,3.03627]
[1776844158234,51.02,78030.57,0.0,-0.96693,4e-05,3.02393]
[1776844159241,51.02,78028.73,0.0,-0.96699,4e-05,3.01908]
[1776844160248,51.02,78025.38,0.0,-0.96711,4e-05,3.01017]
[1776844163269,51.02,78018.95,0.0,-0.96733,3e-05,2.99267]
[1776844164276,51.02,78016.94,0.0,-0.96741,3e-05,2.9868]
[1776844165283,51.02,78014.54,0.0,-0.9675,3e-05,2.97991]
[1776844166290,51.02,78012.79,0.0,-0.96757,3e-05,2.97478]
[1776844167297,51.01,78010.45,0.0,-0.96765,3e-05,2.96809]
[1776844172332,51.0,78009.86,0.0,-0.96775,3e-05,2.95973]
[1776844174346,51.0,78007.8,0.0,-0.96783,3e-05,2.95341]
[1776844174952,51.0,78007.8,0.0,-0.96783,3e-05,2.95341]
[1776844175004,51.0,78007.8,0.0,-0.96783,3e-05,2.95341]
[1776844175196,51.0,78007.8,0.0,-0.96783,3e-05,2.95341]
[1776844176360,50.99,78004.49,0.0,-0.96796,3e-05,2.9438]
[1776844177367,50.99,78002.01,0.0,-0.96805,3e-05,2.93684]
[1776844178374,50.99,78005.25,0.0,-0.96794,3e-05,2.94502]
[1776844180387,50.99,78003.54,0.0,-0.96801,3e-05,2.93968]
[1776844185422,50.98,78004.73,0.0,-0.968,3e-05,2.94085]
[1776844188444,50.97,78007.31,0.0,-0.96792,3e-05,2.94647]
[1776844189451,50.97,78009.66,0.0,-0.96785,3e-05,2.95229]
[1776844192473,50.97,78007.55,0.0,-0.96791,3e-05,2.94735]
[1776844194487,50.97,78011.36,0.0,-0.96778,3e-05,2.95791]
[1776844199522,50.98,78012.64,0.0,-0.96772,3e-05,2.96232]
[1776844201225,50.98,78012.64,0.0,-0.96772,3e-05,2.96232]
[1776844201441,50.98,78012.64,0.0,-0.96772,3e-05,2.96232]
[1776844202543,50.98,78017.93,0.0,-0.96753,3e-05,2.97699]
[1776844203550,50.98,78020.54,0.0,-0.96743,3e-05,2.98414]
[1776844204557,50.98,78022.4,0.0,-0.96737,3e-05,2.98927]
[1776844205680,50.98,78031.15,0.0,-0.96706,4e-05,3.0129]
[1776844206925,50.98,78031.15,0.0,-0.96706,4e-05,3.0129]
[1776844207008,50.99,78037.67,0.0,-0.96683,4e-05,3.03059]
[1776844208585,50.99,78037.52,0.0,-0.96683,4e-05,3.03034]
[1776844209592,50.99,78035.64,0.0,-0.9669,4e-05,3.02534]
[1776844212612,50.99,78037.39,0.0,-0.96683,4e-05,3.03032]
[1776844214628,50.99,78042.05,0.0,-0.96666,4e-05,3.04309]
[1776844215635,50.99,78046.1,0.0,-0.96652,4e-05,3.05413]
[1776844219663,50.99,78047.88,0.0,-0.96645,4e-05,3.05956]
[1776844220670,50.99,78054.36,0.0,-0.96621,4e-05,3.07724]
[1776844221677,50.99,78056.28,0.0,-0.96614,4e-05,3.08294]
[1776844223691,51.0,78048.62,0.0,-0.96641,4e-05,3.06248]
[1776844228726,51.0,78047.81,0.0,-0.96644,4e-05,3.0604]
[1776844233760,51.0,78047.93,0.0,-0.96648,4e-05,3.05624]
[1776844238796,51.0,78048.76,0.0,-0.96644,4e-05,3.0591]
[1776844243831,51.01,78048.55,0.0,-0.96642,4e-05,3.06092]
[1776844248866,51.02,78048.08,0.0,-0.9664,4e-05,3.062]
[1776844253901,51.04,78048.1,0.0,-0.96637,4e-05,3.0644]
[1776844258943,51.05,78047.52,0.0,-0.96636,4e-05,3.06515]
[1776844260957,51.05,78054.82,0.0,-0.96608,4e-05,3.08598]
[1776844261969,51.05,78054.82,0.0,-0.96608,4e-05,3.08598]
[1776844262195,51.05,78054.82,0.0,-0.96608,4e-05,3.08598]
[1776844262253,51.06,78058.53,0.0,-0.96594,4e-05,3.09697]
[1776844262971,51.06,78054.89,0.0,-0.96607,4e-05,3.08701]
[1776844263977,51.06,78049.9,0.0,-0.96624,4e-05,3.07381]
[1776844264985,51.06,78052.05,0.0,-0.96616,4e-05,3.08012]
[1776844269013,51.06,78050.11,0.0,-0.96622,4e-05,3.07567]
[1776844271015,51.06,78050.38,0.0,-0.96621,4e-05,3.07639]
[1776844271047,51.06,78050.38,0.0,-0.96621,4e-05,3.07639]
[1776844271110,51.06,78044.39,0.0,-0.96642,4e-05,3.06009]
[1776844272034,51.06,78038.36,0.0,-0.96664,4e-05,3.04373]
[1776844274048,51.06,78045.18,0.0,-0.9664,4e-05,3.06228]
[1776844274650,51.06,78045.18,0.0,-0.9664,4e-05,3.06228]
[1776844275055,51.07,78052.87,0.0,-0.96611,4e-05,3.08361]
[1776844277069,51.07,78053.8,0.0,-0.96608,4e-05,3.08659]
[1776844282187,51.07,78055.34,0.0,-0.96601,4e-05,3.09159]
[1776844282416,51.07,78055.34,0.0,-0.96601,4e-05,3.09159]
[1776844282439,51.07,78055.34,0.0,-0.96601,4e-05,3.09159]
[1776844282518,51.07,78055.32,0.0,-0.96601,4e-05,3.09146]
[1776844288146,51.07,78054.67,0.0,-0.96604,4e-05,3.0895]
[1776844291167,51.07,78058.03,0.0,-0.96597,4e-05,3.09392]
[1776844292672,51.07,78058.57,0.0,-0.96595,4e-05,3.09536]
[1776844292678,51.07,78058.57,0.0,-0.96595,4e-05,3.09536]
[1776844292694,51.07,78058.57,0.0,-0.96595,4e-05,3.09536]
[1776844293181,51.07,78058.62,0.0,-0.96594,4e-05,3.09546]
[1776844298216,51.07,78057.72,0.0,-0.96597,4e-05,3.0932]
[1776844303104,51.07,78056.66,0.0,-0.96601,4e-05,3.09014]
[1776844303154,51.07,78056.66,0.0,-0.96601,4e-05,3.09014]
[1776844303192,51.07,78056.66,0.0,-0.96601,4e-05,3.09014]
[1776844303254,51.07,78056.84,0.0,-0.96601,4e-05,3.0906]
[1776844308289,51.08,78057.9,0.0,-0.96596,4e-05,3.09467]
[1776844309532,51.08,78057.9,0.0,-0.96596,4e-05,3.09467]
[1776844309550,51.08,78057.9,0.0,-0.96596,4e-05,3.09467]
[1776844309538,51.08,78057.29,0.0,-0.96597,4e-05,3.09341]
[1776844309694,51.08,78057.29,0.0,-0.96597,4e-05,3.09341]
[1776844310303,51.08,78057.52,0.0,-0.96596,4e-05,3.09445]
[1776844315087,51.09,78058.65,0.0,-0.9659,4e-05,3.09918]
[1776844315109,51.09,78058.65,0.0,-0.9659,4e-05,3.09918]
[1776844315192,51.09,78058.65,0.0,-0.9659,4e-05,3.09918]
[1776844315338,51.09,78060.8,0.0,-0.96581,4e-05,3.10548]
[1776844316699,51.09,78060.67,0.0,-0.96581,4e-05,3.10551]
[1776844321352,51.1,78062.31,0.0,-0.96573,4e-05,3.11157]
[1776844321436,51.1,78062.31,0.0,-0.96573,4e-05,3.11157]
[1776844321473,51.1,78062.31,0.0,-0.96573,4e-05,3.11157]
[1776844321453,51.1,78064.03,0.0,-0.96566,4e-05,3.11667]
[1776844321612,51.1,78064.03,0.0,-0.96566,4e-05,3.11667]
[1776844321693,51.1,78064.03,0.0,-0.96566,4e-05,3.11667]
[1776844322388,51.1,78062.99,0.0,-0.9657,4e-05,3.11418]
[1776844323799,51.1,78063.53,0.0,-0.96567,4e-05,3.11604]
[1776844323937,51.1,78063.53,0.0,-0.96567,4e-05,3.11604]
[1776844329437,51.11,78062.15,0.0,-0.96569,4e-05,3.11447]
[1776844332162,51.12,78064.23,0.0,-0.96561,4e-05,3.12092]
[1776844332193,51.12,78064.23,0.0,-0.96561,4e-05,3.12092]
[1776844332214,51.12,78064.23,0.0,-0.96561,4e-05,3.12092]
[1776844332458,51.12,78064.16,0.0,-0.9656,4e-05,3.12109]
[1776844335698,51.13,78064.04,0.0,-0.96559,4e-05,3.12182]
[1776844335942,51.13,78064.04,0.0,-0.96559,4e-05,3.12182]
[1776844336485,51.13,78064.23,0.0,-0.96558,4e-05,3.1227]
[1776844338499,51.13,78061.66,0.0,-0.96567,4e-05,3.11635]
[1776844339019,51.13,78061.66,0.0,-0.96567,4e-05,3.11635]
[1776844339193,51.13,78061.66,0.0,-0.96567,4e-05,3.11635]
[1776844339253,51.13,78061.66,0.0,-0.96567,4e-05,3.11635]
[1776844339436,51.13,78061.66,0.0,-0.96567,4e-05,3.11635]
[1776844339507,51.13,78055.93,0.0,-0.96587,4e-05,3.10099]
[1776844340513,51.13,78052.83,0.0,-0.96598,4e-05,3.0929]
[1776844344542,51.14,78055.35,0.0,-0.96586,4e-05,3.10138]
[1776844345549,51.14,78058.5,0.0,-0.96574,4e-05,3.1104]
[1776844345914,51.14,78058.5,0.0,-0.96574,4e-05,3.1104]
[1776844345937,51.14,78058.5,0.0,-0.96574,4e-05,3.1104]
[1776844346005,51.14,78058.5,0.0,-0.96574,4e-05,3.1104]
[1776844346556,51.15,78060.98,0.0,-0.96565,4e-05,3.11758]
[1776844348151,51.15,78062.03,0.0,-0.96561,4e-05,3.12082]
[1776844348194,51.15,78062.03,0.0,-0.96561,4e-05,3.12082]
[1776844348570,51.15,78059.05,0.0,-0.96571,4e-05,3.11298]
[1776844349577,51.15,78056.12,0.0,-0.96581,4e-05,3.10531]
[1776844351591,51.15,78056.85,0.0,-0.96582,4e-05,3.10337]
[1776844356626,51.16,78055.03,0.0,-0.96586,4e-05,3.1003]
[1776844358629,51.17,78054.68,0.0,-0.96587,4e-05,3.09972]
[1776844358680,51.17,78054.68,0.0,-0.96587,4e-05,3.09972]
[1776844358697,51.17,78054.68,0.0,-0.96587,4e-05,3.09972]
[1776844358781,51.17,78054.68,0.0,-0.96587,4e-05,3.10011]
[1776844359647,51.17,78050.62,0.0,-0.96601,4e-05,3.08939]
[1776844364682,51.17,78049.64,0.0,-0.96604,4e-05,3.08717]
[1776844366452,51.17,78049.64,0.0,-0.96604,4e-05,3.08717]
[1776844366461,51.17,78049.64,0.0,-0.96604,4e-05,3.08717]
[1776844366539,51.17,78049.93,0.0,-0.96603,4e-05,3.08786]
[1776844366697,51.17,78049.93,0.0,-0.96603,4e-05,3.08786]
[1776844372738,51.18,78048.26,0.0,-0.96606,4e-05,3.08525]
[1776844373746,51.18,78040.66,0.0,-0.96633,4e-05,3.06498]
[1776844374752,51.19,78033.4,0.0,-0.96658,4e-05,3.04575]
[1776844376430,51.19,78033.4,0.0,-0.96658,4e-05,3.04575]
[1776844376440,51.19,78033.4,0.0,-0.96658,4e-05,3.04575]
[1776844376480,51.19,78033.4,0.0,-0.96658,4e-05,3.04575]
[1776844376541,51.19,78032.54,0.0,-0.9666,4e-05,3.04437]
[1776844378689,51.19,78031.65,0.0,-0.96662,4e-05,3.04244]
[1776844378740,51.19,78031.65,0.0,-0.96662,4e-05,3.04244]
[1776844378939,51.19,78031.65,0.0,-0.96662,4e-05,3.04244]
[1776844379040,51.19,78027.45,0.0,-0.96677,4e-05,3.03159]
[1776844384822,51.21,78027.57,0.0,-0.96672,4e-05,3.03486]
[1776844386633,51.21,78027.41,0.0,-0.96672,4e-05,3.03492]
[1776844386654,51.21,78027.41,0.0,-0.96672,4e-05,3.03492]
[1776844386688,51.21,78027.41,0.0,-0.96672,4e-05,3.03492]
[1776844386836,51.21,78026.92,0.0,-0.96673,4e-05,3.03409]
[1776844391022,51.22,78027.36,0.0,-0.9667,4e-05,3.03675]
[1776844391187,51.22,78027.36,0.0,-0.9667,4e-05,3.03675]
[1776844391212,51.22,78027.36,0.0,-0.9667,4e-05,3.03675]
[1776844391312,51.23,78031.64,0.0,-0.96653,4e-05,3.04926]
[1776844391871,51.23,78034.06,0.0,-0.96645,4e-05,3.0558]
[1776844396335,51.23,78035.65,0.0,-0.96637,4e-05,3.06147]
[1776844396438,51.23,78035.65,0.0,-0.96637,4e-05,3.06147]
[1776844396441,51.24,78036.01,0.0,-0.96635,4e-05,3.06334]
[1776844396906,51.24,78024.61,0.0,-0.96675,4e-05,3.03255]
[1776844397913,51.24,78011.72,0.0,-0.9672,3e-05,2.99848]
[1776844398920,51.24,78004.61,0.0,-0.96744,3e-05,2.97964]
[1776844400023,51.24,78001.75,0.0,-0.96754,3e-05,2.97218]
[1776844402193,51.24,78001.43,0.0,-0.96755,3e-05,2.97147]
[1776844402199,51.24,78001.43,0.0,-0.96755,3e-05,2.97147]
[1776844402436,51.24,78001.43,0.0,-0.96755,3e-05,2.97147]
[1776844402468,51.24,78002.65,0.0,-0.96751,3e-05,2.975]
[1776844404961,51.24,77995.82,0.0,-0.96774,3e-05,2.95719]
[1776844405969,51.25,77992.82,0.0,-0.96784,3e-05,2.94944]
[1776844407324,51.25,77992.82,0.0,-0.96784,3e-05,2.94944]
[1776844407376,51.25,77992.82,0.0,-0.96784,3e-05,2.94944]
[1776844407443,51.25,77992.82,0.0,-0.96784,3e-05,2.94944]
[1776844407540,51.25,77992.35,0.0,-0.96785,3e-05,2.94857]
[1776844409997,51.25,77999.65,0.0,-0.96759,3e-05,2.96825]
[1776844411728,51.25,77998.45,0.0,-0.96768,3e-05,2.96065]
[1776844411780,51.25,77998.45,0.0,-0.96768,3e-05,2.96065]
[1776844411937,51.25,77998.45,0.0,-0.96768,3e-05,2.96065]
[1776844412039,51.25,77998.45,0.0,-0.96768,3e-05,2.96082]
[1776844416565,51.25,77997.46,0.0,-0.9677,3e-05,2.95871]
[1776844416571,51.25,77997.46,0.0,-0.9677,3e-05,2.95871]
[1776844416638,51.25,77996.05,0.0,-0.96775,3e-05,2.95534]
[1776844416695,51.25,77996.05,0.0,-0.96775,3e-05,2.95534]
[1776844422082,51.26,77996.55,0.0,-0.96772,3e-05,2.95752]
[1776844424944,51.26,77996.99,0.0,-0.9677,3e-05,2.95904]
[1776844424994,51.26,77996.99,0.0,-0.9677,3e-05,2.95904]
[1776844425194,51.26,77996.99,0.0,-0.9677,3e-05,2.95904]
[1776844425254,51.26,77996.14,0.0,-0.96773,3e-05,2.95696]
[1776844429131,51.27,77993.41,0.0,-0.96781,3e-05,2.95045]
[1776844429860,51.27,77993.41,0.0,-0.96781,3e-05,2.95045]
[1776844429863,51.27,77993.41,0.0,-0.96781,3e-05,2.95045]
[1776844429936,51.27,77993.41,0.0,-0.96781,3e-05,2.95045]
[1776844430138,51.27,77987.88,0.0,-0.968,3e-05,2.93607]
[1776844432451,51.27,77988.12,0.0,-0.96799,3e-05,2.93691]
[1776844432552,51.27,77992.52,0.0,-0.96783,3e-05,2.94891]
[1776844432693,51.27,77992.52,0.0,-0.96783,3e-05,2.94891]
[1776844435489,51.27,77995.13,0.0,-0.96774,3e-05,2.95599]
[1776844435542,51.27,77995.13,0.0,-0.96774,3e-05,2.95599]
[1776844435643,51.27,77993.75,0.0,-0.96778,3e-05,2.95271]
[1776844435694,51.27,77993.75,0.0,-0.96778,3e-05,2.95271]
[1776844441214,51.28,77993.97,0.0,-0.96776,3e-05,2.95422]
[1776844442050,51.28,77993.97,0.0,-0.96776,3e-05,2.95422]
[1776844442103,51.28,77993.97,0.0,-0.96776,3e-05,2.95422]
[1776844442197,51.28,77993.97,0.0,-0.96776,3e-05,2.95422]
[1776844442222,51.28,77991.41,0.0,-0.96785,3e-05,2.94765]
[1776844446437,51.28,77990.72,0.0,-0.96786,3e-05,2.94641]
[1776844446480,51.28,77990.72,0.0,-0.96786,3e-05,2.94641]
[1776844446693,51.28,77989.76,0.0,-0.96789,3e-05,2.94427]
[1776844452292,51.29,77991.98,0.0,-0.9678,3e-05,2.95113]
[1776844453299,51.29,77999.89,0.0,-0.96753,3e-05,2.97225]
[1776844454476,51.29,77999.89,0.0,-0.96753,3e-05,2.97225]
[1776844454550,51.29,77999.89,0.0,-0.96753,3e-05,2.97225]
[1776844454651,51.29,78008.48,0.0,-0.96722,3e-05,2.99545]
[1776844456320,51.29,78009.84,0.0,-0.96717,3e-05,2.99919]
[1776844457801,51.29,78009.46,0.0,-0.96719,3e-05,2.9983]
[1776844458334,51.29,78006.86,0.0,-0.96728,3e-05,2.99148]
[1776844458714,51.29,78006.86,0.0,-0.96728,3e-05,2.99148]
[1776844458766,51.29,78006.86,0.0,-0.96728,3e-05,2.99148]
[1776844458938,51.29,78006.86,0.0,-0.96728,3e-05,2.99148]
[1776844459193,51.29,78006.86,0.0,-0.96728,3e-05,2.99148]
[1776844459341,51.29,78002.07,0.0,-0.96744,3e-05,2.97884]
[1776844462362,51.29,78002.47,0.0,-0.96742,3e-05,2.98032]
[1776844462800,51.29,78002.47,0.0,-0.96742,3e-05,2.98032]
[1776844462852,51.29,78002.47,0.0,-0.96742,3e-05,2.98032]
[1776844462938,51.29,78002.47,0.0,-0.96742,3e-05,2.98032]
[1776844463369,51.3,77998.67,0.0,-0.96755,3e-05,2.97038]
[1776844466591,51.3,77997.96,0.0,-0.96757,3e-05,2.96896]
[1776844466643,51.3,77997.96,0.0,-0.96757,3e-05,2.96896]
[1776844466692,51.3,77997.96,0.0,-0.96757,3e-05,2.96896]
[1776844466692,51.3,78000.89,0.0,-0.96747,3e-05,2.97689]
[1776844468404,51.3,77998.42,0.0,-0.96755,3e-05,2.97064]
[1776844472562,51.3,77998.01,0.0,-0.9676,3e-05,2.96544]
[1776844472612,51.3,77998.01,0.0,-0.9676,3e-05,2.96544]
[1776844472693,51.3,77998.01,0.0,-0.9676,3e-05,2.96544]
[1776844472658,51.3,77999.72,0.0,-0.96754,3e-05,2.97014]
[1776844476406,51.31,77999.37,0.0,-0.96755,3e-05,2.96966]
[1776844476438,51.31,77999.37,0.0,-0.96755,3e-05,2.96966]
[1776844476458,51.31,77999.37,0.0,-0.96755,3e-05,2.96966]
[1776844476461,51.31,78001.35,0.0,-0.96748,3e-05,2.97507]
[1776844481495,51.31,78000.35,0.0,-0.9675,3e-05,2.97313]
[1776844482399,51.31,78000.35,0.0,-0.9675,3e-05,2.97313]
[1776844482439,51.31,78000.35,0.0,-0.9675,3e-05,2.97313]
[1776844482510,51.31,78000.65,0.0,-0.96749,3e-05,2.97407]
[1776844485192,51.31,78000.3,0.0,-0.9675,3e-05,2.97343]
[1776844486446,51.31,77999.14,0.0,-0.96754,3e-05,2.9705]
[1776844486499,51.31,77999.14,0.0,-0.96754,3e-05,2.9705]
[1776844486694,51.31,77999.14,0.0,-0.96754,3e-05,2.9705]
[1776844486533,51.31,77997.93,0.0,-0.96758,3e-05,2.96744]
[1776844487539,51.31,77997.04,0.0,-0.9676,3e-05,2.96523]
[1776844492575,51.32,77995.66,0.0,-0.96764,3e-05,2.96237]
[1776844496147,51.32,77996.26,0.0,-0.96761,3e-05,2.96443]
[1776844496190,51.32,77996.26,0.0,-0.96761,3e-05,2.96443]
[1776844496607,51.32,77999.19,0.0,-0.96751,3e-05,2.97235]
[1776844497614,51.32,78003.34,0.0,-0.96737,3e-05,2.98331]
[1776844502649,51.32,78003.4,0.0,-0.96736,3e-05,2.98408]
[1776844503656,51.32,78005.77,0.0,-0.96727,3e-05,2.99051]
[1776844508691,51.33,78006.79,0.0,-0.96723,3e-05,2.99374]
[1776844513726,51.33,78006.45,0.0,-0.96724,3e-05,2.99334]
[1776844518761,51.33,78006.64,0.0,-0.96722,3e-05,2.99435]
[1776844523796,51.33,78005.96,0.0,-0.96724,3e-05,2.99303]
[1776844528831,51.33,78006.01,0.0,-0.96725,3e-05,2.99237]
[1776844530845,51.33,78002.11,0.0,-0.9674,3e-05,2.98092]
[1776844531852,51.32,77997.92,0.0,-0.9676,3e-05,2.9647]
[1776844532859,51.32,77993.27,0.0,-0.96777,3e-05,2.95191]
[1776844533866,51.32,77997.05,0.0,-0.96764,3e-05,2.96143]
[1776844535880,51.31,77995.19,0.0,-0.96772,3e-05,2.95554]
[1776844541279,51.3,77995.62,0.0,-0.96773,3e-05,2.95477]
[1776844541440,51.3,77995.62,0.0,-0.96773,3e-05,2.95477]
[1776844541506,51.3,78003.41,0.0,-0.96746,3e-05,2.97504]
[1776844541922,51.3,78017.37,0.0,-0.96698,4e-05,3.01226]
[1776844542929,51.3,78020.21,0.0,-0.96688,4e-05,3.01994]
[1776844547964,51.3,78020.88,0.0,-0.96685,4e-05,3.02198]
[1776844549192,51.3,78020.88,0.0,-0.96685,4e-05,3.02198]
[1776844549293,51.3,78017.22,0.0,-0.96698,4e-05,3.01222]
[1776844549978,51.3,78013.25,0.0,-0.96712,3e-05,3.00166]
[1776844555013,51.31,78012.53,0.0,-0.96714,3e-05,3.00014]
[1776844556202,51.31,78012.53,0.0,-0.96714,3e-05,3.00014]
[1776844556438,51.31,78012.53,0.0,-0.96714,3e-05,3.00014]
[1776844563069,51.31,78008.86,0.0,-0.96726,3e-05,2.99098]
[1776844566091,51.31,78013.91,0.0,-0.96708,4e-05,3.00475]
[1776844568105,51.31,78016.19,0.0,-0.96699,4e-05,3.01099]
[1776844569112,51.31,78018.03,0.0,-0.96693,4e-05,3.01598]
[1776844574148,51.31,78019.71,0.0,-0.96686,4e-05,3.02077]
[1776844575155,51.31,78021.84,0.0,-0.96679,4e-05,3.02654]
[1776844576162,51.31,78024.47,0.0,-0.9667,4e-05,3.03365]
[1776844581197,51.32,78030.59,0.0,-0.96647,4e-05,3.05074]
[1776844582204,51.32,78032.9,0.0,-0.96639,4e-05,3.05698]
[1776844587239,51.32,78034.83,0.0,-0.96631,4e-05,3.06304]
[1776844588246,51.32,78038.0,0.0,-0.9662,4e-05,3.07161]
[1776844593281,51.32,78037.19,0.0,-0.96628,4e-05,3.06459]
[1776844599324,51.33,78036.08,0.0,-0.96629,4e-05,3.06326]
[1776844602344,51.33,78038.39,0.0,-0.96619,4e-05,3.0708]
[1776844607378,51.34,78039.67,0.0,-0.96612,4e-05,3.07635]
[1776844611187,51.35,78039.93,0.0,-0.9661,4e-05,3.07782]
[1776844616442,51.35,78039.8,0.0,-0.96609,4e-05,3.07835]
[1776844621477,51.36,78039.49,0.0,-0.96608,4e-05,3.07952]
[1776844625505,51.37,78041.9,0.0,-0.96597,4e-05,3.08768]
[1776844630540,51.38,78042.19,0.0,-0.96593,4e-05,3.09041]
[1776844633561,51.39,78044.8,0.0,-0.96582,4e-05,3.09905]
[1776844634568,51.39,78046.96,0.0,-0.96573,4e-05,3.10532]
[1776844639605,51.4,78047.9,0.0,-0.96568,4e-05,3.10964]
[1776844644640,51.41,78047.09,0.0,-0.96568,4e-05,3.10917]
[1776844647660,51.41,78052.66,0.0,-0.96547,4e-05,3.12546]
[1776844652695,51.42,78053.06,0.0,-0.96548,4e-05,3.12341]
[1776844658738,51.43,78055.03,0.0,-0.96538,4e-05,3.1307]
[1776844663218,51.43,78055.79,0.0,-0.96534,4e-05,3.13401]
[1776844663436,51.43,78055.79,0.0,-0.96534,4e-05,3.13401]
[1776844668808,51.44,78056.04,0.0,-0.96531,4e-05,3.1365]
[1776844671924,51.44,78056.21,0.0,-0.9653,4e-05,3.13726]
[1776844671829,51.45,78061.63,0.0,-0.96509,4e-05,3.15278]
[1776844672540,51.45,78061.63,0.0,-0.96509,4e-05,3.15278]
[1776844672688,51.45,78061.63,0.0,-0.96509,4e-05,3.15278]
[1776844672836,51.45,78063.66,0.0,-0.96501,4e-05,3.15865]
[1776844673842,51.45,78065.74,0.0,-0.96493,4e-05,3.16466]
[1776844675857,51.45,78067.8,0.0,-0.96485,4e-05,3.17085]
[1776844680893,51.46,78067.18,0.0,-0.96486,4e-05,3.17034]
[1776844682907,51.46,78069.17,0.0,-0.96478,4e-05,3.17633]
[1776844687942,51.47,78069.67,0.0,-0.96474,4e-05,3.17886]
[1776844692978,51.47,78070.66,0.0,-0.96469,4e-05,3.18274]
[1776844693985,51.47,78073.44,0.0,-0.96458,4e-05,3.19068]
[1776844701034,51.48,78073.55,0.0,-0.96456,4e-05,3.19243]
[1776844705061,51.48,78076.14,0.0,-0.96445,4e-05,3.20046]
[1776844706069,51.48,78079.27,0.0,-0.96433,4e-05,3.20938]
[1776844708082,51.49,78081.37,0.0,-0.96425,4e-05,3.21559]
[1776844713772,51.49,78081.64,0.0,-0.96428,4e-05,3.21223]
[1776844717188,51.49,78083.21,0.0,-0.96421,4e-05,3.21732]
[1776844723193,51.5,78083.21,0.0,-0.9642,4e-05,3.2185]
[1776844727217,51.5,78079.31,0.0,-0.96433,4e-05,3.20829]
[1776844729231,51.5,78076.75,0.0,-0.96442,4e-05,3.20154]
[1776844735273,51.51,78076.44,0.0,-0.96442,4e-05,3.20185]
[1776844740308,51.51,78076.35,0.0,-0.96441,4e-05,3.20258]
[1776844745343,51.52,78080.17,0.0,-0.96425,4e-05,3.21419]
[1776844751385,51.52,78081.13,0.0,-0.9642,4e-05,3.21791]
[1776844757427,51.53,78081.39,0.0,-0.96418,4e-05,3.21962]
[1776844762462,51.53,78079.03,0.0,-0.96426,4e-05,3.21387]
[1776844763469,51.53,78076.39,0.0,-0.96435,4e-05,3.20668]
[1776844764476,51.53,78073.99,0.0,-0.96444,4e-05,3.20019]
[1776844766490,51.54,78069.66,0.0,-0.9646,4e-05,3.18856]
[1776844767497,51.54,78067.23,0.0,-0.96468,4e-05,3.18203]
[1776844772531,51.54,78066.12,0.0,-0.96476,4e-05,3.17534]
[1776844773328,51.54,78066.12,0.0,-0.96476,4e-05,3.17534]
[1776844773436,51.54,78066.12,0.0,-0.96476,4e-05,3.17534]
[1776844778574,51.55,78066.58,0.0,-0.96472,4e-05,3.178]
[1776844779197,51.55,78066.58,0.0,-0.96472,4e-05,3.178]
[1776844782331,51.55,78065.66,0.0,-0.96475,4e-05,3.17614]
[1776844782601,51.55,78052.79,0.0,-0.96522,4e-05,3.14089]
[1776844783204,51.55,78052.79,0.0,-0.96522,4e-05,3.14089]
[1776844783609,51.56,78048.01,0.0,-0.96539,4e-05,3.12801]
[1776844784616,51.56,78043.17,0.0,-0.96556,4e-05,3.11506]
[1776844785569,51.56,78043.17,0.0,-0.96556,4e-05,3.11506]
[1776844789348,51.56,78042.5,0.0,-0.96557,4e-05,3.11452]
[1776844789651,51.57,78016.7,0.0,-0.96648,4e-05,3.04497]
[1776844790459,51.57,78016.7,0.0,-0.96648,4e-05,3.04497]
[1776844790658,51.57,78004.85,0.0,-0.9669,4e-05,3.01356]
[1776844791666,51.57,78005.16,0.0,-0.96689,4e-05,3.01439]
[1776844792824,51.57,78005.16,0.0,-0.96689,4e-05,3.01439]
[1776844792920,51.56,78004.83,0.0,-0.96691,4e-05,3.01297]
[1776844793680,51.56,78000.53,0.0,-0.96706,3e-05,3.00151]
[1776844794949,51.56,78000.53,0.0,-0.96706,3e-05,3.00151]
[1776844795367,51.56,78001.28,0.0,-0.96704,3e-05,3.00299]
[1776844795435,51.56,78001.28,0.0,-0.96704,3e-05,3.00299]
[1776844796702,51.56,78003.94,0.0,-0.96694,4e-05,3.01014]
[1776844797709,51.56,78008.64,0.0,-0.96678,4e-05,3.02281]
[1776844798716,51.56,78015.92,0.0,-0.96652,4e-05,3.04235]
[1776844799723,51.56,78019.48,0.0,-0.96639,4e-05,3.05192]
[1776844800581,51.56,78019.48,0.0,-0.96639,4e-05,3.05192]
[1776844800043,51.56,78019.48,0.0,-0.96639,4e-05,3.05192]
[1776844810553,51.56,78019.48,0.0,-0.96639,4e-05,3.05192]
[1776844810800,51.56,78040.01,0.0,-0.96566,4e-05,3.10753]
[1776844812965,51.56,78038.91,0.0,-0.9657,4e-05,3.10453]
[1776844812973,51.56,78037.95,0.0,-0.96573,4e-05,3.10192]
[1776844815854,51.56,78034.79,0.0,-0.96585,4e-05,3.09333]
[1776844816870,51.56,78031.75,0.0,-0.96596,4e-05,3.08507]
[1776844817524,51.56,78031.75,0.0,-0.96596,4e-05,3.08507]
[1776844818708,51.56,78031.8,0.0,-0.96595,4e-05,3.08521]
[1776844818785,51.56,78031.8,0.0,-0.96595,4e-05,3.08521]
[1776844818870,51.56,78031.85,0.0,-0.96595,4e-05,3.08534]
[1776844820313,51.56,78031.71,0.0,-0.96596,4e-05,3.08496]
[1776844820436,51.56,78031.71,0.0,-0.96596,4e-05,3.08496]
[1776844820948,51.56,78031.71,0.0,-0.96596,4e-05,3.08496]
[1776844820962,51.56,78036.81,0.0,-0.96577,4e-05,3.09882]
[1776844821892,51.56,78042.33,0.0,-0.96557,4e-05,3.11386]
[1776844822899,51.56,78045.07,0.0,-0.96547,4e-05,3.12134]
[1776844826929,51.56,78047.42,0.0,-0.96539,4e-05,3.12777]
[1776844831970,51.56,78048.29,0.0,-0.96541,4e-05,3.12543]
[1776844832977,51.56,78062.31,0.0,-0.96489,4e-05,3.16397]
[1776844833983,51.56,78067.93,0.0,-0.96469,4e-05,3.17951]
[1776844839022,51.56,78066.21,0.0,-0.96475,4e-05,3.17475]
[1776844841036,51.56,78062.16,0.0,-0.9649,4e-05,3.16356]
[1776844843050,51.56,78058.23,0.0,-0.96504,4e-05,3.15272]
[1776844844056,51.56,78042.18,0.0,-0.96563,4e-05,3.10874]
[1776844849091,51.56,78043.81,0.0,-0.96557,4e-05,3.11319]
[1776844852112,51.56,78051.21,0.0,-0.9653,4e-05,3.13343]
[1776844854127,51.56,78051.74,0.0,-0.96528,4e-05,3.1349]
[1776844855134,51.56,78058.32,0.0,-0.96504,4e-05,3.15299]
[1776844856141,51.56,78065.42,0.0,-0.96478,4e-05,3.1726]
[1776844858155,51.56,78064.94,0.0,-0.9648,4e-05,3.17121]
[1776844860944,51.56,78065.16,0.0,-0.96479,4e-05,3.17172]
[1776844861046,51.56,78064.53,0.0,-0.96481,4e-05,3.16993]
[1776844861770,51.56,78064.53,0.0,-0.96481,4e-05,3.16993]
[1776844862182,51.56,78065.34,0.0,-0.96479,4e-05,3.17213]
[1776844863190,51.56,78061.91,0.0,-0.96491,4e-05,3.1626]
[1776844864368,51.56,78061.91,0.0,-0.96491,4e-05,3.1626]
[1776844864439,51.56,78061.91,0.0,-0.96491,4e-05,3.1626]
[1776844866988,51.56,78062.69,0.0,-0.96488,4e-05,3.16468]
[1776844867218,51.56,78059.07,0.0,-0.96502,4e-05,3.15462]
[1776844869648,51.56,78058.69,0.0,-0.96503,4e-05,3.15354]
[1776844869710,51.56,78058.69,0.0,-0.96503,4e-05,3.15354]
[1776844869749,51.56,78056.1,0.0,-0.96513,4e-05,3.14638]
[1776844872246,51.56,78055.2,0.0,-0.96516,4e-05,3.14389]
[1776844872300,51.56,78051.19,0.0,-0.96531,4e-05,3.13288]
[1776844873261,51.56,78045.84,0.0,-0.9655,4e-05,3.11825]
[1776844874896,51.56,78045.84,0.0,-0.9655,4e-05,3.11825]
[1776844874942,51.56,78045.84,0.0,-0.9655,4e-05,3.11825]
[1776844874997,51.56,78048.3,0.0,-0.96541,4e-05,3.12502]
[1776844877510,51.56,78049.5,0.0,-0.96537,4e-05,3.12834]
[1776844878296,51.56,78059.87,0.0,-0.96499,4e-05,3.15693]
[1776844880128,51.56,78059.87,0.0,-0.96499,4e-05,3.15693]
[1776844879303,51.56,78064.34,0.0,-0.96482,4e-05,3.16925]
[1776844882094,51.56,78065.87,0.0,-0.96477,4e-05,3.17345]
[1776844882751,51.56,78066.43,0.0,-0.96475,4e-05,3.17496]
[1776844884338,51.56,78063.69,0.0,-0.96485,4e-05,3.16727]
[1776844885390,51.56,78063.69,0.0,-0.96485,4e-05,3.16727]
[1776844885439,51.56,78063.69,0.0,-0.96485,4e-05,3.16727]
[1776844888018,51.56,78064.18,0.0,-0.96483,4e-05,3.16857]
[1776844888120,51.56,78069.75,0.0,-0.96463,4e-05,3.18396]
[1776844889373,51.56,78072.84,0.0,-0.96451,4e-05,3.19243]
[1776844890657,51.56,78072.84,0.0,-0.96451,4e-05,3.19243]
[1776844890689,51.56,78072.84,0.0,-0.96451,4e-05,3.19243]
[1776844891387,51.56,78078.63,0.0,-0.96435,4e-05,3.20362]
[1776844893401,51.56,78083.21,0.0,-0.96419,4e-05,3.2158]
[1776844895440,51.55,78083.28,0.0,-0.96419,4e-05,3.2155]
[1776844895909,51.55,78083.28,0.0,-0.96419,4e-05,3.2155]
[1776844895936,51.55,78083.28,0.0,-0.96419,4e-05,3.2155]
[1776844895980,51.55,78083.25,0.0,-0.9642,4e-05,3.21491]
[1776844898677,51.55,78083.16,0.0,-0.96422,4e-05,3.21367]
[1776844901456,51.54,78083.35,0.0,-0.96423,4e-05,3.21272]
[1776844901688,51.54,78083.35,0.0,-0.96423,4e-05,3.21272]
[1776844903473,51.53,78091.7,0.0,-0.96394,4e-05,3.23462]
[1776844904233,51.53,78091.7,0.0,-0.96394,4e-05,3.23462]
[1776844904480,51.53,78097.24,0.0,-0.96373,4e-05,3.24966]
[1776844909515,51.52,78099.12,0.0,-0.9637,4e-05,3.25223]
[1776844913018,51.51,78098.93,0.0,-0.96372,4e-05,3.25061]
[1776844913206,51.51,78099.78,0.0,-0.9637,4e-05,3.25246]
[1776844914550,51.5,78105.34,0.0,-0.9635,4e-05,3.26705]
[1776844915479,51.5,78105.34,0.0,-0.9635,4e-05,3.26705]
[1776844915804,51.5,78105.34,0.0,-0.9635,4e-05,3.26705]
[1776844915906,51.5,78129.05,0.0,-0.96259,4e-05,3.33436]
[1776844916564,51.5,78148.76,0.0,-0.96183,4e-05,3.39088]
[1776844917571,51.5,78156.21,0.0,-0.96154,4e-05,3.41175]
[1776844918561,51.5,78156.21,0.0,-0.96154,4e-05,3.41175]
[1776844919161,51.5,78156.21,0.0,-0.96154,4e-05,3.41175]
[1776844919191,51.49,78152.45,0.0,-0.9617,4e-05,3.40001]
[1776844919818,51.49,78149.26,0.0,-0.96184,4e-05,3.38997]
[1776844923036,51.48,78151.32,0.0,-0.96178,4e-05,3.39441]
[1776844923197,51.48,78151.32,0.0,-0.96178,4e-05,3.39441]
[1776844923615,51.48,78151.34,0.0,-0.9618,4e-05,3.39303]
[1776844925199,51.48,78151.34,0.0,-0.9618,4e-05,3.39303]
[1776844925673,51.47,78151.46,0.0,-0.9618,4e-05,3.39272]
[1776844925774,51.47,78150.65,0.0,-0.96185,4e-05,3.38971]
[1776844926635,51.47,78147.54,0.0,-0.96198,4e-05,3.38005]
[1776844927641,51.46,78140.9,0.0,-0.96225,4e-05,3.36023]
[1776844928444,51.46,78140.9,0.0,-0.96225,4e-05,3.36023]
[1776844928695,51.46,78140.9,0.0,-0.96225,4e-05,3.36023]
[1776844930662,51.45,78149.61,0.0,-0.96193,4e-05,3.38358]
[1776844931238,51.45,78149.61,0.0,-0.96193,4e-05,3.38358]
[1776844933833,51.45,78148.47,0.0,-0.96199,4e-05,3.37899]
[1776844933950,51.45,78148.47,0.0,-0.96199,4e-05,3.37899]
[1776844935192,51.45,78150.53,0.0,-0.96192,4e-05,3.38432]
[1776844935698,51.44,78150.18,0.0,-0.96195,4e-05,3.38202]
[1776844936463,51.44,78150.18,0.0,-0.96195,4e-05,3.38202]
[1776844941999,51.42,78148.06,0.0,-0.96208,4e-05,3.37271]
[1776844942195,51.42,78148.06,0.0,-0.96208,4e-05,3.37271]
[1776844943193,51.42,78147.68,0.0,-0.9621,4e-05,3.37099]
[1776844943754,51.41,78149.01,0.0,-0.96207,4e-05,3.37359]
[1776844944636,51.41,78149.01,0.0,-0.96207,4e-05,3.37359]
[1776844945196,51.41,78149.01,0.0,-0.96207,4e-05,3.37359]
[1776844945768,51.41,78148.51,0.0,-0.9621,4e-05,3.37089]
[1776844947256,51.41,78148.54,0.0,-0.96211,4e-05,3.37036]
[1776844947435,51.41,78148.54,0.0,-0.96211,4e-05,3.37036]
[1776844949880,51.4,78149.23,0.0,-0.9621,4e-05,3.37112]
[1776844952514,51.39,78148.32,0.0,-0.96221,4e-05,3.36171]
[1776844952696,51.39,78148.32,0.0,-0.96221,4e-05,3.36171]
[1776844955199,51.39,78145.55,0.0,-0.96234,4e-05,3.3525]
[1776844955242,51.38,78145.98,0.0,-0.96233,4e-05,3.35315]
[1776844957766,51.38,78145.84,0.0,-0.96235,4e-05,3.35157]
[1776844957937,51.38,78145.84,0.0,-0.96235,4e-05,3.35157]
[1776844960393,51.37,78144.26,0.0,-0.96244,4e-05,3.34525]
[1776844964903,51.35,78149.24,0.0,-0.96228,4e-05,3.35667]
[1776844965640,51.35,78149.24,0.0,-0.96228,4e-05,3.35667]
[1776844965687,51.35,78149.24,0.0,-0.96228,4e-05,3.35667]
[1776844965910,51.35,78145.09,0.0,-0.96245,4e-05,3.3441]
[1776844967216,51.35,78145.09,0.0,-0.96245,4e-05,3.3441]
[1776844966917,51.35,78141.66,0.0,-0.9626,4e-05,3.33365]
[1776844968262,51.35,78141.66,0.0,-0.9626,4e-05,3.33365]
[1776844967924,51.35,78137.57,0.0,-0.96276,4e-05,3.32136]
[1776844968931,51.34,78134.95,0.0,-0.96287,4e-05,3.3132]
[1776844969937,51.34,78131.75,0.0,-0.963,4e-05,3.30342]
[1776844971187,51.34,78131.75,0.0,-0.963,4e-05,3.30342]
[1776844971953,51.33,78130.15,0.0,-0.96308,4e-05,3.29763]
[1776844976498,51.32,78127.82,0.0,-0.96321,4e-05,3.28859]
[1776844976692,51.32,78127.82,0.0,-0.96321,4e-05,3.28859]
[1776844979105,51.32,78127.99,0.0,-0.96321,4e-05,3.28791]
[1776844984387,51.3,78129.9,0.0,-0.9632,4e-05,3.28918]
[1776844984438,51.3,78129.9,0.0,-0.9632,4e-05,3.28918]
[1776844985053,51.29,78130.47,0.0,-0.96319,4e-05,3.28977]
[1776844987000,51.29,78129.69,0.0,-0.96323,4e-05,3.28652]
[1776844992284,51.27,78127.06,0.0,-0.96339,4e-05,3.27527]
[1776844992100,51.27,78131.49,0.0,-0.96322,4e-05,3.28753]
[1776844992440,51.27,78131.49,0.0,-0.96322,4e-05,3.28753]
[1776844993107,51.27,78137.77,0.0,-0.96299,4e-05,3.30509]
[1776844994114,51.26,78132.73,0.0,-0.96318,4e-05,3.29029]
[1776844994908,51.26,78132.73,0.0,-0.96318,4e-05,3.29029]
[1776845000160,51.24,78132.21,0.0,-0.96326,4e-05,3.28461]
[1776845002779,51.23,78131.82,0.0,-0.96331,4e-05,3.28146]
[1776845002941,51.23,78131.82,0.0,-0.96331,4e-05,3.28146]
[1776845005195,51.23,78118.35,0.0,-0.96383,4e-05,3.24216]
[1776845005408,51.23,78118.35,0.0,-0.96383,4e-05,3.24216]
[1776845006202,51.22,78106.83,0.0,-0.96428,4e-05,3.20873]
[1776845007209,51.22,78102.48,0.0,-0.96446,4e-05,3.1956]
[1776845008216,51.21,78102.1,0.0,-0.96448,4e-05,3.19365]
[1776845010655,51.21,78101.12,0.0,-0.96454,4e-05,3.18919]
[1776845010693,51.21,78101.12,0.0,-0.96454,4e-05,3.18919]
[1776845012245,51.2,78094.11,0.0,-0.96488,4e-05,3.16317]
[1776845013192,51.2,78094.11,0.0,-0.96488,4e-05,3.16317]
[1776845013273,51.2,78094.11,0.0,-0.96488,4e-05,3.16317]
[1776845013290,51.19,78094.7,0.0,-0.96487,4e-05,3.16398]
[1776845015266,51.19,78090.2,0.0,-0.96506,4e-05,3.14988]
[1776845016273,51.18,78087.84,0.0,-0.96515,4e-05,3.14254]
[1776845019294,51.17,78085.66,0.0,-0.96526,4e-05,3.1342]
[1776845021140,51.17,78085.3,0.0,-0.96529,4e-05,3.13245]
[1776845021193,51.17,78085.3,0.0,-0.96529,4e-05,3.13245]
[1776845023743,51.16,78084.46,0.0,-0.96534,4e-05,3.12863]
[1776845024329,51.15,78073.36,0.0,-0.96576,4e-05,3.0966]
[1776845025336,51.15,78067.74,0.0,-0.96598,4e-05,3.08048]
[1776845026343,51.15,78066.23,0.0,-0.96604,4e-05,3.07567]
[1776845029017,51.14,78066.61,0.0,-0.96604,4e-05,3.07605]
[1776845029193,51.14,78066.61,0.0,-0.96604,4e-05,3.07605]
[1776845031195,51.13,78066.07,0.0,-0.96608,4e-05,3.07263]
[1776845031296,51.13,78062.79,0.0,-0.96621,4e-05,3.06305]
[1776845031503,51.13,78062.79,0.0,-0.96621,4e-05,3.06305]
[1776845034399,51.12,78060.28,0.0,-0.96633,4e-05,3.05371]
[1776845036413,51.11,78057.32,0.0,-0.96646,4e-05,3.04446]
[1776845039434,51.1,78052.53,0.0,-0.96665,4e-05,3.02972]
[1776845041380,51.1,78051.77,0.0,-0.96669,4e-05,3.0271]
[1776845041436,51.1,78051.77,0.0,-0.96669,4e-05,3.0271]
[1776845042454,51.09,78049.01,0.0,-0.9668,4e-05,3.01852]
[1776845043883,51.09,78049.01,0.0,-0.9668,4e-05,3.01852]
[1776845048811,51.08,78046.66,0.0,-0.96692,4e-05,3.00947]
[1776845048948,51.08,78046.66,0.0,-0.96692,4e-05,3.00947]
[1776845051298,51.08,78046.65,0.0,-0.96693,4e-05,3.00838]
[1776845056228,51.06,78045.21,0.0,-0.96702,4e-05,3.00186]
[1776845056330,51.06,78042.33,0.0,-0.96713,4e-05,2.99361]
[1776845056435,51.06,78042.33,0.0,-0.96713,4e-05,2.99361]
[1776845058712,51.06,78038.84,0.0,-0.96726,4e-05,2.98326]
[1776845061589,51.05,78046.47,0.0,-0.96702,4e-05,3.00178]
[1776845062595,51.04,78052.14,0.0,-0.96683,4e-05,3.01654]
[1776845063655,51.04,78052.14,0.0,-0.96683,4e-05,3.01654]
[1776845063690,51.04,78052.14,0.0,-0.96683,4e-05,3.01654]
[1776845066132,51.04,78051.76,0.0,-0.96685,4e-05,3.01442]
[1776845069645,51.02,78056.44,0.0,-0.96672,4e-05,3.02436]
[1776845075687,51.01,78054.49,0.0,-0.96689,4e-05,3.01115]
[1776845078708,51.0,78051.28,0.0,-0.96702,4e-05,3.00089]
[1776845083496,50.99,78050.42,0.0,-0.96708,4e-05,2.9965]
[1776845083692,50.99,78050.42,0.0,-0.96708,4e-05,2.9965]
[1776845084750,50.98,78055.07,0.0,-0.96693,4e-05,3.00798]
[1776845085947,50.98,78055.07,0.0,-0.96693,4e-05,3.00798]
[1776845086048,50.98,78060.36,0.0,-0.96675,4e-05,3.02173]
[1776845086764,50.98,78064.83,0.0,-0.9666,4e-05,3.03328]
[1776845091799,50.96,78064.11,0.0,-0.96666,4e-05,3.02844]
[1776845097841,50.95,78064.38,0.0,-0.9667,4e-05,3.02575]
[1776845102876,50.93,78062.92,0.0,-0.96679,4e-05,3.01898]
[1776845107918,50.92,78064.02,0.0,-0.96678,4e-05,3.01917]
[1776845110932,50.91,78078.73,0.0,-0.96628,4e-05,3.05749]
[1776845111939,50.91,78086.71,0.0,-0.966,4e-05,3.07871]
[1776845112946,50.91,78092.99,0.0,-0.96578,4e-05,3.09532]
[1776845114960,50.9,78095.55,0.0,-0.9657,4e-05,3.101]
[1776845116974,50.89,78092.03,0.0,-0.96585,4e-05,3.08991]
[1776845118309,50.89,78092.03,0.0,-0.96585,4e-05,3.08991]
[1776845118410,50.89,78094.38,0.0,-0.96577,4e-05,3.0957]
[1776845118442,50.89,78094.38,0.0,-0.96577,4e-05,3.0957]
[1776845120441,50.88,78093.51,0.0,-0.96582,4e-05,3.09192]
[1776845120922,50.88,78093.51,0.0,-0.96582,4e-05,3.09192]
[1776845121002,50.88,78093.4,0.0,-0.96584,4e-05,3.09094]
[1776845122009,50.88,78095.88,0.0,-0.96576,4e-05,3.09709]
[1776845123016,50.87,78098.58,0.0,-0.96567,4e-05,3.10385]
[1776845124023,50.87,78103.4,0.0,-0.9655,4e-05,3.11648]
[1776845127046,50.83,78100.68,0.0,-0.96571,4e-05,3.1004]
[1776845128798,50.82,78101.69,0.0,-0.96569,4e-05,3.1025]
[1776845128942,50.82,78101.69,0.0,-0.96569,4e-05,3.1025]
[1776845131417,50.82,78101.64,0.0,-0.96571,4e-05,3.10097]
[1776845136671,50.8,78099.65,0.0,-0.96588,4e-05,3.08673]
[1776845136690,50.8,78099.65,0.0,-0.96588,4e-05,3.08673]
[1776845139294,50.79,78099.14,0.0,-0.96592,4e-05,3.08399]
[1776845139372,50.79,78104.9,0.0,-0.96572,4e-05,3.09923]
[1776845140137,50.78,78113.93,0.0,-0.96539,4e-05,3.12356]
[1776845141144,50.78,78116.23,0.0,-0.96532,4e-05,3.12923]
[1776845144164,50.77,78113.46,0.0,-0.96545,4e-05,3.11932]
[1776845145172,50.77,78102.99,0.0,-0.96585,4e-05,3.08962]
[1776845146179,50.76,78099.94,0.0,-0.96597,4e-05,3.08055]
[1776845151214,50.75,78101.22,0.0,-0.96596,4e-05,3.08082]
[1776845155246,50.73,78098.36,0.0,-0.9661,4e-05,3.07035]
[1776845160281,50.72,78099.45,0.0,-0.9661,4e-05,3.0702]
[1776845165316,50.7,78099.65,0.0,-0.96614,4e-05,3.06761]
[1776845167330,50.7,78096.66,0.0,-0.96626,4e-05,3.05815]
[1776845169344,50.69,78088.36,0.0,-0.96658,4e-05,3.03423]
[1776845170351,50.69,78082.22,0.0,-0.96681,4e-05,3.01695]
[1776845172365,50.68,78075.41,0.0,-0.96707,4e-05,2.99741]
[1776845173372,50.68,78071.67,0.0,-0.96721,4e-05,2.98678]
[1776845178408,50.67,78073.06,0.0,-0.96719,4e-05,2.98809]
[1776845183443,50.66,78073.94,0.0,-0.96719,4e-05,2.98804]
[1776845188478,50.65,78073.69,0.0,-0.96723,4e-05,2.98494]
[1776845192506,50.64,78073.6,0.0,-0.96731,4e-05,2.97816]
[1776845197541,50.62,78073.44,0.0,-0.96734,4e-05,2.9754]
[1776845202576,50.61,78073.16,0.0,-0.96739,4e-05,2.97188]
[1776845207611,50.6,78073.04,0.0,-0.96743,4e-05,2.96928]
[1776845209625,50.59,78080.63,0.0,-0.96717,4e-05,2.98886]
[1776845211639,50.59,78077.74,0.0,-0.96728,4e-05,2.98008]
[1776845216674,50.58,78080.39,0.0,-0.96722,4e-05,2.98491]
[1776845217681,50.58,78084.18,0.0,-0.96709,4e-05,2.99469]
[1776845218688,50.57,78087.76,0.0,-0.96697,4e-05,3.00391]
[1776845221709,50.57,78085.38,0.0,-0.96708,4e-05,2.99594]
[1776845223724,50.56,78088.78,0.0,-0.96697,4e-05,3.00418]
[1776845227751,50.55,78085.55,0.0,-0.96711,4e-05,2.9934]
[1776845232785,50.54,78086.1,0.0,-0.96712,4e-05,2.99245]
[1776845237821,50.53,78089.52,0.0,-0.96703,4e-05,2.99928]
[1776845241849,50.52,78095.45,0.0,-0.96685,4e-05,3.01339]
[1776845246884,50.51,78095.26,0.0,-0.96689,4e-05,3.01026]
[1776845249905,50.5,78086.82,0.0,-0.96721,4e-05,2.9858]
[1776845251919,50.49,78084.2,0.0,-0.96737,4e-05,2.97315]
[1776845253932,50.49,78089.58,0.0,-0.96719,4e-05,2.98678]
[1776845254939,50.49,78092.29,0.0,-0.9671,4e-05,2.99365]
[1776845259975,50.47,78089.84,0.0,-0.96722,4e-05,2.98456]
[1776845262996,50.47,78092.94,0.0,-0.96712,4e-05,2.99154]
[1776845268031,50.45,78094.04,0.0,-0.96712,4e-05,2.99207]
[1776845273066,50.44,78093.12,0.0,-0.96718,4e-05,2.98715]
[1776845278101,50.43,78094.93,0.0,-0.96715,4e-05,2.98966]
[1776845283136,50.42,78094.05,0.0,-0.96721,4e-05,2.98486]
[1776845287163,50.41,78100.35,0.0,-0.96701,4e-05,3.00007]
[1776845288171,50.41,78105.32,0.0,-0.96684,4e-05,3.01312]
[1776845290186,50.4,78110.06,0.0,-0.96669,4e-05,3.02503]
[1776845296227,50.39,78110.63,0.0,-0.96671,4e-05,3.02332]
[1776845299248,50.38,78113.65,0.0,-0.96662,4e-05,3.02998]
[1776845300254,50.38,78118.22,0.0,-0.96646,4e-05,3.04198]
[1776845305103,50.27,78118.15,0.0,-0.96676,4e-05,3.01977]
[1776845305197,50.27,78118.15,0.0,-0.96676,4e-05,3.01977]
[1776845306439,50.24,78118.28,0.0,-0.96683,4e-05,3.01491]
[1776845306480,50.22,78118.38,0.0,-0.96689,4e-05,3.01007]
[1776845312340,50.16,78115.94,0.0,-0.96718,4e-05,2.98693]
[1776845314354,50.16,78112.97,0.0,-0.9673,4e-05,2.97792]
[1776845315361,50.15,78109.91,0.0,-0.96742,4e-05,2.96915]
[1776845320396,50.14,78110.74,0.0,-0.96742,4e-05,2.96924]
[1776845325431,50.13,78112.9,0.0,-0.96737,4e-05,2.97295]
[1776845326438,50.13,78118.05,0.0,-0.96719,4e-05,2.98654]
[1776845330467,50.12,78120.39,0.0,-0.96713,4e-05,2.99106]
[1776845335502,50.11,78125.18,0.0,-0.96699,4e-05,3.00184]
[1776845337517,50.11,78122.76,0.0,-0.96709,4e-05,2.99425]
[1776845340538,50.1,78120.0,0.0,-0.96721,4e-05,2.98531]
[1776845345573,50.09,78119.18,0.0,-0.96727,4e-05,2.98082]
[1776845349602,50.08,78130.4,0.0,-0.96689,4e-05,3.00974]
[1776845350609,50.08,78134.8,0.0,-0.96673,4e-05,3.02138]
[1776845352623,50.07,78134.84,0.0,-0.96675,4e-05,3.02048]
[1776845358665,50.06,78136.3,0.0,-0.96673,4e-05,3.02143]
[1776845363700,50.04,78135.26,0.0,-0.96681,4e-05,3.01601]
[1776845368735,50.03,78135.15,0.0,-0.96685,4e-05,3.01271]
[1776845371756,50.02,78136.23,0.0,-0.96688,4e-05,3.00954]
[1776845376791,50.01,78135.81,0.0,-0.96693,4e-05,3.00594]
[1776845381826,50.0,78132.46,0.0,-0.96708,4e-05,2.99434]
[1776845386861,49.99,78132.73,0.0,-0.9671,4e-05,2.99279]
[1776845388875,49.98,78123.52,0.0,-0.96744,4e-05,2.9667]
[1776845389882,49.98,78119.14,0.0,-0.96761,4e-05,2.95437]
[1776845394917,49.97,78117.91,0.0,-0.96767,4e-05,2.9491]
[1776845396931,49.97,78114.5,0.0,-0.96781,4e-05,2.9391]
[1776845401966,49.96,78116.3,0.0,-0.96777,4e-05,2.94214]
[1776845407001,49.95,78116.73,0.0,-0.96778,4e-05,2.94147]
[1776845412038,49.94,78117.24,0.0,-0.96778,4e-05,2.94104]
[1776845417073,49.93,78119.88,0.0,-0.96771,4e-05,2.94637]
[1776845422108,49.92,78117.83,0.0,-0.96781,4e-05,2.93896]
[1776845426136,49.92,78109.5,0.0,-0.96812,4e-05,2.91503]
[1776845428150,49.91,78116.8,0.0,-0.96787,4e-05,2.93411]
[1776845430172,49.91,78124.84,0.0,-0.9676,4e-05,2.95522]
[1776845431180,49.91,78136.5,0.0,-0.96723,4e-05,2.98204]
[1776845432187,49.91,78138.14,0.0,-0.96718,4e-05,2.9861]
[1776845437222,49.89,78137.7,0.0,-0.96722,4e-05,2.98271]
[1776845442257,49.88,78137.93,0.0,-0.96724,4e-05,2.98121]
[1776845447291,49.87,78135.08,0.0,-0.96737,4e-05,2.97128]
[1776845452327,49.86,78135.34,0.0,-0.96739,4e-05,2.96994]
[1776845457362,49.85,78136.28,0.0,-0.96739,4e-05,2.97049]
[1776845462397,49.84,78137.44,0.0,-0.96737,4e-05,2.9716]
[1776845463404,49.84,78146.32,0.0,-0.96706,4e-05,2.99555]
[1776845464411,49.84,78153.07,0.0,-0.96682,4e-05,3.01371]
[1776845469448,49.83,78151.75,0.0,-0.9669,4e-05,3.00768]
[1776845474486,49.82,78149.32,0.0,-0.96702,4e-05,2.99863]
[1776845479521,49.81,78155.55,0.0,-0.96682,4e-05,3.01351]
[1776845482542,49.8,78150.62,0.0,-0.96702,4e-05,2.99846]
[1776845487577,49.79,78151.09,0.0,-0.96703,4e-05,2.99742]
[1776845491605,49.78,78144.31,0.0,-0.96735,4e-05,2.97233]
[1776845496640,49.77,78144.98,0.0,-0.96736,4e-05,2.97206]
[1776845498654,49.76,78149.48,0.0,-0.9672,4e-05,2.98355]
[1776845499662,49.76,78152.4,0.0,-0.9671,4e-05,2.99114]
[1776845501676,49.76,78155.35,0.0,-0.96701,4e-05,2.99834]
[1776845503690,49.75,78157.72,0.0,-0.96694,4e-05,3.00394]
[1776845505704,49.75,78161.04,0.0,-0.96683,4e-05,3.01215]
[1776845510739,49.74,78160.06,0.0,-0.9669,4e-05,3.00698]
[1776845514767,49.73,78156.03,0.0,-0.96707,4e-05,2.9939]
[1776845519802,49.72,78154.73,0.0,-0.96715,4e-05,2.98797]
[1776845524929,49.71,78154.31,0.0,-0.96719,4e-05,2.98497]
[1776845525692,49.71,78154.31,0.0,-0.96719,4e-05,2.98497]
[1776845525794,49.7,78153.94,0.0,-0.96721,4e-05,2.98303]
[1776845526851,49.7,78159.35,0.0,-0.96702,4e-05,2.99748]
[1776845527858,49.7,78164.16,0.0,-0.96685,4e-05,3.01032]
[1776845529872,49.69,78164.5,0.0,-0.96686,4e-05,3.01028]
[1776845531885,49.69,78158.87,0.0,-0.96708,4e-05,2.99321]
[1776845536922,49.67,78159.61,0.0,-0.96709,4e-05,2.99287]
[1776845538936,49.67,78163.47,0.0,-0.96696,4e-05,3.00257]
[1776845539943,49.67,78169.11,0.0,-0.96676,4e-05,3.0177]
[1776845544978,49.66,78170.63,0.0,-0.96674,4e-05,3.01934]
[1776845545985,49.65,78173.2,0.0,-0.96665,4e-05,3.02596]
[1776845546992,49.65,78179.35,0.0,-0.96643,4e-05,3.04257]
[1776845549005,49.64,78179.93,0.0,-0.96642,4e-05,3.04306]
[1776845552027,49.64,78167.95,0.0,-0.96693,4e-05,3.00344]
[1776845554041,49.63,78165.62,0.0,-0.96703,4e-05,2.99601]
[1776845555048,49.63,78162.1,0.0,-0.96717,4e-05,2.98581]
[1776845557062,49.63,78158.28,0.0,-0.96732,4e-05,2.97436]
[1776845562097,49.61,78156.88,0.0,-0.9674,4e-05,2.96831]
[1776845566124,49.61,78159.24,0.0,-0.96734,4e-05,2.97306]
[1776845571160,49.6,78158.76,0.0,-0.96738,4e-05,2.96954]
[1776845576195,49.58,78158.64,0.0,-0.96742,4e-05,2.96705]
[1776845578209,49.58,78163.89,0.0,-0.96724,4e-05,2.98064]
[1776845583244,49.57,78165.28,0.0,-0.96722,4e-05,2.98219]
[1776845585257,49.57,78161.81,0.0,-0.96735,4e-05,2.97173]
[1776845586265,49.56,78158.38,0.0,-0.96748,4e-05,2.96186]
[1776845591300,49.55,78157.99,0.0,-0.96753,4e-05,2.95872]
[1776845596335,49.54,78161.48,0.0,-0.96743,4e-05,2.9662]
[1776845597341,49.54,78165.12,0.0,-0.9673,4e-05,2.97579]
[1776845602376,49.53,78164.17,0.0,-0.96737,4e-05,2.97097]
[1776845607412,49.52,78163.19,0.0,-0.96743,4e-05,2.96612]
[1776845611440,49.51,78164.19,0.0,-0.96746,4e-05,2.96256]
[1776845615468,49.5,78169.97,0.0,-0.96728,4e-05,2.9768]
[1776845617482,49.5,78172.64,0.0,-0.96719,4e-05,2.98328]
[1776845620503,49.49,78170.09,0.0,-0.9673,4e-05,2.9749]
[1776845624534,49.48,78167.61,0.0,-0.96742,4e-05,2.96634]
[1776845627555,49.48,78164.91,0.0,-0.96753,4e-05,2.95767]
[1776845632590,49.47,78165.4,0.0,-0.96754,4e-05,2.957]
[1776845635611,49.46,78155.55,0.0,-0.96791,4e-05,2.92882]
[1776845636618,49.46,78156.52,0.0,-0.96788,4e-05,2.93111]
[1776845641653,49.45,78154.73,0.0,-0.96797,4e-05,2.92446]
[1776845646688,49.44,78153.39,0.0,-0.96804,4e-05,2.9191]
[1776845651723,49.44,78152.82,0.0,-0.96808,4e-05,2.9159]
[1776845654753,49.43,78139.17,0.0,-0.96857,4e-05,2.87792]
[1776845655760,49.43,78127.13,0.0,-0.969,3e-05,2.84531]
[1776845656767,49.43,78122.85,0.0,-0.96915,3e-05,2.83366]
[1776845657774,49.43,78127.29,0.0,-0.969,3e-05,2.84533]
[1776845658781,49.43,78136.3,0.0,-0.96869,4e-05,2.86931]
[1776845659788,49.43,78138.88,0.0,-0.9686,4e-05,2.87601]
[1776845662808,49.42,78141.42,0.0,-0.96852,4e-05,2.88207]
[1776845663816,49.42,78143.86,0.0,-0.96844,4e-05,2.8884]
[1776845669858,49.41,78145.06,0.0,-0.96842,4e-05,2.88997]
[1776845671872,49.41,78145.08,0.0,-0.96847,4e-05,2.88492]
[1776845676907,49.4,78141.94,0.0,-0.9686,4e-05,2.87512]
[1776845679927,49.4,78145.19,0.0,-0.96849,4e-05,2.88315]
[1776845684963,49.39,78144.54,0.0,-0.96853,4e-05,2.88014]
[1776845686977,49.39,78147.84,0.0,-0.96842,4e-05,2.88857]
[1776845687984,49.39,78151.23,0.0,-0.96831,4e-05,2.89751]
[1776845693018,49.38,78151.54,0.0,-0.96831,4e-05,2.897]
[1776845698053,49.38,78150.8,0.0,-0.96836,4e-05,2.8934]
[1776845703089,49.37,78151.76,0.0,-0.96834,4e-05,2.89471]
[1776845707118,49.36,78148.69,0.0,-0.96847,4e-05,2.88537]
[1776845712153,49.36,78149.45,0.0,-0.96846,4e-05,2.88621]
[1776845717188,49.35,78151.05,0.0,-0.96842,4e-05,2.88933]
[1776845719202,49.35,78161.7,0.0,-0.96804,4e-05,2.91779]
[1776845720209,49.35,78161.62,0.0,-0.96805,4e-05,2.91728]
[1776845725244,49.34,78163.91,0.0,-0.96799,4e-05,2.92204]
[1776845730280,49.33,78163.03,0.0,-0.96804,4e-05,2.91815]
[1776845731287,49.34,78163.85,0.0,-0.96805,4e-05,2.91615]
[1776845737329,49.35,78163.2,0.0,-0.96805,4e-05,2.91648]
[1776845739711,49.35,78163.31,0.0,-0.96804,4e-05,2.91713]
[1776845739763,49.35,78163.31,0.0,-0.96804,4e-05,2.91713]
[1776845739942,49.35,78163.31,0.0,-0.96804,4e-05,2.91713]
[1776845743411,49.35,78160.98,0.0,-0.9681,4e-05,2.9122]
[1776845743424,49.35,78160.98,0.0,-0.9681,4e-05,2.9122]
[1776845743436,49.35,78160.98,0.0,-0.9681,4e-05,2.9122]
[1776845744021,49.35,78160.98,0.0,-0.9681,4e-05,2.9122]
[1776845744075,49.36,78162.0,0.0,-0.96806,4e-05,2.91533]
[1776845744198,49.36,78162.0,0.0,-0.96806,4e-05,2.91533]
[1776845747878,49.36,78161.2,0.0,-0.96808,4e-05,2.91422]
[1776845747931,49.36,78161.2,0.0,-0.96808,4e-05,2.91422]
[1776845747938,49.36,78161.2,0.0,-0.96808,4e-05,2.91422]
[1776845748538,49.36,78160.32,0.0,-0.9681,4e-05,2.91217]
[1776845748577,49.36,78160.32,0.0,-0.9681,4e-05,2.91217]
[1776845748693,49.36,78160.32,0.0,-0.9681,4e-05,2.91217]
[1776845748753,49.36,78155.05,0.0,-0.9683,4e-05,2.89755]
[1776845749413,49.36,78151.71,0.0,-0.96842,4e-05,2.88823]
[1776845754336,49.37,78151.04,0.0,-0.96842,4e-05,2.88799]
[1776845754389,49.37,78151.04,0.0,-0.96842,4e-05,2.88799]
[1776845754437,49.37,78151.04,0.0,-0.96842,4e-05,2.88799]
[1776845757846,49.37,78150.78,0.0,-0.96842,4e-05,2.88768]
[1776845757891,49.37,78150.78,0.0,-0.96842,4e-05,2.88768]
[1776845757936,49.37,78150.78,0.0,-0.96842,4e-05,2.88768]
[1776845757947,49.38,78151.23,0.0,-0.96839,4e-05,2.89007]
[1776845761497,49.38,78148.01,0.0,-0.96849,4e-05,2.88289]
[1776845762172,49.38,78148.01,0.0,-0.96849,4e-05,2.88289]
[1776845762190,49.38,78148.01,0.0,-0.96849,4e-05,2.88289]
[1776845762224,49.38,78148.01,0.0,-0.96849,4e-05,2.88289]
[1776845763352,49.39,78147.32,0.0,-0.9685,4e-05,2.88142]
[1776845763361,49.39,78147.32,0.0,-0.9685,4e-05,2.88142]
[1776845763436,49.39,78147.32,0.0,-0.9685,4e-05,2.88142]
[1776845763511,49.39,78148.01,0.0,-0.96848,4e-05,2.88369]
[1776845764560,49.39,78148.01,0.0,-0.96848,4e-05,2.88369]
[1776845764690,49.39,78148.01,0.0,-0.96848,4e-05,2.88369]
[1776845764969,49.39,78148.01,0.0,-0.96848,4e-05,2.88369]
[1776845765068,49.39,78148.47,0.0,-0.96845,4e-05,2.88533]
[1776845765200,49.39,78148.47,0.0,-0.96845,4e-05,2.88533]
[1776845770105,49.4,78150.56,0.0,-0.96836,4e-05,2.89252]
[1776845770195,49.4,78149.97,0.0,-0.96838,4e-05,2.8913]
[1776845770733,49.4,78149.97,0.0,-0.96838,4e-05,2.8913]
[1776845770768,49.4,78142.92,0.0,-0.96862,4e-05,2.87262]
[1776845771813,49.4,78142.92,0.0,-0.96862,4e-05,2.87262]
[1776845771866,49.4,78142.92,0.0,-0.96862,4e-05,2.87262]
[1776845771937,49.4,78142.92,0.0,-0.96862,4e-05,2.87262]
[1776845771988,49.4,78137.73,0.0,-0.9688,3e-05,2.85906]
[1776845772192,49.4,78137.73,0.0,-0.9688,3e-05,2.85906]
[1776845772299,49.4,78137.73,0.0,-0.9688,3e-05,2.85906]
[1776845774791,49.41,78138.64,0.0,-0.96875,4e-05,2.86237]
[1776845774841,49.41,78138.64,0.0,-0.96875,4e-05,2.86237]
[1776845775644,49.41,78137.34,0.0,-0.96879,3e-05,2.8593]
[1776845775696,49.41,78137.34,0.0,-0.96879,3e-05,2.8593]
[1776845775910,49.41,78135.24,0.0,-0.96886,3e-05,2.85409]
[1776845778214,49.42,78137.09,0.0,-0.96878,3e-05,2.85994]
[1776845780667,49.42,78134.66,0.0,-0.96886,3e-05,2.85428]
[1776845780691,49.42,78134.66,0.0,-0.96886,3e-05,2.85428]
[1776845780713,49.42,78134.66,0.0,-0.96886,3e-05,2.85428]
[1776845780768,49.42,78135.85,0.0,-0.96881,3e-05,2.85792]
[1776845783503,49.43,78136.13,0.0,-0.96879,3e-05,2.85954]
[1776845783555,49.43,78136.13,0.0,-0.96879,3e-05,2.85954]
[1776845783696,49.43,78136.13,0.0,-0.96879,3e-05,2.85954]
[1776845785778,49.43,78135.12,0.0,-0.96881,3e-05,2.8577]
[1776845785847,49.43,78135.12,0.0,-0.96881,3e-05,2.8577]
[1776845785940,49.43,78135.12,0.0,-0.96881,3e-05,2.8577]
[1776845786029,49.43,78134.14,0.0,-0.96884,3e-05,2.85551]
[1776845788621,49.44,78132.17,0.0,-0.9689,3e-05,2.85111]
[1776845788689,49.44,78132.17,0.0,-0.9689,3e-05,2.85111]
[1776845788722,49.44,78132.17,0.0,-0.96889,3e-05,2.85155]
[1776845790586,49.44,78132.25,0.0,-0.96888,3e-05,2.85221]
[1776845790633,49.44,78132.25,0.0,-0.96888,3e-05,2.85221]
[1776845790689,49.44,78132.25,0.0,-0.96888,3e-05,2.85221]
[1776845792638,49.45,78132.06,0.0,-0.96892,3e-05,2.84807]
[1776845792685,49.45,78132.06,0.0,-0.96892,3e-05,2.84807]
[1776845792940,49.45,78132.06,0.0,-0.96892,3e-05,2.84807]
[1776845792983,49.45,78128.43,0.0,-0.96905,3e-05,2.8388]
[1776845798090,49.46,78126.54,0.0,-0.96909,3e-05,2.83562]
[1776845798102,49.46,78126.54,0.0,-0.96909,3e-05,2.83562]
[1776845798187,49.46,78127.54,0.0,-0.96905,3e-05,2.83876]
[1776845798779,49.46,78127.54,0.0,-0.96905,3e-05,2.83876]
[1776845798831,49.46,78127.54,0.0,-0.96905,3e-05,2.83876]
[1776845798941,49.46,78127.54,0.0,-0.96905,3e-05,2.83876]
[1776845799043,49.46,78129.14,0.0,-0.96898,3e-05,2.8435]
[1776845803077,49.47,78127.85,0.0,-0.96901,3e-05,2.84141]
[1776845803130,49.47,78127.85,0.0,-0.96901,3e-05,2.84141]
[1776845803189,49.47,78128.74,0.0,-0.96897,3e-05,2.84425]
[1776845803605,49.47,78128.74,0.0,-0.96897,3e-05,2.84425]
[1776845803652,49.47,78128.74,0.0,-0.96897,3e-05,2.84425]
[1776845803699,49.47,78128.74,0.0,-0.96897,3e-05,2.84425]
[1776845803793,49.47,78129.71,0.0,-0.96893,3e-05,2.84729]
[1776845804482,49.47,78129.71,0.0,-0.96893,3e-05,2.84729]
[1776845804544,49.47,78129.71,0.0,-0.96893,3e-05,2.84729]
[1776845804800,49.47,78135.4,0.0,-0.96873,4e-05,2.863]
[1776845805807,49.48,78144.35,0.0,-0.96841,4e-05,2.88755]
[1776845806814,49.48,78148.27,0.0,-0.96827,4e-05,2.89854]
[1776845808560,49.48,78148.08,0.0,-0.96827,4e-05,2.89839]
[1776845808612,49.48,78148.08,0.0,-0.96827,4e-05,2.89839]
[1776845808690,49.48,78148.08,0.0,-0.96827,4e-05,2.89839]
[1776845809859,49.48,78149.88,0.0,-0.9682,4e-05,2.90364]
[1776845809870,49.48,78149.88,0.0,-0.9682,4e-05,2.90364]
[1776845809936,49.48,78149.88,0.0,-0.9682,4e-05,2.90364]
[1776845810017,49.48,78148.63,0.0,-0.96824,4e-05,2.9006]
[1776845815298,49.49,78147.66,0.0,-0.96825,4e-05,2.89978]
[1776845815346,49.49,78147.66,0.0,-0.96825,4e-05,2.89978]
[1776845815435,49.49,78147.66,0.0,-0.96825,4e-05,2.89978]
[1776845815943,49.49,78147.66,0.0,-0.96825,4e-05,2.89978]
[1776845815959,49.49,78147.66,0.0,-0.96825,4e-05,2.89978]
[1776845816033,49.49,78146.97,0.0,-0.96827,4e-05,2.89827]
[1776845816198,49.49,78146.97,0.0,-0.96827,4e-05,2.89827]
[1776845821175,49.5,78147.97,0.0,-0.96823,4e-05,2.9015]
[1776845821191,49.5,78147.97,0.0,-0.96823,4e-05,2.9015]
[1776845821441,49.5,78147.97,0.0,-0.96823,4e-05,2.9015]
[1776845821921,49.5,78146.63,0.0,-0.96828,4e-05,2.89759]
[1776845826798,49.49,78147.34,0.0,-0.96827,4e-05,2.89843]
[1776845826845,49.49,78147.34,0.0,-0.96827,4e-05,2.89843]
[1776845826939,49.49,78147.34,0.0,-0.96827,4e-05,2.89843]
[1776845826956,49.49,78144.56,0.0,-0.96837,4e-05,2.89077]
[1776845827963,49.49,78141.69,0.0,-0.96847,4e-05,2.88289]
[1776845828970,49.49,78138.79,0.0,-0.96857,4e-05,2.87496]
[1776845834005,49.49,78138.01,0.0,-0.96861,4e-05,2.87239]
[1776845836023,49.49,78135.7,0.0,-0.96869,4e-05,2.866]
[1776845836904,49.49,78135.7,0.0,-0.96869,4e-05,2.866]
[1776845836937,49.49,78135.7,0.0,-0.96869,4e-05,2.866]
[1776845837030,49.48,78135.14,0.0,-0.96871,4e-05,2.86427]
[1776845837350,49.48,78135.14,0.0,-0.96871,4e-05,2.86427]
[1776845838042,49.48,78130.37,0.0,-0.96888,3e-05,2.85125]
[1776845838332,49.48,78130.37,0.0,-0.96888,3e-05,2.85125]
[1776845838437,49.48,78130.37,0.0,-0.96888,3e-05,2.85125]
[1776845839046,49.48,78128.15,0.0,-0.96896,3e-05,2.8451]
[1776845844081,49.48,78127.57,0.0,-0.96899,3e-05,2.84261]
[1776845844893,49.48,78127.57,0.0,-0.96899,3e-05,2.84261]
[1776845844940,49.48,78127.57,0.0,-0.96899,3e-05,2.84261]
[1776845845088,49.48,78127.4,0.0,-0.969,3e-05,2.84197]
[1776845845196,49.48,78127.4,0.0,-0.969,3e-05,2.84197]
[1776845851130,49.47,78125.94,0.0,-0.96911,3e-05,2.83243]
[1776845851500,49.47,78125.94,0.0,-0.96911,3e-05,2.83243]
[1776845851552,49.47,78125.94,0.0,-0.96911,3e-05,2.83243]
[1776845851698,49.47,78125.94,0.0,-0.96911,3e-05,2.83243]
[1776845852137,49.47,78127.09,0.0,-0.96908,3e-05,2.83531]
[1776845857172,49.47,78129.47,0.0,-0.96901,3e-05,2.84082]
[1776845857507,49.47,78129.47,0.0,-0.96901,3e-05,2.84082]
[1776845857550,49.47,78129.47,0.0,-0.96901,3e-05,2.84082]
[1776845857690,49.47,78129.47,0.0,-0.96901,3e-05,2.84082]
[1776845858179,49.47,78129.44,0.0,-0.96901,3e-05,2.84057]
[1776845864184,49.45,78128.67,0.0,-0.96908,3e-05,2.83478]
[1776845864203,49.44,78129.81,0.0,-0.96907,3e-05,2.83622]
[1776845864263,49.44,78129.81,0.0,-0.96907,3e-05,2.83622]
[1776845864304,49.42,78129.76,0.0,-0.96911,3e-05,2.83291]
[1776845866632,49.42,78129.68,0.0,-0.96911,3e-05,2.8327]
[1776845866689,49.42,78129.68,0.0,-0.96911,3e-05,2.8327]
[1776845866733,49.41,78129.45,0.0,-0.96916,3e-05,2.82901]
[1776845873284,49.36,78128.2,0.0,-0.96933,3e-05,2.81636]
[1776845875298,49.36,78132.97,0.0,-0.96918,3e-05,2.82779]
[1776845876348,49.36,78132.97,0.0,-0.96918,3e-05,2.82779]
[1776845876357,49.36,78132.97,0.0,-0.96918,3e-05,2.82779]
[1776845876440,49.36,78132.97,0.0,-0.96918,3e-05,2.82779]
[1776845876530,49.36,78138.62,0.0,-0.96898,3e-05,2.84277]
[1776845877312,49.35,78142.9,0.0,-0.96884,4e-05,2.8541]
[1776845880820,49.35,78142.52,0.0,-0.96886,3e-05,2.85272]
[1776845880826,49.35,78142.52,0.0,-0.96886,3e-05,2.85272]
[1776845880942,49.35,78142.52,0.0,-0.96886,3e-05,2.85272]
[1776845880969,49.35,78146.3,0.0,-0.96872,4e-05,2.86271]
[1776845882347,49.35,78143.25,0.0,-0.96884,4e-05,2.85411]
[1776845885613,49.35,78143.12,0.0,-0.96885,3e-05,2.8534]
[1776845885663,49.35,78143.12,0.0,-0.96885,3e-05,2.8534]
[1776845885688,49.35,78143.12,0.0,-0.96885,3e-05,2.8534]
[1776845885714,49.35,78142.52,0.0,-0.96887,3e-05,2.85161]
[1776845891792,49.34,78143.49,0.0,-0.96885,4e-05,2.85332]
[1776845891841,49.34,78143.49,0.0,-0.96885,4e-05,2.85332]
[1776845891938,49.34,78143.49,0.0,-0.96885,4e-05,2.85332]
[1776845891942,49.34,78142.09,0.0,-0.9689,3e-05,2.84938]
[1776845893424,49.34,78144.66,0.0,-0.96881,4e-05,2.85595]
[1776845898934,49.34,78144.49,0.0,-0.96883,4e-05,2.85477]
[1776845898983,49.34,78144.49,0.0,-0.96883,4e-05,2.85477]
[1776845899190,49.34,78144.49,0.0,-0.96883,4e-05,2.85477]
[1776845899035,49.34,78146.4,0.0,-0.96876,4e-05,2.85973]
[1776845901326,49.33,78146.7,0.0,-0.96876,4e-05,2.86017]
[1776845901439,49.33,78146.7,0.0,-0.96876,4e-05,2.86017]
[1776845905122,49.33,78146.95,0.0,-0.96876,4e-05,2.86028]
[1776845905173,49.33,78146.95,0.0,-0.96876,4e-05,2.86028]
[1776845905192,49.33,78146.95,0.0,-0.96876,4e-05,2.86028]
[1776845905174,49.33,78143.93,0.0,-0.96887,3e-05,2.85197]
[1776845905507,49.33,78142.74,0.0,-0.96891,3e-05,2.8486]
[1776845906515,49.33,78140.44,0.0,-0.96899,3e-05,2.84226]
[1776845911550,49.32,78141.7,0.0,-0.969,3e-05,2.84033]
[1776845912425,49.32,78141.7,0.0,-0.969,3e-05,2.84033]
[1776845912437,49.32,78141.7,0.0,-0.969,3e-05,2.84033]
[1776845912478,49.32,78141.7,0.0,-0.969,3e-05,2.84033]
[1776845912557,49.32,78141.37,0.0,-0.96902,3e-05,2.83929]
[1776845913713,49.32,78141.37,0.0,-0.96902,3e-05,2.83929]
[1776845913939,49.32,78141.37,0.0,-0.96902,3e-05,2.83929]
[1776845913975,49.32,78139.5,0.0,-0.96909,3e-05,2.83413]
[1776845919607,49.32,78137.34,0.0,-0.96917,3e-05,2.82752]
[1776845920779,49.32,78137.34,0.0,-0.96917,3e-05,2.82752]
[1776845920825,49.32,78137.34,0.0,-0.96917,3e-05,2.82752]
[1776845920937,49.32,78137.34,0.0,-0.96917,3e-05,2.82752]
[1776845921039,49.32,78137.01,0.0,-0.96918,3e-05,2.82651]
[1776845926656,49.31,78136.86,0.0,-0.9692,3e-05,2.82536]
[1776845929654,49.31,78137.13,0.0,-0.96919,3e-05,2.82583]
[1776845929688,49.31,78137.13,0.0,-0.96919,3e-05,2.82583]
[1776845929706,49.31,78137.13,0.0,-0.96919,3e-05,2.82583]
[1776845929790,49.31,78138.26,0.0,-0.96916,3e-05,2.82873]
[1776845932371,49.31,78139.6,0.0,-0.96911,3e-05,2.83205]
[1776845932435,49.31,78139.6,0.0,-0.96911,3e-05,2.83205]
[1776845932698,49.31,78139.12,0.0,-0.96913,3e-05,2.83063]
[1776845935986,49.31,78140.91,0.0,-0.96907,3e-05,2.83516]
[1776845936006,49.31,78140.91,0.0,-0.96907,3e-05,2.83516]
[1776845936190,49.31,78140.91,0.0,-0.96907,3e-05,2.83516]
[1776845936239,49.31,78141.44,0.0,-0.96906,3e-05,2.83644]
[1776845941761,49.3,78141.53,0.0,-0.96906,3e-05,2.83582]
[1776845942953,49.3,78141.53,0.0,-0.96906,3e-05,2.83582]
[1776845942999,49.3,78141.53,0.0,-0.96906,3e-05,2.83582]
[1776845943196,49.3,78141.53,0.0,-0.96906,3e-05,2.83582]
[1776845943012,49.3,78141.56,0.0,-0.96907,3e-05,2.83576]
[1776845943778,49.3,78140.82,0.0,-0.96909,3e-05,2.83364]
[1776845944782,49.3,78137.87,0.0,-0.96921,3e-05,2.82439]
[1776845945789,49.3,78129.71,0.0,-0.9695,3e-05,2.80253]
[1776845947083,49.3,78129.71,0.0,-0.9695,3e-05,2.80253]
[1776845947209,49.3,78129.71,0.0,-0.9695,3e-05,2.80253]
[1776845947227,49.29,78126.07,0.0,-0.96963,3e-05,2.79203]
[1776845947803,49.29,78123.96,0.0,-0.96971,3e-05,2.78578]
[1776845948473,49.29,78123.96,0.0,-0.96971,3e-05,2.78578]
[1776845950194,49.29,78123.07,0.0,-0.96975,3e-05,2.78287]
[1776845954852,49.28,78125.7,0.0,-0.96967,3e-05,2.78908]
[1776845956866,49.28,78127.58,0.0,-0.96962,3e-05,2.79288]
[1776845961901,49.27,78128.38,0.0,-0.96962,3e-05,2.7931]
[1776845966936,49.26,78127.99,0.0,-0.96964,3e-05,2.79119]
[1776845967943,49.26,78131.32,0.0,-0.96953,3e-05,2.79998]
[1776845968549,49.26,78131.32,0.0,-0.96953,3e-05,2.79998]
[1776845968950,49.26,78137.78,0.0,-0.96931,3e-05,2.81711]
[1776845973985,49.26,78138.69,0.0,-0.96933,3e-05,2.81452]
[1776845979023,49.26,78140.38,0.0,-0.96928,3e-05,2.81852]
[1776845982043,49.26,78142.32,0.0,-0.96922,3e-05,2.82338]
[1776845985063,49.25,78144.1,0.0,-0.96916,3e-05,2.82779]
[1776845987078,49.25,78141.86,0.0,-0.96924,3e-05,2.82155]
[1776845992113,49.25,78143.27,0.0,-0.9692,3e-05,2.82476]
[1776845995134,49.25,78141.49,0.0,-0.96926,3e-05,2.81966]
[1776845999658,49.23,78141.58,0.0,-0.9693,3e-05,2.81665]
[1776845999698,49.23,78141.58,0.0,-0.9693,3e-05,2.81665]
[1776846005208,49.2,78143.8,0.0,-0.9693,3e-05,2.81694]
[1776846010244,49.18,78144.67,0.0,-0.96932,3e-05,2.81532]
[1776846016286,49.17,78144.86,0.0,-0.96937,3e-05,2.81192]
[1776846021321,49.15,78145.35,0.0,-0.96939,3e-05,2.81043]
[1776846026357,49.15,78142.87,0.0,-0.96948,3e-05,2.80338]
[1776846027364,49.15,78145.56,0.0,-0.96939,3e-05,2.81047]
[1776846032399,49.14,78146.25,0.0,-0.96942,3e-05,2.8067]
[1776846037434,49.14,78147.24,0.0,-0.9694,3e-05,2.80882]
[1776846042469,49.14,78146.73,0.0,-0.96942,3e-05,2.80703]
[1776846047504,49.14,78147.96,0.0,-0.96938,3e-05,2.80987]
[1776846052539,49.13,78152.56,0.0,-0.96923,3e-05,2.82172]
[1776846054193,49.13,78152.56,0.0,-0.96923,3e-05,2.82172]
[1776846060595,49.13,78146.77,0.0,-0.96944,3e-05,2.80532]
[1776846062609,49.13,78144.16,0.0,-0.96953,3e-05,2.79819]
[1776846066636,49.13,78145.99,0.0,-0.96948,3e-05,2.80276]
[1776846070666,49.13,78147.79,0.0,-0.96942,3e-05,2.80722]
[1776846073686,49.12,78151.99,0.0,-0.96928,3e-05,2.81816]
[1776846075700,49.12,78154.5,0.0,-0.96919,3e-05,2.82467]
[1776846077714,49.12,78158.63,0.0,-0.96905,4e-05,2.83552]
[1776846078721,49.12,78164.98,0.0,-0.96883,4e-05,2.85249]
[1776846079728,49.12,78166.81,0.0,-0.96877,4e-05,2.85727]
[1776846081742,49.12,78175.92,0.0,-0.96845,4e-05,2.88163]
[1776846082749,49.12,78182.25,0.0,-0.96823,4e-05,2.89867]
[1776846084747,49.11,78181.4,0.0,-0.96829,4e-05,2.89391]
[1776846084762,49.09,78181.89,0.0,-0.9683,4e-05,2.89291]
[1776846085575,49.09,78181.89,0.0,-0.9683,4e-05,2.89291]
[1776846085997,49.09,78181.89,0.0,-0.9683,4e-05,2.89291]
[1776846086049,49.09,78181.89,0.0,-0.9683,4e-05,2.89291]
[1776846086191,49.09,78181.89,0.0,-0.9683,4e-05,2.89291]
[1776846086232,49.08,78183.01,0.0,-0.96829,4e-05,2.89366]
[1776846088953,49.06,78184.32,0.0,-0.96831,4e-05,2.89263]
[1776846089801,49.04,78179.42,0.0,-0.96854,4e-05,2.87472]
[1776846091815,49.03,78176.39,0.0,-0.96873,4e-05,2.85978]
[1776846094313,49.02,78180.03,0.0,-0.96862,4e-05,2.86772]
[1776846096288,49.02,78182.85,0.0,-0.96853,4e-05,2.87502]
[1776846096854,49.02,78184.68,0.0,-0.96846,4e-05,2.87981]
[1776846099601,49.0,78185.66,0.0,-0.96848,4e-05,2.87844]
[1776846099698,49.0,78185.66,0.0,-0.96848,4e-05,2.87844]
[1776846099875,48.99,78187.94,0.0,-0.96843,4e-05,2.88267]
[1776846101889,48.97,78190.23,0.0,-0.9684,4e-05,2.88484]
[1776846102897,48.96,78192.13,0.0,-0.96836,4e-05,2.88796]
[1776846103904,48.95,78198.39,0.0,-0.96816,4e-05,2.90298]
[1776846105137,48.94,78200.39,0.0,-0.96812,4e-05,2.9061]
[1776846108938,48.9,78200.38,0.0,-0.96822,4e-05,2.89889]
[1776846112285,48.87,78199.41,0.0,-0.96834,4e-05,2.88955]
[1776846112441,48.87,78199.41,0.0,-0.96834,4e-05,2.88955]
[1776846113974,48.84,78202.19,0.0,-0.96833,4e-05,2.89088]
[1776846118002,48.8,78200.41,0.0,-0.9685,4e-05,2.87771]
[1776846121023,48.77,78202.57,0.0,-0.9685,4e-05,2.87793]
[1776846122936,48.76,78201.77,0.0,-0.96855,4e-05,2.87385]
[1776846128383,48.72,78200.14,0.0,-0.96872,4e-05,2.86087]
[1776846128484,48.72,78202.24,0.0,-0.96865,4e-05,2.86645]
[1776846129080,48.72,78200.2,0.0,-0.96872,4e-05,2.86071]
[1776846130087,48.72,78197.07,0.0,-0.96884,4e-05,2.85201]
[1776846131094,48.72,78195.11,0.0,-0.96891,4e-05,2.84654]
[1776846132101,48.72,78191.76,0.0,-0.96903,4e-05,2.8373]
[1776846133108,48.72,78189.01,0.0,-0.96913,4e-05,2.82972]
[1776846136129,48.71,78193.89,0.0,-0.96896,4e-05,2.84264]
[1776846138143,48.71,78196.63,0.0,-0.96887,4e-05,2.84983]
[1776846139150,48.71,78194.71,0.0,-0.96894,4e-05,2.84447]
[1776846140166,48.71,78192.51,0.0,-0.96902,4e-05,2.83836]
[1776846141172,48.71,78199.2,0.0,-0.96878,4e-05,2.85644]
[1776846144196,48.71,78200.95,0.0,-0.96872,4e-05,2.86075]
[1776846149233,48.7,78201.16,0.0,-0.96873,4e-05,2.86054]
[1776846154268,48.7,78201.83,0.0,-0.96876,4e-05,2.85704]
[1776846155275,48.7,78205.61,0.0,-0.96863,4e-05,2.86721]
[1776846157289,48.7,78208.76,0.0,-0.96852,4e-05,2.87549]
[1776846161317,48.7,78204.11,0.0,-0.9687,4e-05,2.86204]
[1776846162324,48.69,78201.6,0.0,-0.96879,4e-05,2.85503]
[1776846163331,48.69,78195.81,0.0,-0.96899,4e-05,2.83913]
[1776846164338,48.69,78185.53,0.0,-0.96936,4e-05,2.81118]
[1776846165344,48.69,78188.55,0.0,-0.96925,4e-05,2.81926]
[1776846166352,48.69,78193.55,0.0,-0.96908,4e-05,2.83271]
[1776846167359,48.69,78195.68,0.0,-0.969,4e-05,2.83839]
[1776846168593,48.69,78196.31,0.0,-0.96898,4e-05,2.83998]
[1776846168688,48.69,78196.31,0.0,-0.96898,4e-05,2.83998]
[1776846172394,48.69,78193.36,0.0,-0.96909,4e-05,2.83151]
[1776846172937,48.69,78193.36,0.0,-0.96909,4e-05,2.83151]
[1776846173401,48.69,78191.3,0.0,-0.96917,4e-05,2.82582]
[1776846175415,48.69,78194.5,0.0,-0.96906,4e-05,2.83431]
[1776846180450,48.69,78194.53,0.0,-0.96906,4e-05,2.83387]
[1776846182463,48.68,78191.28,0.0,-0.96918,4e-05,2.82486]
[1776846187498,48.68,78194.65,0.0,-0.96907,4e-05,2.83353]
[1776846188506,48.68,78198.63,0.0,-0.96893,4e-05,2.84425]
[1776846189515,48.68,78202.07,0.0,-0.96881,4e-05,2.85352]
[1776846190520,48.68,78206.0,0.0,-0.96867,4e-05,2.86412]
[1776846192534,48.68,78200.8,0.0,-0.96886,4e-05,2.84963]
[1776846193541,48.68,78197.48,0.0,-0.96898,4e-05,2.84045]
[1776846194548,48.68,78195.75,0.0,-0.96904,4e-05,2.83562]
[1776846196562,48.68,78192.33,0.0,-0.96916,4e-05,2.82613]
[1776846199583,48.67,78194.55,0.0,-0.96909,4e-05,2.83177]
[1776846202604,48.67,78192.74,0.0,-0.96916,4e-05,2.82657]
[1776846203611,48.67,78182.68,0.0,-0.96951,3e-05,2.79942]
[1776846204618,48.67,78177.23,0.0,-0.9697,3e-05,2.78465]
[1776846205625,48.67,78170.91,0.0,-0.96992,3e-05,2.7676]
[1776846207639,48.67,78169.35,0.0,-0.96997,3e-05,2.76375]
[1776846212673,48.68,78169.23,0.0,-0.97001,3e-05,2.75998]
[1776846213681,48.68,78159.75,0.0,-0.97033,3e-05,2.73509]
[1776846214687,48.68,78154.75,0.0,-0.9705,3e-05,2.72195]
[1776846215695,48.68,78150.23,0.0,-0.97065,3e-05,2.71014]
[1776846217554,48.68,78150.23,0.0,-0.97065,3e-05,2.71014]
[1776846217691,48.68,78149.31,0.0,-0.97068,3e-05,2.70783]
[1776846218716,48.69,78143.09,0.0,-0.97088,3e-05,2.69278]
[1776846219723,48.69,78135.72,0.0,-0.97112,3e-05,2.67368]
[1776846221520,48.69,78129.13,0.0,-0.97134,3e-05,2.65623]
[1776846221737,48.68,78118.5,0.0,-0.9717,3e-05,2.62848]
[1776846222936,48.68,78118.5,0.0,-0.9717,3e-05,2.62848]
[1776846223032,48.68,78113.16,0.0,-0.97188,3e-05,2.61451]
[1776846223751,48.68,78107.37,0.0,-0.97207,3e-05,2.59947]
[1776846224758,48.68,78100.13,0.0,-0.97232,3e-05,2.58001]
[1776846225765,48.67,78098.26,0.0,-0.97239,3e-05,2.57427]
[1776846226772,48.67,78096.66,0.0,-0.97245,3e-05,2.56924]
[1776846228786,48.66,78099.23,0.0,-0.9724,3e-05,2.57379]
[1776846231520,48.65,78102.75,0.0,-0.97231,3e-05,2.58075]
[1776846232291,48.65,78102.75,0.0,-0.97231,3e-05,2.58075]
[1776846232328,48.65,78102.75,0.0,-0.97231,3e-05,2.58075]
[1776846232435,48.65,78102.75,0.0,-0.97231,3e-05,2.58075]
[1776846236842,48.52,78105.99,0.0,-0.97252,3e-05,2.56472]
[1776846237848,48.52,78103.73,0.0,-0.97261,3e-05,2.55762]
[1776846238856,48.47,78101.45,0.0,-0.9728,3e-05,2.54249]
[1776846243891,48.41,78096.02,0.0,-0.97313,3e-05,2.51676]
[1776846244898,48.41,78091.34,0.0,-0.97328,3e-05,2.50456]
[1776846245904,48.36,78085.05,0.0,-0.97358,3e-05,2.48054]
[1776846246912,48.36,78081.33,0.0,-0.97371,3e-05,2.47053]
[1776846247919,48.36,78077.69,0.0,-0.97383,3e-05,2.46125]
[1776846250940,48.24,78074.74,0.0,-0.9742,3e-05,2.43179]
[1776846252954,48.24,78067.31,0.0,-0.97444,3e-05,2.41222]
[1776846253961,48.23,78060.09,0.0,-0.97467,3e-05,2.394]
[1776846254968,48.2,78056.92,0.0,-0.97485,3e-05,2.38004]
[1776846255975,48.17,78052.35,0.0,-0.97506,3e-05,2.36301]
[1776846258107,48.11,78049.87,0.0,-0.97527,3e-05,2.34583]
[1776846258996,48.11,78044.31,0.0,-0.97545,3e-05,2.332]
[1776846260007,48.1,78039.98,0.0,-0.97558,3e-05,2.32118]
[1776846265039,48.07,78038.68,0.0,-0.97571,3e-05,2.31118]
[1776846270074,48.03,78039.32,0.0,-0.97577,3e-05,2.3061]
[1776846273095,47.98,78046.85,0.0,-0.97572,3e-05,2.30977]
[1776846274427,47.98,78046.85,0.0,-0.97572,3e-05,2.30977]
[1776846274436,47.98,78046.85,0.0,-0.97572,3e-05,2.30977]
[1776846274457,47.98,78049.52,0.0,-0.97564,3e-05,2.31559]
[1776846275109,47.97,78054.12,0.0,-0.97551,3e-05,2.32602]
[1776846276115,47.94,78057.23,0.0,-0.97549,3e-05,2.32796]
[1776846277123,47.94,78055.57,0.0,-0.97555,3e-05,2.32344]
[1776846279137,47.94,78051.7,0.0,-0.97568,3e-05,2.31312]
[1776846280144,47.91,78045.1,0.0,-0.97593,3e-05,2.29223]
[1776846280938,47.91,78045.1,0.0,-0.97593,3e-05,2.29223]
[1776846281151,47.88,78042.76,0.0,-0.97606,3e-05,2.28183]
[1776846282195,47.86,78046.2,0.0,-0.97602,3e-05,2.28525]
[1776846283202,47.85,78049.33,0.0,-0.97594,3e-05,2.29217]
[1776846284209,47.85,78051.53,0.0,-0.97588,3e-05,2.29689]
[1776846289244,47.84,78053.61,0.0,-0.97585,3e-05,2.29932]
[1776846291258,47.83,78050.23,0.0,-0.97596,3e-05,2.2903]
[1776846292265,47.83,78047.07,0.0,-0.97606,3e-05,2.28234]
[1776846296293,47.8,78045.43,0.0,-0.97618,3e-05,2.27242]
[1776846300321,47.77,78043.81,0.0,-0.9763,3e-05,2.26275]
[1776846304349,47.68,78047.79,0.0,-0.9764,3e-05,2.255]
[1776846306366,47.65,78050.58,0.0,-0.97638,3e-05,2.25687]
[1776846307373,47.63,78047.91,0.0,-0.97651,3e-05,2.24637]
[1776846310394,47.57,78054.14,0.0,-0.97648,3e-05,2.24908]
[1776846314424,47.56,78056.53,0.0,-0.97643,3e-05,2.25305]
[1776846315429,47.56,78059.85,0.0,-0.97634,3e-05,2.26044]
[1776846316436,47.55,78062.75,0.0,-0.97626,3e-05,2.26685]
[1776846318452,47.55,78060.59,0.0,-0.97633,3e-05,2.26088]
[1776846319457,47.55,78058.59,0.0,-0.97639,3e-05,2.25574]
[1776846324492,47.54,78056.15,0.0,-0.97649,3e-05,2.24792]
[1776846325498,47.53,78051.44,0.0,-0.97663,3e-05,2.23648]
[1776846326506,47.53,78045.75,0.0,-0.9768,3e-05,2.22282]
[1776846328521,47.53,78047.55,0.0,-0.97676,3e-05,2.22628]
[1776846329528,47.53,78041.19,0.0,-0.97694,3e-05,2.21112]
[1776846330537,47.52,78037.09,0.0,-0.97706,3e-05,2.20128]
[1776846331544,47.52,78028.68,0.0,-0.97734,3e-05,2.17768]
[1776846332551,47.52,78026.9,0.0,-0.97739,3e-05,2.17331]
[1776846333176,47.52,78026.9,0.0,-0.97739,3e-05,2.17331]
[1776846333187,47.52,78026.9,0.0,-0.97739,3e-05,2.17331]
[1776846334565,47.52,78029.58,0.0,-0.97733,3e-05,2.1789]
[1776846336579,47.5,78033.29,0.0,-0.97726,3e-05,2.1843]
[1776846341614,47.41,78030.89,0.0,-0.97753,3e-05,2.16216]
[1776846346649,47.35,78030.61,0.0,-0.97769,3e-05,2.14952]
[1776846350677,47.34,78027.84,0.0,-0.97778,3e-05,2.14177]
[1776846351684,47.34,78026.02,0.0,-0.97784,3e-05,2.13728]
[1776846356719,47.31,78018.67,0.0,-0.9781,3e-05,2.11595]
[1776846357725,47.31,78014.71,0.0,-0.97821,3e-05,2.10684]
[1776846359739,47.26,78013.39,0.0,-0.97835,3e-05,2.09543]
[1776846361754,47.25,78019.51,0.0,-0.97821,3e-05,2.10656]
[1776846362761,47.23,78023.26,0.0,-0.97815,3e-05,2.11216]
[1776846363768,47.23,78024.96,0.0,-0.9781,3e-05,2.11571]
[1776846364775,47.23,78027.39,0.0,-0.97804,3e-05,2.1209]
[1776846365782,47.23,78031.04,0.0,-0.97794,3e-05,2.12887]
[1776846368803,47.22,78029.09,0.0,-0.97801,3e-05,2.12348]
[1776846373839,47.22,78027.13,0.0,-0.97808,3e-05,2.11752]
[1776846376892,47.21,78026.15,0.0,-0.97812,3e-05,2.1147]
[1776846376973,47.21,78026.15,0.0,-0.97812,3e-05,2.1147]
[1776846377034,47.2,78010.18,0.0,-0.97858,3e-05,2.07598]
[1776846377866,47.2,78000.69,0.0,-0.97884,3e-05,2.05469]
[1776846378893,47.19,77997.32,0.0,-0.97893,3e-05,2.04707]
[1776846380183,47.19,77997.32,0.0,-0.97893,3e-05,2.04707]
[1776846380245,47.19,78027.83,0.0,-0.97811,3e-05,2.115]
[1776846380890,47.19,78037.44,0.0,-0.97785,3e-05,2.1365]
[1776846381897,47.19,78036.54,0.0,-0.97788,3e-05,2.13412]
[1776846384235,47.19,78035.09,0.0,-0.97792,3e-05,2.1305]
[1776846384437,47.19,78035.09,0.0,-0.97792,3e-05,2.1305]
[1776846384688,47.19,78035.09,0.0,-0.97792,3e-05,2.1305]
[1776846384728,47.19,78035.55,0.0,-0.97792,3e-05,2.13122]
[1776846389953,47.18,78038.65,0.0,-0.97785,3e-05,2.13637]
[1776846391803,47.18,78038.65,0.0,-0.97785,3e-05,2.13637]
[1776846390993,47.18,78061.89,0.0,-0.9772,3e-05,2.18979]
[1776846391907,47.18,78061.89,0.0,-0.9772,3e-05,2.18979]
[1776846391982,47.17,78095.01,0.0,-0.9763,3e-05,2.26287]
[1776846393248,47.17,78095.01,0.0,-0.9763,3e-05,2.26287]
[1776846393337,47.17,78098.66,0.0,-0.9762,3e-05,2.27115]
[1776846394683,47.17,78098.66,0.0,-0.9762,3e-05,2.27115]
[1776846396130,47.17,78098.11,0.0,-0.97622,3e-05,2.26898]
[1776846396937,47.16,78098.21,0.0,-0.97623,3e-05,2.2688]
[1776846401516,47.15,78100.15,0.0,-0.97619,3e-05,2.27171]
[1776846401561,47.15,78100.15,0.0,-0.97619,3e-05,2.27171]
[1776846401690,47.15,78100.15,0.0,-0.97619,3e-05,2.27171]
[1776846401791,47.15,78099.99,0.0,-0.9762,3e-05,2.2709]
[1776846407080,47.14,78098.1,0.0,-0.97629,3e-05,2.26384]
[1776846410101,47.13,78095.63,0.0,-0.97638,3e-05,2.25672]
[1776846412115,47.13,78093.07,0.0,-0.97646,3e-05,2.24985]
[1776846414130,47.12,78087.39,0.0,-0.97663,3e-05,2.23564]
[1776846416093,47.12,78085.71,0.0,-0.97669,3e-05,2.23132]
[1776846416138,47.12,78085.71,0.0,-0.97669,3e-05,2.23132]
[1776846416194,47.12,78085.71,0.0,-0.97669,3e-05,2.23132]
[1776846416195,47.12,78085.63,0.0,-0.97669,3e-05,2.23077]
[1776846422186,47.11,78084.36,0.0,-0.97676,3e-05,2.22564]
[1776846423193,47.11,78091.04,0.0,-0.97657,3e-05,2.24104]
[1776846425188,47.11,78090.65,0.0,-0.97658,3e-05,2.23975]
[1776846425320,47.11,78090.65,0.0,-0.97658,3e-05,2.23975]
[1776846425437,47.11,78090.65,0.0,-0.97658,3e-05,2.23975]
[1776846425538,47.1,78086.8,0.0,-0.9767,3e-05,2.23029]
[1776846430242,47.09,78079.28,0.0,-0.97694,3e-05,2.21086]
[1776846431250,47.09,78070.95,0.0,-0.97718,3e-05,2.1911]
[1776846432282,47.09,78070.95,0.0,-0.97718,3e-05,2.1911]
[1776846432323,47.09,78070.95,0.0,-0.97718,3e-05,2.1911]
[1776846432437,47.09,78070.95,0.0,-0.97718,3e-05,2.1911]
[1776846432538,47.09,78069.92,0.0,-0.97721,3e-05,2.18842]
[1776846435278,47.09,78072.56,0.0,-0.97715,3e-05,2.19372]
[1776846437085,47.08,78073.66,0.0,-0.97712,3e-05,2.19599]
[1776846437134,47.08,78073.66,0.0,-0.97712,3e-05,2.19599]
[1776846437191,47.08,78073.66,0.0,-0.97712,3e-05,2.19599]
[1776846437292,47.08,78073.3,0.0,-0.97714,3e-05,2.19486]
[1776846442326,47.08,78072.53,0.0,-0.97718,3e-05,2.19162]
[1776846445395,47.07,78073.07,0.0,-0.97717,3e-05,2.1923]
[1776846445443,47.07,78073.07,0.0,-0.97717,3e-05,2.1923]
[1776846445482,47.07,78073.07,0.0,-0.97717,3e-05,2.1923]
[1776846445496,47.07,78074.63,0.0,-0.97713,3e-05,2.19564]
[1776846446136,47.07,78074.63,0.0,-0.97713,3e-05,2.19564]
[1776846446196,47.07,78074.63,0.0,-0.97713,3e-05,2.19564]
[1776846446355,47.07,78077.11,0.0,-0.97706,3e-05,2.20113]
[1776846448369,47.07,78079.89,0.0,-0.97699,3e-05,2.20702]
[1776846449219,47.07,78079.89,0.0,-0.97699,3e-05,2.20702]
[1776846449269,47.07,78079.89,0.0,-0.97699,3e-05,2.20702]
[1776846449435,47.07,78079.89,0.0,-0.97699,3e-05,2.20702]
[1776846449536,47.06,78081.46,0.0,-0.97695,3e-05,2.21038]
[1776846451390,47.06,78081.75,0.0,-0.97698,3e-05,2.20648]
[1776846453263,47.06,78082.6,0.0,-0.97696,3e-05,2.20815]
[1776846453402,47.06,78082.6,0.0,-0.97696,3e-05,2.20815]
[1776846453439,47.06,78082.6,0.0,-0.97696,3e-05,2.20815]
[1776846453503,47.06,78075.82,0.0,-0.97716,3e-05,2.19187]
[1776846454412,47.05,78071.97,0.0,-0.97728,3e-05,2.1825]
[1776846455419,47.05,78064.84,0.0,-0.97748,3e-05,2.1656]
[1776846456426,47.05,78059.77,0.0,-0.97763,3e-05,2.15355]
[1776846458015,47.05,78058.56,0.0,-0.97767,3e-05,2.15041]
[1776846458064,47.05,78058.56,0.0,-0.97767,3e-05,2.15041]
[1776846458193,47.05,78058.56,0.0,-0.97767,3e-05,2.15041]
[1776846458439,47.03,78058.64,0.0,-0.97771,3e-05,2.14715]
[1776846463475,47.02,78057.74,0.0,-0.97776,3e-05,2.14338]
[1776846464531,47.02,78057.74,0.0,-0.97776,3e-05,2.14338]
[1776846464580,47.02,78057.74,0.0,-0.97776,3e-05,2.14338]
[1776846464691,47.02,78057.74,0.0,-0.97776,3e-05,2.14338]
[1776846464789,47.0,78057.5,0.0,-0.9778,3e-05,2.13954]
[1776846468210,46.98,78058.06,0.0,-0.97783,3e-05,2.13696]
[1776846468262,46.98,78058.06,0.0,-0.97783,3e-05,2.13696]
[1776846468440,46.98,78058.06,0.0,-0.97783,3e-05,2.13696]
[1776846469321,46.98,78058.03,0.0,-0.97784,3e-05,2.13657]
[1776846469374,46.98,78058.03,0.0,-0.97784,3e-05,2.13657]
[1776846469439,46.98,78058.03,0.0,-0.97784,3e-05,2.13657]
[1776846469517,46.98,78056.73,0.0,-0.97788,3e-05,2.13328]
[1776846471531,46.96,78051.91,0.0,-0.97805,3e-05,2.11896]
[1776846472537,46.96,78046.15,0.0,-0.97822,3e-05,2.1056]
[1776846473622,46.96,78046.15,0.0,-0.97822,3e-05,2.1056]
[1776846473690,46.96,78046.15,0.0,-0.97822,3e-05,2.1056]
[1776846473792,46.96,78041.84,0.0,-0.97834,3e-05,2.09559]
[1776846474553,46.96,78038.35,0.0,-0.97843,3e-05,2.08749]
[1776846475559,46.96,78035.64,0.0,-0.97851,3e-05,2.08116]
[1776846476566,46.95,78032.96,0.0,-0.97859,3e-05,2.07493]
[1776846477544,46.95,78032.96,0.0,-0.97859,3e-05,2.07493]
[1776846477591,46.95,78032.96,0.0,-0.97859,3e-05,2.07493]
[1776846477690,46.95,78032.96,0.0,-0.97859,3e-05,2.07493]
[1776846477692,46.95,78031.72,0.0,-0.97862,3e-05,2.07195]
[1776846478312,46.95,78031.72,0.0,-0.97862,3e-05,2.07195]
[1776846478365,46.95,78031.72,0.0,-0.97862,3e-05,2.07195]
[1776846478437,46.95,78031.72,0.0,-0.97862,3e-05,2.07195]
[1776846482608,46.95,78034.31,0.0,-0.97856,3e-05,2.07671]
[1776846484033,46.95,78035.09,0.0,-0.97855,3e-05,2.07825]
[1776846484090,46.95,78035.09,0.0,-0.97855,3e-05,2.07825]
[1776846484194,46.95,78035.09,0.0,-0.97855,3e-05,2.07825]
[1776846484647,46.95,78035.09,0.0,-0.97855,3e-05,2.07825]
[1776846484692,46.95,78035.09,0.0,-0.97855,3e-05,2.07825]
[1776846484750,46.95,78035.09,0.0,-0.97855,3e-05,2.07825]
[1776846484792,46.95,78035.19,0.0,-0.97855,3e-05,2.07825]
[1776846488268,46.94,78034.85,0.0,-0.97856,3e-05,2.07685]
[1776846488441,46.94,78034.85,0.0,-0.97856,3e-05,2.07685]
[1776846488738,46.94,78034.85,0.0,-0.97856,3e-05,2.07685]
[1776846488810,46.94,78034.85,0.0,-0.97856,3e-05,2.07685]
[1776846488789,46.94,78033.36,0.0,-0.97861,3e-05,2.0733]
[1776846488943,46.94,78033.36,0.0,-0.97861,3e-05,2.0733]
[1776846489657,46.94,78033.0,0.0,-0.97862,3e-05,2.07229]
[1776846491292,46.94,78031.0,0.0,-0.97867,3e-05,2.06774]
[1776846491356,46.94,78031.0,0.0,-0.97867,3e-05,2.06774]
[1776846491438,46.94,78031.0,0.0,-0.97867,3e-05,2.06774]
[1776846494434,46.94,78028.2,0.0,-0.97875,3e-05,2.06132]
[1776846494690,46.94,78028.2,0.0,-0.97875,3e-05,2.06132]
[1776846494692,46.94,78029.13,0.0,-0.97873,3e-05,2.06335]
[1776846496850,46.94,78028.89,0.0,-0.97873,3e-05,2.06276]
[1776846496902,46.94,78028.89,0.0,-0.97873,3e-05,2.06276]
[1776846496937,46.94,78028.02,0.0,-0.97876,3e-05,2.06072]
[1776846500741,46.94,78024.88,0.0,-0.97884,3e-05,2.0536]
[1776846502412,46.94,78025.91,0.0,-0.97882,3e-05,2.05585]
[1776846502440,46.94,78025.91,0.0,-0.97882,3e-05,2.05585]
[1776846502450,46.94,78025.91,0.0,-0.97882,3e-05,2.05585]
[1776846502756,46.94,78025.68,0.0,-0.97882,3e-05,2.05531]
[1776846503105,46.94,78025.68,0.0,-0.97882,3e-05,2.05531]
[1776846503156,46.94,78025.68,0.0,-0.97882,3e-05,2.05531]
[1776846503193,46.94,78025.68,0.0,-0.97882,3e-05,2.05531]
[1776846506785,46.94,78022.84,0.0,-0.9789,3e-05,2.04885]
[1776846508706,46.94,78022.91,0.0,-0.9789,3e-05,2.04897]
[1776846508750,46.94,78022.91,0.0,-0.9789,3e-05,2.04897]
[1776846508799,46.94,78022.76,0.0,-0.9789,3e-05,2.04861]
[1776846508941,46.94,78022.76,0.0,-0.9789,3e-05,2.04861]
[1776846514842,46.93,78021.79,0.0,-0.97897,3e-05,2.04258]
[1776846515865,46.93,78031.59,0.0,-0.97871,3e-05,2.06419]
[1776846516391,46.93,78031.59,0.0,-0.97871,3e-05,2.06419]
[1776846517869,46.93,78039.5,0.0,-0.97849,3e-05,2.08184]
[1776846518539,46.93,78039.5,0.0,-0.97849,3e-05,2.08184]
[1776846518632,46.93,78039.5,0.0,-0.97849,3e-05,2.08184]
[1776846518877,46.93,78038.46,0.0,-0.97852,3e-05,2.07945]
[1776846519224,46.93,78038.46,0.0,-0.97852,3e-05,2.07945]
[1776846519288,46.93,78038.46,0.0,-0.97852,3e-05,2.07945]
[1776846519577,46.93,78038.46,0.0,-0.97852,3e-05,2.07945]
[1776846519884,46.93,78039.69,0.0,-0.97849,3e-05,2.08213]
[1776846523912,46.93,78037.13,0.0,-0.97856,3e-05,2.07607]
[1776846525251,46.93,78038.14,0.0,-0.97854,3e-05,2.07825]
[1776846525255,46.93,78038.14,0.0,-0.97854,3e-05,2.07825]
[1776846525436,46.93,78038.14,0.0,-0.97854,3e-05,2.07825]
[1776846525914,46.93,78038.14,0.0,-0.97854,3e-05,2.07825]
[1776846525474,46.93,78038.14,0.0,-0.97854,3e-05,2.07818]
[1776846525941,46.93,78038.14,0.0,-0.97854,3e-05,2.07818]
[1776846525952,46.93,78038.14,0.0,-0.97854,3e-05,2.07818]
[1776846527460,46.93,78037.97,0.0,-0.97855,3e-05,2.07765]
[1776846527697,46.93,78037.97,0.0,-0.97855,3e-05,2.07765]
[1776846531691,46.93,78039.95,0.0,-0.97849,3e-05,2.08186]
[1776846531745,46.93,78039.87,0.0,-0.9785,3e-05,2.0816]
[1776846532836,46.93,78039.87,0.0,-0.9785,3e-05,2.0816]
[1776846532877,46.93,78039.87,0.0,-0.9785,3e-05,2.0816]
[1776846532937,46.93,78039.87,0.0,-0.9785,3e-05,2.0816]
[1776846532930,46.93,78034.78,0.0,-0.97864,3e-05,2.0701]
[1776846532976,46.93,78028.84,0.0,-0.9788,3e-05,2.05678]
[1776846534961,46.93,78028.7,0.0,-0.9788,3e-05,2.05643]
[1776846535008,46.93,78028.7,0.0,-0.9788,3e-05,2.05643]
[1776846535189,46.93,78028.7,0.0,-0.9788,3e-05,2.05643]
[1776846535291,46.93,78028.86,0.0,-0.9788,3e-05,2.05675]
[1776846538942,46.93,78027.81,0.0,-0.97883,3e-05,2.05433]
[1776846538991,46.93,78026.55,0.0,-0.97886,3e-05,2.05149]
[1776846539192,46.93,78026.55,0.0,-0.97886,3e-05,2.05149]
[1776846543438,46.92,78025.49,0.0,-0.97889,3e-05,2.04902]
[1776846543695,46.92,78025.49,0.0,-0.97889,3e-05,2.04902]
[1776846544545,46.92,78025.94,0.0,-0.97888,3e-05,2.04999]
[1776846544592,46.92,78025.94,0.0,-0.97888,3e-05,2.04999]
[1776846544709,46.92,78025.94,0.0,-0.97888,3e-05,2.04999]
[1776846544760,46.92,78026.09,0.0,-0.97888,3e-05,2.0503]
[1776846545061,46.92,78028.25,0.0,-0.97882,3e-05,2.05507]
[1776846549172,46.92,78029.26,0.0,-0.97879,3e-05,2.05721]
[1776846549196,46.92,78029.26,0.0,-0.97879,3e-05,2.05721]
[1776846549220,46.92,78029.26,0.0,-0.97879,3e-05,2.05721]
[1776846551117,46.92,78029.44,0.0,-0.97879,3e-05,2.05753]
[1776846551166,46.92,78029.44,0.0,-0.97879,3e-05,2.05753]
[1776846551191,46.92,78029.44,0.0,-0.97879,3e-05,2.05753]
[1776846551274,46.92,78028.02,0.0,-0.97883,3e-05,2.05433]
[1776846553226,46.92,78027.87,0.0,-0.97883,3e-05,2.05396]
[1776846553436,46.92,78027.87,0.0,-0.97883,3e-05,2.05396]
[1776846558152,46.92,78024.96,0.0,-0.97891,3e-05,2.0473]
[1776846559407,46.92,78024.96,0.0,-0.97891,3e-05,2.0473]
[1776846559436,46.92,78024.96,0.0,-0.97891,3e-05,2.0473]
[1776846559596,46.92,78024.96,0.0,-0.97891,3e-05,2.0473]
[1776846559648,46.92,78024.96,0.0,-0.97891,3e-05,2.0473]
[1776846559689,46.92,78024.96,0.0,-0.97891,3e-05,2.0473]
[1776846559697,46.92,78024.98,0.0,-0.97891,3e-05,2.04732]
[1776846563980,46.92,78024.86,0.0,-0.97892,3e-05,2.04696]
[1776846565690,46.92,78024.95,0.0,-0.97891,3e-05,2.04713]
[1776846565778,46.92,78025.0,0.0,-0.97891,3e-05,2.04722]
[1776846567146,46.92,78025.2,0.0,-0.97891,3e-05,2.04764]
[1776846567192,46.92,78025.2,0.0,-0.97891,3e-05,2.04764]
[1776846567244,46.92,78025.2,0.0,-0.97891,3e-05,2.04764]
[1776846568301,46.92,78024.88,0.0,-0.97892,3e-05,2.0469]
[1776846568349,46.92,78024.88,0.0,-0.97892,3e-05,2.0469]
[1776846568436,46.92,78024.88,0.0,-0.97892,3e-05,2.0469]
[1776846568450,46.92,78026.34,0.0,-0.97888,3e-05,2.05012]
[1776846569229,46.92,78031.42,0.0,-0.97874,3e-05,2.0614]
[1776846571243,46.92,78032.98,0.0,-0.97874,3e-05,2.06051]
[1776846572421,46.92,78032.98,0.0,-0.97874,3e-05,2.06051]
[1776846572437,46.92,78032.98,0.0,-0.97874,3e-05,2.06051]
[1776846572473,46.92,78032.98,0.0,-0.97874,3e-05,2.06051]
[1776846573494,46.92,78031.99,0.0,-0.97877,3e-05,2.05825]
[1776846573696,46.92,78031.99,0.0,-0.97877,3e-05,2.05825]
[1776846574264,46.92,78019.49,0.0,-0.97911,3e-05,2.03044]
[1776846575271,46.92,78003.65,0.0,-0.97952,3e-05,1.99575]
[1776846576278,46.92,78004.17,0.0,-0.97951,3e-05,1.99694]
[1776846578009,46.92,78004.81,0.0,-0.97949,3e-05,1.9984]
[1776846578056,46.92,78004.81,0.0,-0.97949,3e-05,1.9984]
[1776846578581,46.92,78004.81,0.0,-0.97949,3e-05,1.9984]
[1776846578633,46.92,78004.81,0.0,-0.97949,3e-05,1.9984]
[1776846578651,46.92,78004.81,0.0,-0.97949,3e-05,1.9984]
[1776846578786,46.92,78004.81,0.0,-0.97949,3e-05,1.9984]
[1776846578887,46.92,78005.03,0.0,-0.97948,3e-05,1.99893]
[1776846584334,46.92,78004.5,0.0,-0.97949,3e-05,1.99811]
[1776846585304,46.92,78004.5,0.0,-0.97949,3e-05,1.99811]
[1776846585351,46.92,78004.5,0.0,-0.97949,3e-05,1.99811]
[1776846585437,46.92,78004.5,0.0,-0.97949,3e-05,1.99811]
[1776846587670,46.92,78004.55,0.0,-0.97949,3e-05,1.99833]
[1776846587694,46.92,78004.55,0.0,-0.97949,3e-05,1.99833]
[1776846587771,46.92,78003.36,0.0,-0.97952,3e-05,1.9958]
[1776846588109,46.92,78003.36,0.0,-0.97952,3e-05,1.9958]
[1776846588362,46.92,78000.51,0.0,-0.97959,3e-05,1.98966]
[1776846589370,46.92,77997.45,0.0,-0.97967,3e-05,1.98309]
[1776846590732,46.92,77997.45,0.0,-0.97967,3e-05,1.98309]
[1776846590898,46.92,77997.45,0.0,-0.97967,3e-05,1.98309]
[1776846590938,46.92,77997.45,0.0,-0.97967,3e-05,1.98309]
[1776846590965,46.92,77991.52,0.0,-0.97983,3e-05,1.97035]
[1776846591258,46.92,77991.52,0.0,-0.97983,3e-05,1.97035]
[1776846591439,46.92,77991.52,0.0,-0.97983,3e-05,1.97035]
[1776846591472,46.92,77989.58,0.0,-0.97987,3e-05,1.96628]
[1776846597426,46.93,77990.43,0.0,-0.97984,3e-05,1.96877]
[1776846598017,46.93,77990.43,0.0,-0.97984,3e-05,1.96877]
[1776846598029,46.93,77990.43,0.0,-0.97984,3e-05,1.96877]
[1776846598197,46.93,77990.43,0.0,-0.97984,3e-05,1.96877]
[1776846598214,46.93,77990.43,0.0,-0.97984,3e-05,1.96877]
[1776846598255,46.93,77990.43,0.0,-0.97984,3e-05,1.96877]
[1776846598436,46.93,77990.43,0.0,-0.97984,3e-05,1.96877]
[1776846598537,46.93,77990.03,0.0,-0.97985,3e-05,1.96802]
[1776846599440,46.93,77983.98,0.0,-0.98001,3e-05,1.95512]
[1776846600447,46.93,77979.17,0.0,-0.98013,3e-05,1.94496]
[1776846602461,46.93,77984.75,0.0,-0.97998,3e-05,1.9572]
[1776846603946,46.93,77984.75,0.0,-0.97998,3e-05,1.9572]
[1776846604111,46.93,77985.45,0.0,-0.97996,3e-05,1.95883]
[1776846604188,46.93,77985.45,0.0,-0.97996,3e-05,1.95883]
[1776846604475,46.93,77978.47,0.0,-0.98014,3e-05,1.94401]
[1776846605482,46.93,77976.72,0.0,-0.98018,3e-05,1.94043]
[1776846609510,46.93,77978.75,0.0,-0.98012,3e-05,1.94535]
[1776846614545,46.94,77976.76,0.0,-0.98016,3e-05,1.94184]
[1776846615552,46.94,77971.94,0.0,-0.98028,3e-05,1.93173]
[1776846616559,46.94,77969.8,0.0,-0.98034,3e-05,1.92735]
[1776846617214,46.94,77969.8,0.0,-0.98034,3e-05,1.92735]
[1776846617251,46.94,77969.8,0.0,-0.98034,3e-05,1.92735]
[1776846617437,46.94,77969.8,0.0,-0.98034,3e-05,1.92735]
[1776846619580,46.94,77966.72,0.0,-0.98041,3e-05,1.92135]
[1776846624615,46.95,77967.68,0.0,-0.98037,3e-05,1.9243]
[1776846626561,46.95,77968.43,0.0,-0.98035,3e-05,1.92606]
[1776846626613,46.95,77968.43,0.0,-0.98035,3e-05,1.92606]
[1776846626689,46.95,77968.43,0.0,-0.98035,3e-05,1.92606]
[1776846631547,46.95,77969.56,0.0,-0.98031,3e-05,1.92932]
[1776846631680,46.95,77969.56,0.0,-0.98031,3e-05,1.92932]
[1776846631693,46.95,77969.56,0.0,-0.98031,3e-05,1.92932]
[1776846634685,46.96,77984.78,0.0,-0.97995,3e-05,1.95885]
[1776846635692,46.96,77998.48,0.0,-0.9796,3e-05,1.98854]
[1776846636894,46.96,77998.48,0.0,-0.9796,3e-05,1.98854]
[1776846636938,46.96,77998.48,0.0,-0.9796,3e-05,1.98854]
[1776846637039,46.96,78001.24,0.0,-0.97953,3e-05,1.9946]
[1776846637706,46.96,78005.3,0.0,-0.97942,3e-05,2.00351]
[1776846638324,46.96,78005.3,0.0,-0.97942,3e-05,2.00351]
[1776846639720,46.96,78008.36,0.0,-0.97934,3e-05,2.01028]
[1776846640543,46.96,78008.36,0.0,-0.97934,3e-05,2.01028]
[1776846640595,46.96,78008.36,0.0,-0.97934,3e-05,2.01028]
[1776846640692,46.96,78008.36,0.0,-0.97934,3e-05,2.01028]
[1776846641734,46.96,78014.2,0.0,-0.97918,3e-05,2.02315]
[1776846642741,46.96,78018.08,0.0,-0.97908,3e-05,2.03171]
[1776846644539,46.96,78018.64,0.0,-0.97907,3e-05,2.03294]
[1776846644590,46.96,78018.64,0.0,-0.97907,3e-05,2.03294]
[1776846644688,46.96,78018.64,0.0,-0.97907,3e-05,2.03294]
[1776846648783,46.96,78021.34,0.0,-0.97899,3e-05,2.03888]
[1776846651235,46.96,78022.82,0.0,-0.97896,3e-05,2.04212]
[1776846651380,46.96,78022.82,0.0,-0.97896,3e-05,2.04212]
[1776846651643,46.96,78022.82,0.0,-0.97896,3e-05,2.04212]
[1776846651690,46.96,78022.82,0.0,-0.97896,3e-05,2.04212]
[1776846651804,46.96,78028.05,0.0,-0.97882,3e-05,2.0537]
[1776846653818,46.96,78032.02,0.0,-0.97871,3e-05,2.06245]
[1776846658853,46.96,78034.04,0.0,-0.97866,3e-05,2.06664]
[1776846663889,46.96,78033.46,0.0,-0.97868,3e-05,2.06501]
[1776846668924,46.95,78031.35,0.0,-0.97874,3e-05,2.05999]
[1776846672952,46.95,78033.05,0.0,-0.9787,3e-05,2.06354]
[1776846676980,46.95,78031.2,0.0,-0.97875,3e-05,2.05916]
[1776846679243,46.95,78031.51,0.0,-0.97874,3e-05,2.05974]
[1776846679435,46.95,78031.51,0.0,-0.97874,3e-05,2.05974]
[1776846685036,46.95,78024.37,0.0,-0.97894,3e-05,2.04353]
[1776846686043,46.95,78016.14,0.0,-0.97916,3e-05,2.0253]
[1776846687051,46.95,78016.76,0.0,-0.97915,3e-05,2.02638]
[1776846688057,46.95,78014.72,0.0,-0.9792,3e-05,2.0219]
[1776846689064,46.95,78010.1,0.0,-0.97932,3e-05,2.01176]
[1776846690071,46.95,78011.93,0.0,-0.97927,3e-05,2.01578]
[1776846693093,46.95,78013.66,0.0,-0.97926,3e-05,2.01592]
[1776846694100,46.95,78015.72,0.0,-0.97921,3e-05,2.02047]
[1776846699135,46.95,78014.26,0.0,-0.97925,3e-05,2.01735]
[1776846701149,46.95,78012.42,0.0,-0.97929,3e-05,2.01335]
[1776846706183,46.95,78011.52,0.0,-0.97932,3e-05,2.01149]
[1776846707191,46.95,78005.48,0.0,-0.97947,3e-05,1.99832]
[1776846708198,46.95,77992.82,0.0,-0.9798,3e-05,1.97096]
[1776846709205,46.95,77990.78,0.0,-0.97985,3e-05,1.96666]
[1776846712226,46.95,77993.12,0.0,-0.97979,3e-05,1.97203]
[1776846713233,46.95,77995.35,0.0,-0.97973,3e-05,1.97695]
[1776846716254,46.95,78000.88,0.0,-0.97958,3e-05,1.98921]
[1776846717261,46.95,78004.29,0.0,-0.97949,3e-05,1.99669]
[1776846720282,46.96,78002.66,0.0,-0.97953,3e-05,1.99332]
[1776846722296,46.96,78000.7,0.0,-0.97958,3e-05,1.98919]
[1776846725317,46.96,77998.44,0.0,-0.97964,3e-05,1.98449]
[1776846728200,46.96,77997.73,0.0,-0.97966,3e-05,1.98311]
[1776846737401,46.96,77999.33,0.0,-0.9796,3e-05,1.98736]
[1776846740424,46.96,78003.0,0.0,-0.97951,3e-05,1.99554]
[1776846741431,46.96,78008.61,0.0,-0.97936,3e-05,2.00784]
[1776846742438,46.96,78010.47,0.0,-0.97931,3e-05,2.01195]
[1776846746466,46.97,78012.78,0.0,-0.97925,3e-05,2.01712]
[1776846747473,46.97,78014.58,0.0,-0.9792,3e-05,2.02109]
[1776846751501,46.97,78015.88,0.0,-0.9792,3e-05,2.02025]
[1776846753517,46.97,78011.59,0.0,-0.97932,3e-05,2.01086]
[1776846758551,46.97,78010.98,0.0,-0.97933,3e-05,2.00967]
[1776846759559,46.97,78013.07,0.0,-0.97927,3e-05,2.01428]
[1776846760566,46.97,78007.8,0.0,-0.97941,3e-05,2.00277]
[1776846761573,46.97,78002.45,0.0,-0.97955,3e-05,1.99116]
[1776846763586,46.97,78000.55,0.0,-0.9796,3e-05,1.98716]
[1776846767615,46.97,78005.02,0.0,-0.97948,3e-05,1.99714]
[1776846769629,46.97,78002.23,0.0,-0.97955,3e-05,1.99117]
[1776846770636,46.97,77999.84,0.0,-0.97961,3e-05,1.98604]
[1776846771643,46.97,78001.49,0.0,-0.97957,3e-05,1.98969]
[1776846775067,46.97,78001.46,0.0,-0.97957,3e-05,1.98974]
[1776846775194,46.97,78001.47,0.0,-0.97957,3e-05,1.98983]
[1776846776677,46.97,78004.2,0.0,-0.97949,3e-05,1.99588]
[1776846778692,46.97,78009.2,0.0,-0.97936,3e-05,2.00689]
[1776846780710,46.97,78007.35,0.0,-0.97941,3e-05,2.00292]
[1776846782724,46.97,78004.91,0.0,-0.97947,3e-05,1.99767]
[1776846783731,46.97,78001.1,0.0,-0.97957,3e-05,1.98944]
[1776846787758,46.98,77996.25,0.0,-0.97969,3e-05,1.97918]
[1776846788765,46.98,77991.03,0.0,-0.97983,3e-05,1.968]
[1776846789773,46.98,77987.06,0.0,-0.97993,3e-05,1.95956]
[1776846791787,46.98,77984.21,0.0,-0.98,3e-05,1.95368]
[1776846794808,46.98,77986.52,0.0,-0.97994,3e-05,1.95901]
[1776846795815,46.98,77983.49,0.0,-0.98001,3e-05,1.95264]
[1776846796822,46.98,77981.81,0.0,-0.98005,3e-05,1.94917]
[1776846798836,46.98,77984.1,0.0,-0.97999,3e-05,1.95434]
[1776846801857,46.98,77987.38,0.0,-0.9799,3e-05,1.96174]
[1776846806892,46.99,77989.94,0.0,-0.97983,3e-05,1.96781]
[1776846811927,46.99,77989.91,0.0,-0.97986,3e-05,1.96456]
[1776846816962,46.99,77990.51,0.0,-0.97984,3e-05,1.96637]
[1776846817968,46.99,77984.44,0.0,-0.97999,3e-05,1.95344]
[1776846818976,46.99,77980.44,0.0,-0.98009,3e-05,1.94501]
[1776846819983,47.0,77978.42,0.0,-0.98014,3e-05,1.94084]
[1776846822196,47.0,77978.27,0.0,-0.98015,3e-05,1.94066]
[1776846827033,47.0,77979.92,0.0,-0.98009,3e-05,1.94503]
[1776846828040,47.0,77978.23,0.0,-0.98013,3e-05,1.94156]
[1776846830053,47.0,77973.21,0.0,-0.98026,3e-05,1.93117]
[1776846831061,47.0,77970.78,0.0,-0.98032,3e-05,1.92618]
[1776846834082,47.01,77969.19,0.0,-0.98035,3e-05,1.92333]
[1776846835089,47.01,77972.14,0.0,-0.98028,3e-05,1.92975]
[1776846838110,47.01,77974.01,0.0,-0.98022,3e-05,1.93421]
[1776846843145,47.02,77973.69,0.0,-0.98022,3e-05,1.93431]
[1776846845159,47.02,77969.35,0.0,-0.98033,3e-05,1.92542]
[1776846850194,47.02,77970.36,0.0,-0.98029,3e-05,1.92839]
[1776846852208,47.02,77972.44,0.0,-0.98023,3e-05,1.93313]
[1776846852937,47.02,77972.44,0.0,-0.98023,3e-05,1.93313]
[1776846853188,47.02,77972.44,0.0,-0.98023,3e-05,1.93313]
[1776846858250,47.03,77972.98,0.0,-0.98021,3e-05,1.93522]
[1776846863285,47.03,77978.59,0.0,-0.98006,3e-05,1.94793]
[1776846864292,47.03,77987.12,0.0,-0.97984,3e-05,1.96636]
[1776846865299,47.04,77989.46,0.0,-0.97978,3e-05,1.97152]
[1776846866755,47.04,77990.22,0.0,-0.97975,3e-05,1.97335]
[1776846868198,47.04,77990.22,0.0,-0.97975,3e-05,1.97335]
[1776846870227,47.04,77988.23,0.0,-0.9798,3e-05,1.96915]
[1776846870239,47.04,77988.23,0.0,-0.9798,3e-05,1.96915]
[1776846870334,47.04,77981.44,0.0,-0.97998,3e-05,1.95476]
[1776846872100,47.04,77977.61,0.0,-0.98011,3e-05,1.94314]
[1776846873572,47.04,77977.79,0.0,-0.9801,3e-05,1.94353]
[1776846875701,47.04,77976.41,0.0,-0.98013,3e-05,1.941]
[1776846875802,47.04,77975.96,0.0,-0.98014,3e-05,1.94018]
[1776846877701,47.04,77975.96,0.0,-0.98014,3e-05,1.94018]
[1776846877786,47.04,77976.65,0.0,-0.98012,3e-05,1.94194]
[1776846883426,47.05,77978.03,0.0,-0.98008,3e-05,1.94571]
[1776846886447,47.05,77976.24,0.0,-0.98012,3e-05,1.9423]
[1776846891482,47.05,77976.25,0.0,-0.98011,3e-05,1.94302]
[1776846896517,47.06,77975.71,0.0,-0.98011,3e-05,1.94255]
[1776846898531,47.06,77981.99,0.0,-0.97995,3e-05,1.95624]
[1776846903566,47.06,77981.53,0.0,-0.97996,3e-05,1.95583]
[1776846905580,47.06,77978.66,0.0,-0.98003,3e-05,1.94992]
[1776846906587,47.07,77976.37,0.0,-0.98008,3e-05,1.94516]
[1776846907594,47.07,77979.43,0.0,-0.98,3e-05,1.95183]
[1776846908600,47.07,77982.53,0.0,-0.97992,3e-05,1.95859]
[1776846909608,47.07,77984.45,0.0,-0.97987,3e-05,1.96282]
[1776846914414,47.07,77984.75,0.0,-0.97986,3e-05,1.96389]
[1776846914437,47.07,77984.75,0.0,-0.97986,3e-05,1.96389]
[1776846915896,47.07,77985.01,0.0,-0.97985,3e-05,1.96455]
[1776846916158,47.07,77985.01,0.0,-0.97985,3e-05,1.96455]
[1776846916259,47.07,78002.2,0.0,-0.9794,3e-05,2.00184]
[1776846916660,47.07,78013.52,0.0,-0.9791,3e-05,2.02712]
[1776846917667,47.08,78015.43,0.0,-0.97904,3e-05,2.03179]
[1776846919622,47.08,78015.03,0.0,-0.97905,3e-05,2.03137]
[1776846921694,47.09,78012.72,0.0,-0.97909,3e-05,2.02766]
[1776846924889,47.09,78014.11,0.0,-0.97905,3e-05,2.03166]
[1776846924940,47.09,78014.11,0.0,-0.97905,3e-05,2.03166]
[1776846925034,47.09,78014.11,0.0,-0.97905,3e-05,2.03166]
[1776846925040,47.09,78017.46,0.0,-0.97895,3e-05,2.0395]
[1776846927072,47.1,78017.75,0.0,-0.97894,3e-05,2.04052]
[1776846927194,47.1,78017.75,0.0,-0.97894,3e-05,2.04052]
[1776846927295,47.1,78017.81,0.0,-0.97893,3e-05,2.04103]
[1776846933780,47.11,78020.15,0.0,-0.97888,3e-05,2.045]
[1776846935250,47.11,78020.15,0.0,-0.97888,3e-05,2.045]
[1776846935327,47.11,78020.15,0.0,-0.97888,3e-05,2.045]
[1776846935275,47.11,78020.05,0.0,-0.97887,3e-05,2.04514]
[1776846935451,47.11,78020.05,0.0,-0.97887,3e-05,2.04514]
[1776846935722,47.12,78020.05,0.0,-0.97887,3e-05,2.0455]
[1776846941837,47.13,78013.49,0.0,-0.97902,3e-05,2.03318]
[1776846942844,47.13,78004.21,0.0,-0.97926,3e-05,2.0132]
[1776846943851,47.13,78000.67,0.0,-0.97935,3e-05,2.00588]
[1776846944851,47.13,78000.67,0.0,-0.97935,3e-05,2.00588]
[1776846944855,47.13,78000.67,0.0,-0.97935,3e-05,2.00588]
[1776846944938,47.13,78000.67,0.0,-0.97935,3e-05,2.00588]
[1776846945039,47.14,78001.2,0.0,-0.97933,3e-05,2.00746]
[1776846950900,47.15,77999.29,0.0,-0.97935,3e-05,2.00584]
[1776846951907,47.15,77993.24,0.0,-0.9795,3e-05,1.99312]
[1776846952914,47.15,77989.87,0.0,-0.97958,3e-05,1.98627]
[1776846953921,47.16,77986.6,0.0,-0.97966,3e-05,1.97966]
[1776846954897,47.16,77986.6,0.0,-0.97966,3e-05,1.97966]
[1776846954928,47.16,77986.6,0.0,-0.97966,3e-05,1.97966]
[1776846954936,47.16,77986.6,0.0,-0.97966,3e-05,1.97966]
[1776846954998,47.16,77987.4,0.0,-0.97963,3e-05,1.98186]
[1776846956942,47.16,77993.36,0.0,-0.97947,3e-05,1.99569]
[1776846957688,47.16,77993.36,0.0,-0.97947,3e-05,1.99569]
[1776846962917,47.18,77995.49,0.0,-0.97939,3e-05,2.00251]
[1776846962937,47.18,77995.49,0.0,-0.97939,3e-05,2.00251]
[1776846962969,47.18,77995.49,0.0,-0.97939,3e-05,2.00251]
[1776846963123,47.18,77995.49,0.0,-0.97939,3e-05,2.00251]
[1776846963195,47.18,77995.49,0.0,-0.97939,3e-05,2.00251]
[1776846963296,47.18,77996.01,0.0,-0.97937,3e-05,2.00408]
[1776846969026,47.19,77995.78,0.0,-0.97934,3e-05,2.00614]
[1776846972487,47.2,77994.15,0.0,-0.97937,3e-05,2.00386]
[1776846972542,47.2,77994.15,0.0,-0.97937,3e-05,2.00386]
[1776846972689,47.2,77994.15,0.0,-0.97937,3e-05,2.00386]
[1776846973054,47.2,77989.32,0.0,-0.97949,3e-05,1.99381]
[1776846978089,47.22,77989.84,0.0,-0.97945,3e-05,1.99712]
[1776846982117,47.23,77986.59,0.0,-0.97951,3e-05,1.99183]
[1776846982962,47.23,77986.59,0.0,-0.97951,3e-05,1.99183]
[1776846982988,47.23,77986.59,0.0,-0.97951,3e-05,1.99183]
[1776846983193,47.23,77986.59,0.0,-0.97951,3e-05,1.99183]
[1776846983261,47.23,77984.67,0.0,-0.97956,3e-05,1.98812]
[1776846985138,47.23,77979.39,0.0,-0.97968,3e-05,1.97763]
[1776846986145,47.24,77976.31,0.0,-0.97976,3e-05,1.97148]
[1776846988643,47.24,77975.98,0.0,-0.97975,3e-05,1.97172]
[1776846988697,47.24,77975.98,0.0,-0.97975,3e-05,1.97172]
[1776846989166,47.24,77975.63,0.0,-0.97976,3e-05,1.97145]
[1776846993194,47.25,77970.54,0.0,-0.9799,3e-05,1.95878]
[1776846993920,47.25,77970.54,0.0,-0.9799,3e-05,1.95878]
[1776846993938,47.25,77970.54,0.0,-0.9799,3e-05,1.95878]
[1776846994003,47.25,77970.54,0.0,-0.9799,3e-05,1.95878]
[1776846994200,47.26,77969.49,0.0,-0.97992,3e-05,1.95704]
[1776846994871,47.26,77969.49,0.0,-0.97992,3e-05,1.95704]
[1776846994935,47.26,77969.49,0.0,-0.97992,3e-05,1.95704]
[1776846995208,47.26,77969.88,0.0,-0.9799,3e-05,1.95837]
[1776846997224,47.27,77972.75,0.0,-0.97982,3e-05,1.96549]
[1776846999081,47.27,77972.05,0.0,-0.97983,3e-05,1.96447]
[1776846999189,47.27,77972.05,0.0,-0.97983,3e-05,1.96447]
[1776846999324,47.27,77972.05,0.0,-0.97983,3e-05,1.96447]
[1776846999246,47.27,77971.97,0.0,-0.97983,3e-05,1.96479]
[1776846999436,47.27,77971.97,0.0,-0.97983,3e-05,1.96479]
[1776847000253,47.27,77972.46,0.0,-0.97981,3e-05,1.96632]
[1776847002269,47.28,77974.68,0.0,-0.97974,3e-05,1.97204]
[1776847003275,47.28,77977.2,0.0,-0.97967,3e-05,1.97793]
[1776847003602,47.28,77977.2,0.0,-0.97967,3e-05,1.97793]
[1776847003653,47.28,77977.2,0.0,-0.97967,3e-05,1.97793]
[1776847003698,47.28,77977.2,0.0,-0.97967,3e-05,1.97793]
[1776847004282,47.28,77977.91,0.0,-0.97965,3e-05,1.97992]
[1776847007751,47.29,77977.56,0.0,-0.97964,3e-05,1.98053]
[1776847007937,47.29,77977.56,0.0,-0.97964,3e-05,1.98053]
[1776847012338,47.31,77975.02,0.0,-0.97968,3e-05,1.97734]
[1776847013050,47.31,77975.02,0.0,-0.97968,3e-05,1.97734]
[1776847013102,47.31,77975.02,0.0,-0.97968,3e-05,1.97734]
[1776847013194,47.31,77975.02,0.0,-0.97968,3e-05,1.97734]
[1776847013345,47.31,77970.74,0.0,-0.97978,3e-05,1.96862]
[1776847015359,47.31,77974.4,0.0,-0.97968,3e-05,1.97741]
[1776847019387,47.32,77970.83,0.0,-0.97974,3e-05,1.97159]
[1776847020134,47.32,77970.83,0.0,-0.97974,3e-05,1.97159]
[1776847020178,47.32,77970.83,0.0,-0.97974,3e-05,1.97159]
[1776847020202,47.32,77970.83,0.0,-0.97974,3e-05,1.97159]
[1776847020394,47.33,77973.51,0.0,-0.97967,3e-05,1.9778]
[1776847023415,47.33,77977.77,0.0,-0.97954,3e-05,1.98836]
[1776847023689,47.33,77977.77,0.0,-0.97954,3e-05,1.98836]
[1776847026883,47.34,77977.65,0.0,-0.97953,3e-05,1.98943]
[1776847026922,47.34,77977.65,0.0,-0.97953,3e-05,1.98943]
[1776847026936,47.34,77977.65,0.0,-0.97953,3e-05,1.98943]
[1776847027443,47.34,77978.47,0.0,-0.9795,3e-05,1.99163]
[1776847030444,47.35,77979.69,0.0,-0.97947,3e-05,1.99471]
[1776847029457,47.35,77985.89,0.0,-0.9793,3e-05,2.00858]
[1776847030694,47.35,77985.89,0.0,-0.9793,3e-05,2.00858]
[1776847030732,47.35,77990.61,0.0,-0.97917,3e-05,2.01929]
[1776847032478,47.36,77991.4,0.0,-0.97914,3e-05,2.02182]
[1776847036612,47.36,77992.17,0.0,-0.97911,3e-05,2.02466]
[1776847036664,47.36,77992.17,0.0,-0.97911,3e-05,2.02466]
[1776847036703,47.36,77992.17,0.0,-0.97911,3e-05,2.02466]
[1776847036765,47.37,77992.81,0.0,-0.97908,3e-05,2.02682]
[1776847041177,47.37,77993.16,0.0,-0.97906,3e-05,2.02834]
[1776847041188,47.37,77993.16,0.0,-0.97906,3e-05,2.02834]
[1776847041222,47.37,77993.16,0.0,-0.97906,3e-05,2.02834]
[1776847041278,47.37,77992.94,0.0,-0.97906,3e-05,2.02861]
[1776847043283,47.37,77994.52,0.0,-0.97902,3e-05,2.03207]
[1776847043397,47.37,77994.52,0.0,-0.97902,3e-05,2.03207]
[1776847043436,47.37,77994.52,0.0,-0.97902,3e-05,2.03207]
[1776847043465,47.38,77993.97,0.0,-0.97902,3e-05,2.03161]
[1776847045342,47.38,77992.59,0.0,-0.97906,3e-05,2.02859]
[1776847045391,47.38,77992.59,0.0,-0.97906,3e-05,2.02859]
[1776847045440,47.38,77992.59,0.0,-0.97906,3e-05,2.02859]
[1776847045371,47.38,77989.35,0.0,-0.97913,3e-05,2.02225]
[1776847045568,47.38,77986.24,0.0,-0.97922,3e-05,2.01547]
[1776847046576,47.39,77983.99,0.0,-0.97927,3e-05,2.01096]
[1776847049597,47.39,77980.81,0.0,-0.97934,3e-05,2.00526]
[1776847051489,47.39,77982.4,0.0,-0.97929,3e-05,2.00911]
[1776847051682,47.39,77982.4,0.0,-0.97929,3e-05,2.00911]
[1776847051690,47.39,77982.4,0.0,-0.97929,3e-05,2.00911]
[1776847051759,47.4,77989.11,0.0,-0.97914,3e-05,2.02079]
[1776847052693,47.4,77989.11,0.0,-0.97914,3e-05,2.02079]
[1776847052945,47.4,77989.11,0.0,-0.97914,3e-05,2.02079]
[1776847053046,47.4,77991.64,0.0,-0.97907,3e-05,2.0267]
[1776847054632,47.4,77993.87,0.0,-0.97901,3e-05,2.03196]
[1776847057699,47.41,77994.48,0.0,-0.97898,3e-05,2.0344]
[1776847058522,47.41,77994.54,0.0,-0.97897,3e-05,2.03489]
[1776847058574,47.41,77994.54,0.0,-0.97897,3e-05,2.03489]
[1776847058689,47.41,77994.54,0.0,-0.97897,3e-05,2.03489]
[1776847058729,47.41,77996.05,0.0,-0.97893,3e-05,2.03857]
[1776847062688,47.42,77999.27,0.0,-0.97883,3e-05,2.04706]
[1776847063623,47.42,77999.27,0.0,-0.97883,3e-05,2.04706]
[1776847063675,47.42,77999.27,0.0,-0.97883,3e-05,2.04706]
[1776847063694,47.42,77999.27,0.0,-0.97883,3e-05,2.04706]
[1776847063722,47.42,78003.45,0.0,-0.97871,3e-05,2.05662]
[1776847066716,47.43,78006.08,0.0,-0.97863,3e-05,2.0634]
[1776847072274,47.43,78006.62,0.0,-0.9786,3e-05,2.06584]
[1776847072412,47.43,78006.62,0.0,-0.9786,3e-05,2.06584]
[1776847072496,47.44,78000.93,0.0,-0.97875,3e-05,2.05357]
[1776847072630,47.44,78000.93,0.0,-0.97875,3e-05,2.05357]
[1776847072761,47.44,77988.88,0.0,-0.97906,3e-05,2.0275]
[1776847073768,47.44,77986.07,0.0,-0.97913,3e-05,2.02181]
[1776847074735,47.44,77986.07,0.0,-0.97913,3e-05,2.02181]
[1776847074901,47.44,77986.07,0.0,-0.97913,3e-05,2.02181]
[1776847075386,47.44,77986.07,0.0,-0.97913,3e-05,2.02181]
[1776847075463,47.44,77988.21,0.0,-0.97907,3e-05,2.02693]
[1776847080818,47.46,77989.84,0.0,-0.97899,3e-05,2.03311]
[1776847085853,47.47,77987.44,0.0,-0.97903,3e-05,2.03001]
[1776847090175,47.48,77987.49,0.0,-0.97901,3e-05,2.0313]
[1776847090190,47.48,77987.49,0.0,-0.97901,3e-05,2.0313]
[1776847090227,47.48,77987.49,0.0,-0.97901,3e-05,2.0313]
[1776847090326,47.48,77988.34,0.0,-0.97899,3e-05,2.03353]
[1776847094270,47.49,77986.95,0.0,-0.97901,3e-05,2.03158]
[1776847094441,47.49,77986.95,0.0,-0.97901,3e-05,2.03158]
[1776847094542,47.49,77986.65,0.0,-0.97901,3e-05,2.03129]
[1776847099824,47.5,77987.82,0.0,-0.97896,3e-05,2.03569]
[1776847099871,47.5,77987.82,0.0,-0.97896,3e-05,2.03569]
[1776847099935,47.5,77987.82,0.0,-0.97896,3e-05,2.03569]
[1776847099955,47.5,77989.34,0.0,-0.97892,3e-05,2.03938]
[1776847100960,47.5,77994.52,0.0,-0.97877,3e-05,2.05111]
[1776847101967,47.5,77997.04,0.0,-0.97871,3e-05,2.05659]
[1776847107002,47.5,77996.91,0.0,-0.97872,3e-05,2.05591]
[1776847112040,47.5,77994.59,0.0,-0.97882,3e-05,2.04664]
[1776847113234,47.5,77994.59,0.0,-0.97882,3e-05,2.04664]
[1776847113286,47.5,77994.59,0.0,-0.97882,3e-05,2.04664]
[1776847113446,47.5,77994.59,0.0,-0.97882,3e-05,2.04664]
[1776847113523,47.5,77994.49,0.0,-0.97882,3e-05,2.04635]
[1776847115058,47.5,77988.48,0.0,-0.97898,3e-05,2.03306]
[1776847117072,47.5,77985.17,0.0,-0.97907,3e-05,2.02576]
[1776847119749,47.5,77983.54,0.0,-0.97912,3e-05,2.02216]
[1776847119788,47.5,77983.54,0.0,-0.97912,3e-05,2.02216]
[1776847119938,47.5,77983.54,0.0,-0.97912,3e-05,2.02216]
[1776847120093,47.5,77983.31,0.0,-0.97912,3e-05,2.02164]
[1776847121437,47.5,77983.31,0.0,-0.97912,3e-05,2.02164]
[1776847124342,47.49,77983.82,0.0,-0.97911,3e-05,2.0227]
[1776847124389,47.49,77983.82,0.0,-0.97911,3e-05,2.0227]
[1776847124439,47.49,77983.82,0.0,-0.97911,3e-05,2.0227]
[1776847124521,47.49,77983.82,0.0,-0.97911,3e-05,2.0227]
[1776847124574,47.49,77983.82,0.0,-0.97911,3e-05,2.0227]
[1776847124577,47.49,77985.56,0.0,-0.97906,3e-05,2.02647]
[1776847124694,47.49,77985.56,0.0,-0.97906,3e-05,2.02647]
[1776847125128,47.49,77988.05,0.0,-0.979,3e-05,2.03189]
[1776847126134,47.49,77991.65,0.0,-0.9789,3e-05,2.03974]
[1776847128061,47.49,77990.38,0.0,-0.97894,3e-05,2.03691]
[1776847128113,47.49,77990.38,0.0,-0.97894,3e-05,2.03691]
[1776847128198,47.49,77990.38,0.0,-0.97894,3e-05,2.03691]
[1776847129003,47.49,77988.9,0.0,-0.97898,3e-05,2.03363]
[1776847129049,47.49,77988.9,0.0,-0.97898,3e-05,2.03363]
[1776847129189,47.49,77988.9,0.0,-0.97898,3e-05,2.03363]
[1776847129290,47.49,77989.77,0.0,-0.97896,3e-05,2.03549]
[1776847131170,47.49,78000.0,0.0,-0.97868,3e-05,2.0579]
[1776847131970,47.49,78000.0,0.0,-0.97868,3e-05,2.0579]
[1776847132030,47.49,78000.0,0.0,-0.97868,3e-05,2.0579]
[1776847132095,47.49,78000.0,0.0,-0.97868,3e-05,2.0579]
[1776847132196,47.49,78000.0,0.0,-0.97868,3e-05,2.0579]
[1776847132296,47.49,78001.76,0.0,-0.97864,3e-05,2.06172]
[1776847133011,47.49,78001.76,0.0,-0.97864,3e-05,2.06172]
[1776847139296,47.49,78002.84,0.0,-0.97862,3e-05,2.06359]
[1776847139346,47.49,78002.84,0.0,-0.97862,3e-05,2.06359]
[1776847139438,47.49,78002.84,0.0,-0.97862,3e-05,2.06359]
[1776847140722,47.49,78002.29,0.0,-0.97863,3e-05,2.0622]
[1776847140776,47.49,78002.29,0.0,-0.97863,3e-05,2.0622]
[1776847140940,47.49,78002.29,0.0,-0.97863,3e-05,2.0622]
[1776847141242,47.49,78003.34,0.0,-0.97861,3e-05,2.06443]
[1776847145268,47.49,78005.3,0.0,-0.97856,3e-05,2.06842]
[1776847146037,47.49,78005.3,0.0,-0.97856,3e-05,2.06842]
[1776847146055,47.49,78005.3,0.0,-0.97856,3e-05,2.06842]
[1776847146086,47.49,78005.3,0.0,-0.97856,3e-05,2.06842]
[1776847148065,47.49,78006.74,0.0,-0.97852,3e-05,2.07142]
[1776847148197,47.49,78006.74,0.0,-0.97852,3e-05,2.07142]
[1776847149234,47.48,78006.67,0.0,-0.97852,3e-05,2.07116]
[1776847149285,47.48,78006.67,0.0,-0.97852,3e-05,2.07116]
[1776847149436,47.48,78006.67,0.0,-0.97852,3e-05,2.07116]
[1776847149504,47.48,78007.11,0.0,-0.97851,3e-05,2.07204]
[1776847151311,47.48,78010.09,0.0,-0.97844,3e-05,2.07845]
[1776847156371,47.48,78011.45,0.0,-0.9784,3e-05,2.08102]
[1776847156417,47.48,78011.45,0.0,-0.9784,3e-05,2.08102]
[1776847156441,47.48,78011.45,0.0,-0.9784,3e-05,2.08102]
[1776847156519,47.48,78013.5,0.0,-0.97835,3e-05,2.08547]
[1776847157619,47.48,78013.5,0.0,-0.97835,3e-05,2.08547]
[1776847157668,47.48,78013.5,0.0,-0.97835,3e-05,2.08547]
[1776847157689,47.48,78013.5,0.0,-0.97835,3e-05,2.08547]
[1776847160374,47.48,78011.12,0.0,-0.97842,3e-05,2.07967]
[1776847165409,47.47,78011.06,0.0,-0.97843,3e-05,2.07896]
[1776847168108,47.47,78011.06,0.0,-0.97843,3e-05,2.07896]
[1776847168170,47.47,78011.06,0.0,-0.97843,3e-05,2.07896]
[1776847168316,47.47,78011.06,0.0,-0.97843,3e-05,2.07896]
[1776847168549,47.47,78011.06,0.0,-0.97843,3e-05,2.07896]
[1776847168568,47.47,78016.12,0.0,-0.9783,3e-05,2.08989]
[1776847168688,47.47,78016.12,0.0,-0.9783,3e-05,2.08989]
[1776847169437,47.47,78019.49,0.0,-0.97821,3e-05,2.0973]
[1776847170444,47.47,78021.76,0.0,-0.97815,3e-05,2.10224]
[1776847175478,47.47,78019.04,0.0,-0.97827,3e-05,2.09156]
[1776847176371,47.47,78019.04,0.0,-0.97827,3e-05,2.09156]
[1776847176427,47.47,78019.04,0.0,-0.97827,3e-05,2.09156]
[1776847176441,47.47,78019.04,0.0,-0.97827,3e-05,2.09156]
[1776847181521,47.46,78019.57,0.0,-0.97826,3e-05,2.0919]
[1776847186557,47.46,78019.68,0.0,-0.97827,3e-05,2.09145]
[1776847187860,47.46,78019.61,0.0,-0.97827,3e-05,2.09115]
[1776847187937,47.46,78019.61,0.0,-0.97827,3e-05,2.09115]
[1776847190585,47.45,78015.69,0.0,-0.97839,3e-05,2.08198]
[1776847191150,47.45,78015.69,0.0,-0.97839,3e-05,2.08198]
[1776847191197,47.45,78015.69,0.0,-0.97839,3e-05,2.08198]
[1776847191592,47.45,78012.19,0.0,-0.97848,3e-05,2.07407]
[1776847192599,47.45,78010.54,0.0,-0.97853,3e-05,2.07029]
[1776847194788,47.45,78010.99,0.0,-0.97852,3e-05,2.07108]
[1776847194941,47.45,78010.99,0.0,-0.97852,3e-05,2.07108]
[1776847196628,47.45,77996.38,0.0,-0.97891,3e-05,2.03861]
[1776847197635,47.45,77989.76,0.0,-0.97909,3e-05,2.02405]
[1776847198671,47.45,77988.26,0.0,-0.97913,3e-05,2.02072]
[1776847198688,47.45,77988.26,0.0,-0.97913,3e-05,2.02072]
[1776847198757,47.45,77988.26,0.0,-0.97913,3e-05,2.02072]
[1776847200898,47.45,77987.12,0.0,-0.97916,3e-05,2.0182]
[1776847200936,47.45,77987.12,0.0,-0.97916,3e-05,2.0182]
[1776847205989,47.45,77985.92,0.0,-0.97919,3e-05,2.01552]
[1776847206416,47.45,77985.92,0.0,-0.97919,3e-05,2.01552]
[1776847206437,47.45,77985.92,0.0,-0.97919,3e-05,2.01552]
[1776847206647,47.45,77985.92,0.0,-0.97919,3e-05,2.01552]
[1776847206476,47.45,77984.04,0.0,-0.97924,3e-05,2.01142]
[1776847206693,47.45,77984.04,0.0,-0.97924,3e-05,2.01142]
[1776847206698,47.45,77986.63,0.0,-0.97917,3e-05,2.01705]
[1776847208712,47.45,77990.06,0.0,-0.97908,3e-05,2.02452]
[1776847211849,47.45,77990.19,0.0,-0.97908,3e-05,2.02479]
[1776847211893,47.45,77990.19,0.0,-0.97908,3e-05,2.02479]
[1776847211940,47.45,77990.19,0.0,-0.97908,3e-05,2.02479]
[1776847211950,47.45,77992.1,0.0,-0.97903,3e-05,2.0289]
[1776847212740,47.45,77994.06,0.0,-0.97898,3e-05,2.03319]
[1776847214754,47.45,77997.48,0.0,-0.97889,3e-05,2.04062]
[1776847217841,47.45,77997.0,0.0,-0.9789,3e-05,2.03948]
[1776847217938,47.45,77997.0,0.0,-0.9789,3e-05,2.03948]
[1776847217945,47.45,77997.0,0.0,-0.9789,3e-05,2.03948]
[1776847218038,47.45,77992.47,0.0,-0.97902,3e-05,2.02945]
[1776847218907,47.45,77992.47,0.0,-0.97902,3e-05,2.02945]
[1776847218935,47.45,77992.47,0.0,-0.97902,3e-05,2.02945]
[1776847219008,47.45,77990.76,0.0,-0.97907,3e-05,2.02568]
[1776847222274,47.45,77989.32,0.0,-0.9791,3e-05,2.02251]
[1776847226637,47.45,77989.16,0.0,-0.97911,3e-05,2.02209]
[1776847226686,47.45,77989.16,0.0,-0.97911,3e-05,2.02209]
[1776847227846,47.45,77985.92,0.0,-0.9792,3e-05,2.01499]
[1776847228871,47.45,77985.92,0.0,-0.9792,3e-05,2.01499]
[1776847228936,47.45,77985.92,0.0,-0.9792,3e-05,2.01499]
[1776847230867,47.45,77988.2,0.0,-0.97914,3e-05,2.01994]
[1776847233038,47.45,77988.0,0.0,-0.97918,3e-05,2.01574]
[1776847233058,47.45,77988.0,0.0,-0.97918,3e-05,2.01574]
[1776847233196,47.45,77988.0,0.0,-0.97918,3e-05,2.01574]
[1776847234896,47.45,77990.52,0.0,-0.97911,3e-05,2.0212]
[1776847235903,47.45,77988.26,0.0,-0.97917,3e-05,2.01626]
[1776847238088,47.45,77987.94,0.0,-0.97918,3e-05,2.01556]
[1776847238140,47.45,77987.94,0.0,-0.97918,3e-05,2.01556]
[1776847238196,47.45,77987.94,0.0,-0.97918,3e-05,2.01556]
[1776847243587,47.45,77990.49,0.0,-0.97912,3e-05,2.02098]
[1776847243637,47.45,77990.49,0.0,-0.97912,3e-05,2.02098]
[1776847243694,47.45,77990.49,0.0,-0.97912,3e-05,2.02098]
[1776847243681,47.44,78000.7,0.0,-0.97885,3e-05,2.04319]
[1776847243959,47.44,78004.0,0.0,-0.97877,3e-05,2.04993]
[1776847248994,47.43,78005.09,0.0,-0.97876,3e-05,2.05082]
[1776847251008,47.43,78007.47,0.0,-0.9787,3e-05,2.05534]
[1776847251835,47.43,78007.47,0.0,-0.9787,3e-05,2.05534]
[1776847251842,47.43,78007.47,0.0,-0.9787,3e-05,2.05534]
[1776847251935,47.43,78007.47,0.0,-0.9787,3e-05,2.05534]
[1776847254030,47.42,78012.05,0.0,-0.9786,3e-05,2.06395]
[1776847257389,47.42,78013.4,0.0,-0.97856,3e-05,2.06676]
[1776847257441,47.42,78013.4,0.0,-0.97856,3e-05,2.06676]
[1776847257441,47.42,78013.4,0.0,-0.97856,3e-05,2.06676]
[1776847257690,47.42,78013.4,0.0,-0.97856,3e-05,2.06676]
[1776847260072,47.42,78015.96,0.0,-0.9785,3e-05,2.07207]
[1776847263843,47.42,78015.11,0.0,-0.97852,3e-05,2.06987]
[1776847263849,47.42,78015.11,0.0,-0.97852,3e-05,2.06987]
[1776847263938,47.42,78015.11,0.0,-0.97852,3e-05,2.06987]
[1776847268161,47.41,78017.52,0.0,-0.97846,3e-05,2.0748]
[1776847269555,47.41,78017.3,0.0,-0.97847,3e-05,2.0742]
[1776847269622,47.41,78017.3,0.0,-0.97847,3e-05,2.0742]
[1776847269696,47.41,78017.3,0.0,-0.97847,3e-05,2.0742]
[1776847270109,47.41,78016.6,0.0,-0.97849,3e-05,2.07254]
[1776847270189,47.41,78016.6,0.0,-0.97849,3e-05,2.07254]
[1776847270201,47.41,78012.65,0.0,-0.9786,3e-05,2.06366]
[1776847275472,47.41,78012.03,0.0,-0.97862,3e-05,2.06192]
[1776847275524,47.41,78012.03,0.0,-0.97862,3e-05,2.06192]
[1776847275693,47.41,78012.03,0.0,-0.97862,3e-05,2.06192]
[1776847279991,47.41,78009.91,0.0,-0.97868,3e-05,2.05679]
[1776847280195,47.41,78009.91,0.0,-0.97868,3e-05,2.05679]
[1776847280526,47.41,78009.91,0.0,-0.97868,3e-05,2.05679]
[1776847281219,47.41,78005.27,0.0,-0.97881,3e-05,2.04639]
[1776847282226,47.41,78002.82,0.0,-0.97888,3e-05,2.04093]
[1776847286519,47.4,78001.65,0.0,-0.97891,3e-05,2.03772]
[1776847286568,47.4,78001.65,0.0,-0.97891,3e-05,2.03772]
[1776847286694,47.4,78001.65,0.0,-0.97891,3e-05,2.03772]
[1776847286742,47.4,78003.9,0.0,-0.97886,3e-05,2.04261]
[1776847291290,47.4,78005.87,0.0,-0.97884,3e-05,2.04287]
[1776847292297,47.4,78008.21,0.0,-0.97878,3e-05,2.04796]
[1776847295318,47.4,78005.41,0.0,-0.97886,3e-05,2.0416]
[1776847300353,47.4,78005.94,0.0,-0.97885,3e-05,2.04247]
[1776847305388,47.4,78006.3,0.0,-0.97884,3e-05,2.04296]
[1776847309417,47.39,78003.17,0.0,-0.97893,3e-05,2.03584]
[1776847310424,47.39,77996.59,0.0,-0.9791,3e-05,2.02138]
[1776847311414,47.39,77996.59,0.0,-0.9791,3e-05,2.02138]
[1776847311459,47.39,77996.59,0.0,-0.9791,3e-05,2.02138]
[1776847311687,47.39,77996.59,0.0,-0.9791,3e-05,2.02138]
[1776847311515,47.39,77993.22,0.0,-0.97919,3e-05,2.01401]
[1776847313446,47.39,77991.52,0.0,-0.97924,3e-05,2.0103]
[1776847318481,47.39,77991.06,0.0,-0.97925,3e-05,2.0093]
[1776847321768,47.39,77994.17,0.0,-0.97917,3e-05,2.01607]
[1776847322509,47.39,77991.31,0.0,-0.97924,3e-05,2.00983]
[1776847327544,47.39,77990.41,0.0,-0.97927,3e-05,2.00791]
[1776847330564,47.39,77987.57,0.0,-0.97934,3e-05,2.00177]
[1776847331572,47.4,77985.62,0.0,-0.97939,3e-05,1.99772]
[1776847333587,47.4,77988.18,0.0,-0.97932,3e-05,2.00374]
[1776847338622,47.4,77989.24,0.0,-0.97929,3e-05,2.0061]
[1776847340636,47.4,77987.31,0.0,-0.97934,3e-05,2.00194]
[1776847344664,47.4,77988.95,0.0,-0.97929,3e-05,2.00556]
[1776847346678,47.4,77990.76,0.0,-0.97925,3e-05,2.00951]
[1776847351713,47.4,77989.85,0.0,-0.9793,3e-05,2.00398]
[1776847357755,47.4,77990.96,0.0,-0.97927,3e-05,2.00646]
[1776847362789,47.4,77989.81,0.0,-0.9793,3e-05,2.00402]
[1776847364812,47.4,77991.92,0.0,-0.97925,3e-05,2.00863]
[1776847369844,47.4,77991.39,0.0,-0.97926,3e-05,2.00752]
[1776847370851,47.4,77989.51,0.0,-0.97931,3e-05,2.00345]
[1776847371858,47.4,77986.39,0.0,-0.97939,3e-05,1.99669]
[1776847372865,47.4,77984.6,0.0,-0.97944,3e-05,1.99284]
[1776847376892,47.41,77986.23,0.0,-0.97938,3e-05,1.99759]
[1776847379914,47.41,77989.11,0.0,-0.97931,3e-05,2.00391]
[1776847380921,47.41,77991.08,0.0,-0.97925,3e-05,2.0082]
[1776847381928,47.41,77993.52,0.0,-0.97919,3e-05,2.01353]
[1776847384949,47.41,77987.12,0.0,-0.97936,3e-05,1.99962]
[1776847389984,47.41,77987.34,0.0,-0.97935,3e-05,2.0002]
[1776847395020,47.41,77987.44,0.0,-0.97935,3e-05,2.00051]
[1776847399047,47.41,77985.29,0.0,-0.9794,3e-05,1.99594]
[1776847404108,47.41,77984.37,0.0,-0.97942,3e-05,1.9941]
[1776847406122,47.41,77986.0,0.0,-0.97938,3e-05,1.99768]
[1776847409143,47.41,77987.76,0.0,-0.97933,3e-05,2.00156]
[1776847409972,47.41,77987.76,0.0,-0.97933,3e-05,2.00156]
[1776847410200,47.41,77987.76,0.0,-0.97933,3e-05,2.00156]
[1776847415185,47.41,77983.52,0.0,-0.97948,3e-05,1.98878]
[1776847420220,47.41,77984.53,0.0,-0.97945,3e-05,1.99115]
[1776847421227,47.41,77982.9,0.0,-0.97949,3e-05,1.98767]
[1776847423241,47.41,77980.49,0.0,-0.97955,3e-05,1.98256]
[1776847427268,47.42,77982.25,0.0,-0.97951,3e-05,1.98655]
[1776847428276,47.42,77980.46,0.0,-0.97955,3e-05,1.98274]
[1776847430292,47.42,77978.74,0.0,-0.9796,3e-05,1.97914]
[1776847435326,47.42,77976.7,0.0,-0.97964,3e-05,1.97505]
[1776847437339,47.42,77975.02,0.0,-0.97969,3e-05,1.97157]
[1776847442375,47.42,77974.46,0.0,-0.9797,3e-05,1.97072]
[1776847445396,47.42,77976.99,0.0,-0.97963,3e-05,1.97636]
[1776847446403,47.42,77982.62,0.0,-0.97948,3e-05,1.98854]
[1776847447410,47.42,77984.9,0.0,-0.97942,3e-05,1.9935]
[1776847448418,47.42,77983.28,0.0,-0.97946,3e-05,1.99004]
[1776847450431,47.42,77986.54,0.0,-0.97938,3e-05,1.99716]
[1776847453452,47.42,77981.34,0.0,-0.97951,3e-05,1.986]
[1776847454459,47.42,77977.1,0.0,-0.97962,3e-05,1.97693]
[1776847456474,47.42,77975.12,0.0,-0.97967,3e-05,1.9728]
[1776847457436,47.42,77975.12,0.0,-0.97967,3e-05,1.9728]
[1776847462517,47.43,77974.7,0.0,-0.97968,3e-05,1.9723]
[1776847465538,47.43,77970.75,0.0,-0.97978,3e-05,1.96404]
[1776847470573,47.43,77970.59,0.0,-0.97978,3e-05,1.9641]
[1776847473594,47.43,77972.05,0.0,-0.97977,3e-05,1.96377]
[1776847478629,47.45,77969.26,0.0,-0.97981,3e-05,1.96035]
[1776847483665,47.45,77970.32,0.0,-0.97977,3e-05,1.96378]
[1776847487693,47.45,77967.79,0.0,-0.97983,3e-05,1.95869]
[1776847488700,47.46,77965.74,0.0,-0.97987,3e-05,1.95518]
[1776847493734,47.48,77965.49,0.0,-0.97984,3e-05,1.95829]
[1776847496756,47.49,77962.6,0.0,-0.9799,3e-05,1.95318]
[1776847497763,47.49,77960.36,0.0,-0.97995,3e-05,1.94851]
[1776847498770,47.49,77957.66,0.0,-0.98002,3e-05,1.9429]
[1776847501796,47.49,77962.07,0.0,-0.9799,3e-05,1.95259]
[1776847502803,47.49,77971.35,0.0,-0.97967,3e-05,1.97249]
[1776847503810,47.49,77972.69,0.0,-0.97963,3e-05,1.97543]
[1776847505824,47.49,77970.58,0.0,-0.97968,3e-05,1.97103]
[1776847510859,47.49,77971.28,0.0,-0.97966,3e-05,1.97285]
[1776847516901,47.49,77972.28,0.0,-0.97963,3e-05,1.97534]
[1776847517908,47.49,77970.33,0.0,-0.97968,3e-05,1.97122]
[1776847518915,47.5,77964.74,0.0,-0.97982,3e-05,1.95935]
[1776847519922,47.5,77960.06,0.0,-0.97994,3e-05,1.94948]
[1776847521936,47.5,77961.78,0.0,-0.9799,3e-05,1.95333]
[1776847526971,47.5,77960.59,0.0,-0.97992,3e-05,1.95165]
[1776847528985,47.5,77958.87,0.0,-0.97996,3e-05,1.94818]
[1776847532008,47.5,77968.2,0.0,-0.97975,3e-05,1.96465]
[1776847533013,47.51,77975.09,0.0,-0.97957,3e-05,1.97952]
[1776847534020,47.51,77981.12,0.0,-0.97942,3e-05,1.99257]
[1776847535027,47.51,77985.85,0.0,-0.97929,3e-05,2.00285]
[1776847537041,47.51,77991.6,0.0,-0.97914,3e-05,2.01537]
[1776847542076,47.51,77992.75,0.0,-0.97911,3e-05,2.0178]
[1776847547111,47.51,77991.87,0.0,-0.97913,3e-05,2.01581]
[1776847552146,47.5,77990.94,0.0,-0.97916,3e-05,2.01372]
[1776847553768,47.5,77990.94,0.0,-0.97916,3e-05,2.01372]
[1776847553939,47.5,77990.94,0.0,-0.97916,3e-05,2.01372]
[1776847559195,47.5,77992.15,0.0,-0.97913,3e-05,2.01625]
[1776847561209,47.5,77988.45,0.0,-0.97923,3e-05,2.00817]
[1776847562215,47.5,77986.08,0.0,-0.97929,3e-05,2.00303]
[1776847565236,47.5,77987.93,0.0,-0.97924,3e-05,2.00706]
[1776847570272,47.5,77988.75,0.0,-0.97922,3e-05,2.00882]
[1776847574300,47.5,77980.94,0.0,-0.97942,3e-05,1.99188]
[1776847575307,47.5,77977.29,0.0,-0.97952,3e-05,1.98404]
[1776847580342,47.5,77975.34,0.0,-0.97957,3e-05,1.98003]
[1776847581349,47.51,77978.43,0.0,-0.97949,3e-05,1.98671]
[1776847584370,47.51,77981.02,0.0,-0.97942,3e-05,1.99238]
[1776847585377,47.51,77988.88,0.0,-0.97921,3e-05,2.00941]
[1776847586384,47.51,77995.91,0.0,-0.97903,3e-05,2.02471]
[1776847587391,47.51,78000.76,0.0,-0.9789,3e-05,2.03529]
[1776847592428,47.5,78001.42,0.0,-0.97892,3e-05,2.03268]
[1776847597454,47.5,78001.73,0.0,-0.97892,3e-05,2.03317]
[1776847601436,47.5,78000.68,0.0,-0.97895,3e-05,2.03067]
[1776847604517,47.5,77997.81,0.0,-0.97902,3e-05,2.02422]
[1776847608545,47.5,77996.02,0.0,-0.97907,3e-05,2.02019]
[1776847613584,47.5,77995.77,0.0,-0.97908,3e-05,2.01951]
[1776847616605,47.5,77998.24,0.0,-0.97902,3e-05,2.02482]
[1776847618619,47.5,78000.24,0.0,-0.97897,3e-05,2.02912]
[1776847621640,47.5,78003.9,0.0,-0.97887,3e-05,2.03702]
[1776847626674,47.5,78004.58,0.0,-0.97886,3e-05,2.03824]
[1776847631710,47.49,78005.96,0.0,-0.97882,3e-05,2.04099]
[1776847636745,47.49,78007.56,0.0,-0.97878,3e-05,2.04423]
[1776847641779,47.49,78007.39,0.0,-0.97879,3e-05,2.04353]
[1776847643794,47.49,78004.73,0.0,-0.97886,3e-05,2.03756]
[1776847644801,47.49,78001.22,0.0,-0.97896,3e-05,2.02981]
[1776847645808,47.49,77999.5,0.0,-0.979,3e-05,2.026]
[1776847650844,47.49,78000.46,0.0,-0.97898,3e-05,2.02794]
[1776847651311,47.49,78000.46,0.0,-0.97898,3e-05,2.02794]
[1776847651443,47.49,78000.46,0.0,-0.97898,3e-05,2.02794]
[1776847651851,47.49,78001.68,0.0,-0.97899,3e-05,2.0268]
[1776847652858,47.49,78004.31,0.0,-0.97892,3e-05,2.03251]
[1776847658901,47.49,78005.31,0.0,-0.97889,3e-05,2.03443]
[1776847663935,47.49,78002.85,0.0,-0.97896,3e-05,2.0288]
[1776847664942,47.49,78000.32,0.0,-0.97903,3e-05,2.02323]
[1776847665949,47.49,77998.31,0.0,-0.97908,3e-05,2.01882]
[1776847671991,47.48,77997.0,0.0,-0.97912,3e-05,2.01585]
[1776847677026,47.48,77997.91,0.0,-0.9791,3e-05,2.01774]
[1776847679040,47.48,78001.03,0.0,-0.97901,3e-05,2.02451]
[1776847680047,47.48,78005.53,0.0,-0.97889,3e-05,2.03433]
[1776847682061,47.48,78003.69,0.0,-0.97894,3e-05,2.0302]
[1776847683068,47.48,78000.53,0.0,-0.97903,3e-05,2.02325]
[1776847684075,47.48,77997.01,0.0,-0.97912,3e-05,2.01553]
[1776847686089,47.48,77998.75,0.0,-0.97908,3e-05,2.01929]
[1776847691123,47.48,78000.34,0.0,-0.97904,3e-05,2.02264]
[1776847696159,47.48,78001.51,0.0,-0.97901,3e-05,2.02505]
[1776847699180,47.48,78003.19,0.0,-0.97896,3e-05,2.02862]
[1776847699440,47.48,78003.19,0.0,-0.97896,3e-05,2.02862]
[1776847703208,47.48,78000.78,0.0,-0.97903,3e-05,2.0232]
[1776847708243,47.48,78001.16,0.0,-0.97902,3e-05,2.02387]
[1776847711264,47.48,78002.15,0.0,-0.97903,3e-05,2.02217]
[1776847713278,47.48,78000.5,0.0,-0.97908,3e-05,2.01849]
[1776847715293,47.48,77998.1,0.0,-0.97914,3e-05,2.01321]
[1776847720328,47.48,77998.14,0.0,-0.97914,3e-05,2.0132]
[1776847722341,47.48,77979.45,0.0,-0.97963,3e-05,1.9728]
[1776847723349,47.48,77969.11,0.0,-0.97989,3e-05,1.95076]
[1776847724356,47.48,77969.59,0.0,-0.97988,3e-05,1.95188]
[1776847725363,47.48,77972.04,0.0,-0.97982,3e-05,1.95719]
[1776847727377,47.48,77969.56,0.0,-0.97988,3e-05,1.95207]
[1776847732445,47.48,77969.13,0.0,-0.97989,3e-05,1.95152]
[1776847732918,47.48,77971.74,0.0,-0.97982,3e-05,1.95717]
[1776847738454,47.48,77971.32,0.0,-0.97982,3e-05,1.95678]
[1776847743489,47.49,77971.21,0.0,-0.97982,3e-05,1.95696]
[1776847749123,47.49,77972.03,0.0,-0.9798,3e-05,1.95888]
[1776847749199,47.49,77972.03,0.0,-0.9798,3e-05,1.95888]
[1776847749531,47.49,77977.79,0.0,-0.97964,3e-05,1.97151]
[1776847750538,47.49,77979.64,0.0,-0.9796,3e-05,1.97554]
[1776847751545,47.49,77986.09,0.0,-0.97943,3e-05,1.98948]
[1776847752552,47.49,77990.19,0.0,-0.97932,3e-05,1.99837]
[1776847753559,47.49,77992.5,0.0,-0.97926,3e-05,2.00339]
[1776847758594,47.49,77992.27,0.0,-0.97927,3e-05,2.00291]
[1776847763629,47.49,77993.14,0.0,-0.97924,3e-05,2.00483]
[1776847764635,47.49,77991.51,0.0,-0.97929,3e-05,2.0013]
[1776847770678,47.49,77991.73,0.0,-0.97928,3e-05,2.00182]
[1776847775748,47.49,77991.32,0.0,-0.97933,3e-05,1.99726]
[1776847781790,47.49,77990.97,0.0,-0.97933,3e-05,1.99659]
[1776847783804,47.49,77993.04,0.0,-0.97928,3e-05,2.00111]
[1776847786825,47.49,77995.49,0.0,-0.97922,3e-05,2.00645]
[1776847788839,47.49,77997.75,0.0,-0.97916,3e-05,2.01135]
[1776847793877,47.49,77995.22,0.0,-0.97922,3e-05,2.00582]
[1776847794884,47.49,77993.56,0.0,-0.97927,3e-05,2.00222]
[1776847796898,47.49,77996.2,0.0,-0.9792,3e-05,2.00796]
[1776847799440,47.49,77997.3,0.0,-0.97917,3e-05,2.01035]
[1776847799920,47.49,77986.41,0.0,-0.97945,3e-05,1.98676]
[1776847800929,47.49,77980.43,0.0,-0.97961,3e-05,1.97394]
[1776847801936,47.49,77984.63,0.0,-0.9795,3e-05,1.98302]
[1776847802943,47.49,77986.9,0.0,-0.97944,3e-05,1.98796]
[1776847804257,47.49,77986.9,0.0,-0.97944,3e-05,1.98796]
[1776847804291,47.49,77989.28,0.0,-0.97938,3e-05,1.99313]
[1776847807702,47.49,77989.56,0.0,-0.97937,3e-05,1.99381]
[1776847807978,47.49,77989.1,0.0,-0.97938,3e-05,1.99284]
[1776847811000,47.49,77993.97,0.0,-0.97925,3e-05,2.00346]
[1776847815696,47.49,77994.33,0.0,-0.97924,3e-05,2.00428]
[1776847816034,47.49,77993.79,0.0,-0.97926,3e-05,2.00312]
[1776847818074,47.49,77993.75,0.0,-0.97926,3e-05,2.00304]
[1776847818192,47.49,77993.75,0.0,-0.97926,3e-05,2.00304]
[1776847819056,47.49,77989.32,0.0,-0.97937,3e-05,1.99347]
[1776847824091,47.5,77989.91,0.0,-0.97935,3e-05,1.99488]
[1776847828126,47.5,77992.35,0.0,-0.97929,3e-05,2.00026]
[1776847829693,47.5,77993.06,0.0,-0.97927,3e-05,2.00181]
[1776847830140,47.5,77993.35,0.0,-0.97926,3e-05,2.00246]
[1776847831691,47.5,77993.61,0.0,-0.97929,3e-05,1.99928]
[1776847832154,47.5,77993.87,0.0,-0.97929,3e-05,1.99986]
[1776847832481,47.5,77993.87,0.0,-0.97929,3e-05,1.99986]
[1776847832693,47.5,77993.87,0.0,-0.97929,3e-05,1.99986]
[1776847833787,47.5,77993.98,0.0,-0.97928,3e-05,2.00011]
[1776847833937,47.5,77993.98,0.0,-0.97928,3e-05,2.00011]
[1776847837189,47.5,77997.01,0.0,-0.9792,3e-05,2.00673]
[1776847839949,47.5,77996.64,0.0,-0.97921,3e-05,2.00593]
[1776847840198,47.5,77996.64,0.0,-0.97921,3e-05,2.00593]
[1776847841736,47.5,77996.44,0.0,-0.97922,3e-05,2.00551]
[1776847841940,47.5,77996.44,0.0,-0.97922,3e-05,2.00551]
[1776847844031,47.5,77995.4,0.0,-0.97925,3e-05,2.00326]
[1776847844204,47.5,77995.4,0.0,-0.97925,3e-05,2.00326]
[1776847844239,47.5,77992.33,0.0,-0.97933,3e-05,1.99662]
[1776847845246,47.5,77989.54,0.0,-0.9794,3e-05,1.9906]
[1776847846616,47.5,77989.38,0.0,-0.9794,3e-05,1.99029]
[1776847846687,47.5,77989.38,0.0,-0.9794,3e-05,1.99029]
[1776847846936,47.5,77989.38,0.0,-0.9794,3e-05,1.99029]
[1776847847193,47.5,77989.38,0.0,-0.9794,3e-05,1.99029]
[1776847852295,47.5,77989.42,0.0,-0.9794,3e-05,1.99056]
[1776847855693,47.5,77990.11,0.0,-0.97938,3e-05,1.99214]
[1776847855928,47.5,77990.11,0.0,-0.97938,3e-05,1.99214]
[1776847855938,47.5,77990.11,0.0,-0.97938,3e-05,1.99214]
[1776847856325,47.5,77990.14,0.0,-0.97938,3e-05,1.99223]
[1776847857430,47.5,77989.99,0.0,-0.97938,3e-05,1.99194]
[1776847857439,47.5,77989.99,0.0,-0.97938,3e-05,1.99194]
[1776847857690,47.5,77989.99,0.0,-0.97938,3e-05,1.99194]
[1776847858338,47.5,77989.8,0.0,-0.97939,3e-05,1.99155]
[1776847864307,47.5,77989.35,0.0,-0.9794,3e-05,1.99069]
[1776847864443,47.5,77988.97,0.0,-0.97941,3e-05,1.9899]
[1776847864530,47.5,77985.67,0.0,-0.97949,3e-05,1.98284]
[1776847865388,47.5,77983.26,0.0,-0.97955,3e-05,1.97766]
[1776847868781,47.5,77983.44,0.0,-0.97955,3e-05,1.97814]
[1776847868787,47.5,77983.44,0.0,-0.97955,3e-05,1.97814]
[1776847868942,47.5,77983.44,0.0,-0.97955,3e-05,1.97814]
[1776847869040,47.5,77987.59,0.0,-0.97944,3e-05,1.98717]
[1776847869963,47.5,77987.59,0.0,-0.97944,3e-05,1.98717]
[1776847870187,47.5,77987.59,0.0,-0.97944,3e-05,1.98717]
[1776847870286,47.5,77988.56,0.0,-0.97941,3e-05,1.98929]
[1776847870972,47.5,77988.56,0.0,-0.97941,3e-05,1.98929]
[1776847871193,47.5,77988.56,0.0,-0.97941,3e-05,1.98929]
[1776847871432,47.5,77990.95,0.0,-0.97935,3e-05,1.99449]
[1776847874458,47.5,77992.36,0.0,-0.97931,3e-05,1.99759]
[1776847874695,47.5,77992.36,0.0,-0.97931,3e-05,1.99759]
[1776847875322,47.5,77992.36,0.0,-0.97931,3e-05,1.99759]
[1776847874743,47.5,77995.71,0.0,-0.97923,3e-05,2.00487]
[1776847875436,47.5,77995.71,0.0,-0.97923,3e-05,2.00487]
[1776847875537,47.5,77998.59,0.0,-0.97915,3e-05,2.01113]
[1776847880419,47.5,77997.31,0.0,-0.97918,3e-05,2.00832]
[1776847880438,47.5,77997.31,0.0,-0.97918,3e-05,2.00832]
[1776847882512,47.5,77999.77,0.0,-0.97912,3e-05,2.01348]
[1776847883625,47.5,77999.77,0.0,-0.97912,3e-05,2.01348]
[1776847883701,47.5,77999.77,0.0,-0.97912,3e-05,2.01348]
[1776847883894,47.5,77999.77,0.0,-0.97912,3e-05,2.01348]
[1776847883949,47.5,77999.77,0.0,-0.97912,3e-05,2.01348]
[1776847883995,47.5,78001.18,0.0,-0.97908,3e-05,2.01654]
[1776847886069,47.5,78001.53,0.0,-0.97908,3e-05,2.01728]
[1776847886201,47.5,78001.53,0.0,-0.97908,3e-05,2.01728]
[1776847891575,47.5,77998.01,0.0,-0.97921,3e-05,2.00573]
[1776847896750,47.5,77998.97,0.0,-0.97918,3e-05,2.00778]
[1776847896937,47.5,77998.97,0.0,-0.97918,3e-05,2.00778]
[1776847897300,47.5,77998.97,0.0,-0.97918,3e-05,2.00778]
[1776847897437,47.5,77999.33,0.0,-0.97917,3e-05,2.00856]
[1776847898077,47.5,77999.33,0.0,-0.97917,3e-05,2.00856]
[1776847898195,47.5,77999.33,0.0,-0.97917,3e-05,2.00856]
[1776847898296,47.5,77999.02,0.0,-0.97918,3e-05,2.00787]
[1776847900638,47.5,78002.42,0.0,-0.97909,3e-05,2.01523]
[1776847902363,47.5,78002.42,0.0,-0.97909,3e-05,2.01523]
[1776847902436,47.5,78002.98,0.0,-0.97908,3e-05,2.01643]
[1776847902651,47.5,78002.7,0.0,-0.97909,3e-05,2.01579]
[1776847907687,47.5,78002.74,0.0,-0.97909,3e-05,2.01576]
[1776847912722,47.5,78002.87,0.0,-0.97908,3e-05,2.01592]
[1776847915874,47.5,78002.87,0.0,-0.97908,3e-05,2.01587]
[1776847915943,47.5,78002.87,0.0,-0.97908,3e-05,2.01587]
[1776847921786,47.5,78003.34,0.0,-0.97907,3e-05,2.01672]
[1776847926821,47.5,78004.37,0.0,-0.97905,3e-05,2.01885]
[1776847928813,47.5,78004.99,0.0,-0.97903,3e-05,2.02018]
[1776847928939,47.5,78004.99,0.0,-0.97903,3e-05,2.02018]
[1776847929039,47.5,78008.91,0.0,-0.97893,3e-05,2.02873]
[1776847929748,47.5,78008.91,0.0,-0.97893,3e-05,2.02873]
[1776847929938,47.5,78008.91,0.0,-0.97893,3e-05,2.02873]
[1776847929956,47.5,78011.53,0.0,-0.97886,3e-05,2.03444]
[1776847935884,47.49,78012.79,0.0,-0.97883,3e-05,2.03692]
[1776847936465,47.49,78012.79,0.0,-0.97883,3e-05,2.03692]
[1776847936701,47.49,78012.79,0.0,-0.97883,3e-05,2.03692]
[1776847938178,47.49,78014.56,0.0,-0.97878,3e-05,2.04075]
[1776847938190,47.49,78014.56,0.0,-0.97878,3e-05,2.04075]
[1776847938229,47.49,78017.77,0.0,-0.9787,3e-05,2.04777]
[1776847943242,47.48,78016.53,0.0,-0.97876,3e-05,2.0426]
[1776847943438,47.48,78015.2,0.0,-0.9788,3e-05,2.0396]
[1776847947437,47.48,78015.52,0.0,-0.97879,3e-05,2.04012]
[1776847947688,47.48,78016.83,0.0,-0.97876,3e-05,2.04295]
[1776847947968,47.48,78020.25,0.0,-0.97867,3e-05,2.05043]
[1776847949761,47.47,78021.44,0.0,-0.97864,3e-05,2.05225]
[1776847949949,47.47,78021.44,0.0,-0.97864,3e-05,2.05225]
[1776847949985,47.47,78027.19,0.0,-0.9785,3e-05,2.06415]
[1776847950991,47.46,78035.15,0.0,-0.9783,3e-05,2.08085]
[1776847952020,47.46,78035.15,0.0,-0.9783,3e-05,2.08085]
[1776847952205,47.46,78035.15,0.0,-0.9783,3e-05,2.08085]
[1776847952305,47.46,78041.28,0.0,-0.97818,3e-05,2.08939]
[1776847955400,47.44,78042.47,0.0,-0.97819,3e-05,2.08909]
[1776847955438,47.44,78042.47,0.0,-0.97819,3e-05,2.08909]
[1776847956026,47.42,78046.38,0.0,-0.97812,3e-05,2.09496]
[1776847957032,47.41,78049.98,0.0,-0.97804,3e-05,2.10152]
[1776847957814,47.41,78049.98,0.0,-0.97804,3e-05,2.10152]
[1776847957937,47.41,78049.98,0.0,-0.97804,3e-05,2.10152]
[1776847958374,47.41,78049.98,0.0,-0.97804,3e-05,2.10152]
[1776847958439,47.41,78049.98,0.0,-0.97804,3e-05,2.10152]
[1776847959047,47.4,78050.14,0.0,-0.97807,3e-05,2.0986]
[1776847964132,47.36,78050.11,0.0,-0.97815,3e-05,2.09225]
[1776847967212,47.36,78050.27,0.0,-0.97815,3e-05,2.09232]
[1776847967438,47.36,78050.27,0.0,-0.97815,3e-05,2.09232]
[1776847972532,47.36,78050.35,0.0,-0.97816,3e-05,2.09163]
[1776847972693,47.36,78050.35,0.0,-0.97816,3e-05,2.09163]
[1776847972989,47.36,78050.35,0.0,-0.97816,3e-05,2.09163]
[1776847973195,47.36,78050.35,0.0,-0.97816,3e-05,2.09163]
[1776847973246,47.35,78050.32,0.0,-0.97816,3e-05,2.09142]
[1776847979237,47.35,78050.11,0.0,-0.97818,3e-05,2.09009]
[1776847980149,47.35,78050.11,0.0,-0.97818,3e-05,2.09009]
[1776847980191,47.35,78050.11,0.0,-0.97818,3e-05,2.09009]
[1776847983378,47.35,78053.21,0.0,-0.9781,3e-05,2.09663]
[1776847983436,47.35,78053.21,0.0,-0.9781,3e-05,2.09663]
[1776847983470,47.34,78059.91,0.0,-0.97793,3e-05,2.11024]
[1776847984272,47.34,78062.7,0.0,-0.97786,3e-05,2.11639]
[1776847984534,47.34,78062.7,0.0,-0.97786,3e-05,2.11639]
[1776847984689,47.34,78062.7,0.0,-0.97786,3e-05,2.11639]
[1776847985278,47.34,78063.65,0.0,-0.97783,3e-05,2.11836]
[1776847985688,47.34,78063.65,0.0,-0.97783,3e-05,2.11836]
[1776847986286,47.34,78071.89,0.0,-0.9776,3e-05,2.13695]
[1776847987293,47.33,78078.35,0.0,-0.97742,3e-05,2.15153]
[1776847988932,47.33,78080.18,0.0,-0.97738,3e-05,2.15549]
[1776847989191,47.33,78080.18,0.0,-0.97738,3e-05,2.15549]
[1776847991212,47.33,78080.78,0.0,-0.97736,3e-05,2.15636]
[1776847991436,47.33,78080.78,0.0,-0.97736,3e-05,2.15636]
[1776847991479,47.33,78080.81,0.0,-0.97737,3e-05,2.15617]
[1776847996367,47.33,78080.77,0.0,-0.97736,3e-05,2.15651]
[1776847996441,47.33,78080.77,0.0,-0.97736,3e-05,2.15651]
[1776847997365,47.33,78084.38,0.0,-0.97725,3e-05,2.16528]
[1776848002399,47.34,78084.21,0.0,-0.97725,3e-05,2.16594]
[1776848002938,47.34,78084.21,0.0,-0.97725,3e-05,2.16594]
[1776848003195,47.34,78084.21,0.0,-0.97725,3e-05,2.16594]
[1776848003362,47.34,78084.21,0.0,-0.97725,3e-05,2.16594]
[1776848003441,47.34,78084.21,0.0,-0.97725,3e-05,2.16594]
[1776848003407,47.34,78084.07,0.0,-0.97725,3e-05,2.16582]
[1776848008442,47.35,78083.24,0.0,-0.97726,3e-05,2.16495]
[1776848008625,47.35,78083.24,0.0,-0.97726,3e-05,2.16495]
[1776848008696,47.35,78083.24,0.0,-0.97726,3e-05,2.16495]
[1776848009449,47.35,78078.74,0.0,-0.97738,3e-05,2.1548]
[1776848010456,47.35,78075.48,0.0,-0.97747,3e-05,2.14754]
[1776848011583,47.35,78073.62,0.0,-0.97756,3e-05,2.13959]
[1776848011687,47.35,78073.62,0.0,-0.97756,3e-05,2.13959]
[1776848012470,47.35,78075.63,0.0,-0.9775,3e-05,2.14444]
[1776848013010,47.35,78075.63,0.0,-0.9775,3e-05,2.14444]
[1776848013196,47.35,78075.63,0.0,-0.9775,3e-05,2.14444]
[1776848018511,47.36,78077.05,0.0,-0.97744,3e-05,2.14915]
[1776848018967,47.36,78077.05,0.0,-0.97744,3e-05,2.14915]
[1776848019192,47.36,78077.05,0.0,-0.97744,3e-05,2.14915]
[1776848020232,47.36,78077.05,0.0,-0.97744,3e-05,2.14939]
[1776848020439,47.36,78077.05,0.0,-0.97744,3e-05,2.14939]
[1776848020491,47.36,78079.06,0.0,-0.97738,3e-05,2.15424]
[1776848025564,47.37,78078.97,0.0,-0.97737,3e-05,2.15515]
[1776848030003,47.37,78078.97,0.0,-0.97736,3e-05,2.15582]
[1776848030201,47.37,78078.97,0.0,-0.97736,3e-05,2.15582]
[1776848031441,47.37,78079.92,0.0,-0.97733,3e-05,2.15845]
[1776848031479,47.38,78080.16,0.0,-0.97732,3e-05,2.15922]
[1776848031691,47.38,78080.16,0.0,-0.97732,3e-05,2.15922]
[1776848034628,47.38,78077.57,0.0,-0.97738,3e-05,2.15391]
[1776848036097,47.38,78077.57,0.0,-0.97738,3e-05,2.15391]
[1776848036192,47.38,78077.57,0.0,-0.97738,3e-05,2.15391]
[1776848040023,47.38,78076.75,0.0,-0.9774,3e-05,2.15291]
[1776848040197,47.38,78076.75,0.0,-0.9774,3e-05,2.15291]
[1776848040298,47.38,78076.52,0.0,-0.9774,3e-05,2.15235]
[1776848046122,47.38,78076.76,0.0,-0.97741,3e-05,2.15163]
[1776848046189,47.38,78076.76,0.0,-0.97741,3e-05,2.15163]
[1776848051747,47.37,78076.72,0.0,-0.97744,3e-05,2.14978]
[1776848056357,47.36,78077.19,0.0,-0.97743,3e-05,2.15011]
[1776848056439,47.36,78077.19,0.0,-0.97743,3e-05,2.15011]
[1776848057469,47.36,78076.53,0.0,-0.97745,3e-05,2.14834]
[1776848057513,47.36,78075.79,0.0,-0.97748,3e-05,2.1464]
[1776848057698,47.36,78075.79,0.0,-0.97748,3e-05,2.1464]
[1776848062824,47.35,78075.47,0.0,-0.9775,3e-05,2.14421]
[1776848068403,47.35,78075.2,0.0,-0.97752,3e-05,2.14263]
[1776848068437,47.35,78075.2,0.0,-0.97752,3e-05,2.14263]
[1776848069875,47.34,78072.84,0.0,-0.9776,3e-05,2.13652]
[1776848070882,47.34,78070.11,0.0,-0.97768,3e-05,2.13006]
[1776848071864,47.34,78070.11,0.0,-0.97768,3e-05,2.13006]
[1776848071939,47.34,78070.11,0.0,-0.97768,3e-05,2.13006]
[1776848072041,47.34,78068.21,0.0,-0.97777,3e-05,2.12161]
[1776848073030,47.34,78068.21,0.0,-0.97777,3e-05,2.12161]
[1776848073198,47.34,78068.21,0.0,-0.97777,3e-05,2.12161]
[1776848079327,47.33,78068.63,0.0,-0.97778,3e-05,2.12136]
[1776848080595,47.33,78069.5,0.0,-0.97776,3e-05,2.12294]
[1776848080689,47.33,78069.5,0.0,-0.97776,3e-05,2.12294]
[1776848080952,47.33,78069.09,0.0,-0.97777,3e-05,2.1218]
[1776848082966,47.33,78066.7,0.0,-0.97784,3e-05,2.11598]
[1776848083973,47.33,78061.32,0.0,-0.97799,3e-05,2.1036]
[1776848089008,47.32,78060.09,0.0,-0.97804,3e-05,2.10001]
[1776848094044,47.32,78061.57,0.0,-0.97801,3e-05,2.10255]
[1776848095087,47.32,78061.57,0.0,-0.97801,3e-05,2.10255]
[1776848095192,47.32,78061.57,0.0,-0.97801,3e-05,2.10255]
[1776848095293,47.32,78061.56,0.0,-0.97801,3e-05,2.10236]
[1776848102099,47.31,78061.61,0.0,-0.97802,3e-05,2.10134]
[1776848107134,47.31,78061.81,0.0,-0.97803,3e-05,2.10098]
[1776848110155,47.3,78064.46,0.0,-0.97796,3e-05,2.10649]
[1776848111162,47.3,78066.79,0.0,-0.9779,3e-05,2.1116]
[1776848112169,47.3,78069.54,0.0,-0.97782,3e-05,2.11767]
[1776848114183,47.3,78074.74,0.0,-0.97768,3e-05,2.12912]
[1776848120225,47.29,78075.74,0.0,-0.97767,3e-05,2.13014]
[1776848125262,47.29,78076.14,0.0,-0.97767,3e-05,2.12999]
[1776848130297,47.28,78076.23,0.0,-0.97768,3e-05,2.12913]
[1776848131303,47.28,78078.84,0.0,-0.97765,3e-05,2.13098]
[1776848136338,47.28,78078.94,0.0,-0.97766,3e-05,2.13012]
[1776848138353,47.27,78075.7,0.0,-0.97776,3e-05,2.1223]
[1776848139361,47.27,78071.39,0.0,-0.97788,3e-05,2.1123]
[1776848142381,47.27,78068.79,0.0,-0.97796,3e-05,2.10587]
[1776848146409,47.27,78066.27,0.0,-0.97804,3e-05,2.09949]
[1776848150824,47.26,78064.21,0.0,-0.9781,3e-05,2.09424]
[1776848150940,47.26,78064.21,0.0,-0.9781,3e-05,2.09424]
[1776848151449,47.26,78060.49,0.0,-0.97821,3e-05,2.08571]
[1776848152457,47.26,78057.46,0.0,-0.97829,3e-05,2.07877]
[1776848154173,47.26,78055.89,0.0,-0.97834,3e-05,2.07513]
[1776848154193,47.26,78055.89,0.0,-0.97834,3e-05,2.07513]
[1776848154471,47.26,78054.32,0.0,-0.97838,3e-05,2.0715]
[1776848159506,47.26,78055.02,0.0,-0.97837,3e-05,2.07253]
[1776848164541,47.25,78053.18,0.0,-0.97842,3e-05,2.06789]
[1776848168569,47.25,78057.12,0.0,-0.97832,3e-05,2.07631]
[1776848170959,47.25,78057.97,0.0,-0.9783,3e-05,2.07798]
[1776848171195,47.25,78057.97,0.0,-0.9783,3e-05,2.07798]
[1776848171590,47.25,78058.62,0.0,-0.97828,3e-05,2.07933]
[1776848175617,47.25,78061.56,0.0,-0.97821,3e-05,2.08546]
[1776848180653,47.24,78059.51,0.0,-0.97827,3e-05,2.08023]
[1776848186695,47.24,78059.92,0.0,-0.97827,3e-05,2.08042]
[1776848191729,47.24,78056.77,0.0,-0.9784,3e-05,2.06891]
[1776848196765,47.23,78054.39,0.0,-0.97847,3e-05,2.06308]
[1776848201800,47.23,78052.05,0.0,-0.97854,3e-05,2.05739]
[1776848206835,47.23,78051.12,0.0,-0.97857,3e-05,2.05491]
[1776848209696,47.23,78051.2,0.0,-0.97857,3e-05,2.055]
[1776848217960,47.22,78051.27,0.0,-0.97858,3e-05,2.05433]
[1776848218193,47.22,78051.27,0.0,-0.97858,3e-05,2.05433]
[1776848218294,47.22,78050.98,0.0,-0.97859,3e-05,2.0536]
[1776848219926,47.22,78048.29,0.0,-0.97867,3e-05,2.04746]
[1776848221940,47.22,78044.01,0.0,-0.97878,3e-05,2.03783]
[1776848222947,47.22,78037.75,0.0,-0.97895,3e-05,2.02395]
[1776848223953,47.22,78033.81,0.0,-0.97906,3e-05,2.01526]
[1776848226896,47.22,78033.87,0.0,-0.97906,3e-05,2.01536]
[1776848226937,47.22,78033.87,0.0,-0.97906,3e-05,2.01536]
[1776848232011,47.22,78042.66,0.0,-0.97882,3e-05,2.03466]
[1776848233248,47.22,78042.66,0.0,-0.97882,3e-05,2.03466]
[1776848233438,47.22,78042.66,0.0,-0.97882,3e-05,2.03466]
[1776848233583,47.22,78042.66,0.0,-0.97882,3e-05,2.03466]
[1776848233694,47.22,78042.66,0.0,-0.97882,3e-05,2.03466]
[1776848233680,47.22,78050.03,0.0,-0.97862,3e-05,2.05095]
[1776848235031,47.22,78051.0,0.0,-0.9786,3e-05,2.05296]
[1776848236444,47.22,78051.0,0.0,-0.9786,3e-05,2.05296]
[1776848236688,47.22,78051.0,0.0,-0.9786,3e-05,2.05296]
[1776848238061,47.22,78048.41,0.0,-0.97867,3e-05,2.04697]
[1776848239068,47.22,78055.1,0.0,-0.97849,3e-05,2.0618]
[1776848240075,47.22,78064.08,0.0,-0.97825,3e-05,2.08184]
[1776848241371,47.22,78064.08,0.0,-0.97825,3e-05,2.08184]
[1776848241436,47.22,78064.08,0.0,-0.97825,3e-05,2.08184]
[1776848241693,47.22,78064.08,0.0,-0.97825,3e-05,2.08184]
[1776848241459,47.22,78065.53,0.0,-0.97821,3e-05,2.08497]
[1776848241940,47.22,78065.53,0.0,-0.97821,3e-05,2.08497]
[1776848242089,47.22,78066.11,0.0,-0.97819,3e-05,2.08615]
[1776848246117,47.21,78072.38,0.0,-0.97803,3e-05,2.09977]
[1776848247123,47.21,78079.47,0.0,-0.97783,3e-05,2.11572]
[1776848248378,47.21,78079.47,0.0,-0.97783,3e-05,2.11572]
[1776848248436,47.21,78079.47,0.0,-0.97783,3e-05,2.11572]
[1776848250145,47.21,78076.59,0.0,-0.97792,3e-05,2.10862]
[1776848251176,47.21,78076.59,0.0,-0.97792,3e-05,2.10862]
[1776848251196,47.21,78076.59,0.0,-0.97792,3e-05,2.10862]
[1776848252750,47.21,78074.45,0.0,-0.97802,3e-05,2.09971]
[1776848252946,47.21,78075.04,0.0,-0.978,3e-05,2.10089]
[1776848253166,47.21,78073.28,0.0,-0.97806,3e-05,2.09674]
[1776848257509,47.2,78073.52,0.0,-0.97805,3e-05,2.09714]
[1776848257693,47.2,78073.52,0.0,-0.97805,3e-05,2.09714]
[1776848259208,47.2,78069.22,0.0,-0.97818,3e-05,2.08669]
[1776848260958,47.2,78068.96,0.0,-0.97819,3e-05,2.08597]
[1776848261193,47.2,78068.96,0.0,-0.97819,3e-05,2.08597]
[1776848261222,47.2,78070.05,0.0,-0.97816,3e-05,2.0883]
[1776848262092,47.2,78070.05,0.0,-0.97816,3e-05,2.0883]
[1776848262194,47.2,78070.05,0.0,-0.97816,3e-05,2.0883]
[1776848265048,47.2,78069.92,0.0,-0.97817,3e-05,2.08761]
[1776848265193,47.2,78069.92,0.0,-0.97817,3e-05,2.08761]
[1776848265504,47.2,78069.92,0.0,-0.97817,3e-05,2.08761]
[1776848265696,47.2,78069.92,0.0,-0.97817,3e-05,2.08761]
[1776848265710,47.2,78067.71,0.0,-0.97823,3e-05,2.0825]
[1776848266696,47.2,78067.71,0.0,-0.97823,3e-05,2.0825]
[1776848266703,47.2,78064.76,0.0,-0.97831,3e-05,2.07574]
[1776848271062,47.19,78064.07,0.0,-0.97834,3e-05,2.07375]
[1776848271193,47.19,78064.07,0.0,-0.97834,3e-05,2.07375]
[1776848276327,47.19,78064.3,0.0,-0.97834,3e-05,2.07363]
[1776848281362,47.19,78064.54,0.0,-0.97834,3e-05,2.07364]
[1776848282896,47.19,78064.15,0.0,-0.97835,3e-05,2.07265]
[1776848282939,47.19,78064.15,0.0,-0.97835,3e-05,2.07265]
[1776848283373,47.19,78064.15,0.0,-0.97835,3e-05,2.07265]
[1776848283450,47.19,78064.15,0.0,-0.97835,3e-05,2.07265]
[1776848283519,47.19,78065.06,0.0,-0.97833,3e-05,2.07459]
[1776848286397,47.18,78060.52,0.0,-0.97846,3e-05,2.06409]
[1776848287541,47.18,78060.52,0.0,-0.97846,3e-05,2.06409]
[1776848287696,47.18,78060.52,0.0,-0.97846,3e-05,2.06409]
[1776848287778,47.18,78057.47,0.0,-0.97854,3e-05,2.05719]
[1776848292438,47.18,78060.16,0.0,-0.97847,3e-05,2.06283]
[1776848292888,47.18,78060.16,0.0,-0.97847,3e-05,2.06283]
[1776848292941,47.18,78060.16,0.0,-0.97847,3e-05,2.06283]
[1776848293679,47.18,78060.16,0.0,-0.97847,3e-05,2.06283]
[1776848293692,47.18,78060.16,0.0,-0.97847,3e-05,2.06283]
[1776848293780,47.18,78062.16,0.0,-0.97842,3e-05,2.06722]
[1776848299492,47.18,78064.61,0.0,-0.97836,3e-05,2.07212]
[1776848302514,47.18,78066.78,0.0,-0.9783,3e-05,2.07668]
[1776848303565,47.18,78066.78,0.0,-0.9783,3e-05,2.07668]
[1776848303692,47.18,78066.78,0.0,-0.9783,3e-05,2.07668]
[1776848309562,47.17,78069.17,0.0,-0.97825,3e-05,2.08124]
[1776848311578,47.17,78069.14,0.0,-0.97825,3e-05,2.08106]
[1776848311692,47.17,78069.14,0.0,-0.97825,3e-05,2.08106]
[1776848312130,47.17,78068.45,0.0,-0.97831,3e-05,2.07553]
[1776848312196,47.17,78068.45,0.0,-0.97831,3e-05,2.07553]
[1776848312584,47.17,78068.53,0.0,-0.97831,3e-05,2.0756]
[1776848316780,47.17,78068.41,0.0,-0.97831,3e-05,2.075]
[1776848316939,47.17,78069.07,0.0,-0.9783,3e-05,2.07638]
[1776848322653,47.16,78068.94,0.0,-0.97831,3e-05,2.07543]
[1776848323278,47.16,78068.94,0.0,-0.97831,3e-05,2.07543]
[1776848323440,47.16,78068.94,0.0,-0.97831,3e-05,2.07543]
[1776848323735,47.16,78068.94,0.0,-0.97831,3e-05,2.07543]
[1776848323784,47.16,78067.58,0.0,-0.97835,3e-05,2.07226]
[1776848323942,47.16,78067.58,0.0,-0.97835,3e-05,2.07226]
[1776848329703,47.16,78067.59,0.0,-0.97835,3e-05,2.07167]
[1776848332979,47.16,78068.08,0.0,-0.97834,3e-05,2.07246]
[1776848333197,47.16,78068.08,0.0,-0.97834,3e-05,2.07246]
[1776848337601,47.16,78068.86,0.0,-0.97833,3e-05,2.0738]
[1776848337686,47.16,78068.86,0.0,-0.97833,3e-05,2.0738]
[1776848337761,47.16,78069.14,0.0,-0.97832,3e-05,2.07433]
[1776848337940,47.16,78069.14,0.0,-0.97832,3e-05,2.07433]
[1776848338192,47.16,78069.14,0.0,-0.97832,3e-05,2.07433]
[1776848343803,47.15,78067.37,0.0,-0.97838,3e-05,2.06976]
[1776848345108,47.15,78067.52,0.0,-0.97838,3e-05,2.07]
[1776848345189,47.15,78067.52,0.0,-0.97838,3e-05,2.07]
[1776848345571,47.15,78067.52,0.0,-0.97838,3e-05,2.07]
[1776848345692,47.15,78067.52,0.0,-0.97838,3e-05,2.07]
[1776848345817,47.15,78067.05,0.0,-0.97839,3e-05,2.06885]
[1776848348838,47.15,78069.93,0.0,-0.97831,3e-05,2.07502]
[1776848349991,47.15,78071.78,0.0,-0.97826,3e-05,2.07908]
[1776848350196,47.15,78071.78,0.0,-0.97826,3e-05,2.07908]
[1776848352241,47.15,78072.29,0.0,-0.97825,3e-05,2.08012]
[1776848352437,47.15,78072.29,0.0,-0.97825,3e-05,2.08012]
[1776848352538,47.15,78071.8,0.0,-0.97827,3e-05,2.07879]
[1776848354448,47.15,78071.8,0.0,-0.97827,3e-05,2.07868]
[1776848354701,47.15,78071.8,0.0,-0.97827,3e-05,2.07868]
[1776848358331,47.14,78069.79,0.0,-0.97833,3e-05,2.07381]
[1776848358439,47.14,78069.79,0.0,-0.97833,3e-05,2.07381]
[1776848358538,47.14,78068.46,0.0,-0.97837,3e-05,2.0706]
[1776848359486,47.14,78068.46,0.0,-0.97837,3e-05,2.0706]
[1776848359688,47.14,78068.46,0.0,-0.97837,3e-05,2.0706]
[1776848360922,47.14,78061.66,0.0,-0.97856,3e-05,2.05519]
[1776848363126,47.14,78059.73,0.0,-0.97861,3e-05,2.0508]
[1776848363420,47.14,78059.73,0.0,-0.97861,3e-05,2.0508]
[1776848363441,47.14,78059.73,0.0,-0.97861,3e-05,2.0508]
[1776848363543,47.14,78059.53,0.0,-0.97862,3e-05,2.05021]
[1776848365581,47.14,78060.86,0.0,-0.97858,3e-05,2.05318]
[1776848365956,47.14,78068.55,0.0,-0.97837,3e-05,2.07026]
[1776848366964,47.14,78071.55,0.0,-0.97829,3e-05,2.07693]
[1776848367971,47.14,78068.54,0.0,-0.97837,3e-05,2.07007]
[1776848369043,47.14,78068.54,0.0,-0.97837,3e-05,2.07007]
[1776848372448,47.14,78071.07,0.0,-0.97835,3e-05,2.07141]
[1776848375194,47.14,78072.87,0.0,-0.9783,3e-05,2.07536]
[1776848379442,47.13,78074.66,0.0,-0.97826,3e-05,2.07885]
[1776848379692,47.13,78074.66,0.0,-0.97826,3e-05,2.07885]
[1776848379754,47.13,78074.25,0.0,-0.97827,3e-05,2.07782]
[1776848379940,47.13,78074.25,0.0,-0.97827,3e-05,2.07782]
[1776848380191,47.13,78074.25,0.0,-0.97827,3e-05,2.07782]
[1776848385476,47.12,78074.61,0.0,-0.97828,3e-05,2.07719]
[1776848385693,47.12,78074.61,0.0,-0.97828,3e-05,2.07719]
[1776848385792,47.12,78074.01,0.0,-0.9783,3e-05,2.07562]
[1776848389065,47.12,78074.39,0.0,-0.97829,3e-05,2.07616]
[1776848390125,47.12,78065.25,0.0,-0.97854,3e-05,2.05555]
[1776848391230,47.12,78065.25,0.0,-0.97854,3e-05,2.05555]
[1776848391436,47.12,78065.25,0.0,-0.97854,3e-05,2.05555]
[1776848391504,47.12,78065.25,0.0,-0.97854,3e-05,2.05555]
[1776848391694,47.12,78065.25,0.0,-0.97854,3e-05,2.05555]
[1776848391769,47.12,78054.61,0.0,-0.97883,3e-05,2.03171]
[1776848392139,47.12,78055.2,0.0,-0.97882,3e-05,2.03298]
[1776848393146,47.12,78052.91,0.0,-0.97888,3e-05,2.02788]
[1776848395006,47.12,78052.74,0.0,-0.97888,3e-05,2.02795]
[1776848395159,47.12,78033.31,0.0,-0.97939,3e-05,1.98576]
[1776848396167,47.13,78023.42,0.0,-0.97964,3e-05,1.96484]
[1776848397174,47.13,78026.81,0.0,-0.97955,3e-05,1.97272]
[1776848398178,47.13,78026.81,0.0,-0.97955,3e-05,1.97272]
[1776848398181,47.13,78030.53,0.0,-0.97945,3e-05,1.98132]
[1776848399188,47.14,78025.7,0.0,-0.97957,3e-05,1.97137]
[1776848400195,47.14,78020.32,0.0,-0.9797,3e-05,1.96029]
[1776848401202,47.14,78012.5,0.0,-0.9799,3e-05,1.94398]
[1776848402209,47.15,78008.64,0.0,-0.97999,3e-05,1.93625]
[1776848403216,47.15,78003.97,0.0,-0.9801,3e-05,1.92682]
[1776848404222,47.15,78001.5,0.0,-0.98016,3e-05,1.92212]
[1776848406219,47.15,78000.15,0.0,-0.98019,3e-05,1.91981]
[1776848407243,47.16,78004.64,0.0,-0.98006,3e-05,1.93046]
[1776848408029,47.16,78004.64,0.0,-0.98006,3e-05,1.93046]
[1776848408200,47.16,78004.64,0.0,-0.98006,3e-05,1.93046]
[1776848408754,47.16,78006.69,0.0,-0.98,3e-05,1.93536]
[1776848414293,47.18,78006.91,0.0,-0.97995,3e-05,1.93924]
[1776848419328,47.2,78007.85,0.0,-0.97989,3e-05,1.94416]
[1776848424363,47.22,78008.04,0.0,-0.97985,3e-05,1.94744]
[1776848426377,47.22,78012.0,0.0,-0.97974,3e-05,1.9566]
[1776848427384,47.22,78016.62,0.0,-0.97962,3e-05,1.96711]
[1776848432419,47.24,78015.46,0.0,-0.97965,3e-05,1.96357]
[1776848434432,47.24,78018.65,0.0,-0.97955,3e-05,1.97153]
[1776848435440,47.25,78020.84,0.0,-0.97949,3e-05,1.9768]
[1776848436938,47.25,78020.84,0.0,-0.97949,3e-05,1.9768]
[1776848436456,47.25,78029.22,0.0,-0.97926,3e-05,1.99553]
[1776848437461,47.25,78045.6,0.0,-0.97883,3e-05,2.03147]
[1776848438468,47.26,78048.68,0.0,-0.97873,3e-05,2.03922]
[1776848439649,47.26,78029.97,0.0,-0.97923,3e-05,1.99851]
[1776848440907,47.26,78029.97,0.0,-0.97923,3e-05,1.99851]
[1776848440482,47.26,78021.2,0.0,-0.97945,3e-05,1.97993]
[1776848441489,47.26,78022.89,0.0,-0.9794,3e-05,1.98412]
[1776848442496,47.27,78027.46,0.0,-0.97927,3e-05,1.99457]
[1776848443503,47.27,78021.03,0.0,-0.97944,3e-05,1.98109]
[1776848444510,47.27,78017.04,0.0,-0.97953,3e-05,1.97298]
[1776848445517,47.28,78013.39,0.0,-0.97962,3e-05,1.96564]
[1776848446530,47.28,78013.39,0.0,-0.97962,3e-05,1.96564]
[1776848446690,47.28,78013.39,0.0,-0.97962,3e-05,1.96564]
[1776848446931,47.28,78015.41,0.0,-0.97956,3e-05,1.97055]
[1776848448538,47.28,78004.12,0.0,-0.97984,3e-05,1.94736]
[1776848449545,47.29,77995.46,0.0,-0.98006,3e-05,1.92948]
[1776848450568,47.29,77995.46,0.0,-0.98006,3e-05,1.92948]
[1776848450694,47.29,77995.46,0.0,-0.98006,3e-05,1.92948]
[1776848450794,47.29,77995.67,0.0,-0.98005,3e-05,1.93007]
[1776848455587,47.29,77998.69,0.0,-0.97997,3e-05,1.93719]
[1776848456594,47.29,77996.67,0.0,-0.98002,3e-05,1.93302]
[1776848458608,47.3,77993.79,0.0,-0.98008,3e-05,1.92764]
[1776848463643,47.3,77994.96,0.0,-0.98004,3e-05,1.93132]
[1776848465657,47.31,77992.53,0.0,-0.9801,3e-05,1.92644]
[1776848467671,47.31,77996.18,0.0,-0.98,3e-05,1.93448]
[1776848469685,47.31,78000.7,0.0,-0.97988,3e-05,1.94437]
[1776848474720,47.31,78002.85,0.0,-0.97982,3e-05,1.94954]
[1776848475729,47.31,77999.65,0.0,-0.9799,3e-05,1.94281]
[1776848476736,47.31,77992.46,0.0,-0.98008,3e-05,1.92763]
[1776848477743,47.32,77987.06,0.0,-0.98022,3e-05,1.91635]
[1776848478750,47.32,77989.25,0.0,-0.98016,3e-05,1.92114]
[1776848482778,47.32,77987.03,0.0,-0.98021,3e-05,1.91705]
[1776848486805,47.32,77984.98,0.0,-0.98025,3e-05,1.91336]
[1776848487813,47.32,77987.47,0.0,-0.98019,3e-05,1.91878]
[1776848489827,47.33,77992.1,0.0,-0.98007,3e-05,1.92888]
[1776848492848,47.33,77981.39,0.0,-0.98037,3e-05,1.903]
[1776848493855,47.33,77978.28,0.0,-0.98044,3e-05,1.89666]
[1776848495869,47.33,77981.65,0.0,-0.98036,3e-05,1.9041]
[1776848496875,47.33,77991.23,0.0,-0.98011,3e-05,1.92448]
[1776848497884,47.33,77992.82,0.0,-0.98007,3e-05,1.92799]
[1776848499897,47.33,77989.55,0.0,-0.98015,3e-05,1.92132]
[1776848500904,47.34,77985.76,0.0,-0.98024,3e-05,1.91346]
[1776848504931,47.34,77988.24,0.0,-0.98017,3e-05,1.91931]
[1776848507953,47.34,77985.76,0.0,-0.98023,3e-05,1.91451]
[1776848508938,47.34,77985.76,0.0,-0.98023,3e-05,1.91451]
[1776848509967,47.34,77989.08,0.0,-0.98014,3e-05,1.92182]
[1776848510497,47.34,77989.08,0.0,-0.98014,3e-05,1.92182]
[1776848510693,47.34,77989.08,0.0,-0.98014,3e-05,1.92182]
[1776848510974,47.34,77990.28,0.0,-0.98011,3e-05,1.9245]
[1776848511609,47.34,77990.28,0.0,-0.98011,3e-05,1.9245]
[1776848511695,47.34,77990.28,0.0,-0.98011,3e-05,1.9245]
[1776848511980,47.34,77992.76,0.0,-0.98004,3e-05,1.92989]
[1776848513421,47.35,77992.02,0.0,-0.98006,3e-05,1.92844]
[1776848513439,47.35,77992.02,0.0,-0.98006,3e-05,1.92844]
[1776848513995,47.35,77986.81,0.0,-0.98019,3e-05,1.91754]
[1776848515126,47.35,77984.99,0.0,-0.98024,3e-05,1.91384]
[1776848515190,47.35,77984.99,0.0,-0.98024,3e-05,1.91384]
[1776848518025,47.35,77987.62,0.0,-0.98017,3e-05,1.91983]
[1776848518962,47.35,77987.62,0.0,-0.98017,3e-05,1.91983]
[1776848519032,47.35,77991.31,0.0,-0.98007,3e-05,1.92779]
[1776848519082,47.35,77991.31,0.0,-0.98007,3e-05,1.92779]
[1776848519192,47.35,77991.31,0.0,-0.98007,3e-05,1.92779]
[1776848520039,47.35,77993.4,0.0,-0.98001,3e-05,1.93236]
[1776848521717,47.35,77993.4,0.0,-0.98001,3e-05,1.93236]
[1776848521944,47.35,77993.4,0.0,-0.98001,3e-05,1.93236]
[1776848521952,47.35,77993.4,0.0,-0.98001,3e-05,1.93236]
[1776848522018,47.35,77993.91,0.0,-0.98,3e-05,1.93369]
[1776848522196,47.35,77993.91,0.0,-0.98,3e-05,1.93369]
[1776848522197,47.35,77987.87,0.0,-0.98015,3e-05,1.92089]
[1776848523111,47.35,77987.87,0.0,-0.98015,3e-05,1.92089]
[1776848523164,47.35,77987.87,0.0,-0.98015,3e-05,1.92089]
[1776848523191,47.35,77987.87,0.0,-0.98015,3e-05,1.92089]
[1776848523217,47.35,77981.35,0.0,-0.98032,3e-05,1.90739]
[1776848525092,47.35,77978.6,0.0,-0.98038,3e-05,1.90177]
[1776848526258,47.35,77978.6,0.0,-0.98038,3e-05,1.90177]
[1776848526440,47.35,77978.6,0.0,-0.98038,3e-05,1.90177]
[1776848526447,47.35,77978.6,0.0,-0.98038,3e-05,1.90177]
[1776848526697,47.35,77978.6,0.0,-0.98038,3e-05,1.90177]
[1776848526799,47.36,77978.39,0.0,-0.98038,3e-05,1.90165]
[1776848530562,47.36,77978.07,0.0,-0.98039,3e-05,1.90132]
[1776848530690,47.36,77978.07,0.0,-0.98039,3e-05,1.90132]
[1776848530791,47.36,77978.82,0.0,-0.98037,3e-05,1.90323]
[1776848531166,47.36,77978.82,0.0,-0.98037,3e-05,1.90323]
[1776848531192,47.36,77978.82,0.0,-0.98037,3e-05,1.90323]
[1776848532961,47.36,77979.54,0.0,-0.98034,3e-05,1.90491]
[1776848533345,47.36,77978.22,0.0,-0.98038,3e-05,1.90214]
[1776848533384,47.36,77973.23,0.0,-0.9805,3e-05,1.89201]
[1776848536123,47.36,77973.7,0.0,-0.98049,3e-05,1.89318]
[1776848536885,47.36,77973.7,0.0,-0.98049,3e-05,1.89318]
[1776848540203,47.37,77977.43,0.0,-0.98038,3e-05,1.90204]
[1776848541631,47.37,77977.43,0.0,-0.98038,3e-05,1.90204]
[1776848541696,47.37,77977.43,0.0,-0.98038,3e-05,1.90204]
[1776848543225,47.37,77982.03,0.0,-0.98026,3e-05,1.91204]
[1776848544672,47.37,77982.03,0.0,-0.98026,3e-05,1.91204]
[1776848544694,47.37,77982.03,0.0,-0.98026,3e-05,1.91204]
[1776848544773,47.37,77986.6,0.0,-0.98014,3e-05,1.92199]
[1776848545717,47.37,77986.6,0.0,-0.98014,3e-05,1.92199]
[1776848545940,47.37,77986.6,0.0,-0.98014,3e-05,1.92199]
[1776848545944,47.37,77989.8,0.0,-0.98006,3e-05,1.92889]
[1776848548991,47.38,77991.11,0.0,-0.98002,3e-05,1.9319]
[1776848549001,47.38,77991.11,0.0,-0.98002,3e-05,1.9319]
[1776848549007,47.38,77992.17,0.0,-0.97999,3e-05,1.93426]
[1776848549204,47.38,77992.17,0.0,-0.97999,3e-05,1.93426]
[1776848549266,47.38,77997.59,0.0,-0.97985,3e-05,1.94591]
[1776848550273,47.38,78003.42,0.0,-0.9797,3e-05,1.95847]
[1776848551396,47.38,78003.42,0.0,-0.9797,3e-05,1.95847]
[1776848551436,47.38,78003.42,0.0,-0.9797,3e-05,1.95847]
[1776848551447,47.38,78003.42,0.0,-0.9797,3e-05,1.95847]
[1776848551710,47.38,78003.42,0.0,-0.9797,3e-05,1.95847]
[1776848551780,47.38,78005.87,0.0,-0.97967,3e-05,1.96006]
[1776848557770,47.38,78006.24,0.0,-0.97966,3e-05,1.96117]
[1776848557938,47.38,78006.24,0.0,-0.97966,3e-05,1.96117]
[1776848558039,47.38,78003.12,0.0,-0.97974,3e-05,1.95454]
[1776848558327,47.38,78003.12,0.0,-0.97974,3e-05,1.95454]
[1776848558441,47.38,78003.12,0.0,-0.97974,3e-05,1.95454]
[1776848562996,47.38,78001.87,0.0,-0.97977,3e-05,1.9521]
[1776848563036,47.38,78000.84,0.0,-0.97979,3e-05,1.95005]
[1776848563194,47.38,78000.84,0.0,-0.97979,3e-05,1.95005]
[1776848563415,47.38,78000.84,0.0,-0.97979,3e-05,1.95005]
[1776848563437,47.38,78000.84,0.0,-0.97979,3e-05,1.95005]
[1776848563517,47.38,78005.11,0.0,-0.97968,3e-05,1.95927]
[1776848565088,47.38,78005.11,0.0,-0.97968,3e-05,1.95927]
[1776848565204,47.38,78004.42,0.0,-0.9797,3e-05,1.95786]
[1776848569393,47.39,78006.76,0.0,-0.97963,3e-05,1.96313]
[1776848574258,47.39,78004.91,0.0,-0.97968,3e-05,1.95946]
[1776848574444,47.39,78004.91,0.0,-0.97968,3e-05,1.95946]
[1776848574952,47.39,78004.91,0.0,-0.97968,3e-05,1.95946]
[1776848575054,47.39,78004.67,0.0,-0.97968,3e-05,1.95901]
[1776848575201,47.39,78004.67,0.0,-0.97968,3e-05,1.95901]
[1776848580700,47.39,78004.65,0.0,-0.97968,3e-05,1.95928]
[1776848580789,47.39,77996.34,0.0,-0.97989,3e-05,1.94158]
[1776848581359,47.39,77996.34,0.0,-0.97989,3e-05,1.94158]
[1776848581490,47.39,77990.74,0.0,-0.98003,3e-05,1.9306]
[1776848582497,47.4,77987.68,0.0,-0.98009,3e-05,1.92521]
[1776848584296,47.41,77987.86,0.0,-0.98007,3e-05,1.92678]
[1776848584511,47.41,77988.25,0.0,-0.98006,3e-05,1.92773]
[1776848588539,47.41,77989.98,0.0,-0.98001,3e-05,1.93185]
[1776848589132,47.41,77989.98,0.0,-0.98001,3e-05,1.93185]
[1776848589198,47.41,77989.98,0.0,-0.98001,3e-05,1.93185]
[1776848591792,47.41,77989.85,0.0,-0.98001,3e-05,1.93179]
[1776848591937,47.41,77989.85,0.0,-0.98001,3e-05,1.93179]
[1776848591972,47.41,77990.93,0.0,-0.97998,3e-05,1.93419]
[1776848592618,47.41,77990.93,0.0,-0.97998,3e-05,1.93419]
[1776848592692,47.41,77990.93,0.0,-0.97998,3e-05,1.93419]
[1776848592794,47.41,77995.75,0.0,-0.97986,3e-05,1.94455]
[1776848593574,47.41,77997.84,0.0,-0.9798,3e-05,1.9491]
[1776848598609,47.42,77998.71,0.0,-0.97978,3e-05,1.95136]
[1776848599255,47.42,77998.71,0.0,-0.97978,3e-05,1.95136]
[1776848599440,47.42,77998.71,0.0,-0.97978,3e-05,1.95136]
[1776848599928,47.42,77998.71,0.0,-0.97978,3e-05,1.95136]
[1776848599938,47.42,77998.71,0.0,-0.97978,3e-05,1.95136]
[1776848600030,47.42,77999.76,0.0,-0.97975,3e-05,1.95369]
[1776848601631,47.42,78002.56,0.0,-0.97967,3e-05,1.95983]
[1776848604216,47.42,78003.93,0.0,-0.97964,3e-05,1.96289]
[1776848604440,47.42,78003.93,0.0,-0.97964,3e-05,1.96289]
[1776848609688,47.42,78004.51,0.0,-0.97962,3e-05,1.96448]
[1776848614723,47.43,78003.77,0.0,-0.97965,3e-05,1.96085]
[1776848618019,47.44,78003.91,0.0,-0.97964,3e-05,1.9622]
[1776848618190,47.44,78003.38,0.0,-0.97964,3e-05,1.96158]
[1776848620442,47.44,78004.67,0.0,-0.9796,3e-05,1.9654]
[1776848620766,47.45,78005.61,0.0,-0.97957,3e-05,1.96794]
[1776848623488,47.45,78005.51,0.0,-0.97956,3e-05,1.96875]
[1776848623688,47.45,78005.51,0.0,-0.97956,3e-05,1.96875]
[1776848623788,47.45,78001.27,0.0,-0.97967,3e-05,1.9597]
[1776848624794,47.45,77997.04,0.0,-0.97977,3e-05,1.95071]
[1776848625290,47.45,77997.04,0.0,-0.97977,3e-05,1.95071]
[1776848625436,47.45,77997.04,0.0,-0.97977,3e-05,1.95071]
[1776848625802,47.45,77998.48,0.0,-0.97974,3e-05,1.95387]
[1776848630837,47.46,77998.28,0.0,-0.97973,3e-05,1.95456]
[1776848631349,47.46,77998.28,0.0,-0.97973,3e-05,1.95456]
[1776848631442,47.46,77998.28,0.0,-0.97973,3e-05,1.95456]
[1776848631844,47.47,77995.43,0.0,-0.97979,3e-05,1.94915]
[1776848635974,47.48,77995.57,0.0,-0.97976,3e-05,1.95152]
[1776848636214,47.48,77995.43,0.0,-0.97976,3e-05,1.95191]
[1776848636247,47.48,77995.43,0.0,-0.97976,3e-05,1.95191]
[1776848636439,47.48,77995.43,0.0,-0.97976,3e-05,1.95191]
[1776848636879,47.48,77995.04,0.0,-0.97976,3e-05,1.95176]
[1776848638504,47.49,77995.22,0.0,-0.97975,3e-05,1.95283]
[1776848638690,47.49,77995.22,0.0,-0.97975,3e-05,1.95283]
[1776848638893,47.49,77992.9,0.0,-0.9798,3e-05,1.94856]
[1776848639900,47.5,77990.53,0.0,-0.97985,3e-05,1.94421]
[1776848640197,47.5,77990.53,0.0,-0.97985,3e-05,1.94421]
[1776848640441,47.5,77990.53,0.0,-0.97985,3e-05,1.94421]
[1776848640907,47.5,77988.96,0.0,-0.97988,3e-05,1.94156]
[1776848642921,47.51,77986.51,0.0,-0.97993,3e-05,1.93776]
[1776848644798,47.51,77987.08,0.0,-0.97991,3e-05,1.93967]
[1776848644941,47.51,77987.08,0.0,-0.97991,3e-05,1.93967]
[1776848647955,47.53,77993.17,0.0,-0.97972,3e-05,1.95545]
[1776848648408,47.53,77993.17,0.0,-0.97972,3e-05,1.95545]
[1776848648437,47.53,77993.17,0.0,-0.97972,3e-05,1.95545]
[1776848648963,47.53,77998.98,0.0,-0.97956,3e-05,1.96857]
[1776848649970,47.59,78001.82,0.0,-0.97935,3e-05,1.98511]
[1776848650752,47.59,78001.82,0.0,-0.97935,3e-05,1.98511]
[1776848650937,47.59,78001.82,0.0,-0.97935,3e-05,1.98511]
[1776848650976,47.65,78003.91,0.0,-0.97917,3e-05,2.00008]
[1776848652213,47.71,78001.95,0.0,-0.97909,3e-05,2.0063]
[1776848652437,47.71,78001.95,0.0,-0.97909,3e-05,2.0063]
[1776848656012,47.95,78004.61,0.0,-0.9785,3e-05,2.05416]
[1776848657198,48.01,78004.8,0.0,-0.97837,3e-05,2.06514]
[1776848657436,48.01,78004.8,0.0,-0.97837,3e-05,2.06514]
[1776848658026,48.07,78005.15,0.0,-0.97823,3e-05,2.07649]
[1776848663064,48.31,78002.19,0.0,-0.97777,3e-05,2.11327]
[1776848664070,48.32,77999.88,0.0,-0.97782,3e-05,2.10918]
[1776848665078,48.32,77994.15,0.0,-0.97796,3e-05,2.0975]
[1776848665633,48.32,77994.15,0.0,-0.97796,3e-05,2.0975]
[1776848665698,48.32,77994.15,0.0,-0.97796,3e-05,2.0975]
[1776848666085,48.38,77993.61,0.0,-0.97785,3e-05,2.10689]
[1776848669105,48.4,77996.16,0.0,-0.97774,3e-05,2.11572]
[1776848670112,48.4,78000.25,0.0,-0.97761,3e-05,2.12588]
[1776848670339,48.4,78000.25,0.0,-0.97761,3e-05,2.12588]
[1776848670437,48.4,78000.25,0.0,-0.97761,3e-05,2.12588]
[1776848671120,48.41,78000.13,0.0,-0.97764,3e-05,2.12272]
[1776848673134,48.42,77997.09,0.0,-0.9777,3e-05,2.11798]
[1776848676871,48.44,77997.1,0.0,-0.97766,3e-05,2.1211]
[1776848676940,48.44,77997.1,0.0,-0.97766,3e-05,2.1211]
[1776848677162,48.45,77997.26,0.0,-0.97764,3e-05,2.12248]
[1776848678442,48.45,77997.61,0.0,-0.97762,3e-05,2.12429]
[1776848682197,48.47,78001.65,0.0,-0.97746,3e-05,2.13738]
[1776848682697,48.47,78001.65,0.0,-0.97746,3e-05,2.13738]
[1776848682943,48.47,78001.65,0.0,-0.97746,3e-05,2.13738]
[1776848683204,48.48,78000.97,0.0,-0.97746,3e-05,2.13686]
[1776848687574,48.5,77999.9,0.0,-0.97746,3e-05,2.13745]
[1776848688240,48.51,77995.19,0.0,-0.97756,3e-05,2.1289]
[1776848691118,48.51,77994.35,0.0,-0.97757,3e-05,2.12802]
[1776848692269,48.53,78000.2,0.0,-0.97737,3e-05,2.14413]
[1776848694283,48.54,78002.79,0.0,-0.97728,3e-05,2.15193]
[1776848698014,48.55,78002.93,0.0,-0.97726,3e-05,2.15322]
[1776848698204,48.55,78002.93,0.0,-0.97726,3e-05,2.15322]
[1776848698115,48.56,78002.59,0.0,-0.97723,3e-05,2.15535]
[1776848703346,48.59,78004.45,0.0,-0.97712,3e-05,2.16434]
[1776848705718,48.59,78003.56,0.0,-0.97713,3e-05,2.16328]
[1776848705803,48.6,77998.01,0.0,-0.97727,3e-05,2.15268]
[1776848706683,48.6,77998.01,0.0,-0.97727,3e-05,2.15268]
[1776848706696,48.6,77998.01,0.0,-0.97727,3e-05,2.15268]
[1776848706776,48.6,77998.01,0.0,-0.97727,3e-05,2.15268]
[1776848706843,48.61,77993.08,0.0,-0.97739,3e-05,2.14258]
[1776848707281,48.61,77993.08,0.0,-0.97739,3e-05,2.14258]
[1776848707439,48.61,77993.08,0.0,-0.97739,3e-05,2.14258]
[1776848707505,48.61,77987.59,0.0,-0.97754,3e-05,2.1303]
[1776848709394,48.67,77984.92,0.0,-0.97748,3e-05,2.13502]
[1776848711408,48.69,77982.67,0.0,-0.97751,3e-05,2.13296]
[1776848712415,48.69,77979.5,0.0,-0.97758,3e-05,2.12689]
[1776848714653,48.7,77979.35,0.0,-0.97757,3e-05,2.12756]
[1776848714713,48.7,77979.35,0.0,-0.97757,3e-05,2.12756]
[1776848714747,48.7,77979.35,0.0,-0.97757,3e-05,2.12756]
[1776848714754,48.7,77980.1,0.0,-0.97754,3e-05,2.13023]
[1776848715346,48.7,77980.1,0.0,-0.97754,3e-05,2.13023]
[1776848715437,48.7,77980.1,0.0,-0.97754,3e-05,2.13023]
[1776848715447,48.71,77981.85,0.0,-0.97748,3e-05,2.13512]
[1776848720471,48.74,77980.04,0.0,-0.97747,3e-05,2.136]
[1776848723492,48.75,77982.69,0.0,-0.97736,3e-05,2.14486]
[1776848725506,48.76,77986.05,0.0,-0.97724,3e-05,2.15432]
[1776848726298,48.76,77986.05,0.0,-0.97724,3e-05,2.15432]
[1776848726350,48.76,77986.05,0.0,-0.97724,3e-05,2.15432]
[1776848726439,48.76,77986.05,0.0,-0.97724,3e-05,2.15432]
[1776848726513,48.77,77985.54,0.0,-0.97724,3e-05,2.15413]
[1776848729533,48.78,77988.54,0.0,-0.97712,3e-05,2.16371]
[1776848730540,48.79,77994.99,0.0,-0.97693,3e-05,2.1792]
[1776848732032,48.79,77994.99,0.0,-0.97693,3e-05,2.1792]
[1776848732190,48.79,77994.99,0.0,-0.97693,3e-05,2.1792]
[1776848732134,48.8,77997.85,0.0,-0.97688,3e-05,2.18259]
[1776848732324,48.8,77997.85,0.0,-0.97688,3e-05,2.18259]
[1776848733922,48.8,77996.93,0.0,-0.97689,3e-05,2.18142]
[1776848733938,48.8,77996.93,0.0,-0.97689,3e-05,2.18142]
[1776848734023,48.81,77996.09,0.0,-0.97691,3e-05,2.18043]
[1776848737590,48.83,78000.36,0.0,-0.97674,3e-05,2.19374]
[1776848739923,48.83,78000.54,0.0,-0.97672,3e-05,2.19503]
[1776848739944,48.83,78000.54,0.0,-0.97672,3e-05,2.19503]
[1776848740437,48.84,78001.52,0.0,-0.97669,3e-05,2.19815]
[1776848740480,48.84,78001.52,0.0,-0.97669,3e-05,2.19815]
[1776848740688,48.84,78001.52,0.0,-0.97669,3e-05,2.19815]
[1776848740739,48.84,78001.48,0.0,-0.97668,3e-05,2.19894]
[1776848743200,48.84,78001.4,0.0,-0.97667,3e-05,2.19963]
[1776848743632,48.85,78003.93,0.0,-0.97657,3e-05,2.20715]
[1776848745305,48.86,78005.01,0.0,-0.97653,3e-05,2.21048]
[1776848745325,48.86,78005.01,0.0,-0.97653,3e-05,2.21048]
[1776848745437,48.86,78005.01,0.0,-0.97653,3e-05,2.21048]
[1776848745646,48.86,78004.97,0.0,-0.97652,3e-05,2.21125]
[1776848750681,48.89,78003.71,0.0,-0.9765,3e-05,2.21267]
[1776848754301,48.9,78004.89,0.0,-0.97644,3e-05,2.21792]
[1776848754350,48.9,78004.89,0.0,-0.97644,3e-05,2.21792]
[1776848754437,48.9,78004.89,0.0,-0.97644,3e-05,2.21792]
[1776848754709,48.91,78005.08,0.0,-0.97642,3e-05,2.2192]
[1776848757729,48.92,78007.39,0.0,-0.97632,3e-05,2.22701]
[1776848761362,48.93,78007.31,0.0,-0.97629,3e-05,2.22932]
[1776848761414,48.93,78007.31,0.0,-0.97629,3e-05,2.22932]
[1776848761437,48.93,78007.31,0.0,-0.97629,3e-05,2.22932]
[1776848761758,48.94,78007.68,0.0,-0.97627,3e-05,2.23099]
[1776848767607,48.96,78007.8,0.0,-0.97623,3e-05,2.23457]
[1776848767661,48.96,78007.8,0.0,-0.97623,3e-05,2.23457]
[1776848767699,48.96,78007.8,0.0,-0.97623,3e-05,2.23457]
[1776848767799,48.97,78007.76,0.0,-0.97621,3e-05,2.23611]
[1776848769702,48.97,78007.76,0.0,-0.97621,3e-05,2.23611]
[1776848769942,48.97,78007.76,0.0,-0.97621,3e-05,2.23611]
[1776848770042,48.98,78007.53,0.0,-0.97619,3e-05,2.23721]
[1776848770820,48.98,78012.11,0.0,-0.97605,3e-05,2.24857]
[1776848775855,49.0,78013.34,0.0,-0.97597,3e-05,2.25534]
[1776848777632,49.01,78013.61,0.0,-0.97595,3e-05,2.25675]
[1776848777661,49.01,78013.61,0.0,-0.97595,3e-05,2.25675]
[1776848777690,49.01,78013.61,0.0,-0.97595,3e-05,2.25675]
[1776848777870,49.01,78011.78,0.0,-0.97599,3e-05,2.2533]
[1776848782905,49.02,78012.42,0.0,-0.97596,3e-05,2.25597]
[1776848788299,49.02,78014.2,0.0,-0.9759,3e-05,2.26048]
[1776848788340,49.02,78014.83,0.0,-0.97588,3e-05,2.26203]
[1776848788441,49.02,78014.83,0.0,-0.97588,3e-05,2.26203]
[1776848788947,49.02,78015.7,0.0,-0.97586,3e-05,2.26413]
[1776848791968,49.03,78016.07,0.0,-0.97587,3e-05,2.26239]
[1776848796345,49.04,78016.5,0.0,-0.97582,3e-05,2.26617]
[1776848796397,49.04,78016.5,0.0,-0.97582,3e-05,2.26617]
[1776848796437,49.04,78016.5,0.0,-0.97582,3e-05,2.26617]
[1776848797003,49.05,78017.58,0.0,-0.97578,3e-05,2.26936]
[1776848802038,49.07,78017.78,0.0,-0.97573,3e-05,2.27323]
[1776848802958,49.07,78017.78,0.0,-0.97573,3e-05,2.27323]
[1776848803142,49.07,78017.78,0.0,-0.97573,3e-05,2.27323]
[1776848803191,49.07,78017.78,0.0,-0.97573,3e-05,2.27323]
[1776848803243,49.07,78017.35,0.0,-0.97573,3e-05,2.27291]
[1776848804910,49.07,78016.0,0.0,-0.97577,3e-05,2.27045]
[1776848804936,49.07,78016.0,0.0,-0.97577,3e-05,2.27045]
[1776848810095,49.09,78015.58,0.0,-0.97573,3e-05,2.27312]
[1776848811191,49.09,78015.58,0.0,-0.97573,3e-05,2.27312]
[1776848811320,49.09,78015.58,0.0,-0.97573,3e-05,2.27312]
[1776848811364,49.1,78016.25,0.0,-0.9757,3e-05,2.27524]
[1776848811442,49.1,78016.25,0.0,-0.9757,3e-05,2.27524]
[1776848812108,49.1,78016.0,0.0,-0.9757,3e-05,2.27522]
[1776848817143,49.11,78015.68,0.0,-0.97568,3e-05,2.27728]
[1776848818763,49.12,78016.42,0.0,-0.97565,3e-05,2.27956]
[1776848818815,49.12,78016.42,0.0,-0.97565,3e-05,2.27956]
[1776848818942,49.12,78016.42,0.0,-0.97565,3e-05,2.27956]
[1776848819157,49.12,78015.77,0.0,-0.97566,3e-05,2.27861]
[1776848820676,49.12,78015.32,0.0,-0.97567,3e-05,2.27812]
[1776848820745,49.12,78015.32,0.0,-0.97567,3e-05,2.27812]
[1776848821171,49.13,78005.64,0.0,-0.97594,3e-05,2.25628]
[1776848822178,49.13,77985.83,0.0,-0.9765,3e-05,2.21153]
[1776848823185,49.13,77976.69,0.0,-0.97676,3e-05,2.19037]
[1776848824192,49.12,77977.33,0.0,-0.97675,3e-05,2.19139]
[1776848826186,49.1,77978.16,0.0,-0.97678,3e-05,2.18899]
[1776848826245,49.1,77978.16,0.0,-0.97678,3e-05,2.18899]
[1776848826346,49.1,77978.62,0.0,-0.97677,3e-05,2.1896]
[1776848826445,49.1,77978.62,0.0,-0.97677,3e-05,2.1896]
[1776848829226,49.09,77982.8,0.0,-0.97667,3e-05,2.19777]
[1776848830119,49.09,77982.8,0.0,-0.97667,3e-05,2.19777]
[1776848830200,49.09,77982.8,0.0,-0.97667,3e-05,2.19777]
[1776848834842,49.08,77985.08,0.0,-0.97664,3e-05,2.20073]
[1776848837204,49.07,77983.54,0.0,-0.97669,3e-05,2.19635]
[1776848837245,49.07,77983.54,0.0,-0.97669,3e-05,2.19635]
[1776848837282,49.07,77982.52,0.0,-0.97673,3e-05,2.19361]
[1776848837440,49.07,77982.52,0.0,-0.97673,3e-05,2.19361]
[1776848842302,49.06,77982.78,0.0,-0.97674,3e-05,2.19248]
[1776848842318,49.06,77982.37,0.0,-0.97676,3e-05,2.19113]
[1776848842437,49.06,77982.37,0.0,-0.97676,3e-05,2.19113]
[1776848843324,49.06,77975.45,0.0,-0.97696,3e-05,2.17511]
[1776848843791,49.06,77975.45,0.0,-0.97696,3e-05,2.17511]
[1776848843937,49.06,77975.45,0.0,-0.97696,3e-05,2.17511]
[1776848844106,49.06,77975.45,0.0,-0.97696,3e-05,2.17511]
[1776848844195,49.06,77975.45,0.0,-0.97696,3e-05,2.17511]
[1776848844331,49.04,77972.87,0.0,-0.97708,3e-05,2.1654]
[1776848844437,49.04,77972.87,0.0,-0.97708,3e-05,2.1654]
[1776848849367,48.99,77975.63,0.0,-0.97711,3e-05,2.16308]
[1776848850373,48.99,77981.86,0.0,-0.97694,3e-05,2.17671]
[1776848850436,48.99,77981.86,0.0,-0.97694,3e-05,2.17671]
[1776848850670,48.99,77981.86,0.0,-0.97694,3e-05,2.17671]
[1776848850697,48.99,77981.86,0.0,-0.97694,3e-05,2.17671]
[1776848851381,48.98,77983.23,0.0,-0.97694,3e-05,2.17544]
[1776848853395,48.98,77983.19,0.0,-0.97696,3e-05,2.17456]
[1776848855204,48.98,77983.19,0.0,-0.97696,3e-05,2.17456]
[1776848855211,48.98,77983.19,0.0,-0.97696,3e-05,2.17456]
[1776848855306,48.97,77981.71,0.0,-0.97701,3e-05,2.17044]
[1776848855436,48.97,77981.71,0.0,-0.97701,3e-05,2.17044]
[1776848859237,48.97,77981.88,0.0,-0.97701,3e-05,2.17005]
[1776848859241,48.97,77981.88,0.0,-0.97701,3e-05,2.17005]
[1776848859299,48.97,77981.88,0.0,-0.97701,3e-05,2.17005]
[1776848859339,48.97,77984.03,0.0,-0.97696,3e-05,2.17412]
[1776848859438,48.97,77984.03,0.0,-0.97696,3e-05,2.17412]
[1776848864206,48.96,77986.28,0.0,-0.97691,3e-05,2.17801]
[1776848864263,48.96,77986.28,0.0,-0.97691,3e-05,2.17801]
[1776848864327,48.96,77987.08,0.0,-0.9769,3e-05,2.17901]
[1776848864438,48.96,77987.08,0.0,-0.9769,3e-05,2.17901]
[1776848865198,48.96,77987.08,0.0,-0.9769,3e-05,2.17901]
[1776848866592,48.95,77985.61,0.0,-0.97695,3e-05,2.1753]
[1776848866696,48.95,77985.61,0.0,-0.97695,3e-05,2.1753]
[1776848866798,48.95,77987.04,0.0,-0.97692,3e-05,2.17774]
[1776848872527,48.94,77988.29,0.0,-0.97691,3e-05,2.17856]
[1776848873575,48.94,77988.29,0.0,-0.97691,3e-05,2.17856]
[1776848873627,48.94,77988.29,0.0,-0.97691,3e-05,2.17856]
[1776848873688,48.94,77988.29,0.0,-0.97691,3e-05,2.17856]
[1776848873729,48.93,77988.55,0.0,-0.97691,3e-05,2.17836]
[1776848877564,48.92,77990.54,0.0,-0.97687,3e-05,2.18125]
[1776848880489,48.92,77990.59,0.0,-0.97688,3e-05,2.18056]
[1776848880541,48.92,77990.59,0.0,-0.97688,3e-05,2.18056]
[1776848880696,48.92,77990.59,0.0,-0.97688,3e-05,2.18056]
[1776848880797,48.92,77988.44,0.0,-0.97695,3e-05,2.17531]
[1776848883606,48.91,77991.06,0.0,-0.97689,3e-05,2.18006]
[1776848885553,48.91,77990.69,0.0,-0.9769,3e-05,2.17882]
[1776848885693,48.91,77990.69,0.0,-0.9769,3e-05,2.17882]
[1776848885953,48.91,77991.45,0.0,-0.97689,3e-05,2.18014]
[1776848886626,48.9,77993.29,0.0,-0.97684,3e-05,2.1839]
[1776848887494,48.9,77993.29,0.0,-0.97684,3e-05,2.1839]
[1776848887589,48.9,77993.29,0.0,-0.97684,3e-05,2.1839]
[1776848887691,48.9,77993.29,0.0,-0.97684,3e-05,2.1839]
[1776848888641,48.9,77997.39,0.0,-0.97674,3e-05,2.19237]
[1776848889648,48.9,78004.08,0.0,-0.97655,3e-05,2.20716]
[1776848890907,48.9,78004.08,0.0,-0.97655,3e-05,2.20716]
[1776848890941,48.9,78004.08,0.0,-0.97655,3e-05,2.20716]
[1776848891042,48.89,78013.23,0.0,-0.9763,3e-05,2.22764]
[1776848891662,48.89,78018.35,0.0,-0.97616,3e-05,2.23893]
[1776848893189,48.89,78018.35,0.0,-0.97616,3e-05,2.23893]
[1776848898622,48.88,78019.76,0.0,-0.97615,3e-05,2.23917]
[1776848901958,48.87,78017.33,0.0,-0.97624,3e-05,2.23209]
[1776848902010,48.87,78017.33,0.0,-0.97624,3e-05,2.23209]
[1776848902189,48.87,78017.33,0.0,-0.97624,3e-05,2.23209]
[1776848902291,48.86,78017.73,0.0,-0.97624,3e-05,2.23252]
[1776848905977,48.86,78018.04,0.0,-0.97625,3e-05,2.23177]
[1776848906029,48.86,78018.04,0.0,-0.97625,3e-05,2.23177]
[1776848908339,48.85,78018.11,0.0,-0.97626,3e-05,2.23096]
[1776848908438,48.85,78018.11,0.0,-0.97626,3e-05,2.23096]
[1776848908415,48.85,78016.29,0.0,-0.97631,3e-05,2.2263]
[1776848908781,48.85,78016.15,0.0,-0.97632,3e-05,2.2255]
[1776848910801,48.84,78018.92,0.0,-0.97626,3e-05,2.23092]
[1776848914824,48.83,78020.06,0.0,-0.97629,3e-05,2.22758]
[1776848920866,48.81,78018.39,0.0,-0.97637,3e-05,2.22091]
[1776848923886,48.81,78014.25,0.0,-0.97651,3e-05,2.21005]
[1776848924894,48.8,78010.28,0.0,-0.97663,3e-05,2.20054]
[1776848925900,48.8,78008.6,0.0,-0.97668,3e-05,2.19629]
[1776848928925,48.8,78016.39,0.0,-0.97648,3e-05,2.21281]
[1776848929932,48.79,78023.53,0.0,-0.97628,3e-05,2.22875]
[1776848930941,48.79,78028.64,0.0,-0.97613,3e-05,2.24005]
[1776848931947,48.79,78036.66,0.0,-0.97591,3e-05,2.25814]
[1776848932954,48.78,78043.66,0.0,-0.97571,3e-05,2.27391]
[1776848933961,48.78,78050.19,0.0,-0.97553,3e-05,2.28865]
[1776848934968,48.78,78053.19,0.0,-0.97544,3e-05,2.29511]
[1776848937998,48.77,78057.11,0.0,-0.97535,3e-05,2.30256]
[1776848939004,48.77,78065.5,0.0,-0.97511,3e-05,2.3218]
[1776848940014,48.76,78059.03,0.0,-0.97531,3e-05,2.30585]
[1776848942324,48.76,78062.92,0.0,-0.97521,3e-05,2.31383]
[1776848945044,48.75,78073.99,0.0,-0.9749,3e-05,2.33825]
[1776848946051,48.74,78085.49,0.0,-0.97456,3e-05,2.36514]
[1776848946870,48.74,78085.49,0.0,-0.97456,3e-05,2.36514]
[1776848946937,48.74,78085.49,0.0,-0.97456,3e-05,2.36514]
[1776848947058,48.74,78085.59,0.0,-0.97457,3e-05,2.36467]
[1776848949879,48.73,78087.24,0.0,-0.97453,3e-05,2.36721]
[1776848949928,48.73,78087.24,0.0,-0.97453,3e-05,2.36721]
[1776848949937,48.73,78087.24,0.0,-0.97453,3e-05,2.36721]
[1776848950079,48.73,78087.04,0.0,-0.97455,3e-05,2.36601]
[1776848953199,48.72,78087.33,0.0,-0.97456,3e-05,2.36528]
[1776848955114,48.72,78083.99,0.0,-0.97467,3e-05,2.35659]
[1776848959141,48.71,78073.54,0.0,-0.975,3e-05,2.3308]
[1776848959893,48.71,78073.54,0.0,-0.975,3e-05,2.3308]
[1776848959937,48.71,78073.54,0.0,-0.975,3e-05,2.3308]
[1776848960149,48.71,78060.22,0.0,-0.9754,3e-05,2.29908]
[1776848961515,48.71,78060.23,0.0,-0.9754,3e-05,2.29851]
[1776848966944,48.69,78060.86,0.0,-0.97542,3e-05,2.29708]
[1776848969192,48.68,78062.32,0.0,-0.97539,3e-05,2.29936]
[1776848974250,48.67,78060.14,0.0,-0.97554,3e-05,2.28663]
[1776848976264,48.66,78070.57,0.0,-0.97525,3e-05,2.31012]
[1776848977274,48.66,78077.78,0.0,-0.97504,3e-05,2.32664]
[1776848979288,48.65,78075.14,0.0,-0.97513,3e-05,2.31958]
[1776848981303,48.65,78076.85,0.0,-0.97508,3e-05,2.32338]
[1776848982323,48.65,78076.85,0.0,-0.97508,3e-05,2.32338]
[1776848982436,48.65,78076.85,0.0,-0.97508,3e-05,2.32338]
[1776848982536,48.65,78087.17,0.0,-0.97477,3e-05,2.34789]
[1776848983316,48.65,78091.21,0.0,-0.97465,3e-05,2.35741]
[1776848986337,48.64,78088.68,0.0,-0.97474,3e-05,2.35025]
[1776848987191,48.64,78088.68,0.0,-0.97474,3e-05,2.35025]
[1776848990364,48.63,78086.28,0.0,-0.97485,3e-05,2.3418]
[1776848992378,48.62,78083.76,0.0,-0.97494,3e-05,2.33446]
[1776848993386,48.62,78087.51,0.0,-0.97484,3e-05,2.34279]
[1776848994393,48.62,78085.37,0.0,-0.97491,3e-05,2.33701]
[1776848995400,48.61,78083.39,0.0,-0.97498,3e-05,2.33163]
[1776848996536,48.61,78083.39,0.0,-0.97498,3e-05,2.33163]
[1776848996687,48.61,78082.39,0.0,-0.97502,3e-05,2.3286]
[1776848997416,48.6,78079.71,0.0,-0.97511,3e-05,2.32158]
[1776848998423,48.6,78077.16,0.0,-0.97519,3e-05,2.31489]
[1776848999431,48.6,78074.69,0.0,-0.97527,3e-05,2.30842]
[1776849001445,48.59,78072.75,0.0,-0.97534,3e-05,2.30264]
[1776849003195,48.59,78073.5,0.0,-0.97533,3e-05,2.30382]
[1776849004466,48.58,78077.88,0.0,-0.97521,3e-05,2.31303]
[1776849005473,48.58,78083.19,0.0,-0.97506,3e-05,2.32506]
[1776849006480,48.58,78086.58,0.0,-0.97497,3e-05,2.33253]
[1776849009501,48.57,78089.83,0.0,-0.97489,3e-05,2.33838]
[1776849011416,48.56,78090.38,0.0,-0.97489,3e-05,2.33905]
[1776849011435,48.56,78090.38,0.0,-0.97489,3e-05,2.33905]
[1776849016550,48.54,78093.25,0.0,-0.97485,3e-05,2.34208]
[1776849017557,48.54,78100.98,0.0,-0.97462,3e-05,2.36003]
[1776849019190,48.53,78101.98,0.0,-0.9746,3e-05,2.36179]
[1776849019571,48.53,78103.66,0.0,-0.97456,3e-05,2.36516]
[1776849020578,48.53,78107.25,0.0,-0.97445,3e-05,2.37316]
[1776849021585,48.52,78105.49,0.0,-0.97452,3e-05,2.3682]
[1776849024606,48.51,78100.75,0.0,-0.97469,3e-05,2.35466]
[1776849025613,48.51,78096.94,0.0,-0.97481,3e-05,2.3448]
[1776849027628,48.5,78097.33,0.0,-0.97482,3e-05,2.34441]
[1776849031656,48.49,78094.74,0.0,-0.97497,3e-05,2.33143]
[1776849032663,48.48,78091.24,0.0,-0.97509,3e-05,2.32242]
[1776849033672,48.48,78086.61,0.0,-0.97524,3e-05,2.31075]
[1776849034677,48.48,78083.74,0.0,-0.97533,3e-05,2.30332]
[1776849036691,48.47,78083.5,0.0,-0.97535,3e-05,2.30159]
[1776849038334,48.47,78083.5,0.0,-0.97535,3e-05,2.30159]
[1776849038440,48.47,78083.5,0.0,-0.97535,3e-05,2.30159]
[1776849040719,48.46,78085.62,0.0,-0.97532,3e-05,2.30432]
[1776849043740,48.45,78083.63,0.0,-0.97541,3e-05,2.2973]
[1776849045192,48.45,78083.63,0.0,-0.97541,3e-05,2.2973]
[1776849049782,48.43,78090.96,0.0,-0.97523,3e-05,2.31134]
[1776849050789,48.43,78095.28,0.0,-0.9751,3e-05,2.32164]
[1776849051795,48.42,78095.78,0.0,-0.9751,3e-05,2.32164]
[1776849056831,48.41,78085.52,0.0,-0.97545,3e-05,2.29421]
[1776849057838,48.4,78082.24,0.0,-0.97555,3e-05,2.28589]
[1776849058845,48.4,78079.79,0.0,-0.97563,3e-05,2.27956]
[1776849061866,48.39,78078.18,0.0,-0.9757,3e-05,2.27419]
[1776849066901,48.38,78078.62,0.0,-0.97572,3e-05,2.27263]
[1776849071937,48.36,78077.6,0.0,-0.97578,3e-05,2.26766]
[1776849076972,48.35,78075.74,0.0,-0.97587,3e-05,2.26077]
[1776849080592,48.34,78076.01,0.0,-0.97587,3e-05,2.26041]
[1776849080692,48.34,78075.65,0.0,-0.97589,3e-05,2.25907]
[1776849086377,48.33,78075.24,0.0,-0.97593,3e-05,2.25566]
[1776849089191,48.32,78075.2,0.0,-0.97595,3e-05,2.25411]
[1776849095098,48.3,78074.69,0.0,-0.97605,3e-05,2.2455]
[1776849099126,48.29,78070.87,0.0,-0.97619,3e-05,2.23473]
[1776849100133,48.29,78056.98,0.0,-0.97659,3e-05,2.20209]
[1776849101140,48.29,78054.94,0.0,-0.97666,3e-05,2.197]
[1776849103153,48.28,78056.97,0.0,-0.97661,3e-05,2.20091]
[1776849104161,48.28,78059.81,0.0,-0.97653,3e-05,2.20707]
[1776849105168,48.28,78063.07,0.0,-0.97644,3e-05,2.2142]
[1776849108189,48.27,78067.89,0.0,-0.97632,3e-05,2.22412]
[1776849109196,48.27,78074.18,0.0,-0.97614,3e-05,2.23833]
[1776849110203,48.27,78077.27,0.0,-0.97606,3e-05,2.24509]
[1776849112217,48.26,78075.2,0.0,-0.97613,3e-05,2.23932]
[1776849112919,48.26,78075.2,0.0,-0.97613,3e-05,2.23932]
[1776849112936,48.26,78075.2,0.0,-0.97613,3e-05,2.23932]
[1776849113224,48.26,78070.53,0.0,-0.97627,3e-05,2.22798]
[1776849114231,48.26,78067.19,0.0,-0.97637,3e-05,2.21978]
[1776849117193,48.25,78065.71,0.0,-0.97643,3e-05,2.21549]
[1776849121942,48.24,78063.04,0.0,-0.97653,3e-05,2.20726]
[1776849127322,48.23,78061.28,0.0,-0.97661,3e-05,2.20081]
[1776849132357,48.22,78060.08,0.0,-0.97667,3e-05,2.1961]
[1776849133364,48.22,78061.7,0.0,-0.97663,3e-05,2.19945]
[1776849136384,48.21,78059.38,0.0,-0.97671,3e-05,2.19295]
[1776849138399,48.21,78054.13,0.0,-0.97687,3e-05,2.18014]
[1776849140413,48.2,78051.83,0.0,-0.97694,3e-05,2.17417]
[1776849141420,48.2,78047.99,0.0,-0.97706,3e-05,2.16506]
[1776849142426,48.2,78045.58,0.0,-0.97713,3e-05,2.15924]
[1776849143598,48.2,78045.58,0.0,-0.97713,3e-05,2.15924]
[1776849143687,48.2,78045.58,0.0,-0.97713,3e-05,2.15924]
[1776849147190,48.19,78044.65,0.0,-0.97717,3e-05,2.15587]
[1776849151489,48.18,78041.48,0.0,-0.97732,3e-05,2.14317]
[1776849153504,48.18,78045.04,0.0,-0.97723,3e-05,2.15065]
[1776849154511,48.18,78053.68,0.0,-0.97699,3e-05,2.17003]
[1776849155518,48.18,78058.67,0.0,-0.97685,3e-05,2.18111]
[1776849159546,48.17,78052.27,0.0,-0.97705,3e-05,2.16505]
[1776849160553,48.17,78049.55,0.0,-0.97713,3e-05,2.15852]
[1776849165588,48.16,78050.31,0.0,-0.97713,3e-05,2.15866]
[1776849170624,48.15,78050.1,0.0,-0.97716,3e-05,2.15661]
[1776849174652,48.14,78047.58,0.0,-0.97724,3e-05,2.14964]
[1776849179686,48.13,78046.71,0.0,-0.97729,3e-05,2.14617]
[1776849184722,48.13,78046.53,0.0,-0.97731,3e-05,2.1443]
[1776849189758,48.12,78046.64,0.0,-0.97732,3e-05,2.1431]
[1776849194792,48.11,78047.0,0.0,-0.97733,3e-05,2.14248]
[1776849195800,48.11,78049.04,0.0,-0.97728,3e-05,2.14683]
[1776849197289,48.11,78049.04,0.0,-0.97728,3e-05,2.14683]
[1776849197437,48.11,78049.04,0.0,-0.97728,3e-05,2.14683]
[1776849197813,48.1,78054.95,0.0,-0.97712,3e-05,2.15969]
[1776849198821,48.1,78060.68,0.0,-0.97696,3e-05,2.17249]
[1776849200835,48.1,78062.64,0.0,-0.97691,3e-05,2.17633]
[1776849201842,48.1,78064.25,0.0,-0.97687,3e-05,2.17968]
[1776849206876,48.09,78064.79,0.0,-0.97688,3e-05,2.17917]
[1776849211912,48.08,78064.5,0.0,-0.97695,3e-05,2.17243]
[1776849213189,48.08,78064.5,0.0,-0.97695,3e-05,2.17243]
[1776849219255,48.07,78065.46,0.0,-0.97695,3e-05,2.17261]
[1776849219435,48.07,78065.46,0.0,-0.97695,3e-05,2.17261]
[1776849224477,48.06,78065.55,0.0,-0.97697,3e-05,2.17114]
[1776849227192,48.05,78066.93,0.0,-0.97694,3e-05,2.1733]
[1776849232064,48.04,78067.62,0.0,-0.97694,3e-05,2.1732]
[1776849232193,48.04,78067.62,0.0,-0.97694,3e-05,2.1732]
[1776849238094,48.03,78068.55,0.0,-0.97695,3e-05,2.173]
[1776849243130,48.02,78067.73,0.0,-0.97699,3e-05,2.16947]
[1776849248164,48.01,78065.73,0.0,-0.97707,3e-05,2.16327]
[1776849253200,48.0,78065.53,0.0,-0.97709,3e-05,2.16125]
[1776849254207,48.0,78059.85,0.0,-0.97726,3e-05,2.14798]
[1776849255213,48.0,78053.81,0.0,-0.97743,3e-05,2.13398]
[1776849256221,48.0,78051.79,0.0,-0.97749,3e-05,2.12914]
[1776849257194,48.0,78051.79,0.0,-0.97749,3e-05,2.12914]
[1776849259241,47.99,78049.59,0.0,-0.97756,3e-05,2.12342]
[1776849261256,47.99,78047.91,0.0,-0.97761,3e-05,2.11915]
[1776849262676,47.99,78047.91,0.0,-0.97761,3e-05,2.11915]
[1776849262690,47.99,78047.91,0.0,-0.97761,3e-05,2.11915]
[1776849268305,47.98,78047.94,0.0,-0.97763,3e-05,2.11758]
[1776849270319,47.98,78052.1,0.0,-0.97752,3e-05,2.12651]
[1776849271326,47.98,78053.37,0.0,-0.97753,3e-05,2.12518]
[1776849273340,47.97,78057.6,0.0,-0.97742,3e-05,2.13426]
[1776849275354,47.97,78060.63,0.0,-0.97734,3e-05,2.1406]
[1776849278375,47.97,78057.47,0.0,-0.97744,3e-05,2.13261]
[1776849282403,47.96,78059.49,0.0,-0.9774,3e-05,2.13615]
[1776849283410,47.96,78061.35,0.0,-0.97735,3e-05,2.14011]
[1776849288445,47.95,78064.6,0.0,-0.97727,3e-05,2.14612]
[1776849293480,47.94,78057.61,0.0,-0.97749,3e-05,2.12882]
[1776849294487,47.94,78054.58,0.0,-0.97758,3e-05,2.12172]
[1776849295494,47.94,78051.73,0.0,-0.97766,3e-05,2.11504]
[1776849298515,47.94,78054.21,0.0,-0.9776,3e-05,2.11995]
[1776849299521,47.94,78056.54,0.0,-0.97753,3e-05,2.12498]
[1776849304556,47.93,78055.02,0.0,-0.97759,3e-05,2.12031]
[1776849305564,47.93,78053.21,0.0,-0.97765,3e-05,2.11598]
[1776849310598,47.92,78054.17,0.0,-0.97763,3e-05,2.11699]
[1776849311200,47.92,78054.17,0.0,-0.97763,3e-05,2.11699]
[1776849311606,47.92,78056.02,0.0,-0.97759,3e-05,2.12093]
[1776849313620,47.92,78058.0,0.0,-0.97754,3e-05,2.12493]
[1776849314627,47.92,78062.57,0.0,-0.97741,3e-05,2.13504]
[1776849315634,47.91,78056.71,0.0,-0.97758,3e-05,2.1215]
[1776849316766,47.91,78056.71,0.0,-0.97758,3e-05,2.1215]
[1776849316794,47.91,78051.87,0.0,-0.97772,3e-05,2.11034]
[1776849316936,47.91,78051.87,0.0,-0.97772,3e-05,2.11034]
[1776849321677,47.91,78046.94,0.0,-0.97787,3e-05,2.09816]
[1776849322684,47.91,78043.36,0.0,-0.97797,3e-05,2.08995]
[1776849323198,47.91,78043.36,0.0,-0.97797,3e-05,2.08995]
[1776849323691,47.91,78044.45,0.0,-0.97794,3e-05,2.0922]
[1776849329734,47.9,78044.48,0.0,-0.97795,3e-05,2.09114]
[1776849330412,47.9,78044.48,0.0,-0.97795,3e-05,2.09114]
[1776849330436,47.9,78044.48,0.0,-0.97795,3e-05,2.09114]
[1776849331904,47.9,78044.48,0.0,-0.97796,3e-05,2.09095]
[1776849331937,47.9,78044.48,0.0,-0.97796,3e-05,2.09095]
[1776849331748,47.9,78044.27,0.0,-0.978,3e-05,2.08639]
[1776849332005,47.9,78044.27,0.0,-0.978,3e-05,2.08639]
[1776849337730,47.89,78043.43,0.0,-0.97804,3e-05,2.08361]
[1776849337939,47.89,78043.43,0.0,-0.97804,3e-05,2.08361]
[1776849344528,47.89,78043.5,0.0,-0.97805,3e-05,2.08255]
[1776849345463,47.88,78043.57,0.0,-0.97805,3e-05,2.08253]
[1776849345689,47.88,78043.57,0.0,-0.97805,3e-05,2.08253]
[1776849345830,47.88,78043.57,0.0,-0.97805,3e-05,2.08253]
[1776849345936,47.88,78043.57,0.0,-0.97805,3e-05,2.08253]
[1776849345846,47.88,78044.41,0.0,-0.97803,3e-05,2.08423]
[1776849348867,47.88,78048.27,0.0,-0.97793,3e-05,2.09234]
[1776849349004,47.88,78048.27,0.0,-0.97793,3e-05,2.09234]
[1776849349191,47.88,78048.27,0.0,-0.97793,3e-05,2.09234]
[1776849349874,47.88,78052.65,0.0,-0.97781,3e-05,2.10197]
[1776849350881,47.87,78054.91,0.0,-0.97777,3e-05,2.10502]
[1776849352328,47.87,78056.28,0.0,-0.97774,3e-05,2.10789]
[1776849352499,47.87,78056.28,0.0,-0.97774,3e-05,2.10789]
[1776849352895,47.87,78063.05,0.0,-0.97755,3e-05,2.12297]
[1776849353902,47.86,78066.07,0.0,-0.97747,3e-05,2.1296]
[1776849354338,47.86,78066.07,0.0,-0.97747,3e-05,2.1296]
[1776849354439,47.86,78066.07,0.0,-0.97747,3e-05,2.1296]
[1776849354909,47.86,78063.69,0.0,-0.97754,3e-05,2.12396]
[1776849356923,47.86,78061.35,0.0,-0.97761,3e-05,2.11817]
[1776849358426,47.86,78060.17,0.0,-0.97765,3e-05,2.11527]
[1776849358442,47.86,78060.17,0.0,-0.97765,3e-05,2.11527]
[1776849358585,47.86,78060.17,0.0,-0.97765,3e-05,2.11527]
[1776849358698,47.86,78060.17,0.0,-0.97765,3e-05,2.11527]
[1776849358937,47.86,78058.55,0.0,-0.9777,3e-05,2.11138]
[1776849360951,47.86,78055.37,0.0,-0.97779,3e-05,2.10377]
[1776849361535,47.86,78055.37,0.0,-0.97779,3e-05,2.10377]
[1776849361698,47.86,78055.37,0.0,-0.97779,3e-05,2.10377]
[1776849361958,47.85,78052.93,0.0,-0.97786,3e-05,2.09807]
[1776849362965,47.85,78045.06,0.0,-0.97808,3e-05,2.08026]
[1776849364636,47.84,78043.18,0.0,-0.97816,3e-05,2.07412]
[1776849364687,47.84,78043.18,0.0,-0.97816,3e-05,2.07412]
[1776849364788,47.84,78043.18,0.0,-0.97816,3e-05,2.07396]
[1776849365115,47.84,78043.18,0.0,-0.97816,3e-05,2.07396]
[1776849365199,47.84,78043.18,0.0,-0.97816,3e-05,2.07396]
[1776849370734,47.84,78042.71,0.0,-0.97818,3e-05,2.07229]
[1776849370940,47.84,78042.71,0.0,-0.97818,3e-05,2.07229]
[1776849370974,47.84,78042.71,0.0,-0.97818,3e-05,2.07229]
[1776849371189,47.84,78042.12,0.0,-0.9782,3e-05,2.07068]
[1776849371290,47.83,78043.14,0.0,-0.97817,3e-05,2.0728]
[1776849372027,47.83,78046.88,0.0,-0.97807,3e-05,2.08113]
[1776849375046,47.83,78047.45,0.0,-0.97806,3e-05,2.08208]
[1776849375196,47.83,78047.45,0.0,-0.97806,3e-05,2.08208]
[1776849379562,47.83,78046.46,0.0,-0.97809,3e-05,2.0792]
[1776849379690,47.83,78046.46,0.0,-0.97809,3e-05,2.0792]
[1776849380015,47.83,78047.48,0.0,-0.97807,3e-05,2.08114]
[1776849380196,47.83,78047.48,0.0,-0.97807,3e-05,2.08114]
[1776849380297,47.83,78047.51,0.0,-0.97807,3e-05,2.08104]
[1776849386126,47.82,78046.32,0.0,-0.97812,3e-05,2.0774]
[1776849388197,47.82,78046.32,0.0,-0.97812,3e-05,2.0774]
[1776849388439,47.82,78046.32,0.0,-0.97812,3e-05,2.0774]
[1776849391161,47.82,78047.67,0.0,-0.97813,3e-05,2.07569]
[1776849393581,47.82,78047.71,0.0,-0.97813,3e-05,2.07562]
[1776849393687,47.82,78047.71,0.0,-0.97813,3e-05,2.07562]
[1776849398321,47.81,78045.98,0.0,-0.97819,3e-05,2.07114]
[1776849398437,47.81,78045.98,0.0,-0.97819,3e-05,2.07114]
[1776849399008,47.81,78045.98,0.0,-0.97819,3e-05,2.07114]
[1776849399195,47.81,78045.25,0.0,-0.97821,3e-05,2.06921]
[1776849399217,47.81,78042.74,0.0,-0.97828,3e-05,2.06349]
[1776849402237,47.81,78045.13,0.0,-0.97822,3e-05,2.06838]
[1776849403255,47.81,78045.13,0.0,-0.97822,3e-05,2.06838]
[1776849403441,47.81,78045.13,0.0,-0.97822,3e-05,2.06838]
[1776849403507,47.81,78048.38,0.0,-0.97813,3e-05,2.07547]
[1776849405877,47.81,78050.08,0.0,-0.97809,3e-05,2.0791]
[1776849405937,47.81,78050.08,0.0,-0.97809,3e-05,2.0791]
[1776849405978,47.8,78057.37,0.0,-0.97789,3e-05,2.09525]
[1776849406266,47.8,78062.33,0.0,-0.97775,3e-05,2.10622]
[1776849407319,47.8,78062.33,0.0,-0.97775,3e-05,2.10622]
[1776849407442,47.8,78062.33,0.0,-0.97775,3e-05,2.10622]
[1776849413315,47.8,78063.22,0.0,-0.97775,3e-05,2.10678]
[1776849414723,47.8,78063.22,0.0,-0.97775,3e-05,2.10678]
[1776849414941,47.8,78063.22,0.0,-0.97775,3e-05,2.10678]
[1776849415302,47.79,78063.05,0.0,-0.97775,3e-05,2.10618]
[1776849415437,47.79,78063.05,0.0,-0.97775,3e-05,2.10618]
[1776849415537,47.79,78062.76,0.0,-0.97776,3e-05,2.10531]
[1776849420926,47.79,78060.88,0.0,-0.97783,3e-05,2.10025]
[1776849420938,47.79,78060.88,0.0,-0.97783,3e-05,2.10025]
[1776849421371,47.79,78053.2,0.0,-0.97804,3e-05,2.08262]
[1776849422993,47.79,78053.2,0.0,-0.97804,3e-05,2.08262]
[1776849423009,47.79,78049.28,0.0,-0.97815,3e-05,2.0737]
[1776849423200,47.79,78049.28,0.0,-0.97815,3e-05,2.0737]
[1776849423384,47.78,78045.8,0.0,-0.97825,3e-05,2.0658]
[1776849426474,47.78,78044.98,0.0,-0.97828,3e-05,2.0637]
[1776849426706,47.78,78044.98,0.0,-0.97828,3e-05,2.0637]
[1776849432448,47.78,78046.17,0.0,-0.97826,3e-05,2.0654]
[1776849434811,47.78,78046.5,0.0,-0.97825,3e-05,2.06599]
[1776849434947,47.78,78046.5,0.0,-0.97825,3e-05,2.06599]
[1776849435466,47.78,78046.3,0.0,-0.97826,3e-05,2.06541]
[1776849435697,47.78,78046.3,0.0,-0.97826,3e-05,2.06541]
[1776849435799,47.78,78045.6,0.0,-0.97828,3e-05,2.06372]
[1776849441510,47.77,78044.03,0.0,-0.97833,3e-05,2.05944]
[1776849442393,47.77,78044.03,0.0,-0.97833,3e-05,2.05944]
[1776849442436,47.77,78044.03,0.0,-0.97833,3e-05,2.05944]
[1776849442518,47.77,78040.51,0.0,-0.97843,3e-05,2.05151]
[1776849443526,47.77,78032.53,0.0,-0.97865,3e-05,2.03381]
[1776849444533,47.77,78028.03,0.0,-0.97877,3e-05,2.02386]
[1776849445566,47.77,78028.03,0.0,-0.97877,3e-05,2.02386]
[1776849445689,47.77,78028.03,0.0,-0.97877,3e-05,2.02386]
[1776849445765,47.77,78027.59,0.0,-0.97878,3e-05,2.02283]
[1776849447618,47.77,78027.48,0.0,-0.97878,3e-05,2.02253]
[1776849447689,47.77,78027.48,0.0,-0.97878,3e-05,2.02253]
[1776849447790,47.77,78024.93,0.0,-0.97885,3e-05,2.01689]
[1776849450575,47.77,78021.88,0.0,-0.97894,3e-05,2.01009]
[1776849452705,47.77,78021.31,0.0,-0.97899,3e-05,2.00499]
[1776849452936,47.77,78021.31,0.0,-0.97899,3e-05,2.00499]
[1776849454082,47.77,78019.49,0.0,-0.97904,3e-05,2.00097]
[1776849454187,47.77,78019.49,0.0,-0.97904,3e-05,2.00097]
[1776849454606,47.77,78019.16,0.0,-0.97905,3e-05,2.00023]
[1776849458040,47.77,78018.41,0.0,-0.97907,3e-05,1.99855]
[1776849457630,47.77,78020.89,0.0,-0.979,3e-05,2.00392]
[1776849458196,47.77,78020.89,0.0,-0.979,3e-05,2.00392]
[1776849462709,47.77,78022.12,0.0,-0.97897,3e-05,2.00646]
[1776849462936,47.77,78022.12,0.0,-0.97897,3e-05,2.00646]
[1776849463035,47.76,78022.15,0.0,-0.97897,3e-05,2.00649]
[1776849464067,47.76,78019.68,0.0,-0.97904,3e-05,2.00109]
[1776849465190,47.76,78020.45,0.0,-0.97902,3e-05,2.00273]
[1776849470724,47.76,78019.65,0.0,-0.97904,3e-05,2.00084]
[1776849475147,47.76,78020.85,0.0,-0.97901,3e-05,2.00334]
[1776849476165,47.76,78021.64,0.0,-0.97899,3e-05,2.00503]
[1776849476192,47.76,78021.64,0.0,-0.97899,3e-05,2.00503]
[1776849476766,47.76,78022.2,0.0,-0.97898,3e-05,2.00621]
[1776849481801,47.76,78021.33,0.0,-0.979,3e-05,2.00417]
[1776849483815,47.76,78013.74,0.0,-0.9792,3e-05,1.98766]
[1776849484822,47.76,78008.36,0.0,-0.97934,3e-05,1.97605]
[1776849485829,47.76,78002.52,0.0,-0.9795,3e-05,1.96354]
[1776849490865,47.76,78000.82,0.0,-0.97954,3e-05,1.96011]
[1776849492879,47.76,77998.11,0.0,-0.97961,3e-05,1.95441]
[1776849497213,47.76,77997.21,0.0,-0.97963,3e-05,1.95272]
[1776849497435,47.76,77997.21,0.0,-0.97963,3e-05,1.95272]
[1776849499928,47.77,77990.79,0.0,-0.97979,3e-05,1.93925]
[1776849501314,47.77,77990.29,0.0,-0.9798,3e-05,1.93827]
[1776849501441,47.77,77990.29,0.0,-0.9798,3e-05,1.93827]
[1776849501941,47.77,77989.25,0.0,-0.97983,3e-05,1.93615]
[1776849506977,47.77,77986.38,0.0,-0.9799,3e-05,1.93051]
[1776849511005,47.77,77985.79,0.0,-0.97994,3e-05,1.92592]
[1776849511187,47.77,77985.79,0.0,-0.97994,3e-05,1.92592]
[1776849512012,47.77,77984.73,0.0,-0.97997,3e-05,1.92378]
[1776849513191,47.77,77985.6,0.0,-0.97995,3e-05,1.92572]
[1776849519063,47.78,77983.88,0.0,-0.97998,3e-05,1.92271]
[1776849523091,47.78,77980.93,0.0,-0.98005,3e-05,1.91692]
[1776849524098,47.78,77976.39,0.0,-0.98017,3e-05,1.9075]
[1776849526114,47.78,77973.82,0.0,-0.98023,3e-05,1.90237]
[1776849526869,47.78,77973.82,0.0,-0.98023,3e-05,1.90237]
[1776849526943,47.78,77973.82,0.0,-0.98023,3e-05,1.90237]
[1776849527478,47.78,77974.96,0.0,-0.9802,3e-05,1.90489]
[1776849527698,47.78,77974.96,0.0,-0.9802,3e-05,1.90489]
[1776849528128,47.78,77975.05,0.0,-0.9802,3e-05,1.90522]
[1776849532157,47.79,77971.68,0.0,-0.98027,3e-05,1.89871]
[1776849534625,47.79,77971.72,0.0,-0.98027,3e-05,1.89892]
[1776849534732,47.79,77971.72,0.0,-0.98027,3e-05,1.89892]
[1776849534829,47.79,77976.04,0.0,-0.98016,3e-05,1.90824]
[1776849535178,47.79,77981.59,0.0,-0.98002,3e-05,1.91989]
[1776849536218,47.79,77981.59,0.0,-0.98002,3e-05,1.91989]
[1776849536273,47.79,77981.59,0.0,-0.98002,3e-05,1.91989]
[1776849536435,47.79,77981.59,0.0,-0.98002,3e-05,1.91989]
[1776849536452,47.79,77983.62,0.0,-0.97996,3e-05,1.9244]
[1776849537192,47.79,77981.03,0.0,-0.98003,3e-05,1.91894]
[1776849539219,47.79,77981.77,0.0,-0.98001,3e-05,1.9206]
[1776849539265,47.79,77981.77,0.0,-0.98001,3e-05,1.9206]
[1776849539447,47.79,77981.77,0.0,-0.98001,3e-05,1.9206]
[1776849539523,47.79,77980.64,0.0,-0.98004,3e-05,1.91843]
[1776849542228,47.79,77986.28,0.0,-0.97989,3e-05,1.93054]
[1776849543234,47.79,77983.81,0.0,-0.97995,3e-05,1.92542]
[1776849545632,47.79,77985.35,0.0,-0.97991,3e-05,1.92876]
[1776849545684,47.79,77985.35,0.0,-0.97991,3e-05,1.92876]
[1776849545691,47.79,77985.35,0.0,-0.97991,3e-05,1.92876]
[1776849545936,47.79,77985.35,0.0,-0.97991,3e-05,1.92876]
[1776849545995,47.79,77984.92,0.0,-0.97992,3e-05,1.92804]
[1776849547262,47.79,77982.55,0.0,-0.97998,3e-05,1.92313]
[1776849552297,47.8,77983.01,0.0,-0.97996,3e-05,1.92468]
[1776849553499,47.8,77983.01,0.0,-0.97996,3e-05,1.92468]
[1776849553692,47.8,77983.01,0.0,-0.97996,3e-05,1.92468]
[1776849553720,47.8,77979.08,0.0,-0.98006,3e-05,1.9165]
[1776849555798,47.8,77977.26,0.0,-0.9801,3e-05,1.91279]
[1776849555801,47.8,77977.26,0.0,-0.9801,3e-05,1.91279]
[1776849555937,47.8,77977.26,0.0,-0.9801,3e-05,1.91279]
[1776849556038,47.8,77977.53,0.0,-0.9801,3e-05,1.91347]
[1776849558339,47.8,77981.56,0.0,-0.97999,3e-05,1.92228]
[1776849559263,47.8,77981.56,0.0,-0.97999,3e-05,1.92228]
[1776849559272,47.8,77981.56,0.0,-0.97999,3e-05,1.92228]
[1776849559436,47.8,77981.56,0.0,-0.97999,3e-05,1.92228]
[1776849559537,47.8,77985.89,0.0,-0.97988,3e-05,1.93151]
[1776849564482,47.81,77985.27,0.0,-0.97989,3e-05,1.93064]
[1776849570423,47.81,77985.61,0.0,-0.97987,3e-05,1.93185]
[1776849571433,47.81,77989.37,0.0,-0.97981,3e-05,1.93615]
[1776849572440,47.81,77992.75,0.0,-0.97972,3e-05,1.94339]
[1776849573446,47.81,77995.48,0.0,-0.97965,3e-05,1.94926]
[1776849574281,47.81,77995.48,0.0,-0.97965,3e-05,1.94926]
[1776849574436,47.81,77995.48,0.0,-0.97965,3e-05,1.94926]
[1776849579923,47.81,77995.51,0.0,-0.97965,3e-05,1.94959]
[1776849579937,47.81,77995.51,0.0,-0.97965,3e-05,1.94959]
[1776849580049,47.81,77995.51,0.0,-0.97965,3e-05,1.94959]
[1776849580188,47.81,77995.51,0.0,-0.97965,3e-05,1.94959]
[1776849580151,47.81,77996.54,0.0,-0.97962,3e-05,1.95184]
[1776849584142,47.81,77996.3,0.0,-0.97963,3e-05,1.95142]
[1776849584187,47.81,77996.3,0.0,-0.97963,3e-05,1.95142]
[1776849589219,47.81,77997.24,0.0,-0.9796,3e-05,1.95376]
[1776849592243,47.81,77997.07,0.0,-0.9796,3e-05,1.95349]
[1776849592438,47.81,77997.07,0.0,-0.9796,3e-05,1.95349]
[1776849592615,47.81,77997.07,0.0,-0.9796,3e-05,1.95349]
[1776849592693,47.81,77997.07,0.0,-0.9796,3e-05,1.95349]
[1776849592716,47.81,77996.2,0.0,-0.97962,3e-05,1.95172]
[1776849600636,47.82,77999.5,0.0,-0.97953,3e-05,1.9591]
[1776849601642,47.82,78005.28,0.0,-0.97938,3e-05,1.97151]
[1776849602458,47.82,78005.28,0.0,-0.97938,3e-05,1.97151]
[1776849602694,47.82,78005.28,0.0,-0.97938,3e-05,1.97151]
[1776849603657,47.82,78002.52,0.0,-0.97945,3e-05,1.96561]
[1776849606264,47.82,78002.81,0.0,-0.97944,3e-05,1.96628]
[1776849606439,47.82,78002.81,0.0,-0.97944,3e-05,1.96628]
[1776849607040,47.82,78002.81,0.0,-0.97944,3e-05,1.96628]
[1776849607197,47.82,78002.81,0.0,-0.97944,3e-05,1.96628]
[1776849607119,47.82,78004.28,0.0,-0.97941,3e-05,1.96945]
[1776849609699,47.82,78002.16,0.0,-0.97946,3e-05,1.96495]
[1776849611374,47.82,78002.16,0.0,-0.97946,3e-05,1.96495]
[1776849611444,47.82,78002.16,0.0,-0.97946,3e-05,1.96495]
[1776849611715,47.82,78002.51,0.0,-0.97945,3e-05,1.96575]
[1776849613102,47.82,78002.51,0.0,-0.97945,3e-05,1.96575]
[1776849613199,47.82,78002.51,0.0,-0.97945,3e-05,1.96575]
[1776849613151,47.82,78004.79,0.0,-0.97939,3e-05,1.97065]
[1776849613730,47.82,78006.92,0.0,-0.97934,3e-05,1.97524]
[1776849618212,47.82,78005.92,0.0,-0.97936,3e-05,1.97311]
[1776849618436,47.82,78005.49,0.0,-0.97937,3e-05,1.97219]
[1776849618766,47.82,78006.04,0.0,-0.97936,3e-05,1.97338]
[1776849623801,47.82,78005.44,0.0,-0.97937,3e-05,1.97213]
[1776849625827,47.82,78005.26,0.0,-0.97938,3e-05,1.97176]
[1776849625864,47.82,78005.26,0.0,-0.97938,3e-05,1.97176]
[1776849625936,47.82,78005.26,0.0,-0.97938,3e-05,1.97176]
[1776849626037,47.82,78001.66,0.0,-0.97947,3e-05,1.96405]
[1776849626822,47.82,77999.27,0.0,-0.97953,3e-05,1.95896]
[1776849628043,47.82,77999.27,0.0,-0.97953,3e-05,1.95896]
[1776849628190,47.82,77999.27,0.0,-0.97953,3e-05,1.95896]
[1776849628144,47.82,77996.91,0.0,-0.97959,3e-05,1.95396]
[1776849631304,47.82,77995.07,0.0,-0.97964,3e-05,1.95017]
[1776849631440,47.82,77995.07,0.0,-0.97964,3e-05,1.95017]
[1776849632214,47.82,77995.76,0.0,-0.97966,3e-05,1.94794]
[1776849638906,47.82,77995.04,0.0,-0.97967,3e-05,1.94679]
[1776849640611,47.82,77995.27,0.0,-0.97967,3e-05,1.94734]
[1776849640691,47.82,77995.27,0.0,-0.97967,3e-05,1.94734]
[1776849641177,47.82,77995.27,0.0,-0.97967,3e-05,1.94734]
[1776849641204,47.82,77995.27,0.0,-0.97967,3e-05,1.94734]
[1776849641278,47.82,77996.23,0.0,-0.97964,3e-05,1.94944]
[1776849642940,47.82,77999.49,0.0,-0.97956,3e-05,1.95649]
[1776849643945,47.82,78006.82,0.0,-0.97936,3e-05,1.97222]
[1776849644602,47.82,78006.82,0.0,-0.97936,3e-05,1.97222]
[1776849644692,47.82,78006.82,0.0,-0.97936,3e-05,1.97222]
[1776849644951,47.82,78009.78,0.0,-0.97929,3e-05,1.9786]
[1776849649986,47.82,78017.19,0.0,-0.97909,3e-05,1.9946]
[1776849650994,47.82,78019.52,0.0,-0.97903,3e-05,1.99963]
[1776849652778,47.82,78020.96,0.0,-0.97899,3e-05,2.00272]
[1776849652941,47.82,78020.96,0.0,-0.97899,3e-05,2.00272]
[1776849653303,47.82,78020.96,0.0,-0.97899,3e-05,2.00272]
[1776849653441,47.82,78022.25,0.0,-0.97896,3e-05,2.00548]
[1776849654015,47.82,78022.34,0.0,-0.97895,3e-05,2.00563]
[1776849658044,47.82,78021.99,0.0,-0.97897,3e-05,2.00472]
[1776849658216,47.82,78021.99,0.0,-0.97897,3e-05,2.00472]
[1776849658380,47.82,78022.7,0.0,-0.97895,3e-05,2.00622]
[1776849658437,47.82,78022.7,0.0,-0.97895,3e-05,2.00622]
[1776849659050,47.82,78022.93,0.0,-0.97894,3e-05,2.00668]
[1776849661066,47.82,78025.28,0.0,-0.97888,3e-05,2.0117]
[1776849662095,47.82,78025.28,0.0,-0.97888,3e-05,2.0117]
[1776849662192,47.82,78025.28,0.0,-0.97888,3e-05,2.0117]
[1776849664087,47.82,78027.99,0.0,-0.97881,3e-05,2.01744]
[1776849664478,47.82,78027.99,0.0,-0.97881,3e-05,2.01744]
[1776849664688,47.82,78027.99,0.0,-0.97881,3e-05,2.01744]
[1776849665093,47.82,78030.63,0.0,-0.97874,3e-05,2.02315]
[1776849666642,47.82,78029.28,0.0,-0.97878,3e-05,2.02012]
[1776849666688,47.82,78029.28,0.0,-0.97878,3e-05,2.02012]
[1776849667107,47.82,78023.34,0.0,-0.97894,3e-05,2.00709]
[1776849668114,47.82,78018.7,0.0,-0.97906,3e-05,1.99697]
[1776849672365,47.82,78017.25,0.0,-0.9791,3e-05,1.9937]
[1776849672437,47.82,78017.25,0.0,-0.9791,3e-05,1.9937]
[1776849673149,47.82,78019.48,0.0,-0.97904,3e-05,1.9985]
[1776849677196,47.82,78018.4,0.0,-0.97907,3e-05,1.99606]
[1776849680677,47.82,78020.67,0.0,-0.97901,3e-05,2.00092]
[1776849680693,47.82,78020.67,0.0,-0.97901,3e-05,2.00092]
[1776849680769,47.82,78020.67,0.0,-0.97901,3e-05,2.00092]
[1776849680939,47.82,78020.67,0.0,-0.97901,3e-05,2.00092]
[1776849681205,47.82,78023.9,0.0,-0.97893,3e-05,2.00782]
[1776849685104,47.82,78024.17,0.0,-0.97892,3e-05,2.00826]
[1776849685204,47.82,78024.17,0.0,-0.97892,3e-05,2.00826]
[1776849685233,47.81,78024.98,0.0,-0.9789,3e-05,2.00998]
[1776849687553,47.81,78024.9,0.0,-0.97891,3e-05,2.0097]
[1776849687691,47.81,78024.9,0.0,-0.97891,3e-05,2.0097]
[1776849687805,47.81,78024.9,0.0,-0.97891,3e-05,2.0097]
[1776849689261,47.81,78028.78,0.0,-0.9788,3e-05,2.01806]
[1776849691275,47.81,78024.93,0.0,-0.97895,3e-05,2.0057]
[1776849691729,47.81,78024.93,0.0,-0.97895,3e-05,2.0057]
[1776849691860,47.81,78024.93,0.0,-0.97895,3e-05,2.0057]
[1776849691941,47.81,78024.93,0.0,-0.97895,3e-05,2.0057]
[1776849692282,47.81,78020.2,0.0,-0.97907,3e-05,1.99536]
[1776849694296,47.81,78018.57,0.0,-0.97912,3e-05,1.99176]
[1776849699331,47.81,78018.87,0.0,-0.97911,3e-05,1.99231]
[1776849704366,47.81,78019.33,0.0,-0.9791,3e-05,1.9932]
[1776849709400,47.81,78019.36,0.0,-0.9791,3e-05,1.99317]
[1776849710765,47.81,78019.36,0.0,-0.9791,3e-05,1.99317]
[1776849710928,47.81,78019.36,0.0,-0.9791,3e-05,1.99317]
[1776849710940,47.81,78019.36,0.0,-0.9791,3e-05,1.99317]
[1776849710977,47.81,78020.01,0.0,-0.97908,3e-05,1.99454]
[1776849716450,47.81,78021.79,0.0,-0.97904,3e-05,1.99831]
[1776849718123,47.81,78021.79,0.0,-0.97904,3e-05,1.99831]
[1776849718196,47.81,78021.79,0.0,-0.97904,3e-05,1.99831]
[1776849718358,47.81,78021.79,0.0,-0.97904,3e-05,1.99831]
[1776849718225,47.81,78023.81,0.0,-0.97898,3e-05,2.00265]
[1776849718438,47.81,78023.81,0.0,-0.97898,3e-05,2.00265]
[1776849723561,47.81,78021.91,0.0,-0.97904,3e-05,1.9984]
[1776849723692,47.81,78021.91,0.0,-0.97904,3e-05,1.9984]
[1776849723915,47.81,78021.91,0.0,-0.97904,3e-05,1.9984]
[1776849723937,47.81,78021.91,0.0,-0.97904,3e-05,1.9984]
[1776849723988,47.81,78024.8,0.0,-0.97896,3e-05,2.00465]
[1776849724506,47.81,78031.08,0.0,-0.97879,3e-05,2.01831]
[1776849727527,47.81,78033.83,0.0,-0.97872,3e-05,2.02414]
[1776849728534,47.81,78036.46,0.0,-0.97865,3e-05,2.02984]
[1776849729808,47.81,78036.46,0.0,-0.97865,3e-05,2.02984]
[1776849729936,47.81,78036.46,0.0,-0.97865,3e-05,2.02984]
[1776849730116,47.81,78036.46,0.0,-0.97865,3e-05,2.02984]
[1776849730196,47.81,78036.46,0.0,-0.97865,3e-05,2.02984]
[1776849730292,47.81,78039.07,0.0,-0.97858,3e-05,2.0355]
[1776849735582,47.8,78039.34,0.0,-0.97858,3e-05,2.03555]
[1776849737067,47.8,78039.34,0.0,-0.97858,3e-05,2.03555]
[1776849737188,47.8,78039.34,0.0,-0.97858,3e-05,2.03555]
[1776849737222,47.8,78039.34,0.0,-0.97858,3e-05,2.03555]
[1776849737290,47.8,78040.0,0.0,-0.97856,3e-05,2.03691]
[1776849737439,47.8,78040.0,0.0,-0.97856,3e-05,2.03691]
[1776849743216,47.8,78040.06,0.0,-0.97857,3e-05,2.03659]
[1776849743328,47.8,78040.06,0.0,-0.97857,3e-05,2.03659]
[1776849743370,47.8,78040.97,0.0,-0.97854,3e-05,2.03851]
[1776849743438,47.8,78040.97,0.0,-0.97854,3e-05,2.03851]
[1776849745127,47.8,78041.69,0.0,-0.97852,3e-05,2.04]
[1776849747536,47.8,78042.89,0.0,-0.9785,3e-05,2.04236]
[1776849747673,47.8,78042.89,0.0,-0.9785,3e-05,2.04236]
[1776849747686,47.8,78042.89,0.0,-0.9785,3e-05,2.04236]
[1776849747694,47.8,78043.64,0.0,-0.97848,3e-05,2.04391]
[1776849750708,47.8,78042.63,0.0,-0.97851,3e-05,2.04148]
[1776849750841,47.8,78042.63,0.0,-0.97851,3e-05,2.04148]
[1776849750936,47.8,78042.63,0.0,-0.97851,3e-05,2.04148]
[1776849750942,47.8,78041.77,0.0,-0.97853,3e-05,2.03949]
[1776849754185,47.79,78038.7,0.0,-0.97866,3e-05,2.0287]
[1776849754436,47.79,78037.72,0.0,-0.97868,3e-05,2.02647]
[1776849756056,47.79,78037.46,0.0,-0.97869,3e-05,2.02583]
[1776849756191,47.79,78037.46,0.0,-0.97869,3e-05,2.02583]
[1776849756273,47.79,78031.64,0.0,-0.97885,3e-05,2.01303]
[1776849757155,47.79,78031.64,0.0,-0.97885,3e-05,2.01303]
[1776849757202,47.79,78031.64,0.0,-0.97885,3e-05,2.01303]
[1776849757256,47.79,78028.62,0.0,-0.97893,3e-05,2.0064]
[1776849757737,47.79,78026.59,0.0,-0.97898,3e-05,2.00195]
[1776849763779,47.79,78026.6,0.0,-0.97899,3e-05,2.00182]
[1776849765485,47.79,78025.67,0.0,-0.97901,3e-05,1.99978]
[1776849765695,47.79,78025.67,0.0,-0.97901,3e-05,1.99978]
[1776849765698,47.79,78025.67,0.0,-0.97901,3e-05,1.99978]
[1776849765944,47.79,78025.67,0.0,-0.97901,3e-05,1.99978]
[1776849766044,47.79,78026.49,0.0,-0.97899,3e-05,2.00153]
[1776849766800,47.79,78024.01,0.0,-0.97906,3e-05,1.99612]
[1776849767807,47.79,78021.52,0.0,-0.97912,3e-05,1.99071]
[1776849769135,47.79,78021.52,0.0,-0.97912,3e-05,1.99071]
[1776849769188,47.79,78021.52,0.0,-0.97912,3e-05,1.99071]
[1776849770346,47.79,78020.19,0.0,-0.97916,3e-05,1.98783]
[1776849769820,47.79,78013.95,0.0,-0.97932,3e-05,1.97435]
[1776849770440,47.79,78013.95,0.0,-0.97932,3e-05,1.97435]
[1776849770828,47.79,78012.09,0.0,-0.97937,3e-05,1.97057]
[1776849772895,47.79,78012.68,0.0,-0.97935,3e-05,1.97211]
[1776849772938,47.79,78012.68,0.0,-0.97935,3e-05,1.97211]
[1776849773038,47.79,78019.3,0.0,-0.97917,3e-05,1.9864]
[1776849774856,47.79,78020.78,0.0,-0.97913,3e-05,1.98959]
[1776849779890,47.79,78018.22,0.0,-0.9792,3e-05,1.98403]
[1776849784926,47.79,78018.08,0.0,-0.97921,3e-05,1.98373]
[1776849785926,47.79,78018.08,0.0,-0.97921,3e-05,1.98373]
[1776849785938,47.79,78018.08,0.0,-0.97921,3e-05,1.98373]
[1776849786341,47.79,78018.08,0.0,-0.97921,3e-05,1.98373]
[1776849786440,47.79,78018.08,0.0,-0.97921,3e-05,1.98373]
[1776849786443,47.79,78018.92,0.0,-0.97918,3e-05,1.98555]
[1776849791896,47.79,78018.44,0.0,-0.9792,3e-05,1.98452]
[1776849794484,47.79,78018.49,0.0,-0.9792,3e-05,1.98463]
[1776849794688,47.79,78018.49,0.0,-0.9792,3e-05,1.98463]
[1776849794826,47.79,78018.49,0.0,-0.9792,3e-05,1.98463]
[1776849794937,47.79,78018.49,0.0,-0.9792,3e-05,1.98463]
[1776849794996,47.79,78022.72,0.0,-0.97908,3e-05,1.99378]
[1776849799338,47.79,78022.8,0.0,-0.97908,3e-05,1.99391]
[1776849799437,47.79,78022.8,0.0,-0.97908,3e-05,1.99391]
[1776849799496,47.79,78023.26,0.0,-0.97907,3e-05,1.99489]
[1776849799519,47.79,78023.26,0.0,-0.97907,3e-05,1.99489]
[1776849799687,47.79,78023.26,0.0,-0.97907,3e-05,1.99489]
[1776849800034,47.79,78023.94,0.0,-0.97905,3e-05,1.99635]
[1776849802064,47.79,78025.34,0.0,-0.97902,3e-05,1.99937]
[1776849802190,47.79,78025.34,0.0,-0.97902,3e-05,1.99937]
[1776849804062,47.79,78029.38,0.0,-0.97891,3e-05,2.00807]
[1776849805069,47.79,78031.15,0.0,-0.97886,3e-05,2.01189]
[1776849806056,47.79,78031.15,0.0,-0.97886,3e-05,2.01189]
[1776849806189,47.79,78031.15,0.0,-0.97886,3e-05,2.01189]
[1776849806204,47.79,78031.59,0.0,-0.97885,3e-05,2.01281]
[1776849807082,47.79,78034.73,0.0,-0.97877,3e-05,2.01962]
[1776849808288,47.79,78034.73,0.0,-0.97877,3e-05,2.01962]
[1776849808440,47.79,78034.73,0.0,-0.97877,3e-05,2.01962]
[1776849808395,47.79,78038.23,0.0,-0.97867,3e-05,2.02724]
[1776849810104,47.79,78040.5,0.0,-0.97861,3e-05,2.03208]
[1776849811111,47.79,78041.53,0.0,-0.97863,3e-05,2.03041]
[1776849814515,47.79,78040.95,0.0,-0.97864,3e-05,2.0289]
[1776849814691,47.79,78040.95,0.0,-0.97864,3e-05,2.0289]
[1776849814738,47.79,78040.95,0.0,-0.97864,3e-05,2.0289]
[1776849814935,47.79,78040.95,0.0,-0.97864,3e-05,2.0289]
[1776849815139,47.79,78041.05,0.0,-0.97864,3e-05,2.02904]
[1776849820349,47.79,78042.23,0.0,-0.97861,3e-05,2.03135]
[1776849820361,47.79,78042.23,0.0,-0.97861,3e-05,2.03135]
[1776849820438,47.79,78042.23,0.0,-0.97861,3e-05,2.03135]
[1776849823195,47.79,78045.06,0.0,-0.97854,3e-05,2.03726]
[1776849824202,47.79,78046.79,0.0,-0.9785,3e-05,2.04099]
[1776849825489,47.78,78046.71,0.0,-0.9785,3e-05,2.04072]
[1776849825693,47.78,78046.71,0.0,-0.9785,3e-05,2.04072]
[1776849830147,47.78,78046.68,0.0,-0.9785,3e-05,2.04029]
[1776849830193,47.78,78046.68,0.0,-0.9785,3e-05,2.04029]
[1776849832200,47.78,78044.37,0.0,-0.97857,3e-05,2.03502]
[1776849832440,47.78,78044.37,0.0,-0.97857,3e-05,2.03502]
[1776849832488,47.78,78039.37,0.0,-0.97871,3e-05,2.02395]
[1776849833265,47.78,78037.1,0.0,-0.97877,3e-05,2.01892]
[1776849838300,47.78,78038.27,0.0,-0.97874,3e-05,2.02119]
[1776849842450,47.78,78036.2,0.0,-0.9788,3e-05,2.01643]
[1776849842554,47.78,78036.2,0.0,-0.9788,3e-05,2.01643]
[1776849842689,47.78,78036.2,0.0,-0.9788,3e-05,2.01643]
[1776849843204,47.78,78036.2,0.0,-0.9788,3e-05,2.01643]
[1776849843335,47.78,78037.22,0.0,-0.97877,3e-05,2.01862]
[1776849848369,47.78,78037.01,0.0,-0.97878,3e-05,2.01793]
[1776849848708,47.78,78037.01,0.0,-0.97878,3e-05,2.01793]
[1776849849377,47.78,78042.47,0.0,-0.97863,3e-05,2.02986]
[1776849850521,47.78,78044.48,0.0,-0.97858,3e-05,2.03421]
[1776849850691,47.78,78044.48,0.0,-0.97858,3e-05,2.03421]
[1776849850779,47.78,78044.48,0.0,-0.97858,3e-05,2.03421]
[1776849850936,47.78,78044.48,0.0,-0.97858,3e-05,2.03421]
[1776849851391,47.78,78044.95,0.0,-0.97857,3e-05,2.03517]
[1776849856426,47.77,78046.02,0.0,-0.97854,3e-05,2.03713]
[1776849858652,47.77,78046.57,0.0,-0.97853,3e-05,2.03819]
[1776849858688,47.77,78046.57,0.0,-0.97853,3e-05,2.03819]
[1776849859447,47.77,78046.66,0.0,-0.97853,3e-05,2.0383]
[1776849865489,47.77,78047.38,0.0,-0.97852,3e-05,2.0394]
[1776849870524,47.77,78045.98,0.0,-0.97856,3e-05,2.03592]
[1776849871531,47.77,78045.78,0.0,-0.9786,3e-05,2.03154]
[1776849872932,47.77,78045.78,0.0,-0.9786,3e-05,2.03154]
[1776849873187,47.77,78045.78,0.0,-0.9786,3e-05,2.03154]
[1776849873288,47.77,78044.8,0.0,-0.97863,3e-05,2.02924]
[1776849875559,47.76,78056.67,0.0,-0.97831,3e-05,2.05533]
[1776849877573,47.76,78055.12,0.0,-0.97835,3e-05,2.05171]
[1776849882608,47.76,78055.35,0.0,-0.97836,3e-05,2.05171]
[1776849888651,47.76,78053.98,0.0,-0.9784,3e-05,2.04799]
[1776849893686,47.75,78053.77,0.0,-0.97841,3e-05,2.04705]
[1776849899187,47.75,78052.95,0.0,-0.97844,3e-05,2.04488]
[1776849901743,47.75,78050.39,0.0,-0.97851,3e-05,2.03888]
[1776849902739,47.75,78050.39,0.0,-0.97851,3e-05,2.03888]
[1776849903187,47.75,78050.39,0.0,-0.97851,3e-05,2.03888]
[1776849903675,47.75,78049.79,0.0,-0.97853,3e-05,2.03748]
[1776849903690,47.75,78049.79,0.0,-0.97853,3e-05,2.03748]
[1776849903757,47.75,78048.92,0.0,-0.97856,3e-05,2.03549]
[1776849908792,47.75,78051.99,0.0,-0.97848,3e-05,2.04191]
[1776849913827,47.75,78052.92,0.0,-0.97846,3e-05,2.04355]
[1776849915842,47.74,78050.63,0.0,-0.97852,3e-05,2.03832]
[1776849920877,47.74,78050.67,0.0,-0.97852,3e-05,2.03805]
[1776849922891,47.74,78053.53,0.0,-0.97845,3e-05,2.04422]
[1776849927926,47.74,78054.05,0.0,-0.97844,3e-05,2.04493]
[1776849933968,47.74,78053.67,0.0,-0.9785,3e-05,2.03969]
[1776849935194,47.74,78053.67,0.0,-0.9785,3e-05,2.03969]
[1776849939823,47.73,78053.86,0.0,-0.97849,3e-05,2.03978]
[1776849939936,47.73,78053.86,0.0,-0.97849,3e-05,2.03978]
[1776849944210,47.73,78054.03,0.0,-0.97849,3e-05,2.03975]
[1776849944436,47.73,78054.03,0.0,-0.97849,3e-05,2.03975]
[1776849944537,47.73,78054.05,0.0,-0.97849,3e-05,2.03971]
[1776849951087,47.73,78053.85,0.0,-0.97851,3e-05,2.03869]
[1776849951736,47.73,78053.85,0.0,-0.97851,3e-05,2.03869]
[1776849951939,47.73,78053.85,0.0,-0.97851,3e-05,2.03869]
[1776849957129,47.73,78054.32,0.0,-0.9785,3e-05,2.03924]
[1776849961524,47.72,78054.14,0.0,-0.97851,3e-05,2.0386]
[1776849961690,47.72,78054.03,0.0,-0.97851,3e-05,2.03827]
[1776849962215,47.72,78054.03,0.0,-0.97851,3e-05,2.03827]
[1776849962437,47.72,78054.03,0.0,-0.97851,3e-05,2.03827]
[1776849962538,47.72,78053.14,0.0,-0.97854,3e-05,2.03623]
[1776849965187,47.72,78065.34,0.0,-0.97821,3e-05,2.06304]
[1776849966194,47.72,78077.32,0.0,-0.97788,3e-05,2.08974]
[1776849967201,47.72,78081.55,0.0,-0.97776,3e-05,2.09911]
[1776849968885,47.72,78081.27,0.0,-0.97777,3e-05,2.09829]
[1776849968940,47.72,78081.27,0.0,-0.97777,3e-05,2.09829]
[1776849969258,47.72,78081.27,0.0,-0.97777,3e-05,2.09829]
[1776849975257,47.71,78081.68,0.0,-0.97778,3e-05,2.09795]
[1776849977804,47.71,78081.68,0.0,-0.97778,3e-05,2.09759]
[1776849977939,47.71,78081.68,0.0,-0.97778,3e-05,2.09759]
[1776849979473,47.71,78080.38,0.0,-0.97782,3e-05,2.09448]
[1776849979574,47.71,78079.64,0.0,-0.97784,3e-05,2.09264]
[1776849979688,47.71,78079.64,0.0,-0.97784,3e-05,2.09264]
[1776849982305,47.71,78090.13,0.0,-0.97755,3e-05,2.11586]
[1776849983313,47.7,78099.06,0.0,-0.9773,3e-05,2.136]
[1776849984320,47.7,78100.5,0.0,-0.97726,3e-05,2.13905]
[1776849985601,47.7,78100.5,0.0,-0.97726,3e-05,2.13905]
[1776849985689,47.69,78101.34,0.0,-0.97727,3e-05,2.13849]
[1776849986334,47.68,78104.25,0.0,-0.97722,3e-05,2.14268]
[1776849990090,47.63,78105.59,0.0,-0.97728,3e-05,2.13811]
[1776849990192,47.63,78105.59,0.0,-0.97728,3e-05,2.13811]
[1776849990365,47.62,78107.06,0.0,-0.97727,3e-05,2.13902]
[1776849991370,47.61,78107.6,0.0,-0.97732,3e-05,2.13379]
[1776849996450,47.55,78107.64,0.0,-0.97744,3e-05,2.12458]
[1776849996690,47.54,78107.66,0.0,-0.97747,3e-05,2.12241]
[1776850002446,47.54,78106.6,0.0,-0.97751,3e-05,2.11868]
[1776850002982,47.54,78106.6,0.0,-0.97751,3e-05,2.11868]
[1776850003194,47.54,78106.6,0.0,-0.97751,3e-05,2.11868]
[1776850004304,47.53,78106.16,0.0,-0.97753,3e-05,2.11746]
[1776850004436,47.53,78106.16,0.0,-0.97753,3e-05,2.11746]
[1776850004460,47.53,78104.88,0.0,-0.97757,3e-05,2.11433]
[1776850009496,47.53,78106.74,0.0,-0.97753,3e-05,2.11753]
[1776850011665,47.53,78106.84,0.0,-0.97753,3e-05,2.11754]
[1776850011690,47.52,78106.32,0.0,-0.97755,3e-05,2.11614]
[1776850017552,47.52,78105.81,0.0,-0.97758,3e-05,2.11373]
[1776850021204,47.52,78105.74,0.0,-0.97758,3e-05,2.11336]
[1776850021437,47.52,78105.74,0.0,-0.97758,3e-05,2.11336]
[1776850021581,47.51,78102.16,0.0,-0.97769,3e-05,2.10459]
[1776850022588,47.51,78092.76,0.0,-0.97796,3e-05,2.08313]
[1776850023594,47.51,78087.44,0.0,-0.97811,3e-05,2.07101]
[1776850023900,47.51,78087.44,0.0,-0.97811,3e-05,2.07101]
[1776850023940,47.51,78087.44,0.0,-0.97811,3e-05,2.07101]
[1776850024662,47.51,78087.44,0.0,-0.97811,3e-05,2.07101]
[1776850024689,47.51,78087.57,0.0,-0.9781,3e-05,2.07117]
[1776850025609,47.51,78086.85,0.0,-0.97813,3e-05,2.06942]
[1776850030644,47.51,78087.18,0.0,-0.97812,3e-05,2.06952]
[1776850031651,47.51,78093.06,0.0,-0.97796,3e-05,2.08262]
[1776850032553,47.51,78093.06,0.0,-0.97796,3e-05,2.08262]
[1776850032695,47.51,78093.06,0.0,-0.97796,3e-05,2.08262]
[1776850033551,47.5,78094.37,0.0,-0.97793,3e-05,2.08545]
[1776850033688,47.5,78094.37,0.0,-0.97793,3e-05,2.08545]
[1776850033665,47.5,78093.52,0.0,-0.97795,3e-05,2.08338]
[1776850038700,47.5,78094.5,0.0,-0.97793,3e-05,2.08484]
[1776850041385,47.5,78094.58,0.0,-0.97793,3e-05,2.08487]
[1776850041437,47.5,78094.58,0.0,-0.97793,3e-05,2.08487]
[1776850042391,47.5,78094.54,0.0,-0.97794,3e-05,2.08449]
[1776850042435,47.5,78094.54,0.0,-0.97794,3e-05,2.08449]
[1776850042493,47.5,78094.64,0.0,-0.97794,3e-05,2.08456]
[1776850045593,47.5,78095.36,0.0,-0.97792,3e-05,2.08604]
[1776850045694,47.49,78099.36,0.0,-0.97781,3e-05,2.09478]
[1776850045750,47.49,78101.85,0.0,-0.97774,3e-05,2.10043]
[1776850048993,47.49,78102.25,0.0,-0.97774,3e-05,2.10082]
[1776850049023,47.49,78102.25,0.0,-0.97774,3e-05,2.10082]
[1776850054395,47.49,78101.69,0.0,-0.9778,3e-05,2.09491]
[1776850055198,47.49,78101.79,0.0,-0.9778,3e-05,2.0948]
[1776850055437,47.49,78101.79,0.0,-0.9778,3e-05,2.0948]
[1776850056052,47.48,78102.85,0.0,-0.97777,3e-05,2.09703]
[1776850056187,47.48,78102.85,0.0,-0.97777,3e-05,2.09703]
[1776850056289,47.48,78102.4,0.0,-0.97779,3e-05,2.09584]
[1776850062689,47.48,78101.89,0.0,-0.97781,3e-05,2.09385]
[1776850062857,47.48,78101.95,0.0,-0.97781,3e-05,2.09382]
[1776850062937,47.48,78101.95,0.0,-0.97781,3e-05,2.09382]
[1776850067409,47.48,78102.1,0.0,-0.97782,3e-05,2.09367]
[1776850067441,47.48,78102.1,0.0,-0.97782,3e-05,2.09367]
[1776850067540,47.47,78102.24,0.0,-0.97782,3e-05,2.09366]
[1776850068058,47.47,78102.24,0.0,-0.97782,3e-05,2.09366]
[1776850068199,47.47,78102.24,0.0,-0.97782,3e-05,2.09366]
[1776850073951,47.47,78101.76,0.0,-0.97784,3e-05,2.09143]
[1776850078151,47.46,78101.79,0.0,-0.97785,3e-05,2.09101]
[1776850078195,47.46,78101.79,0.0,-0.97785,3e-05,2.09101]
[1776850078296,47.46,78101.74,0.0,-0.97785,3e-05,2.09074]
[1776850080246,47.46,78101.79,0.0,-0.97785,3e-05,2.09069]
[1776850080439,47.46,78101.79,0.0,-0.97785,3e-05,2.09069]
[1776850084080,47.46,78102.6,0.0,-0.97784,3e-05,2.09188]
[1776850084193,47.46,78102.6,0.0,-0.97784,3e-05,2.09188]
[1776850084276,47.46,78102.05,0.0,-0.97786,3e-05,2.09047]
[1776850090066,47.45,78101.96,0.0,-0.97787,3e-05,2.0893]
[1776850095101,47.45,78101.83,0.0,-0.97788,3e-05,2.08821]
[1776850099274,47.45,78101.8,0.0,-0.97789,3e-05,2.08766]
[1776850099435,47.45,78101.8,0.0,-0.97789,3e-05,2.08766]
[1776850105447,47.44,78101.53,0.0,-0.97791,3e-05,2.08611]
[1776850105688,47.44,78101.53,0.0,-0.97791,3e-05,2.08611]
[1776850105759,47.44,78107.31,0.0,-0.97775,3e-05,2.09905]
[1776850106481,47.44,78107.31,0.0,-0.97775,3e-05,2.09905]
[1776850106680,47.44,78107.31,0.0,-0.97775,3e-05,2.09905]
[1776850106756,47.44,78110.59,0.0,-0.97766,3e-05,2.10633]
[1776850107185,47.44,78114.93,0.0,-0.97754,3e-05,2.11604]
[1776850108192,47.44,78122.49,0.0,-0.97733,3e-05,2.13316]
[1776850109199,47.44,78127.13,0.0,-0.9772,3e-05,2.14361]
[1776850109949,47.44,78127.13,0.0,-0.9772,3e-05,2.14361]
[1776850110192,47.44,78127.13,0.0,-0.9772,3e-05,2.14361]
[1776850115241,47.43,78130.72,0.0,-0.97715,3e-05,2.14641]
[1776850116248,47.43,78136.92,0.0,-0.97697,3e-05,2.16099]
[1776850117255,47.43,78143.59,0.0,-0.97677,3e-05,2.17671]
[1776850118262,47.43,78147.18,0.0,-0.97667,3e-05,2.18528]
[1776850119578,47.43,78147.18,0.0,-0.97667,3e-05,2.18528]
[1776850124692,47.43,78147.21,0.0,-0.97665,3e-05,2.18613]
[1776850124719,47.44,78147.98,0.0,-0.97663,3e-05,2.18808]
[1776850124936,47.44,78147.98,0.0,-0.97663,3e-05,2.18808]
[1776850129339,47.44,78152.03,0.0,-0.9765,3e-05,2.19832]
[1776850130346,47.44,78158.01,0.0,-0.97632,3e-05,2.21255]
[1776850131172,47.44,78158.01,0.0,-0.97632,3e-05,2.21255]
[1776850132360,47.44,78153.37,0.0,-0.97646,3e-05,2.20183]
[1776850137344,47.44,78154.14,0.0,-0.97643,3e-05,2.20415]
[1776850137862,47.44,78154.62,0.0,-0.97641,3e-05,2.2054]
[1776850137940,47.44,78154.62,0.0,-0.97641,3e-05,2.2054]
[1776850138401,47.45,78152.96,0.0,-0.97646,3e-05,2.20161]
[1776850139072,47.45,78152.96,0.0,-0.97646,3e-05,2.20161]
[1776850139200,47.45,78152.96,0.0,-0.97646,3e-05,2.20161]
[1776850142691,47.45,78154.9,0.0,-0.9764,3e-05,2.20657]
[1776850142772,47.45,78155.86,0.0,-0.97637,3e-05,2.20895]
[1776850142939,47.45,78155.86,0.0,-0.97637,3e-05,2.20895]
[1776850148330,47.45,78154.56,0.0,-0.9764,3e-05,2.20645]
[1776850153515,47.45,78160.29,0.0,-0.97622,3e-05,2.22068]
[1776850156571,47.46,78161.22,0.0,-0.97619,3e-05,2.22307]
[1776850156614,47.46,78158.81,0.0,-0.97626,3e-05,2.21745]
[1776850158146,47.46,78159.62,0.0,-0.97624,3e-05,2.21946]
[1776850159553,47.46,78156.6,0.0,-0.97632,3e-05,2.21251]
[1776850161447,47.46,78155.71,0.0,-0.97635,3e-05,2.21052]
[1776850163620,47.46,78155.57,0.0,-0.97635,3e-05,2.2104]
[1776850163704,47.46,78155.57,0.0,-0.97635,3e-05,2.2104]
[1776850163805,47.46,78155.9,0.0,-0.97634,3e-05,2.2108]
[1776850169623,47.45,78155.59,0.0,-0.97638,3e-05,2.20784]
[1776850171637,47.44,78155.72,0.0,-0.97643,3e-05,2.20334]
[1776850176672,47.43,78157.45,0.0,-0.9764,3e-05,2.2056]
[1776850181442,47.42,78156.65,0.0,-0.97644,3e-05,2.20227]
[1776850185080,47.42,78157.92,0.0,-0.97642,3e-05,2.20384]
[1776850185191,47.42,78157.92,0.0,-0.97642,3e-05,2.20384]
[1776850185735,47.41,78158.36,0.0,-0.97642,3e-05,2.20452]
[1776850187749,47.41,78162.05,0.0,-0.97631,3e-05,2.21251]
[1776850188708,47.41,78162.05,0.0,-0.97631,3e-05,2.21251]
[1776850188760,47.41,78162.05,0.0,-0.97631,3e-05,2.21251]
[1776850188937,47.41,78163.71,0.0,-0.97627,3e-05,2.21606]
[1776850189050,47.41,78163.71,0.0,-0.97627,3e-05,2.21606]
[1776850189098,47.41,78163.71,0.0,-0.97627,3e-05,2.21606]
[1776850189189,47.41,78163.71,0.0,-0.97627,3e-05,2.21606]
[1776850189208,47.41,78163.71,0.0,-0.97627,3e-05,2.21606]
[1776850189381,47.41,78163.71,0.0,-0.97627,3e-05,2.21606]
[1776850189436,47.41,78163.71,0.0,-0.97627,3e-05,2.21606]
[1776850189763,47.41,78164.52,0.0,-0.97625,3e-05,2.2176]
[1776850191776,47.4,78166.82,0.0,-0.97619,3e-05,2.22229]
[1776850193612,47.4,78166.42,0.0,-0.97621,3e-05,2.22095]
[1776850193665,47.4,78166.42,0.0,-0.97621,3e-05,2.22095]
[1776850193690,47.4,78166.42,0.0,-0.97621,3e-05,2.22095]
[1776850194355,47.4,78165.62,0.0,-0.97624,3e-05,2.21867]
[1776850194436,47.4,78165.62,0.0,-0.97624,3e-05,2.21867]
[1776850194798,47.4,78166.08,0.0,-0.97623,3e-05,2.21938]
[1776850199833,47.39,78166.63,0.0,-0.97624,3e-05,2.21878]
[1776850203224,47.38,78167.29,0.0,-0.97623,3e-05,2.21921]
[1776850203240,47.38,78167.29,0.0,-0.97623,3e-05,2.21921]
[1776850203445,47.38,78167.29,0.0,-0.97623,3e-05,2.21921]
[1776850204017,47.38,78165.6,0.0,-0.97629,3e-05,2.21483]
[1776850204190,47.38,78165.6,0.0,-0.97629,3e-05,2.21483]
[1776850204386,47.38,78165.6,0.0,-0.97629,3e-05,2.21483]
[1776850204869,47.38,78164.75,0.0,-0.97632,3e-05,2.21244]
[1776850205614,47.38,78164.75,0.0,-0.97632,3e-05,2.21244]
[1776850205699,47.38,78164.75,0.0,-0.97632,3e-05,2.21244]
[1776850205715,47.37,78164.75,0.0,-0.97632,3e-05,2.21207]
[1776850205876,47.37,78167.82,0.0,-0.97623,3e-05,2.21934]
[1776850208243,47.37,78169.3,0.0,-0.97619,3e-05,2.22248]
[1776850208296,47.37,78169.3,0.0,-0.97619,3e-05,2.22248]
[1776850208437,47.37,78169.3,0.0,-0.97619,3e-05,2.22248]
[1776850211421,47.37,78169.14,0.0,-0.97621,3e-05,2.22096]
[1776850211444,47.37,78169.14,0.0,-0.97621,3e-05,2.22096]
[1776850211474,47.37,78169.14,0.0,-0.97621,3e-05,2.22096]
[1776850211545,47.36,78168.54,0.0,-0.97624,3e-05,2.21877]
[1776850212137,47.36,78168.54,0.0,-0.97624,3e-05,2.21877]
[1776850212197,47.36,78168.54,0.0,-0.97624,3e-05,2.21877]
[1776850212231,47.36,78164.94,0.0,-0.97635,3e-05,2.20987]
[1776850213002,47.36,78164.94,0.0,-0.97635,3e-05,2.20987]
[1776850213054,47.36,78164.94,0.0,-0.97635,3e-05,2.20987]
[1776850213188,47.36,78164.94,0.0,-0.97635,3e-05,2.20987]
[1776850213281,47.36,78161.23,0.0,-0.97646,3e-05,2.20075]
[1776850218971,47.35,78160.01,0.0,-0.97652,3e-05,2.1962]
[1776850221691,47.34,78159.54,0.0,-0.97654,3e-05,2.19442]
[1776850221706,47.34,78156.13,0.0,-0.97665,3e-05,2.18608]
[1776850221936,47.34,78156.13,0.0,-0.97665,3e-05,2.18608]
[1776850222691,47.34,78156.13,0.0,-0.97665,3e-05,2.18608]
[1776850222743,47.34,78156.13,0.0,-0.97665,3e-05,2.18608]
[1776850222792,47.34,78154.58,0.0,-0.9767,3e-05,2.18213]
[1776850222936,47.34,78154.58,0.0,-0.9767,3e-05,2.18213]
[1776850227832,47.34,78153.34,0.0,-0.97675,3e-05,2.17831]
[1776850227838,47.34,78153.34,0.0,-0.97675,3e-05,2.17831]
[1776850227938,47.33,78154.32,0.0,-0.97673,3e-05,2.18]
[1776850229919,47.33,78154.09,0.0,-0.97674,3e-05,2.17885]
[1776850229940,47.33,78154.09,0.0,-0.97674,3e-05,2.17885]
[1776850229971,47.33,78154.09,0.0,-0.97674,3e-05,2.17885]
[1776850230049,47.33,78153.32,0.0,-0.97677,3e-05,2.17674]
[1776850233384,47.32,78151.99,0.0,-0.97685,3e-05,2.169]
[1776850233435,47.32,78151.99,0.0,-0.97685,3e-05,2.169]
[1776850233486,47.32,78148.03,0.0,-0.97697,3e-05,2.15949]
[1776850234077,47.32,78145.89,0.0,-0.97704,3e-05,2.15424]
[1776850235801,47.32,78145.89,0.0,-0.97704,3e-05,2.15424]
[1776850235853,47.32,78145.89,0.0,-0.97704,3e-05,2.15424]
[1776850235936,47.32,78145.89,0.0,-0.97704,3e-05,2.15398]
[1776850237490,47.32,78144.58,0.0,-0.97708,3e-05,2.15068]
[1776850237537,47.32,78144.58,0.0,-0.97708,3e-05,2.15068]
[1776850237699,47.32,78144.58,0.0,-0.97708,3e-05,2.15068]
[1776850237800,47.32,78141.94,0.0,-0.97716,3e-05,2.14431]
[1776850242326,47.31,78140.36,0.0,-0.97722,3e-05,2.13971]
[1776850242332,47.31,78140.36,0.0,-0.97722,3e-05,2.13971]
[1776850242435,47.31,78140.36,0.0,-0.97722,3e-05,2.13971]
[1776850243400,47.31,78142.22,0.0,-0.97717,3e-05,2.14378]
[1776850243443,47.31,78142.22,0.0,-0.97717,3e-05,2.14378]
[1776850243453,47.31,78142.22,0.0,-0.97717,3e-05,2.14378]
[1776850243733,47.31,78142.22,0.0,-0.97717,3e-05,2.14378]
[1776850243789,47.31,78140.84,0.0,-0.97721,3e-05,2.14034]
[1776850243936,47.31,78140.84,0.0,-0.97721,3e-05,2.14034]
[1776850249182,47.3,78139.31,0.0,-0.97727,3e-05,2.13541]
[1776850250639,47.3,78139.31,0.0,-0.97727,3e-05,2.13541]
[1776850250691,47.3,78139.31,0.0,-0.97727,3e-05,2.13541]
[1776850251590,47.3,78137.35,0.0,-0.97733,3e-05,2.13067]
[1776850251639,47.3,78137.35,0.0,-0.97733,3e-05,2.13067]
[1776850251688,47.3,78137.35,0.0,-0.97733,3e-05,2.13067]
[1776850251692,47.3,78135.6,0.0,-0.97739,3e-05,2.12641]
[1776850257838,47.29,78136.44,0.0,-0.97738,3e-05,2.12728]
[1776850257890,47.29,78136.44,0.0,-0.97738,3e-05,2.12728]
[1776850257238,47.29,78138.77,0.0,-0.97731,3e-05,2.13243]
[1776850257938,47.29,78138.77,0.0,-0.97731,3e-05,2.13243]
[1776850258220,47.29,78138.77,0.0,-0.97731,3e-05,2.13243]
[1776850258271,47.29,78138.77,0.0,-0.97731,3e-05,2.13243]
[1776850258439,47.29,78138.77,0.0,-0.97731,3e-05,2.13243]
[1776850258453,47.29,78138.24,0.0,-0.97733,3e-05,2.13099]
[1776850261265,47.29,78135.8,0.0,-0.97741,3e-05,2.12472]
[1776850262158,47.29,78135.8,0.0,-0.97741,3e-05,2.12472]
[1776850262192,47.29,78135.8,0.0,-0.97741,3e-05,2.12472]
[1776850262704,47.29,78135.8,0.0,-0.97741,3e-05,2.12472]
[1776850262718,47.29,78135.8,0.0,-0.97741,3e-05,2.12472]
[1776850262764,47.29,78135.84,0.0,-0.97741,3e-05,2.1246]
[1776850262935,47.29,78135.84,0.0,-0.97741,3e-05,2.1246]
[1776850263110,47.29,78135.84,0.0,-0.97741,3e-05,2.1246]
[1776850263281,47.29,78142.17,0.0,-0.97723,3e-05,2.13899]
[1776850267460,47.28,78141.45,0.0,-0.97726,3e-05,2.13664]
[1776850267516,47.28,78141.45,0.0,-0.97726,3e-05,2.13664]
[1776850267689,47.28,78141.45,0.0,-0.97726,3e-05,2.13664]
[1776850268292,47.28,78141.54,0.0,-0.97726,3e-05,2.13662]
[1776850268344,47.28,78141.54,0.0,-0.97726,3e-05,2.13662]
[1776850268434,47.28,78141.54,0.0,-0.97726,3e-05,2.13662]
[1776850268534,47.28,78141.1,0.0,-0.97728,3e-05,2.13537]
[1776850270330,47.28,78145.4,0.0,-0.97716,3e-05,2.14486]
[1776850272418,47.27,78140.82,0.0,-0.9773,3e-05,2.13378]
[1776850273090,47.27,78140.82,0.0,-0.9773,3e-05,2.13378]
[1776850273142,47.27,78140.82,0.0,-0.9773,3e-05,2.13378]
[1776850273187,47.27,78140.82,0.0,-0.9773,3e-05,2.13378]
[1776850273937,47.27,78140.82,0.0,-0.9773,3e-05,2.13378]
[1776850273351,47.27,78137.18,0.0,-0.9774,3e-05,2.12516]
[1776850274186,47.27,78137.18,0.0,-0.9774,3e-05,2.12516]
[1776850274358,47.27,78137.26,0.0,-0.9774,3e-05,2.12514]
[1776850278841,47.27,78136.41,0.0,-0.97744,3e-05,2.12256]
[1776850278893,47.27,78136.41,0.0,-0.97744,3e-05,2.12256]
[1776850278937,47.27,78136.41,0.0,-0.97744,3e-05,2.12256]
[1776850278900,47.27,78136.25,0.0,-0.97744,3e-05,2.12199]
[1776850279634,47.27,78136.25,0.0,-0.97744,3e-05,2.12199]
[1776850279701,47.27,78136.25,0.0,-0.97744,3e-05,2.12199]
[1776850282413,47.26,78139.42,0.0,-0.97736,3e-05,2.12848]
[1776850283419,47.26,78139.42,0.0,-0.97736,3e-05,2.12848]
[1776850283436,47.26,78139.42,0.0,-0.97736,3e-05,2.12848]
[1776850283585,47.26,78139.42,0.0,-0.97736,3e-05,2.12848]
[1776850283625,47.26,78141.59,0.0,-0.9773,3e-05,2.13328]
[1776850284428,47.26,78143.72,0.0,-0.97724,3e-05,2.13797]
[1776850285623,47.26,78143.72,0.0,-0.97724,3e-05,2.13797]
[1776850285687,47.26,78143.72,0.0,-0.97724,3e-05,2.13797]
[1776850285706,47.26,78143.34,0.0,-0.97726,3e-05,2.13687]
[1776850287448,47.26,78145.45,0.0,-0.9772,3e-05,2.14128]
[1776850290201,47.25,78144.33,0.0,-0.97724,3e-05,2.13822]
[1776850290253,47.25,78144.33,0.0,-0.97724,3e-05,2.13822]
[1776850290436,47.25,78144.33,0.0,-0.97724,3e-05,2.13822]
[1776850290470,47.25,78142.98,0.0,-0.97728,3e-05,2.13487]
[1776850293491,47.25,78139.2,0.0,-0.97744,3e-05,2.1215]
[1776850294108,47.25,78139.2,0.0,-0.97744,3e-05,2.1215]
[1776850294123,47.25,78139.2,0.0,-0.97744,3e-05,2.1215]
[1776850294190,47.25,78139.2,0.0,-0.97744,3e-05,2.1215]
[1776850294498,47.25,78136.54,0.0,-0.97752,3e-05,2.11519]
[1776850297519,47.25,78142.2,0.0,-0.97736,3e-05,2.12763]
[1776850298146,47.25,78142.2,0.0,-0.97736,3e-05,2.12763]
[1776850298188,47.25,78142.2,0.0,-0.97736,3e-05,2.12763]
[1776850298526,47.24,78139.55,0.0,-0.97744,3e-05,2.12132]
[1776850299828,47.24,78139.55,0.0,-0.97744,3e-05,2.12132]
[1776850302235,47.24,78139.16,0.0,-0.97746,3e-05,2.11981]
[1776850302310,47.24,78139.16,0.0,-0.97746,3e-05,2.11981]
[1776850302440,47.24,78139.16,0.0,-0.97746,3e-05,2.11981]
[1776850302554,47.24,78136.77,0.0,-0.97753,3e-05,2.11412]
[1776850303561,47.24,78133.39,0.0,-0.97763,3e-05,2.10619]
[1776850305889,47.24,78134.36,0.0,-0.97761,3e-05,2.10823]
[1776850306582,47.24,78136.23,0.0,-0.97756,3e-05,2.11216]
[1776850307502,47.24,78136.23,0.0,-0.97756,3e-05,2.11216]
[1776850307549,47.24,78136.23,0.0,-0.97756,3e-05,2.11216]
[1776850307700,47.24,78136.23,0.0,-0.97756,3e-05,2.11216]
[1776850307876,47.24,78136.23,0.0,-0.97756,3e-05,2.11216]
[1776850307962,47.23,78137.65,0.0,-0.97752,3e-05,2.11523]
[1776850309436,47.23,78137.73,0.0,-0.97752,3e-05,2.11522]
[1776850314621,47.23,78138.14,0.0,-0.97752,3e-05,2.11521]
[1776850314673,47.23,78138.14,0.0,-0.97752,3e-05,2.11521]
[1776850314698,47.23,78138.14,0.0,-0.97752,3e-05,2.11521]
[1776850314712,47.23,78138.14,0.0,-0.97752,3e-05,2.11521]
[1776850314938,47.23,78138.14,0.0,-0.97752,3e-05,2.11521]
[1776850314722,47.23,78138.46,0.0,-0.97751,3e-05,2.11575]
[1776850318666,47.22,78142.55,0.0,-0.9774,3e-05,2.12438]
[1776850320497,47.22,78142.59,0.0,-0.97741,3e-05,2.12426]
[1776850320527,47.22,78142.59,0.0,-0.97741,3e-05,2.12426]
[1776850320750,47.22,78142.59,0.0,-0.97741,3e-05,2.12426]
[1776850320803,47.22,78146.63,0.0,-0.97729,3e-05,2.13337]
[1776850321687,47.22,78153.32,0.0,-0.9771,3e-05,2.14865]
[1776850322869,47.22,78160.1,0.0,-0.97691,3e-05,2.1642]
[1776850328736,47.21,78159.6,0.0,-0.97694,3e-05,2.16138]
[1776850333772,47.2,78158.38,0.0,-0.977,3e-05,2.15719]
[1776850334779,47.2,78155.29,0.0,-0.97709,3e-05,2.14973]
[1776850335786,47.2,78153.34,0.0,-0.97715,3e-05,2.14495]
[1776850340821,47.19,78152.45,0.0,-0.97719,3e-05,2.14169]
[1776850342835,47.19,78154.16,0.0,-0.97715,3e-05,2.14518]
[1776850343842,47.19,78157.18,0.0,-0.97706,3e-05,2.15196]
[1776850344849,47.19,78159.99,0.0,-0.97698,3e-05,2.15825]
[1776850345856,47.19,78163.1,0.0,-0.97689,3e-05,2.16525]
[1776850346863,47.18,78167.51,0.0,-0.97677,3e-05,2.17531]
[1776850351898,47.18,78167.58,0.0,-0.97683,3e-05,2.16995]
[1776850355439,47.17,78168.52,0.0,-0.97681,3e-05,2.17129]
[1776850360961,47.17,78169.84,0.0,-0.97677,3e-05,2.17413]
[1776850365996,47.18,78170.09,0.0,-0.97675,3e-05,2.17568]
[1776850371033,47.17,78168.0,0.0,-0.97683,3e-05,2.16933]
[1776850373548,47.17,78168.14,0.0,-0.97683,3e-05,2.16937]
[1776850373689,47.17,78168.14,0.0,-0.97683,3e-05,2.16937]
[1776850379089,47.16,78166.62,0.0,-0.9769,3e-05,2.16389]
[1776850383119,47.15,78160.45,0.0,-0.9771,3e-05,2.14842]
[1776850384126,47.15,78153.44,0.0,-0.9773,3e-05,2.13189]
[1776850386141,47.15,78151.3,0.0,-0.97737,3e-05,2.12649]
[1776850389182,47.14,78144.57,0.0,-0.97757,3e-05,2.11038]
[1776850390173,47.14,78140.74,0.0,-0.97768,3e-05,2.10139]
[1776850391180,47.14,78140.25,0.0,-0.9777,3e-05,2.09994]
[1776850392187,47.14,78142.68,0.0,-0.97763,3e-05,2.10534]
[1776850395437,47.14,78142.84,0.0,-0.97763,3e-05,2.10537]
[1776850396215,47.14,78139.69,0.0,-0.97773,3e-05,2.09783]
[1776850397222,47.13,78136.92,0.0,-0.97781,3e-05,2.09135]
[1776850402257,47.14,78137.61,0.0,-0.97778,3e-05,2.09345]
[1776850407292,47.17,78137.99,0.0,-0.9777,3e-05,2.09976]
[1776850412327,47.2,78140.97,0.0,-0.97759,3e-05,2.10807]
[1776850413333,47.2,78143.16,0.0,-0.97751,3e-05,2.11419]
[1776850415348,47.21,78145.54,0.0,-0.97742,3e-05,2.12185]
[1776850420383,47.4,78144.94,0.0,-0.977,3e-05,2.15459]
[1776850422397,47.51,78152.01,0.0,-0.97654,3e-05,2.19147]
[1776850423404,47.52,78155.68,0.0,-0.97642,3e-05,2.20107]
[1776850426294,47.53,78154.42,0.0,-0.97643,3e-05,2.20002]
[1776850426425,47.53,78154.31,0.0,-0.97642,3e-05,2.20072]
[1776850427706,47.53,78154.31,0.0,-0.97642,3e-05,2.20072]
[1776850427760,47.54,78154.23,0.0,-0.97641,3e-05,2.20149]
[1776850430454,47.55,78152.05,0.0,-0.97644,3e-05,2.19923]
[1776850433474,47.66,78153.91,0.0,-0.97613,3e-05,2.22326]
[1776850437678,47.72,78153.54,0.0,-0.976,3e-05,2.23325]
[1776850437691,47.72,78153.54,0.0,-0.976,3e-05,2.23325]
[1776850443543,47.75,78154.5,0.0,-0.9759,3e-05,2.24174]
[1776850445558,47.76,78149.89,0.0,-0.97601,3e-05,2.23258]
[1776850446565,47.77,78147.95,0.0,-0.97606,3e-05,2.22889]
[1776850451601,47.83,78146.68,0.0,-0.97594,3e-05,2.23837]
[1776850456636,47.86,78146.08,0.0,-0.9759,3e-05,2.24134]
[1776850459657,47.87,78141.22,0.0,-0.97601,3e-05,2.23247]
[1776850460664,47.88,78136.75,0.0,-0.97613,3e-05,2.22282]
[1776850461671,47.93,78134.56,0.0,-0.97608,3e-05,2.22659]
[1776850462678,47.97,78132.82,0.0,-0.97602,3e-05,2.23133]
[1776850463685,47.98,78130.48,0.0,-0.97608,3e-05,2.22671]
[1776850465699,47.99,78132.99,0.0,-0.97598,3e-05,2.23438]
[1776850470733,48.01,78133.46,0.0,-0.97591,3e-05,2.23983]
[1776850473755,48.03,78130.47,0.0,-0.97601,3e-05,2.23127]
[1776850475768,48.04,78122.0,0.0,-0.97624,3e-05,2.21314]
[1776850476776,48.04,78120.48,0.0,-0.97627,3e-05,2.21049]
[1776850479769,48.05,78121.05,0.0,-0.97623,3e-05,2.21363]
[1776850479930,48.06,78120.92,0.0,-0.97623,3e-05,2.21423]
[1776850481204,48.06,78121.14,0.0,-0.97621,3e-05,2.21517]
[1776850483205,48.07,78122.75,0.0,-0.97614,3e-05,2.22073]
[1776850483825,48.07,78122.81,0.0,-0.97613,3e-05,2.22177]
[1776850489097,48.09,78122.31,0.0,-0.9761,3e-05,2.22415]
[1776850490874,48.11,78120.02,0.0,-0.97613,3e-05,2.22144]
[1776850495910,48.11,78119.73,0.0,-0.97614,3e-05,2.22127]
[1776850496917,48.11,78117.19,0.0,-0.97622,3e-05,2.21491]
[1776850498931,48.1,78119.46,0.0,-0.97616,3e-05,2.2194]
[1776850503966,48.09,78119.84,0.0,-0.97617,3e-05,2.2182]
[1776850509001,48.08,78119.99,0.0,-0.9762,3e-05,2.21649]
[1776850515043,48.07,78120.28,0.0,-0.97622,3e-05,2.21472]
[1776850520078,48.0,78120.72,0.0,-0.97637,3e-05,2.20324]
[1776850521085,47.98,78122.52,0.0,-0.97636,3e-05,2.20367]
[1776850523099,47.94,78125.28,0.0,-0.97637,3e-05,2.20267]
[1776850524588,47.92,78126.14,0.0,-0.9764,3e-05,2.20095]
[1776850524714,47.92,78126.14,0.0,-0.9764,3e-05,2.20095]
[1776850526120,47.88,78123.85,0.0,-0.97656,3e-05,2.18835]
[1776850531155,47.8,78122.99,0.0,-0.97679,3e-05,2.16877]
[1776850533169,47.8,78124.61,0.0,-0.97676,3e-05,2.1719]
[1776850538204,47.79,78124.88,0.0,-0.97677,3e-05,2.17096]
[1776850540218,47.79,78118.28,0.0,-0.97697,3e-05,2.15508]
[1776850541225,47.78,78111.75,0.0,-0.97716,3e-05,2.13976]
[1776850543239,47.76,78110.71,0.0,-0.97726,3e-05,2.13207]
[1776850548274,47.69,78109.47,0.0,-0.97744,3e-05,2.11759]
[1776850553309,47.66,78110.44,0.0,-0.97747,3e-05,2.11492]
[1776850558343,47.66,78109.95,0.0,-0.9775,3e-05,2.11255]
[1776850563382,47.65,78109.4,0.0,-0.97753,3e-05,2.11027]
[1776850565396,47.65,78107.65,0.0,-0.97759,3e-05,2.1059]
[1776850567409,47.65,78110.12,0.0,-0.97752,3e-05,2.11112]
[1776850569195,47.65,78110.12,0.0,-0.97752,3e-05,2.11112]
[1776850574459,47.64,78108.6,0.0,-0.97758,3e-05,2.10623]
[1776850577480,47.64,78106.8,0.0,-0.97764,3e-05,2.10157]
[1776850582515,47.63,78107.96,0.0,-0.97762,3e-05,2.10325]
[1776850586542,47.63,78109.81,0.0,-0.97758,3e-05,2.10669]
[1776850587550,47.63,78113.38,0.0,-0.97748,3e-05,2.11462]
[1776850588557,47.62,78115.93,0.0,-0.97741,3e-05,2.12023]
[1776850592585,47.62,78118.18,0.0,-0.9774,3e-05,2.12051]
[1776850597620,47.61,78117.32,0.0,-0.97743,3e-05,2.11745]
[1776850602655,47.61,78116.57,0.0,-0.97747,3e-05,2.11467]
[1776850604669,47.6,78113.93,0.0,-0.97755,3e-05,2.10824]
[1776850605676,47.6,78110.56,0.0,-0.97765,3e-05,2.10038]
[1776850606683,47.6,78107.87,0.0,-0.97773,3e-05,2.0941]
[1776850610711,47.6,78105.62,0.0,-0.9778,3e-05,2.08831]
[1776850611718,47.6,78103.41,0.0,-0.97786,3e-05,2.08316]
[1776850614464,47.6,78103.24,0.0,-0.97787,3e-05,2.08247]
[1776850614696,47.6,78103.24,0.0,-0.97787,3e-05,2.08247]
[1776850619774,47.59,78102.83,0.0,-0.97789,3e-05,2.08064]
[1776850624809,47.59,78103.69,0.0,-0.97788,3e-05,2.08183]
[1776850629844,47.58,78104.3,0.0,-0.97787,3e-05,2.08243]
[1776850634879,47.58,78103.18,0.0,-0.97791,3e-05,2.07913]
[1776850639914,47.57,78103.67,0.0,-0.97791,3e-05,2.07948]
[1776850644950,47.57,78103.73,0.0,-0.97792,3e-05,2.07885]
[1776850649985,47.57,78104.04,0.0,-0.97792,3e-05,2.0788]
[1776850650992,47.56,78107.4,0.0,-0.97782,3e-05,2.08623]
[1776850651999,47.56,78115.92,0.0,-0.97763,3e-05,2.10142]
[1776850653006,47.56,78114.22,0.0,-0.97768,3e-05,2.09736]
[1776850655020,47.56,78112.56,0.0,-0.97773,3e-05,2.09323]
[1776850660055,47.56,78112.89,0.0,-0.97773,3e-05,2.09311]
[1776850661188,47.56,78112.89,0.0,-0.97773,3e-05,2.09311]
[1776850667104,47.55,78116.93,0.0,-0.97763,3e-05,2.1011]
[1776850672139,47.54,78117.74,0.0,-0.97762,3e-05,2.10201]
[1776850674153,47.54,78119.46,0.0,-0.97757,3e-05,2.10555]
[1776850679188,47.54,78118.96,0.0,-0.9776,3e-05,2.10346]
[1776850682209,47.53,78112.43,0.0,-0.97779,3e-05,2.08808]
[1776850683224,47.53,78090.08,0.0,-0.97842,3e-05,2.03778]
[1776850684229,47.53,78069.92,0.0,-0.97897,3e-05,1.99326]
[1776850685236,47.53,78070.58,0.0,-0.97895,3e-05,1.9947]
[1776850689197,47.53,78070.08,0.0,-0.97896,3e-05,1.99359]
[1776850689264,47.53,78070.12,0.0,-0.97896,3e-05,1.99368]
[1776850691204,47.53,78070.04,0.0,-0.97896,3e-05,1.9935]
[1776850691278,47.53,78070.35,0.0,-0.97896,3e-05,1.99414]
[1776850693291,47.53,78073.63,0.0,-0.97887,3e-05,2.00127]
[1776850694299,47.53,78075.52,0.0,-0.97882,3e-05,2.0054]
[1776850699334,47.53,78075.95,0.0,-0.97882,3e-05,2.00558]
[1776850704370,47.53,78077.42,0.0,-0.97878,3e-05,2.0084]
[1776850705816,47.53,78077.42,0.0,-0.97878,3e-05,2.0084]
[1776850705934,47.53,78077.42,0.0,-0.97878,3e-05,2.0084]
[1776850714312,47.52,78079.31,0.0,-0.97877,3e-05,2.00842]
[1776850715199,47.52,78079.31,0.0,-0.97877,3e-05,2.00834]
[1776850719475,47.52,78083.31,0.0,-0.97867,3e-05,2.01699]
[1776850720482,47.52,78086.67,0.0,-0.97857,3e-05,2.02439]
[1776850724510,47.52,78092.01,0.0,-0.97843,3e-05,2.03594]
[1776850729545,47.52,78093.1,0.0,-0.97841,3e-05,2.03795]
[1776850733576,47.52,78099.94,0.0,-0.97822,3e-05,2.05288]
[1776850735590,47.52,78101.62,0.0,-0.97818,3e-05,2.05642]
[1776850740625,47.51,78099.35,0.0,-0.97825,3e-05,2.05079]
[1776850745660,47.51,78098.11,0.0,-0.97829,3e-05,2.04753]
[1776850746667,47.51,78100.49,0.0,-0.97822,3e-05,2.05275]
[1776850750694,47.51,78102.08,0.0,-0.97818,3e-05,2.05588]
[1776850752709,47.51,78105.25,0.0,-0.9781,3e-05,2.06278]
[1776850753716,47.5,78107.84,0.0,-0.97803,3e-05,2.06848]
[1776850755730,47.5,78109.45,0.0,-0.97799,3e-05,2.07184]
[1776850756538,47.5,78109.45,0.0,-0.97799,3e-05,2.07184]
[1776850756702,47.5,78109.45,0.0,-0.97799,3e-05,2.07184]
[1776850761772,47.5,78106.82,0.0,-0.97807,3e-05,2.06514]
[1776850764792,47.5,78108.59,0.0,-0.97802,3e-05,2.06875]
[1776850769828,47.49,78108.45,0.0,-0.97804,3e-05,2.06781]
[1776850772849,47.49,78113.19,0.0,-0.97795,3e-05,2.07417]
[1776850774863,47.49,78115.89,0.0,-0.97788,3e-05,2.07999]
[1776850777200,47.49,78116.02,0.0,-0.97787,3e-05,2.08014]
[1776850778450,47.49,78116.28,0.0,-0.97787,3e-05,2.08043]
[1776850778891,47.49,78118.22,0.0,-0.97782,3e-05,2.08468]
[1776850780439,47.49,78118.22,0.0,-0.97782,3e-05,2.08468]
[1776850780905,47.48,78117.78,0.0,-0.97783,3e-05,2.08337]
[1776850781912,47.48,78121.52,0.0,-0.97773,3e-05,2.0917]
[1776850783926,47.48,78124.47,0.0,-0.97765,3e-05,2.09807]
[1776850788960,47.48,78124.9,0.0,-0.97765,3e-05,2.09818]
[1776850793996,47.47,78123.85,0.0,-0.97769,3e-05,2.09491]
[1776850798446,47.47,78123.11,0.0,-0.97771,3e-05,2.09306]
[1776850803059,47.46,78130.33,0.0,-0.97752,3e-05,2.1082]
[1776850804066,47.46,78137.51,0.0,-0.97732,3e-05,2.12446]
[1776850806086,47.46,78145.7,0.0,-0.97709,3e-05,2.14291]
[1776850807093,47.46,78147.76,0.0,-0.97703,3e-05,2.14743]
[1776850808100,47.46,78145.3,0.0,-0.97711,3e-05,2.14148]
[1776850812128,47.45,78147.96,0.0,-0.97704,3e-05,2.14664]
[1776850816156,47.45,78153.97,0.0,-0.97688,3e-05,2.15956]
[1776850816863,47.45,78153.97,0.0,-0.97688,3e-05,2.15956]
[1776850816941,47.45,78153.97,0.0,-0.97688,3e-05,2.15956]
[1776850820185,47.44,78171.15,0.0,-0.97639,3e-05,2.19866]
[1776850821193,47.44,78184.93,0.0,-0.97598,3e-05,2.23098]
[1776850822199,47.44,78184.69,0.0,-0.97599,3e-05,2.23]
[1776850825698,47.43,78185.27,0.0,-0.97599,3e-05,2.23016]
[1776850826228,47.43,78185.25,0.0,-0.976,3e-05,2.22971]
[1776850827711,47.43,78183.89,0.0,-0.97604,3e-05,2.22606]
[1776850828242,47.42,78183.91,0.0,-0.97605,3e-05,2.22571]
[1776850829249,47.42,78187.37,0.0,-0.97595,3e-05,2.23356]
[1776850830256,47.42,78191.19,0.0,-0.97584,3e-05,2.24228]
[1776850832289,47.42,78191.03,0.0,-0.97589,3e-05,2.23733]
[1776850832317,47.42,78191.03,0.0,-0.97589,3e-05,2.23733]
[1776850832435,47.42,78191.03,0.0,-0.97589,3e-05,2.23733]
[1776850832391,47.41,78188.8,0.0,-0.97596,3e-05,2.23157]
[1776850833277,47.41,78187.03,0.0,-0.97602,3e-05,2.22694]
[1776850835291,47.41,78183.88,0.0,-0.97613,3e-05,2.21864]
[1776850840326,47.4,78180.56,0.0,-0.97625,3e-05,2.20883]
[1776850843347,47.39,78175.29,0.0,-0.97642,3e-05,2.19526]
[1776850844354,47.39,78177.14,0.0,-0.97637,3e-05,2.19928]
[1776850848382,47.38,78175.38,0.0,-0.97644,3e-05,2.19371]
[1776850853418,47.37,78175.46,0.0,-0.97646,3e-05,2.19216]
[1776850858453,47.36,78174.67,0.0,-0.97651,3e-05,2.18858]
[1776850863487,47.35,78175.61,0.0,-0.9765,3e-05,2.1891]
[1776850864495,47.35,78178.63,0.0,-0.97642,3e-05,2.19587]
[1776850864802,47.35,78178.63,0.0,-0.97642,3e-05,2.19587]
[1776850864936,47.35,78178.63,0.0,-0.97642,3e-05,2.19587]
[1776850870450,47.36,78178.97,0.0,-0.9764,3e-05,2.19733]
[1776850873691,47.36,78178.28,0.0,-0.97641,3e-05,2.19608]
[1776850873755,47.36,78183.34,0.0,-0.97626,3e-05,2.2083]
[1776850874566,47.36,78185.66,0.0,-0.97619,3e-05,2.21381]
[1776850877587,47.36,78187.77,0.0,-0.97612,3e-05,2.21912]
[1776850883628,47.38,78191.12,0.0,-0.97598,3e-05,2.23049]
[1776850884636,47.38,78193.49,0.0,-0.97591,3e-05,2.23624]
[1776850886653,47.38,78188.91,0.0,-0.97604,3e-05,2.22544]
[1776850887658,47.38,78184.45,0.0,-0.97618,3e-05,2.21488]
[1776850889386,47.38,78184.78,0.0,-0.97616,3e-05,2.21584]
[1776850891690,47.38,78185.86,0.0,-0.97617,3e-05,2.21456]
[1776850896726,47.38,78184.62,0.0,-0.97621,3e-05,2.21162]
[1776850899747,47.38,78182.41,0.0,-0.97628,3e-05,2.20571]
[1776850900754,47.38,78180.5,0.0,-0.97634,3e-05,2.20082]
[1776850905980,47.37,78180.64,0.0,-0.97636,3e-05,2.19969]
[1776850911831,47.36,78177.33,0.0,-0.97649,3e-05,2.18938]
[1776850913845,47.35,78168.35,0.0,-0.97676,3e-05,2.16762]
[1776850914852,47.35,78165.09,0.0,-0.97686,3e-05,2.1597]
[1776850917873,47.35,78163.19,0.0,-0.97693,3e-05,2.15441]
[1776850920894,47.34,78159.13,0.0,-0.97706,3e-05,2.14415]
[1776850921901,47.34,78161.7,0.0,-0.97699,3e-05,2.14985]
[1776850922908,47.34,78163.48,0.0,-0.97694,3e-05,2.15373]
[1776850923915,47.34,78165.2,0.0,-0.97689,3e-05,2.15746]
[1776850924922,47.33,78168.14,0.0,-0.97681,3e-05,2.16403]
[1776850925929,47.33,78170.96,0.0,-0.97673,3e-05,2.17033]
[1776850929957,47.33,78166.87,0.0,-0.97687,3e-05,2.15955]
[1776850930964,47.32,78165.18,0.0,-0.97692,3e-05,2.15533]
[1776850935999,47.32,78164.79,0.0,-0.97695,3e-05,2.15304]
[1776850940032,47.31,78167.69,0.0,-0.97688,3e-05,2.1587]
[1776850943593,47.31,78167.76,0.0,-0.97688,3e-05,2.1583]
[1776850943689,47.31,78167.59,0.0,-0.97689,3e-05,2.15762]
[1776850949113,47.3,78167.58,0.0,-0.97691,3e-05,2.15592]
[1776850952135,47.29,78171.45,0.0,-0.97685,3e-05,2.16007]
[1776850953141,47.29,78175.51,0.0,-0.97673,3e-05,2.16928]
[1776850955156,47.29,78179.44,0.0,-0.97663,3e-05,2.1779]
[1776850959184,47.28,78176.73,0.0,-0.97672,3e-05,2.17027]
[1776850960191,47.28,78175.11,0.0,-0.97677,3e-05,2.16617]
[1776850965225,47.27,78175.57,0.0,-0.97678,3e-05,2.16576]
[1776850967240,47.27,78177.88,0.0,-0.97672,3e-05,2.17059]
[1776850969254,47.27,78180.0,0.0,-0.97666,3e-05,2.17495]
[1776850974290,47.26,78178.61,0.0,-0.97673,3e-05,2.17014]
[1776850975298,47.26,78181.35,0.0,-0.97665,3e-05,2.17627]
[1776850976305,47.25,78178.42,0.0,-0.97674,3e-05,2.16908]
[1776850977312,47.25,78176.16,0.0,-0.97681,3e-05,2.16348]
[1776850982350,47.24,78175.5,0.0,-0.97685,3e-05,2.1605]
[1776850983687,47.24,78175.5,0.0,-0.97685,3e-05,2.1605]
[1776850988392,47.23,78164.1,0.0,-0.9772,3e-05,2.13228]
[1776850989399,47.23,78159.61,0.0,-0.97733,3e-05,2.12167]
[1776850994434,47.23,78157.23,0.0,-0.97742,3e-05,2.11513]
[1776850996448,47.23,78152.51,0.0,-0.97756,3e-05,2.10388]
[1776850997455,47.22,78148.64,0.0,-0.97767,3e-05,2.09483]
[1776850999044,47.22,78147.52,0.0,-0.9777,3e-05,2.0921]
[1776850999192,47.22,78147.52,0.0,-0.9777,3e-05,2.0921]
[1776851004504,47.22,78148.79,0.0,-0.97768,3e-05,2.09402]
[1776851009539,47.21,78149.44,0.0,-0.97767,3e-05,2.09469]
[1776851014574,47.21,78149.27,0.0,-0.97773,3e-05,2.08951]
[1776851016588,47.21,78151.2,0.0,-0.97768,3e-05,2.0936]
[1776851017686,47.21,78151.2,0.0,-0.97768,3e-05,2.0936]
[1776851021623,47.2,78156.96,0.0,-0.97752,3e-05,2.10599]
[1776851022630,47.2,78160.58,0.0,-0.97742,3e-05,2.11413]
[1776851024695,47.2,78160.43,0.0,-0.97743,3e-05,2.11358]
[1776851024938,47.2,78160.43,0.0,-0.97743,3e-05,2.11338]
[1776851027669,47.2,78162.32,0.0,-0.97738,3e-05,2.11715]
[1776851032704,47.19,78161.63,0.0,-0.97742,3e-05,2.11456]
[1776851037739,47.19,78160.3,0.0,-0.97747,3e-05,2.11051]
[1776851042774,47.18,78160.28,0.0,-0.97748,3e-05,2.10952]
[1776851047811,47.18,78160.27,0.0,-0.97749,3e-05,2.10855]
[1776851052846,47.17,78159.99,0.0,-0.97751,3e-05,2.10679]
[1776851057883,47.16,78160.09,0.0,-0.97752,3e-05,2.1061]
[1776851063158,47.16,78160.13,0.0,-0.97753,3e-05,2.10547]
[1776851063690,47.16,78160.13,0.0,-0.97753,3e-05,2.10547]
[1776851068960,47.15,78160.06,0.0,-0.97755,3e-05,2.10405]
[1776851073995,47.15,78158.66,0.0,-0.97764,3e-05,2.09596]
[1776851079030,47.14,78157.02,0.0,-0.9777,3e-05,2.0914]
[1776851080037,47.14,78154.91,0.0,-0.97776,3e-05,2.08642]
[1776851085072,47.14,78155.04,0.0,-0.97776,3e-05,2.08599]
[1776851090107,47.13,78155.29,0.0,-0.97777,3e-05,2.08583]
[1776851091114,47.13,78158.06,0.0,-0.97769,3e-05,2.09202]
[1776851095141,47.13,78159.71,0.0,-0.97765,3e-05,2.09516]
[1776851100177,47.13,78158.89,0.0,-0.97768,3e-05,2.09248]
[1776851103255,47.12,78158.85,0.0,-0.97769,3e-05,2.09207]
[1776851103436,47.12,78158.85,0.0,-0.97769,3e-05,2.09207]
[1776851109239,47.12,78158.24,0.0,-0.97772,3e-05,2.08961]
[1776851113692,47.12,78157.85,0.0,-0.97774,3e-05,2.08827]
[1776851120207,47.11,78157.99,0.0,-0.97774,3e-05,2.08829]
[1776851120435,47.11,78157.99,0.0,-0.97774,3e-05,2.08829]
[1776851127366,47.1,78157.79,0.0,-0.97777,3e-05,2.08592]
[1776851132401,47.1,78157.54,0.0,-0.97782,3e-05,2.08066]
[1776851133410,47.1,78155.57,0.0,-0.97788,3e-05,2.07603]
[1776851134449,47.1,78151.57,0.0,-0.978,3e-05,2.06681]
[1776851135426,47.1,78149.01,0.0,-0.97807,3e-05,2.06089]
[1776851139454,47.1,78146.58,0.0,-0.97814,3e-05,2.055]
[1776851140463,47.09,78141.9,0.0,-0.97828,3e-05,2.04434]
[1776851141468,47.09,78135.31,0.0,-0.97846,3e-05,2.02947]
[1776851142474,47.09,78133.1,0.0,-0.97852,3e-05,2.02447]
[1776851145688,47.09,78131.98,0.0,-0.97855,3e-05,2.02189]
[1776851151746,47.1,78132.7,0.0,-0.97853,3e-05,2.02379]
[1776851151776,47.1,78134.92,0.0,-0.97847,3e-05,2.02872]
[1776851151935,47.1,78134.92,0.0,-0.97847,3e-05,2.02872]
[1776851154560,47.09,78130.65,0.0,-0.97859,3e-05,2.01905]
[1776851157581,47.09,78129.08,0.0,-0.97863,3e-05,2.01547]
[1776851162615,47.09,78129.6,0.0,-0.97862,3e-05,2.01652]
[1776851167652,47.09,78129.64,0.0,-0.97862,3e-05,2.0165]
[1776851173693,47.09,78130.0,0.0,-0.97861,3e-05,2.01717]
[1776851177690,47.09,78130.25,0.0,-0.97861,3e-05,2.01766]
[1776851177721,47.09,78134.64,0.0,-0.97849,3e-05,2.02745]
[1776851182755,47.09,78136.15,0.0,-0.97845,3e-05,2.03061]
[1776851183956,47.09,78136.34,0.0,-0.97844,3e-05,2.03099]
[1776851184189,47.09,78136.34,0.0,-0.97844,3e-05,2.03099]
[1776851189806,47.09,78136.38,0.0,-0.97844,3e-05,2.03081]
[1776851192827,47.09,78133.39,0.0,-0.97857,3e-05,2.02007]
[1776851193834,47.09,78130.84,0.0,-0.97864,3e-05,2.01434]
[1776851198869,47.09,78131.9,0.0,-0.97861,3e-05,2.01661]
[1776851203904,47.09,78131.1,0.0,-0.97863,3e-05,2.01473]
[1776851210964,47.09,78128.7,0.0,-0.9787,3e-05,2.00927]
[1776851214992,47.09,78126.79,0.0,-0.97876,3e-05,2.00498]
[1776851220027,47.09,78125.31,0.0,-0.9788,3e-05,2.0017]
[1776851221691,47.09,78125.31,0.0,-0.9788,3e-05,2.0017]
[1776851227077,47.09,78125.8,0.0,-0.97878,3e-05,2.00281]
[1776851230249,47.09,78124.87,0.0,-0.97881,3e-05,2.00076]
[1776851230434,47.09,78124.87,0.0,-0.97881,3e-05,2.00076]
[1776851236142,47.09,78123.29,0.0,-0.97885,3e-05,1.99732]
[1776851239691,47.09,78122.97,0.0,-0.97886,3e-05,1.99663]
[1776851245204,47.09,78123.45,0.0,-0.97884,3e-05,1.99778]
[1776851249233,47.09,78113.47,0.0,-0.97912,3e-05,1.97582]
[1776851250241,47.09,78110.21,0.0,-0.9792,3e-05,1.96872]
[1776851251248,47.09,78111.78,0.0,-0.9792,3e-05,1.96838]
[1776851256283,47.09,78112.07,0.0,-0.97919,3e-05,1.96931]
[1776851261318,47.09,78111.37,0.0,-0.9792,3e-05,1.96808]
[1776851263332,47.09,78109.05,0.0,-0.97926,3e-05,1.96312]
[1776851265104,47.09,78109.52,0.0,-0.97925,3e-05,1.96422]
[1776851265200,47.09,78109.52,0.0,-0.97925,3e-05,1.96422]
[1776851269692,47.09,78109.74,0.0,-0.97924,3e-05,1.96497]
[1776851276423,47.1,78110.87,0.0,-0.9792,3e-05,1.96795]
[1776851280451,47.1,78112.52,0.0,-0.97916,3e-05,1.9718]
[1776851281458,47.1,78114.7,0.0,-0.9791,3e-05,1.97664]
[1776851283471,47.1,78112.98,0.0,-0.97914,3e-05,1.97295]
[1776851288507,47.1,78114.25,0.0,-0.9791,3e-05,1.97597]
[1776851293542,47.1,78119.52,0.0,-0.97896,3e-05,1.98778]
[1776851294548,47.1,78122.35,0.0,-0.97888,3e-05,1.99406]
[1776851299584,47.1,78123.27,0.0,-0.97886,3e-05,1.99615]
[1776851303612,47.1,78121.68,0.0,-0.9789,3e-05,1.99267]
[1776851304621,47.1,78117.05,0.0,-0.97902,3e-05,1.98248]
[1776851309661,47.1,78117.28,0.0,-0.97902,3e-05,1.98315]
[1776851311853,47.1,78116.14,0.0,-0.97905,3e-05,1.98067]
[1776851311936,47.1,78116.14,0.0,-0.97905,3e-05,1.98067]
[1776851311955,47.1,78113.65,0.0,-0.97915,3e-05,1.97139]
[1776851312683,47.1,78112.06,0.0,-0.97919,3e-05,1.96795]
[1776851317718,47.11,78111.53,0.0,-0.97921,3e-05,1.9671]
[1776851322753,47.11,78112.44,0.0,-0.97918,3e-05,1.96938]
[1776851325773,47.11,78114.42,0.0,-0.97912,3e-05,1.97389]
[1776851326781,47.11,78117.19,0.0,-0.97905,3e-05,1.98003]
[1776851330809,47.11,78120.79,0.0,-0.97895,3e-05,1.98811]
[1776851335618,47.11,78121.58,0.0,-0.97892,3e-05,1.98995]
[1776851336943,47.11,78122.02,0.0,-0.97891,3e-05,1.99094]
[1776851342893,47.11,78122.94,0.0,-0.97888,3e-05,1.99309]
[1776851345914,47.11,78124.55,0.0,-0.97884,3e-05,1.99671]
[1776851346921,47.11,78127.03,0.0,-0.97877,3e-05,2.00221]
[1776851350936,47.11,78126.52,0.0,-0.97879,3e-05,2.00107]
[1776851350949,47.11,78124.56,0.0,-0.97884,3e-05,1.99672]
[1776851355984,47.11,78124.48,0.0,-0.97884,3e-05,1.99659]
[1776851363033,47.11,78124.18,0.0,-0.97885,3e-05,1.996]
[1776851368068,47.11,78125.53,0.0,-0.97881,3e-05,1.99903]
[1776851372096,47.11,78121.51,0.0,-0.97896,3e-05,1.98629]
[1776851377131,47.11,78120.22,0.0,-0.97899,3e-05,1.98357]
[1776851382166,47.11,78120.47,0.0,-0.97898,3e-05,1.98427]
[1776851387201,47.11,78121.86,0.0,-0.97894,3e-05,1.98749]
[1776851389377,47.11,78121.22,0.0,-0.97896,3e-05,1.9861]
[1776851389438,47.11,78121.22,0.0,-0.97896,3e-05,1.9861]
[1776851395257,47.12,78124.06,0.0,-0.97888,3e-05,1.99257]
[1776851397271,47.12,78127.34,0.0,-0.97879,3e-05,1.99986]
[1776851401300,47.12,78125.33,0.0,-0.97885,3e-05,1.99542]
[1776851406336,47.12,78124.66,0.0,-0.97886,3e-05,1.994]
[1776851407343,47.12,78128.69,0.0,-0.97875,3e-05,2.00295]
[1776851408349,47.12,78132.54,0.0,-0.97865,3e-05,2.01151]
[1776851411371,47.12,78134.41,0.0,-0.9786,3e-05,2.01562]
[1776851413385,47.12,78136.63,0.0,-0.97853,3e-05,2.02053]
[1776851421441,47.11,78136.34,0.0,-0.97855,3e-05,2.01964]
[1776851425474,47.11,78134.65,0.0,-0.97859,3e-05,2.01575]
[1776851426940,47.11,78134.65,0.0,-0.97859,3e-05,2.01575]
[1776851428490,47.11,78132.96,0.0,-0.97864,3e-05,2.01192]
[1776851429497,47.11,78130.44,0.0,-0.97871,3e-05,2.00629]
[1776851434532,47.11,78130.46,0.0,-0.97875,3e-05,2.00245]
[1776851439567,47.11,78131.25,0.0,-0.97873,3e-05,2.00421]
[1776851444601,47.11,78131.36,0.0,-0.97873,3e-05,2.00445]
[1776851449637,47.11,78133.62,0.0,-0.97866,3e-05,2.00945]
[1776851451651,47.11,78136.76,0.0,-0.97858,3e-05,2.01642]
[1776851453665,47.11,78135.11,0.0,-0.97862,3e-05,2.0127]
[1776851458699,47.11,78135.0,0.0,-0.97863,3e-05,2.01235]
[1776851462770,47.11,78128.07,0.0,-0.97882,3e-05,1.99687]
[1776851463748,47.11,78123.66,0.0,-0.97894,3e-05,1.98712]
[1776851464754,47.12,78118.0,0.0,-0.97908,3e-05,1.97548]
[1776851465528,47.12,78118.0,0.0,-0.97908,3e-05,1.97548]
[1776851467338,47.13,78118.92,0.0,-0.97904,3e-05,1.97919]
[1776851472811,47.15,78118.69,0.0,-0.97898,3e-05,1.9837]
[1776851477846,47.18,78118.25,0.0,-0.97894,3e-05,1.98686]
[1776851479861,47.19,78116.36,0.0,-0.97897,3e-05,1.98435]
[1776851484896,47.21,78117.71,0.0,-0.97888,3e-05,1.99144]
[1776851489931,47.23,78117.17,0.0,-0.97885,3e-05,1.99432]
[1776851494966,47.26,78116.27,0.0,-0.97886,3e-05,1.99251]
[1776851495973,47.26,78118.11,0.0,-0.9788,3e-05,1.99738]
[1776851498994,47.28,78116.54,0.0,-0.97881,3e-05,1.99633]
[1776851501008,47.28,78113.94,0.0,-0.97886,3e-05,1.99219]
[1776851502699,47.29,78113.81,0.0,-0.97886,3e-05,1.99272]
[1776851506043,47.31,78118.34,0.0,-0.97869,3e-05,2.00595]
[1776851507050,47.31,78123.03,0.0,-0.97855,3e-05,2.01715]
[1776851509064,47.32,78121.45,0.0,-0.97858,3e-05,2.01517]
[1776851510071,47.32,78118.49,0.0,-0.97865,3e-05,2.00937]
[1776851514099,47.34,78120.08,0.0,-0.97857,3e-05,2.016]
[1776851516114,47.35,78118.47,0.0,-0.97859,3e-05,2.01396]
[1776851518127,47.36,78116.92,0.0,-0.97862,3e-05,2.01207]
[1776851519134,47.36,78113.1,0.0,-0.97871,3e-05,2.00438]
[1776851520141,47.37,78110.17,0.0,-0.97878,3e-05,1.99869]
[1776851522154,47.38,78108.57,0.0,-0.97881,3e-05,1.99675]
[1776851523162,47.38,78111.32,0.0,-0.97872,3e-05,2.00362]
[1776851525175,47.39,78109.6,0.0,-0.97875,3e-05,2.0014]
[1776851530211,47.41,78107.73,0.0,-0.97875,3e-05,2.00119]
[1776851536253,47.44,78107.87,0.0,-0.97869,3e-05,2.0062]
[1776851541288,47.46,78107.42,0.0,-0.97865,3e-05,2.00908]
[1776851542348,47.46,78107.42,0.0,-0.97865,3e-05,2.00908]
[1776851542439,47.46,78107.42,0.0,-0.97865,3e-05,2.00908]
[1776851548338,47.49,78105.68,0.0,-0.97863,3e-05,2.01061]
[1776851553372,47.51,78104.23,0.0,-0.97866,3e-05,2.00735]
[1776851559058,47.54,78104.11,0.0,-0.97862,3e-05,2.01095]
[1776851561429,47.55,78105.77,0.0,-0.97853,3e-05,2.01769]
[1776851562436,47.56,78111.2,0.0,-0.97837,3e-05,2.0305]
[1776851567470,47.58,78111.81,0.0,-0.97831,3e-05,2.03553]
[1776851571499,47.6,78109.7,0.0,-0.97833,3e-05,2.03375]
[1776851574520,47.61,78107.59,0.0,-0.97836,3e-05,2.03124]
[1776851579696,47.62,78106.25,0.0,-0.97836,3e-05,2.03118]
[1776851580691,47.63,78107.2,0.0,-0.97833,3e-05,2.03403]
[1776851583583,47.65,78098.56,0.0,-0.97853,3e-05,2.01778]
[1776851584590,47.65,78093.11,0.0,-0.97867,3e-05,2.00651]
[1776851585597,47.65,78090.61,0.0,-0.97873,3e-05,2.00178]
[1776851590633,47.68,78089.23,0.0,-0.97872,3e-05,2.00264]
[1776851592647,47.69,78085.99,0.0,-0.97878,3e-05,1.99709]
[1776851595668,47.7,78076.28,0.0,-0.97902,3e-05,1.97823]
[1776851596675,47.7,78071.32,0.0,-0.97914,3e-05,1.96828]
[1776851597685,47.71,78067.94,0.0,-0.97922,3e-05,1.96179]
[1776851598455,47.71,78067.94,0.0,-0.97922,3e-05,1.96179]
[1776851598477,47.71,78067.94,0.0,-0.97922,3e-05,1.96179]
[1776851598690,47.71,78064.5,0.0,-0.9793,3e-05,1.9552]
[1776851600704,47.72,78054.18,0.0,-0.97955,3e-05,1.93473]
[1776851601476,47.72,78054.18,0.0,-0.97955,3e-05,1.93473]
[1776851601711,47.73,78050.32,0.0,-0.97965,3e-05,1.92736]
[1776851607326,47.75,78051.56,0.0,-0.97957,3e-05,1.93356]
[1776851607371,47.75,78052.93,0.0,-0.97952,3e-05,1.93736]
[1776851607437,47.75,78052.93,0.0,-0.97952,3e-05,1.93736]
[1776851607753,47.76,78053.58,0.0,-0.97949,3e-05,1.93962]
[1776851611781,47.78,78055.05,0.0,-0.97945,3e-05,1.9424]
[1776851613795,47.79,78058.11,0.0,-0.97935,3e-05,1.95067]
[1776851614642,47.79,78058.11,0.0,-0.97935,3e-05,1.95067]
[1776851614690,47.79,78058.11,0.0,-0.97935,3e-05,1.95067]
[1776851614940,47.79,78058.11,0.0,-0.97935,3e-05,1.95067]
[1776851614972,47.79,78057.15,0.0,-0.97936,3e-05,1.94946]
[1776851619117,47.81,78057.45,0.0,-0.97932,3e-05,1.95265]
[1776851619188,47.81,78057.45,0.0,-0.97932,3e-05,1.95265]
[1776851621856,47.83,78052.46,0.0,-0.97941,3e-05,1.9453]
[1776851623153,47.83,78052.46,0.0,-0.97941,3e-05,1.9453]
[1776851623194,47.83,78052.46,0.0,-0.97941,3e-05,1.9453]
[1776851623325,47.83,78052.46,0.0,-0.97941,3e-05,1.9453]
[1776851623254,47.83,78048.81,0.0,-0.9795,3e-05,1.93834]
[1776851623386,47.83,78048.81,0.0,-0.9795,3e-05,1.93834]
[1776851623441,47.83,78048.81,0.0,-0.9795,3e-05,1.93834]
[1776851623870,47.84,78046.77,0.0,-0.97954,3e-05,1.93485]
[1776851626892,47.85,78043.59,0.0,-0.97959,3e-05,1.9307]
[1776851628906,47.86,78039.04,0.0,-0.97969,3e-05,1.92278]
[1776851630569,47.87,78037.69,0.0,-0.97971,3e-05,1.9208]
[1776851630621,47.87,78037.69,0.0,-0.97971,3e-05,1.9208]
[1776851630692,47.87,78037.69,0.0,-0.97971,3e-05,1.9208]
[1776851630920,47.87,78036.39,0.0,-0.97974,3e-05,1.91894]
[1776851635955,47.9,78029.47,0.0,-0.97986,3e-05,1.90879]
[1776851636454,47.9,78029.47,0.0,-0.97986,3e-05,1.90879]
[1776851636670,47.9,78029.47,0.0,-0.97986,3e-05,1.90879]
[1776851636989,47.91,78011.57,0.0,-0.98031,3e-05,1.87221]
[1776851637993,47.91,78009.41,0.0,-0.98035,3e-05,1.86868]
[1776851639003,47.92,78011.61,0.0,-0.98028,3e-05,1.87423]
[1776851639600,47.92,78011.61,0.0,-0.98028,3e-05,1.87423]
[1776851640017,47.92,78013.87,0.0,-0.98022,3e-05,1.87989]
[1776851641021,47.93,78017.5,0.0,-0.98011,3e-05,1.88842]
[1776851642028,47.93,78022.75,0.0,-0.97996,3e-05,1.90037]
[1776851643035,47.94,78025.11,0.0,-0.97989,3e-05,1.90625]
[1776851643593,47.94,78025.11,0.0,-0.97989,3e-05,1.90625]
[1776851643638,47.94,78025.11,0.0,-0.97989,3e-05,1.90625]
[1776851643693,47.94,78025.11,0.0,-0.97989,3e-05,1.90625]
[1776851644042,47.95,78025.14,0.0,-0.97988,3e-05,1.90722]
[1776851647063,47.96,78020.01,0.0,-0.97998,3e-05,1.89915]
[1776851648957,47.97,78018.37,0.0,-0.98001,3e-05,1.89663]
[1776851649009,47.97,78018.37,0.0,-0.98001,3e-05,1.89663]
[1776851649196,47.97,78018.37,0.0,-0.98001,3e-05,1.89663]
[1776851649292,47.97,78017.66,0.0,-0.98002,3e-05,1.89606]
[1776851652098,47.99,78019.86,0.0,-0.97992,3e-05,1.90344]
[1776851654113,48.0,78016.05,0.0,-0.98,3e-05,1.89725]
[1776851654530,48.0,78016.05,0.0,-0.98,3e-05,1.89725]
[1776851654559,48.0,78016.05,0.0,-0.98,3e-05,1.89725]
[1776851654692,48.0,78016.05,0.0,-0.98,3e-05,1.89725]
[1776851655120,48.0,78014.39,0.0,-0.98003,3e-05,1.89469]
[1776851657133,48.02,78011.77,0.0,-0.98008,3e-05,1.89105]
[1776851658141,48.02,78008.85,0.0,-0.98014,3e-05,1.88588]
[1776851659171,48.02,78008.85,0.0,-0.98014,3e-05,1.88588]
[1776851659198,48.02,78008.85,0.0,-0.98014,3e-05,1.88588]
[1776851659223,48.02,78008.85,0.0,-0.98014,3e-05,1.88588]
[1776851659273,48.03,78009.29,0.0,-0.98012,3e-05,1.88773]
[1776851662420,48.04,78008.24,0.0,-0.98011,3e-05,1.88832]
[1776851662434,48.04,78008.24,0.0,-0.98011,3e-05,1.88832]
[1776851663176,48.05,78007.0,0.0,-0.98013,3e-05,1.88666]
[1776851668210,48.08,78008.61,0.0,-0.98003,3e-05,1.89466]
[1776851669218,48.08,78011.53,0.0,-0.97994,3e-05,1.90168]
[1776851670184,48.08,78011.53,0.0,-0.97994,3e-05,1.90168]
[1776851670236,48.08,78011.53,0.0,-0.97994,3e-05,1.90168]
[1776851670295,48.09,78018.21,0.0,-0.97976,3e-05,1.91663]
[1776851670437,48.09,78018.21,0.0,-0.97976,3e-05,1.91663]
[1776851671232,48.09,78020.57,0.0,-0.97973,3e-05,1.9187]
[1776851673246,48.1,78023.66,0.0,-0.97962,3e-05,1.92696]
[1776851676355,48.11,78023.18,0.0,-0.97962,3e-05,1.92767]
[1776851676404,48.12,78023.44,0.0,-0.9796,3e-05,1.92908]
[1776851676448,48.12,78023.44,0.0,-0.9796,3e-05,1.92908]
[1776851677274,48.12,78026.03,0.0,-0.97952,3e-05,1.93543]
[1776851682309,48.15,78023.73,0.0,-0.97953,3e-05,1.93476]
[1776851682557,48.15,78023.73,0.0,-0.97953,3e-05,1.93476]
[1776851682686,48.15,78023.73,0.0,-0.97953,3e-05,1.93476]
[1776851683316,48.15,78021.56,0.0,-0.97957,3e-05,1.93101]
[1776851684270,48.15,78021.56,0.0,-0.97957,3e-05,1.93101]
[1776851684323,48.16,78019.4,0.0,-0.97962,3e-05,1.92729]
[1776851684422,48.16,78019.4,0.0,-0.97962,3e-05,1.92729]
[1776851684438,48.16,78019.4,0.0,-0.97962,3e-05,1.92729]
[1776851685330,48.16,78019.1,0.0,-0.97962,3e-05,1.92752]
[1776851687345,48.17,78016.32,0.0,-0.97967,3e-05,1.92336]
[1776851691247,48.19,78016.18,0.0,-0.97964,3e-05,1.92564]
[1776851691299,48.19,78016.18,0.0,-0.97964,3e-05,1.92564]
[1776851691372,48.19,78014.26,0.0,-0.97968,3e-05,1.92244]
[1776851691439,48.19,78014.26,0.0,-0.97968,3e-05,1.92244]
[1776851691690,48.19,78014.26,0.0,-0.97968,3e-05,1.92244]
[1776851697414,48.22,78014.12,0.0,-0.97962,3e-05,1.92731]
[1776851699428,48.23,78017.44,0.0,-0.97951,3e-05,1.93605]
[1776851700438,48.24,78020.37,0.0,-0.97942,3e-05,1.94312]
[1776851700901,48.24,78020.37,0.0,-0.97942,3e-05,1.94312]
[1776851700938,48.24,78020.37,0.0,-0.97942,3e-05,1.94312]
[1776851700991,48.24,78020.37,0.0,-0.97942,3e-05,1.94312]
[1776851701445,48.29,78020.7,0.0,-0.97931,3e-05,1.9522]
[1776851702758,48.29,78020.7,0.0,-0.97931,3e-05,1.9522]
[1776851702939,48.29,78020.7,0.0,-0.97931,3e-05,1.9522]
[1776851703040,48.38,78020.72,0.0,-0.97911,3e-05,1.9683]
[1776851703723,48.38,78020.72,0.0,-0.97911,3e-05,1.9683]
[1776851703936,48.38,78020.72,0.0,-0.97911,3e-05,1.9683]
[1776851704038,48.39,78023.54,0.0,-0.97902,3e-05,1.97512]
[1776851704465,48.39,78027.59,0.0,-0.97891,3e-05,1.98382]
[1776851705473,48.39,78032.76,0.0,-0.97877,3e-05,1.99575]
[1776851706480,48.4,78035.68,0.0,-0.97868,3e-05,2.00283]
[1776851707674,48.4,78035.68,0.0,-0.97868,3e-05,2.00283]
[1776851707694,48.4,78035.68,0.0,-0.97868,3e-05,2.00283]
[1776851707715,48.4,78035.68,0.0,-0.97868,3e-05,2.00283]
[1776851707794,48.4,78035.96,0.0,-0.97865,3e-05,2.00491]
[1776851709690,48.41,78035.91,0.0,-0.97864,3e-05,2.00553]
[1776851710925,48.41,78035.68,0.0,-0.97864,3e-05,2.00576]
[1776851710941,48.41,78035.68,0.0,-0.97864,3e-05,2.00576]
[1776851710971,48.42,78032.39,0.0,-0.97872,3e-05,1.99936]
[1776851716550,48.48,78030.59,0.0,-0.97863,3e-05,2.00644]
[1776851717539,48.48,78030.59,0.0,-0.97863,3e-05,2.00644]
[1776851717622,48.48,78030.59,0.0,-0.97863,3e-05,2.00644]
[1776851717691,48.48,78030.59,0.0,-0.97863,3e-05,2.00644]
[1776851717792,48.49,78031.64,0.0,-0.97859,3e-05,2.00944]
[1776851722945,48.5,78030.48,0.0,-0.97859,3e-05,2.00979]
[1776851723030,48.5,78030.48,0.0,-0.97859,3e-05,2.00979]
[1776851723190,48.5,78030.48,0.0,-0.97859,3e-05,2.00979]
[1776851723290,48.51,78029.64,0.0,-0.9786,3e-05,2.00869]
[1776851726620,48.52,78026.29,0.0,-0.97866,3e-05,2.00432]
[1776851728478,48.53,78025.83,0.0,-0.97866,3e-05,2.00405]
[1776851728530,48.53,78025.83,0.0,-0.97866,3e-05,2.00405]
[1776851728689,48.53,78025.83,0.0,-0.97866,3e-05,2.00405]
[1776851728700,48.53,78025.85,0.0,-0.97865,3e-05,2.00482]
[1776851732372,48.54,78024.98,0.0,-0.97865,3e-05,2.00439]
[1776851732437,48.54,78024.98,0.0,-0.97865,3e-05,2.00439]
[1776851732470,48.54,78024.98,0.0,-0.97865,3e-05,2.00439]
[1776851732420,48.54,78021.41,0.0,-0.97878,3e-05,1.99351]
[1776851732692,48.54,78021.41,0.0,-0.97878,3e-05,1.99351]
[1776851732793,48.55,78019.94,0.0,-0.97881,3e-05,1.99108]
[1776851734679,48.56,78006.83,0.0,-0.97914,3e-05,1.9645]
[1776851735685,48.56,77997.09,0.0,-0.97939,3e-05,1.94463]
[1776851736692,48.57,77995.93,0.0,-0.97941,3e-05,1.94299]
[1776851737699,48.57,77999.27,0.0,-0.97931,3e-05,1.95087]
[1776851738706,48.58,78002.21,0.0,-0.97922,3e-05,1.95791]
[1776851740254,48.58,78002.21,0.0,-0.97922,3e-05,1.95791]
[1776851740291,48.58,78002.21,0.0,-0.97922,3e-05,1.95791]
[1776851740439,48.58,78002.21,0.0,-0.97922,3e-05,1.95791]
[1776851740460,48.58,78000.99,0.0,-0.97924,3e-05,1.95611]
[1776851744909,48.6,77999.87,0.0,-0.97923,3e-05,1.9569]
[1776851744940,48.6,77999.87,0.0,-0.97923,3e-05,1.9569]
[1776851744974,48.6,77999.87,0.0,-0.97923,3e-05,1.9569]
[1776851745022,48.6,77997.9,0.0,-0.97927,3e-05,1.95352]
[1776851746780,48.61,77996.7,0.0,-0.9793,3e-05,1.95178]
[1776851746937,48.61,77996.7,0.0,-0.9793,3e-05,1.95178]
[1776851746979,48.61,77996.33,0.0,-0.9793,3e-05,1.95179]
[1776851748776,48.62,77998.5,0.0,-0.97922,3e-05,1.95799]
[1776851750169,48.62,77998.5,0.0,-0.97922,3e-05,1.95799]
[1776851750189,48.62,77998.5,0.0,-0.97922,3e-05,1.95799]
[1776851750277,48.62,77998.5,0.0,-0.97922,3e-05,1.95799]
[1776851750379,48.63,77999.44,0.0,-0.97918,3e-05,1.96077]
[1776851753378,48.64,78001.05,0.0,-0.97912,3e-05,1.96576]
[1776851753441,48.64,78001.05,0.0,-0.97912,3e-05,1.96576]
[1776851753417,48.64,78003.83,0.0,-0.97904,3e-05,1.97246]
[1776851753716,48.64,78003.83,0.0,-0.97904,3e-05,1.97246]
[1776851753978,48.64,78003.83,0.0,-0.97904,3e-05,1.97246]
[1776851754189,48.64,78003.83,0.0,-0.97904,3e-05,1.97246]
[1776851754290,48.65,78006.48,0.0,-0.97896,3e-05,1.97888]
[1776851754818,48.65,78009.27,0.0,-0.97888,3e-05,1.9856]
[1776851760042,48.67,78009.31,0.0,-0.97884,3e-05,1.98866]
[1776851760188,48.67,78009.31,0.0,-0.97884,3e-05,1.98866]
[1776851762525,48.68,78009.86,0.0,-0.97879,3e-05,1.99205]
[1776851762565,48.68,78009.86,0.0,-0.97879,3e-05,1.99205]
[1776851762704,48.68,78009.86,0.0,-0.97879,3e-05,1.99205]
[1776851762874,48.68,78009.78,0.0,-0.97879,3e-05,1.99261]
[1776851766901,48.7,78003.37,0.0,-0.97892,3e-05,1.9818]
[1776851767939,48.7,78003.37,0.0,-0.97892,3e-05,1.9818]
[1776851767955,48.7,78003.37,0.0,-0.97892,3e-05,1.9818]
[1776851768192,48.7,78003.37,0.0,-0.97892,3e-05,1.9818]
[1776851768293,48.71,77999.49,0.0,-0.97902,3e-05,1.97426]
[1776851770930,48.72,77997.23,0.0,-0.97905,3e-05,1.97172]
[1776851772614,48.72,77996.7,0.0,-0.97905,3e-05,1.97135]
[1776851772688,48.72,77996.7,0.0,-0.97905,3e-05,1.97135]
[1776851772746,48.72,77996.7,0.0,-0.97905,3e-05,1.97135]
[1776851773054,48.72,77996.7,0.0,-0.97905,3e-05,1.97135]
[1776851773190,48.72,77996.7,0.0,-0.97905,3e-05,1.97135]
[1776851773292,48.73,77997.67,0.0,-0.97902,3e-05,1.97418]
[1776851777264,48.74,77998.76,0.0,-0.97896,3e-05,1.97879]
[1776851777315,48.74,77998.76,0.0,-0.97896,3e-05,1.97879]
[1776851777438,48.74,77998.76,0.0,-0.97896,3e-05,1.97879]
[1776851777526,48.75,78002.23,0.0,-0.97886,3e-05,1.98695]
[1776851777979,48.75,78004.2,0.0,-0.97879,3e-05,1.99191]
[1776851778986,48.76,78007.06,0.0,-0.97871,3e-05,1.99878]
[1776851779993,48.76,78009.62,0.0,-0.97863,3e-05,2.00501]
[1776851785028,48.78,78006.01,0.0,-0.97868,3e-05,2.00076]
[1776851785764,48.78,78006.01,0.0,-0.97868,3e-05,2.00076]
[1776851785811,48.78,78006.01,0.0,-0.97868,3e-05,2.00076]
[1776851785938,48.78,78006.01,0.0,-0.97868,3e-05,2.00076]
[1776851786035,48.78,78002.32,0.0,-0.97877,3e-05,1.99355]
[1776851791069,48.81,78000.88,0.0,-0.97881,3e-05,1.99021]
[1776851795194,48.82,78001.51,0.0,-0.97876,3e-05,1.99374]
[1776851795206,48.82,78001.51,0.0,-0.97876,3e-05,1.99374]
[1776851795435,48.82,78001.51,0.0,-0.97876,3e-05,1.99374]
[1776851795537,48.82,78003.73,0.0,-0.97869,3e-05,1.99923]
[1776851800284,48.84,78004.49,0.0,-0.97864,3e-05,2.00371]
[1776851800334,48.84,78004.49,0.0,-0.97864,3e-05,2.00371]
[1776851800436,48.84,78004.49,0.0,-0.97864,3e-05,2.00371]
[1776851800537,48.84,78000.93,0.0,-0.97872,3e-05,1.99677]
[1776851802150,48.85,77998.36,0.0,-0.97877,3e-05,1.99271]
[1776851807465,48.87,77999.82,0.0,-0.9787,3e-05,1.99872]
[1776851807510,48.87,77999.82,0.0,-0.9787,3e-05,1.99872]
[1776851807695,48.87,77999.97,0.0,-0.97869,3e-05,1.99976]
[1776851808198,48.88,77998.91,0.0,-0.9787,3e-05,1.9982]
[1776851809102,48.88,77998.91,0.0,-0.9787,3e-05,1.9982]
[1776851809344,48.88,77998.91,0.0,-0.9787,3e-05,1.9982]
[1776851809438,48.88,77998.91,0.0,-0.9787,3e-05,1.9982]
[1776851809445,48.88,78005.54,0.0,-0.97852,3e-05,2.01317]
[1776851810212,48.89,78012.13,0.0,-0.97833,3e-05,2.02811]
[1776851814455,48.9,78012.43,0.0,-0.9783,3e-05,2.03076]
[1776851814505,48.9,78012.43,0.0,-0.9783,3e-05,2.03076]
[1776851814477,48.9,78010.34,0.0,-0.97835,3e-05,2.02689]
[1776851814686,48.9,78010.34,0.0,-0.97835,3e-05,2.02689]
[1776851815247,48.91,78010.37,0.0,-0.97834,3e-05,2.02762]
[1776851819275,48.92,78012.06,0.0,-0.97826,3e-05,2.03394]
[1776851823303,48.94,78018.57,0.0,-0.97805,3e-05,2.05072]
[1776851824310,48.94,78023.03,0.0,-0.97792,3e-05,2.06111]
[1776851825317,48.94,78024.76,0.0,-0.97786,3e-05,2.06551]
[1776851830352,48.96,78027.5,0.0,-0.97775,3e-05,2.07454]
[1776851833373,48.97,78030.0,0.0,-0.97766,3e-05,2.0818]
[1776851838408,48.99,78031.51,0.0,-0.97758,3e-05,2.08801]
[1776851842436,49.0,78034.39,0.0,-0.97747,3e-05,2.09662]
[1776851847471,49.02,78032.29,0.0,-0.97749,3e-05,2.09472]
[1776851848478,49.02,78028.72,0.0,-0.97758,3e-05,2.08738]
[1776851850492,49.03,78030.6,0.0,-0.97752,3e-05,2.09266]
[1776851855527,49.04,78028.7,0.0,-0.97758,3e-05,2.08724]
[1776851860562,49.06,78029.86,0.0,-0.97751,3e-05,2.09263]
[1776851861570,49.06,78031.98,0.0,-0.97744,3e-05,2.09788]
[1776851866605,49.08,78029.97,0.0,-0.97746,3e-05,2.09615]
[1776851870633,49.09,78033.14,0.0,-0.97735,3e-05,2.10536]
[1776851875669,49.1,78032.3,0.0,-0.97734,3e-05,2.10618]
[1776851880705,49.12,78033.36,0.0,-0.97727,3e-05,2.11118]
[1776851883734,49.13,78036.87,0.0,-0.97715,3e-05,2.12109]
[1776851885748,49.14,78040.1,0.0,-0.97704,3e-05,2.12931]
[1776851886755,49.14,78041.78,0.0,-0.97699,3e-05,2.13357]
[1776851889776,49.15,78038.99,0.0,-0.97705,3e-05,2.12877]
[1776851890782,49.15,78035.15,0.0,-0.97715,3e-05,2.12069]
[1776851895818,49.17,78035.66,0.0,-0.97711,3e-05,2.12434]
[1776851900853,49.18,78034.36,0.0,-0.97711,3e-05,2.12394]
[1776851905889,49.19,78031.79,0.0,-0.97715,3e-05,2.12069]
[1776851907903,49.2,78028.65,0.0,-0.97723,3e-05,2.11471]
[1776851912938,49.21,78028.49,0.0,-0.97724,3e-05,2.11286]
[1776851916966,49.23,78026.62,0.0,-0.97727,3e-05,2.11075]
[1776851922001,49.24,78026.78,0.0,-0.97723,3e-05,2.11366]
[1776851927036,49.26,78027.31,0.0,-0.97718,3e-05,2.11736]
[1776851932071,49.27,78028.87,0.0,-0.97711,3e-05,2.12331]
[1776851933078,49.27,78031.67,0.0,-0.97702,3e-05,2.13004]
[1776851934085,49.28,78037.57,0.0,-0.97685,3e-05,2.14372]
[1776851938113,49.29,78034.52,0.0,-0.97691,3e-05,2.1387]
[1776851939120,49.29,78030.51,0.0,-0.97702,3e-05,2.1302]
[1776851944158,49.3,78030.26,0.0,-0.97699,3e-05,2.13202]
[1776851950197,49.32,78032.99,0.0,-0.97688,3e-05,2.14095]
[1776851951204,49.32,78041.74,0.0,-0.97663,3e-05,2.16107]
[1776851952211,49.32,78045.24,0.0,-0.97652,3e-05,2.1694]
[1776851957246,49.34,78043.81,0.0,-0.97653,3e-05,2.16823]
[1776851962281,49.35,78042.59,0.0,-0.97654,3e-05,2.16753]
[1776851967316,49.36,78043.16,0.0,-0.9765,3e-05,2.17085]
[1776851970336,49.37,78039.9,0.0,-0.97658,3e-05,2.1647]
[1776851973357,49.37,78037.04,0.0,-0.97669,3e-05,2.15543]
[1776851976378,49.38,78035.32,0.0,-0.97672,3e-05,2.15285]
[1776851981414,49.39,78035.18,0.0,-0.97669,3e-05,2.1547]
[1776851986449,49.4,78037.09,0.0,-0.97661,3e-05,2.16113]
[1776851988463,49.41,78038.94,0.0,-0.97655,3e-05,2.16613]
[1776851991484,49.42,78040.86,0.0,-0.97648,3e-05,2.17169]
[1776851996519,49.43,78039.26,0.0,-0.9765,3e-05,2.17007]
[1776851998533,49.43,78029.35,0.0,-0.97677,3e-05,2.14859]
[1776851999540,49.43,78020.12,0.0,-0.97703,3e-05,2.12841]
[1776852000547,49.44,78020.97,0.0,-0.977,3e-05,2.13078]
[1776852001554,49.44,78019.25,0.0,-0.97704,3e-05,2.12741]
[1776852003569,49.45,78023.02,0.0,-0.97692,3e-05,2.13675]
[1776852004575,49.45,78030.66,0.0,-0.9767,3e-05,2.1543]
[1776852005583,49.45,78035.59,0.0,-0.97655,3e-05,2.16582]
[1776852006590,49.45,78037.47,0.0,-0.97649,3e-05,2.17046]
[1776852011625,49.46,78035.32,0.0,-0.97653,3e-05,2.16761]
[1776852014646,49.47,78031.71,0.0,-0.97662,3e-05,2.16069]
[1776852015653,49.47,78027.99,0.0,-0.97672,3e-05,2.15275]
[1776852020692,49.49,78027.12,0.0,-0.97671,3e-05,2.15293]
[1776852023709,49.49,78029.93,0.0,-0.97662,3e-05,2.16051]
[1776852025724,49.5,78032.3,0.0,-0.97654,3e-05,2.16667]
[1776852030758,49.51,78032.7,0.0,-0.9765,3e-05,2.16958]
[1776852036803,49.52,78032.94,0.0,-0.97651,3e-05,2.16841]
[1776852038817,49.53,78037.83,0.0,-0.97636,3e-05,2.18024]
[1776852039823,49.53,78040.33,0.0,-0.97628,3e-05,2.18629]
[1776852042845,49.54,78042.14,0.0,-0.97621,3e-05,2.19151]
[1776852043852,49.54,78044.38,0.0,-0.97614,3e-05,2.19696]
[1776852044859,49.54,78046.11,0.0,-0.97609,3e-05,2.20125]
[1776852045866,49.54,78052.08,0.0,-0.97591,3e-05,2.21523]
[1776852047880,49.55,78054.26,0.0,-0.97584,3e-05,2.22088]
[1776852053922,49.56,78054.46,0.0,-0.97581,3e-05,2.22319]
[1776852056943,49.56,78056.19,0.0,-0.97574,3e-05,2.22838]
[1776852058957,49.57,78058.44,0.0,-0.97567,3e-05,2.23415]
[1776852059964,49.57,78060.19,0.0,-0.97561,3e-05,2.23847]
[1776852060971,49.57,78058.02,0.0,-0.97567,3e-05,2.23375]
[1776852063992,49.57,78065.84,0.0,-0.97543,3e-05,2.25267]
[1776852066007,49.58,78067.54,0.0,-0.97538,3e-05,2.25686]
[1776852070039,49.58,78069.49,0.0,-0.9753,3e-05,2.26264]
[1776852071046,49.58,78067.55,0.0,-0.97536,3e-05,2.25838]
[1776852076081,49.59,78067.3,0.0,-0.97535,3e-05,2.25904]
[1776852081116,49.6,78068.86,0.0,-0.97528,3e-05,2.26388]
[1776852086151,49.6,78069.83,0.0,-0.97524,3e-05,2.2673]
[1776852088165,49.61,78063.98,0.0,-0.97541,3e-05,2.2542]
[1776852089172,49.61,78058.11,0.0,-0.97558,3e-05,2.24089]
[1776852091186,49.61,78052.98,0.0,-0.97577,3e-05,2.22547]
[1776852092193,49.61,78048.35,0.0,-0.9759,3e-05,2.21516]
[1776852097228,49.62,78048.29,0.0,-0.97588,3e-05,2.2166]
[1776852098235,49.62,78050.59,0.0,-0.97581,3e-05,2.22218]
[1776852099242,49.63,78053.67,0.0,-0.97571,3e-05,2.22954]
[1776852100249,49.63,78056.91,0.0,-0.97561,3e-05,2.23728]
[1776852105284,49.64,78058.17,0.0,-0.97556,3e-05,2.24155]
[1776852110319,49.64,78057.29,0.0,-0.97557,3e-05,2.24087]
[1776852115354,49.65,78057.09,0.0,-0.97556,3e-05,2.24178]
[1776852120389,49.66,78056.97,0.0,-0.97554,3e-05,2.24285]
[1776852125423,49.67,78057.9,0.0,-0.9755,3e-05,2.24633]
[1776852128445,49.67,78060.63,0.0,-0.97541,3e-05,2.25341]
[1776852131466,49.67,78057.8,0.0,-0.97548,3e-05,2.24763]
[1776852132473,49.68,78054.81,0.0,-0.97557,3e-05,2.241]
[1776852133480,49.68,78052.85,0.0,-0.97562,3e-05,2.23676]
[1776852134487,49.68,78047.62,0.0,-0.97577,3e-05,2.22503]
[1776852135494,49.68,78040.28,0.0,-0.97598,3e-05,2.20857]
[1776852138515,49.69,78040.52,0.0,-0.97596,3e-05,2.21009]
[1776852143550,49.7,78039.32,0.0,-0.97598,3e-05,2.20897]
[1776852146571,49.7,78031.06,0.0,-0.9762,3e-05,2.19119]
[1776852147578,49.7,78026.41,0.0,-0.97633,3e-05,2.18104]
[1776852148585,49.71,78022.89,0.0,-0.97643,3e-05,2.17348]
[1776852151606,49.71,78019.81,0.0,-0.97654,3e-05,2.16361]
[1776852156641,49.72,78019.51,0.0,-0.97653,3e-05,2.16489]
[1776852161676,49.73,78018.66,0.0,-0.97653,3e-05,2.16496]
[1776852166712,49.75,78019.76,0.0,-0.97647,3e-05,2.16937]
[1776852171753,49.76,78015.29,0.0,-0.97657,3e-05,2.16127]
[1776852173769,49.76,78010.73,0.0,-0.97669,3e-05,2.15188]
[1776852175782,49.77,78007.97,0.0,-0.97676,3e-05,2.14655]
[1776852179810,49.78,78006.12,0.0,-0.97679,3e-05,2.14412]
[1776852180817,49.78,78001.12,0.0,-0.97692,3e-05,2.13344]
[1776852183839,49.79,77990.82,0.0,-0.9772,3e-05,2.11202]
[1776852184849,49.79,77982.03,0.0,-0.97743,3e-05,2.09322]
[1776852185856,49.79,77976.89,0.0,-0.97757,3e-05,2.08252]
[1776852186863,49.79,77974.76,0.0,-0.97762,3e-05,2.07841]
[1776852187905,49.79,77974.76,0.0,-0.97762,3e-05,2.07841]
[1776852187935,49.79,77974.76,0.0,-0.97762,3e-05,2.07841]
[1776852187870,49.8,77970.72,0.0,-0.97772,3e-05,2.07017]
[1776852188877,49.8,77968.33,0.0,-0.97778,3e-05,2.06554]
[1776852190893,49.81,77965.89,0.0,-0.97783,3e-05,2.06136]
[1776852191900,49.81,77971.3,0.0,-0.97768,3e-05,2.07362]
[1776852192907,49.81,77974.9,0.0,-0.97757,3e-05,2.08197]
[1776852195928,49.82,77976.61,0.0,-0.97751,3e-05,2.08725]
[1776852197942,49.83,77978.74,0.0,-0.97744,3e-05,2.09292]
[1776852198949,49.83,77976.75,0.0,-0.97748,3e-05,2.08909]
[1776852200963,49.84,77979.16,0.0,-0.97741,3e-05,2.09534]
[1776852205998,49.85,77979.24,0.0,-0.97737,3e-05,2.09797]
[1776852210027,49.86,77981.51,0.0,-0.97728,3e-05,2.10488]
[1776852215062,49.88,77977.9,0.0,-0.97739,3e-05,2.09535]
[1776852219090,49.89,77979.64,0.0,-0.97732,3e-05,2.10157]
[1776852220097,49.89,77982.7,0.0,-0.97723,3e-05,2.10827]
[1776852221104,49.9,77984.91,0.0,-0.97716,3e-05,2.11406]
[1776852222111,49.9,77983.29,0.0,-0.9772,3e-05,2.11096]
[1776852227145,49.91,77983.62,0.0,-0.97716,3e-05,2.11398]
[1776852232182,49.93,77984.34,0.0,-0.97711,3e-05,2.11784]
[1776852233190,49.93,77986.69,0.0,-0.97704,3e-05,2.12346]
[1776852237693,49.94,77985.46,0.0,-0.97705,3e-05,2.12208]
[1776852243259,49.95,77987.65,0.0,-0.97695,3e-05,2.12999]
[1776852244267,49.96,77989.29,0.0,-0.9769,3e-05,2.13404]
[1776852249302,49.97,77988.76,0.0,-0.97689,3e-05,2.13499]
[1776852250309,49.97,77986.13,0.0,-0.97696,3e-05,2.1296]
[1776852251316,49.97,77982.17,0.0,-0.97706,3e-05,2.12131]
[1776852252323,49.98,77986.94,0.0,-0.97692,3e-05,2.13227]
[1776852254337,49.98,77992.07,0.0,-0.97677,3e-05,2.14446]
[1776852257358,49.99,77994.14,0.0,-0.9767,3e-05,2.15027]
[1776852259372,49.99,77992.48,0.0,-0.97673,3e-05,2.14737]
[1776852264407,50.01,77992.46,0.0,-0.97671,3e-05,2.14934]
[1776852267428,50.01,77989.94,0.0,-0.97676,3e-05,2.14495]
[1776852272463,50.02,77989.96,0.0,-0.97678,3e-05,2.14292]
[1776852274477,50.03,77991.57,0.0,-0.97672,3e-05,2.1473]
[1776852276491,50.03,77988.39,0.0,-0.9768,3e-05,2.14106]
[1776852281972,50.04,77987.85,0.0,-0.9768,3e-05,2.14151]
[1776852281525,50.05,77990.17,0.0,-0.97672,3e-05,2.14705]
[1776852282192,50.05,77990.17,0.0,-0.97672,3e-05,2.14705]
[1776852282532,50.05,77991.92,0.0,-0.97667,3e-05,2.15134]
[1776852287568,50.06,77991.23,0.0,-0.97666,3e-05,2.15177]
[1776852292603,50.07,77998.38,0.0,-0.97644,3e-05,2.16963]
[1776852293610,50.07,78004.75,0.0,-0.97625,3e-05,2.18425]
[1776852294617,50.07,78001.74,0.0,-0.97633,3e-05,2.17785]
[1776852296631,50.08,78003.92,0.0,-0.97626,3e-05,2.18343]
[1776852299652,50.08,78000.38,0.0,-0.97635,3e-05,2.17653]
[1776852302674,50.09,78002.45,0.0,-0.97628,3e-05,2.18223]
[1776852303681,50.09,78004.52,0.0,-0.97621,3e-05,2.18721]
[1776852307709,50.1,78006.27,0.0,-0.97614,3e-05,2.19248]
[1776852311737,50.11,78008.7,0.0,-0.97606,3e-05,2.19926]
[1776852316772,50.12,78008.4,0.0,-0.97605,3e-05,2.20017]
[1776852321807,50.13,78007.87,0.0,-0.97604,3e-05,2.20056]
[1776852325696,50.13,78008.13,0.0,-0.97602,3e-05,2.20209]
[1776852325835,50.13,78006.39,0.0,-0.97607,3e-05,2.19849]
[1776852330870,50.14,78006.13,0.0,-0.97605,3e-05,2.19949]
[1776852331877,50.14,78007.08,0.0,-0.97606,3e-05,2.1978]
[1776852332884,50.15,78002.46,0.0,-0.97619,3e-05,2.18773]
[1776852337923,50.16,78002.48,0.0,-0.97617,3e-05,2.18947]
[1776852339936,50.16,78004.98,0.0,-0.97609,3e-05,2.19575]
[1776852341951,50.16,78001.81,0.0,-0.97617,3e-05,2.18928]
[1776852342958,50.17,77997.09,0.0,-0.9763,3e-05,2.17903]
[1776852347993,50.18,77996.87,0.0,-0.97629,3e-05,2.1803]
[1776852351014,50.18,78001.56,0.0,-0.97614,3e-05,2.19185]
[1776852352021,50.18,78004.52,0.0,-0.97605,3e-05,2.19883]
[1776852355042,50.19,78002.3,0.0,-0.9761,3e-05,2.19479]
[1776852360078,50.2,78003.71,0.0,-0.97604,3e-05,2.19956]
[1776852365114,50.21,78004.61,0.0,-0.97599,3e-05,2.20315]
[1776852366015,50.21,78004.61,0.0,-0.97599,3e-05,2.20315]
[1776852366188,50.21,78003.57,0.0,-0.97602,3e-05,2.20111]
[1776852372164,50.22,78004.52,0.0,-0.97597,3e-05,2.2051]
[1776852376192,50.23,78011.0,0.0,-0.97577,3e-05,2.22095]
[1776852377199,50.23,78020.49,0.0,-0.97548,3e-05,2.24283]
[1776852379214,50.23,78020.24,0.0,-0.97549,3e-05,2.24277]
[1776852384249,50.24,78018.46,0.0,-0.97552,3e-05,2.2399]
[1776852386263,50.24,78015.13,0.0,-0.97561,3e-05,2.23304]
[1776852388277,50.24,78013.37,0.0,-0.97566,3e-05,2.22929]
[1776852389284,50.25,78011.4,0.0,-0.97571,3e-05,2.22533]
[1776852394318,50.25,78009.81,0.0,-0.97578,3e-05,2.21889]
[1776852395326,50.25,78006.15,0.0,-0.97589,3e-05,2.21061]
[1776852398347,50.26,78009.31,0.0,-0.97578,3e-05,2.21888]
[1776852399354,50.26,78013.27,0.0,-0.97566,3e-05,2.22812]
[1776852404389,50.27,78011.28,0.0,-0.9757,3e-05,2.22487]
[1776852407697,50.27,78012.84,0.0,-0.97565,3e-05,2.22892]
[1776852413453,50.28,78012.96,0.0,-0.97563,3e-05,2.23095]
[1776852415467,50.28,78015.57,0.0,-0.97554,3e-05,2.23738]
[1776852420503,50.29,78016.72,0.0,-0.97549,3e-05,2.2412]
[1776852421510,50.29,78021.68,0.0,-0.97534,3e-05,2.25275]
[1776852422517,50.29,78029.49,0.0,-0.97511,3e-05,2.27088]
[1776852423524,50.3,78031.25,0.0,-0.97506,3e-05,2.27511]
[1776852427554,50.3,78043.53,0.0,-0.97468,3e-05,2.30422]
[1776852428560,50.3,78047.78,0.0,-0.97455,3e-05,2.31425]
[1776852431582,50.3,78050.23,0.0,-0.97447,3e-05,2.32031]
[1776852432974,50.3,78051.99,0.0,-0.97442,3e-05,2.32453]
[1776852433596,50.3,78055.73,0.0,-0.9743,3e-05,2.33339]
[1776852434604,50.3,78058.81,0.0,-0.97421,3e-05,2.34071]
[1776852439638,50.31,78058.4,0.0,-0.97421,3e-05,2.34012]
[1776852444674,50.31,78057.69,0.0,-0.97423,3e-05,2.33884]
[1776852445681,50.31,78053.95,0.0,-0.97434,3e-05,2.33014]
[1776852447695,50.31,78051.76,0.0,-0.97441,3e-05,2.32521]
[1776852450716,50.31,78049.91,0.0,-0.97446,3e-05,2.3212]
[1776852451723,50.31,78051.8,0.0,-0.97445,3e-05,2.32144]
[1776852453737,50.31,78047.14,0.0,-0.97458,3e-05,2.31078]
[1776852454744,50.31,78044.43,0.0,-0.97466,3e-05,2.3046]
[1776852459778,50.32,78043.45,0.0,-0.97468,3e-05,2.30303]
[1776852462800,50.32,78047.19,0.0,-0.97457,3e-05,2.31215]
[1776852463807,50.32,78050.61,0.0,-0.97446,3e-05,2.32026]
[1776852464814,50.32,78052.96,0.0,-0.97439,3e-05,2.32586]
[1776852465821,50.32,78056.92,0.0,-0.97427,3e-05,2.33524]
[1776852467835,50.32,78054.93,0.0,-0.97432,3e-05,2.33075]
[1776852473877,50.33,78053.54,0.0,-0.97436,3e-05,2.32803]
[1776852477905,50.33,78054.63,0.0,-0.97432,3e-05,2.33096]
[1776852479920,50.33,78052.89,0.0,-0.97437,3e-05,2.32706]
[1776852480930,50.33,78048.24,0.0,-0.97451,3e-05,2.31628]
[1776852481937,50.33,78032.26,0.0,-0.97499,3e-05,2.27933]
[1776852482944,50.33,78021.53,0.0,-0.97531,3e-05,2.25486]
[1776852483951,50.33,78019.25,0.0,-0.97537,3e-05,2.24986]
[1776852488986,50.34,78019.52,0.0,-0.97535,3e-05,2.25159]
[1776852490974,50.34,78018.78,0.0,-0.97537,3e-05,2.25012]
[1776852491192,50.34,78018.78,0.0,-0.97537,3e-05,2.25012]
[1776852496400,50.35,78018.42,0.0,-0.97536,3e-05,2.25066]
[1776852498049,50.35,78020.22,0.0,-0.9753,3e-05,2.25522]
[1776852499696,50.35,78020.01,0.0,-0.9753,3e-05,2.25496]
[1776852505098,50.36,78019.04,0.0,-0.97532,3e-05,2.25405]
[1776852506105,50.36,78021.22,0.0,-0.97525,3e-05,2.25925]
[1776852507112,50.36,78026.57,0.0,-0.97509,3e-05,2.27174]
[1776852508119,50.36,78028.68,0.0,-0.97502,3e-05,2.27678]
[1776852510133,50.36,78026.94,0.0,-0.97507,3e-05,2.27315]
[1776852512146,50.37,78028.16,0.0,-0.97507,3e-05,2.27209]
[1776852516175,50.37,78032.22,0.0,-0.97494,3e-05,2.2822]
[1776852520126,50.37,78031.25,0.0,-0.97496,3e-05,2.28048]
[1776852520187,50.37,78031.25,0.0,-0.97496,3e-05,2.28048]
[1776852525770,50.38,78029.7,0.0,-0.975,3e-05,2.27794]
[1776852529691,50.38,78030.12,0.0,-0.97497,3e-05,2.27961]
[1776852539336,50.39,78030.03,0.0,-0.97495,3e-05,2.28114]
[1776852544370,50.4,78029.55,0.0,-0.97496,3e-05,2.28088]
[1776852547798,50.4,78030.36,0.0,-0.97493,3e-05,2.28309]
[1776852547937,50.4,78030.36,0.0,-0.97493,3e-05,2.28309]
[1776852553434,50.41,78025.13,0.0,-0.97507,3e-05,2.2722]
[1776852554441,50.41,78015.48,0.0,-0.97535,3e-05,2.25028]
[1776852555448,50.41,78014.64,0.0,-0.97537,3e-05,2.24877]
[1776852560483,50.42,78011.85,0.0,-0.97544,3e-05,2.24351]
[1776852561490,50.42,78009.74,0.0,-0.9755,3e-05,2.23895]
[1776852566525,50.42,78008.11,0.0,-0.97553,3e-05,2.23641]
[1776852567532,50.43,78005.66,0.0,-0.9756,3e-05,2.2311]
[1776852569547,50.43,78003.61,0.0,-0.97565,3e-05,2.22695]
[1776852574584,50.44,77996.29,0.0,-0.97589,3e-05,2.20754]
[1776852575591,50.44,77984.34,0.0,-0.97623,3e-05,2.18107]
[1776852576598,50.44,77975.57,0.0,-0.97647,3e-05,2.16192]
[1776852577605,50.44,77979.43,0.0,-0.97636,3e-05,2.17084]
[1776852578612,50.44,77986.95,0.0,-0.97614,3e-05,2.18793]
[1776852579619,50.45,77983.57,0.0,-0.97623,3e-05,2.18071]
[1776852580626,50.45,77981.95,0.0,-0.97628,3e-05,2.17743]
[1776852582641,50.45,77977.98,0.0,-0.97638,3e-05,2.16927]
[1776852583648,50.45,77973.44,0.0,-0.9765,3e-05,2.15955]
[1776852587676,50.46,77975.25,0.0,-0.97643,3e-05,2.16499]
[1776852589689,50.46,77975.93,0.0,-0.97641,3e-05,2.16684]
[1776852592713,50.47,77974.05,0.0,-0.97645,3e-05,2.16406]
[1776852594727,50.48,77970.99,0.0,-0.97652,3e-05,2.15799]
[1776852596741,50.48,77969.41,0.0,-0.97656,3e-05,2.15522]
[1776852601776,50.49,77969.81,0.0,-0.97652,3e-05,2.15789]
[1776852606811,50.5,77970.11,0.0,-0.97649,3e-05,2.16032]
[1776852611846,50.51,77970.25,0.0,-0.97647,3e-05,2.16237]
[1776852615874,50.52,77972.39,0.0,-0.97639,3e-05,2.16849]
[1776852616881,50.52,77974.36,0.0,-0.97633,3e-05,2.17319]
[1776852617888,50.52,77975.94,0.0,-0.97628,3e-05,2.17703]
[1776852622923,50.53,77977.58,0.0,-0.97621,3e-05,2.18228]
[1776852624937,50.54,77979.84,0.0,-0.97614,3e-05,2.18795]
[1776852629709,50.54,77981.18,0.0,-0.97608,3e-05,2.19216]
[1776852629936,50.54,77981.18,0.0,-0.97608,3e-05,2.19216]
[1776852630981,50.55,77986.29,0.0,-0.97593,3e-05,2.20419]
[1776852631987,50.55,77987.78,0.0,-0.97593,3e-05,2.20364]
[1776852637025,50.56,77988.04,0.0,-0.9759,3e-05,2.20563]
[1776852638032,50.56,77989.7,0.0,-0.97585,3e-05,2.20964]
[1776852639039,50.56,77991.38,0.0,-0.9758,3e-05,2.21369]
[1776852644074,50.57,77991.51,0.0,-0.97578,3e-05,2.21532]
[1776852649109,50.58,77995.49,0.0,-0.97564,3e-05,2.2256]
[1776852650116,50.58,77993.52,0.0,-0.9757,3e-05,2.2214]
[1776852652130,50.58,77991.25,0.0,-0.97576,3e-05,2.21679]
[1776852653700,50.58,77990.06,0.0,-0.97579,3e-05,2.21437]
[1776852658172,50.59,77992.73,0.0,-0.97569,3e-05,2.22169]
[1776852659179,50.59,77995.01,0.0,-0.97562,3e-05,2.22708]
[1776852660245,50.59,77995.01,0.0,-0.97562,3e-05,2.22708]
[1776852660436,50.59,77995.01,0.0,-0.97562,3e-05,2.22708]
[1776852661193,50.59,77997.66,0.0,-0.97554,3e-05,2.23355]
[1776852662200,50.59,77999.22,0.0,-0.97549,3e-05,2.2373]
[1776852663207,50.6,78002.3,0.0,-0.9754,3e-05,2.24451]
[1776852664214,50.6,78007.81,0.0,-0.97524,3e-05,2.25725]
[1776852666228,50.6,78010.6,0.0,-0.97515,3e-05,2.26398]
[1776852671264,50.6,78009.81,0.0,-0.97516,3e-05,2.26305]
[1776852673278,50.61,78014.0,0.0,-0.97503,3e-05,2.27298]
[1776852678313,50.61,78015.71,0.0,-0.97497,3e-05,2.27769]
[1776852683349,50.61,78014.56,0.0,-0.975,3e-05,2.27582]
[1776852688384,50.62,78014.73,0.0,-0.97498,3e-05,2.27698]
[1776852690398,50.62,78017.2,0.0,-0.9749,3e-05,2.28296]
[1776852691405,50.62,78019.7,0.0,-0.97487,3e-05,2.28459]
[1776852693419,50.62,78024.42,0.0,-0.97473,3e-05,2.29573]
[1776852694426,50.62,78034.31,0.0,-0.97443,3e-05,2.31876]
[1776852695433,50.62,78041.16,0.0,-0.97422,3e-05,2.3348]
[1776852700474,50.63,78040.75,0.0,-0.97423,3e-05,2.33416]
[1776852703693,50.63,78041.58,0.0,-0.9742,3e-05,2.33622]
[1776852709537,50.63,78041.62,0.0,-0.97419,3e-05,2.33673]
[1776852714572,50.63,78041.47,0.0,-0.97419,3e-05,2.33668]
[1776852719606,50.63,78044.27,0.0,-0.9741,3e-05,2.34353]
[1776852724642,50.63,78043.68,0.0,-0.97412,3e-05,2.34244]
[1776852729677,50.64,78043.8,0.0,-0.97411,3e-05,2.34296]
[1776852731691,50.64,78041.72,0.0,-0.97417,3e-05,2.33819]
[1776852732698,50.64,78040.1,0.0,-0.97422,3e-05,2.33446]
[1776852737733,50.64,78043.24,0.0,-0.97412,3e-05,2.34211]
[1776852739747,50.64,78044.83,0.0,-0.97407,3e-05,2.34593]
[1776852743776,50.64,78048.42,0.0,-0.97396,3e-05,2.35453]
[1776852744783,50.64,78051.37,0.0,-0.97387,3e-05,2.3615]
[1776852749818,50.64,78047.34,0.0,-0.97399,3e-05,2.3521]
[1776852750825,50.64,78042.92,0.0,-0.97413,3e-05,2.34177]
[1776852752841,50.64,78044.32,0.0,-0.97413,3e-05,2.34081]
[1776852754855,50.64,78042.73,0.0,-0.97418,3e-05,2.33718]
[1776852756869,50.64,78037.14,0.0,-0.97434,3e-05,2.32425]
[1776852758883,50.64,78033.04,0.0,-0.97447,3e-05,2.31487]
[1776852763918,50.65,78033.06,0.0,-0.97446,3e-05,2.31536]
[1776852765932,50.65,78031.36,0.0,-0.97451,3e-05,2.31159]
[1776852770967,50.65,78030.83,0.0,-0.97452,3e-05,2.31083]
[1776852772982,50.65,78028.18,0.0,-0.9746,3e-05,2.30489]
[1776852773989,50.65,78025.79,0.0,-0.97467,3e-05,2.29947]
[1776852776007,50.65,78024.15,0.0,-0.97471,3e-05,2.29592]
[1776852778017,50.65,78026.66,0.0,-0.97463,3e-05,2.30195]
[1776852779024,50.65,78028.94,0.0,-0.97456,3e-05,2.30733]
[1776852780993,50.65,78029.11,0.0,-0.97456,3e-05,2.30783]
[1776852781197,50.65,78029.11,0.0,-0.97456,3e-05,2.30783]
[1776852781298,50.66,78026.88,0.0,-0.97462,3e-05,2.30277]
[1776852782045,50.66,78024.72,0.0,-0.97469,3e-05,2.29789]
[1776852787080,50.66,78019.98,0.0,-0.97482,3e-05,2.28756]
[1776852788087,50.66,78014.24,0.0,-0.97499,3e-05,2.27452]
[1776852789304,50.66,78010.56,0.0,-0.9751,3e-05,2.26625]
[1776852791696,50.66,78009.77,0.0,-0.97511,3e-05,2.26479]
[1776852795137,50.67,78014.49,0.0,-0.97497,3e-05,2.27629]
[1776852799167,50.67,78021.13,0.0,-0.97476,3e-05,2.29215]
[1776852804204,50.67,78021.59,0.0,-0.97474,3e-05,2.29384]
[1776852809239,50.68,78024.48,0.0,-0.97464,3e-05,2.30113]
[1776852811643,50.68,78025.13,0.0,-0.97467,3e-05,2.29857]
[1776852811688,50.68,78025.13,0.0,-0.97467,3e-05,2.29857]
[1776852817295,50.68,78025.32,0.0,-0.97465,3e-05,2.29971]
[1776852819309,50.68,78033.0,0.0,-0.97442,3e-05,2.31772]
[1776852820315,50.68,78042.24,0.0,-0.97414,3e-05,2.33934]
[1776852821323,50.68,78037.5,0.0,-0.97428,3e-05,2.32833]
[1776852821696,50.68,78037.5,0.0,-0.97428,3e-05,2.32833]
[1776852825351,50.69,78042.91,0.0,-0.97411,3e-05,2.34123]
[1776852826358,50.69,78044.64,0.0,-0.97406,3e-05,2.34533]
[1776852829379,50.69,78042.93,0.0,-0.97411,3e-05,2.34145]
[1776852831393,50.69,78035.38,0.0,-0.97434,3e-05,2.32393]
[1776852832400,50.69,78028.13,0.0,-0.97455,3e-05,2.30718]
[1776852834414,50.7,78028.08,0.0,-0.97453,3e-05,2.30914]
[1776852839449,50.71,78029.74,0.0,-0.97446,3e-05,2.31433]
[1776852842354,50.71,78029.71,0.0,-0.97446,3e-05,2.31444]
[1776852842435,50.71,78029.71,0.0,-0.97446,3e-05,2.31444]
[1776852847506,50.71,78029.45,0.0,-0.97446,3e-05,2.31438]
[1776852848513,50.71,78031.25,0.0,-0.9744,3e-05,2.31865]
[1776852851534,50.71,78036.3,0.0,-0.97425,3e-05,2.33063]
[1776852852541,50.71,78039.35,0.0,-0.97415,3e-05,2.33781]
[1776852853692,50.71,78040.73,0.0,-0.97411,3e-05,2.34108]
[1776852861604,50.72,78041.1,0.0,-0.9741,3e-05,2.34228]
[1776852866639,50.72,78041.32,0.0,-0.97409,3e-05,2.343]
[1776852871674,50.72,78041.79,0.0,-0.97411,3e-05,2.33998]
[1776852874695,50.72,78043.53,0.0,-0.97406,3e-05,2.34418]
[1776852879729,50.72,78045.41,0.0,-0.974,3e-05,2.34879]
[1776852887788,50.72,78042.89,0.0,-0.97407,3e-05,2.34318]
[1776852890809,50.72,78044.52,0.0,-0.97402,3e-05,2.34712]
[1776852893830,50.72,78052.68,0.0,-0.97377,3e-05,2.36646]
[1776852895844,50.72,78053.61,0.0,-0.97374,3e-05,2.36866]
[1776852900878,50.72,78052.63,0.0,-0.97377,3e-05,2.36637]
[1776852901886,50.72,78057.49,0.0,-0.97362,3e-05,2.37784]
[1776852902893,50.72,78060.07,0.0,-0.97354,3e-05,2.3838]
[1776852907928,50.72,78058.29,0.0,-0.97361,3e-05,2.37851]
[1776852910949,50.71,78054.03,0.0,-0.97375,3e-05,2.36807]
[1776852913970,50.71,78051.33,0.0,-0.97383,3e-05,2.3617]
[1776852914977,50.71,78045.76,0.0,-0.974,3e-05,2.34863]
[1776852915984,50.72,78043.97,0.0,-0.97406,3e-05,2.34446]
[1776852916991,50.72,78048.16,0.0,-0.97393,3e-05,2.35432]
[1776852919377,50.72,78047.85,0.0,-0.97394,3e-05,2.35361]
[1776852919412,50.72,78047.83,0.0,-0.97394,3e-05,2.35359]
[1776852922702,50.72,78048.66,0.0,-0.97391,3e-05,2.35558]
[1776852923033,50.72,78049.42,0.0,-0.97389,3e-05,2.35739]
[1776852929075,50.72,78048.43,0.0,-0.97392,3e-05,2.35516]
[1776852930082,50.72,78044.12,0.0,-0.97405,3e-05,2.34507]
[1776852933102,50.72,78041.43,0.0,-0.97417,3e-05,2.33457]
[1776852937131,50.72,78043.02,0.0,-0.97412,3e-05,2.33848]
[1776852942166,50.72,78044.34,0.0,-0.97408,3e-05,2.34177]
[1776852947201,50.72,78044.24,0.0,-0.97408,3e-05,2.34173]
[1776852952236,50.72,78044.54,0.0,-0.97407,3e-05,2.34262]
[1776852957270,50.72,78042.53,0.0,-0.97413,3e-05,2.33811]
[1776852959285,50.72,78040.23,0.0,-0.9742,3e-05,2.33284]
[1776852961299,50.72,78037.0,0.0,-0.97429,3e-05,2.32543]
[1776852962306,50.72,78034.64,0.0,-0.97436,3e-05,2.32]
[1776852964320,50.73,78037.95,0.0,-0.97426,3e-05,2.32786]
[1776852969355,50.73,78037.37,0.0,-0.97427,3e-05,2.32682]
[1776852974437,50.73,78039.01,0.0,-0.97422,3e-05,2.33097]
[1776852975444,50.73,78041.04,0.0,-0.97416,3e-05,2.33576]
[1776852979473,50.73,78042.81,0.0,-0.9741,3e-05,2.34008]
[1776852980480,50.73,78045.09,0.0,-0.97403,3e-05,2.34546]
[1776852981487,50.73,78049.3,0.0,-0.9739,3e-05,2.35536]
[1776852982493,50.73,78051.65,0.0,-0.97383,3e-05,2.3609]
[1776852985515,50.73,78054.14,0.0,-0.97375,3e-05,2.36678]
[1776852986522,50.73,78056.47,0.0,-0.97368,3e-05,2.37227]
[1776852988536,50.73,78054.8,0.0,-0.97373,3e-05,2.3683]
[1776852993572,50.73,78054.73,0.0,-0.97378,3e-05,2.36374]
[1776852998607,50.73,78053.55,0.0,-0.97382,3e-05,2.36095]
[1776853004649,50.73,78052.77,0.0,-0.97384,3e-05,2.35916]
[1776853009685,50.73,78051.62,0.0,-0.97388,3e-05,2.3565]
[1776853014721,50.73,78045.78,0.0,-0.97405,3e-05,2.34287]
[1776853015728,50.73,78040.48,0.0,-0.97421,3e-05,2.33086]
[1776853016734,50.73,78036.74,0.0,-0.97432,3e-05,2.3222]
[1776853018749,50.73,78031.91,0.0,-0.97447,3e-05,2.31114]
[1776853019756,50.73,78030.32,0.0,-0.97451,3e-05,2.30755]
[1776853021770,50.74,78026.19,0.0,-0.97464,3e-05,2.29819]
[1776853023784,50.74,78021.72,0.0,-0.97477,3e-05,2.2881]
[1776853025798,50.74,78019.84,0.0,-0.97482,3e-05,2.28403]
[1776853030833,50.74,78018.82,0.0,-0.97484,3e-05,2.28237]
[1776853032728,50.74,78024.21,0.0,-0.97468,3e-05,2.29504]
[1776853032847,50.74,78027.31,0.0,-0.97458,3e-05,2.30219]
[1776853034861,50.75,78028.07,0.0,-0.97456,3e-05,2.30417]
[1776853039896,50.75,78024.19,0.0,-0.97467,3e-05,2.2957]
[1776853040903,50.75,78016.77,0.0,-0.97489,3e-05,2.27874]
[1776853041910,50.75,78013.22,0.0,-0.97499,3e-05,2.27073]
[1776853042918,50.75,78015.82,0.0,-0.97491,3e-05,2.27682]
[1776853044122,50.75,78015.82,0.0,-0.97491,3e-05,2.27682]
[1776853044791,50.75,78015.82,0.0,-0.97491,3e-05,2.27682]
[1776853046194,50.75,78014.8,0.0,-0.97494,3e-05,2.27478]
[1776853046295,50.75,78014.61,0.0,-0.97494,3e-05,2.27465]
[1776853048203,50.75,78014.74,0.0,-0.97494,3e-05,2.27494]
[1776853048232,50.76,78014.44,0.0,-0.97494,3e-05,2.27455]
[1776853048960,50.76,78012.34,0.0,-0.97501,3e-05,2.26975]
[1776853049966,50.76,78010.78,0.0,-0.97505,3e-05,2.26649]
[1776853055007,50.76,78009.27,0.0,-0.97513,3e-05,2.25963]
[1776853057560,50.76,78007.71,0.0,-0.97517,3e-05,2.25642]
[1776853061044,50.77,78005.62,0.0,-0.97522,3e-05,2.25238]
[1776853066079,50.77,78005.68,0.0,-0.97521,3e-05,2.25344]
[1776853068093,50.78,78000.04,0.0,-0.97537,3e-05,2.241]
[1776853069100,50.78,77996.72,0.0,-0.97546,3e-05,2.23369]
[1776853071114,50.78,77994.81,0.0,-0.97551,3e-05,2.22981]
[1776853072121,50.78,77991.56,0.0,-0.9756,3e-05,2.22271]
[1776853075142,50.78,77988.77,0.0,-0.97567,3e-05,2.21714]
[1776853076149,50.79,77991.36,0.0,-0.9756,3e-05,2.22321]
[1776853081463,50.79,77992.24,0.0,-0.97556,3e-05,2.22611]
[1776853084219,50.8,77992.32,0.0,-0.97555,3e-05,2.22697]
[1776853086219,50.8,77994.97,0.0,-0.97546,3e-05,2.23362]
[1776853087226,50.8,77999.25,0.0,-0.97533,3e-05,2.24352]
[1776853090247,50.8,78001.5,0.0,-0.97526,3e-05,2.24921]
[1776853093268,50.81,78003.49,0.0,-0.97519,3e-05,2.25428]
[1776853098303,50.81,78005.92,0.0,-0.97511,3e-05,2.26069]
[1776853099309,50.81,78009.85,0.0,-0.97499,3e-05,2.26982]
[1776853100317,50.81,78014.81,0.0,-0.97484,3e-05,2.28132]
[1776853105352,50.82,78019.05,0.0,-0.97471,3e-05,2.29169]
[1776853108373,50.82,78022.8,0.0,-0.97459,3e-05,2.30066]
[1776853113408,50.82,78023.15,0.0,-0.97462,3e-05,2.29768]
[1776853118429,50.82,78024.24,0.0,-0.97458,3e-05,2.3006]
[1776853118530,50.83,78026.57,0.0,-0.97451,3e-05,2.30607]
[1776853120459,50.83,78024.7,0.0,-0.97456,3e-05,2.30193]
[1776853121466,50.83,78022.09,0.0,-0.97464,3e-05,2.29601]
[1776853124487,50.83,78020.24,0.0,-0.97468,3e-05,2.29301]
[1776853125494,50.84,78017.99,0.0,-0.97474,3e-05,2.28842]
[1776853130531,50.85,78017.88,0.0,-0.9747,3e-05,2.29111]
[1776853135566,50.86,78018.38,0.0,-0.97468,3e-05,2.29279]
[1776853137580,50.86,78022.53,0.0,-0.97455,3e-05,2.30256]
[1776853138587,50.86,78025.36,0.0,-0.97447,3e-05,2.30919]
[1776853140601,50.86,78027.49,0.0,-0.9744,3e-05,2.31426]
[1776853141608,50.86,78032.83,0.0,-0.97424,3e-05,2.32672]
[1776853142615,50.86,78035.36,0.0,-0.97416,3e-05,2.33265]
[1776853143622,50.86,78038.29,0.0,-0.97407,3e-05,2.33952]
[1776853144629,50.86,78040.27,0.0,-0.97401,3e-05,2.34417]
[1776853149664,50.86,78039.73,0.0,-0.97403,3e-05,2.34301]
[1776853154699,50.86,78037.29,0.0,-0.9741,3e-05,2.33741]
[1776853155706,50.86,78035.24,0.0,-0.97416,3e-05,2.33267]
[1776853156714,50.86,78028.55,0.0,-0.97436,3e-05,2.3175]
[1776853157721,50.86,78026.17,0.0,-0.97443,3e-05,2.31205]
[1776853162758,50.87,78025.73,0.0,-0.97444,3e-05,2.31141]
[1776853166945,50.87,78028.57,0.0,-0.97435,3e-05,2.31828]
[1776853169806,50.87,78026.84,0.0,-0.9744,3e-05,2.31447]
[1776853171820,50.87,78029.27,0.0,-0.97437,3e-05,2.31591]
[1776853174841,50.87,78031.94,0.0,-0.97429,3e-05,2.32228]
[1776853176855,50.87,78035.49,0.0,-0.97418,3e-05,2.33064]
[1776853179875,50.87,78033.45,0.0,-0.97424,3e-05,2.32603]
[1776853184913,50.87,78034.64,0.0,-0.9742,3e-05,2.32903]
[1776853189949,50.88,78035.08,0.0,-0.97418,3e-05,2.33028]
[1776853194985,50.88,78035.08,0.0,-0.97418,3e-05,2.3305]
[1776853200030,50.88,78034.89,0.0,-0.97418,3e-05,2.33027]
[1776853205060,50.88,78035.03,0.0,-0.97417,3e-05,2.33082]
[1776853206067,50.88,78032.58,0.0,-0.97425,3e-05,2.32516]
[1776853211102,50.88,78032.91,0.0,-0.97423,3e-05,2.32619]
[1776853214123,50.88,78029.07,0.0,-0.97435,3e-05,2.31743]
[1776853215130,50.88,78024.23,0.0,-0.97449,3e-05,2.30629]
[1776853216138,50.88,78023.29,0.0,-0.97452,3e-05,2.30427]
[1776853218152,50.88,78025.04,0.0,-0.97447,3e-05,2.30849]
[1776853219159,50.88,78028.47,0.0,-0.97436,3e-05,2.3165]
[1776853222041,50.88,78028.73,0.0,-0.97435,3e-05,2.31723]
[1776853222061,50.88,78028.73,0.0,-0.97435,3e-05,2.31723]
[1776853222180,50.89,78029.72,0.0,-0.97432,3e-05,2.31959]
[1776853227208,50.89,78028.78,0.0,-0.97435,3e-05,2.31765]
[1776853227217,50.89,78028.55,0.0,-0.97435,3e-05,2.31718]
[1776853231245,50.89,78029.98,0.0,-0.97435,3e-05,2.31643]
[1776853232252,50.89,78033.35,0.0,-0.97425,3e-05,2.32431]
[1776853233315,50.89,78033.35,0.0,-0.97425,3e-05,2.32431]
[1776853233368,50.89,78033.35,0.0,-0.97425,3e-05,2.32431]
[1776853233439,50.89,78033.35,0.0,-0.97425,3e-05,2.32431]
[1776853239301,50.89,78033.51,0.0,-0.97424,3e-05,2.32505]
[1776853244787,50.89,78033.52,0.0,-0.97423,3e-05,2.32528]
[1776853244839,50.89,78033.52,0.0,-0.97423,3e-05,2.32528]
[1776853244938,50.89,78033.52,0.0,-0.97423,3e-05,2.32528]
[1776853250787,50.89,78033.36,0.0,-0.97424,3e-05,2.32522]
[1776853250840,50.89,78033.36,0.0,-0.97424,3e-05,2.32522]
[1776853250939,50.89,78033.36,0.0,-0.97424,3e-05,2.32522]
[1776853252747,50.89,78034.67,0.0,-0.97419,3e-05,2.32836]
[1776853252944,50.89,78034.67,0.0,-0.97419,3e-05,2.32836]
[1776853253400,50.89,78031.27,0.0,-0.9743,3e-05,2.32056]
[1776853258436,50.9,78031.4,0.0,-0.97429,3e-05,2.32116]
[1776853260896,50.9,78031.23,0.0,-0.97429,3e-05,2.32083]
[1776853260937,50.9,78031.23,0.0,-0.97429,3e-05,2.32083]
[1776853260997,50.9,78035.99,0.0,-0.97415,3e-05,2.33195]
[1776853261098,50.9,78035.99,0.0,-0.97415,3e-05,2.33195]
[1776853261191,50.9,78035.99,0.0,-0.97415,3e-05,2.33195]
[1776853261457,50.9,78032.05,0.0,-0.97427,3e-05,2.32283]
[1776853262464,50.9,78029.41,0.0,-0.97435,3e-05,2.31676]
[1776853265576,50.9,78028.38,0.0,-0.97438,3e-05,2.31451]
[1776853265682,50.9,78028.38,0.0,-0.97438,3e-05,2.31451]
[1776853265941,50.9,78028.38,0.0,-0.97438,3e-05,2.31451]
[1776853266034,50.9,78025.24,0.0,-0.97447,3e-05,2.30732]
[1776853266492,50.9,78022.49,0.0,-0.97455,3e-05,2.30106]
[1776853270520,50.9,78024.11,0.0,-0.9745,3e-05,2.30516]
[1776853272560,50.9,78023.97,0.0,-0.9745,3e-05,2.30492]
[1776853272613,50.9,78023.97,0.0,-0.9745,3e-05,2.30492]
[1776853272687,50.9,78023.97,0.0,-0.9745,3e-05,2.30492]
[1776853278576,50.91,78023.72,0.0,-0.9745,3e-05,2.30495]
[1776853281617,50.91,78024.88,0.0,-0.97446,3e-05,2.3078]
[1776853281690,50.91,78024.88,0.0,-0.97446,3e-05,2.3078]
[1776853281713,50.91,78024.88,0.0,-0.97446,3e-05,2.3078]
[1776853281784,50.91,78027.26,0.0,-0.97439,3e-05,2.31338]
[1776853282421,50.91,78027.26,0.0,-0.97439,3e-05,2.31338]
[1776853282445,50.91,78027.26,0.0,-0.97439,3e-05,2.31338]
[1776853282605,50.91,78031.39,0.0,-0.97426,3e-05,2.32302]
[1776853283613,50.91,78036.54,0.0,-0.97411,3e-05,2.33505]
[1776853284620,50.91,78039.56,0.0,-0.97401,3e-05,2.34213]
[1776853285550,50.91,78039.56,0.0,-0.97401,3e-05,2.34213]
[1776853285602,50.91,78039.56,0.0,-0.97401,3e-05,2.34213]
[1776853285700,50.91,78039.56,0.0,-0.97401,3e-05,2.34213]
[1776853286634,50.91,78042.84,0.0,-0.97391,3e-05,2.34984]
[1776853287641,50.91,78044.64,0.0,-0.97386,3e-05,2.35406]
[1776853293684,50.91,78042.75,0.0,-0.97396,3e-05,2.34527]
[1776853295134,50.91,78041.62,0.0,-0.974,3e-05,2.34263]
[1776853295186,50.91,78041.62,0.0,-0.974,3e-05,2.34263]
[1776853295444,50.91,78041.62,0.0,-0.974,3e-05,2.34263]
[1776853300732,50.91,78038.93,0.0,-0.97408,3e-05,2.33648]
[1776853303329,50.91,78038.54,0.0,-0.97409,3e-05,2.33563]
[1776853303381,50.91,78038.54,0.0,-0.97409,3e-05,2.33563]
[1776853303437,50.91,78038.54,0.0,-0.97409,3e-05,2.33563]
[1776853307238,50.91,78038.76,0.0,-0.97408,3e-05,2.33626]
[1776853307436,50.91,78038.76,0.0,-0.97408,3e-05,2.33626]
[1776853308789,50.91,78040.57,0.0,-0.97402,3e-05,2.34055]
[1776853313824,50.91,78039.69,0.0,-0.97405,3e-05,2.33863]
[1776853314165,50.91,78039.69,0.0,-0.97405,3e-05,2.33863]
[1776853314194,50.91,78039.69,0.0,-0.97405,3e-05,2.33863]
[1776853314217,50.91,78039.69,0.0,-0.97405,3e-05,2.33863]
[1776853318947,50.91,78039.48,0.0,-0.97405,3e-05,2.33825]
[1776853319194,50.91,78039.31,0.0,-0.97406,3e-05,2.33788]
[1776853319868,50.91,78037.3,0.0,-0.97412,3e-05,2.33323]
[1776853320875,50.91,78035.05,0.0,-0.97419,3e-05,2.32803]
[1776853321945,50.91,78035.05,0.0,-0.97419,3e-05,2.32803]
[1776853321970,50.91,78035.05,0.0,-0.97419,3e-05,2.32803]
[1776853322046,50.91,78032.25,0.0,-0.97427,3e-05,2.32157]
[1776853322202,50.91,78032.25,0.0,-0.97427,3e-05,2.32157]
[1776853322889,50.91,78027.51,0.0,-0.97441,3e-05,2.31065]
[1776853324903,50.91,78023.84,0.0,-0.97452,3e-05,2.30233]
[1776853326320,50.91,78023.69,0.0,-0.97453,3e-05,2.30208]
[1776853326371,50.91,78023.69,0.0,-0.97453,3e-05,2.30208]
[1776853326441,50.91,78023.69,0.0,-0.97453,3e-05,2.30208]
[1776853331952,50.92,78025.79,0.0,-0.97446,3e-05,2.30745]
[1776853336987,50.92,78023.69,0.0,-0.97451,3e-05,2.30302]
[1776853342022,50.92,78024.16,0.0,-0.97449,3e-05,2.30453]
[1776853344036,50.92,78025.97,0.0,-0.97444,3e-05,2.30888]
[1776853344705,50.92,78025.97,0.0,-0.97444,3e-05,2.30888]
[1776853344757,50.92,78025.97,0.0,-0.97444,3e-05,2.30888]
[1776853344940,50.92,78025.97,0.0,-0.97444,3e-05,2.30888]
[1776853348064,50.92,78028.89,0.0,-0.97434,3e-05,2.31592]
[1776853351287,50.93,78029.18,0.0,-0.97438,3e-05,2.31247]
[1776853351339,50.93,78029.18,0.0,-0.97438,3e-05,2.31247]
[1776853351436,50.93,78029.18,0.0,-0.97438,3e-05,2.31247]
[1776853357964,50.93,78026.47,0.0,-0.97446,3e-05,2.30662]
[1776853357987,50.93,78026.47,0.0,-0.97446,3e-05,2.30662]
[1776853358189,50.93,78025.74,0.0,-0.97448,3e-05,2.30501]
[1776853364432,50.93,78023.52,0.0,-0.97454,3e-05,2.30031]
[1776853364473,50.93,78023.52,0.0,-0.97454,3e-05,2.30031]
[1776853364702,50.93,78023.52,0.0,-0.97454,3e-05,2.30031]
[1776853370218,50.93,78023.28,0.0,-0.97454,3e-05,2.3004]
[1776853375978,50.94,78023.41,0.0,-0.97453,3e-05,2.30106]
[1776853377301,50.94,78020.63,0.0,-0.97461,3e-05,2.29502]
[1776853379315,50.94,78016.36,0.0,-0.97473,3e-05,2.28531]
[1776853380322,50.94,78012.63,0.0,-0.97484,3e-05,2.27687]
[1776853386111,50.94,78013.42,0.0,-0.97481,3e-05,2.2793]
[1776853388163,50.94,78015.18,0.0,-0.97476,3e-05,2.28357]
[1776853387371,50.95,78017.12,0.0,-0.9747,3e-05,2.28814]
[1776853391399,50.95,78015.55,0.0,-0.97474,3e-05,2.28497]
[1776853392406,50.95,78013.88,0.0,-0.97479,3e-05,2.28126]
[1776853397441,50.95,78013.33,0.0,-0.97479,3e-05,2.28062]
[1776853402476,50.96,78010.59,0.0,-0.97487,3e-05,2.27499]
[1776853403483,50.96,78006.04,0.0,-0.975,3e-05,2.26475]
[1776853405497,50.96,78004.18,0.0,-0.97505,3e-05,2.26083]
[1776853409525,50.96,78005.93,0.0,-0.97499,3e-05,2.26545]
[1776853411539,50.96,78007.48,0.0,-0.97499,3e-05,2.26502]
[1776853412546,50.96,78011.19,0.0,-0.97487,3e-05,2.27362]
[1776853415567,50.97,78008.95,0.0,-0.97493,3e-05,2.26894]
[1776853417581,50.97,78003.34,0.0,-0.9751,3e-05,2.25647]
[1776853419595,50.97,78005.4,0.0,-0.97503,3e-05,2.26149]
[1776853424630,50.98,78004.15,0.0,-0.97506,3e-05,2.25946]
[1776853429678,50.98,78005.68,0.0,-0.975,3e-05,2.26375]
[1776853434713,50.98,78004.72,0.0,-0.97502,3e-05,2.26234]
[1776853438741,50.99,78003.14,0.0,-0.97506,3e-05,2.25939]
[1776853443776,50.99,78003.29,0.0,-0.97504,3e-05,2.26055]
[1776853449818,51.0,78002.16,0.0,-0.97506,3e-05,2.25896]
[1776853454853,51.0,78000.93,0.0,-0.97509,3e-05,2.257]
[1776853457873,51.01,77996.39,0.0,-0.97522,3e-05,2.24722]
[1776853458881,51.01,77991.04,0.0,-0.97537,3e-05,2.23532]
[1776853463916,51.01,77995.22,0.0,-0.97523,3e-05,2.24577]
[1776853466937,51.02,77993.4,0.0,-0.97528,3e-05,2.24221]
[1776853471972,51.02,77994.62,0.0,-0.97528,3e-05,2.24168]
[1776853478014,51.03,77992.71,0.0,-0.97532,3e-05,2.23852]
[1776853483051,51.03,77992.96,0.0,-0.9753,3e-05,2.24005]
[1776853489092,51.04,77992.88,0.0,-0.97528,3e-05,2.24102]
[1776853494128,51.05,77993.45,0.0,-0.97525,3e-05,2.24326]
[1776853499163,51.05,77996.0,0.0,-0.97517,3e-05,2.24996]
[1776853500170,51.05,78001.12,0.0,-0.97501,3e-05,2.26175]
[1776853501178,51.05,78007.0,0.0,-0.97484,3e-05,2.27529]
[1776853506216,51.06,78006.86,0.0,-0.97483,3e-05,2.27561]
[1776853508845,51.06,78006.77,0.0,-0.97483,3e-05,2.27567]
[1776853508939,51.06,78006.77,0.0,-0.97483,3e-05,2.27567]
[1776853514275,51.06,78007.8,0.0,-0.97479,3e-05,2.27876]
[1776853516941,51.07,78007.9,0.0,-0.97479,3e-05,2.27923]
[1776853522294,51.07,78008.43,0.0,-0.97476,3e-05,2.28105]
[1776853522436,51.07,78008.27,0.0,-0.97477,3e-05,2.2808]
[1776853527364,51.07,78006.35,0.0,-0.97482,3e-05,2.27701]
[1776853530940,51.07,78006.35,0.0,-0.97481,3e-05,2.27725]
[1776853531393,51.08,78008.75,0.0,-0.97478,3e-05,2.27869]
[1776853536428,51.08,78009.14,0.0,-0.97476,3e-05,2.28018]
[1776853537420,51.08,78009.14,0.0,-0.97476,3e-05,2.28018]
[1776853537440,51.08,78009.14,0.0,-0.97476,3e-05,2.28018]
[1776853540456,51.08,78006.52,0.0,-0.97483,3e-05,2.27467]
[1776853541463,51.08,78002.71,0.0,-0.97494,3e-05,2.26625]
[1776853542469,51.08,77999.0,0.0,-0.97505,3e-05,2.25796]
[1776853545491,51.09,78001.04,0.0,-0.97499,3e-05,2.26306]
[1776853550526,51.09,78000.2,0.0,-0.975,3e-05,2.26189]
[1776853555561,51.1,78000.33,0.0,-0.97499,3e-05,2.26292]
[1776853560597,51.1,77999.25,0.0,-0.97501,3e-05,2.2612]
[1776853565632,51.1,77999.65,0.0,-0.97499,3e-05,2.26284]
[1776853570667,51.11,77999.4,0.0,-0.97499,3e-05,2.263]
[1776853575701,51.11,77999.77,0.0,-0.97497,3e-05,2.26456]
[1776853577716,51.11,78001.92,0.0,-0.9749,3e-05,2.26973]
[1776853578943,51.11,78001.92,0.0,-0.9749,3e-05,2.26973]
[1776853578980,51.11,78007.64,0.0,-0.97473,3e-05,2.28291]
[1776853579730,51.12,78009.23,0.0,-0.97468,3e-05,2.28665]
[1776853582751,51.12,78011.04,0.0,-0.97462,3e-05,2.2911]
[1776853585772,51.12,78015.7,0.0,-0.97448,3e-05,2.30207]
[1776853588793,51.12,78013.95,0.0,-0.97453,3e-05,2.29828]
[1776853593828,51.12,78014.16,0.0,-0.97456,3e-05,2.29487]
[1776853598863,51.13,78012.98,0.0,-0.97459,3e-05,2.29261]
[1776853603898,51.13,78012.96,0.0,-0.97458,3e-05,2.29303]
[1776853605912,51.13,78014.6,0.0,-0.97453,3e-05,2.29697]
[1776853610947,51.13,78015.75,0.0,-0.97449,3e-05,2.30002]
[1776853615982,51.13,78016.55,0.0,-0.97446,3e-05,2.30223]
[1776853616989,51.13,78014.97,0.0,-0.97451,3e-05,2.29868]
[1776853621020,51.14,78013.38,0.0,-0.97455,3e-05,2.29535]
[1776853622027,51.14,78015.3,0.0,-0.97449,3e-05,2.29985]
[1776853625051,51.14,78012.34,0.0,-0.97458,3e-05,2.2933]
[1776853626059,51.14,78010.3,0.0,-0.97464,3e-05,2.28872]
[1776853629079,51.14,78014.42,0.0,-0.97451,3e-05,2.29846]
[1776853632100,51.14,78016.97,0.0,-0.97443,3e-05,2.30456]
[1776853637135,51.14,78017.2,0.0,-0.97442,3e-05,2.30542]
[1776853641162,51.14,78014.82,0.0,-0.97449,3e-05,2.30023]
[1776853644184,51.15,78012.41,0.0,-0.97456,3e-05,2.29494]
[1776853649219,51.15,78012.17,0.0,-0.97456,3e-05,2.29483]
[1776853654253,51.15,78013.27,0.0,-0.97457,3e-05,2.29348]
[1776853657276,51.15,78011.01,0.0,-0.97463,3e-05,2.28858]
[1776853658283,51.15,78020.57,0.0,-0.97434,3e-05,2.31064]
[1776853659290,51.15,78031.07,0.0,-0.97402,3e-05,2.335]
[1776853660297,51.15,78033.88,0.0,-0.97394,3e-05,2.34156]
[1776853661304,51.15,78035.68,0.0,-0.97388,3e-05,2.34576]
[1776853662311,51.15,78040.98,0.0,-0.97372,3e-05,2.35814]
[1776853667346,51.15,78040.6,0.0,-0.97373,3e-05,2.35714]
[1776853672381,51.15,78038.55,0.0,-0.97379,3e-05,2.35225]
[1776853673388,51.15,78036.8,0.0,-0.97385,3e-05,2.34815]
[1776853678423,51.15,78038.31,0.0,-0.9738,3e-05,2.35165]
[1776853682453,51.15,78040.49,0.0,-0.97374,3e-05,2.35669]
[1776853683460,51.15,78047.6,0.0,-0.97352,3e-05,2.37334]
[1776853684467,51.15,78052.25,0.0,-0.97337,3e-05,2.38427]
[1776853686481,51.15,78052.41,0.0,-0.97337,3e-05,2.38453]
[1776853687501,51.15,78054.8,0.0,-0.9733,3e-05,2.39011]
[1776853688508,51.15,78056.66,0.0,-0.97324,3e-05,2.39444]
[1776853689515,51.15,78058.74,0.0,-0.97317,3e-05,2.39929]
[1776853694551,51.15,78062.43,0.0,-0.97306,3e-05,2.40759]
[1776853696566,51.15,78066.79,0.0,-0.97293,3e-05,2.41777]
[1776853698582,51.15,78069.82,0.0,-0.97284,3e-05,2.42476]
[1776853699591,51.14,78079.79,0.0,-0.97252,3e-05,2.44853]
[1776853700597,51.14,78086.51,0.0,-0.97231,3e-05,2.4646]
[1776853701603,51.14,78084.55,0.0,-0.97237,3e-05,2.45969]
[1776853702678,51.14,78084.55,0.0,-0.97237,3e-05,2.45969]
[1776853702724,51.14,78084.55,0.0,-0.97237,3e-05,2.45969]
[1776853702941,51.14,78084.55,0.0,-0.97237,3e-05,2.45969]
[1776853703043,51.14,78082.24,0.0,-0.97245,3e-05,2.45373]
[1776853703904,51.14,78082.24,0.0,-0.97245,3e-05,2.45373]
[1776853703936,51.14,78082.24,0.0,-0.97245,3e-05,2.45373]
[1776853704180,51.14,78084.21,0.0,-0.97239,3e-05,2.45829]
[1776853710435,51.13,78083.37,0.0,-0.97243,3e-05,2.45533]
[1776853712942,51.13,78081.74,0.0,-0.97254,3e-05,2.44638]
[1776853713043,51.13,78083.37,0.0,-0.97249,3e-05,2.45013]
[1776853718724,51.12,78082.35,0.0,-0.97254,3e-05,2.44665]
[1776853719685,51.12,78082.35,0.0,-0.97254,3e-05,2.44665]
[1776853719939,51.12,78082.35,0.0,-0.97254,3e-05,2.44665]
[1776853725623,51.12,78082.83,0.0,-0.97253,3e-05,2.44682]
[1776853728939,51.12,78082.73,0.0,-0.97254,3e-05,2.44609]
[1776853734546,51.11,78082.66,0.0,-0.97256,3e-05,2.44511]
[1776853734692,51.11,78083.05,0.0,-0.97255,3e-05,2.44589]
[1776853740206,51.11,78081.02,0.0,-0.97262,3e-05,2.44023]
[1776853740939,51.11,78081.06,0.0,-0.97262,3e-05,2.44018]
[1776853743899,51.1,78083.31,0.0,-0.97256,3e-05,2.44498]
[1776853745951,51.1,78078.58,0.0,-0.97271,3e-05,2.4333]
[1776853746958,51.1,78075.75,0.0,-0.97281,3e-05,2.42639]
[1776853749517,51.1,78075.54,0.0,-0.97281,3e-05,2.42576]
[1776853749692,51.1,78075.52,0.0,-0.97282,3e-05,2.42558]
[1776853755463,51.09,78076.08,0.0,-0.97281,3e-05,2.42629]
[1776853756937,51.09,78075.88,0.0,-0.97282,3e-05,2.42555]
[1776853762063,51.09,78075.58,0.0,-0.97284,3e-05,2.42407]
[1776853767097,51.09,78075.75,0.0,-0.97284,3e-05,2.42384]
[1776853768105,51.08,78082.65,0.0,-0.97262,3e-05,2.44025]
[1776853769111,51.08,78085.25,0.0,-0.97254,3e-05,2.44635]
[1776853771126,51.08,78086.56,0.0,-0.97255,3e-05,2.44468]
[1776853776160,51.08,78085.6,0.0,-0.97259,3e-05,2.44155]
[1776853781196,51.07,78086.64,0.0,-0.97257,3e-05,2.44327]
[1776853786230,51.07,78086.16,0.0,-0.9726,3e-05,2.44133]
[1776853791266,51.06,78085.0,0.0,-0.97264,3e-05,2.43778]
[1776853794957,51.06,78085.2,0.0,-0.97264,3e-05,2.43782]
[1776853795189,51.06,78085.2,0.0,-0.97264,3e-05,2.43782]
[1776853800329,51.06,78080.02,0.0,-0.97282,3e-05,2.42452]
[1776853805367,51.05,78081.02,0.0,-0.9728,3e-05,2.42628]
[1776853808388,51.05,78077.72,0.0,-0.97291,3e-05,2.41802]
[1776853810941,51.05,78077.9,0.0,-0.9729,3e-05,2.41823]
[1776853816444,51.05,78077.17,0.0,-0.97294,3e-05,2.41583]
[1776853821481,51.04,78077.69,0.0,-0.97293,3e-05,2.41651]
[1776853823495,51.04,78080.56,0.0,-0.97284,3e-05,2.42315]
[1776853827523,51.04,78091.82,0.0,-0.97249,3e-05,2.44969]
[1776853828529,51.04,78100.68,0.0,-0.9722,3e-05,2.47096]
[1776853829537,51.04,78104.02,0.0,-0.9721,3e-05,2.47887]
[1776853834572,51.03,78107.34,0.0,-0.97205,3e-05,2.48136]
[1776853835579,51.03,78104.84,0.0,-0.97214,3e-05,2.47506]
[1776853837593,51.03,78110.52,0.0,-0.97196,3e-05,2.48847]
[1776853840614,51.02,78112.5,0.0,-0.9719,3e-05,2.4926]
[1776853841621,51.02,78107.31,0.0,-0.97207,3e-05,2.4797]
[1776853842628,51.02,78103.96,0.0,-0.97219,3e-05,2.47131]
[1776853844641,51.02,78105.47,0.0,-0.97214,3e-05,2.47456]
[1776853848670,51.01,78110.09,0.0,-0.972,3e-05,2.48497]
[1776853850585,51.01,78110.4,0.0,-0.972,3e-05,2.48551]
[1776853850684,51.01,78112.18,0.0,-0.97194,3e-05,2.48963]
[1776853850696,51.01,78112.18,0.0,-0.97194,3e-05,2.48963]
[1776853854712,51.01,78109.08,0.0,-0.97206,3e-05,2.48114]
[1776853859747,51.0,78106.63,0.0,-0.97215,3e-05,2.47406]
[1776853864782,50.99,78107.72,0.0,-0.97213,3e-05,2.47565]
[1776853869817,50.99,78107.84,0.0,-0.97214,3e-05,2.47467]
[1776853874852,50.98,78107.68,0.0,-0.97216,3e-05,2.47322]
[1776853879887,50.98,78108.65,0.0,-0.97215,3e-05,2.47452]
[1776853884922,50.97,78109.17,0.0,-0.97214,3e-05,2.47474]
[1776853890940,50.97,78108.34,0.0,-0.97218,3e-05,2.47189]
[1776853891972,50.96,78096.17,0.0,-0.97263,3e-05,2.43733]
[1776853892979,50.96,78092.54,0.0,-0.97275,3e-05,2.42846]
[1776853893986,50.96,78095.54,0.0,-0.97265,3e-05,2.43554]
[1776853899020,50.96,78096.22,0.0,-0.97264,3e-05,2.43646]
[1776853903049,50.95,78093.95,0.0,-0.97272,3e-05,2.43043]
[1776853908084,50.95,78095.97,0.0,-0.97267,3e-05,2.43462]
[1776853909091,50.95,78099.47,0.0,-0.97256,3e-05,2.44291]
[1776853910098,50.95,78101.32,0.0,-0.9725,3e-05,2.44722]
[1776853915133,50.94,78101.71,0.0,-0.9725,3e-05,2.44739]
[1776853917147,50.94,78099.27,0.0,-0.97258,3e-05,2.44118]
[1776853923189,50.94,78098.67,0.0,-0.97261,3e-05,2.43885]
[1776853926210,50.93,78096.64,0.0,-0.97268,3e-05,2.43353]
[1776853931246,50.93,78096.39,0.0,-0.9727,3e-05,2.43226]
[1776853932253,50.93,78100.75,0.0,-0.97256,3e-05,2.44263]
[1776853933425,50.93,78100.75,0.0,-0.97256,3e-05,2.44263]
[1776853933438,50.93,78100.75,0.0,-0.97256,3e-05,2.44263]
[1776853938294,50.92,78103.77,0.0,-0.97247,3e-05,2.44903]
[1776853940937,50.92,78103.77,0.0,-0.97248,3e-05,2.44871]
[1776853945344,50.92,78092.31,0.0,-0.97286,3e-05,2.42031]
[1776853946351,50.92,78089.13,0.0,-0.97296,3e-05,2.41259]
[1776853949531,50.92,78090.39,0.0,-0.97292,3e-05,2.41541]
[1776853949618,50.92,78097.26,0.0,-0.9727,3e-05,2.43179]
[1776853950706,50.92,78097.26,0.0,-0.9727,3e-05,2.43179]
[1776853950735,50.92,78098.26,0.0,-0.97267,3e-05,2.43407]
[1776853952703,50.91,78097.86,0.0,-0.97274,3e-05,2.4285]
[1776853957428,50.91,78099.8,0.0,-0.97268,3e-05,2.43242]
[1776853958435,50.91,78114.1,0.0,-0.97222,3e-05,2.46689]
[1776853959442,50.91,78118.63,0.0,-0.97208,3e-05,2.47774]
[1776853960449,50.91,78124.57,0.0,-0.97189,3e-05,2.49205]
[1776853965483,50.9,78124.37,0.0,-0.97191,3e-05,2.4904]
[1776853970519,50.89,78123.57,0.0,-0.97195,3e-05,2.48731]
[1776853972533,50.89,78128.3,0.0,-0.9718,3e-05,2.49845]
[1776853973540,50.89,78131.85,0.0,-0.97169,3e-05,2.50693]
[1776853976561,50.89,78133.78,0.0,-0.97164,3e-05,2.51091]
[1776853977568,50.89,78136.36,0.0,-0.97156,3e-05,2.51701]
[1776853982603,50.88,78138.19,0.0,-0.97151,3e-05,2.52014]
[1776853987639,50.87,78139.05,0.0,-0.9715,3e-05,2.52086]
[1776853991668,50.86,78141.17,0.0,-0.97145,3e-05,2.52497]
[1776853993682,50.86,78138.92,0.0,-0.97153,3e-05,2.51882]
[1776853999724,50.85,78138.01,0.0,-0.97158,3e-05,2.51492]
[1776854003752,50.85,78153.9,0.0,-0.97107,3e-05,2.55326]
[1776854004759,50.84,78156.64,0.0,-0.97098,3e-05,2.55976]
[1776854004981,50.84,78156.64,0.0,-0.97098,3e-05,2.55976]
[1776854004987,50.84,78156.64,0.0,-0.97098,3e-05,2.55976]
[1776854005191,50.84,78156.64,0.0,-0.97098,3e-05,2.55976]
[1776854005766,50.84,78156.62,0.0,-0.97099,3e-05,2.55936]
[1776854010801,50.83,78155.89,0.0,-0.97104,3e-05,2.55582]
[1776854015836,50.82,78156.88,0.0,-0.97107,3e-05,2.55201]
[1776854018857,50.82,78158.88,0.0,-0.97102,3e-05,2.55601]
[1776854022885,50.81,78157.16,0.0,-0.9711,3e-05,2.55037]
[1776854027920,50.8,78155.72,0.0,-0.97117,3e-05,2.54516]
[1776854028927,50.8,78158.84,0.0,-0.97107,3e-05,2.55262]
[1776854029934,50.8,78160.42,0.0,-0.97102,3e-05,2.55625]
[1776854032955,50.79,78158.51,0.0,-0.9711,3e-05,2.55048]
[1776854037990,50.78,78157.94,0.0,-0.97114,3e-05,2.54745]
[1776854043026,50.77,78157.79,0.0,-0.97117,3e-05,2.54518]
[1776854048061,50.77,78156.64,0.0,-0.97121,3e-05,2.54223]
[1776854053096,50.78,78148.59,0.0,-0.97147,3e-05,2.52265]
[1776854054103,50.77,78141.02,0.0,-0.97173,3e-05,2.50367]
[1776854055110,50.77,78136.41,0.0,-0.97188,3e-05,2.49208]
[1776854059138,50.77,78143.3,0.0,-0.97167,3e-05,2.50816]
[1776854060145,50.77,78145.39,0.0,-0.9716,3e-05,2.51307]
[1776854062159,50.76,78143.39,0.0,-0.97167,3e-05,2.50762]
[1776854063166,50.76,78139.69,0.0,-0.9718,3e-05,2.49825]
[1776854068201,50.76,78139.41,0.0,-0.97182,3e-05,2.49641]
[1776854069207,50.75,78126.51,0.0,-0.97225,3e-05,2.46459]
[1776854070216,50.75,78125.69,0.0,-0.97228,3e-05,2.46241]
[1776854071224,50.75,78126.73,0.0,-0.97229,3e-05,2.46026]
[1776854072231,50.75,78125.11,0.0,-0.97235,3e-05,2.45614]
[1776854077266,50.75,78126.67,0.0,-0.97231,3e-05,2.45912]
[1776854078272,50.75,78129.51,0.0,-0.97222,3e-05,2.46587]
[1776854079280,50.75,78133.3,0.0,-0.9721,3e-05,2.47495]
[1776854080287,50.74,78151.01,0.0,-0.97152,3e-05,2.51835]
[1776854081294,50.75,78153.68,0.0,-0.97143,3e-05,2.52519]
[1776854082301,50.75,78163.37,0.0,-0.9711,3e-05,2.54953]
[1776854083308,50.75,78163.69,0.0,-0.97108,3e-05,2.5505]
[1776854086274,50.75,78164.42,0.0,-0.97106,3e-05,2.55266]
[1776854087703,50.75,78164.24,0.0,-0.97106,3e-05,2.55238]
[1776854087719,50.75,78164.12,0.0,-0.97106,3e-05,2.55225]
[1776854089702,50.75,78164.2,0.0,-0.97106,3e-05,2.55261]
[1776854089775,50.75,78164.36,0.0,-0.97105,3e-05,2.55318]
[1776854090357,50.75,78167.16,0.0,-0.97095,3e-05,2.56036]
[1776854093378,50.76,78165.3,0.0,-0.97101,3e-05,2.55617]
[1776854094385,50.76,78162.24,0.0,-0.97111,3e-05,2.54868]
[1776854095392,50.76,78165.25,0.0,-0.97101,3e-05,2.55638]
[1776854096399,50.76,78167.78,0.0,-0.97092,3e-05,2.56288]
[1776854099420,50.76,78176.05,0.0,-0.97063,3e-05,2.58414]
[1776854100427,50.76,78175.97,0.0,-0.97063,3e-05,2.58406]
[1776854102838,50.76,78170.63,0.0,-0.97081,3e-05,2.57085]
[1776854103684,50.76,78170.63,0.0,-0.97081,3e-05,2.57085]
[1776854103782,50.76,78169.41,0.0,-0.97085,3e-05,2.56792]
[1776854104455,50.76,78171.0,0.0,-0.97079,3e-05,2.57207]
[1776854105504,50.76,78171.0,0.0,-0.97079,3e-05,2.57207]
[1776854105574,50.77,78178.3,0.0,-0.97054,3e-05,2.5906]
[1776854106940,50.77,78178.3,0.0,-0.97054,3e-05,2.5906]
[1776854106706,50.77,78185.99,0.0,-0.97028,3e-05,2.61019]
[1776854107476,50.77,78183.35,0.0,-0.97037,3e-05,2.60357]
[1776854108482,50.77,78175.68,0.0,-0.97063,3e-05,2.58426]
[1776854109490,50.77,78172.24,0.0,-0.97074,3e-05,2.57571]
[1776854110497,50.77,78169.73,0.0,-0.97083,3e-05,2.56953]
[1776854112511,50.77,78167.8,0.0,-0.97089,3e-05,2.56497]
[1776854116542,50.77,78165.41,0.0,-0.97096,3e-05,2.55958]
[1776854118556,50.78,78167.18,0.0,-0.9709,3e-05,2.56433]
[1776854123590,50.78,78166.85,0.0,-0.9709,3e-05,2.56424]
[1776854128627,50.78,78167.96,0.0,-0.97085,3e-05,2.56775]
[1776854129633,50.78,78170.34,0.0,-0.97077,3e-05,2.57387]
[1776854134668,50.79,78169.51,0.0,-0.97084,3e-05,2.56782]
[1776854139703,50.78,78170.29,0.0,-0.97082,3e-05,2.569]
[1776854141717,50.78,78178.88,0.0,-0.97053,3e-05,2.59042]
[1776854142724,50.78,78180.23,0.0,-0.97048,3e-05,2.59393]
[1776854144740,50.78,78182.09,0.0,-0.97042,3e-05,2.59882]
[1776854149775,50.79,78182.46,0.0,-0.9704,3e-05,2.60019]
[1776854151789,50.79,78179.09,0.0,-0.97051,3e-05,2.59184]
[1776854156826,50.79,78178.94,0.0,-0.97051,3e-05,2.59194]
[1776854159847,50.79,78174.09,0.0,-0.97067,3e-05,2.58001]
[1776854161861,50.79,78171.58,0.0,-0.97075,3e-05,2.57393]
[1776854166896,50.8,78170.46,0.0,-0.97078,3e-05,2.57177]
[1776854172937,50.8,78169.29,0.0,-0.97081,3e-05,2.56963]
[1776854177973,50.8,78168.35,0.0,-0.97084,3e-05,2.56794]
[1776854179987,50.81,78165.73,0.0,-0.97092,3e-05,2.56165]
[1776854182001,50.81,78163.83,0.0,-0.97098,3e-05,2.5572]
[1776854187036,50.81,78164.05,0.0,-0.97096,3e-05,2.55852]
[1776854189050,50.81,78162.11,0.0,-0.97102,3e-05,2.55398]
[1776854193078,50.82,78158.23,0.0,-0.97119,3e-05,2.54033]
[1776854197106,50.82,78154.32,0.0,-0.97132,3e-05,2.53132]
[1776854202141,50.83,78154.67,0.0,-0.97129,3e-05,2.53316]
[1776854207176,50.83,78154.08,0.0,-0.97129,3e-05,2.53286]
[1776854208192,50.83,78146.62,0.0,-0.97154,3e-05,2.51438]
[1776854209199,50.83,78141.14,0.0,-0.97172,3e-05,2.50105]
[1776854210206,50.83,78140.19,0.0,-0.97175,3e-05,2.49894]
[1776854211213,50.83,78137.95,0.0,-0.97182,3e-05,2.49344]
[1776854213226,50.83,78136.04,0.0,-0.97189,3e-05,2.48831]
[1776854214234,50.83,78138.82,0.0,-0.9718,3e-05,2.4954]
[1776854215241,50.83,78135.63,0.0,-0.9719,3e-05,2.48734]
[1776854218262,50.84,78133.99,0.0,-0.97195,3e-05,2.48415]
[1776854223297,50.83,78134.63,0.0,-0.97193,3e-05,2.48516]
[1776854226317,50.83,78136.95,0.0,-0.97186,3e-05,2.49071]
[1776854227325,50.83,78141.76,0.0,-0.9717,3e-05,2.50281]
[1776854230346,50.84,78136.24,0.0,-0.97187,3e-05,2.48998]
[1776854231353,50.84,78134.65,0.0,-0.97192,3e-05,2.48634]
[1776854233367,50.84,78129.92,0.0,-0.97207,3e-05,2.47484]
[1776854238402,50.84,78129.34,0.0,-0.9721,3e-05,2.47247]
[1776854243437,50.83,78124.85,0.0,-0.97226,3e-05,2.46059]
[1776854246458,50.83,78127.07,0.0,-0.9722,3e-05,2.4655]
[1776854251493,50.82,78127.57,0.0,-0.97224,3e-05,2.46131]
[1776854254514,50.82,78134.93,0.0,-0.97199,3e-05,2.47972]
[1776854256528,50.83,78137.16,0.0,-0.97191,3e-05,2.48575]
[1776854261563,50.84,78136.65,0.0,-0.97191,3e-05,2.48588]
[1776854266598,50.84,78138.39,0.0,-0.97184,3e-05,2.49151]
[1776854271633,50.84,78137.44,0.0,-0.97187,3e-05,2.48904]
[1776854276668,50.84,78137.31,0.0,-0.97188,3e-05,2.4881]
[1776854277675,50.84,78140.18,0.0,-0.97179,3e-05,2.49493]
[1776854278682,50.84,78148.36,0.0,-0.97152,3e-05,2.51535]
[1776854279690,50.84,78150.66,0.0,-0.97144,3e-05,2.52126]
[1776854284724,50.85,78152.74,0.0,-0.97135,3e-05,2.52746]
[1776854289758,50.85,78152.83,0.0,-0.97134,3e-05,2.52868]
[1776854294794,50.86,78152.48,0.0,-0.97134,3e-05,2.52879]
[1776854295801,50.86,78154.21,0.0,-0.97127,3e-05,2.53328]
[1776854297815,50.86,78156.25,0.0,-0.9712,3e-05,2.53873]
[1776854302850,50.86,78154.11,0.0,-0.97126,3e-05,2.5343]
[1776854307884,50.87,78153.87,0.0,-0.97126,3e-05,2.53464]
[1776854312920,50.88,78154.26,0.0,-0.97128,3e-05,2.53193]
[1776854317955,50.88,78154.47,0.0,-0.97127,3e-05,2.53291]
[1776854322990,50.88,78154.32,0.0,-0.97127,3e-05,2.53299]
[1776854328025,50.87,78153.72,0.0,-0.97131,3e-05,2.53003]
[1776854330039,50.87,78151.28,0.0,-0.97139,3e-05,2.5234]
[1776854332053,50.87,78147.1,0.0,-0.97154,3e-05,2.5125]
[1776854333060,50.86,78150.34,0.0,-0.97144,3e-05,2.52025]
[1776854334067,50.86,78152.16,0.0,-0.97138,3e-05,2.52448]
[1776854339102,50.86,78152.67,0.0,-0.97136,3e-05,2.52579]
[1776854342123,50.86,78149.91,0.0,-0.97146,3e-05,2.51858]
[1776854347158,50.85,78150.15,0.0,-0.97147,3e-05,2.51781]
[1776854352193,50.85,78151.13,0.0,-0.97146,3e-05,2.51887]
[1776854357228,50.84,78155.01,0.0,-0.97135,3e-05,2.52711]
[1776854362263,50.83,78156.46,0.0,-0.97132,3e-05,2.52927]
[1776854367298,50.82,78156.55,0.0,-0.97133,3e-05,2.52805]
[1776854369313,50.82,78152.56,0.0,-0.97147,3e-05,2.51758]
[1776854371327,50.82,78153.69,0.0,-0.97149,3e-05,2.51523]
[1776854376365,50.81,78153.18,0.0,-0.97152,3e-05,2.51334]
[1776854382407,50.8,78152.9,0.0,-0.97155,3e-05,2.51108]
[1776854387442,50.8,78152.25,0.0,-0.97159,3e-05,2.50818]
[1776854392476,50.8,78153.23,0.0,-0.97154,3e-05,2.51176]
[1776854394491,50.81,78155.68,0.0,-0.97145,3e-05,2.51828]
[1776854395499,50.81,78157.29,0.0,-0.9714,3e-05,2.52249]
[1776854398518,50.81,78154.11,0.0,-0.97149,3e-05,2.51524]
[1776854401539,50.81,78151.92,0.0,-0.97156,3e-05,2.51048]
[1776854403554,50.82,78157.22,0.0,-0.97138,3e-05,2.52406]
[1776854404562,50.82,78159.05,0.0,-0.97131,3e-05,2.52881]
[1776854409596,50.82,78159.32,0.0,-0.97129,3e-05,2.53044]
[1776854410604,50.82,78160.97,0.0,-0.97123,3e-05,2.53474]
[1776854415638,50.83,78161.5,0.0,-0.9712,3e-05,2.53698]
[1776854420673,50.83,78162.67,0.0,-0.97115,3e-05,2.54081]
[1776854426716,50.84,78163.28,0.0,-0.97111,3e-05,2.54336]
[1776854431289,50.84,78164.6,0.0,-0.97106,3e-05,2.54733]
[1776854431309,50.84,78164.6,0.0,-0.97106,3e-05,2.54733]
[1776854431751,50.84,78164.88,0.0,-0.9711,3e-05,2.54357]
[1776854436456,50.85,78164.81,0.0,-0.97109,3e-05,2.54405]
[1776854436508,50.85,78164.81,0.0,-0.97109,3e-05,2.54405]
[1776854436865,50.85,78164.81,0.0,-0.97109,3e-05,2.54405]
[1776854438837,50.85,78165.03,0.0,-0.97108,3e-05,2.54494]
[1776854438883,50.85,78165.03,0.0,-0.97108,3e-05,2.54494]
[1776854438938,50.85,78165.03,0.0,-0.97108,3e-05,2.54494]
[1776854439040,50.85,78165.16,0.0,-0.97107,3e-05,2.54543]
[1776854444842,50.86,78166.05,0.0,-0.97103,3e-05,2.54865]
[1776854446417,50.86,78166.28,0.0,-0.97102,3e-05,2.54939]
[1776854446435,50.86,78166.28,0.0,-0.97102,3e-05,2.54939]
[1776854446469,50.86,78166.28,0.0,-0.97102,3e-05,2.54939]
[1776854447265,50.86,78166.28,0.0,-0.97102,3e-05,2.54939]
[1776854447291,50.86,78166.33,0.0,-0.97102,3e-05,2.54967]
[1776854447317,50.86,78166.33,0.0,-0.97102,3e-05,2.54967]
[1776854447438,50.86,78166.33,0.0,-0.97102,3e-05,2.54967]
[1776854449939,50.86,78166.24,0.0,-0.97102,3e-05,2.54927]
[1776854450195,50.86,78166.24,0.0,-0.97102,3e-05,2.54927]
[1776854451302,50.85,78165.33,0.0,-0.97106,3e-05,2.54635]
[1776854451352,50.85,78165.33,0.0,-0.97106,3e-05,2.54635]
[1776854451439,50.85,78165.33,0.0,-0.97106,3e-05,2.54635]
[1776854451891,50.85,78165.95,0.0,-0.97104,3e-05,2.54757]
[1776854456926,50.85,78165.17,0.0,-0.97108,3e-05,2.54499]
[1776854457974,50.85,78165.17,0.0,-0.97108,3e-05,2.54499]
[1776854458190,50.85,78165.17,0.0,-0.97108,3e-05,2.54499]
[1776854460745,50.85,78164.73,0.0,-0.97109,3e-05,2.5444]
[1776854460979,50.85,78164.73,0.0,-0.97109,3e-05,2.5444]
[1776854461059,50.85,78160.22,0.0,-0.97124,3e-05,2.53333]
[1776854462085,50.85,78160.22,0.0,-0.97124,3e-05,2.53333]
[1776854462095,50.85,78160.22,0.0,-0.97124,3e-05,2.53333]
[1776854462201,50.85,78160.22,0.0,-0.97124,3e-05,2.53333]
[1776854462251,50.85,78152.78,0.0,-0.97149,3e-05,2.51458]
[1776854464381,50.85,78152.27,0.0,-0.97151,3e-05,2.51327]
[1776854464439,50.85,78152.27,0.0,-0.97151,3e-05,2.51327]
[1776854464445,50.85,78152.27,0.0,-0.97151,3e-05,2.51327]
[1776854464932,50.85,78152.27,0.0,-0.97151,3e-05,2.51327]
[1776854465197,50.85,78152.27,0.0,-0.97151,3e-05,2.51327]
[1776854465299,50.85,78152.14,0.0,-0.97151,3e-05,2.51317]
[1776854466308,50.85,78152.14,0.0,-0.97151,3e-05,2.51317]
[1776854466360,50.85,78150.64,0.0,-0.97155,3e-05,2.50968]
[1776854466437,50.85,78150.64,0.0,-0.97155,3e-05,2.50968]
[1776854470183,50.86,78147.24,0.0,-0.97166,3e-05,2.5022]
[1776854474858,50.85,78146.34,0.0,-0.9717,3e-05,2.49902]
[1776854474941,50.85,78146.34,0.0,-0.9717,3e-05,2.49902]
[1776854475700,50.85,78146.31,0.0,-0.9717,3e-05,2.4987]
[1776854475702,50.85,78146.31,0.0,-0.9717,3e-05,2.4987]
[1776854475939,50.85,78146.31,0.0,-0.9717,3e-05,2.4987]
[1776854476061,50.85,78146.24,0.0,-0.97171,3e-05,2.49829]
[1776854479846,50.85,78146.86,0.0,-0.9717,3e-05,2.49911]
[1776854479898,50.85,78146.86,0.0,-0.9717,3e-05,2.49911]
[1776854479941,50.85,78146.86,0.0,-0.9717,3e-05,2.49911]
[1776854480375,50.84,78146.51,0.0,-0.97171,3e-05,2.49801]
[1776854480413,50.84,78146.51,0.0,-0.97171,3e-05,2.49801]
[1776854480438,50.84,78146.51,0.0,-0.97171,3e-05,2.49801]
[1776854481096,50.84,78146.54,0.0,-0.97171,3e-05,2.49785]
[1776854483110,50.84,78148.89,0.0,-0.97164,3e-05,2.50316]
[1776854484393,50.84,78147.71,0.0,-0.97169,3e-05,2.5]
[1776854484436,50.84,78147.71,0.0,-0.97169,3e-05,2.5]
[1776854485485,50.84,78148.69,0.0,-0.97166,3e-05,2.50218]
[1776854485908,50.84,78148.69,0.0,-0.97166,3e-05,2.50218]
[1776854485940,50.84,78148.69,0.0,-0.97166,3e-05,2.50218]
[1776854486084,50.84,78148.69,0.0,-0.97166,3e-05,2.50218]
[1776854486130,50.84,78151.83,0.0,-0.97156,3e-05,2.50968]
[1776854490994,50.83,78152.53,0.0,-0.97155,3e-05,2.51036]
[1776854491046,50.83,78152.53,0.0,-0.97155,3e-05,2.51036]
[1776854491188,50.83,78152.53,0.0,-0.97155,3e-05,2.51036]
[1776854491290,50.83,78152.53,0.0,-0.9716,3e-05,2.50552]
[1776854496314,50.82,78152.62,0.0,-0.97161,3e-05,2.50471]
[1776854497939,50.82,78152.69,0.0,-0.97161,3e-05,2.50438]
[1776854499994,50.82,78153.79,0.0,-0.97158,3e-05,2.50659]
[1776854500043,50.82,78153.79,0.0,-0.97158,3e-05,2.50659]
[1776854500194,50.82,78153.79,0.0,-0.97158,3e-05,2.50659]
[1776854500233,50.82,78153.6,0.0,-0.97159,3e-05,2.50587]
[1776854502878,50.81,78153.39,0.0,-0.97161,3e-05,2.50484]
[1776854502930,50.81,78153.39,0.0,-0.97161,3e-05,2.50484]
[1776854502935,50.81,78153.39,0.0,-0.97161,3e-05,2.50484]
[1776854509296,50.8,78154.16,0.0,-0.97161,3e-05,2.50498]
[1776854512619,50.8,78153.89,0.0,-0.97163,3e-05,2.50356]
[1776854512671,50.8,78153.89,0.0,-0.97163,3e-05,2.50356]
[1776854512690,50.8,78153.89,0.0,-0.97163,3e-05,2.50356]
[1776854513101,50.8,78153.89,0.0,-0.97163,3e-05,2.50356]
[1776854513147,50.8,78153.89,0.0,-0.97163,3e-05,2.50356]
[1776854513192,50.8,78153.89,0.0,-0.97163,3e-05,2.50356]
[1776854513323,50.8,78154.17,0.0,-0.97162,3e-05,2.50401]
[1776854518358,50.8,78153.67,0.0,-0.97163,3e-05,2.503]
[1776854519034,50.8,78153.67,0.0,-0.97163,3e-05,2.503]
[1776854519086,50.8,78153.67,0.0,-0.97163,3e-05,2.503]
[1776854519190,50.8,78153.67,0.0,-0.97163,3e-05,2.503]
[1776854519366,50.8,78153.45,0.0,-0.97164,3e-05,2.50269]
[1776854522929,50.8,78153.16,0.0,-0.97164,3e-05,2.50245]
[1776854522935,50.8,78153.16,0.0,-0.97164,3e-05,2.50245]
[1776854523401,50.81,78152.15,0.0,-0.97167,3e-05,2.50043]
[1776854523441,50.81,78152.15,0.0,-0.97167,3e-05,2.50043]
[1776854523487,50.81,78144.12,0.0,-0.97193,3e-05,2.48069]
[1776854524608,50.81,78144.12,0.0,-0.97193,3e-05,2.48069]
[1776854524655,50.81,78144.12,0.0,-0.97193,3e-05,2.48069]
[1776854524690,50.81,78144.12,0.0,-0.97193,3e-05,2.48069]
[1776854524758,50.81,78141.0,0.0,-0.97204,3e-05,2.47308]
[1776854525408,50.81,78138.34,0.0,-0.97212,3e-05,2.46657]
[1776854527755,50.8,78137.74,0.0,-0.97215,3e-05,2.46455]
[1776854531137,50.8,78139.72,0.0,-0.97209,3e-05,2.4692]
[1776854531190,50.8,78139.72,0.0,-0.97209,3e-05,2.4692]
[1776854531906,50.8,78139.99,0.0,-0.97208,3e-05,2.46948]
[1776854531947,50.8,78139.99,0.0,-0.97208,3e-05,2.46948]
[1776854531960,50.8,78139.99,0.0,-0.97208,3e-05,2.46948]
[1776854532008,50.8,78139.08,0.0,-0.97212,3e-05,2.46706]
[1776854533677,50.8,78140.15,0.0,-0.97208,3e-05,2.46949]
[1776854533691,50.8,78140.15,0.0,-0.97208,3e-05,2.46949]
[1776854533778,50.8,78139.11,0.0,-0.97212,3e-05,2.46676]
[1776854537257,50.8,78138.81,0.0,-0.97213,3e-05,2.46584]
[1776854540338,50.79,78136.25,0.0,-0.97222,3e-05,2.45906]
[1776854540440,50.79,78136.2,0.0,-0.97223,3e-05,2.45877]
[1776854543534,50.79,78128.18,0.0,-0.9725,3e-05,2.43844]
[1776854544695,50.79,78128.18,0.0,-0.9725,3e-05,2.43844]
[1776854544747,50.79,78128.18,0.0,-0.9725,3e-05,2.43844]
[1776854544938,50.79,78128.18,0.0,-0.9725,3e-05,2.43844]
[1776854544952,50.79,78127.3,0.0,-0.97253,3e-05,2.43617]
[1776854549937,50.78,78126.47,0.0,-0.97256,3e-05,2.43366]
[1776854551590,50.78,78126.43,0.0,-0.97262,3e-05,2.42868]
[1776854556025,50.78,78126.4,0.0,-0.97262,3e-05,2.42825]
[1776854556192,50.78,78126.4,0.0,-0.97262,3e-05,2.42825]
[1776854558041,50.78,78126.12,0.0,-0.97264,3e-05,2.42735]
[1776854558093,50.78,78126.12,0.0,-0.97264,3e-05,2.42735]
[1776854558193,50.78,78126.12,0.0,-0.97264,3e-05,2.42735]
[1776854558195,50.78,78126.12,0.0,-0.97264,3e-05,2.42724]
[1776854563679,50.77,78126.43,0.0,-0.97264,3e-05,2.42731]
[1776854565937,50.77,78126.44,0.0,-0.97264,3e-05,2.42722]
[1776854568255,50.77,78125.7,0.0,-0.97266,3e-05,2.42521]
[1776854568307,50.77,78125.7,0.0,-0.97266,3e-05,2.42521]
[1776854568353,50.77,78125.5,0.0,-0.97267,3e-05,2.42462]
[1776854568437,50.77,78125.5,0.0,-0.97267,3e-05,2.42462]
[1776854568733,50.77,78125.5,0.0,-0.97267,3e-05,2.42462]
[1776854568944,50.77,78125.5,0.0,-0.97267,3e-05,2.42462]
[1776854574040,50.77,78125.72,0.0,-0.97267,3e-05,2.42462]
[1776854574860,50.77,78126.74,0.0,-0.97264,3e-05,2.42697]
[1776854574944,50.77,78126.74,0.0,-0.97264,3e-05,2.42697]
[1776854574956,50.77,78126.74,0.0,-0.97264,3e-05,2.42697]
[1776854574961,50.77,78128.26,0.0,-0.97259,3e-05,2.43053]
[1776854575946,50.77,78128.26,0.0,-0.97259,3e-05,2.43053]
[1776854575998,50.77,78128.26,0.0,-0.97259,3e-05,2.43053]
[1776854576198,50.77,78128.26,0.0,-0.97259,3e-05,2.43053]
[1776854576299,50.77,78129.15,0.0,-0.97257,3e-05,2.43257]
[1776854581170,50.76,78129.45,0.0,-0.97256,3e-05,2.4328]
[1776854581193,50.76,78129.45,0.0,-0.97256,3e-05,2.4328]
[1776854582984,50.76,78129.65,0.0,-0.97256,3e-05,2.43304]
[1776854583036,50.76,78129.65,0.0,-0.97256,3e-05,2.43304]
[1776854583202,50.76,78129.65,0.0,-0.97256,3e-05,2.43304]
[1776854583302,50.76,78129.8,0.0,-0.97256,3e-05,2.43328]
[1776854587936,50.76,78128.36,0.0,-0.97261,3e-05,2.42931]
[1776854588038,50.76,78132.1,0.0,-0.97249,3e-05,2.43825]
[1776854589919,50.76,78132.65,0.0,-0.97247,3e-05,2.43945]
[1776854589939,50.76,78132.65,0.0,-0.97247,3e-05,2.43945]
[1776854589960,50.76,78132.65,0.0,-0.97247,3e-05,2.43945]
[1776854590070,50.76,78133.14,0.0,-0.97246,3e-05,2.44051]
[1776854591168,50.76,78133.14,0.0,-0.97246,3e-05,2.44051]
[1776854591198,50.76,78133.14,0.0,-0.97246,3e-05,2.44051]
[1776854591266,50.76,78133.57,0.0,-0.97245,3e-05,2.44142]
[1776854593934,50.75,78134.0,0.0,-0.97244,3e-05,2.44218]
[1776854594189,50.75,78134.0,0.0,-0.97244,3e-05,2.44218]
[1776854594395,50.75,78134.0,0.0,-0.97244,3e-05,2.44218]
[1776854594438,50.75,78134.0,0.0,-0.97244,3e-05,2.44218]
[1776854594290,50.75,78131.19,0.0,-0.97253,3e-05,2.43523]
[1776854594448,50.75,78131.19,0.0,-0.97253,3e-05,2.43523]
[1776854594898,50.75,78131.51,0.0,-0.97252,3e-05,2.43588]
[1776854595587,50.75,78131.51,0.0,-0.97252,3e-05,2.43588]
[1776854595691,50.75,78131.51,0.0,-0.97252,3e-05,2.43588]
[1776854595905,50.75,78130.96,0.0,-0.97254,3e-05,2.43442]
[1776854599942,50.75,78130.2,0.0,-0.97257,3e-05,2.43222]
[1776854602106,50.75,78128.31,0.0,-0.97264,3e-05,2.42741]
[1776854602158,50.75,78128.31,0.0,-0.97264,3e-05,2.42741]
[1776854602194,50.75,78128.31,0.0,-0.97264,3e-05,2.42741]
[1776854602207,50.75,78127.77,0.0,-0.97265,3e-05,2.426]
[1776854604967,50.75,78125.46,0.0,-0.97273,3e-05,2.42011]
[1776854606819,50.75,78125.26,0.0,-0.97274,3e-05,2.41953]
[1776854606944,50.75,78125.26,0.0,-0.97274,3e-05,2.41953]
[1776854611711,50.74,78125.07,0.0,-0.9728,3e-05,2.41409]
[1776854611761,50.74,78125.07,0.0,-0.9728,3e-05,2.41409]
[1776854611944,50.74,78125.07,0.0,-0.9728,3e-05,2.41409]
[1776854612025,50.74,78125.12,0.0,-0.9728,3e-05,2.41412]
[1776854617330,50.74,78125.5,0.0,-0.97279,3e-05,2.41468]
[1776854617441,50.74,78125.5,0.0,-0.97279,3e-05,2.41468]
[1776854618069,50.74,78127.82,0.0,-0.97272,3e-05,2.42009]
[1776854619665,50.74,78129.22,0.0,-0.97268,3e-05,2.42338]
[1776854619699,50.74,78129.22,0.0,-0.97268,3e-05,2.42338]
[1776854619713,50.74,78129.22,0.0,-0.97268,3e-05,2.42338]
[1776854620083,50.74,78129.15,0.0,-0.97268,3e-05,2.4231]
[1776854621684,50.74,78128.61,0.0,-0.9727,3e-05,2.4217]
[1776854621704,50.74,78128.61,0.0,-0.9727,3e-05,2.4217]
[1776854621938,50.74,78128.61,0.0,-0.9727,3e-05,2.4217]
[1776854622097,50.74,78136.06,0.0,-0.97246,3e-05,2.43963]
[1776854623104,50.74,78138.48,0.0,-0.97238,3e-05,2.44538]
[1776854627994,50.73,78137.17,0.0,-0.97243,3e-05,2.44163]
[1776854628193,50.73,78137.17,0.0,-0.97243,3e-05,2.44163]
[1776854629779,50.73,78136.91,0.0,-0.97245,3e-05,2.44074]
[1776854629826,50.73,78136.91,0.0,-0.97245,3e-05,2.44074]
[1776854629937,50.73,78136.91,0.0,-0.97245,3e-05,2.44074]
[1776854630153,50.73,78136.62,0.0,-0.97246,3e-05,2.4399]
[1776854635188,50.73,78135.72,0.0,-0.97249,3e-05,2.43709]
[1776854635940,50.73,78135.72,0.0,-0.97249,3e-05,2.43709]
[1776854636195,50.73,78129.02,0.0,-0.97271,3e-05,2.42075]
[1776854637028,50.73,78129.02,0.0,-0.97271,3e-05,2.42075]
[1776854637080,50.73,78129.02,0.0,-0.97271,3e-05,2.42075]
[1776854637193,50.73,78129.02,0.0,-0.97271,3e-05,2.42075]
[1776854637201,50.73,78124.8,0.0,-0.97285,3e-05,2.41048]
[1776854637742,50.73,78124.8,0.0,-0.97285,3e-05,2.41048]
[1776854637795,50.73,78124.8,0.0,-0.97285,3e-05,2.41048]
[1776854637938,50.73,78124.8,0.0,-0.97285,3e-05,2.41048]
[1776854638209,50.73,78124.02,0.0,-0.97288,3e-05,2.40852]
[1776854640066,50.73,78123.36,0.0,-0.9729,3e-05,2.40686]
[1776854640189,50.73,78123.36,0.0,-0.9729,3e-05,2.40686]
[1776854642237,50.72,78127.28,0.0,-0.97278,3e-05,2.41607]
[1776854643587,50.72,78128.68,0.0,-0.97273,3e-05,2.41936]
[1776854643634,50.72,78128.68,0.0,-0.97273,3e-05,2.41936]
[1776854643690,50.72,78128.68,0.0,-0.97273,3e-05,2.41936]
[1776854644425,50.72,78130.44,0.0,-0.97268,3e-05,2.42351]
[1776854648528,50.73,78129.61,0.0,-0.9727,3e-05,2.42204]
[1776854648579,50.73,78129.61,0.0,-0.9727,3e-05,2.42204]
[1776854648692,50.73,78129.61,0.0,-0.9727,3e-05,2.42204]
[1776854649286,50.73,78128.43,0.0,-0.97274,3e-05,2.41909]
[1776854653942,50.72,78128.11,0.0,-0.97275,3e-05,2.41793]
[1776854657341,50.72,78130.12,0.0,-0.97269,3e-05,2.4224]
[1776854657765,50.72,78130.12,0.0,-0.97269,3e-05,2.4224]
[1776854657813,50.72,78130.12,0.0,-0.97269,3e-05,2.4224]
[1776854657940,50.72,78130.12,0.0,-0.97269,3e-05,2.4224]
[1776854658349,50.72,78130.12,0.0,-0.97269,3e-05,2.4224]
[1776854658439,50.72,78130.12,0.0,-0.97269,3e-05,2.4224]
[1776854658396,50.72,78132.32,0.0,-0.97262,3e-05,2.42761]
[1776854664391,50.72,78133.03,0.0,-0.97261,3e-05,2.42864]
[1776854666824,50.72,78131.73,0.0,-0.97265,3e-05,2.42527]
[1776854666875,50.72,78131.73,0.0,-0.97265,3e-05,2.42527]
[1776854666938,50.72,78131.73,0.0,-0.97265,3e-05,2.42527]
[1776854667411,50.72,78131.65,0.0,-0.97266,3e-05,2.42497]
[1776854672447,50.71,78131.75,0.0,-0.97271,3e-05,2.42017]
[1776854677482,50.71,78131.99,0.0,-0.97271,3e-05,2.42027]
[1776854677739,50.71,78131.99,0.0,-0.97271,3e-05,2.42027]
[1776854677790,50.71,78131.99,0.0,-0.97271,3e-05,2.42027]
[1776854677937,50.71,78131.99,0.0,-0.97271,3e-05,2.42027]
[1776854678489,50.71,78131.72,0.0,-0.97272,3e-05,2.41952]
[1776854679937,50.71,78131.74,0.0,-0.97272,3e-05,2.41947]
[1776854684304,50.71,78131.83,0.0,-0.97272,3e-05,2.4193]
[1776854684353,50.71,78131.83,0.0,-0.97272,3e-05,2.4193]
[1776854684442,50.71,78131.83,0.0,-0.97272,3e-05,2.4193]
[1776854684531,50.71,78131.05,0.0,-0.97275,3e-05,2.41732]
[1776854688112,50.7,78132.5,0.0,-0.9727,3e-05,2.42064]
[1776854689018,50.7,78132.23,0.0,-0.97271,3e-05,2.41979]
[1776854689066,50.7,78132.23,0.0,-0.97271,3e-05,2.41979]
[1776854689201,50.7,78132.23,0.0,-0.97271,3e-05,2.41979]
[1776854689218,50.7,78132.58,0.0,-0.9727,3e-05,2.42054]
[1776854694610,50.7,78132.7,0.0,-0.97271,3e-05,2.42036]
[1776854697880,50.7,78132.95,0.0,-0.9727,3e-05,2.42078]
[1776854697941,50.7,78132.95,0.0,-0.9727,3e-05,2.42078]
[1776854698041,50.7,78132.95,0.0,-0.9727,3e-05,2.42078]
[1776854698090,50.7,78132.95,0.0,-0.9727,3e-05,2.42078]
[1776854698194,50.7,78132.95,0.0,-0.9727,3e-05,2.42078]
[1776854698295,50.7,78133.66,0.0,-0.97268,3e-05,2.4223]
[1776854701938,50.7,78134.27,0.0,-0.97267,3e-05,2.42347]
[1776854707701,50.69,78134.34,0.0,-0.97267,3e-05,2.42293]
[1776854709383,50.69,78132.59,0.0,-0.97273,3e-05,2.4186]
[1776854709863,50.69,78129.43,0.0,-0.97283,3e-05,2.41089]
[1776854711729,50.69,78125.43,0.0,-0.97296,3e-05,2.40112]
[1776854718778,50.69,78127.73,0.0,-0.9729,3e-05,2.40619]
[1776854719785,50.69,78130.47,0.0,-0.97281,3e-05,2.41272]
[1776854722806,50.69,78132.18,0.0,-0.97276,3e-05,2.41658]
[1776854727841,50.68,78133.02,0.0,-0.97274,3e-05,2.41815]
[1776854730862,50.68,78128.93,0.0,-0.97287,3e-05,2.40801]
[1776854735900,50.68,78127.28,0.0,-0.97298,3e-05,2.39923]
[1776854737782,50.68,78127.28,0.0,-0.97298,3e-05,2.39923]
[1776854737940,50.68,78127.28,0.0,-0.97298,3e-05,2.39923]
[1776854742221,50.68,78124.46,0.0,-0.97307,3e-05,2.3921]
[1776854743939,50.68,78122.96,0.0,-0.97312,3e-05,2.38846]
[1776854748991,50.68,78122.21,0.0,-0.97315,3e-05,2.38641]
[1776854752015,50.68,78124.11,0.0,-0.97309,3e-05,2.39083]
[1776854753019,50.68,78128.19,0.0,-0.97296,3e-05,2.40057]
[1776854754027,50.68,78125.44,0.0,-0.97305,3e-05,2.39391]
[1776854756041,50.67,78123.3,0.0,-0.97312,3e-05,2.38867]
[1776854761076,50.67,78121.18,0.0,-0.97319,3e-05,2.38337]
[1776854762649,50.67,78121.29,0.0,-0.97319,3e-05,2.3836]
[1776854762692,50.67,78121.29,0.0,-0.97319,3e-05,2.3836]
[1776854767939,50.67,78120.33,0.0,-0.97322,3e-05,2.38111]
[1776854770139,50.67,78118.2,0.0,-0.97329,3e-05,2.37593]
[1776854775173,50.67,78118.08,0.0,-0.97329,3e-05,2.37552]
[1776854778196,50.67,78115.91,0.0,-0.97336,3e-05,2.37028]
[1776854783231,50.67,78114.63,0.0,-0.9734,3e-05,2.36765]
[1776854787355,50.67,78115.22,0.0,-0.97338,3e-05,2.36902]
[1776854787438,50.67,78115.22,0.0,-0.97338,3e-05,2.36902]
[1776854789273,50.67,78118.45,0.0,-0.97328,3e-05,2.37669]
[1776854790280,50.67,78116.81,0.0,-0.97333,3e-05,2.37275]
[1776854791287,50.67,78112.84,0.0,-0.9735,3e-05,2.35885]
[1776854793301,50.67,78114.62,0.0,-0.97345,3e-05,2.36308]
[1776854793939,50.67,78114.62,0.0,-0.97345,3e-05,2.36308]
[1776854795315,50.67,78117.65,0.0,-0.97335,3e-05,2.37028]
[1776854800350,50.67,78117.64,0.0,-0.97335,3e-05,2.37018]
[1776854805385,50.67,78117.65,0.0,-0.97335,3e-05,2.37013]
[1776854810420,50.67,78117.77,0.0,-0.97335,3e-05,2.37035]
[1776854812434,50.67,78120.12,0.0,-0.97328,3e-05,2.37593]
[1776854816462,50.67,78117.6,0.0,-0.97336,3e-05,2.36983]
[1776854821496,50.67,78114.61,0.0,-0.97345,3e-05,2.36266]
[1776854826532,50.67,78114.48,0.0,-0.97346,3e-05,2.36236]
[1776854829985,50.67,78115.8,0.0,-0.97341,3e-05,2.3655]
[1776854830191,50.67,78115.8,0.0,-0.97341,3e-05,2.3655]
[1776854832574,50.67,78119.99,0.0,-0.97328,3e-05,2.37546]
[1776854833581,50.67,78122.66,0.0,-0.9732,3e-05,2.38182]
[1776854838616,50.67,78123.27,0.0,-0.97318,3e-05,2.3831]
[1776854845665,50.67,78123.24,0.0,-0.97318,3e-05,2.38279]
[1776854850701,50.67,78123.47,0.0,-0.97318,3e-05,2.38316]
[1776854855736,50.67,78123.42,0.0,-0.97323,3e-05,2.37841]
[1776854857750,50.67,78125.34,0.0,-0.97317,3e-05,2.38294]
[1776854863793,50.66,78125.65,0.0,-0.97316,3e-05,2.38347]
[1776854868829,50.66,78125.5,0.0,-0.97317,3e-05,2.38293]
[1776854869936,50.66,78125.5,0.0,-0.97317,3e-05,2.38293]
[1776854870842,50.66,78123.45,0.0,-0.97324,3e-05,2.37796]
[1776854875523,50.66,78123.44,0.0,-0.97324,3e-05,2.37785]
[1776854875694,50.66,78123.44,0.0,-0.97324,3e-05,2.37785]
[1776854880913,50.66,78123.62,0.0,-0.97324,3e-05,2.37808]
[1776854881937,50.66,78123.62,0.0,-0.97324,3e-05,2.37808]
[1776854887962,50.66,78123.54,0.0,-0.97324,3e-05,2.37769]
[1776854889058,50.66,78123.54,0.0,-0.97324,3e-05,2.37769]
[1776854889198,50.66,78123.54,0.0,-0.97324,3e-05,2.37769]
[1776854895940,50.66,78123.91,0.0,-0.97323,3e-05,2.37842]
[1776854901209,50.66,78124.51,0.0,-0.97321,3e-05,2.3797]
[1776854901438,50.66,78124.51,0.0,-0.97321,3e-05,2.3797]
[1776854905081,50.66,78127.66,0.0,-0.97312,3e-05,2.38709]
[1776854906088,50.66,78134.1,0.0,-0.97291,3e-05,2.40251]
[1776854907710,50.66,78134.1,0.0,-0.97291,3e-05,2.40251]
[1776854907641,50.66,78136.35,0.0,-0.97284,3e-05,2.40787]
[1776854908102,50.66,78138.7,0.0,-0.97276,3e-05,2.41346]
[1776854913137,50.65,78132.99,0.0,-0.973,3e-05,2.39479]
[1776854914144,50.65,78127.27,0.0,-0.97318,3e-05,2.38102]
[1776854919179,50.65,78127.42,0.0,-0.97318,3e-05,2.38121]
[1776854924216,50.65,78128.81,0.0,-0.97314,3e-05,2.38436]
[1776854926864,50.65,78129.05,0.0,-0.97313,3e-05,2.38485]
[1776854926936,50.65,78129.05,0.0,-0.97313,3e-05,2.38485]
[1776854931938,50.65,78128.35,0.0,-0.97316,3e-05,2.38297]
[1776854932272,50.65,78131.3,0.0,-0.97307,3e-05,2.39]
[1776854936300,50.65,78128.06,0.0,-0.97317,3e-05,2.38202]
[1776854938313,50.65,78126.24,0.0,-0.97323,3e-05,2.3776]
[1776854943349,50.65,78125.94,0.0,-0.97324,3e-05,2.37674]
[1776854945366,50.65,78121.85,0.0,-0.97337,3e-05,2.36694]
[1776854946371,50.65,78119.82,0.0,-0.97344,3e-05,2.3621]
[1776854947378,50.65,78122.4,0.0,-0.97336,3e-05,2.36824]
[1776854952413,50.65,78123.15,0.0,-0.97333,3e-05,2.36997]
[1776854956442,50.65,78121.15,0.0,-0.9734,3e-05,2.36516]
[1776854958456,50.65,78123.0,0.0,-0.97334,3e-05,2.36955]
[1776854963491,50.65,78126.13,0.0,-0.97324,3e-05,2.37696]
[1776854964498,50.65,78134.56,0.0,-0.97297,3e-05,2.39714]
[1776854965505,50.65,78137.52,0.0,-0.97288,3e-05,2.40421]
[1776854969181,50.64,78136.72,0.0,-0.9729,3e-05,2.40206]
[1776854969190,50.64,78136.72,0.0,-0.9729,3e-05,2.40206]
[1776854974568,50.64,78135.89,0.0,-0.97298,3e-05,2.3952]
[1776854975944,50.64,78136.19,0.0,-0.97298,3e-05,2.39586]
[1776854979603,50.64,78139.4,0.0,-0.97288,3e-05,2.40334]
[1776854980812,50.64,78137.65,0.0,-0.97293,3e-05,2.39905]
[1776854982255,50.64,78137.13,0.0,-0.97295,3e-05,2.39774]
[1776854982436,50.64,78137.13,0.0,-0.97295,3e-05,2.39774]
[1776854988516,50.64,78136.16,0.0,-0.97299,3e-05,2.3951]
[1776854989940,50.64,78136.48,0.0,-0.97298,3e-05,2.39575]
[1776854995003,50.64,78135.71,0.0,-0.97301,3e-05,2.39355]
[1776854995715,50.64,78133.66,0.0,-0.97307,3e-05,2.38858]
[1776854997293,50.64,78133.61,0.0,-0.97308,3e-05,2.38841]
[1776854997438,50.64,78133.61,0.0,-0.97308,3e-05,2.38841]
[1776854997729,50.63,78131.94,0.0,-0.97313,3e-05,2.38436]
[1776855002764,50.63,78129.92,0.0,-0.9732,3e-05,2.37932]
[1776855003937,50.63,78130.34,0.0,-0.97318,3e-05,2.38029]
[1776855010557,50.63,78130.83,0.0,-0.97317,3e-05,2.3813]
[1776855010689,50.63,78130.83,0.0,-0.97317,3e-05,2.3813]
[1776855015855,50.63,78129.13,0.0,-0.97323,3e-05,2.377]
[1776855019941,50.63,78130.06,0.0,-0.9732,3e-05,2.37915]
[1776855024864,50.63,78129.29,0.0,-0.97322,3e-05,2.37719]
[1776855024937,50.63,78129.68,0.0,-0.97321,3e-05,2.3781]
[1776855029942,50.63,78128.37,0.0,-0.97326,3e-05,2.37482]
[1776855032976,50.63,78124.05,0.0,-0.97344,3e-05,2.36]
[1776855034989,50.63,78127.86,0.0,-0.97332,3e-05,2.36907]
[1776855037983,50.63,78127.8,0.0,-0.97332,3e-05,2.36892]
[1776855038192,50.63,78127.8,0.0,-0.97332,3e-05,2.36892]
[1776855039018,50.63,78124.3,0.0,-0.97343,3e-05,2.36057]
[1776855044053,50.63,78123.95,0.0,-0.97345,3e-05,2.35975]
[1776855045936,50.63,78123.95,0.0,-0.97345,3e-05,2.35975]
[1776855051107,50.63,78122.84,0.0,-0.97348,3e-05,2.35717]
[1776855056143,50.63,78122.77,0.0,-0.97348,3e-05,2.35706]
[1776855061178,50.63,78121.78,0.0,-0.97351,3e-05,2.3548]
[1776855063192,50.63,78124.38,0.0,-0.97343,3e-05,2.361]
[1776855067220,50.63,78126.06,0.0,-0.97337,3e-05,2.36503]
[1776855072255,50.63,78125.85,0.0,-0.97338,3e-05,2.36452]
[1776855077290,50.63,78121.92,0.0,-0.97351,3e-05,2.35518]
[1776855079741,50.63,78120.6,0.0,-0.97355,3e-05,2.35206]
[1776855079942,50.63,78120.6,0.0,-0.97355,3e-05,2.35206]
[1776855083939,50.63,78119.82,0.0,-0.97357,3e-05,2.35031]
[1776855085346,50.63,78117.1,0.0,-0.97366,3e-05,2.34394]
[1776855090381,50.63,78117.24,0.0,-0.97365,3e-05,2.34445]
[1776855095417,50.63,78115.51,0.0,-0.97375,3e-05,2.33614]
[1776855096541,50.63,78115.51,0.0,-0.97375,3e-05,2.33614]
[1776855096690,50.63,78115.51,0.0,-0.97375,3e-05,2.33614]
[1776855101940,50.64,78114.07,0.0,-0.97379,3e-05,2.333]
[1776855104480,50.64,78118.24,0.0,-0.97366,3e-05,2.34305]
[1776855106493,50.64,78122.64,0.0,-0.97352,3e-05,2.35355]
[1776855108519,50.64,78121.95,0.0,-0.97354,3e-05,2.35193]
[1776855108692,50.64,78121.95,0.0,-0.97354,3e-05,2.35193]
[1776855115936,50.64,78122.6,0.0,-0.97352,3e-05,2.35358]
[1776855118578,50.64,78127.13,0.0,-0.97337,3e-05,2.36443]
[1776855119689,50.64,78127.13,0.0,-0.97337,3e-05,2.36443]
[1776855119943,50.64,78127.13,0.0,-0.97337,3e-05,2.36443]
[1776855119790,50.64,78129.26,0.0,-0.9733,3e-05,2.3695]
[1776855120592,50.64,78133.41,0.0,-0.97317,3e-05,2.3794]
[1776855124620,50.64,78135.93,0.0,-0.97309,3e-05,2.3853]
[1776855127939,50.64,78135.9,0.0,-0.97309,3e-05,2.38515]
[1776855133922,50.63,78137.1,0.0,-0.97306,3e-05,2.38777]
[1776855133940,50.63,78137.1,0.0,-0.97306,3e-05,2.38777]
[1776855139725,50.63,78138.0,0.0,-0.97304,3e-05,2.38957]
[1776855141937,50.63,78137.46,0.0,-0.97305,3e-05,2.38823]
[1776855146256,50.63,78137.12,0.0,-0.97307,3e-05,2.38718]
[1776855146437,50.63,78137.12,0.0,-0.97307,3e-05,2.38718]
[1776855146774,50.63,78132.95,0.0,-0.9732,3e-05,2.37714]
[1776855149795,50.63,78134.92,0.0,-0.97314,3e-05,2.38176]
[1776855151809,50.63,78140.22,0.0,-0.97302,3e-05,2.38991]
[1776855153942,50.63,78140.28,0.0,-0.97302,3e-05,2.39]
[1776855159554,50.63,78139.13,0.0,-0.97306,3e-05,2.38693]
[1776855159689,50.63,78139.13,0.0,-0.97306,3e-05,2.38693]
[1776855164903,50.63,78139.64,0.0,-0.97305,3e-05,2.38787]
[1776855167936,50.63,78140.38,0.0,-0.97302,3e-05,2.38954]
[1776855171952,50.62,78143.29,0.0,-0.97293,3e-05,2.39626]
[1776855176987,50.62,78143.12,0.0,-0.97294,3e-05,2.39552]
[1776855182024,50.62,78142.9,0.0,-0.97296,3e-05,2.39465]
[1776855186285,50.62,78143.46,0.0,-0.97294,3e-05,2.39571]
[1776855186436,50.62,78143.46,0.0,-0.97294,3e-05,2.39571]
[1776855189941,50.62,78143.64,0.0,-0.97294,3e-05,2.396]
[1776855195114,50.62,78143.61,0.0,-0.97295,3e-05,2.39542]
[1776855201156,50.61,78143.77,0.0,-0.97295,3e-05,2.39537]
[1776855203169,50.61,78141.88,0.0,-0.97301,3e-05,2.39068]
[1776855204177,50.61,78146.47,0.0,-0.97286,3e-05,2.40166]
[1776855209213,50.61,78145.5,0.0,-0.9729,3e-05,2.39888]
[1776855213242,50.61,78148.4,0.0,-0.97286,3e-05,2.40107]
[1776855218276,50.61,78151.14,0.0,-0.97278,3e-05,2.4073]
[1776855220289,50.6,78159.2,0.0,-0.97252,3e-05,2.42665]
[1776855221297,50.6,78161.21,0.0,-0.97245,3e-05,2.43142]
[1776855222303,50.6,78163.06,0.0,-0.97239,3e-05,2.43579]
[1776855225020,50.6,78163.65,0.0,-0.97238,3e-05,2.4371]
[1776855225047,50.6,78165.25,0.0,-0.97233,3e-05,2.44086]
[1776855225192,50.6,78165.25,0.0,-0.97233,3e-05,2.44086]
[1776855230359,50.6,78163.29,0.0,-0.9724,3e-05,2.43524]
[1776855231949,50.6,78163.29,0.0,-0.9724,3e-05,2.43524]
[1776855234388,50.59,78160.79,0.0,-0.97249,3e-05,2.4286]
[1776855235395,50.59,78157.83,0.0,-0.97259,3e-05,2.42129]
[1776855238416,50.59,78156.18,0.0,-0.97265,3e-05,2.41697]
[1776855242444,50.59,78151.04,0.0,-0.97282,3e-05,2.40414]
[1776855243450,50.59,78147.84,0.0,-0.97292,3e-05,2.39634]
[1776855248486,50.59,78145.54,0.0,-0.973,3e-05,2.39049]
[1776855249493,50.59,78141.23,0.0,-0.97314,3e-05,2.38009]
[1776855251061,50.59,78141.23,0.0,-0.97314,3e-05,2.38009]
[1776855251190,50.59,78141.05,0.0,-0.97315,3e-05,2.37962]
[1776855255937,50.59,78141.55,0.0,-0.97313,3e-05,2.38066]
[1776855260570,50.58,78147.61,0.0,-0.97294,3e-05,2.39498]
[1776855262584,50.58,78149.25,0.0,-0.97289,3e-05,2.3988]
[1776855266613,50.58,78146.89,0.0,-0.97297,3e-05,2.39283]
[1776855271648,50.58,78146.48,0.0,-0.97304,3e-05,2.38706]
[1776855276907,50.58,78146.44,0.0,-0.97304,3e-05,2.38685]
[1776855276936,50.58,78146.44,0.0,-0.97304,3e-05,2.38685]
[1776855282725,50.58,78145.05,0.0,-0.97309,3e-05,2.38308]
[1776855283941,50.58,78145.05,0.0,-0.97309,3e-05,2.38308]
[1776855286753,50.58,78137.1,0.0,-0.97333,3e-05,2.3653]
[1776855290781,50.58,78135.81,0.0,-0.97337,3e-05,2.36218]
[1776855296823,50.58,78135.41,0.0,-0.97338,3e-05,2.3612]
[1776855300851,50.58,78133.43,0.0,-0.97344,3e-05,2.35647]
[1776855302864,50.58,78124.01,0.0,-0.97374,3e-05,2.33413]
[1776855303875,50.58,78121.02,0.0,-0.97383,3e-05,2.32712]
[1776855305526,50.58,78121.33,0.0,-0.97382,3e-05,2.3279]
[1776855305685,50.58,78121.33,0.0,-0.97382,3e-05,2.3279]
[1776855310924,50.59,78120.06,0.0,-0.97386,3e-05,2.32524]
[1776855311940,50.59,78120.06,0.0,-0.97386,3e-05,2.32524]
[1776855317973,50.59,78119.78,0.0,-0.97386,3e-05,2.32498]
[1776855322004,50.59,78121.66,0.0,-0.9738,3e-05,2.32964]
[1776855327038,50.59,78121.04,0.0,-0.97382,3e-05,2.32843]
[1776855328046,50.59,78119.45,0.0,-0.97386,3e-05,2.32473]
[1776855333081,50.59,78118.11,0.0,-0.97395,3e-05,2.31744]
[1776855337109,50.59,78116.21,0.0,-0.97401,3e-05,2.31325]
[1776855338117,50.59,78110.4,0.0,-0.97418,3e-05,2.29971]
[1776855339124,50.6,78108.44,0.0,-0.97424,3e-05,2.29522]
[1776855344159,50.6,78103.9,0.0,-0.97438,3e-05,2.28516]
[1776855346173,50.6,78102.35,0.0,-0.97442,3e-05,2.2818]
[1776855348378,50.6,78100.94,0.0,-0.97446,3e-05,2.27878]
[1776855348440,50.6,78100.94,0.0,-0.97446,3e-05,2.27878]
[1776855354229,50.61,78100.37,0.0,-0.97447,3e-05,2.27827]
[1776855355938,50.61,78101.36,0.0,-0.97444,3e-05,2.28071]
[1776855360271,50.61,78104.56,0.0,-0.97433,3e-05,2.28879]
[1776855364302,50.61,78109.22,0.0,-0.97418,3e-05,2.30013]
[1776855365317,50.61,78111.79,0.0,-0.9741,3e-05,2.30625]
[1776855369338,50.62,78105.95,0.0,-0.97427,3e-05,2.29342]
[1776855371352,50.62,78104.25,0.0,-0.97432,3e-05,2.28965]
[1776855375380,50.62,78099.91,0.0,-0.97444,3e-05,2.28011]
[1776855376386,50.62,78096.87,0.0,-0.97453,3e-05,2.27318]
[1776855381422,50.63,78096.01,0.0,-0.97455,3e-05,2.27188]
[1776855386456,50.63,78096.57,0.0,-0.97453,3e-05,2.27387]
[1776855391492,50.64,78096.58,0.0,-0.97456,3e-05,2.2702]
[1776855396112,50.64,78096.23,0.0,-0.97457,3e-05,2.26967]
[1776855396189,50.64,78096.23,0.0,-0.97457,3e-05,2.26967]
[1776855399548,50.64,78100.15,0.0,-0.97444,3e-05,2.27958]
[1776855401567,50.64,78093.07,0.0,-0.97465,3e-05,2.26343]
[1776855404588,50.65,78091.68,0.0,-0.97469,3e-05,2.26068]
[1776855407609,50.65,78093.41,0.0,-0.97463,3e-05,2.26513]
[1776855413652,50.65,78094.77,0.0,-0.97458,3e-05,2.26916]
[1776855418686,50.66,78093.8,0.0,-0.9746,3e-05,2.26763]
[1776855423722,50.66,78095.74,0.0,-0.97453,3e-05,2.27283]
[1776855428757,50.67,78094.62,0.0,-0.97455,3e-05,2.27091]
[1776855430771,50.67,78092.61,0.0,-0.97461,3e-05,2.26655]
[1776855436127,50.67,78093.19,0.0,-0.97458,3e-05,2.26848]
[1776855437936,50.67,78092.74,0.0,-0.97459,3e-05,2.26773]
[1776855443862,50.68,78091.94,0.0,-0.9746,3e-05,2.26691]
[1776855448899,50.68,78092.44,0.0,-0.97458,3e-05,2.2688]
[1776855451920,50.69,78093.25,0.0,-0.9746,3e-05,2.26675]
[1776855456955,50.69,78094.18,0.0,-0.97456,3e-05,2.26962]
[1776855459983,50.69,78099.52,0.0,-0.97439,3e-05,2.28243]
[1776855460984,50.69,78118.84,0.0,-0.97379,3e-05,2.32776]
[1776855461991,50.69,78118.67,0.0,-0.97379,3e-05,2.3274]
[1776855462998,50.69,78129.25,0.0,-0.97346,3e-05,2.35248]
[1776855464006,50.69,78133.28,0.0,-0.97333,3e-05,2.36207]
[1776855465014,50.69,78141.47,0.0,-0.97307,3e-05,2.38162]
[1776855466201,50.69,78141.47,0.0,-0.97307,3e-05,2.38162]
[1776855466281,50.69,78142.76,0.0,-0.97303,3e-05,2.38467]
[1776855468206,50.69,78142.76,0.0,-0.97303,3e-05,2.38467]
[1776855468307,50.69,78142.97,0.0,-0.97302,3e-05,2.38507]
[1776855469041,50.69,78140.78,0.0,-0.97309,3e-05,2.37978]
[1776855470049,50.69,78138.96,0.0,-0.97315,3e-05,2.37538]
[1776855474289,50.69,78141.84,0.0,-0.97306,3e-05,2.38215]
[1776855478906,50.69,78141.87,0.0,-0.97306,3e-05,2.38204]
[1776855478937,50.69,78141.87,0.0,-0.97306,3e-05,2.38204]
[1776855484209,50.69,78142.59,0.0,-0.97304,3e-05,2.38354]
[1776855486197,50.69,78139.87,0.0,-0.97313,3e-05,2.37693]
[1776855492203,50.69,78141.81,0.0,-0.97307,3e-05,2.38129]
[1776855495224,50.69,78144.19,0.0,-0.973,3e-05,2.38685]
[1776855496231,50.69,78148.15,0.0,-0.97287,3e-05,2.39631]
[1776855502272,50.68,78149.4,0.0,-0.97284,3e-05,2.39888]
[1776855505293,50.68,78151.13,0.0,-0.97278,3e-05,2.40281]
[1776855508315,50.68,78149.38,0.0,-0.97284,3e-05,2.39835]
[1776855509322,50.68,78162.29,0.0,-0.97243,3e-05,2.42952]
[1776855510329,50.68,78163.99,0.0,-0.97237,3e-05,2.43353]
[1776855514357,50.68,78168.29,0.0,-0.97229,3e-05,2.43895]
[1776855519391,50.67,78169.4,0.0,-0.97226,3e-05,2.44093]
[1776855522063,50.67,78170.16,0.0,-0.97224,3e-05,2.4425]
[1776855522196,50.67,78170.16,0.0,-0.97224,3e-05,2.4425]
[1776855527942,50.67,78169.45,0.0,-0.97227,3e-05,2.44004]
[1776855528196,50.67,78169.45,0.0,-0.97227,3e-05,2.44004]
[1776855531521,50.66,78167.79,0.0,-0.97234,3e-05,2.43529]
[1776855536765,50.66,78166.76,0.0,-0.97238,3e-05,2.43212]
[1776855536935,50.66,78166.76,0.0,-0.97238,3e-05,2.43212]
[1776855542598,50.65,78167.26,0.0,-0.97238,3e-05,2.43245]
[1776855544190,50.65,78167.26,0.0,-0.97238,3e-05,2.43245]
[1776855550854,50.65,78166.85,0.0,-0.9724,3e-05,2.43071]
[1776855550935,50.65,78166.85,0.0,-0.9724,3e-05,2.43071]
[1776855556695,50.64,78167.27,0.0,-0.9724,3e-05,2.43076]
[1776855561731,50.64,78167.63,0.0,-0.9724,3e-05,2.43102]
[1776855562737,50.64,78172.78,0.0,-0.97223,3e-05,2.44346]
[1776855563746,50.64,78181.44,0.0,-0.97194,3e-05,2.46504]
[1776855564752,50.64,78179.58,0.0,-0.97199,3e-05,2.46077]
[1776855565759,50.65,78181.43,0.0,-0.97193,3e-05,2.46563]
[1776855572195,50.65,78181.4,0.0,-0.97192,3e-05,2.46647]
[1776855572297,50.66,78183.64,0.0,-0.97188,3e-05,2.4683]
[1776855573816,50.66,78187.14,0.0,-0.97176,3e-05,2.47752]
[1776855576417,50.66,78185.97,0.0,-0.97179,3e-05,2.47492]
[1776855576437,50.66,78185.97,0.0,-0.97179,3e-05,2.47492]
[1776855576837,50.66,78176.92,0.0,-0.97208,3e-05,2.45326]
[1776855577844,50.67,78175.38,0.0,-0.97213,3e-05,2.44981]
[1776855579858,50.67,78173.57,0.0,-0.97218,3e-05,2.44605]
[1776855582192,50.67,78173.08,0.0,-0.97219,3e-05,2.44519]
[1776855584894,50.68,78178.37,0.0,-0.972,3e-05,2.45951]
[1776855585900,50.68,78180.78,0.0,-0.97191,3e-05,2.46575]
[1776855590149,50.69,78180.12,0.0,-0.97192,3e-05,2.46506]
[1776855590196,50.69,78180.12,0.0,-0.97192,3e-05,2.46506]
[1776855594963,50.7,78183.37,0.0,-0.97179,3e-05,2.47489]
[1776855598991,50.7,78177.63,0.0,-0.97196,3e-05,2.46194]
[1776855599997,50.7,78174.87,0.0,-0.97205,3e-05,2.45548]
[1776855601005,50.71,78181.72,0.0,-0.97182,3e-05,2.47263]
[1776855602013,50.71,78183.82,0.0,-0.97175,3e-05,2.4781]
[1776855603019,50.71,78185.88,0.0,-0.97167,3e-05,2.48348]
[1776855604027,50.71,78191.05,0.0,-0.9715,3e-05,2.49655]
[1776855605033,50.71,78193.03,0.0,-0.97143,3e-05,2.50172]
[1776855610188,50.72,78193.28,0.0,-0.9714,3e-05,2.50335]
[1776855612100,50.72,78186.36,0.0,-0.97163,3e-05,2.48694]
[1776855614098,50.73,78189.81,0.0,-0.9715,3e-05,2.49602]
[1776855619133,50.73,78189.71,0.0,-0.97149,3e-05,2.49707]
[1776855624168,50.74,78188.54,0.0,-0.97151,3e-05,2.49544]
[1776855626182,50.74,78193.73,0.0,-0.97133,3e-05,2.50884]
[1776855627188,50.74,78196.18,0.0,-0.97124,3e-05,2.51517]
[1776855631454,50.75,78196.34,0.0,-0.97123,3e-05,2.51625]
[1776855631506,50.75,78196.34,0.0,-0.97123,3e-05,2.51625]
[1776855631217,50.75,78197.61,0.0,-0.97123,3e-05,2.51499]
[1776855631696,50.75,78197.61,0.0,-0.97123,3e-05,2.51499]
[1776855632224,50.75,78197.56,0.0,-0.97123,3e-05,2.51508]
[1776855633231,50.75,78193.4,0.0,-0.97137,3e-05,2.50496]
[1776855634237,50.75,78197.66,0.0,-0.97122,3e-05,2.5158]
[1776855639273,50.76,78199.64,0.0,-0.97114,3e-05,2.52186]
[1776855644308,50.76,78199.02,0.0,-0.97114,3e-05,2.52141]
[1776855647329,50.77,78195.94,0.0,-0.97124,3e-05,2.51438]
[1776855650350,50.77,78193.59,0.0,-0.97131,3e-05,2.50923]
[1776855652364,50.77,78189.66,0.0,-0.97144,3e-05,2.49995]
[1776855653371,50.78,78187.8,0.0,-0.97149,3e-05,2.49559]
[1776855654378,50.78,78190.2,0.0,-0.97141,3e-05,2.5018]
[1776855658406,50.78,78193.72,0.0,-0.97128,3e-05,2.51155]
[1776855663441,50.79,78195.23,0.0,-0.97121,3e-05,2.51646]
[1776855664448,50.79,78191.39,0.0,-0.97134,3e-05,2.50713]
[1776855665455,50.79,78188.63,0.0,-0.97143,3e-05,2.50052]
[1776855669483,50.8,78181.83,0.0,-0.97164,3e-05,2.48471]
[1776855673512,50.8,78199.73,0.0,-0.97102,3e-05,2.53028]
[1776855674520,50.8,78204.96,0.0,-0.97084,3e-05,2.54358]
[1776855679555,50.81,78207.48,0.0,-0.97074,3e-05,2.5508]
[1776855682576,50.81,78205.65,0.0,-0.9708,3e-05,2.5467]
[1776855683583,50.81,78203.17,0.0,-0.97088,3e-05,2.54065]
[1776855688618,50.82,78203.33,0.0,-0.97086,3e-05,2.54193]
[1776855694148,50.82,78202.24,0.0,-0.97094,3e-05,2.53524]
[1776855694660,50.82,78204.78,0.0,-0.97085,3e-05,2.54197]
[1776855697680,50.83,78206.56,0.0,-0.97078,3e-05,2.54698]
[1776855701709,50.83,78203.46,0.0,-0.97088,3e-05,2.5399]
[1776855706744,50.84,78203.99,0.0,-0.97084,3e-05,2.54229]
[1776855707751,50.84,78200.3,0.0,-0.97097,3e-05,2.53323]
[1776855712202,50.84,78200.56,0.0,-0.97095,3e-05,2.53426]
[1776855713794,50.84,78203.49,0.0,-0.97084,3e-05,2.54235]
[1776855716202,50.84,78204.19,0.0,-0.97082,3e-05,2.54428]
[1776855716815,50.85,78206.8,0.0,-0.97072,3e-05,2.55117]
[1776855718829,50.85,78209.28,0.0,-0.97063,3e-05,2.55773]
[1776855720844,50.85,78215.83,0.0,-0.9704,3e-05,2.57455]
[1776855721851,50.85,78222.4,0.0,-0.97017,3e-05,2.59133]
[1776855726886,50.85,78221.9,0.0,-0.97018,3e-05,2.59054]
[1776855728900,50.85,78218.79,0.0,-0.97029,3e-05,2.58284]
[1776855732928,50.86,78217.12,0.0,-0.97034,3e-05,2.57907]
[1776855737962,50.86,78219.17,0.0,-0.97026,3e-05,2.58484]
[1776855742997,50.86,78219.76,0.0,-0.97023,3e-05,2.58688]
[1776855746020,50.86,78221.59,0.0,-0.97017,3e-05,2.59185]
[1776855749041,50.87,78223.72,0.0,-0.97009,3e-05,2.59756]
[1776855752062,50.87,78220.71,0.0,-0.97024,3e-05,2.58545]
[1776855754075,50.87,78222.49,0.0,-0.97018,3e-05,2.59019]
[1776855759111,50.87,78221.5,0.0,-0.9702,3e-05,2.5882]
[1776855762132,50.87,78228.64,0.0,-0.96995,4e-05,2.60668]
[1776855763139,50.87,78231.41,0.0,-0.96985,4e-05,2.61383]
[1776855765153,50.87,78234.86,0.0,-0.96973,4e-05,2.62278]
[1776855766657,50.88,78261.29,0.0,-0.96879,4e-05,2.69118]
[1776855767095,50.88,78261.29,0.0,-0.96879,4e-05,2.69118]
[1776855767168,50.87,78256.64,0.0,-0.96895,4e-05,2.679]
[1776855768854,50.87,78257.4,0.0,-0.96893,4e-05,2.68094]
[1776855769182,50.87,78253.91,0.0,-0.96905,4e-05,2.67182]
[1776855769685,50.87,78253.91,0.0,-0.96905,4e-05,2.67182]
[1776855770189,50.87,78252.48,0.0,-0.9691,4e-05,2.66807]
[1776855773210,50.87,78257.48,0.0,-0.96893,4e-05,2.68099]
[1776855774217,50.87,78261.8,0.0,-0.96877,4e-05,2.6922]
[1776855775225,50.87,78267.13,0.0,-0.96858,4e-05,2.70607]
[1776855776231,50.87,78264.45,0.0,-0.96868,4e-05,2.69897]
[1776855777239,50.87,78271.02,0.0,-0.96844,4e-05,2.71611]
[1776855778245,50.87,78273.9,0.0,-0.96834,4e-05,2.72357]
[1776855779251,50.87,78276.16,0.0,-0.96826,4e-05,2.72941]
[1776855780262,50.87,78279.21,0.0,-0.96815,4e-05,2.73732]
[1776855782276,50.87,78282.01,0.0,-0.96805,4e-05,2.74444]
[1776855784290,50.87,78284.46,0.0,-0.96796,4e-05,2.75062]
[1776855785297,50.87,78293.23,0.0,-0.96764,4e-05,2.77377]
[1776855786304,50.87,78290.39,0.0,-0.96775,4e-05,2.766]
[1776855787311,50.86,78282.23,0.0,-0.96805,4e-05,2.74416]
[1776855788318,50.86,78280.3,0.0,-0.96812,4e-05,2.7389]
[1776855790323,50.86,78280.91,0.0,-0.9681,4e-05,2.74036]
[1776855790376,50.86,78280.91,0.0,-0.9681,4e-05,2.74036]
[1776855790436,50.86,78280.91,0.0,-0.9681,4e-05,2.74036]
[1776855790530,50.86,78287.34,0.0,-0.96787,4e-05,2.75725]
[1776855791340,50.86,78289.75,0.0,-0.96778,4e-05,2.76348]
[1776855793993,50.86,78290.41,0.0,-0.96776,4e-05,2.76487]
[1776855794002,50.86,78290.41,0.0,-0.96776,4e-05,2.76487]
[1776855794193,50.86,78290.41,0.0,-0.96776,4e-05,2.76487]
[1776855794361,50.86,78288.14,0.0,-0.96785,4e-05,2.75865]
[1776855796554,50.86,78286.51,0.0,-0.96791,4e-05,2.75397]
[1776855797383,50.86,78289.22,0.0,-0.96782,4e-05,2.76099]
[1776855799713,50.85,78289.93,0.0,-0.96779,4e-05,2.7627]
[1776855799396,50.85,78292.17,0.0,-0.96771,4e-05,2.76848]
[1776855799765,50.85,78292.17,0.0,-0.96771,4e-05,2.76848]
[1776855799943,50.85,78292.17,0.0,-0.96771,4e-05,2.76848]
[1776855801410,50.85,78286.27,0.0,-0.96794,4e-05,2.75241]
[1776855802416,50.85,78284.26,0.0,-0.96801,4e-05,2.74691]
[1776855803130,50.85,78284.26,0.0,-0.96801,4e-05,2.74691]
[1776855803184,50.85,78284.26,0.0,-0.96801,4e-05,2.74691]
[1776855803438,50.85,78284.26,0.0,-0.96801,4e-05,2.74691]
[1776855804431,50.85,78291.68,0.0,-0.96774,4e-05,2.7663]
[1776855805438,50.85,78297.49,0.0,-0.96753,4e-05,2.7816]
[1776855806446,50.85,78299.55,0.0,-0.96746,4e-05,2.78689]
[1776855806833,50.85,78299.55,0.0,-0.96746,4e-05,2.78689]
[1776855806886,50.85,78299.55,0.0,-0.96746,4e-05,2.78689]
[1776855806937,50.85,78299.55,0.0,-0.96746,4e-05,2.78689]
[1776855810473,50.84,78297.5,0.0,-0.96754,4e-05,2.78053]
[1776855811854,50.84,78297.49,0.0,-0.9676,4e-05,2.77536]
[1776855811936,50.84,78297.49,0.0,-0.9676,4e-05,2.77536]
[1776855816081,50.84,78295.41,0.0,-0.96769,4e-05,2.769]
[1776855816104,50.84,78295.41,0.0,-0.96769,4e-05,2.769]
[1776855816194,50.84,78295.41,0.0,-0.96769,4e-05,2.769]
[1776855821550,50.83,78295.97,0.0,-0.96769,4e-05,2.76931]
[1776855823603,50.83,78296.39,0.0,-0.96767,4e-05,2.77024]
[1776855823654,50.83,78296.39,0.0,-0.96767,4e-05,2.77024]
[1776855823690,50.83,78296.39,0.0,-0.96767,4e-05,2.77024]
[1776855823704,50.83,78293.94,0.0,-0.96777,4e-05,2.76352]
[1776855826585,50.82,78291.59,0.0,-0.96786,4e-05,2.75672]
[1776855827292,50.82,78291.59,0.0,-0.96786,4e-05,2.75672]
[1776855827344,50.82,78291.59,0.0,-0.96786,4e-05,2.75672]
[1776855827438,50.82,78291.59,0.0,-0.96786,4e-05,2.75672]
[1776855827592,50.82,78288.93,0.0,-0.96796,4e-05,2.74948]
[1776855830615,50.82,78297.38,0.0,-0.96766,4e-05,2.77147]
[1776855830976,50.82,78297.38,0.0,-0.96766,4e-05,2.77147]
[1776855831163,50.82,78297.38,0.0,-0.96766,4e-05,2.77147]
[1776855831190,50.82,78297.38,0.0,-0.96766,4e-05,2.77147]
[1776855831622,50.82,78299.05,0.0,-0.9676,4e-05,2.77573]
[1776855836275,50.82,78299.77,0.0,-0.96758,4e-05,2.77682]
[1776855836322,50.82,78299.77,0.0,-0.96758,4e-05,2.77682]
[1776855836439,50.82,78299.77,0.0,-0.96758,4e-05,2.77682]
[1776855841693,50.81,78300.5,0.0,-0.96757,4e-05,2.77753]
[1776855842189,50.81,78300.5,0.0,-0.96757,4e-05,2.77753]
[1776855842381,50.81,78300.5,0.0,-0.96757,4e-05,2.77753]
[1776855842436,50.81,78300.5,0.0,-0.96757,4e-05,2.77753]
[1776855847735,50.8,78299.39,0.0,-0.96763,4e-05,2.77336]
[1776855849420,50.8,78298.79,0.0,-0.96766,4e-05,2.77156]
[1776855849436,50.8,78298.79,0.0,-0.96766,4e-05,2.77156]
[1776855849633,50.8,78298.79,0.0,-0.96766,4e-05,2.77156]
[1776855849749,50.8,78291.35,0.0,-0.96794,4e-05,2.75155]
[1776855851763,50.8,78287.29,0.0,-0.96809,4e-05,2.74043]
[1776855852052,50.8,78287.29,0.0,-0.96809,4e-05,2.74043]
[1776855852104,50.8,78287.29,0.0,-0.96809,4e-05,2.74043]
[1776855852189,50.8,78287.29,0.0,-0.96809,4e-05,2.74043]
[1776855852769,50.8,78285.55,0.0,-0.96816,4e-05,2.73567]
[1776855854333,50.8,78288.19,0.0,-0.96806,4e-05,2.74238]
[1776855854784,50.8,78290.31,0.0,-0.96798,4e-05,2.748]
[1776855857269,50.8,78289.6,0.0,-0.96801,4e-05,2.74596]
[1776855859819,50.79,78295.49,0.0,-0.9678,4e-05,2.76098]
[1776855860912,50.79,78295.49,0.0,-0.9678,4e-05,2.76098]
[1776855860940,50.79,78295.49,0.0,-0.9678,4e-05,2.76098]
[1776855860942,50.79,78291.39,0.0,-0.96796,4e-05,2.74975]
[1776855863847,50.79,78289.09,0.0,-0.96805,4e-05,2.74332]
[1776855864854,50.79,78286.62,0.0,-0.96814,4e-05,2.73662]
[1776855865861,50.79,78282.53,0.0,-0.9683,4e-05,2.72566]
[1776855869888,50.78,78284.86,0.0,-0.96822,4e-05,2.73117]
[1776855870896,50.78,78288.03,0.0,-0.9681,4e-05,2.73943]
[1776855872910,50.78,78282.76,0.0,-0.96836,4e-05,2.72034]
[1776855877945,50.78,78281.73,0.0,-0.9684,4e-05,2.71707]
[1776855881973,50.78,78278.6,0.0,-0.96852,4e-05,2.70842]
[1776855883986,50.78,78271.0,0.0,-0.9688,4e-05,2.68832]
[1776855889022,50.77,78271.58,0.0,-0.96878,4e-05,2.68953]
[1776855890030,50.77,78274.71,0.0,-0.96867,4e-05,2.69766]
[1776855895077,50.77,78273.29,0.0,-0.96873,4e-05,2.69358]
[1776855896073,50.77,78264.34,0.0,-0.96905,4e-05,2.67016]
[1776855897080,50.77,78257.58,0.0,-0.96929,4e-05,2.65258]
[1776855898091,50.77,78242.12,0.0,-0.96984,4e-05,2.61276]
[1776855899095,50.77,78229.74,0.0,-0.97027,3e-05,2.58125]
[1776855900103,50.77,78237.45,0.0,-0.97,4e-05,2.601]
[1776855901110,50.77,78253.66,0.0,-0.96943,4e-05,2.64271]
[1776855902702,50.77,78253.96,0.0,-0.96942,4e-05,2.6435]
[1776855904131,50.77,78249.77,0.0,-0.96957,4e-05,2.63271]
[1776855909167,50.77,78247.72,0.0,-0.96964,4e-05,2.62761]
[1776855910174,50.77,78241.9,0.0,-0.96984,4e-05,2.61271]
[1776855912188,50.77,78235.76,0.0,-0.97006,3e-05,2.59716]
[1776855913195,50.78,78227.61,0.0,-0.97034,3e-05,2.57652]
[1776855914202,50.78,78225.55,0.0,-0.97041,3e-05,2.57142]
[1776855915209,50.78,78223.14,0.0,-0.97049,3e-05,2.56546]
[1776855916216,50.78,78220.79,0.0,-0.97057,3e-05,2.55967]
[1776855917222,50.78,78225.2,0.0,-0.97042,3e-05,2.57097]
[1776855921138,50.78,78224.22,0.0,-0.97044,3e-05,2.56889]
[1776855921198,50.78,78224.22,0.0,-0.97044,3e-05,2.56889]
[1776855921251,50.78,78227.13,0.0,-0.97034,3e-05,2.5764]
[1776855922258,50.78,78225.2,0.0,-0.97041,3e-05,2.57164]
[1776855927293,50.79,78225.99,0.0,-0.97037,3e-05,2.57431]
[1776855928300,50.79,78228.81,0.0,-0.97027,3e-05,2.58159]
[1776855929307,50.79,78231.49,0.0,-0.97017,3e-05,2.58852]
[1776855930314,50.79,78233.77,0.0,-0.97009,3e-05,2.59443]
[1776855931321,50.79,78234.8,0.0,-0.97011,3e-05,2.5924]
[1776855932328,50.79,78232.41,0.0,-0.97019,3e-05,2.58641]
[1776855934342,50.79,78236.18,0.0,-0.97006,4e-05,2.59622]
[1776855935349,50.79,78241.72,0.0,-0.96986,4e-05,2.61047]
[1776855936356,50.79,78244.5,0.0,-0.96976,4e-05,2.61766]
[1776855941391,50.79,78242.27,0.0,-0.96984,4e-05,2.61218]
[1776855942398,50.79,78240.48,0.0,-0.9699,4e-05,2.60766]
[1776855943421,50.79,78245.1,0.0,-0.96973,4e-05,2.61957]
[1776855944424,50.79,78266.86,0.0,-0.96896,4e-05,2.67588]
[1776855945431,50.79,78271.74,0.0,-0.96878,4e-05,2.68857]
[1776855950466,50.79,78270.28,0.0,-0.96884,4e-05,2.68442]
[1776855955501,50.79,78269.18,0.0,-0.96888,4e-05,2.68124]
[1776855957516,50.79,78280.25,0.0,-0.96848,4e-05,2.71011]
[1776855958845,50.79,78281.62,0.0,-0.96843,4e-05,2.7136]
[1776855960536,50.79,78283.26,0.0,-0.96838,4e-05,2.71769]
[1776855962550,50.79,78279.3,0.0,-0.96853,4e-05,2.70703]
[1776855964564,50.78,78281.43,0.0,-0.96845,4e-05,2.71243]
[1776855965571,50.78,78276.14,0.0,-0.96865,4e-05,2.69843]
[1776855966578,50.78,78274.11,0.0,-0.96872,4e-05,2.69302]
[1776855967585,50.78,78269.01,0.0,-0.96891,4e-05,2.67962]
[1776855968592,50.78,78264.32,0.0,-0.96908,4e-05,2.66735]
[1776855970606,50.78,78262.61,0.0,-0.96914,4e-05,2.66284]
[1776855972620,50.78,78264.34,0.0,-0.96908,4e-05,2.66728]
[1776855974634,50.78,78266.19,0.0,-0.96901,4e-05,2.67202]
[1776855977655,50.78,78269.55,0.0,-0.96889,4e-05,2.68066]
[1776855978428,50.78,78269.55,0.0,-0.96889,4e-05,2.68066]
[1776855978494,50.78,78269.55,0.0,-0.96889,4e-05,2.68066]
[1776855978662,50.78,78286.09,0.0,-0.96829,4e-05,2.724]
[1776855979669,50.78,78289.96,0.0,-0.96815,4e-05,2.7341]
[1776855980692,50.78,78289.96,0.0,-0.96815,4e-05,2.7341]
[1776855980794,50.78,78293.47,0.0,-0.96802,4e-05,2.74325]
[1776855982690,50.78,78289.71,0.0,-0.96817,4e-05,2.73296]
[1776855983697,50.78,78287.82,0.0,-0.96824,4e-05,2.72782]
[1776855988732,50.77,78283.55,0.0,-0.9684,4e-05,2.71589]
[1776855990745,50.77,78286.14,0.0,-0.96831,4e-05,2.72249]
[1776855992760,50.77,78287.38,0.0,-0.96832,4e-05,2.72063]
[1776855995780,50.77,78285.05,0.0,-0.96841,4e-05,2.71414]
[1776856000816,50.77,78287.26,0.0,-0.96834,4e-05,2.7194]
[1776856002830,50.76,78284.21,0.0,-0.96846,4e-05,2.71114]
[1776856004843,50.76,78282.19,0.0,-0.96853,4e-05,2.70563]
[1776856009879,50.76,78281.83,0.0,-0.96855,4e-05,2.70419]
[1776856014914,50.76,78284.37,0.0,-0.96847,4e-05,2.71041]
[1776856017935,50.76,78286.84,0.0,-0.96838,4e-05,2.71661]
[1776856022970,50.75,78286.98,0.0,-0.96838,4e-05,2.71642]
[1776856028007,50.75,78286.64,0.0,-0.9684,4e-05,2.71495]
[1776856029985,50.75,78286.81,0.0,-0.9684,4e-05,2.71529]
[1776856030202,50.75,78286.81,0.0,-0.9684,4e-05,2.71529]
[1776856036062,50.75,78285.71,0.0,-0.96845,4e-05,2.71154]
[1776856038077,50.74,78282.74,0.0,-0.96856,4e-05,2.70352]
[1776856039082,50.74,78275.65,0.0,-0.96882,4e-05,2.68485]
[1776856040091,50.74,78272.21,0.0,-0.96895,4e-05,2.67581]
[1776856044118,50.74,78273.98,0.0,-0.96888,4e-05,2.68023]
[1776856047139,50.74,78271.41,0.0,-0.96898,4e-05,2.67338]
[1776856048146,50.74,78268.94,0.0,-0.96907,4e-05,2.6669]
[1776856051166,50.74,78269.89,0.0,-0.96909,4e-05,2.66446]
[1776856056203,50.74,78268.99,0.0,-0.96912,4e-05,2.66198]
[1776856062244,50.74,78269.04,0.0,-0.96912,4e-05,2.662]
[1776856064259,50.74,78273.65,0.0,-0.96896,4e-05,2.67396]
[1776856066273,50.74,78275.7,0.0,-0.96888,4e-05,2.67922]
[1776856071314,50.74,78274.76,0.0,-0.96892,4e-05,2.67654]
[1776856076351,50.74,78273.87,0.0,-0.96896,4e-05,2.674]
[1776856078688,50.74,78272.64,0.0,-0.969,4e-05,2.67076]
[1776856084407,50.73,78272.38,0.0,-0.96901,4e-05,2.66986]
[1776856089442,50.73,78271.17,0.0,-0.96906,4e-05,2.66656]
[1776856092462,50.73,78268.64,0.0,-0.96915,4e-05,2.65991]
[1776856093469,50.73,78262.72,0.0,-0.96936,4e-05,2.64455]
[1776856098505,50.73,78262.47,0.0,-0.96937,4e-05,2.64398]
[1776856104547,50.73,78261.12,0.0,-0.96942,4e-05,2.64058]
[1776856108575,50.74,78263.59,0.0,-0.96933,4e-05,2.64705]
[1776856109582,50.74,78259.47,0.0,-0.96948,4e-05,2.63641]
[1776856111595,50.74,78260.54,0.0,-0.96949,4e-05,2.63442]
[1776856113610,50.74,78254.56,0.0,-0.9697,4e-05,2.61907]
[1776856116630,50.74,78252.9,0.0,-0.96976,4e-05,2.61497]
[1776856118645,50.74,78246.16,0.0,-0.96999,4e-05,2.59782]
[1776856119100,50.74,78246.16,0.0,-0.96999,4e-05,2.59782]
[1776856119152,50.74,78246.16,0.0,-0.96999,4e-05,2.59782]
[1776856119186,50.74,78246.16,0.0,-0.96999,4e-05,2.59782]
[1776856121666,50.74,78239.43,0.0,-0.97023,3e-05,2.58094]
[1776856122673,50.74,78237.63,0.0,-0.97029,3e-05,2.57648]
[1776856123680,50.74,78232.95,0.0,-0.97045,3e-05,2.56473]
[1776856126701,50.74,78237.67,0.0,-0.97028,3e-05,2.57714]
[1776856131280,50.75,78237.36,0.0,-0.97028,3e-05,2.57683]
[1776856131436,50.75,78237.36,0.0,-0.97028,3e-05,2.57683]
[1776856136771,50.75,78235.05,0.0,-0.97035,3e-05,2.57169]
[1776856138785,50.75,78233.14,0.0,-0.97042,3e-05,2.56712]
[1776856139792,50.75,78231.1,0.0,-0.97048,3e-05,2.56209]
[1776856140798,50.75,78224.94,0.0,-0.97069,3e-05,2.54669]
[1776856141807,50.75,78222.34,0.0,-0.97078,3e-05,2.54032]
[1776856143821,50.75,78220.65,0.0,-0.97083,3e-05,2.53644]
[1776856148856,50.76,78219.26,0.0,-0.97087,3e-05,2.53391]
[1776856152884,50.76,78195.66,0.0,-0.97166,3e-05,2.47595]
[1776856153891,50.77,78189.51,0.0,-0.97186,3e-05,2.4611]
[1776856154898,50.77,78184.15,0.0,-0.97203,3e-05,2.44826]
[1776856155905,50.77,78179.3,0.0,-0.97219,3e-05,2.43674]
[1776856157918,50.77,78155.82,0.0,-0.97295,3e-05,2.38064]
[1776856158925,50.78,78153.98,0.0,-0.973,3e-05,2.37667]
[1776856159933,50.78,78150.11,0.0,-0.97312,3e-05,2.36786]
[1776856161065,50.78,78146.33,0.0,-0.97323,3e-05,2.3593]
[1776856162954,50.78,78143.44,0.0,-0.97332,3e-05,2.35243]
[1776856163198,50.78,78143.44,0.0,-0.97332,3e-05,2.35243]
[1776856163961,50.78,78139.48,0.0,-0.97345,3e-05,2.34303]
[1776856165975,50.78,78136.67,0.0,-0.97354,3e-05,2.33644]
[1776856166982,50.78,78131.41,0.0,-0.9737,3e-05,2.32405]
[1776856167192,50.78,78131.41,0.0,-0.9737,3e-05,2.32405]
[1776856171010,50.78,78132.93,0.0,-0.9737,3e-05,2.3234]
[1776856174031,50.78,78117.62,0.0,-0.97418,3e-05,2.28768]
[1776856175038,50.79,78115.21,0.0,-0.97425,3e-05,2.28219]
[1776856177052,50.79,78118.86,0.0,-0.97413,3e-05,2.29094]
[1776856182087,50.79,78119.87,0.0,-0.9741,3e-05,2.29383]
[1776856183094,50.79,78121.65,0.0,-0.97404,3e-05,2.29809]
[1776856183202,50.79,78121.65,0.0,-0.97404,3e-05,2.29809]
[1776856185108,50.79,78126.31,0.0,-0.97389,3e-05,2.3092]
[1776856187064,50.79,78126.31,0.0,-0.97389,3e-05,2.3092]
[1776856186115,50.79,78131.94,0.0,-0.97371,3e-05,2.32252]
[1776856187121,50.79,78134.73,0.0,-0.97362,3e-05,2.32917]
[1776856188129,50.79,78139.24,0.0,-0.97348,3e-05,2.33988]
[1776856189136,50.79,78136.09,0.0,-0.97358,3e-05,2.33247]
[1776856190143,50.79,78138.0,0.0,-0.97352,3e-05,2.33701]
[1776856195178,50.79,78138.81,0.0,-0.97349,3e-05,2.33906]
[1776856197637,50.79,78136.89,0.0,-0.97355,3e-05,2.33459]
[1776856201220,50.79,78143.58,0.0,-0.97334,3e-05,2.35054]
[1776856202227,50.79,78149.29,0.0,-0.97315,3e-05,2.36416]
[1776856203234,50.79,78146.15,0.0,-0.97326,3e-05,2.35668]
[1776856205248,50.79,78148.49,0.0,-0.97318,3e-05,2.36222]
[1776856210283,50.79,78150.81,0.0,-0.97311,3e-05,2.36765]
[1776856211290,50.79,78155.44,0.0,-0.97296,3e-05,2.37871]
[1776856212297,50.79,78163.97,0.0,-0.97268,3e-05,2.39917]
[1776856213304,50.79,78161.62,0.0,-0.97276,3e-05,2.39343]
[1776856214310,50.79,78156.71,0.0,-0.97292,3e-05,2.38156]
[1776856215319,50.79,78144.52,0.0,-0.97331,3e-05,2.3524]
[1776856216326,50.79,78143.43,0.0,-0.97335,3e-05,2.3498]
[1776856220359,50.79,78141.91,0.0,-0.9734,3e-05,2.34622]
[1776856223380,50.79,78140.2,0.0,-0.97345,3e-05,2.34219]
[1776856225394,50.79,78141.76,0.0,-0.9734,3e-05,2.34592]
[1776856227408,50.79,78144.13,0.0,-0.97332,3e-05,2.35158]
[1776856229422,50.79,78140.37,0.0,-0.97344,3e-05,2.34266]
[1776856230429,50.79,78136.26,0.0,-0.97357,3e-05,2.33295]
[1776856233226,50.79,78135.71,0.0,-0.97364,3e-05,2.32724]
[1776856233436,50.79,78135.71,0.0,-0.97364,3e-05,2.32724]
[1776856238485,50.8,78135.74,0.0,-0.97363,3e-05,2.32758]
[1776856239492,50.8,78134.16,0.0,-0.97368,3e-05,2.3239]
[1776856243520,50.8,78124.15,0.0,-0.97399,3e-05,2.30058]
[1776856244527,50.8,78124.76,0.0,-0.97397,3e-05,2.3021]
[1776856245534,50.8,78126.62,0.0,-0.97391,3e-05,2.30654]
[1776856247547,50.8,78129.25,0.0,-0.97383,3e-05,2.31287]
[1776856248555,50.8,78130.97,0.0,-0.97377,3e-05,2.31698]
[1776856253590,50.8,78137.24,0.0,-0.97357,3e-05,2.33205]
[1776856254597,50.8,78139.24,0.0,-0.97351,3e-05,2.33681]
[1776856257618,50.8,78136.87,0.0,-0.97358,3e-05,2.33129]
[1776856261645,50.8,78139.37,0.0,-0.9735,3e-05,2.33735]
[1776856263191,50.8,78140.19,0.0,-0.97348,3e-05,2.33932]
[1776856263660,50.8,78146.95,0.0,-0.97326,3e-05,2.35539]
[1776856264667,50.8,78151.83,0.0,-0.9731,3e-05,2.36702]
[1776856265674,50.8,78157.22,0.0,-0.97293,3e-05,2.3799]
[1776856269729,50.8,78158.27,0.0,-0.9729,3e-05,2.38226]
[1776856272950,50.8,78158.33,0.0,-0.97289,3e-05,2.38273]
[1776856276752,50.8,78163.36,0.0,-0.97273,3e-05,2.39457]
[1776856278765,50.8,78167.93,0.0,-0.97259,3e-05,2.40545]
[1776856280780,50.8,78170.19,0.0,-0.97252,3e-05,2.41072]
[1776856281787,50.8,78168.25,0.0,-0.97258,3e-05,2.40593]
[1776856287829,50.8,78168.52,0.0,-0.97258,3e-05,2.40603]
[1776856288836,50.8,78171.84,0.0,-0.97247,3e-05,2.41397]
[1776856291859,50.79,78171.54,0.0,-0.97248,3e-05,2.41304]
[1776856291936,50.79,78171.54,0.0,-0.97248,3e-05,2.41304]
[1776856297899,50.79,78171.12,0.0,-0.97256,3e-05,2.40679]
[1776856304949,50.79,78170.82,0.0,-0.97257,3e-05,2.40543]
[1776856307970,50.79,78169.12,0.0,-0.97263,3e-05,2.40106]
[1776856311998,50.78,78171.27,0.0,-0.97257,3e-05,2.40593]
[1776856316028,50.78,78179.74,0.0,-0.9723,3e-05,2.42613]
[1776856317035,50.78,78180.41,0.0,-0.97227,3e-05,2.42811]
[1776856322070,50.79,78181.28,0.0,-0.97223,3e-05,2.43103]
[1776856326098,50.79,78172.98,0.0,-0.9725,3e-05,2.41131]
[1776856327105,50.79,78168.15,0.0,-0.97265,3e-05,2.39953]
[1776856332140,50.79,78165.91,0.0,-0.97273,3e-05,2.39375]
[1776856335161,50.79,78167.82,0.0,-0.97267,3e-05,2.39814]
[1776856336168,50.79,78169.56,0.0,-0.97262,3e-05,2.40226]
[1776856340196,50.78,78167.77,0.0,-0.97268,3e-05,2.3976]
[1776856341203,50.78,78169.31,0.0,-0.97263,3e-05,2.40125]
[1776856342944,50.78,78168.29,0.0,-0.97267,3e-05,2.3987]
[1776856343217,50.78,78171.83,0.0,-0.97255,3e-05,2.40718]
[1776856348252,50.78,78172.8,0.0,-0.97253,3e-05,2.40907]
[1776856353292,50.78,78171.55,0.0,-0.97262,3e-05,2.40102]
[1776856354298,50.78,78177.69,0.0,-0.97242,3e-05,2.4158]
[1776856357320,50.78,78181.91,0.0,-0.97227,3e-05,2.4272]
[1776856360341,50.79,78203.8,0.0,-0.97152,3e-05,2.482]
[1776856361348,50.79,78206.58,0.0,-0.97143,3e-05,2.48923]
[1776856362355,50.79,78206.66,0.0,-0.97142,3e-05,2.48969]
[1776856365696,50.8,78205.97,0.0,-0.97144,3e-05,2.48848]
[1776856367711,50.8,78204.78,0.0,-0.97147,3e-05,2.48603]
[1776856369405,50.8,78206.55,0.0,-0.9714,3e-05,2.49143]
[1776856372426,50.81,78208.1,0.0,-0.97133,3e-05,2.49601]
[1776856374440,50.81,78216.21,0.0,-0.97105,3e-05,2.51668]
[1776856375447,50.81,78221.11,0.0,-0.97088,3e-05,2.52915]
[1776856380482,50.82,78219.4,0.0,-0.97093,3e-05,2.52578]
[1776856382496,50.82,78216.93,0.0,-0.97101,3e-05,2.51998]
[1776856383505,50.82,78212.74,0.0,-0.97115,3e-05,2.50972]
[1776856384510,50.82,78210.72,0.0,-0.97121,3e-05,2.50491]
[1776856386524,50.82,78208.04,0.0,-0.9713,3e-05,2.49869]
[1776856387539,50.82,78208.04,0.0,-0.9713,3e-05,2.49869]
[1776856387690,50.82,78208.04,0.0,-0.9713,3e-05,2.49869]
[1776856387772,50.83,78197.79,0.0,-0.97164,3e-05,2.47356]
[1776856388538,50.83,78195.42,0.0,-0.97171,3e-05,2.46799]
[1776856389545,50.83,78185.51,0.0,-0.97205,3e-05,2.44348]
[1776856390552,50.82,78186.85,0.0,-0.972,3e-05,2.44661]
[1776856393250,50.83,78191.78,0.0,-0.97183,3e-05,2.45933]
[1776856394013,50.83,78191.78,0.0,-0.97183,3e-05,2.45933]
[1776856394034,50.83,78194.96,0.0,-0.97172,3e-05,2.46745]
[1776856395451,50.83,78195.7,0.0,-0.97169,3e-05,2.46955]
[1776856396238,50.83,78193.28,0.0,-0.97177,3e-05,2.46388]
[1776856398608,50.84,78195.62,0.0,-0.97168,3e-05,2.47051]
[1776856399615,50.84,78190.5,0.0,-0.97185,3e-05,2.45819]
[1776856403643,50.84,78192.41,0.0,-0.97179,3e-05,2.46215]
[1776856407671,50.83,78189.1,0.0,-0.97191,3e-05,2.45328]
[1776856408678,50.83,78187.03,0.0,-0.97198,3e-05,2.44804]
[1776856409685,50.83,78183.96,0.0,-0.97209,3e-05,2.44037]
[1776856410691,50.83,78178.13,0.0,-0.97228,3e-05,2.42601]
[1776856412706,50.83,78180.26,0.0,-0.97227,3e-05,2.42635]
[1776856417741,50.82,78178.45,0.0,-0.97233,3e-05,2.42134]
[1776856422776,50.82,78179.5,0.0,-0.97231,3e-05,2.42331]
[1776856427811,50.83,78178.46,0.0,-0.97232,3e-05,2.42259]
[1776856430832,50.84,78182.42,0.0,-0.97217,3e-05,2.43332]
[1776856431839,50.84,78184.14,0.0,-0.97211,3e-05,2.43785]
[1776856433435,50.84,78184.31,0.0,-0.9721,3e-05,2.43861]
[1776856438888,50.85,78188.84,0.0,-0.97192,3e-05,2.45165]
[1776856439895,50.85,78190.98,0.0,-0.97185,3e-05,2.45721]
[1776856440902,50.86,78187.04,0.0,-0.97197,3e-05,2.44786]
[1776856441909,50.86,78183.23,0.0,-0.9721,3e-05,2.43886]
[1776856442916,50.86,78179.97,0.0,-0.9722,3e-05,2.43124]
[1776856446943,50.87,78177.06,0.0,-0.97228,3e-05,2.42553]
[1776856451979,50.88,78177.58,0.0,-0.97223,3e-05,2.42854]
[1776856457014,50.89,78180.35,0.0,-0.97212,3e-05,2.43702]
[1776856459030,50.89,78190.07,0.0,-0.97179,3e-05,2.46146]
[1776856460036,50.89,78190.28,0.0,-0.97178,3e-05,2.46227]
[1776856462050,50.89,78191.95,0.0,-0.97171,3e-05,2.46695]
[1776856465074,50.9,78188.43,0.0,-0.97182,3e-05,2.45916]
[1776856467088,50.9,78186.36,0.0,-0.97188,3e-05,2.45467]
[1776856468095,50.9,78184.21,0.0,-0.97195,3e-05,2.44971]
[1776856470109,50.91,78185.98,0.0,-0.97188,3e-05,2.45466]
[1776856471116,50.91,78189.08,0.0,-0.97182,3e-05,2.45794]
[1776856472122,50.91,78190.82,0.0,-0.97176,3e-05,2.4625]
[1776856477158,50.92,78189.46,0.0,-0.97179,3e-05,2.46062]
[1776856480268,50.92,78189.98,0.0,-0.97176,3e-05,2.46219]
[1776856480439,50.92,78189.98,0.0,-0.97176,3e-05,2.46276]
[1776856486221,50.93,78191.41,0.0,-0.97168,3e-05,2.46799]
[1776856491256,50.94,78191.48,0.0,-0.97166,3e-05,2.46956]
[1776856495286,50.95,78194.03,0.0,-0.97156,3e-05,2.47693]
[1776856496293,50.95,78182.46,0.0,-0.97194,3e-05,2.4488]
[1776856497299,50.95,78174.76,0.0,-0.9722,3e-05,2.43034]
[1776856498307,50.95,78172.89,0.0,-0.97225,3e-05,2.42614]
[1776856502192,50.96,78172.41,0.0,-0.97226,3e-05,2.42553]
[1776856502334,50.96,78176.71,0.0,-0.97212,3e-05,2.43585]
[1776856504200,50.95,78177.78,0.0,-0.97209,3e-05,2.43831]
[1776856505356,50.95,78179.8,0.0,-0.97202,3e-05,2.44292]
[1776856510390,50.96,78180.89,0.0,-0.97197,3e-05,2.44717]
[1776856511398,50.96,78178.68,0.0,-0.97204,3e-05,2.44209]
[1776856516433,50.97,78178.04,0.0,-0.97204,3e-05,2.44165]
[1776856517441,50.97,78180.62,0.0,-0.97195,3e-05,2.44827]
[1776856518449,50.97,78183.13,0.0,-0.97186,3e-05,2.45472]
[1776856519454,50.98,78185.45,0.0,-0.97178,3e-05,2.46071]
[1776856522476,50.98,78183.69,0.0,-0.97183,3e-05,2.45727]
[1776856524726,50.99,78181.17,0.0,-0.9719,3e-05,2.45197]
[1776856526505,50.98,78179.46,0.0,-0.97196,3e-05,2.44762]
[1776856528193,50.98,78179.46,0.0,-0.97196,3e-05,2.44762]
[1776856529525,50.98,78185.86,0.0,-0.97175,3e-05,2.46324]
[1776856530950,50.99,78188.52,0.0,-0.97165,3e-05,2.47036]
[1776856531540,50.99,78190.79,0.0,-0.97162,3e-05,2.4713]
[1776856533554,50.99,78193.19,0.0,-0.97154,3e-05,2.47774]
[1776856537582,51.0,78202.7,0.0,-0.9712,3e-05,2.50227]
[1776856538589,51.0,78205.21,0.0,-0.97111,3e-05,2.50897]
[1776856539595,51.0,78203.08,0.0,-0.97118,3e-05,2.50388]
[1776856540603,51.0,78201.18,0.0,-0.97124,3e-05,2.49938]
[1776856541610,51.0,78196.31,0.0,-0.9714,3e-05,2.48755]
[1776856542617,51.0,78192.69,0.0,-0.97152,3e-05,2.47862]
[1776856543624,51.0,78192.4,0.0,-0.97153,3e-05,2.4784]
[1776856548659,51.01,78192.79,0.0,-0.9715,3e-05,2.4806]
[1776856553694,51.02,78192.03,0.0,-0.97151,3e-05,2.47998]
[1776856558729,51.03,78190.53,0.0,-0.97154,3e-05,2.47753]
[1776856562757,51.03,78194.03,0.0,-0.97141,3e-05,2.48715]
[1776856563764,51.03,78196.38,0.0,-0.97132,3e-05,2.49319]
[1776856564771,51.03,78199.02,0.0,-0.97123,3e-05,2.49995]
[1776856565778,51.04,78201.51,0.0,-0.97115,3e-05,2.50634]
[1776856568799,51.04,78199.53,0.0,-0.9712,3e-05,2.50203]
[1776856569805,51.04,78193.79,0.0,-0.97139,3e-05,2.48804]
[1776856571606,51.04,78193.16,0.0,-0.97141,3e-05,2.48672]
[1776856571688,51.04,78193.16,0.0,-0.97141,3e-05,2.48672]
[1776856576855,51.05,78192.64,0.0,-0.97141,3e-05,2.48682]
[1776856580882,51.05,78194.54,0.0,-0.97133,3e-05,2.49245]
[1776856581890,51.06,78196.54,0.0,-0.97126,3e-05,2.49762]
[1776856583905,51.06,78200.48,0.0,-0.97112,3e-05,2.50781]
[1776856584912,51.06,78208.78,0.0,-0.97084,3e-05,2.52867]
[1776856585919,51.06,78213.47,0.0,-0.97068,3e-05,2.54057]
[1776856586925,51.06,78219.55,0.0,-0.97046,3e-05,2.55598]
[1776856592968,51.06,78219.76,0.0,-0.9705,3e-05,2.55249]
[1776856599010,51.07,78220.32,0.0,-0.97047,3e-05,2.55463]
[1776856601024,51.07,78218.55,0.0,-0.97053,3e-05,2.55043]
[1776856602031,51.07,78215.11,0.0,-0.97064,3e-05,2.54194]
[1776856607065,51.07,78215.16,0.0,-0.97063,3e-05,2.54279]
[1776856612101,51.08,78215.88,0.0,-0.9706,3e-05,2.54532]
[1776856615122,51.08,78214.12,0.0,-0.97065,3e-05,2.54133]
[1776856620208,51.08,78215.12,0.0,-0.97061,3e-05,2.54443]
[1776856623179,51.09,78216.99,0.0,-0.97054,3e-05,2.54969]
[1776856624186,51.09,78218.62,0.0,-0.97048,3e-05,2.55392]
[1776856626200,51.09,78223.62,0.0,-0.9703,3e-05,2.56677]
[1776856628214,51.09,78221.44,0.0,-0.97037,3e-05,2.56149]
[1776856629221,51.09,78219.8,0.0,-0.97043,3e-05,2.55747]
[1776856635263,51.1,78219.39,0.0,-0.97043,3e-05,2.55718]
[1776856637276,51.1,78213.99,0.0,-0.97062,3e-05,2.54388]
[1776856639290,51.1,78210.11,0.0,-0.97074,3e-05,2.53446]
[1776856641304,51.1,78208.5,0.0,-0.9708,3e-05,2.53076]
[1776856646346,51.11,78208.47,0.0,-0.97078,3e-05,2.53152]
[1776856649366,51.11,78214.73,0.0,-0.97056,3e-05,2.54769]
[1776856650373,51.11,78219.42,0.0,-0.9704,3e-05,2.55961]
[1776856651380,51.11,78220.45,0.0,-0.97041,3e-05,2.55758]
[1776856656415,51.11,78220.6,0.0,-0.9704,3e-05,2.55857]
[1776856657421,51.11,78225.19,0.0,-0.97024,3e-05,2.57026]
[1776856658429,51.11,78227.56,0.0,-0.97015,3e-05,2.57635]
[1776856662456,51.12,78224.73,0.0,-0.97025,3e-05,2.56957]
[1776856663689,51.12,78223.4,0.0,-0.97029,3e-05,2.56632]
[1776856663699,51.12,78223.4,0.0,-0.97029,3e-05,2.56632]
[1776856668499,51.12,78220.67,0.0,-0.97038,3e-05,2.56]
[1776856671520,51.12,78218.37,0.0,-0.97045,3e-05,2.55458]
[1776856676555,51.13,78218.3,0.0,-0.97045,3e-05,2.55504]
[1776856679576,51.13,78208.9,0.0,-0.97077,3e-05,2.53187]
[1776856680582,51.13,78207.22,0.0,-0.97082,3e-05,2.52781]
[1776856681590,51.13,78207.93,0.0,-0.9708,3e-05,2.52975]
[1776856684611,51.13,78212.64,0.0,-0.97063,3e-05,2.54203]
[1776856685621,51.13,78215.44,0.0,-0.97053,3e-05,2.54922]
[1776856687632,51.13,78220.83,0.0,-0.97034,3e-05,2.56305]
[1776856689646,51.14,78222.8,0.0,-0.97027,3e-05,2.56826]
[1776856694681,51.14,78223.44,0.0,-0.97024,3e-05,2.5704]
[1776856695688,51.14,78231.41,0.0,-0.96996,4e-05,2.59067]
[1776856696696,51.14,78247.09,0.0,-0.9694,4e-05,2.63078]
[1776856697703,51.14,78250.49,0.0,-0.96928,4e-05,2.63958]
[1776856698710,51.14,78251.49,0.0,-0.96924,4e-05,2.64215]
[1776856702739,51.14,78249.69,0.0,-0.96931,4e-05,2.63745]
[1776856706406,51.14,78252.08,0.0,-0.96922,4e-05,2.64354]
[1776856709789,51.14,78255.21,0.0,-0.96911,4e-05,2.65149]
[1776856712194,51.14,78254.12,0.0,-0.96915,4e-05,2.64864]
[1776856712296,51.14,78251.05,0.0,-0.96932,4e-05,2.63587]
[1776856712810,51.14,78254.67,0.0,-0.96919,4e-05,2.64517]
[1776856716838,51.14,78253.0,0.0,-0.96925,4e-05,2.64076]
[1776856717845,51.14,78250.13,0.0,-0.96935,4e-05,2.63337]
[1776856719859,51.14,78255.3,0.0,-0.96917,4e-05,2.64665]
[1776856720866,51.14,78253.61,0.0,-0.96923,4e-05,2.64226]
[1776856725901,51.14,78252.9,0.0,-0.96926,4e-05,2.64031]
[1776856728922,51.14,78250.73,0.0,-0.96933,4e-05,2.63466]
[1776856729929,51.14,78243.08,0.0,-0.96961,4e-05,2.61506]
[1776856730936,51.14,78242.59,0.0,-0.96962,4e-05,2.61382]
[1776856735971,51.14,78243.46,0.0,-0.96959,4e-05,2.61614]
[1776856736977,51.14,78245.45,0.0,-0.96952,4e-05,2.62125]
[1776856737985,51.14,78252.05,0.0,-0.96929,4e-05,2.63819]
[1776856738992,51.14,78254.02,0.0,-0.96921,4e-05,2.64325]
[1776856744026,51.14,78254.36,0.0,-0.9692,4e-05,2.64399]
[1776856749062,51.14,78254.17,0.0,-0.96921,4e-05,2.64338]
[1776856753088,51.14,78254.11,0.0,-0.96922,4e-05,2.64315]
[1776856753196,51.14,78254.11,0.0,-0.96922,4e-05,2.64315]
[1776856753296,51.13,78250.13,0.0,-0.96936,4e-05,2.6329]
[1776856754096,51.13,78247.81,0.0,-0.96944,4e-05,2.62694]
[1776856756111,51.13,78245.71,0.0,-0.96952,4e-05,2.62158]
[1776856757118,51.14,78243.71,0.0,-0.96959,4e-05,2.61647]
[1776856759132,51.14,78241.27,0.0,-0.96967,4e-05,2.61028]
[1776856760139,51.14,78237.13,0.0,-0.96982,4e-05,2.59977]
[1776856765174,51.14,78235.8,0.0,-0.96986,4e-05,2.59665]
[1776856767188,51.14,78230.96,0.0,-0.97003,3e-05,2.58448]
[1776856768195,51.14,78222.54,0.0,-0.97032,3e-05,2.56328]
[1776856769418,51.14,78220.09,0.0,-0.9704,3e-05,2.55723]
[1776856775243,51.14,78218.06,0.0,-0.97051,3e-05,2.54817]
[1776856780278,51.15,78218.25,0.0,-0.9705,3e-05,2.54933]
[1776856783299,51.15,78220.61,0.0,-0.97041,3e-05,2.55566]
[1776856788337,51.15,78218.76,0.0,-0.97047,3e-05,2.55164]
[1776856791358,51.15,78220.76,0.0,-0.97039,3e-05,2.55705]
[1776856796189,51.16,78220.27,0.0,-0.9704,3e-05,2.55631]
[1776856801428,51.16,78227.52,0.0,-0.97014,3e-05,2.57532]
[1776856802435,51.16,78230.09,0.0,-0.97005,3e-05,2.58191]
[1776856804449,51.16,78232.74,0.0,-0.96995,4e-05,2.58878]
[1776856809484,51.16,78230.85,0.0,-0.97002,3e-05,2.58435]
[1776856811498,51.17,78228.99,0.0,-0.97008,3e-05,2.5798]
[1776856812505,51.17,78225.6,0.0,-0.9702,3e-05,2.57131]
[1776856814519,51.17,78228.57,0.0,-0.97009,3e-05,2.57902]
[1776856819554,51.17,78228.71,0.0,-0.97008,3e-05,2.57979]
[1776856821568,51.17,78231.13,0.0,-0.96999,4e-05,2.58609]
[1776856825596,51.17,78229.52,0.0,-0.97004,3e-05,2.58232]
[1776856827610,51.17,78233.16,0.0,-0.96991,4e-05,2.59171]
[1776856831638,51.17,78234.39,0.0,-0.96992,4e-05,2.59029]
[1776856837680,51.18,78233.39,0.0,-0.96995,4e-05,2.58814]
[1776856842714,51.18,78234.36,0.0,-0.96991,4e-05,2.59094]
[1776856842793,51.18,78234.36,0.0,-0.96991,4e-05,2.59094]
[1776856842935,51.18,78234.36,0.0,-0.96991,4e-05,2.59094]
[1776856848757,51.18,78233.04,0.0,-0.96995,4e-05,2.58795]
[1776856850771,51.18,78235.3,0.0,-0.96987,4e-05,2.59382]
[1776856855805,51.18,78235.25,0.0,-0.96987,4e-05,2.594]
[1776856860842,51.18,78235.89,0.0,-0.96984,4e-05,2.5959]
[1776856864870,51.19,78249.57,0.0,-0.96935,4e-05,2.63106]
[1776856865877,51.19,78246.14,0.0,-0.96948,4e-05,2.62233]
[1776856866884,51.19,78246.41,0.0,-0.96947,4e-05,2.62301]
[1776856871919,51.19,78246.08,0.0,-0.96948,4e-05,2.62222]
[1776856872926,51.19,78248.38,0.0,-0.9694,4e-05,2.62812]
[1776856873932,51.19,78250.63,0.0,-0.96931,4e-05,2.6339]
[1776856874940,51.19,78252.27,0.0,-0.96926,4e-05,2.63811]
[1776856876954,51.19,78255.47,0.0,-0.96914,4e-05,2.64631]
[1776856881989,51.19,78252.94,0.0,-0.96924,4e-05,2.63965]
[1776856885010,51.18,78255.62,0.0,-0.96914,4e-05,2.64649]
[1776856888190,51.18,78256.3,0.0,-0.96912,4e-05,2.64818]
[1776856888291,51.18,78253.49,0.0,-0.96922,4e-05,2.64091]
[1776856889041,51.18,78251.6,0.0,-0.96929,4e-05,2.63604]
[1776856890050,51.18,78249.09,0.0,-0.96937,4e-05,2.62958]
[1776856891056,51.18,78250.03,0.0,-0.96939,4e-05,2.62716]
[1776856896091,51.18,78249.6,0.0,-0.96941,4e-05,2.62606]
[1776856899111,51.18,78251.37,0.0,-0.96935,4e-05,2.6306]
[1776856905154,51.18,78251.12,0.0,-0.96936,4e-05,2.62994]
[1776856910188,51.18,78257.12,0.0,-0.96914,4e-05,2.64533]
[1776856913210,51.18,78259.08,0.0,-0.96907,4e-05,2.65028]
[1776856918292,51.18,78258.01,0.0,-0.96911,4e-05,2.64734]
[1776856921312,51.18,78255.01,0.0,-0.96922,4e-05,2.63952]
[1776856922319,51.18,78251.86,0.0,-0.96934,4e-05,2.63141]
[1776856927355,51.18,78251.31,0.0,-0.96936,4e-05,2.62998]
[1776856929369,51.18,78255.4,0.0,-0.96921,4e-05,2.64049]
[1776856931415,51.18,78254.59,0.0,-0.96924,4e-05,2.63838]
[1776856931439,51.18,78254.59,0.0,-0.96924,4e-05,2.63838]
[1776856933397,51.18,78250.56,0.0,-0.96938,4e-05,2.628]
[1776856934404,51.18,78247.21,0.0,-0.9695,4e-05,2.61943]
[1776856935411,51.18,78245.25,0.0,-0.96957,4e-05,2.61443]
[1776856936418,51.18,78247.33,0.0,-0.9695,4e-05,2.61977]
[1776856941456,51.18,78246.99,0.0,-0.96951,4e-05,2.61897]
[1776856946490,51.18,78248.81,0.0,-0.96944,4e-05,2.62369]
[1776856949512,51.18,78254.5,0.0,-0.96924,4e-05,2.63832]
[1776856950519,51.18,78258.14,0.0,-0.96911,4e-05,2.64767]
[1776856951527,51.18,78260.45,0.0,-0.96908,4e-05,2.64875]
[1776856954547,51.18,78252.23,0.0,-0.96938,4e-05,2.6275]
[1776856955554,51.18,78248.18,0.0,-0.96952,4e-05,2.61712]
[1776856960590,51.18,78248.83,0.0,-0.9695,4e-05,2.61888]
[1776856962605,51.18,78246.5,0.0,-0.96958,4e-05,2.61294]
[1776856967639,51.18,78245.29,0.0,-0.96962,4e-05,2.60996]
[1776856970663,51.18,78243.47,0.0,-0.96968,4e-05,2.6054]
[1776856975790,51.18,78243.38,0.0,-0.96968,4e-05,2.6053]
[1776856975891,51.18,78239.3,0.0,-0.96983,4e-05,2.59494]
[1776856976189,51.18,78239.3,0.0,-0.96983,4e-05,2.59494]
[1776856976705,51.18,78235.94,0.0,-0.96994,4e-05,2.58646]
[1776856978718,51.19,78234.16,0.0,-0.97,4e-05,2.58209]
[1776856983754,51.19,78236.19,0.0,-0.96993,4e-05,2.58761]
[1776856986775,51.19,78234.02,0.0,-0.97,4e-05,2.58232]
[1776856991810,51.19,78234.68,0.0,-0.96997,4e-05,2.58438]
[1776856998859,51.19,78234.68,0.0,-0.96997,4e-05,2.58491]
[1776856999866,51.19,78226.29,0.0,-0.97026,3e-05,2.56379]
[1776857000873,51.19,78229.6,0.0,-0.97014,3e-05,2.57225]
[1776857001880,51.2,78227.69,0.0,-0.97021,3e-05,2.56753]
[1776857004901,51.2,78230.41,0.0,-0.97011,3e-05,2.57471]
[1776857007922,51.2,78232.52,0.0,-0.97003,3e-05,2.58034]
[1776857012956,51.2,78232.84,0.0,-0.97006,3e-05,2.57679]
[1776857017962,51.2,78232.3,0.0,-0.97008,3e-05,2.5757]
[1776857018192,51.2,78231.87,0.0,-0.97009,3e-05,2.5747]
[1776857018998,51.2,78234.58,0.0,-0.97,4e-05,2.58174]
[1776857020008,51.2,78238.05,0.0,-0.96987,4e-05,2.59064]
[1776857021013,51.2,78242.82,0.0,-0.9697,4e-05,2.60285]
[1776857024035,51.21,78244.7,0.0,-0.96963,4e-05,2.60779]
[1776857029070,51.21,78242.81,0.0,-0.9697,4e-05,2.60315]
[1776857030076,51.21,78245.02,0.0,-0.96962,4e-05,2.60882]
[1776857031083,51.21,78246.91,0.0,-0.96955,4e-05,2.61372]
[1776857038133,51.21,78246.36,0.0,-0.96957,4e-05,2.6125]
[1776857041154,51.21,78249.1,0.0,-0.96947,4e-05,2.61957]
[1776857042161,51.21,78256.3,0.0,-0.96921,4e-05,2.63805]
[1776857043169,51.21,78258.03,0.0,-0.96915,4e-05,2.64249]
[1776857047197,51.21,78262.83,0.0,-0.96898,4e-05,2.65476]
[1776857048510,51.21,78268.07,0.0,-0.96879,4e-05,2.66828]
[1776857049212,51.21,78263.55,0.0,-0.96896,4e-05,2.65651]
[1776857052232,51.21,78259.48,0.0,-0.96911,4e-05,2.64587]
[1776857056260,51.21,78261.42,0.0,-0.96904,4e-05,2.65074]
[1776857058274,51.21,78257.93,0.0,-0.96916,4e-05,2.64167]
[1776857063633,51.21,78257.36,0.0,-0.96919,4e-05,2.64011]
[1776857064199,51.2,78257.56,0.0,-0.96918,4e-05,2.64061]
[1776857065323,51.2,78251.81,0.0,-0.96938,4e-05,2.62579]
[1776857066330,51.2,78247.3,0.0,-0.96954,4e-05,2.61425]
[1776857068344,51.2,78244.68,0.0,-0.96964,4e-05,2.60761]
[1776857072371,51.21,78242.07,0.0,-0.96978,4e-05,2.59627]
[1776857077407,51.21,78240.71,0.0,-0.96982,4e-05,2.59308]
[1776857081436,51.21,78238.73,0.0,-0.96989,4e-05,2.58829]
[1776857085464,51.21,78241.17,0.0,-0.9698,4e-05,2.59475]
[1776857090499,51.21,78241.27,0.0,-0.96979,4e-05,2.59528]
[1776857095534,51.21,78241.03,0.0,-0.9698,4e-05,2.59494]
[1776857098558,51.21,78243.21,0.0,-0.96972,4e-05,2.60064]
[1776857102586,51.21,78241.33,0.0,-0.96978,4e-05,2.59603]
[1776857103593,51.21,78239.32,0.0,-0.96985,4e-05,2.59098]
[1776857105621,51.22,78237.85,0.0,-0.9699,4e-05,2.58731]
[1776857105688,51.22,78237.85,0.0,-0.9699,4e-05,2.58731]
[1776857111654,51.22,78237.13,0.0,-0.96992,4e-05,2.58598]
[1776857116689,51.22,78237.87,0.0,-0.96989,4e-05,2.58819]
[1776857121724,51.22,78237.03,0.0,-0.96992,4e-05,2.5864]
[1776857126758,51.22,78236.3,0.0,-0.96994,4e-05,2.58491]
[1776857131794,51.23,78237.69,0.0,-0.96994,4e-05,2.58401]
[1776857136829,51.23,78238.56,0.0,-0.9699,4e-05,2.5866]
[1776857137836,51.23,78249.56,0.0,-0.96951,4e-05,2.61467]
[1776857138843,51.23,78249.33,0.0,-0.96952,4e-05,2.61411]
[1776857143877,51.23,78250.17,0.0,-0.96949,4e-05,2.61636]
[1776857146899,51.23,78247.34,0.0,-0.96959,4e-05,2.60919]
[1776857148188,51.23,78246.43,0.0,-0.96962,4e-05,2.6069]
[1776857148913,51.23,78244.16,0.0,-0.9697,4e-05,2.60115]
[1776857153948,51.23,78242.56,0.0,-0.96975,4e-05,2.5973]
[1776857158983,51.23,78242.97,0.0,-0.96973,4e-05,2.59859]
[1776857160997,51.23,78241.15,0.0,-0.9698,4e-05,2.59405]
[1776857164018,51.23,78236.83,0.0,-0.96995,4e-05,2.58326]
[1776857169053,51.24,78237.0,0.0,-0.96993,4e-05,2.58405]
[1776857171067,51.24,78244.83,0.0,-0.96966,4e-05,2.60409]
[1776857172074,51.24,78246.46,0.0,-0.9696,4e-05,2.60832]
[1776857173081,51.24,78249.76,0.0,-0.96948,4e-05,2.61678]
[1776857174087,51.24,78247.5,0.0,-0.96956,4e-05,2.61104]
[1776857179124,51.24,78246.27,0.0,-0.9696,4e-05,2.60803]
[1776857183153,51.24,78243.9,0.0,-0.96968,4e-05,2.60211]
[1776857184161,51.24,78242.23,0.0,-0.96974,4e-05,2.59789]
[1776857186095,51.24,78242.23,0.0,-0.96974,4e-05,2.59789]
[1776857186199,51.24,78242.85,0.0,-0.96972,4e-05,2.59951]
[1776857192217,51.24,78242.93,0.0,-0.96977,4e-05,2.59522]
[1776857195238,51.24,78241.12,0.0,-0.96983,4e-05,2.59077]
[1776857200273,51.24,78242.12,0.0,-0.96979,4e-05,2.59365]
[1776857202287,51.24,78249.31,0.0,-0.96953,4e-05,2.61207]
[1776857203294,51.24,78254.47,0.0,-0.96935,4e-05,2.6253]
[1776857208328,51.24,78254.8,0.0,-0.96934,4e-05,2.62616]
[1776857213363,51.24,78254.77,0.0,-0.96934,4e-05,2.62609]
[1776857216385,51.24,78256.97,0.0,-0.96926,4e-05,2.63174]
[1776857217392,51.24,78258.55,0.0,-0.9692,4e-05,2.63579]
[1776857218399,51.24,78262.25,0.0,-0.96907,4e-05,2.64529]
[1776857223433,51.24,78262.92,0.0,-0.96905,4e-05,2.64685]
[1776857225677,51.24,78261.21,0.0,-0.96911,4e-05,2.64238]
[1776857226191,51.24,78261.21,0.0,-0.96911,4e-05,2.64238]
[1776857231490,51.24,78261.31,0.0,-0.96911,4e-05,2.64247]
[1776857233504,51.24,78265.88,0.0,-0.96895,4e-05,2.6542]
[1776857234511,51.24,78267.58,0.0,-0.96888,4e-05,2.65855]
[1776857237532,51.24,78265.37,0.0,-0.96897,4e-05,2.65268]
[1776857242567,51.24,78264.66,0.0,-0.969,4e-05,2.65062]
[1776857244581,51.24,78262.67,0.0,-0.96907,4e-05,2.6454]
[1776857249616,51.24,78262.52,0.0,-0.96908,4e-05,2.64485]
[1776857253643,51.24,78266.5,0.0,-0.96899,4e-05,2.65011]
[1776857254650,51.24,78268.21,0.0,-0.96893,4e-05,2.65449]
[1776857259687,51.24,78269.41,0.0,-0.96889,4e-05,2.65732]
[1776857264722,51.23,78269.39,0.0,-0.96889,4e-05,2.65699]
[1776857269756,51.23,78272.25,0.0,-0.96879,4e-05,2.6641]
[1776857271771,51.23,78275.16,0.0,-0.96869,4e-05,2.67151]
[1776857272779,51.23,78278.71,0.0,-0.96856,4e-05,2.68065]
[1776857277814,51.23,78276.77,0.0,-0.96864,4e-05,2.67513]
[1776857282850,51.23,78278.07,0.0,-0.9686,4e-05,2.67806]
[1776857287885,51.22,78278.66,0.0,-0.96858,4e-05,2.67913]
[1776857288893,51.22,78276.81,0.0,-0.96865,4e-05,2.67423]
[1776857290907,51.22,78288.08,0.0,-0.96824,4e-05,2.70346]
[1776857291915,51.22,78288.93,0.0,-0.96821,4e-05,2.70555]
[1776857293929,51.22,78290.67,0.0,-0.96815,4e-05,2.70984]
[1776857298965,51.22,78290.42,0.0,-0.96817,4e-05,2.70847]
[1776857303999,51.21,78290.52,0.0,-0.96818,4e-05,2.70804]
[1776857310042,51.21,78290.25,0.0,-0.9682,4e-05,2.70651]
[1776857315078,51.2,78290.07,0.0,-0.96827,4e-05,2.70047]
[1776857320113,51.2,78289.28,0.0,-0.96831,4e-05,2.69779]
[1776857323134,51.2,78292.43,0.0,-0.9682,4e-05,2.70569]
[1776857324141,51.2,78298.31,0.0,-0.96798,4e-05,2.721]
[1776857329175,51.19,78300.15,0.0,-0.96793,4e-05,2.72505]
[1776857333204,51.19,78306.98,0.0,-0.96768,4e-05,2.74244]
[1776857334211,51.19,78309.13,0.0,-0.9676,4e-05,2.74795]
[1776857335256,51.19,78309.13,0.0,-0.9676,4e-05,2.74795]
[1776857335296,51.19,78308.6,0.0,-0.96763,4e-05,2.74634]
[1776857336224,51.19,78308.56,0.0,-0.96763,4e-05,2.74604]
[1776857336615,51.19,78308.56,0.0,-0.96763,4e-05,2.74604]
[1776857337232,51.19,78308.88,0.0,-0.96762,4e-05,2.74669]
[1776857337374,51.19,78308.88,0.0,-0.96762,4e-05,2.74669]
[1776857338709,51.19,78308.92,0.0,-0.96762,4e-05,2.7466]
[1776857342267,51.18,78305.61,0.0,-0.96776,4e-05,2.73706]
[1776857344283,51.18,78302.59,0.0,-0.96787,4e-05,2.72872]
[1776857345290,51.18,78300.35,0.0,-0.96796,4e-05,2.72263]
[1776857350327,51.17,78300.53,0.0,-0.96796,4e-05,2.7223]
[1776857351333,51.17,78295.65,0.0,-0.96815,4e-05,2.70931]
[1776857352339,51.17,78293.23,0.0,-0.96824,4e-05,2.70281]
[1776857357375,51.17,78293.11,0.0,-0.96825,4e-05,2.70186]
[1776857362410,51.17,78292.97,0.0,-0.96827,4e-05,2.70086]
[1776857367445,51.16,78293.54,0.0,-0.96826,4e-05,2.70161]
[1776857372481,51.16,78293.49,0.0,-0.96832,4e-05,2.69591]
[1776857377515,51.15,78294.66,0.0,-0.96829,4e-05,2.69837]
[1776857382550,51.15,78294.73,0.0,-0.96829,4e-05,2.69794]
[1776857383558,51.15,78300.11,0.0,-0.9681,4e-05,2.71194]
[1776857386578,51.15,78301.71,0.0,-0.96804,4e-05,2.71571]
[1776857389599,51.15,78306.41,0.0,-0.96788,4e-05,2.72764]
[1776857394633,51.14,78316.7,0.0,-0.9675,4e-05,2.75405]
[1776857395764,51.14,78318.77,0.0,-0.96743,4e-05,2.75934]
[1776857396648,51.14,78321.46,0.0,-0.96733,4e-05,2.76628]
[1776857397654,51.14,78323.07,0.0,-0.96727,4e-05,2.77035]
[1776857398662,51.14,78325.5,0.0,-0.96718,4e-05,2.7766]
[1776857399669,51.13,78328.26,0.0,-0.96708,4e-05,2.78373]
[1776857400676,51.13,78331.5,0.0,-0.96696,4e-05,2.79216]
[1776857405711,51.13,78330.22,0.0,-0.96703,4e-05,2.78735]
[1776857410746,51.12,78329.43,0.0,-0.96708,4e-05,2.78388]
[1776857414774,51.11,78331.73,0.0,-0.96701,4e-05,2.78896]
[1776857415781,51.11,78337.46,0.0,-0.9668,4e-05,2.80409]
[1776857420816,51.1,78336.75,0.0,-0.96684,4e-05,2.80068]
[1776857422833,51.1,78338.45,0.0,-0.96679,4e-05,2.80467]
[1776857427868,51.09,78337.88,0.0,-0.96683,4e-05,2.80163]
[1776857429882,51.09,78342.47,0.0,-0.96666,4e-05,2.81341]
[1776857430889,51.09,78345.99,0.0,-0.96653,4e-05,2.82261]
[1776857432902,51.08,78341.15,0.0,-0.96679,4e-05,2.80384]
[1776857433910,51.08,78331.34,0.0,-0.96716,4e-05,2.77719]
[1776857434917,51.08,78319.61,0.0,-0.96761,4e-05,2.74566]
[1776857435924,51.08,78320.01,0.0,-0.9676,4e-05,2.74652]
[1776857437938,51.08,78317.22,0.0,-0.96771,4e-05,2.73871]
[1776857440959,51.07,78327.53,0.0,-0.96733,4e-05,2.76558]
[1776857441968,51.07,78328.6,0.0,-0.96729,4e-05,2.7682]
[1776857447003,51.07,78327.7,0.0,-0.96734,4e-05,2.76461]
[1776857452038,51.06,78330.8,0.0,-0.96724,4e-05,2.77173]
[1776857456066,51.06,78333.63,0.0,-0.96715,4e-05,2.77831]
[1776857461101,51.05,78331.41,0.0,-0.96725,4e-05,2.7711]
[1776857466136,51.04,78332.16,0.0,-0.96724,4e-05,2.77191]
[1776857471171,51.04,78333.43,0.0,-0.96721,4e-05,2.77409]
[1776857475199,51.03,78339.44,0.0,-0.96699,4e-05,2.78922]
[1776857480234,51.02,78338.98,0.0,-0.96703,4e-05,2.78664]
[1776857482248,51.02,78344.67,0.0,-0.96682,4e-05,2.80142]
[1776857485269,51.02,78347.01,0.0,-0.96674,4e-05,2.80686]
[1776857490305,51.01,78347.28,0.0,-0.96676,4e-05,2.80612]
[1776857492319,51.01,78338.06,0.0,-0.96717,4e-05,2.77571]
[1776857494333,51.0,78333.7,0.0,-0.96734,4e-05,2.76356]
[1776857495340,51.0,78325.61,0.0,-0.96765,4e-05,2.74177]
[1776857496347,51.0,78324.68,0.0,-0.96769,4e-05,2.73911]
[1776857501382,51.0,78324.46,0.0,-0.96771,4e-05,2.73761]
[1776857506417,50.99,78325.58,0.0,-0.96768,4e-05,2.73968]
[1776857511452,50.99,78326.07,0.0,-0.96768,4e-05,2.74007]
[1776857514473,50.98,78324.06,0.0,-0.96776,4e-05,2.73419]
[1776857518503,50.98,78317.15,0.0,-0.96803,4e-05,2.71521]
[1776857519510,50.98,78312.11,0.0,-0.96822,4e-05,2.70175]
[1776857520517,50.98,78306.88,0.0,-0.96841,4e-05,2.68788]
[1776857522531,50.98,78304.24,0.0,-0.96851,4e-05,2.68075]
[1776857527566,50.97,78305.59,0.0,-0.96847,4e-05,2.68386]
[1776857530587,50.97,78302.95,0.0,-0.96857,4e-05,2.67669]
[1776857532195,50.97,78299.12,0.0,-0.96871,4e-05,2.66653]
[1776857533608,50.97,78295.05,0.0,-0.96886,4e-05,2.65587]
[1776857534615,50.97,78292.35,0.0,-0.96896,4e-05,2.64877]
[1776857536628,50.97,78294.65,0.0,-0.96888,4e-05,2.65468]
[1776857541664,50.97,78293.06,0.0,-0.96894,4e-05,2.65037]
[1776857544685,50.97,78291.49,0.0,-0.96899,4e-05,2.6462]
[1776857546699,50.97,78289.88,0.0,-0.96905,4e-05,2.64199]
[1776857551733,50.97,78289.52,0.0,-0.96912,4e-05,2.6361]
[1776857554755,50.97,78287.77,0.0,-0.96918,4e-05,2.63155]
[1776857559790,50.97,78293.13,0.0,-0.96899,4e-05,2.64543]
[1776857564825,50.97,78294.93,0.0,-0.96893,4e-05,2.64999]
[1776857569860,50.97,78294.76,0.0,-0.96894,4e-05,2.64943]
[1776857576909,50.97,78294.53,0.0,-0.96895,4e-05,2.64868]
[1776857581944,50.97,78294.7,0.0,-0.96894,4e-05,2.64901]
[1776857586979,50.96,78297.86,0.0,-0.96883,4e-05,2.65711]
[1776857588993,50.96,78292.4,0.0,-0.96903,4e-05,2.64286]
[1776857594029,50.96,78291.43,0.0,-0.96906,4e-05,2.64028]
[1776857599064,50.96,78295.87,0.0,-0.9689,4e-05,2.65176]
[1776857600071,50.96,78299.7,0.0,-0.96876,4e-05,2.6617]
[1776857601078,50.96,78304.54,0.0,-0.96859,4e-05,2.67429]
[1776857606113,50.96,78302.63,0.0,-0.96866,4e-05,2.66898]
[1776857607120,50.96,78299.69,0.0,-0.96877,4e-05,2.66126]
[1776857608126,50.96,78296.15,0.0,-0.9689,4e-05,2.652]
[1776857613163,50.96,78294.48,0.0,-0.96902,4e-05,2.64267]
[1776857618199,50.96,78294.51,0.0,-0.96902,4e-05,2.64267]
[1776857622227,50.96,78292.76,0.0,-0.96908,4e-05,2.63809]
[1776857626255,50.96,78294.75,0.0,-0.96901,4e-05,2.64322]
[1776857631289,50.96,78293.9,0.0,-0.96904,4e-05,2.64095]
[1776857636325,50.96,78294.08,0.0,-0.96903,4e-05,2.64137]
[1776857641360,50.96,78292.62,0.0,-0.96909,4e-05,2.63755]
[1776857646395,50.96,78293.16,0.0,-0.96907,4e-05,2.63891]
[1776857648409,50.96,78294.96,0.0,-0.969,4e-05,2.64356]
[1776857653443,50.96,78296.35,0.0,-0.96895,4e-05,2.64709]
[1776857654451,50.96,78307.0,0.0,-0.96857,4e-05,2.67483]
[1776857655458,50.96,78310.09,0.0,-0.96845,4e-05,2.68285]
[1776857656465,50.96,78306.28,0.0,-0.96859,4e-05,2.6728]
[1776857660493,50.96,78304.28,0.0,-0.96867,4e-05,2.66734]
[1776857663516,50.96,78298.97,0.0,-0.96887,4e-05,2.65335]
[1776857664523,50.96,78296.99,0.0,-0.96894,4e-05,2.64817]
[1776857667544,50.95,78305.14,0.0,-0.96864,4e-05,2.66934]
[1776857668551,50.95,78296.64,0.0,-0.96895,4e-05,2.64715]
[1776857669559,50.95,78295.55,0.0,-0.96899,4e-05,2.6443]
[1776857672580,50.95,78296.89,0.0,-0.969,4e-05,2.64287]
[1776857673587,50.95,78300.09,0.0,-0.96888,4e-05,2.65117]
[1776857675600,50.95,78303.02,0.0,-0.96878,4e-05,2.65876]
[1776857679636,50.95,78301.14,0.0,-0.96885,4e-05,2.65372]
[1776857680643,50.95,78299.17,0.0,-0.96892,4e-05,2.64856]
[1776857684670,50.95,78306.69,0.0,-0.96865,4e-05,2.66806]
[1776857685678,50.95,78313.78,0.0,-0.96839,4e-05,2.68659]
[1776857687691,50.95,78310.42,0.0,-0.96851,4e-05,2.67764]
[1776857688699,50.95,78314.33,0.0,-0.96837,4e-05,2.68781]
[1776857689706,50.95,78319.14,0.0,-0.96819,4e-05,2.70039]
[1776857690713,50.95,78323.57,0.0,-0.96803,4e-05,2.71199]
[1776857692727,50.95,78325.01,0.0,-0.96798,4e-05,2.71556]
[1776857697763,50.94,78326.02,0.0,-0.96795,4e-05,2.71742]
[1776857702798,50.94,78325.16,0.0,-0.96799,4e-05,2.71446]
[1776857703805,50.94,78328.8,0.0,-0.96786,4e-05,2.72397]
[1776857705819,50.94,78330.74,0.0,-0.96779,4e-05,2.72881]
[1776857706827,50.94,78333.76,0.0,-0.96768,4e-05,2.73667]
[1776857711861,50.93,78333.65,0.0,-0.9677,4e-05,2.73552]
[1776857713875,50.93,78336.66,0.0,-0.96759,4e-05,2.7432]
[1776857718911,50.93,78337.4,0.0,-0.96757,4e-05,2.74425]
[1776857723944,50.9,78336.42,0.0,-0.96767,4e-05,2.73745]
[1776857728980,50.9,78335.94,0.0,-0.9677,4e-05,2.73532]
[1776857729987,50.9,78341.79,0.0,-0.96748,4e-05,2.75074]
[1776857730994,50.89,78345.08,0.0,-0.96739,4e-05,2.7576]
[1776857736030,50.87,78345.04,0.0,-0.96748,4e-05,2.74967]
[1776857738044,50.87,78346.64,0.0,-0.96743,4e-05,2.75356]
[1776857740058,50.87,78343.76,0.0,-0.96754,4e-05,2.74546]
[1776857741378,50.87,78343.76,0.0,-0.96754,4e-05,2.74546]
[1776857741419,50.86,78375.61,0.0,-0.96635,4e-05,2.82957]
[1776857742638,50.86,78375.61,0.0,-0.96635,4e-05,2.82957]
[1776857742647,50.84,78386.57,0.0,-0.96597,4e-05,2.85633]
[1776857742996,50.84,78386.57,0.0,-0.96597,4e-05,2.85633]
[1776857743486,50.82,78373.1,0.0,-0.96655,4e-05,2.81585]
[1776857744494,50.82,78373.1,0.0,-0.96655,4e-05,2.81585]
[1776857744584,50.81,78354.04,0.0,-0.96732,4e-05,2.76137]
[1776857745132,50.81,78339.96,0.0,-0.96786,4e-05,2.72355]
[1776857746576,50.81,78339.96,0.0,-0.96786,4e-05,2.72355]
[1776857746645,50.81,78339.96,0.0,-0.96786,4e-05,2.72355]
[1776857746710,50.81,78339.96,0.0,-0.96786,4e-05,2.72355]
[1776857746677,50.8,78331.09,0.0,-0.96819,4e-05,2.69989]
[1776857747146,50.8,78314.88,0.0,-0.96879,4e-05,2.65719]
[1776857748156,50.8,78309.75,0.0,-0.96898,4e-05,2.64378]
[1776857749160,50.8,78305.4,0.0,-0.96913,4e-05,2.63246]
[1776857750167,50.8,78299.61,0.0,-0.96934,4e-05,2.61746]
[1776857751174,50.8,78291.87,0.0,-0.96962,4e-05,2.59754]
[1776857752181,50.8,78288.66,0.0,-0.96974,4e-05,2.58936]
[1776857753187,50.8,78285.09,0.0,-0.96986,4e-05,2.58029]
[1776857754195,50.8,78281.04,0.0,-0.97,4e-05,2.57003]
[1776857758223,50.81,78276.72,0.0,-0.97015,4e-05,2.55946]
[1776857761244,50.81,78265.77,0.0,-0.97053,3e-05,2.53209]
[1776857762260,50.81,78255.92,0.0,-0.97087,3e-05,2.50749]
[1776857763268,50.81,78257.9,0.0,-0.9708,3e-05,2.51267]
[1776857764276,50.81,78263.2,0.0,-0.97061,3e-05,2.5262]
[1776857765679,50.81,78263.2,0.0,-0.97061,3e-05,2.5262]
[1776857765692,50.81,78263.2,0.0,-0.97061,3e-05,2.5262]
[1776857766696,50.81,78262.32,0.0,-0.97064,3e-05,2.52416]
[1776857766937,50.81,78261.18,0.0,-0.97068,3e-05,2.52148]
[1776857767297,50.82,78258.89,0.0,-0.97075,3e-05,2.51591]
[1776857769311,50.82,78255.37,0.0,-0.97087,3e-05,2.50748]
[1776857771142,50.82,78255.22,0.0,-0.97087,3e-05,2.50731]
[1776857771197,50.82,78255.22,0.0,-0.97087,3e-05,2.50731]
[1776857771200,50.82,78255.22,0.0,-0.97087,3e-05,2.50731]
[1776857776360,50.83,78253.48,0.0,-0.97092,3e-05,2.50423]
[1776857777353,50.83,78253.48,0.0,-0.97092,3e-05,2.50423]
[1776857777438,50.83,78253.48,0.0,-0.97092,3e-05,2.50423]
[1776857777524,50.83,78251.04,0.0,-0.971,3e-05,2.49834]
[1776857778373,50.83,78248.34,0.0,-0.97109,3e-05,2.49183]
[1776857780159,50.83,78247.14,0.0,-0.97112,3e-05,2.48908]
[1776857780181,50.83,78247.14,0.0,-0.97112,3e-05,2.48908]
[1776857780438,50.83,78247.14,0.0,-0.97112,3e-05,2.48908]
[1776857780537,50.84,78244.63,0.0,-0.97118,3e-05,2.48525]
[1776857782404,50.85,78238.53,0.0,-0.97138,3e-05,2.4706]
[1776857783410,50.85,78229.45,0.0,-0.97168,3e-05,2.44844]
[1776857784417,50.85,78217.94,0.0,-0.97206,3e-05,2.42052]
[1776857785423,50.85,78215.18,0.0,-0.97215,3e-05,2.41414]
[1776857788304,50.86,78215.14,0.0,-0.97214,3e-05,2.41477]
[1776857788358,50.86,78215.14,0.0,-0.97214,3e-05,2.41477]
[1776857788455,50.86,78211.78,0.0,-0.97225,3e-05,2.40696]
[1776857791474,50.86,78217.68,0.0,-0.97209,3e-05,2.41783]
[1776857792481,50.87,78223.53,0.0,-0.97189,3e-05,2.43248]
[1776857793246,50.87,78223.53,0.0,-0.97189,3e-05,2.43248]
[1776857793488,50.87,78227.88,0.0,-0.97174,3e-05,2.4435]
[1776857794451,50.87,78227.88,0.0,-0.97174,3e-05,2.4435]
[1776857794494,50.87,78226.36,0.0,-0.97178,3e-05,2.44008]
[1776857795502,50.87,78218.77,0.0,-0.97203,3e-05,2.42181]
[1776857796509,50.87,78215.17,0.0,-0.97215,3e-05,2.41338]
[1776857797515,50.88,78212.77,0.0,-0.97222,3e-05,2.4079]
[1776857798446,50.88,78212.77,0.0,-0.97222,3e-05,2.4079]
[1776857798523,50.88,78217.75,0.0,-0.97205,3e-05,2.42041]
[1776857799530,50.88,78221.27,0.0,-0.97193,3e-05,2.42937]
[1776857799905,50.88,78221.27,0.0,-0.97193,3e-05,2.42937]
[1776857799935,50.88,78221.27,0.0,-0.97193,3e-05,2.42937]
[1776857799962,50.88,78221.27,0.0,-0.97193,3e-05,2.42937]
[1776857800188,50.88,78221.27,0.0,-0.97193,3e-05,2.42937]
[1776857800540,50.88,78227.27,0.0,-0.97172,3e-05,2.44443]
[1776857802574,50.88,78228.38,0.0,-0.97168,3e-05,2.44748]
[1776857802691,50.88,78228.38,0.0,-0.97168,3e-05,2.44748]
[1776857802687,50.89,78222.27,0.0,-0.97188,3e-05,2.43278]
[1776857802840,50.89,78222.27,0.0,-0.97188,3e-05,2.43278]
[1776857802893,50.89,78222.27,0.0,-0.97188,3e-05,2.43278]
[1776857802939,50.89,78222.27,0.0,-0.97188,3e-05,2.43278]
[1776857804565,50.89,78224.13,0.0,-0.97181,3e-05,2.43801]
[1776857809657,50.9,78224.08,0.0,-0.97179,3e-05,2.43918]
[1776857809687,50.9,78224.08,0.0,-0.97179,3e-05,2.43918]
[1776857809709,50.9,78224.08,0.0,-0.97179,3e-05,2.43918]
[1776857812896,50.9,78224.34,0.0,-0.97177,3e-05,2.4411]
[1776857812938,50.9,78224.34,0.0,-0.97177,3e-05,2.4411]
[1776857816945,50.91,78224.95,0.0,-0.97173,3e-05,2.44386]
[1776857816997,50.91,78224.95,0.0,-0.97173,3e-05,2.44386]
[1776857817201,50.91,78224.95,0.0,-0.97173,3e-05,2.44386]
[1776857817657,50.91,78227.63,0.0,-0.97164,3e-05,2.45076]
[1776857819671,50.92,78229.26,0.0,-0.97157,3e-05,2.45539]
[1776857820678,50.92,78230.81,0.0,-0.97151,3e-05,2.4595]
[1776857821348,50.92,78230.81,0.0,-0.97151,3e-05,2.4595]
[1776857821439,50.92,78230.81,0.0,-0.97151,3e-05,2.4595]
[1776857821499,50.92,78230.81,0.0,-0.97151,3e-05,2.4595]
[1776857821689,50.92,78230.81,0.0,-0.97151,3e-05,2.4595]
[1776857821729,50.92,78223.95,0.0,-0.97174,3e-05,2.4429]
[1776857822691,50.92,78221.03,0.0,-0.97184,3e-05,2.43605]
[1776857825535,50.93,78220.48,0.0,-0.97185,3e-05,2.43535]
[1776857825549,50.93,78220.48,0.0,-0.97185,3e-05,2.43535]
[1776857825691,50.93,78220.48,0.0,-0.97185,3e-05,2.43535]
[1776857825715,50.93,78225.69,0.0,-0.97167,3e-05,2.44847]
[1776857826722,50.93,78227.43,0.0,-0.9716,3e-05,2.45305]
[1776857827728,50.93,78229.15,0.0,-0.97154,3e-05,2.45759]
[1776857828737,50.93,78227.01,0.0,-0.97161,3e-05,2.45261]
[1776857829704,50.93,78227.01,0.0,-0.97161,3e-05,2.45261]
[1776857829760,50.93,78227.01,0.0,-0.97161,3e-05,2.45261]
[1776857829936,50.93,78226.11,0.0,-0.97164,3e-05,2.45068]
[1776857830750,50.94,78222.88,0.0,-0.97174,3e-05,2.44303]
[1776857831764,50.94,78222.88,0.0,-0.97174,3e-05,2.44303]
[1776857831937,50.94,78221.52,0.0,-0.97178,3e-05,2.44]
[1776857832764,50.94,78219.91,0.0,-0.97183,3e-05,2.43636]
[1776857836057,50.94,78218.61,0.0,-0.97186,3e-05,2.43414]
[1776857836095,50.94,78218.61,0.0,-0.97186,3e-05,2.43414]
[1776857836192,50.94,78218.61,0.0,-0.97186,3e-05,2.43414]
[1776857836792,50.95,78216.5,0.0,-0.97193,3e-05,2.4293]
[1776857841285,50.95,78216.17,0.0,-0.97193,3e-05,2.42949]
[1776857841337,50.95,78216.17,0.0,-0.97193,3e-05,2.42949]
[1776857841440,50.95,78216.17,0.0,-0.97193,3e-05,2.42949]
[1776857841540,50.96,78217.71,0.0,-0.97186,3e-05,2.43393]
[1776857847341,50.96,78217.41,0.0,-0.97186,3e-05,2.43451]
[1776857847397,50.96,78217.41,0.0,-0.97186,3e-05,2.43451]
[1776857847438,50.96,78217.41,0.0,-0.97186,3e-05,2.43451]
[1776857847871,50.97,78221.38,0.0,-0.97171,3e-05,2.4449]
[1776857849885,50.97,78226.87,0.0,-0.97152,3e-05,2.45904]
[1776857850892,50.97,78229.17,0.0,-0.97144,3e-05,2.46503]
[1776857852906,50.98,78229.13,0.0,-0.97148,3e-05,2.46079]
[1776857856934,50.98,78225.42,0.0,-0.97159,3e-05,2.45306]
[1776857858947,50.99,78227.11,0.0,-0.97152,3e-05,2.45781]
[1776857860651,50.99,78227.11,0.0,-0.97152,3e-05,2.45781]
[1776857860695,50.99,78227.11,0.0,-0.97152,3e-05,2.45781]
[1776857865998,51.0,78229.58,0.0,-0.97141,3e-05,2.46588]
[1776857869019,51.0,78233.57,0.0,-0.97126,3e-05,2.47656]
[1776857870026,51.0,78245.04,0.0,-0.97087,3e-05,2.50534]
[1776857871033,51.0,78247.88,0.0,-0.97077,3e-05,2.51265]
[1776857872040,51.01,78249.37,0.0,-0.97071,3e-05,2.51658]
[1776857875061,51.01,78252.45,0.0,-0.9706,3e-05,2.52486]
[1776857876068,51.01,78253.98,0.0,-0.97054,3e-05,2.52888]
[1776857881103,51.01,78256.06,0.0,-0.97046,3e-05,2.53493]
[1776857883117,51.02,78257.99,0.0,-0.97039,3e-05,2.5401]
[1776857886148,51.02,78259.63,0.0,-0.97032,4e-05,2.54467]
[1776857888155,51.02,78262.7,0.0,-0.97021,4e-05,2.5527]
[1776857893189,51.02,78263.05,0.0,-0.97019,4e-05,2.55418]
[1776857894197,51.02,78257.21,0.0,-0.97039,3e-05,2.53954]
[1776857896210,51.03,78252.87,0.0,-0.97054,3e-05,2.52891]
[1776857899232,51.03,78251.26,0.0,-0.97059,3e-05,2.52536]
[1776857904266,51.03,78252.38,0.0,-0.97054,3e-05,2.52902]
[1776857908439,51.04,78251.8,0.0,-0.97055,3e-05,2.52805]
[1776857910309,51.04,78257.88,0.0,-0.97033,4e-05,2.54385]
[1776857911316,51.04,78263.37,0.0,-0.97019,4e-05,2.55307]
[1776857913330,51.04,78267.23,0.0,-0.97005,4e-05,2.56309]
[1776857914336,51.04,78264.58,0.0,-0.97014,4e-05,2.55648]
[1776857917358,51.04,78262.19,0.0,-0.97022,4e-05,2.55079]
[1776857919372,51.04,78263.83,0.0,-0.97016,4e-05,2.55519]
[1776857921387,51.05,78266.66,0.0,-0.97006,4e-05,2.5626]
[1776857925415,51.05,78264.6,0.0,-0.97013,4e-05,2.55781]
[1776857929442,51.05,78261.8,0.0,-0.97022,4e-05,2.55119]
[1776857931457,51.05,78259.39,0.0,-0.9703,4e-05,2.54535]
[1776857936492,51.06,78265.17,0.0,-0.97009,4e-05,2.56066]
[1776857939514,51.06,78266.9,0.0,-0.97002,4e-05,2.56538]
[1776857942535,51.06,78268.6,0.0,-0.96996,4e-05,2.57001]
[1776857943541,51.06,78270.93,0.0,-0.96987,4e-05,2.57603]
[1776857945556,51.06,78266.03,0.0,-0.97004,4e-05,2.56375]
[1776857947570,51.06,78261.05,0.0,-0.97021,4e-05,2.55136]
[1776857952605,51.07,78259.63,0.0,-0.97025,4e-05,2.54843]
[1776857953489,51.07,78259.63,0.0,-0.97025,4e-05,2.54843]
[1776857953690,51.07,78259.63,0.0,-0.97025,4e-05,2.54843]
[1776857957640,51.07,78255.13,0.0,-0.9704,3e-05,2.53777]
[1776857960661,51.07,78256.85,0.0,-0.97034,3e-05,2.54256]
[1776857961668,51.07,78261.24,0.0,-0.97018,4e-05,2.55379]
[1776857962674,51.07,78264.48,0.0,-0.97006,4e-05,2.56212]
[1776857964689,51.08,78261.48,0.0,-0.97017,4e-05,2.55474]
[1776857967710,51.08,78263.21,0.0,-0.9701,4e-05,2.5595]
[1776857968717,51.08,78260.66,0.0,-0.97019,4e-05,2.55316]
[1776857970731,51.08,78257.51,0.0,-0.9703,4e-05,2.54546]
[1776857974759,51.08,78254.99,0.0,-0.97043,3e-05,2.53491]
[1776857978787,51.09,78252.59,0.0,-0.9705,3e-05,2.52951]
[1776857983822,51.09,78252.76,0.0,-0.97049,3e-05,2.53075]
[1776857986843,51.09,78250.44,0.0,-0.97056,3e-05,2.52541]
[1776857992886,51.1,78250.16,0.0,-0.97055,3e-05,2.52572]
[1776857997919,51.1,78249.47,0.0,-0.97057,3e-05,2.52483]
[1776857998440,51.1,78249.47,0.0,-0.97057,3e-05,2.52483]
[1776858001947,51.11,78246.93,0.0,-0.97065,3e-05,2.51914]
[1776858002955,51.11,78237.95,0.0,-0.97095,3e-05,2.49689]
[1776858003962,51.11,78220.49,0.0,-0.97155,3e-05,2.4539]
[1776858004969,51.11,78219.63,0.0,-0.97157,3e-05,2.452]
[1776858005976,51.11,78218.93,0.0,-0.97159,3e-05,2.45056]
[1776858009530,51.12,78219.7,0.0,-0.97156,3e-05,2.45303]
[1776858009653,51.12,78219.7,0.0,-0.97156,3e-05,2.45303]
[1776858009690,51.12,78219.7,0.0,-0.97156,3e-05,2.45303]
[1776858010008,51.12,78215.36,0.0,-0.9717,3e-05,2.44296]
[1776858015039,51.13,78212.2,0.0,-0.97178,3e-05,2.43673]
[1776858016998,51.13,78210.12,0.0,-0.97184,3e-05,2.43227]
[1776858021081,51.14,78214.06,0.0,-0.97169,3e-05,2.44318]
[1776858026116,51.15,78217.07,0.0,-0.97157,3e-05,2.45206]
[1776858027123,51.15,78221.16,0.0,-0.97142,3e-05,2.4627]
[1776858028130,51.15,78223.97,0.0,-0.97132,3e-05,2.46989]
[1776858033165,51.16,78225.32,0.0,-0.97131,3e-05,2.46979]
[1776858034172,51.16,78227.67,0.0,-0.97123,3e-05,2.4756]
[1776858036186,51.16,78229.2,0.0,-0.97117,3e-05,2.48012]
[1776858037194,51.16,78235.73,0.0,-0.97094,3e-05,2.49656]
[1776858038205,51.17,78240.49,0.0,-0.97078,3e-05,2.50862]
[1776858039212,51.17,78245.69,0.0,-0.97059,3e-05,2.52181]
[1776858040219,51.17,78242.12,0.0,-0.97071,3e-05,2.51305]
[1776858041226,51.17,78237.05,0.0,-0.97089,3e-05,2.50059]
[1776858042376,51.17,78237.05,0.0,-0.97089,3e-05,2.50059]
[1776858042436,51.17,78237.05,0.0,-0.97089,3e-05,2.50059]
[1776858042474,51.17,78234.87,0.0,-0.97096,3e-05,2.49538]
[1776858043240,51.17,78236.54,0.0,-0.9709,3e-05,2.49974]
[1776858044247,51.17,78238.03,0.0,-0.97084,3e-05,2.50365]
[1776858048276,51.18,78241.14,0.0,-0.97073,3e-05,2.5122]
[1776858049283,51.18,78242.75,0.0,-0.97067,3e-05,2.5164]
[1776858052304,51.18,78240.88,0.0,-0.97073,3e-05,2.51225]
[1776858057339,51.19,78240.2,0.0,-0.97074,3e-05,2.51147]
[1776858059353,51.19,78238.43,0.0,-0.97079,3e-05,2.50742]
[1776858061367,51.19,78243.95,0.0,-0.9706,3e-05,2.52158]
[1776858062374,51.19,78247.16,0.0,-0.97048,3e-05,2.52979]
[1776858064388,51.19,78249.6,0.0,-0.97039,3e-05,2.53621]
[1776858067410,51.2,78247.41,0.0,-0.97046,3e-05,2.53113]
[1776858071438,51.2,78243.04,0.0,-0.97061,3e-05,2.52078]
[1776858075466,51.2,78240.8,0.0,-0.97067,3e-05,2.51586]
[1776858079493,51.21,78242.31,0.0,-0.97061,3e-05,2.52032]
[1776858084530,51.21,78241.4,0.0,-0.97063,3e-05,2.51889]
[1776858086439,51.21,78241.4,0.0,-0.97063,3e-05,2.51906]
[1776858088558,51.21,78237.54,0.0,-0.97076,3e-05,2.50992]
[1776858091579,51.22,78238.4,0.0,-0.97077,3e-05,2.50785]
[1776858096614,51.22,78239.68,0.0,-0.97071,3e-05,2.51194]
[1776858097620,51.22,78242.1,0.0,-0.97063,3e-05,2.51817]
[1776858100642,51.23,78239.23,0.0,-0.97072,3e-05,2.5115]
[1776858102656,51.23,78237.43,0.0,-0.97078,3e-05,2.50737]
[1776858105678,51.23,78239.54,0.0,-0.9707,3e-05,2.5132]
[1776858106684,51.23,78246.1,0.0,-0.97047,3e-05,2.52978]
[1776858107692,51.23,78249.31,0.0,-0.97035,3e-05,2.53799]
[1776858112744,51.24,78248.76,0.0,-0.97036,3e-05,2.53728]
[1776858117779,51.24,78248.78,0.0,-0.97035,3e-05,2.53801]
[1776858119792,51.24,78251.4,0.0,-0.97026,3e-05,2.54486]
[1776858120800,51.24,78254.87,0.0,-0.97013,4e-05,2.55373]
[1776858121807,51.24,78261.7,0.0,-0.96989,4e-05,2.57112]
[1776858122814,51.24,78264.95,0.0,-0.96978,4e-05,2.57945]
[1776858125835,51.25,78270.52,0.0,-0.96956,4e-05,2.59499]
[1776858130084,51.26,78270.39,0.0,-0.96955,4e-05,2.59581]
[1776858129863,51.26,78272.66,0.0,-0.96946,4e-05,2.602]
[1776858130188,51.26,78272.66,0.0,-0.96946,4e-05,2.602]
[1776858134936,51.27,78271.59,0.0,-0.96948,4e-05,2.6004]
[1776858134949,51.27,78239.08,0.0,-0.97062,3e-05,2.51858]
[1776858135514,51.27,78239.08,0.0,-0.97062,3e-05,2.51858]
[1776858135941,51.27,78239.08,0.0,-0.97062,3e-05,2.51858]
[1776858135978,51.27,78219.47,0.0,-0.97129,3e-05,2.46995]
[1776858137041,51.27,78219.47,0.0,-0.97129,3e-05,2.46995]
[1776858136917,51.27,78239.35,0.0,-0.97061,3e-05,2.51967]
[1776858137930,51.28,78246.6,0.0,-0.97033,3e-05,2.53946]
[1776858138227,51.28,78246.6,0.0,-0.97033,3e-05,2.53946]
[1776858138932,51.29,78248.89,0.0,-0.97023,3e-05,2.54664]
[1776858141571,51.3,78249.22,0.0,-0.97019,4e-05,2.54986]
[1776858141623,51.3,78249.22,0.0,-0.97019,4e-05,2.54986]
[1776858141689,51.3,78249.22,0.0,-0.97019,4e-05,2.54986]
[1776858141953,51.31,78253.75,0.0,-0.97001,4e-05,2.56238]
[1776858145981,51.32,78249.81,0.0,-0.97011,4e-05,2.55516]
[1776858147279,51.32,78249.33,0.0,-0.97013,4e-05,2.55405]
[1776858147332,51.32,78249.33,0.0,-0.97013,4e-05,2.55405]
[1776858147442,51.32,78249.33,0.0,-0.97013,4e-05,2.55405]
[1776858147995,51.32,78249.59,0.0,-0.97012,4e-05,2.55481]
[1776858150009,51.33,78246.12,0.0,-0.97023,3e-05,2.54629]
[1776858151016,51.33,78234.7,0.0,-0.97068,3e-05,2.51303]
[1776858152022,51.33,78238.14,0.0,-0.97056,3e-05,2.52178]
[1776858153030,51.33,78243.87,0.0,-0.97036,3e-05,2.53628]
[1776858154833,51.33,78243.02,0.0,-0.97039,3e-05,2.53428]
[1776858154923,51.33,78243.02,0.0,-0.97039,3e-05,2.53428]
[1776858154937,51.33,78243.02,0.0,-0.97039,3e-05,2.53428]
[1776858155044,51.33,78239.95,0.0,-0.97049,3e-05,2.52673]
[1776858160079,51.33,78239.8,0.0,-0.97049,3e-05,2.52708]
[1776858161085,51.33,78235.81,0.0,-0.97062,3e-05,2.51727]
[1776858161826,51.33,78235.81,0.0,-0.97062,3e-05,2.51727]
[1776858161832,51.33,78235.81,0.0,-0.97062,3e-05,2.51727]
[1776858161938,51.33,78235.81,0.0,-0.97062,3e-05,2.51727]
[1776858162093,51.33,78233.15,0.0,-0.97071,3e-05,2.51079]
[1776858167128,51.34,78233.91,0.0,-0.97067,3e-05,2.51355]
[1776858169142,51.34,78237.12,0.0,-0.97056,3e-05,2.52191]
[1776858169383,51.34,78237.12,0.0,-0.97056,3e-05,2.52191]
[1776858169434,51.34,78237.12,0.0,-0.97056,3e-05,2.52191]
[1776858169461,51.34,78237.12,0.0,-0.97056,3e-05,2.52191]
[1776858170149,51.34,78238.05,0.0,-0.97052,3e-05,2.52441]
[1776858172163,51.34,78240.42,0.0,-0.97044,3e-05,2.53065]
[1776858172347,51.34,78240.42,0.0,-0.97044,3e-05,2.53065]
[1776858172361,51.34,78240.42,0.0,-0.97044,3e-05,2.53065]
[1776858172414,51.34,78240.42,0.0,-0.97044,3e-05,2.53065]
[1776858172435,51.34,78240.42,0.0,-0.97044,3e-05,2.53065]
[1776858172536,51.35,78240.42,0.0,-0.97044,3e-05,2.5308]
[1776858174437,51.35,78242.35,0.0,-0.97037,3e-05,2.53564]
[1776858177425,51.35,78243.25,0.0,-0.97033,3e-05,2.53831]
[1776858177440,51.35,78243.25,0.0,-0.97033,3e-05,2.53831]
[1776858177808,51.35,78243.25,0.0,-0.97033,3e-05,2.53831]
[1776858178031,51.35,78243.25,0.0,-0.97033,3e-05,2.53831]
[1776858178058,51.35,78245.51,0.0,-0.97025,3e-05,2.54425]
[1776858178194,51.35,78245.51,0.0,-0.97025,3e-05,2.54425]
[1776858185254,51.35,78244.18,0.0,-0.97028,3e-05,2.5418]
[1776858187678,51.36,78243.57,0.0,-0.9703,3e-05,2.54051]
[1776858187692,51.36,78243.57,0.0,-0.9703,3e-05,2.54051]
[1776858187939,51.36,78243.57,0.0,-0.9703,3e-05,2.54051]
[1776858187973,51.36,78242.13,0.0,-0.97035,3e-05,2.53703]
[1776858193573,51.36,78241.94,0.0,-0.97035,3e-05,2.5372]
[1776858193695,51.36,78241.94,0.0,-0.97035,3e-05,2.5372]
[1776858193715,51.36,78241.94,0.0,-0.97035,3e-05,2.5372]
[1776858193777,51.36,78236.17,0.0,-0.97054,3e-05,2.52289]
[1776858195379,51.36,78236.99,0.0,-0.97051,3e-05,2.5251]
[1776858195436,51.36,78236.99,0.0,-0.97051,3e-05,2.5251]
[1776858195480,51.36,78232.1,0.0,-0.97068,3e-05,2.51305]
[1776858197338,51.36,78229.46,0.0,-0.97077,3e-05,2.50683]
[1776858198786,51.36,78229.46,0.0,-0.97077,3e-05,2.50683]
[1776858198833,51.36,78229.46,0.0,-0.97077,3e-05,2.50683]
[1776858198938,51.36,78229.46,0.0,-0.97077,3e-05,2.50683]
[1776858199037,51.37,78230.61,0.0,-0.97073,3e-05,2.50987]
[1776858202373,51.37,78233.26,0.0,-0.97062,3e-05,2.51717]
[1776858207408,51.37,78232.42,0.0,-0.97064,3e-05,2.51591]
[1776858210221,51.38,78233.96,0.0,-0.97058,3e-05,2.52009]
[1776858210273,51.38,78233.96,0.0,-0.97058,3e-05,2.52009]
[1776858210438,51.38,78233.96,0.0,-0.97058,3e-05,2.52009]
[1776858210537,51.38,78233.24,0.0,-0.97061,3e-05,2.51846]
[1776858216471,51.38,78232.6,0.0,-0.97067,3e-05,2.51312]
[1776858217729,51.38,78232.6,0.0,-0.97067,3e-05,2.51312]
[1776858217781,51.38,78232.6,0.0,-0.97067,3e-05,2.51312]
[1776858217939,51.38,78232.6,0.0,-0.97067,3e-05,2.51312]
[1776858218039,51.38,78232.64,0.0,-0.97066,3e-05,2.5134]
[1776858219830,51.38,78231.71,0.0,-0.97069,3e-05,2.51125]
[1776858219935,51.38,78231.71,0.0,-0.97069,3e-05,2.51125]
[1776858220477,51.39,78231.59,0.0,-0.97069,3e-05,2.51113]
[1776858220690,51.39,78231.59,0.0,-0.97069,3e-05,2.51113]
[1776858220794,51.39,78231.24,0.0,-0.9707,3e-05,2.51044]
[1776858221507,51.39,78225.96,0.0,-0.97088,3e-05,2.49751]
[1776858222514,51.39,78213.62,0.0,-0.9713,3e-05,2.46706]
[1776858223527,51.39,78211.89,0.0,-0.97136,3e-05,2.46326]
[1776858224534,51.39,78208.73,0.0,-0.97146,3e-05,2.45577]
[1776858225328,51.39,78208.73,0.0,-0.97146,3e-05,2.45577]
[1776858225342,51.39,78208.73,0.0,-0.97146,3e-05,2.45577]
[1776858225438,51.39,78208.73,0.0,-0.97146,3e-05,2.45577]
[1776858225541,51.39,78209.72,0.0,-0.97142,3e-05,2.45846]
[1776858230575,51.4,78212.05,0.0,-0.97132,3e-05,2.46547]
[1776858232544,51.4,78212.46,0.0,-0.97131,3e-05,2.46672]
[1776858232592,51.4,78212.46,0.0,-0.97131,3e-05,2.46672]
[1776858232694,51.4,78212.46,0.0,-0.97131,3e-05,2.46672]
[1776858232796,51.4,78212.74,0.0,-0.97129,3e-05,2.46766]
[1776858234606,51.41,78218.04,0.0,-0.97111,3e-05,2.48119]
[1776858238831,51.41,78218.61,0.0,-0.97108,3e-05,2.48326]
[1776858238878,51.41,78218.61,0.0,-0.97108,3e-05,2.48326]
[1776858238940,51.41,78218.61,0.0,-0.97108,3e-05,2.48326]
[1776858239029,51.41,78215.68,0.0,-0.97118,3e-05,2.47626]
[1776858242662,51.42,78213.14,0.0,-0.97125,3e-05,2.47092]
[1776858245683,51.42,78217.56,0.0,-0.97109,3e-05,2.48251]
[1776858246553,51.42,78217.56,0.0,-0.97109,3e-05,2.48251]
[1776858246597,51.42,78217.56,0.0,-0.97109,3e-05,2.48251]
[1776858246694,51.42,78217.56,0.0,-0.97109,3e-05,2.48251]
[1776858246697,51.42,78216.68,0.0,-0.97112,3e-05,2.48056]
[1776858249711,51.43,78214.47,0.0,-0.97118,3e-05,2.47579]
[1776858251725,51.43,78216.91,0.0,-0.97109,3e-05,2.48225]
[1776858252736,51.43,78216.91,0.0,-0.97109,3e-05,2.48225]
[1776858252784,51.43,78216.91,0.0,-0.97109,3e-05,2.48225]
[1776858252939,51.43,78216.91,0.0,-0.97109,3e-05,2.48225]
[1776858253040,51.43,78219.9,0.0,-0.97099,3e-05,2.48985]
[1776858254746,51.43,78222.14,0.0,-0.9709,3e-05,2.4958]
[1776858258758,51.43,78221.77,0.0,-0.97091,3e-05,2.49545]
[1776858258810,51.43,78221.77,0.0,-0.97091,3e-05,2.49545]
[1776858258941,51.43,78221.77,0.0,-0.97091,3e-05,2.49545]
[1776858259041,51.44,78220.55,0.0,-0.97095,3e-05,2.49263]
[1776858264816,51.44,78222.75,0.0,-0.97086,3e-05,2.49926]
[1776858265819,51.44,78222.75,0.0,-0.97086,3e-05,2.49926]
[1776858265825,51.44,78222.75,0.0,-0.97086,3e-05,2.49926]
[1776858265940,51.44,78222.75,0.0,-0.97086,3e-05,2.49926]
[1776858266029,51.44,78223.76,0.0,-0.97082,3e-05,2.50196]
[1776858268440,51.45,78223.65,0.0,-0.97082,3e-05,2.50206]
[1776858271575,51.45,78223.49,0.0,-0.97082,3e-05,2.50222]
[1776858271581,51.45,78223.49,0.0,-0.97082,3e-05,2.50222]
[1776858271690,51.45,78223.49,0.0,-0.97082,3e-05,2.50222]
[1776858271865,51.45,78223.59,0.0,-0.97086,3e-05,2.49789]
[1776858273879,51.45,78229.96,0.0,-0.97064,3e-05,2.51407]
[1776858274752,51.45,78229.96,0.0,-0.97064,3e-05,2.51407]
[1776858274802,51.45,78229.96,0.0,-0.97064,3e-05,2.51407]
[1776858274939,51.45,78229.96,0.0,-0.97064,3e-05,2.51407]
[1776858274982,51.45,78235.07,0.0,-0.97046,3e-05,2.52697]
[1776858276900,51.45,78237.79,0.0,-0.97036,3e-05,2.53406]
[1776858278914,51.46,78234.76,0.0,-0.97046,3e-05,2.52675]
[1776858280627,51.46,78234.54,0.0,-0.97047,3e-05,2.52635]
[1776858280693,51.46,78234.54,0.0,-0.97047,3e-05,2.52635]
[1776858280722,51.46,78234.54,0.0,-0.97047,3e-05,2.52635]
[1776858281056,51.46,78234.54,0.0,-0.97047,3e-05,2.52635]
[1776858281190,51.46,78234.54,0.0,-0.97047,3e-05,2.52635]
[1776858281158,51.46,78234.78,0.0,-0.97046,3e-05,2.52709]
[1776858286969,51.46,78233.28,0.0,-0.9705,3e-05,2.52422]
[1776858288508,51.46,78233.3,0.0,-0.97049,3e-05,2.52442]
[1776858288552,51.46,78233.3,0.0,-0.97049,3e-05,2.52442]
[1776858288696,51.46,78233.3,0.0,-0.97049,3e-05,2.52442]
[1776858288984,51.46,78232.95,0.0,-0.9705,3e-05,2.52369]
[1776858294022,51.47,78233.51,0.0,-0.97047,3e-05,2.52583]
[1776858296515,51.47,78232.56,0.0,-0.9705,3e-05,2.52375]
[1776858296563,51.47,78232.56,0.0,-0.9705,3e-05,2.52375]
[1776858296694,51.47,78232.56,0.0,-0.9705,3e-05,2.52375]
[1776858297043,51.47,78232.94,0.0,-0.97049,3e-05,2.52484]
[1776858299850,51.47,78232.97,0.0,-0.97048,3e-05,2.52521]
[1776858299940,51.47,78232.97,0.0,-0.97048,3e-05,2.52521]
[1776858300064,51.47,78233.31,0.0,-0.97047,3e-05,2.5262]
[1776858302078,51.48,78238.37,0.0,-0.97029,3e-05,2.53914]
[1776858303080,51.48,78238.37,0.0,-0.97029,3e-05,2.53914]
[1776858303196,51.48,78238.37,0.0,-0.97029,3e-05,2.53914]
[1776858303225,51.48,78238.37,0.0,-0.97029,3e-05,2.53914]
[1776858303297,51.48,78238.89,0.0,-0.97027,3e-05,2.54056]
[1776858303489,51.48,78238.89,0.0,-0.97027,3e-05,2.54056]
[1776858303694,51.48,78238.89,0.0,-0.97027,3e-05,2.54056]
[1776858304092,51.48,78237.79,0.0,-0.9703,3e-05,2.53793]
[1776858309127,51.48,78239.14,0.0,-0.97025,3e-05,2.54192]
[1776858310134,51.48,78244.25,0.0,-0.97007,4e-05,2.55487]
[1776858310444,51.48,78244.25,0.0,-0.97007,4e-05,2.55487]
[1776858310493,51.48,78244.25,0.0,-0.97007,4e-05,2.55487]
[1776858310702,51.48,78244.25,0.0,-0.97007,4e-05,2.55487]
[1776858311141,51.48,78245.69,0.0,-0.97002,4e-05,2.55859]
[1776858312148,51.48,78248.03,0.0,-0.96993,4e-05,2.56457]
[1776858313155,51.48,78239.83,0.0,-0.97022,3e-05,2.54403]
[1776858313415,51.48,78239.83,0.0,-0.97022,3e-05,2.54403]
[1776858313436,51.48,78239.83,0.0,-0.97022,3e-05,2.54403]
[1776858313612,51.48,78239.83,0.0,-0.97022,3e-05,2.54403]
[1776858313905,51.48,78239.83,0.0,-0.97022,3e-05,2.54403]
[1776858313937,51.48,78239.83,0.0,-0.97022,3e-05,2.54403]
[1776858314161,51.48,78240.64,0.0,-0.97019,3e-05,2.54618]
[1776858316176,51.48,78243.77,0.0,-0.97008,4e-05,2.55426]
[1776858316340,51.48,78243.77,0.0,-0.97008,4e-05,2.55426]
[1776858316437,51.48,78243.77,0.0,-0.97008,4e-05,2.55426]
[1776858317097,51.48,78243.77,0.0,-0.97008,4e-05,2.55426]
[1776858317153,51.48,78243.77,0.0,-0.97008,4e-05,2.55426]
[1776858317188,51.48,78243.77,0.0,-0.97008,4e-05,2.55426]
[1776858317199,51.48,78247.78,0.0,-0.96993,4e-05,2.56445]
[1776858322218,51.49,78249.47,0.0,-0.96987,4e-05,2.56909]
[1776858324232,51.49,78253.37,0.0,-0.96973,4e-05,2.57909]
[1776858325686,51.49,78253.88,0.0,-0.96971,4e-05,2.58044]
[1776858325733,51.49,78253.88,0.0,-0.96971,4e-05,2.58044]
[1776858325937,51.49,78253.88,0.0,-0.96971,4e-05,2.58044]
[1776858326246,51.49,78253.89,0.0,-0.96971,4e-05,2.58051]
[1776858329266,51.49,78250.23,0.0,-0.96984,4e-05,2.57142]
[1776858330041,51.49,78250.23,0.0,-0.96984,4e-05,2.57142]
[1776858330093,51.49,78250.23,0.0,-0.96984,4e-05,2.57142]
[1776858330191,51.49,78250.23,0.0,-0.96984,4e-05,2.57142]
[1776858330274,51.49,78250.76,0.0,-0.96982,4e-05,2.57281]
[1776858335311,51.49,78250.89,0.0,-0.96986,4e-05,2.56865]
[1776858336697,51.49,78252.47,0.0,-0.9698,4e-05,2.57271]
[1776858336724,51.49,78252.47,0.0,-0.9698,4e-05,2.57271]
[1776858336937,51.49,78252.47,0.0,-0.9698,4e-05,2.57271]
[1776858337325,51.49,78252.94,0.0,-0.96979,4e-05,2.57397]
[1776858340928,51.49,78253.09,0.0,-0.96978,4e-05,2.57448]
[1776858340936,51.49,78253.09,0.0,-0.96978,4e-05,2.57448]
[1776858341029,51.49,78259.18,0.0,-0.96956,4e-05,2.59004]
[1776858341358,51.49,78264.76,0.0,-0.96936,4e-05,2.60424]
[1776858342364,51.49,78270.81,0.0,-0.96915,4e-05,2.61973]
[1776858344024,51.49,78270.81,0.0,-0.96915,4e-05,2.61973]
[1776858344031,51.49,78271.53,0.0,-0.96912,4e-05,2.62157]
[1776858345660,51.49,78270.21,0.0,-0.96917,4e-05,2.61819]
[1776858345695,51.49,78270.21,0.0,-0.96917,4e-05,2.61819]
[1776858346057,51.49,78270.21,0.0,-0.96917,4e-05,2.61819]
[1776858346159,51.49,78269.04,0.0,-0.96921,4e-05,2.61518]
[1776858347399,51.49,78271.2,0.0,-0.96913,4e-05,2.6207]
[1776858348445,51.49,78271.2,0.0,-0.96913,4e-05,2.6207]
[1776858348546,51.49,78269.84,0.0,-0.96918,4e-05,2.61719]
[1776858352433,51.49,78268.09,0.0,-0.96924,4e-05,2.61269]
[1776858357469,51.49,78268.67,0.0,-0.96922,4e-05,2.61415]
[1776858359484,51.49,78270.37,0.0,-0.96916,4e-05,2.61849]
[1776858362440,51.49,78270.12,0.0,-0.96917,4e-05,2.61783]
[1776858367539,51.49,78270.33,0.0,-0.96917,4e-05,2.6183]
[1776858368546,51.49,78285.65,0.0,-0.96861,4e-05,2.65771]
[1776858369553,51.49,78292.11,0.0,-0.96838,4e-05,2.67438]
[1776858371566,51.49,78291.09,0.0,-0.96842,4e-05,2.67151]
[1776858374588,51.49,78296.51,0.0,-0.96822,4e-05,2.6853]
[1776858376602,51.49,78298.66,0.0,-0.96815,4e-05,2.69065]
[1776858381637,51.48,78298.73,0.0,-0.96815,4e-05,2.69016]
[1776858382644,51.48,78310.83,0.0,-0.96771,4e-05,2.72173]
[1776858383651,51.48,78314.35,0.0,-0.96758,4e-05,2.73081]
[1776858388685,51.47,78320.91,0.0,-0.96737,4e-05,2.74529]
[1776858389693,51.45,78323.02,0.0,-0.96733,4e-05,2.74863]
[1776858391561,51.45,78323.31,0.0,-0.96732,4e-05,2.74917]
[1776858391613,51.45,78323.31,0.0,-0.96732,4e-05,2.74917]
[1776858391693,51.45,78323.31,0.0,-0.96732,4e-05,2.74917]
[1776858391708,51.45,78323.13,0.0,-0.96738,4e-05,2.74343]
[1776858392715,51.45,78317.9,0.0,-0.96758,4e-05,2.72937]
[1776858396742,51.45,78315.28,0.0,-0.96769,4e-05,2.72167]
[1776858400775,51.44,78318.43,0.0,-0.96759,4e-05,2.72924]
[1776858402144,51.44,78321.7,0.0,-0.96747,4e-05,2.73767]
[1776858402797,51.44,78327.5,0.0,-0.96725,4e-05,2.75282]
[1776858403804,51.44,78325.22,0.0,-0.96734,4e-05,2.74654]
[1776858405818,51.44,78316.75,0.0,-0.96767,4e-05,2.72369]
[1776858406824,51.44,78314.75,0.0,-0.96774,4e-05,2.71824]
[1776858407460,51.44,78314.75,0.0,-0.96774,4e-05,2.71824]
[1776858407833,51.43,78314.63,0.0,-0.96775,4e-05,2.71774]
[1776858408705,51.43,78314.63,0.0,-0.96775,4e-05,2.71774]
[1776858408840,51.43,78314.64,0.0,-0.96775,4e-05,2.71758]
[1776858410700,51.43,78314.68,0.0,-0.96775,4e-05,2.7175]
[1776858411861,51.43,78316.64,0.0,-0.96769,4e-05,2.72229]
[1776858416898,51.42,78315.68,0.0,-0.96774,4e-05,2.71881]
[1776858421933,51.42,78320.47,0.0,-0.96757,4e-05,2.73045]
[1776858422940,51.42,78317.69,0.0,-0.96768,4e-05,2.72291]
[1776858423947,51.42,78313.14,0.0,-0.96785,4e-05,2.71073]
[1776858425960,51.42,78303.75,0.0,-0.9682,4e-05,2.68579]
[1776858426969,51.41,78302.85,0.0,-0.96824,4e-05,2.68331]
[1776858427976,51.41,78295.37,0.0,-0.96852,4e-05,2.66371]
[1776858429990,51.41,78292.56,0.0,-0.96862,4e-05,2.65623]
[1776858430997,51.41,78289.33,0.0,-0.96874,4e-05,2.64779]
[1776858433013,51.41,78284.92,0.0,-0.9689,4e-05,2.63627]
[1776858436036,51.41,78292.07,0.0,-0.96864,4e-05,2.65458]
[1776858439066,51.41,78287.2,0.0,-0.96882,4e-05,2.64174]
[1776858440064,51.41,78276.42,0.0,-0.96922,4e-05,2.61397]
[1776858441071,51.41,78271.88,0.0,-0.96938,4e-05,2.60234]
[1776858443085,51.41,78270.28,0.0,-0.96944,4e-05,2.59828]
[1776858448120,51.41,78270.37,0.0,-0.96943,4e-05,2.59855]
[1776858449127,51.41,78262.93,0.0,-0.9697,4e-05,2.57964]
[1776858450146,51.41,78262.93,0.0,-0.9697,4e-05,2.57964]
[1776858450189,51.41,78262.93,0.0,-0.9697,4e-05,2.57964]
[1776858451141,51.41,78262.94,0.0,-0.96975,4e-05,2.5749]
[1776858453155,51.41,78260.61,0.0,-0.96983,4e-05,2.56909]
[1776858458190,51.41,78260.73,0.0,-0.96982,4e-05,2.56969]
[1776858463225,51.41,78258.61,0.0,-0.96989,4e-05,2.56462]
[1776858468260,51.42,78257.78,0.0,-0.96992,4e-05,2.56288]
[1776858473295,51.42,78258.91,0.0,-0.96987,4e-05,2.5661]
[1776858475309,51.42,78250.78,0.0,-0.97016,4e-05,2.54574]
[1776858476316,51.42,78248.72,0.0,-0.97023,3e-05,2.54067]
[1776858477323,51.42,78253.2,0.0,-0.97007,4e-05,2.55205]
[1776858481352,51.42,78255.01,0.0,-0.97,4e-05,2.55697]
[1776858487394,51.42,78256.03,0.0,-0.96996,4e-05,2.56003]
[1776858492429,51.43,78261.26,0.0,-0.96977,4e-05,2.57366]
[1776858493437,51.43,78264.18,0.0,-0.96966,4e-05,2.58114]
[1776858494689,51.43,78264.07,0.0,-0.96966,4e-05,2.58092]
[1776858495450,51.43,78259.71,0.0,-0.96982,4e-05,2.56992]
[1776858498472,51.43,78252.61,0.0,-0.97007,4e-05,2.55217]
[1776858499479,51.43,78250.39,0.0,-0.97014,4e-05,2.54666]
[1776858501493,51.43,78251.24,0.0,-0.97011,4e-05,2.54899]
[1776858503507,51.43,78249.49,0.0,-0.97017,4e-05,2.5448]
[1776858508542,51.43,78248.53,0.0,-0.97019,4e-05,2.54291]
[1776858513577,51.44,78249.0,0.0,-0.97022,4e-05,2.53981]
[1776858514584,51.44,78258.81,0.0,-0.96988,4e-05,2.56462]
[1776858515591,51.44,78260.28,0.0,-0.96982,4e-05,2.56852]
[1776858516598,51.44,78253.73,0.0,-0.97005,4e-05,2.55199]
[1776858517605,51.44,78249.92,0.0,-0.97019,4e-05,2.54257]
[1776858518612,51.44,78248.38,0.0,-0.97024,3e-05,2.53881]
[1776858524654,51.44,78253.13,0.0,-0.97006,4e-05,2.55142]
[1776858525661,51.44,78257.67,0.0,-0.9699,4e-05,2.56296]
[1776858526668,51.45,78259.24,0.0,-0.96984,4e-05,2.567]
[1776858527675,51.45,78262.37,0.0,-0.96973,4e-05,2.57499]
[1776858529689,51.45,78266.59,0.0,-0.96958,4e-05,2.5858]
[1776858534724,51.45,78267.11,0.0,-0.96956,4e-05,2.58729]
[1776858539700,51.45,78266.4,0.0,-0.96958,4e-05,2.5856]
[1776858539936,51.45,78266.4,0.0,-0.96958,4e-05,2.5856]
[1776858539948,51.45,78264.02,0.0,-0.96967,4e-05,2.5796]
[1776858540766,51.45,78268.49,0.0,-0.96951,4e-05,2.591]
[1776858544807,51.45,78279.34,0.0,-0.96912,4e-05,2.61882]
[1776858545808,51.45,78309.01,0.0,-0.96803,4e-05,2.69566]
[1776858546815,51.45,78311.02,0.0,-0.96796,4e-05,2.70078]
[1776858547822,51.45,78309.27,0.0,-0.96803,4e-05,2.69604]
[1776858548829,51.45,78306.61,0.0,-0.96813,4e-05,2.68894]
[1776858549836,51.45,78300.18,0.0,-0.96837,4e-05,2.67204]
[1776858550843,51.44,78295.41,0.0,-0.96854,4e-05,2.65955]
[1776858551850,51.44,78293.82,0.0,-0.9686,4e-05,2.65534]
[1776858553963,51.44,78300.93,0.0,-0.96834,4e-05,2.67364]
[1776858554871,51.44,78301.57,0.0,-0.96832,4e-05,2.6752]
[1776858555878,51.44,78306.1,0.0,-0.96816,4e-05,2.68689]
[1776858560913,51.44,78306.91,0.0,-0.96814,4e-05,2.68834]
[1776858565948,51.43,78306.77,0.0,-0.96815,4e-05,2.68731]
[1776858570983,51.43,78308.36,0.0,-0.9681,4e-05,2.69079]
[1776858571990,51.43,78317.42,0.0,-0.96782,4e-05,2.70941]
[1776858572997,51.43,78320.72,0.0,-0.9677,4e-05,2.71791]
[1776858577025,51.43,78323.2,0.0,-0.96762,4e-05,2.72372]
[1776858578032,51.42,78321.28,0.0,-0.96769,4e-05,2.71846]
[1776858583067,51.42,78319.57,0.0,-0.96777,4e-05,2.71304]
[1776858584688,51.42,78320.08,0.0,-0.96776,4e-05,2.7142]
[1776858585082,51.42,78321.94,0.0,-0.96769,4e-05,2.71892]
[1776858587096,51.42,78320.31,0.0,-0.96775,4e-05,2.71424]
[1776858591124,51.41,78318.22,0.0,-0.96784,4e-05,2.70803]
[1776858592131,51.41,78319.87,0.0,-0.96778,4e-05,2.71219]
[1776858594145,51.41,78324.75,0.0,-0.96761,4e-05,2.72469]
[1776858599181,51.4,78323.56,0.0,-0.96767,4e-05,2.72058]
[1776858601201,51.4,78319.14,0.0,-0.96784,4e-05,2.70857]
[1776858602207,51.4,78311.32,0.0,-0.96813,4e-05,2.6879]
[1776858603214,51.4,78310.16,0.0,-0.96817,4e-05,2.68473]
[1776858608249,51.4,78302.54,0.0,-0.96846,4e-05,2.66423]
[1776858610263,51.39,78303.93,0.0,-0.96842,4e-05,2.66766]
[1776858612277,51.39,78300.26,0.0,-0.96855,4e-05,2.65794]
[1776858614291,51.39,78294.88,0.0,-0.96875,4e-05,2.64385]
[1776858616305,51.39,78296.83,0.0,-0.96868,4e-05,2.64877]
[1776858620333,51.39,78293.79,0.0,-0.9688,4e-05,2.64065]
[1776858625368,51.39,78293.53,0.0,-0.96881,4e-05,2.63974]
[1776858629396,51.39,78296.16,0.0,-0.96872,4e-05,2.64632]
[1776858631410,51.39,78303.65,0.0,-0.9685,4e-05,2.66066]
[1776858632420,51.39,78309.45,0.0,-0.96829,4e-05,2.67566]
[1776858633427,51.39,78311.66,0.0,-0.96821,4e-05,2.68132]
[1776858634434,51.39,78301.3,0.0,-0.96859,4e-05,2.65424]
[1776858635440,51.39,78297.15,0.0,-0.96874,4e-05,2.64342]
[1776858637454,51.38,78292.11,0.0,-0.96893,4e-05,2.63029]
[1776858639469,51.38,78294.37,0.0,-0.96885,4e-05,2.63605]
[1776858640476,51.38,78299.72,0.0,-0.96865,4e-05,2.64983]
[1776858641483,51.38,78302.24,0.0,-0.96856,4e-05,2.65629]
[1776858643497,51.38,78289.13,0.0,-0.96904,4e-05,2.62228]
[1776858643920,51.38,78289.13,0.0,-0.96904,4e-05,2.62228]
[1776858644356,51.38,78289.13,0.0,-0.96904,4e-05,2.62228]
[1776858644504,51.38,78281.37,0.0,-0.96932,4e-05,2.60233]
[1776858645511,51.38,78277.38,0.0,-0.96947,4e-05,2.59215]
[1776858647382,51.38,78278.64,0.0,-0.96942,4e-05,2.59539]
[1776858647643,51.38,78278.64,0.0,-0.96942,4e-05,2.59539]
[1776858647525,51.38,78276.1,0.0,-0.96951,4e-05,2.58894]
[1776858647718,51.38,78276.1,0.0,-0.96951,4e-05,2.58894]
[1776858648233,51.38,78276.1,0.0,-0.96951,4e-05,2.58894]
[1776858648657,51.38,78276.1,0.0,-0.96951,4e-05,2.58894]
[1776858648690,51.38,78275.98,0.0,-0.96951,4e-05,2.58867]
[1776858648695,51.38,78275.98,0.0,-0.96951,4e-05,2.58867]
[1776858649539,51.38,78276.89,0.0,-0.96948,4e-05,2.59102]
[1776858652338,51.38,78276.06,0.0,-0.96951,4e-05,2.58897]
[1776858652435,51.38,78276.06,0.0,-0.96951,4e-05,2.58897]
[1776858652560,51.38,78277.55,0.0,-0.96946,4e-05,2.5928]
[1776858654928,51.38,78276.0,0.0,-0.96951,4e-05,2.58891]
[1776858654943,51.38,78276.0,0.0,-0.96951,4e-05,2.58891]
[1776858654984,51.38,78276.0,0.0,-0.96951,4e-05,2.58891]
[1776858655352,51.38,78276.0,0.0,-0.96951,4e-05,2.58891]
[1776858655443,51.38,78276.0,0.0,-0.96951,4e-05,2.58891]
[1776858655581,51.38,78269.57,0.0,-0.96974,4e-05,2.5726]
[1776858657595,51.39,78264.81,0.0,-0.96991,4e-05,2.56068]
[1776858658808,51.39,78265.14,0.0,-0.96989,4e-05,2.56158]
[1776858658860,51.39,78265.14,0.0,-0.96989,4e-05,2.56158]
[1776858658938,51.39,78265.14,0.0,-0.96989,4e-05,2.56158]
[1776858659608,51.39,78265.06,0.0,-0.9699,4e-05,2.56146]
[1776858661722,51.39,78266.4,0.0,-0.96985,4e-05,2.56501]
[1776858661733,51.39,78266.4,0.0,-0.96985,4e-05,2.56501]
[1776858661937,51.39,78266.4,0.0,-0.96985,4e-05,2.56501]
[1776858663637,51.39,78268.86,0.0,-0.96976,4e-05,2.57138]
[1776858664644,51.39,78271.58,0.0,-0.96966,4e-05,2.57836]
[1776858666049,51.39,78272.45,0.0,-0.96963,4e-05,2.58063]
[1776858666101,51.39,78272.45,0.0,-0.96963,4e-05,2.58063]
[1776858666194,51.39,78272.45,0.0,-0.96963,4e-05,2.58063]
[1776858666658,51.39,78270.46,0.0,-0.9697,4e-05,2.57563]
[1776858667765,51.39,78268.81,0.0,-0.96975,4e-05,2.57149]
[1776858667813,51.39,78268.81,0.0,-0.96975,4e-05,2.57149]
[1776858667936,51.39,78268.81,0.0,-0.96975,4e-05,2.57149]
[1776858671606,51.39,78267.76,0.0,-0.96979,4e-05,2.56894]
[1776858671649,51.39,78267.76,0.0,-0.96979,4e-05,2.56894]
[1776858670687,51.39,78265.13,0.0,-0.96988,4e-05,2.56235]
[1776858671695,51.39,78265.13,0.0,-0.96988,4e-05,2.56235]
[1776858671796,51.39,78265.76,0.0,-0.96986,4e-05,2.56408]
[1776858673033,51.39,78265.76,0.0,-0.96986,4e-05,2.56408]
[1776858673079,51.39,78265.76,0.0,-0.96986,4e-05,2.56408]
[1776858673188,51.39,78265.76,0.0,-0.96986,4e-05,2.56408]
[1776858678741,51.39,78265.31,0.0,-0.96987,4e-05,2.5634]
[1776858679860,51.39,78265.31,0.0,-0.96987,4e-05,2.5634]
[1776858679912,51.39,78265.31,0.0,-0.96987,4e-05,2.5634]
[1776858679940,51.39,78265.31,0.0,-0.96987,4e-05,2.5634]
[1776858679961,51.39,78265.28,0.0,-0.96987,4e-05,2.56347]
[1776858681420,51.39,78265.28,0.0,-0.96987,4e-05,2.56347]
[1776858681437,51.39,78265.28,0.0,-0.96987,4e-05,2.56347]
[1776858683284,51.39,78264.95,0.0,-0.96988,4e-05,2.56272]
[1776858688106,51.4,78265.17,0.0,-0.96986,4e-05,2.56372]
[1776858688160,51.4,78265.17,0.0,-0.96986,4e-05,2.56372]
[1776858688193,51.4,78265.17,0.0,-0.96986,4e-05,2.56372]
[1776858689008,51.4,78263.25,0.0,-0.96993,4e-05,2.55894]
[1776858689015,51.4,78263.25,0.0,-0.96993,4e-05,2.55894]
[1776858689190,51.4,78263.25,0.0,-0.96993,4e-05,2.55894]
[1776858689292,51.4,78263.33,0.0,-0.96993,4e-05,2.55923]
[1776858691833,51.4,78264.4,0.0,-0.96994,4e-05,2.55732]
[1776858693146,51.4,78264.4,0.0,-0.96994,4e-05,2.55732]
[1776858693189,51.4,78264.4,0.0,-0.96994,4e-05,2.55732]
[1776858693575,51.4,78264.4,0.0,-0.96994,4e-05,2.55732]
[1776858693652,51.4,78268.96,0.0,-0.96978,4e-05,2.56893]
[1776858697954,51.4,78269.15,0.0,-0.96977,4e-05,2.56968]
[1776858697965,51.4,78269.15,0.0,-0.96977,4e-05,2.56968]
[1776858698204,51.4,78269.15,0.0,-0.96977,4e-05,2.56968]
[1776858698305,51.4,78269.34,0.0,-0.96976,4e-05,2.57022]
[1776858700114,51.4,78268.75,0.0,-0.96978,4e-05,2.56879]
[1776858700162,51.4,78268.75,0.0,-0.96978,4e-05,2.56879]
[1776858700189,51.4,78268.75,0.0,-0.96978,4e-05,2.56879]
[1776858703547,51.4,78269.97,0.0,-0.96973,4e-05,2.57208]
[1776858703585,51.4,78269.97,0.0,-0.96973,4e-05,2.57208]
[1776858703687,51.4,78269.97,0.0,-0.96973,4e-05,2.57208]
[1776858703648,51.4,78269.22,0.0,-0.96976,4e-05,2.57023]
[1776858705930,51.4,78266.95,0.0,-0.96984,4e-05,2.56468]
[1776858708786,51.41,78267.15,0.0,-0.96983,4e-05,2.56533]
[1776858708799,51.41,78267.15,0.0,-0.96983,4e-05,2.56533]
[1776858708937,51.41,78267.15,0.0,-0.96983,4e-05,2.56533]
[1776858708952,51.41,78269.97,0.0,-0.96973,4e-05,2.57254]
[1776858710824,51.41,78271.65,0.0,-0.96966,4e-05,2.57687]
[1776858710870,51.41,78271.65,0.0,-0.96966,4e-05,2.57687]
[1776858710937,51.41,78271.65,0.0,-0.96966,4e-05,2.57687]
[1776858710966,51.41,78274.76,0.0,-0.96955,4e-05,2.58482]
[1776858714712,51.41,78275.96,0.0,-0.96951,4e-05,2.58795]
[1776858714763,51.41,78275.96,0.0,-0.96951,4e-05,2.58795]
[1776858714938,51.41,78275.96,0.0,-0.96951,4e-05,2.58795]
[1776858716014,51.41,78285.96,0.0,-0.96915,4e-05,2.61361]
[1776858717012,51.41,78295.06,0.0,-0.96882,4e-05,2.63701]
[1776858718019,51.41,78296.21,0.0,-0.96878,4e-05,2.63994]
[1776858719030,51.41,78302.94,0.0,-0.96853,4e-05,2.65731]
[1776858720036,51.41,78307.73,0.0,-0.96836,4e-05,2.66967]
[1776858721043,51.41,78303.36,0.0,-0.96852,4e-05,2.65821]
[1776858722483,51.41,78303.36,0.0,-0.96852,4e-05,2.65821]
[1776858723057,51.4,78299.8,0.0,-0.96865,4e-05,2.64882]
[1776858724568,51.4,78299.8,0.0,-0.96865,4e-05,2.64882]
[1776858724620,51.4,78299.8,0.0,-0.96865,4e-05,2.64882]
[1776858724695,51.4,78299.8,0.0,-0.96865,4e-05,2.64882]
[1776858724669,51.4,78302.51,0.0,-0.96855,4e-05,2.65577]
[1776858728585,51.4,78300.98,0.0,-0.96861,4e-05,2.65156]
[1776858728637,51.4,78300.98,0.0,-0.96861,4e-05,2.65156]
[1776858728688,51.4,78300.98,0.0,-0.96861,4e-05,2.65156]
[1776858728686,51.4,78299.03,0.0,-0.96869,4e-05,2.64644]
[1776858731118,51.4,78295.5,0.0,-0.96882,4e-05,2.63712]
[1776858733526,51.4,78295.09,0.0,-0.96883,4e-05,2.63601]
[1776858733578,51.4,78295.09,0.0,-0.96883,4e-05,2.63601]
[1776858733690,51.4,78295.09,0.0,-0.96883,4e-05,2.63601]
[1776858733628,51.4,78293.92,0.0,-0.96888,4e-05,2.63295]
[1776858736153,51.4,78297.12,0.0,-0.96876,4e-05,2.64107]
[1776858737160,51.4,78300.21,0.0,-0.96865,4e-05,2.64901]
[1776858737848,51.4,78300.21,0.0,-0.96865,4e-05,2.64901]
[1776858737937,51.4,78300.21,0.0,-0.96865,4e-05,2.64901]
[1776858738266,51.4,78300.21,0.0,-0.96865,4e-05,2.64901]
[1776858738367,51.4,78299.4,0.0,-0.96868,4e-05,2.64684]
[1776858740334,51.4,78298.81,0.0,-0.9687,4e-05,2.64525]
[1776858740375,51.4,78298.81,0.0,-0.9687,4e-05,2.64525]
[1776858740436,51.4,78298.81,0.0,-0.9687,4e-05,2.64525]
[1776858740488,51.4,78300.0,0.0,-0.96866,4e-05,2.64826]
[1776858741161,51.4,78300.0,0.0,-0.96866,4e-05,2.64826]
[1776858741201,51.4,78300.0,0.0,-0.96866,4e-05,2.64826]
[1776858741242,51.4,78299.83,0.0,-0.96867,4e-05,2.64775]
[1776858742194,51.4,78302.52,0.0,-0.96857,4e-05,2.65465]
[1776858746349,51.4,78303.31,0.0,-0.96854,4e-05,2.65646]
[1776858746401,51.4,78303.31,0.0,-0.96854,4e-05,2.65646]
[1776858746435,51.4,78303.31,0.0,-0.96854,4e-05,2.65646]
[1776858746554,51.4,78302.1,0.0,-0.96859,4e-05,2.65324]
[1776858748238,51.4,78299.59,0.0,-0.96868,4e-05,2.64658]
[1776858751258,51.39,78300.61,0.0,-0.9687,4e-05,2.64408]
[1776858752522,51.39,78300.61,0.0,-0.9687,4e-05,2.64408]
[1776858752697,51.39,78300.61,0.0,-0.9687,4e-05,2.64408]
[1776858753272,51.39,78309.48,0.0,-0.96838,4e-05,2.66696]
[1776858753792,51.39,78309.48,0.0,-0.96838,4e-05,2.66696]
[1776858753936,51.39,78309.48,0.0,-0.96838,4e-05,2.66696]
[1776858753966,51.39,78309.48,0.0,-0.96838,4e-05,2.66696]
[1776858754279,51.39,78313.08,0.0,-0.96825,4e-05,2.67624]
[1776858756605,51.39,78313.24,0.0,-0.96825,4e-05,2.67654]
[1776858756705,51.39,78313.24,0.0,-0.96825,4e-05,2.67654]
[1776858756750,51.39,78313.03,0.0,-0.96825,4e-05,2.67588]
[1776858757300,51.39,78319.14,0.0,-0.96803,4e-05,2.69174]
[1776858760321,51.39,78321.44,0.0,-0.96795,4e-05,2.69733]
[1776858763341,51.39,78318.28,0.0,-0.96807,4e-05,2.6886]
[1776858765262,51.39,78318.33,0.0,-0.96807,4e-05,2.6886]
[1776858765305,51.39,78318.33,0.0,-0.96807,4e-05,2.6886]
[1776858765436,51.39,78318.33,0.0,-0.96807,4e-05,2.6886]
[1776858765537,51.38,78319.52,0.0,-0.96803,4e-05,2.69158]
[1776858771398,51.38,78327.48,0.0,-0.96775,4e-05,2.71165]
[1776858772695,51.38,78327.48,0.0,-0.96775,4e-05,2.71165]
[1776858772747,51.38,78327.48,0.0,-0.96775,4e-05,2.71165]
[1776858772936,51.38,78325.58,0.0,-0.96782,4e-05,2.70648]
[1776858773412,51.38,78324.69,0.0,-0.96786,4e-05,2.70398]
[1776858776809,51.38,78325.05,0.0,-0.96785,4e-05,2.70445]
[1776858776937,51.38,78325.05,0.0,-0.96785,4e-05,2.70445]
[1776858777440,51.37,78324.14,0.0,-0.96789,4e-05,2.70189]
[1776858778447,51.37,78326.27,0.0,-0.96781,4e-05,2.70734]
[1776858782756,51.37,78325.86,0.0,-0.96783,4e-05,2.70576]
[1776858782794,51.37,78328.46,0.0,-0.96774,4e-05,2.71244]
[1776858782808,51.37,78328.46,0.0,-0.96774,4e-05,2.71244]
[1776858782939,51.37,78328.46,0.0,-0.96774,4e-05,2.71244]
[1776858783482,51.37,78328.85,0.0,-0.96772,4e-05,2.7133]
[1776858788517,51.36,78329.61,0.0,-0.96771,4e-05,2.71443]
[1776858790531,51.36,78327.53,0.0,-0.96779,4e-05,2.7086]
[1776858791404,51.36,78327.53,0.0,-0.96779,4e-05,2.7086]
[1776858791437,51.36,78327.53,0.0,-0.96779,4e-05,2.7086]
[1776858791457,51.36,78327.53,0.0,-0.96779,4e-05,2.7086]
[1776858791538,51.36,78326.77,0.0,-0.96782,4e-05,2.70643]
[1776858792014,51.36,78326.77,0.0,-0.96782,4e-05,2.70643]
[1776858792195,51.36,78326.77,0.0,-0.96782,4e-05,2.70643]
[1776858792545,51.36,78327.09,0.0,-0.96781,4e-05,2.70711]
[1776858794559,51.36,78321.29,0.0,-0.96803,4e-05,2.69155]
[1776858795313,51.36,78321.29,0.0,-0.96803,4e-05,2.69155]
[1776858795383,51.36,78321.29,0.0,-0.96803,4e-05,2.69155]
[1776858795440,51.36,78321.29,0.0,-0.96803,4e-05,2.69155]
[1776858795566,51.36,78316.42,0.0,-0.96822,4e-05,2.67867]
[1776858796573,51.36,78312.63,0.0,-0.96836,4e-05,2.66867]
[1776858797580,51.36,78303.64,0.0,-0.96869,4e-05,2.64522]
[1776858798587,51.36,78302.1,0.0,-0.96875,4e-05,2.64117]
[1776858798866,51.36,78302.1,0.0,-0.96875,4e-05,2.64117]
[1776858798918,51.36,78302.1,0.0,-0.96875,4e-05,2.64117]
[1776858798936,51.36,78302.1,0.0,-0.96875,4e-05,2.64117]
[1776858799594,51.36,78298.47,0.0,-0.96888,4e-05,2.63174]
[1776858804628,51.36,78293.89,0.0,-0.96905,4e-05,2.61976]
[1776858807015,51.36,78293.8,0.0,-0.96905,4e-05,2.6195]
[1776858807180,51.36,78293.8,0.0,-0.96905,4e-05,2.6195]
[1776858807197,51.36,78293.8,0.0,-0.96905,4e-05,2.6195]
[1776858807657,51.36,78295.11,0.0,-0.96901,4e-05,2.62285]
[1776858808025,51.36,78295.11,0.0,-0.96901,4e-05,2.62285]
[1776858808077,51.36,78295.11,0.0,-0.96901,4e-05,2.62285]
[1776858808199,51.36,78295.11,0.0,-0.96901,4e-05,2.62285]
[1776858809671,51.36,78298.35,0.0,-0.96889,4e-05,2.63116]
[1776858812721,51.35,78297.04,0.0,-0.96899,4e-05,2.62279]
[1776858812768,51.35,78297.04,0.0,-0.96899,4e-05,2.62279]
[1776858812795,51.35,78296.47,0.0,-0.96901,4e-05,2.6213]
[1776858812938,51.35,78296.47,0.0,-0.96901,4e-05,2.6213]
[1776858816720,51.35,78298.42,0.0,-0.96894,4e-05,2.62625]
[1776858818694,51.35,78298.84,0.0,-0.96893,4e-05,2.62731]
[1776858818745,51.35,78298.84,0.0,-0.96893,4e-05,2.62731]
[1776858818782,51.35,78298.06,0.0,-0.96896,4e-05,2.62527]
[1776858818939,51.35,78298.06,0.0,-0.96896,4e-05,2.62527]
[1776858821754,51.35,78293.58,0.0,-0.96912,4e-05,2.61367]
[1776858823603,51.35,78294.1,0.0,-0.9691,4e-05,2.615]
[1776858823655,51.35,78294.1,0.0,-0.9691,4e-05,2.615]
[1776858823691,51.35,78294.1,0.0,-0.9691,4e-05,2.615]
[1776858823769,51.35,78294.73,0.0,-0.96908,4e-05,2.61661]
[1776858825782,51.35,78296.6,0.0,-0.96901,4e-05,2.6214]
[1776858828804,51.35,78298.51,0.0,-0.96894,4e-05,2.62627]
[1776858829330,51.35,78298.51,0.0,-0.96894,4e-05,2.62627]
[1776858829338,51.35,78298.51,0.0,-0.96894,4e-05,2.62627]
[1776858829441,51.35,78298.51,0.0,-0.96894,4e-05,2.62627]
[1776858829811,51.35,78300.89,0.0,-0.96886,4e-05,2.63239]
[1776858833839,51.35,78302.92,0.0,-0.96878,4e-05,2.63749]
[1776858834401,51.35,78302.92,0.0,-0.96878,4e-05,2.63749]
[1776858834437,51.35,78302.92,0.0,-0.96878,4e-05,2.63749]
[1776858834845,51.35,78302.7,0.0,-0.96879,4e-05,2.63688]
[1776858840308,51.35,78301.91,0.0,-0.96882,4e-05,2.63465]
[1776858840354,51.35,78301.91,0.0,-0.96882,4e-05,2.63465]
[1776858840439,51.35,78301.91,0.0,-0.96882,4e-05,2.63465]
[1776858840540,51.35,78301.46,0.0,-0.96884,4e-05,2.6334]
[1776858842050,51.35,78302.57,0.0,-0.9688,4e-05,2.63627]
[1776858843284,51.35,78304.01,0.0,-0.96875,4e-05,2.63991]
[1776858843337,51.35,78304.01,0.0,-0.96875,4e-05,2.63991]
[1776858843436,51.35,78304.01,0.0,-0.96875,4e-05,2.63991]
[1776858843490,51.35,78304.85,0.0,-0.96872,4e-05,2.64204]
[1776858848716,51.35,78304.81,0.0,-0.96872,4e-05,2.64177]
[1776858849875,51.35,78304.01,0.0,-0.96875,4e-05,2.63959]
[1776858849889,51.35,78303.46,0.0,-0.96877,4e-05,2.63817]
[1776858849936,51.35,78303.46,0.0,-0.96877,4e-05,2.63817]
[1776858849978,51.35,78298.12,0.0,-0.96897,4e-05,2.62429]
[1776858850958,51.35,78292.03,0.0,-0.96919,4e-05,2.60863]
[1776858851965,51.35,78293.07,0.0,-0.96915,4e-05,2.61128]
[1776858857000,51.35,78295.64,0.0,-0.96906,4e-05,2.61788]
[1776858859014,51.35,78297.33,0.0,-0.969,4e-05,2.6222]
[1776858860022,51.35,78306.33,0.0,-0.96867,4e-05,2.64542]
[1776858861027,51.35,78309.27,0.0,-0.96857,4e-05,2.65298]
[1776858866063,51.34,78308.33,0.0,-0.96861,4e-05,2.65017]
[1776858867070,51.34,78304.41,0.0,-0.96875,4e-05,2.63995]
[1776858872105,51.34,78304.55,0.0,-0.9688,4e-05,2.63512]
[1776858874119,51.34,78298.83,0.0,-0.96901,4e-05,2.62028]
[1776858877140,51.34,78303.62,0.0,-0.96884,4e-05,2.63257]
[1776858883186,51.34,78301.6,0.0,-0.96892,4e-05,2.62713]
[1776858886207,51.34,78297.5,0.0,-0.96907,4e-05,2.61647]
[1776858891242,51.34,78296.55,0.0,-0.9691,4e-05,2.61396]
[1776858894849,51.34,78296.36,0.0,-0.96911,4e-05,2.61345]
[1776858894939,51.34,78296.36,0.0,-0.96911,4e-05,2.61345]
[1776858900305,51.34,78295.88,0.0,-0.96913,4e-05,2.61214]
[1776858902319,51.34,78297.66,0.0,-0.96906,4e-05,2.6167]
[1776858904333,51.34,78292.6,0.0,-0.96925,4e-05,2.60367]
[1776858909367,51.34,78292.48,0.0,-0.96925,4e-05,2.6034]
[1776858911382,51.34,78290.1,0.0,-0.96934,4e-05,2.59731]
[1776858915934,51.34,78287.94,0.0,-0.96941,4e-05,2.59186]
[1776858921452,51.34,78286.52,0.0,-0.96946,4e-05,2.5884]
[1776858925480,51.34,78284.35,0.0,-0.96954,4e-05,2.58301]
[1776858930517,51.34,78287.36,0.0,-0.96943,4e-05,2.59088]
[1776858935554,51.34,78286.81,0.0,-0.9695,4e-05,2.58477]
[1776858939442,51.34,78286.03,0.0,-0.96952,4e-05,2.58291]
[1776858943610,51.35,78289.9,0.0,-0.96938,4e-05,2.59299]
[1776858945624,51.35,78287.97,0.0,-0.96945,4e-05,2.58812]
[1776858950659,51.35,78304.16,0.0,-0.96886,4e-05,2.62986]
[1776858951666,51.35,78306.43,0.0,-0.96878,4e-05,2.6357]
[1776858954689,51.35,78308.41,0.0,-0.96871,4e-05,2.64069]
[1776858959724,51.34,78310.14,0.0,-0.96865,4e-05,2.64491]
[1776858962959,51.34,78307.93,0.0,-0.96873,4e-05,2.63902]
[1776858963753,51.34,78301.08,0.0,-0.96898,4e-05,2.62129]
[1776858964760,51.34,78296.79,0.0,-0.96914,4e-05,2.61024]
[1776858965767,51.34,78293.64,0.0,-0.96925,4e-05,2.60217]
[1776858966774,51.34,78296.08,0.0,-0.96916,4e-05,2.60844]
[1776858967781,51.34,78298.97,0.0,-0.96906,4e-05,2.61587]
[1776858972815,51.34,78299.05,0.0,-0.96906,4e-05,2.61605]
[1776858974830,51.34,78296.88,0.0,-0.96914,4e-05,2.61046]
[1776858979865,51.34,78297.94,0.0,-0.9691,4e-05,2.6132]
[1776858981878,51.34,78299.86,0.0,-0.96903,4e-05,2.61813]
[1776858985017,51.34,78301.39,0.0,-0.96897,4e-05,2.62204]
[1776858985189,51.34,78301.39,0.0,-0.96897,4e-05,2.62204]
[1776858988928,51.34,78304.83,0.0,-0.96885,4e-05,2.63085]
[1776858993963,51.34,78302.34,0.0,-0.969,4e-05,2.61934]
[1776858995977,51.34,78297.73,0.0,-0.96916,4e-05,2.60746]
[1776858997991,51.34,78295.88,0.0,-0.96923,4e-05,2.60272]
[1776859003029,51.34,78295.97,0.0,-0.96923,4e-05,2.60301]
[1776859006049,51.34,78286.5,0.0,-0.96957,4e-05,2.57885]
[1776859007057,51.34,78279.38,0.0,-0.96982,4e-05,2.56078]
[1776859008063,51.34,78277.15,0.0,-0.9699,4e-05,2.55519]
[1776859010078,51.34,78278.58,0.0,-0.96985,4e-05,2.55899]
[1776859014106,51.35,78280.62,0.0,-0.96977,4e-05,2.56452]
[1776859019204,51.35,78280.6,0.0,-0.96976,4e-05,2.56489]
[1776859022162,51.35,78278.16,0.0,-0.96985,4e-05,2.55903]
[1776859023169,51.35,78269.53,0.0,-0.97015,4e-05,2.53733]
[1776859024176,51.35,78268.67,0.0,-0.97018,4e-05,2.5353]
[1776859026190,51.35,78266.79,0.0,-0.97024,4e-05,2.53083]
[1776859027197,51.35,78264.09,0.0,-0.97033,4e-05,2.52419]
[1776859030605,51.36,78267.64,0.0,-0.9702,4e-05,2.53356]
[1776859031437,51.36,78267.64,0.0,-0.9702,4e-05,2.53356]
[1776859032232,51.36,78270.92,0.0,-0.97008,4e-05,2.54207]
[1776859034246,51.36,78274.21,0.0,-0.96996,4e-05,2.55061]
[1776859035253,51.36,78276.71,0.0,-0.96987,4e-05,2.55703]
[1776859040287,51.36,78275.95,0.0,-0.96989,4e-05,2.55556]
[1776859042302,51.36,78278.2,0.0,-0.96981,4e-05,2.56145]
[1776859044316,51.36,78281.16,0.0,-0.9697,4e-05,2.56913]
[1776859047336,51.37,78278.46,0.0,-0.9698,4e-05,2.56251]
[1776859052372,51.37,78276.69,0.0,-0.96991,4e-05,2.55361]
[1776859057407,51.37,78278.38,0.0,-0.96984,4e-05,2.55839]
[1776859060428,51.37,78283.47,0.0,-0.96965,4e-05,2.57158]
[1776859061435,51.37,78285.47,0.0,-0.96958,4e-05,2.57674]
[1776859065463,51.37,78287.43,0.0,-0.96951,4e-05,2.58197]
[1776859067478,51.37,78284.39,0.0,-0.96962,4e-05,2.57434]
[1776859072512,51.38,78285.27,0.0,-0.96958,4e-05,2.57689]
[1776859074579,51.38,78285.27,0.0,-0.96958,4e-05,2.57689]
[1776859074695,51.38,78285.27,0.0,-0.96958,4e-05,2.57689]
[1776859081576,51.38,78284.23,0.0,-0.96961,4e-05,2.57478]
[1776859084597,51.38,78286.41,0.0,-0.96953,4e-05,2.5805]
[1776859085604,51.38,78294.19,0.0,-0.96925,4e-05,2.60042]
[1776859086611,51.38,78295.28,0.0,-0.96921,4e-05,2.60323]
[1776859091646,51.38,78296.64,0.0,-0.96916,4e-05,2.60676]
[1776859096681,51.38,78296.19,0.0,-0.96917,4e-05,2.60563]
[1776859102723,51.38,78296.19,0.0,-0.96917,4e-05,2.60568]
[1776859108765,51.38,78295.05,0.0,-0.96921,4e-05,2.60283]
[1776859114806,51.38,78294.4,0.0,-0.96929,4e-05,2.59634]
[1776859119439,51.38,78294.42,0.0,-0.96929,4e-05,2.59645]
[1776859126891,51.38,78294.37,0.0,-0.96929,4e-05,2.59653]
[1776859131926,51.38,78293.94,0.0,-0.9693,4e-05,2.59556]
[1776859135954,51.38,78291.58,0.0,-0.96939,4e-05,2.58963]
[1776859140989,51.39,78291.6,0.0,-0.96938,4e-05,2.58986]
[1776859146026,51.39,78292.55,0.0,-0.96935,4e-05,2.59246]
[1776859151062,51.39,78293.07,0.0,-0.96932,4e-05,2.59393]
[1776859156099,51.39,78292.72,0.0,-0.96933,4e-05,2.59318]
[1776859159124,51.39,78290.64,0.0,-0.96941,4e-05,2.58796]
[1776859164159,51.39,78293.83,0.0,-0.96929,4e-05,2.59629]
[1776859165707,51.39,78293.17,0.0,-0.96931,4e-05,2.59464]
[1776859165941,51.39,78293.17,0.0,-0.96931,4e-05,2.59464]
[1776859171208,51.39,78291.93,0.0,-0.96941,4e-05,2.58674]
[1776859175236,51.39,78293.99,0.0,-0.96934,4e-05,2.59214]
[1776859176243,51.39,78296.08,0.0,-0.96926,4e-05,2.59753]
[1776859179264,51.39,78298.9,0.0,-0.96916,4e-05,2.60483]
[1776859182285,51.39,78305.29,0.0,-0.96892,4e-05,2.62129]
[1776859183292,51.39,78309.3,0.0,-0.96878,4e-05,2.63163]
[1776859185305,51.39,78310.23,0.0,-0.96874,4e-05,2.63394]
[1776859190313,51.39,78310.83,0.0,-0.96872,4e-05,2.63532]
[1776859195376,51.39,78312.37,0.0,-0.96867,4e-05,2.63903]
[1776859198396,51.39,78314.17,0.0,-0.96861,4e-05,2.64354]
[1776859201418,51.39,78324.61,0.0,-0.96823,4e-05,2.67051]
[1776859202425,51.39,78322.66,0.0,-0.9683,4e-05,2.66532]
[1776859205446,51.39,78325.84,0.0,-0.96819,4e-05,2.67332]
[1776859206453,51.39,78320.42,0.0,-0.96839,4e-05,2.65908]
[1776859207460,51.38,78316.65,0.0,-0.96853,4e-05,2.6492]
[1776859208467,51.38,78314.34,0.0,-0.96861,4e-05,2.64314]
[1776859209474,51.38,78317.35,0.0,-0.9685,4e-05,2.65088]
[1776859211440,51.38,78316.93,0.0,-0.96852,4e-05,2.64972]
[1776859216523,51.38,78319.54,0.0,-0.96843,4e-05,2.65608]
[1776859219544,51.38,78315.11,0.0,-0.9686,4e-05,2.64433]
[1776859223572,51.38,78307.33,0.0,-0.96889,4e-05,2.62397]
[1776859224578,51.38,78304.82,0.0,-0.96898,4e-05,2.61747]
[1776859226593,51.38,78303.15,0.0,-0.96904,4e-05,2.61315]
[1776859228608,51.38,78307.19,0.0,-0.96889,4e-05,2.62352]
[1776859233643,51.38,78305.96,0.0,-0.96899,4e-05,2.61528]
[1776859237671,51.38,78304.07,0.0,-0.96906,4e-05,2.61036]
[1776859242706,51.38,78303.73,0.0,-0.96908,4e-05,2.60945]
[1776859243713,51.38,78300.78,0.0,-0.96918,4e-05,2.60187]
[1776859245726,51.38,78299.21,0.0,-0.96924,4e-05,2.59787]
[1776859250762,51.38,78297.79,0.0,-0.96929,4e-05,2.59431]
[1776859253783,51.38,78295.83,0.0,-0.96936,4e-05,2.58937]
[1776859254537,51.38,78295.83,0.0,-0.96936,4e-05,2.58937]
[1776859254692,51.38,78295.83,0.0,-0.96936,4e-05,2.58937]
[1776859258818,51.38,78294.04,0.0,-0.96942,4e-05,2.58493]
[1776859263948,51.38,78293.74,0.0,-0.96943,4e-05,2.5843]
[1776859264860,51.38,78279.86,0.0,-0.96993,4e-05,2.54912]
[1776859265867,51.38,78276.97,0.0,-0.97003,4e-05,2.54192]
[1776859267881,51.38,78268.86,0.0,-0.97031,4e-05,2.52174]
[1776859268888,51.38,78266.96,0.0,-0.97038,4e-05,2.51712]
[1776859272915,51.39,78269.35,0.0,-0.97028,4e-05,2.5237]
[1776859276944,51.39,78272.03,0.0,-0.97018,4e-05,2.53098]
[1776859277951,51.39,78273.76,0.0,-0.97012,4e-05,2.53546]
[1776859278958,51.39,78277.2,0.0,-0.96999,4e-05,2.54425]
[1776859279965,51.39,78283.92,0.0,-0.96975,4e-05,2.56135]
[1776859280972,51.39,78285.49,0.0,-0.9697,4e-05,2.56541]
[1776859283993,51.39,78291.71,0.0,-0.96947,4e-05,2.58144]
[1776859286006,51.39,78292.58,0.0,-0.96944,4e-05,2.58374]
[1776859288021,51.39,78295.28,0.0,-0.96934,4e-05,2.59071]
[1776859293056,51.39,78293.33,0.0,-0.96946,4e-05,2.58096]
[1776859297084,51.39,78290.8,0.0,-0.96955,4e-05,2.57469]
[1776859299099,51.4,78292.57,0.0,-0.96949,4e-05,2.5793]
[1776859299439,51.4,78292.57,0.0,-0.96949,4e-05,2.5793]
[1776859300106,51.4,78297.27,0.0,-0.96932,4e-05,2.59134]
[1776859302120,51.4,78294.76,0.0,-0.96941,4e-05,2.58497]
[1776859304135,51.4,78297.17,0.0,-0.96932,4e-05,2.59119]
[1776859309170,51.4,78296.0,0.0,-0.96936,4e-05,2.58833]
[1776859314205,51.4,78297.34,0.0,-0.96931,4e-05,2.5919]
[1776859320246,51.4,78298.37,0.0,-0.96927,4e-05,2.59464]
[1776859321254,51.4,78308.64,0.0,-0.9689,4e-05,2.62103]
[1776859322261,51.4,78315.54,0.0,-0.96865,4e-05,2.63883]
[1776859324275,51.4,78316.51,0.0,-0.96861,4e-05,2.64122]
[1776859329310,51.4,78316.41,0.0,-0.96862,4e-05,2.64066]
[1776859334345,51.39,78320.48,0.0,-0.96847,4e-05,2.65091]
[1776859335352,51.39,78322.08,0.0,-0.96842,4e-05,2.655]
[1776859337366,51.39,78330.63,0.0,-0.9681,4e-05,2.67715]
[1776859338373,51.39,78333.57,0.0,-0.96799,4e-05,2.68476]
[1776859339380,51.39,78332.8,0.0,-0.96802,4e-05,2.68262]
[1776859342711,51.39,78332.56,0.0,-0.96804,4e-05,2.68173]
[1776859342794,51.39,78331.65,0.0,-0.96807,4e-05,2.67909]
[1776859343485,51.39,78331.65,0.0,-0.96807,4e-05,2.67909]
[1776859344699,51.39,78331.06,0.0,-0.9681,4e-05,2.67742]
[1776859344941,51.39,78331.06,0.0,-0.9681,4e-05,2.67742]
[1776859345026,51.39,78334.34,0.0,-0.96798,4e-05,2.68589]
[1776859351464,51.38,78334.21,0.0,-0.96805,4e-05,2.67973]
[1776859356500,51.38,78336.01,0.0,-0.96799,4e-05,2.6838]
[1776859357507,51.38,78338.68,0.0,-0.9679,4e-05,2.69054]
[1776859358513,51.38,78340.71,0.0,-0.96782,4e-05,2.69573]
[1776859362542,51.37,78342.64,0.0,-0.96776,4e-05,2.7002]
[1776859367576,51.37,78339.75,0.0,-0.96788,4e-05,2.69179]
[1776859369591,51.37,78337.89,0.0,-0.96795,4e-05,2.68661]
[1776859374626,51.36,78339.73,0.0,-0.96789,4e-05,2.69072]
[1776859379661,51.36,78340.53,0.0,-0.96787,4e-05,2.69209]
[1776859380668,51.36,78349.27,0.0,-0.96755,4e-05,2.71498]
[1776859381675,51.36,78352.89,0.0,-0.96741,4e-05,2.72438]
[1776859382681,51.36,78354.94,0.0,-0.96734,4e-05,2.72961]
[1776859383689,51.36,78358.36,0.0,-0.96721,4e-05,2.73849]
[1776859385703,51.35,78361.12,0.0,-0.96711,4e-05,2.74538]
[1776859386709,51.35,78365.19,0.0,-0.96696,4e-05,2.756]
[1776859387592,51.35,78365.19,0.0,-0.96696,4e-05,2.756]
[1776859387599,51.35,78365.19,0.0,-0.96696,4e-05,2.756]
[1776859387695,51.35,78365.19,0.0,-0.96696,4e-05,2.756]
[1776859387716,51.35,78367.84,0.0,-0.96686,4e-05,2.76283]
[1776859389731,51.35,78362.97,0.0,-0.96706,4e-05,2.74928]
[1776859390738,51.35,78366.2,0.0,-0.96694,4e-05,2.75766]
[1776859392687,51.34,78365.65,0.0,-0.96696,4e-05,2.75593]
[1776859394766,51.34,78363.39,0.0,-0.96706,4e-05,2.74912]
[1776859400049,51.34,78362.51,0.0,-0.96711,4e-05,2.74581]
[1776859400808,51.33,78357.25,0.0,-0.96731,4e-05,2.73134]
[1776859401816,51.33,78358.97,0.0,-0.96725,4e-05,2.7357]
[1776859406851,51.33,78354.89,0.0,-0.96742,4e-05,2.72378]
[1776859411887,51.32,78352.84,0.0,-0.96757,4e-05,2.71232]
[1776859416922,51.32,78353.59,0.0,-0.96756,4e-05,2.7134]
[1776859418936,51.31,78359.2,0.0,-0.96735,4e-05,2.72791]
[1776859423971,51.31,78358.89,0.0,-0.96737,4e-05,2.72608]
[1776859425999,51.31,78391.19,0.0,-0.96613,4e-05,2.81258]
[1776859426893,51.31,78391.19,0.0,-0.96613,4e-05,2.81258]
[1776859427006,51.31,78403.56,0.0,-0.96564,4e-05,2.84636]
[1776859427695,51.31,78403.56,0.0,-0.96564,4e-05,2.84636]
[1776859428017,51.3,78396.19,0.0,-0.96594,4e-05,2.82584]
[1776859429356,51.3,78396.19,0.0,-0.96594,4e-05,2.82584]
[1776859429369,51.3,78392.6,0.0,-0.96608,4e-05,2.81571]
[1776859430029,51.3,78386.79,0.0,-0.96631,4e-05,2.80022]
[1776859431440,51.3,78386.79,0.0,-0.96631,4e-05,2.80022]
[1776859431036,51.31,78382.16,0.0,-0.96648,4e-05,2.78799]
[1776859432043,51.31,78381.59,0.0,-0.9665,4e-05,2.78675]
[1776859433341,51.31,78381.59,0.0,-0.9665,4e-05,2.78675]
[1776859433373,51.31,78381.59,0.0,-0.9665,4e-05,2.78675]
[1776859433447,51.31,78381.59,0.0,-0.9665,4e-05,2.78675]
[1776859440101,51.29,78380.97,0.0,-0.96656,4e-05,2.78269]
[1776859441108,51.29,78377.49,0.0,-0.9667,4e-05,2.77303]
[1776859442115,51.29,78373.85,0.0,-0.96685,4e-05,2.76297]
[1776859443122,51.29,78362.95,0.0,-0.96727,4e-05,2.73359]
[1776859444129,51.29,78356.35,0.0,-0.96752,4e-05,2.71585]
[1776859445136,51.29,78349.55,0.0,-0.96778,4e-05,2.6977]
[1776859447150,51.29,78347.62,0.0,-0.96786,4e-05,2.69231]
[1776859448157,51.29,78356.05,0.0,-0.96754,4e-05,2.71442]
[1776859449164,51.28,78362.18,0.0,-0.96731,4e-05,2.73051]
[1776859450676,51.28,78360.8,0.0,-0.96737,4e-05,2.72663]
[1776859450691,51.28,78360.8,0.0,-0.96737,4e-05,2.72663]
[1776859451036,51.28,78360.8,0.0,-0.96737,4e-05,2.72663]
[1776859451178,51.28,78364.68,0.0,-0.96722,4e-05,2.73675]
[1776859453191,51.28,78367.25,0.0,-0.96713,4e-05,2.74316]
[1776859454283,51.28,78367.25,0.0,-0.96713,4e-05,2.74316]
[1776859454331,51.28,78367.25,0.0,-0.96713,4e-05,2.74316]
[1776859454438,51.28,78367.25,0.0,-0.96713,4e-05,2.74316]
[1776859454432,51.28,78367.61,0.0,-0.96712,4e-05,2.74389]
[1776859458227,51.27,78369.81,0.0,-0.96705,4e-05,2.74885]
[1776859459234,51.27,78367.62,0.0,-0.96714,4e-05,2.74276]
[1776859460241,51.27,78354.57,0.0,-0.96764,4e-05,2.70786]
[1776859461248,51.27,78353.82,0.0,-0.96767,4e-05,2.70571]
[1776859461629,51.27,78353.82,0.0,-0.96767,4e-05,2.70571]
[1776859461673,51.27,78353.82,0.0,-0.96767,4e-05,2.70571]
[1776859461688,51.27,78353.82,0.0,-0.96767,4e-05,2.70571]
[1776859463262,51.27,78361.88,0.0,-0.96737,4e-05,2.72674]
[1776859464452,51.27,78361.88,0.0,-0.96737,4e-05,2.72674]
[1776859464491,51.27,78361.88,0.0,-0.96737,4e-05,2.72674]
[1776859464269,51.27,78367.99,0.0,-0.96714,4e-05,2.74282]
[1776859464693,51.27,78367.99,0.0,-0.96714,4e-05,2.74282]
[1776859465276,51.27,78357.03,0.0,-0.96756,4e-05,2.71345]
[1776859466283,51.26,78356.91,0.0,-0.96756,4e-05,2.71296]
[1776859467249,51.26,78356.91,0.0,-0.96756,4e-05,2.71296]
[1776859467325,51.26,78356.91,0.0,-0.96756,4e-05,2.71296]
[1776859467435,51.26,78356.91,0.0,-0.96756,4e-05,2.71296]
[1776859468297,51.26,78351.82,0.0,-0.96776,4e-05,2.69917]
[1776859469574,51.26,78351.81,0.0,-0.96776,4e-05,2.699]
[1776859469632,51.26,78351.81,0.0,-0.96776,4e-05,2.699]
[1776859469698,51.26,78351.81,0.0,-0.96776,4e-05,2.699]
[1776859470310,51.26,78353.34,0.0,-0.96771,4e-05,2.70289]
[1776859471319,51.26,78357.45,0.0,-0.96761,4e-05,2.70856]
[1776859472013,51.26,78357.45,0.0,-0.96761,4e-05,2.70856]
[1776859472065,51.26,78357.45,0.0,-0.96761,4e-05,2.70856]
[1776859472193,51.26,78357.45,0.0,-0.96761,4e-05,2.70856]
[1776859473333,51.26,78361.88,0.0,-0.96745,4e-05,2.71996]
[1776859476294,51.26,78359.73,0.0,-0.96753,4e-05,2.7139]
[1776859476302,51.26,78359.73,0.0,-0.96753,4e-05,2.7139]
[1776859476436,51.26,78359.73,0.0,-0.96753,4e-05,2.7139]
[1776859476884,51.26,78358.97,0.0,-0.96757,4e-05,2.71172]
[1776859476937,51.26,78358.97,0.0,-0.96757,4e-05,2.71172]
[1776859477191,51.26,78358.97,0.0,-0.96757,4e-05,2.71172]
[1776859477361,51.25,78359.72,0.0,-0.96754,4e-05,2.71354]
[1776859479375,51.25,78357.24,0.0,-0.96764,4e-05,2.70664]
[1776859480382,51.25,78359.48,0.0,-0.96756,4e-05,2.71242]
[1776859482249,51.25,78359.19,0.0,-0.96757,4e-05,2.71148]
[1776859482305,51.25,78359.19,0.0,-0.96757,4e-05,2.71148]
[1776859482441,51.25,78359.19,0.0,-0.96757,4e-05,2.71148]
[1776859482523,51.25,78363.65,0.0,-0.9674,4e-05,2.72315]
[1776859483517,51.25,78363.65,0.0,-0.9674,4e-05,2.72315]
[1776859483936,51.25,78365.5,0.0,-0.96733,4e-05,2.72788]
[1776859483983,51.25,78365.5,0.0,-0.96733,4e-05,2.72788]
[1776859484193,51.25,78365.5,0.0,-0.96733,4e-05,2.72788]
[1776859484410,51.25,78366.56,0.0,-0.9673,4e-05,2.73051]
[1776859485417,51.25,78370.08,0.0,-0.96717,4e-05,2.73969]
[1776859485664,51.25,78370.08,0.0,-0.96717,4e-05,2.73969]
[1776859485691,51.25,78370.08,0.0,-0.96717,4e-05,2.73969]
[1776859487231,51.25,78370.67,0.0,-0.96715,4e-05,2.74105]
[1776859488437,51.24,78373.17,0.0,-0.96706,4e-05,2.74731]
[1776859488779,51.24,78373.17,0.0,-0.96706,4e-05,2.74731]
[1776859488824,51.24,78373.17,0.0,-0.96706,4e-05,2.74731]
[1776859488937,51.24,78373.17,0.0,-0.96706,4e-05,2.74731]
[1776859489445,51.24,78371.32,0.0,-0.96713,4e-05,2.74214]
[1776859490249,51.24,78371.32,0.0,-0.96713,4e-05,2.74214]
[1776859490258,51.24,78371.32,0.0,-0.96713,4e-05,2.74214]
[1776859490436,51.24,78371.32,0.0,-0.96713,4e-05,2.74214]
[1776859490452,51.24,78367.51,0.0,-0.96728,4e-05,2.73176]
[1776859494922,51.24,78368.44,0.0,-0.96726,4e-05,2.73344]
[1776859495118,51.24,78368.44,0.0,-0.96726,4e-05,2.73344]
[1776859495192,51.24,78368.44,0.0,-0.96726,4e-05,2.73344]
[1776859495496,51.24,78347.02,0.0,-0.96807,4e-05,2.67658]
[1776859495980,51.24,78347.02,0.0,-0.96807,4e-05,2.67658]
[1776859496495,51.23,78336.93,0.0,-0.96845,4e-05,2.64999]
[1776859497502,51.23,78330.46,0.0,-0.96869,4e-05,2.63305]
[1776859498509,51.23,78332.16,0.0,-0.96863,4e-05,2.63741]
[1776859499269,51.23,78332.16,0.0,-0.96863,4e-05,2.63741]
[1776859501281,51.23,78331.04,0.0,-0.96867,4e-05,2.63443]
[1776859501314,51.23,78331.04,0.0,-0.96867,4e-05,2.63443]
[1776859501439,51.23,78331.04,0.0,-0.96867,4e-05,2.63443]
[1776859501533,51.23,78330.68,0.0,-0.96868,4e-05,2.63345]
[1776859506670,51.23,78330.76,0.0,-0.96868,4e-05,2.63353]
[1776859506722,51.23,78330.76,0.0,-0.96868,4e-05,2.63353]
[1776859506936,51.23,78330.76,0.0,-0.96868,4e-05,2.63353]
[1776859512358,51.23,78331.55,0.0,-0.96865,4e-05,2.63541]
[1776859512460,51.23,78334.68,0.0,-0.96854,4e-05,2.64347]
[1776859512831,51.23,78337.56,0.0,-0.96843,4e-05,2.65093]
[1776859514243,51.23,78337.56,0.0,-0.96843,4e-05,2.65093]
[1776859514270,51.23,78337.56,0.0,-0.96843,4e-05,2.65093]
[1776859514438,51.23,78337.56,0.0,-0.96843,4e-05,2.65093]
[1776859514538,51.23,78336.79,0.0,-0.96846,4e-05,2.64886]
[1776859516639,51.23,78333.67,0.0,-0.96858,4e-05,2.64062]
[1776859518276,51.23,78333.67,0.0,-0.96858,4e-05,2.64062]
[1776859518410,51.23,78333.67,0.0,-0.96858,4e-05,2.64062]
[1776859518437,51.23,78333.67,0.0,-0.96858,4e-05,2.64062]
[1776859518538,51.23,78334.23,0.0,-0.96856,4e-05,2.64197]
[1776859519660,51.23,78337.9,0.0,-0.96843,4e-05,2.65144]
[1776859522313,51.23,78337.07,0.0,-0.96846,4e-05,2.64921]
[1776859522364,51.23,78337.07,0.0,-0.96846,4e-05,2.64921]
[1776859522440,51.23,78337.07,0.0,-0.96846,4e-05,2.64921]
[1776859522539,51.23,78334.06,0.0,-0.96857,4e-05,2.64132]
[1776859527716,51.23,78333.84,0.0,-0.96858,4e-05,2.64051]
[1776859532773,51.23,78331.06,0.0,-0.96874,4e-05,2.62815]
[1776859533764,51.23,78314.94,0.0,-0.96933,4e-05,2.58658]
[1776859534771,51.23,78306.19,0.0,-0.96965,4e-05,2.56424]
[1776859535778,51.23,78300.74,0.0,-0.96984,4e-05,2.55047]
[1776859536784,51.23,78298.42,0.0,-0.96992,4e-05,2.54469]
[1776859538307,51.23,78291.41,0.0,-0.97017,4e-05,2.52709]
[1776859540021,51.23,78291.01,0.0,-0.97018,4e-05,2.52623]
[1776859540813,51.23,78285.6,0.0,-0.97037,4e-05,2.51292]
[1776859545673,51.23,78284.93,0.0,-0.97038,4e-05,2.51193]
[1776859545693,51.23,78284.93,0.0,-0.97038,4e-05,2.51193]
[1776859545718,51.23,78284.93,0.0,-0.97038,4e-05,2.51193]
[1776859545848,51.24,78284.54,0.0,-0.97039,4e-05,2.51113]
[1776859548250,51.24,78284.54,0.0,-0.97039,4e-05,2.51113]
[1776859548330,51.24,78273.21,0.0,-0.97079,3e-05,2.48315]
[1776859548869,51.24,78269.12,0.0,-0.97092,3e-05,2.4732]
[1776859549806,51.24,78269.12,0.0,-0.97092,3e-05,2.4732]
[1776859549876,51.24,78267.22,0.0,-0.97099,3e-05,2.46872]
[1776859551072,51.24,78267.22,0.0,-0.97099,3e-05,2.46872]
[1776859551103,51.24,78264.3,0.0,-0.97108,3e-05,2.46174]
[1776859551859,51.24,78264.3,0.0,-0.97108,3e-05,2.46174]
[1776859553906,51.25,78254.43,0.0,-0.97141,3e-05,2.43817]
[1776859554913,51.25,78254.29,0.0,-0.97141,3e-05,2.43812]
[1776859557203,51.25,78255.0,0.0,-0.97138,3e-05,2.44016]
[1776859557304,51.25,78249.51,0.0,-0.97157,3e-05,2.42698]
[1776859559948,51.26,78255.42,0.0,-0.97135,3e-05,2.44242]
[1776859561516,51.26,78255.42,0.0,-0.97135,3e-05,2.44242]
[1776859561524,51.26,78255.42,0.0,-0.97135,3e-05,2.44242]
[1776859561592,51.26,78255.97,0.0,-0.97133,3e-05,2.44406]
[1776859561688,51.26,78255.97,0.0,-0.97133,3e-05,2.44406]
[1776859563977,51.26,78259.2,0.0,-0.97121,3e-05,2.45287]
[1776859564931,51.26,78259.2,0.0,-0.97121,3e-05,2.45287]
[1776859564940,51.26,78259.2,0.0,-0.97121,3e-05,2.45287]
[1776859564969,51.26,78259.2,0.0,-0.97121,3e-05,2.45287]
[1776859565226,51.26,78259.2,0.0,-0.97121,3e-05,2.45287]
[1776859565435,51.26,78259.2,0.0,-0.97121,3e-05,2.45287]
[1776859565484,51.26,78265.14,0.0,-0.971,3e-05,2.46783]
[1776859568012,51.27,78271.34,0.0,-0.97077,3e-05,2.48395]
[1776859569514,51.27,78271.34,0.0,-0.97077,3e-05,2.48395]
[1776859569524,51.27,78275.08,0.0,-0.97064,3e-05,2.49348]
[1776859569700,51.27,78275.08,0.0,-0.97064,3e-05,2.49348]
[1776859576063,51.28,78275.69,0.0,-0.9706,3e-05,2.49638]
[1776859578077,51.28,78273.27,0.0,-0.97068,3e-05,2.49073]
[1776859578767,51.28,78273.27,0.0,-0.97068,3e-05,2.49073]
[1776859578834,51.28,78273.27,0.0,-0.97068,3e-05,2.49073]
[1776859578939,51.28,78273.27,0.0,-0.97068,3e-05,2.49073]
[1776859579084,51.28,78273.6,0.0,-0.97066,3e-05,2.49175]
[1776859584119,51.29,78275.09,0.0,-0.9706,3e-05,2.49646]
[1776859587140,51.29,78280.1,0.0,-0.97041,4e-05,2.50957]
[1776859588294,51.29,78280.1,0.0,-0.97041,4e-05,2.50957]
[1776859588302,51.29,78280.1,0.0,-0.97041,4e-05,2.50957]
[1776859588437,51.29,78280.1,0.0,-0.97041,4e-05,2.50957]
[1776859588538,51.29,78282.07,0.0,-0.97034,4e-05,2.51468]
[1776859591168,51.29,78286.06,0.0,-0.97025,4e-05,2.52034]
[1776859592175,51.29,78289.33,0.0,-0.97013,4e-05,2.52871]
[1776859593965,51.29,78290.37,0.0,-0.97009,4e-05,2.53147]
[1776859594017,51.29,78290.37,0.0,-0.97009,4e-05,2.53147]
[1776859594192,51.29,78290.37,0.0,-0.97009,4e-05,2.53147]
[1776859594293,51.3,78292.72,0.0,-0.97001,4e-05,2.53754]
[1776859596204,51.3,78294.72,0.0,-0.96993,4e-05,2.54283]
[1776859598949,51.3,78296.39,0.0,-0.96987,4e-05,2.54728]
[1776859598994,51.3,78296.39,0.0,-0.96987,4e-05,2.54728]
[1776859599187,51.3,78296.39,0.0,-0.96987,4e-05,2.54728]
[1776859599224,51.3,78296.99,0.0,-0.96985,4e-05,2.5489]
[1776859601238,51.3,78292.49,0.0,-0.97,4e-05,2.53771]
[1776859602245,51.3,78286.83,0.0,-0.9702,4e-05,2.52356]
[1776859603310,51.3,78286.83,0.0,-0.9702,4e-05,2.52356]
[1776859603320,51.3,78286.83,0.0,-0.9702,4e-05,2.52356]
[1776859603441,51.3,78286.83,0.0,-0.9702,4e-05,2.52356]
[1776859603543,51.3,78287.5,0.0,-0.97018,4e-05,2.52539]
[1776859605266,51.3,78291.89,0.0,-0.97002,4e-05,2.53674]
[1776859607280,51.3,78297.38,0.0,-0.96982,4e-05,2.55087]
[1776859607857,51.3,78297.38,0.0,-0.96982,4e-05,2.55087]
[1776859607914,51.3,78297.38,0.0,-0.96982,4e-05,2.55087]
[1776859607941,51.3,78297.38,0.0,-0.96982,4e-05,2.55087]
[1776859608287,51.3,78298.6,0.0,-0.96977,4e-05,2.55406]
[1776859608721,51.3,78298.6,0.0,-0.96977,4e-05,2.55406]
[1776859608942,51.3,78298.6,0.0,-0.96977,4e-05,2.55406]
[1776859612529,51.31,78296.82,0.0,-0.96983,4e-05,2.54983]
[1776859612535,51.31,78296.82,0.0,-0.96983,4e-05,2.54983]
[1776859612537,51.31,78298.14,0.0,-0.96978,4e-05,2.55327]
[1776859612689,51.31,78298.14,0.0,-0.96978,4e-05,2.55327]
[1776859614329,51.31,78306.33,0.0,-0.96949,4e-05,2.57429]
[1776859616045,51.31,78307.62,0.0,-0.96944,4e-05,2.57764]
[1776859616097,51.31,78307.62,0.0,-0.96944,4e-05,2.57764]
[1776859616195,51.31,78307.62,0.0,-0.96944,4e-05,2.57764]
[1776859616344,51.31,78307.65,0.0,-0.96944,4e-05,2.57777]
[1776859621379,51.31,78304.57,0.0,-0.96955,4e-05,2.57016]
[1776859623026,51.31,78303.87,0.0,-0.96957,4e-05,2.56844]
[1776859623071,51.31,78303.87,0.0,-0.96957,4e-05,2.56844]
[1776859623199,51.31,78303.87,0.0,-0.96957,4e-05,2.56844]
[1776859623393,51.31,78304.79,0.0,-0.96954,4e-05,2.57085]
[1776859625407,51.31,78301.6,0.0,-0.96965,4e-05,2.56285]
[1776859627420,51.31,78305.49,0.0,-0.96951,4e-05,2.57292]
[1776859628308,51.31,78305.49,0.0,-0.96951,4e-05,2.57292]
[1776859628353,51.31,78305.49,0.0,-0.96951,4e-05,2.57292]
[1776859628437,51.31,78305.49,0.0,-0.96951,4e-05,2.57292]
[1776859628482,51.31,78308.06,0.0,-0.96941,4e-05,2.57954]
[1776859629435,51.31,78314.57,0.0,-0.96918,4e-05,2.59626]
[1776859631449,51.31,78320.83,0.0,-0.96895,4e-05,2.61241]
[1776859632267,51.31,78320.83,0.0,-0.96895,4e-05,2.61241]
[1776859632270,51.31,78320.83,0.0,-0.96895,4e-05,2.61241]
[1776859632438,51.31,78320.83,0.0,-0.96895,4e-05,2.61241]
[1776859632455,51.31,78322.29,0.0,-0.9689,4e-05,2.61617]
[1776859634470,51.31,78320.44,0.0,-0.96896,4e-05,2.61138]
[1776859636523,51.31,78318.04,0.0,-0.96905,4e-05,2.60519]
[1776859638067,51.31,78316.5,0.0,-0.96911,4e-05,2.60124]
[1776859638119,51.31,78316.5,0.0,-0.96911,4e-05,2.60124]
[1776859638194,51.31,78316.5,0.0,-0.96911,4e-05,2.60124]
[1776859638498,51.31,78317.68,0.0,-0.96906,4e-05,2.60429]
[1776859640511,51.31,78322.14,0.0,-0.9689,4e-05,2.6158]
[1776859642525,51.31,78326.46,0.0,-0.96874,4e-05,2.62694]
[1776859643094,51.31,78326.46,0.0,-0.96874,4e-05,2.62694]
[1776859643125,51.31,78326.46,0.0,-0.96874,4e-05,2.62694]
[1776859643191,51.31,78326.46,0.0,-0.96874,4e-05,2.62694]
[1776859643533,51.31,78327.2,0.0,-0.96872,4e-05,2.62883]
[1776859648569,51.31,78328.75,0.0,-0.96866,4e-05,2.63267]
[1776859653604,51.31,78326.27,0.0,-0.96881,4e-05,2.62111]
[1776859653744,51.31,78326.27,0.0,-0.96881,4e-05,2.62111]
[1776859653891,51.31,78326.27,0.0,-0.96881,4e-05,2.62111]
[1776859653936,51.31,78326.27,0.0,-0.96881,4e-05,2.62111]
[1776859654617,51.31,78326.77,0.0,-0.96879,4e-05,2.62238]
[1776859659463,51.31,78326.94,0.0,-0.96879,4e-05,2.62274]
[1776859659517,51.31,78326.94,0.0,-0.96879,4e-05,2.62274]
[1776859659694,51.31,78326.94,0.0,-0.96879,4e-05,2.62274]
[1776859659654,51.31,78326.75,0.0,-0.96879,4e-05,2.62223]
[1776859660660,51.31,78327.0,0.0,-0.96879,4e-05,2.62285]
[1776859661188,51.31,78327.0,0.0,-0.96879,4e-05,2.62285]
[1776859661667,51.31,78329.04,0.0,-0.96871,4e-05,2.6281]
[1776859666141,51.31,78330.51,0.0,-0.96866,4e-05,2.63177]
[1776859666185,51.31,78330.51,0.0,-0.96866,4e-05,2.63177]
[1776859666189,51.31,78330.51,0.0,-0.96866,4e-05,2.63177]
[1776859666701,51.31,78332.28,0.0,-0.96859,4e-05,2.63632]
[1776859671053,51.32,78331.22,0.0,-0.96861,4e-05,2.63521]
[1776859671102,51.32,78331.22,0.0,-0.96861,4e-05,2.63521]
[1776859671190,51.32,78331.22,0.0,-0.96861,4e-05,2.63521]
[1776859671258,51.32,78330.13,0.0,-0.96863,4e-05,2.63348]
[1776859677031,51.34,78330.65,0.0,-0.96858,4e-05,2.63702]
[1776859677036,51.34,78330.65,0.0,-0.96858,4e-05,2.63702]
[1776859677188,51.34,78330.65,0.0,-0.96858,4e-05,2.63702]
[1776859677194,51.34,78330.54,0.0,-0.96859,4e-05,2.63663]
[1776859679793,51.34,78328.02,0.0,-0.96868,4e-05,2.62999]
[1776859682814,51.33,78330.67,0.0,-0.96859,4e-05,2.63672]
[1776859687848,51.34,78331.25,0.0,-0.96854,4e-05,2.63971]
[1776859690870,51.35,78333.81,0.0,-0.96843,4e-05,2.64797]
[1776859693891,51.36,78329.97,0.0,-0.96855,4e-05,2.63956]
[1776859698926,51.38,78328.98,0.0,-0.96854,4e-05,2.63967]
[1776859701947,51.38,78322.33,0.0,-0.96877,4e-05,2.62344]
[1776859702954,51.38,78316.76,0.0,-0.96898,4e-05,2.60904]
[1776859704968,51.38,78321.06,0.0,-0.96882,4e-05,2.62011]
[1776859707321,51.38,78322.35,0.0,-0.96878,4e-05,2.62341]
[1776859707436,51.38,78322.35,0.0,-0.96878,4e-05,2.62341]
[1776859707537,51.38,78324.99,0.0,-0.96867,4e-05,2.63081]
[1776859707988,51.39,78327.31,0.0,-0.96858,4e-05,2.63737]
[1776859708996,51.39,78320.83,0.0,-0.96881,4e-05,2.62115]
[1776859710399,51.39,78317.46,0.0,-0.96892,4e-05,2.61303]
[1776859711010,51.4,78318.89,0.0,-0.96892,4e-05,2.61233]
[1776859716121,51.41,78319.08,0.0,-0.96888,4e-05,2.61513]
[1776859721605,51.41,78317.98,0.0,-0.96891,4e-05,2.61283]
[1776859721706,51.41,78315.97,0.0,-0.96898,4e-05,2.60765]
[1776859727198,51.43,78318.48,0.0,-0.96885,4e-05,2.61707]
[1776859730220,51.44,78315.64,0.0,-0.96893,4e-05,2.61148]
[1776859731226,51.44,78317.85,0.0,-0.96884,4e-05,2.61776]
[1776859736261,51.46,78323.3,0.0,-0.9686,4e-05,2.63473]
[1776859737268,51.46,78326.49,0.0,-0.96847,4e-05,2.64355]
[1776859740289,51.47,78328.05,0.0,-0.96839,4e-05,2.6492]
[1776859741296,51.47,78319.12,0.0,-0.96871,4e-05,2.6266]
[1776859742303,51.48,78317.72,0.0,-0.96876,4e-05,2.62354]
[1776859746331,51.48,78314.27,0.0,-0.96887,4e-05,2.61513]
[1776859747338,51.48,78312.66,0.0,-0.96893,4e-05,2.61097]
[1776859748345,51.48,78308.16,0.0,-0.9691,4e-05,2.59941]
[1776859749352,51.48,78302.86,0.0,-0.96929,4e-05,2.58586]
[1776859750359,51.48,78300.84,0.0,-0.96936,4e-05,2.58074]
[1776859751366,51.48,78303.16,0.0,-0.96928,4e-05,2.5867]
[1776859752373,51.48,78306.12,0.0,-0.96917,4e-05,2.5943]
[1776859753380,51.48,78310.22,0.0,-0.96902,4e-05,2.60483]
[1776859754387,51.48,78314.69,0.0,-0.96886,4e-05,2.61633]
[1776859755192,51.48,78314.69,0.0,-0.96886,4e-05,2.61633]
[1776859755395,51.48,78316.3,0.0,-0.9688,4e-05,2.62046]
[1776859760434,51.48,78317.32,0.0,-0.96876,4e-05,2.62295]
[1776859761441,51.48,78315.48,0.0,-0.96883,4e-05,2.61818]
[1776859764463,51.48,78317.13,0.0,-0.96877,4e-05,2.62237]
[1776859766477,51.48,78318.86,0.0,-0.96871,4e-05,2.62678]
[1776859767484,51.48,78320.81,0.0,-0.96864,4e-05,2.63179]
[1776859768765,51.48,78320.81,0.0,-0.96864,4e-05,2.63179]
[1776859771512,51.48,78322.46,0.0,-0.96864,4e-05,2.6309]
[1776859776551,51.47,78324.04,0.0,-0.96858,4e-05,2.63478]
[1776859777558,51.47,78326.86,0.0,-0.96848,4e-05,2.64203]
[1776859778565,51.47,78329.19,0.0,-0.96839,4e-05,2.64802]
[1776859781586,51.47,78331.73,0.0,-0.9683,4e-05,2.65441]
[1776859782593,51.47,78340.14,0.0,-0.96799,4e-05,2.67628]
[1776859783600,51.47,78340.83,0.0,-0.96796,4e-05,2.67797]
[1776859786621,51.47,78339.15,0.0,-0.96803,4e-05,2.67323]
[1776859790649,51.47,78341.63,0.0,-0.96795,4e-05,2.67928]
[1776859791807,51.47,78344.41,0.0,-0.96784,4e-05,2.68645]
[1776859797698,51.46,78343.74,0.0,-0.96788,4e-05,2.68391]
[1776859799877,51.46,78344.51,0.0,-0.96785,4e-05,2.68568]
[1776859799935,51.46,78344.51,0.0,-0.96785,4e-05,2.68568]
[1776859803740,51.46,78348.46,0.0,-0.96771,4e-05,2.69555]
[1776859804747,51.46,78351.43,0.0,-0.9676,4e-05,2.70324]
[1776859805754,51.46,78357.28,0.0,-0.96738,4e-05,2.71854]
[1776859810790,51.47,78357.27,0.0,-0.96735,4e-05,2.7206]
[1776859815825,51.48,78358.63,0.0,-0.96727,4e-05,2.72628]
[1776859817839,51.48,78349.14,0.0,-0.96762,4e-05,2.702]
[1776859818846,51.48,78344.63,0.0,-0.96779,4e-05,2.68994]
[1776859819853,51.48,78345.34,0.0,-0.96777,4e-05,2.69165]
[1776859824888,51.49,78345.17,0.0,-0.96774,4e-05,2.69349]
[1776859828916,51.5,78348.15,0.0,-0.96762,4e-05,2.70192]
[1776859829923,51.5,78353.69,0.0,-0.96741,4e-05,2.71638]
[1776859831937,51.5,78355.96,0.0,-0.96737,4e-05,2.71815]
[1776859833951,51.51,78348.67,0.0,-0.96764,4e-05,2.69973]
[1776859834958,51.51,78339.79,0.0,-0.96797,4e-05,2.67623]
[1776859836972,51.51,78339.78,0.0,-0.96797,4e-05,2.6764]
[1776859842007,51.52,78339.39,0.0,-0.96796,4e-05,2.67713]
[1776859847198,51.52,78340.91,0.0,-0.9679,4e-05,2.6812]
[1776859847248,51.52,78345.47,0.0,-0.96773,4e-05,2.69303]
[1776859848049,51.52,78353.16,0.0,-0.96743,4e-05,2.71374]
[1776859849056,51.52,78355.49,0.0,-0.96734,4e-05,2.72031]
[1776859853084,51.53,78349.09,0.0,-0.96756,4e-05,2.70501]
[1776859854091,51.53,78340.94,0.0,-0.96787,4e-05,2.68342]
[1776859855098,51.53,78343.47,0.0,-0.96777,4e-05,2.69051]
[1776859860133,51.54,78344.27,0.0,-0.96771,4e-05,2.69483]
[1776859863154,51.55,78349.29,0.0,-0.9675,4e-05,2.70936]
[1776859864161,51.55,78352.43,0.0,-0.96737,4e-05,2.71806]
[1776859866141,51.55,78352.86,0.0,-0.96735,4e-05,2.7196]
[1776859866310,51.55,78352.86,0.0,-0.96735,4e-05,2.7196]
[1776859866371,51.56,78346.9,0.0,-0.96757,4e-05,2.70427]
[1776859867182,51.56,78342.84,0.0,-0.96772,4e-05,2.69401]
[1776859868189,51.56,78340.36,0.0,-0.9678,4e-05,2.68794]
[1776859869811,51.56,78340.36,0.0,-0.9678,4e-05,2.68794]
[1776859869902,51.56,78339.67,0.0,-0.96782,4e-05,2.68658]
[1776859872217,51.59,78364.18,0.0,-0.96681,4e-05,2.75673]
[1776859873224,51.6,78371.0,0.0,-0.96655,4e-05,2.7753]
[1776859875461,51.6,78372.56,0.0,-0.96648,4e-05,2.77978]
[1776859875671,51.6,78372.56,0.0,-0.96648,4e-05,2.77978]
[1776859876552,51.6,78372.47,0.0,-0.96648,4e-05,2.77984]
[1776859876577,51.6,78384.88,0.0,-0.96599,4e-05,2.81356]
[1776859877252,51.6,78383.59,0.0,-0.96604,4e-05,2.81031]
[1776859879858,51.6,78384.45,0.0,-0.966,4e-05,2.81288]
[1776859880088,51.6,78385.12,0.0,-0.96597,4e-05,2.81493]
[1776859880274,51.61,78392.51,0.0,-0.96568,4e-05,2.83521]
[1776859881212,51.61,78392.51,0.0,-0.96568,4e-05,2.83521]
[1776859881945,51.61,78392.51,0.0,-0.96568,4e-05,2.83521]
[1776859882287,51.61,78393.2,0.0,-0.96564,4e-05,2.83749]
[1776859884476,51.61,78391.71,0.0,-0.9657,4e-05,2.83364]
[1776859885309,51.61,78389.16,0.0,-0.96579,4e-05,2.82712]
[1776859887854,51.61,78389.2,0.0,-0.96579,4e-05,2.82744]
[1776859887879,51.61,78389.2,0.0,-0.96579,4e-05,2.82744]
[1776859887956,51.61,78396.88,0.0,-0.96548,4e-05,2.84855]
[1776859888336,51.61,78400.17,0.0,-0.96535,4e-05,2.85771]
[1776859891057,51.61,78401.51,0.0,-0.96531,4e-05,2.86048]
[1776859891356,51.61,78402.15,0.0,-0.96535,4e-05,2.85656]
[1776859892227,51.61,78402.15,0.0,-0.96535,4e-05,2.85656]
[1776859892281,51.61,78402.15,0.0,-0.96535,4e-05,2.85656]
[1776859892448,51.61,78402.15,0.0,-0.96535,4e-05,2.85656]
[1776859893371,51.6,78398.22,0.0,-0.96552,4e-05,2.84494]
[1776859895385,51.6,78400.5,0.0,-0.96543,4e-05,2.85092]
[1776859897651,51.6,78399.68,0.0,-0.96546,4e-05,2.84886]
[1776859897693,51.6,78399.68,0.0,-0.96546,4e-05,2.84886]
[1776859897828,51.6,78399.68,0.0,-0.96546,4e-05,2.84886]
[1776859897936,51.6,78399.68,0.0,-0.96546,4e-05,2.84886]
[1776859898406,51.6,78386.03,0.0,-0.966,4e-05,2.81213]
[1776859899413,51.6,78381.48,0.0,-0.96618,4e-05,2.79947]
[1776859900420,51.6,78384.61,0.0,-0.96606,4e-05,2.80757]
[1776859902497,51.6,78384.23,0.0,-0.96607,4e-05,2.80679]
[1776859902549,51.6,78384.23,0.0,-0.96607,4e-05,2.80679]
[1776859902701,51.6,78384.23,0.0,-0.96607,4e-05,2.80679]
[1776859904477,51.61,78390.02,0.0,-0.96583,4e-05,2.82319]
[1776859905484,51.61,78391.58,0.0,-0.96577,4e-05,2.82765]
[1776859906857,51.61,78391.58,0.0,-0.96577,4e-05,2.82765]
[1776859906910,51.61,78391.58,0.0,-0.96577,4e-05,2.82765]
[1776859906943,51.61,78391.58,0.0,-0.96577,4e-05,2.82765]
[1776859910519,51.61,78405.09,0.0,-0.96522,4e-05,2.86553]
[1776859911824,51.61,78405.09,0.0,-0.96522,4e-05,2.86553]
[1776859911843,51.61,78405.09,0.0,-0.96522,4e-05,2.86553]
[1776859911938,51.61,78405.09,0.0,-0.96522,4e-05,2.86553]
[1776859911923,51.61,78406.73,0.0,-0.96515,4e-05,2.87018]
[1776859914547,51.62,78401.2,0.0,-0.96537,4e-05,2.85546]
[1776859915308,51.62,78401.2,0.0,-0.96537,4e-05,2.85546]
[1776859915360,51.62,78401.2,0.0,-0.96537,4e-05,2.85546]
[1776859915438,51.62,78401.2,0.0,-0.96537,4e-05,2.85546]
[1776859915553,51.62,78397.16,0.0,-0.96552,4e-05,2.8446]
[1776859917567,51.62,78408.67,0.0,-0.96506,4e-05,2.87647]
[1776859918575,51.62,78408.23,0.0,-0.96507,4e-05,2.8754]
[1776859919697,51.62,78408.23,0.0,-0.96507,4e-05,2.8754]
[1776859919749,51.62,78408.23,0.0,-0.96507,4e-05,2.8754]
[1776859919937,51.62,78408.23,0.0,-0.96507,4e-05,2.8754]
[1776859921596,51.62,78405.12,0.0,-0.96519,4e-05,2.86728]
[1776859926021,51.62,78404.26,0.0,-0.96522,4e-05,2.86554]
[1776859926057,51.62,78404.26,0.0,-0.96522,4e-05,2.86554]
[1776859926196,51.62,78404.26,0.0,-0.96522,4e-05,2.86554]
[1776859927638,51.63,78398.46,0.0,-0.96544,4e-05,2.85001]
[1776859928645,51.63,78394.44,0.0,-0.9656,4e-05,2.83924]
[1776859933680,51.63,78394.92,0.0,-0.96557,4e-05,2.84157]
[1776859938715,51.64,78395.03,0.0,-0.96555,4e-05,2.84287]
[1776859943750,51.64,78395.87,0.0,-0.9655,4e-05,2.84615]
[1776859948785,51.65,78405.3,0.0,-0.96511,4e-05,2.87288]
[1776859949792,51.65,78406.61,0.0,-0.96505,4e-05,2.87663]
[1776859950799,51.65,78404.95,0.0,-0.96512,4e-05,2.87222]
[1776859951806,51.65,78405.82,0.0,-0.96514,4e-05,2.86952]
[1776859956841,51.66,78408.81,0.0,-0.96501,4e-05,2.87849]
[1776859957847,51.66,78415.35,0.0,-0.96475,4e-05,2.89663]
[1776859958855,51.66,78421.71,0.0,-0.96449,4e-05,2.91432]
[1776859959862,51.66,78424.04,0.0,-0.96439,4e-05,2.92087]
[1776859964897,51.66,78423.58,0.0,-0.9644,4e-05,2.91997]
[1776859967919,51.66,78429.77,0.0,-0.96415,4e-05,2.9374]
[1776859968248,51.66,78429.77,0.0,-0.96415,4e-05,2.9374]
[1776859968640,51.66,78429.77,0.0,-0.96415,4e-05,2.9374]
[1776859968774,51.66,78429.77,0.0,-0.96415,4e-05,2.9374]
[1776859968935,51.66,78405.43,0.0,-0.96513,4e-05,2.8702]
[1776859969942,51.66,78398.65,0.0,-0.9654,4e-05,2.85182]
[1776859971413,51.66,78399.91,0.0,-0.96535,4e-05,2.85544]
[1776859971462,51.66,78399.91,0.0,-0.96535,4e-05,2.85544]
[1776859971986,51.66,78399.91,0.0,-0.96535,4e-05,2.85544]
[1776859971956,51.66,78402.48,0.0,-0.96524,4e-05,2.86265]
[1776859972963,51.66,78407.22,0.0,-0.96505,4e-05,2.87581]
[1776859977737,51.67,78408.62,0.0,-0.96498,4e-05,2.88023]
[1776859977752,51.67,78408.62,0.0,-0.96498,4e-05,2.88023]
[1776859977942,51.67,78408.62,0.0,-0.96498,4e-05,2.88023]
[1776859977998,51.67,78405.75,0.0,-0.9651,4e-05,2.8725]
[1776859979005,51.67,78407.52,0.0,-0.96502,4e-05,2.8775]
[1776859981021,51.67,78412.03,0.0,-0.96484,4e-05,2.89019]
[1776859981322,51.67,78412.03,0.0,-0.96484,4e-05,2.89019]
[1776859981374,51.67,78412.03,0.0,-0.96484,4e-05,2.89019]
[1776859981442,51.67,78412.03,0.0,-0.96484,4e-05,2.89019]
[1776859982027,51.67,78414.22,0.0,-0.96475,4e-05,2.89637]
[1776859983035,51.67,78412.54,0.0,-0.96481,4e-05,2.89187]
[1776859988073,51.68,78413.89,0.0,-0.96475,4e-05,2.8962]
[1776859989923,51.68,78413.89,0.0,-0.96475,4e-05,2.8962]
[1776859989937,51.68,78413.89,0.0,-0.96475,4e-05,2.8962]
[1776859990325,51.68,78413.46,0.0,-0.96476,4e-05,2.89524]
[1776859990438,51.68,78413.46,0.0,-0.96476,4e-05,2.89524]
[1776859990539,51.68,78408.64,0.0,-0.96496,4e-05,2.88209]
[1776859993105,51.68,78412.06,0.0,-0.96482,4e-05,2.89178]
[1776859997608,51.68,78412.22,0.0,-0.9648,4e-05,2.8926]
[1776859997660,51.68,78412.22,0.0,-0.9648,4e-05,2.8926]
[1776859997693,51.68,78412.22,0.0,-0.9648,4e-05,2.8926]
[1776859999147,51.68,78418.03,0.0,-0.96456,4e-05,2.909]
[1776860000636,51.68,78418.03,0.0,-0.96456,4e-05,2.909]
[1776860000672,51.68,78418.03,0.0,-0.96456,4e-05,2.909]
[1776860000689,51.68,78418.03,0.0,-0.96456,4e-05,2.909]
[1776860000773,51.68,78424.38,0.0,-0.9643,4e-05,2.9268]
[1776860001161,51.68,78428.99,0.0,-0.96411,4e-05,2.93962]
[1776860002168,51.68,78431.9,0.0,-0.96399,4e-05,2.94784]
[1776860003175,51.68,78436.18,0.0,-0.96382,4e-05,2.95983]
[1776860005121,51.68,78437.02,0.0,-0.96378,4e-05,2.96219]
[1776860005173,51.68,78437.02,0.0,-0.96378,4e-05,2.96219]
[1776860005205,51.68,78437.02,0.0,-0.96378,4e-05,2.96219]
[1776860009332,51.68,78438.09,0.0,-0.96374,4e-05,2.96521]
[1776860009375,51.68,78438.09,0.0,-0.96374,4e-05,2.96521]
[1776860009436,51.68,78438.09,0.0,-0.96374,4e-05,2.96521]
[1776860013245,51.68,78439.35,0.0,-0.96375,4e-05,2.96343]
[1776860014252,51.68,78443.13,0.0,-0.96359,4e-05,2.97404]
[1776860015406,51.68,78443.13,0.0,-0.96359,4e-05,2.97404]
[1776860015435,51.68,78443.13,0.0,-0.96359,4e-05,2.97404]
[1776860015901,51.68,78443.13,0.0,-0.96359,4e-05,2.97404]
[1776860018281,51.68,78449.5,0.0,-0.96333,4e-05,2.9919]
[1776860019495,51.68,78449.5,0.0,-0.96333,4e-05,2.9919]
[1776860019586,51.68,78463.56,0.0,-0.96274,4e-05,3.03169]
[1776860020293,51.68,78474.03,0.0,-0.96229,4e-05,3.06147]
[1776860021300,51.68,78474.81,0.0,-0.96226,4e-05,3.06355]
[1776860023415,51.68,78475.27,0.0,-0.96225,4e-05,3.06471]
[1776860023508,51.68,78473.13,0.0,-0.96234,4e-05,3.05842]
[1776860026807,51.68,78474.48,0.0,-0.96229,4e-05,3.06199]
[1776860026856,51.68,78474.48,0.0,-0.96229,4e-05,3.06199]
[1776860026940,51.68,78474.48,0.0,-0.96229,4e-05,3.06199]
[1776860026991,51.68,78474.48,0.0,-0.96229,4e-05,3.06199]
[1776860027093,51.68,78477.78,0.0,-0.96215,4e-05,3.0713]
[1776860027193,51.68,78477.78,0.0,-0.96215,4e-05,3.0713]
[1776860027674,51.68,78477.78,0.0,-0.96215,4e-05,3.0713]
[1776860028356,51.68,78471.39,0.0,-0.96242,4e-05,3.05266]
[1776860029450,51.68,78471.39,0.0,-0.96242,4e-05,3.05266]
[1776860029542,51.68,78465.01,0.0,-0.9627,4e-05,3.03432]
[1776860030916,51.68,78461.52,0.0,-0.96285,4e-05,3.02428]
[1776860033390,51.67,78459.91,0.0,-0.96292,4e-05,3.01945]
[1776860036411,51.67,78457.93,0.0,-0.963,4e-05,3.0136]
[1776860041446,51.66,78448.52,0.0,-0.96342,4e-05,2.98542]
[1776860042453,51.66,78446.62,0.0,-0.96351,4e-05,2.97944]
[1776860044798,51.66,78447.33,0.0,-0.96349,4e-05,2.98081]
[1776860044850,51.66,78447.33,0.0,-0.96349,4e-05,2.98081]
[1776860044941,51.66,78447.33,0.0,-0.96349,4e-05,2.98081]
[1776860048495,51.64,78445.05,0.0,-0.96363,4e-05,2.97128]
[1776860054022,51.63,78445.24,0.0,-0.96366,4e-05,2.96939]
[1776860054537,51.62,78437.1,0.0,-0.96401,4e-05,2.94538]
[1776860055544,51.62,78428.61,0.0,-0.96437,4e-05,2.92117]
[1776860056551,51.62,78420.9,0.0,-0.96469,4e-05,2.89929]
[1776860057558,51.61,78417.92,0.0,-0.96482,4e-05,2.89058]
[1776860060861,51.61,78419.17,0.0,-0.96478,4e-05,2.89308]
[1776860060939,51.61,78419.17,0.0,-0.96478,4e-05,2.89308]
[1776860066621,51.59,78417.99,0.0,-0.96488,4e-05,2.88651]
[1776860069178,51.59,78414.47,0.0,-0.96503,4e-05,2.8759]
[1776860072663,51.58,78415.6,0.0,-0.96507,4e-05,2.87198]
[1776860073670,51.57,78418.92,0.0,-0.96495,4e-05,2.88067]
[1776860074677,51.57,78426.66,0.0,-0.96464,4e-05,2.90158]
[1776860075684,51.57,78438.76,0.0,-0.96415,4e-05,2.93533]
[1776860076691,51.57,78441.74,0.0,-0.96402,4e-05,2.94371]
[1776860078704,51.57,78443.73,0.0,-0.96394,4e-05,2.94938]
[1776860080722,51.57,78441.99,0.0,-0.96401,4e-05,2.94461]
[1776860085756,51.57,78440.85,0.0,-0.96405,4e-05,2.94171]
[1776860090793,51.58,78440.79,0.0,-0.96405,4e-05,2.94186]
[1776860091800,51.58,78442.74,0.0,-0.96397,4e-05,2.94738]
[1776860092807,51.58,78450.08,0.0,-0.96366,4e-05,2.96801]
[1776860093814,51.58,78456.07,0.0,-0.96342,4e-05,2.9849]
[1776860095832,51.58,78459.01,0.0,-0.96329,4e-05,2.99318]
[1776860100867,51.58,78443.89,0.0,-0.96392,4e-05,2.95054]
[1776860101874,51.58,78444.38,0.0,-0.9639,4e-05,2.95196]
[1776860102881,51.58,78432.89,0.0,-0.96437,4e-05,2.91994]
[1776860103888,51.58,78429.74,0.0,-0.9645,4e-05,2.91129]
[1776860104895,51.58,78440.47,0.0,-0.96406,4e-05,2.94127]
[1776860105902,51.58,78443.74,0.0,-0.96392,4e-05,2.95047]
[1776860106909,51.58,78446.92,0.0,-0.96379,4e-05,2.95942]
[1776860109930,51.58,78444.75,0.0,-0.96388,4e-05,2.95343]
[1776860113958,51.58,78432.8,0.0,-0.96437,4e-05,2.92024]
[1776860114965,51.58,78425.78,0.0,-0.96465,4e-05,2.90087]
[1776860117986,51.58,78425.23,0.0,-0.96467,4e-05,2.89973]
[1776860118992,51.58,78427.83,0.0,-0.96456,4e-05,2.90705]
[1776860121111,51.58,78430.57,0.0,-0.96445,4e-05,2.91488]
[1776860122014,51.58,78440.24,0.0,-0.96405,4e-05,2.94191]
[1776860123021,51.59,78440.47,0.0,-0.96404,4e-05,2.94261]
[1776860125035,51.59,78436.45,0.0,-0.9642,4e-05,2.9315]
[1776860126042,51.59,78433.71,0.0,-0.96431,4e-05,2.92395]
[1776860127049,51.59,78431.88,0.0,-0.96439,4e-05,2.91895]
[1776860128056,51.59,78424.68,0.0,-0.96468,4e-05,2.89909]
[1776860131077,51.59,78416.48,0.0,-0.96506,4e-05,2.87161]
[1776860131589,51.59,78416.48,0.0,-0.96506,4e-05,2.87161]
[1776860132049,51.59,78416.48,0.0,-0.96506,4e-05,2.87161]
[1776860132084,51.59,78430.15,0.0,-0.96451,4e-05,2.90951]
[1776860133091,51.59,78440.19,0.0,-0.9641,4e-05,2.93754]
[1776860134098,51.59,78441.64,0.0,-0.96403,4e-05,2.94165]
[1776860135228,51.59,78441.66,0.0,-0.96403,4e-05,2.94176]
[1776860138126,51.59,78438.18,0.0,-0.96417,4e-05,2.93222]
[1776860141147,51.59,78435.76,0.0,-0.96427,4e-05,2.9257]
[1776860142044,51.59,78435.76,0.0,-0.96427,4e-05,2.9257]
[1776860142052,51.59,78435.76,0.0,-0.96427,4e-05,2.9257]
[1776860142198,51.59,78435.76,0.0,-0.96427,4e-05,2.9257]
[1776860142154,51.59,78435.85,0.0,-0.96426,4e-05,2.92603]
[1776860147189,51.6,78436.59,0.0,-0.96423,4e-05,2.92847]
[1776860150209,51.6,78440.49,0.0,-0.96407,4e-05,2.93957]
[1776860151829,51.6,78439.94,0.0,-0.96409,4e-05,2.9381]
[1776860151899,51.6,78439.94,0.0,-0.96409,4e-05,2.9381]
[1776860151938,51.6,78439.94,0.0,-0.96409,4e-05,2.9381]
[1776860152223,51.6,78440.45,0.0,-0.96407,4e-05,2.93958]
[1776860157259,51.6,78438.38,0.0,-0.96415,4e-05,2.93409]
[1776860158266,51.6,78435.66,0.0,-0.96426,4e-05,2.92657]
[1776860160103,51.6,78435.66,0.0,-0.96426,4e-05,2.92657]
[1776860160119,51.6,78435.66,0.0,-0.96426,4e-05,2.92657]
[1776860160200,51.6,78435.66,0.0,-0.96426,4e-05,2.92657]
[1776860160168,51.6,78434.27,0.0,-0.96431,4e-05,2.92285]
[1776860163301,51.6,78430.6,0.0,-0.96446,4e-05,2.91289]
[1776860166364,51.6,78429.83,0.0,-0.96448,4e-05,2.91104]
[1776860166416,51.6,78429.83,0.0,-0.96448,4e-05,2.91104]
[1776860166437,51.6,78429.83,0.0,-0.96448,4e-05,2.91104]
[1776860167239,51.6,78429.72,0.0,-0.96449,4e-05,2.91084]
[1776860167672,51.6,78434.82,0.0,-0.96428,4e-05,2.9251]
[1776860168336,51.6,78438.95,0.0,-0.96411,4e-05,2.93661]
[1776860169926,51.6,78438.95,0.0,-0.96411,4e-05,2.93661]
[1776860169938,51.6,78438.95,0.0,-0.96411,4e-05,2.93661]
[1776860170004,51.6,78438.95,0.0,-0.96411,4e-05,2.93661]
[1776860170091,51.6,78443.08,0.0,-0.96394,4e-05,2.94828]
[1776860170349,51.61,78448.28,0.0,-0.96372,4e-05,2.96289]
[1776860173716,51.61,78449.61,0.0,-0.96367,4e-05,2.96665]
[1776860173937,51.61,78449.61,0.0,-0.96367,4e-05,2.96665]
[1776860173951,51.61,78449.39,0.0,-0.96367,4e-05,2.96604]
[1776860179321,51.61,78451.48,0.0,-0.96359,4e-05,2.97195]
[1776860179373,51.61,78451.48,0.0,-0.96359,4e-05,2.97195]
[1776860179439,51.61,78451.48,0.0,-0.96359,4e-05,2.97195]
[1776860179474,51.61,78452.51,0.0,-0.96354,4e-05,2.97485]
[1776860184639,51.61,78453.85,0.0,-0.96349,4e-05,2.97859]
[1776860184691,51.61,78453.85,0.0,-0.96349,4e-05,2.97859]
[1776860184937,51.61,78453.85,0.0,-0.96349,4e-05,2.97859]
[1776860185012,51.61,78453.31,0.0,-0.96351,4e-05,2.97706]
[1776860186462,51.61,78456.29,0.0,-0.96339,4e-05,2.98544]
[1776860188476,51.6,78459.34,0.0,-0.96326,4e-05,2.994]
[1776860189918,51.6,78459.34,0.0,-0.96326,4e-05,2.994]
[1776860189937,51.6,78459.34,0.0,-0.96326,4e-05,2.994]
[1776860189965,51.6,78459.34,0.0,-0.96326,4e-05,2.994]
[1776860190183,51.6,78459.34,0.0,-0.96326,4e-05,2.994]
[1776860190192,51.6,78459.34,0.0,-0.96326,4e-05,2.994]
[1776860190063,51.6,78459.89,0.0,-0.96324,4e-05,2.99552]
[1776860190490,51.6,78461.8,0.0,-0.96316,4e-05,3.00088]
[1776860191497,51.6,78462.33,0.0,-0.9632,4e-05,2.99696]
[1776860192504,51.6,78457.41,0.0,-0.96341,4e-05,2.98301]
[1776860195525,51.6,78459.77,0.0,-0.96331,4e-05,2.98961]
[1776860200525,51.6,78458.58,0.0,-0.96336,4e-05,2.98615]
[1776860200532,51.6,78458.58,0.0,-0.96336,4e-05,2.98615]
[1776860200693,51.6,78458.58,0.0,-0.96336,4e-05,2.98615]
[1776860200793,51.6,78458.69,0.0,-0.96336,4e-05,2.98643]
[1776860202574,51.6,78464.46,0.0,-0.96311,4e-05,3.0027]
[1776860203581,51.6,78466.74,0.0,-0.96302,4e-05,3.00911]
[1776860204568,51.6,78466.74,0.0,-0.96302,4e-05,3.00911]
[1776860204595,51.6,78466.74,0.0,-0.96302,4e-05,3.00911]
[1776860204689,51.6,78466.74,0.0,-0.96302,4e-05,3.00911]
[1776860204770,51.6,78468.9,0.0,-0.96293,4e-05,3.01518]
[1776860206602,51.6,78473.47,0.0,-0.96274,4e-05,3.02804]
[1776860209876,51.6,78471.93,0.0,-0.96281,4e-05,3.02347]
[1776860209927,51.6,78471.93,0.0,-0.96281,4e-05,3.02347]
[1776860209937,51.6,78471.93,0.0,-0.96281,4e-05,3.02347]
[1776860209977,51.6,78471.8,0.0,-0.96281,4e-05,3.02302]
[1776860213651,51.6,78467.89,0.0,-0.96298,4e-05,3.01159]
[1776860216879,51.6,78469.04,0.0,-0.96294,4e-05,3.01473]
[1776860216931,51.6,78469.04,0.0,-0.96294,4e-05,3.01473]
[1776860217195,51.6,78469.04,0.0,-0.96294,4e-05,3.01473]
[1776860217269,51.6,78468.93,0.0,-0.96294,4e-05,3.01435]
[1776860221707,51.6,78466.08,0.0,-0.96307,4e-05,3.00596]
[1776860222713,51.6,78463.26,0.0,-0.96319,4e-05,2.99792]
[1776860223628,51.6,78463.26,0.0,-0.96319,4e-05,2.99792]
[1776860223659,51.6,78463.26,0.0,-0.96319,4e-05,2.99792]
[1776860223696,51.6,78463.26,0.0,-0.96319,4e-05,2.99792]
[1776860223721,51.6,78462.3,0.0,-0.96323,4e-05,2.99517]
[1776860226742,51.59,78470.88,0.0,-0.96287,4e-05,3.01941]
[1776860227749,51.59,78474.31,0.0,-0.96272,4e-05,3.0291]
[1776860228798,51.59,78474.31,0.0,-0.96272,4e-05,3.0291]
[1776860228931,51.59,78474.31,0.0,-0.96272,4e-05,3.0291]
[1776860229189,51.59,78474.31,0.0,-0.96272,4e-05,3.0291]
[1776860229205,51.59,78472.89,0.0,-0.96278,4e-05,3.02497]
[1776860234798,51.59,78472.08,0.0,-0.96283,4e-05,3.02221]
[1776860235805,51.59,78478.05,0.0,-0.96257,4e-05,3.03915]
[1776860237718,51.59,78479.2,0.0,-0.96253,4e-05,3.04234]
[1776860237766,51.59,78479.2,0.0,-0.96253,4e-05,3.04234]
[1776860237942,51.59,78479.2,0.0,-0.96253,4e-05,3.04234]
[1776860238017,51.59,78479.14,0.0,-0.96253,4e-05,3.04206]
[1776860243860,51.59,78479.14,0.0,-0.96254,4e-05,3.0414]
[1776860244868,51.59,78476.03,0.0,-0.96267,4e-05,3.03241]
[1776860245816,51.59,78476.03,0.0,-0.96267,4e-05,3.03241]
[1776860245927,51.59,78476.03,0.0,-0.96267,4e-05,3.03241]
[1776860245940,51.59,78476.03,0.0,-0.96267,4e-05,3.03241]
[1776860246030,51.59,78476.03,0.0,-0.96267,4e-05,3.03241]
[1776860246188,51.59,78476.03,0.0,-0.96267,4e-05,3.03241]
[1776860246242,51.59,78471.0,0.0,-0.96289,4e-05,3.01799]
[1776860246882,51.59,78464.79,0.0,-0.96315,4e-05,3.0003]
[1776860249300,51.58,78465.83,0.0,-0.96311,4e-05,3.0032]
[1776860248896,51.58,78474.61,0.0,-0.96274,4e-05,3.02812]
[1776860249352,51.58,78474.61,0.0,-0.96274,4e-05,3.02812]
[1776860249437,51.58,78474.61,0.0,-0.96274,4e-05,3.02812]
[1776860249903,51.58,78475.37,0.0,-0.96271,4e-05,3.0302]
[1776860252240,51.58,78477.28,0.0,-0.96263,4e-05,3.03556]
[1776860252283,51.58,78477.28,0.0,-0.96263,4e-05,3.03556]
[1776860252305,51.58,78480.86,0.0,-0.96254,4e-05,3.04027]
[1776860252437,51.58,78480.86,0.0,-0.96254,4e-05,3.04027]
[1776860254335,51.58,78480.63,0.0,-0.96255,4e-05,3.0395]
[1776860253954,51.58,78511.96,0.0,-0.9612,4e-05,3.12986]
[1776860254471,51.58,78511.96,0.0,-0.9612,4e-05,3.12986]
[1776860254959,51.58,78511.12,0.0,-0.96124,4e-05,3.12715]
[1776860257228,51.58,78511.32,0.0,-0.96124,4e-05,3.12749]
[1776860258990,51.58,78499.4,0.0,-0.96177,4e-05,3.09213]
[1776860259997,51.57,78485.11,0.0,-0.96238,4e-05,3.05079]
[1776860261003,51.57,78481.69,0.0,-0.96253,4e-05,3.04088]
[1776860263018,51.57,78465.41,0.0,-0.96322,4e-05,2.99435]
[1776860264025,51.57,78436.72,0.0,-0.96441,4e-05,2.91387]
[1776860265032,51.57,78417.92,0.0,-0.96517,4e-05,2.86207]
[1776860266039,51.57,78398.59,0.0,-0.96594,4e-05,2.80956]
[1776860267047,51.58,78385.61,0.0,-0.96644,4e-05,2.77482]
[1776860268056,51.58,78382.07,0.0,-0.96657,4e-05,2.76566]
[1776860269062,51.58,78391.11,0.0,-0.96622,4e-05,2.79029]
[1776860270069,51.58,78392.84,0.0,-0.96614,4e-05,2.79526]
[1776860274102,51.59,78394.87,0.0,-0.96605,4e-05,2.80193]
[1776860278130,51.59,78402.84,0.0,-0.96571,4e-05,2.82468]
[1776860279137,51.59,78407.75,0.0,-0.96552,4e-05,2.83829]
[1776860284175,51.6,78423.73,0.0,-0.96486,4e-05,2.88322]
[1776860285182,51.6,78428.28,0.0,-0.96467,4e-05,2.89592]
[1776860286188,51.6,78431.22,0.0,-0.96455,4e-05,2.90419]
[1776860290217,51.6,78425.6,0.0,-0.96477,4e-05,2.8891]
[1776860291224,51.61,78413.53,0.0,-0.96526,4e-05,2.85605]
[1776860292231,51.61,78400.32,0.0,-0.96578,4e-05,2.82023]
[1776860293238,51.61,78401.08,0.0,-0.96574,4e-05,2.82255]
[1776860295252,51.61,78405.95,0.0,-0.96554,4e-05,2.83628]
[1776860295538,51.61,78405.95,0.0,-0.96554,4e-05,2.83628]
[1776860295591,51.61,78405.95,0.0,-0.96554,4e-05,2.83628]
[1776860295703,51.61,78405.95,0.0,-0.96554,4e-05,2.83628]
[1776860296259,51.61,78414.27,0.0,-0.96521,4e-05,2.85924]
[1776860297266,51.61,78412.82,0.0,-0.96526,4e-05,2.85545]
[1776860298376,51.61,78412.82,0.0,-0.96526,4e-05,2.85545]
[1776860298428,51.61,78414.35,0.0,-0.9652,4e-05,2.85983]
[1776860298436,51.61,78414.35,0.0,-0.9652,4e-05,2.85983]
[1776860299280,51.61,78414.66,0.0,-0.96519,4e-05,2.86087]
[1776860304315,51.62,78414.67,0.0,-0.96517,4e-05,2.86183]
[1776860305322,51.62,78420.76,0.0,-0.96492,4e-05,2.87874]
[1776860306329,51.62,78424.29,0.0,-0.96478,4e-05,2.88862]
[1776860307642,51.62,78424.97,0.0,-0.96475,4e-05,2.89065]
[1776860307688,51.62,78424.97,0.0,-0.96475,4e-05,2.89065]
[1776860307694,51.62,78424.97,0.0,-0.96475,4e-05,2.89065]
[1776860307754,51.62,78424.97,0.0,-0.96475,4e-05,2.89065]
[1776860307940,51.62,78424.97,0.0,-0.96475,4e-05,2.89065]
[1776860308344,51.62,78427.73,0.0,-0.96463,4e-05,2.89842]
[1776860311365,51.63,78429.69,0.0,-0.96461,4e-05,2.89893]
[1776860314386,51.63,78418.64,0.0,-0.96505,4e-05,2.86884]
[1776860315050,51.63,78418.64,0.0,-0.96505,4e-05,2.86884]
[1776860315102,51.63,78418.64,0.0,-0.96505,4e-05,2.86884]
[1776860315196,51.63,78418.64,0.0,-0.96505,4e-05,2.86884]
[1776860315393,51.63,78415.59,0.0,-0.96517,4e-05,2.86059]
[1776860316400,51.63,78415.76,0.0,-0.96516,4e-05,2.86122]
[1776860322214,51.63,78413.96,0.0,-0.96522,4e-05,2.85703]
[1776860322266,51.63,78413.96,0.0,-0.96522,4e-05,2.85703]
[1776860322364,51.64,78406.39,0.0,-0.96552,4e-05,2.83673]
[1776860322440,51.64,78406.39,0.0,-0.96552,4e-05,2.83673]
[1776860322442,51.64,78402.47,0.0,-0.96568,4e-05,2.82607]
[1776860323448,51.64,78406.89,0.0,-0.9655,4e-05,2.83832]
[1776860326420,51.64,78408.57,0.0,-0.96543,4e-05,2.84314]
[1776860326439,51.64,78406.92,0.0,-0.96549,4e-05,2.83886]
[1776860326469,51.64,78406.92,0.0,-0.96549,4e-05,2.83886]
[1776860327089,51.64,78406.92,0.0,-0.96549,4e-05,2.83886]
[1776860327192,51.64,78406.92,0.0,-0.96549,4e-05,2.83886]
[1776860327291,51.64,78405.88,0.0,-0.96552,4e-05,2.83646]
[1776860327477,51.64,78410.79,0.0,-0.96533,4e-05,2.84986]
[1776860331695,51.64,78411.97,0.0,-0.96527,4e-05,2.85371]
[1776860331702,51.64,78411.97,0.0,-0.96527,4e-05,2.85371]
[1776860331940,51.64,78411.97,0.0,-0.96527,4e-05,2.85371]
[1776860332041,51.65,78411.32,0.0,-0.96529,4e-05,2.85232]
[1776860332513,51.65,78407.01,0.0,-0.96546,4e-05,2.84075]
[1776860334152,51.65,78407.01,0.0,-0.96546,4e-05,2.84075]
[1776860334196,51.65,78407.01,0.0,-0.96546,4e-05,2.84075]
[1776860334242,51.65,78407.01,0.0,-0.96546,4e-05,2.84075]
[1776860334343,51.65,78407.13,0.0,-0.96545,4e-05,2.8413]
[1776860334438,51.65,78407.13,0.0,-0.96545,4e-05,2.8413]
[1776860334527,51.65,78394.18,0.0,-0.96597,4e-05,2.80614]
[1776860335534,51.65,78390.99,0.0,-0.96608,4e-05,2.79801]
[1776860336541,51.65,78394.68,0.0,-0.96593,4e-05,2.80827]
[1776860339314,51.65,78394.4,0.0,-0.96594,4e-05,2.80778]
[1776860339366,51.65,78394.4,0.0,-0.96594,4e-05,2.80778]
[1776860339415,51.66,78403.84,0.0,-0.96556,4e-05,2.83366]
[1776860339439,51.66,78403.84,0.0,-0.96556,4e-05,2.83366]
[1776860339562,51.66,78407.51,0.0,-0.96541,4e-05,2.84389]
[1776860340570,51.66,78409.51,0.0,-0.96533,4e-05,2.84957]
[1776860342569,51.66,78410.82,0.0,-0.96528,4e-05,2.85335]
[1776860342671,51.66,78410.82,0.0,-0.96528,4e-05,2.85335]
[1776860342688,51.66,78410.82,0.0,-0.96528,4e-05,2.85335]
[1776860342718,51.66,78411.59,0.0,-0.96524,4e-05,2.85566]
[1776860343590,51.66,78413.4,0.0,-0.96517,4e-05,2.8608]
[1776860344596,51.66,78421.14,0.0,-0.96485,4e-05,2.88224]
[1776860345482,51.66,78421.14,0.0,-0.96485,4e-05,2.88224]
[1776860345546,51.66,78421.14,0.0,-0.96485,4e-05,2.88224]
[1776860345689,51.66,78421.14,0.0,-0.96485,4e-05,2.88224]
[1776860345751,51.66,78432.28,0.0,-0.9644,4e-05,2.91318]
[1776860346611,51.66,78427.05,0.0,-0.96461,4e-05,2.89879]
[1776860347809,51.66,78427.05,0.0,-0.96461,4e-05,2.89879]
[1776860347861,51.66,78427.05,0.0,-0.96461,4e-05,2.89879]
[1776860347938,51.66,78427.05,0.0,-0.96461,4e-05,2.89879]
[1776860348040,51.66,78412.16,0.0,-0.96521,4e-05,2.85796]
[1776860348625,51.67,78408.78,0.0,-0.96534,4e-05,2.84891]
[1776860349631,51.67,78406.86,0.0,-0.96541,4e-05,2.84387]
[1776860351813,51.67,78398.29,0.0,-0.96575,4e-05,2.82099]
[1776860352653,51.67,78392.8,0.0,-0.96596,4e-05,2.80637]
[1776860353660,51.67,78382.32,0.0,-0.96637,4e-05,2.77842]
[1776860354667,51.67,78380.73,0.0,-0.96643,4e-05,2.77447]
[1776860355674,51.68,78378.67,0.0,-0.9665,4e-05,2.76928]
[1776860356680,51.68,78375.44,0.0,-0.96662,4e-05,2.76097]
[1776860358079,51.68,78375.44,0.0,-0.96662,4e-05,2.76097]
[1776860358118,51.68,78371.28,0.0,-0.96678,4e-05,2.75022]
[1776860359702,51.68,78369.66,0.0,-0.96683,4e-05,2.74664]
[1776860361716,51.69,78366.86,0.0,-0.96692,4e-05,2.73993]
[1776860362723,51.69,78361.78,0.0,-0.96711,4e-05,2.72683]
[1776860363730,51.69,78358.14,0.0,-0.96725,4e-05,2.71761]
[1776860364737,51.69,78356.2,0.0,-0.96732,4e-05,2.7123]
[1776860365744,51.69,78344.92,0.0,-0.96775,4e-05,2.68249]
[1776860366751,51.69,78342.58,0.0,-0.96784,4e-05,2.67624]
[1776860367757,51.69,78338.92,0.0,-0.96798,4e-05,2.66657]
[1776860368765,51.69,78335.79,0.0,-0.9681,4e-05,2.65832]
[1776860370779,51.69,78325.53,0.0,-0.96848,4e-05,2.63156]
[1776860371786,51.69,78324.77,0.0,-0.96857,4e-05,2.62455]
[1776860373800,51.69,78322.24,0.0,-0.96866,4e-05,2.61796]
[1776860374807,51.69,78324.03,0.0,-0.9686,4e-05,2.62255]
[1776860376000,51.69,78324.03,0.0,-0.9686,4e-05,2.62255]
[1776860379843,51.69,78326.9,0.0,-0.96849,4e-05,2.62981]
[1776860380850,51.69,78329.77,0.0,-0.96839,4e-05,2.63719]
[1776860381857,51.68,78337.64,0.0,-0.9681,4e-05,2.65755]
[1776860382864,51.68,78339.22,0.0,-0.96804,4e-05,2.66158]
[1776860383871,51.68,78342.67,0.0,-0.96791,4e-05,2.67048]
[1776860384878,51.68,78344.55,0.0,-0.96784,4e-05,2.67528]
[1776860386892,51.68,78348.11,0.0,-0.96771,4e-05,2.68435]
[1776860388906,51.69,78350.29,0.0,-0.96761,4e-05,2.691]
[1776860389913,51.69,78354.48,0.0,-0.96745,4e-05,2.70247]
[1776860391926,51.69,78357.82,0.0,-0.96731,4e-05,2.71213]
[1776860395955,51.7,78361.07,0.0,-0.96716,4e-05,2.72238]
[1776860396962,51.71,78366.01,0.0,-0.96697,4e-05,2.73587]
[1776860397969,51.71,78368.01,0.0,-0.96688,4e-05,2.74156]
[1776860403004,51.71,78366.36,0.0,-0.96695,4e-05,2.73722]
[1776860404277,51.71,78366.36,0.0,-0.96695,4e-05,2.73722]
[1776860407032,51.7,78362.33,0.0,-0.96711,4e-05,2.72565]
[1776860408039,51.7,78364.31,0.0,-0.96704,4e-05,2.73069]
[1776860413074,51.7,78367.89,0.0,-0.96692,4e-05,2.73913]
[1776860415088,51.69,78366.2,0.0,-0.96699,4e-05,2.73419]
[1776860416095,51.69,78360.29,0.0,-0.96722,4e-05,2.71832]
[1776860417102,51.69,78354.79,0.0,-0.96743,4e-05,2.70362]
[1776860418109,51.69,78356.56,0.0,-0.96737,4e-05,2.70812]
[1776860422137,51.7,78354.87,0.0,-0.96741,4e-05,2.70538]
[1776860426167,51.71,78362.58,0.0,-0.96709,4e-05,2.72748]
[1776860427174,51.71,78364.34,0.0,-0.96701,4e-05,2.73253]
[1776860428181,51.71,78376.48,0.0,-0.96654,4e-05,2.76524]
[1776860429188,51.72,78378.8,0.0,-0.96645,4e-05,2.77178]
[1776860430195,51.72,78389.59,0.0,-0.96602,4e-05,2.8011]
[1776860431201,51.72,78391.54,0.0,-0.966,4e-05,2.80144]
[1776860432209,51.73,78372.89,0.0,-0.96669,4e-05,2.75403]
[1776860433216,51.75,78366.37,0.0,-0.96689,4e-05,2.74014]
[1776860436237,51.81,78368.45,0.0,-0.96665,4e-05,2.75643]
[1776860441276,51.9,78367.59,0.0,-0.96645,4e-05,2.77022]
[1776860442283,51.92,78365.28,0.0,-0.96649,4e-05,2.76716]
[1776860443290,51.9,78363.28,0.0,-0.96661,4e-05,2.759]
[1776860444297,51.92,78361.51,0.0,-0.96663,4e-05,2.75756]
[1776860449332,51.96,78365.16,0.0,-0.96638,4e-05,2.77474]
[1776860451346,51.98,78368.66,0.0,-0.96619,4e-05,2.78737]
[1776860455374,52.0,78366.2,0.0,-0.96624,4e-05,2.78437]
[1776860456384,52.0,78361.18,0.0,-0.96643,4e-05,2.77125]
[1776860461416,52.01,78360.56,0.0,-0.96643,4e-05,2.77113]
[1776860463430,52.01,78367.76,0.0,-0.96614,4e-05,2.79097]
[1776860464437,52.01,78382.39,0.0,-0.96556,4e-05,2.83059]
[1776860465444,52.03,78382.28,0.0,-0.96554,4e-05,2.83235]
[1776860466451,52.04,78371.87,0.0,-0.96592,4e-05,2.80631]
[1776860467458,52.04,78362.04,0.0,-0.9663,4e-05,2.78024]
[1776860468465,52.04,78361.96,0.0,-0.96629,4e-05,2.78031]
[1776860469472,52.04,78367.57,0.0,-0.96607,4e-05,2.7956]
[1776860474507,52.05,78367.2,0.0,-0.96607,4e-05,2.7959]
[1776860475513,52.05,78357.95,0.0,-0.96642,4e-05,2.77146]
[1776860476521,52.03,78354.2,0.0,-0.96662,4e-05,2.75811]
[1776860477528,52.03,78353.6,0.0,-0.96664,4e-05,2.75622]
[1776860479542,52.03,78349.95,0.0,-0.96679,4e-05,2.746]
[1776860481556,52.02,78352.52,0.0,-0.9667,4e-05,2.75228]
[1776860482562,52.02,78349.15,0.0,-0.96684,4e-05,2.7431]
[1776860484577,52.02,78347.21,0.0,-0.96692,4e-05,2.73745]
[1776860485584,52.02,78345.17,0.0,-0.967,4e-05,2.73182]
[1776860486591,52.02,78343.55,0.0,-0.96706,4e-05,2.72731]
[1776860489909,52.0,78342.36,0.0,-0.96715,4e-05,2.72172]
[1776860490386,51.98,78340.68,0.0,-0.96727,4e-05,2.7131]
[1776860490619,51.98,78344.72,0.0,-0.96712,4e-05,2.72372]
[1776860491626,51.98,78345.5,0.0,-0.96715,4e-05,2.72046]
[1776860496661,51.97,78344.59,0.0,-0.9672,4e-05,2.717]
[1776860498674,51.97,78341.8,0.0,-0.96731,4e-05,2.70926]
[1776860504717,51.9,78341.34,0.0,-0.96751,4e-05,2.6956]
[1776860506731,51.88,78331.74,0.0,-0.96792,4e-05,2.66737]
[1776860507737,51.88,78329.93,0.0,-0.96799,4e-05,2.66255]
[1776860512773,51.88,78329.5,0.0,-0.96801,4e-05,2.6609]
[1776860515794,51.88,78318.84,0.0,-0.96841,4e-05,2.63302]
[1776860516801,51.88,78318.61,0.0,-0.96842,4e-05,2.63237]
[1776860520829,51.88,78303.33,0.0,-0.96898,4e-05,2.59297]
[1776860521835,51.88,78300.84,0.0,-0.96907,4e-05,2.58664]
[1776860522843,51.88,78298.49,0.0,-0.96916,4e-05,2.58068]
[1776860525865,51.88,78301.4,0.0,-0.96905,4e-05,2.58815]
[1776860526873,51.88,78299.05,0.0,-0.96914,4e-05,2.58219]
[1776860527879,51.88,78297.25,0.0,-0.9692,4e-05,2.57763]
[1776860528886,51.88,78289.86,0.0,-0.96947,4e-05,2.55895]
[1776860529893,51.88,78281.21,0.0,-0.96978,4e-05,2.53723]
[1776860530678,51.88,78281.21,0.0,-0.96978,4e-05,2.53723]
[1776860530691,51.88,78281.21,0.0,-0.96978,4e-05,2.53723]
[1776860530900,51.88,78280.28,0.0,-0.96981,4e-05,2.53499]
[1776860533921,51.88,78278.39,0.0,-0.96987,4e-05,2.53054]
[1776860538956,51.88,78294.44,0.0,-0.96929,4e-05,2.5715]
[1776860539962,51.88,78300.98,0.0,-0.96905,4e-05,2.58815]
[1776860541976,51.88,78304.77,0.0,-0.96891,4e-05,2.59783]
[1776860543991,51.88,78309.14,0.0,-0.96875,4e-05,2.60898]
[1776860546005,51.88,78311.02,0.0,-0.96869,4e-05,2.61374]
[1776860547012,51.88,78315.72,0.0,-0.96851,4e-05,2.62577]
[1776860552047,51.88,78313.93,0.0,-0.96864,4e-05,2.61591]
[1776860557081,51.88,78314.52,0.0,-0.96862,4e-05,2.61724]
[1776860561110,51.88,78316.27,0.0,-0.96856,4e-05,2.62159]
[1776860562117,51.88,78320.56,0.0,-0.9684,4e-05,2.63258]
[1776860567152,51.88,78320.57,0.0,-0.96841,4e-05,2.63229]
[1776860569166,51.88,78317.3,0.0,-0.96853,4e-05,2.62376]
[1776860574202,51.87,78318.23,0.0,-0.9685,4e-05,2.62592]
[1776860579236,51.87,78318.45,0.0,-0.96849,4e-05,2.62623]
[1776860584272,51.87,78319.71,0.0,-0.96845,4e-05,2.62922]
[1776860589306,51.87,78318.94,0.0,-0.96848,4e-05,2.62697]
[1776860590314,51.87,78316.94,0.0,-0.96856,4e-05,2.62178]
[1776860592328,51.87,78305.36,0.0,-0.96898,4e-05,2.59205]
[1776860593336,51.87,78300.63,0.0,-0.96915,4e-05,2.58001]
[1776860594342,51.87,78313.26,0.0,-0.96869,4e-05,2.61228]
[1776860595349,51.87,78310.87,0.0,-0.96878,4e-05,2.60613]
[1776860596355,51.87,78305.92,0.0,-0.96896,4e-05,2.59346]
[1776860597363,51.87,78308.68,0.0,-0.96886,4e-05,2.60051]
[1776860598369,51.87,78313.56,0.0,-0.96868,4e-05,2.613]
[1776860599377,51.87,78317.66,0.0,-0.96853,4e-05,2.62349]
[1776860604413,51.87,78319.14,0.0,-0.96848,4e-05,2.62705]
[1776860609448,51.87,78318.59,0.0,-0.9685,4e-05,2.62537]
[1776860614483,51.86,78318.21,0.0,-0.96858,4e-05,2.61917]
[1776860615490,51.86,78316.53,0.0,-0.96864,4e-05,2.61481]
[1776860617504,51.86,78314.12,0.0,-0.96873,4e-05,2.60857]
[1776860618511,51.86,78312.29,0.0,-0.9688,4e-05,2.60387]
[1776860619517,51.86,78309.54,0.0,-0.9689,4e-05,2.59682]
[1776860621004,51.86,78309.05,0.0,-0.96892,4e-05,2.59557]
[1776860621195,51.86,78309.05,0.0,-0.96892,4e-05,2.59557]
[1776860625560,51.86,78304.74,0.0,-0.96907,4e-05,2.58459]
[1776860630595,51.86,78303.73,0.0,-0.96911,4e-05,2.58212]
[1776860632609,51.86,78296.98,0.0,-0.96935,4e-05,2.56503]
[1776860633616,51.86,78292.49,0.0,-0.96951,4e-05,2.55373]
[1776860634623,51.87,78288.89,0.0,-0.96964,4e-05,2.54473]
[1776860637644,51.87,78286.4,0.0,-0.96973,4e-05,2.53873]
[1776860639658,51.87,78284.05,0.0,-0.96981,4e-05,2.53302]
[1776860640665,51.87,78279.74,0.0,-0.96996,4e-05,2.52233]
[1776860641672,51.87,78273.05,0.0,-0.97019,4e-05,2.50575]
[1776860645700,51.87,78272.27,0.0,-0.97021,4e-05,2.50441]
[1776860650753,51.88,78272.04,0.0,-0.97021,4e-05,2.50459]
[1776860655464,51.88,78270.53,0.0,-0.97025,4e-05,2.5016]
[1776860658810,51.88,78266.65,0.0,-0.97038,4e-05,2.49243]
[1776860659817,51.88,78258.5,0.0,-0.97066,3e-05,2.47243]
[1776860660824,51.89,78256.83,0.0,-0.97072,3e-05,2.46849]
[1776860661831,51.89,78260.14,0.0,-0.9706,3e-05,2.47685]
[1776860667436,51.89,78259.76,0.0,-0.9706,3e-05,2.47689]
[1776860670893,51.9,78267.74,0.0,-0.97031,4e-05,2.49761]
[1776860671901,51.9,78268.71,0.0,-0.97033,4e-05,2.49529]
[1776860676936,51.9,78263.98,0.0,-0.97048,3e-05,2.48438]
[1776860681971,51.91,78262.74,0.0,-0.97051,3e-05,2.48222]
[1776860683985,51.91,78259.44,0.0,-0.97062,3e-05,2.47445]
[1776860684992,51.91,78253.55,0.0,-0.97082,3e-05,2.46015]
[1776860685999,51.91,78251.42,0.0,-0.97089,3e-05,2.45514]
[1776860689020,51.92,78254.57,0.0,-0.97077,3e-05,2.46355]
[1776860690027,51.92,78257.73,0.0,-0.97066,3e-05,2.47154]
[1776860691034,51.92,78260.41,0.0,-0.97056,3e-05,2.47834]
[1776860695063,51.92,78268.58,0.0,-0.97027,4e-05,2.49932]
[1776860696070,51.93,78270.73,0.0,-0.97019,4e-05,2.50481]
[1776860697078,51.93,78263.24,0.0,-0.97045,3e-05,2.48638]
[1776860698086,51.93,78260.49,0.0,-0.97054,3e-05,2.47976]
[1776860699093,51.93,78257.91,0.0,-0.97063,3e-05,2.47357]
[1776860702114,51.93,78256.1,0.0,-0.97069,3e-05,2.4697]
[1776860703121,51.93,78262.15,0.0,-0.97047,3e-05,2.48482]
[1776860705135,51.93,78263.67,0.0,-0.97041,3e-05,2.48893]
[1776860707149,51.94,78267.78,0.0,-0.97027,4e-05,2.49945]
[1776860709162,51.94,78266.01,0.0,-0.97032,4e-05,2.49536]
[1776860713112,51.94,78265.24,0.0,-0.97035,4e-05,2.49377]
[1776860713202,51.94,78265.24,0.0,-0.97035,4e-05,2.49377]
[1776860714198,51.94,78267.39,0.0,-0.97026,4e-05,2.49958]
[1776860719673,51.95,78266.23,0.0,-0.9703,4e-05,2.49731]
[1776860719775,51.95,78267.75,0.0,-0.97024,4e-05,2.50124]
[1776860722254,51.95,78269.59,0.0,-0.97017,4e-05,2.50626]
[1776860723438,51.95,78269.59,0.0,-0.97017,4e-05,2.50626]
[1776860728296,51.95,78274.65,0.0,-0.96998,4e-05,2.51973]
[1776860729303,51.96,78277.37,0.0,-0.96988,4e-05,2.52665]
[1776860731317,51.96,78278.74,0.0,-0.96988,4e-05,2.52536]
[1776860735344,51.96,78288.55,0.0,-0.96953,4e-05,2.55041]
[1776860736690,51.96,78282.71,0.0,-0.96974,4e-05,2.5358]
[1776860742337,51.96,78283.81,0.0,-0.96969,4e-05,2.53901]
[1776860742706,51.96,78283.81,0.0,-0.96969,4e-05,2.53901]
[1776860742767,51.96,78284.54,0.0,-0.96966,4e-05,2.54093]
[1776860743401,51.96,78291.83,0.0,-0.9694,4e-05,2.55937]
[1776860745788,51.96,78292.22,0.0,-0.96938,4e-05,2.56041]
[1776860745415,51.96,78294.59,0.0,-0.9693,4e-05,2.56645]
[1776860746636,51.96,78294.59,0.0,-0.9693,4e-05,2.56645]
[1776860746688,51.96,78294.59,0.0,-0.9693,4e-05,2.56645]
[1776860746789,51.96,78300.45,0.0,-0.96909,4e-05,2.58134]
[1776860746941,51.96,78300.45,0.0,-0.96909,4e-05,2.58134]
[1776860747429,51.96,78304.71,0.0,-0.96893,4e-05,2.59219]
[1776860749148,51.96,78303.43,0.0,-0.96898,4e-05,2.58893]
[1776860749190,51.96,78303.43,0.0,-0.96898,4e-05,2.58893]
[1776860749215,51.96,78303.43,0.0,-0.96898,4e-05,2.58893]
[1776860749443,51.96,78307.34,0.0,-0.96884,4e-05,2.59889]
[1776860750041,51.96,78307.34,0.0,-0.96884,4e-05,2.59889]
[1776860750192,51.96,78307.34,0.0,-0.96884,4e-05,2.59889]
[1776860750450,51.96,78307.55,0.0,-0.96883,4e-05,2.59942]
[1776860753471,51.96,78310.53,0.0,-0.96872,4e-05,2.60698]
[1776860754696,51.96,78310.53,0.0,-0.96872,4e-05,2.60698]
[1776860754748,51.96,78310.53,0.0,-0.96872,4e-05,2.60698]
[1776860754936,51.96,78310.72,0.0,-0.96871,4e-05,2.60743]
[1776860758506,51.96,78307.75,0.0,-0.96882,4e-05,2.59973]
[1776860759285,51.96,78307.75,0.0,-0.96882,4e-05,2.59973]
[1776860759338,51.96,78307.75,0.0,-0.96882,4e-05,2.59973]
[1776860759436,51.96,78307.75,0.0,-0.96882,4e-05,2.59973]
[1776860759513,51.96,78308.47,0.0,-0.9688,4e-05,2.60156]
[1776860760671,51.96,78308.47,0.0,-0.9688,4e-05,2.60156]
[1776860760691,51.96,78308.47,0.0,-0.9688,4e-05,2.60156]
[1776860760863,51.96,78308.47,0.0,-0.9688,4e-05,2.60156]
[1776860761070,51.96,78307.97,0.0,-0.96882,4e-05,2.60026]
[1776860761189,51.96,78307.97,0.0,-0.96882,4e-05,2.60026]
[1776860761528,51.96,78289.36,0.0,-0.96949,4e-05,2.55304]
[1776860762535,51.96,78294.27,0.0,-0.96931,4e-05,2.5655]
[1776860763521,51.96,78294.27,0.0,-0.96931,4e-05,2.5655]
[1776860763573,51.96,78294.27,0.0,-0.96931,4e-05,2.5655]
[1776860763692,51.96,78294.27,0.0,-0.96931,4e-05,2.5655]
[1776860763794,51.96,78293.66,0.0,-0.96933,4e-05,2.56399]
[1776860765442,51.96,78291.93,0.0,-0.9694,4e-05,2.55967]
[1776860765692,51.96,78291.93,0.0,-0.9694,4e-05,2.55967]
[1776860770031,51.96,78292.44,0.0,-0.96937,4e-05,2.56121]
[1776860770188,51.96,78292.44,0.0,-0.96937,4e-05,2.56121]
[1776860770600,51.96,78292.44,0.0,-0.96937,4e-05,2.56121]
[1776860770650,51.96,78292.44,0.0,-0.96937,4e-05,2.56121]
[1776860770688,51.96,78292.44,0.0,-0.96937,4e-05,2.56121]
[1776860770701,51.97,78291.91,0.0,-0.96939,4e-05,2.55992]
[1776860775630,51.97,78286.19,0.0,-0.96959,4e-05,2.54576]
[1776860776637,51.97,78277.46,0.0,-0.9699,4e-05,2.52394]
[1776860777441,51.97,78277.46,0.0,-0.9699,4e-05,2.52394]
[1776860777450,51.97,78277.46,0.0,-0.9699,4e-05,2.52394]
[1776860777688,51.97,78277.46,0.0,-0.9699,4e-05,2.52394]
[1776860777747,51.97,78278.76,0.0,-0.96986,4e-05,2.5273]
[1776860779241,51.97,78277.9,0.0,-0.96988,4e-05,2.52526]
[1776860779289,51.97,78277.9,0.0,-0.96988,4e-05,2.52526]
[1776860779435,51.97,78277.9,0.0,-0.96988,4e-05,2.52526]
[1776860779658,51.97,78276.25,0.0,-0.96994,4e-05,2.52124]
[1776860783716,51.97,78275.9,0.0,-0.96995,4e-05,2.52059]
[1776860783936,51.97,78275.86,0.0,-0.96995,4e-05,2.52072]
[1776860788721,51.97,78271.87,0.0,-0.97008,4e-05,2.51134]
[1776860789631,51.97,78271.87,0.0,-0.97008,4e-05,2.51134]
[1776860789683,51.97,78271.87,0.0,-0.97008,4e-05,2.51134]
[1776860789700,51.97,78271.87,0.0,-0.97008,4e-05,2.51134]
[1776860791340,51.98,78272.37,0.0,-0.97006,4e-05,2.51284]
[1776860791392,51.98,78272.37,0.0,-0.97006,4e-05,2.51284]
[1776860791437,51.98,78272.37,0.0,-0.97006,4e-05,2.51284]
[1776860791742,51.98,78273.26,0.0,-0.97008,4e-05,2.51027]
[1776860796777,51.98,78272.56,0.0,-0.9701,4e-05,2.50918]
[1776860797784,51.98,78276.52,0.0,-0.96996,4e-05,2.51919]
[1776860798708,51.98,78276.52,0.0,-0.96996,4e-05,2.51919]
[1776860798760,51.98,78276.52,0.0,-0.96996,4e-05,2.51919]
[1776860798948,51.98,78276.33,0.0,-0.96996,4e-05,2.51883]
[1776860799827,51.98,78276.33,0.0,-0.96996,4e-05,2.51883]
[1776860799858,51.98,78276.33,0.0,-0.96996,4e-05,2.51883]
[1776860799940,51.98,78276.5,0.0,-0.96995,4e-05,2.51937]
[1776860800805,51.98,78276.54,0.0,-0.96995,4e-05,2.51958]
[1776860805840,51.99,78276.56,0.0,-0.96994,4e-05,2.52021]
[1776860807980,51.99,78277.53,0.0,-0.9699,4e-05,2.52286]
[1776860807993,51.99,78277.53,0.0,-0.9699,4e-05,2.52286]
[1776860808209,51.99,78277.53,0.0,-0.9699,4e-05,2.52286]
[1776860808861,51.99,78283.83,0.0,-0.96968,4e-05,2.53875]
[1776860809662,51.99,78283.83,0.0,-0.96968,4e-05,2.53875]
[1776860809692,51.99,78283.83,0.0,-0.96968,4e-05,2.53875]
[1776860809711,51.99,78283.83,0.0,-0.96968,4e-05,2.53875]
[1776860809868,51.99,78283.35,0.0,-0.96969,4e-05,2.53765]
[1776860809926,51.99,78283.35,0.0,-0.96969,4e-05,2.53765]
[1776860809940,51.99,78283.35,0.0,-0.96969,4e-05,2.53765]
[1776860810896,51.99,78284.7,0.0,-0.96964,4e-05,2.54112]
[1776860812706,51.99,78283.66,0.0,-0.96968,4e-05,2.5386]
[1776860812728,51.99,78283.66,0.0,-0.96968,4e-05,2.5386]
[1776860812910,51.99,78279.01,0.0,-0.96984,4e-05,2.52702]
[1776860812938,51.99,78279.01,0.0,-0.96984,4e-05,2.52702]
[1776860813917,51.99,78275.56,0.0,-0.96997,4e-05,2.51849]
[1776860814745,51.99,78275.56,0.0,-0.96997,4e-05,2.51849]
[1776860814751,51.99,78275.56,0.0,-0.96997,4e-05,2.51849]
[1776860814846,51.99,78275.56,0.0,-0.96996,4e-05,2.51859]
[1776860814940,51.99,78275.56,0.0,-0.96996,4e-05,2.51859]
[1776860818445,51.99,78273.97,0.0,-0.97002,4e-05,2.51485]
[1776860818497,51.99,78273.97,0.0,-0.97002,4e-05,2.51485]
[1776860818695,51.99,78273.97,0.0,-0.97002,4e-05,2.51485]
[1776860819312,51.99,78273.21,0.0,-0.97004,4e-05,2.5132]
[1776860819431,51.99,78273.21,0.0,-0.97004,4e-05,2.5132]
[1776860819695,51.99,78273.21,0.0,-0.97004,4e-05,2.5132]
[1776860819796,52.0,78271.78,0.0,-0.97009,4e-05,2.50976]
[1776860821973,52.0,78280.75,0.0,-0.96977,4e-05,2.53242]
[1776860823987,52.0,78280.93,0.0,-0.96976,4e-05,2.53308]
[1776860825315,52.0,78280.93,0.0,-0.96976,4e-05,2.53308]
[1776860825369,52.0,78280.93,0.0,-0.96976,4e-05,2.53308]
[1776860825438,52.0,78280.93,0.0,-0.96976,4e-05,2.53308]
[1776860825539,52.0,78280.9,0.0,-0.96976,4e-05,2.53318]
[1776860827008,52.0,78277.94,0.0,-0.96986,4e-05,2.52586]
[1776860829022,52.0,78273.36,0.0,-0.97002,4e-05,2.51473]
[1776860830284,52.0,78273.36,0.0,-0.97002,4e-05,2.51473]
[1776860830438,52.0,78273.36,0.0,-0.97002,4e-05,2.51473]
[1776860830459,52.0,78273.36,0.0,-0.97002,4e-05,2.51473]
[1776860830831,52.0,78273.36,0.0,-0.97002,4e-05,2.51473]
[1776860830931,52.0,78271.68,0.0,-0.97008,4e-05,2.51067]
[1776860830943,52.0,78271.68,0.0,-0.97008,4e-05,2.51067]
[1776860831044,52.0,78274.83,0.0,-0.96996,4e-05,2.51864]
[1776860836281,52.01,78275.12,0.0,-0.96995,4e-05,2.51981]
[1776860837694,52.01,78275.13,0.0,-0.96994,4e-05,2.51995]
[1776860837752,52.01,78275.13,0.0,-0.96994,4e-05,2.51995]
[1776860837936,52.01,78275.13,0.0,-0.96994,4e-05,2.51995]
[1776860837793,52.01,78274.97,0.0,-0.96995,4e-05,2.51966]
[1776860839108,52.01,78267.47,0.0,-0.97021,4e-05,2.50122]
[1776860841121,52.01,78259.79,0.0,-0.97047,3e-05,2.48249]
[1776860842128,52.01,78255.1,0.0,-0.97064,3e-05,2.4711]
[1776860843011,52.01,78255.1,0.0,-0.97064,3e-05,2.4711]
[1776860843059,52.01,78255.1,0.0,-0.97064,3e-05,2.4711]
[1776860843106,52.01,78255.1,0.0,-0.97064,3e-05,2.4711]
[1776860843193,52.01,78255.1,0.0,-0.97064,3e-05,2.4711]
[1776860843205,52.01,78254.89,0.0,-0.97064,3e-05,2.47078]
[1776860848171,52.02,78252.81,0.0,-0.9707,3e-05,2.46661]
[1776860849178,52.02,78250.05,0.0,-0.97079,3e-05,2.46004]
[1776860850185,52.02,78231.23,0.0,-0.97143,3e-05,2.4144]
[1776860851192,52.02,78227.47,0.0,-0.97161,3e-05,2.40081]
[1776860853521,52.02,78230.43,0.0,-0.9715,3e-05,2.40855]
[1776860854407,52.03,78227.09,0.0,-0.97161,3e-05,2.40079]
[1776860855942,52.03,78227.09,0.0,-0.97161,3e-05,2.40079]
[1776860858418,52.03,78226.23,0.0,-0.97163,3e-05,2.39964]
[1776860858441,52.03,78226.23,0.0,-0.97163,3e-05,2.39964]
[1776860858536,52.03,78226.23,0.0,-0.97163,3e-05,2.39964]
[1776860858771,52.03,78226.23,0.0,-0.97163,3e-05,2.39964]
[1776860858946,52.03,78226.23,0.0,-0.97163,3e-05,2.39964]
[1776860858816,52.03,78222.8,0.0,-0.97174,3e-05,2.39169]
[1776860861262,52.04,78220.07,0.0,-0.97182,3e-05,2.38609]
[1776860862344,52.04,78220.07,0.0,-0.97182,3e-05,2.38609]
[1776860862435,52.04,78220.07,0.0,-0.97182,3e-05,2.38609]
[1776860862894,52.04,78220.07,0.0,-0.97182,3e-05,2.38609]
[1776860862918,52.04,78220.07,0.0,-0.97182,3e-05,2.38609]
[1776860862941,52.04,78220.07,0.0,-0.97182,3e-05,2.38609]
[1776860862899,52.04,78216.98,0.0,-0.97192,3e-05,2.37902]
[1776860863276,52.04,78217.19,0.0,-0.9719,3e-05,2.37986]
[1776860867303,52.05,78214.69,0.0,-0.97197,3e-05,2.37525]
[1776860870326,52.06,78189.19,0.0,-0.9728,3e-05,2.31588]
[1776860871332,52.06,78182.05,0.0,-0.97302,3e-05,2.29961]
[1776860872339,52.06,78185.85,0.0,-0.97289,3e-05,2.30896]
[1776860873346,52.07,78191.8,0.0,-0.97269,3e-05,2.32338]
[1776860874353,52.07,78194.18,0.0,-0.97261,3e-05,2.32942]
[1776860876367,52.07,78191.74,0.0,-0.97268,3e-05,2.32451]
[1776860878381,52.08,78188.81,0.0,-0.97276,3e-05,2.31848]
[1776860880395,52.08,78186.53,0.0,-0.97282,3e-05,2.314]
[1776860881063,52.08,78186.53,0.0,-0.97282,3e-05,2.314]
[1776860881402,52.09,78180.06,0.0,-0.97303,3e-05,2.29931]
[1776860883725,52.09,78181.86,0.0,-0.97296,3e-05,2.30399]
[1776860884817,52.09,78182.12,0.0,-0.97295,3e-05,2.30506]
[1776860884999,52.09,78181.87,0.0,-0.97295,3e-05,2.30493]
[1776860885028,52.09,78181.87,0.0,-0.97295,3e-05,2.30493]
[1776860885554,52.09,78181.87,0.0,-0.97295,3e-05,2.30493]
[1776860885584,52.1,78181.61,0.0,-0.97295,3e-05,2.30478]
[1776860891471,52.11,78181.76,0.0,-0.97291,3e-05,2.30787]
[1776860892848,52.11,78181.76,0.0,-0.97291,3e-05,2.30787]
[1776860892895,52.11,78181.76,0.0,-0.97291,3e-05,2.30787]
[1776860892937,52.11,78181.76,0.0,-0.97291,3e-05,2.30787]
[1776860892949,52.12,78183.81,0.0,-0.97283,3e-05,2.31312]
[1776860894493,52.12,78190.46,0.0,-0.9726,3e-05,2.32962]
[1776860895913,52.12,78194.05,0.0,-0.97248,3e-05,2.3385]
[1776860896113,52.12,78194.05,0.0,-0.97248,3e-05,2.3385]
[1776860896165,52.12,78194.05,0.0,-0.97248,3e-05,2.3385]
[1776860896194,52.12,78194.05,0.0,-0.97248,3e-05,2.3385]
[1776860896942,52.12,78194.05,0.0,-0.97248,3e-05,2.3385]
[1776860896507,52.13,78192.7,0.0,-0.97252,3e-05,2.33572]
[1776860898522,52.13,78186.04,0.0,-0.97272,3e-05,2.32086]
[1776860899253,52.13,78186.04,0.0,-0.97272,3e-05,2.32086]
[1776860899367,52.13,78186.04,0.0,-0.97272,3e-05,2.32086]
[1776860899435,52.13,78186.04,0.0,-0.97272,3e-05,2.32086]
[1776860899991,52.13,78186.04,0.0,-0.97272,3e-05,2.32086]
[1776860899529,52.13,78178.5,0.0,-0.97296,3e-05,2.30363]
[1776860900148,52.13,78178.5,0.0,-0.97296,3e-05,2.30363]
[1776860900191,52.13,78178.5,0.0,-0.97296,3e-05,2.30363]
[1776860900535,52.14,78179.99,0.0,-0.97291,3e-05,2.30757]
[1776860905571,52.15,78182.0,0.0,-0.97281,3e-05,2.3145]
[1776860906578,52.15,78184.84,0.0,-0.97271,3e-05,2.32159]
[1776860907305,52.15,78184.84,0.0,-0.97271,3e-05,2.32159]
[1776860907357,52.15,78184.84,0.0,-0.97271,3e-05,2.32159]
[1776860907440,52.15,78184.84,0.0,-0.97271,3e-05,2.32159]
[1776860907585,52.16,78184.25,0.0,-0.97273,3e-05,2.32063]
[1776860912620,52.17,78182.46,0.0,-0.97281,3e-05,2.31385]
[1776860914003,52.17,78182.46,0.0,-0.97281,3e-05,2.31385]
[1776860914055,52.17,78182.21,0.0,-0.97281,3e-05,2.3137]
[1776860914109,52.17,78182.21,0.0,-0.97281,3e-05,2.3137]
[1776860914190,52.17,78182.21,0.0,-0.97281,3e-05,2.3137]
[1776860914635,52.17,78182.66,0.0,-0.97279,3e-05,2.31519]
[1776860917656,52.18,78178.89,0.0,-0.97289,3e-05,2.30766]
[1776860918042,52.18,78178.89,0.0,-0.97289,3e-05,2.30766]
[1776860918094,52.18,78178.89,0.0,-0.97289,3e-05,2.30766]
[1776860918188,52.18,78178.89,0.0,-0.97289,3e-05,2.30766]
[1776860918662,52.18,78177.83,0.0,-0.97292,3e-05,2.30562]
[1776860920242,52.19,78178.31,0.0,-0.9729,3e-05,2.30719]
[1776860920436,52.19,78178.31,0.0,-0.9729,3e-05,2.30719]
[1776860920677,52.19,78170.93,0.0,-0.97313,3e-05,2.29044]
[1776860921812,52.19,78170.93,0.0,-0.97313,3e-05,2.29044]
[1776860921862,52.19,78170.93,0.0,-0.97313,3e-05,2.29044]
[1776860921937,52.19,78170.93,0.0,-0.97313,3e-05,2.29044]
[1776860922039,52.19,78169.84,0.0,-0.97316,3e-05,2.28838]
[1776860922061,52.19,78169.84,0.0,-0.97316,3e-05,2.28838]
[1776860922194,52.19,78169.84,0.0,-0.97316,3e-05,2.28838]
[1776860922691,52.2,78172.69,0.0,-0.97306,3e-05,2.29548]
[1776860924705,52.2,78183.78,0.0,-0.97269,3e-05,2.32231]
[1776860925210,52.2,78183.78,0.0,-0.97269,3e-05,2.32231]
[1776860925259,52.2,78183.78,0.0,-0.97269,3e-05,2.32231]
[1776860925437,52.2,78183.78,0.0,-0.97269,3e-05,2.32231]
[1776860925712,52.2,78183.87,0.0,-0.97268,3e-05,2.32293]
[1776860927726,52.21,78190.27,0.0,-0.97246,3e-05,2.33881]
[1776860928733,52.21,78192.39,0.0,-0.97238,3e-05,2.34421]
[1776860930413,52.21,78192.43,0.0,-0.97238,3e-05,2.34468]
[1776860930444,52.21,78192.43,0.0,-0.97238,3e-05,2.34468]
[1776860930470,52.21,78192.43,0.0,-0.97238,3e-05,2.34468]
[1776860930747,52.21,78192.88,0.0,-0.97236,3e-05,2.34612]
[1776860933768,52.22,78195.63,0.0,-0.97225,3e-05,2.35375]
[1776860934712,52.22,78195.63,0.0,-0.97225,3e-05,2.35375]
[1776860934764,52.22,78195.63,0.0,-0.97225,3e-05,2.35375]
[1776860934938,52.22,78195.63,0.0,-0.97225,3e-05,2.35375]
[1776860935039,52.22,78196.07,0.0,-0.97223,3e-05,2.35516]
[1776860935733,52.22,78196.07,0.0,-0.97223,3e-05,2.35516]
[1776860935847,52.22,78196.07,0.0,-0.97223,3e-05,2.35516]
[1776860935874,52.23,78200.63,0.0,-0.97207,3e-05,2.36634]
[1776860936790,52.23,78206.63,0.0,-0.97187,3e-05,2.38098]
[1776860937797,52.23,78210.98,0.0,-0.97172,3e-05,2.39171]
[1776860938277,52.23,78210.98,0.0,-0.97172,3e-05,2.39171]
[1776860938435,52.23,78210.98,0.0,-0.97172,3e-05,2.39171]
[1776860938803,52.23,78206.8,0.0,-0.97185,3e-05,2.38201]
[1776860939811,52.23,78209.13,0.0,-0.97177,3e-05,2.3879]
[1776860940791,52.23,78209.13,0.0,-0.97177,3e-05,2.3879]
[1776860940843,52.23,78209.13,0.0,-0.97177,3e-05,2.3879]
[1776860940938,52.23,78209.13,0.0,-0.97177,3e-05,2.3879]
[1776860940944,52.24,78213.63,0.0,-0.97162,3e-05,2.399]
[1776860941151,52.24,78213.63,0.0,-0.97162,3e-05,2.399]
[1776860941834,52.24,78219.89,0.0,-0.9714,3e-05,2.41435]
[1776860942837,52.24,78212.01,0.0,-0.97166,3e-05,2.39567]
[1776860943844,52.24,78220.23,0.0,-0.97138,3e-05,2.41574]
[1776860944851,52.24,78213.77,0.0,-0.9716,3e-05,2.40045]
[1776860945857,52.24,78205.91,0.0,-0.97186,3e-05,2.38192]
[1776860946099,52.24,78205.91,0.0,-0.97186,3e-05,2.38192]
[1776860946194,52.24,78205.91,0.0,-0.97186,3e-05,2.38192]
[1776860946546,52.24,78205.91,0.0,-0.97186,3e-05,2.38192]
[1776860946865,52.25,78212.12,0.0,-0.97164,3e-05,2.39711]
[1776860947872,52.25,78217.06,0.0,-0.97147,3e-05,2.40927]
[1776860948142,52.25,78217.06,0.0,-0.97147,3e-05,2.40927]
[1776860948221,52.25,78217.06,0.0,-0.97147,3e-05,2.40927]
[1776860948879,52.25,78216.34,0.0,-0.97149,3e-05,2.40782]
[1776860949885,52.25,78216.34,0.0,-0.97149,3e-05,2.40782]
[1776860949927,52.25,78209.43,0.0,-0.97172,3e-05,2.39151]
[1776860950905,52.25,78218.55,0.0,-0.97141,3e-05,2.41373]
[1776860951912,52.25,78216.07,0.0,-0.97149,3e-05,2.40802]
[1776860952178,52.25,78216.07,0.0,-0.97149,3e-05,2.40802]
[1776860952230,52.25,78216.07,0.0,-0.97149,3e-05,2.40802]
[1776860952919,52.26,78216.84,0.0,-0.97146,3e-05,2.41015]
[1776860953837,52.26,78216.84,0.0,-0.97146,3e-05,2.41015]
[1776860953926,52.26,78214.73,0.0,-0.97153,3e-05,2.40535]
[1776860954933,52.26,78211.79,0.0,-0.97162,3e-05,2.39857]
[1776860955940,52.26,78223.34,0.0,-0.97123,3e-05,2.4267]
[1776860956947,52.26,78238.51,0.0,-0.9707,3e-05,2.46385]
[1776860957954,52.26,78237.4,0.0,-0.97074,3e-05,2.46132]
[1776860958961,52.26,78239.12,0.0,-0.97068,3e-05,2.46572]
[1776860959183,52.26,78239.12,0.0,-0.97068,3e-05,2.46572]
[1776860959239,52.26,78239.12,0.0,-0.97068,3e-05,2.46572]
[1776860959605,52.26,78239.12,0.0,-0.97068,3e-05,2.46572]
[1776860959968,52.27,78237.81,0.0,-0.97072,3e-05,2.4627]
[1776860960378,52.27,78237.81,0.0,-0.97072,3e-05,2.4627]
[1776860960975,52.27,78239.36,0.0,-0.97066,3e-05,2.46668]
[1776860963696,52.27,78238.75,0.0,-0.97068,3e-05,2.46555]
[1776860967017,52.27,78236.73,0.0,-0.97074,3e-05,2.46135]
[1776860969031,52.28,78229.43,0.0,-0.97098,3e-05,2.44394]
[1776860973059,52.28,78227.97,0.0,-0.97107,3e-05,2.43642]
[1776860974066,52.28,78229.82,0.0,-0.97101,3e-05,2.44114]
[1776860976080,52.28,78228.13,0.0,-0.97106,3e-05,2.43749]
[1776860981114,52.29,78223.12,0.0,-0.97121,3e-05,2.4265]
[1776860982122,52.29,78221.38,0.0,-0.97127,3e-05,2.42252]
[1776860983129,52.29,78217.92,0.0,-0.97138,3e-05,2.41442]
[1776860985693,52.3,78217.44,0.0,-0.9714,3e-05,2.41352]
[1776860985794,52.3,78215.69,0.0,-0.97145,3e-05,2.40984]
[1776860987157,52.3,78211.15,0.0,-0.9716,3e-05,2.39921]
[1776860989171,52.3,78208.24,0.0,-0.97169,3e-05,2.3928]
[1776860992375,52.31,78208.61,0.0,-0.97167,3e-05,2.39398]
[1776860992435,52.31,78208.61,0.0,-0.97167,3e-05,2.39398]
[1776860995215,52.31,78207.07,0.0,-0.97171,3e-05,2.3915]
[1776860995261,52.31,78207.07,0.0,-0.97171,3e-05,2.3915]
[1776860995305,52.32,78206.54,0.0,-0.97171,3e-05,2.39084]
[1776860998267,52.32,78207.2,0.0,-0.97168,3e-05,2.39303]
[1776860998321,52.32,78207.2,0.0,-0.97168,3e-05,2.39303]
[1776861001255,52.33,78202.59,0.0,-0.97182,3e-05,2.38321]
[1776861003269,52.33,78203.64,0.0,-0.97178,3e-05,2.38635]
[1776861004276,52.33,78197.15,0.0,-0.97199,3e-05,2.3712]
[1776861005387,52.33,78197.15,0.0,-0.97199,3e-05,2.3712]
[1776861005424,52.33,78197.15,0.0,-0.97199,3e-05,2.3712]
[1776861006290,52.33,78202.45,0.0,-0.97181,3e-05,2.38416]
[1776861008304,52.34,78198.2,0.0,-0.97194,3e-05,2.37499]
[1776861009445,52.34,78198.2,0.0,-0.97194,3e-05,2.37499]
[1776861009505,52.34,78198.2,0.0,-0.97194,3e-05,2.37499]
[1776861009569,52.34,78198.2,0.0,-0.97194,3e-05,2.37499]
[1776861009621,52.34,78198.2,0.0,-0.97194,3e-05,2.37499]
[1776861009671,52.34,78195.94,0.0,-0.97201,3e-05,2.36995]
[1776861010709,52.34,78198.95,0.0,-0.9719,3e-05,2.37744]
[1776861011325,52.35,78196.72,0.0,-0.97197,3e-05,2.37246]
[1776861012333,52.35,78188.36,0.0,-0.97224,3e-05,2.35298]
[1776861013340,52.35,78182.45,0.0,-0.97243,3e-05,2.33941]
[1776861014347,52.35,78188.93,0.0,-0.97221,3e-05,2.35508]
[1776861015675,52.35,78188.93,0.0,-0.97221,3e-05,2.35508]
[1776861015724,52.35,78188.93,0.0,-0.97221,3e-05,2.35508]
[1776861015776,52.35,78192.73,0.0,-0.97208,3e-05,2.36444]
[1776861018910,52.36,78191.28,0.0,-0.97212,3e-05,2.36169]
[1776861019050,52.36,78191.28,0.0,-0.97212,3e-05,2.36169]
[1776861019010,52.36,78178.15,0.0,-0.97255,3e-05,2.33108]
[1776861019382,52.36,78175.77,0.0,-0.97262,3e-05,2.32589]
[1776861020395,52.36,78179.48,0.0,-0.9725,3e-05,2.3346]
[1776861021276,52.36,78179.48,0.0,-0.9725,3e-05,2.3346]
[1776861021284,52.36,78179.48,0.0,-0.9725,3e-05,2.3346]
[1776861021495,52.37,78179.26,0.0,-0.9725,3e-05,2.33487]
[1776861023416,52.37,78174.06,0.0,-0.97266,3e-05,2.32346]
[1776861024655,52.37,78174.06,0.0,-0.97266,3e-05,2.32346]
[1776861024755,52.37,78174.06,0.0,-0.97266,3e-05,2.32346]
[1776861024844,52.38,78166.41,0.0,-0.9729,3e-05,2.30602]
[1776861025822,52.38,78166.41,0.0,-0.9729,3e-05,2.30602]
[1776861025917,52.38,78167.87,0.0,-0.97284,3e-05,2.30985]
[1776861027443,52.38,78170.32,0.0,-0.97275,3e-05,2.31642]
[1776861028558,52.38,78170.32,0.0,-0.97275,3e-05,2.31642]
[1776861028607,52.38,78170.32,0.0,-0.97275,3e-05,2.31642]
[1776861028658,52.38,78170.32,0.0,-0.97275,3e-05,2.31642]
[1776861028833,52.39,78170.7,0.0,-0.97273,3e-05,2.31773]
[1776861029910,52.39,78170.7,0.0,-0.97273,3e-05,2.31773]
[1776861030082,52.39,78170.7,0.0,-0.97273,3e-05,2.31773]
[1776861030110,52.39,78167.63,0.0,-0.97283,3e-05,2.31098]
[1776861030465,52.39,78170.73,0.0,-0.97272,3e-05,2.31865]
[1776861031472,52.39,78171.45,0.0,-0.97274,3e-05,2.31604]
[1776861034000,52.4,78172.13,0.0,-0.97272,3e-05,2.31804]
[1776861034151,52.4,78172.13,0.0,-0.97272,3e-05,2.31804]
[1776861034284,52.4,78170.79,0.0,-0.97275,3e-05,2.31533]
[1776861034493,52.4,78163.4,0.0,-0.97299,3e-05,2.29854]
[1776861035400,52.4,78163.4,0.0,-0.97299,3e-05,2.29854]
[1776861035452,52.4,78163.4,0.0,-0.97299,3e-05,2.29854]
[1776861035501,52.4,78160.81,0.0,-0.97307,3e-05,2.29298]
[1776861039146,52.41,78158.74,0.0,-0.97312,3e-05,2.28909]
[1776861039190,52.41,78156.91,0.0,-0.97317,3e-05,2.28532]
[1776861041543,52.42,78154.53,0.0,-0.97323,3e-05,2.28122]
[1776861043503,52.42,78155.97,0.0,-0.97318,3e-05,2.28502]
[1776861043555,52.42,78155.97,0.0,-0.97318,3e-05,2.28502]
[1776861043766,52.42,78155.97,0.0,-0.97318,3e-05,2.28502]
[1776861043817,52.42,78155.97,0.0,-0.97318,3e-05,2.28502]
[1776861043819,52.43,78147.93,0.0,-0.97343,3e-05,2.26696]
[1776861044565,52.43,78142.82,0.0,-0.97358,3e-05,2.25573]
[1776861046440,52.43,78141.97,0.0,-0.9736,3e-05,2.2543]
[1776861046447,52.43,78141.97,0.0,-0.9736,3e-05,2.2543]
[1776861052621,52.45,78142.68,0.0,-0.97353,3e-05,2.25947]
[1776861054636,52.46,78159.0,0.0,-0.97299,3e-05,2.29808]
[1776861055617,52.46,78159.0,0.0,-0.97299,3e-05,2.29808]
[1776861055661,52.46,78159.0,0.0,-0.97299,3e-05,2.29808]
[1776861055713,52.46,78162.11,0.0,-0.97289,3e-05,2.30574]
[1776861056705,52.46,78162.11,0.0,-0.97289,3e-05,2.30574]
[1776861056757,52.46,78162.11,0.0,-0.97289,3e-05,2.30574]
[1776861056806,52.47,78163.94,0.0,-0.97282,3e-05,2.31042]
[1776861060056,52.47,78165.03,0.0,-0.97277,3e-05,2.31379]
[1776861060108,52.47,78165.03,0.0,-0.97277,3e-05,2.31379]
[1776861061227,52.48,78166.74,0.0,-0.97271,3e-05,2.31859]
[1776861061275,52.48,78166.74,0.0,-0.97271,3e-05,2.31859]
[1776861061688,52.48,78166.52,0.0,-0.97271,3e-05,2.31848]
[1776861064709,52.48,78163.47,0.0,-0.97279,3e-05,2.31257]
[1776861065373,52.48,78163.47,0.0,-0.97279,3e-05,2.31257]
[1776861065426,52.48,78163.47,0.0,-0.97279,3e-05,2.31257]
[1776861065716,52.49,78156.19,0.0,-0.97302,3e-05,2.29607]
[1776861067844,52.49,78155.35,0.0,-0.97303,3e-05,2.295]
[1776861068579,52.49,78155.35,0.0,-0.97303,3e-05,2.295]
[1776861068636,52.49,78155.35,0.0,-0.97303,3e-05,2.295]
[1776861068737,52.5,78159.34,0.0,-0.9729,3e-05,2.30469]
[1776861069616,52.5,78159.34,0.0,-0.9729,3e-05,2.30469]
[1776861069639,52.5,78159.34,0.0,-0.9729,3e-05,2.30469]
[1776861069744,52.5,78157.38,0.0,-0.97296,3e-05,2.30056]
[1776861071020,52.5,78157.38,0.0,-0.97296,3e-05,2.30056]
[1776861071122,52.5,78164.86,0.0,-0.97271,3e-05,2.31839]
[1776861071250,52.5,78164.86,0.0,-0.97271,3e-05,2.31839]
[1776861073974,52.51,78165.45,0.0,-0.97268,3e-05,2.32057]
[1776861073975,52.51,78163.32,0.0,-0.97274,3e-05,2.316]
[1776861074750,52.51,78163.32,0.0,-0.97274,3e-05,2.316]
[1776861074926,52.51,78163.32,0.0,-0.97274,3e-05,2.316]
[1776861075025,52.51,78159.77,0.0,-0.97285,3e-05,2.30814]
[1776861077801,52.52,78153.45,0.0,-0.97304,3e-05,2.29472]
[1776861078808,52.52,78162.37,0.0,-0.97274,3e-05,2.31587]
[1776861079815,52.52,78161.46,0.0,-0.97277,3e-05,2.31416]
[1776861080822,52.53,78157.75,0.0,-0.97288,3e-05,2.30594]
[1776861084850,52.54,78160.74,0.0,-0.97276,3e-05,2.31456]
[1776861085857,52.54,78163.22,0.0,-0.97267,3e-05,2.32074]
[1776861090892,52.55,78162.21,0.0,-0.97268,3e-05,2.32035]
[1776861093913,52.56,78162.32,0.0,-0.97271,3e-05,2.3171]
[1776861094919,52.56,78160.0,0.0,-0.97278,3e-05,2.3121]
[1776861097941,52.57,78164.22,0.0,-0.97263,3e-05,2.32315]
[1776861098948,52.57,78161.89,0.0,-0.9727,3e-05,2.3181]
[1776861100962,52.57,78158.25,0.0,-0.9728,3e-05,2.31043]
[1776861105997,52.59,78159.82,0.0,-0.97272,3e-05,2.31613]
[1776861110026,52.6,78163.85,0.0,-0.97257,3e-05,2.32712]
[1776861111032,52.6,78161.27,0.0,-0.97265,3e-05,2.32148]
[1776861113047,52.6,78163.69,0.0,-0.97256,3e-05,2.3279]
[1776861114054,52.61,78168.61,0.0,-0.97239,3e-05,2.3398]
[1776861115061,52.61,78171.54,0.0,-0.97229,3e-05,2.34703]
[1776861116068,52.61,78183.63,0.0,-0.97189,3e-05,2.37591]
[1776861116613,52.61,78183.63,0.0,-0.97189,3e-05,2.37591]
[1776861116822,52.61,78183.63,0.0,-0.97189,3e-05,2.37591]
[1776861117075,52.61,78183.21,0.0,-0.9719,3e-05,2.37522]
[1776861118082,52.61,78179.72,0.0,-0.97201,3e-05,2.36726]
[1776861120214,52.62,78179.28,0.0,-0.97202,3e-05,2.36654]
[1776861120096,52.62,78176.16,0.0,-0.97212,3e-05,2.35949]
[1776861122110,52.62,78178.59,0.0,-0.97203,3e-05,2.36588]
[1776861125131,52.63,78175.55,0.0,-0.97212,3e-05,2.35966]
[1776861127396,52.63,78175.32,0.0,-0.97211,3e-05,2.35978]
[1776861127435,52.63,78175.32,0.0,-0.97211,3e-05,2.35978]
[1776861127631,52.63,78175.32,0.0,-0.97211,3e-05,2.35978]
[1776861127695,52.63,78175.32,0.0,-0.97211,3e-05,2.35978]
[1776861128151,52.63,78172.16,0.0,-0.97221,3e-05,2.35266]
[1776861130945,52.64,78172.3,0.0,-0.9722,3e-05,2.35366]
[1776861131191,52.64,78172.3,0.0,-0.9722,3e-05,2.35366]
[1776861132180,52.64,78169.6,0.0,-0.97228,3e-05,2.34798]
[1776861133188,52.64,78162.96,0.0,-0.97249,3e-05,2.33277]
[1776861133828,52.64,78162.96,0.0,-0.97249,3e-05,2.33277]
[1776861133868,52.64,78162.96,0.0,-0.97249,3e-05,2.33277]
[1776861133937,52.64,78162.96,0.0,-0.97249,3e-05,2.33277]
[1776861134194,52.65,78164.9,0.0,-0.97242,3e-05,2.33768]
[1776861134937,52.65,78164.9,0.0,-0.97242,3e-05,2.33768]
[1776861137215,52.65,78168.15,0.0,-0.9723,3e-05,2.34637]
[1776861142251,52.66,78164.92,0.0,-0.97238,3e-05,2.3405]
[1776861143042,52.66,78164.92,0.0,-0.97238,3e-05,2.3405]
[1776861143142,52.66,78164.92,0.0,-0.97238,3e-05,2.3405]
[1776861143194,52.66,78164.92,0.0,-0.97238,3e-05,2.3405]
[1776861143260,52.66,78164.47,0.0,-0.97239,3e-05,2.33979]
[1776861144265,52.67,78167.18,0.0,-0.9723,3e-05,2.3465]
[1776861151201,52.67,78166.53,0.0,-0.9723,3e-05,2.34636]
[1776861151249,52.67,78166.53,0.0,-0.9723,3e-05,2.34636]
[1776861151212,52.68,78166.54,0.0,-0.97234,3e-05,2.34266]
[1776861151436,52.68,78166.54,0.0,-0.97234,3e-05,2.34266]
[1776861151492,52.68,78166.51,0.0,-0.97233,3e-05,2.34293]
[1776861152321,52.68,78173.76,0.0,-0.9721,3e-05,2.35997]
[1776861154158,52.68,78173.76,0.0,-0.9721,3e-05,2.35997]
[1776861154187,52.68,78173.76,0.0,-0.9721,3e-05,2.35997]
[1776861154280,52.68,78173.76,0.0,-0.9721,3e-05,2.35997]
[1776861154288,52.69,78173.84,0.0,-0.97208,3e-05,2.36081]
[1776861154441,52.69,78173.84,0.0,-0.97208,3e-05,2.36081]
[1776861154466,52.69,78168.46,0.0,-0.97226,3e-05,2.34848]
[1776861155343,52.69,78166.3,0.0,-0.97233,3e-05,2.34341]
[1776861156350,52.69,78158.85,0.0,-0.97257,3e-05,2.32633]
[1776861157547,52.69,78158.85,0.0,-0.97257,3e-05,2.32633]
[1776861157664,52.69,78158.85,0.0,-0.97257,3e-05,2.32633]
[1776861157689,52.69,78158.85,0.0,-0.97257,3e-05,2.32633]
[1776861157765,52.69,78155.95,0.0,-0.97265,3e-05,2.32029]
[1776861160869,52.7,78156.33,0.0,-0.97263,3e-05,2.32155]
[1776861160938,52.7,78156.33,0.0,-0.97263,3e-05,2.32155]
[1776861160958,52.7,78157.58,0.0,-0.97258,3e-05,2.32523]
[1776861161337,52.7,78157.58,0.0,-0.97258,3e-05,2.32523]
[1776861161437,52.7,78157.58,0.0,-0.97258,3e-05,2.32523]
[1776861161529,52.7,78160.47,0.0,-0.97248,3e-05,2.33234]
[1776861162392,52.7,78163.65,0.0,-0.97238,3e-05,2.33977]
[1776861164406,52.71,78160.35,0.0,-0.97247,3e-05,2.33311]
[1776861166420,52.71,78162.36,0.0,-0.97239,3e-05,2.33852]
[1776861168120,52.71,78162.36,0.0,-0.97239,3e-05,2.33852]
[1776861168172,52.71,78162.36,0.0,-0.97239,3e-05,2.33852]
[1776861168190,52.71,78162.36,0.0,-0.97239,3e-05,2.33852]
[1776861168222,52.72,78163.43,0.0,-0.97236,3e-05,2.34137]
[1776861173470,52.73,78163.17,0.0,-0.97233,3e-05,2.34282]
[1776861178165,52.74,78163.63,0.0,-0.9723,3e-05,2.34491]
[1776861178242,52.74,78168.91,0.0,-0.97213,3e-05,2.35764]
[1776861179105,52.74,78168.91,0.0,-0.97213,3e-05,2.35764]
[1776861179144,52.74,78168.91,0.0,-0.97213,3e-05,2.35764]
[1776861179246,52.74,78168.15,0.0,-0.97215,3e-05,2.35617]
[1776861181017,52.74,78166.33,0.0,-0.9722,3e-05,2.35221]
[1776861181848,52.74,78167.34,0.0,-0.97216,3e-05,2.35491]
[1776861184136,52.75,78167.03,0.0,-0.97217,3e-05,2.35482]
[1776861184148,52.75,78167.03,0.0,-0.97217,3e-05,2.35482]
[1776861184189,52.75,78167.03,0.0,-0.97217,3e-05,2.35482]
[1776861184237,52.75,78163.83,0.0,-0.97227,3e-05,2.34763]
[1776861187569,52.76,78161.62,0.0,-0.97232,3e-05,2.34379]
[1776861189584,52.76,78168.61,0.0,-0.97208,3e-05,2.36088]
[1776861190590,52.76,78174.86,0.0,-0.97187,3e-05,2.37593]
[1776861192322,52.76,78174.86,0.0,-0.97187,3e-05,2.37593]
[1776861192365,52.76,78176.58,0.0,-0.97181,3e-05,2.38028]
[1776861192436,52.76,78176.58,0.0,-0.97181,3e-05,2.38028]
[1776861192605,52.77,78176.38,0.0,-0.97181,3e-05,2.38009]
[1776861196635,52.77,78180.66,0.0,-0.97165,3e-05,2.39135]
[1776861197642,52.77,78192.25,0.0,-0.97126,3e-05,2.41925]
[1776861198649,52.78,78204.37,0.0,-0.97084,3e-05,2.44861]
[1776861199655,52.78,78209.45,0.0,-0.97067,3e-05,2.46107]
[1776861202683,52.78,78209.82,0.0,-0.97065,3e-05,2.46226]
[1776861202734,52.78,78209.82,0.0,-0.97065,3e-05,2.46226]
[1776861202936,52.78,78209.82,0.0,-0.97065,3e-05,2.46226]
[1776861202974,52.78,78209.68,0.0,-0.97065,3e-05,2.46207]
[1776861204717,52.78,78218.46,0.0,-0.97035,3e-05,2.48372]
[1776861205707,52.78,78227.63,0.0,-0.97003,3e-05,2.50627]
[1776861206714,52.78,78240.5,0.0,-0.96957,4e-05,2.53808]
[1776861207721,52.78,78235.07,0.0,-0.96976,4e-05,2.52466]
[1776861209735,52.78,78234.38,0.0,-0.96979,4e-05,2.52306]
[1776861213786,52.78,78233.0,0.0,-0.96989,4e-05,2.51488]
[1776861213826,52.78,78233.0,0.0,-0.96989,4e-05,2.51488]
[1776861213937,52.78,78233.0,0.0,-0.96989,4e-05,2.51488]
[1776861214011,52.78,78232.74,0.0,-0.9699,4e-05,2.5143]
[1776861214771,52.78,78229.89,0.0,-0.97,3e-05,2.50735]
[1776861218254,52.79,78229.39,0.0,-0.97001,3e-05,2.50628]
[1776861218300,52.79,78229.39,0.0,-0.97001,3e-05,2.50628]
[1776861217791,52.79,78235.78,0.0,-0.96979,4e-05,2.52209]
[1776861218436,52.79,78235.78,0.0,-0.96979,4e-05,2.52209]
[1776861218799,52.79,78236.83,0.0,-0.96975,4e-05,2.52473]
[1776861221820,52.79,78240.2,0.0,-0.96963,4e-05,2.5332]
[1776861222872,52.79,78240.2,0.0,-0.96963,4e-05,2.5332]
[1776861222922,52.79,78240.2,0.0,-0.96963,4e-05,2.5332]
[1776861222936,52.79,78240.2,0.0,-0.96963,4e-05,2.5332]
[1776861222973,52.79,78243.09,0.0,-0.96952,4e-05,2.54039]
[1776861224839,52.79,78243.06,0.0,-0.96953,4e-05,2.54034]
[1776861224841,52.79,78245.7,0.0,-0.96943,4e-05,2.54691]
[1776861225847,52.79,78247.73,0.0,-0.96936,4e-05,2.55197]
[1776861227941,52.79,78246.94,0.0,-0.96939,4e-05,2.55001]
[1776861228878,52.79,78246.67,0.0,-0.9694,4e-05,2.54934]
[1776861228943,52.79,78246.67,0.0,-0.9694,4e-05,2.54934]
[1776861229205,52.79,78246.67,0.0,-0.9694,4e-05,2.54934]
[1776861229225,52.79,78242.12,0.0,-0.96956,4e-05,2.53806]
[1776861229875,52.79,78246.48,0.0,-0.9694,4e-05,2.5489]
[1776861233836,52.79,78244.9,0.0,-0.96946,4e-05,2.54501]
[1776861233904,52.79,78243.41,0.0,-0.96951,4e-05,2.54133]
[1776861235198,52.79,78243.41,0.0,-0.96951,4e-05,2.54133]
[1776861235299,52.79,78240.24,0.0,-0.96962,4e-05,2.5335]
[1776861236925,52.79,78238.49,0.0,-0.96968,4e-05,2.52924]
[1776861239198,52.79,78238.67,0.0,-0.96968,4e-05,2.52973]
[1776861242520,52.79,78239.17,0.0,-0.96966,4e-05,2.53111]
[1776861242570,52.79,78239.17,0.0,-0.96966,4e-05,2.53111]
[1776861242689,52.79,78239.17,0.0,-0.96966,4e-05,2.53111]
[1776861242966,52.79,78238.04,0.0,-0.9697,4e-05,2.52835]
[1776861243975,52.79,78236.03,0.0,-0.96977,4e-05,2.52343]
[1776861247769,52.79,78237.37,0.0,-0.96972,4e-05,2.5269]
[1776861247812,52.79,78237.37,0.0,-0.96972,4e-05,2.5269]
[1776861248062,52.79,78237.37,0.0,-0.96972,4e-05,2.5269]
[1776861248125,52.79,78245.32,0.0,-0.96944,4e-05,2.54663]
[1776861249009,52.79,78249.67,0.0,-0.96928,4e-05,2.55747]
[1776861250016,52.79,78251.53,0.0,-0.96921,4e-05,2.5621]
[1776861254044,52.79,78259.7,0.0,-0.96892,4e-05,2.5825]
[1776861255051,52.79,78263.17,0.0,-0.9688,4e-05,2.59117]
[1776861255500,52.79,78263.17,0.0,-0.9688,4e-05,2.59117]
[1776861255551,52.79,78263.17,0.0,-0.9688,4e-05,2.59117]
[1776861255692,52.79,78263.17,0.0,-0.9688,4e-05,2.59117]
[1776861256058,52.79,78263.75,0.0,-0.96878,4e-05,2.59258]
[1776861256728,52.79,78263.75,0.0,-0.96878,4e-05,2.59258]
[1776861256936,52.79,78263.75,0.0,-0.96878,4e-05,2.59258]
[1776861258072,52.79,78253.01,0.0,-0.96916,4e-05,2.56554]
[1776861258821,52.79,78253.01,0.0,-0.96916,4e-05,2.56554]
[1776861258884,52.79,78253.01,0.0,-0.96916,4e-05,2.56554]
[1776861258936,52.79,78253.01,0.0,-0.96916,4e-05,2.56554]
[1776861259079,52.79,78248.34,0.0,-0.96933,4e-05,2.55389]
[1776861260086,52.79,78241.89,0.0,-0.96956,4e-05,2.53788]
[1776861261092,52.79,78228.45,0.0,-0.97003,3e-05,2.50477]
[1776861262100,52.79,78226.16,0.0,-0.97011,3e-05,2.49924]
[1776861264114,52.79,78230.86,0.0,-0.96994,4e-05,2.51096]
[1776861265121,52.79,78239.29,0.0,-0.96965,4e-05,2.53182]
[1776861266128,52.79,78243.29,0.0,-0.96951,4e-05,2.54177]
[1776861268150,52.79,78252.5,0.0,-0.96918,4e-05,2.56472]
[1776861269156,52.79,78259.53,0.0,-0.96892,4e-05,2.58229]
[1776861273184,52.79,78254.91,0.0,-0.96915,4e-05,2.56557]
[1776861277213,52.79,78258.66,0.0,-0.96902,4e-05,2.57487]
[1776861279226,52.79,78260.22,0.0,-0.96896,4e-05,2.57871]
[1776861282247,52.79,78255.32,0.0,-0.96914,4e-05,2.56632]
[1776861283255,52.79,78244.78,0.0,-0.96951,4e-05,2.54007]
[1776861284261,52.79,78242.59,0.0,-0.96959,4e-05,2.53467]
[1776861287286,52.79,78249.96,0.0,-0.96933,4e-05,2.55307]
[1776861288293,52.79,78257.67,0.0,-0.96905,4e-05,2.57231]
[1776861289300,52.79,78260.06,0.0,-0.96897,4e-05,2.57827]
[1776861290214,52.79,78260.06,0.0,-0.96897,4e-05,2.57827]
[1776861293330,52.79,78257.51,0.0,-0.96906,4e-05,2.57172]
[1776861295344,52.79,78251.22,0.0,-0.96929,4e-05,2.55597]
[1776861296351,52.79,78247.12,0.0,-0.96943,4e-05,2.54577]
[1776861300378,52.79,78249.5,0.0,-0.96935,4e-05,2.55175]
[1776861302393,52.79,78245.4,0.0,-0.96949,4e-05,2.54158]
[1776861303400,52.79,78242.93,0.0,-0.96958,4e-05,2.53548]
[1776861306421,52.79,78244.95,0.0,-0.96951,4e-05,2.54058]
[1776861307428,52.79,78240.28,0.0,-0.96967,4e-05,2.52905]
[1776861309444,52.79,78230.73,0.0,-0.97001,3e-05,2.5056]
[1776861310460,52.79,78227.58,0.0,-0.97012,3e-05,2.49794]
[1776861311466,52.79,78217.26,0.0,-0.97047,3e-05,2.47282]
[1776861312467,52.79,78214.88,0.0,-0.97055,3e-05,2.46714]
[1776861313474,52.79,78216.78,0.0,-0.97049,3e-05,2.47189]
[1776861314481,52.79,78223.82,0.0,-0.97024,3e-05,2.48921]
[1776861315488,52.8,78225.69,0.0,-0.97017,3e-05,2.49392]
[1776861317504,52.8,78225.1,0.0,-0.97019,3e-05,2.49269]
[1776861320523,52.8,78222.18,0.0,-0.97029,3e-05,2.48587]
[1776861323544,52.8,78220.29,0.0,-0.97035,3e-05,2.48159]
[1776861325558,52.8,78225.1,0.0,-0.97018,3e-05,2.49358]
[1776861326565,52.8,78223.5,0.0,-0.97023,3e-05,2.48979]
[1776861327575,52.8,78218.48,0.0,-0.9704,3e-05,2.47764]
[1776861330597,52.81,78221.06,0.0,-0.97031,3e-05,2.4843]
[1776861331604,52.81,78223.17,0.0,-0.97029,3e-05,2.48479]
[1776861333618,52.81,78229.48,0.0,-0.97006,3e-05,2.50046]
[1776861335632,52.81,78231.35,0.0,-0.97,4e-05,2.50523]
[1776861336639,52.81,78228.84,0.0,-0.97008,3e-05,2.49915]
[1776861337938,52.81,78228.84,0.0,-0.97008,3e-05,2.49915]
[1776861338192,52.81,78228.84,0.0,-0.97008,3e-05,2.49915]
[1776861338269,52.81,78224.02,0.0,-0.97025,3e-05,2.48745]
[1776861338653,52.81,78221.34,0.0,-0.97034,3e-05,2.48102]
[1776861339660,52.81,78217.95,0.0,-0.97046,3e-05,2.47289]
[1776861340667,52.81,78214.53,0.0,-0.97057,3e-05,2.46471]
[1776861341674,52.81,78208.89,0.0,-0.97076,3e-05,2.4512]
[1776861342681,52.81,78210.92,0.0,-0.97069,3e-05,2.45629]
[1776861343687,52.82,78212.68,0.0,-0.97063,3e-05,2.46071]
[1776861346708,52.82,78219.76,0.0,-0.97038,3e-05,2.47839]
[1776861347716,52.82,78221.77,0.0,-0.97031,3e-05,2.48342]
[1776861348723,52.82,78223.5,0.0,-0.97025,3e-05,2.48776]
[1776861353758,52.82,78223.74,0.0,-0.97023,3e-05,2.4889]
[1776861357786,52.83,78229.2,0.0,-0.97003,3e-05,2.5027]
[1776861358793,52.83,78225.3,0.0,-0.97017,3e-05,2.49323]
[1776861359801,52.83,78219.17,0.0,-0.97038,3e-05,2.47837]
[1776861360808,52.83,78220.99,0.0,-0.97031,3e-05,2.48293]
[1776861364191,52.83,78222.28,0.0,-0.97027,3e-05,2.48632]
[1776861371885,52.83,78225.41,0.0,-0.97014,3e-05,2.49497]
[1776861374185,52.84,78224.57,0.0,-0.97017,3e-05,2.49301]
[1776861374240,52.84,78224.57,0.0,-0.97017,3e-05,2.49301]
[1776861374441,52.84,78224.57,0.0,-0.97017,3e-05,2.49301]
[1776861374332,52.84,78225.0,0.0,-0.97015,3e-05,2.49416]
[1776861375169,52.84,78225.0,0.0,-0.97015,3e-05,2.49416]
[1776861375198,52.84,78225.0,0.0,-0.97015,3e-05,2.49416]
[1776861375198,52.84,78225.0,0.0,-0.97015,3e-05,2.49416]
[1776861375442,52.84,78225.0,0.0,-0.97015,3e-05,2.49416]
[1776861375485,52.84,78228.79,0.0,-0.97002,3e-05,2.50354]
[1776861375528,52.84,78228.79,0.0,-0.97002,3e-05,2.50354]
[1776861375539,52.84,78228.79,0.0,-0.97002,3e-05,2.50354]
[1776861375912,52.84,78228.79,0.0,-0.97002,3e-05,2.50354]
[1776861376205,52.84,78228.79,0.0,-0.97002,3e-05,2.50354]
[1776861376270,52.84,78228.79,0.0,-0.97002,3e-05,2.50354]
[1776861376441,52.84,78228.79,0.0,-0.97002,3e-05,2.50354]
[1776861376448,52.84,78228.79,0.0,-0.97002,3e-05,2.50354]
[1776861376354,52.84,78232.6,0.0,-0.96989,4e-05,2.51298]
[1776861376669,52.84,78232.6,0.0,-0.96989,4e-05,2.51298]
[1776861376922,52.84,78234.14,0.0,-0.96983,4e-05,2.51684]
[1776861377929,52.84,78232.5,0.0,-0.96989,4e-05,2.51287]
[1776861380197,52.84,78232.49,0.0,-0.96989,4e-05,2.51291]
[1776861380207,52.84,78232.49,0.0,-0.96989,4e-05,2.51291]
[1776861380264,52.84,78232.49,0.0,-0.96989,4e-05,2.51291]
[1776861380407,52.84,78232.49,0.0,-0.96989,4e-05,2.51291]
[1776861380436,52.84,78232.49,0.0,-0.96989,4e-05,2.51291]
[1776861380509,52.84,78232.49,0.0,-0.96989,4e-05,2.51297]
[1776861380556,52.84,78232.49,0.0,-0.96989,4e-05,2.51297]
[1776861382628,52.84,78231.96,0.0,-0.9699,4e-05,2.51181]
[1776861382681,52.84,78231.96,0.0,-0.9699,4e-05,2.51181]
[1776861382689,52.84,78231.96,0.0,-0.9699,4e-05,2.51181]
[1776861382991,52.84,78231.96,0.0,-0.9699,4e-05,2.51181]
[1776861383389,52.84,78231.96,0.0,-0.9699,4e-05,2.51181]
[1776861383435,52.84,78231.96,0.0,-0.9699,4e-05,2.51181]
[1776861383490,52.84,78231.77,0.0,-0.96991,4e-05,2.51141]
[1776861383971,52.84,78226.21,0.0,-0.9701,3e-05,2.49783]
[1776861389005,52.84,78225.73,0.0,-0.97011,3e-05,2.49712]
[1776861390191,52.84,78225.73,0.0,-0.97011,3e-05,2.49712]
[1776861390292,52.84,78227.95,0.0,-0.97003,3e-05,2.50265]
[1776861395294,52.85,78227.07,0.0,-0.97011,3e-05,2.49601]
[1776861398069,52.85,78231.69,0.0,-0.96995,4e-05,2.50762]
[1776861403105,52.85,78230.73,0.0,-0.96997,4e-05,2.50564]
[1776861404112,52.85,78229.38,0.0,-0.97002,3e-05,2.50241]
[1776861405119,52.85,78227.38,0.0,-0.97009,3e-05,2.49759]
[1776861410153,52.85,78227.56,0.0,-0.97008,3e-05,2.4985]
[1776861415189,52.86,78227.68,0.0,-0.97007,3e-05,2.49923]
[1776861418842,52.86,78227.68,0.0,-0.97007,3e-05,2.49923]
[1776861418939,52.86,78227.68,0.0,-0.97007,3e-05,2.49923]
[1776861421231,52.86,78226.51,0.0,-0.9701,3e-05,2.49689]
[1776861424252,52.86,78221.84,0.0,-0.97026,3e-05,2.48576]
[1776861425259,52.86,78219.61,0.0,-0.97033,3e-05,2.48043]
[1776861426192,52.86,78219.61,0.0,-0.97033,3e-05,2.48043]
[1776861429287,52.86,78217.49,0.0,-0.9704,3e-05,2.47575]
[1776861432308,52.87,78221.6,0.0,-0.97025,3e-05,2.48615]
[1776861434322,52.87,78222.9,0.0,-0.9702,3e-05,2.48954]
[1776861436564,52.87,78222.89,0.0,-0.9702,3e-05,2.48962]
[1776861436686,52.87,78222.84,0.0,-0.9702,3e-05,2.4896]
[1776861440364,52.87,78221.75,0.0,-0.97023,3e-05,2.48736]
[1776861444211,52.87,78221.8,0.0,-0.97023,3e-05,2.48781]
[1776861444392,52.87,78226.86,0.0,-0.97005,3e-05,2.50029]
[1776861445399,52.87,78233.44,0.0,-0.96982,4e-05,2.51653]
[1776861446406,52.87,78235.07,0.0,-0.96976,4e-05,2.5206]
[1776861447413,52.88,78238.2,0.0,-0.96965,4e-05,2.52838]
[1776861448419,52.88,78237.1,0.0,-0.96969,4e-05,2.5257]
[1776861449427,52.88,78240.44,0.0,-0.96957,4e-05,2.534]
[1776861451441,52.88,78237.83,0.0,-0.96972,4e-05,2.52265]
[1776861452838,52.88,78237.77,0.0,-0.96972,4e-05,2.52254]
[1776861452936,52.88,78237.77,0.0,-0.96972,4e-05,2.52254]
[1776861454462,52.88,78235.42,0.0,-0.9698,4e-05,2.51685]
[1776861455469,52.88,78237.84,0.0,-0.96971,4e-05,2.52288]
[1776861458490,52.88,78249.98,0.0,-0.96928,4e-05,2.55309]
[1776861459497,52.88,78259.8,0.0,-0.96893,4e-05,2.57759]
[1776861460504,52.88,78262.22,0.0,-0.96884,4e-05,2.58362]
[1776861465542,52.88,78261.72,0.0,-0.96886,4e-05,2.58211]
[1776861465926,52.88,78261.72,0.0,-0.96886,4e-05,2.58211]
[1776861466549,52.88,78254.87,0.0,-0.96911,4e-05,2.56493]
[1776861467556,52.88,78257.06,0.0,-0.96903,4e-05,2.57038]
[1776861468563,52.88,78260.91,0.0,-0.96889,4e-05,2.57998]
[1776861472591,52.87,78262.57,0.0,-0.96884,4e-05,2.58395]
[1776861474445,52.87,78263.4,0.0,-0.96881,4e-05,2.58599]
[1776861474605,52.87,78265.54,0.0,-0.96873,4e-05,2.59131]
[1776861474662,52.87,78265.54,0.0,-0.96873,4e-05,2.59131]
[1776861475612,52.87,78269.75,0.0,-0.96858,4e-05,2.60185]
[1776861476619,52.87,78272.14,0.0,-0.96849,4e-05,2.60782]
[1776861480647,52.87,78270.36,0.0,-0.96856,4e-05,2.60297]
[1776861481654,52.87,78263.22,0.0,-0.96882,4e-05,2.58492]
[1776861483291,52.87,78259.79,0.0,-0.96895,4e-05,2.57619]
[1776861483668,52.87,78247.05,0.0,-0.9694,4e-05,2.54444]
[1776861485199,52.87,78247.05,0.0,-0.9694,4e-05,2.54444]
[1776861485268,52.87,78249.01,0.0,-0.96934,4e-05,2.54928]
[1776861485681,52.87,78247.15,0.0,-0.9694,4e-05,2.54466]
[1776861490718,52.87,78246.71,0.0,-0.96942,4e-05,2.54361]
[1776861491725,52.87,78242.91,0.0,-0.96955,4e-05,2.53421]
[1776861493151,52.87,78242.91,0.0,-0.96955,4e-05,2.53421]
[1776861493192,52.87,78242.91,0.0,-0.96955,4e-05,2.53421]
[1776861493293,52.87,78239.22,0.0,-0.96968,4e-05,2.52514]
[1776861494254,52.87,78237.7,0.0,-0.96973,4e-05,2.52143]
[1776861499781,52.87,78231.56,0.0,-0.96995,4e-05,2.50665]
[1776861502801,52.87,78222.48,0.0,-0.97026,3e-05,2.48467]
[1776861503809,52.87,78225.54,0.0,-0.97015,3e-05,2.49225]
[1776861506193,52.88,78224.93,0.0,-0.97017,3e-05,2.49087]
[1776861507837,52.88,78222.65,0.0,-0.97024,3e-05,2.48562]
[1776861511342,52.88,78222.53,0.0,-0.97025,3e-05,2.48556]
[1776861511438,52.88,78222.53,0.0,-0.97025,3e-05,2.48556]
[1776861516900,52.88,78222.72,0.0,-0.97028,3e-05,2.48192]
[1776861518914,52.88,78212.91,0.0,-0.97062,3e-05,2.45833]
[1776861519921,52.89,78211.63,0.0,-0.97066,3e-05,2.45539]
[1776861522200,52.89,78210.98,0.0,-0.97068,3e-05,2.45398]
[1776861522942,52.89,78220.54,0.0,-0.97035,3e-05,2.4775]
[1776861523949,52.89,78219.06,0.0,-0.97039,3e-05,2.47403]
[1776861528986,52.89,78218.76,0.0,-0.9704,3e-05,2.47396]
[1776861529720,52.89,78218.76,0.0,-0.9704,3e-05,2.47396]
[1776861529938,52.89,78218.76,0.0,-0.9704,3e-05,2.47396]
[1776861533014,52.9,78220.86,0.0,-0.97032,3e-05,2.4796]
[1776861536192,52.9,78220.05,0.0,-0.97034,3e-05,2.47787]
[1776861538049,52.9,78218.12,0.0,-0.9704,3e-05,2.47356]
[1776861540062,52.9,78224.38,0.0,-0.97018,3e-05,2.48908]
[1776861543084,52.9,78226.44,0.0,-0.9701,3e-05,2.49444]
[1776861544091,52.9,78231.38,0.0,-0.96993,4e-05,2.50664]
[1776861545098,52.9,78229.07,0.0,-0.97001,3e-05,2.50105]
[1776861546105,52.91,78225.06,0.0,-0.97015,3e-05,2.49133]
[1776861551141,52.91,78224.17,0.0,-0.97017,3e-05,2.48968]
[1776861553153,52.91,78222.42,0.0,-0.97023,3e-05,2.48562]
[1776861554448,52.91,78222.42,0.0,-0.97023,3e-05,2.48562]
[1776861554690,52.91,78222.42,0.0,-0.97023,3e-05,2.48562]
[1776861554549,52.91,78221.08,0.0,-0.97027,3e-05,2.48246]
[1776861555168,52.91,78219.42,0.0,-0.97033,3e-05,2.47854]
[1776861557181,52.91,78224.38,0.0,-0.97015,3e-05,2.49088]
[1776861559196,52.91,78229.35,0.0,-0.96998,3e-05,2.50325]
[1776861561209,52.91,78228.11,0.0,-0.97002,3e-05,2.50038]
[1776861562196,52.91,78228.11,0.0,-0.97002,3e-05,2.50038]
[1776861562217,52.92,78223.15,0.0,-0.97019,3e-05,2.48834]
[1776861565238,52.92,78224.33,0.0,-0.97014,3e-05,2.49155]
[1776861569266,52.92,78223.13,0.0,-0.97018,3e-05,2.48904]
[1776861570129,52.92,78223.13,0.0,-0.97018,3e-05,2.48904]
[1776861570198,52.92,78223.13,0.0,-0.97018,3e-05,2.48904]
[1776861570272,52.92,78222.08,0.0,-0.97022,3e-05,2.48658]
[1776861574313,52.92,78223.9,0.0,-0.9702,3e-05,2.48655]
[1776861575144,52.92,78223.9,0.0,-0.9702,3e-05,2.48655]
[1776861575156,52.92,78223.9,0.0,-0.9702,3e-05,2.48655]
[1776861575214,52.92,78223.9,0.0,-0.9702,3e-05,2.48655]
[1776861575312,52.92,78243.46,0.0,-0.96951,4e-05,2.53471]
[1776861576318,52.92,78247.64,0.0,-0.96936,4e-05,2.5451]
[1776861578305,52.92,78247.58,0.0,-0.96937,4e-05,2.54496]
[1776861581548,52.92,78246.74,0.0,-0.96939,4e-05,2.54291]
[1776861581578,52.92,78246.74,0.0,-0.96939,4e-05,2.54291]
[1776861581663,52.92,78246.74,0.0,-0.96939,4e-05,2.54291]
[1776861581695,52.92,78246.74,0.0,-0.96939,4e-05,2.54291]
[1776861581702,52.92,78246.74,0.0,-0.96939,4e-05,2.54291]
[1776861581582,52.92,78245.74,0.0,-0.96943,4e-05,2.54045]
[1776861582360,52.92,78245.96,0.0,-0.96942,4e-05,2.54102]
[1776861585077,52.92,78246.14,0.0,-0.96942,4e-05,2.5415]
[1776861585200,52.92,78246.14,0.0,-0.96942,4e-05,2.5415]
[1776861585206,52.92,78246.14,0.0,-0.96942,4e-05,2.5415]
[1776861585255,52.92,78246.14,0.0,-0.96942,4e-05,2.5415]
[1776861585440,52.92,78246.14,0.0,-0.96942,4e-05,2.5415]
[1776861585446,52.92,78246.14,0.0,-0.96942,4e-05,2.5415]
[1776861585623,52.92,78246.14,0.0,-0.96942,4e-05,2.5415]
[1776861585692,52.92,78246.14,0.0,-0.96942,4e-05,2.5415]
[1776861585704,52.92,78246.14,0.0,-0.96942,4e-05,2.5415]
[1776861585725,52.92,78245.71,0.0,-0.96943,4e-05,2.54045]
[1776861587454,52.92,78246.08,0.0,-0.96942,4e-05,2.54139]
[1776861587632,52.92,78246.08,0.0,-0.96942,4e-05,2.54139]
[1776861587689,52.92,78246.08,0.0,-0.96942,4e-05,2.54139]
[1776861587710,52.92,78246.08,0.0,-0.96942,4e-05,2.54139]
[1776861587696,52.92,78245.52,0.0,-0.96944,4e-05,2.54002]
[1776861587757,52.92,78245.52,0.0,-0.96944,4e-05,2.54002]
[1776861587897,52.92,78245.52,0.0,-0.96944,4e-05,2.54002]
[1776861587943,52.92,78245.52,0.0,-0.96944,4e-05,2.54002]
[1776861588194,52.92,78245.52,0.0,-0.96944,4e-05,2.54002]
[1776861588306,52.92,78245.52,0.0,-0.96944,4e-05,2.54002]
[1776861588443,52.92,78245.52,0.0,-0.96944,4e-05,2.54002]
[1776861588452,52.92,78245.52,0.0,-0.96944,4e-05,2.54002]
[1776861588523,52.92,78245.52,0.0,-0.96944,4e-05,2.54002]
[1776861588691,52.92,78245.52,0.0,-0.96944,4e-05,2.54002]
[1776861588733,52.92,78240.04,0.0,-0.96963,4e-05,2.52649]
[1776861589925,52.93,78239.36,0.0,-0.96965,4e-05,2.52485]
[1776861589946,52.93,78239.36,0.0,-0.96965,4e-05,2.52485]
[1776861590032,52.93,78239.36,0.0,-0.96965,4e-05,2.52485]
[1776861590084,52.93,78239.36,0.0,-0.96965,4e-05,2.52485]
[1776861590202,52.93,78239.36,0.0,-0.96965,4e-05,2.52485]
[1776861590415,52.93,78238.82,0.0,-0.96967,4e-05,2.52357]
[1776861593199,52.93,78238.59,0.0,-0.96968,4e-05,2.5231]
[1776861593306,52.93,78238.59,0.0,-0.96968,4e-05,2.5231]
[1776861593354,52.93,78238.59,0.0,-0.96968,4e-05,2.5231]
[1776861593447,52.93,78238.59,0.0,-0.96968,4e-05,2.5231]
[1776861593529,52.93,78238.57,0.0,-0.96968,4e-05,2.5231]
[1776861595596,52.93,78238.56,0.0,-0.96968,4e-05,2.52312]
[1776861595696,52.93,78238.56,0.0,-0.96968,4e-05,2.52312]
[1776861595703,52.93,78238.56,0.0,-0.96968,4e-05,2.52312]
[1776861595630,52.93,78239.02,0.0,-0.96966,4e-05,2.5243]
[1776861595755,52.93,78239.02,0.0,-0.96966,4e-05,2.5243]
[1776861595941,52.93,78239.02,0.0,-0.96966,4e-05,2.5243]
[1776861596043,52.93,78239.02,0.0,-0.96966,4e-05,2.52435]
[1776861598790,52.93,78238.7,0.0,-0.96967,4e-05,2.52361]
[1776861598904,52.93,78238.7,0.0,-0.96967,4e-05,2.52361]
[1776861598946,52.93,78238.7,0.0,-0.96967,4e-05,2.52361]
[1776861599024,52.93,78238.7,0.0,-0.96967,4e-05,2.52361]
[1776861599210,52.93,78238.7,0.0,-0.96967,4e-05,2.52361]
[1776861599298,52.93,78238.7,0.0,-0.96967,4e-05,2.52361]
[1776861599367,52.93,78238.7,0.0,-0.96967,4e-05,2.52361]
[1776861599441,52.93,78238.7,0.0,-0.96967,4e-05,2.52361]
[1776861599479,52.93,78233.8,0.0,-0.96984,4e-05,2.51164]
[1776861599879,52.93,78233.8,0.0,-0.96984,4e-05,2.51164]
[1776861599941,52.93,78233.8,0.0,-0.96984,4e-05,2.51164]
[1776861599987,52.93,78233.8,0.0,-0.96984,4e-05,2.51164]
[1776861600041,52.93,78233.8,0.0,-0.96984,4e-05,2.51164]
[1776861600196,52.93,78233.8,0.0,-0.96984,4e-05,2.51164]
[1776861600307,52.93,78233.8,0.0,-0.96984,4e-05,2.51164]
[1776861600419,52.93,78233.8,0.0,-0.96984,4e-05,2.51164]
[1776861600448,52.93,78233.8,0.0,-0.96984,4e-05,2.51164]
[1776861600486,52.93,78226.54,0.0,-0.9701,3e-05,2.49391]
[1776861600832,52.93,78226.54,0.0,-0.9701,3e-05,2.49391]
[1776861600872,52.93,78226.54,0.0,-0.9701,3e-05,2.49391]
[1776861600956,52.93,78226.54,0.0,-0.9701,3e-05,2.49391]
[1776861600962,52.93,78226.54,0.0,-0.9701,3e-05,2.49391]
[1776861601022,52.93,78226.54,0.0,-0.9701,3e-05,2.49391]
[1776861601085,52.93,78226.54,0.0,-0.9701,3e-05,2.49391]
[1776861601110,52.93,78226.54,0.0,-0.9701,3e-05,2.49391]
[1776861601222,52.93,78226.54,0.0,-0.9701,3e-05,2.49391]
[1776861601325,52.93,78226.54,0.0,-0.9701,3e-05,2.49391]
[1776861601492,52.93,78236.56,0.0,-0.96974,4e-05,2.51859]
[1776861602500,52.93,78241.31,0.0,-0.96957,4e-05,2.53036]
[1776861603508,52.93,78247.01,0.0,-0.96937,4e-05,2.54451]
[1776861604445,52.93,78247.01,0.0,-0.96937,4e-05,2.54451]
[1776861604684,52.93,78247.01,0.0,-0.96937,4e-05,2.54451]
[1776861604691,52.93,78247.01,0.0,-0.96937,4e-05,2.54451]
[1776861604728,52.93,78247.81,0.0,-0.96934,4e-05,2.5465]
[1776861604865,52.93,78247.81,0.0,-0.96934,4e-05,2.5465]
[1776861604947,52.93,78247.81,0.0,-0.96934,4e-05,2.5465]
[1776861605003,52.93,78247.81,0.0,-0.96934,4e-05,2.5465]
[1776861605114,52.93,78247.81,0.0,-0.96934,4e-05,2.5465]
[1776861605167,52.93,78247.81,0.0,-0.96934,4e-05,2.5465]
[1776861605205,52.93,78247.81,0.0,-0.96934,4e-05,2.5465]
[1776861605520,52.93,78249.53,0.0,-0.96928,4e-05,2.55078]
[1776861605884,52.93,78249.53,0.0,-0.96928,4e-05,2.55078]
[1776861605946,52.93,78249.53,0.0,-0.96928,4e-05,2.55078]
[1776861605957,52.93,78249.53,0.0,-0.96928,4e-05,2.55078]
[1776861606015,52.93,78249.53,0.0,-0.96928,4e-05,2.55078]
[1776861606195,52.93,78249.53,0.0,-0.96928,4e-05,2.55078]
[1776861606228,52.93,78249.53,0.0,-0.96928,4e-05,2.55078]
[1776861606367,52.93,78249.53,0.0,-0.96928,4e-05,2.55078]
[1776861606446,52.93,78249.53,0.0,-0.96928,4e-05,2.55078]
[1776861606486,52.93,78249.53,0.0,-0.96928,4e-05,2.55078]
[1776861606705,52.93,78249.53,0.0,-0.96928,4e-05,2.55078]
[1776861606720,52.93,78249.53,0.0,-0.96928,4e-05,2.55078]
[1776861606528,52.93,78253.59,0.0,-0.96914,4e-05,2.56088]
[1776861606950,52.93,78253.59,0.0,-0.96914,4e-05,2.56088]
[1776861607026,52.93,78253.59,0.0,-0.96914,4e-05,2.56088]
[1776861607190,52.93,78253.59,0.0,-0.96914,4e-05,2.56088]
[1776861607193,52.93,78253.59,0.0,-0.96914,4e-05,2.56088]
[1776861607438,52.93,78253.59,0.0,-0.96914,4e-05,2.56088]
[1776861607535,52.93,78255.56,0.0,-0.96907,4e-05,2.56578]
[1776861608542,52.93,78260.62,0.0,-0.96888,4e-05,2.5784]
[1776861612347,52.93,78260.14,0.0,-0.9689,4e-05,2.57706]
[1776861612442,52.93,78260.14,0.0,-0.9689,4e-05,2.57706]
[1776861613577,52.93,78262.45,0.0,-0.96882,4e-05,2.58276]
[1776861618439,52.93,78262.03,0.0,-0.96884,4e-05,2.5815]
[1776861620103,52.93,78262.03,0.0,-0.96884,4e-05,2.5814]
[1776861620154,52.93,78262.03,0.0,-0.96884,4e-05,2.5814]
[1776861620210,52.93,78262.03,0.0,-0.96884,4e-05,2.5814]
[1776861620287,52.93,78262.03,0.0,-0.96884,4e-05,2.5814]
[1776861620440,52.93,78262.03,0.0,-0.96884,4e-05,2.5814]
[1776861620626,52.93,78262.06,0.0,-0.96884,4e-05,2.58142]
[1776861621689,52.93,78262.06,0.0,-0.96884,4e-05,2.58142]
[1776861621722,52.93,78262.13,0.0,-0.96884,4e-05,2.58155]
[1776861621938,52.93,78262.13,0.0,-0.96884,4e-05,2.58155]
[1776861621943,52.93,78262.13,0.0,-0.96884,4e-05,2.58155]
[1776861621995,52.93,78262.13,0.0,-0.96884,4e-05,2.58155]
[1776861622189,52.93,78262.13,0.0,-0.96884,4e-05,2.58155]
[1776861622291,52.93,78262.13,0.0,-0.96884,4e-05,2.5815]
[1776861626261,52.92,78261.4,0.0,-0.96887,4e-05,2.57952]
[1776861626314,52.92,78261.4,0.0,-0.96887,4e-05,2.57952]
[1776861626400,52.92,78261.4,0.0,-0.96887,4e-05,2.57952]
[1776861626444,52.92,78261.4,0.0,-0.96887,4e-05,2.57952]
[1776861626553,52.92,78261.4,0.0,-0.96887,4e-05,2.57952]
[1776861626693,52.92,78261.4,0.0,-0.96887,4e-05,2.57952]
[1776861626699,52.92,78261.4,0.0,-0.96887,4e-05,2.57952]
[1776861626667,52.92,78258.44,0.0,-0.96898,4e-05,2.57207]
[1776861626901,52.92,78258.44,0.0,-0.96898,4e-05,2.57207]
[1776861626910,52.92,78258.44,0.0,-0.96898,4e-05,2.57207]
[1776861626940,52.92,78258.44,0.0,-0.96898,4e-05,2.57207]
[1776861627675,52.92,78264.87,0.0,-0.96874,4e-05,2.58815]
[1776861628682,52.92,78262.84,0.0,-0.96882,4e-05,2.58299]
[1776861632439,52.92,78262.03,0.0,-0.96891,4e-05,2.57578]
[1776861633089,52.92,78261.82,0.0,-0.96892,4e-05,2.57521]
[1776861633188,52.92,78261.82,0.0,-0.96892,4e-05,2.57521]
[1776861633195,52.92,78261.82,0.0,-0.96892,4e-05,2.57521]
[1776861633307,52.92,78261.82,0.0,-0.96892,4e-05,2.57521]
[1776861633318,52.92,78261.82,0.0,-0.96892,4e-05,2.57521]
[1776861633438,52.92,78261.82,0.0,-0.96892,4e-05,2.57521]
[1776861633442,52.92,78261.82,0.0,-0.96892,4e-05,2.57521]
[1776861633579,52.92,78261.82,0.0,-0.96892,4e-05,2.57521]
[1776861633660,52.92,78261.82,0.0,-0.96892,4e-05,2.57521]
[1776861633695,52.92,78261.82,0.0,-0.96892,4e-05,2.57521]
[1776861633717,52.92,78255.01,0.0,-0.96916,4e-05,2.55817]
[1776861633838,52.92,78255.01,0.0,-0.96916,4e-05,2.55817]
[1776861633945,52.92,78255.01,0.0,-0.96916,4e-05,2.55817]
[1776861633952,52.92,78255.01,0.0,-0.96916,4e-05,2.55817]
[1776861634011,52.92,78255.01,0.0,-0.96916,4e-05,2.55817]
[1776861634325,52.92,78255.01,0.0,-0.96916,4e-05,2.55817]
[1776861634440,52.92,78255.01,0.0,-0.96916,4e-05,2.55817]
[1776861634446,52.92,78255.01,0.0,-0.96916,4e-05,2.55817]
[1776861634671,52.92,78255.01,0.0,-0.96916,4e-05,2.55817]
[1776861634696,52.92,78255.01,0.0,-0.96916,4e-05,2.55817]
[1776861634767,52.92,78255.01,0.0,-0.96916,4e-05,2.55817]
[1776861634773,52.92,78249.18,0.0,-0.96937,4e-05,2.54367]
[1776861634884,52.92,78249.18,0.0,-0.96937,4e-05,2.54367]
[1776861634944,52.92,78249.18,0.0,-0.96937,4e-05,2.54367]
[1776861635027,52.92,78249.18,0.0,-0.96937,4e-05,2.54367]
[1776861635178,52.92,78249.18,0.0,-0.96937,4e-05,2.54367]
[1776861635198,52.92,78249.18,0.0,-0.96937,4e-05,2.54367]
[1776861635353,52.92,78249.18,0.0,-0.96937,4e-05,2.54367]
[1776861635371,52.92,78249.18,0.0,-0.96937,4e-05,2.54367]
[1776861635731,52.92,78250.05,0.0,-0.96934,4e-05,2.54584]
[1776861638142,52.92,78249.47,0.0,-0.96936,4e-05,2.54442]
[1776861638199,52.92,78249.47,0.0,-0.96936,4e-05,2.54442]
[1776861638278,52.92,78249.47,0.0,-0.96936,4e-05,2.54442]
[1776861638446,52.92,78249.47,0.0,-0.96936,4e-05,2.54442]
[1776861638458,52.92,78249.47,0.0,-0.96936,4e-05,2.54442]
[1776861638688,52.92,78249.47,0.0,-0.96936,4e-05,2.54442]
[1776861638752,52.92,78249.63,0.0,-0.96935,4e-05,2.54483]
[1776861638805,52.92,78249.63,0.0,-0.96935,4e-05,2.54483]
[1776861639159,52.92,78249.63,0.0,-0.96935,4e-05,2.54483]
[1776861639206,52.92,78249.63,0.0,-0.96935,4e-05,2.54483]
[1776861639355,52.92,78249.63,0.0,-0.96935,4e-05,2.54483]
[1776861639522,52.92,78249.63,0.0,-0.96935,4e-05,2.54483]
[1776861639630,52.92,78249.63,0.0,-0.96935,4e-05,2.54483]
[1776861639759,52.92,78253.68,0.0,-0.96921,4e-05,2.5549]
[1776861639818,52.92,78253.68,0.0,-0.96921,4e-05,2.5549]
[1776861639936,52.92,78253.68,0.0,-0.96921,4e-05,2.5549]
[1776861640179,52.92,78253.68,0.0,-0.96921,4e-05,2.5549]
[1776861640385,52.92,78253.68,0.0,-0.96921,4e-05,2.5549]
[1776861640765,52.92,78255.32,0.0,-0.96915,4e-05,2.559]
[1776861641773,52.92,78261.41,0.0,-0.96893,4e-05,2.57419]
[1776861642779,52.92,78262.34,0.0,-0.9689,4e-05,2.57651]
[1776861643787,52.92,78259.65,0.0,-0.96899,4e-05,2.56974]
[1776861645434,52.92,78259.66,0.0,-0.96899,4e-05,2.56973]
[1776861650305,52.92,78256.96,0.0,-0.96909,4e-05,2.5628]
[1776861650839,52.92,78254.01,0.0,-0.9692,4e-05,2.55545]
[1776861652436,52.92,78254.01,0.0,-0.9692,4e-05,2.55545]
[1776861652530,52.92,78255.51,0.0,-0.96915,4e-05,2.55916]
[1776861653860,52.92,78256.78,0.0,-0.9691,4e-05,2.56231]
[1776861657888,52.92,78249.53,0.0,-0.96936,4e-05,2.5442]
[1776861658895,52.92,78246.89,0.0,-0.96946,4e-05,2.53764]
[1776861660745,52.92,78246.89,0.0,-0.96946,4e-05,2.53764]
[1776861660783,52.92,78250.27,0.0,-0.96933,4e-05,2.54605]
[1776861660936,52.92,78250.27,0.0,-0.96933,4e-05,2.54605]
[1776861660944,52.92,78248.32,0.0,-0.9694,4e-05,2.54122]
[1776861662923,52.92,78258.33,0.0,-0.96905,4e-05,2.56614]
[1776861663930,52.92,78260.23,0.0,-0.96898,4e-05,2.5709]
[1776861664937,52.92,78260.11,0.0,-0.96898,4e-05,2.57054]
[1776861666437,52.92,78260.11,0.0,-0.96898,4e-05,2.57054]
[1776861666951,52.92,78257.88,0.0,-0.96906,4e-05,2.5649]
[1776861668964,52.92,78244.65,0.0,-0.96954,4e-05,2.53202]
[1776861669972,52.92,78240.56,0.0,-0.96968,4e-05,2.52193]
[1776861671986,52.92,78242.01,0.0,-0.96963,4e-05,2.5256]
[1776861672993,52.92,78243.75,0.0,-0.96957,4e-05,2.52993]
[1776861674000,52.92,78244.65,0.0,-0.96953,4e-05,2.53219]
[1776861675598,52.92,78244.65,0.0,-0.96953,4e-05,2.53219]
[1776861675694,52.92,78244.65,0.0,-0.96953,4e-05,2.53219]
[1776861675699,52.92,78245.88,0.0,-0.96949,4e-05,2.53527]
[1776861680043,52.92,78244.72,0.0,-0.96953,4e-05,2.53253]
[1776861682437,52.92,78245.34,0.0,-0.96951,4e-05,2.5341]
[1776861687701,52.92,78245.34,0.0,-0.9695,4e-05,2.53422]
[1776861688099,52.92,78238.94,0.0,-0.96973,4e-05,2.51851]
[1776861689105,52.92,78231.42,0.0,-0.96999,4e-05,2.50009]
[1776861691013,52.92,78230.94,0.0,-0.97001,3e-05,2.499]
[1776861691195,52.92,78230.94,0.0,-0.97001,3e-05,2.499]
[1776861691296,52.92,78224.87,0.0,-0.97027,3e-05,2.47933]
[1776861692127,52.93,78225.92,0.0,-0.97024,3e-05,2.482]
[1776861695148,52.93,78224.85,0.0,-0.97027,3e-05,2.47974]
[1776861696317,52.93,78227.08,0.0,-0.97019,3e-05,2.4853]
[1776861697161,52.93,78224.42,0.0,-0.97028,3e-05,2.47892]
[1776861698344,52.93,78224.42,0.0,-0.97028,3e-05,2.47892]
[1776861698365,52.93,78223.01,0.0,-0.97033,3e-05,2.47561]
[1776861699175,52.93,78220.34,0.0,-0.97042,3e-05,2.46924]
[1776861702197,52.93,78221.18,0.0,-0.97038,3e-05,2.47169]
[1776861705218,52.93,78218.66,0.0,-0.97046,3e-05,2.46597]
[1776861707558,52.94,78218.12,0.0,-0.97048,3e-05,2.4648]
[1776861707693,52.94,78218.12,0.0,-0.97048,3e-05,2.4648]
[1776861709246,52.94,78215.22,0.0,-0.97058,3e-05,2.45774]
[1776861710253,52.94,78210.43,0.0,-0.97074,3e-05,2.44632]
[1776861713274,52.94,78216.34,0.0,-0.97053,3e-05,2.46114]
[1776861714284,52.94,78221.4,0.0,-0.97036,3e-05,2.4731]
[1776861715143,52.94,78221.4,0.0,-0.97036,3e-05,2.4731]
[1776861715300,52.94,78257.62,0.0,-0.96908,4e-05,2.56242]
[1776861716194,52.94,78257.62,0.0,-0.96908,4e-05,2.56242]
[1776861716315,52.94,78272.82,0.0,-0.96853,4e-05,2.60053]
[1776861717001,52.94,78272.82,0.0,-0.96853,4e-05,2.60053]
[1776861717689,52.94,78272.82,0.0,-0.96853,4e-05,2.60053]
[1776861717726,52.94,78265.22,0.0,-0.96881,4e-05,2.58133]
[1776861718327,52.94,78256.0,0.0,-0.96914,4e-05,2.55824]
[1776861718978,52.94,78256.0,0.0,-0.96914,4e-05,2.55824]
[1776861719334,52.94,78251.98,0.0,-0.96929,4e-05,2.54824]
[1776861720341,52.94,78257.7,0.0,-0.96908,4e-05,2.56248]
[1776861721348,52.94,78265.22,0.0,-0.96881,4e-05,2.58126]
[1776861722530,52.94,78265.22,0.0,-0.96881,4e-05,2.58126]
[1776861722591,52.94,78265.22,0.0,-0.96881,4e-05,2.58126]
[1776861722630,52.94,78265.22,0.0,-0.96881,4e-05,2.58126]
[1776861722658,52.94,78265.22,0.0,-0.96881,4e-05,2.58126]
[1776861722706,52.94,78265.22,0.0,-0.96881,4e-05,2.58126]
[1776861722807,52.94,78266.0,0.0,-0.96879,4e-05,2.58317]
[1776861723324,52.94,78266.0,0.0,-0.96879,4e-05,2.58317]
[1776861723364,52.94,78266.0,0.0,-0.96879,4e-05,2.58317]
[1776861723441,52.94,78266.0,0.0,-0.96879,4e-05,2.58317]
[1776861723462,52.94,78266.0,0.0,-0.96879,4e-05,2.58317]
[1776861723525,52.94,78266.0,0.0,-0.96879,4e-05,2.58317]
[1776861723620,52.94,78266.0,0.0,-0.96879,4e-05,2.58317]
[1776861723700,52.94,78266.0,0.0,-0.96879,4e-05,2.58317]
[1776861723713,52.94,78266.0,0.0,-0.96879,4e-05,2.58317]
[1776861723766,52.94,78262.12,0.0,-0.96893,4e-05,2.5734]
[1776861723941,52.94,78262.12,0.0,-0.96893,4e-05,2.5734]
[1776861724024,52.94,78262.12,0.0,-0.96893,4e-05,2.5734]
[1776861724093,52.94,78262.12,0.0,-0.96893,4e-05,2.5734]
[1776861724145,52.94,78262.12,0.0,-0.96893,4e-05,2.5734]
[1776861724198,52.94,78262.12,0.0,-0.96893,4e-05,2.5734]
[1776861724559,52.94,78262.12,0.0,-0.96893,4e-05,2.5734]
[1776861724657,52.94,78262.12,0.0,-0.96893,4e-05,2.5734]
[1776861724702,52.94,78262.12,0.0,-0.96893,4e-05,2.5734]
[1776861724761,52.94,78265.18,0.0,-0.96882,4e-05,2.58102]
[1776861724985,52.94,78265.18,0.0,-0.96882,4e-05,2.58102]
[1776861725161,52.94,78265.18,0.0,-0.96882,4e-05,2.58102]
[1776861725201,52.94,78265.18,0.0,-0.96882,4e-05,2.58102]
[1776861725393,52.94,78265.18,0.0,-0.96882,4e-05,2.58102]
[1776861725407,52.94,78267.45,0.0,-0.96873,4e-05,2.58667]
[1776861726001,52.94,78267.45,0.0,-0.96873,4e-05,2.58667]
[1776861726060,52.94,78267.45,0.0,-0.96873,4e-05,2.58667]
[1776861726101,52.94,78267.45,0.0,-0.96873,4e-05,2.58667]
[1776861726157,52.94,78267.45,0.0,-0.96873,4e-05,2.58667]
[1776861726200,52.94,78267.45,0.0,-0.96873,4e-05,2.58667]
[1776861726215,52.94,78267.45,0.0,-0.96873,4e-05,2.58667]
[1776861726437,52.94,78267.45,0.0,-0.96873,4e-05,2.58667]
[1776861726489,52.94,78267.45,0.0,-0.96873,4e-05,2.58667]
[1776861726692,52.94,78267.45,0.0,-0.96873,4e-05,2.58667]
[1776861726793,52.94,78268.05,0.0,-0.96871,4e-05,2.58812]
[1776861727390,52.94,78263.69,0.0,-0.96887,4e-05,2.57712]
[1776861728160,52.94,78263.69,0.0,-0.96887,4e-05,2.57712]
[1776861728211,52.94,78263.69,0.0,-0.96887,4e-05,2.57712]
[1776861728218,52.94,78263.69,0.0,-0.96887,4e-05,2.57712]
[1776861728232,52.94,78263.69,0.0,-0.96887,4e-05,2.57712]
[1776861728374,52.94,78263.69,0.0,-0.96887,4e-05,2.57712]
[1776861728441,52.94,78263.69,0.0,-0.96887,4e-05,2.57712]
[1776861728601,52.94,78263.69,0.0,-0.96887,4e-05,2.57712]
[1776861728651,52.94,78263.69,0.0,-0.96887,4e-05,2.57712]
[1776861728719,52.94,78263.69,0.0,-0.96887,4e-05,2.57712]
[1776861728752,52.94,78252.43,0.0,-0.96928,4e-05,2.549]
[1776861729077,52.94,78252.43,0.0,-0.96928,4e-05,2.549]
[1776861729197,52.94,78252.43,0.0,-0.96928,4e-05,2.549]
[1776861729204,52.94,78252.43,0.0,-0.96928,4e-05,2.549]
[1776861729210,52.94,78252.43,0.0,-0.96928,4e-05,2.549]
[1776861729343,52.94,78252.43,0.0,-0.96928,4e-05,2.549]
[1776861729396,52.94,78252.43,0.0,-0.96928,4e-05,2.549]
[1776861729442,52.94,78252.43,0.0,-0.96928,4e-05,2.549]
[1776861729877,52.94,78252.43,0.0,-0.96928,4e-05,2.549]
[1776861729444,52.94,78252.31,0.0,-0.96928,4e-05,2.5487]
[1776861729947,52.94,78252.31,0.0,-0.96928,4e-05,2.5487]
[1776861730096,52.94,78252.31,0.0,-0.96928,4e-05,2.5487]
[1776861730143,52.94,78252.31,0.0,-0.96928,4e-05,2.5487]
[1776861730203,52.94,78252.31,0.0,-0.96928,4e-05,2.5487]
[1776861730287,52.94,78252.31,0.0,-0.96928,4e-05,2.5487]
[1776861730339,52.94,78252.31,0.0,-0.96928,4e-05,2.5487]
[1776861730443,52.94,78252.31,0.0,-0.96928,4e-05,2.5487]
[1776861730673,52.94,78252.31,0.0,-0.96928,4e-05,2.5487]
[1776861730703,52.94,78252.31,0.0,-0.96928,4e-05,2.5487]
[1776861730891,52.94,78252.31,0.0,-0.96928,4e-05,2.5487]
[1776861730778,52.94,78254.54,0.0,-0.9692,4e-05,2.55425]
[1776861730946,52.94,78254.54,0.0,-0.9692,4e-05,2.55425]
[1776861731051,52.94,78254.54,0.0,-0.9692,4e-05,2.55425]
[1776861731415,52.94,78254.54,0.0,-0.9692,4e-05,2.55425]
[1776861731443,52.94,78254.54,0.0,-0.9692,4e-05,2.55425]
[1776861731528,52.94,78254.54,0.0,-0.9692,4e-05,2.55425]
[1776861731581,52.94,78254.54,0.0,-0.9692,4e-05,2.55425]
[1776861731646,52.94,78254.54,0.0,-0.9692,4e-05,2.55425]
[1776861731695,52.94,78254.54,0.0,-0.9692,4e-05,2.55425]
[1776861731897,52.94,78254.54,0.0,-0.9692,4e-05,2.55425]
[1776861731796,52.94,78260.96,0.0,-0.96897,4e-05,2.57025]
[1776861732572,52.94,78260.96,0.0,-0.96897,4e-05,2.57025]
[1776861732701,52.94,78260.96,0.0,-0.96897,4e-05,2.57025]
[1776861732706,52.94,78260.96,0.0,-0.96897,4e-05,2.57025]
[1776861732719,52.94,78260.96,0.0,-0.96897,4e-05,2.57025]
[1776861732802,52.94,78265.6,0.0,-0.9688,4e-05,2.58184]
[1776861732942,52.94,78265.6,0.0,-0.9688,4e-05,2.58184]
[1776861733070,52.94,78265.6,0.0,-0.9688,4e-05,2.58184]
[1776861733193,52.94,78265.6,0.0,-0.9688,4e-05,2.58184]
[1776861733204,52.94,78265.6,0.0,-0.9688,4e-05,2.58184]
[1776861733217,52.94,78265.6,0.0,-0.9688,4e-05,2.58184]
[1776861733259,52.94,78265.6,0.0,-0.9688,4e-05,2.58184]
[1776861733406,52.94,78265.6,0.0,-0.9688,4e-05,2.58184]
[1776861733418,52.94,78265.6,0.0,-0.9688,4e-05,2.58184]
[1776861733443,52.94,78265.6,0.0,-0.9688,4e-05,2.58184]
[1776861733545,52.94,78265.6,0.0,-0.9688,4e-05,2.58184]
[1776861733553,52.94,78265.6,0.0,-0.9688,4e-05,2.58184]
[1776861733613,52.94,78267.0,0.0,-0.96875,4e-05,2.5853]
[1776861736452,52.93,78269.54,0.0,-0.96867,4e-05,2.59151]
[1776861737175,52.93,78269.54,0.0,-0.96867,4e-05,2.59151]
[1776861737196,52.93,78269.54,0.0,-0.96867,4e-05,2.59151]
[1776861737315,52.93,78269.54,0.0,-0.96867,4e-05,2.59151]
[1776861737405,52.93,78269.54,0.0,-0.96867,4e-05,2.59151]
[1776861737447,52.93,78269.54,0.0,-0.96867,4e-05,2.59151]
[1776861737580,52.93,78269.54,0.0,-0.96867,4e-05,2.59151]
[1776861737692,52.93,78269.54,0.0,-0.96867,4e-05,2.59151]
[1776861737695,52.93,78269.54,0.0,-0.96867,4e-05,2.59151]
[1776861737828,52.93,78269.54,0.0,-0.96867,4e-05,2.59151]
[1776861737789,52.93,78276.93,0.0,-0.9684,4e-05,2.61007]
[1776861737943,52.93,78276.93,0.0,-0.9684,4e-05,2.61007]
[1776861738112,52.93,78276.93,0.0,-0.9684,4e-05,2.61007]
[1776861738117,52.93,78276.93,0.0,-0.9684,4e-05,2.61007]
[1776861738169,52.93,78276.93,0.0,-0.9684,4e-05,2.61007]
[1776861738404,52.93,78276.93,0.0,-0.9684,4e-05,2.61007]
[1776861738448,52.93,78276.93,0.0,-0.9684,4e-05,2.61007]
[1776861738467,52.93,78275.66,0.0,-0.96844,4e-05,2.60676]
[1776861739121,52.93,78275.66,0.0,-0.96844,4e-05,2.60676]
[1776861739201,52.93,78275.66,0.0,-0.96844,4e-05,2.60676]
[1776861739355,52.93,78275.66,0.0,-0.96844,4e-05,2.60676]
[1776861739469,52.93,78275.66,0.0,-0.96844,4e-05,2.60676]
[1776861739484,52.93,78275.66,0.0,-0.96844,4e-05,2.60676]
[1776861739693,52.93,78275.66,0.0,-0.96844,4e-05,2.60676]
[1776861739704,52.93,78275.66,0.0,-0.96844,4e-05,2.60676]
[1776861739814,52.93,78275.66,0.0,-0.96844,4e-05,2.60676]
[1776861739706,52.93,78269.46,0.0,-0.96867,4e-05,2.59106]
[1776861740477,52.93,78269.46,0.0,-0.96867,4e-05,2.59106]
[1776861740613,52.93,78269.46,0.0,-0.96867,4e-05,2.59106]
[1776861740698,52.93,78269.46,0.0,-0.96867,4e-05,2.59106]
[1776861740748,52.93,78269.46,0.0,-0.96867,4e-05,2.59106]
[1776861740830,52.93,78269.46,0.0,-0.96867,4e-05,2.59106]
[1776861740799,52.93,78269.52,0.0,-0.96867,4e-05,2.59114]
[1776861742631,52.93,78270.01,0.0,-0.96865,4e-05,2.59231]
[1776861742683,52.93,78270.01,0.0,-0.96865,4e-05,2.59231]
[1776861742700,52.93,78270.01,0.0,-0.96865,4e-05,2.59231]
[1776861742782,52.93,78266.89,0.0,-0.96877,4e-05,2.58441]
[1776861743196,52.93,78266.89,0.0,-0.96877,4e-05,2.58441]
[1776861743438,52.93,78266.89,0.0,-0.96877,4e-05,2.58441]
[1776861743567,52.93,78266.89,0.0,-0.96877,4e-05,2.58441]
[1776861743619,52.93,78266.89,0.0,-0.96877,4e-05,2.58441]
[1776861743685,52.93,78266.89,0.0,-0.96877,4e-05,2.58441]
[1776861743692,52.93,78266.89,0.0,-0.96877,4e-05,2.58441]
[1776861743733,52.93,78266.89,0.0,-0.96877,4e-05,2.58441]
[1776861743786,52.93,78264.79,0.0,-0.96884,4e-05,2.57909]
[1776861744510,52.93,78262.85,0.0,-0.96891,4e-05,2.57419]
[1776861745192,52.93,78262.85,0.0,-0.96891,4e-05,2.57419]
[1776861745203,52.93,78262.85,0.0,-0.96891,4e-05,2.57419]
[1776861745434,52.93,78262.85,0.0,-0.96891,4e-05,2.57419]
[1776861745441,52.93,78262.85,0.0,-0.96891,4e-05,2.57419]
[1776861745498,52.93,78262.85,0.0,-0.96891,4e-05,2.57419]
[1776861745546,52.93,78262.85,0.0,-0.96891,4e-05,2.57419]
[1776861745555,52.93,78262.85,0.0,-0.96891,4e-05,2.57419]
[1776861745691,52.93,78262.85,0.0,-0.96891,4e-05,2.57419]
[1776861745748,52.93,78262.85,0.0,-0.96891,4e-05,2.57419]
[1776861745817,52.93,78262.85,0.0,-0.96891,4e-05,2.57419]
[1776861745865,52.93,78262.85,0.0,-0.96891,4e-05,2.57419]
[1776861745788,52.93,78262.26,0.0,-0.96894,4e-05,2.57268]
[1776861745940,52.93,78262.26,0.0,-0.96894,4e-05,2.57268]
[1776861746094,52.93,78262.26,0.0,-0.96894,4e-05,2.57268]
[1776861746099,52.93,78262.26,0.0,-0.96894,4e-05,2.57268]
[1776861746691,52.93,78262.26,0.0,-0.96894,4e-05,2.57268]
[1776861746830,52.93,78262.26,0.0,-0.96894,4e-05,2.57268]
[1776861746884,52.93,78262.26,0.0,-0.96894,4e-05,2.57268]
[1776861746900,52.93,78262.26,0.0,-0.96894,4e-05,2.57268]
[1776861746867,52.93,78258.77,0.0,-0.96906,4e-05,2.56393]
[1776861746948,52.93,78258.77,0.0,-0.96906,4e-05,2.56393]
[1776861746958,52.93,78258.77,0.0,-0.96906,4e-05,2.56393]
[1776861747040,52.93,78258.77,0.0,-0.96906,4e-05,2.56393]
[1776861747199,52.93,78258.77,0.0,-0.96906,4e-05,2.56393]
[1776861747365,52.93,78258.77,0.0,-0.96906,4e-05,2.56393]
[1776861747371,52.93,78258.77,0.0,-0.96906,4e-05,2.56393]
[1776861747509,52.93,78258.77,0.0,-0.96906,4e-05,2.56393]
[1776861747534,52.93,78258.77,0.0,-0.96906,4e-05,2.56393]
[1776861747558,52.93,78258.77,0.0,-0.96906,4e-05,2.56393]
[1776861747693,52.93,78258.77,0.0,-0.96906,4e-05,2.56393]
[1776861747839,52.93,78258.77,0.0,-0.96906,4e-05,2.56393]
[1776861747892,52.93,78258.77,0.0,-0.96906,4e-05,2.56393]
[1776861747788,52.93,78252.25,0.0,-0.9693,4e-05,2.54768]
[1776861748535,52.93,78252.25,0.0,-0.9693,4e-05,2.54768]
[1776861748595,52.93,78252.25,0.0,-0.9693,4e-05,2.54768]
[1776861748649,52.93,78252.25,0.0,-0.9693,4e-05,2.54768]
[1776861748696,52.93,78252.25,0.0,-0.9693,4e-05,2.54768]
[1776861748797,52.93,78251.14,0.0,-0.96934,4e-05,2.54494]
[1776861751559,52.93,78251.77,0.0,-0.96937,4e-05,2.54154]
[1776861756418,52.93,78251.87,0.0,-0.96937,4e-05,2.54181]
[1776861756435,52.93,78251.87,0.0,-0.96937,4e-05,2.54181]
[1776861761629,52.93,78252.38,0.0,-0.96935,4e-05,2.54318]
[1776861762545,52.93,78252.38,0.0,-0.96935,4e-05,2.54318]
[1776861762568,52.93,78252.38,0.0,-0.96935,4e-05,2.54318]
[1776861762685,52.93,78252.38,0.0,-0.96935,4e-05,2.54318]
[1776861762727,52.93,78252.38,0.0,-0.96935,4e-05,2.54318]
[1776861762938,52.93,78242.32,0.0,-0.9697,4e-05,2.51831]
[1776861763229,52.93,78242.32,0.0,-0.9697,4e-05,2.51831]
[1776861763424,52.93,78242.32,0.0,-0.9697,4e-05,2.51831]
[1776861763563,52.93,78242.32,0.0,-0.9697,4e-05,2.51831]
[1776861763643,52.93,78236.44,0.0,-0.96991,4e-05,2.50389]
[1776861764650,52.93,78231.91,0.0,-0.97007,3e-05,2.49287]
[1776861765657,52.93,78230.03,0.0,-0.97013,3e-05,2.48836]
[1776861767318,52.93,78229.69,0.0,-0.97014,3e-05,2.48763]
[1776861767365,52.93,78229.69,0.0,-0.97014,3e-05,2.48763]
[1776861767436,52.93,78229.69,0.0,-0.97014,3e-05,2.48763]
[1776861769278,52.93,78228.69,0.0,-0.97017,3e-05,2.48539]
[1776861770692,52.94,78234.04,0.0,-0.96998,4e-05,2.49868]
[1776861772413,52.94,78234.84,0.0,-0.96995,4e-05,2.50072]
[1776861772436,52.94,78234.84,0.0,-0.96995,4e-05,2.50072]
[1776861772465,52.94,78234.84,0.0,-0.96995,4e-05,2.50072]
[1776861772557,52.94,78234.84,0.0,-0.96995,4e-05,2.50072]
[1776861772694,52.94,78234.84,0.0,-0.96995,4e-05,2.50072]
[1776861773713,52.94,78232.7,0.0,-0.97003,3e-05,2.49564]
[1776861774720,52.94,78229.33,0.0,-0.97014,3e-05,2.48749]
[1776861775699,52.94,78229.33,0.0,-0.97014,3e-05,2.48749]
[1776861775725,52.94,78229.33,0.0,-0.97014,3e-05,2.48749]
[1776861775940,52.94,78229.33,0.0,-0.97014,3e-05,2.48749]
[1776861775727,52.94,78222.04,0.0,-0.9704,3e-05,2.46983]
[1776861776734,52.94,78220.97,0.0,-0.97043,3e-05,2.46737]
[1776861777876,52.94,78222.92,0.0,-0.97036,3e-05,2.47224]
[1776861778748,52.94,78224.04,0.0,-0.97032,3e-05,2.47509]
[1776861781644,52.94,78223.68,0.0,-0.97033,3e-05,2.47446]
[1776861781689,52.94,78223.68,0.0,-0.97033,3e-05,2.47446]
[1776861781942,52.94,78223.68,0.0,-0.97033,3e-05,2.47446]
[1776861781769,52.94,78225.13,0.0,-0.97028,3e-05,2.47812]
[1776861782343,52.94,78225.13,0.0,-0.97028,3e-05,2.47812]
[1776861782437,52.94,78225.13,0.0,-0.97028,3e-05,2.47812]
[1776861782776,52.94,78220.14,0.0,-0.97045,3e-05,2.4661]
[1776861784790,52.95,78221.0,0.0,-0.97041,3e-05,2.46846]
[1776861785727,52.95,78221.0,0.0,-0.97041,3e-05,2.46846]
[1776861785852,52.95,78221.0,0.0,-0.97041,3e-05,2.46846]
[1776861785936,52.95,78221.0,0.0,-0.97041,3e-05,2.46846]
[1776861785909,52.95,78217.0,0.0,-0.97055,3e-05,2.4589]
[1776861786804,52.95,78217.86,0.0,-0.97052,3e-05,2.46113]
[1776861788818,52.95,78222.81,0.0,-0.97034,3e-05,2.47344]
[1776861789824,52.95,78225.05,0.0,-0.97026,3e-05,2.47902]
[1776861789977,52.95,78225.05,0.0,-0.97026,3e-05,2.47902]
[1776861790020,52.95,78225.05,0.0,-0.97026,3e-05,2.47902]
[1776861790195,52.95,78225.05,0.0,-0.97026,3e-05,2.47902]
[1776861793853,52.95,78222.91,0.0,-0.97033,3e-05,2.47427]
[1776861798888,52.96,78222.37,0.0,-0.97034,3e-05,2.47358]
[1776861803923,52.96,78222.73,0.0,-0.97032,3e-05,2.47508]
[1776861808957,52.96,78224.96,0.0,-0.97023,3e-05,2.48111]
[1776861809520,52.96,78224.96,0.0,-0.97023,3e-05,2.48111]
[1776861809573,52.96,78224.96,0.0,-0.97023,3e-05,2.48111]
[1776861809690,52.96,78224.96,0.0,-0.97023,3e-05,2.48111]
[1776861810972,52.96,78231.69,0.0,-0.97,4e-05,2.49778]
[1776861811979,52.97,78234.94,0.0,-0.96994,4e-05,2.5009]
[1776861812146,52.97,78234.94,0.0,-0.96994,4e-05,2.5009]
[1776861812986,52.97,78229.88,0.0,-0.97011,3e-05,2.48861]
[1776861813993,52.97,78226.12,0.0,-0.97024,3e-05,2.47951]
[1776861815000,52.97,78219.08,0.0,-0.97048,3e-05,2.4625]
[1776861816009,52.97,78218.26,0.0,-0.97051,3e-05,2.46063]
[1776861817295,52.97,78220.67,0.0,-0.97042,3e-05,2.46676]
[1776861818250,52.97,78226.9,0.0,-0.97021,3e-05,2.48205]
[1776861819030,52.97,78233.68,0.0,-0.96997,4e-05,2.49861]
[1776861820037,52.97,78234.88,0.0,-0.96992,4e-05,2.50166]
[1776861821044,52.97,78233.57,0.0,-0.96997,4e-05,2.49853]
[1776861822051,52.97,78228.57,0.0,-0.97014,3e-05,2.48639]
[1776861823058,52.97,78227.2,0.0,-0.97019,3e-05,2.48313]
[1776861828093,52.98,78227.25,0.0,-0.97018,3e-05,2.48378]
[1776861831649,52.98,78229.41,0.0,-0.9701,3e-05,2.48949]
[1776861837157,52.98,78229.59,0.0,-0.97008,3e-05,2.49052]
[1776861839173,52.98,78228.39,0.0,-0.97012,3e-05,2.48779]
[1776861841340,52.98,78228.67,0.0,-0.97011,3e-05,2.48857]
[1776861841435,52.98,78228.67,0.0,-0.97011,3e-05,2.48857]
[1776861847230,52.99,78228.41,0.0,-0.97011,3e-05,2.48864]
[1776861849244,52.99,78235.58,0.0,-0.96986,4e-05,2.5064]
[1776861853272,52.99,78234.39,0.0,-0.96989,4e-05,2.50377]
[1776861854278,52.99,78231.78,0.0,-0.96998,4e-05,2.49745]
[1776861855193,52.99,78231.78,0.0,-0.96998,4e-05,2.49745]
[1776861855286,52.99,78228.56,0.0,-0.9701,3e-05,2.48966]
[1776861858863,52.99,78228.03,0.0,-0.97011,3e-05,2.48857]
[1776861858936,52.99,78228.03,0.0,-0.97011,3e-05,2.48857]
[1776861858964,52.99,78225.9,0.0,-0.97018,3e-05,2.48348]
[1776861859887,52.99,78223.19,0.0,-0.97028,3e-05,2.47699]
[1776861860321,52.99,78221.75,0.0,-0.97033,3e-05,2.47361]
[1776861863342,53.0,78218.95,0.0,-0.97042,3e-05,2.46719]
[1776861868377,53.0,78218.59,0.0,-0.97042,3e-05,2.46699]
[1776861869193,53.0,78218.59,0.0,-0.97042,3e-05,2.46699]
[1776861872405,53.0,78222.5,0.0,-0.97033,3e-05,2.4721]
[1776861873809,53.0,78222.5,0.0,-0.97033,3e-05,2.4721]
[1776861873935,53.0,78222.5,0.0,-0.97033,3e-05,2.4721]
[1776861875426,53.01,78221.32,0.0,-0.97037,3e-05,2.46961]
[1776861876433,53.01,78219.73,0.0,-0.97042,3e-05,2.46588]
[1776861877440,53.01,78218.29,0.0,-0.97047,3e-05,2.46252]
[1776861880462,53.01,78222.98,0.0,-0.9703,3e-05,2.47433]
[1776861883195,53.01,78222.69,0.0,-0.97031,3e-05,2.47386]
[1776861883482,53.01,78224.08,0.0,-0.97026,3e-05,2.47736]
[1776861884490,53.01,78222.85,0.0,-0.9703,3e-05,2.47448]
[1776861886503,53.01,78221.0,0.0,-0.97036,3e-05,2.47023]
[1776861887511,53.01,78217.53,0.0,-0.97048,3e-05,2.46194]
[1776861890532,53.02,78216.67,0.0,-0.9705,3e-05,2.46028]
[1776861892711,53.02,78216.67,0.0,-0.9705,3e-05,2.46028]
[1776861892935,53.02,78216.67,0.0,-0.9705,3e-05,2.46028]
[1776861893553,53.02,78215.47,0.0,-0.97054,3e-05,2.45779]
[1776861898588,53.02,78216.03,0.0,-0.97051,3e-05,2.45987]
[1776861899595,53.03,78218.01,0.0,-0.97044,3e-05,2.4648]
[1776861900601,53.03,78219.8,0.0,-0.97037,3e-05,2.46928]
[1776861901608,53.03,78227.98,0.0,-0.97009,3e-05,2.48931]
[1776861902616,53.03,78237.02,0.0,-0.96977,4e-05,2.51154]
[1776861903623,53.03,78238.11,0.0,-0.96973,4e-05,2.51428]
[1776861905195,53.03,78238.91,0.0,-0.9697,4e-05,2.5163]
[1776861905637,53.03,78240.75,0.0,-0.96963,4e-05,2.52087]
[1776861906644,53.03,78248.17,0.0,-0.96937,4e-05,2.53924]
[1776861908658,53.03,78248.44,0.0,-0.96936,4e-05,2.53993]
[1776861910964,53.03,78248.52,0.0,-0.96936,4e-05,2.54014]
[1776861911192,53.03,78248.2,0.0,-0.96937,4e-05,2.53935]
[1776861911678,53.03,78249.82,0.0,-0.96931,4e-05,2.54338]
[1776861915707,53.03,78247.78,0.0,-0.96938,4e-05,2.53835]
[1776861920919,53.03,78248.32,0.0,-0.96936,4e-05,2.53975]
[1776861921749,53.03,78250.76,0.0,-0.96927,4e-05,2.54583]
[1776861922756,53.03,78251.62,0.0,-0.96924,4e-05,2.54796]
[1776861923763,53.03,78252.61,0.0,-0.96921,4e-05,2.55042]
[1776861924769,53.03,78254.84,0.0,-0.96913,4e-05,2.55596]
[1776861926784,53.03,78260.73,0.0,-0.96892,4e-05,2.57061]
[1776861927792,53.03,78270.12,0.0,-0.96858,4e-05,2.5941]
[1776861928799,53.03,78269.33,0.0,-0.96861,4e-05,2.59204]
[1776861929196,53.03,78269.33,0.0,-0.96861,4e-05,2.59204]
[1776861930812,53.03,78261.9,0.0,-0.96888,4e-05,2.57328]
[1776861932826,53.03,78260.78,0.0,-0.96898,4e-05,2.56537]
[1776861933834,53.03,78263.91,0.0,-0.96887,4e-05,2.57315]
[1776861934841,53.03,78267.1,0.0,-0.96875,4e-05,2.5811]
[1776861935848,53.03,78270.3,0.0,-0.96864,4e-05,2.58907]
[1776861936854,53.03,78273.05,0.0,-0.96854,4e-05,2.59591]
[1776861938870,53.03,78275.87,0.0,-0.96844,4e-05,2.60285]
[1776861940884,53.02,78277.29,0.0,-0.96839,4e-05,2.60625]
[1776861942897,53.02,78280.74,0.0,-0.96826,4e-05,2.61476]
[1776861943904,53.02,78281.87,0.0,-0.96822,4e-05,2.61751]
[1776861947467,53.02,78281.8,0.0,-0.96823,4e-05,2.61699]
[1776861947696,53.02,78281.8,0.0,-0.96823,4e-05,2.61699]
[1776861948940,53.02,78280.5,0.0,-0.96828,4e-05,2.61348]
[1776861950954,53.02,78282.09,0.0,-0.96823,4e-05,2.61729]
[1776861955989,53.01,78282.59,0.0,-0.96822,4e-05,2.61799]
[1776861960017,53.01,78281.65,0.0,-0.96826,4e-05,2.61516]
[1776861961024,53.01,78279.4,0.0,-0.96834,4e-05,2.60937]
[1776861962031,53.01,78273.1,0.0,-0.96857,4e-05,2.59339]
[1776861963038,53.01,78274.74,0.0,-0.96851,4e-05,2.59745]
[1776861965949,53.01,78274.59,0.0,-0.96852,4e-05,2.59691]
[1776861966058,53.01,78281.75,0.0,-0.96826,4e-05,2.6149]
[1776861967066,53.01,78285.16,0.0,-0.96814,4e-05,2.62343]
[1776861969389,53.01,78285.55,0.0,-0.96813,4e-05,2.62417]
[1776861969970,53.01,78285.55,0.0,-0.96813,4e-05,2.62417]
[1776861970087,53.01,78289.26,0.0,-0.96799,4e-05,2.63347]
[1776861971094,53.01,78293.54,0.0,-0.96784,4e-05,2.64423]
[1776861972100,53.0,78295.94,0.0,-0.96775,4e-05,2.65019]
[1776861973108,53.0,78297.06,0.0,-0.96771,4e-05,2.65289]
[1776861974114,53.0,78299.89,0.0,-0.96761,4e-05,2.65996]
[1776861975122,53.0,78311.89,0.0,-0.96716,4e-05,2.69062]
[1776861975259,53.0,78311.89,0.0,-0.96716,4e-05,2.69062]
[1776861975440,53.0,78311.89,0.0,-0.96716,4e-05,2.69062]
[1776861975553,53.0,78311.89,0.0,-0.96716,4e-05,2.69062]
[1776861975792,53.0,78311.89,0.0,-0.96716,4e-05,2.69062]
[1776861976129,53.0,78317.35,0.0,-0.96696,4e-05,2.70455]
[1776861977146,53.0,78318.68,0.0,-0.96691,4e-05,2.70776]
[1776861978153,53.0,78320.34,0.0,-0.96685,4e-05,2.71181]
[1776861979160,53.0,78321.01,0.0,-0.96683,4e-05,2.71329]
[1776861981174,52.99,78314.68,0.0,-0.96708,4e-05,2.69635]
[1776861982181,52.99,78313.88,0.0,-0.96711,4e-05,2.69402]
[1776861987219,52.98,78313.81,0.0,-0.96713,4e-05,2.69264]
[1776861988225,52.98,78317.17,0.0,-0.96701,4e-05,2.70109]
[1776861989233,52.98,78319.3,0.0,-0.96693,4e-05,2.70637]
[1776861990241,52.98,78326.11,0.0,-0.96668,4e-05,2.72382]
[1776861991915,52.98,78347.2,0.0,-0.96593,4e-05,2.77331]
[1776861992257,52.98,78354.06,0.0,-0.96566,4e-05,2.79144]
[1776861994034,52.97,78349.35,0.0,-0.96586,4e-05,2.77821]
[1776861994271,52.97,78351.68,0.0,-0.96577,4e-05,2.78437]
[1776861995278,52.97,78353.98,0.0,-0.96568,4e-05,2.79008]
[1776861996285,52.97,78351.63,0.0,-0.96578,4e-05,2.78347]
[1776861997316,52.97,78355.54,0.0,-0.96564,4e-05,2.79342]
[1776861998966,52.96,78357.28,0.0,-0.96558,4e-05,2.79725]
[1776861999435,52.96,78357.28,0.0,-0.96558,4e-05,2.79725]
[1776861999529,52.96,78355.63,0.0,-0.96565,4e-05,2.79246]
[1776862003339,52.95,78357.18,0.0,-0.96561,4e-05,2.79497]
[1776862005352,52.95,78355.26,0.0,-0.9657,4e-05,2.78907]
[1776862007366,52.94,78341.94,0.0,-0.96623,4e-05,2.75315]
[1776862008372,52.94,78339.41,0.0,-0.96633,4e-05,2.74618]
[1776862009380,52.94,78337.86,0.0,-0.9664,4e-05,2.74179]
[1776862010678,52.94,78334.44,0.0,-0.96653,4e-05,2.73253]
[1776862011394,52.93,78327.81,0.0,-0.96679,4e-05,2.71495]
[1776862013409,52.93,78325.4,0.0,-0.96689,4e-05,2.70815]
[1776862014417,52.93,78321.41,0.0,-0.96705,4e-05,2.69755]
[1776862015424,52.93,78318.08,0.0,-0.96717,4e-05,2.6887]
[1776862017438,52.93,78318.93,0.0,-0.96715,4e-05,2.69045]
[1776862018445,52.92,78325.81,0.0,-0.96689,4e-05,2.70805]
[1776862019452,52.92,78333.14,0.0,-0.96662,4e-05,2.72687]
[1776862022473,52.92,78335.15,0.0,-0.96655,4e-05,2.73125]
[1776862023480,52.92,78336.41,0.0,-0.96651,4e-05,2.73425]
[1776862026501,52.91,78338.6,0.0,-0.96644,4e-05,2.73909]
[1776862028515,52.91,78337.87,0.0,-0.96647,4e-05,2.73656]
[1776862030529,52.9,78335.62,0.0,-0.96657,4e-05,2.73008]
[1776862031536,52.9,78334.89,0.0,-0.9666,4e-05,2.72789]
[1776862032543,52.9,78333.22,0.0,-0.96667,4e-05,2.72324]
[1776862033549,52.9,78331.45,0.0,-0.96674,4e-05,2.71835]
[1776862037578,52.89,78330.07,0.0,-0.96681,4e-05,2.71369]
[1776862038585,52.89,78323.82,0.0,-0.96705,4e-05,2.6972]
[1776862039592,52.89,78320.22,0.0,-0.96719,4e-05,2.68765]
[1776862040599,52.89,78319.3,0.0,-0.96723,4e-05,2.68506]
[1776862041606,52.89,78322.78,0.0,-0.9671,4e-05,2.69385]
[1776862042613,52.89,78324.88,0.0,-0.96702,4e-05,2.69906]
[1776862043619,52.89,78322.53,0.0,-0.96712,4e-05,2.69273]
[1776862044627,52.88,78321.11,0.0,-0.96717,4e-05,2.68883]
[1776862046641,52.88,78323.22,0.0,-0.9671,4e-05,2.69385]
[1776862047648,52.88,78321.43,0.0,-0.96717,4e-05,2.68899]
[1776862049662,52.88,78317.28,0.0,-0.96734,4e-05,2.67784]
[1776862050668,52.88,78316.51,0.0,-0.96737,4e-05,2.67565]
[1776862051482,52.88,78316.51,0.0,-0.96737,4e-05,2.67565]
[1776862051676,52.88,78313.02,0.0,-0.96756,4e-05,2.66133]
[1776862052683,52.87,78310.39,0.0,-0.96766,4e-05,2.6544]
[1776862053690,52.87,78309.31,0.0,-0.9677,4e-05,2.65147]
[1776862056711,52.87,78308.34,0.0,-0.96775,4e-05,2.64851]
[1776862057718,52.87,78316.6,0.0,-0.96744,4e-05,2.66956]
[1776862058726,52.87,78317.5,0.0,-0.96741,4e-05,2.67169]
[1776862059732,52.87,78319.78,0.0,-0.96733,4e-05,2.67737]
[1776862061747,52.87,78318.35,0.0,-0.96739,4e-05,2.67328]
[1776862064768,52.86,78317.06,0.0,-0.96744,4e-05,2.66936]
[1776862067788,52.86,78318.31,0.0,-0.9674,4e-05,2.67201]
[1776862070810,52.86,78314.37,0.0,-0.96756,4e-05,2.66129]
[1776862071817,52.85,78308.83,0.0,-0.96777,4e-05,2.64691]
[1776862074838,52.85,78309.62,0.0,-0.96775,4e-05,2.64847]
[1776862076851,52.85,78308.61,0.0,-0.96779,4e-05,2.64558]
[1776862081013,52.85,78307.66,0.0,-0.96783,4e-05,2.64254]
[1776862081486,52.85,78307.66,0.0,-0.96783,4e-05,2.64254]
[1776862081691,52.85,78307.66,0.0,-0.96783,4e-05,2.64254]
[1776862081887,52.85,78301.3,0.0,-0.96807,4e-05,2.62616]
[1776862082894,52.85,78302.76,0.0,-0.96802,4e-05,2.62976]
[1776862085915,52.84,78301.63,0.0,-0.96807,4e-05,2.62651]
[1776862086922,52.84,78299.24,0.0,-0.96816,4e-05,2.62031]
[1776862087929,52.84,78296.47,0.0,-0.96826,4e-05,2.61317]
[1776862088935,52.84,78299.74,0.0,-0.96814,4e-05,2.62138]
[1776862091442,52.84,78299.78,0.0,-0.96814,4e-05,2.62125]
[1776862092964,52.84,78298.04,0.0,-0.96821,4e-05,2.6166]
[1776862093972,52.84,78299.18,0.0,-0.96817,4e-05,2.61939]
[1776862094978,52.84,78298.4,0.0,-0.9682,4e-05,2.6173]
[1776862095986,52.84,78290.25,0.0,-0.9685,4e-05,2.59654]
[1776862096819,52.84,78290.25,0.0,-0.9685,4e-05,2.59654]
[1776862096936,52.84,78290.25,0.0,-0.9685,4e-05,2.59654]
[1776862096993,52.84,78284.25,0.0,-0.96872,4e-05,2.58135]
[1776862098000,52.84,78282.59,0.0,-0.96878,4e-05,2.57712]
[1776862099128,52.84,78282.59,0.0,-0.96878,4e-05,2.57712]
[1776862099130,52.84,78277.18,0.0,-0.96898,4e-05,2.56352]
[1776862100018,52.84,78263.53,0.0,-0.96947,4e-05,2.52949]
[1776862101021,52.84,78259.59,0.0,-0.96961,4e-05,2.51977]
[1776862103035,52.84,78258.7,0.0,-0.96964,4e-05,2.51768]
[1776862103440,52.84,78258.7,0.0,-0.96964,4e-05,2.51768]
[1776862104043,52.84,78259.4,0.0,-0.96961,4e-05,2.51947]
[1776862105050,52.84,78253.32,0.0,-0.96983,4e-05,2.50453]
[1776862106057,52.84,78250.69,0.0,-0.96992,4e-05,2.49814]
[1776862107036,52.84,78250.69,0.0,-0.96992,4e-05,2.49814]
[1776862107064,52.84,78246.3,0.0,-0.97007,4e-05,2.48746]
[1776862108070,52.84,78240.31,0.0,-0.97028,3e-05,2.47292]
[1776862109078,52.84,78234.6,0.0,-0.97048,3e-05,2.45915]
[1776862109817,52.84,78234.6,0.0,-0.97048,3e-05,2.45915]
[1776862109936,52.84,78234.6,0.0,-0.97048,3e-05,2.45915]
[1776862111092,52.84,78231.77,0.0,-0.97063,3e-05,2.44768]
[1776862112099,52.84,78230.05,0.0,-0.97068,3e-05,2.44368]
[1776862113106,52.84,78228.03,0.0,-0.97075,3e-05,2.43898]
[1776862114112,52.84,78223.34,0.0,-0.97091,3e-05,2.42786]
[1776862116127,52.85,78222.43,0.0,-0.97093,3e-05,2.42609]
[1776862117134,52.85,78219.48,0.0,-0.97103,3e-05,2.41921]
[1776862117440,52.85,78219.48,0.0,-0.97103,3e-05,2.41921]
[1776862119148,52.85,78216.63,0.0,-0.97112,3e-05,2.41281]
[1776862119374,52.85,78216.63,0.0,-0.97112,3e-05,2.41281]
[1776862119486,52.85,78216.63,0.0,-0.97112,3e-05,2.41281]
[1776862120155,52.85,78214.11,0.0,-0.97121,3e-05,2.40701]
[1776862121162,52.85,78217.5,0.0,-0.97109,3e-05,2.41538]
[1776862121437,52.85,78217.5,0.0,-0.97109,3e-05,2.41538]
[1776862122169,52.86,78218.19,0.0,-0.97106,3e-05,2.41726]
[1776862125255,52.86,78218.36,0.0,-0.97105,3e-05,2.41812]
[1776862125292,52.86,78218.36,0.0,-0.97105,3e-05,2.41812]
[1776862125299,52.86,78217.81,0.0,-0.97106,3e-05,2.41703]
[1776862125382,52.86,78217.81,0.0,-0.97106,3e-05,2.41703]
[1776862125442,52.86,78217.81,0.0,-0.97106,3e-05,2.41703]
[1776862126105,52.86,78217.81,0.0,-0.97106,3e-05,2.41703]
[1776862126127,52.86,78217.81,0.0,-0.97106,3e-05,2.41703]
[1776862126160,52.86,78217.81,0.0,-0.97106,3e-05,2.41703]
[1776862126188,52.86,78217.81,0.0,-0.97106,3e-05,2.41703]
[1776862126196,52.86,78217.17,0.0,-0.97108,3e-05,2.41572]
[1776862128200,52.86,78216.72,0.0,-0.97109,3e-05,2.41487]
[1776862128354,52.86,78216.72,0.0,-0.97109,3e-05,2.41487]
[1776862128211,52.86,78216.37,0.0,-0.9711,3e-05,2.41426]
[1776862128385,52.86,78216.37,0.0,-0.9711,3e-05,2.41426]
[1776862128435,52.86,78216.37,0.0,-0.9711,3e-05,2.41426]
[1776862128861,52.86,78216.37,0.0,-0.9711,3e-05,2.41426]
[1776862128939,52.86,78216.37,0.0,-0.9711,3e-05,2.41426]
[1776862129049,52.86,78216.37,0.0,-0.9711,3e-05,2.41426]
[1776862129101,52.86,78216.37,0.0,-0.9711,3e-05,2.41426]
[1776862129203,52.86,78216.37,0.0,-0.9711,3e-05,2.41426]
[1776862129211,52.86,78216.37,0.0,-0.9711,3e-05,2.41426]
[1776862129218,52.86,78216.26,0.0,-0.9711,3e-05,2.41422]
[1776862129440,52.86,78216.26,0.0,-0.9711,3e-05,2.41422]
[1776862129588,52.86,78216.26,0.0,-0.9711,3e-05,2.41422]
[1776862130351,52.86,78216.26,0.0,-0.9711,3e-05,2.41422]
[1776862130227,52.87,78227.28,0.0,-0.97072,3e-05,2.44099]
[1776862131234,52.87,78229.64,0.0,-0.97064,3e-05,2.44688]
[1776862133572,52.87,78230.42,0.0,-0.97061,3e-05,2.44912]
[1776862138286,52.87,78226.56,0.0,-0.97073,3e-05,2.44064]
[1776862139293,52.88,78224.01,0.0,-0.97081,3e-05,2.43467]
[1776862140922,52.88,78224.89,0.0,-0.97078,3e-05,2.43699]
[1776862140935,52.88,78224.89,0.0,-0.97078,3e-05,2.43699]
[1776862140974,52.88,78224.89,0.0,-0.97078,3e-05,2.43699]
[1776862141103,52.88,78224.89,0.0,-0.97078,3e-05,2.43699]
[1776862141133,52.88,78224.89,0.0,-0.97078,3e-05,2.43699]
[1776862141189,52.88,78224.89,0.0,-0.97078,3e-05,2.43699]
[1776862141307,52.88,78224.11,0.0,-0.9708,3e-05,2.4353]
[1776862141441,52.88,78224.11,0.0,-0.9708,3e-05,2.4353]
[1776862141499,52.88,78224.11,0.0,-0.9708,3e-05,2.4353]
[1776862141551,52.88,78224.11,0.0,-0.9708,3e-05,2.4353]
[1776862141689,52.88,78224.11,0.0,-0.9708,3e-05,2.4353]
[1776862142315,52.88,78223.04,0.0,-0.97084,3e-05,2.43291]
[1776862143751,52.88,78223.75,0.0,-0.97081,3e-05,2.43482]
[1776862143897,52.88,78223.75,0.0,-0.97081,3e-05,2.43482]
[1776862143940,52.88,78223.75,0.0,-0.97081,3e-05,2.43482]
[1776862143950,52.88,78223.75,0.0,-0.97081,3e-05,2.43482]
[1776862144328,52.88,78223.77,0.0,-0.97081,3e-05,2.43506]
[1776862145335,52.88,78227.12,0.0,-0.97069,3e-05,2.44335]
[1776862147349,52.88,78231.0,0.0,-0.97055,3e-05,2.45312]
[1776862148355,52.89,78233.29,0.0,-0.97047,3e-05,2.45885]
[1776862148548,52.89,78233.29,0.0,-0.97047,3e-05,2.45885]
[1776862148556,52.89,78233.29,0.0,-0.97047,3e-05,2.45885]
[1776862148569,52.89,78233.29,0.0,-0.97047,3e-05,2.45885]
[1776862148689,52.89,78233.29,0.0,-0.97047,3e-05,2.45885]
[1776862149363,52.89,78234.03,0.0,-0.97044,3e-05,2.46081]
[1776862149694,52.89,78234.03,0.0,-0.97044,3e-05,2.46081]
[1776862150105,52.89,78234.03,0.0,-0.97044,3e-05,2.46081]
[1776862150187,52.89,78234.03,0.0,-0.97044,3e-05,2.46081]
[1776862150390,52.89,78234.03,0.0,-0.97044,3e-05,2.46081]
[1776862150370,52.89,78230.01,0.0,-0.97058,3e-05,2.45121]
[1776862150436,52.89,78230.01,0.0,-0.97058,3e-05,2.45121]
[1776862150706,52.89,78230.01,0.0,-0.97058,3e-05,2.45121]
[1776862150838,52.89,78230.01,0.0,-0.97058,3e-05,2.45121]
[1776862150874,52.89,78230.01,0.0,-0.97058,3e-05,2.45121]
[1776862150940,52.89,78230.01,0.0,-0.97058,3e-05,2.45121]
[1776862150953,52.89,78230.01,0.0,-0.97058,3e-05,2.45121]
[1776862151116,52.89,78230.01,0.0,-0.97058,3e-05,2.45121]
[1776862151203,52.89,78230.01,0.0,-0.97058,3e-05,2.45121]
[1776862151343,52.89,78230.01,0.0,-0.97058,3e-05,2.45121]
[1776862151398,52.89,78220.44,0.0,-0.9709,3e-05,2.42825]
[1776862151435,52.89,78220.44,0.0,-0.9709,3e-05,2.42825]
[1776862151446,52.89,78220.44,0.0,-0.9709,3e-05,2.42825]
[1776862151714,52.89,78220.44,0.0,-0.9709,3e-05,2.42825]
[1776862151721,52.89,78220.44,0.0,-0.9709,3e-05,2.42825]
[1776862151773,52.89,78220.44,0.0,-0.9709,3e-05,2.42825]
[1776862151937,52.89,78220.44,0.0,-0.9709,3e-05,2.42825]
[1776862151943,52.89,78220.44,0.0,-0.9709,3e-05,2.42825]
[1776862151997,52.89,78220.44,0.0,-0.9709,3e-05,2.42825]
[1776862152196,52.89,78220.44,0.0,-0.9709,3e-05,2.42825]
[1776862152242,52.89,78220.44,0.0,-0.9709,3e-05,2.42825]
[1776862152346,52.89,78220.44,0.0,-0.9709,3e-05,2.42825]
[1776862152384,52.89,78218.35,0.0,-0.97097,3e-05,2.42339]
[1776862152435,52.89,78218.35,0.0,-0.97097,3e-05,2.42339]
[1776862152617,52.89,78218.35,0.0,-0.97097,3e-05,2.42339]
[1776862153391,52.89,78217.98,0.0,-0.97098,3e-05,2.4227]
[1776862155480,52.89,78217.3,0.0,-0.971,3e-05,2.42128]
[1776862155888,52.89,78217.3,0.0,-0.971,3e-05,2.42128]
[1776862155944,52.89,78217.3,0.0,-0.971,3e-05,2.42128]
[1776862155964,52.89,78217.3,0.0,-0.971,3e-05,2.42128]
[1776862156027,52.89,78217.3,0.0,-0.971,3e-05,2.42128]
[1776862156145,52.89,78217.3,0.0,-0.971,3e-05,2.42128]
[1776862156196,52.89,78217.3,0.0,-0.971,3e-05,2.42128]
[1776862156197,52.89,78217.3,0.0,-0.971,3e-05,2.42128]
[1776862156366,52.89,78217.3,0.0,-0.971,3e-05,2.42128]
[1776862156242,52.89,78217.23,0.0,-0.971,3e-05,2.42154]
[1776862156436,52.89,78217.23,0.0,-0.971,3e-05,2.42154]
[1776862156468,52.89,78217.23,0.0,-0.971,3e-05,2.42154]
[1776862156569,52.9,78216.75,0.0,-0.97101,3e-05,2.4206]
[1776862157419,52.9,78214.15,0.0,-0.9711,3e-05,2.41437]
[1776862158653,52.9,78214.15,0.0,-0.9711,3e-05,2.41437]
[1776862158689,52.9,78214.15,0.0,-0.9711,3e-05,2.41437]
[1776862158765,52.9,78214.15,0.0,-0.9711,3e-05,2.41437]
[1776862158817,52.9,78214.15,0.0,-0.9711,3e-05,2.41437]
[1776862158915,52.9,78214.15,0.0,-0.9711,3e-05,2.41437]
[1776862158935,52.9,78214.15,0.0,-0.9711,3e-05,2.41437]
[1776862158971,52.9,78214.15,0.0,-0.9711,3e-05,2.41437]
[1776862159035,52.9,78214.15,0.0,-0.9711,3e-05,2.41437]
[1776862159080,52.9,78214.15,0.0,-0.9711,3e-05,2.41437]
[1776862159164,52.9,78214.15,0.0,-0.9711,3e-05,2.41437]
[1776862159186,52.9,78214.15,0.0,-0.9711,3e-05,2.41437]
[1776862159217,52.9,78214.15,0.0,-0.9711,3e-05,2.41437]
[1776862159265,52.9,78213.7,0.0,-0.97111,3e-05,2.41373]
[1776862164405,52.9,78215.15,0.0,-0.97105,3e-05,2.41789]
[1776862164435,52.9,78215.15,0.0,-0.97105,3e-05,2.41789]
[1776862164644,52.9,78215.15,0.0,-0.97105,3e-05,2.41789]
[1776862164688,52.9,78215.15,0.0,-0.97105,3e-05,2.41789]
[1776862164697,52.9,78215.15,0.0,-0.97105,3e-05,2.41789]
[1776862164746,52.91,78215.15,0.0,-0.97104,3e-05,2.41855]
[1776862168433,52.91,78214.92,0.0,-0.97104,3e-05,2.41866]
[1776862168440,52.91,78214.92,0.0,-0.97104,3e-05,2.41866]
[1776862168493,52.91,78214.92,0.0,-0.97104,3e-05,2.41866]
[1776862168692,52.91,78214.92,0.0,-0.97104,3e-05,2.41866]
[1776862168793,52.91,78214.92,0.0,-0.97104,3e-05,2.41888]
[1776862169686,52.91,78214.92,0.0,-0.97104,3e-05,2.41888]
[1776862174073,52.92,78214.83,0.0,-0.97108,3e-05,2.41466]
[1776862174141,52.92,78214.83,0.0,-0.97108,3e-05,2.41466]
[1776862174194,52.92,78214.83,0.0,-0.97108,3e-05,2.41466]
[1776862174282,52.92,78214.83,0.0,-0.97108,3e-05,2.41466]
[1776862174335,52.92,78214.83,0.0,-0.97108,3e-05,2.41466]
[1776862174295,52.92,78214.61,0.0,-0.97109,3e-05,2.41436]
[1776862174434,52.92,78214.61,0.0,-0.97109,3e-05,2.41436]
[1776862174663,52.92,78214.61,0.0,-0.97109,3e-05,2.41436]
[1776862174753,52.92,78214.61,0.0,-0.97109,3e-05,2.41436]
[1776862175244,52.92,78214.61,0.0,-0.97109,3e-05,2.41436]
[1776862175345,52.92,78214.23,0.0,-0.97109,3e-05,2.41367]
[1776862175432,52.92,78214.23,0.0,-0.97109,3e-05,2.41367]
[1776862175593,52.92,78214.23,0.0,-0.97109,3e-05,2.41367]
[1776862175688,52.92,78214.23,0.0,-0.97109,3e-05,2.41367]
[1776862175694,52.92,78214.2,0.0,-0.97109,3e-05,2.41383]
[1776862177805,52.92,78214.2,0.0,-0.97109,3e-05,2.41383]
[1776862177926,52.92,78214.2,0.0,-0.97109,3e-05,2.41383]
[1776862177939,52.92,78214.2,0.0,-0.97109,3e-05,2.41383]
[1776862178152,52.92,78214.2,0.0,-0.97109,3e-05,2.41383]
[1776862178253,52.92,78214.2,0.0,-0.97109,3e-05,2.41428]
[1776862178911,52.92,78214.2,0.0,-0.97109,3e-05,2.41428]
[1776862178934,52.92,78214.2,0.0,-0.97109,3e-05,2.41428]
[1776862179173,52.92,78214.2,0.0,-0.97109,3e-05,2.41428]
[1776862179192,52.92,78214.2,0.0,-0.97109,3e-05,2.41428]
[1776862179226,52.92,78214.2,0.0,-0.97109,3e-05,2.41428]
[1776862179274,52.93,78215.09,0.0,-0.97105,3e-05,2.41664]
[1776862179912,52.93,78215.09,0.0,-0.97105,3e-05,2.41664]
[1776862179936,52.93,78215.09,0.0,-0.97105,3e-05,2.41664]
[1776862180056,52.93,78215.09,0.0,-0.97105,3e-05,2.41664]
[1776862180190,52.93,78215.09,0.0,-0.97105,3e-05,2.41664]
[1776862180237,52.93,78215.09,0.0,-0.97105,3e-05,2.41664]
[1776862180291,52.93,78215.4,0.0,-0.97104,3e-05,2.4176]
[1776862180622,52.93,78215.4,0.0,-0.97104,3e-05,2.4176]
[1776862180671,52.93,78215.4,0.0,-0.97104,3e-05,2.4176]
[1776862180693,52.93,78215.4,0.0,-0.97104,3e-05,2.4176]
[1776862180937,52.93,78215.4,0.0,-0.97104,3e-05,2.4176]
[1776862181015,52.93,78214.48,0.0,-0.97107,3e-05,2.41561]
[1776862181540,52.93,78214.48,0.0,-0.97107,3e-05,2.41561]
[1776862181574,52.93,78214.48,0.0,-0.97107,3e-05,2.41561]
[1776862181693,52.93,78214.48,0.0,-0.97107,3e-05,2.41561]
[1776862181708,52.93,78214.48,0.0,-0.97107,3e-05,2.41561]
[1776862181813,52.93,78214.48,0.0,-0.97107,3e-05,2.41561]
[1776862181866,52.93,78214.48,0.0,-0.97107,3e-05,2.41561]
[1776862181945,52.93,78214.48,0.0,-0.97107,3e-05,2.41561]
[1776862181948,52.93,78214.48,0.0,-0.97107,3e-05,2.41561]
[1776862181953,52.93,78214.48,0.0,-0.97107,3e-05,2.41561]
[1776862182201,52.93,78214.48,0.0,-0.97107,3e-05,2.41561]
[1776862182256,52.93,78214.48,0.0,-0.97107,3e-05,2.41561]
[1776862182291,52.93,78215.14,0.0,-0.97104,3e-05,2.41742]
[1776862182437,52.93,78215.14,0.0,-0.97104,3e-05,2.41742]
[1776862182558,52.93,78215.14,0.0,-0.97104,3e-05,2.41742]
[1776862182602,52.93,78215.14,0.0,-0.97104,3e-05,2.41742]
[1776862182660,52.93,78215.82,0.0,-0.97101,3e-05,2.41927]
[1776862183688,52.93,78215.82,0.0,-0.97101,3e-05,2.41927]
[1776862183790,52.93,78213.51,0.0,-0.97109,3e-05,2.41394]
[1776862185687,52.93,78212.64,0.0,-0.97112,3e-05,2.41208]
[1776862185936,52.93,78212.64,0.0,-0.97112,3e-05,2.41208]
[1776862185943,52.93,78212.64,0.0,-0.97112,3e-05,2.41208]
[1776862185988,52.93,78212.64,0.0,-0.97112,3e-05,2.41208]
[1776862186162,52.93,78212.27,0.0,-0.97113,3e-05,2.41143]
[1776862189687,52.94,78211.36,0.0,-0.97115,3e-05,2.40993]
[1776862189937,52.94,78211.36,0.0,-0.97115,3e-05,2.40993]
[1776862190166,52.94,78211.36,0.0,-0.97115,3e-05,2.40993]
[1776862190218,52.94,78211.36,0.0,-0.97115,3e-05,2.40993]
[1776862190258,52.94,78211.32,0.0,-0.97115,3e-05,2.41006]
[1776862191956,52.94,78211.62,0.0,-0.97113,3e-05,2.411]
[1776862192189,52.94,78211.62,0.0,-0.97113,3e-05,2.411]
[1776862193692,52.94,78211.55,0.0,-0.97113,3e-05,2.41129]
[1776862193936,52.94,78211.55,0.0,-0.97113,3e-05,2.41129]
[1776862193942,52.94,78211.55,0.0,-0.97113,3e-05,2.41129]
[1776862193994,52.94,78211.55,0.0,-0.97113,3e-05,2.41129]
[1776862194037,52.95,78211.62,0.0,-0.97112,3e-05,2.41168]
[1776862197691,52.95,78211.11,0.0,-0.97113,3e-05,2.41113]
[1776862197916,52.95,78211.11,0.0,-0.97113,3e-05,2.41113]
[1776862197942,52.95,78211.11,0.0,-0.97113,3e-05,2.41113]
[1776862198068,52.95,78211.11,0.0,-0.97113,3e-05,2.41113]
[1776862198366,52.95,78211.11,0.0,-0.97113,3e-05,2.41113]
[1776862198370,52.95,78211.11,0.0,-0.97113,3e-05,2.41113]
[1776862198379,52.95,78208.92,0.0,-0.9712,3e-05,2.40612]
[1776862198531,52.95,78208.92,0.0,-0.9712,3e-05,2.40612]
[1776862198778,52.95,78208.92,0.0,-0.9712,3e-05,2.40612]
[1776862198850,52.95,78208.92,0.0,-0.9712,3e-05,2.40612]
[1776862198938,52.95,78208.92,0.0,-0.9712,3e-05,2.40612]
[1776862199128,52.95,78208.92,0.0,-0.9712,3e-05,2.40612]
[1776862199229,52.95,78208.23,0.0,-0.97122,3e-05,2.4047]
[1776862199690,52.95,78208.23,0.0,-0.97122,3e-05,2.4047]
[1776862200078,52.95,78208.23,0.0,-0.97122,3e-05,2.4047]
[1776862200164,52.95,78208.23,0.0,-0.97122,3e-05,2.4047]
[1776862200196,52.95,78208.23,0.0,-0.97122,3e-05,2.4047]
[1776862200384,52.95,78208.23,0.0,-0.97122,3e-05,2.4047]
[1776862200287,52.95,78208.05,0.0,-0.97122,3e-05,2.40451]
[1776862200535,52.95,78208.05,0.0,-0.97122,3e-05,2.40451]
[1776862200795,52.95,78208.05,0.0,-0.97122,3e-05,2.40451]
[1776862201032,52.95,78208.05,0.0,-0.97122,3e-05,2.40451]
[1776862201175,52.95,78208.05,0.0,-0.97122,3e-05,2.40451]
[1776862201270,52.96,78204.93,0.0,-0.97133,3e-05,2.3973]
[1776862201729,52.96,78205.75,0.0,-0.9713,3e-05,2.3995]
[1776862202736,52.96,78207.06,0.0,-0.97125,3e-05,2.40286]
[1776862205757,52.96,78213.75,0.0,-0.97101,3e-05,2.41957]
[1776862206764,52.96,78216.6,0.0,-0.97091,3e-05,2.42662]
[1776862208379,52.96,78220.33,0.0,-0.97078,3e-05,2.43579]
[1776862208643,52.96,78220.33,0.0,-0.97078,3e-05,2.43579]
[1776862208686,52.96,78220.33,0.0,-0.97078,3e-05,2.43579]
[1776862212806,52.97,78215.05,0.0,-0.97095,3e-05,2.42399]
[1776862214018,52.97,78213.12,0.0,-0.97101,3e-05,2.41956]
[1776862215695,52.97,78212.47,0.0,-0.97103,3e-05,2.4182]
[1776862215827,52.97,78211.17,0.0,-0.97107,3e-05,2.4153]
[1776862216834,52.98,78210.5,0.0,-0.97109,3e-05,2.41391]
[1776862220861,52.98,78211.97,0.0,-0.97103,3e-05,2.41828]
[1776862226256,52.99,78211.96,0.0,-0.97102,3e-05,2.41908]
[1776862226434,52.99,78211.96,0.0,-0.97102,3e-05,2.41908]
[1776862228918,52.99,78217.31,0.0,-0.97082,3e-05,2.43275]
[1776862229925,52.99,78216.52,0.0,-0.97085,3e-05,2.43103]
[1776862231321,52.99,78215.36,0.0,-0.97094,3e-05,2.42353]
[1776862231691,52.99,78215.36,0.0,-0.97094,3e-05,2.42353]
[1776862236974,53.0,78215.79,0.0,-0.97091,3e-05,2.42572]
[1776862238988,53.0,78220.05,0.0,-0.97075,3e-05,2.43635]
[1776862241002,53.0,78222.96,0.0,-0.97065,3e-05,2.44372]
[1776862242009,53.0,78228.78,0.0,-0.97045,3e-05,2.45796]
[1776862243073,53.0,78228.78,0.0,-0.97045,3e-05,2.45796]
[1776862243195,53.0,78228.78,0.0,-0.97045,3e-05,2.45796]
[1776862243296,53.01,78229.92,0.0,-0.9704,3e-05,2.46087]
[1776862248657,53.01,78229.93,0.0,-0.9704,3e-05,2.46143]
[1776862249422,53.01,78232.8,0.0,-0.97029,3e-05,2.46867]
[1776862250186,53.01,78231.82,0.0,-0.97033,3e-05,2.46641]
[1776862251072,53.01,78230.24,0.0,-0.97038,3e-05,2.46269]
[1776862255100,53.01,78232.95,0.0,-0.97028,3e-05,2.4698]
[1776862259128,53.02,78231.4,0.0,-0.97032,3e-05,2.46651]
[1776862260136,53.02,78230.52,0.0,-0.97035,3e-05,2.46449]
[1776862261142,53.02,78229.7,0.0,-0.97038,3e-05,2.46263]
[1776862262149,53.02,78236.19,0.0,-0.97015,3e-05,2.47855]
[1776862263156,53.02,78239.6,0.0,-0.97003,4e-05,2.48698]
[1776862264163,53.02,78236.86,0.0,-0.97012,3e-05,2.48038]
[1776862265317,53.02,78233.45,0.0,-0.97024,3e-05,2.47217]
[1776862266361,53.02,78231.66,0.0,-0.9703,3e-05,2.46793]
[1776862267690,53.02,78231.81,0.0,-0.9703,3e-05,2.46842]
[1776862268190,53.02,78230.23,0.0,-0.97035,3e-05,2.4647]
[1776862269198,53.02,78228.66,0.0,-0.9704,3e-05,2.46102]
[1776862271212,53.03,78227.42,0.0,-0.97044,3e-05,2.45828]
[1776862272219,53.03,78228.55,0.0,-0.9704,3e-05,2.46116]
[1776862273882,53.03,78228.89,0.0,-0.97039,3e-05,2.46212]
[1776862273938,53.03,78228.89,0.0,-0.97039,3e-05,2.46212]
[1776862276248,53.03,78227.02,0.0,-0.97045,3e-05,2.45798]
[1776862279267,53.03,78232.0,0.0,-0.97027,3e-05,2.47048]
[1776862280275,53.03,78233.87,0.0,-0.9702,3e-05,2.47515]
[1776862281282,53.03,78237.45,0.0,-0.97007,4e-05,2.48399]
[1776862282289,53.03,78240.39,0.0,-0.96997,4e-05,2.49127]
[1776862285310,53.04,78246.45,0.0,-0.96975,4e-05,2.50637]
[1776862288330,53.04,78244.28,0.0,-0.96983,4e-05,2.50121]
[1776862289338,53.04,78242.99,0.0,-0.96987,4e-05,2.49811]
[1776862291352,53.04,78240.55,0.0,-0.97001,4e-05,2.4873]
[1776862293692,53.04,78240.3,0.0,-0.97002,4e-05,2.48686]
[1776862299407,53.04,78239.84,0.0,-0.97003,4e-05,2.48625]
[1776862301871,53.04,78239.84,0.0,-0.97003,4e-05,2.48625]
[1776862301935,53.04,78239.84,0.0,-0.97003,4e-05,2.48625]
[1776862303454,53.04,78229.07,0.0,-0.9704,3e-05,2.46038]
[1776862304460,53.05,78223.41,0.0,-0.97059,3e-05,2.44682]
[1776862305467,53.05,78222.42,0.0,-0.97062,3e-05,2.44458]
[1776862309495,53.05,78223.27,0.0,-0.97058,3e-05,2.44725]
[1776862311509,53.05,78222.37,0.0,-0.97061,3e-05,2.44538]
[1776862312516,53.05,78224.8,0.0,-0.97052,3e-05,2.4514]
[1776862313523,53.05,78226.92,0.0,-0.97045,3e-05,2.45669]
[1776862315536,53.06,78228.46,0.0,-0.97039,3e-05,2.4607]
[1776862316544,53.06,78227.18,0.0,-0.97043,3e-05,2.45773]
[1776862317551,53.06,78223.36,0.0,-0.97056,3e-05,2.44862]
[1776862318557,53.06,78220.64,0.0,-0.97066,3e-05,2.44218]
[1776862319693,53.06,78221.04,0.0,-0.97064,3e-05,2.4433]
[1776862321876,53.06,78224.36,0.0,-0.97052,3e-05,2.4518]
[1776862322587,53.06,78226.55,0.0,-0.97044,3e-05,2.4571]
[1776862323594,53.06,78227.53,0.0,-0.97041,3e-05,2.45962]
[1776862324601,53.06,78226.56,0.0,-0.97044,3e-05,2.4574]
[1776862325608,53.06,78225.74,0.0,-0.97046,3e-05,2.45555]
[1776862326946,53.06,78225.74,0.0,-0.97046,3e-05,2.45555]
[1776862327192,53.06,78225.74,0.0,-0.97046,3e-05,2.45555]
[1776862327297,53.07,78224.59,0.0,-0.9705,3e-05,2.45304]
[1776862327798,53.07,78223.24,0.0,-0.97054,3e-05,2.44992]
[1776862329636,53.07,78225.92,0.0,-0.97045,3e-05,2.45655]
[1776862331650,53.07,78227.02,0.0,-0.97041,3e-05,2.4595]
[1776862332657,53.07,78230.46,0.0,-0.97029,3e-05,2.46798]
[1776862333664,53.07,78234.77,0.0,-0.97013,3e-05,2.47872]
[1776862334924,53.07,78235.92,0.0,-0.97009,3e-05,2.48163]
[1776862335678,53.07,78236.93,0.0,-0.97005,4e-05,2.48419]
[1776862341720,53.08,78236.23,0.0,-0.97007,3e-05,2.48303]
[1776862343694,53.08,78236.23,0.0,-0.97007,3e-05,2.48313]
[1776862344741,53.08,78235.19,0.0,-0.9701,3e-05,2.48078]
[1776862346754,53.08,78230.65,0.0,-0.97026,3e-05,2.46992]
[1776862351791,53.08,78235.12,0.0,-0.97015,3e-05,2.47642]
[1776862354798,53.08,78235.35,0.0,-0.97014,3e-05,2.47718]
[1776862354940,53.08,78235.35,0.0,-0.97014,3e-05,2.47718]
[1776862355041,53.08,78244.69,0.0,-0.96981,4e-05,2.50011]
[1776862355824,53.08,78243.7,0.0,-0.96984,4e-05,2.49774]
[1776862357838,53.09,78238.49,0.0,-0.97002,4e-05,2.48514]
[1776862358845,53.09,78240.51,0.0,-0.96995,4e-05,2.49016]
[1776862361064,53.09,78237.38,0.0,-0.97006,4e-05,2.48268]
[1776862361866,53.09,78218.17,0.0,-0.97073,3e-05,2.43623]
[1776862362873,53.09,78217.91,0.0,-0.97073,3e-05,2.43577]
[1776862363880,53.09,78219.75,0.0,-0.97067,3e-05,2.44037]
[1776862364888,53.09,78220.57,0.0,-0.97064,3e-05,2.4425]
[1776862365894,53.09,78218.73,0.0,-0.9707,3e-05,2.43823]
[1776862367908,53.09,78222.71,0.0,-0.97055,3e-05,2.44815]
[1776862370929,53.1,78226.12,0.0,-0.97043,3e-05,2.45684]
[1776862371693,53.1,78226.12,0.0,-0.97043,3e-05,2.45684]
[1776862371936,53.1,78229.22,0.0,-0.97032,3e-05,2.46448]
[1776862375963,53.1,78243.29,0.0,-0.96982,4e-05,2.49928]
[1776862376971,53.1,78244.48,0.0,-0.96978,4e-05,2.50226]
[1776862377978,53.1,78246.36,0.0,-0.96971,4e-05,2.50693]
[1776862378984,53.1,78247.27,0.0,-0.96968,4e-05,2.50922]
[1776862379993,53.1,78253.27,0.0,-0.96946,4e-05,2.52404]
[1776862380999,53.1,78251.06,0.0,-0.96954,4e-05,2.51861]
[1776862382006,53.1,78250.17,0.0,-0.96957,4e-05,2.51645]
[1776862384020,53.1,78248.96,0.0,-0.96962,4e-05,2.51354]
[1776862385027,53.1,78247.54,0.0,-0.96967,4e-05,2.51009]
[1776862386541,53.1,78247.54,0.0,-0.96967,4e-05,2.51009]
[1776862386564,53.1,78248.86,0.0,-0.96962,4e-05,2.51338]
[1776862386693,53.1,78248.86,0.0,-0.96962,4e-05,2.51338]
[1776862387042,53.1,78255.41,0.0,-0.96939,4e-05,2.52957]
[1776862388049,53.1,78258.63,0.0,-0.96927,4e-05,2.53755]
[1776862393084,53.1,78258.1,0.0,-0.96929,4e-05,2.53623]
[1776862399126,53.1,78258.46,0.0,-0.96928,4e-05,2.53714]
[1776862399687,53.1,78258.46,0.0,-0.96928,4e-05,2.53714]
[1776862400133,53.1,78261.49,0.0,-0.96917,4e-05,2.54465]
[1776862401141,53.1,78262.69,0.0,-0.96912,4e-05,2.54762]
[1776862403154,53.1,78263.8,0.0,-0.96909,4e-05,2.55034]
[1776862406507,53.1,78265.96,0.0,-0.96901,4e-05,2.55564]
[1776862407182,53.1,78267.31,0.0,-0.96896,4e-05,2.55898]
[1776862408189,53.1,78265.1,0.0,-0.96904,4e-05,2.55344]
[1776862409196,53.1,78263.95,0.0,-0.96908,4e-05,2.55055]
[1776862413715,53.1,78263.35,0.0,-0.96916,4e-05,2.54395]
[1776862413943,53.1,78263.23,0.0,-0.96917,4e-05,2.54364]
[1776862414231,53.1,78254.38,0.0,-0.96948,4e-05,2.52173]
[1776862415238,53.1,78246.37,0.0,-0.96977,4e-05,2.50205]
[1776862416245,53.1,78244.07,0.0,-0.96985,4e-05,2.49647]
[1776862421280,53.1,78242.72,0.0,-0.96989,4e-05,2.49349]
[1776862424301,53.1,78237.37,0.0,-0.97007,4e-05,2.48064]
[1776862425308,53.1,78233.76,0.0,-0.9702,3e-05,2.47194]
[1776862427333,53.11,78236.28,0.0,-0.97011,3e-05,2.47829]
[1776862428340,53.11,78239.67,0.0,-0.96999,4e-05,2.48665]
[1776862429347,53.11,78235.99,0.0,-0.97012,3e-05,2.47776]
[1776862429701,53.11,78235.99,0.0,-0.97012,3e-05,2.47776]
[1776862430354,53.11,78234.22,0.0,-0.97018,3e-05,2.47355]
[1776862435388,53.11,78234.18,0.0,-0.97017,3e-05,2.47397]
[1776862440424,53.11,78233.94,0.0,-0.97017,3e-05,2.47391]
[1776862442438,53.11,78235.43,0.0,-0.97012,3e-05,2.47774]
[1776862444401,53.12,78235.52,0.0,-0.97011,3e-05,2.47805]
[1776862444439,53.12,78235.52,0.0,-0.97011,3e-05,2.47805]
[1776862444452,53.12,78236.92,0.0,-0.97006,4e-05,2.48156]
[1776862447473,53.12,78236.19,0.0,-0.97008,3e-05,2.48005]
[1776862448480,53.12,78237.1,0.0,-0.97005,4e-05,2.48236]
[1776862449487,53.12,78245.05,0.0,-0.96977,4e-05,2.50189]
[1776862450494,53.12,78246.16,0.0,-0.96973,4e-05,2.50467]
[1776862451501,53.12,78247.12,0.0,-0.96969,4e-05,2.50708]
[1776862453516,53.12,78256.18,0.0,-0.96937,4e-05,2.5295]
[1776862454522,53.12,78260.02,0.0,-0.96923,4e-05,2.53901]
[1776862455696,53.12,78260.02,0.0,-0.96923,4e-05,2.53901]
[1776862455529,53.12,78262.28,0.0,-0.96915,4e-05,2.54461]
[1776862459557,53.12,78260.62,0.0,-0.96921,4e-05,2.54043]
[1776862462577,53.12,78261.6,0.0,-0.96918,4e-05,2.54284]
[1776862463584,53.12,78262.59,0.0,-0.96914,4e-05,2.54528]
[1776862467440,53.12,78263.14,0.0,-0.96912,4e-05,2.54661]
[1776862467699,53.12,78263.14,0.0,-0.96912,4e-05,2.54661]
[1776862470634,53.12,78262.09,0.0,-0.96916,4e-05,2.54391]
[1776862474661,53.12,78262.93,0.0,-0.96919,4e-05,2.54091]
[1776862475669,53.12,78268.92,0.0,-0.96898,4e-05,2.55579]
[1776862479697,53.12,78271.21,0.0,-0.96889,4e-05,2.56138]
[1776862480704,53.12,78269.96,0.0,-0.96894,4e-05,2.55823]
[1776862483689,53.12,78270.33,0.0,-0.96893,4e-05,2.55906]
[1776862487779,53.12,78272.64,0.0,-0.96885,4e-05,2.56462]
[1776862492795,53.11,78271.99,0.0,-0.96887,4e-05,2.56277]
[1776862493801,53.11,78273.19,0.0,-0.96883,4e-05,2.56572]
[1776862495817,53.11,78272.19,0.0,-0.96887,4e-05,2.56308]
[1776862496824,53.11,78268.8,0.0,-0.96899,4e-05,2.55458]
[1776862498231,53.11,78268.8,0.0,-0.96899,4e-05,2.55458]
[1776862498436,53.11,78268.8,0.0,-0.96899,4e-05,2.55458]
[1776862498536,53.11,78266.82,0.0,-0.96906,4e-05,2.54963]
[1776862501859,53.11,78267.68,0.0,-0.96903,4e-05,2.55168]
[1776862502866,53.11,78264.65,0.0,-0.96914,4e-05,2.54412]
[1776862503874,53.11,78262.78,0.0,-0.96921,4e-05,2.53947]
[1776862506894,53.11,78263.61,0.0,-0.96918,4e-05,2.54152]
[1776862508908,53.11,78262.65,0.0,-0.96922,4e-05,2.53912]
[1776862513692,53.11,78262.72,0.0,-0.96921,4e-05,2.53928]
[1776862513943,53.11,78264.62,0.0,-0.96915,4e-05,2.54398]
[1776862518018,53.11,78263.79,0.0,-0.96918,4e-05,2.54186]
[1776862519025,53.11,78260.68,0.0,-0.96929,4e-05,2.53414]
[1776862520033,53.11,78259.45,0.0,-0.96933,4e-05,2.5311]
[1776862521040,53.11,78260.38,0.0,-0.9693,4e-05,2.53341]
[1776862523054,53.11,78261.48,0.0,-0.96926,4e-05,2.53614]
[1776862524060,53.11,78262.91,0.0,-0.96921,4e-05,2.53968]
[1776862525068,53.11,78262.0,0.0,-0.96924,4e-05,2.53742]
[1776862525848,53.11,78262.0,0.0,-0.96924,4e-05,2.53742]
[1776862525936,53.11,78262.0,0.0,-0.96924,4e-05,2.53742]
[1776862531110,53.11,78259.83,0.0,-0.96938,4e-05,2.527]
[1776862536145,53.11,78258.75,0.0,-0.96941,4e-05,2.5244]
[1776862540484,53.11,78260.6,0.0,-0.96935,4e-05,2.52905]
[1776862541692,53.11,78260.6,0.0,-0.96935,4e-05,2.52905]
[1776862543193,53.11,78259.5,0.0,-0.96939,4e-05,2.52636]
[1776862546215,53.11,78252.56,0.0,-0.96963,4e-05,2.5093]
[1776862547222,53.11,78250.94,0.0,-0.96969,4e-05,2.50537]
[1776862548229,53.11,78250.07,0.0,-0.96972,4e-05,2.50328]
[1776862552026,53.11,78250.7,0.0,-0.96969,4e-05,2.50498]
[1776862552192,53.11,78250.7,0.0,-0.96969,4e-05,2.50498]
[1776862554649,53.12,78253.49,0.0,-0.96959,4e-05,2.51199]
[1776862555277,53.12,78255.9,0.0,-0.96951,4e-05,2.51796]
[1776862556284,53.12,78256.77,0.0,-0.96948,4e-05,2.52014]
[1776862558299,53.12,78255.46,0.0,-0.96952,4e-05,2.51696]
[1776862560312,53.12,78256.38,0.0,-0.96949,4e-05,2.51929]
[1776862565349,53.12,78256.6,0.0,-0.96948,4e-05,2.51997]
[1776862569693,53.12,78256.73,0.0,-0.96947,4e-05,2.52037]
[1776862571391,53.12,78253.97,0.0,-0.96957,4e-05,2.51365]
[1776862572398,53.12,78251.29,0.0,-0.96966,4e-05,2.5071]
[1776862573404,53.12,78250.23,0.0,-0.9697,4e-05,2.50455]
[1776862577433,53.12,78247.49,0.0,-0.96979,4e-05,2.49804]
[1776862578439,53.12,78245.88,0.0,-0.96985,4e-05,2.49416]
[1776862582647,53.12,78246.18,0.0,-0.96984,4e-05,2.49511]
[1776862582689,53.12,78246.18,0.0,-0.96984,4e-05,2.49511]
[1776862585491,53.12,78247.17,0.0,-0.9698,4e-05,2.49781]
[1776862587505,53.12,78247.96,0.0,-0.96977,4e-05,2.49987]
[1776862592540,53.13,78250.5,0.0,-0.96973,4e-05,2.5014]
[1776862593547,53.13,78254.1,0.0,-0.9696,4e-05,2.51029]
[1776862596568,53.13,78256.49,0.0,-0.96952,4e-05,2.5163]
[1776862597691,53.13,78256.49,0.0,-0.96952,4e-05,2.5163]
[1776862597792,53.13,78257.45,0.0,-0.96948,4e-05,2.5187]
[1776862600596,53.13,78258.27,0.0,-0.96945,4e-05,2.52081]
[1776862601602,53.13,78254.15,0.0,-0.9696,4e-05,2.51069]
[1776862602610,53.13,78253.27,0.0,-0.96963,4e-05,2.50857]
[1776862607693,53.13,78253.0,0.0,-0.96963,4e-05,2.5081]
[1776862608654,53.13,78254.5,0.0,-0.96958,4e-05,2.51189]
[1776862610667,53.13,78260.67,0.0,-0.96936,4e-05,2.52719]
[1776862611675,53.13,78265.0,0.0,-0.9692,4e-05,2.53792]
[1776862612681,53.13,78266.11,0.0,-0.96916,4e-05,2.54067]
[1776862613689,53.13,78267.88,0.0,-0.9691,4e-05,2.54506]
[1776862614353,53.13,78267.88,0.0,-0.9691,4e-05,2.54506]
[1776862614439,53.13,78267.88,0.0,-0.9691,4e-05,2.54506]
[1776862621745,53.13,78268.56,0.0,-0.96908,4e-05,2.54665]
[1776862626782,53.13,78267.98,0.0,-0.9691,4e-05,2.54513]
[1776862630807,53.13,78268.81,0.0,-0.96907,4e-05,2.54713]
[1776862631691,53.13,78268.81,0.0,-0.96907,4e-05,2.54713]
[1776862631815,53.13,78269.87,0.0,-0.96903,4e-05,2.54975]
[1776862634836,53.13,78273.13,0.0,-0.96891,4e-05,2.5578]
[1776862635843,53.13,78274.08,0.0,-0.96888,4e-05,2.56014]
[1776862636850,53.13,78282.45,0.0,-0.96858,4e-05,2.58104]
[1776862637857,53.13,78291.71,0.0,-0.96824,4e-05,2.60431]
[1776862638868,53.13,78292.39,0.0,-0.96822,4e-05,2.60595]
[1776862639875,53.12,78293.19,0.0,-0.9682,4e-05,2.60684]
[1776862640882,53.12,78292.11,0.0,-0.96824,4e-05,2.604]
[1776862645917,53.11,78291.67,0.0,-0.96828,4e-05,2.60135]
[1776862646273,53.11,78291.67,0.0,-0.96828,4e-05,2.60135]
[1776862646452,53.11,78291.67,0.0,-0.96828,4e-05,2.60135]
[1776862646693,53.11,78291.67,0.0,-0.96828,4e-05,2.60135]
[1776862646926,53.11,78294.35,0.0,-0.96819,4e-05,2.60801]
[1776862647934,53.11,78295.79,0.0,-0.96813,4e-05,2.61154]
[1776862648940,53.11,78298.21,0.0,-0.96805,4e-05,2.61755]
[1776862650953,53.11,78297.03,0.0,-0.96809,4e-05,2.6143]
[1776862651961,53.11,78297.94,0.0,-0.96812,4e-05,2.61134]
[1776862652968,53.11,78296.98,0.0,-0.96816,4e-05,2.60879]
[1776862655989,53.1,78298.02,0.0,-0.96813,4e-05,2.61092]
[1776862658004,53.1,78303.78,0.0,-0.96792,4e-05,2.62527]
[1776862659080,53.1,78303.78,0.0,-0.96792,4e-05,2.62527]
[1776862659145,53.1,78312.44,0.0,-0.9676,4e-05,2.64719]
[1776862660922,53.1,78315.81,0.0,-0.96747,4e-05,2.65563]
[1776862661000,53.1,78315.81,0.0,-0.96747,4e-05,2.65563]
[1776862661349,53.1,78315.81,0.0,-0.96747,4e-05,2.65563]
[1776862663687,53.1,78315.35,0.0,-0.9675,4e-05,2.65406]
[1776862663789,53.1,78316.44,0.0,-0.96746,4e-05,2.65665]
[1776862666065,53.09,78320.91,0.0,-0.9673,4e-05,2.66752]
[1776862667072,53.09,78322.86,0.0,-0.96723,4e-05,2.67232]
[1776862669086,53.09,78320.85,0.0,-0.96731,4e-05,2.66671]
[1776862674121,53.08,78319.48,0.0,-0.96738,4e-05,2.66213]
[1776862679156,53.08,78318.92,0.0,-0.96742,4e-05,2.6597]
[1776862684837,53.07,78318.99,0.0,-0.96742,4e-05,2.65909]
[1776862685501,53.07,78319.0,0.0,-0.96743,4e-05,2.65892]
[1776862685573,53.07,78309.2,0.0,-0.9678,4e-05,2.63367]
[1776862686205,53.07,78307.6,0.0,-0.96786,4e-05,2.62944]
[1776862687212,53.07,78304.74,0.0,-0.96797,4e-05,2.62203]
[1776862689226,53.07,78306.64,0.0,-0.9679,4e-05,2.62659]
[1776862690235,53.07,78314.07,0.0,-0.96763,4e-05,2.64539]
[1776862691242,53.06,78315.04,0.0,-0.96759,4e-05,2.6477]
[1776862692251,53.06,78313.5,0.0,-0.96765,4e-05,2.64358]
[1776862693256,53.06,78315.96,0.0,-0.96756,4e-05,2.6497]
[1776862694263,53.06,78317.1,0.0,-0.96752,4e-05,2.65244]
[1776862700305,53.06,78317.53,0.0,-0.96752,4e-05,2.65244]
[1776862705339,53.05,78316.99,0.0,-0.96756,4e-05,2.65015]
[1776862708360,53.05,78315.63,0.0,-0.96762,4e-05,2.64614]
[1776862709810,53.05,78315.63,0.0,-0.96762,4e-05,2.64614]
[1776862709911,53.05,78314.08,0.0,-0.96768,4e-05,2.642]
[1776862710831,53.05,78314.08,0.0,-0.96768,4e-05,2.642]
[1776862710933,53.05,78308.71,0.0,-0.96788,4e-05,2.62814]
[1776862714402,53.04,78311.02,0.0,-0.96786,4e-05,2.62834]
[1776862715239,53.04,78311.02,0.0,-0.96786,4e-05,2.62834]
[1776862715992,53.04,78311.02,0.0,-0.96786,4e-05,2.62834]
[1776862716417,53.04,78307.89,0.0,-0.96798,4e-05,2.62009]
[1776862717424,53.04,78309.78,0.0,-0.96791,4e-05,2.62477]
[1776862718431,53.04,78311.52,0.0,-0.96785,4e-05,2.62906]
[1776862720445,53.04,78313.17,0.0,-0.96779,4e-05,2.63297]
[1776862725663,53.03,78312.52,0.0,-0.96782,4e-05,2.63071]
[1776862726167,53.03,78311.97,0.0,-0.96785,4e-05,2.62916]
[1776862726486,53.03,78310.87,0.0,-0.96789,4e-05,2.62622]
[1776862727347,53.03,78310.87,0.0,-0.96789,4e-05,2.62622]
[1776862728018,53.03,78310.87,0.0,-0.96789,4e-05,2.62622]
[1776862727496,53.03,78306.08,0.0,-0.96807,4e-05,2.6139]
[1776862728503,53.03,78281.29,0.0,-0.96898,4e-05,2.55142]
[1776862729509,53.03,78271.97,0.0,-0.96932,4e-05,2.52824]
[1776862730859,53.03,78266.12,0.0,-0.96952,4e-05,2.51379]
[1776862735950,53.03,78265.44,0.0,-0.96955,4e-05,2.5123]
[1776862736195,53.03,78265.44,0.0,-0.96955,4e-05,2.5123]
[1776862741594,53.03,78264.82,0.0,-0.96956,4e-05,2.51112]
[1776862742601,53.03,78262.12,0.0,-0.96966,4e-05,2.50452]
[1776862743607,53.03,78263.59,0.0,-0.9696,4e-05,2.5082]
[1776862744615,53.03,78266.35,0.0,-0.96951,4e-05,2.51506]
[1776862745689,53.03,78266.35,0.0,-0.96951,4e-05,2.51506]
[1776862747636,53.04,78265.3,0.0,-0.96954,4e-05,2.51259]
[1776862752671,53.04,78264.81,0.0,-0.96956,4e-05,2.51161]
[1776862755692,53.04,78263.67,0.0,-0.96959,4e-05,2.50893]
[1776862756699,53.04,78256.97,0.0,-0.96983,4e-05,2.4925]
[1776862759957,53.04,78256.58,0.0,-0.96984,4e-05,2.4917]
[1776862760191,53.04,78256.85,0.0,-0.96983,4e-05,2.49244]
[1776862761734,53.04,78251.83,0.0,-0.97001,4e-05,2.4803]
[1776862762741,53.04,78252.72,0.0,-0.96997,4e-05,2.48257]
[1776862763749,53.04,78253.61,0.0,-0.96994,4e-05,2.48484]
[1776862764756,53.04,78255.18,0.0,-0.96988,4e-05,2.48877]
[1776862765762,53.04,78253.84,0.0,-0.96993,4e-05,2.48557]
[1776862766770,53.04,78254.88,0.0,-0.96989,4e-05,2.4882]
[1776862768784,53.04,78261.86,0.0,-0.96964,4e-05,2.50551]
[1776862769790,53.04,78264.58,0.0,-0.96955,4e-05,2.51226]
[1776862770797,53.04,78263.69,0.0,-0.96958,4e-05,2.51011]
[1776862772129,53.05,78263.77,0.0,-0.96963,4e-05,2.50573]
[1776862775833,53.05,78262.29,0.0,-0.96967,4e-05,2.50228]
[1776862778285,53.05,78263.03,0.0,-0.96965,4e-05,2.50421]
[1776862778302,53.05,78263.03,0.0,-0.96965,4e-05,2.50421]
[1776862778854,53.09,78273.8,0.0,-0.96917,4e-05,2.53709]
[1776862779861,53.12,78274.59,0.0,-0.96906,4e-05,2.54475]
[1776862780868,53.15,78284.23,0.0,-0.96863,4e-05,2.57437]
[1776862781837,53.15,78284.23,0.0,-0.96863,4e-05,2.57437]
[1776862781857,53.15,78284.23,0.0,-0.96863,4e-05,2.57437]
[1776862781874,53.18,78286.32,0.0,-0.96848,4e-05,2.58468]
[1776862782550,53.18,78286.32,0.0,-0.96848,4e-05,2.58468]
[1776862782906,53.21,78280.92,0.0,-0.9686,4e-05,2.57601]
[1776862783896,53.21,78278.2,0.0,-0.96869,4e-05,2.56971]
[1776862784904,53.22,78276.82,0.0,-0.96874,4e-05,2.56678]
[1776862787924,53.23,78277.95,0.0,-0.96867,4e-05,2.57115]
[1776862788292,53.23,78277.95,0.0,-0.96867,4e-05,2.57115]
[1776862788336,53.23,78277.95,0.0,-0.96867,4e-05,2.57115]
[1776862788440,53.23,78277.95,0.0,-0.96867,4e-05,2.57115]
[1776862792960,53.29,78276.69,0.0,-0.96855,4e-05,2.57956]
[1776862793967,53.32,78266.99,0.0,-0.96883,4e-05,2.56025]
[1776862794553,53.32,78266.99,0.0,-0.96883,4e-05,2.56025]
[1776862794605,53.32,78266.99,0.0,-0.96883,4e-05,2.56025]
[1776862794693,53.32,78266.99,0.0,-0.96883,4e-05,2.56025]
[1776862794979,53.35,78257.53,0.0,-0.96909,4e-05,2.54196]
[1776862795534,53.35,78257.53,0.0,-0.96909,4e-05,2.54196]
[1776862795689,53.35,78257.53,0.0,-0.96909,4e-05,2.54196]
[1776862796991,53.42,78259.2,0.0,-0.96888,4e-05,2.55654]
[1776862797999,53.42,78258.17,0.0,-0.96891,4e-05,2.55452]
[1776862799016,53.42,78258.17,0.0,-0.96891,4e-05,2.55452]
[1776862799060,53.42,78258.17,0.0,-0.96891,4e-05,2.55452]
[1776862799191,53.45,78258.78,0.0,-0.96881,4e-05,2.56122]
[1776862800016,53.48,78257.86,0.0,-0.96877,4e-05,2.56406]
[1776862801020,53.51,78255.89,0.0,-0.96876,4e-05,2.56417]
[1776862802026,53.54,78252.18,0.0,-0.96882,4e-05,2.55991]
[1776862803033,53.57,78248.04,0.0,-0.9689,4e-05,2.55458]
[1776862803608,53.57,78248.04,0.0,-0.9689,4e-05,2.55458]
[1776862803650,53.57,78248.04,0.0,-0.9689,4e-05,2.55458]
[1776862803688,53.57,78248.04,0.0,-0.9689,4e-05,2.55458]
[1776862805047,53.63,78253.12,0.0,-0.96857,4e-05,2.5772]
[1776862806057,53.66,78261.15,0.0,-0.9682,4e-05,2.60219]
[1776862806351,53.66,78261.15,0.0,-0.9682,4e-05,2.60219]
[1776862806434,53.66,78261.15,0.0,-0.9682,4e-05,2.60219]
[1776862806622,53.66,78261.15,0.0,-0.9682,4e-05,2.60219]
[1776862807064,53.66,78265.19,0.0,-0.96805,4e-05,2.61278]
[1776862807832,53.66,78265.19,0.0,-0.96805,4e-05,2.61278]
[1776862807940,53.66,78265.19,0.0,-0.96805,4e-05,2.61278]
[1776862808070,53.66,78266.65,0.0,-0.96799,4e-05,2.61688]
[1776862809078,53.66,78268.32,0.0,-0.96792,4e-05,2.6215]
[1776862810084,53.67,78271.93,0.0,-0.96778,4e-05,2.631]
[1776862811399,53.67,78271.93,0.0,-0.96778,4e-05,2.631]
[1776862811407,53.67,78271.93,0.0,-0.96778,4e-05,2.631]
[1776862811440,53.67,78271.93,0.0,-0.96778,4e-05,2.631]
[1776862811500,53.67,78270.26,0.0,-0.96783,4e-05,2.62758]
[1776862812099,53.67,78267.99,0.0,-0.96792,4e-05,2.62187]
[1776862813105,53.67,78275.0,0.0,-0.96765,4e-05,2.63993]
[1776862815112,53.68,78275.31,0.0,-0.96763,4e-05,2.64112]
[1776862815152,53.68,78275.31,0.0,-0.96763,4e-05,2.64112]
[1776862815192,53.68,78275.31,0.0,-0.96763,4e-05,2.64112]
[1776862815213,53.68,78274.34,0.0,-0.96766,4e-05,2.63941]
[1776862816304,53.68,78276.01,0.0,-0.96759,4e-05,2.644]
[1776862817134,53.68,78276.93,0.0,-0.96756,4e-05,2.64633]
[1776862819148,53.69,78278.59,0.0,-0.96749,4e-05,2.65126]
[1776862820126,53.69,78278.59,0.0,-0.96749,4e-05,2.65126]
[1776862820169,53.69,78278.59,0.0,-0.96749,4e-05,2.65126]
[1776862820191,53.69,78278.59,0.0,-0.96749,4e-05,2.65126]
[1776862820271,53.69,78281.22,0.0,-0.96738,4e-05,2.65865]
[1776862821162,53.69,78280.12,0.0,-0.96741,4e-05,2.6562]
[1776862823087,53.7,78279.3,0.0,-0.96744,4e-05,2.65446]
[1776862823176,53.7,78278.36,0.0,-0.96747,4e-05,2.65243]
[1776862825253,53.7,78279.09,0.0,-0.96744,4e-05,2.65428]
[1776862825305,53.7,78279.09,0.0,-0.96744,4e-05,2.65428]
[1776862825438,53.7,78279.09,0.0,-0.96744,4e-05,2.65428]
[1776862831286,53.71,78279.53,0.0,-0.96739,4e-05,2.65785]
[1776862831338,53.71,78279.53,0.0,-0.96739,4e-05,2.65785]
[1776862831440,53.71,78279.53,0.0,-0.96739,4e-05,2.65785]
[1776862833246,53.72,78282.15,0.0,-0.96733,4e-05,2.66036]
[1776862834252,53.72,78280.77,0.0,-0.96738,4e-05,2.65719]
[1776862835260,53.72,78278.43,0.0,-0.96746,4e-05,2.65161]
[1776862837096,53.72,78278.43,0.0,-0.96746,4e-05,2.65161]
[1776862837150,53.72,78279.15,0.0,-0.96743,4e-05,2.65379]
[1776862837195,53.72,78279.15,0.0,-0.96743,4e-05,2.65379]
[1776862837274,53.73,78280.51,0.0,-0.96738,4e-05,2.65759]
[1776862840963,53.73,78277.97,0.0,-0.96745,4e-05,2.65218]
[1776862842237,53.73,78277.85,0.0,-0.96745,4e-05,2.65223]
[1776862842272,53.73,78277.85,0.0,-0.96745,4e-05,2.65223]
[1776862842435,53.73,78277.85,0.0,-0.96745,4e-05,2.65223]
[1776862843159,53.74,78278.1,0.0,-0.96744,4e-05,2.65322]
[1776862843188,53.74,78278.1,0.0,-0.96744,4e-05,2.65322]
[1776862843878,53.74,78274.32,0.0,-0.96757,4e-05,2.64401]
[1776862844487,53.74,78272.13,0.0,-0.96765,4e-05,2.63884]
[1776862845330,53.74,78270.03,0.0,-0.96772,4e-05,2.63392]
[1776862846141,53.74,78270.03,0.0,-0.96772,4e-05,2.63392]
[1776862846187,53.74,78270.03,0.0,-0.96772,4e-05,2.63392]
[1776862846194,53.74,78270.03,0.0,-0.96772,4e-05,2.63392]
[1776862846337,53.75,78267.45,0.0,-0.96781,4e-05,2.62781]
[1776862849548,53.75,78266.77,0.0,-0.96782,4e-05,2.62688]
[1776862849600,53.75,78266.77,0.0,-0.96782,4e-05,2.62688]
[1776862849687,53.75,78266.77,0.0,-0.96782,4e-05,2.62688]
[1776862850364,53.75,78252.6,0.0,-0.96834,4e-05,2.59181]
[1776862852023,53.76,78243.93,0.0,-0.96864,4e-05,2.57112]
[1776862852383,53.76,78236.66,0.0,-0.9689,4e-05,2.55306]
[1776862853390,53.76,78232.28,0.0,-0.96906,4e-05,2.54222]
[1776862854439,53.76,78232.28,0.0,-0.96906,4e-05,2.54222]
[1776862854493,53.76,78233.06,0.0,-0.96903,4e-05,2.54409]
[1776862855404,53.76,78232.19,0.0,-0.96906,4e-05,2.5419]
[1776862857418,53.75,78236.63,0.0,-0.96891,4e-05,2.55273]
[1776862859432,53.75,78239.43,0.0,-0.96881,4e-05,2.55951]
[1776862860439,53.75,78242.15,0.0,-0.96871,4e-05,2.56615]
[1776862862453,53.75,78247.16,0.0,-0.96853,4e-05,2.57839]
[1776862863460,53.75,78245.6,0.0,-0.96859,4e-05,2.57442]
[1776862865474,53.75,78244.42,0.0,-0.96864,4e-05,2.5713]
[1776862866480,53.75,78242.9,0.0,-0.96869,4e-05,2.56745]
[1776862867231,53.75,78242.9,0.0,-0.96869,4e-05,2.56745]
[1776862867261,53.75,78242.9,0.0,-0.96869,4e-05,2.56745]
[1776862872523,53.75,78243.95,0.0,-0.96866,4e-05,2.56951]
[1776862873935,53.75,78243.95,0.0,-0.96866,4e-05,2.56951]
[1776862874037,53.75,78242.7,0.0,-0.96871,4e-05,2.56633]
[1776862874537,53.75,78241.82,0.0,-0.96874,4e-05,2.56407]
[1776862875544,53.75,78242.55,0.0,-0.96872,4e-05,2.5658]
[1776862878565,53.75,78245.54,0.0,-0.9686,4e-05,2.57354]
[1776862879572,53.75,78242.97,0.0,-0.9687,4e-05,2.56708]
[1776862880579,53.75,78241.8,0.0,-0.96873,4e-05,2.56468]
[1776862883600,53.76,78243.12,0.0,-0.96866,4e-05,2.56944]
[1776862884607,53.76,78247.43,0.0,-0.96851,4e-05,2.58004]
[1776862885613,53.76,78246.24,0.0,-0.96855,4e-05,2.57698]
[1776862887109,53.76,78244.01,0.0,-0.96863,4e-05,2.57193]
[1776862887653,53.76,78238.81,0.0,-0.96882,4e-05,2.55898]
[1776862888659,53.76,78237.84,0.0,-0.96885,4e-05,2.55651]
[1776862889667,53.76,78235.44,0.0,-0.96894,4e-05,2.55053]
[1776862890674,53.76,78236.2,0.0,-0.96891,4e-05,2.55235]
[1776862892050,53.76,78236.2,0.0,-0.96891,4e-05,2.55235]
[1776862892197,53.76,78236.37,0.0,-0.96896,4e-05,2.54764]
[1776862894701,53.76,78232.93,0.0,-0.96909,4e-05,2.53902]
[1776862895709,53.76,78231.94,0.0,-0.96913,4e-05,2.53655]
[1776862898730,53.76,78228.12,0.0,-0.96925,4e-05,2.52824]
[1776862900051,53.76,78225.88,0.0,-0.96933,4e-05,2.52274]
[1776862900744,53.76,78219.82,0.0,-0.96954,4e-05,2.50794]
[1776862901939,53.76,78219.82,0.0,-0.96954,4e-05,2.50794]
[1776862902003,53.77,78222.36,0.0,-0.96944,4e-05,2.51472]
[1776862905972,53.77,78222.04,0.0,-0.96945,4e-05,2.51394]
[1776862906187,53.77,78221.97,0.0,-0.96946,4e-05,2.51377]
[1776862907794,53.77,78228.62,0.0,-0.96921,4e-05,2.5306]
[1776862910815,53.77,78230.13,0.0,-0.96916,4e-05,2.53421]
[1776862911822,53.77,78228.9,0.0,-0.9692,4e-05,2.53117]
[1776862913939,53.77,78229.0,0.0,-0.9692,4e-05,2.53138]
[1776862914843,53.83,78227.41,0.0,-0.9691,4e-05,2.53825]
[1776862915970,53.83,78227.41,0.0,-0.9691,4e-05,2.53825]
[1776862916022,53.83,78227.41,0.0,-0.9691,4e-05,2.53825]
[1776862916187,53.83,78227.41,0.0,-0.9691,4e-05,2.53825]
[1776862916123,53.87,78224.06,0.0,-0.96914,4e-05,2.53532]
[1776862918871,53.96,78230.09,0.0,-0.96869,4e-05,2.56579]
[1776862919878,53.99,78233.02,0.0,-0.96852,4e-05,2.57779]
[1776862920820,53.99,78233.02,0.0,-0.96852,4e-05,2.57779]
[1776862920935,53.99,78233.02,0.0,-0.96852,4e-05,2.57779]
[1776862922899,54.0,78226.71,0.0,-0.96872,4e-05,2.5636]
[1776862924013,54.03,78225.61,0.0,-0.96869,4e-05,2.56567]
[1776862924913,54.05,78226.54,0.0,-0.96859,4e-05,2.57269]
[1776862925920,54.06,78224.77,0.0,-0.96865,4e-05,2.56879]
[1776862926926,54.06,78223.77,0.0,-0.96868,4e-05,2.5668]
[1776862927936,54.06,78223.77,0.0,-0.96868,4e-05,2.5668]
[1776862931962,54.1,78221.2,0.0,-0.96868,4e-05,2.56648]
[1776862932969,54.1,78219.11,0.0,-0.96875,4e-05,2.56181]
[1776862933642,54.1,78219.11,0.0,-0.96875,4e-05,2.56181]
[1776862933982,54.13,78202.1,0.0,-0.96928,4e-05,2.52495]
[1776862934986,54.13,78192.58,0.0,-0.96962,3e-05,2.50185]
[1776862936134,54.13,78192.58,0.0,-0.96962,3e-05,2.50185]
[1776862936210,54.13,78191.19,0.0,-0.96966,3e-05,2.4985]
[1776862936999,54.13,78194.73,0.0,-0.96954,3e-05,2.50705]
[1776862938114,54.13,78194.73,0.0,-0.96954,3e-05,2.50705]
[1776862938151,54.13,78195.45,0.0,-0.96952,4e-05,2.50878]
[1776862939014,54.13,78196.78,0.0,-0.96947,4e-05,2.51198]
[1776862941027,54.12,78195.14,0.0,-0.96953,3e-05,2.50781]
[1776862942034,54.12,78192.93,0.0,-0.96961,3e-05,2.50245]
[1776862943042,54.12,78196.46,0.0,-0.96948,4e-05,2.51098]
[1776862944049,54.12,78198.33,0.0,-0.96942,4e-05,2.51549]
[1776862945056,54.12,78197.3,0.0,-0.96946,4e-05,2.51297]
[1776862945444,54.12,78197.3,0.0,-0.96946,4e-05,2.51297]
[1776862946063,54.12,78196.46,0.0,-0.96949,4e-05,2.51092]
[1776862948079,54.12,78201.36,0.0,-0.96931,4e-05,2.52276]
[1776862949084,54.12,78208.97,0.0,-0.96905,4e-05,2.54125]
[1776862950091,54.12,78214.73,0.0,-0.96884,4e-05,2.55527]
[1776862951098,54.12,78216.32,0.0,-0.96884,4e-05,2.55399]
[1776862951568,54.12,78216.32,0.0,-0.96884,4e-05,2.55399]
[1776862951689,54.12,78216.32,0.0,-0.96884,4e-05,2.55399]
[1776862952105,54.12,78215.44,0.0,-0.96888,4e-05,2.55174]
[1776862953111,54.12,78216.67,0.0,-0.96883,4e-05,2.55466]
[1776862954119,54.12,78219.6,0.0,-0.96873,4e-05,2.56176]
[1776862955126,54.12,78224.57,0.0,-0.96856,4e-05,2.57388]
[1776862956133,54.12,78227.14,0.0,-0.96846,4e-05,2.58067]
[1776862958148,54.13,78234.01,0.0,-0.96819,4e-05,2.59855]
[1776862959154,54.13,78246.67,0.0,-0.96773,4e-05,2.6305]
[1776862960162,54.13,78253.49,0.0,-0.96747,4e-05,2.64796]
[1776862961169,54.13,78255.8,0.0,-0.96738,4e-05,2.6541]
[1776862961445,54.13,78255.8,0.0,-0.96738,4e-05,2.6541]
[1776862966204,54.14,78254.59,0.0,-0.9674,4e-05,2.65266]
[1776862969242,54.15,78254.7,0.0,-0.96739,4e-05,2.65359]
[1776862969225,54.15,78261.17,0.0,-0.96714,4e-05,2.67023]
[1776862969434,54.15,78261.17,0.0,-0.96714,4e-05,2.67023]
[1776862971442,54.15,78262.42,0.0,-0.96709,4e-05,2.67402]
[1776862976274,54.16,78266.03,0.0,-0.96693,4e-05,2.68463]
[1776862977280,54.16,78267.06,0.0,-0.96689,4e-05,2.68754]
[1776862978288,54.17,78274.27,0.0,-0.96661,4e-05,2.70616]
[1776862979296,54.17,78277.4,0.0,-0.96649,4e-05,2.71443]
[1776862981310,54.17,78276.46,0.0,-0.96652,4e-05,2.7125]
[1776862982317,54.17,78277.95,0.0,-0.96646,4e-05,2.71654]
[1776862984330,54.17,78276.41,0.0,-0.96651,4e-05,2.71307]
[1776862985443,54.17,78276.41,0.0,-0.96651,4e-05,2.71307]
[1776862988359,54.18,78277.81,0.0,-0.96644,4e-05,2.71758]
[1776862990373,54.18,78275.72,0.0,-0.96651,4e-05,2.7127]
[1776862991380,54.19,78279.72,0.0,-0.96636,4e-05,2.72339]
[1776862993178,54.19,78279.72,0.0,-0.96636,4e-05,2.72339]
[1776862993192,54.19,78279.72,0.0,-0.96636,4e-05,2.72339]
[1776862993188,54.19,78273.98,0.0,-0.96657,4e-05,2.70893]
[1776862993394,54.19,78270.06,0.0,-0.96671,4e-05,2.69918]
[1776862995408,54.19,78268.92,0.0,-0.96675,4e-05,2.6968]
[1776862996415,54.19,78272.85,0.0,-0.9666,4e-05,2.70706]
[1776862998429,54.2,78275.5,0.0,-0.96649,4e-05,2.71431]
[1776862999626,54.2,78277.43,0.0,-0.96641,4e-05,2.71947]
[1776863000969,54.2,78277.43,0.0,-0.96641,4e-05,2.71947]
[1776863001093,54.2,78277.43,0.0,-0.96641,4e-05,2.71947]
[1776863001449,54.2,78285.35,0.0,-0.96611,4e-05,2.74022]
[1776863002858,54.2,78285.35,0.0,-0.96611,4e-05,2.74022]
[1776863002942,54.2,78285.35,0.0,-0.96611,4e-05,2.74022]
[1776863002986,54.2,78296.55,0.0,-0.96567,4e-05,2.76931]
[1776863003465,54.2,78295.86,0.0,-0.9657,4e-05,2.76766]
[1776863004472,54.2,78297.83,0.0,-0.96562,4e-05,2.77291]
[1776863006162,54.2,78297.83,0.0,-0.96562,4e-05,2.77291]
[1776863006197,54.2,78299.55,0.0,-0.96555,4e-05,2.7775]
[1776863006567,54.2,78299.55,0.0,-0.96555,4e-05,2.7775]
[1776863006605,54.2,78299.55,0.0,-0.96555,4e-05,2.7775]
[1776863006910,54.2,78299.55,0.0,-0.96555,4e-05,2.7775]
[1776863007153,54.2,78299.55,0.0,-0.96555,4e-05,2.7775]
[1776863007155,54.2,78316.03,0.0,-0.96491,4e-05,2.82062]
[1776863007493,54.2,78318.51,0.0,-0.96481,4e-05,2.82719]
[1776863008594,54.2,78318.51,0.0,-0.96481,4e-05,2.82719]
[1776863011969,54.2,78317.73,0.0,-0.9649,4e-05,2.8199]
[1776863012196,54.2,78317.73,0.0,-0.9649,4e-05,2.8199]
[1776863012248,54.2,78317.73,0.0,-0.9649,4e-05,2.8199]
[1776863012298,54.2,78318.97,0.0,-0.96485,4e-05,2.8232]
[1776863012437,54.2,78318.97,0.0,-0.96485,4e-05,2.8232]
[1776863012529,54.21,78319.95,0.0,-0.96481,4e-05,2.82581]
[1776863013845,54.21,78316.29,0.0,-0.96496,4e-05,2.81625]
[1776863014546,54.21,78311.43,0.0,-0.96515,4e-05,2.8036]
[1776863015553,54.21,78309.99,0.0,-0.9652,4e-05,2.79992]
[1776863017047,54.21,78309.99,0.0,-0.9652,4e-05,2.79992]
[1776863017099,54.21,78309.99,0.0,-0.9652,4e-05,2.79992]
[1776863017199,54.21,78309.99,0.0,-0.9652,4e-05,2.79992]
[1776863017566,54.21,78304.36,0.0,-0.96542,4e-05,2.78542]
[1776863018574,54.21,78301.74,0.0,-0.96552,4e-05,2.77872]
[1776863019581,54.21,78299.26,0.0,-0.96561,4e-05,2.77241]
[1776863021007,54.21,78302.71,0.0,-0.96547,4e-05,2.78149]
[1776863021594,54.21,78304.6,0.0,-0.9654,4e-05,2.78652]
[1776863022393,54.21,78304.6,0.0,-0.9654,4e-05,2.78652]
[1776863022437,54.21,78304.6,0.0,-0.9654,4e-05,2.78652]
[1776863022451,54.21,78304.6,0.0,-0.9654,4e-05,2.78652]
[1776863022694,54.21,78304.6,0.0,-0.9654,4e-05,2.78652]
[1776863022755,54.21,78309.75,0.0,-0.9652,4e-05,2.80005]
[1776863023608,54.21,78310.77,0.0,-0.96516,4e-05,2.8028]
[1776863025623,54.22,78309.59,0.0,-0.96519,4e-05,2.8006]
[1776863026425,54.22,78309.59,0.0,-0.96519,4e-05,2.8006]
[1776863026433,54.22,78309.59,0.0,-0.96519,4e-05,2.8006]
[1776863026694,54.22,78309.59,0.0,-0.96519,4e-05,2.8006]
[1776863027169,54.22,78310.63,0.0,-0.96514,4e-05,2.80415]
[1776863027636,54.23,78307.32,0.0,-0.96525,4e-05,2.79628]
[1776863028644,54.23,78308.22,0.0,-0.96521,4e-05,2.79952]
[1776863030790,54.24,78307.78,0.0,-0.96521,4e-05,2.79922]
[1776863030938,54.24,78307.78,0.0,-0.96521,4e-05,2.79922]
[1776863032672,54.25,78306.63,0.0,-0.96522,4e-05,2.79873]
[1776863034686,54.26,78305.91,0.0,-0.96522,4e-05,2.79853]
[1776863037286,54.26,78305.32,0.0,-0.96523,4e-05,2.79784]
[1776863036700,54.27,78318.4,0.0,-0.9647,4e-05,2.83293]
[1776863037338,54.27,78318.4,0.0,-0.9647,4e-05,2.83293]
[1776863037440,54.27,78318.4,0.0,-0.9647,4e-05,2.83293]
[1776863037707,54.27,78322.78,0.0,-0.96453,4e-05,2.84474]
[1776863042875,54.27,78322.3,0.0,-0.96454,4e-05,2.84381]
[1776863042976,54.27,78321.3,0.0,-0.96458,4e-05,2.84129]
[1776863044224,54.27,78321.3,0.0,-0.96458,4e-05,2.84129]
[1776863044271,54.27,78321.3,0.0,-0.96458,4e-05,2.84129]
[1776863044437,54.27,78320.72,0.0,-0.9646,4e-05,2.83993]
[1776863046770,54.28,78319.04,0.0,-0.96466,4e-05,2.83602]
[1776863048218,54.28,78319.04,0.0,-0.96466,4e-05,2.83602]
[1776863048297,54.28,78316.53,0.0,-0.96476,4e-05,2.82945]
[1776863048352,54.28,78316.53,0.0,-0.96476,4e-05,2.82945]
[1776863048437,54.28,78316.53,0.0,-0.96476,4e-05,2.82945]
[1776863048784,54.28,78309.5,0.0,-0.96503,4e-05,2.81107]
[1776863050265,54.28,78311.59,0.0,-0.96495,4e-05,2.8166]
[1776863052388,54.28,78311.41,0.0,-0.96495,4e-05,2.81625]
[1776863054799,54.28,78310.97,0.0,-0.96497,4e-05,2.81521]
[1776863057541,54.28,78311.82,0.0,-0.96493,4e-05,2.81761]
[1776863057593,54.28,78311.82,0.0,-0.96493,4e-05,2.81761]
[1776863057691,54.28,78311.82,0.0,-0.96493,4e-05,2.81761]
[1776863058854,54.28,78312.6,0.0,-0.9649,4e-05,2.81977]
[1776863059861,54.28,78314.29,0.0,-0.96483,4e-05,2.82425]
[1776863060867,54.28,78315.39,0.0,-0.96479,4e-05,2.82718]
[1776863061999,54.28,78315.39,0.0,-0.96479,4e-05,2.82718]
[1776863062051,54.28,78315.39,0.0,-0.96479,4e-05,2.82718]
[1776863062199,54.28,78315.39,0.0,-0.96479,4e-05,2.82718]
[1776863062277,54.28,78316.68,0.0,-0.96474,4e-05,2.83061]
[1776863063888,54.28,78317.84,0.0,-0.96469,4e-05,2.83372]
[1776863066045,54.28,78317.3,0.0,-0.96471,4e-05,2.83233]
[1776863066210,54.28,78317.3,0.0,-0.96471,4e-05,2.83233]
[1776863066261,54.28,78317.3,0.0,-0.96471,4e-05,2.83233]
[1776863066309,54.28,78316.09,0.0,-0.96476,4e-05,2.82919]
[1776863066910,54.28,78312.35,0.0,-0.96491,4e-05,2.81942]
[1776863068505,54.28,78312.94,0.0,-0.96488,4e-05,2.82102]
[1776863068689,54.28,78312.94,0.0,-0.96488,4e-05,2.82102]
[1776863074857,54.29,78312.49,0.0,-0.96496,4e-05,2.81479]
[1776863074935,54.29,78312.49,0.0,-0.96496,4e-05,2.81479]
[1776863077987,54.29,78311.5,0.0,-0.96499,4e-05,2.81244]
[1776863083023,54.29,78311.96,0.0,-0.96497,4e-05,2.81397]
[1776863083982,54.29,78311.96,0.0,-0.96497,4e-05,2.81397]
[1776863084034,54.29,78311.96,0.0,-0.96497,4e-05,2.81397]
[1776863084196,54.29,78311.96,0.0,-0.96497,4e-05,2.81397]
[1776863084245,54.29,78312.89,0.0,-0.96493,4e-05,2.81646]
[1776863088057,54.29,78311.84,0.0,-0.96497,4e-05,2.81395]
[1776863088677,54.29,78311.84,0.0,-0.96497,4e-05,2.81395]
[1776863089174,54.29,78311.84,0.0,-0.96497,4e-05,2.81395]
[1776863089199,54.29,78306.73,0.0,-0.96517,4e-05,2.80066]
[1776863090073,54.29,78302.83,0.0,-0.96532,4e-05,2.79059]
[1776863092087,54.29,78305.38,0.0,-0.96522,4e-05,2.79742]
[1776863093093,54.29,78312.47,0.0,-0.96494,4e-05,2.81602]
[1776863094101,54.29,78315.07,0.0,-0.96484,4e-05,2.82289]
[1776863096115,54.29,78315.94,0.0,-0.9648,4e-05,2.82526]
[1776863097122,54.29,78317.88,0.0,-0.96472,4e-05,2.83039]
[1776863099300,54.29,78317.17,0.0,-0.96475,4e-05,2.82856]
[1776863099436,54.29,78317.27,0.0,-0.96475,4e-05,2.82886]
[1776863100143,54.29,78316.47,0.0,-0.96478,4e-05,2.8268]
[1776863105178,54.3,78316.26,0.0,-0.96478,4e-05,2.82645]
[1776863107192,54.3,78315.37,0.0,-0.96482,4e-05,2.82419]
[1776863108199,54.3,78316.38,0.0,-0.96478,4e-05,2.82689]
[1776863109206,54.3,78322.54,0.0,-0.96453,4e-05,2.84312]
[1776863110213,54.3,78324.39,0.0,-0.96446,4e-05,2.84801]
[1776863115248,54.3,78324.57,0.0,-0.96445,4e-05,2.84851]
[1776863120282,54.3,78324.94,0.0,-0.96444,4e-05,2.84952]
[1776863121290,54.3,78336.98,0.0,-0.96396,4e-05,2.88142]
[1776863122297,54.3,78340.85,0.0,-0.9638,4e-05,2.89167]
[1776863123303,54.3,78343.56,0.0,-0.96369,4e-05,2.89883]
[1776863128339,54.29,78344.4,0.0,-0.96367,4e-05,2.90068]
[1776863133374,54.29,78344.16,0.0,-0.96375,4e-05,2.89418]
[1776863134381,54.29,78345.14,0.0,-0.96371,4e-05,2.89673]
[1776863137402,54.29,78339.54,0.0,-0.96394,4e-05,2.88158]
[1776863142437,54.29,78339.1,0.0,-0.96396,4e-05,2.88012]
[1776863147472,54.29,78339.18,0.0,-0.96396,4e-05,2.88009]
[1776863153514,54.29,78339.09,0.0,-0.96397,4e-05,2.87955]
[1776863157542,54.28,78341.0,0.0,-0.96389,4e-05,2.88438]
[1776863158549,54.28,78342.26,0.0,-0.96384,4e-05,2.88774]
[1776863160563,54.28,78343.3,0.0,-0.9638,4e-05,2.89032]
[1776863161571,54.28,78340.16,0.0,-0.96393,4e-05,2.88189]
[1776863162577,54.28,78345.68,0.0,-0.96371,4e-05,2.89655]
[1776863163584,54.28,78357.46,0.0,-0.96323,4e-05,2.92804]
[1776863165599,54.28,78359.05,0.0,-0.96317,4e-05,2.93204]
[1776863170633,54.28,78359.01,0.0,-0.96319,4e-05,2.93126]
[1776863173421,54.27,78355.35,0.0,-0.96334,4e-05,2.92115]
[1776863174662,54.27,78356.61,0.0,-0.96329,4e-05,2.92431]
[1776863176676,54.27,78360.62,0.0,-0.96313,4e-05,2.93485]
[1776863180911,54.27,78360.75,0.0,-0.96313,4e-05,2.93479]
[1776863181712,54.27,78379.89,0.0,-0.96235,4e-05,2.98653]
[1776863182719,54.27,78367.27,0.0,-0.96287,4e-05,2.95189]
[1776863183726,54.27,78366.5,0.0,-0.96291,4e-05,2.94965]
[1776863184523,54.27,78366.5,0.0,-0.96291,4e-05,2.94965]
[1776863184733,54.27,78364.38,0.0,-0.963,4e-05,2.94375]
[1776863185740,54.26,78362.67,0.0,-0.96307,4e-05,2.93899]
[1776863187754,54.26,78364.66,0.0,-0.96299,4e-05,2.94406]
[1776863188761,54.26,78366.5,0.0,-0.96292,4e-05,2.94888]
[1776863192050,54.26,78365.11,0.0,-0.96305,4e-05,2.93913]
[1776863192789,54.26,78356.95,0.0,-0.96338,4e-05,2.91701]
[1776863193796,54.26,78355.55,0.0,-0.96344,4e-05,2.91314]
[1776863199229,54.25,78355.73,0.0,-0.96344,4e-05,2.91319]
[1776863199837,54.25,78350.9,0.0,-0.96364,4e-05,2.90004]
[1776863201407,54.25,78347.08,0.0,-0.9638,4e-05,2.88976]
[1776863201852,54.25,78339.76,0.0,-0.96409,4e-05,2.87021]
[1776863202859,54.25,78342.7,0.0,-0.96397,4e-05,2.87798]
[1776863203865,54.25,78348.43,0.0,-0.96374,4e-05,2.8932]
[1776863204873,54.25,78349.41,0.0,-0.96371,4e-05,2.89575]
[1776863205880,54.25,78350.49,0.0,-0.96366,4e-05,2.89856]
[1776863207893,54.25,78344.39,0.0,-0.96391,4e-05,2.88212]
[1776863208901,54.25,78343.35,0.0,-0.96395,4e-05,2.8793]
[1776863211923,54.25,78328.51,0.0,-0.96455,4e-05,2.83985]
[1776863212930,54.25,78323.03,0.0,-0.96476,4e-05,2.82544]
[1776863214944,54.25,78317.16,0.0,-0.96499,4e-05,2.81013]
[1776863215951,54.25,78309.51,0.0,-0.96529,4e-05,2.79022]
[1776863216957,54.25,78307.48,0.0,-0.96537,4e-05,2.78504]
[1776863218972,54.25,78303.78,0.0,-0.96551,4e-05,2.77563]
[1776863219979,54.25,78301.23,0.0,-0.96561,4e-05,2.76914]
[1776863220985,54.25,78302.71,0.0,-0.96555,4e-05,2.77311]
[1776863221993,54.25,78305.92,0.0,-0.96542,4e-05,2.78156]
[1776863227029,54.26,78306.13,0.0,-0.9654,4e-05,2.78265]
[1776863231058,54.26,78305.34,0.0,-0.96543,4e-05,2.78103]
[1776863234081,54.26,78306.07,0.0,-0.96539,4e-05,2.78326]
[1776863236093,54.26,78308.76,0.0,-0.96529,4e-05,2.79047]
[1776863239114,54.26,78315.43,0.0,-0.96502,4e-05,2.80816]
[1776863241129,54.27,78316.31,0.0,-0.96499,4e-05,2.8106]
[1776863244150,54.27,78317.11,0.0,-0.96495,4e-05,2.81289]
[1776863245157,54.27,78327.24,0.0,-0.96455,4e-05,2.83955]
[1776863246164,54.27,78317.94,0.0,-0.96492,4e-05,2.81514]
[1776863247171,54.27,78314.56,0.0,-0.96505,4e-05,2.80635]
[1776863248178,54.27,78311.81,0.0,-0.96516,4e-05,2.79924]
[1776863250192,54.27,78309.33,0.0,-0.96525,4e-05,2.79294]
[1776863251199,54.27,78305.93,0.0,-0.96544,4e-05,2.77885]
[1776863252206,54.27,78304.02,0.0,-0.96551,4e-05,2.774]
[1776863257240,54.27,78303.14,0.0,-0.96556,4e-05,2.77117]
[1776863258248,54.27,78299.16,0.0,-0.96571,4e-05,2.76099]
[1776863260263,54.26,78296.76,0.0,-0.96581,4e-05,2.75391]
[1776863265297,54.25,78289.15,0.0,-0.96614,4e-05,2.73218]
[1776863266304,54.25,78284.82,0.0,-0.96631,4e-05,2.72069]
[1776863267194,54.25,78284.82,0.0,-0.96631,4e-05,2.72069]
[1776863267246,54.25,78284.82,0.0,-0.96631,4e-05,2.72069]
[1776863267441,54.25,78284.82,0.0,-0.96631,4e-05,2.72069]
[1776863272720,54.23,78285.22,0.0,-0.96633,4e-05,2.7195]
[1776863274360,54.23,78287.22,0.0,-0.96626,4e-05,2.72388]
[1776863275367,54.23,78286.15,0.0,-0.9663,4e-05,2.72134]
[1776863276374,54.23,78285.19,0.0,-0.96633,4e-05,2.7191]
[1776863281409,54.24,78281.99,0.0,-0.96644,4e-05,2.71199]
[1776863286444,54.23,78282.31,0.0,-0.96644,4e-05,2.71162]
[1776863288630,54.23,78282.32,0.0,-0.96644,4e-05,2.7121]
[1776863288691,54.23,78282.32,0.0,-0.96644,4e-05,2.7121]
[1776863291479,54.24,78303.2,0.0,-0.96563,4e-05,2.7665]
[1776863292486,54.24,78306.15,0.0,-0.96551,4e-05,2.77428]
[1776863293492,54.24,78302.01,0.0,-0.96567,4e-05,2.76368]
[1776863294500,54.24,78304.01,0.0,-0.96559,4e-05,2.769]
[1776863295507,54.24,78299.9,0.0,-0.96575,4e-05,2.7585]
[1776863296513,54.25,78299.09,0.0,-0.96576,4e-05,2.75789]
[1776863297541,54.25,78299.09,0.0,-0.96576,4e-05,2.75789]
[1776863298528,54.27,78300.44,0.0,-0.96566,4e-05,2.76434]
[1776863299535,54.27,78301.88,0.0,-0.9656,4e-05,2.76821]
[1776863304570,54.27,78302.28,0.0,-0.96558,4e-05,2.7699]
[1776863306584,54.27,78301.16,0.0,-0.96562,4e-05,2.76726]
[1776863306799,54.27,78301.16,0.0,-0.96562,4e-05,2.76726]
[1776863306938,54.27,78301.16,0.0,-0.96562,4e-05,2.76726]
[1776863307590,54.27,78300.33,0.0,-0.96565,4e-05,2.76524]
[1776863311620,54.28,78298.97,0.0,-0.96575,4e-05,2.75695]
[1776863312627,54.28,78299.83,0.0,-0.96572,4e-05,2.75931]
[1776863313634,54.28,78302.03,0.0,-0.96563,4e-05,2.76514]
[1776863315914,54.28,78299.63,0.0,-0.96572,4e-05,2.75935]
[1776863316655,54.28,78297.7,0.0,-0.96579,4e-05,2.75436]
[1776863317697,54.28,78297.7,0.0,-0.96579,4e-05,2.75436]
[1776863319676,54.28,78298.94,0.0,-0.96574,4e-05,2.75801]
[1776863324711,54.29,78298.63,0.0,-0.96574,4e-05,2.75794]
[1776863325717,54.29,78297.92,0.0,-0.96576,4e-05,2.75625]
[1776863327241,54.29,78297.92,0.0,-0.96576,4e-05,2.75625]
[1776863327438,54.29,78297.92,0.0,-0.96576,4e-05,2.75625]
[1776863327732,54.29,78299.12,0.0,-0.96571,4e-05,2.75979]
[1776863329746,54.29,78300.72,0.0,-0.96564,4e-05,2.76422]
[1776863330753,54.29,78301.51,0.0,-0.96561,4e-05,2.76626]
[1776863331760,54.3,78307.99,0.0,-0.96536,4e-05,2.78334]
[1776863332767,54.3,78305.76,0.0,-0.96544,4e-05,2.77755]
[1776863333774,54.3,78302.96,0.0,-0.96555,4e-05,2.7705]
[1776863335697,54.3,78302.83,0.0,-0.96555,4e-05,2.77029]
[1776863335788,54.3,78303.57,0.0,-0.96552,4e-05,2.77233]
[1776863336795,54.3,78305.91,0.0,-0.96543,4e-05,2.77853]
[1776863339816,54.3,78304.03,0.0,-0.9655,4e-05,2.77399]
[1776863341413,54.3,78299.9,0.0,-0.96565,4e-05,2.76341]
[1776863341912,54.3,78299.9,0.0,-0.96565,4e-05,2.76341]
[1776863342395,54.3,78284.57,0.0,-0.96624,4e-05,2.7241]
[1776863342850,54.3,78273.66,0.0,-0.96665,4e-05,2.69647]
[1776863344077,54.3,78273.66,0.0,-0.96665,4e-05,2.69647]
[1776863344189,54.3,78273.66,0.0,-0.96665,4e-05,2.69647]
[1776863344219,54.3,78280.04,0.0,-0.9664,4e-05,2.71297]
[1776863344864,54.31,78283.91,0.0,-0.96625,4e-05,2.72308]
[1776863346878,54.31,78286.7,0.0,-0.96614,4e-05,2.73063]
[1776863351913,54.31,78286.06,0.0,-0.96615,4e-05,2.72993]
[1776863352920,54.32,78287.35,0.0,-0.9661,4e-05,2.73343]
[1776863357693,54.32,78287.98,0.0,-0.96607,4e-05,2.73577]
[1776863362805,54.32,78288.54,0.0,-0.96603,4e-05,2.73809]
[1776863362940,54.32,78288.54,0.0,-0.96603,4e-05,2.73809]
[1776863362989,54.33,78289.57,0.0,-0.96599,4e-05,2.74091]
[1776863363997,54.33,78296.15,0.0,-0.96573,4e-05,2.75803]
[1776863366011,54.33,78284.44,0.0,-0.96618,4e-05,2.7282]
[1776863367018,54.33,78284.38,0.0,-0.96618,4e-05,2.72823]
[1776863368034,54.33,78302.53,0.0,-0.96548,4e-05,2.77519]
[1776863368878,54.33,78302.53,0.0,-0.96548,4e-05,2.77519]
[1776863369371,54.33,78302.53,0.0,-0.96548,4e-05,2.77519]
[1776863369551,54.33,78302.53,0.0,-0.96548,4e-05,2.77519]
[1776863369610,54.33,78340.42,0.0,-0.96399,4e-05,2.87413]
[1776863370048,54.33,78341.31,0.0,-0.96396,4e-05,2.87645]
[1776863370988,54.33,78341.31,0.0,-0.96396,4e-05,2.87645]
[1776863371308,54.33,78341.31,0.0,-0.96396,4e-05,2.87645]
[1776863371563,54.33,78341.31,0.0,-0.96396,4e-05,2.87645]
[1776863371586,54.32,78404.12,0.0,-0.96144,4e-05,3.0404]
[1776863372282,54.32,78404.12,0.0,-0.96144,4e-05,3.0404]
[1776863372457,54.32,78431.83,0.0,-0.96026,4e-05,3.11721]
[1776863373177,54.32,78431.83,0.0,-0.96026,4e-05,3.11721]
[1776863373204,54.32,78439.24,0.0,-0.95994,4e-05,3.13806]
[1776863374243,54.32,78439.24,0.0,-0.95994,4e-05,3.13806]
[1776863374330,54.32,78432.94,0.0,-0.96022,4e-05,3.11989]
[1776863375091,54.32,78419.79,0.0,-0.9608,4e-05,3.08263]
[1776863376238,54.32,78419.79,0.0,-0.9608,4e-05,3.08263]
[1776863376273,54.31,78395.24,0.0,-0.96184,4e-05,3.01429]
[1776863377544,54.31,78395.24,0.0,-0.96184,4e-05,3.01429]
[1776863377573,54.28,78363.46,0.0,-0.96326,4e-05,2.9216]
[1776863378451,54.28,78363.46,0.0,-0.96326,4e-05,2.9216]
[1776863378481,54.28,78336.47,0.0,-0.96435,4e-05,2.84953]
[1776863379122,54.28,78331.29,0.0,-0.96455,4e-05,2.83586]
[1776863380129,54.28,78345.17,0.0,-0.964,4e-05,2.87259]
[1776863381135,54.28,78332.01,0.0,-0.96452,4e-05,2.83777]
[1776863381817,54.28,78332.01,0.0,-0.96452,4e-05,2.83777]
[1776863381938,54.28,78332.01,0.0,-0.96452,4e-05,2.83777]
[1776863382143,54.28,78334.22,0.0,-0.96444,4e-05,2.84356]
[1776863382817,54.28,78334.22,0.0,-0.96444,4e-05,2.84356]
[1776863383311,54.28,78334.22,0.0,-0.96444,4e-05,2.84356]
[1776863383438,54.28,78334.22,0.0,-0.96444,4e-05,2.84356]
[1776863383478,54.28,78334.22,0.0,-0.96444,4e-05,2.84356]
[1776863383520,54.28,78334.22,0.0,-0.96444,4e-05,2.84356]
[1776863383697,54.28,78334.22,0.0,-0.96444,4e-05,2.84356]
[1776863383533,54.28,78336.71,0.0,-0.96434,4e-05,2.85016]
[1776863384157,54.28,78326.89,0.0,-0.96473,4e-05,2.82428]
[1776863384867,54.28,78326.89,0.0,-0.96473,4e-05,2.82428]
[1776863384942,54.28,78326.89,0.0,-0.96473,4e-05,2.82428]
[1776863385012,54.28,78326.89,0.0,-0.96473,4e-05,2.82428]
[1776863385196,54.28,78326.89,0.0,-0.96473,4e-05,2.82428]
[1776863385341,54.28,78326.89,0.0,-0.96473,4e-05,2.82428]
[1776863385688,54.28,78326.89,0.0,-0.96473,4e-05,2.82428]
[1776863385442,54.28,78326.73,0.0,-0.96473,4e-05,2.8239]
[1776863386108,54.28,78326.73,0.0,-0.96473,4e-05,2.8239]
[1776863386538,54.28,78326.73,0.0,-0.96473,4e-05,2.8239]
[1776863386558,54.28,78288.94,0.0,-0.9662,4e-05,2.72588]
[1776863387179,54.28,78269.88,0.0,-0.96692,4e-05,2.67732]
[1776863388187,54.28,78263.23,0.0,-0.96716,4e-05,2.66072]
[1776863389541,54.28,78263.23,0.0,-0.96716,4e-05,2.66072]
[1776863389576,54.28,78273.74,0.0,-0.96676,4e-05,2.68788]
[1776863390203,54.28,78285.73,0.0,-0.96631,4e-05,2.71844]
[1776863391209,54.28,78288.59,0.0,-0.96619,4e-05,2.72602]
[1776863392217,54.29,78287.51,0.0,-0.96623,4e-05,2.72346]
[1776863392824,54.29,78287.51,0.0,-0.96623,4e-05,2.72346]
[1776863392990,54.29,78287.51,0.0,-0.96623,4e-05,2.72346]
[1776863393049,54.29,78287.51,0.0,-0.96623,4e-05,2.72346]
[1776863393069,54.29,78287.51,0.0,-0.96623,4e-05,2.72346]
[1776863393714,54.29,78287.51,0.0,-0.96623,4e-05,2.72346]
[1776863393224,54.29,78290.84,0.0,-0.9661,4e-05,2.7322]
[1776863393758,54.29,78290.84,0.0,-0.9661,4e-05,2.7322]
[1776863393921,54.29,78290.84,0.0,-0.9661,4e-05,2.7322]
[1776863394070,54.29,78290.84,0.0,-0.9661,4e-05,2.7322]
[1776863394200,54.29,78290.84,0.0,-0.9661,4e-05,2.7322]
[1776863394472,54.29,78290.84,0.0,-0.9661,4e-05,2.7322]
[1776863394713,54.29,78290.84,0.0,-0.9661,4e-05,2.7322]
[1776863394744,54.29,78297.19,0.0,-0.96585,4e-05,2.74891]
[1776863394779,54.29,78297.19,0.0,-0.96585,4e-05,2.74891]
[1776863394790,54.29,78297.19,0.0,-0.96585,4e-05,2.74891]
[1776863394937,54.29,78297.19,0.0,-0.96585,4e-05,2.74891]
[1776863395010,54.29,78297.19,0.0,-0.96585,4e-05,2.74891]
[1776863395045,54.29,78297.19,0.0,-0.96585,4e-05,2.74891]
[1776863395192,54.29,78297.19,0.0,-0.96585,4e-05,2.74891]
[1776863395204,54.29,78297.19,0.0,-0.96585,4e-05,2.74891]
[1776863395442,54.29,78297.19,0.0,-0.96585,4e-05,2.74891]
[1776863395468,54.29,78297.19,0.0,-0.96585,4e-05,2.74891]
[1776863395558,54.29,78297.19,0.0,-0.96585,4e-05,2.74891]
[1776863395628,54.29,78297.19,0.0,-0.96585,4e-05,2.74891]
[1776863395699,54.29,78297.19,0.0,-0.96585,4e-05,2.74891]
[1776863395730,54.29,78295.33,0.0,-0.96592,4e-05,2.74428]
[1776863396020,54.29,78295.33,0.0,-0.96592,4e-05,2.74428]
[1776863396096,54.29,78295.33,0.0,-0.96592,4e-05,2.74428]
[1776863396145,54.29,78295.33,0.0,-0.96592,4e-05,2.74428]
[1776863396200,54.29,78295.33,0.0,-0.96592,4e-05,2.74428]
[1776863396205,54.29,78295.33,0.0,-0.96592,4e-05,2.74428]
[1776863396290,54.29,78295.33,0.0,-0.96592,4e-05,2.74428]
[1776863396441,54.29,78295.33,0.0,-0.96592,4e-05,2.74428]
[1776863396642,54.29,78295.33,0.0,-0.96592,4e-05,2.74428]
[1776863396700,54.29,78295.33,0.0,-0.96592,4e-05,2.74428]
[1776863396734,54.29,78295.33,0.0,-0.96592,4e-05,2.74428]
[1776863396664,54.29,78298.89,0.0,-0.96578,4e-05,2.75362]
[1776863396781,54.29,78298.89,0.0,-0.96578,4e-05,2.75362]
[1776863396951,54.29,78298.89,0.0,-0.96578,4e-05,2.75362]
[1776863397159,54.29,78298.89,0.0,-0.96578,4e-05,2.75362]
[1776863397203,54.29,78298.89,0.0,-0.96578,4e-05,2.75362]
[1776863397231,54.29,78298.89,0.0,-0.96578,4e-05,2.75362]
[1776863397441,54.29,78298.89,0.0,-0.96578,4e-05,2.75362]
[1776863397488,54.29,78298.89,0.0,-0.96578,4e-05,2.75362]
[1776863397660,54.29,78298.89,0.0,-0.96578,4e-05,2.75362]
[1776863397693,54.29,78298.89,0.0,-0.96578,4e-05,2.75362]
[1776863397749,54.29,78297.95,0.0,-0.96582,4e-05,2.75134]
[1776863397791,54.29,78297.95,0.0,-0.96582,4e-05,2.75134]
[1776863398355,54.29,78297.95,0.0,-0.96582,4e-05,2.75134]
[1776863398440,54.29,78297.95,0.0,-0.96582,4e-05,2.75134]
[1776863398444,54.29,78297.95,0.0,-0.96582,4e-05,2.75134]
[1776863398527,54.29,78297.95,0.0,-0.96582,4e-05,2.75134]
[1776863398665,54.29,78297.95,0.0,-0.96582,4e-05,2.75134]
[1776863398696,54.29,78297.95,0.0,-0.96582,4e-05,2.75134]
[1776863398606,54.29,78292.16,0.0,-0.96604,4e-05,2.73659]
[1776863399357,54.29,78292.16,0.0,-0.96604,4e-05,2.73659]
[1776863399440,54.29,78292.16,0.0,-0.96604,4e-05,2.73659]
[1776863399445,54.29,78292.16,0.0,-0.96604,4e-05,2.73659]
[1776863399499,54.29,78292.16,0.0,-0.96604,4e-05,2.73659]
[1776863399691,54.29,78292.16,0.0,-0.96604,4e-05,2.73659]
[1776863399697,54.29,78292.16,0.0,-0.96604,4e-05,2.73659]
[1776863399716,54.29,78289.48,0.0,-0.96614,4e-05,2.72989]
[1776863399762,54.29,78289.48,0.0,-0.96614,4e-05,2.72989]
[1776863399823,54.29,78289.48,0.0,-0.96614,4e-05,2.72989]
[1776863399873,54.29,78289.48,0.0,-0.96614,4e-05,2.72989]
[1776863399939,54.29,78289.48,0.0,-0.96614,4e-05,2.72989]
[1776863400174,54.29,78289.48,0.0,-0.96614,4e-05,2.72989]
[1776863400486,54.29,78289.48,0.0,-0.96614,4e-05,2.72989]
[1776863400542,54.29,78289.48,0.0,-0.96614,4e-05,2.72989]
[1776863400695,54.29,78289.48,0.0,-0.96614,4e-05,2.72989]
[1776863400753,54.29,78288.13,0.0,-0.96619,4e-05,2.72662]
[1776863400827,54.29,78288.13,0.0,-0.96619,4e-05,2.72662]
[1776863400838,54.29,78288.13,0.0,-0.96619,4e-05,2.72662]
[1776863400960,54.29,78288.13,0.0,-0.96619,4e-05,2.72662]
[1776863401194,54.29,78288.13,0.0,-0.96619,4e-05,2.72662]
[1776863401328,54.29,78288.13,0.0,-0.96619,4e-05,2.72662]
[1776863401347,54.29,78288.13,0.0,-0.96619,4e-05,2.72662]
[1776863401417,54.29,78300.33,0.0,-0.96572,4e-05,2.75801]
[1776863402296,54.3,78315.31,0.0,-0.96513,4e-05,2.79723]
[1776863403303,54.3,78321.95,0.0,-0.96487,4e-05,2.81467]
[1776863403943,54.3,78321.95,0.0,-0.96487,4e-05,2.81467]
[1776863404073,54.3,78321.95,0.0,-0.96487,4e-05,2.81467]
[1776863404153,54.3,78321.95,0.0,-0.96487,4e-05,2.81467]
[1776863404202,54.3,78321.95,0.0,-0.96487,4e-05,2.81467]
[1776863404414,54.3,78321.95,0.0,-0.96487,4e-05,2.81467]
[1776863404482,54.3,78330.89,0.0,-0.96452,4e-05,2.83821]
[1776863405209,54.3,78330.89,0.0,-0.96452,4e-05,2.83821]
[1776863405363,54.3,78330.89,0.0,-0.96452,4e-05,2.83821]
[1776863405370,54.3,78330.89,0.0,-0.96452,4e-05,2.83821]
[1776863405449,54.3,78330.89,0.0,-0.96452,4e-05,2.83821]
[1776863405472,54.3,78330.89,0.0,-0.96452,4e-05,2.83821]
[1776863405512,54.3,78330.89,0.0,-0.96452,4e-05,2.83821]
[1776863405545,54.3,78330.89,0.0,-0.96452,4e-05,2.83821]
[1776863405598,54.3,78330.89,0.0,-0.96452,4e-05,2.83821]
[1776863405692,54.3,78330.89,0.0,-0.96452,4e-05,2.83821]
[1776863405645,54.3,78334.02,0.0,-0.96439,4e-05,2.84647]
[1776863405986,54.3,78334.02,0.0,-0.96439,4e-05,2.84647]
[1776863406038,54.3,78334.02,0.0,-0.96439,4e-05,2.84647]
[1776863406196,54.3,78334.02,0.0,-0.96439,4e-05,2.84647]
[1776863406213,54.3,78334.02,0.0,-0.96439,4e-05,2.84647]
[1776863406325,54.3,78333.16,0.0,-0.96443,4e-05,2.8442]
[1776863407197,54.3,78333.16,0.0,-0.96443,4e-05,2.8442]
[1776863407332,54.3,78331.1,0.0,-0.96451,4e-05,2.83877]
[1776863407859,54.3,78331.1,0.0,-0.96451,4e-05,2.83877]
[1776863407995,54.3,78331.1,0.0,-0.96451,4e-05,2.83877]
[1776863408057,54.3,78331.1,0.0,-0.96451,4e-05,2.83877]
[1776863408199,54.3,78331.1,0.0,-0.96451,4e-05,2.83877]
[1776863408212,54.3,78331.1,0.0,-0.96451,4e-05,2.83877]
[1776863408420,54.3,78331.1,0.0,-0.96451,4e-05,2.83877]
[1776863408515,54.3,78331.1,0.0,-0.96451,4e-05,2.83877]
[1776863408611,54.3,78323.2,0.0,-0.96482,4e-05,2.81801]
[1776863409189,54.3,78323.2,0.0,-0.96482,4e-05,2.81801]
[1776863409346,54.3,78310.12,0.0,-0.96533,4e-05,2.7839]
[1776863410704,54.3,78310.12,0.0,-0.96533,4e-05,2.7839]
[1776863410718,54.3,78303.95,0.0,-0.96557,4e-05,2.76799]
[1776863411361,54.3,78302.69,0.0,-0.96562,4e-05,2.76486]
[1776863413377,54.3,78296.37,0.0,-0.96585,4e-05,2.7488]
[1776863414383,54.3,78293.35,0.0,-0.96597,4e-05,2.74118]
[1776863415391,54.3,78295.41,0.0,-0.96589,4e-05,2.74666]
[1776863417406,54.31,78298.14,0.0,-0.96576,4e-05,2.75542]
[1776863418421,54.31,78300.56,0.0,-0.96566,4e-05,2.76167]
[1776863419428,54.31,78304.51,0.0,-0.96551,4e-05,2.77217]
[1776863424462,54.32,78304.73,0.0,-0.96549,4e-05,2.77334]
[1776863425475,54.32,78296.26,0.0,-0.96581,4e-05,2.75156]
[1776863426482,54.32,78279.06,0.0,-0.96647,4e-05,2.70761]
[1776863427209,54.32,78279.06,0.0,-0.96647,4e-05,2.70761]
[1776863427489,54.32,78272.14,0.0,-0.96672,4e-05,2.69023]
[1776863428337,54.32,78272.14,0.0,-0.96672,4e-05,2.69023]
[1776863428496,54.32,78273.22,0.0,-0.96668,4e-05,2.69323]
[1776863430510,54.32,78279.44,0.0,-0.96644,4e-05,2.70955]
[1776863431517,54.33,78284.95,0.0,-0.96629,4e-05,2.71856]
[1776863432524,54.33,78296.76,0.0,-0.96583,4e-05,2.74908]
[1776863433531,54.33,78299.3,0.0,-0.96573,4e-05,2.75579]
[1776863433956,54.33,78299.3,0.0,-0.96573,4e-05,2.75579]
[1776863434538,54.33,78301.54,0.0,-0.96564,4e-05,2.76172]
[1776863435545,54.33,78304.99,0.0,-0.96551,4e-05,2.77078]
[1776863436552,54.33,78305.95,0.0,-0.96547,4e-05,2.77338]
[1776863438565,54.33,78302.27,0.0,-0.96561,4e-05,2.76409]
[1776863439574,54.33,78301.17,0.0,-0.96565,4e-05,2.76137]
[1776863442594,54.34,78302.66,0.0,-0.96559,4e-05,2.76562]
[1776863444608,54.34,78305.6,0.0,-0.96547,4e-05,2.77349]
[1776863445615,54.34,78307.78,0.0,-0.96538,4e-05,2.77926]
[1776863447629,54.34,78306.8,0.0,-0.96542,4e-05,2.77693]
[1776863448636,54.34,78305.66,0.0,-0.96546,4e-05,2.77408]
[1776863449643,54.34,78308.15,0.0,-0.96536,4e-05,2.78065]
[1776863450652,54.34,78311.18,0.0,-0.96524,4e-05,2.78863]
[1776863452115,54.34,78311.99,0.0,-0.96521,4e-05,2.79083]
[1776863452171,54.34,78311.99,0.0,-0.96521,4e-05,2.79083]
[1776863452666,54.34,78317.95,0.0,-0.96497,4e-05,2.80646]
[1776863453673,54.34,78327.61,0.0,-0.96459,4e-05,2.83185]
[1776863454680,54.34,78330.14,0.0,-0.96449,4e-05,2.83853]
[1776863455323,54.34,78330.14,0.0,-0.96449,4e-05,2.83853]
[1776863455687,54.34,78334.41,0.0,-0.96432,4e-05,2.8498]
[1776863456694,54.34,78340.24,0.0,-0.96409,4e-05,2.86521]
[1776863457701,54.34,78342.26,0.0,-0.96401,4e-05,2.87054]
[1776863459715,54.34,78340.67,0.0,-0.96407,4e-05,2.86624]
[1776863461729,54.34,78328.07,0.0,-0.96458,4e-05,2.83289]
[1776863462736,54.34,78329.85,0.0,-0.96451,4e-05,2.83759]
[1776863463743,54.34,78330.81,0.0,-0.96447,4e-05,2.84013]
[1776863464750,54.34,78331.83,0.0,-0.96443,4e-05,2.84282]
[1776863465757,54.34,78328.9,0.0,-0.96454,4e-05,2.83511]
[1776863467771,54.34,78334.98,0.0,-0.9643,4e-05,2.85117]
[1776863469786,54.34,78332.85,0.0,-0.96439,4e-05,2.84552]
[1776863470793,54.34,78335.69,0.0,-0.96427,4e-05,2.85302]
[1776863471800,54.34,78337.08,0.0,-0.96422,4e-05,2.85668]
[1776863473814,54.34,78339.24,0.0,-0.96413,4e-05,2.86236]
[1776863474821,54.34,78340.43,0.0,-0.96409,4e-05,2.86548]
[1776863475828,54.34,78341.84,0.0,-0.96403,4e-05,2.86919]
[1776863478849,54.34,78340.93,0.0,-0.96407,4e-05,2.86666]
[1776863483883,54.34,78344.48,0.0,-0.96393,4e-05,2.8759]
[1776863484891,54.34,78345.99,0.0,-0.96387,4e-05,2.87986]
[1776863485898,54.34,78344.85,0.0,-0.96392,4e-05,2.87678]
[1776863489926,54.34,78350.03,0.0,-0.96371,4e-05,2.89037]
[1776863491691,54.34,78350.03,0.0,-0.96371,4e-05,2.89037]
[1776863491745,54.34,78350.03,0.0,-0.96371,4e-05,2.89037]
[1776863491797,54.34,78353.62,0.0,-0.96363,4e-05,2.89432]
[1776863491945,54.34,78353.62,0.0,-0.96363,4e-05,2.89432]
[1776863492042,54.34,78355.4,0.0,-0.96356,4e-05,2.89907]
[1776863493954,54.33,78353.89,0.0,-0.96362,4e-05,2.89486]
[1776863494960,54.33,78354.89,0.0,-0.96358,4e-05,2.89745]
[1776863495968,54.33,78356.95,0.0,-0.9635,4e-05,2.90288]
[1776863498336,54.33,78357.04,0.0,-0.9635,4e-05,2.90303]
[1776863498352,54.33,78357.04,0.0,-0.9635,4e-05,2.90303]
[1776863498437,54.33,78357.04,0.0,-0.9635,4e-05,2.90303]
[1776863498539,54.33,78355.27,0.0,-0.96357,4e-05,2.89812]
[1776863499996,54.33,78357.5,0.0,-0.96349,4e-05,2.90399]
[1776863502010,54.33,78356.11,0.0,-0.96354,4e-05,2.90009]
[1776863503017,54.33,78357.78,0.0,-0.96348,4e-05,2.90447]
[1776863504816,54.33,78357.78,0.0,-0.96348,4e-05,2.90447]
[1776863504869,54.33,78357.93,0.0,-0.96347,4e-05,2.90478]
[1776863504943,54.33,78357.93,0.0,-0.96347,4e-05,2.90478]
[1776863506037,54.33,78358.91,0.0,-0.96344,4e-05,2.90722]
[1776863508052,54.33,78357.86,0.0,-0.96348,4e-05,2.90422]
[1776863510065,54.33,78354.8,0.0,-0.96361,4e-05,2.89586]
[1776863511223,54.33,78354.8,0.0,-0.96361,4e-05,2.89586]
[1776863511276,54.33,78354.8,0.0,-0.96361,4e-05,2.89586]
[1776863511436,54.33,78354.8,0.0,-0.96361,4e-05,2.89586]
[1776863512153,54.33,78353.75,0.0,-0.96365,4e-05,2.8929]
[1776863513087,54.33,78354.65,0.0,-0.96362,4e-05,2.89523]
[1776863514094,54.32,78358.1,0.0,-0.96348,4e-05,2.90438]
[1776863515320,54.32,78358.1,0.0,-0.96348,4e-05,2.90438]
[1776863515407,54.32,78358.1,0.0,-0.96348,4e-05,2.90438]
[1776863515442,54.32,78358.1,0.0,-0.96348,4e-05,2.90438]
[1776863516243,54.32,78353.58,0.0,-0.96367,4e-05,2.89212]
[1776863517115,54.32,78352.17,0.0,-0.96372,4e-05,2.88829]
[1776863521655,54.32,78352.77,0.0,-0.9637,4e-05,2.8897]
[1776863521688,54.32,78352.77,0.0,-0.9637,4e-05,2.8897]
[1776863521707,54.32,78352.77,0.0,-0.9637,4e-05,2.8897]
[1776863523737,54.32,78352.7,0.0,-0.96371,4e-05,2.88939]
[1776863523945,54.32,78352.9,0.0,-0.9637,4e-05,2.88979]
[1776863524164,54.32,78353.99,0.0,-0.96366,4e-05,2.8927]
[1776863526179,54.32,78343.47,0.0,-0.96408,4e-05,2.86457]
[1776863527165,54.32,78343.47,0.0,-0.96408,4e-05,2.86457]
[1776863527194,54.32,78343.47,0.0,-0.96408,4e-05,2.86457]
[1776863527197,54.32,78343.47,0.0,-0.96408,4e-05,2.86457]
[1776863527437,54.32,78343.47,0.0,-0.96408,4e-05,2.86457]
[1776863527522,54.32,78331.91,0.0,-0.96454,4e-05,2.83403]
[1776863528193,54.32,78330.77,0.0,-0.96459,4e-05,2.83103]
[1776863530207,54.32,78339.0,0.0,-0.96426,4e-05,2.8528]
[1776863531480,54.32,78339.0,0.0,-0.96426,4e-05,2.8528]
[1776863531532,54.32,78339.0,0.0,-0.96426,4e-05,2.8528]
[1776863531694,54.32,78339.0,0.0,-0.96426,4e-05,2.8528]
[1776863531795,54.32,78341.13,0.0,-0.96417,4e-05,2.85842]
[1776863533227,54.32,78342.02,0.0,-0.96414,4e-05,2.86077]
[1776863534062,54.32,78342.02,0.0,-0.96414,4e-05,2.86077]
[1776863535087,54.32,78341.25,0.0,-0.96417,4e-05,2.85871]
[1776863535125,54.32,78341.25,0.0,-0.96417,4e-05,2.85871]
[1776863535195,54.32,78341.25,0.0,-0.96417,4e-05,2.85871]
[1776863536249,54.32,78339.98,0.0,-0.96422,4e-05,2.85532]
[1776863537256,54.32,78337.72,0.0,-0.96431,4e-05,2.84933]
[1776863538769,54.32,78337.72,0.0,-0.96431,4e-05,2.84933]
[1776863538852,54.32,78337.72,0.0,-0.96431,4e-05,2.84933]
[1776863538854,54.32,78335.34,0.0,-0.96441,4e-05,2.84304]
[1776863538938,54.32,78335.34,0.0,-0.96441,4e-05,2.84304]
[1776863539270,54.32,78333.92,0.0,-0.96446,4e-05,2.83929]
[1776863540277,54.32,78335.44,0.0,-0.9644,4e-05,2.84332]
[1776863541331,54.32,78335.44,0.0,-0.9644,4e-05,2.84332]
[1776863544306,54.32,78351.86,0.0,-0.96374,4e-05,2.88693]
[1776863545313,54.32,78355.56,0.0,-0.96359,4e-05,2.89681]
[1776863546367,54.32,78355.56,0.0,-0.96359,4e-05,2.89681]
[1776863546420,54.32,78355.56,0.0,-0.96359,4e-05,2.89681]
[1776863546438,54.32,78355.56,0.0,-0.96359,4e-05,2.89681]
[1776863546519,54.32,78357.13,0.0,-0.96353,4e-05,2.90087]
[1776863548761,54.32,78356.55,0.0,-0.96356,4e-05,2.89932]
[1776863548837,54.32,78355.19,0.0,-0.96361,4e-05,2.89552]
[1776863549341,54.32,78365.47,0.0,-0.9632,4e-05,2.92308]
[1776863550348,54.32,78374.04,0.0,-0.96285,4e-05,2.94611]
[1776863551355,54.32,78376.15,0.0,-0.96283,4e-05,2.94617]
[1776863552471,54.32,78374.73,0.0,-0.96289,4e-05,2.94201]
[1776863554376,54.31,78372.89,0.0,-0.96297,4e-05,2.93689]
[1776863555869,54.31,78372.89,0.0,-0.96297,4e-05,2.93689]
[1776863555906,54.31,78369.79,0.0,-0.9631,4e-05,2.92824]
[1776863555921,54.31,78369.79,0.0,-0.9631,4e-05,2.92824]
[1776863555936,54.31,78369.79,0.0,-0.9631,4e-05,2.92824]
[1776863557398,54.31,78373.61,0.0,-0.96294,4e-05,2.93841]
[1776863559412,54.31,78376.77,0.0,-0.96282,4e-05,2.94652]
[1776863560230,54.31,78376.77,0.0,-0.96282,4e-05,2.94652]
[1776863560282,54.31,78376.77,0.0,-0.96282,4e-05,2.94652]
[1776863560441,54.31,78376.77,0.0,-0.96282,4e-05,2.94652]
[1776863560807,54.31,78380.76,0.0,-0.96266,4e-05,2.95717]
[1776863566461,54.3,78381.54,0.0,-0.96264,4e-05,2.95821]
[1776863569419,54.3,78381.44,0.0,-0.96265,4e-05,2.95758]
[1776863570490,54.3,78383.02,0.0,-0.96259,4e-05,2.96152]
[1776863572504,54.3,78384.72,0.0,-0.96253,4e-05,2.96576]
[1776863574517,54.28,78386.11,0.0,-0.9625,4e-05,2.96743]
[1776863579553,54.27,78385.71,0.0,-0.96256,4e-05,2.96364]
[1776863580561,54.27,78384.7,0.0,-0.96261,4e-05,2.96071]
[1776863581567,54.27,78381.03,0.0,-0.96276,4e-05,2.95057]
[1776863582447,54.27,78381.03,0.0,-0.96276,4e-05,2.95057]
[1776863582690,54.27,78381.03,0.0,-0.96276,4e-05,2.95057]
[1776863582738,54.27,78363.72,0.0,-0.96347,4e-05,2.90376]
[1776863583581,54.27,78362.29,0.0,-0.96353,4e-05,2.89984]
[1776863584587,54.27,78360.95,0.0,-0.96359,4e-05,2.89618]
[1776863585595,54.27,78356.82,0.0,-0.96376,4e-05,2.88507]
[1776863586602,54.26,78354.39,0.0,-0.96385,4e-05,2.87854]
[1776863589623,54.26,78353.21,0.0,-0.9639,4e-05,2.87526]
[1776863593651,54.26,78351.79,0.0,-0.96396,4e-05,2.87133]
[1776863594216,54.26,78351.79,0.0,-0.96396,4e-05,2.87133]
[1776863594658,54.26,78346.42,0.0,-0.96418,4e-05,2.85704]
[1776863595665,54.26,78348.5,0.0,-0.9641,4e-05,2.86255]
[1776863597679,54.26,78347.33,0.0,-0.96414,4e-05,2.8594]
[1776863599692,54.26,78344.37,0.0,-0.96426,4e-05,2.85153]
[1776863601706,54.26,78348.71,0.0,-0.96409,4e-05,2.86303]
[1776863602714,54.26,78346.92,0.0,-0.96416,4e-05,2.85827]
[1776863604728,54.26,78350.71,0.0,-0.96401,4e-05,2.8683]
[1776863605734,54.26,78352.52,0.0,-0.96394,4e-05,2.87309]
[1776863606742,54.26,78357.11,0.0,-0.96375,4e-05,2.88528]
[1776863607853,54.26,78355.29,0.0,-0.96383,4e-05,2.88037]
[1776863608756,54.26,78354.03,0.0,-0.96388,4e-05,2.87697]
[1776863611777,54.26,78357.1,0.0,-0.96382,4e-05,2.87956]
[1776863615805,54.26,78356.13,0.0,-0.96386,4e-05,2.8768]
[1776863617819,54.26,78355.17,0.0,-0.9639,4e-05,2.87416]
[1776863620839,54.26,78352.16,0.0,-0.96403,4e-05,2.86605]
[1776863621847,54.26,78345.56,0.0,-0.96429,4e-05,2.84853]
[1776863623861,54.26,78349.3,0.0,-0.96414,4e-05,2.85845]
[1776863624868,54.26,78351.12,0.0,-0.96407,4e-05,2.86327]
[1776863625875,54.26,78352.59,0.0,-0.96401,4e-05,2.86716]
[1776863626881,54.26,78360.14,0.0,-0.9637,4e-05,2.88725]
[1776863627889,54.26,78363.24,0.0,-0.96358,4e-05,2.89548]
[1776863629352,54.25,78362.34,0.0,-0.96363,4e-05,2.89236]
[1776863629904,54.25,78365.26,0.0,-0.96352,4e-05,2.89952]
[1776863630910,54.25,78369.7,0.0,-0.96335,4e-05,2.91066]
[1776863631917,54.24,78371.91,0.0,-0.96327,4e-05,2.91566]
[1776863636952,54.21,78372.48,0.0,-0.96333,4e-05,2.91215]
[1776863638967,54.2,78373.88,0.0,-0.9633,4e-05,2.91403]
[1776863644017,54.17,78375.28,0.0,-0.96332,4e-05,2.91311]
[1776863648030,54.15,78373.74,0.0,-0.96343,4e-05,2.9053]
[1776863649038,54.15,78367.47,0.0,-0.9637,4e-05,2.8877]
[1776863651052,54.14,78370.06,0.0,-0.96361,4e-05,2.89369]
[1776863652059,54.14,78373.83,0.0,-0.96347,4e-05,2.90322]
[1776863653066,54.14,78378.65,0.0,-0.96328,4e-05,2.91544]
[1776863654073,54.13,78380.11,0.0,-0.96322,4e-05,2.91928]
[1776863659108,54.13,78373.98,0.0,-0.96348,4e-05,2.90229]
[1776863660115,54.13,78370.89,0.0,-0.96361,4e-05,2.89393]
[1776863661121,54.13,78363.77,0.0,-0.9639,4e-05,2.87482]
[1776863665150,54.13,78366.0,0.0,-0.96382,4e-05,2.88023]
[1776863667164,54.13,78368.8,0.0,-0.9637,4e-05,2.88765]
[1776863670185,54.13,78371.28,0.0,-0.96361,4e-05,2.89415]
[1776863673205,54.13,78368.86,0.0,-0.96377,4e-05,2.88203]
[1776863678241,54.12,78369.76,0.0,-0.96374,4e-05,2.88424]
[1776863679248,54.12,78372.05,0.0,-0.96364,4e-05,2.89033]
[1776863681262,54.12,78375.3,0.0,-0.96351,4e-05,2.89895]
[1776863682711,54.12,78378.95,0.0,-0.96337,4e-05,2.90861]
[1776863684282,54.12,78393.5,0.0,-0.96277,4e-05,2.94787]
[1776863685290,54.12,78397.08,0.0,-0.96262,4e-05,2.95746]
[1776863688554,54.12,78397.02,0.0,-0.96263,4e-05,2.95697]
[1776863690325,54.12,78398.06,0.0,-0.9626,4e-05,2.95931]
[1776863695011,54.11,78398.82,0.0,-0.96257,4e-05,2.96088]
[1776863695031,54.11,78398.82,0.0,-0.96257,4e-05,2.96088]
[1776863695943,54.11,78398.87,0.0,-0.96257,4e-05,2.96084]
[1776863696016,54.11,78399.24,0.0,-0.96256,4e-05,2.9615]
[1776863700395,54.11,78401.86,0.0,-0.96246,4e-05,2.96795]
[1776863701402,54.1,78414.9,0.0,-0.96195,4e-05,3.00184]
[1776863702411,54.08,78424.59,0.0,-0.96157,4e-05,3.02619]
[1776863703418,54.07,78427.13,0.0,-0.96151,4e-05,3.03044]
[1776863705432,54.05,78428.35,0.0,-0.9615,4e-05,3.03081]
[1776863706439,54.05,78429.84,0.0,-0.96144,4e-05,3.03467]
[1776863708364,54.05,78430.62,0.0,-0.96142,4e-05,3.03654]
[1776863708639,54.05,78430.62,0.0,-0.96142,4e-05,3.03654]
[1776863708740,54.04,78440.24,0.0,-0.96101,4e-05,3.06273]
[1776863709460,54.04,78451.87,0.0,-0.96051,4e-05,3.09531]
[1776863710467,54.04,78454.25,0.0,-0.96041,4e-05,3.10167]
[1776863711474,54.07,78451.18,0.0,-0.96046,4e-05,3.09818]
[1776863712481,54.1,78449.0,0.0,-0.96048,4e-05,3.09698]
[1776863713488,54.1,78445.21,0.0,-0.96065,4e-05,3.08636]
[1776863714495,54.1,78443.28,0.0,-0.96073,4e-05,3.08098]
[1776863715502,54.1,78436.3,0.0,-0.96103,4e-05,3.06152]
[1776863717516,54.1,78435.52,0.0,-0.96105,4e-05,3.06021]
[1776863722551,54.11,78446.92,0.0,-0.96055,4e-05,3.09252]
[1776863723848,54.11,78451.7,0.0,-0.96034,4e-05,3.10607]
[1776863724565,54.11,78443.43,0.0,-0.9607,4e-05,3.08285]
[1776863725574,54.11,78435.73,0.0,-0.96103,4e-05,3.06135]
[1776863726581,54.11,78433.6,0.0,-0.96112,4e-05,3.05547]
[1776863727589,54.11,78431.65,0.0,-0.9612,4e-05,3.05012]
[1776863729603,54.11,78432.89,0.0,-0.96115,4e-05,3.05377]
[1776863731617,54.11,78433.75,0.0,-0.96117,4e-05,3.05082]
[1776863732623,54.11,78432.56,0.0,-0.96122,4e-05,3.04761]
[1776863733631,54.11,78430.01,0.0,-0.96133,4e-05,3.04064]
[1776863736651,54.11,78432.91,0.0,-0.9612,4e-05,3.04905]
[1776863737659,54.11,78437.31,0.0,-0.96101,4e-05,3.06141]
[1776863739673,54.12,78438.43,0.0,-0.96096,4e-05,3.0647]
[1776863743701,54.12,78445.87,0.0,-0.96063,4e-05,3.08584]
[1776863744708,54.12,78444.93,0.0,-0.96067,4e-05,3.08325]
[1776863747729,54.12,78443.2,0.0,-0.96074,4e-05,3.07857]
[1776863749743,54.12,78441.06,0.0,-0.96084,4e-05,3.07271]
[1776863752763,54.12,78439.44,0.0,-0.9609,4e-05,3.06841]
[1776863754777,54.12,78438.52,0.0,-0.96094,4e-05,3.066]
[1776863756791,54.12,78437.44,0.0,-0.96098,4e-05,3.06316]
[1776863760820,54.12,78440.32,0.0,-0.96085,4e-05,3.07155]
[1776863761827,54.12,78444.55,0.0,-0.96067,4e-05,3.08346]
[1776863762834,54.12,78445.95,0.0,-0.96061,4e-05,3.08743]
[1776863765855,54.13,78450.48,0.0,-0.96041,4e-05,3.10029]
[1776863767659,54.13,78449.96,0.0,-0.96043,4e-05,3.09886]
[1776863767869,54.13,78451.02,0.0,-0.96038,4e-05,3.10187]
[1776863769883,54.13,78452.98,0.0,-0.9603,4e-05,3.10742]
[1776863770889,54.13,78458.81,0.0,-0.96004,4e-05,3.12388]
[1776863771896,54.13,78460.02,0.0,-0.95999,4e-05,3.12729]
[1776863772904,54.13,78462.6,0.0,-0.95988,4e-05,3.13457]
[1776863774359,54.13,78462.63,0.0,-0.95988,4e-05,3.13462]
[1776863774392,54.13,78462.63,0.0,-0.95988,4e-05,3.13462]
[1776863775925,54.13,78459.38,0.0,-0.96002,4e-05,3.12536]
[1776863776932,54.13,78454.67,0.0,-0.96023,4e-05,3.11204]
[1776863777939,54.13,78452.34,0.0,-0.96033,4e-05,3.10549]
[1776863778947,54.13,78453.88,0.0,-0.96026,4e-05,3.10984]
[1776863779954,54.13,78457.82,0.0,-0.96009,4e-05,3.12095]
[1776863784989,54.12,78458.14,0.0,-0.96008,4e-05,3.12179]
[1776863785623,54.12,78458.14,0.0,-0.96008,4e-05,3.12179]
[1776863785970,54.12,78458.14,0.0,-0.96008,4e-05,3.12179]
[1776863785996,54.12,78445.8,0.0,-0.96061,4e-05,3.08706]
[1776863787003,54.13,78444.28,0.0,-0.96068,4e-05,3.08284]
[1776863788011,54.13,78442.55,0.0,-0.96075,4e-05,3.07804]
[1776863789017,54.13,78443.62,0.0,-0.96071,4e-05,3.08109]
[1776863790024,54.13,78444.62,0.0,-0.96066,4e-05,3.08394]
[1776863794052,54.13,78443.08,0.0,-0.96079,4e-05,3.07417]
[1776863795059,54.13,78444.13,0.0,-0.96075,4e-05,3.07716]
[1776863800093,54.13,78444.95,0.0,-0.96071,4e-05,3.07972]
[1776863801100,54.13,78447.31,0.0,-0.9606,4e-05,3.08638]
[1776863802108,54.13,78449.75,0.0,-0.9605,4e-05,3.09327]
[1776863803115,54.16,78455.7,0.0,-0.96016,4e-05,3.11512]
[1776863804122,54.18,78457.2,0.0,-0.96002,4e-05,3.12409]
[1776863805129,54.21,78458.7,0.0,-0.95988,4e-05,3.13289]
[1776863806136,54.21,78457.4,0.0,-0.95993,4e-05,3.12966]
[1776863808150,54.22,78454.18,0.0,-0.96006,4e-05,3.12148]
[1776863812178,54.23,78455.21,0.0,-0.95998,4e-05,3.12622]
[1776863817213,54.24,78451.81,0.0,-0.96009,4e-05,3.1189]
[1776863818990,54.24,78448.04,0.0,-0.96026,4e-05,3.10827]
[1776863819228,54.24,78446.48,0.0,-0.96033,4e-05,3.10388]
[1776863821848,54.24,78446.27,0.0,-0.96033,4e-05,3.10378]
[1776863821893,54.25,78445.26,0.0,-0.96037,4e-05,3.10144]
[1776863822445,54.25,78429.53,0.0,-0.96104,4e-05,3.0575]
[1776863823273,54.25,78423.09,0.0,-0.96131,4e-05,3.0402]
[1776863825927,54.25,78422.73,0.0,-0.96133,4e-05,3.03931]
[1776863826106,54.25,78418.59,0.0,-0.9615,4e-05,3.02809]
[1776863826883,54.25,78409.04,0.0,-0.9619,4e-05,3.0018]
[1776863827303,54.25,78400.54,0.0,-0.96226,4e-05,2.97869]
[1776863828788,54.25,78400.88,0.0,-0.96224,4e-05,2.97982]
[1776863829543,54.25,78398.99,0.0,-0.96231,4e-05,2.97487]
[1776863832105,54.26,78405.55,0.0,-0.96203,4e-05,2.99341]
[1776863832338,54.26,78399.84,0.0,-0.96227,4e-05,2.97779]
[1776863833345,54.26,78396.82,0.0,-0.96239,4e-05,2.96976]
[1776863834352,54.26,78395.29,0.0,-0.96245,4e-05,2.96581]
[1776863835359,54.26,78394.25,0.0,-0.96249,4e-05,2.9632]
[1776863837137,54.26,78393.04,0.0,-0.96254,4e-05,2.96037]
[1776863838380,54.27,78390.33,0.0,-0.96264,4e-05,2.95324]
[1776863839386,54.27,78388.31,0.0,-0.96272,4e-05,2.948]
[1776863840394,54.27,78386.89,0.0,-0.96278,4e-05,2.94441]
[1776863841401,54.27,78387.94,0.0,-0.96273,4e-05,2.94751]
[1776863842408,54.27,78395.1,0.0,-0.96243,4e-05,2.96721]
[1776863843414,54.27,78396.28,0.0,-0.96238,4e-05,2.97065]
[1776863845428,54.27,78398.79,0.0,-0.96227,4e-05,2.97792]
[1776863846436,54.28,78403.03,0.0,-0.96209,4e-05,2.98971]
[1776863847443,54.28,78404.97,0.0,-0.962,4e-05,2.9952]
[1776863849457,54.28,78408.32,0.0,-0.96186,4e-05,3.00473]
[1776863850469,54.28,78415.59,0.0,-0.96155,4e-05,3.0249]
[1776863851476,54.28,78418.64,0.0,-0.96148,4e-05,3.02781]
[1776863852483,54.28,78419.9,0.0,-0.96143,4e-05,3.0314]
[1776863853490,54.28,78417.05,0.0,-0.96155,4e-05,3.02365]
[1776863854497,54.28,78418.1,0.0,-0.9615,4e-05,3.02667]
[1776863857519,54.28,78419.17,0.0,-0.96145,4e-05,3.02998]
[1776863859532,54.29,78416.85,0.0,-0.96154,4e-05,3.0238]
[1776863860539,54.29,78415.48,0.0,-0.9616,4e-05,3.02015]
[1776863863561,54.29,78409.16,0.0,-0.96186,4e-05,3.00315]
[1776863865575,54.29,78406.76,0.0,-0.96196,4e-05,2.99688]
[1776863866582,54.29,78408.01,0.0,-0.9619,4e-05,3.00048]
[1776863867588,54.29,78408.93,0.0,-0.96186,4e-05,3.00316]
[1776863868596,54.29,78406.55,0.0,-0.96196,4e-05,2.99679]
[1776863869603,54.29,78407.85,0.0,-0.9619,4e-05,3.00053]
[1776863873631,54.3,78411.45,0.0,-0.96174,4e-05,3.01107]
[1776863877659,54.3,78413.53,0.0,-0.96164,4e-05,3.01737]
[1776863878665,54.3,78415.16,0.0,-0.96157,4e-05,3.02199]
[1776863881687,54.3,78408.19,0.0,-0.96186,4e-05,3.00321]
[1776863882694,54.3,78409.39,0.0,-0.96181,4e-05,3.00666]
[1776863883701,54.31,78408.31,0.0,-0.96185,4e-05,3.00385]
[1776863884707,54.31,78407.36,0.0,-0.96189,4e-05,3.0014]
[1776863889743,54.31,78406.77,0.0,-0.9619,4e-05,3.00059]
[1776863890750,54.31,78405.42,0.0,-0.96195,4e-05,2.99705]
[1776863891757,54.31,78418.06,0.0,-0.96142,4e-05,3.03199]
[1776863892763,54.31,78418.13,0.0,-0.96141,4e-05,3.0323]
[1776863896791,54.32,78414.47,0.0,-0.96156,4e-05,3.02265]
[1776863897801,54.32,78411.47,0.0,-0.96168,4e-05,3.0145]
[1776863898805,54.32,78412.89,0.0,-0.96162,4e-05,3.01854]
[1776863899812,54.32,78411.37,0.0,-0.96168,4e-05,3.0145]
[1776863900820,54.32,78410.21,0.0,-0.96173,4e-05,3.01144]
[1776863902834,54.32,78404.86,0.0,-0.96195,4e-05,2.99705]
[1776863903841,54.32,78403.97,0.0,-0.96199,4e-05,2.99476]
[1776863905855,54.32,78402.59,0.0,-0.96204,4e-05,2.99133]
[1776863906861,54.32,78403.57,0.0,-0.962,4e-05,2.99419]
[1776863908876,54.33,78390.45,0.0,-0.96254,4e-05,2.95876]
[1776863909883,54.33,78388.06,0.0,-0.96263,4e-05,2.95245]
[1776863910890,54.33,78387.52,0.0,-0.96265,4e-05,2.95122]
[1776863912905,54.33,78388.39,0.0,-0.96268,4e-05,2.94851]
[1776863914919,54.33,78385.42,0.0,-0.96279,4e-05,2.94097]
[1776863918947,54.34,78383.95,0.0,-0.96284,4e-05,2.93803]
[1776863919954,54.34,78381.41,0.0,-0.96294,4e-05,2.93142]
[1776863921969,54.34,78378.09,0.0,-0.96306,4e-05,2.92301]
[1776863922975,54.35,78378.91,0.0,-0.96302,4e-05,2.92578]
[1776863928012,54.35,78378.89,0.0,-0.96301,4e-05,2.92685]
[1776863931033,54.36,78380.13,0.0,-0.96294,4e-05,2.93104]
[1776863933047,54.36,78379.09,0.0,-0.96297,4e-05,2.92905]
[1776863934054,54.37,78380.83,0.0,-0.9629,4e-05,2.93402]
[1776863935061,54.37,78395.23,0.0,-0.9623,4e-05,2.97307]
[1776863936068,54.37,78397.78,0.0,-0.96218,4e-05,2.98049]
[1776863937075,54.37,78395.66,0.0,-0.96227,4e-05,2.97491]
[1776863938082,54.37,78394.13,0.0,-0.96233,4e-05,2.97094]
[1776863939089,54.37,78397.79,0.0,-0.96218,4e-05,2.98112]
[1776863940284,54.37,78404.18,0.0,-0.9619,4e-05,2.99878]
[1776863941105,54.37,78396.76,0.0,-0.96222,4e-05,2.9785]
[1776863942113,54.37,78385.8,0.0,-0.96267,4e-05,2.94907]
[1776863943120,54.38,78394.27,0.0,-0.96231,4e-05,2.97231]
[1776863944133,54.38,78410.19,0.0,-0.96164,4e-05,3.01587]
[1776863944639,54.38,78410.19,0.0,-0.96164,4e-05,3.01587]
[1776863945137,54.38,78436.68,0.0,-0.9605,4e-05,3.08964]
[1776863946144,54.38,78418.92,0.0,-0.96126,4e-05,3.04066]
[1776863947150,54.38,78409.48,0.0,-0.96166,4e-05,3.01473]
[1776863948158,54.38,78412.74,0.0,-0.96152,4e-05,3.02384]
[1776863949165,54.38,78416.89,0.0,-0.96133,4e-05,3.03578]
[1776863950293,54.38,78416.89,0.0,-0.96133,4e-05,3.03578]
[1776863950322,54.39,78419.61,0.0,-0.96121,4e-05,3.04377]
[1776863952186,54.39,78418.03,0.0,-0.96128,4e-05,3.03958]
[1776863953193,54.39,78424.23,0.0,-0.96101,4e-05,3.05684]
[1776863954270,54.39,78428.79,0.0,-0.96081,4e-05,3.06957]
[1776863954588,54.39,78428.79,0.0,-0.96081,4e-05,3.06957]
[1776863955031,54.39,78428.79,0.0,-0.96081,4e-05,3.06957]
[1776863955218,54.39,78428.79,0.0,-0.96081,4e-05,3.06957]
[1776863955260,54.39,78445.45,0.0,-0.96008,4e-05,3.11657]
[1776863955580,54.39,78445.45,0.0,-0.96008,4e-05,3.11657]
[1776863956266,54.39,78451.76,0.0,-0.9598,4e-05,3.13468]
[1776863958159,54.4,78451.05,0.0,-0.95983,4e-05,3.133]
[1776863958281,54.4,78447.07,0.0,-0.96,4e-05,3.1221]
[1776863961336,54.4,78448.64,0.0,-0.95992,4e-05,3.12718]
[1776863961350,54.4,78448.64,0.0,-0.95992,4e-05,3.12718]
[1776863961302,54.4,78445.62,0.0,-0.96005,4e-05,3.11901]
[1776863961368,54.4,78445.62,0.0,-0.96005,4e-05,3.11901]
[1776863961383,54.4,78445.62,0.0,-0.96005,4e-05,3.11901]
[1776863961415,54.4,78445.62,0.0,-0.96005,4e-05,3.11901]
[1776863961439,54.4,78445.62,0.0,-0.96005,4e-05,3.11901]
[1776863961498,54.4,78445.62,0.0,-0.96005,4e-05,3.11901]
[1776863961601,54.4,78445.62,0.0,-0.96005,4e-05,3.11901]
[1776863961699,54.4,78445.62,0.0,-0.96005,4e-05,3.11901]
[1776863961903,54.4,78445.62,0.0,-0.96005,4e-05,3.11901]
[1776863961953,54.4,78445.62,0.0,-0.96005,4e-05,3.11901]
[1776863962309,54.4,78441.7,0.0,-0.96022,4e-05,3.10797]
[1776863962367,54.4,78441.7,0.0,-0.96022,4e-05,3.10797]
[1776863962429,54.4,78441.7,0.0,-0.96022,4e-05,3.10797]
[1776863962438,54.4,78441.7,0.0,-0.96022,4e-05,3.10797]
[1776863962472,54.4,78441.7,0.0,-0.96022,4e-05,3.10797]
[1776863962519,54.4,78441.7,0.0,-0.96022,4e-05,3.10797]
[1776863962605,54.4,78441.7,0.0,-0.96022,4e-05,3.10797]
[1776863962699,54.4,78441.7,0.0,-0.96022,4e-05,3.10797]
[1776863962709,54.4,78441.7,0.0,-0.96022,4e-05,3.10797]
[1776863962949,54.4,78441.7,0.0,-0.96022,4e-05,3.10797]
[1776863963069,54.4,78441.7,0.0,-0.96022,4e-05,3.10797]
[1776863963316,54.4,78436.49,0.0,-0.96044,4e-05,3.09336]
[1776863963376,54.4,78436.49,0.0,-0.96044,4e-05,3.09336]
[1776863963441,54.4,78436.49,0.0,-0.96044,4e-05,3.09336]
[1776863963482,54.4,78436.49,0.0,-0.96044,4e-05,3.09336]
[1776863963528,54.4,78436.49,0.0,-0.96044,4e-05,3.09336]
[1776863963576,54.4,78436.49,0.0,-0.96044,4e-05,3.09336]
[1776863963698,54.4,78436.49,0.0,-0.96044,4e-05,3.09336]
[1776863963704,54.4,78436.49,0.0,-0.96044,4e-05,3.09336]
[1776863963909,54.4,78436.49,0.0,-0.96044,4e-05,3.09336]
[1776863963920,54.4,78436.49,0.0,-0.96044,4e-05,3.09336]
[1776863963945,54.4,78436.49,0.0,-0.96044,4e-05,3.09336]
[1776863964028,54.4,78436.49,0.0,-0.96044,4e-05,3.09336]
[1776863964323,54.4,78434.25,0.0,-0.96054,4e-05,3.08711]
[1776863964378,54.4,78434.25,0.0,-0.96054,4e-05,3.08711]
[1776863964438,54.4,78434.25,0.0,-0.96054,4e-05,3.08711]
[1776863964439,54.4,78434.25,0.0,-0.96054,4e-05,3.08711]
[1776863964487,54.4,78434.25,0.0,-0.96054,4e-05,3.08711]
[1776863964697,54.4,78434.25,0.0,-0.96054,4e-05,3.08711]
[1776863965330,54.4,78433.77,0.0,-0.96056,4e-05,3.08579]
[1776863965894,54.4,78433.77,0.0,-0.96056,4e-05,3.08579]
[1776863965940,54.4,78433.77,0.0,-0.96056,4e-05,3.08579]
[1776863965945,54.4,78433.77,0.0,-0.96056,4e-05,3.08579]
[1776863965998,54.4,78433.77,0.0,-0.96056,4e-05,3.08579]
[1776863966198,54.4,78433.77,0.0,-0.96056,4e-05,3.08579]
[1776863966337,54.4,78433.86,0.0,-0.96056,4e-05,3.08606]
[1776863966866,54.4,78433.86,0.0,-0.96056,4e-05,3.08606]
[1776863966908,54.4,78433.86,0.0,-0.96056,4e-05,3.08606]
[1776863966941,54.4,78433.86,0.0,-0.96056,4e-05,3.08606]
[1776863966957,54.4,78433.86,0.0,-0.96056,4e-05,3.08606]
[1776863967192,54.4,78433.86,0.0,-0.96056,4e-05,3.08606]
[1776863967199,54.4,78433.86,0.0,-0.96056,4e-05,3.08606]
[1776863967266,54.4,78433.86,0.0,-0.96056,4e-05,3.08606]
[1776863967343,54.4,78437.15,0.0,-0.96041,4e-05,3.09527]
[1776863967441,54.4,78437.15,0.0,-0.96041,4e-05,3.09527]
[1776863967876,54.4,78437.15,0.0,-0.96041,4e-05,3.09527]
[1776863967944,54.4,78437.15,0.0,-0.96041,4e-05,3.09527]
[1776863967971,54.4,78437.15,0.0,-0.96041,4e-05,3.09527]
[1776863968029,54.4,78437.15,0.0,-0.96041,4e-05,3.09527]
[1776863968194,54.4,78437.15,0.0,-0.96041,4e-05,3.09527]
[1776863968350,54.4,78440.4,0.0,-0.96027,4e-05,3.10437]
[1776863968610,54.4,78440.4,0.0,-0.96027,4e-05,3.10437]
[1776863968718,54.4,78440.4,0.0,-0.96027,4e-05,3.10437]
[1776863968719,54.4,78440.4,0.0,-0.96027,4e-05,3.10437]
[1776863968901,54.4,78440.4,0.0,-0.96027,4e-05,3.10437]
[1776863968934,54.4,78440.4,0.0,-0.96027,4e-05,3.10437]
[1776863969196,54.4,78440.4,0.0,-0.96027,4e-05,3.10437]
[1776863969203,54.4,78440.4,0.0,-0.96027,4e-05,3.10437]
[1776863969237,54.4,78440.4,0.0,-0.96027,4e-05,3.10437]
[1776863969275,54.4,78440.4,0.0,-0.96027,4e-05,3.10437]
[1776863969358,54.4,78446.55,0.0,-0.96,4e-05,3.122]
[1776863969404,54.4,78446.55,0.0,-0.96,4e-05,3.122]
[1776863969439,54.4,78446.55,0.0,-0.96,4e-05,3.122]
[1776863969661,54.4,78446.55,0.0,-0.96,4e-05,3.122]
[1776863970066,54.4,78446.55,0.0,-0.96,4e-05,3.122]
[1776863970196,54.4,78446.55,0.0,-0.96,4e-05,3.122]
[1776863970206,54.4,78446.55,0.0,-0.96,4e-05,3.122]
[1776863970247,54.4,78446.55,0.0,-0.96,4e-05,3.122]
[1776863970365,54.41,78450.46,0.0,-0.95982,4e-05,3.13335]
[1776863970447,54.41,78450.46,0.0,-0.95982,4e-05,3.13335]
[1776863970628,54.41,78450.46,0.0,-0.95982,4e-05,3.13335]
[1776863970685,54.41,78450.46,0.0,-0.95982,4e-05,3.13335]
[1776863971809,54.41,78450.46,0.0,-0.95982,4e-05,3.13335]
[1776863971845,54.41,78497.03,0.0,-0.9578,5e-05,3.26096]
[1776863972624,54.41,78497.03,0.0,-0.9578,5e-05,3.26096]
[1776863972698,54.41,78490.64,0.0,-0.95809,5e-05,3.24259]
[1776863973398,54.41,78504.02,0.0,-0.95748,5e-05,3.28149]
[1776863975062,54.41,78504.02,0.0,-0.95748,5e-05,3.28149]
[1776863975116,54.41,78485.27,0.0,-0.95833,5e-05,3.22734]
[1776863975435,54.41,78485.27,0.0,-0.95833,5e-05,3.22734]
[1776863975439,54.41,78472.51,0.0,-0.9589,4e-05,3.19094]
[1776863976968,54.41,78472.51,0.0,-0.9589,4e-05,3.19094]
[1776863977049,54.41,78459.94,0.0,-0.95946,4e-05,3.15542]
[1776863977441,54.41,78473.07,0.0,-0.95887,4e-05,3.19305]
[1776863978448,54.41,78470.26,0.0,-0.95899,4e-05,3.18525]
[1776863979455,54.42,78457.41,0.0,-0.95956,4e-05,3.14899]
[1776863980876,54.42,78457.41,0.0,-0.95956,4e-05,3.14899]
[1776863980944,54.42,78459.33,0.0,-0.95947,4e-05,3.15472]
[1776863981470,54.42,78477.77,0.0,-0.95864,4e-05,3.20753]
[1776863982477,54.42,78475.27,0.0,-0.95875,4e-05,3.20057]
[1776863984491,54.42,78471.84,0.0,-0.9589,4e-05,3.1912]
[1776863985498,54.42,78464.93,0.0,-0.9592,4e-05,3.17174]
[1776863987704,54.43,78465.73,0.0,-0.95916,4e-05,3.17427]
[1776863987723,54.43,78465.73,0.0,-0.95916,4e-05,3.17427]
[1776863987744,54.43,78465.73,0.0,-0.95916,4e-05,3.17427]
[1776863987752,54.43,78465.73,0.0,-0.95916,4e-05,3.17427]
[1776863987884,54.43,78465.73,0.0,-0.95916,4e-05,3.17427]
[1776863987946,54.43,78465.73,0.0,-0.95916,4e-05,3.17427]
[1776863988044,54.43,78468.56,0.0,-0.95903,4e-05,3.18258]
[1776863988682,54.43,78468.56,0.0,-0.95903,4e-05,3.18258]
[1776863988762,54.43,78468.56,0.0,-0.95903,4e-05,3.18258]
[1776863988941,54.43,78468.56,0.0,-0.95903,4e-05,3.18258]
[1776863989042,54.43,78466.83,0.0,-0.95911,4e-05,3.17789]
[1776863989690,54.43,78466.83,0.0,-0.95911,4e-05,3.17789]
[1776863989943,54.43,78466.83,0.0,-0.95911,4e-05,3.17789]
[1776863989957,54.43,78466.83,0.0,-0.95911,4e-05,3.17789]
[1776863989975,54.43,78466.83,0.0,-0.95911,4e-05,3.17789]
[1776863990072,54.43,78466.83,0.0,-0.95911,4e-05,3.17789]
[1776863990200,54.43,78466.83,0.0,-0.95911,4e-05,3.17789]
[1776863990235,54.43,78466.83,0.0,-0.95911,4e-05,3.17789]
[1776863990301,54.43,78461.82,0.0,-0.95932,4e-05,3.16416]
[1776863990440,54.43,78461.82,0.0,-0.95932,4e-05,3.16416]
[1776863990448,54.43,78461.82,0.0,-0.95932,4e-05,3.16416]
[1776863990692,54.43,78461.82,0.0,-0.95932,4e-05,3.16416]
[1776863990708,54.43,78461.82,0.0,-0.95932,4e-05,3.16416]
[1776863990938,54.43,78461.82,0.0,-0.95932,4e-05,3.16416]
[1776863990945,54.43,78461.82,0.0,-0.95932,4e-05,3.16416]
[1776863990982,54.43,78461.82,0.0,-0.95932,4e-05,3.16416]
[1776863991091,54.43,78461.82,0.0,-0.95932,4e-05,3.16416]
[1776863991197,54.43,78461.82,0.0,-0.95932,4e-05,3.16416]
[1776863991296,54.43,78455.86,0.0,-0.95958,4e-05,3.14758]
[1776863991461,54.43,78455.86,0.0,-0.95958,4e-05,3.14758]
[1776863991765,54.43,78455.86,0.0,-0.95958,4e-05,3.14758]
[1776863991941,54.43,78455.86,0.0,-0.95958,4e-05,3.14758]
[1776863991945,54.43,78455.86,0.0,-0.95958,4e-05,3.14758]
[1776863991990,54.43,78455.86,0.0,-0.95958,4e-05,3.14758]
[1776863992080,54.43,78455.86,0.0,-0.95958,4e-05,3.14758]
[1776863992087,54.43,78455.86,0.0,-0.95958,4e-05,3.14758]
[1776863992200,54.43,78455.86,0.0,-0.95958,4e-05,3.14758]
[1776863992301,54.43,78456.65,0.0,-0.95954,4e-05,3.1501]
[1776863992548,54.43,78466.9,0.0,-0.95909,4e-05,3.17919]
[1776863993555,54.44,78471.4,0.0,-0.95888,4e-05,3.19225]
[1776863994890,54.44,78471.4,0.0,-0.95888,4e-05,3.19225]
[1776863994954,54.44,78471.4,0.0,-0.95888,4e-05,3.19225]
[1776863995001,54.44,78471.4,0.0,-0.95888,4e-05,3.19225]
[1776863995011,54.44,78471.4,0.0,-0.95888,4e-05,3.19225]
[1776863995149,54.44,78471.4,0.0,-0.95888,4e-05,3.19225]
[1776863995203,54.44,78471.4,0.0,-0.95888,4e-05,3.19225]
[1776863995223,54.44,78471.2,0.0,-0.95889,4e-05,3.1919]
[1776863995569,54.44,78475.55,0.0,-0.95869,4e-05,3.20456]
[1776863996575,54.44,78469.56,0.0,-0.95895,4e-05,3.18765]
[1776863997583,54.44,78467.4,0.0,-0.95905,4e-05,3.18172]
[1776863999596,54.44,78472.63,0.0,-0.9588,4e-05,3.19712]
[1776864000569,54.44,78472.63,0.0,-0.9588,4e-05,3.19712]
[1776864000612,54.44,78472.63,0.0,-0.9588,4e-05,3.19712]
[1776864000688,54.44,78472.63,0.0,-0.9588,4e-05,3.19712]
[1776864000694,54.44,78472.63,0.0,-0.9588,4e-05,3.19712]
[1776864000740,54.44,78472.63,0.0,-0.9588,4e-05,3.19712]
[1776864000941,54.44,78472.63,0.0,-0.9588,4e-05,3.19712]
[1776864001012,54.45,78476.23,0.0,-0.95863,4e-05,3.20812]
[1776864001509,54.45,78476.23,0.0,-0.95863,4e-05,3.20812]
[1776864001593,54.45,78476.23,0.0,-0.95863,4e-05,3.20812]
[1776864002120,54.45,78476.23,0.0,-0.95863,4e-05,3.20812]
[1776864002254,54.45,78494.2,0.0,-0.95781,5e-05,3.26053]
[1776864002816,54.45,78494.2,0.0,-0.95781,5e-05,3.26053]
[1776864002868,54.45,78499.85,0.0,-0.95755,5e-05,3.2769]
[1776864003627,54.46,78499.39,0.0,-0.95755,5e-05,3.27675]
[1776864004634,54.46,78517.42,0.0,-0.95671,5e-05,3.32994]
[1776864005531,54.46,78517.42,0.0,-0.95671,5e-05,3.32994]
[1776864005658,54.46,78499.3,0.0,-0.95755,5e-05,3.27707]
[1776864006650,54.46,78491.24,0.0,-0.95791,5e-05,3.25422]
[1776864007658,54.47,78490.54,0.0,-0.95793,5e-05,3.25277]
[1776864009300,54.47,78490.54,0.0,-0.95793,5e-05,3.25277]
[1776864009309,54.47,78488.32,0.0,-0.95802,5e-05,3.24698]
[1776864009720,54.47,78488.32,0.0,-0.95802,5e-05,3.24698]
[1776864009904,54.47,78488.32,0.0,-0.95802,5e-05,3.24698]
[1776864010132,54.47,78488.32,0.0,-0.95802,5e-05,3.24698]
[1776864010195,54.47,78474.8,0.0,-0.95863,4e-05,3.20813]
[1776864010724,54.47,78474.8,0.0,-0.95863,4e-05,3.20813]
[1776864010821,54.47,78465.63,0.0,-0.95904,4e-05,3.18209]
[1776864011714,54.47,78461.85,0.0,-0.95921,4e-05,3.17134]
[1776864012726,54.47,78446.9,0.0,-0.95986,4e-05,3.12927]
[1776864013760,54.47,78437.53,0.0,-0.96027,4e-05,3.10297]
[1776864014731,54.48,78434.87,0.0,-0.96038,4e-05,3.09614]
[1776864015619,54.48,78434.87,0.0,-0.96038,4e-05,3.09614]
[1776864015714,54.48,78434.87,0.0,-0.96038,4e-05,3.09614]
[1776864015739,54.48,78437.76,0.0,-0.96025,4e-05,3.10423]
[1776864017066,54.48,78437.76,0.0,-0.96025,4e-05,3.10423]
[1776864017129,54.48,78437.76,0.0,-0.96025,4e-05,3.10423]
[1776864017234,54.48,78437.76,0.0,-0.96025,4e-05,3.10423]
[1776864017279,54.48,78437.76,0.0,-0.96025,4e-05,3.10423]
[1776864017400,54.48,78437.76,0.0,-0.96025,4e-05,3.10423]
[1776864017439,54.48,78431.65,0.0,-0.96051,4e-05,3.08751]
[1776864018136,54.48,78431.65,0.0,-0.96051,4e-05,3.08751]
[1776864018163,54.48,78431.65,0.0,-0.96051,4e-05,3.08751]
[1776864018190,54.48,78431.65,0.0,-0.96051,4e-05,3.08751]
[1776864018209,54.48,78431.65,0.0,-0.96051,4e-05,3.08751]
[1776864018254,54.48,78431.65,0.0,-0.96051,4e-05,3.08751]
[1776864018441,54.48,78431.65,0.0,-0.96051,4e-05,3.08751]
[1776864018264,54.48,78424.22,0.0,-0.96083,4e-05,3.06685]
[1776864018526,54.48,78424.22,0.0,-0.96083,4e-05,3.06685]
[1776864018600,54.48,78424.22,0.0,-0.96083,4e-05,3.06685]
[1776864019168,54.48,78424.22,0.0,-0.96083,4e-05,3.06685]
[1776864019199,54.48,78424.22,0.0,-0.96083,4e-05,3.06685]
[1776864019292,54.48,78424.22,0.0,-0.96083,4e-05,3.06685]
[1776864019300,54.48,78424.66,0.0,-0.96081,4e-05,3.06811]
[1776864019581,54.48,78424.66,0.0,-0.96081,4e-05,3.06811]
[1776864019784,54.48,78424.66,0.0,-0.96081,4e-05,3.06811]
[1776864020039,54.48,78424.66,0.0,-0.96081,4e-05,3.06811]
[1776864020155,54.48,78424.66,0.0,-0.96081,4e-05,3.06811]
[1776864020157,54.48,78424.66,0.0,-0.96081,4e-05,3.06811]
[1776864020309,54.48,78424.66,0.0,-0.96081,4e-05,3.06811]
[1776864020353,54.48,78426.37,0.0,-0.96074,4e-05,3.07291]
[1776864020548,54.48,78426.37,0.0,-0.96074,4e-05,3.07291]
[1776864020600,54.48,78426.37,0.0,-0.96074,4e-05,3.07291]
[1776864020656,54.48,78426.37,0.0,-0.96074,4e-05,3.07291]
[1776864020663,54.48,78426.37,0.0,-0.96074,4e-05,3.07291]
[1776864020943,54.48,78426.37,0.0,-0.96074,4e-05,3.07291]
[1776864021021,54.48,78424.44,0.0,-0.96082,4e-05,3.06758]
[1776864021783,54.48,78417.76,0.0,-0.96111,4e-05,3.04911]
[1776864022791,54.48,78424.11,0.0,-0.96083,4e-05,3.06678]
[1776864023798,54.48,78444.27,0.0,-0.95996,4e-05,3.12314]
[1776864024805,54.48,78453.32,0.0,-0.95956,4e-05,3.1486]
[1776864025812,54.48,78452.93,0.0,-0.95958,4e-05,3.14742]
[1776864027826,54.48,78460.71,0.0,-0.95924,4e-05,3.16927]
[1776864028833,54.48,78457.1,0.0,-0.9594,4e-05,3.15892]
[1776864031545,54.48,78457.71,0.0,-0.95938,4e-05,3.16043]
[1776864031599,54.48,78457.71,0.0,-0.95938,4e-05,3.16043]
[1776864031651,54.48,78457.71,0.0,-0.95938,4e-05,3.16043]
[1776864031692,54.48,78457.71,0.0,-0.95938,4e-05,3.16043]
[1776864031843,54.48,78457.71,0.0,-0.95938,4e-05,3.16043]
[1776864031947,54.48,78457.71,0.0,-0.95938,4e-05,3.16043]
[1776864031973,54.48,78457.71,0.0,-0.95938,4e-05,3.16043]
[1776864032027,54.48,78457.71,0.0,-0.95938,4e-05,3.16043]
[1776864032194,54.48,78457.71,0.0,-0.95938,4e-05,3.16043]
[1776864032277,54.47,78457.18,0.0,-0.95947,4e-05,3.15307]
[1776864032863,54.47,78445.15,0.0,-0.96,4e-05,3.11905]
[1776864033872,54.47,78437.15,0.0,-0.96035,4e-05,3.09659]
[1776864034879,54.47,78446.57,0.0,-0.95994,4e-05,3.123]
[1776864035886,54.47,78472.96,0.0,-0.95877,4e-05,3.19774]
[1776864036893,54.47,78477.18,0.0,-0.95859,4e-05,3.20964]
[1776864037900,54.47,78471.84,0.0,-0.95883,4e-05,3.19419]
[1776864038907,54.47,78469.5,0.0,-0.95893,4e-05,3.18735]
[1776864039913,54.47,78465.18,0.0,-0.95913,4e-05,3.17491]
[1776864040537,54.47,78465.18,0.0,-0.95913,4e-05,3.17491]
[1776864040623,54.47,78465.18,0.0,-0.95913,4e-05,3.17491]
[1776864040693,54.47,78465.18,0.0,-0.95913,4e-05,3.17491]
[1776864040773,54.47,78465.18,0.0,-0.95913,4e-05,3.17491]
[1776864040829,54.47,78465.18,0.0,-0.95913,4e-05,3.17491]
[1776864040932,54.47,78465.18,0.0,-0.95913,4e-05,3.17491]
[1776864040940,54.47,78465.18,0.0,-0.95913,4e-05,3.17491]
[1776864041130,54.47,78465.18,0.0,-0.95913,4e-05,3.17491]
[1776864041193,54.47,78465.18,0.0,-0.95913,4e-05,3.17491]
[1776864041355,54.47,78465.18,0.0,-0.95913,4e-05,3.17491]
[1776864041439,54.47,78465.18,0.0,-0.95913,4e-05,3.17491]
[1776864041461,54.47,78465.18,0.0,-0.95913,4e-05,3.17491]
[1776864041456,54.47,78466.55,0.0,-0.95907,4e-05,3.17854]
[1776864041650,54.47,78466.55,0.0,-0.95907,4e-05,3.17854]
[1776864041689,54.47,78466.55,0.0,-0.95907,4e-05,3.17854]
[1776864041731,54.47,78466.55,0.0,-0.95907,4e-05,3.17854]
[1776864042060,54.47,78467.98,0.0,-0.95901,4e-05,3.18261]
[1776864043438,54.47,78467.98,0.0,-0.95901,4e-05,3.18261]
[1776864043662,54.47,78467.88,0.0,-0.95902,4e-05,3.18218]
[1776864043692,54.47,78467.88,0.0,-0.95902,4e-05,3.18218]
[1776864043836,54.47,78467.88,0.0,-0.95902,4e-05,3.18218]
[1776864043900,54.47,78467.88,0.0,-0.95902,4e-05,3.18218]
[1776864044141,54.47,78467.88,0.0,-0.95902,4e-05,3.18218]
[1776864044207,54.47,78467.88,0.0,-0.95902,4e-05,3.18218]
[1776864044297,54.47,78467.88,0.0,-0.95902,4e-05,3.18218]
[1776864044352,54.47,78467.88,0.0,-0.95902,4e-05,3.18218]
[1776864044453,54.47,78474.0,0.0,-0.95873,4e-05,3.20031]
[1776864045837,54.47,78474.99,0.0,-0.95869,4e-05,3.20314]
[1776864045938,54.47,78474.99,0.0,-0.95869,4e-05,3.20314]
[1776864045944,54.47,78474.99,0.0,-0.95869,4e-05,3.20314]
[1776864046036,54.47,78474.99,0.0,-0.95869,4e-05,3.20314]
[1776864046098,54.47,78474.99,0.0,-0.95869,4e-05,3.20314]
[1776864046189,54.47,78474.99,0.0,-0.95869,4e-05,3.20314]
[1776864046201,54.47,78474.99,0.0,-0.95869,4e-05,3.20314]
[1776864046234,54.47,78474.99,0.0,-0.95869,4e-05,3.20314]
[1776864046358,54.47,78474.99,0.0,-0.95869,4e-05,3.20314]
[1776864046441,54.47,78474.99,0.0,-0.95869,4e-05,3.20314]
[1776864046443,54.47,78474.99,0.0,-0.95869,4e-05,3.20314]
[1776864046360,54.47,78469.94,0.0,-0.95891,4e-05,3.18904]
[1776864046509,54.47,78469.94,0.0,-0.95891,4e-05,3.18904]
[1776864046648,54.47,78469.94,0.0,-0.95891,4e-05,3.18904]
[1776864046655,54.47,78469.94,0.0,-0.95891,4e-05,3.18904]
[1776864046694,54.47,78469.94,0.0,-0.95891,4e-05,3.18904]
[1776864046851,54.47,78469.94,0.0,-0.95891,4e-05,3.18904]
[1776864046930,54.47,78469.94,0.0,-0.95891,4e-05,3.18904]
[1776864047069,54.47,78469.94,0.0,-0.95891,4e-05,3.18904]
[1776864047121,54.47,78469.94,0.0,-0.95891,4e-05,3.18904]
[1776864047197,54.47,78469.94,0.0,-0.95891,4e-05,3.18904]
[1776864047320,54.47,78469.94,0.0,-0.95891,4e-05,3.18904]
[1776864047374,54.47,78469.94,0.0,-0.95891,4e-05,3.18904]
[1776864047420,54.47,78468.78,0.0,-0.95896,4e-05,3.18543]
[1776864047607,54.47,78468.78,0.0,-0.95896,4e-05,3.18543]
[1776864047692,54.47,78468.78,0.0,-0.95896,4e-05,3.18543]
[1776864047738,54.47,78468.78,0.0,-0.95896,4e-05,3.18543]
[1776864047843,54.47,78468.78,0.0,-0.95896,4e-05,3.18543]
[1776864047851,54.47,78468.78,0.0,-0.95896,4e-05,3.18543]
[1776864048200,54.47,78468.78,0.0,-0.95896,4e-05,3.18543]
[1776864048300,54.47,78469.51,0.0,-0.95893,4e-05,3.18751]
[1776864048977,54.47,78467.24,0.0,-0.95904,4e-05,3.1809]
[1776864049984,54.47,78469.69,0.0,-0.95893,4e-05,3.18774]
[1776864053005,54.47,78462.91,0.0,-0.95923,4e-05,3.16851]
[1776864054012,54.47,78466.16,0.0,-0.95909,4e-05,3.17762]
[1776864056481,54.48,78459.83,0.0,-0.95935,4e-05,3.16075]
[1776864057033,54.48,78454.29,0.0,-0.9596,4e-05,3.14508]
[1776864058290,54.48,78449.02,0.0,-0.95982,4e-05,3.13062]
[1776864059046,54.48,78444.71,0.0,-0.96,4e-05,3.11893]
[1776864060054,54.48,78442.89,0.0,-0.96008,4e-05,3.11378]
[1776864061060,54.48,78431.72,0.0,-0.96057,4e-05,3.08252]
[1776864062084,54.48,78410.73,0.0,-0.96147,4e-05,3.02442]
[1776864063094,54.48,78404.68,0.0,-0.96172,4e-05,3.0078]
[1776864064111,54.48,78405.83,0.0,-0.96167,4e-05,3.01122]
[1776864065112,54.48,78420.83,0.0,-0.96103,4e-05,3.05269]
[1776864066119,54.48,78413.5,0.0,-0.96134,4e-05,3.03251]
[1776864068133,54.48,78414.68,0.0,-0.96129,4e-05,3.03596]
[1776864069400,54.48,78417.36,0.0,-0.96117,4e-05,3.04345]
[1776864070147,54.49,78423.73,0.0,-0.96089,4e-05,3.06155]
[1776864071154,54.49,78426.02,0.0,-0.96079,4e-05,3.06833]
[1776864072161,54.49,78424.26,0.0,-0.96086,4e-05,3.06386]
[1776864073168,54.49,78422.89,0.0,-0.96091,4e-05,3.06011]
[1776864075182,54.49,78425.13,0.0,-0.96082,4e-05,3.06643]
[1776864077196,54.49,78434.17,0.0,-0.96043,4e-05,3.09169]
[1776864078203,54.49,78438.57,0.0,-0.96023,4e-05,3.10399]
[1776864079210,54.49,78436.23,0.0,-0.96034,4e-05,3.09743]
[1776864080217,54.49,78441.51,0.0,-0.96011,4e-05,3.11221]
[1776864081224,54.49,78440.34,0.0,-0.96016,4e-05,3.1089]
[1776864083238,54.49,78442.04,0.0,-0.96008,4e-05,3.11362]
[1776864084244,54.49,78438.82,0.0,-0.96023,4e-05,3.10456]
[1776864085419,54.49,78436.91,0.0,-0.96031,4e-05,3.0992]
[1776864088275,54.49,78440.83,0.0,-0.96014,4e-05,3.11014]
[1776864089282,54.49,78442.45,0.0,-0.96007,4e-05,3.11465]
[1776864090288,54.49,78445.97,0.0,-0.95992,4e-05,3.1245]
[1776864091373,54.49,78448.51,0.0,-0.95987,4e-05,3.12586]
[1776864092303,54.49,78454.24,0.0,-0.95962,4e-05,3.14195]
[1776864094318,54.49,78452.4,0.0,-0.95971,4e-05,3.13659]
[1776864096332,54.5,78454.58,0.0,-0.9596,4e-05,3.14357]
[1776864098346,54.5,78451.82,0.0,-0.95971,4e-05,3.13659]
[1776864103367,54.51,78451.39,0.0,-0.9597,4e-05,3.13701]
[1776864104400,54.51,78453.89,0.0,-0.95958,4e-05,3.14489]
[1776864105406,54.52,78455.55,0.0,-0.9595,4e-05,3.14999]
[1776864109435,54.52,78459.98,0.0,-0.95928,4e-05,3.1641]
[1776864110445,54.53,78461.19,0.0,-0.95922,4e-05,3.16792]
[1776864111452,54.53,78455.59,0.0,-0.95946,4e-05,3.15243]
[1776864112458,54.53,78453.0,0.0,-0.95957,4e-05,3.14548]
[1776864114473,54.54,78451.16,0.0,-0.95963,4e-05,3.14107]
[1776864115480,54.54,78444.64,0.0,-0.95991,4e-05,3.12312]
[1776864116486,54.54,78442.17,0.0,-0.96002,4e-05,3.1161]
[1776864117539,54.54,78439.8,0.0,-0.96013,4e-05,3.10937]
[1776864120515,54.54,78441.82,0.0,-0.96004,4e-05,3.11496]
[1776864121522,54.54,78445.52,0.0,-0.95988,4e-05,3.12532]
[1776864122529,54.54,78447.94,0.0,-0.95978,4e-05,3.13203]
[1776864124543,54.53,78449.22,0.0,-0.95972,4e-05,3.1355]
[1776864127567,54.53,78451.65,0.0,-0.95962,4e-05,3.14213]
[1776864131593,54.54,78457.69,0.0,-0.95933,4e-05,3.16032]
[1776864137006,54.55,78457.42,0.0,-0.95932,4e-05,3.16105]
[1776864137144,54.55,78456.2,0.0,-0.95937,4e-05,3.15797]
[1776864142670,54.55,78455.28,0.0,-0.95941,4e-05,3.15568]
[1776864145690,54.55,78453.79,0.0,-0.95948,4e-05,3.15116]
[1776864148714,54.55,78455.75,0.0,-0.95939,4e-05,3.15641]
[1776864151377,54.55,78453.98,0.0,-0.95954,4e-05,3.14543]
[1776864151735,54.55,78451.21,0.0,-0.95967,4e-05,3.13752]
[1776864152742,54.55,78442.08,0.0,-0.96007,4e-05,3.11177]
[1776864153748,54.55,78443.05,0.0,-0.96003,4e-05,3.11445]
[1776864156769,54.55,78441.13,0.0,-0.96011,4e-05,3.10895]
[1776864158784,54.54,78427.62,0.0,-0.9607,4e-05,3.0712]
[1776864159801,54.55,78415.02,0.0,-0.96124,4e-05,3.03635]
[1776864160800,54.55,78413.32,0.0,-0.96131,4e-05,3.03175]
[1776864161807,54.55,78414.59,0.0,-0.96125,4e-05,3.03535]
[1776864162814,54.55,78416.55,0.0,-0.96117,4e-05,3.04084]
[1776864163903,54.55,78414.95,0.0,-0.96124,4e-05,3.03651]
[1776864164831,54.55,78416.08,0.0,-0.96119,4e-05,3.03971]
[1776864165837,54.55,78421.48,0.0,-0.96096,4e-05,3.05471]
[1776864167548,54.55,78429.19,0.0,-0.96062,4e-05,3.07616]
[1776864167852,54.55,78436.76,0.0,-0.96029,4e-05,3.09729]
[1776864168859,54.55,78439.85,0.0,-0.96016,4e-05,3.10592]
[1776864169865,54.55,78447.59,0.0,-0.95982,4e-05,3.12761]
[1776864170873,54.55,78450.96,0.0,-0.95968,4e-05,3.13703]
[1776864171880,54.55,78453.42,0.0,-0.95957,4e-05,3.14389]
[1776864172888,54.55,78456.44,0.0,-0.95944,4e-05,3.15233]
[1776864174902,54.55,78454.94,0.0,-0.95951,4e-05,3.14789]
[1776864178930,54.54,78458.49,0.0,-0.95936,4e-05,3.15755]
[1776864180944,54.54,78457.13,0.0,-0.95942,4e-05,3.15348]
[1776864182957,54.54,78458.75,0.0,-0.95935,4e-05,3.15785]
[1776864184337,54.54,78464.53,0.0,-0.9591,4e-05,3.17413]
[1776864184972,54.54,78469.9,0.0,-0.95886,4e-05,3.18927]
[1776864185978,54.54,78475.4,0.0,-0.95862,4e-05,3.20481]
[1776864186985,54.54,78470.24,0.0,-0.95885,4e-05,3.18989]
[1776864187992,54.54,78469.03,0.0,-0.95891,4e-05,3.18628]
[1776864189000,54.54,78462.76,0.0,-0.95919,4e-05,3.1683]
[1776864191013,54.53,78470.08,0.0,-0.95887,4e-05,3.18886]
[1776864192020,54.53,78477.34,0.0,-0.95854,4e-05,3.20942]
[1776864193028,54.53,78479.28,0.0,-0.95846,5e-05,3.21478]
[1776864198063,54.53,78479.71,0.0,-0.95846,5e-05,3.21499]
[1776864199070,54.52,78478.44,0.0,-0.95854,4e-05,3.20936]
[1776864202091,54.48,78480.44,0.0,-0.95854,5e-05,3.20947]
[1776864203097,54.47,78482.65,0.0,-0.95847,5e-05,3.21393]
[1776864204105,54.46,78489.72,0.0,-0.95819,5e-05,3.23229]
[1776864205112,54.46,78501.68,0.0,-0.95764,5e-05,3.26662]
[1776864206440,54.46,78501.68,0.0,-0.95764,5e-05,3.26662]
[1776864206539,54.46,78503.61,0.0,-0.95755,5e-05,3.27242]
[1776864206729,54.46,78503.61,0.0,-0.95755,5e-05,3.27242]
[1776864206759,54.46,78503.61,0.0,-0.95755,5e-05,3.27242]
[1776864207171,54.46,78503.61,0.0,-0.95755,5e-05,3.27242]
[1776864207198,54.46,78503.61,0.0,-0.95755,5e-05,3.27242]
[1776864207223,54.46,78503.61,0.0,-0.95755,5e-05,3.27242]
[1776864207324,54.46,78503.84,0.0,-0.95755,5e-05,3.2728]
[1776864208343,54.46,78503.84,0.0,-0.95755,5e-05,3.2728]
[1776864208349,54.46,78503.84,0.0,-0.95755,5e-05,3.2728]
[1776864208482,54.46,78503.84,0.0,-0.95755,5e-05,3.2728]
[1776864208542,54.46,78503.84,0.0,-0.95755,5e-05,3.2728]
[1776864208546,54.46,78502.11,0.0,-0.95763,5e-05,3.26749]
[1776864208904,54.46,78502.11,0.0,-0.95763,5e-05,3.26749]
[1776864209542,54.46,78494.69,0.0,-0.95797,5e-05,3.24574]
[1776864210542,54.46,78495.82,0.0,-0.95793,5e-05,3.24876]
[1776864211154,54.46,78501.32,0.0,-0.95775,5e-05,3.25855]
[1776864212161,54.45,78502.75,0.0,-0.95769,5e-05,3.26242]
[1776864215182,54.45,78503.76,0.0,-0.95766,5e-05,3.26452]
[1776864217196,54.45,78505.57,0.0,-0.95758,5e-05,3.26922]
[1776864219210,54.44,78510.34,0.0,-0.95737,5e-05,3.28251]
[1776864220217,54.44,78512.62,0.0,-0.95727,5e-05,3.28884]
[1776864223238,54.44,78511.83,0.0,-0.95732,5e-05,3.28559]
[1776864225252,54.43,78510.63,0.0,-0.95739,5e-05,3.28148]
[1776864228272,54.43,78509.53,0.0,-0.95745,5e-05,3.27737]
[1776864229280,54.43,78510.76,0.0,-0.9574,5e-05,3.28065]
[1776864233308,54.42,78512.54,0.0,-0.95734,5e-05,3.28462]
[1776864237339,54.41,78511.22,0.0,-0.95742,5e-05,3.27955]
[1776864239354,54.41,78504.35,0.0,-0.95775,5e-05,3.259]
[1776864240361,54.41,78500.23,0.0,-0.95794,5e-05,3.24681]
[1776864241368,54.41,78498.8,0.0,-0.95801,5e-05,3.24244]
[1776864242375,54.41,78499.96,0.0,-0.95796,5e-05,3.24555]
[1776864244390,54.4,78502.76,0.0,-0.95784,5e-05,3.25316]
[1776864245400,54.4,78504.9,0.0,-0.95774,5e-05,3.25911]
[1776864246405,54.4,78507.66,0.0,-0.95762,5e-05,3.26685]
[1776864247412,54.4,78511.11,0.0,-0.95747,5e-05,3.2766]
[1776864250432,54.39,78503.14,0.0,-0.95785,5e-05,3.2526]
[1776864252447,54.39,78501.91,0.0,-0.95791,5e-05,3.24853]
[1776864255468,54.39,78500.4,0.0,-0.95799,5e-05,3.24343]
[1776864257482,54.38,78502.6,0.0,-0.9579,5e-05,3.24932]
[1776864258489,54.38,78504.03,0.0,-0.95784,5e-05,3.25321]
[1776864259496,54.38,78502.69,0.0,-0.9579,5e-05,3.24908]
[1776864260503,54.38,78500.5,0.0,-0.95801,5e-05,3.2425]
[1776864266545,54.37,78500.29,0.0,-0.95804,5e-05,3.24048]
[1776864269092,54.37,78500.53,0.0,-0.95804,5e-05,3.24071]
[1776864269566,54.37,78499.69,0.0,-0.95808,5e-05,3.23805]
[1776864270472,54.37,78499.69,0.0,-0.95808,5e-05,3.23805]
[1776864270578,54.37,78491.59,0.0,-0.95845,5e-05,3.21449]
[1776864270978,54.37,78491.59,0.0,-0.95845,5e-05,3.21449]
[1776864271585,54.37,78478.52,0.0,-0.95911,4e-05,3.17105]
[1776864272592,54.36,78477.66,0.0,-0.95915,4e-05,3.16842]
[1776864273599,54.36,78478.08,0.0,-0.95913,4e-05,3.1695]
[1776864274606,54.36,78479.85,0.0,-0.95906,4e-05,3.17443]
[1776864276619,54.36,78480.87,0.0,-0.95901,4e-05,3.1771]
[1776864277627,54.36,78483.91,0.0,-0.95888,4e-05,3.18566]
[1776864279641,54.36,78487.24,0.0,-0.95873,4e-05,3.19492]
[1776864280648,54.36,78493.33,0.0,-0.95846,5e-05,3.21225]
[1776864281655,54.36,78499.59,0.0,-0.95817,5e-05,3.2306]
[1776864283669,54.36,78498.78,0.0,-0.95822,5e-05,3.22787]
[1776864284676,54.36,78497.27,0.0,-0.95829,5e-05,3.2233]
[1776864289711,54.35,78498.2,0.0,-0.95827,5e-05,3.22477]
[1776864290718,54.35,78499.62,0.0,-0.9582,5e-05,3.22886]
[1776864292731,54.35,78493.57,0.0,-0.95849,5e-05,3.21082]
[1776864293739,54.35,78495.13,0.0,-0.95842,5e-05,3.21512]
[1776864294746,54.35,78493.72,0.0,-0.95848,5e-05,3.21088]
[1776864296759,54.34,78495.1,0.0,-0.95843,5e-05,3.21449]
[1776864298777,54.34,78494.04,0.0,-0.95848,5e-05,3.21107]
[1776864300791,54.34,78473.2,0.0,-0.95942,4e-05,3.15137]
[1776864301797,54.34,78464.34,0.0,-0.95981,4e-05,3.12603]
[1776864302805,54.34,78471.5,0.0,-0.95949,4e-05,3.14674]
[1776864303812,54.34,78465.12,0.0,-0.95977,4e-05,3.12861]
[1776864304874,54.34,78465.12,0.0,-0.95977,4e-05,3.12861]
[1776864305385,54.34,78462.9,0.0,-0.95987,4e-05,3.1223]
[1776864305827,54.34,78450.21,0.0,-0.96043,4e-05,3.0866]
[1776864306833,54.34,78454.53,0.0,-0.96024,4e-05,3.09874]
[1776864308882,54.34,78454.88,0.0,-0.96022,4e-05,3.09972]
[1776864308970,54.34,78458.0,0.0,-0.96009,4e-05,3.10849]
[1776864309854,54.34,78462.58,0.0,-0.95989,4e-05,3.12138]
[1776864310836,54.34,78462.58,0.0,-0.95989,4e-05,3.12138]
[1776864310941,54.34,78462.58,0.0,-0.95989,4e-05,3.12138]
[1776864311012,54.34,78463.81,0.0,-0.95983,4e-05,3.1253]
[1776864315424,54.35,78465.68,0.0,-0.95972,4e-05,3.13192]
[1776864315435,54.35,78465.68,0.0,-0.95972,4e-05,3.13192]
[1776864315446,54.35,78465.68,0.0,-0.95972,4e-05,3.13192]
[1776864315540,54.35,78465.68,0.0,-0.95972,4e-05,3.13192]
[1776864315689,54.35,78465.68,0.0,-0.95972,4e-05,3.13192]
[1776864315763,54.36,78467.38,0.0,-0.95963,4e-05,3.13759]
[1776864319924,54.37,78461.05,0.0,-0.95989,4e-05,3.12142]
[1776864321618,54.37,78461.05,0.0,-0.95989,4e-05,3.12142]
[1776864321670,54.37,78461.05,0.0,-0.95989,4e-05,3.12142]
[1776864321690,54.37,78461.05,0.0,-0.95989,4e-05,3.12142]
[1776864321720,54.37,78458.03,0.0,-0.96,4e-05,3.11383]
[1776864324958,54.37,78455.01,0.0,-0.96014,4e-05,3.10526]
[1776864326718,54.37,78455.01,0.0,-0.96014,4e-05,3.10526]
[1776864326770,54.37,78455.01,0.0,-0.96014,4e-05,3.10526]
[1776864326935,54.37,78454.9,0.0,-0.96014,4e-05,3.10495]
[1776864326973,54.37,78455.23,0.0,-0.96013,4e-05,3.10587]
[1776864331164,54.37,78456.44,0.0,-0.96007,4e-05,3.10924]
[1776864331187,54.37,78456.44,0.0,-0.96007,4e-05,3.10924]
[1776864331206,54.37,78456.44,0.0,-0.96007,4e-05,3.10924]
[1776864331572,54.37,78456.44,0.0,-0.96007,4e-05,3.10924]
[1776864331693,54.37,78456.44,0.0,-0.96007,4e-05,3.10924]
[1776864331707,54.37,78454.52,0.0,-0.96023,4e-05,3.09811]
[1776864332013,54.37,78449.58,0.0,-0.96044,4e-05,3.08427]
[1776864333016,54.37,78445.61,0.0,-0.96061,4e-05,3.0732]
[1776864336037,54.37,78438.39,0.0,-0.96092,4e-05,3.05324]
[1776864337918,54.37,78438.35,0.0,-0.96092,4e-05,3.05321]
[1776864337931,54.37,78438.35,0.0,-0.96092,4e-05,3.05321]
[1776864337937,54.37,78438.35,0.0,-0.96092,4e-05,3.05321]
[1776864338050,54.37,78437.93,0.0,-0.96094,4e-05,3.05212]
[1776864342140,54.37,78439.86,0.0,-0.96085,4e-05,3.05771]
[1776864342192,54.37,78439.86,0.0,-0.96085,4e-05,3.05771]
[1776864342435,54.37,78439.86,0.0,-0.96085,4e-05,3.05771]
[1776864342500,54.37,78440.92,0.0,-0.96081,4e-05,3.06073]
[1776864348121,54.38,78439.81,0.0,-0.96085,4e-05,3.05805]
[1776864349787,54.38,78439.81,0.0,-0.96085,4e-05,3.05805]
[1776864349841,54.38,78438.53,0.0,-0.9609,4e-05,3.05455]
[1776864349940,54.38,78438.53,0.0,-0.9609,4e-05,3.05455]
[1776864350135,54.38,78438.39,0.0,-0.96091,4e-05,3.05424]
[1776864351142,54.38,78434.88,0.0,-0.96106,4e-05,3.04457]
[1776864354237,54.38,78433.57,0.0,-0.96111,4e-05,3.04111]
[1776864354437,54.38,78433.57,0.0,-0.96111,4e-05,3.04111]
[1776864354494,54.38,78434.4,0.0,-0.96107,4e-05,3.04351]
[1776864359251,54.38,78434.69,0.0,-0.96106,4e-05,3.04467]
[1776864359303,54.38,78434.69,0.0,-0.96106,4e-05,3.04467]
[1776864359436,54.38,78434.69,0.0,-0.96106,4e-05,3.04467]
[1776864359455,54.38,78435.6,0.0,-0.96102,4e-05,3.04728]
[1776864361212,54.38,78438.84,0.0,-0.96087,4e-05,3.05644]
[1776864362219,54.38,78433.48,0.0,-0.9611,4e-05,3.04163]
[1776864363383,54.38,78433.48,0.0,-0.9611,4e-05,3.04163]
[1776864363429,54.38,78433.48,0.0,-0.9611,4e-05,3.04163]
[1776864363438,54.38,78433.48,0.0,-0.9611,4e-05,3.04163]
[1776864363559,54.38,78427.36,0.0,-0.96136,4e-05,3.0248]
[1776864365240,54.38,78432.5,0.0,-0.96114,4e-05,3.03924]
[1776864366633,54.38,78432.5,0.0,-0.96114,4e-05,3.03924]
[1776864366685,54.38,78432.5,0.0,-0.96114,4e-05,3.03924]
[1776864366738,54.38,78432.5,0.0,-0.96114,4e-05,3.03924]
[1776864366761,54.38,78432.5,0.0,-0.96114,4e-05,3.03924]
[1776864366840,54.38,78436.67,0.0,-0.96096,4e-05,3.05097]
[1776864366937,54.38,78436.67,0.0,-0.96096,4e-05,3.05097]
[1776864366981,54.38,78436.67,0.0,-0.96096,4e-05,3.05097]
[1776864367069,54.38,78436.67,0.0,-0.96096,4e-05,3.05097]
[1776864367121,54.38,78436.67,0.0,-0.96096,4e-05,3.05097]
[1776864367202,54.38,78436.67,0.0,-0.96096,4e-05,3.05097]
[1776864367294,54.38,78436.67,0.0,-0.96096,4e-05,3.05097]
[1776864367306,54.38,78436.67,0.0,-0.96096,4e-05,3.05097]
[1776864367339,54.38,78436.67,0.0,-0.96096,4e-05,3.05097]
[1776864367438,54.38,78436.67,0.0,-0.96096,4e-05,3.05097]
[1776864367521,54.38,78436.68,0.0,-0.96096,4e-05,3.051]
[1776864369268,54.39,78439.36,0.0,-0.96084,4e-05,3.05859]
[1776864370400,54.39,78439.36,0.0,-0.96084,4e-05,3.05859]
[1776864370437,54.39,78439.36,0.0,-0.96084,4e-05,3.05859]
[1776864370457,54.39,78439.36,0.0,-0.96084,4e-05,3.05859]
[1776864370521,54.39,78439.36,0.0,-0.96084,4e-05,3.05859]
[1776864370553,54.39,78439.36,0.0,-0.96084,4e-05,3.05859]
[1776864370578,54.39,78439.36,0.0,-0.96084,4e-05,3.05859]
[1776864370599,54.39,78439.36,0.0,-0.96084,4e-05,3.05859]
[1776864370624,54.39,78439.36,0.0,-0.96084,4e-05,3.05859]
[1776864370674,54.39,78439.36,0.0,-0.96084,4e-05,3.05859]
[1776864370691,54.39,78439.36,0.0,-0.96084,4e-05,3.05859]
[1776864370721,54.39,78440.31,0.0,-0.9608,4e-05,3.06129]
[1776864375288,54.39,78438.84,0.0,-0.96086,4e-05,3.05743]
[1776864375394,54.39,78438.84,0.0,-0.96086,4e-05,3.05743]
[1776864375442,54.39,78438.84,0.0,-0.96086,4e-05,3.05743]
[1776864375550,54.39,78438.84,0.0,-0.96086,4e-05,3.05743]
[1776864375651,54.39,78440.99,0.0,-0.96076,4e-05,3.06347]
[1776864375907,54.39,78440.99,0.0,-0.96076,4e-05,3.06347]
[1776864375942,54.39,78440.99,0.0,-0.96076,4e-05,3.06347]
[1776864376011,54.39,78440.99,0.0,-0.96076,4e-05,3.06347]
[1776864376118,54.39,78440.99,0.0,-0.96076,4e-05,3.06347]
[1776864376192,54.39,78440.99,0.0,-0.96076,4e-05,3.06347]
[1776864376306,54.39,78440.99,0.0,-0.96076,4e-05,3.06347]
[1776864376317,54.39,78441.07,0.0,-0.96076,4e-05,3.06374]
[1776864380346,54.39,78438.2,0.0,-0.96088,4e-05,3.05596]
[1776864380892,54.39,78438.2,0.0,-0.96088,4e-05,3.05596]
[1776864380915,54.39,78438.2,0.0,-0.96088,4e-05,3.05596]
[1776864380941,54.39,78438.2,0.0,-0.96088,4e-05,3.05596]
[1776864380967,54.39,78438.2,0.0,-0.96088,4e-05,3.05596]
[1776864381351,54.39,78434.87,0.0,-0.96102,4e-05,3.04678]
[1776864384030,54.39,78436.22,0.0,-0.96096,4e-05,3.05068]
[1776864384128,54.39,78436.22,0.0,-0.96096,4e-05,3.05068]
[1776864384174,54.39,78436.22,0.0,-0.96096,4e-05,3.05068]
[1776864384196,54.39,78436.22,0.0,-0.96096,4e-05,3.05068]
[1776864384232,54.39,78436.22,0.0,-0.96096,4e-05,3.05068]
[1776864384342,54.39,78436.22,0.0,-0.96096,4e-05,3.05068]
[1776864384442,54.39,78436.22,0.0,-0.96096,4e-05,3.05068]
[1776864384500,54.39,78436.22,0.0,-0.96096,4e-05,3.05068]
[1776864384545,54.39,78436.38,0.0,-0.96096,4e-05,3.0512]
[1776864387305,54.39,78436.49,0.0,-0.96095,4e-05,3.05165]
[1776864387427,54.39,78436.49,0.0,-0.96095,4e-05,3.05165]
[1776864387441,54.39,78436.49,0.0,-0.96095,4e-05,3.05165]
[1776864387651,54.39,78436.49,0.0,-0.96095,4e-05,3.05165]
[1776864387742,54.39,78437.16,0.0,-0.96092,4e-05,3.05358]
[1776864389449,54.39,78438.69,0.0,-0.96085,4e-05,3.0579]
[1776864389509,54.39,78438.69,0.0,-0.96085,4e-05,3.0579]
[1776864389615,54.39,78438.69,0.0,-0.96085,4e-05,3.0579]
[1776864389692,54.39,78438.69,0.0,-0.96085,4e-05,3.0579]
[1776864389755,54.39,78438.69,0.0,-0.96085,4e-05,3.0579]
[1776864389779,54.39,78438.69,0.0,-0.96085,4e-05,3.0579]
[1776864389831,54.39,78438.69,0.0,-0.96085,4e-05,3.0579]
[1776864389857,54.39,78440.08,0.0,-0.96079,4e-05,3.06188]
[1776864389938,54.39,78440.08,0.0,-0.96079,4e-05,3.06188]
[1776864389941,54.39,78440.08,0.0,-0.96079,4e-05,3.06188]
[1776864390128,54.39,78440.08,0.0,-0.96079,4e-05,3.06188]
[1776864390415,54.39,78439.28,0.0,-0.96082,4e-05,3.05965]
[1776864392940,54.39,78438.99,0.0,-0.9609,4e-05,3.05327]
[1776864393192,54.39,78438.99,0.0,-0.9609,4e-05,3.05327]
[1776864393299,54.39,78438.99,0.0,-0.9609,4e-05,3.05327]
[1776864393350,54.39,78438.99,0.0,-0.9609,4e-05,3.05327]
[1776864393436,54.39,78439.01,0.0,-0.9609,4e-05,3.0534]
[1776864394544,54.39,78439.01,0.0,-0.9609,4e-05,3.0534]
[1776864394647,54.39,78439.01,0.0,-0.9609,4e-05,3.0534]
[1776864394693,54.39,78439.01,0.0,-0.9609,4e-05,3.0534]
[1776864394754,54.39,78439.01,0.0,-0.9609,4e-05,3.0534]
[1776864394863,54.39,78439.01,0.0,-0.9609,4e-05,3.0534]
[1776864394856,54.39,78439.95,0.0,-0.96086,4e-05,3.05614]
[1776864394943,54.39,78439.95,0.0,-0.96086,4e-05,3.05614]
[1776864394969,54.39,78439.95,0.0,-0.96086,4e-05,3.05614]
[1776864395078,54.39,78439.95,0.0,-0.96086,4e-05,3.05614]
[1776864395126,54.39,78439.95,0.0,-0.96086,4e-05,3.05614]
[1776864395194,54.39,78439.95,0.0,-0.96086,4e-05,3.05614]
[1776864395295,54.39,78439.95,0.0,-0.96086,4e-05,3.05614]
[1776864395336,54.39,78439.95,0.0,-0.96086,4e-05,3.05614]
[1776864395443,54.39,78439.95,0.0,-0.96086,4e-05,3.05614]
[1776864395550,54.39,78439.95,0.0,-0.96086,4e-05,3.05614]
[1776864395685,54.39,78439.95,0.0,-0.96086,4e-05,3.05614]
[1776864395762,54.39,78439.95,0.0,-0.96086,4e-05,3.05614]
[1776864395823,54.39,78439.95,0.0,-0.96086,4e-05,3.05614]
[1776864395863,54.39,78441.28,0.0,-0.9608,4e-05,3.05989]
[1776864395945,54.39,78441.28,0.0,-0.9608,4e-05,3.05989]
[1776864395978,54.39,78441.28,0.0,-0.9608,4e-05,3.05989]
[1776864396085,54.39,78441.28,0.0,-0.9608,4e-05,3.05989]
[1776864396138,54.39,78441.28,0.0,-0.9608,4e-05,3.05989]
[1776864396199,54.39,78441.28,0.0,-0.9608,4e-05,3.05989]
[1776864396457,54.39,78441.78,0.0,-0.96078,4e-05,3.06128]
[1776864400551,54.4,78441.51,0.0,-0.96079,4e-05,3.0607]
[1776864400627,54.4,78441.51,0.0,-0.96079,4e-05,3.0607]
[1776864400705,54.4,78441.51,0.0,-0.96079,4e-05,3.0607]
[1776864400754,54.4,78441.78,0.0,-0.96077,4e-05,3.06151]
[1776864401505,54.4,78441.78,0.0,-0.96077,4e-05,3.06151]
[1776864401697,54.4,78441.78,0.0,-0.96077,4e-05,3.06151]
[1776864401737,54.4,78451.7,0.0,-0.96034,4e-05,3.08925]
[1776864402012,54.4,78451.7,0.0,-0.96034,4e-05,3.08925]
[1776864402048,54.4,78451.7,0.0,-0.96034,4e-05,3.08925]
[1776864402493,54.4,78451.7,0.0,-0.96034,4e-05,3.08925]
[1776864402600,54.4,78451.7,0.0,-0.96034,4e-05,3.08925]
[1776864402702,54.4,78453.9,0.0,-0.96025,4e-05,3.09542]
[1776864403506,54.4,78454.8,0.0,-0.96021,4e-05,3.09795]
[1776864408541,54.4,78455.3,0.0,-0.96016,4e-05,3.10077]
[1776864409548,54.41,78454.35,0.0,-0.9602,4e-05,3.09858]
[1776864413577,54.42,78453.63,0.0,-0.9602,4e-05,3.09847]
[1776864417604,54.42,78455.43,0.0,-0.96011,4e-05,3.10444]
[1776864422639,54.43,78455.3,0.0,-0.96009,4e-05,3.10544]
[1776864423645,54.43,78454.31,0.0,-0.96013,4e-05,3.10312]
[1776864426667,54.44,78455.91,0.0,-0.96003,4e-05,3.10901]
[1776864427674,54.44,78458.76,0.0,-0.9599,4e-05,3.11749]
[1776864428681,54.45,78462.91,0.0,-0.95971,4e-05,3.12963]
[1776864429688,54.45,78467.82,0.0,-0.95949,4e-05,3.14392]
[1776864430695,54.45,78476.87,0.0,-0.95908,4e-05,3.17003]
[1776864432708,54.46,78477.77,0.0,-0.95903,4e-05,3.17335]
[1776864437758,54.47,78478.32,0.0,-0.95897,4e-05,3.17668]
[1776864440778,54.47,78480.47,0.0,-0.95886,4e-05,3.18385]
[1776864442793,54.47,78481.3,0.0,-0.95881,4e-05,3.18691]
[1776864443800,54.48,78483.44,0.0,-0.95871,4e-05,3.19335]
[1776864444807,54.48,78492.3,0.0,-0.95831,5e-05,3.21908]
[1776864445813,54.48,78493.71,0.0,-0.95824,5e-05,3.22345]
[1776864446821,54.48,78496.16,0.0,-0.95812,5e-05,3.23078]
[1776864451856,54.49,78496.48,0.0,-0.95816,5e-05,3.22717]
[1776864456891,54.5,78497.69,0.0,-0.95808,5e-05,3.23224]
[1776864457898,54.5,78493.47,0.0,-0.95826,5e-05,3.22036]
[1776864458905,54.5,78491.8,0.0,-0.95833,5e-05,3.21584]
[1776864459911,54.5,78497.06,0.0,-0.95809,5e-05,3.23126]
[1776864460918,54.5,78495.9,0.0,-0.95814,5e-05,3.22818]
[1776864463940,54.51,78494.63,0.0,-0.95818,5e-05,3.22533]
[1776864466963,54.51,78493.69,0.0,-0.95821,5e-05,3.22345]
[1776864468977,54.52,78492.53,0.0,-0.95826,5e-05,3.22067]
[1776864470991,54.52,78488.36,0.0,-0.95844,5e-05,3.20926]
[1776864471999,54.52,78486.34,0.0,-0.95852,5e-05,3.20378]
[1776864473005,54.52,78484.86,0.0,-0.95859,5e-05,3.19985]
[1776864474012,54.52,78481.05,0.0,-0.95875,4e-05,3.18928]
[1776864475019,54.53,78482.47,0.0,-0.95868,4e-05,3.19366]
[1776864476026,54.53,78484.17,0.0,-0.9586,5e-05,3.19884]
[1776864478039,54.53,78485.66,0.0,-0.95852,5e-05,3.20373]
[1776864479047,54.53,78487.42,0.0,-0.95844,5e-05,3.20908]
[1776864480054,54.54,78485.53,0.0,-0.95852,5e-05,3.20397]
[1776864481061,54.54,78478.81,0.0,-0.95882,4e-05,3.18507]
[1776864482326,54.54,78472.9,0.0,-0.95908,4e-05,3.16859]
[1776864483075,54.54,78468.51,0.0,-0.95927,4e-05,3.15649]
[1776864484434,54.54,78467.55,0.0,-0.9593,4e-05,3.15416]
[1776864485088,54.55,78469.41,0.0,-0.95921,4e-05,3.15981]
[1776864486096,54.55,78470.85,0.0,-0.95914,4e-05,3.16428]
[1776864487709,54.55,78482.03,0.0,-0.95864,4e-05,3.19648]
[1776864488110,54.55,78487.51,0.0,-0.95839,5e-05,3.21248]
[1776864489117,54.55,78491.21,0.0,-0.95821,5e-05,3.22339]
[1776864490124,54.55,78492.95,0.0,-0.95813,5e-05,3.22867]
[1776864492139,54.56,78490.45,0.0,-0.95824,5e-05,3.22201]
[1776864493146,54.56,78483.8,0.0,-0.95853,5e-05,3.20323]
[1776864495826,54.56,78483.71,0.0,-0.95853,5e-05,3.20328]
[1776864496275,54.56,78476.87,0.0,-0.95883,4e-05,3.18436]
[1776864497183,54.57,78473.55,0.0,-0.95897,4e-05,3.17525]
[1776864498190,54.57,78471.61,0.0,-0.95905,4e-05,3.17008]
[1776864499087,54.57,78471.61,0.0,-0.95905,4e-05,3.17008]
[1776864500204,54.57,78473.27,0.0,-0.95897,4e-05,3.17552]
[1776864501211,54.57,78475.09,0.0,-0.95888,4e-05,3.18105]
[1776864506247,54.58,78477.97,0.0,-0.95872,4e-05,3.19095]
[1776864507253,54.58,78477.12,0.0,-0.95876,4e-05,3.18885]
[1776864510274,54.59,78478.69,0.0,-0.95867,4e-05,3.1943]
[1776864511708,54.59,78482.37,0.0,-0.95857,5e-05,3.1993]
[1776864512288,54.59,78485.32,0.0,-0.95843,5e-05,3.20804]
[1776864514302,54.6,78484.48,0.0,-0.95846,5e-05,3.20623]
[1776864519337,54.61,78485.39,0.0,-0.9584,5e-05,3.21031]
[1776864520344,54.61,78486.36,0.0,-0.95835,5e-05,3.21337]
[1776864525378,54.61,78483.21,0.0,-0.95847,5e-05,3.20578]
[1776864526386,54.62,78481.4,0.0,-0.95854,5e-05,3.2009]
[1776864531421,54.63,78481.05,0.0,-0.95854,5e-05,3.2014]
[1776864533435,54.63,78482.26,0.0,-0.95847,5e-05,3.20546]
[1776864534442,54.63,78484.17,0.0,-0.95838,5e-05,3.21122]
[1776864535449,54.63,78485.22,0.0,-0.95833,5e-05,3.21451]
[1776864537463,54.63,78486.51,0.0,-0.95826,5e-05,3.21877]
[1776864542498,54.64,78486.32,0.0,-0.95825,5e-05,3.21958]
[1776864543504,54.64,78485.48,0.0,-0.95828,5e-05,3.21744]
[1776864545519,54.65,78483.71,0.0,-0.95835,5e-05,3.21292]
[1776864549547,54.65,78485.84,0.0,-0.95824,5e-05,3.22014]
[1776864550553,54.65,78487.22,0.0,-0.95817,5e-05,3.22437]
[1776864551560,54.66,78485.8,0.0,-0.95823,5e-05,3.22056]
[1776864556596,54.66,78485.51,0.0,-0.95822,5e-05,3.22106]
[1776864560624,54.67,78484.61,0.0,-0.95825,5e-05,3.21955]
[1776864561635,54.67,78480.59,0.0,-0.95842,5e-05,3.20831]
[1776864563645,54.67,78478.73,0.0,-0.9585,5e-05,3.20357]
[1776864564654,54.68,78476.89,0.0,-0.95858,4e-05,3.19861]
[1776864567674,54.68,78476.1,0.0,-0.9586,4e-05,3.19725]
[1776864570696,54.69,78475.15,0.0,-0.95863,4e-05,3.19546]
[1776864571703,54.69,78470.52,0.0,-0.9589,4e-05,3.17676]
[1776864572710,54.69,78463.07,0.0,-0.95923,4e-05,3.15598]
[1776864573717,54.69,78466.54,0.0,-0.95907,4e-05,3.16617]
[1776864578752,54.7,78468.62,0.0,-0.95895,4e-05,3.17382]
[1776864580766,54.71,78471.52,0.0,-0.9588,4e-05,3.18274]
[1776864581772,54.71,78474.26,0.0,-0.95868,4e-05,3.19086]
[1776864583787,54.71,78471.72,0.0,-0.95878,4e-05,3.18426]
[1776864585801,54.71,78472.73,0.0,-0.95873,4e-05,3.18777]
[1776864590836,54.72,78474.94,0.0,-0.9586,4e-05,3.19563]
[1776864594864,54.73,78471.23,0.0,-0.95875,4e-05,3.18628]
[1776864595871,54.73,78474.09,0.0,-0.95861,4e-05,3.19472]
[1776864596878,54.73,78476.96,0.0,-0.95848,4e-05,3.20322]
[1776864597885,54.73,78475.79,0.0,-0.95853,4e-05,3.20018]
[1776864598892,54.74,78479.87,0.0,-0.95834,5e-05,3.21212]
[1776864599900,54.74,78491.08,0.0,-0.95783,5e-05,3.24457]
[1776864601912,54.74,78471.93,0.0,-0.95868,4e-05,3.19026]
[1776864602393,54.74,78471.93,0.0,-0.95868,4e-05,3.19026]
[1776864602920,54.74,78449.91,0.0,-0.95966,4e-05,3.12823]
[1776864603928,54.74,78444.9,0.0,-0.95988,4e-05,3.114]
[1776864604949,54.74,78439.2,0.0,-0.96013,4e-05,3.09799]
[1776864605946,54.76,78444.23,0.0,-0.95984,4e-05,3.11629]
[1776864607054,54.76,78444.23,0.0,-0.95984,4e-05,3.11629]
[1776864606953,54.79,78434.33,0.0,-0.96021,4e-05,3.09304]
[1776864607960,54.79,78432.95,0.0,-0.96026,4e-05,3.08961]
[1776864608967,54.79,78434.73,0.0,-0.96018,4e-05,3.09502]
[1776864609532,54.79,78434.73,0.0,-0.96018,4e-05,3.09502]
[1776864609982,54.82,78445.3,0.0,-0.95964,4e-05,3.12914]
[1776864610528,54.82,78445.3,0.0,-0.95964,4e-05,3.12914]
[1776864610982,54.85,78438.61,0.0,-0.95986,4e-05,3.11479]
[1776864611586,54.85,78438.61,0.0,-0.95986,4e-05,3.11479]
[1776864611989,54.85,78441.05,0.0,-0.95975,4e-05,3.122]
[1776864612996,54.85,78449.34,0.0,-0.95938,4e-05,3.14568]
[1776864614003,54.85,78453.4,0.0,-0.9592,4e-05,3.15752]
[1776864615010,54.85,78461.03,0.0,-0.95885,4e-05,3.17946]
[1776864617026,54.86,78461.97,0.0,-0.9588,4e-05,3.18277]
[1776864618034,54.86,78465.16,0.0,-0.95865,4e-05,3.19214]
[1776864622062,54.87,78463.59,0.0,-0.9587,4e-05,3.18885]
[1776864623069,54.87,78465.87,0.0,-0.9586,4e-05,3.19562]
[1776864624076,54.87,78463.64,0.0,-0.95869,4e-05,3.18958]
[1776864626090,54.87,78473.15,0.0,-0.95825,5e-05,3.21722]
[1776864627097,54.87,78476.44,0.0,-0.9581,5e-05,3.22692]
[1776864628104,54.88,78467.44,0.0,-0.9585,4e-05,3.20172]
[1776864629111,54.88,78465.89,0.0,-0.95856,4e-05,3.19758]
[1776864630118,54.88,78468.66,0.0,-0.95844,4e-05,3.20547]
[1776864632132,54.88,78471.1,0.0,-0.95839,4e-05,3.20738]
[1776864634147,54.89,78468.28,0.0,-0.95851,4e-05,3.19987]
[1776864635154,54.89,78464.18,0.0,-0.95869,4e-05,3.18849]
[1776864636532,54.89,78462.78,0.0,-0.95874,4e-05,3.18481]
[1776864638176,54.89,78457.97,0.0,-0.95895,4e-05,3.17178]
[1776864640190,54.9,78465.74,0.0,-0.95859,4e-05,3.19444]
[1776864641197,54.9,78472.54,0.0,-0.95828,5e-05,3.21407]
[1776864642941,54.9,78472.54,0.0,-0.95828,5e-05,3.21407]
[1776864643049,54.9,78472.54,0.0,-0.95828,5e-05,3.21407]
[1776864643075,54.9,78472.54,0.0,-0.95828,5e-05,3.21407]
[1776864643042,54.9,78473.33,0.0,-0.95824,5e-05,3.21658]
[1776864643182,54.9,78473.33,0.0,-0.95824,5e-05,3.21658]
[1776864643701,54.9,78473.57,0.0,-0.95823,5e-05,3.2175]
[1776864644218,54.9,78469.95,0.0,-0.95839,4e-05,3.20742]
[1776864645225,54.9,78464.88,0.0,-0.95861,4e-05,3.19326]
[1776864646232,54.9,78463.07,0.0,-0.95869,4e-05,3.1884]
[1776864647239,54.91,78472.47,0.0,-0.95826,5e-05,3.21543]
[1776864648932,54.91,78474.98,0.0,-0.95814,5e-05,3.22284]
[1776864649253,54.91,78473.43,0.0,-0.95821,5e-05,3.21865]
[1776864652274,54.91,78470.82,0.0,-0.95831,5e-05,3.21192]
[1776864653282,54.91,78472.03,0.0,-0.95826,5e-05,3.21562]
[1776864657310,54.92,78473.34,0.0,-0.95818,5e-05,3.22032]
[1776864658317,54.92,78477.83,0.0,-0.95797,5e-05,3.23339]
[1776864660330,54.92,78476.23,0.0,-0.95804,5e-05,3.22924]
[1776864661337,54.93,78467.41,0.0,-0.95843,4e-05,3.2043]
[1776864662345,54.93,78471.14,0.0,-0.95826,5e-05,3.21519]
[1776864663170,54.93,78471.14,0.0,-0.95826,5e-05,3.21519]
[1776864663579,54.93,78467.11,0.0,-0.95844,4e-05,3.20395]
[1776864664696,54.93,78466.03,0.0,-0.95848,4e-05,3.20114]
[1776864665368,54.93,78467.75,0.0,-0.9584,4e-05,3.2063]
[1776864666375,54.93,78486.88,0.0,-0.95753,5e-05,3.26131]
[1776864667546,54.93,78495.77,0.0,-0.95712,5e-05,3.28713]
[1776864668389,54.93,78497.06,0.0,-0.95706,5e-05,3.29099]
[1776864669396,54.93,78496.16,0.0,-0.9571,5e-05,3.28851]
[1776864670403,54.94,78491.92,0.0,-0.95729,5e-05,3.27638]
[1776864671410,54.94,78493.61,0.0,-0.95721,5e-05,3.2814]
[1776864673795,54.94,78514.24,0.0,-0.95625,5e-05,3.34165]
[1776864674431,54.94,78518.53,0.0,-0.95605,5e-05,3.35425]
[1776864676957,54.94,78517.72,0.0,-0.95609,5e-05,3.3519]
[1776864677038,54.94,78508.8,0.0,-0.9565,5e-05,3.32585]
[1776864677453,54.94,78521.18,0.0,-0.95592,5e-05,3.36213]
[1776864678778,54.94,78523.66,0.0,-0.95581,5e-05,3.36943]
[1776864679627,54.94,78523.66,0.0,-0.95581,5e-05,3.36943]
[1776864679639,54.94,78517.5,0.0,-0.9561,5e-05,3.35135]
[1776864680474,54.94,78509.43,0.0,-0.95647,5e-05,3.32778]
[1776864681439,54.94,78509.43,0.0,-0.95647,5e-05,3.32778]
[1776864681485,54.94,78520.11,0.0,-0.95597,5e-05,3.35909]
[1776864682492,54.94,78526.49,0.0,-0.95567,5e-05,3.37786]
[1776864683499,54.94,78524.45,0.0,-0.95577,5e-05,3.37185]
[1776864685513,54.94,78530.49,0.0,-0.95548,5e-05,3.38964]
[1776864686520,54.94,78534.41,0.0,-0.9553,5e-05,3.40119]
[1776864687527,54.94,78530.45,0.0,-0.95549,5e-05,3.38945]
[1776864689133,54.94,78530.45,0.0,-0.95549,5e-05,3.38945]
[1776864688534,54.94,78523.46,0.0,-0.95582,5e-05,3.36883]
[1776864689541,54.94,78522.56,0.0,-0.95586,5e-05,3.36619]
[1776864690547,54.94,78524.03,0.0,-0.95579,5e-05,3.37052]
[1776864691555,54.94,78525.66,0.0,-0.95578,5e-05,3.36937]
[1776864692668,54.94,78524.12,0.0,-0.95586,5e-05,3.36483]
[1776864694103,54.94,78524.12,0.0,-0.95586,5e-05,3.36483]
[1776864693569,54.94,78520.48,0.0,-0.95603,5e-05,3.3543]
[1776864694576,54.94,78518.81,0.0,-0.9561,5e-05,3.34944]
[1776864695583,54.94,78515.64,0.0,-0.95625,5e-05,3.34021]
[1776864697597,54.94,78528.84,0.0,-0.95563,5e-05,3.37907]
[1776864698604,54.94,78536.11,0.0,-0.95528,5e-05,3.40053]
[1776864699611,54.94,78543.59,0.0,-0.95493,5e-05,3.42267]
[1776864700618,54.94,78544.77,0.0,-0.95487,5e-05,3.42611]
[1776864701620,54.94,78544.77,0.0,-0.95487,5e-05,3.42611]
[1776864702347,54.94,78625.1,0.0,-0.95089,5e-05,3.6703]
[1776864702639,54.94,78669.03,0.0,-0.9486,5e-05,3.80779]
[1776864703844,54.94,78669.03,0.0,-0.9486,5e-05,3.80779]
[1776864703857,54.92,78680.77,0.0,-0.94805,5e-05,3.84127]
[1776864704895,54.92,78680.77,0.0,-0.94805,5e-05,3.84127]
[1776864704926,54.92,78676.19,0.0,-0.94829,5e-05,3.82663]
[1776864705360,54.92,78676.19,0.0,-0.94829,5e-05,3.82663]
[1776864705655,54.92,78662.02,0.0,-0.94904,5e-05,3.7816]
[1776864706662,54.92,78634.91,0.0,-0.95046,5e-05,3.69645]
[1776864707429,54.92,78634.91,0.0,-0.95046,5e-05,3.69645]
[1776864708219,54.92,78626.3,0.0,-0.9509,5e-05,3.6695]
[1776864708950,54.92,78626.3,0.0,-0.9509,5e-05,3.6695]
[1776864709001,54.92,78609.31,0.0,-0.95177,5e-05,3.61685]
[1776864710209,54.92,78609.31,0.0,-0.95177,5e-05,3.61685]
[1776864709687,54.92,78598.86,0.0,-0.9523,5e-05,3.58476]
[1776864710540,54.92,78598.86,0.0,-0.9523,5e-05,3.58476]
[1776864710747,54.92,78598.86,0.0,-0.9523,5e-05,3.58476]
[1776864710946,54.92,78598.86,0.0,-0.9523,5e-05,3.58476]
[1776864710992,54.92,78592.95,0.0,-0.95259,5e-05,3.56673]
[1776864711382,54.92,78592.95,0.0,-0.95259,5e-05,3.56673]
[1776864711392,54.92,78592.95,0.0,-0.95259,5e-05,3.56673]
[1776864711415,54.92,78592.95,0.0,-0.95259,5e-05,3.56673]
[1776864711442,54.92,78592.95,0.0,-0.95259,5e-05,3.56673]
[1776864711445,54.92,78592.95,0.0,-0.95259,5e-05,3.56673]
[1776864712116,54.92,78592.95,0.0,-0.95259,5e-05,3.56673]
[1776864712201,54.92,78592.95,0.0,-0.95259,5e-05,3.56673]
[1776864712166,54.92,78591.62,0.0,-0.95265,5e-05,3.56275]
[1776864712401,54.92,78591.62,0.0,-0.95265,5e-05,3.56275]
[1776864712436,54.92,78591.62,0.0,-0.95265,5e-05,3.56275]
[1776864712453,54.92,78591.62,0.0,-0.95265,5e-05,3.56275]
[1776864712765,54.92,78591.62,0.0,-0.95265,5e-05,3.56275]
[1776864712861,54.92,78606.02,0.0,-0.95193,5e-05,3.60692]
[1776864713735,54.92,78612.18,0.0,-0.95162,5e-05,3.62589]
[1776864715178,54.92,78612.18,0.0,-0.95162,5e-05,3.62589]
[1776864714739,54.92,78624.69,0.0,-0.95098,5e-05,3.66458]
[1776864715748,54.92,78643.72,0.0,-0.95,5e-05,3.72397]
[1776864716754,54.91,78651.4,0.0,-0.94961,5e-05,3.74784]
[1776864717771,54.91,78647.52,0.0,-0.94981,5e-05,3.73542]
[1776864720045,54.91,78646.2,0.0,-0.94988,5e-05,3.73107]
[1776864720144,54.91,78646.2,0.0,-0.94988,5e-05,3.73107]
[1776864720225,54.91,78646.2,0.0,-0.94988,5e-05,3.73107]
[1776864720216,54.91,78652.64,0.0,-0.94955,5e-05,3.75114]
[1776864720782,54.91,78614.66,0.0,-0.95151,5e-05,3.63244]
[1776864721800,54.91,78588.91,0.0,-0.95281,5e-05,3.55344]
[1776864722830,54.91,78585.17,0.0,-0.95299,5e-05,3.54215]
[1776864723815,54.91,78595.26,0.0,-0.95249,5e-05,3.57301]
[1776864724822,54.91,78593.35,0.0,-0.95258,5e-05,3.56724]
[1776864725829,54.91,78607.29,0.0,-0.95188,5e-05,3.61002]
[1776864726836,54.91,78628.54,0.0,-0.9508,5e-05,3.67575]
[1776864727844,54.91,78620.01,0.0,-0.95125,5e-05,3.64868]
[1776864728851,54.91,78611.3,0.0,-0.95169,5e-05,3.62147]
[1776864729858,54.9,78597.67,0.0,-0.95239,5e-05,3.57911]
[1776864730866,54.91,78603.24,0.0,-0.9521,5e-05,3.59667]
[1776864732100,54.91,78603.24,0.0,-0.9521,5e-05,3.59667]
[1776864732196,54.91,78619.07,0.0,-0.9513,5e-05,3.64548]
[1776864732880,54.91,78621.57,0.0,-0.95117,5e-05,3.65317]
[1776864733887,54.91,78604.78,0.0,-0.95202,5e-05,3.6013]
[1776864734894,54.91,78596.28,0.0,-0.95245,5e-05,3.57526]
[1776864735901,54.91,78588.69,0.0,-0.95282,5e-05,3.55265]
[1776864736907,54.91,78583.23,0.0,-0.95309,5e-05,3.53614]
[1776864738922,54.91,78593.93,0.0,-0.95255,5e-05,3.56896]
[1776864739928,54.91,78603.04,0.0,-0.95209,5e-05,3.59749]
[1776864740939,54.92,78593.28,0.0,-0.95257,5e-05,3.5678]
[1776864741951,54.92,78586.77,0.0,-0.9529,5e-05,3.54803]
[1776864742959,54.92,78576.8,0.0,-0.95339,5e-05,3.51789]
[1776864744222,54.92,78576.8,0.0,-0.95339,5e-05,3.51789]
[1776864743968,54.92,78547.87,0.0,-0.95479,5e-05,3.43121]
[1776864744974,54.92,78545.68,0.0,-0.95489,5e-05,3.42498]
[1776864745980,54.92,78540.99,0.0,-0.95511,5e-05,3.41135]
[1776864746988,54.92,78535.99,0.0,-0.95534,5e-05,3.39685]
[1776864747299,54.92,78535.99,0.0,-0.95534,5e-05,3.39685]
[1776864748000,54.92,78520.28,0.0,-0.95609,5e-05,3.35045]
[1776864748574,54.92,78520.28,0.0,-0.95609,5e-05,3.35045]
[1776864749010,54.92,78489.12,0.0,-0.95753,5e-05,3.25985]
[1776864750017,54.92,78466.82,0.0,-0.95854,4e-05,3.19614]
[1776864750835,54.92,78466.82,0.0,-0.95854,4e-05,3.19614]
[1776864750888,54.92,78466.82,0.0,-0.95854,4e-05,3.19614]
[1776864751101,54.92,78466.82,0.0,-0.95854,4e-05,3.19614]
[1776864751132,54.92,78466.82,0.0,-0.95854,4e-05,3.19614]
[1776864751249,54.92,78466.82,0.0,-0.95854,4e-05,3.19614]
[1776864751157,54.92,78466.56,0.0,-0.95862,4e-05,3.18973]
[1776864751301,54.92,78466.56,0.0,-0.95862,4e-05,3.18973]
[1776864751447,54.92,78466.56,0.0,-0.95862,4e-05,3.18973]
[1776864751484,54.92,78466.56,0.0,-0.95862,4e-05,3.18973]
[1776864751857,54.92,78466.56,0.0,-0.95862,4e-05,3.18973]
[1776864751902,54.92,78466.56,0.0,-0.95862,4e-05,3.18973]
[1776864752000,54.92,78466.56,0.0,-0.95862,4e-05,3.18973]
[1776864752105,54.92,78466.56,0.0,-0.95862,4e-05,3.18973]
[1776864752272,54.92,78466.56,0.0,-0.95862,4e-05,3.18973]
[1776864752284,54.92,78466.56,0.0,-0.95862,4e-05,3.18973]
[1776864752282,54.92,78474.15,0.0,-0.95828,5e-05,3.21151]
[1776864752532,54.92,78474.15,0.0,-0.95828,5e-05,3.21151]
[1776864753038,54.92,78481.14,0.0,-0.95796,5e-05,3.23163]
[1776864754045,54.92,78475.94,0.0,-0.9582,5e-05,3.2165]
[1776864755052,54.92,78471.36,0.0,-0.95841,4e-05,3.20321]
[1776864756060,54.92,78464.02,0.0,-0.95874,4e-05,3.18215]
[1776864757070,54.92,78466.7,0.0,-0.95862,4e-05,3.18957]
[1776864758074,54.92,78463.47,0.0,-0.95877,4e-05,3.18022]
[1776864759082,54.92,78448.87,0.0,-0.95942,4e-05,3.13903]
[1776864760101,54.92,78441.65,0.0,-0.95974,4e-05,3.11862]
[1776864761108,54.92,78442.03,0.0,-0.95972,4e-05,3.11957]
[1776864763122,54.92,78448.23,0.0,-0.95946,4e-05,3.13671]
[1776864764129,54.91,78450.49,0.0,-0.95936,4e-05,3.14295]
[1776864765136,54.91,78446.73,0.0,-0.95953,4e-05,3.13227]
[1776864766143,54.91,78439.44,0.0,-0.95985,4e-05,3.11177]
[1776864769164,54.91,78437.32,0.0,-0.95994,4e-05,3.10564]
[1776864770171,54.91,78423.33,0.0,-0.96055,4e-05,3.06672]
[1776864771178,54.91,78412.99,0.0,-0.96099,4e-05,3.03822]
[1776864772186,54.91,78403.89,0.0,-0.96138,4e-05,3.01333]
[1776864773197,54.91,78402.59,0.0,-0.96143,4e-05,3.00986]
[1776864774204,54.91,78395.77,0.0,-0.96172,4e-05,2.99137]
[1776864775211,54.91,78398.89,0.0,-0.96159,4e-05,2.99999]
[1776864776218,54.91,78392.87,0.0,-0.96184,4e-05,2.98373]
[1776864777225,54.92,78384.34,0.0,-0.96219,4e-05,2.96077]
[1776864778232,54.92,78383.84,0.0,-0.96221,4e-05,2.9596]
[1776864779250,54.92,78396.01,0.0,-0.9617,4e-05,2.99276]
[1776864780257,54.92,78404.91,0.0,-0.96132,4e-05,3.01716]
[1776864781264,54.92,78409.63,0.0,-0.96112,4e-05,3.03017]
[1776864782270,54.92,78414.23,0.0,-0.96092,4e-05,3.04288]
[1776864783278,54.92,78416.59,0.0,-0.96082,4e-05,3.04942]
[1776864785292,54.92,78419.82,0.0,-0.96068,4e-05,3.05839]
[1776864786298,54.92,78423.86,0.0,-0.96051,4e-05,3.06957]
[1776864787305,54.92,78415.65,0.0,-0.96086,4e-05,3.04691]
[1776864788313,54.92,78416.18,0.0,-0.96084,4e-05,3.04841]
[1776864791334,54.92,78413.24,0.0,-0.96096,4e-05,3.04043]
[1776864794357,54.92,78415.95,0.0,-0.96084,4e-05,3.04802]
[1776864795364,54.92,78437.73,0.0,-0.9599,4e-05,3.10844]
[1776864796371,54.92,78445.69,0.0,-0.95955,4e-05,3.13064]
[1776864797377,54.92,78446.39,0.0,-0.95952,4e-05,3.13251]
[1776864799392,54.92,78460.62,0.0,-0.95889,4e-05,3.17239]
[1776864800398,54.92,78454.87,0.0,-0.95915,4e-05,3.15599]
[1776864801406,54.92,78459.1,0.0,-0.95897,4e-05,3.1678]
[1776864802413,54.92,78473.57,0.0,-0.95832,5e-05,3.20871]
[1776864803422,54.92,78487.93,0.0,-0.95767,5e-05,3.24959]
[1776864804429,54.91,78491.81,0.0,-0.9575,5e-05,3.26046]
[1776864805545,54.91,78491.81,0.0,-0.9575,5e-05,3.26046]
[1776864805580,54.91,78497.62,0.0,-0.95724,5e-05,3.27692]
[1776864806443,54.91,78515.05,0.0,-0.95644,5e-05,3.32722]
[1776864807450,54.91,78524.11,0.0,-0.95602,5e-05,3.35333]
[1776864808457,54.91,78522.94,0.0,-0.95608,5e-05,3.34944]
[1776864809466,54.9,78507.14,0.0,-0.95683,5e-05,3.30287]
[1776864810473,54.9,78507.14,0.0,-0.95683,5e-05,3.30287]
[1776864810995,54.9,78507.14,0.0,-0.95683,5e-05,3.30287]
[1776864811018,54.9,78482.94,0.0,-0.95801,5e-05,3.22717]
[1776864812033,54.9,78482.94,0.0,-0.95801,5e-05,3.22717]
[1776864812090,54.9,78482.94,0.0,-0.95801,5e-05,3.22717]
[1776864812176,54.9,78482.94,0.0,-0.95801,5e-05,3.22717]
[1776864812220,54.9,78482.94,0.0,-0.95801,5e-05,3.22717]
[1776864812296,54.9,78482.91,0.0,-0.95802,5e-05,3.22658]
[1776864812640,54.9,78482.91,0.0,-0.95802,5e-05,3.22658]
[1776864812908,54.9,78482.91,0.0,-0.95802,5e-05,3.22658]
[1776864812909,54.9,78482.91,0.0,-0.95802,5e-05,3.22658]
[1776864812949,54.9,78482.91,0.0,-0.95802,5e-05,3.22658]
[1776864813053,54.9,78482.91,0.0,-0.95802,5e-05,3.22658]
[1776864813111,54.9,78482.91,0.0,-0.95802,5e-05,3.22658]
[1776864813136,54.9,78483.8,0.0,-0.95798,5e-05,3.22888]
[1776864813565,54.9,78483.8,0.0,-0.95798,5e-05,3.22888]
[1776864814030,54.9,78483.8,0.0,-0.95798,5e-05,3.22888]
[1776864814184,54.9,78483.8,0.0,-0.95798,5e-05,3.22888]
[1776864814222,54.9,78483.8,0.0,-0.95798,5e-05,3.22888]
[1776864814285,54.9,78483.8,0.0,-0.95798,5e-05,3.22888]
[1776864814318,54.9,78483.8,0.0,-0.95798,5e-05,3.22888]
[1776864814285,54.9,78480.88,0.0,-0.95812,5e-05,3.22029]
[1776864815080,54.9,78480.88,0.0,-0.95812,5e-05,3.22029]
[1776864815185,54.9,78480.88,0.0,-0.95812,5e-05,3.22029]
[1776864815289,54.9,78480.88,0.0,-0.95812,5e-05,3.22029]
[1776864815279,54.9,78464.41,0.0,-0.95886,4e-05,3.17327]
[1776864815398,54.9,78464.41,0.0,-0.95886,4e-05,3.17327]
[1776864815529,54.9,78462.52,0.0,-0.95894,4e-05,3.16793]
[1776864816418,54.9,78462.52,0.0,-0.95894,4e-05,3.16793]
[1776864816525,54.9,78462.52,0.0,-0.95894,4e-05,3.16793]
[1776864816558,54.9,78462.52,0.0,-0.95894,4e-05,3.16793]
[1776864816663,54.9,78462.52,0.0,-0.95894,4e-05,3.16793]
[1776864816773,54.9,78462.52,0.0,-0.95894,4e-05,3.16793]
[1776864816885,54.9,78462.52,0.0,-0.95894,4e-05,3.16793]
[1776864816991,54.9,78462.52,0.0,-0.95894,4e-05,3.16793]
[1776864817099,54.9,78462.52,0.0,-0.95894,4e-05,3.16793]
[1776864817140,54.9,78462.52,0.0,-0.95894,4e-05,3.16793]
[1776864817214,54.9,78462.52,0.0,-0.95894,4e-05,3.16793]
[1776864817323,54.9,78462.52,0.0,-0.95894,4e-05,3.16793]
[1776864817305,54.9,78460.9,0.0,-0.95902,4e-05,3.16306]
[1776864817428,54.9,78460.9,0.0,-0.95902,4e-05,3.16306]
[1776864817431,54.9,78460.9,0.0,-0.95902,4e-05,3.16306]
[1776864817475,54.9,78460.9,0.0,-0.95902,4e-05,3.16306]
[1776864817529,54.9,78460.9,0.0,-0.95902,4e-05,3.16306]
[1776864818149,54.9,78460.9,0.0,-0.95902,4e-05,3.16306]
[1776864818238,54.9,78460.9,0.0,-0.95902,4e-05,3.16306]
[1776864818287,54.9,78460.9,0.0,-0.95902,4e-05,3.16306]
[1776864818347,54.9,78460.9,0.0,-0.95902,4e-05,3.16306]
[1776864818368,54.9,78460.9,0.0,-0.95902,4e-05,3.16306]
[1776864818324,54.89,78468.58,0.0,-0.95868,4e-05,3.18463]
[1776864818696,54.89,78468.58,0.0,-0.95868,4e-05,3.18463]
[1776864818715,54.89,78468.58,0.0,-0.95868,4e-05,3.18463]
[1776864818823,54.89,78468.58,0.0,-0.95868,4e-05,3.18463]
[1776864818938,54.89,78468.58,0.0,-0.95868,4e-05,3.18463]
[1776864819097,54.89,78468.58,0.0,-0.95868,4e-05,3.18463]
[1776864819232,54.89,78468.58,0.0,-0.95868,4e-05,3.18463]
[1776864819287,54.89,78468.58,0.0,-0.95868,4e-05,3.18463]
[1776864819318,54.89,78470.23,0.0,-0.95861,4e-05,3.18913]
[1776864819409,54.89,78470.23,0.0,-0.95861,4e-05,3.18913]
[1776864819439,54.89,78470.23,0.0,-0.95861,4e-05,3.18913]
[1776864819468,54.89,78470.23,0.0,-0.95861,4e-05,3.18913]
[1776864819577,54.89,78470.23,0.0,-0.95861,4e-05,3.18913]
[1776864819686,54.89,78470.23,0.0,-0.95861,4e-05,3.18913]
[1776864819775,54.89,78470.23,0.0,-0.95861,4e-05,3.18913]
[1776864819937,54.89,78470.23,0.0,-0.95861,4e-05,3.18913]
[1776864819984,54.89,78470.23,0.0,-0.95861,4e-05,3.18913]
[1776864820195,54.89,78470.23,0.0,-0.95861,4e-05,3.18913]
[1776864820344,54.89,78470.23,0.0,-0.95861,4e-05,3.18913]
[1776864820297,54.89,78480.82,0.0,-0.95814,5e-05,3.21907]
[1776864820383,54.89,78480.82,0.0,-0.95814,5e-05,3.21907]
[1776864820440,54.89,78480.82,0.0,-0.95814,5e-05,3.21907]
[1776864820449,54.89,78480.82,0.0,-0.95814,5e-05,3.21907]
[1776864820557,54.89,78480.82,0.0,-0.95814,5e-05,3.21907]
[1776864820695,54.89,78480.82,0.0,-0.95814,5e-05,3.21907]
[1776864820801,54.89,78480.82,0.0,-0.95814,5e-05,3.21907]
[1776864820909,54.89,78480.82,0.0,-0.95814,5e-05,3.21907]
[1776864820977,54.89,78480.82,0.0,-0.95814,5e-05,3.21907]
[1776864820992,54.89,78480.82,0.0,-0.95814,5e-05,3.21907]
[1776864821086,54.89,78480.82,0.0,-0.95814,5e-05,3.21907]
[1776864821116,54.89,78480.82,0.0,-0.95814,5e-05,3.21907]
[1776864821188,54.89,78480.82,0.0,-0.95814,5e-05,3.21907]
[1776864821194,54.89,78480.82,0.0,-0.95814,5e-05,3.21907]
[1776864821254,54.89,78480.82,0.0,-0.95814,5e-05,3.21907]
[1776864821355,54.89,78481.33,0.0,-0.95812,5e-05,3.22029]
[1776864821572,54.89,78471.2,0.0,-0.95857,4e-05,3.19142]
[1776864822506,54.89,78471.2,0.0,-0.95857,4e-05,3.19142]
[1776864822613,54.89,78471.2,0.0,-0.95857,4e-05,3.19142]
[1776864822766,54.89,78471.2,0.0,-0.95857,4e-05,3.19142]
[1776864822801,54.89,78471.2,0.0,-0.95857,4e-05,3.19142]
[1776864822910,54.89,78471.2,0.0,-0.95857,4e-05,3.19142]
[1776864822941,54.89,78471.2,0.0,-0.95857,4e-05,3.19142]
[1776864823202,54.89,78471.2,0.0,-0.95857,4e-05,3.19142]
[1776864823310,54.89,78471.2,0.0,-0.95857,4e-05,3.19142]
[1776864823340,54.89,78471.2,0.0,-0.95857,4e-05,3.19142]
[1776864823301,54.89,78461.66,0.0,-0.95901,4e-05,3.16406]
[1776864823418,54.89,78461.66,0.0,-0.95901,4e-05,3.16406]
[1776864823525,54.89,78461.66,0.0,-0.95901,4e-05,3.16406]
[1776864823586,54.89,78464.65,0.0,-0.95887,4e-05,3.17251]
[1776864824595,54.89,78470.03,0.0,-0.95863,4e-05,3.18762]
[1776864825693,54.89,78473.58,0.0,-0.95848,4e-05,3.19753]
[1776864826607,54.89,78481.74,0.0,-0.95811,5e-05,3.22061]
[1776864828125,54.88,78503.21,0.0,-0.95714,5e-05,3.28182]
[1776864828620,54.88,78505.73,0.0,-0.95702,5e-05,3.28912]
[1776864829628,54.88,78504.54,0.0,-0.95708,5e-05,3.28533]
[1776864831006,54.88,78501.3,0.0,-0.95724,5e-05,3.27561]
[1776864831642,54.88,78494.77,0.0,-0.95754,5e-05,3.25644]
[1776864833656,54.87,78490.28,0.0,-0.95776,5e-05,3.24293]
[1776864835363,54.87,78499.04,0.0,-0.95737,5e-05,3.26759]
[1776864836383,54.87,78505.52,0.0,-0.95707,5e-05,3.28599]
[1776864836679,54.87,78507.34,0.0,-0.95699,5e-05,3.29127]
[1776864839233,54.87,78508.05,0.0,-0.95696,5e-05,3.29298]
[1776864839279,54.86,78519.25,0.0,-0.95645,5e-05,3.32522]
[1776864839935,54.86,78519.25,0.0,-0.95645,5e-05,3.32522]
[1776864840038,54.86,78519.25,0.0,-0.95645,5e-05,3.32522]
[1776864840121,54.86,78535.69,0.0,-0.95568,5e-05,3.37347]
[1776864841360,54.86,78535.69,0.0,-0.95568,5e-05,3.37347]
[1776864840719,54.86,78535.67,0.0,-0.95568,5e-05,3.37331]
[1776864841724,54.86,78538.71,0.0,-0.95554,5e-05,3.38217]
[1776864843738,54.86,78522.7,0.0,-0.95629,5e-05,3.33487]
[1776864844980,54.86,78522.7,0.0,-0.95629,5e-05,3.33487]
[1776864845044,54.86,78522.7,0.0,-0.95629,5e-05,3.33487]
[1776864845396,54.86,78522.7,0.0,-0.95629,5e-05,3.33487]
[1776864845084,54.86,78518.53,0.0,-0.95649,5e-05,3.32263]
[1776864845438,54.86,78518.53,0.0,-0.95649,5e-05,3.32263]
[1776864846005,54.86,78518.53,0.0,-0.95649,5e-05,3.32263]
[1776864846055,54.86,78518.53,0.0,-0.95649,5e-05,3.32263]
[1776864846175,54.86,78518.53,0.0,-0.95649,5e-05,3.32263]
[1776864846202,54.86,78518.53,0.0,-0.95649,5e-05,3.32263]
[1776864846218,54.86,78518.53,0.0,-0.95649,5e-05,3.32263]
[1776864846282,54.86,78518.53,0.0,-0.95649,5e-05,3.32263]
[1776864846389,54.86,78518.53,0.0,-0.95649,5e-05,3.32263]
[1776864846312,54.86,78526.1,0.0,-0.95614,5e-05,3.3447]
[1776864846432,54.86,78526.1,0.0,-0.95614,5e-05,3.3447]
[1776864846437,54.86,78526.1,0.0,-0.95614,5e-05,3.3447]
[1776864846759,54.86,78528.33,0.0,-0.95603,5e-05,3.35125]
[1776864847451,54.86,78528.33,0.0,-0.95603,5e-05,3.35125]
[1776864847502,54.86,78528.33,0.0,-0.95603,5e-05,3.35125]
[1776864847560,54.86,78528.33,0.0,-0.95603,5e-05,3.35125]
[1776864847611,54.86,78528.33,0.0,-0.95603,5e-05,3.35125]
[1776864847648,54.86,78528.33,0.0,-0.95603,5e-05,3.35125]
[1776864847701,54.86,78528.33,0.0,-0.95603,5e-05,3.35125]
[1776864848115,54.86,78528.33,0.0,-0.95603,5e-05,3.35125]
[1776864848199,54.86,78528.33,0.0,-0.95603,5e-05,3.35125]
[1776864848214,54.86,78528.33,0.0,-0.95603,5e-05,3.35125]
[1776864848242,54.86,78528.33,0.0,-0.95603,5e-05,3.35125]
[1776864848277,54.86,78531.73,0.0,-0.95587,5e-05,3.36108]
[1776864848444,54.86,78531.73,0.0,-0.95587,5e-05,3.36108]
[1776864848697,54.86,78531.73,0.0,-0.95587,5e-05,3.36108]
[1776864848798,54.86,78531.73,0.0,-0.95587,5e-05,3.36108]
[1776864848907,54.86,78531.73,0.0,-0.95587,5e-05,3.36108]
[1776864848909,54.86,78531.73,0.0,-0.95587,5e-05,3.36108]
[1776864848941,54.86,78531.73,0.0,-0.95587,5e-05,3.36108]
[1776864849007,54.86,78532.18,0.0,-0.95585,5e-05,3.36241]
[1776864849780,54.86,78547.44,0.0,-0.95513,5e-05,3.40742]
[1776864850787,54.86,78551.48,0.0,-0.95494,5e-05,3.41926]
[1776864851800,54.86,78554.15,0.0,-0.95481,5e-05,3.42703]
[1776864852807,54.86,78541.16,0.0,-0.95544,5e-05,3.38828]
[1776864853814,54.86,78554.58,0.0,-0.9548,5e-05,3.428]
[1776864854821,54.86,78554.48,0.0,-0.95481,5e-05,3.42751]
[1776864855828,54.85,78547.93,0.0,-0.95512,5e-05,3.40784]
[1776864856835,54.85,78534.69,0.0,-0.95576,5e-05,3.36852]
[1776864857842,54.85,78533.55,0.0,-0.95581,5e-05,3.36507]
[1776864858849,54.85,78536.51,0.0,-0.95567,5e-05,3.3737]
[1776864860863,54.85,78524.52,0.0,-0.95624,5e-05,3.33826]
[1776864861870,54.85,78507.55,0.0,-0.95703,5e-05,3.28874]
[1776864862877,54.85,78486.38,0.0,-0.95801,5e-05,3.22737]
[1776864863883,54.85,78482.96,0.0,-0.95817,5e-05,3.21733]
[1776864865898,54.85,78478.86,0.0,-0.95836,5e-05,3.20517]
[1776864866905,54.84,78460.65,0.0,-0.95918,4e-05,3.1533]
[1776864867912,54.84,78453.86,0.0,-0.95948,4e-05,3.13406]
[1776864869926,54.84,78446.33,0.0,-0.95981,4e-05,3.11276]
[1776864870932,54.84,78438.64,0.0,-0.96015,4e-05,3.09124]
[1776864871940,54.84,78444.21,0.0,-0.95998,4e-05,3.10099]
[1776864872947,54.84,78452.22,0.0,-0.95963,4e-05,3.12336]
[1776864873954,54.84,78445.6,0.0,-0.95992,4e-05,3.10475]
[1776864874960,54.84,78439.9,0.0,-0.96017,4e-05,3.08881]
[1776864875968,54.84,78422.98,0.0,-0.9609,4e-05,3.04191]
[1776864876974,54.84,78419.04,0.0,-0.96107,4e-05,3.03106]
[1776864877982,54.84,78420.65,0.0,-0.961,4e-05,3.03555]
[1776864881508,54.84,78420.78,0.0,-0.96099,4e-05,3.03612]
[1776864883021,54.84,78409.35,0.0,-0.96147,4e-05,3.00492]
[1776864885059,54.84,78411.16,0.0,-0.9614,4e-05,3.00994]
[1776864885076,54.84,78408.04,0.0,-0.96153,4e-05,3.00154]
[1776864887049,54.85,78405.68,0.0,-0.96162,4e-05,2.99534]
[1776864889064,54.85,78408.72,0.0,-0.96149,4e-05,3.00389]
[1776864890071,54.85,78414.39,0.0,-0.96125,4e-05,3.01956]
[1776864891078,54.85,78423.53,0.0,-0.96085,4e-05,3.04481]
[1776864892085,54.85,78419.39,0.0,-0.96103,4e-05,3.0335]
[1776864893091,54.85,78418.5,0.0,-0.96107,4e-05,3.03111]
[1776864894099,54.85,78425.78,0.0,-0.96075,4e-05,3.05124]
[1776864895106,54.85,78423.45,0.0,-0.96085,4e-05,3.04489]
[1776864896113,54.85,78433.9,0.0,-0.9604,4e-05,3.07383]
[1776864897128,54.85,78455.1,0.0,-0.95947,4e-05,3.13308]
[1776864898129,54.85,78463.02,0.0,-0.95912,4e-05,3.1554]
[1776864899136,54.85,78465.17,0.0,-0.95903,4e-05,3.16139]
[1776864900144,54.85,78464.27,0.0,-0.95907,4e-05,3.15872]
[1776864901150,54.85,78450.47,0.0,-0.95968,4e-05,3.11975]
[1776864902181,54.85,78454.56,0.0,-0.9595,4e-05,3.1311]
[1776864903166,54.85,78458.57,0.0,-0.95933,4e-05,3.14231]
[1776864905180,54.85,78458.14,0.0,-0.95935,4e-05,3.14091]
[1776864906189,54.85,78445.06,0.0,-0.95993,4e-05,3.10414]
[1776864907196,54.85,78444.93,0.0,-0.95993,4e-05,3.10363]
[1776864908203,54.85,78454.32,0.0,-0.95952,4e-05,3.12989]
[1776864909210,54.84,78450.48,0.0,-0.95969,4e-05,3.11903]
[1776864910217,54.84,78456.79,0.0,-0.95942,4e-05,3.13675]
[1776864912231,54.84,78462.54,0.0,-0.95916,4e-05,3.15268]
[1776864913238,54.84,78458.07,0.0,-0.95936,4e-05,3.13996]
[1776864914245,54.84,78448.35,0.0,-0.95979,4e-05,3.11268]
[1776864915253,54.84,78455.52,0.0,-0.95948,4e-05,3.13263]
[1776864916260,54.84,78434.42,0.0,-0.9604,4e-05,3.07371]
[1776864917266,54.84,78424.46,0.0,-0.96083,4e-05,3.04608]
[1776864918272,54.84,78423.53,0.0,-0.96087,4e-05,3.04357]
[1776864919280,54.84,78438.77,0.0,-0.96021,4e-05,3.08583]
[1776864920286,54.84,78443.28,0.0,-0.96002,4e-05,3.09838]
[1776864921294,54.84,78448.87,0.0,-0.95977,4e-05,3.11397]
[1776864923308,54.84,78444.18,0.0,-0.95998,4e-05,3.10074]
[1776864924317,54.84,78440.3,0.0,-0.96015,4e-05,3.08988]
[1776864925324,54.84,78429.23,0.0,-0.96063,4e-05,3.05916]
[1776864926331,54.84,78426.82,0.0,-0.96073,4e-05,3.05251]
[1776864928345,54.84,78413.2,0.0,-0.96132,4e-05,3.01512]
[1776864929352,54.84,78408.7,0.0,-0.9615,4e-05,3.00291]
[1776864930359,54.84,78401.27,0.0,-0.96182,4e-05,2.98278]
[1776864931365,54.84,78393.95,0.0,-0.96219,4e-05,2.95744]
[1776864933379,54.85,78391.04,0.0,-0.9623,4e-05,2.94995]
[1776864934387,54.85,78396.37,0.0,-0.96208,4e-05,2.96457]
[1776864935394,54.85,78387.69,0.0,-0.96244,4e-05,2.9413]
[1776864936402,54.85,78379.52,0.0,-0.96277,4e-05,2.91956]
[1776864937408,54.85,78370.32,0.0,-0.96315,4e-05,2.89522]
[1776864938416,54.85,78362.4,0.0,-0.96346,4e-05,2.87445]
[1776864939423,54.85,78367.25,0.0,-0.96326,4e-05,2.88766]
[1776864940430,54.86,78377.34,0.0,-0.96284,4e-05,2.91489]
[1776864941436,54.86,78378.72,0.0,-0.96278,4e-05,2.91884]
[1776864942444,54.86,78361.4,0.0,-0.96349,4e-05,2.87293]
[1776864943451,54.86,78357.81,0.0,-0.96363,4e-05,2.86374]
[1776864944458,54.86,78360.91,0.0,-0.9635,4e-05,2.87229]
[1776864947490,54.87,78372.59,0.0,-0.96301,4e-05,2.904]
[1776864948497,54.87,78375.45,0.0,-0.96288,4e-05,2.91223]
[1776864949504,54.87,78366.87,0.0,-0.96323,4e-05,2.8896]
[1776864950511,54.87,78356.0,0.0,-0.96367,4e-05,2.86107]
[1776864951518,54.87,78354.93,0.0,-0.96371,4e-05,2.85858]
[1776864953532,54.88,78358.6,0.0,-0.96355,4e-05,2.86896]
[1776864954539,54.88,78352.68,0.0,-0.96378,4e-05,2.85364]
[1776864958569,54.89,78344.42,0.0,-0.96409,4e-05,2.8333]
[1776864960581,54.89,78348.35,0.0,-0.96392,4e-05,2.84438]
[1776864962603,54.9,78342.04,0.0,-0.96416,4e-05,2.82853]
[1776864965623,54.9,78347.42,0.0,-0.96393,4e-05,2.84379]
[1776864966631,54.92,78355.64,0.0,-0.96355,4e-05,2.86898]
[1776864967637,54.93,78352.18,0.0,-0.96368,4e-05,2.86015]
[1776864969651,54.95,78342.62,0.0,-0.96401,4e-05,2.83853]
[1776864971665,54.95,78343.71,0.0,-0.96396,4e-05,2.84211]
[1776864973679,54.96,78336.1,0.0,-0.96425,4e-05,2.82287]
[1776864974724,54.96,78336.1,0.0,-0.96425,4e-05,2.82287]
[1776864978341,54.96,78337.48,0.0,-0.96418,4e-05,2.82761]
[1776864978418,54.97,78340.55,0.0,-0.96404,4e-05,2.83639]
[1776864978716,54.97,78349.26,0.0,-0.96369,4e-05,2.8593]
[1776864979734,54.99,78364.39,0.0,-0.96303,4e-05,2.90259]
[1776864980733,54.99,78371.17,0.0,-0.96275,4e-05,2.92094]
[1776864981740,54.99,78358.77,0.0,-0.96325,4e-05,2.88812]
[1776864982747,54.99,78360.53,0.0,-0.96317,4e-05,2.89307]
[1776864985768,54.99,78362.6,0.0,-0.96308,4e-05,2.89936]
[1776864986677,54.99,78362.6,0.0,-0.96308,4e-05,2.89936]
[1776864986691,54.99,78362.6,0.0,-0.96308,4e-05,2.89936]
[1776864986711,54.99,78362.6,0.0,-0.96308,4e-05,2.89936]
[1776864986826,54.99,78362.6,0.0,-0.96308,4e-05,2.89936]
[1776864986863,54.99,78362.6,0.0,-0.96308,4e-05,2.89936]
[1776864986945,54.99,78362.6,0.0,-0.96308,4e-05,2.89936]
[1776864987313,54.99,78362.6,0.0,-0.96308,4e-05,2.89936]
[1776864987407,54.99,78362.6,0.0,-0.96308,4e-05,2.89936]
[1776864987414,54.99,78362.6,0.0,-0.96308,4e-05,2.89936]
[1776864987435,54.99,78362.6,0.0,-0.96308,4e-05,2.89936]
[1776864987561,54.99,78362.6,0.0,-0.96308,4e-05,2.89936]
[1776864987508,55.0,78365.08,0.0,-0.96297,4e-05,2.90647]
[1776864987651,55.0,78365.08,0.0,-0.96297,4e-05,2.90647]
[1776864987689,55.0,78365.08,0.0,-0.96297,4e-05,2.90647]
[1776864987703,55.0,78365.08,0.0,-0.96297,4e-05,2.90647]
[1776864987742,55.0,78365.08,0.0,-0.96297,4e-05,2.90647]
[1776864987787,55.0,78365.08,0.0,-0.96297,4e-05,2.90647]
[1776864987936,55.0,78365.08,0.0,-0.96297,4e-05,2.90647]
[1776864987997,55.0,78358.29,0.0,-0.96325,4e-05,2.88841]
[1776864988843,55.0,78358.29,0.0,-0.96325,4e-05,2.88841]
[1776864988890,55.0,78358.29,0.0,-0.96325,4e-05,2.88841]
[1776864988985,55.0,78358.29,0.0,-0.96325,4e-05,2.88841]
[1776864989024,55.0,78358.29,0.0,-0.96325,4e-05,2.88841]
[1776864989113,55.0,78358.29,0.0,-0.96325,4e-05,2.88841]
[1776864989193,55.0,78358.29,0.0,-0.96325,4e-05,2.88841]
[1776864989220,55.0,78358.29,0.0,-0.96325,4e-05,2.88841]
[1776864989327,55.0,78358.29,0.0,-0.96325,4e-05,2.88841]
[1776864989435,55.0,78358.29,0.0,-0.96325,4e-05,2.88841]
[1776864989526,55.0,78358.29,0.0,-0.96325,4e-05,2.88841]
[1776864989509,55.0,78354.72,0.0,-0.96338,4e-05,2.8795]
[1776864989584,55.0,78354.72,0.0,-0.96338,4e-05,2.8795]
[1776864989691,55.0,78354.72,0.0,-0.96338,4e-05,2.8795]
[1776864989742,55.0,78354.72,0.0,-0.96338,4e-05,2.8795]
[1776864989850,55.0,78354.72,0.0,-0.96338,4e-05,2.8795]
[1776864989874,55.0,78354.72,0.0,-0.96338,4e-05,2.8795]
[1776864989934,55.0,78354.72,0.0,-0.96338,4e-05,2.8795]
[1776864990413,55.0,78354.72,0.0,-0.96338,4e-05,2.8795]
[1776864990436,55.0,78354.72,0.0,-0.96338,4e-05,2.8795]
[1776864990469,55.0,78354.72,0.0,-0.96338,4e-05,2.8795]
[1776864990539,55.0,78354.72,0.0,-0.96338,4e-05,2.8795]
[1776864990559,55.0,78348.73,0.0,-0.96362,4e-05,2.86398]
[1776864990638,55.0,78348.73,0.0,-0.96362,4e-05,2.86398]
[1776864990695,55.0,78348.73,0.0,-0.96362,4e-05,2.86398]
[1776864990752,55.0,78348.73,0.0,-0.96362,4e-05,2.86398]
[1776864990885,55.0,78348.73,0.0,-0.96362,4e-05,2.86398]
[1776864990940,55.0,78348.73,0.0,-0.96362,4e-05,2.86398]
[1776864991047,55.0,78348.73,0.0,-0.96362,4e-05,2.86398]
[1776864991186,55.0,78348.73,0.0,-0.96362,4e-05,2.86398]
[1776864991191,55.0,78348.73,0.0,-0.96362,4e-05,2.86398]
[1776864991200,55.0,78348.73,0.0,-0.96362,4e-05,2.86398]
[1776864991443,55.0,78348.73,0.0,-0.96362,4e-05,2.86398]
[1776864991496,55.0,78352.25,0.0,-0.96354,4e-05,2.86804]
[1776864991763,55.0,78352.25,0.0,-0.96354,4e-05,2.86804]
[1776864991867,55.0,78352.25,0.0,-0.96354,4e-05,2.86804]
[1776864991896,55.0,78352.25,0.0,-0.96354,4e-05,2.86804]
[1776864991940,55.0,78352.25,0.0,-0.96354,4e-05,2.86804]
[1776864992556,55.0,78352.25,0.0,-0.96354,4e-05,2.86804]
[1776864991968,55.0,78366.35,0.0,-0.96296,4e-05,2.90545]
[1776864992663,55.0,78366.35,0.0,-0.96296,4e-05,2.90545]
[1776864992693,55.0,78366.35,0.0,-0.96296,4e-05,2.90545]
[1776864992714,55.0,78366.35,0.0,-0.96296,4e-05,2.90545]
[1776864992819,55.01,78370.25,0.0,-0.9628,4e-05,2.91609]
[1776864994224,55.01,78370.25,0.0,-0.9628,4e-05,2.91609]
[1776864994330,55.01,78370.25,0.0,-0.9628,4e-05,2.91609]
[1776864994382,55.01,78370.25,0.0,-0.9628,4e-05,2.91609]
[1776864994443,55.01,78370.25,0.0,-0.9628,4e-05,2.91609]
[1776864994509,55.02,78374.78,0.0,-0.96258,4e-05,2.93068]
[1776864995356,55.02,78374.78,0.0,-0.96258,4e-05,2.93068]
[1776864995434,55.02,78374.78,0.0,-0.96258,4e-05,2.93068]
[1776864995454,55.02,78374.78,0.0,-0.96258,4e-05,2.93068]
[1776864995490,55.02,78374.78,0.0,-0.96258,4e-05,2.93068]
[1776864995536,55.02,78373.51,0.0,-0.96262,4e-05,2.92748]
[1776864995597,55.02,78373.51,0.0,-0.96262,4e-05,2.92748]
[1776864995649,55.02,78373.51,0.0,-0.96262,4e-05,2.92748]
[1776864995693,55.02,78373.51,0.0,-0.96262,4e-05,2.92748]
[1776864995788,55.02,78373.51,0.0,-0.96262,4e-05,2.92748]
[1776864995800,55.02,78373.51,0.0,-0.96262,4e-05,2.92748]
[1776864995971,55.02,78373.51,0.0,-0.96262,4e-05,2.92748]
[1776864996119,55.02,78373.51,0.0,-0.96262,4e-05,2.92748]
[1776864996218,55.02,78373.51,0.0,-0.96262,4e-05,2.92748]
[1776864996332,55.02,78373.51,0.0,-0.96262,4e-05,2.92748]
[1776864996398,55.02,78373.51,0.0,-0.96262,4e-05,2.92748]
[1776864996436,55.02,78373.51,0.0,-0.96262,4e-05,2.92748]
[1776864996442,55.02,78373.51,0.0,-0.96262,4e-05,2.92748]
[1776864996452,55.02,78373.51,0.0,-0.96262,4e-05,2.92748]
[1776864996537,55.02,78378.87,0.0,-0.9624,4e-05,2.94204]
[1776864997186,55.02,78378.87,0.0,-0.9624,4e-05,2.94204]
[1776864997266,55.02,78378.87,0.0,-0.9624,4e-05,2.94204]
[1776864997407,55.02,78378.87,0.0,-0.9624,4e-05,2.94204]
[1776864997436,55.02,78378.87,0.0,-0.9624,4e-05,2.94204]
[1776864997519,55.02,78378.87,0.0,-0.9624,4e-05,2.94204]
[1776864997571,55.02,78378.87,0.0,-0.9624,4e-05,2.94204]
[1776864997458,55.02,78381.77,0.0,-0.96228,4e-05,2.95002]
[1776864998220,55.02,78381.77,0.0,-0.96228,4e-05,2.95002]
[1776864998278,55.02,78381.77,0.0,-0.96228,4e-05,2.95002]
[1776864998291,55.02,78381.77,0.0,-0.96228,4e-05,2.95002]
[1776864998441,55.02,78381.77,0.0,-0.96228,4e-05,2.95002]
[1776864998493,55.02,78381.77,0.0,-0.96228,4e-05,2.95002]
[1776864998581,55.02,78381.77,0.0,-0.96228,4e-05,2.95002]
[1776864998476,55.02,78380.84,0.0,-0.96231,4e-05,2.94769]
[1776864998703,55.02,78380.84,0.0,-0.96231,4e-05,2.94769]
[1776864998849,55.02,78380.84,0.0,-0.96231,4e-05,2.94769]
[1776864998902,55.02,78380.84,0.0,-0.96231,4e-05,2.94769]
[1776864998937,55.02,78380.84,0.0,-0.96231,4e-05,2.94769]
[1776864998957,55.02,78380.84,0.0,-0.96231,4e-05,2.94769]
[1776864999141,55.02,78380.84,0.0,-0.96231,4e-05,2.94769]
[1776864999194,55.02,78380.84,0.0,-0.96231,4e-05,2.94769]
[1776864999300,55.02,78380.84,0.0,-0.96231,4e-05,2.94769]
[1776864999351,55.02,78380.84,0.0,-0.96231,4e-05,2.94769]
[1776864999406,55.02,78380.84,0.0,-0.96231,4e-05,2.94769]
[1776864999458,55.02,78380.84,0.0,-0.96231,4e-05,2.94769]
[1776864999507,55.03,78380.17,0.0,-0.96234,4e-05,2.94606]
[1776864999634,55.03,78380.17,0.0,-0.96234,4e-05,2.94606]
[1776864999740,55.03,78380.17,0.0,-0.96234,4e-05,2.94606]
[1776864999792,55.03,78380.17,0.0,-0.96234,4e-05,2.94606]
[1776864999898,55.03,78380.17,0.0,-0.96234,4e-05,2.94606]
[1776864999950,55.03,78380.17,0.0,-0.96234,4e-05,2.94606]
[1776865000191,55.03,78380.17,0.0,-0.96234,4e-05,2.94606]
[1776865000250,55.03,78380.3,0.0,-0.96233,4e-05,2.94641]
[1776865000879,55.03,78386.51,0.0,-0.96207,4e-05,2.96333]
[1776865001886,55.03,78384.87,0.0,-0.96214,4e-05,2.95905]
[1776865002992,55.03,78381.08,0.0,-0.96229,4e-05,2.949]
[1776865003900,55.03,78382.72,0.0,-0.96222,4e-05,2.95359]
[1776865004907,55.03,78384.52,0.0,-0.96214,4e-05,2.95861]
[1776865006508,55.03,78386.69,0.0,-0.96205,4e-05,2.96477]
[1776865006921,55.03,78384.53,0.0,-0.96214,4e-05,2.95894]
[1776865007931,55.03,78364.9,0.0,-0.96295,4e-05,2.90647]
[1776865008749,55.03,78364.9,0.0,-0.96295,4e-05,2.90647]
[1776865008960,55.03,78364.9,0.0,-0.96295,4e-05,2.90647]
[1776865009026,55.03,78354.88,0.0,-0.96335,4e-05,2.8801]
[1776865009944,55.04,78351.95,0.0,-0.96347,4e-05,2.87264]
[1776865012964,55.04,78353.56,0.0,-0.96339,4e-05,2.87778]
[1776865013973,55.04,78355.66,0.0,-0.9633,4e-05,2.88363]
[1776865015245,55.04,78352.11,0.0,-0.96344,4e-05,2.87451]
[1776865015987,55.05,78355.24,0.0,-0.96331,4e-05,2.88309]
[1776865016994,55.05,78352.1,0.0,-0.96343,4e-05,2.87506]
[1776865018001,55.05,78350.72,0.0,-0.96348,4e-05,2.8717]
[1776865019513,55.05,78350.72,0.0,-0.96348,4e-05,2.8717]
[1776865019613,55.05,78348.5,0.0,-0.96356,4e-05,2.86644]
[1776865020028,55.05,78348.5,0.0,-0.96356,4e-05,2.86644]
[1776865021026,55.07,78332.88,0.0,-0.96414,4e-05,2.82843]
[1776865022033,55.07,78331.06,0.0,-0.96421,4e-05,2.82403]
[1776865023040,55.08,78329.77,0.0,-0.96425,4e-05,2.82104]
[1776865024047,55.08,78320.08,0.0,-0.96463,4e-05,2.79621]
[1776865025151,55.08,78311.28,0.0,-0.96497,4e-05,2.77387]
[1776865026586,55.13,78311.43,0.0,-0.96483,4e-05,2.78313]
[1776865028075,55.16,78316.56,0.0,-0.96456,4e-05,2.80069]
[1776865029559,55.16,78314.23,0.0,-0.96464,4e-05,2.79548]
[1776865030542,55.17,78313.07,0.0,-0.96468,4e-05,2.7929]
[1776865031569,55.17,78313.07,0.0,-0.96468,4e-05,2.7929]
[1776865031603,55.17,78313.07,0.0,-0.96468,4e-05,2.7929]
[1776865031583,55.19,78309.67,0.0,-0.96475,4e-05,2.78841]
[1776865031697,55.19,78309.67,0.0,-0.96475,4e-05,2.78841]
[1776865032103,55.19,78319.09,0.0,-0.96438,4e-05,2.81281]
[1776865033497,55.2,78323.18,0.0,-0.9642,4e-05,2.82421]
[1776865034403,55.2,78319.64,0.0,-0.96434,4e-05,2.81538]
[1776865035124,55.2,78323.99,0.0,-0.96416,4e-05,2.8267]
[1776865036130,55.2,78332.28,0.0,-0.96383,4e-05,2.84873]
[1776865037138,55.2,78335.09,0.0,-0.96371,4e-05,2.85643]
[1776865038145,55.2,78343.6,0.0,-0.96336,4e-05,2.87915]
[1776865038941,55.2,78343.6,0.0,-0.96336,4e-05,2.87915]
[1776865039152,55.22,78345.94,0.0,-0.96322,4e-05,2.88808]
[1776865040159,55.22,78344.56,0.0,-0.96327,4e-05,2.88469]
[1776865041166,55.22,78341.87,0.0,-0.96338,4e-05,2.87786]
[1776865042173,55.23,78345.83,0.0,-0.96321,4e-05,2.88859]
[1776865043107,55.23,78345.83,0.0,-0.96321,4e-05,2.88859]
[1776865043180,55.24,78353.76,0.0,-0.96285,4e-05,2.91221]
[1776865044187,55.24,78354.53,0.0,-0.96282,4e-05,2.91448]
[1776865047208,55.25,78371.64,0.0,-0.9621,4e-05,2.96088]
[1776865048529,55.25,78371.64,0.0,-0.9621,4e-05,2.96088]
[1776865048551,55.25,78382.07,0.0,-0.96166,4e-05,2.98925]
[1776865048686,55.25,78382.07,0.0,-0.96166,4e-05,2.98925]
[1776865050230,55.25,78387.96,0.0,-0.96141,4e-05,3.00531]
[1776865050725,55.25,78387.96,0.0,-0.96141,4e-05,3.00531]
[1776865050792,55.25,78387.96,0.0,-0.96141,4e-05,3.00531]
[1776865051351,55.25,78404.7,0.0,-0.96077,4e-05,3.04534]
[1776865052244,55.25,78415.05,0.0,-0.96031,4e-05,3.07448]
[1776865053251,55.25,78419.53,0.0,-0.96012,4e-05,3.08685]
[1776865054259,55.25,78420.58,0.0,-0.96007,4e-05,3.08971]
[1776865055265,55.25,78423.31,0.0,-0.95996,4e-05,3.0972]
[1776865059293,55.25,78420.35,0.0,-0.96009,4e-05,3.0887]
[1776865059947,55.25,78420.35,0.0,-0.96009,4e-05,3.0887]
[1776865060300,55.25,78419.19,0.0,-0.96014,4e-05,3.08542]
[1776865061307,55.25,78421.23,0.0,-0.96005,4e-05,3.09099]
[1776865062444,55.25,78421.23,0.0,-0.96005,4e-05,3.09099]
[1776865062587,55.25,78421.23,0.0,-0.96005,4e-05,3.09099]
[1776865062609,55.25,78433.2,0.0,-0.95953,4e-05,3.12411]
[1776865063321,55.25,78453.9,0.0,-0.95862,4e-05,3.18218]
[1776865064328,55.25,78448.32,0.0,-0.95887,4e-05,3.16633]
[1776865065335,55.25,78449.09,0.0,-0.95884,4e-05,3.16828]
[1776865067349,55.24,78446.3,0.0,-0.95897,4e-05,3.16005]
[1776865068356,55.24,78440.75,0.0,-0.95922,4e-05,3.1443]
[1776865069362,55.24,78445.23,0.0,-0.95902,4e-05,3.15668]
[1776865070370,55.24,78450.45,0.0,-0.95879,4e-05,3.1712]
[1776865071377,55.24,78454.73,0.0,-0.9586,4e-05,3.1831]
[1776865072383,55.24,78471.16,0.0,-0.95787,5e-05,3.22951]
[1776865072901,55.24,78471.16,0.0,-0.95787,5e-05,3.22951]
[1776865073455,55.24,78471.16,0.0,-0.95787,5e-05,3.22951]
[1776865073608,55.24,78471.16,0.0,-0.95787,5e-05,3.22951]
[1776865073472,55.24,78478.67,0.0,-0.95754,5e-05,3.25045]
[1776865073690,55.24,78478.67,0.0,-0.95754,5e-05,3.25045]
[1776865073795,55.24,78478.67,0.0,-0.95754,5e-05,3.25045]
[1776865073903,55.24,78478.67,0.0,-0.95754,5e-05,3.25045]
[1776865074397,55.24,78481.8,0.0,-0.95739,5e-05,3.25942]
[1776865075409,55.23,78491.5,0.0,-0.95695,5e-05,3.28699]
[1776865075960,55.23,78491.5,0.0,-0.95695,5e-05,3.28699]
[1776865077421,55.24,78497.88,0.0,-0.95665,5e-05,3.30567]
[1776865078429,55.23,78496.32,0.0,-0.95673,5e-05,3.30078]
[1776865078976,55.23,78496.32,0.0,-0.95673,5e-05,3.30078]
[1776865079436,55.23,78499.53,0.0,-0.95658,5e-05,3.31014]
[1776865081543,55.23,78499.82,0.0,-0.95657,5e-05,3.31114]
[1776865081596,55.24,78511.68,0.0,-0.95601,5e-05,3.34569]
[1776865082457,55.24,78517.12,0.0,-0.95576,5e-05,3.3616]
[1776865083210,55.24,78517.12,0.0,-0.95576,5e-05,3.3616]
[1776865083261,55.24,78517.12,0.0,-0.95576,5e-05,3.3616]
[1776865083464,55.24,78520.88,0.0,-0.95558,5e-05,3.3726]
[1776865085480,55.23,78517.43,0.0,-0.95574,5e-05,3.36243]
[1776865086227,55.23,78517.43,0.0,-0.95574,5e-05,3.36243]
[1776865086258,55.23,78517.43,0.0,-0.95574,5e-05,3.36243]
[1776865086486,55.23,78507.56,0.0,-0.95621,5e-05,3.33363]
[1776865087206,55.23,78507.56,0.0,-0.95621,5e-05,3.33363]
[1776865087330,55.23,78507.56,0.0,-0.95621,5e-05,3.33363]
[1776865087368,55.23,78507.56,0.0,-0.95621,5e-05,3.33363]
[1776865087438,55.23,78507.56,0.0,-0.95621,5e-05,3.33363]
[1776865087451,55.23,78507.56,0.0,-0.95621,5e-05,3.33363]
[1776865087478,55.23,78507.56,0.0,-0.95621,5e-05,3.33363]
[1776865087497,55.23,78507.56,0.0,-0.95621,5e-05,3.33363]
[1776865087694,55.23,78507.56,0.0,-0.95621,5e-05,3.33363]
[1776865087538,55.23,78504.55,0.0,-0.95635,5e-05,3.32489]
[1776865087709,55.23,78504.55,0.0,-0.95635,5e-05,3.32489]
[1776865087936,55.23,78504.55,0.0,-0.95635,5e-05,3.32489]
[1776865088499,55.23,78504.55,0.0,-0.95635,5e-05,3.32489]
[1776865088531,55.23,78504.55,0.0,-0.95635,5e-05,3.32489]
[1776865088548,55.23,78504.55,0.0,-0.95635,5e-05,3.32489]
[1776865088709,55.24,78502.37,0.0,-0.95645,5e-05,3.31861]
[1776865088793,55.24,78502.37,0.0,-0.95645,5e-05,3.31861]
[1776865089027,55.24,78502.37,0.0,-0.95645,5e-05,3.31861]
[1776865089508,55.23,78478.67,0.0,-0.95754,5e-05,3.24987]
[1776865090526,55.23,78485.16,0.0,-0.95725,5e-05,3.26848]
[1776865091031,55.23,78485.16,0.0,-0.95725,5e-05,3.26848]
[1776865091075,55.23,78485.16,0.0,-0.95725,5e-05,3.26848]
[1776865091191,55.23,78485.16,0.0,-0.95725,5e-05,3.26848]
[1776865091529,55.23,78499.1,0.0,-0.9566,5e-05,3.30901]
[1776865091800,55.23,78499.1,0.0,-0.9566,5e-05,3.30901]
[1776865091823,55.23,78499.1,0.0,-0.9566,5e-05,3.30901]
[1776865091902,55.23,78499.1,0.0,-0.9566,5e-05,3.30901]
[1776865091936,55.23,78499.1,0.0,-0.9566,5e-05,3.30901]
[1776865091955,55.23,78499.1,0.0,-0.9566,5e-05,3.30901]
[1776865092535,55.23,78505.85,0.0,-0.95629,5e-05,3.32867]
[1776865092937,55.23,78505.85,0.0,-0.95629,5e-05,3.32867]
[1776865092966,55.23,78505.85,0.0,-0.95629,5e-05,3.32867]
[1776865093004,55.23,78505.85,0.0,-0.95629,5e-05,3.32867]
[1776865093214,55.23,78505.85,0.0,-0.95629,5e-05,3.32867]
[1776865093542,55.24,78488.79,0.0,-0.95707,5e-05,3.27935]
[1776865094549,55.23,78482.08,0.0,-0.95739,5e-05,3.2597]
[1776865096562,55.23,78478.95,0.0,-0.95754,5e-05,3.25008]
[1776865097570,55.23,78473.2,0.0,-0.95781,5e-05,3.23333]
[1776865098577,55.23,78464.89,0.0,-0.95819,5e-05,3.20939]
[1776865099584,55.22,78466.42,0.0,-0.95812,5e-05,3.21349]
[1776865101598,55.22,78447.73,0.0,-0.95897,4e-05,3.16017]
[1776865102604,55.22,78436.73,0.0,-0.95945,4e-05,3.12919]
[1776865103611,55.22,78437.19,0.0,-0.95944,4e-05,3.13036]
[1776865104618,55.22,78435.04,0.0,-0.95953,4e-05,3.12424]
[1776865106633,55.22,78444.2,0.0,-0.95913,4e-05,3.14965]
[1776865107640,55.22,78446.31,0.0,-0.95904,4e-05,3.15542]
[1776865108495,55.22,78446.31,0.0,-0.95904,4e-05,3.15542]
[1776865108688,55.22,78446.31,0.0,-0.95904,4e-05,3.15542]
[1776865108646,55.22,78449.28,0.0,-0.95891,4e-05,3.16361]
[1776865110663,55.21,78460.65,0.0,-0.95841,4e-05,3.19536]
[1776865111668,55.21,78466.71,0.0,-0.95821,5e-05,3.20644]
[1776865112679,55.21,78446.83,0.0,-0.9591,4e-05,3.1501]
[1776865113685,55.21,78431.41,0.0,-0.95978,4e-05,3.10688]
[1776865114693,55.21,78423.52,0.0,-0.96013,4e-05,3.08492]
[1776865115699,55.21,78423.5,0.0,-0.96013,4e-05,3.08482]
[1776865117267,55.21,78423.18,0.0,-0.96015,4e-05,3.08389]
[1776865117714,55.21,78396.42,0.0,-0.96129,4e-05,3.01042]
[1776865118721,55.21,78397.49,0.0,-0.96125,4e-05,3.01341]
[1776865119731,55.21,78407.43,0.0,-0.96082,4e-05,3.04063]
[1776865120744,55.21,78419.87,0.0,-0.96029,4e-05,3.07488]
[1776865121751,55.21,78423.74,0.0,-0.96012,4e-05,3.08555]
[1776865123765,55.21,78421.24,0.0,-0.96023,4e-05,3.07854]
[1776865124760,55.21,78421.24,0.0,-0.96023,4e-05,3.07854]
[1776865124939,55.21,78421.24,0.0,-0.96023,4e-05,3.07854]
[1776865125711,55.21,78421.24,0.0,-0.96023,4e-05,3.07854]
[1776865125734,55.21,78421.24,0.0,-0.96023,4e-05,3.07854]
[1776865125730,55.21,78423.41,0.0,-0.96014,4e-05,3.08446]
[1776865125842,55.21,78423.41,0.0,-0.96014,4e-05,3.08446]
[1776865125937,55.21,78423.41,0.0,-0.96014,4e-05,3.08446]
[1776865125976,55.21,78423.41,0.0,-0.96014,4e-05,3.08446]
[1776865126066,55.21,78430.64,0.0,-0.95982,4e-05,3.1045]
[1776865127793,55.21,78433.32,0.0,-0.95971,4e-05,3.1118]
[1776865128800,55.21,78443.35,0.0,-0.95927,4e-05,3.13971]
[1776865129807,55.21,78442.04,0.0,-0.95933,4e-05,3.13591]
[1776865130840,55.21,78442.04,0.0,-0.95933,4e-05,3.13591]
[1776865130893,55.21,78442.04,0.0,-0.95933,4e-05,3.13591]
[1776865130943,55.21,78442.04,0.0,-0.95933,4e-05,3.13591]
[1776865131121,55.21,78442.04,0.0,-0.95933,4e-05,3.13591]
[1776865131161,55.21,78442.04,0.0,-0.95933,4e-05,3.13591]
[1776865131437,55.21,78442.04,0.0,-0.95933,4e-05,3.13591]
[1776865131527,55.21,78442.04,0.0,-0.95933,4e-05,3.13591]
[1776865131636,55.21,78443.37,0.0,-0.95927,4e-05,3.1395]
[1776865133382,55.21,78443.29,0.0,-0.95928,4e-05,3.13915]
[1776865133411,55.21,78443.29,0.0,-0.95928,4e-05,3.13915]
[1776865133510,55.21,78443.29,0.0,-0.95928,4e-05,3.13915]
[1776865133625,55.21,78443.29,0.0,-0.95928,4e-05,3.13915]
[1776865133689,55.21,78443.29,0.0,-0.95928,4e-05,3.13915]
[1776865133736,55.21,78443.29,0.0,-0.95928,4e-05,3.13915]
[1776865133759,55.21,78443.29,0.0,-0.95928,4e-05,3.13915]
[1776865133715,55.21,78444.81,0.0,-0.95921,4e-05,3.14327]
[1776865133930,55.21,78444.81,0.0,-0.95921,4e-05,3.14327]
[1776865133941,55.21,78444.81,0.0,-0.95921,4e-05,3.14327]
[1776865134101,55.21,78439.7,0.0,-0.95944,4e-05,3.12897]
[1776865137698,55.2,78440.94,0.0,-0.95939,4e-05,3.13207]
[1776865138209,55.2,78440.43,0.0,-0.95942,4e-05,3.13041]
[1776865138317,55.2,78440.43,0.0,-0.95942,4e-05,3.13041]
[1776865138327,55.2,78440.43,0.0,-0.95942,4e-05,3.13041]
[1776865138437,55.2,78440.43,0.0,-0.95942,4e-05,3.13041]
[1776865138518,55.2,78440.57,0.0,-0.95941,4e-05,3.13068]
[1776865138820,55.2,78440.57,0.0,-0.95941,4e-05,3.13068]
[1776865138856,55.2,78440.57,0.0,-0.95941,4e-05,3.13068]
[1776865138940,55.2,78440.57,0.0,-0.95941,4e-05,3.13068]
[1776865139071,55.2,78440.57,0.0,-0.95941,4e-05,3.13068]
[1776865139181,55.2,78440.57,0.0,-0.95941,4e-05,3.13068]
[1776865139192,55.2,78440.57,0.0,-0.95941,4e-05,3.13068]
[1776865139193,55.2,78440.57,0.0,-0.95941,4e-05,3.13068]
[1776865139316,55.2,78440.57,0.0,-0.95941,4e-05,3.13068]
[1776865139424,55.2,78440.57,0.0,-0.95941,4e-05,3.13068]
[1776865139437,55.2,78440.57,0.0,-0.95941,4e-05,3.13068]
[1776865139546,55.2,78440.57,0.0,-0.95941,4e-05,3.13068]
[1776865139630,55.2,78436.53,0.0,-0.95959,4e-05,3.1193]
[1776865139887,55.2,78442.35,0.0,-0.95933,4e-05,3.13555]
[1776865140875,55.2,78442.35,0.0,-0.95933,4e-05,3.13555]
[1776865140938,55.2,78442.35,0.0,-0.95933,4e-05,3.13555]
[1776865140991,55.2,78442.35,0.0,-0.95933,4e-05,3.13555]
[1776865141203,55.2,78442.35,0.0,-0.95933,4e-05,3.13555]
[1776865141313,55.2,78442.35,0.0,-0.95933,4e-05,3.13555]
[1776865141376,55.2,78442.35,0.0,-0.95933,4e-05,3.13555]
[1776865141515,55.2,78442.35,0.0,-0.95933,4e-05,3.13555]
[1776865141634,55.2,78442.35,0.0,-0.95933,4e-05,3.13555]
[1776865141691,55.2,78442.35,0.0,-0.95933,4e-05,3.13555]
[1776865141746,55.2,78444.65,0.0,-0.95924,4e-05,3.14173]
[1776865141935,55.2,78444.65,0.0,-0.95924,4e-05,3.14173]
[1776865142016,55.2,78444.65,0.0,-0.95924,4e-05,3.14173]
[1776865142076,55.2,78444.65,0.0,-0.95924,4e-05,3.14173]
[1776865142205,55.2,78444.65,0.0,-0.95924,4e-05,3.14173]
[1776865142266,55.2,78444.65,0.0,-0.95924,4e-05,3.14173]
[1776865142448,55.2,78444.65,0.0,-0.95924,4e-05,3.14173]
[1776865142615,55.2,78444.65,0.0,-0.95924,4e-05,3.14173]
[1776865142714,55.2,78444.65,0.0,-0.95924,4e-05,3.14173]
[1776865142691,55.2,78451.76,0.0,-0.95892,4e-05,3.16152]
[1776865143200,55.2,78451.76,0.0,-0.95892,4e-05,3.16152]
[1776865143240,55.2,78451.76,0.0,-0.95892,4e-05,3.16152]
[1776865143306,55.2,78451.76,0.0,-0.95892,4e-05,3.16152]
[1776865143373,55.2,78451.76,0.0,-0.95892,4e-05,3.16152]
[1776865143414,55.2,78451.76,0.0,-0.95892,4e-05,3.16152]
[1776865143436,55.2,78451.76,0.0,-0.95892,4e-05,3.16152]
[1776865143596,55.2,78451.76,0.0,-0.95892,4e-05,3.16152]
[1776865143623,55.2,78451.76,0.0,-0.95892,4e-05,3.16152]
[1776865143703,55.2,78451.76,0.0,-0.95892,4e-05,3.16152]
[1776865143689,55.2,78469.66,0.0,-0.95813,5e-05,3.21189]
[1776865143907,55.2,78469.66,0.0,-0.95813,5e-05,3.21189]
[1776865143938,55.2,78469.66,0.0,-0.95813,5e-05,3.21189]
[1776865144013,55.2,78469.66,0.0,-0.95813,5e-05,3.21189]
[1776865144128,55.2,78469.66,0.0,-0.95813,5e-05,3.21189]
[1776865144200,55.2,78469.66,0.0,-0.95813,5e-05,3.21189]
[1776865144237,55.2,78469.66,0.0,-0.95813,5e-05,3.21189]
[1776865144256,55.2,78469.66,0.0,-0.95813,5e-05,3.21189]
[1776865144338,55.2,78476.17,0.0,-0.95783,5e-05,3.23043]
[1776865145354,55.2,78476.17,0.0,-0.95783,5e-05,3.23043]
[1776865145436,55.2,78476.17,0.0,-0.95783,5e-05,3.23043]
[1776865145461,55.2,78476.17,0.0,-0.95783,5e-05,3.23043]
[1776865145705,55.2,78476.17,0.0,-0.95783,5e-05,3.23043]
[1776865145561,55.19,78477.99,0.0,-0.95776,5e-05,3.23506]
[1776865145811,55.19,78477.99,0.0,-0.95776,5e-05,3.23506]
[1776865145919,55.19,78477.99,0.0,-0.95776,5e-05,3.23506]
[1776865145935,55.19,78477.99,0.0,-0.95776,5e-05,3.23506]
[1776865146055,55.19,78477.99,0.0,-0.95776,5e-05,3.23506]
[1776865146158,55.19,78477.99,0.0,-0.95776,5e-05,3.23506]
[1776865146196,55.19,78477.99,0.0,-0.95776,5e-05,3.23506]
[1776865146303,55.19,78477.99,0.0,-0.95776,5e-05,3.23506]
[1776865146374,55.19,78477.99,0.0,-0.95776,5e-05,3.23506]
[1776865146724,55.19,78477.99,0.0,-0.95776,5e-05,3.23506]
[1776865146404,55.19,78478.47,0.0,-0.95774,5e-05,3.23643]
[1776865146835,55.19,78478.47,0.0,-0.95774,5e-05,3.23643]
[1776865146935,55.19,78478.47,0.0,-0.95774,5e-05,3.23643]
[1776865146947,55.19,78478.47,0.0,-0.95774,5e-05,3.23643]
[1776865147062,55.19,78478.47,0.0,-0.95774,5e-05,3.23643]
[1776865147181,55.19,78478.47,0.0,-0.95774,5e-05,3.23643]
[1776865147188,55.19,78478.47,0.0,-0.95774,5e-05,3.23643]
[1776865147318,55.19,78478.47,0.0,-0.95774,5e-05,3.23643]
[1776865147425,55.19,78478.47,0.0,-0.95774,5e-05,3.23643]
[1776865147445,55.19,78478.47,0.0,-0.95774,5e-05,3.23643]
[1776865147569,55.19,78478.47,0.0,-0.95774,5e-05,3.23643]
[1776865147678,55.19,78478.47,0.0,-0.95774,5e-05,3.23643]
[1776865147689,55.19,78478.47,0.0,-0.95774,5e-05,3.23643]
[1776865147736,55.19,78478.47,0.0,-0.95774,5e-05,3.23643]
[1776865147670,55.19,78474.09,0.0,-0.95795,5e-05,3.22337]
[1776865147797,55.19,78474.09,0.0,-0.95795,5e-05,3.22337]
[1776865147939,55.19,78474.09,0.0,-0.95795,5e-05,3.22337]
[1776865148010,55.19,78474.09,0.0,-0.95795,5e-05,3.22337]
[1776865148077,55.19,78474.09,0.0,-0.95795,5e-05,3.22337]
[1776865148118,55.19,78474.09,0.0,-0.95795,5e-05,3.22337]
[1776865148200,55.19,78474.09,0.0,-0.95795,5e-05,3.22337]
[1776865148398,55.19,78474.09,0.0,-0.95795,5e-05,3.22337]
[1776865148465,55.19,78474.09,0.0,-0.95795,5e-05,3.22337]
[1776865148573,55.19,78474.09,0.0,-0.95795,5e-05,3.22337]
[1776865148674,55.19,78468.94,0.0,-0.95818,5e-05,3.20847]
[1776865148798,55.19,78468.94,0.0,-0.95818,5e-05,3.20847]
[1776865149192,55.19,78468.94,0.0,-0.95818,5e-05,3.20847]
[1776865149245,55.19,78470.27,0.0,-0.95812,5e-05,3.21225]
[1776865150283,55.19,78470.27,0.0,-0.95812,5e-05,3.21225]
[1776865150416,55.19,78470.27,0.0,-0.95812,5e-05,3.21225]
[1776865150471,55.19,78476.31,0.0,-0.95785,5e-05,3.2292]
[1776865150964,55.19,78467.04,0.0,-0.95828,4e-05,3.20255]
[1776865151973,55.18,78469.31,0.0,-0.95818,5e-05,3.20876]
[1776865152978,55.18,78470.51,0.0,-0.95813,5e-05,3.21193]
[1776865154444,55.18,78470.51,0.0,-0.95813,5e-05,3.21193]
[1776865154545,55.18,78472.5,0.0,-0.95805,5e-05,3.21709]
[1776865154862,55.18,78472.5,0.0,-0.95805,5e-05,3.21709]
[1776865154992,55.18,78466.81,0.0,-0.9583,4e-05,3.20092]
[1776865157005,55.18,78467.74,0.0,-0.95827,5e-05,3.2031]
[1776865158013,55.18,78472.05,0.0,-0.95808,5e-05,3.21512]
[1776865159020,55.17,78473.65,0.0,-0.95801,5e-05,3.21942]
[1776865161034,55.17,78477.33,0.0,-0.95785,5e-05,3.2294]
[1776865162384,55.17,78477.33,0.0,-0.95785,5e-05,3.2294]
[1776865162726,55.17,78477.33,0.0,-0.95785,5e-05,3.2294]
[1776865162746,55.17,78480.37,0.0,-0.95772,5e-05,3.23752]
[1776865163048,55.17,78474.49,0.0,-0.95799,5e-05,3.22074]
[1776865164055,55.17,78479.22,0.0,-0.95778,5e-05,3.23398]
[1776865165062,55.17,78484.03,0.0,-0.95756,5e-05,3.24746]
[1776865166069,55.16,78496.56,0.0,-0.95699,5e-05,3.28319]
[1776865167076,55.16,78504.75,0.0,-0.95661,5e-05,3.30701]
[1776865168083,55.17,78501.3,0.0,-0.95677,5e-05,3.2971]
[1776865169090,55.17,78489.73,0.0,-0.9573,5e-05,3.26383]
[1776865170097,55.16,78481.47,0.0,-0.95769,5e-05,3.23982]
[1776865171104,55.16,78482.34,0.0,-0.95772,5e-05,3.2361]
[1776865172111,55.16,78483.88,0.0,-0.95766,5e-05,3.24022]
[1776865174125,55.16,78476.27,0.0,-0.95801,5e-05,3.21791]
[1776865175132,55.16,78469.93,0.0,-0.9583,5e-05,3.19963]
[1776865176139,55.15,78471.18,0.0,-0.95825,5e-05,3.20295]
[1776865177146,55.15,78474.77,0.0,-0.95809,5e-05,3.21293]
[1776865179160,55.15,78486.78,0.0,-0.95755,5e-05,3.24675]
[1776865180167,55.15,78491.09,0.0,-0.95736,5e-05,3.25882]
[1776865181173,55.15,78493.43,0.0,-0.95726,5e-05,3.26523]
[1776865182181,55.15,78494.48,0.0,-0.95722,5e-05,3.26792]
[1776865183188,55.14,78492.71,0.0,-0.9573,5e-05,3.2625]
[1776865185202,55.14,78491.14,0.0,-0.95738,5e-05,3.25734]
[1776865186209,55.14,78490.12,0.0,-0.95744,5e-05,3.2541]
[1776865187215,55.14,78492.01,0.0,-0.95735,5e-05,3.25922]
[1776865188223,55.13,78488.72,0.0,-0.95751,5e-05,3.24945]
[1776865189230,55.13,78476.41,0.0,-0.95807,5e-05,3.21397]
[1776865189873,55.13,78476.41,0.0,-0.95807,5e-05,3.21397]
[1776865190409,55.13,78465.0,0.0,-0.95859,4e-05,3.18134]
[1776865190881,55.13,78465.0,0.0,-0.95859,4e-05,3.18134]
[1776865191244,55.13,78465.23,0.0,-0.95859,4e-05,3.1818]
[1776865192251,55.13,78468.17,0.0,-0.95846,4e-05,3.18994]
[1776865194265,55.13,78481.22,0.0,-0.95787,5e-05,3.22666]
[1776865195272,55.13,78481.33,0.0,-0.95787,5e-05,3.22671]
[1776865196280,55.12,78474.32,0.0,-0.95819,5e-05,3.20647]
[1776865197286,55.12,78472.71,0.0,-0.95827,5e-05,3.20167]
[1776865198408,55.12,78480.07,0.0,-0.95794,5e-05,3.22241]
[1776865199300,55.12,78474.89,0.0,-0.95818,5e-05,3.20739]
[1776865200309,55.12,78477.09,0.0,-0.95808,5e-05,3.21343]
[1776865201747,55.12,78482.76,0.0,-0.95784,5e-05,3.2291]
[1776865202321,55.12,78486.94,0.0,-0.95764,5e-05,3.24106]
[1776865204318,55.11,78487.22,0.0,-0.95764,5e-05,3.24158]
[1776865204465,55.11,78487.22,0.0,-0.95764,5e-05,3.24158]
[1776865204505,55.11,78474.43,0.0,-0.95822,5e-05,3.20479]
[1776865204941,55.11,78474.43,0.0,-0.95822,5e-05,3.20479]
[1776865205342,55.11,78459.87,0.0,-0.95888,4e-05,3.16334]
[1776865206349,55.11,78468.82,0.0,-0.95848,4e-05,3.18848]
[1776865207013,55.11,78468.82,0.0,-0.95848,4e-05,3.18848]
[1776865207357,55.11,78486.36,0.0,-0.95769,5e-05,3.23826]
[1776865208363,55.11,78489.71,0.0,-0.95754,5e-05,3.24758]
[1776865209370,55.11,78490.92,0.0,-0.95748,5e-05,3.25125]
[1776865210377,55.11,78497.89,0.0,-0.95716,5e-05,3.27149]
[1776865211652,55.11,78497.89,0.0,-0.95716,5e-05,3.27149]
[1776865211749,55.11,78497.89,0.0,-0.95716,5e-05,3.27149]
[1776865211848,55.11,78497.89,0.0,-0.95716,5e-05,3.27149]
[1776865211828,55.11,78505.67,0.0,-0.9568,5e-05,3.29412]
[1776865212736,55.11,78505.67,0.0,-0.9568,5e-05,3.29412]
[1776865212742,55.11,78521.0,0.0,-0.95608,5e-05,3.33887]
[1776865213402,55.11,78515.6,0.0,-0.95633,5e-05,3.32312]
[1776865214409,55.11,78511.67,0.0,-0.95652,5e-05,3.31176]
[1776865215425,55.11,78507.36,0.0,-0.95671,5e-05,3.29934]
[1776865217440,55.11,78502.38,0.0,-0.95694,5e-05,3.28515]
[1776865217881,55.11,78502.38,0.0,-0.95694,5e-05,3.28515]
[1776865218447,55.11,78484.34,0.0,-0.95777,5e-05,3.23338]
[1776865219454,55.12,78485.79,0.0,-0.9577,5e-05,3.23767]
[1776865220461,55.12,78485.45,0.0,-0.95771,5e-05,3.23691]
[1776865221468,55.12,78487.58,0.0,-0.95762,5e-05,3.24273]
[1776865222475,55.11,78494.47,0.0,-0.95731,5e-05,3.26223]
[1776865223538,55.11,78497.95,0.0,-0.95715,5e-05,3.27196]
[1776865224489,55.11,78500.52,0.0,-0.95704,5e-05,3.27906]
[1776865225496,55.11,78496.38,0.0,-0.95724,5e-05,3.26678]
[1776865226503,55.11,78493.42,0.0,-0.95738,5e-05,3.25792]
[1776865228392,55.1,78494.1,0.0,-0.95735,5e-05,3.25955]
[1776865228573,55.1,78474.14,0.0,-0.95826,5e-05,3.20216]
[1776865229524,55.1,78478.55,0.0,-0.95807,5e-05,3.2144]
[1776865230636,55.1,78472.57,0.0,-0.95835,5e-05,3.19693]
[1776865231813,55.1,78470.69,0.0,-0.95851,4e-05,3.18551]
[1776865232545,55.1,78476.59,0.0,-0.95824,5e-05,3.20226]
[1776865233556,55.1,78474.41,0.0,-0.95834,5e-05,3.19587]
[1776865234559,55.09,78464.65,0.0,-0.95878,4e-05,3.16801]
[1776865235566,55.09,78456.39,0.0,-0.95915,4e-05,3.14453]
[1776865236573,55.09,78455.39,0.0,-0.9592,4e-05,3.14156]
[1776865237580,55.09,78458.02,0.0,-0.95909,4e-05,3.14882]
[1776865238587,55.09,78461.05,0.0,-0.95895,4e-05,3.15723]
[1776865239594,55.09,78456.95,0.0,-0.95914,4e-05,3.14555]
[1776865240601,55.09,78453.79,0.0,-0.95928,4e-05,3.13653]
[1776865241608,55.09,78459.55,0.0,-0.95903,4e-05,3.15259]
[1776865242722,55.09,78466.57,0.0,-0.95872,4e-05,3.17213]
[1776865243622,55.09,78474.08,0.0,-0.95838,5e-05,3.19341]
[1776865244629,55.09,78478.52,0.0,-0.95819,5e-05,3.20565]
[1776865245636,55.08,78481.33,0.0,-0.95806,5e-05,3.21342]
[1776865246643,55.08,78488.19,0.0,-0.95776,5e-05,3.23278]
[1776865247649,55.08,78491.6,0.0,-0.9576,5e-05,3.24255]
[1776865248657,55.08,78499.96,0.0,-0.95722,5e-05,3.26651]
[1776865249663,55.08,78502.41,0.0,-0.9571,5e-05,3.27373]
[1776865250783,55.08,78498.3,0.0,-0.9573,5e-05,3.26155]
[1776865251678,55.08,78504.46,0.0,-0.95702,5e-05,3.27899]
[1776865252685,55.08,78503.38,0.0,-0.95707,5e-05,3.27553]
[1776865253692,55.08,78505.85,0.0,-0.95696,5e-05,3.28281]
[1776865255706,55.08,78504.4,0.0,-0.95702,5e-05,3.27888]
[1776865258864,55.08,78500.7,0.0,-0.9572,5e-05,3.26764]
[1776865259734,55.08,78510.69,0.0,-0.95674,5e-05,3.29653]
[1776865260896,55.08,78508.17,0.0,-0.95686,5e-05,3.28901]
[1776865261748,55.07,78501.65,0.0,-0.95717,5e-05,3.2698]
[1776865262755,55.07,78500.2,0.0,-0.95724,5e-05,3.26529]
[1776865264876,55.07,78497.7,0.0,-0.95736,5e-05,3.25743]
[1776865265776,55.07,78496.72,0.0,-0.95741,5e-05,3.2543]
[1776865267790,55.06,78506.48,0.0,-0.95697,5e-05,3.28183]
[1776865268797,55.06,78529.61,0.0,-0.95589,5e-05,3.34916]
[1776865269805,55.06,78536.34,0.0,-0.95558,5e-05,3.36859]
[1776865270813,55.06,78539.85,0.0,-0.95541,5e-05,3.37893]
[1776865271442,55.06,78539.85,0.0,-0.95541,5e-05,3.37893]
[1776865271819,55.06,78538.12,0.0,-0.9555,5e-05,3.37332]
[1776865273470,55.06,78538.93,0.0,-0.95547,5e-05,3.3757]
[1776865273786,55.06,78538.93,0.0,-0.95547,5e-05,3.3757]
[1776865273834,55.06,78543.49,0.0,-0.95525,5e-05,3.38914]
[1776865274865,55.06,78535.76,0.0,-0.95562,5e-05,3.36632]
[1776865275265,55.06,78535.76,0.0,-0.95562,5e-05,3.36632]
[1776865275853,55.06,78521.71,0.0,-0.95628,5e-05,3.32518]
[1776865276859,55.06,78515.34,0.0,-0.95658,5e-05,3.3067]
[1776865277866,55.06,78510.5,0.0,-0.95681,5e-05,3.29226]
[1776865278874,55.05,78506.22,0.0,-0.95701,5e-05,3.27951]
[1776865279044,55.05,78506.22,0.0,-0.95701,5e-05,3.27951]
[1776865279881,55.05,78500.37,0.0,-0.95729,5e-05,3.26229]
[1776865280888,55.05,78502.04,0.0,-0.95721,5e-05,3.26678]
[1776865281388,55.05,78502.04,0.0,-0.95721,5e-05,3.26678]
[1776865281894,55.05,78514.36,0.0,-0.95665,5e-05,3.30211]
[1776865282911,55.05,78536.9,0.0,-0.9556,5e-05,3.36762]
[1776865283924,55.05,78552.66,0.0,-0.95484,5e-05,3.41419]
[1776865284993,55.05,78586.5,0.0,-0.9532,5e-05,3.51551]
[1776865286204,55.05,78610.41,0.0,-0.952,5e-05,3.58831]
[1776865287118,55.05,78610.41,0.0,-0.952,5e-05,3.58831]
[1776865287142,55.05,78595.98,0.0,-0.95272,5e-05,3.54444]
[1776865288149,55.05,78595.98,0.0,-0.95272,5e-05,3.54444]
[1776865288192,55.05,78578.75,0.0,-0.95357,5e-05,3.4924]
[1776865289775,55.05,78578.75,0.0,-0.95357,5e-05,3.4924]
[1776865289777,55.05,78563.42,0.0,-0.95432,5e-05,3.44662]
[1776865290078,55.05,78563.42,0.0,-0.95432,5e-05,3.44662]
[1776865290093,55.05,78566.08,0.0,-0.95418,5e-05,3.45482]
[1776865290989,55.05,78578.06,0.0,-0.9536,5e-05,3.49102]
[1776865292280,55.05,78578.06,0.0,-0.9536,5e-05,3.49102]
[1776865292328,55.05,78578.06,0.0,-0.9536,5e-05,3.49102]
[1776865292365,55.05,78578.06,0.0,-0.9536,5e-05,3.49102]
[1776865292442,55.05,78578.06,0.0,-0.9536,5e-05,3.49102]
[1776865292472,55.05,78578.06,0.0,-0.9536,5e-05,3.49102]
[1776865292704,55.05,78578.06,0.0,-0.9536,5e-05,3.49102]
[1776865292750,55.05,78579.3,0.0,-0.9536,5e-05,3.48898]
[1776865293186,55.05,78579.3,0.0,-0.9536,5e-05,3.48898]
[1776865293223,55.05,78579.3,0.0,-0.9536,5e-05,3.48898]
[1776865293364,55.05,78579.3,0.0,-0.9536,5e-05,3.48898]
[1776865293446,55.05,78579.3,0.0,-0.9536,5e-05,3.48898]
[1776865293483,55.05,78577.65,0.0,-0.95368,5e-05,3.48402]
[1776865294012,55.05,78560.34,0.0,-0.95452,5e-05,3.4324]
[1776865295495,55.05,78560.34,0.0,-0.95452,5e-05,3.4324]
[1776865295505,55.06,78539.13,0.0,-0.95554,5e-05,3.36987]
[1776865296032,55.06,78544.49,0.0,-0.95528,5e-05,3.38605]
[1776865298529,55.06,78546.51,0.0,-0.95517,5e-05,3.39237]
[1776865298630,55.06,78565.22,0.0,-0.95427,5e-05,3.44831]
[1776865299053,55.06,78578.58,0.0,-0.95361,5e-05,3.48863]
[1776865300060,55.06,78580.19,0.0,-0.95353,5e-05,3.49366]
[1776865302074,55.07,78574.44,0.0,-0.9538,5e-05,3.47673]
[1776865303081,55.07,78583.41,0.0,-0.95336,5e-05,3.50395]
[1776865304088,55.07,78587.36,0.0,-0.95316,5e-05,3.51605]
[1776865305095,55.07,78574.54,0.0,-0.95379,5e-05,3.47756]
[1776865306102,55.07,78576.1,0.0,-0.95371,5e-05,3.48246]
[1776865307108,55.07,78581.89,0.0,-0.95342,5e-05,3.5001]
[1776865308115,55.07,78588.21,0.0,-0.95311,5e-05,3.51937]
[1776865310130,55.07,78591.74,0.0,-0.95293,5e-05,3.53036]
[1776865311137,55.07,78578.28,0.0,-0.95359,5e-05,3.48983]
[1776865312156,55.08,78572.28,0.0,-0.95388,5e-05,3.47199]
[1776865314159,55.08,78579.1,0.0,-0.95354,5e-05,3.49293]
[1776865315167,55.08,78592.3,0.0,-0.95288,5e-05,3.53301]
[1776865316180,55.08,78594.49,0.0,-0.95277,5e-05,3.53978]
[1776865317188,55.08,78604.74,0.0,-0.95226,5e-05,3.57111]
[1776865318525,55.08,78599.81,0.0,-0.9525,5e-05,3.55614]
[1776865319201,55.08,78594.19,0.0,-0.95278,5e-05,3.53904]
[1776865320211,55.08,78590.58,0.0,-0.95296,5e-05,3.52829]
[1776865321218,55.08,78595.3,0.0,-0.95272,5e-05,3.54261]
[1776865322243,55.08,78591.12,0.0,-0.95293,5e-05,3.53006]
[1776865323244,55.08,78584.01,0.0,-0.95328,5e-05,3.50878]
[1776865324251,55.08,78596.3,0.0,-0.95267,5e-05,3.54617]
[1776865325259,55.09,78607.48,0.0,-0.9521,5e-05,3.58037]
[1776865326266,55.09,78609.71,0.0,-0.95199,5e-05,3.58724]
[1776865327273,55.09,78612.51,0.0,-0.95185,5e-05,3.59585]
[1776865329287,55.09,78617.0,0.0,-0.95162,5e-05,3.60968]
[1776865330294,55.09,78624.86,0.0,-0.95122,5e-05,3.63389]
[1776865331301,55.09,78617.13,0.0,-0.95162,5e-05,3.61003]
[1776865332309,55.09,78614.18,0.0,-0.95176,5e-05,3.60096]
[1776865333316,55.09,78623.55,0.0,-0.95129,5e-05,3.6298]
[1776865334921,55.09,78623.55,0.0,-0.95129,5e-05,3.6298]
[1776865334323,55.09,78633.46,0.0,-0.95078,5e-05,3.66042]
[1776865335339,55.08,78648.45,0.0,-0.95001,5e-05,3.70702]
[1776865336502,55.08,78655.64,0.0,-0.94963,5e-05,3.72938]
[1776865337380,55.08,78670.68,0.0,-0.94884,5e-05,3.77657]
[1776865338387,55.07,78669.75,0.0,-0.94894,5e-05,3.77094]
[1776865339601,55.07,78669.75,0.0,-0.94894,5e-05,3.77094]
[1776865339768,55.07,78669.75,0.0,-0.94894,5e-05,3.77094]
[1776865339865,55.05,78662.45,0.0,-0.94937,5e-05,3.74534]
[1776865340268,55.05,78662.45,0.0,-0.94937,5e-05,3.74534]
[1776865340696,55.05,78662.45,0.0,-0.94937,5e-05,3.74534]
[1776865340703,55.04,78649.21,0.0,-0.9501,5e-05,3.70165]
[1776865341085,55.04,78649.21,0.0,-0.9501,5e-05,3.70165]
[1776865341135,55.04,78649.21,0.0,-0.9501,5e-05,3.70165]
[1776865341196,55.04,78649.21,0.0,-0.9501,5e-05,3.70165]
[1776865341410,55.04,78649.21,0.0,-0.9501,5e-05,3.70165]
[1776865341533,55.04,78649.21,0.0,-0.9501,5e-05,3.70165]
[1776865341692,55.04,78649.21,0.0,-0.9501,5e-05,3.70165]
[1776865341708,55.04,78649.21,0.0,-0.9501,5e-05,3.70165]
[1776865341775,55.04,78649.21,0.0,-0.9501,5e-05,3.70165]
[1776865341794,55.04,78649.21,0.0,-0.9501,5e-05,3.70165]
[1776865341949,55.04,78649.21,0.0,-0.9501,5e-05,3.70165]
[1776865341894,55.04,78641.98,0.0,-0.95048,5e-05,3.67895]
[1776865342149,55.04,78641.98,0.0,-0.95048,5e-05,3.67895]
[1776865342199,55.04,78641.98,0.0,-0.95048,5e-05,3.67895]
[1776865342447,55.04,78641.98,0.0,-0.95048,5e-05,3.67895]
[1776865342518,55.04,78641.98,0.0,-0.95048,5e-05,3.67895]
[1776865342701,55.04,78641.98,0.0,-0.95048,5e-05,3.67895]
[1776865342714,55.04,78641.98,0.0,-0.95048,5e-05,3.67895]
[1776865342805,55.04,78641.98,0.0,-0.95048,5e-05,3.67895]
[1776865342866,55.04,78641.98,0.0,-0.95048,5e-05,3.67895]
[1776865342945,55.04,78641.98,0.0,-0.95048,5e-05,3.67895]
[1776865342968,55.04,78642.88,0.0,-0.95043,5e-05,3.68153]
[1776865342998,55.04,78642.88,0.0,-0.95043,5e-05,3.68153]
[1776865343180,55.04,78642.88,0.0,-0.95043,5e-05,3.68153]
[1776865343219,55.04,78642.88,0.0,-0.95043,5e-05,3.68153]
[1776865343291,55.04,78642.88,0.0,-0.95043,5e-05,3.68153]
[1776865343305,55.04,78642.88,0.0,-0.95043,5e-05,3.68153]
[1776865343450,55.04,78642.88,0.0,-0.95043,5e-05,3.68153]
[1776865343553,55.04,78642.88,0.0,-0.95043,5e-05,3.68153]
[1776865343703,55.04,78642.88,0.0,-0.95043,5e-05,3.68153]
[1776865343716,55.04,78642.88,0.0,-0.95043,5e-05,3.68153]
[1776865343816,55.04,78642.88,0.0,-0.95043,5e-05,3.68153]
[1776865343924,55.04,78642.88,0.0,-0.95043,5e-05,3.68153]
[1776865343946,55.04,78642.88,0.0,-0.95043,5e-05,3.68153]
[1776865343987,55.04,78644.52,0.0,-0.95035,5e-05,3.68652]
[1776865344188,55.04,78644.52,0.0,-0.95035,5e-05,3.68652]
[1776865344208,55.04,78644.52,0.0,-0.95035,5e-05,3.68652]
[1776865344298,55.04,78644.52,0.0,-0.95035,5e-05,3.68652]
[1776865344314,55.04,78644.52,0.0,-0.95035,5e-05,3.68652]
[1776865344408,55.04,78644.52,0.0,-0.95035,5e-05,3.68652]
[1776865344445,55.04,78644.52,0.0,-0.95035,5e-05,3.68652]
[1776865344517,55.04,78644.52,0.0,-0.95035,5e-05,3.68652]
[1776865344561,55.04,78644.52,0.0,-0.95035,5e-05,3.68652]
[1776865344631,55.04,78644.52,0.0,-0.95035,5e-05,3.68652]
[1776865344700,55.04,78644.52,0.0,-0.95035,5e-05,3.68652]
[1776865344737,55.04,78644.52,0.0,-0.95035,5e-05,3.68652]
[1776865344817,55.04,78644.52,0.0,-0.95035,5e-05,3.68652]
[1776865344847,55.04,78644.52,0.0,-0.95035,5e-05,3.68652]
[1776865344939,55.04,78644.52,0.0,-0.95035,5e-05,3.68652]
[1776865344986,55.04,78644.52,0.0,-0.95035,5e-05,3.68652]
[1776865344947,55.04,78643.15,0.0,-0.95042,5e-05,3.68214]
[1776865345093,55.04,78643.15,0.0,-0.95042,5e-05,3.68214]
[1776865345199,55.04,78643.15,0.0,-0.95042,5e-05,3.68214]
[1776865345201,55.04,78643.15,0.0,-0.95042,5e-05,3.68214]
[1776865345238,55.04,78643.15,0.0,-0.95042,5e-05,3.68214]
[1776865345259,55.04,78643.15,0.0,-0.95042,5e-05,3.68214]
[1776865345440,55.04,78643.15,0.0,-0.95042,5e-05,3.68214]
[1776865345828,55.04,78643.15,0.0,-0.95042,5e-05,3.68214]
[1776865345889,55.04,78643.15,0.0,-0.95042,5e-05,3.68214]
[1776865345946,55.04,78643.15,0.0,-0.95042,5e-05,3.68214]
[1776865345990,55.04,78642.73,0.0,-0.95045,5e-05,3.68072]
[1776865346188,55.04,78642.73,0.0,-0.95045,5e-05,3.68072]
[1776865346247,55.04,78642.73,0.0,-0.95045,5e-05,3.68072]
[1776865346259,55.04,78642.73,0.0,-0.95045,5e-05,3.68072]
[1776865346408,55.04,78642.73,0.0,-0.95045,5e-05,3.68072]
[1776865346445,55.04,78642.73,0.0,-0.95045,5e-05,3.68072]
[1776865346475,55.04,78642.73,0.0,-0.95045,5e-05,3.68072]
[1776865346535,55.04,78642.73,0.0,-0.95045,5e-05,3.68072]
[1776865346577,55.04,78640.74,0.0,-0.95055,5e-05,3.67452]
[1776865347036,55.04,78640.74,0.0,-0.95055,5e-05,3.67452]
[1776865347128,55.04,78640.74,0.0,-0.95055,5e-05,3.67452]
[1776865347191,55.04,78640.74,0.0,-0.95055,5e-05,3.67452]
[1776865347222,55.04,78640.74,0.0,-0.95055,5e-05,3.67452]
[1776865347259,55.04,78640.74,0.0,-0.95055,5e-05,3.67452]
[1776865347281,55.04,78640.74,0.0,-0.95055,5e-05,3.67452]
[1776865347386,55.04,78640.74,0.0,-0.95055,5e-05,3.67452]
[1776865347447,55.04,78640.74,0.0,-0.95055,5e-05,3.67452]
[1776865347448,55.04,78640.74,0.0,-0.95055,5e-05,3.67452]
[1776865347491,55.04,78640.74,0.0,-0.95055,5e-05,3.67452]
[1776865347844,55.04,78640.74,0.0,-0.95055,5e-05,3.67452]
[1776865347882,55.04,78640.74,0.0,-0.95055,5e-05,3.67452]
[1776865347921,55.04,78640.74,0.0,-0.95055,5e-05,3.67452]
[1776865347940,55.04,78640.74,0.0,-0.95055,5e-05,3.67452]
[1776865347890,55.04,78637.54,0.0,-0.95072,5e-05,3.66447]
[1776865348040,55.04,78637.54,0.0,-0.95072,5e-05,3.66447]
[1776865348150,55.04,78637.54,0.0,-0.95072,5e-05,3.66447]
[1776865348199,55.04,78637.54,0.0,-0.95072,5e-05,3.66447]
[1776865348304,55.04,78637.54,0.0,-0.95072,5e-05,3.66447]
[1776865348312,55.04,78637.54,0.0,-0.95072,5e-05,3.66447]
[1776865348478,55.04,78642.46,0.0,-0.95046,5e-05,3.6797]
[1776865350492,55.04,78636.19,0.0,-0.95079,5e-05,3.65999]
[1776865351438,55.04,78636.19,0.0,-0.95079,5e-05,3.65999]
[1776865351694,55.04,78636.19,0.0,-0.95079,5e-05,3.65999]
[1776865351805,55.04,78636.19,0.0,-0.95079,5e-05,3.65999]
[1776865351857,55.04,78636.19,0.0,-0.95079,5e-05,3.65999]
[1776865351905,55.04,78636.19,0.0,-0.95079,5e-05,3.65999]
[1776865351937,55.04,78636.19,0.0,-0.95079,5e-05,3.65999]
[1776865352015,55.04,78636.19,0.0,-0.95079,5e-05,3.65999]
[1776865351903,55.04,78634.42,0.0,-0.95096,5e-05,3.64814]
[1776865352088,55.04,78634.42,0.0,-0.95096,5e-05,3.64814]
[1776865352506,55.04,78636.07,0.0,-0.95088,5e-05,3.65319]
[1776865353280,55.04,78636.07,0.0,-0.95088,5e-05,3.65319]
[1776865353386,55.04,78636.07,0.0,-0.95088,5e-05,3.65319]
[1776865353443,55.04,78636.07,0.0,-0.95088,5e-05,3.65319]
[1776865353493,55.04,78636.07,0.0,-0.95088,5e-05,3.65319]
[1776865353600,55.04,78636.07,0.0,-0.95088,5e-05,3.65319]
[1776865353629,55.04,78636.07,0.0,-0.95088,5e-05,3.65319]
[1776865353698,55.04,78636.07,0.0,-0.95088,5e-05,3.65319]
[1776865353705,55.04,78636.07,0.0,-0.95088,5e-05,3.65319]
[1776865353807,55.04,78636.07,0.0,-0.95088,5e-05,3.65319]
[1776865353817,55.04,78636.07,0.0,-0.95088,5e-05,3.65319]
[1776865353944,55.04,78636.07,0.0,-0.95088,5e-05,3.65319]
[1776865353919,55.04,78634.53,0.0,-0.95096,5e-05,3.64835]
[1776865354023,55.04,78634.53,0.0,-0.95096,5e-05,3.64835]
[1776865354106,55.04,78634.53,0.0,-0.95096,5e-05,3.64835]
[1776865354190,55.04,78634.53,0.0,-0.95096,5e-05,3.64835]
[1776865354212,55.04,78634.53,0.0,-0.95096,5e-05,3.64835]
[1776865354289,55.04,78634.53,0.0,-0.95096,5e-05,3.64835]
[1776865354373,55.04,78634.53,0.0,-0.95096,5e-05,3.64835]
[1776865354437,55.04,78634.53,0.0,-0.95096,5e-05,3.64835]
[1776865354457,55.04,78634.53,0.0,-0.95096,5e-05,3.64835]
[1776865354483,55.04,78634.53,0.0,-0.95096,5e-05,3.64835]
[1776865354611,55.04,78634.53,0.0,-0.95096,5e-05,3.64835]
[1776865354612,55.04,78634.53,0.0,-0.95096,5e-05,3.64835]
[1776865354677,55.04,78633.41,0.0,-0.95102,5e-05,3.64483]
[1776865355193,55.04,78633.41,0.0,-0.95102,5e-05,3.64483]
[1776865358550,55.03,78625.05,0.0,-0.95145,5e-05,3.6188]
[1776865359558,55.03,78610.43,0.0,-0.95219,5e-05,3.5739]
[1776865360565,55.03,78602.93,0.0,-0.95256,5e-05,3.55107]
[1776865361572,55.04,78600.21,0.0,-0.9527,5e-05,3.54288]
[1776865363586,55.04,78607.84,0.0,-0.95231,5e-05,3.56636]
[1776865364594,55.04,78616.5,0.0,-0.95187,5e-05,3.59295]
[1776865365602,55.04,78626.28,0.0,-0.95138,5e-05,3.62308]
[1776865366609,55.04,78628.31,0.0,-0.95127,5e-05,3.62933]
[1776865368627,55.04,78636.11,0.0,-0.95087,5e-05,3.65342]
[1776865370640,55.04,78633.97,0.0,-0.95099,5e-05,3.64666]
[1776865371647,55.04,78630.2,0.0,-0.95118,5e-05,3.63494]
[1776865372654,55.04,78626.06,0.0,-0.95139,5e-05,3.62212]
[1776865373661,55.04,78622.13,0.0,-0.95159,5e-05,3.60999]
[1776865374668,55.04,78625.16,0.0,-0.95144,5e-05,3.61934]
[1776865375675,55.04,78631.47,0.0,-0.95112,5e-05,3.63882]
[1776865377692,55.04,78629.13,0.0,-0.95124,5e-05,3.63151]
[1776865380713,55.03,78625.59,0.0,-0.95142,5e-05,3.6205]
[1776865381724,55.03,78623.5,0.0,-0.95153,5e-05,3.61405]
[1776865382729,55.03,78617.68,0.0,-0.95182,5e-05,3.59614]
[1776865383736,55.03,78622.81,0.0,-0.95156,5e-05,3.61195]
[1776865384743,55.03,78618.85,0.0,-0.95176,5e-05,3.59977]
[1776865385750,55.04,78610.7,0.0,-0.95217,5e-05,3.57481]
[1776865386757,55.04,78602.58,0.0,-0.95258,5e-05,3.55009]
[1776865387763,55.04,78601.01,0.0,-0.95266,5e-05,3.54541]
[1776865388771,55.04,78603.35,0.0,-0.95254,5e-05,3.55265]
[1776865390785,55.04,78613.79,0.0,-0.95201,5e-05,3.58476]
[1776865391792,55.04,78610.68,0.0,-0.95216,5e-05,3.57528]
[1776865392799,55.04,78612.3,0.0,-0.95208,5e-05,3.58029]
[1776865393806,55.04,78619.6,0.0,-0.95171,5e-05,3.60275]
[1776865395562,55.04,78620.16,0.0,-0.95168,5e-05,3.60452]
[1776865395612,55.04,78620.16,0.0,-0.95168,5e-05,3.60452]
[1776865395691,55.04,78620.16,0.0,-0.95168,5e-05,3.60452]
[1776865395820,55.04,78616.57,0.0,-0.95186,5e-05,3.59351]
[1776865396740,55.04,78616.57,0.0,-0.95186,5e-05,3.59351]
[1776865396940,55.04,78616.57,0.0,-0.95186,5e-05,3.59351]
[1776865396976,55.04,78610.83,0.0,-0.95215,5e-05,3.57594]
[1776865397834,55.04,78616.85,0.0,-0.95185,5e-05,3.59442]
[1776865399848,55.04,78614.02,0.0,-0.95199,5e-05,3.58583]
[1776865400854,55.04,78622.95,0.0,-0.95154,5e-05,3.6133]
[1776865401849,55.04,78622.95,0.0,-0.95154,5e-05,3.6133]
[1776865401875,55.04,78622.95,0.0,-0.95154,5e-05,3.6133]
[1776865401942,55.04,78622.95,0.0,-0.95154,5e-05,3.6133]
[1776865403920,55.04,78622.1,0.0,-0.95158,5e-05,3.61073]
[1776865403935,55.04,78622.1,0.0,-0.95158,5e-05,3.61073]
[1776865404021,55.04,78619.33,0.0,-0.95172,5e-05,3.60221]
[1776865404883,55.04,78617.54,0.0,-0.95181,5e-05,3.59672]
[1776865405890,55.04,78608.2,0.0,-0.95228,5e-05,3.56812]
[1776865406897,55.04,78599.52,0.0,-0.95272,5e-05,3.54169]
[1776865407904,55.04,78587.15,0.0,-0.95333,5e-05,3.50428]
[1776865408911,55.04,78585.1,0.0,-0.95343,5e-05,3.4982]
[1776865409918,55.04,78581.67,0.0,-0.95359,5e-05,3.48804]
[1776865410925,55.04,78579.8,0.0,-0.95368,5e-05,3.4826]
[1776865413946,55.05,78584.78,0.0,-0.9535,5e-05,3.49207]
[1776865414953,55.05,78589.22,0.0,-0.95328,5e-05,3.50569]
[1776865416967,55.04,78596.47,0.0,-0.95293,5e-05,3.52702]
[1776865417974,55.04,78603.24,0.0,-0.95259,5e-05,3.54753]
[1776865418981,55.04,78608.03,0.0,-0.95236,5e-05,3.56204]
[1776865419988,55.04,78612.56,0.0,-0.95213,5e-05,3.5757]
[1776865423009,55.04,78609.37,0.0,-0.9523,5e-05,3.56552]
[1776865424016,55.04,78617.87,0.0,-0.95187,5e-05,3.59139]
[1776865425023,55.04,78623.03,0.0,-0.95161,5e-05,3.60704]
[1776865426030,55.04,78624.84,0.0,-0.95153,5e-05,3.61239]
[1776865426847,55.04,78624.84,0.0,-0.95153,5e-05,3.61239]
[1776865426900,55.04,78624.84,0.0,-0.95153,5e-05,3.61239]
[1776865426937,55.04,78624.84,0.0,-0.95153,5e-05,3.61239]
[1776865427036,55.04,78622.42,0.0,-0.95165,5e-05,3.60471]
[1776865428044,55.04,78624.71,0.0,-0.95154,5e-05,3.61168]
[1776865428977,55.04,78624.71,0.0,-0.95154,5e-05,3.61168]
[1776865429051,55.04,78634.49,0.0,-0.95104,5e-05,3.64179]
[1776865429193,55.04,78634.49,0.0,-0.95104,5e-05,3.64179]
[1776865430058,55.03,78648.01,0.0,-0.95034,5e-05,3.68366]
[1776865431065,55.03,78645.08,0.0,-0.9505,5e-05,3.67438]
[1776865432072,55.03,78639.05,0.0,-0.95081,5e-05,3.65539]
[1776865433078,55.03,78633.9,0.0,-0.95108,5e-05,3.63923]
[1776865435094,55.03,78629.86,0.0,-0.9513,5e-05,3.62618]
[1776865436104,55.03,78626.54,0.0,-0.95147,5e-05,3.61568]
[1776865437941,55.03,78626.54,0.0,-0.95147,5e-05,3.61568]
[1776865438042,55.02,78624.19,0.0,-0.9516,5e-05,3.60807]
[1776865438187,55.02,78624.19,0.0,-0.9516,5e-05,3.60807]
[1776865440662,55.02,78624.05,0.0,-0.95161,5e-05,3.60745]
[1776865440699,55.02,78624.05,0.0,-0.95161,5e-05,3.60745]
[1776865441136,55.02,78618.2,0.0,-0.95191,5e-05,3.58912]
[1776865442144,55.02,78606.98,0.0,-0.95248,5e-05,3.5548]
[1776865443150,55.02,78603.14,0.0,-0.95268,5e-05,3.54251]
[1776865445797,55.01,78599.58,0.0,-0.95287,5e-05,3.53094]
[1776865446733,55.01,78599.58,0.0,-0.95287,5e-05,3.53094]
[1776865446828,55.01,78598.33,0.0,-0.95294,5e-05,3.52679]
[1776865448703,55.01,78599.5,0.0,-0.95288,5e-05,3.52999]
[1776865448756,55.01,78599.5,0.0,-0.95288,5e-05,3.52999]
[1776865448940,55.01,78599.5,0.0,-0.95288,5e-05,3.52999]
[1776865449009,55.01,78603.3,0.0,-0.9527,5e-05,3.54119]
[1776865449193,55.01,78605.01,0.0,-0.95262,5e-05,3.54602]
[1776865450781,55.01,78605.01,0.0,-0.95262,5e-05,3.54602]
[1776865450936,55.01,78605.01,0.0,-0.95262,5e-05,3.54602]
[1776865450992,55.0,78610.73,0.0,-0.95234,5e-05,3.56309]
[1776865451207,55.0,78614.1,0.0,-0.95217,5e-05,3.57324]
[1776865452214,55.0,78615.44,0.0,-0.95211,5e-05,3.57717]
[1776865454023,55.0,78621.09,0.0,-0.95183,5e-05,3.59433]
[1776865454324,55.0,78621.09,0.0,-0.95183,5e-05,3.59433]
[1776865454439,55.0,78621.09,0.0,-0.95183,5e-05,3.59433]
[1776865454472,55.0,78621.09,0.0,-0.95183,5e-05,3.59433]
[1776865454797,55.0,78621.09,0.0,-0.95183,5e-05,3.59433]
[1776865454937,55.0,78621.09,0.0,-0.95183,5e-05,3.59433]
[1776865455011,55.0,78621.09,0.0,-0.95183,5e-05,3.59433]
[1776865455020,55.0,78619.69,0.0,-0.9519,5e-05,3.58983]
[1776865455235,55.0,78615.57,0.0,-0.95211,5e-05,3.577]
[1776865458256,55.0,78619.55,0.0,-0.95192,5e-05,3.58868]
[1776865459326,55.0,78619.55,0.0,-0.95192,5e-05,3.58868]
[1776865459333,55.0,78619.55,0.0,-0.95192,5e-05,3.58868]
[1776865459438,55.0,78619.55,0.0,-0.95192,5e-05,3.58868]
[1776865459538,55.0,78620.8,0.0,-0.95186,5e-05,3.59233]
[1776865460270,55.0,78618.7,0.0,-0.95197,5e-05,3.58592]
[1776865461542,55.0,78616.62,0.0,-0.95207,5e-05,3.57958]
[1776865466315,55.0,78621.21,0.0,-0.95183,5e-05,3.59395]
[1776865467440,55.0,78621.21,0.0,-0.95183,5e-05,3.59395]
[1776865467492,55.0,78621.21,0.0,-0.95183,5e-05,3.59395]
[1776865467687,55.0,78621.21,0.0,-0.95183,5e-05,3.59395]
[1776865467770,55.0,78623.94,0.0,-0.95169,5e-05,3.60238]
[1776865471350,55.0,78629.04,0.0,-0.95151,5e-05,3.61192]
[1776865472357,55.0,78636.37,0.0,-0.95114,5e-05,3.63455]
[1776865473364,55.0,78637.98,0.0,-0.95105,5e-05,3.6395]
[1776865475378,55.0,78629.24,0.0,-0.9515,5e-05,3.61241]
[1776865476385,55.0,78623.24,0.0,-0.95181,5e-05,3.59394]
[1776865477506,55.0,78623.24,0.0,-0.95181,5e-05,3.59394]
[1776865477526,55.0,78623.24,0.0,-0.95181,5e-05,3.59394]
[1776865477626,55.0,78623.24,0.0,-0.95181,5e-05,3.59394]
[1776865477694,55.0,78623.24,0.0,-0.95181,5e-05,3.59394]
[1776865477735,55.0,78621.41,0.0,-0.9519,5e-05,3.58835]
[1776865478406,55.0,78623.53,0.0,-0.95179,5e-05,3.5949]
[1776865479438,55.0,78623.53,0.0,-0.95179,5e-05,3.5949]
[1776865479495,55.0,78623.53,0.0,-0.95179,5e-05,3.5949]
[1776865479655,55.0,78623.53,0.0,-0.95179,5e-05,3.5949]
[1776865479676,55.0,78626.48,0.0,-0.95164,5e-05,3.60401]
[1776865480387,55.0,78626.48,0.0,-0.95164,5e-05,3.60401]
[1776865480396,55.0,78626.48,0.0,-0.95164,5e-05,3.60401]
[1776865482457,55.0,78629.96,0.0,-0.95146,5e-05,3.61476]
[1776865483420,55.0,78629.96,0.0,-0.95146,5e-05,3.61476]
[1776865484472,55.0,78623.66,0.0,-0.95178,5e-05,3.59535]
[1776865485752,55.0,78623.66,0.0,-0.95178,5e-05,3.59535]
[1776865485801,55.0,78623.66,0.0,-0.95178,5e-05,3.59535]
[1776865485941,55.0,78623.66,0.0,-0.95178,5e-05,3.59535]
[1776865485991,55.0,78623.66,0.0,-0.95178,5e-05,3.59535]
[1776865486034,55.0,78615.38,0.0,-0.9522,5e-05,3.56998]
[1776865486191,55.0,78615.38,0.0,-0.9522,5e-05,3.56998]
[1776865486480,55.0,78615.38,0.0,-0.9522,5e-05,3.56998]
[1776865486559,55.0,78615.38,0.0,-0.9522,5e-05,3.56998]
[1776865486589,55.0,78615.38,0.0,-0.9522,5e-05,3.56998]
[1776865486649,55.0,78615.38,0.0,-0.9522,5e-05,3.56998]
[1776865486694,55.0,78615.38,0.0,-0.9522,5e-05,3.56998]
[1776865486718,55.0,78615.38,0.0,-0.9522,5e-05,3.56998]
[1776865486932,55.0,78615.38,0.0,-0.9522,5e-05,3.56998]
[1776865487004,55.0,78612.75,0.0,-0.95233,5e-05,3.56201]
[1776865487196,55.0,78612.75,0.0,-0.95233,5e-05,3.56201]
[1776865487498,55.0,78612.75,0.0,-0.95233,5e-05,3.56201]
[1776865487607,55.0,78612.75,0.0,-0.95233,5e-05,3.56201]
[1776865487658,55.0,78612.75,0.0,-0.95233,5e-05,3.56201]
[1776865487696,55.0,78612.75,0.0,-0.95233,5e-05,3.56201]
[1776865487706,55.0,78617.79,0.0,-0.95208,5e-05,3.57751]
[1776865488599,55.0,78617.79,0.0,-0.95208,5e-05,3.57751]
[1776865488621,55.0,78617.79,0.0,-0.95208,5e-05,3.57751]
[1776865488644,55.0,78617.79,0.0,-0.95208,5e-05,3.57751]
[1776865488704,55.0,78617.79,0.0,-0.95208,5e-05,3.57751]
[1776865488714,55.0,78617.79,0.0,-0.95208,5e-05,3.57751]
[1776865488775,55.0,78617.79,0.0,-0.95208,5e-05,3.57751]
[1776865488946,55.0,78617.79,0.0,-0.95208,5e-05,3.57751]
[1776865489034,55.0,78619.43,0.0,-0.95199,5e-05,3.58259]
[1776865490616,55.0,78620.11,0.0,-0.95196,5e-05,3.58472]
[1776865490695,55.0,78620.11,0.0,-0.95196,5e-05,3.58472]
[1776865490726,55.0,78620.11,0.0,-0.95196,5e-05,3.58472]
[1776865490841,55.0,78620.11,0.0,-0.95196,5e-05,3.58472]
[1776865490850,55.0,78620.11,0.0,-0.95196,5e-05,3.58472]
[1776865490942,55.0,78620.11,0.0,-0.95196,5e-05,3.58472]
[1776865491044,55.0,78616.21,0.0,-0.95216,5e-05,3.57281]
[1776865491525,55.0,78619.71,0.0,-0.95198,5e-05,3.5836]
[1776865492634,55.0,78619.71,0.0,-0.95198,5e-05,3.5836]
[1776865492703,55.0,78619.71,0.0,-0.95198,5e-05,3.5836]
[1776865492714,55.0,78619.71,0.0,-0.95198,5e-05,3.5836]
[1776865492746,55.0,78619.71,0.0,-0.95198,5e-05,3.5836]
[1776865492823,55.0,78619.71,0.0,-0.95198,5e-05,3.5836]
[1776865492894,55.0,78619.71,0.0,-0.95198,5e-05,3.5836]
[1776865492936,55.0,78619.71,0.0,-0.95198,5e-05,3.5836]
[1776865493043,55.0,78619.71,0.0,-0.95198,5e-05,3.5836]
[1776865493052,55.0,78619.71,0.0,-0.95198,5e-05,3.5836]
[1776865493153,55.0,78619.71,0.0,-0.95198,5e-05,3.5836]
[1776865493143,55.0,78617.27,0.0,-0.9521,5e-05,3.57621]
[1776865493201,55.0,78617.27,0.0,-0.9521,5e-05,3.57621]
[1776865493431,55.0,78617.27,0.0,-0.9521,5e-05,3.57621]
[1776865493539,55.0,78623.48,0.0,-0.95178,5e-05,3.59527]
[1776865495581,55.0,78624.03,0.0,-0.95176,5e-05,3.59698]
[1776865495692,55.0,78624.03,0.0,-0.95176,5e-05,3.59698]
[1776865495797,55.0,78624.03,0.0,-0.95176,5e-05,3.59698]
[1776865495932,55.0,78624.03,0.0,-0.95176,5e-05,3.59698]
[1776865496067,55.0,78624.03,0.0,-0.95176,5e-05,3.59698]
[1776865496144,55.0,78624.03,0.0,-0.95176,5e-05,3.59698]
[1776865496160,55.0,78632.75,0.0,-0.95131,5e-05,3.62386]
[1776865496206,55.0,78632.75,0.0,-0.95131,5e-05,3.62386]
[1776865496256,55.0,78632.75,0.0,-0.95131,5e-05,3.62386]
[1776865496381,55.0,78632.75,0.0,-0.95131,5e-05,3.62386]
[1776865496408,55.0,78632.75,0.0,-0.95131,5e-05,3.62386]
[1776865496440,55.0,78632.75,0.0,-0.95131,5e-05,3.62386]
[1776865496527,55.0,78632.75,0.0,-0.95131,5e-05,3.62386]
[1776865496594,55.0,78632.75,0.0,-0.95131,5e-05,3.62386]
[1776865496701,55.0,78632.75,0.0,-0.95131,5e-05,3.62386]
[1776865496706,55.0,78632.75,0.0,-0.95131,5e-05,3.62386]
[1776865496818,55.0,78632.75,0.0,-0.95131,5e-05,3.62386]
[1776865496827,55.0,78632.75,0.0,-0.95131,5e-05,3.62386]
[1776865496942,55.0,78632.75,0.0,-0.95131,5e-05,3.62386]
[1776865497042,55.0,78634.94,0.0,-0.9512,5e-05,3.63063]
[1776865497601,55.0,78634.94,0.0,-0.9512,5e-05,3.63063]
[1776865497694,55.0,78634.94,0.0,-0.9512,5e-05,3.63063]
[1776865497722,55.0,78634.94,0.0,-0.9512,5e-05,3.63063]
[1776865497745,55.0,78634.94,0.0,-0.9512,5e-05,3.63063]
[1776865497941,55.0,78634.94,0.0,-0.9512,5e-05,3.63063]
[1776865498037,55.0,78639.85,0.0,-0.95095,5e-05,3.6458]
[1776865499592,55.0,78640.07,0.0,-0.95094,5e-05,3.64643]
[1776865499632,55.0,78640.07,0.0,-0.95094,5e-05,3.64643]
[1776865499699,55.0,78640.07,0.0,-0.95094,5e-05,3.64643]
[1776865499768,55.0,78640.07,0.0,-0.95094,5e-05,3.64643]
[1776865499841,55.0,78640.13,0.0,-0.95094,5e-05,3.64656]
[1776865500421,55.0,78640.13,0.0,-0.95094,5e-05,3.64656]
[1776865500445,55.0,78640.13,0.0,-0.95094,5e-05,3.64656]
[1776865500493,55.0,78640.13,0.0,-0.95094,5e-05,3.64656]
[1776865500589,55.0,78640.13,0.0,-0.95094,5e-05,3.64656]
[1776865500643,55.0,78640.13,0.0,-0.95094,5e-05,3.64656]
[1776865500699,55.0,78640.13,0.0,-0.95094,5e-05,3.64656]
[1776865500700,55.0,78640.13,0.0,-0.95094,5e-05,3.64656]
[1776865500801,55.0,78640.13,0.0,-0.95094,5e-05,3.64656]
[1776865500870,55.0,78640.13,0.0,-0.95094,5e-05,3.64656]
[1776865500949,55.0,78640.13,0.0,-0.95094,5e-05,3.64656]
[1776865501006,55.0,78636.97,0.0,-0.9511,5e-05,3.63671]
[1776865501641,55.0,78636.97,0.0,-0.9511,5e-05,3.63671]
[1776865501740,55.0,78636.97,0.0,-0.9511,5e-05,3.63671]
[1776865501805,55.0,78636.97,0.0,-0.9511,5e-05,3.63671]
[1776865501926,55.0,78636.97,0.0,-0.9511,5e-05,3.63671]
[1776865501947,55.0,78636.97,0.0,-0.9511,5e-05,3.63671]
[1776865501960,55.0,78631.4,0.0,-0.95139,5e-05,3.61944]
[1776865502280,55.0,78631.4,0.0,-0.95139,5e-05,3.61944]
[1776865502400,55.0,78631.4,0.0,-0.95139,5e-05,3.61944]
[1776865502441,55.0,78631.4,0.0,-0.95139,5e-05,3.61944]
[1776865502704,55.0,78631.4,0.0,-0.95139,5e-05,3.61944]
[1776865502739,55.0,78631.4,0.0,-0.95139,5e-05,3.61944]
[1776865502748,55.0,78636.27,0.0,-0.95114,5e-05,3.63448]
[1776865503243,55.0,78636.27,0.0,-0.95114,5e-05,3.63448]
[1776865503325,55.0,78636.27,0.0,-0.95114,5e-05,3.63448]
[1776865503380,55.0,78636.27,0.0,-0.95114,5e-05,3.63448]
[1776865503442,55.0,78636.27,0.0,-0.95114,5e-05,3.63448]
[1776865503465,55.0,78636.27,0.0,-0.95114,5e-05,3.63448]
[1776865503520,55.0,78636.27,0.0,-0.95114,5e-05,3.63448]
[1776865503550,55.0,78636.27,0.0,-0.95114,5e-05,3.63448]
[1776865503656,55.0,78636.27,0.0,-0.95114,5e-05,3.63448]
[1776865503706,55.0,78636.27,0.0,-0.95114,5e-05,3.63448]
[1776865503709,55.0,78636.27,0.0,-0.95114,5e-05,3.63448]
[1776865503762,55.0,78636.27,0.0,-0.95114,5e-05,3.63448]
[1776865503810,55.0,78636.27,0.0,-0.95114,5e-05,3.63448]
[1776865503874,55.0,78636.27,0.0,-0.95114,5e-05,3.63448]
[1776865503947,55.0,78636.27,0.0,-0.95114,5e-05,3.63448]
[1776865503992,55.0,78636.27,0.0,-0.95114,5e-05,3.63448]
[1776865504145,55.0,78636.27,0.0,-0.95114,5e-05,3.63448]
[1776865504168,55.0,78637.52,0.0,-0.95107,5e-05,3.63827]
[1776865504470,55.0,78637.52,0.0,-0.95107,5e-05,3.63827]
[1776865504511,55.0,78637.52,0.0,-0.95107,5e-05,3.63827]
[1776865504620,55.0,78637.52,0.0,-0.95107,5e-05,3.63827]
[1776865504639,55.0,78637.52,0.0,-0.95107,5e-05,3.63827]
[1776865504704,55.0,78637.52,0.0,-0.95107,5e-05,3.63827]
[1776865504728,55.0,78637.52,0.0,-0.95107,5e-05,3.63827]
[1776865504821,55.0,78637.52,0.0,-0.95107,5e-05,3.63827]
[1776865504840,55.0,78637.52,0.0,-0.95107,5e-05,3.63827]
[1776865504947,55.0,78637.52,0.0,-0.95107,5e-05,3.63827]
[1776865504953,55.0,78637.52,0.0,-0.95107,5e-05,3.63827]
[1776865505153,55.0,78637.52,0.0,-0.95107,5e-05,3.63827]
[1776865505048,55.0,78640.76,0.0,-0.95091,5e-05,3.64831]
[1776865505486,55.0,78640.76,0.0,-0.95091,5e-05,3.64831]
[1776865505531,55.0,78640.76,0.0,-0.95091,5e-05,3.64831]
[1776865505702,55.0,78640.76,0.0,-0.95091,5e-05,3.64831]
[1776865505735,55.0,78640.76,0.0,-0.95091,5e-05,3.64831]
[1776865505780,55.0,78640.76,0.0,-0.95091,5e-05,3.64831]
[1776865505962,55.0,78640.76,0.0,-0.95091,5e-05,3.64831]
[1776865506004,55.0,78652.68,0.0,-0.95029,5e-05,3.68535]
[1776865506351,55.0,78652.68,0.0,-0.95029,5e-05,3.68535]
[1776865506440,55.0,78652.68,0.0,-0.95029,5e-05,3.68535]
[1776865506612,55.0,78652.68,0.0,-0.95029,5e-05,3.68535]
[1776865506690,55.0,78652.68,0.0,-0.95029,5e-05,3.68535]
[1776865506700,55.0,78652.68,0.0,-0.95029,5e-05,3.68535]
[1776865506966,55.0,78652.68,0.0,-0.95029,5e-05,3.68535]
[1776865507033,55.0,78660.98,0.0,-0.94986,5e-05,3.71132]
[1776865507198,55.0,78660.98,0.0,-0.94986,5e-05,3.71132]
[1776865507275,55.0,78660.98,0.0,-0.94986,5e-05,3.71132]
[1776865507280,55.0,78660.98,0.0,-0.94986,5e-05,3.71132]
[1776865507407,55.0,78660.98,0.0,-0.94986,5e-05,3.71132]
[1776865507449,55.0,78660.98,0.0,-0.94986,5e-05,3.71132]
[1776865507514,55.0,78660.98,0.0,-0.94986,5e-05,3.71132]
[1776865507557,55.0,78660.98,0.0,-0.94986,5e-05,3.71132]
[1776865507787,55.0,78660.98,0.0,-0.94986,5e-05,3.71132]
[1776865507843,55.0,78660.98,0.0,-0.94986,5e-05,3.71132]
[1776865507887,55.0,78660.98,0.0,-0.94986,5e-05,3.71132]
[1776865507938,55.0,78660.98,0.0,-0.94986,5e-05,3.71132]
[1776865508004,55.0,78660.98,0.0,-0.94986,5e-05,3.71132]
[1776865508203,55.0,78660.98,0.0,-0.94986,5e-05,3.71132]
[1776865508020,55.0,78662.84,0.0,-0.94977,5e-05,3.71688]
[1776865508285,55.0,78662.84,0.0,-0.94977,5e-05,3.71688]
[1776865508650,55.0,78667.99,0.0,-0.9495,5e-05,3.7329]
[1776865510314,55.0,78667.48,0.0,-0.94953,5e-05,3.7311]
[1776865510769,55.0,78667.48,0.0,-0.94953,5e-05,3.7311]
[1776865510845,55.0,78667.48,0.0,-0.94953,5e-05,3.7311]
[1776865510943,54.99,78664.94,0.0,-0.94966,5e-05,3.72292]
[1776865511671,54.98,78658.19,0.0,-0.95005,5e-05,3.69999]
[1776865513685,54.98,78649.75,0.0,-0.95049,5e-05,3.67334]
[1776865514692,54.98,78649.64,0.0,-0.9505,5e-05,3.6729]
[1776865515622,54.98,78649.64,0.0,-0.9505,5e-05,3.6729]
[1776865515700,54.98,78661.5,0.0,-0.94988,5e-05,3.70989]
[1776865516707,54.98,78675.69,0.0,-0.94914,5e-05,3.7544]
[1776865517714,54.98,78675.36,0.0,-0.94916,5e-05,3.75313]
[1776865518721,54.98,78676.72,0.0,-0.94909,5e-05,3.75721]
[1776865520819,54.98,78677.35,0.0,-0.94906,5e-05,3.75897]
[1776865520871,54.98,78677.35,0.0,-0.94906,5e-05,3.75897]
[1776865520937,54.98,78677.35,0.0,-0.94906,5e-05,3.75897]
[1776865521011,54.98,78674.65,0.0,-0.94921,5e-05,3.7502]
[1776865521911,54.98,78674.65,0.0,-0.94921,5e-05,3.7502]
[1776865522012,54.98,78663.86,0.0,-0.94978,5e-05,3.71601]
[1776865522753,54.97,78654.87,0.0,-0.95025,5e-05,3.68769]
[1776865523759,54.97,78649.24,0.0,-0.95055,5e-05,3.67001]
[1776865524596,54.97,78649.24,0.0,-0.95055,5e-05,3.67001]
[1776865524648,54.97,78649.24,0.0,-0.95055,5e-05,3.67001]
[1776865524701,54.97,78649.24,0.0,-0.95055,5e-05,3.67001]
[1776865524766,54.97,78645.16,0.0,-0.95076,5e-05,3.65722]
[1776865526781,54.97,78642.71,0.0,-0.95089,5e-05,3.64948]
[1776865527788,54.97,78640.48,0.0,-0.951,5e-05,3.6425]
[1776865528795,54.97,78643.99,0.0,-0.95082,5e-05,3.65335]
[1776865530812,54.97,78635.14,0.0,-0.95128,5e-05,3.6258]
[1776865531818,54.97,78639.49,0.0,-0.95114,5e-05,3.63297]
[1776865532831,54.97,78656.57,0.0,-0.95025,5e-05,3.6861]
[1776865533278,54.97,78656.57,0.0,-0.95025,5e-05,3.6861]
[1776865533837,54.97,78657.71,0.0,-0.9502,5e-05,3.68953]
[1776865535848,54.97,78659.57,0.0,-0.9501,5e-05,3.69511]
[1776865536398,54.97,78659.57,0.0,-0.9501,5e-05,3.69511]
[1776865536475,54.97,78659.57,0.0,-0.9501,5e-05,3.69511]
[1776865536855,54.97,78667.84,0.0,-0.94967,5e-05,3.72092]
[1776865538087,54.97,78667.84,0.0,-0.94967,5e-05,3.72092]
[1776865538160,54.96,78671.75,0.0,-0.94949,5e-05,3.73157]
[1776865538869,54.95,78663.97,0.0,-0.94993,5e-05,3.7053]
[1776865539707,54.95,78663.97,0.0,-0.94993,5e-05,3.7053]
[1776865539876,54.95,78665.93,0.0,-0.94983,5e-05,3.71131]
[1776865540883,54.95,78677.84,0.0,-0.94921,5e-05,3.74867]
[1776865541936,54.95,78677.84,0.0,-0.94921,5e-05,3.74867]
[1776865541988,54.95,78677.84,0.0,-0.94921,5e-05,3.74867]
[1776865542194,54.95,78677.84,0.0,-0.94921,5e-05,3.74867]
[1776865542063,54.94,78681.18,0.0,-0.94907,5e-05,3.75717]
[1776865542898,54.93,78680.07,0.0,-0.94916,5e-05,3.75146]
[1776865543691,54.93,78680.07,0.0,-0.94916,5e-05,3.75146]
[1776865543741,54.93,78680.07,0.0,-0.94916,5e-05,3.75146]
[1776865543905,54.91,78674.17,0.0,-0.94951,5e-05,3.73075]
[1776865544912,54.91,78665.97,0.0,-0.94994,5e-05,3.70478]
[1776865545375,54.91,78665.97,0.0,-0.94994,5e-05,3.70478]
[1776865545430,54.91,78665.97,0.0,-0.94994,5e-05,3.70478]
[1776865545436,54.91,78665.97,0.0,-0.94994,5e-05,3.70478]
[1776865545921,54.91,78666.19,0.0,-0.94994,5e-05,3.70534]
[1776865546929,54.91,78671.24,0.0,-0.94967,5e-05,3.72107]
[1776865547936,54.91,78680.25,0.0,-0.9492,5e-05,3.74933]
[1776865548287,54.91,78680.25,0.0,-0.9492,5e-05,3.74933]
[1776865548339,54.91,78680.25,0.0,-0.9492,5e-05,3.74933]
[1776865548437,54.91,78680.25,0.0,-0.9492,5e-05,3.74933]
[1776865548943,54.9,78680.46,0.0,-0.94922,5e-05,3.74795]
[1776865550957,54.9,78684.79,0.0,-0.949,5e-05,3.76125]
[1776865551964,54.89,78696.84,0.0,-0.94839,5e-05,3.79734]
[1776865552572,54.89,78696.84,0.0,-0.94839,5e-05,3.79734]
[1776865552598,54.89,78696.84,0.0,-0.94839,5e-05,3.79734]
[1776865552971,54.87,78701.53,0.0,-0.94819,5e-05,3.80954]
[1776865553633,54.87,78701.53,0.0,-0.94819,5e-05,3.80954]
[1776865553989,54.86,78685.08,0.0,-0.94912,5e-05,3.75426]
[1776865554988,54.85,78675.85,0.0,-0.94961,5e-05,3.72489]
[1776865555994,54.85,78676.43,0.0,-0.94958,5e-05,3.72656]
[1776865557170,54.85,78676.43,0.0,-0.94958,5e-05,3.72656]
[1776865557191,54.85,78676.43,0.0,-0.94958,5e-05,3.72656]
[1776865557247,54.85,78686.88,0.0,-0.94903,5e-05,3.75943]
[1776865557352,54.85,78686.88,0.0,-0.94903,5e-05,3.75943]
[1776865557926,54.85,78686.88,0.0,-0.94903,5e-05,3.75943]
[1776865557941,54.85,78686.88,0.0,-0.94903,5e-05,3.75943]
[1776865558008,54.85,78685.46,0.0,-0.94911,5e-05,3.75472]
[1776865559875,54.85,78685.47,0.0,-0.94911,5e-05,3.75454]
[1776865560043,54.85,78693.13,0.0,-0.94871,5e-05,3.77865]
[1776865561048,54.84,78698.09,0.0,-0.94849,5e-05,3.79199]
[1776865563247,54.82,78697.68,0.0,-0.94855,5e-05,3.78805]
[1776865563250,54.81,78682.14,0.0,-0.94942,5e-05,3.73617]
[1776865564069,54.81,78684.3,0.0,-0.94931,5e-05,3.74283]
[1776865564813,54.81,78684.3,0.0,-0.94931,5e-05,3.74283]
[1776865564873,54.81,78684.3,0.0,-0.94931,5e-05,3.74283]
[1776865564939,54.81,78684.3,0.0,-0.94931,5e-05,3.74283]
[1776865565076,54.81,78691.78,0.0,-0.94892,5e-05,3.76635]
[1776865566083,54.8,78695.24,0.0,-0.94874,5e-05,3.77713]
[1776865567090,54.8,78698.26,0.0,-0.94858,5e-05,3.78651]
[1776865568097,54.8,78703.19,0.0,-0.94832,5e-05,3.80198]
[1776865569104,54.79,78699.91,0.0,-0.94854,5e-05,3.78873]
[1776865570111,54.79,78696.5,0.0,-0.94873,5e-05,3.77761]
[1776865570325,54.79,78696.5,0.0,-0.94873,5e-05,3.77761]
[1776865570353,54.79,78696.5,0.0,-0.94873,5e-05,3.77761]
[1776865570435,54.79,78696.5,0.0,-0.94873,5e-05,3.77761]
[1776865571118,54.78,78697.61,0.0,-0.94868,5e-05,3.7809]
[1776865572125,54.78,78694.26,0.0,-0.94886,5e-05,3.77]
[1776865574196,54.78,78694.32,0.0,-0.94886,5e-05,3.76996]
[1776865574201,54.78,78694.32,0.0,-0.94886,5e-05,3.76996]
[1776865574275,54.78,78696.16,0.0,-0.94876,5e-05,3.77559]
[1776865576153,54.78,78694.1,0.0,-0.94888,5e-05,3.76857]
[1776865577160,54.78,78689.95,0.0,-0.94911,5e-05,3.75517]
[1776865579174,54.77,78697.51,0.0,-0.94871,5e-05,3.77879]
[1776865580181,54.77,78699.85,0.0,-0.94859,5e-05,3.78601]
[1776865581188,54.77,78696.48,0.0,-0.94877,5e-05,3.77503]
[1776865582195,54.77,78701.26,0.0,-0.94852,5e-05,3.79003]
[1776865583202,54.77,78705.02,0.0,-0.94832,5e-05,3.80178]
[1776865584209,54.77,78699.6,0.0,-0.94862,5e-05,3.7842]
[1776865585216,54.77,78692.48,0.0,-0.94901,5e-05,3.7613]
[1776865586227,54.77,78700.92,0.0,-0.94856,5e-05,3.78796]
[1776865587261,54.76,78715.6,0.0,-0.94777,5e-05,3.83472]
[1776865587578,54.76,78715.6,0.0,-0.94777,5e-05,3.83472]
[1776865588275,54.76,78736.09,0.0,-0.94665,6e-05,3.90061]
[1776865588481,54.76,78736.09,0.0,-0.94665,6e-05,3.90061]
[1776865589057,54.76,78736.09,0.0,-0.94665,6e-05,3.90061]
[1776865589265,54.76,78768.28,0.0,-0.94485,6e-05,4.00595]
[1776865590052,54.76,78768.28,0.0,-0.94485,6e-05,4.00595]
[1776865590273,54.76,78791.62,0.0,-0.94352,6e-05,4.08321]
[1776865591279,54.75,78774.91,0.0,-0.94461,6e-05,4.01824]
[1776865592295,54.74,78763.88,0.0,-0.94527,6e-05,3.98006]
[1776865593699,54.74,78763.88,0.0,-0.94527,6e-05,3.98006]
[1776865593797,54.75,78741.37,0.0,-0.94649,6e-05,3.90828]
[1776865594588,54.75,78741.37,0.0,-0.94649,6e-05,3.90828]
[1776865594698,54.75,78741.37,0.0,-0.94649,6e-05,3.90828]
[1776865594786,54.75,78718.91,0.0,-0.94773,5e-05,3.83565]
[1776865595323,54.75,78726.72,0.0,-0.9473,5e-05,3.86082]
[1776865596911,54.75,78726.72,0.0,-0.9473,5e-05,3.86082]
[1776865597017,54.75,78726.72,0.0,-0.9473,5e-05,3.86082]
[1776865597107,54.75,78726.72,0.0,-0.9473,5e-05,3.86082]
[1776865597214,54.75,78726.72,0.0,-0.9473,5e-05,3.86082]
[1776865597302,54.74,78736.37,0.0,-0.94678,6e-05,3.89161]
[1776865597326,54.74,78736.37,0.0,-0.94678,6e-05,3.89161]
[1776865597449,54.74,78736.37,0.0,-0.94678,6e-05,3.89161]
[1776865597701,54.74,78736.37,0.0,-0.94678,6e-05,3.89161]
[1776865597943,54.74,78736.37,0.0,-0.94678,6e-05,3.89161]
[1776865598039,54.74,78738.18,0.0,-0.94669,6e-05,3.89708]
[1776865598345,54.74,78733.48,0.0,-0.94694,6e-05,3.88183]
[1776865599320,54.74,78733.48,0.0,-0.94694,6e-05,3.88183]
[1776865599391,54.74,78733.48,0.0,-0.94694,6e-05,3.88183]
[1776865599442,54.74,78733.48,0.0,-0.94694,6e-05,3.88183]
[1776865600086,54.74,78733.48,0.0,-0.94694,6e-05,3.88183]
[1776865600190,54.74,78729.65,0.0,-0.94717,5e-05,3.86867]
[1776865600346,54.74,78729.65,0.0,-0.94717,5e-05,3.86867]
[1776865600443,54.74,78729.65,0.0,-0.94717,5e-05,3.86867]
[1776865600754,54.74,78729.65,0.0,-0.94717,5e-05,3.86867]
[1776865600949,54.74,78729.65,0.0,-0.94717,5e-05,3.86867]
[1776865600972,54.74,78729.65,0.0,-0.94717,5e-05,3.86867]
[1776865601201,54.74,78729.65,0.0,-0.94717,5e-05,3.86867]
[1776865601243,54.74,78711.5,0.0,-0.94816,5e-05,3.80997]
[1776865601321,54.74,78711.5,0.0,-0.94816,5e-05,3.80997]
[1776865601365,54.74,78711.5,0.0,-0.94816,5e-05,3.80997]
[1776865601425,54.74,78711.5,0.0,-0.94816,5e-05,3.80997]
[1776865601446,54.74,78711.5,0.0,-0.94816,5e-05,3.80997]
[1776865601980,54.74,78711.5,0.0,-0.94816,5e-05,3.80997]
[1776865602038,54.74,78711.5,0.0,-0.94816,5e-05,3.80997]
[1776865602161,54.74,78711.5,0.0,-0.94816,5e-05,3.80997]
[1776865602195,54.74,78711.5,0.0,-0.94816,5e-05,3.80997]
[1776865602206,54.74,78711.5,0.0,-0.94816,5e-05,3.80997]
[1776865602309,54.74,78704.35,0.0,-0.94855,5e-05,3.78687]
[1776865602688,54.74,78704.35,0.0,-0.94855,5e-05,3.78687]
[1776865603228,54.74,78704.35,0.0,-0.94855,5e-05,3.78687]
[1776865603299,54.74,78704.35,0.0,-0.94855,5e-05,3.78687]
[1776865603297,54.73,78700.49,0.0,-0.94876,5e-05,3.77435]
[1776865603382,54.73,78700.49,0.0,-0.94876,5e-05,3.77435]
[1776865603510,54.73,78700.49,0.0,-0.94876,5e-05,3.77435]
[1776865603619,54.73,78700.49,0.0,-0.94876,5e-05,3.77435]
[1776865603697,54.73,78700.49,0.0,-0.94876,5e-05,3.77435]
[1776865604037,54.73,78700.49,0.0,-0.94876,5e-05,3.77435]
[1776865604060,54.73,78700.49,0.0,-0.94876,5e-05,3.77435]
[1776865604133,54.73,78700.49,0.0,-0.94876,5e-05,3.77435]
[1776865604171,54.73,78700.49,0.0,-0.94876,5e-05,3.77435]
[1776865604210,54.73,78700.49,0.0,-0.94876,5e-05,3.77435]
[1776865604230,54.73,78700.49,0.0,-0.94876,5e-05,3.77435]
[1776865604314,54.73,78698.17,0.0,-0.94889,5e-05,3.76676]
[1776865604363,54.73,78698.17,0.0,-0.94889,5e-05,3.76676]
[1776865604442,54.73,78698.17,0.0,-0.94889,5e-05,3.76676]
[1776865605221,54.73,78698.17,0.0,-0.94889,5e-05,3.76676]
[1776865605331,54.73,78718.78,0.0,-0.94778,5e-05,3.83238]
[1776865605410,54.73,78718.78,0.0,-0.94778,5e-05,3.83238]
[1776865605439,54.73,78718.78,0.0,-0.94778,5e-05,3.83238]
[1776865605536,54.73,78724.97,0.0,-0.94745,5e-05,3.85232]
[1776865606410,54.73,78728.54,0.0,-0.94726,5e-05,3.86351]
[1776865607417,54.73,78726.35,0.0,-0.94738,5e-05,3.85608]
[1776865608424,54.73,78715.8,0.0,-0.94796,5e-05,3.82177]
[1776865609444,54.73,78715.8,0.0,-0.94796,5e-05,3.82177]
[1776865609688,54.73,78715.8,0.0,-0.94796,5e-05,3.82177]
[1776865609790,54.72,78712.09,0.0,-0.94817,5e-05,3.80931]
[1776865610440,54.72,78701.25,0.0,-0.94876,5e-05,3.77467]
[1776865611448,54.72,78699.93,0.0,-0.94883,5e-05,3.77025]
[1776865612455,54.72,78703.37,0.0,-0.94865,5e-05,3.78101]
[1776865613462,54.72,78701.23,0.0,-0.94877,5e-05,3.77396]
[1776865614469,54.72,78695.56,0.0,-0.94907,5e-05,3.75571]
[1776865616015,54.72,78686.49,0.0,-0.94956,5e-05,3.72665]
[1776865616483,54.72,78681.34,0.0,-0.94983,5e-05,3.71039]
[1776865617490,54.72,78670.1,0.0,-0.95042,5e-05,3.67495]
[1776865618695,54.72,78670.1,0.0,-0.95042,5e-05,3.67495]
[1776865618705,54.72,78670.84,0.0,-0.95039,5e-05,3.67721]
[1776865619504,54.72,78662.99,0.0,-0.9508,5e-05,3.65259]
[1776865620511,54.72,78665.39,0.0,-0.95067,5e-05,3.66007]
[1776865621521,54.72,78667.73,0.0,-0.95055,5e-05,3.66736]
[1776865622525,54.72,78661.67,0.0,-0.95087,5e-05,3.64838]
[1776865623874,54.72,78661.67,0.0,-0.95087,5e-05,3.64838]
[1776865623936,54.72,78661.67,0.0,-0.95087,5e-05,3.64838]
[1776865624037,54.72,78670.63,0.0,-0.95039,5e-05,3.67718]
[1776865625546,54.72,78673.55,0.0,-0.95023,5e-05,3.6867]
[1776865626553,54.74,78676.84,0.0,-0.95,5e-05,3.70051]
[1776865627561,54.74,78680.56,0.0,-0.9498,5e-05,3.71256]
[1776865628568,54.74,78677.2,0.0,-0.94997,5e-05,3.70228]
[1776865630884,54.75,78684.72,0.0,-0.94955,5e-05,3.72694]
[1776865631593,54.75,78688.12,0.0,-0.94937,5e-05,3.73769]
[1776865632601,54.75,78700.52,0.0,-0.94871,5e-05,3.77735]
[1776865634692,54.75,78700.41,0.0,-0.94871,5e-05,3.77727]
[1776865634794,54.75,78702.43,0.0,-0.9486,5e-05,3.7841]
[1776865635620,54.75,78704.89,0.0,-0.94846,5e-05,3.79195]
[1776865636816,54.75,78704.89,0.0,-0.94846,5e-05,3.79195]
[1776865636838,54.75,78704.89,0.0,-0.94846,5e-05,3.79195]
[1776865636940,54.75,78704.89,0.0,-0.94846,5e-05,3.79195]
[1776865636942,54.75,78704.89,0.0,-0.94846,5e-05,3.79195]
[1776865637049,54.75,78704.89,0.0,-0.94846,5e-05,3.79195]
[1776865637125,54.75,78704.89,0.0,-0.94846,5e-05,3.79195]
[1776865637190,54.75,78704.89,0.0,-0.94846,5e-05,3.79195]
[1776865637262,54.76,78707.14,0.0,-0.94834,5e-05,3.79951]
[1776865637550,54.76,78707.14,0.0,-0.94834,5e-05,3.79951]
[1776865637658,54.76,78707.14,0.0,-0.94834,5e-05,3.79951]
[1776865637702,54.76,78707.14,0.0,-0.94834,5e-05,3.79951]
[1776865637800,54.76,78707.14,0.0,-0.94834,5e-05,3.79951]
[1776865637880,54.76,78707.14,0.0,-0.94834,5e-05,3.79951]
[1776865637902,54.76,78707.14,0.0,-0.94834,5e-05,3.79951]
[1776865637940,54.76,78707.14,0.0,-0.94834,5e-05,3.79951]
[1776865638123,54.76,78707.14,0.0,-0.94834,5e-05,3.79951]
[1776865638224,54.76,78707.86,0.0,-0.94829,5e-05,3.80197]
[1776865638609,54.76,78707.86,0.0,-0.94829,5e-05,3.80197]
[1776865638667,54.76,78707.86,0.0,-0.94829,5e-05,3.80197]
[1776865638698,54.76,78707.86,0.0,-0.94829,5e-05,3.80197]
[1776865638832,54.76,78707.86,0.0,-0.94829,5e-05,3.80197]
[1776865638884,54.76,78707.86,0.0,-0.94829,5e-05,3.80197]
[1776865638939,54.76,78707.86,0.0,-0.94829,5e-05,3.80197]
[1776865639051,54.76,78707.86,0.0,-0.94829,5e-05,3.80197]
[1776865639105,54.76,78715.17,0.0,-0.9479,5e-05,3.82556]
[1776865639394,54.76,78715.17,0.0,-0.9479,5e-05,3.82556]
[1776865639438,54.76,78715.17,0.0,-0.9479,5e-05,3.82556]
[1776865639463,54.76,78715.17,0.0,-0.9479,5e-05,3.82556]
[1776865639576,54.76,78715.17,0.0,-0.9479,5e-05,3.82556]
[1776865639607,54.76,78715.17,0.0,-0.9479,5e-05,3.82556]
[1776865639697,54.76,78715.17,0.0,-0.9479,5e-05,3.82556]
[1776865639770,54.76,78705.54,0.0,-0.94841,5e-05,3.79484]
[1776865640656,54.76,78703.48,0.0,-0.94853,5e-05,3.78826]
[1776865641663,54.76,78699.58,0.0,-0.94873,5e-05,3.776]
[1776865643239,54.76,78699.58,0.0,-0.94873,5e-05,3.776]
[1776865643278,54.76,78699.58,0.0,-0.94873,5e-05,3.776]
[1776865643338,54.76,78699.58,0.0,-0.94873,5e-05,3.776]
[1776865643282,54.76,78691.45,0.0,-0.94916,5e-05,3.75054]
[1776865643443,54.76,78691.45,0.0,-0.94916,5e-05,3.75054]
[1776865643611,54.76,78691.45,0.0,-0.94916,5e-05,3.75054]
[1776865643694,54.76,78691.45,0.0,-0.94916,5e-05,3.75054]
[1776865643725,54.76,78691.45,0.0,-0.94916,5e-05,3.75054]
[1776865643826,54.76,78691.45,0.0,-0.94916,5e-05,3.75054]
[1776865643857,54.76,78691.45,0.0,-0.94916,5e-05,3.75054]
[1776865643943,54.76,78691.45,0.0,-0.94916,5e-05,3.75054]
[1776865644046,54.76,78691.45,0.0,-0.94916,5e-05,3.75054]
[1776865644159,54.76,78691.45,0.0,-0.94916,5e-05,3.75054]
[1776865644184,54.76,78691.45,0.0,-0.94916,5e-05,3.75054]
[1776865644207,54.76,78691.45,0.0,-0.94916,5e-05,3.75054]
[1776865644350,54.76,78691.45,0.0,-0.94916,5e-05,3.75054]
[1776865644376,54.76,78691.45,0.0,-0.94916,5e-05,3.75054]
[1776865644260,54.76,78695.26,0.0,-0.94895,5e-05,3.76288]
[1776865644439,54.76,78695.26,0.0,-0.94895,5e-05,3.76288]
[1776865644778,54.76,78695.26,0.0,-0.94895,5e-05,3.76288]
[1776865644784,54.76,78701.0,0.0,-0.94864,5e-05,3.78115]
[1776865645698,54.76,78703.11,0.0,-0.94853,5e-05,3.7881]
[1776865646741,54.76,78703.11,0.0,-0.94853,5e-05,3.7881]
[1776865646796,54.76,78703.11,0.0,-0.94853,5e-05,3.7881]
[1776865646904,54.76,78703.11,0.0,-0.94853,5e-05,3.7881]
[1776865646938,54.76,78703.11,0.0,-0.94853,5e-05,3.7881]
[1776865647089,54.76,78703.11,0.0,-0.94853,5e-05,3.7881]
[1776865647114,54.77,78702.83,0.0,-0.94854,5e-05,3.78758]
[1776865647973,54.77,78702.83,0.0,-0.94854,5e-05,3.78758]
[1776865647995,54.77,78702.83,0.0,-0.94854,5e-05,3.78758]
[1776865648099,54.77,78702.83,0.0,-0.94854,5e-05,3.78758]
[1776865648191,54.77,78702.83,0.0,-0.94854,5e-05,3.78758]
[1776865648343,54.77,78702.83,0.0,-0.94854,5e-05,3.78758]
[1776865648200,54.77,78700.15,0.0,-0.94868,5e-05,3.77922]
[1776865648428,54.77,78700.15,0.0,-0.94868,5e-05,3.77922]
[1776865648441,54.77,78700.15,0.0,-0.94868,5e-05,3.77922]
[1776865648696,54.77,78700.15,0.0,-0.94868,5e-05,3.77922]
[1776865648719,54.77,78700.25,0.0,-0.94867,5e-05,3.77954]
[1776865650182,54.77,78700.25,0.0,-0.94867,5e-05,3.77954]
[1776865650287,54.77,78700.25,0.0,-0.94867,5e-05,3.77954]
[1776865650364,54.77,78700.25,0.0,-0.94867,5e-05,3.77954]
[1776865650368,54.77,78707.09,0.0,-0.9483,5e-05,3.80176]
[1776865650442,54.77,78707.09,0.0,-0.9483,5e-05,3.80176]
[1776865650451,54.77,78707.09,0.0,-0.9483,5e-05,3.80176]
[1776865650561,54.77,78707.09,0.0,-0.9483,5e-05,3.80176]
[1776865650703,54.77,78707.09,0.0,-0.9483,5e-05,3.80176]
[1776865650832,54.77,78707.09,0.0,-0.9483,5e-05,3.80176]
[1776865650939,54.77,78707.09,0.0,-0.9483,5e-05,3.80176]
[1776865651042,54.77,78707.09,0.0,-0.9483,5e-05,3.80176]
[1776865651063,54.77,78707.09,0.0,-0.9483,5e-05,3.80176]
[1776865651150,54.77,78707.09,0.0,-0.9483,5e-05,3.80176]
[1776865651195,54.77,78707.09,0.0,-0.9483,5e-05,3.80176]
[1776865651387,54.77,78707.09,0.0,-0.9483,5e-05,3.80176]
[1776865651239,54.77,78719.01,0.0,-0.94773,5e-05,3.83371]
[1776865651445,54.77,78719.01,0.0,-0.94773,5e-05,3.83371]
[1776865651667,54.77,78719.01,0.0,-0.94773,5e-05,3.83371]
[1776865651690,54.77,78719.01,0.0,-0.94773,5e-05,3.83371]
[1776865651813,54.77,78719.01,0.0,-0.94773,5e-05,3.83371]
[1776865651914,54.77,78719.01,0.0,-0.94773,5e-05,3.83371]
[1776865652057,54.77,78719.01,0.0,-0.94773,5e-05,3.83371]
[1776865652078,54.77,78719.01,0.0,-0.94773,5e-05,3.83371]
[1776865652166,54.77,78719.01,0.0,-0.94773,5e-05,3.83371]
[1776865652273,54.77,78719.01,0.0,-0.94773,5e-05,3.83371]
[1776865652274,54.77,78719.01,0.0,-0.94773,5e-05,3.83371]
[1776865652334,54.77,78719.01,0.0,-0.94773,5e-05,3.83371]
[1776865652290,54.77,78730.47,0.0,-0.9471,5e-05,3.87077]
[1776865652667,54.77,78730.47,0.0,-0.9471,5e-05,3.87077]
[1776865652773,54.77,78730.47,0.0,-0.9471,5e-05,3.87077]
[1776865653086,54.77,78730.47,0.0,-0.9471,5e-05,3.87077]
[1776865653201,54.77,78730.47,0.0,-0.9471,5e-05,3.87077]
[1776865653274,54.77,78730.47,0.0,-0.9471,5e-05,3.87077]
[1776865653392,54.77,78730.47,0.0,-0.9471,5e-05,3.87077]
[1776865653295,54.77,78731.0,0.0,-0.94707,5e-05,3.87254]
[1776865654195,54.77,78731.0,0.0,-0.94707,5e-05,3.87254]
[1776865654251,54.77,78723.99,0.0,-0.94745,5e-05,3.84994]
[1776865654761,54.77,78725.21,0.0,-0.94739,5e-05,3.85388]
[1776865655768,54.77,78727.91,0.0,-0.94724,5e-05,3.86267]
[1776865657782,54.77,78729.21,0.0,-0.94716,5e-05,3.86706]
[1776865658693,54.77,78729.21,0.0,-0.94716,5e-05,3.86706]
[1776865658789,54.77,78727.92,0.0,-0.94723,5e-05,3.86294]
[1776865660372,54.77,78727.92,0.0,-0.94723,5e-05,3.86294]
[1776865659796,54.77,78731.58,0.0,-0.94703,5e-05,3.87484]
[1776865660562,54.77,78731.58,0.0,-0.94703,5e-05,3.87484]
[1776865661395,54.77,78731.58,0.0,-0.94703,5e-05,3.87484]
[1776865660861,54.77,78749.35,0.0,-0.94605,6e-05,3.93261]
[1776865661790,54.77,78749.35,0.0,-0.94605,6e-05,3.93261]
[1776865661846,54.77,78760.06,0.0,-0.94544,6e-05,3.96804]
[1776865662641,54.77,78760.06,0.0,-0.94544,6e-05,3.96804]
[1776865662825,54.77,78752.77,0.0,-0.94587,6e-05,3.943]
[1776865663833,54.76,78742.94,0.0,-0.94643,6e-05,3.91023]
[1776865664480,54.76,78742.94,0.0,-0.94643,6e-05,3.91023]
[1776865664762,54.76,78742.94,0.0,-0.94643,6e-05,3.91023]
[1776865665255,54.76,78742.94,0.0,-0.94643,6e-05,3.91023]
[1776865665311,54.76,78742.94,0.0,-0.94643,6e-05,3.91023]
[1776865665334,54.76,78760.89,0.0,-0.94543,6e-05,3.96871]
[1776865666026,54.76,78760.89,0.0,-0.94543,6e-05,3.96871]
[1776865666091,54.76,78768.47,0.0,-0.94503,6e-05,3.99253]
[1776865666682,54.76,78768.47,0.0,-0.94503,6e-05,3.99253]
[1776865666706,54.76,78768.47,0.0,-0.94503,6e-05,3.99253]
[1776865666918,54.76,78768.47,0.0,-0.94503,6e-05,3.99253]
[1776865667233,54.76,78768.47,0.0,-0.94503,6e-05,3.99253]
[1776865667305,54.76,78768.47,0.0,-0.94503,6e-05,3.99253]
[1776865667355,54.76,78768.47,0.0,-0.94503,6e-05,3.99253]
[1776865667362,54.76,78768.47,0.0,-0.94503,6e-05,3.99253]
[1776865667332,54.75,78768.33,0.0,-0.94506,6e-05,3.99058]
[1776865667446,54.75,78768.33,0.0,-0.94506,6e-05,3.99058]
[1776865667582,54.75,78768.33,0.0,-0.94506,6e-05,3.99058]
[1776865667665,54.75,78768.33,0.0,-0.94506,6e-05,3.99058]
[1776865667699,54.75,78768.33,0.0,-0.94506,6e-05,3.99058]
[1776865667706,54.75,78768.33,0.0,-0.94506,6e-05,3.99058]
[1776865667734,54.75,78768.33,0.0,-0.94506,6e-05,3.99058]
[1776865667955,54.75,78768.33,0.0,-0.94506,6e-05,3.99058]
[1776865668375,54.75,78768.33,0.0,-0.94506,6e-05,3.99058]
[1776865668404,54.75,78768.33,0.0,-0.94506,6e-05,3.99058]
[1776865668380,54.74,78767.3,0.0,-0.94514,6e-05,3.98573]
[1776865668430,54.74,78767.3,0.0,-0.94514,6e-05,3.98573]
[1776865668441,54.74,78767.3,0.0,-0.94514,6e-05,3.98573]
[1776865668446,54.74,78767.3,0.0,-0.94514,6e-05,3.98573]
[1776865668493,54.74,78767.3,0.0,-0.94514,6e-05,3.98573]
[1776865668701,54.74,78767.3,0.0,-0.94514,6e-05,3.98573]
[1776865668869,54.73,78767.06,0.0,-0.94518,6e-05,3.98357]
[1776865670726,54.73,78766.52,0.0,-0.94523,6e-05,3.98048]
[1776865670949,54.73,78766.52,0.0,-0.94523,6e-05,3.98048]
[1776865671033,54.72,78752.2,0.0,-0.94606,6e-05,3.93226]
[1776865671523,54.72,78752.2,0.0,-0.94606,6e-05,3.93226]
[1776865671568,54.72,78752.2,0.0,-0.94606,6e-05,3.93226]
[1776865671611,54.72,78752.2,0.0,-0.94606,6e-05,3.93226]
[1776865671693,54.72,78752.2,0.0,-0.94606,6e-05,3.93226]
[1776865671720,54.72,78752.2,0.0,-0.94606,6e-05,3.93226]
[1776865671733,54.72,78752.2,0.0,-0.94606,6e-05,3.93226]
[1776865671825,54.72,78752.2,0.0,-0.94606,6e-05,3.93226]
[1776865671937,54.72,78752.2,0.0,-0.94606,6e-05,3.93226]
[1776865672045,54.72,78752.2,0.0,-0.94606,6e-05,3.93226]
[1776865672087,54.72,78752.2,0.0,-0.94606,6e-05,3.93226]
[1776865672204,54.72,78752.2,0.0,-0.94606,6e-05,3.93226]
[1776865672405,54.72,78752.2,0.0,-0.94606,6e-05,3.93226]
[1776865672280,54.72,78747.5,0.0,-0.94633,6e-05,3.91643]
[1776865672440,54.72,78747.5,0.0,-0.94633,6e-05,3.91643]
[1776865672528,54.72,78747.5,0.0,-0.94633,6e-05,3.91643]
[1776865672629,54.72,78747.5,0.0,-0.94633,6e-05,3.91643]
[1776865672710,54.72,78747.5,0.0,-0.94633,6e-05,3.91643]
[1776865672740,54.72,78747.5,0.0,-0.94633,6e-05,3.91643]
[1776865673412,54.72,78747.5,0.0,-0.94633,6e-05,3.91643]
[1776865672902,54.72,78742.14,0.0,-0.94663,6e-05,3.89895]
[1776865673443,54.72,78742.14,0.0,-0.94663,6e-05,3.89895]
[1776865673527,54.72,78742.14,0.0,-0.94663,6e-05,3.89895]
[1776865673556,54.72,78742.14,0.0,-0.94663,6e-05,3.89895]
[1776865673698,54.72,78742.14,0.0,-0.94663,6e-05,3.89895]
[1776865673909,54.72,78735.53,0.0,-0.94699,6e-05,3.87754]
[1776865674942,54.72,78735.53,0.0,-0.94699,6e-05,3.87754]
[1776865674984,54.72,78729.55,0.0,-0.94732,5e-05,3.85823]
[1776865675924,54.72,78720.86,0.0,-0.94778,5e-05,3.8309]
[1776865676930,54.73,78717.28,0.0,-0.94795,5e-05,3.82052]
[1776865678944,54.73,78714.17,0.0,-0.94812,5e-05,3.81081]
[1776865679951,54.73,78720.65,0.0,-0.94776,5e-05,3.83176]
[1776865680908,54.73,78720.65,0.0,-0.94776,5e-05,3.83176]
[1776865681002,54.73,78720.65,0.0,-0.94776,5e-05,3.83176]
[1776865681051,54.73,78712.32,0.0,-0.94821,5e-05,3.80514]
[1776865681978,54.74,78697.46,0.0,-0.94899,5e-05,3.75927]
[1776865682981,54.74,78693.88,0.0,-0.94918,5e-05,3.7477]
[1776865683985,54.74,78680.01,0.0,-0.94991,5e-05,3.70411]
[1776865684990,54.74,78673.64,0.0,-0.95025,5e-05,3.68397]
[1776865685997,54.74,78668.77,0.0,-0.9505,5e-05,3.66863]
[1776865687004,54.74,78661.79,0.0,-0.95087,5e-05,3.64676]
[1776865688044,54.74,78654.82,0.0,-0.95123,5e-05,3.62505]
[1776865689038,54.74,78648.24,0.0,-0.95156,5e-05,3.60479]
[1776865691052,54.74,78651.12,0.0,-0.95141,5e-05,3.6138]
[1776865694073,54.74,78646.14,0.0,-0.95167,5e-05,3.59844]
[1776865695009,54.74,78646.14,0.0,-0.95167,5e-05,3.59844]
[1776865695193,54.74,78646.14,0.0,-0.95167,5e-05,3.59844]
[1776865695215,54.74,78643.12,0.0,-0.95182,5e-05,3.58915]
[1776865698146,54.74,78648.42,0.0,-0.95154,5e-05,3.60581]
[1776865699153,54.74,78644.95,0.0,-0.95172,5e-05,3.59512]
[1776865701168,54.74,78628.87,0.0,-0.95254,5e-05,3.54578]
[1776865701525,54.74,78628.87,0.0,-0.95254,5e-05,3.54578]
[1776865702175,54.74,78598.33,0.0,-0.95405,5e-05,3.45316]
[1776865702634,54.74,78598.33,0.0,-0.95405,5e-05,3.45316]
[1776865702955,54.74,78598.33,0.0,-0.95405,5e-05,3.45316]
[1776865703187,54.75,78584.93,0.0,-0.9547,5e-05,3.41324]
[1776865704194,54.75,78564.88,0.0,-0.95566,5e-05,3.354]
[1776865705201,54.75,78569.3,0.0,-0.95544,5e-05,3.36752]
[1776865705904,54.75,78569.3,0.0,-0.95544,5e-05,3.36752]
[1776865706037,54.75,78569.3,0.0,-0.95544,5e-05,3.36752]
[1776865706338,54.75,78569.3,0.0,-0.95544,5e-05,3.36752]
[1776865706425,54.75,78562.44,0.0,-0.95577,5e-05,3.34766]
[1776865707215,54.75,78556.51,0.0,-0.95604,5e-05,3.33064]
[1776865708265,54.75,78556.51,0.0,-0.95604,5e-05,3.33064]
[1776865708327,54.75,78556.51,0.0,-0.95604,5e-05,3.33064]
[1776865708357,54.75,78556.51,0.0,-0.95604,5e-05,3.33064]
[1776865708448,54.75,78556.51,0.0,-0.95604,5e-05,3.33064]
[1776865708461,54.76,78558.21,0.0,-0.95595,5e-05,3.33612]
[1776865708920,54.76,78558.21,0.0,-0.95595,5e-05,3.33612]
[1776865708943,54.76,78558.21,0.0,-0.95595,5e-05,3.33612]
[1776865709033,54.76,78558.21,0.0,-0.95595,5e-05,3.33612]
[1776865709096,54.76,78558.21,0.0,-0.95595,5e-05,3.33612]
[1776865709202,54.76,78558.21,0.0,-0.95595,5e-05,3.33612]
[1776865709270,54.76,78558.21,0.0,-0.95595,5e-05,3.33612]
[1776865709339,54.76,78558.21,0.0,-0.95595,5e-05,3.33612]
[1776865709379,54.76,78558.21,0.0,-0.95595,5e-05,3.33612]
[1776865709453,54.76,78558.21,0.0,-0.95595,5e-05,3.33612]
[1776865709390,54.76,78563.42,0.0,-0.9557,5e-05,3.35196]
[1776865709934,54.76,78563.42,0.0,-0.9557,5e-05,3.35196]
[1776865710081,54.76,78563.42,0.0,-0.9557,5e-05,3.35196]
[1776865710195,54.76,78563.42,0.0,-0.9557,5e-05,3.35196]
[1776865710277,54.76,78563.42,0.0,-0.9557,5e-05,3.35196]
[1776865710339,54.76,78563.42,0.0,-0.9557,5e-05,3.35196]
[1776865710448,54.76,78563.42,0.0,-0.9557,5e-05,3.35196]
[1776865710459,54.76,78563.42,0.0,-0.9557,5e-05,3.35196]
[1776865710435,54.76,78564.77,0.0,-0.95562,5e-05,3.35639]
[1776865710697,54.76,78564.77,0.0,-0.95562,5e-05,3.35639]
[1776865710944,54.76,78564.77,0.0,-0.95562,5e-05,3.35639]
[1776865710975,54.76,78564.77,0.0,-0.95562,5e-05,3.35639]
[1776865711041,54.76,78564.77,0.0,-0.95562,5e-05,3.35639]
[1776865711209,54.76,78564.77,0.0,-0.95562,5e-05,3.35639]
[1776865711294,54.76,78564.77,0.0,-0.95562,5e-05,3.35639]
[1776865711342,54.76,78564.77,0.0,-0.95562,5e-05,3.35639]
[1776865711361,54.76,78564.77,0.0,-0.95562,5e-05,3.35639]
[1776865711473,54.76,78564.77,0.0,-0.95562,5e-05,3.35639]
[1776865711465,54.76,78567.34,0.0,-0.95557,5e-05,3.35837]
[1776865711706,54.76,78567.34,0.0,-0.95557,5e-05,3.35837]
[1776865711971,54.76,78567.34,0.0,-0.95557,5e-05,3.35837]
[1776865712037,54.76,78567.34,0.0,-0.95557,5e-05,3.35837]
[1776865712054,54.76,78567.34,0.0,-0.95557,5e-05,3.35837]
[1776865712204,54.76,78567.34,0.0,-0.95557,5e-05,3.35837]
[1776865712483,54.77,78576.91,0.0,-0.9551,5e-05,3.38719]
[1776865712698,54.77,78576.91,0.0,-0.9551,5e-05,3.38719]
[1776865712731,54.77,78576.91,0.0,-0.9551,5e-05,3.38719]
[1776865713103,54.77,78576.91,0.0,-0.9551,5e-05,3.38719]
[1776865713194,54.77,78576.91,0.0,-0.9551,5e-05,3.38719]
[1776865713205,54.77,78576.91,0.0,-0.9551,5e-05,3.38719]
[1776865713278,54.77,78576.91,0.0,-0.9551,5e-05,3.38719]
[1776865713308,54.77,78576.91,0.0,-0.9551,5e-05,3.38719]
[1776865713366,54.77,78579.67,0.0,-0.95496,5e-05,3.39579]
[1776865713501,54.77,78579.67,0.0,-0.95496,5e-05,3.39579]
[1776865713961,54.77,78579.67,0.0,-0.95496,5e-05,3.39579]
[1776865714029,54.77,78579.67,0.0,-0.95496,5e-05,3.39579]
[1776865714131,54.77,78579.67,0.0,-0.95496,5e-05,3.39579]
[1776865714145,54.77,78579.67,0.0,-0.95496,5e-05,3.39579]
[1776865714195,54.77,78579.67,0.0,-0.95496,5e-05,3.39579]
[1776865714269,54.77,78580.38,0.0,-0.95492,5e-05,3.39827]
[1776865715276,54.77,78584.11,0.0,-0.95473,5e-05,3.40977]
[1776865716283,54.78,78586.79,0.0,-0.9546,5e-05,3.41813]
[1776865717290,54.78,78592.91,0.0,-0.95429,5e-05,3.4368]
[1776865718298,54.78,78584.7,0.0,-0.95469,5e-05,3.41252]
[1776865719304,54.78,78582.13,0.0,-0.95481,5e-05,3.40519]
[1776865721318,54.78,78580.11,0.0,-0.95489,5e-05,3.39989]
[1776865722325,54.79,78582.75,0.0,-0.95476,5e-05,3.40812]
[1776865723332,54.79,78578.77,0.0,-0.95495,5e-05,3.3966]
[1776865726353,54.79,78584.92,0.0,-0.95463,5e-05,3.41606]
[1776865727361,54.8,78592.74,0.0,-0.95424,5e-05,3.43981]
[1776865728367,54.8,78599.21,0.0,-0.95392,5e-05,3.45957]
[1776865729374,54.8,78592.92,0.0,-0.95423,5e-05,3.44091]
[1776865730382,54.8,78597.59,0.0,-0.95399,5e-05,3.45524]
[1776865731208,54.8,78597.59,0.0,-0.95399,5e-05,3.45524]
[1776865731388,54.8,78609.38,0.0,-0.9534,5e-05,3.49112]
[1776865732395,54.8,78607.87,0.0,-0.95348,5e-05,3.48675]
[1776865733402,54.8,78596.77,0.0,-0.95402,5e-05,3.45346]
[1776865733524,54.8,78596.77,0.0,-0.95402,5e-05,3.45346]
[1776865734409,54.81,78605.29,0.0,-0.9536,5e-05,3.47943]
[1776865735417,54.81,78612.86,0.0,-0.95322,5e-05,3.5026]
[1776865736422,54.81,78615.92,0.0,-0.95306,5e-05,3.51209]
[1776865736867,54.81,78615.92,0.0,-0.95306,5e-05,3.51209]
[1776865737430,54.81,78615.92,0.0,-0.95306,5e-05,3.51209]
[1776865738204,54.81,78614.96,0.0,-0.95311,5e-05,3.50935]
[1776865738437,54.81,78618.52,0.0,-0.95292,5e-05,3.52037]
[1776865740451,54.81,78632.23,0.0,-0.95223,5e-05,3.56262]
[1776865741458,54.81,78632.75,0.0,-0.9522,5e-05,3.56431]
[1776865742464,54.81,78630.72,0.0,-0.9523,5e-05,3.55817]
[1776865743472,54.81,78636.87,0.0,-0.95199,5e-05,3.57716]
[1776865744479,54.81,78661.17,0.0,-0.95074,5e-05,3.65251]
[1776865745486,54.81,78661.77,0.0,-0.95071,5e-05,3.65433]
[1776865746493,54.81,78665.3,0.0,-0.95053,5e-05,3.66529]
[1776865748523,54.81,78671.62,0.0,-0.9502,5e-05,3.68493]
[1776865750522,54.81,78679.85,0.0,-0.94977,5e-05,3.71058]
[1776865752536,54.81,78675.41,0.0,-0.95001,5e-05,3.69631]
[1776865753547,54.81,78679.74,0.0,-0.94978,5e-05,3.70981]
[1776865755560,54.81,78674.77,0.0,-0.95005,5e-05,3.6939]
[1776865758581,54.81,78667.11,0.0,-0.95046,5e-05,3.66953]
[1776865759588,54.81,78654.51,0.0,-0.95111,5e-05,3.63017]
[1776865760594,54.81,78649.94,0.0,-0.95135,5e-05,3.61597]
[1776865762609,54.81,78640.09,0.0,-0.95185,5e-05,3.58553]
[1776865763621,54.81,78616.8,0.0,-0.95303,5e-05,3.51426]
[1776865764632,54.81,78604.47,0.0,-0.95364,5e-05,3.47703]
[1776865765637,54.81,78600.46,0.0,-0.95383,5e-05,3.46515]
[1776865766644,54.81,78611.64,0.0,-0.95327,5e-05,3.49922]
[1776865767651,54.81,78613.31,0.0,-0.95319,5e-05,3.50448]
[1776865769665,54.81,78620.18,0.0,-0.95284,5e-05,3.52576]
[1776865770674,54.81,78630.71,0.0,-0.9523,5e-05,3.55811]
[1776865771680,54.81,78639.66,0.0,-0.95192,5e-05,3.57947]
[1776865772687,54.81,78640.45,0.0,-0.95188,5e-05,3.58196]
[1776865773694,54.81,78637.68,0.0,-0.95202,5e-05,3.57349]
[1776865776715,54.82,78627.36,0.0,-0.95254,5e-05,3.54206]
[1776865777722,54.82,78622.68,0.0,-0.95278,5e-05,3.52789]
[1776865778729,54.82,78612.47,0.0,-0.95328,5e-05,3.49697]
[1776865779736,54.82,78614.49,0.0,-0.95318,5e-05,3.5033]
[1776865781751,54.82,78635.01,0.0,-0.95214,5e-05,3.56636]
[1776865782758,54.82,78643.45,0.0,-0.95171,5e-05,3.59243]
[1776865783765,54.82,78646.1,0.0,-0.95157,5e-05,3.60066]
[1776865784772,54.82,78643.21,0.0,-0.95172,5e-05,3.59177]
[1776865787341,54.82,78642.12,0.0,-0.95178,5e-05,3.58845]
[1776865787441,54.82,78642.12,0.0,-0.95178,5e-05,3.58845]
[1776865787501,54.82,78642.12,0.0,-0.95178,5e-05,3.58845]
[1776865787608,54.82,78643.03,0.0,-0.95173,5e-05,3.59135]
[1776865787696,54.82,78643.03,0.0,-0.95173,5e-05,3.59135]
[1776865787773,54.82,78643.03,0.0,-0.95173,5e-05,3.59135]
[1776865787905,54.82,78643.03,0.0,-0.95173,5e-05,3.59135]
[1776865787932,54.82,78643.03,0.0,-0.95173,5e-05,3.59135]
[1776865787942,54.82,78643.03,0.0,-0.95173,5e-05,3.59135]
[1776865788064,54.82,78643.03,0.0,-0.95173,5e-05,3.59135]
[1776865788125,54.82,78643.03,0.0,-0.95173,5e-05,3.59135]
[1776865788195,54.82,78643.03,0.0,-0.95173,5e-05,3.59135]
[1776865788276,54.82,78643.98,0.0,-0.95168,5e-05,3.59432]
[1776865789018,54.82,78643.98,0.0,-0.95168,5e-05,3.59432]
[1776865789031,54.82,78643.98,0.0,-0.95168,5e-05,3.59432]
[1776865789139,54.82,78643.98,0.0,-0.95168,5e-05,3.59432]
[1776865789189,54.82,78643.98,0.0,-0.95168,5e-05,3.59432]
[1776865789191,54.82,78643.98,0.0,-0.95168,5e-05,3.59432]
[1776865789248,54.82,78643.98,0.0,-0.95168,5e-05,3.59432]
[1776865789300,54.82,78643.98,0.0,-0.95168,5e-05,3.59432]
[1776865789352,54.82,78643.98,0.0,-0.95168,5e-05,3.59432]
[1776865789461,54.82,78643.98,0.0,-0.95168,5e-05,3.59432]
[1776865789471,54.82,78643.98,0.0,-0.95168,5e-05,3.59432]
[1776865789475,54.82,78643.98,0.0,-0.95168,5e-05,3.59432]
[1776865789526,54.82,78643.98,0.0,-0.95168,5e-05,3.59432]
[1776865789559,54.82,78641.11,0.0,-0.95182,5e-05,3.58552]
[1776865789643,54.82,78641.11,0.0,-0.95182,5e-05,3.58552]
[1776865789691,54.82,78641.11,0.0,-0.95182,5e-05,3.58552]
[1776865789751,54.82,78641.11,0.0,-0.95182,5e-05,3.58552]
[1776865789792,54.82,78641.11,0.0,-0.95182,5e-05,3.58552]
[1776865790490,54.82,78641.11,0.0,-0.95182,5e-05,3.58552]
[1776865789807,54.82,78639.36,0.0,-0.95191,5e-05,3.58013]
[1776865790596,54.82,78639.36,0.0,-0.95191,5e-05,3.58013]
[1776865790702,54.82,78639.36,0.0,-0.95191,5e-05,3.58013]
[1776865790705,54.82,78639.36,0.0,-0.95191,5e-05,3.58013]
[1776865790808,54.82,78639.36,0.0,-0.95191,5e-05,3.58013]
[1776865790810,54.82,78639.36,0.0,-0.95191,5e-05,3.58013]
[1776865790899,54.82,78639.36,0.0,-0.95191,5e-05,3.58013]
[1776865790908,54.82,78639.36,0.0,-0.95191,5e-05,3.58013]
[1776865790939,54.82,78639.36,0.0,-0.95191,5e-05,3.58013]
[1776865790980,54.82,78639.36,0.0,-0.95191,5e-05,3.58013]
[1776865791017,54.82,78639.36,0.0,-0.95191,5e-05,3.58013]
[1776865791188,54.82,78639.36,0.0,-0.95191,5e-05,3.58013]
[1776865791214,54.82,78639.36,0.0,-0.95191,5e-05,3.58013]
[1776865791235,54.82,78639.36,0.0,-0.95191,5e-05,3.58013]
[1776865791343,54.82,78639.36,0.0,-0.95191,5e-05,3.58013]
[1776865791439,54.82,78639.36,0.0,-0.95191,5e-05,3.58013]
[1776865791457,54.82,78639.36,0.0,-0.95191,5e-05,3.58013]
[1776865791495,54.82,78639.36,0.0,-0.95191,5e-05,3.58013]
[1776865791545,54.82,78630.43,0.0,-0.95236,5e-05,3.55282]
[1776865791844,54.82,78630.43,0.0,-0.95236,5e-05,3.55282]
[1776865791884,54.82,78630.43,0.0,-0.95236,5e-05,3.55282]
[1776865791941,54.82,78630.43,0.0,-0.95236,5e-05,3.55282]
[1776865791989,54.82,78630.43,0.0,-0.95236,5e-05,3.55282]
[1776865791995,54.82,78630.43,0.0,-0.95236,5e-05,3.55282]
[1776865792047,54.82,78630.43,0.0,-0.95236,5e-05,3.55282]
[1776865792165,54.82,78630.43,0.0,-0.95236,5e-05,3.55282]
[1776865792200,54.82,78630.43,0.0,-0.95236,5e-05,3.55282]
[1776865792283,54.82,78630.43,0.0,-0.95236,5e-05,3.55282]
[1776865792331,54.82,78630.43,0.0,-0.95236,5e-05,3.55282]
[1776865792384,54.82,78638.3,0.0,-0.95196,5e-05,3.57709]
[1776865792828,54.82,78641.15,0.0,-0.95182,5e-05,3.58587]
[1776865794123,54.82,78641.15,0.0,-0.95182,5e-05,3.58587]
[1776865794194,54.82,78641.15,0.0,-0.95182,5e-05,3.58587]
[1776865794220,54.82,78641.15,0.0,-0.95182,5e-05,3.58587]
[1776865794247,54.82,78641.15,0.0,-0.95182,5e-05,3.58587]
[1776865794252,54.82,78641.68,0.0,-0.95179,5e-05,3.58762]
[1776865795095,54.82,78641.68,0.0,-0.95179,5e-05,3.58762]
[1776865795422,54.82,78641.68,0.0,-0.95179,5e-05,3.58762]
[1776865795532,54.82,78641.68,0.0,-0.95179,5e-05,3.58762]
[1776865795551,54.82,78641.68,0.0,-0.95179,5e-05,3.58762]
[1776865795467,54.82,78641.77,0.0,-0.95178,5e-05,3.58795]
[1776865795934,54.82,78641.77,0.0,-0.95178,5e-05,3.58795]
[1776865796031,54.82,78666.21,0.0,-0.95052,5e-05,3.66381]
[1776865796862,54.82,78666.21,0.0,-0.95052,5e-05,3.66381]
[1776865796912,54.82,78666.21,0.0,-0.95052,5e-05,3.66381]
[1776865796968,54.82,78666.21,0.0,-0.95052,5e-05,3.66381]
[1776865797052,54.82,78666.21,0.0,-0.95052,5e-05,3.66381]
[1776865797465,54.82,78666.21,0.0,-0.95052,5e-05,3.66381]
[1776865797558,54.82,78666.21,0.0,-0.95052,5e-05,3.66381]
[1776865797532,54.82,78668.48,0.0,-0.95041,5e-05,3.67088]
[1776865797611,54.82,78668.48,0.0,-0.95041,5e-05,3.67088]
[1776865797869,54.82,78672.18,0.0,-0.95021,5e-05,3.68246]
[1776865798622,54.82,78672.18,0.0,-0.95021,5e-05,3.68246]
[1776865798727,54.82,78672.18,0.0,-0.95021,5e-05,3.68246]
[1776865798745,54.82,78672.18,0.0,-0.95021,5e-05,3.68246]
[1776865798834,54.82,78672.18,0.0,-0.95021,5e-05,3.68246]
[1776865798939,54.82,78672.18,0.0,-0.95021,5e-05,3.68246]
[1776865798983,54.82,78672.18,0.0,-0.95021,5e-05,3.68246]
[1776865799421,54.82,78672.18,0.0,-0.95021,5e-05,3.68246]
[1776865799463,54.82,78672.18,0.0,-0.95021,5e-05,3.68246]
[1776865799516,54.82,78672.18,0.0,-0.95021,5e-05,3.68246]
[1776865799571,54.82,78672.18,0.0,-0.95021,5e-05,3.68246]
[1776865799508,54.82,78671.87,0.0,-0.95023,5e-05,3.6813]
[1776865799671,54.82,78671.87,0.0,-0.95023,5e-05,3.6813]
[1776865800197,54.82,78671.87,0.0,-0.95023,5e-05,3.6813]
[1776865800299,54.82,78674.29,0.0,-0.95011,5e-05,3.68879]
[1776865800890,54.82,78673.24,0.0,-0.95016,5e-05,3.6855]
[1776865801918,54.82,78673.24,0.0,-0.95016,5e-05,3.6855]
[1776865802016,54.82,78660.38,0.0,-0.95083,5e-05,3.64519]
[1776865802779,54.82,78660.38,0.0,-0.95083,5e-05,3.64519]
[1776865802904,54.82,78667.84,0.0,-0.95045,5e-05,3.66836]
[1776865804491,54.82,78667.84,0.0,-0.95045,5e-05,3.66836]
[1776865804613,54.82,78667.84,0.0,-0.95045,5e-05,3.66836]
[1776865804918,54.82,78688.82,0.0,-0.94935,5e-05,3.73421]
[1776865805857,54.82,78688.82,0.0,-0.94935,5e-05,3.73421]
[1776865805918,54.82,78688.82,0.0,-0.94935,5e-05,3.73421]
[1776865806058,54.82,78688.82,0.0,-0.94935,5e-05,3.73421]
[1776865806117,54.82,78694.33,0.0,-0.94906,5e-05,3.7514]
[1776865806936,54.82,78694.33,0.0,-0.94906,5e-05,3.7514]
[1776865807032,54.82,78697.82,0.0,-0.94888,5e-05,3.76227]
[1776865807940,54.82,78693.61,0.0,-0.9491,5e-05,3.74891]
[1776865810361,54.82,78693.65,0.0,-0.9491,5e-05,3.74881]
[1776865810413,54.82,78693.65,0.0,-0.9491,5e-05,3.74881]
[1776865810437,54.82,78693.65,0.0,-0.9491,5e-05,3.74881]
[1776865810507,54.82,78692.74,0.0,-0.94916,5e-05,3.74552]
[1776865810961,54.82,78696.76,0.0,-0.94894,5e-05,3.75827]
[1776865811968,54.81,78704.17,0.0,-0.94855,5e-05,3.78165]
[1776865813799,54.81,78704.94,0.0,-0.94851,5e-05,3.78389]
[1776865813870,54.81,78704.94,0.0,-0.94851,5e-05,3.78389]
[1776865813938,54.81,78704.94,0.0,-0.94851,5e-05,3.78389]
[1776865814082,54.81,78706.91,0.0,-0.94841,5e-05,3.78966]
[1776865814991,54.81,78705.42,0.0,-0.9485,5e-05,3.78491]
[1776865815998,54.81,78699.82,0.0,-0.9488,5e-05,3.7668]
[1776865817041,54.81,78699.82,0.0,-0.9488,5e-05,3.7668]
[1776865817151,54.81,78699.82,0.0,-0.9488,5e-05,3.7668]
[1776865817190,54.81,78699.82,0.0,-0.9488,5e-05,3.7668]
[1776865817213,54.81,78693.79,0.0,-0.94913,5e-05,3.7474]
[1776865818013,54.81,78685.43,0.0,-0.94957,5e-05,3.72073]
[1776865819381,54.8,78685.15,0.0,-0.94959,5e-05,3.71949]
[1776865820027,54.8,78690.37,0.0,-0.94932,5e-05,3.73598]
[1776865820907,54.8,78690.37,0.0,-0.94932,5e-05,3.73598]
[1776865820922,54.8,78690.37,0.0,-0.94932,5e-05,3.73598]
[1776865820936,54.8,78690.37,0.0,-0.94932,5e-05,3.73598]
[1776865821034,54.8,78691.56,0.0,-0.94926,5e-05,3.73959]
[1776865822047,54.8,78688.93,0.0,-0.9494,5e-05,3.7309]
[1776865823054,54.8,78687.78,0.0,-0.94947,5e-05,3.72709]
[1776865823929,54.8,78687.78,0.0,-0.94947,5e-05,3.72709]
[1776865824060,54.8,78679.97,0.0,-0.94988,5e-05,3.70246]
[1776865825067,54.8,78669.72,0.0,-0.95042,5e-05,3.67013]
[1776865826075,54.8,78661.39,0.0,-0.95086,5e-05,3.64392]
[1776865827084,54.8,78669.27,0.0,-0.95045,5e-05,3.66848]
[1776865828500,54.8,78669.27,0.0,-0.95045,5e-05,3.66848]
[1776865828602,54.8,78672.5,0.0,-0.95028,5e-05,3.67852]
[1776865828694,54.8,78672.5,0.0,-0.95028,5e-05,3.67852]
[1776865830105,54.8,78667.65,0.0,-0.95053,5e-05,3.66325]
[1776865830662,54.8,78667.65,0.0,-0.95053,5e-05,3.66325]
[1776865830692,54.8,78667.65,0.0,-0.95053,5e-05,3.66325]
[1776865830697,54.8,78667.65,0.0,-0.95053,5e-05,3.66325]
[1776865831112,54.8,78661.17,0.0,-0.95095,5e-05,3.63656]
[1776865831919,54.8,78661.17,0.0,-0.95095,5e-05,3.63656]
[1776865831937,54.8,78661.17,0.0,-0.95095,5e-05,3.63656]
[1776865832553,54.8,78661.17,0.0,-0.95095,5e-05,3.63656]
[1776865832119,54.8,78659.44,0.0,-0.95104,5e-05,3.63116]
[1776865832977,54.8,78659.44,0.0,-0.95104,5e-05,3.63116]
[1776865833126,54.8,78653.83,0.0,-0.95133,5e-05,3.61374]
[1776865834427,54.8,78653.83,0.0,-0.95133,5e-05,3.61374]
[1776865834455,54.8,78653.83,0.0,-0.95133,5e-05,3.61374]
[1776865834481,54.8,78650.75,0.0,-0.95149,5e-05,3.6042]
[1776865835618,54.8,78650.75,0.0,-0.95149,5e-05,3.6042]
[1776865835625,54.8,78642.57,0.0,-0.95191,5e-05,3.57896]
[1776865836360,54.8,78638.68,0.0,-0.9521,5e-05,3.56706]
[1776865838161,54.8,78659.53,0.0,-0.95103,5e-05,3.63161]
[1776865839176,54.8,78659.53,0.0,-0.95103,5e-05,3.63161]
[1776865839216,54.8,78660.82,0.0,-0.95097,5e-05,3.63569]
[1776865840187,54.8,78672.64,0.0,-0.95035,5e-05,3.67258]
[1776865841194,54.8,78667.27,0.0,-0.95063,5e-05,3.65569]
[1776865842202,54.8,78669.12,0.0,-0.95054,5e-05,3.66141]
[1776865843127,54.8,78669.12,0.0,-0.95054,5e-05,3.66141]
[1776865843208,54.8,78681.12,0.0,-0.94991,5e-05,3.69898]
[1776865844532,54.8,78681.12,0.0,-0.94991,5e-05,3.69898]
[1776865844586,54.8,78681.12,0.0,-0.94991,5e-05,3.69898]
[1776865844627,54.8,78673.06,0.0,-0.95034,5e-05,3.67356]
[1776865844695,54.8,78673.06,0.0,-0.95034,5e-05,3.67356]
[1776865844716,54.8,78673.06,0.0,-0.95034,5e-05,3.67356]
[1776865844937,54.8,78673.06,0.0,-0.95034,5e-05,3.67356]
[1776865845224,54.8,78676.45,0.0,-0.95016,5e-05,3.68411]
[1776865846231,54.79,78680.7,0.0,-0.94994,5e-05,3.69736]
[1776865847238,54.79,78676.37,0.0,-0.95017,5e-05,3.68364]
[1776865847777,54.79,78676.37,0.0,-0.95017,5e-05,3.68364]
[1776865847902,54.79,78676.37,0.0,-0.95017,5e-05,3.68364]
[1776865847936,54.79,78676.37,0.0,-0.95017,5e-05,3.68364]
[1776865848245,54.79,78672.79,0.0,-0.95036,5e-05,3.67233]
[1776865849252,54.79,78674.7,0.0,-0.95026,5e-05,3.67823]
[1776865850259,54.79,78685.33,0.0,-0.9497,5e-05,3.71156]
[1776865851124,54.79,78685.33,0.0,-0.9497,5e-05,3.71156]
[1776865851266,54.79,78695.85,0.0,-0.94914,5e-05,3.74482]
[1776865852273,54.79,78700.06,0.0,-0.94892,5e-05,3.75785]
[1776865853280,54.79,78702.07,0.0,-0.94882,5e-05,3.76402]
[1776865853883,54.79,78702.07,0.0,-0.94882,5e-05,3.76402]
[1776865854287,54.79,78700.59,0.0,-0.9489,5e-05,3.7591]
[1776865855089,54.79,78700.59,0.0,-0.9489,5e-05,3.7591]
[1776865855192,54.79,78700.59,0.0,-0.9489,5e-05,3.7591]
[1776865855244,54.79,78700.59,0.0,-0.9489,5e-05,3.7591]
[1776865855353,54.79,78700.59,0.0,-0.9489,5e-05,3.7591]
[1776865855405,54.79,78699.59,0.0,-0.94896,5e-05,3.7557]
[1776865855806,54.79,78699.59,0.0,-0.94896,5e-05,3.7557]
[1776865855936,54.79,78699.59,0.0,-0.94896,5e-05,3.7557]
[1776865856014,54.79,78699.59,0.0,-0.94896,5e-05,3.7557]
[1776865856301,54.79,78695.92,0.0,-0.94916,5e-05,3.74385]
[1776865857884,54.79,78696.13,0.0,-0.94915,5e-05,3.74433]
[1776865858315,54.78,78689.42,0.0,-0.94951,5e-05,3.7229]
[1776865859322,54.78,78683.05,0.0,-0.94985,5e-05,3.70266]
[1776865860328,54.78,78681.77,0.0,-0.94992,5e-05,3.69851]
[1776865861336,54.78,78678.49,0.0,-0.95009,5e-05,3.68808]
[1776865862342,54.78,78670.77,0.0,-0.9505,5e-05,3.66379]
[1776865863112,54.78,78670.77,0.0,-0.9505,5e-05,3.66379]
[1776865863160,54.78,78670.77,0.0,-0.9505,5e-05,3.66379]
[1776865863194,54.78,78670.77,0.0,-0.9505,5e-05,3.66379]
[1776865864746,54.78,78670.01,0.0,-0.95054,5e-05,3.6613]
[1776865865364,54.78,78658.74,0.0,-0.95113,5e-05,3.62612]
[1776865866371,54.78,78658.04,0.0,-0.95116,5e-05,3.62394]
[1776865867378,54.78,78653.07,0.0,-0.95142,5e-05,3.60853]
[1776865868385,54.78,78646.79,0.0,-0.95174,5e-05,3.58914]
[1776865869392,54.78,78636.91,0.0,-0.95224,5e-05,3.55878]
[1776865870398,54.78,78643.21,0.0,-0.95192,5e-05,3.57827]
[1776865871037,54.78,78643.21,0.0,-0.95192,5e-05,3.57827]
[1776865871412,54.78,78650.86,0.0,-0.95153,5e-05,3.60197]
[1776865874506,54.78,78650.2,0.0,-0.95156,5e-05,3.60001]
[1776865874666,54.78,78650.2,0.0,-0.95156,5e-05,3.60001]
[1776865874540,54.78,78642.96,0.0,-0.95193,5e-05,3.5777]
[1776865874763,54.78,78642.96,0.0,-0.95193,5e-05,3.5777]
[1776865875441,54.78,78648.77,0.0,-0.95163,5e-05,3.5957]
[1776865876446,54.78,78654.63,0.0,-0.95133,5e-05,3.61389]
[1776865876730,54.78,78654.63,0.0,-0.95133,5e-05,3.61389]
[1776865876944,54.78,78654.63,0.0,-0.95133,5e-05,3.61389]
[1776865877453,54.78,78660.81,0.0,-0.95101,5e-05,3.63311]
[1776865879016,54.78,78661.07,0.0,-0.951,5e-05,3.6339]
[1776865879069,54.78,78661.07,0.0,-0.951,5e-05,3.6339]
[1776865879190,54.78,78661.07,0.0,-0.951,5e-05,3.6339]
[1776865879481,54.78,78663.16,0.0,-0.95089,5e-05,3.6404]
[1776865880691,54.78,78662.68,0.0,-0.95091,5e-05,3.63888]
[1776865881496,54.78,78665.32,0.0,-0.95078,5e-05,3.64711]
[1776865882514,54.78,78658.3,0.0,-0.95114,5e-05,3.62523]
[1776865883521,54.78,78659.38,0.0,-0.95109,5e-05,3.62856]
[1776865884528,54.78,78654.46,0.0,-0.95134,5e-05,3.61328]
[1776865885536,54.78,78649.6,0.0,-0.95159,5e-05,3.59823]
[1776865886543,54.78,78653.51,0.0,-0.95139,5e-05,3.61041]
[1776865887550,54.78,78659.46,0.0,-0.95108,5e-05,3.6289]
[1776865888557,54.78,78652.92,0.0,-0.95142,5e-05,3.6086]
[1776865889564,54.78,78647.84,0.0,-0.95168,5e-05,3.59291]
[1776865890571,54.78,78642.36,0.0,-0.95196,5e-05,3.57606]
[1776865891578,54.78,78633.44,0.0,-0.95248,5e-05,3.5425]
[1776865892585,54.79,78627.99,0.0,-0.95276,5e-05,3.52597]
[1776865893592,54.79,78624.84,0.0,-0.95291,5e-05,3.51652]
[1776865894651,54.79,78624.84,0.0,-0.95291,5e-05,3.51652]
[1776865894710,54.79,78624.51,0.0,-0.95293,5e-05,3.51569]
[1776865894722,54.79,78624.51,0.0,-0.95293,5e-05,3.51569]
[1776865895273,54.79,78624.51,0.0,-0.95293,5e-05,3.51569]
[1776865895435,54.79,78624.51,0.0,-0.95293,5e-05,3.51569]
[1776865895610,54.79,78615.56,0.0,-0.95337,5e-05,3.48866]
[1776865895913,54.79,78615.56,0.0,-0.95337,5e-05,3.48866]
[1776865896078,54.79,78615.56,0.0,-0.95337,5e-05,3.48866]
[1776865896618,54.79,78612.34,0.0,-0.95353,5e-05,3.47912]
[1776865897625,54.79,78615.94,0.0,-0.95334,5e-05,3.49027]
[1776865898631,54.79,78621.98,0.0,-0.95304,5e-05,3.50883]
[1776865899404,54.79,78621.98,0.0,-0.95304,5e-05,3.50883]
[1776865899644,54.79,78634.07,0.0,-0.95243,5e-05,3.54594]
[1776865900651,54.79,78645.7,0.0,-0.95183,5e-05,3.58181]
[1776865901658,54.79,78650.3,0.0,-0.9516,5e-05,3.59608]
[1776865902665,54.79,78658.27,0.0,-0.95119,5e-05,3.62081]
[1776865903581,54.79,78658.27,0.0,-0.95119,5e-05,3.62081]
[1776865903672,54.79,78672.22,0.0,-0.95046,5e-05,3.66429]
[1776865904504,54.79,78672.22,0.0,-0.95046,5e-05,3.66429]
[1776865904679,54.79,78675.56,0.0,-0.95029,5e-05,3.67468]
[1776865905114,54.79,78675.56,0.0,-0.95029,5e-05,3.67468]
[1776865905686,54.79,78672.42,0.0,-0.95046,5e-05,3.66476]
[1776865906693,54.79,78657.46,0.0,-0.95123,5e-05,3.61808]
[1776865907700,54.79,78644.53,0.0,-0.9519,5e-05,3.5781]
[1776865908707,54.79,78650.9,0.0,-0.95157,5e-05,3.59783]
[1776865909088,54.79,78650.9,0.0,-0.95157,5e-05,3.59783]
[1776865909349,54.79,78650.9,0.0,-0.95157,5e-05,3.59783]
[1776865909714,54.79,78662.63,0.0,-0.95096,5e-05,3.63426]
[1776865910069,54.79,78662.63,0.0,-0.95096,5e-05,3.63426]
[1776865910721,54.79,78660.04,0.0,-0.9511,5e-05,3.62618]
[1776865912437,54.79,78660.04,0.0,-0.9511,5e-05,3.62617]
[1776865912735,54.79,78675.16,0.0,-0.95031,5e-05,3.67334]
[1776865914362,54.79,78675.16,0.0,-0.95031,5e-05,3.67334]
[1776865914436,54.79,78675.16,0.0,-0.95031,5e-05,3.67334]
[1776865914538,54.79,78676.88,0.0,-0.95023,5e-05,3.67856]
[1776865914749,54.79,78673.02,0.0,-0.95043,5e-05,3.66647]
[1776865915756,54.79,78676.88,0.0,-0.95023,5e-05,3.67848]
[1776865916763,54.79,78678.41,0.0,-0.95015,5e-05,3.68319]
[1776865917772,54.79,78679.94,0.0,-0.95007,5e-05,3.6879]
[1776865918911,54.79,78692.44,0.0,-0.94941,5e-05,3.72718]
[1776865919799,54.79,78707.17,0.0,-0.94863,5e-05,3.77377]
[1776865921622,54.79,78708.16,0.0,-0.94858,5e-05,3.77643]
[1776865922150,54.79,78708.16,0.0,-0.94858,5e-05,3.77643]
[1776865922205,54.79,78698.83,0.0,-0.94909,5e-05,3.74656]
[1776865922820,54.79,78688.47,0.0,-0.94964,5e-05,3.71379]
[1776865923828,54.78,78689.77,0.0,-0.94957,5e-05,3.71774]
[1776865926528,54.78,78689.26,0.0,-0.9496,5e-05,3.71598]
[1776865926636,54.78,78689.26,0.0,-0.9496,5e-05,3.71598]
[1776865926743,54.78,78689.26,0.0,-0.9496,5e-05,3.71598]
[1776865926733,54.78,78693.57,0.0,-0.94938,5e-05,3.72928]
[1776865926843,54.78,78693.57,0.0,-0.94938,5e-05,3.72928]
[1776865926944,54.78,78705.19,0.0,-0.94876,5e-05,3.76615]
[1776865927856,54.78,78708.51,0.0,-0.94858,5e-05,3.7765]
[1776865928863,54.78,78715.22,0.0,-0.94822,5e-05,3.79769]
[1776865929870,54.78,78709.19,0.0,-0.94855,5e-05,3.77815]
[1776865930877,54.78,78707.34,0.0,-0.94866,5e-05,3.77201]
[1776865932614,54.77,78708.32,0.0,-0.94861,5e-05,3.77466]
[1776865934713,54.77,78708.68,0.0,-0.94859,5e-05,3.7758]
[1776865933899,54.77,78710.08,0.0,-0.94852,5e-05,3.78003]
[1776865934892,54.77,78710.08,0.0,-0.94852,5e-05,3.78003]
[1776865934906,54.77,78721.78,0.0,-0.94789,5e-05,3.81722]
[1776865935912,54.77,78730.29,0.0,-0.94744,5e-05,3.8443]
[1776865936920,54.77,78728.7,0.0,-0.94753,5e-05,3.83882]
[1776865937927,54.77,78730.26,0.0,-0.94745,5e-05,3.84351]
[1776865940948,54.76,78740.68,0.0,-0.9469,6e-05,3.87614]
[1776865941955,54.76,78741.46,0.0,-0.94686,6e-05,3.87827]
[1776865943969,54.75,78743.75,0.0,-0.94675,6e-05,3.88489]
[1776865945983,54.75,78746.93,0.0,-0.94659,6e-05,3.89438]
[1776865946990,54.75,78740.93,0.0,-0.94692,6e-05,3.87448]
[1776865947997,54.75,78745.1,0.0,-0.9467,6e-05,3.88761]
[1776865949004,54.74,78749.44,0.0,-0.94647,6e-05,3.9013]
[1776865950038,54.74,78755.63,0.0,-0.94613,6e-05,3.92106]
[1776865951027,54.74,78749.8,0.0,-0.94654,6e-05,3.89509]
[1776865952034,54.74,78753.1,0.0,-0.94637,6e-05,3.90536]
[1776865953041,54.73,78757.0,0.0,-0.94616,6e-05,3.91765]
[1776865955055,54.73,78760.75,0.0,-0.94597,6e-05,3.92899]
[1776865957069,54.72,78761.89,0.0,-0.94592,6e-05,3.93177]
[1776865959083,54.72,78759.79,0.0,-0.94605,6e-05,3.92394]
[1776865960090,54.72,78748.74,0.0,-0.94668,6e-05,3.88744]
[1776865961097,54.71,78747.1,0.0,-0.94677,6e-05,3.88164]
[1776865962104,54.71,78755.27,0.0,-0.94633,6e-05,3.90781]
[1776865965125,54.7,78758.83,0.0,-0.94615,6e-05,3.91815]
[1776865967139,54.7,78760.56,0.0,-0.94607,6e-05,3.9229]
[1776865969153,54.7,78773.31,0.0,-0.94536,6e-05,3.96465]
[1776865970160,54.7,78777.34,0.0,-0.94513,6e-05,3.9779]
[1776865971167,54.7,78778.3,0.0,-0.94508,6e-05,3.98096]
[1776865972174,54.7,78776.55,0.0,-0.94518,6e-05,3.97507]
[1776865973181,54.7,78775.15,0.0,-0.94526,6e-05,3.97033]
[1776865974188,54.7,78779.35,0.0,-0.94502,6e-05,3.98406]
[1776865975210,54.7,78779.35,0.0,-0.94502,6e-05,3.98406]
[1776865975245,54.7,78795.71,0.0,-0.94409,6e-05,4.03816]
[1776865976214,54.7,78797.42,0.0,-0.94399,6e-05,4.04372]
[1776865977220,54.69,78791.92,0.0,-0.94431,6e-05,4.02521]
[1776865978295,54.69,78791.92,0.0,-0.94431,6e-05,4.02521]
[1776865978387,54.69,78788.12,0.0,-0.94454,6e-05,4.01218]
[1776865979282,54.69,78788.12,0.0,-0.94454,6e-05,4.01218]
[1776865979326,54.69,78788.12,0.0,-0.94454,6e-05,4.01218]
[1776865979439,54.69,78788.12,0.0,-0.94454,6e-05,4.01218]
[1776865979471,54.69,78787.63,0.0,-0.94457,6e-05,4.01038]
[1776865980404,54.69,78787.63,0.0,-0.94457,6e-05,4.01038]
[1776865980442,54.69,78787.63,0.0,-0.94457,6e-05,4.01038]
[1776865980482,54.69,78787.52,0.0,-0.94458,6e-05,4.00985]
[1776865982208,54.69,78786.82,0.0,-0.94462,6e-05,4.00753]
[1776865982361,54.69,78784.24,0.0,-0.94477,6e-05,3.99865]
[1776865983264,54.69,78769.92,0.0,-0.94559,6e-05,3.95087]
[1776865984271,54.68,78765.38,0.0,-0.94586,6e-05,3.93547]
[1776865987292,54.68,78768.92,0.0,-0.94568,6e-05,3.94565]
[1776865988299,54.67,78772.96,0.0,-0.94546,6e-05,3.95842]
[1776865989306,54.67,78770.09,0.0,-0.94563,6e-05,3.9489]
[1776865990313,54.67,78768.74,0.0,-0.94571,6e-05,3.94397]
[1776865991320,54.67,78766.22,0.0,-0.94586,6e-05,3.93522]
[1776865992075,54.67,78766.22,0.0,-0.94586,6e-05,3.93522]
[1776865992205,54.67,78766.22,0.0,-0.94586,6e-05,3.93522]
[1776865992327,54.67,78746.52,0.0,-0.94696,6e-05,3.87097]
[1776865993334,54.66,78745.51,0.0,-0.94703,6e-05,3.86684]
[1776865994341,54.66,78759.67,0.0,-0.94625,6e-05,3.91256]
[1776865995348,54.66,78762.62,0.0,-0.94609,6e-05,3.92175]
[1776865996355,54.66,78761.06,0.0,-0.94619,6e-05,3.91619]
[1776865997362,54.65,78755.34,0.0,-0.94651,6e-05,3.89708]
[1776865998475,54.65,78755.34,0.0,-0.94651,6e-05,3.89708]
[1776865998631,54.65,78755.34,0.0,-0.94651,6e-05,3.89708]
[1776865998681,54.65,78762.77,0.0,-0.94611,6e-05,3.92092]
[1776865999376,54.65,78776.35,0.0,-0.94535,6e-05,3.96503]
[1776866000383,54.65,78779.3,0.0,-0.94519,6e-05,3.97466]
[1776866001390,54.65,78782.96,0.0,-0.94498,6e-05,3.98663]
[1776866001947,54.65,78782.96,0.0,-0.94498,6e-05,3.98663]
[1776866003404,54.65,78790.42,0.0,-0.94456,6e-05,4.01107]
[1776866004411,54.65,78793.06,0.0,-0.94441,6e-05,4.01967]
[1776866005558,54.65,78793.06,0.0,-0.94441,6e-05,4.01967]
[1776866005573,54.64,78788.33,0.0,-0.94469,6e-05,4.00379]
[1776866006577,54.64,78773.53,0.0,-0.94553,6e-05,3.95478]
[1776866007374,54.64,78773.53,0.0,-0.94553,6e-05,3.95478]
[1776866007432,54.64,78767.09,0.0,-0.94589,6e-05,3.93356]
[1776866008439,54.64,78754.63,0.0,-0.94659,6e-05,3.8928]
[1776866009446,54.64,78746.69,0.0,-0.94703,6e-05,3.86658]
[1776866010453,54.64,78744.65,0.0,-0.94715,6e-05,3.85959]
[1776866011460,54.64,78749.36,0.0,-0.94698,6e-05,3.86801]
[1776866012467,54.64,78748.08,0.0,-0.94705,6e-05,3.86391]
[1776866014481,54.64,78745.28,0.0,-0.9472,6e-05,3.85496]
[1776866015243,54.64,78745.28,0.0,-0.9472,6e-05,3.85496]
[1776866015262,54.64,78745.28,0.0,-0.9472,6e-05,3.85496]
[1776866015439,54.64,78745.28,0.0,-0.9472,6e-05,3.85496]
[1776866016768,54.64,78745.42,0.0,-0.9472,6e-05,3.85506]
[1776866016852,54.64,78745.42,0.0,-0.9472,6e-05,3.85506]
[1776866016862,54.63,78750.6,0.0,-0.94692,6e-05,3.87151]
[1776866017503,54.63,78756.5,0.0,-0.9466,6e-05,3.89032]
[1776866018508,54.63,78760.42,0.0,-0.94638,6e-05,3.90312]
[1776866019594,54.63,78760.42,0.0,-0.94638,6e-05,3.90312]
[1776866019695,54.63,78760.42,0.0,-0.94638,6e-05,3.90312]
[1776866019784,54.63,78760.42,0.0,-0.94638,6e-05,3.90312]
[1776866019777,54.63,78758.56,0.0,-0.94649,6e-05,3.89705]
[1776866019992,54.63,78758.56,0.0,-0.94649,6e-05,3.89705]
[1776866020202,54.63,78758.56,0.0,-0.94649,6e-05,3.89705]
[1776866020498,54.63,78758.56,0.0,-0.94649,6e-05,3.89705]
[1776866020692,54.63,78758.56,0.0,-0.94649,6e-05,3.89705]
[1776866021530,54.63,78756.74,0.0,-0.9466,6e-05,3.89029]
[1776866022537,54.63,78761.3,0.0,-0.94636,6e-05,3.90475]
[1776866023544,54.62,78765.48,0.0,-0.94613,6e-05,3.91799]
[1776866024318,54.62,78765.48,0.0,-0.94613,6e-05,3.91799]
[1776866024337,54.62,78765.48,0.0,-0.94613,6e-05,3.91799]
[1776866024441,54.62,78765.48,0.0,-0.94613,6e-05,3.91799]
[1776866024551,54.62,78766.9,0.0,-0.94606,6e-05,3.92218]
[1776866026565,54.62,78768.28,0.0,-0.946,6e-05,3.92579]
[1776866027572,54.61,78770.13,0.0,-0.9459,6e-05,3.9314]
[1776866028578,54.61,78771.66,0.0,-0.94582,6e-05,3.93595]
[1776866028947,54.61,78771.66,0.0,-0.94582,6e-05,3.93595]
[1776866028990,54.61,78771.66,0.0,-0.94582,6e-05,3.93595]
[1776866029194,54.61,78771.66,0.0,-0.94582,6e-05,3.93595]
[1776866029586,54.61,78774.49,0.0,-0.94567,6e-05,3.94477]
[1776866030675,54.61,78773.15,0.0,-0.94575,6e-05,3.94031]
[1776866031600,54.61,78775.3,0.0,-0.94564,6e-05,3.94689]
[1776866032607,54.6,78780.32,0.0,-0.94536,6e-05,3.96293]
[1776866033614,54.6,78785.29,0.0,-0.94508,6e-05,3.97924]
[1776866034621,54.6,78788.57,0.0,-0.9449,6e-05,3.98954]
[1776866035629,54.6,78779.64,0.0,-0.94541,6e-05,3.95993]
[1776866036504,54.6,78779.64,0.0,-0.94541,6e-05,3.95993]
[1776866036522,54.6,78779.64,0.0,-0.94541,6e-05,3.95993]
[1776866036697,54.6,78779.64,0.0,-0.94541,6e-05,3.95993]
[1776866036798,54.6,78779.27,0.0,-0.94544,6e-05,3.9582]
[1776866038648,54.59,78776.91,0.0,-0.94559,6e-05,3.94983]
[1776866039656,54.59,78777.85,0.0,-0.94554,6e-05,3.95243]
[1776866040668,54.59,78765.88,0.0,-0.94622,6e-05,3.91265]
[1776866041028,54.59,78765.88,0.0,-0.94622,6e-05,3.91265]
[1776866041672,54.59,78767.57,0.0,-0.94614,6e-05,3.91774]
[1776866042680,54.58,78770.32,0.0,-0.94599,6e-05,3.92631]
[1776866043750,54.58,78770.32,0.0,-0.94599,6e-05,3.92631]
[1776866043884,54.58,78770.32,0.0,-0.94599,6e-05,3.92631]
[1776866043808,54.58,78773.87,0.0,-0.9458,6e-05,3.9375]
[1776866044273,54.58,78773.87,0.0,-0.9458,6e-05,3.9375]
[1776866044695,54.58,78781.0,0.0,-0.9454,6e-05,3.96048]
[1776866045702,54.58,78783.83,0.0,-0.94525,6e-05,3.9693]
[1776866046709,54.57,78785.88,0.0,-0.94515,6e-05,3.97555]
[1776866047187,54.57,78785.88,0.0,-0.94515,6e-05,3.97555]
[1776866047242,54.57,78785.88,0.0,-0.94515,6e-05,3.97555]
[1776866049729,54.56,78779.28,0.0,-0.94555,6e-05,3.95217]
[1776866050748,54.56,78777.66,0.0,-0.94565,6e-05,3.94634]
[1776866051260,54.56,78777.66,0.0,-0.94565,6e-05,3.94634]
[1776866052116,54.56,78777.01,0.0,-0.94569,6e-05,3.94372]
[1776866052429,54.56,78777.01,0.0,-0.94569,6e-05,3.94372]
[1776866052687,54.56,78777.01,0.0,-0.94569,6e-05,3.94372]
[1776866052754,54.56,78771.44,0.0,-0.94601,6e-05,3.92495]
[1776866054768,54.55,78773.22,0.0,-0.94593,6e-05,3.92989]
[1776866055776,54.55,78778.99,0.0,-0.94561,6e-05,3.9484]
[1776866056043,54.55,78778.99,0.0,-0.94561,6e-05,3.9484]
[1776866056148,54.55,78778.99,0.0,-0.94561,6e-05,3.9484]
[1776866056196,54.55,78778.99,0.0,-0.94561,6e-05,3.9484]
[1776866056784,54.55,78785.96,0.0,-0.94523,6e-05,3.97089]
[1776866058799,54.54,78786.85,0.0,-0.94519,6e-05,3.97278]
[1776866059805,54.54,78794.63,0.0,-0.94476,6e-05,3.99801]
[1776866060498,54.54,78794.63,0.0,-0.94476,6e-05,3.99801]
[1776866060551,54.54,78794.63,0.0,-0.94476,6e-05,3.99801]
[1776866060706,54.54,78794.63,0.0,-0.94476,6e-05,3.99801]
[1776866060813,54.54,78795.09,0.0,-0.94474,6e-05,3.99897]
[1776866064419,54.53,78794.99,0.0,-0.94477,6e-05,3.99736]
[1776866064435,54.53,78794.99,0.0,-0.94477,6e-05,3.99736]
[1776866064623,54.53,78794.99,0.0,-0.94477,6e-05,3.99736]
[1776866064841,54.53,78784.84,0.0,-0.94536,6e-05,3.96321]
[1776866064965,54.53,78784.84,0.0,-0.94536,6e-05,3.96321]
[1776866065186,54.53,78784.84,0.0,-0.94536,6e-05,3.96321]
[1776866065848,54.52,78784.76,0.0,-0.94537,6e-05,3.96243]
[1776866066855,54.52,78777.39,0.0,-0.9458,6e-05,3.93764]
[1776866067862,54.52,78772.58,0.0,-0.94608,6e-05,3.92138]
[1776866068730,54.52,78772.58,0.0,-0.94608,6e-05,3.92138]
[1776866068782,54.52,78772.58,0.0,-0.94608,6e-05,3.92138]
[1776866068871,54.52,78773.5,0.0,-0.94603,6e-05,3.92395]
[1776866068938,54.52,78773.5,0.0,-0.94603,6e-05,3.92395]
[1776866069878,54.51,78778.94,0.0,-0.94573,6e-05,3.94137]
[1776866070889,54.51,78785.08,0.0,-0.94539,6e-05,3.96161]
[1776866071159,54.51,78785.08,0.0,-0.94539,6e-05,3.96161]
[1776866071893,54.51,78786.14,0.0,-0.94543,6e-05,3.95754]
[1776866072900,54.51,78778.3,0.0,-0.94588,6e-05,3.93122]
[1776866073907,54.5,78780.09,0.0,-0.94579,6e-05,3.93665]
[1776866074913,54.5,78776.67,0.0,-0.94599,6e-05,3.92494]
[1776866075920,54.5,78769.82,0.0,-0.94638,6e-05,3.90204]
[1776866076928,54.5,78771.19,0.0,-0.94631,6e-05,3.90611]
[1776866077938,54.49,78769.46,0.0,-0.94641,6e-05,3.90003]
[1776866079822,54.49,78769.46,0.0,-0.94641,6e-05,3.90003]
[1776866079936,54.49,78769.46,0.0,-0.94641,6e-05,3.90003]
[1776866079949,54.49,78771.41,0.0,-0.94632,6e-05,3.90559]
[1776866080956,54.49,78770.34,0.0,-0.94639,6e-05,3.90167]
[1776866084984,54.48,78766.02,0.0,-0.94665,6e-05,3.88593]
[1776866085991,54.48,78755.03,0.0,-0.94727,6e-05,3.84977]
[1776866086998,54.47,78753.35,0.0,-0.94737,6e-05,3.84399]
[1776866088008,54.47,78756.08,0.0,-0.94722,6e-05,3.85254]
[1776866089013,54.47,78758.36,0.0,-0.9471,6e-05,3.85962]
[1776866090020,54.47,78764.41,0.0,-0.94677,6e-05,3.87898]
[1776866091027,54.47,78772.34,0.0,-0.94634,6e-05,3.90453]
[1776866092034,54.47,78771.6,0.0,-0.94639,6e-05,3.90169]
[1776866093041,54.46,78768.65,0.0,-0.94656,6e-05,3.89163]
[1776866095055,54.46,78769.7,0.0,-0.94651,6e-05,3.89428]
[1776866096062,54.46,78767.58,0.0,-0.94664,6e-05,3.88696]
[1776866098077,54.45,78769.5,0.0,-0.94654,6e-05,3.89246]
[1776866100092,54.45,78777.12,0.0,-0.94613,6e-05,3.91664]
[1776866101099,54.45,78788.46,0.0,-0.9455,6e-05,3.95353]
[1776866102107,54.44,78788.04,0.0,-0.94553,6e-05,3.95165]
[1776866104120,54.44,78785.69,0.0,-0.94568,6e-05,3.94292]
[1776866105953,54.43,78784.28,0.0,-0.94578,6e-05,3.93733]
[1776866106469,54.43,78784.28,0.0,-0.94578,6e-05,3.93733]
[1776866106699,54.43,78784.28,0.0,-0.94578,6e-05,3.93733]
[1776866106884,54.43,78782.51,0.0,-0.94588,6e-05,3.9315]
[1776866107000,54.43,78782.51,0.0,-0.94588,6e-05,3.9315]
[1776866107141,54.43,78772.51,0.0,-0.94645,6e-05,3.89822]
[1776866108156,54.43,78763.83,0.0,-0.94694,6e-05,3.86946]
[1776866109162,54.43,78751.68,0.0,-0.94762,5e-05,3.82963]
[1776866110424,54.43,78751.68,0.0,-0.94762,5e-05,3.82963]
[1776866110489,54.43,78749.21,0.0,-0.94776,5e-05,3.82134]
[1776866111392,54.43,78749.21,0.0,-0.94776,5e-05,3.82134]
[1776866111430,54.43,78749.21,0.0,-0.94776,5e-05,3.82134]
[1776866111443,54.43,78749.21,0.0,-0.94776,5e-05,3.82134]
[1776866111532,54.42,78749.15,0.0,-0.94777,5e-05,3.82059]
[1776866112566,54.42,78749.15,0.0,-0.94777,5e-05,3.82059]
[1776866112599,54.42,78749.15,0.0,-0.94777,5e-05,3.82059]
[1776866112700,54.42,78749.15,0.0,-0.94777,5e-05,3.82059]
[1776866112774,54.42,78749.15,0.0,-0.94777,5e-05,3.82059]
[1776866112942,54.42,78749.15,0.0,-0.94777,5e-05,3.82059]
[1776866112861,54.42,78753.73,0.0,-0.94752,6e-05,3.83512]
[1776866113413,54.42,78753.73,0.0,-0.94752,6e-05,3.83512]
[1776866113445,54.42,78753.73,0.0,-0.94752,6e-05,3.83512]
[1776866113500,54.42,78753.73,0.0,-0.94752,6e-05,3.83512]
[1776866113557,54.42,78755.39,0.0,-0.94744,6e-05,3.84019]
[1776866114387,54.42,78755.39,0.0,-0.94744,6e-05,3.84019]
[1776866114540,54.42,78755.39,0.0,-0.94744,6e-05,3.84019]
[1776866114600,54.42,78755.39,0.0,-0.94744,6e-05,3.84019]
[1776866114662,54.42,78755.39,0.0,-0.94744,6e-05,3.84019]
[1776866114700,54.42,78755.39,0.0,-0.94744,6e-05,3.84019]
[1776866114782,54.42,78755.39,0.0,-0.94744,6e-05,3.84019]
[1776866114941,54.42,78755.39,0.0,-0.94744,6e-05,3.84019]
[1776866114950,54.42,78756.49,0.0,-0.94738,6e-05,3.84344]
[1776866115205,54.42,78756.49,0.0,-0.94738,6e-05,3.84344]
[1776866115249,54.42,78756.49,0.0,-0.94738,6e-05,3.84344]
[1776866115447,54.42,78756.49,0.0,-0.94738,6e-05,3.84344]
[1776866115530,54.42,78756.49,0.0,-0.94738,6e-05,3.84344]
[1776866115559,54.42,78756.49,0.0,-0.94738,6e-05,3.84344]
[1776866115632,54.42,78756.49,0.0,-0.94738,6e-05,3.84344]
[1776866115700,54.42,78756.49,0.0,-0.94738,6e-05,3.84344]
[1776866115785,54.42,78756.49,0.0,-0.94738,6e-05,3.84344]
[1776866115927,54.42,78756.49,0.0,-0.94738,6e-05,3.84344]
[1776866115947,54.42,78756.49,0.0,-0.94738,6e-05,3.84344]
[1776866115786,54.42,78766.82,0.0,-0.94682,6e-05,3.87669]
[1776866116209,54.42,78766.82,0.0,-0.94682,6e-05,3.87669]
[1776866116384,54.42,78766.82,0.0,-0.94682,6e-05,3.87669]
[1776866116417,54.42,78766.82,0.0,-0.94682,6e-05,3.87669]
[1776866116455,54.42,78766.82,0.0,-0.94682,6e-05,3.87669]
[1776866116480,54.42,78766.82,0.0,-0.94682,6e-05,3.87669]
[1776866116519,54.41,78769.59,0.0,-0.94667,6e-05,3.88536]
[1776866117700,54.41,78769.59,0.0,-0.94667,6e-05,3.88536]
[1776866117740,54.41,78769.59,0.0,-0.94667,6e-05,3.88536]
[1776866117849,54.41,78769.59,0.0,-0.94667,6e-05,3.88536]
[1776866117943,54.41,78769.59,0.0,-0.94667,6e-05,3.88536]
[1776866117898,54.41,78770.78,0.0,-0.94661,6e-05,3.88886]
[1776866118293,54.41,78770.78,0.0,-0.94661,6e-05,3.88886]
[1776866118378,54.41,78770.78,0.0,-0.94661,6e-05,3.88886]
[1776866118441,54.41,78770.78,0.0,-0.94661,6e-05,3.88886]
[1776866118516,54.41,78770.78,0.0,-0.94661,6e-05,3.88886]
[1776866118668,54.41,78770.78,0.0,-0.94661,6e-05,3.88886]
[1776866118703,54.41,78770.78,0.0,-0.94661,6e-05,3.88886]
[1776866118707,54.41,78770.78,0.0,-0.94661,6e-05,3.88886]
[1776866118815,54.41,78770.78,0.0,-0.94661,6e-05,3.88886]
[1776866118924,54.41,78770.78,0.0,-0.94661,6e-05,3.88886]
[1776866118944,54.41,78770.78,0.0,-0.94661,6e-05,3.88886]
[1776866118912,54.41,78766.78,0.0,-0.94684,6e-05,3.87542]
[1776866119526,54.41,78766.78,0.0,-0.94684,6e-05,3.87542]
[1776866119587,54.41,78766.78,0.0,-0.94684,6e-05,3.87542]
[1776866119640,54.41,78766.78,0.0,-0.94684,6e-05,3.87542]
[1776866119703,54.41,78766.78,0.0,-0.94684,6e-05,3.87542]
[1776866119796,54.41,78761.87,0.0,-0.94712,6e-05,3.85908]
[1776866120539,54.41,78761.87,0.0,-0.94712,6e-05,3.85908]
[1776866120645,54.41,78761.87,0.0,-0.94712,6e-05,3.85908]
[1776866120697,54.41,78761.87,0.0,-0.94712,6e-05,3.85908]
[1776866120752,54.41,78761.87,0.0,-0.94712,6e-05,3.85908]
[1776866120806,54.41,78761.87,0.0,-0.94712,6e-05,3.85908]
[1776866120942,54.41,78761.87,0.0,-0.94712,6e-05,3.85908]
[1776866120853,54.41,78759.87,0.0,-0.94723,6e-05,3.85224]
[1776866121712,54.41,78759.87,0.0,-0.94723,6e-05,3.85224]
[1776866121787,54.41,78759.87,0.0,-0.94723,6e-05,3.85224]
[1776866121816,54.41,78759.87,0.0,-0.94723,6e-05,3.85224]
[1776866121898,54.41,78759.87,0.0,-0.94723,6e-05,3.85224]
[1776866121945,54.41,78759.87,0.0,-0.94723,6e-05,3.85224]
[1776866121917,54.4,78756.48,0.0,-0.94742,6e-05,3.84091]
[1776866122006,54.4,78756.48,0.0,-0.94742,6e-05,3.84091]
[1776866122108,54.4,78756.48,0.0,-0.94742,6e-05,3.84091]
[1776866122194,54.4,78756.48,0.0,-0.94742,6e-05,3.84091]
[1776866122344,54.4,78756.48,0.0,-0.94742,6e-05,3.84091]
[1776866122691,54.4,78756.48,0.0,-0.94742,6e-05,3.84091]
[1776866122792,54.4,78756.48,0.0,-0.94742,6e-05,3.84091]
[1776866122899,54.4,78756.48,0.0,-0.94742,6e-05,3.84091]
[1776866122961,54.4,78756.48,0.0,-0.94742,6e-05,3.84091]
[1776866122962,54.4,78756.48,0.0,-0.94742,6e-05,3.84091]
[1776866122882,54.4,78755.81,0.0,-0.94747,6e-05,3.83843]
[1776866123261,54.4,78750.67,0.0,-0.94775,5e-05,3.82177]
[1776866125143,54.4,78750.0,0.0,-0.94779,5e-05,3.81932]
[1776866125197,54.4,78750.0,0.0,-0.94779,5e-05,3.81932]
[1776866125207,54.4,78750.0,0.0,-0.94779,5e-05,3.81932]
[1776866125216,54.4,78750.0,0.0,-0.94779,5e-05,3.81932]
[1776866125436,54.4,78750.0,0.0,-0.94779,5e-05,3.81932]
[1776866125687,54.4,78750.0,0.0,-0.94779,5e-05,3.81932]
[1776866125794,54.4,78750.0,0.0,-0.94779,5e-05,3.81932]
[1776866125836,54.4,78750.0,0.0,-0.94779,5e-05,3.81932]
[1776866125952,54.4,78750.0,0.0,-0.94779,5e-05,3.81932]
[1776866125984,54.4,78749.9,0.0,-0.94781,5e-05,3.81844]
[1776866126439,54.4,78749.9,0.0,-0.94781,5e-05,3.81844]
[1776866128602,54.4,78749.78,0.0,-0.94782,5e-05,3.81777]
[1776866128656,54.4,78749.78,0.0,-0.94782,5e-05,3.81777]
[1776866128695,54.4,78749.78,0.0,-0.94782,5e-05,3.81777]
[1776866128849,54.4,78749.78,0.0,-0.94782,5e-05,3.81777]
[1776866128954,54.39,78751.04,0.0,-0.94776,5e-05,3.82129]
[1776866129615,54.39,78751.04,0.0,-0.94776,5e-05,3.82129]
[1776866129643,54.39,78751.04,0.0,-0.94776,5e-05,3.82129]
[1776866129698,54.39,78751.04,0.0,-0.94776,5e-05,3.82129]
[1776866129734,54.39,78751.04,0.0,-0.94776,5e-05,3.82129]
[1776866129848,54.39,78751.04,0.0,-0.94776,5e-05,3.82129]
[1776866129943,54.39,78751.04,0.0,-0.94776,5e-05,3.82129]
[1776866129949,54.39,78758.22,0.0,-0.94737,6e-05,3.84425]
[1776866130056,54.39,78758.22,0.0,-0.94737,6e-05,3.84425]
[1776866131318,54.39,78752.53,0.0,-0.94777,5e-05,3.81899]
[1776866132223,54.39,78752.53,0.0,-0.94777,5e-05,3.81899]
[1776866132329,54.39,78752.53,0.0,-0.94777,5e-05,3.81899]
[1776866132435,54.39,78752.53,0.0,-0.94777,5e-05,3.81899]
[1776866132447,54.39,78752.53,0.0,-0.94777,5e-05,3.81899]
[1776866132574,54.39,78752.53,0.0,-0.94777,5e-05,3.81899]
[1776866132980,54.39,78752.53,0.0,-0.94777,5e-05,3.81899]
[1776866132646,54.39,78751.02,0.0,-0.94786,5e-05,3.81355]
[1776866133024,54.39,78751.02,0.0,-0.94786,5e-05,3.81355]
[1776866133156,54.39,78751.02,0.0,-0.94786,5e-05,3.81355]
[1776866133206,54.39,78751.02,0.0,-0.94786,5e-05,3.81355]
[1776866133271,54.39,78751.02,0.0,-0.94786,5e-05,3.81355]
[1776866133286,54.39,78751.02,0.0,-0.94786,5e-05,3.81355]
[1776866133648,54.39,78751.02,0.0,-0.94786,5e-05,3.81355]
[1776866133690,54.39,78751.02,0.0,-0.94786,5e-05,3.81355]
[1776866133704,54.39,78751.02,0.0,-0.94786,5e-05,3.81355]
[1776866133803,54.39,78751.02,0.0,-0.94786,5e-05,3.81355]
[1776866133911,54.39,78751.02,0.0,-0.94786,5e-05,3.81355]
[1776866133959,54.39,78751.02,0.0,-0.94786,5e-05,3.81355]
[1776866133904,54.39,78752.29,0.0,-0.9478,5e-05,3.81738]
[1776866134012,54.39,78752.29,0.0,-0.9478,5e-05,3.81738]
[1776866134075,54.39,78752.29,0.0,-0.9478,5e-05,3.81738]
[1776866134588,54.38,78751.85,0.0,-0.94783,5e-05,3.81568]
[1776866135809,54.38,78751.85,0.0,-0.94783,5e-05,3.81568]
[1776866135912,54.38,78751.85,0.0,-0.94783,5e-05,3.81568]
[1776866135944,54.38,78751.85,0.0,-0.94783,5e-05,3.81568]
[1776866135939,54.38,78752.95,0.0,-0.94777,5e-05,3.81895]
[1776866136017,54.38,78752.95,0.0,-0.94777,5e-05,3.81895]
[1776866136114,54.38,78752.95,0.0,-0.94777,5e-05,3.81895]
[1776866136201,54.38,78752.95,0.0,-0.94777,5e-05,3.81895]
[1776866136215,54.38,78752.95,0.0,-0.94777,5e-05,3.81895]
[1776866136257,54.38,78752.95,0.0,-0.94777,5e-05,3.81895]
[1776866136600,54.38,78752.95,0.0,-0.94777,5e-05,3.81895]
[1776866136635,54.38,78752.95,0.0,-0.94777,5e-05,3.81895]
[1776866136701,54.38,78752.95,0.0,-0.94777,5e-05,3.81895]
[1776866136745,54.38,78752.95,0.0,-0.94777,5e-05,3.81895]
[1776866136853,54.38,78752.95,0.0,-0.94777,5e-05,3.81895]
[1776866136908,54.38,78752.95,0.0,-0.94777,5e-05,3.81895]
[1776866136945,54.38,78752.95,0.0,-0.94777,5e-05,3.81895]
[1776866136902,54.38,78755.87,0.0,-0.94761,6e-05,3.82811]
[1776866137873,54.38,78755.87,0.0,-0.94761,6e-05,3.82811]
[1776866137943,54.38,78755.87,0.0,-0.94761,6e-05,3.82811]
[1776866137976,54.38,78755.87,0.0,-0.94761,6e-05,3.82811]
[1776866137919,54.38,78757.01,0.0,-0.94756,6e-05,3.83151]
[1776866138075,54.38,78757.01,0.0,-0.94756,6e-05,3.83151]
[1776866138176,54.38,78757.01,0.0,-0.94756,6e-05,3.83151]
[1776866138260,54.38,78757.01,0.0,-0.94756,6e-05,3.83151]
[1776866138630,54.38,78757.01,0.0,-0.94756,6e-05,3.83151]
[1776866138740,54.38,78757.01,0.0,-0.94756,6e-05,3.83151]
[1776866138847,54.38,78757.01,0.0,-0.94756,6e-05,3.83151]
[1776866138941,54.38,78757.01,0.0,-0.94756,6e-05,3.83151]
[1776866138948,54.38,78753.92,0.0,-0.94773,5e-05,3.82119]
[1776866140381,54.38,78755.58,0.0,-0.94765,6e-05,3.82629]
[1776866142401,54.37,78758.4,0.0,-0.9475,6e-05,3.83485]
[1776866144263,54.37,78759.23,0.0,-0.94746,6e-05,3.83725]
[1776866144409,54.37,78767.49,0.0,-0.94701,6e-05,3.86382]
[1776866145416,54.37,78780.76,0.0,-0.94627,6e-05,3.90692]
[1776866146422,54.37,78781.04,0.0,-0.94626,6e-05,3.90749]
[1776866147431,54.36,78777.08,0.0,-0.94649,6e-05,3.89408]
[1776866148438,54.36,78778.22,0.0,-0.94644,6e-05,3.89739]
[1776866150452,54.36,78783.97,0.0,-0.94613,6e-05,3.91546]
[1776866153473,54.35,78778.35,0.0,-0.94646,6e-05,3.89574]
[1776866154480,54.35,78774.86,0.0,-0.94667,6e-05,3.88388]
[1776866155487,54.35,78773.57,0.0,-0.94675,6e-05,3.87926]
[1776866157501,54.34,78776.56,0.0,-0.94659,6e-05,3.88829]
[1776866158508,54.34,78778.65,0.0,-0.94648,6e-05,3.89477]
[1776866159515,54.34,78777.36,0.0,-0.94656,6e-05,3.89015]
[1776866160522,54.34,78774.81,0.0,-0.94671,6e-05,3.88141]
[1776866161529,54.33,78783.01,0.0,-0.94626,6e-05,3.9079]
[1776866162536,54.33,78781.83,0.0,-0.94633,6e-05,3.90365]
[1776866163543,54.33,78781.33,0.0,-0.94637,6e-05,3.90159]
[1776866164691,54.33,78782.24,0.0,-0.94633,6e-05,3.90376]
[1776866166565,54.32,78779.22,0.0,-0.9465,6e-05,3.89344]
[1776866171495,54.31,78778.82,0.0,-0.94656,6e-05,3.89016]
[1776866171693,54.31,78778.82,0.0,-0.94656,6e-05,3.89016]
[1776866171796,54.31,78777.49,0.0,-0.94664,6e-05,3.88542]
[1776866172607,54.31,78785.51,0.0,-0.9462,6e-05,3.91136]
[1776866173615,54.31,78785.96,0.0,-0.94618,6e-05,3.91243]
[1776866174621,54.31,78793.15,0.0,-0.94578,6e-05,3.93612]
[1776866175629,54.3,78797.55,0.0,-0.94554,6e-05,3.94978]
[1776866176636,54.3,78799.09,0.0,-0.94546,6e-05,3.9544]
[1776866177643,54.3,78797.31,0.0,-0.94557,6e-05,3.94802]
[1776866178650,54.3,78795.08,0.0,-0.94571,6e-05,3.94017]
[1776866180441,54.29,78795.69,0.0,-0.94568,6e-05,3.94172]
[1776866182301,54.29,78794.26,0.0,-0.94578,6e-05,3.93607]
[1776866182678,54.29,78807.61,0.0,-0.94503,6e-05,3.97985]
[1776866183685,54.28,78808.89,0.0,-0.94496,6e-05,3.98358]
[1776866184554,54.28,78808.89,0.0,-0.94496,6e-05,3.98358]
[1776866189908,54.27,78809.13,0.0,-0.94499,6e-05,3.98172]
[1776866190003,54.27,78815.65,0.0,-0.94463,6e-05,4.00292]
[1776866190425,54.27,78815.65,0.0,-0.94463,6e-05,4.00292]
[1776866190440,54.27,78815.65,0.0,-0.94463,6e-05,4.00292]
[1776866190734,54.26,78816.63,0.0,-0.94458,6e-05,4.00563]
[1776866191076,54.26,78816.63,0.0,-0.94458,6e-05,4.00563]
[1776866191741,54.26,78807.61,0.0,-0.94519,6e-05,3.96842]
[1776866192059,54.26,78807.61,0.0,-0.94519,6e-05,3.96842]
[1776866192748,54.26,78806.78,0.0,-0.94525,6e-05,3.96515]
[1776866193120,54.26,78806.78,0.0,-0.94525,6e-05,3.96515]
[1776866194762,54.25,78815.84,0.0,-0.94475,6e-05,3.99428]
[1776866195769,54.25,78814.55,0.0,-0.94483,6e-05,3.98943]
[1776866196776,54.25,78812.5,0.0,-0.94496,6e-05,3.98206]
[1776866198437,54.24,78812.0,0.0,-0.945,6e-05,3.97987]
[1776866199004,54.24,78815.72,0.0,-0.94479,6e-05,3.99173]
[1776866199797,54.24,78814.21,0.0,-0.94489,6e-05,3.98615]
[1776866202818,54.23,78816.61,0.0,-0.94478,6e-05,3.99254]
[1776866203276,54.23,78816.61,0.0,-0.94478,6e-05,3.99254]
[1776866204832,54.22,78813.59,0.0,-0.94497,6e-05,3.98138]
[1776866208222,54.22,78813.34,0.0,-0.94501,6e-05,3.97897]
[1776866208436,54.22,78813.34,0.0,-0.94501,6e-05,3.97897]
[1776866209895,54.21,78814.02,0.0,-0.94498,6e-05,3.98071]
[1776866209996,54.21,78812.97,0.0,-0.94505,6e-05,3.97669]
[1776866210874,54.21,78808.84,0.0,-0.9453,6e-05,3.96244]
[1776866211881,54.2,78806.97,0.0,-0.94541,6e-05,3.95574]
[1776866213895,54.2,78812.66,0.0,-0.94511,6e-05,3.97367]
[1776866214902,54.2,78813.72,0.0,-0.94505,6e-05,3.97669]
[1776866215909,54.19,78810.31,0.0,-0.94526,6e-05,3.96483]
[1776866216917,54.19,78813.34,0.0,-0.94509,6e-05,3.9744]
[1776866217489,54.19,78813.34,0.0,-0.94509,6e-05,3.9744]
[1776866217924,54.19,78824.17,0.0,-0.94448,6e-05,4.01003]
[1776866218455,54.19,78824.17,0.0,-0.94448,6e-05,4.01003]
[1776866218929,54.19,78829.34,0.0,-0.94418,6e-05,4.02714]
[1776866219936,54.17,78830.81,0.0,-0.94414,6e-05,4.02961]
[1776866220944,54.16,78828.81,0.0,-0.9443,6e-05,4.0204]
[1776866221951,54.16,78824.75,0.0,-0.94454,6e-05,4.00657]
[1776866222958,54.16,78823.68,0.0,-0.94461,6e-05,4.00277]
[1776866223966,54.16,78817.23,0.0,-0.94498,6e-05,3.98103]
[1776866224172,54.16,78817.23,0.0,-0.94498,6e-05,3.98103]
[1776866224972,54.16,78811.43,0.0,-0.94532,6e-05,3.9612]
[1776866226390,54.15,78811.76,0.0,-0.94531,6e-05,3.9618]
[1776866226445,54.15,78811.76,0.0,-0.94531,6e-05,3.9618]
[1776866227992,54.15,78809.51,0.0,-0.94546,6e-05,3.95334]
[1776866229000,54.14,78808.06,0.0,-0.94555,6e-05,3.94805]
[1776866230007,54.14,78811.53,0.0,-0.94536,6e-05,3.9591]
[1776866231015,54.14,78821.55,0.0,-0.94479,6e-05,3.992]
[1776866231295,54.14,78821.55,0.0,-0.94479,6e-05,3.992]
[1776866232022,54.14,78826.41,0.0,-0.94452,6e-05,4.00771]
[1776866232427,54.14,78826.41,0.0,-0.94452,6e-05,4.00771]
[1776866233149,54.13,78825.88,0.0,-0.94456,6e-05,4.00537]
[1776866234036,54.13,78827.32,0.0,-0.94449,6e-05,4.00963]
[1776866234449,54.13,78827.32,0.0,-0.94449,6e-05,4.00963]
[1776866236050,54.13,78829.68,0.0,-0.94437,6e-05,4.0164]
[1776866237056,54.12,78828.44,0.0,-0.94445,6e-05,4.01166]
[1776866238064,54.12,78827.44,0.0,-0.94452,6e-05,4.00774]
[1776866241693,54.11,78827.63,0.0,-0.94454,6e-05,4.00667]
[1776866242092,54.11,78821.15,0.0,-0.94492,6e-05,3.98444]
[1776866245113,54.1,78822.54,0.0,-0.94487,6e-05,3.9875]
[1776866246296,54.1,78822.54,0.0,-0.94487,6e-05,3.9875]
[1776866246444,54.1,78822.54,0.0,-0.94487,6e-05,3.9875]
[1776866246603,54.1,78822.54,0.0,-0.94487,6e-05,3.9875]
[1776866246700,54.1,78822.54,0.0,-0.94487,6e-05,3.9875]
[1776866246788,54.09,78824.22,0.0,-0.94479,6e-05,3.99204]
[1776866247127,54.09,78826.01,0.0,-0.94469,6e-05,3.99803]
[1776866248133,54.09,78828.23,0.0,-0.94457,6e-05,4.00491]
[1776866250149,54.08,78821.48,0.0,-0.94498,6e-05,3.98123]
[1776866251156,54.08,78819.33,0.0,-0.9452,6e-05,3.96693]
[1776866254438,54.07,78819.71,0.0,-0.9452,6e-05,3.96669]
[1776866254491,54.07,78817.14,0.0,-0.94535,6e-05,3.95813]
[1776866255184,54.07,78812.74,0.0,-0.94561,6e-05,3.94302]
[1776866257198,54.07,78814.91,0.0,-0.9455,6e-05,3.94931]
[1776866259212,54.06,78820.47,0.0,-0.9452,6e-05,3.96687]
[1776866260219,54.06,78824.86,0.0,-0.94496,6e-05,3.98102]
[1776866261225,54.06,78826.05,0.0,-0.9449,6e-05,3.98448]
[1776866262233,54.05,78827.68,0.0,-0.94481,6e-05,3.9894]
[1776866263240,54.05,78829.57,0.0,-0.94471,6e-05,3.99519]
[1776866264251,54.05,78835.06,0.0,-0.9444,6e-05,4.01306]
[1776866265184,54.05,78835.06,0.0,-0.9444,6e-05,4.01306]
[1776866265255,54.05,78848.2,0.0,-0.94365,6e-05,4.05675]
[1776866266262,54.04,78851.38,0.0,-0.94347,6e-05,4.06686]
[1776866268224,54.04,78851.53,0.0,-0.94347,6e-05,4.06672]
[1776866268275,54.03,78850.17,0.0,-0.94357,6e-05,4.06146]
[1776866269283,54.03,78848.57,0.0,-0.94367,6e-05,4.05541]
[1776866270785,54.02,78847.03,0.0,-0.94378,6e-05,4.04895]
[1776866271297,54.02,78845.46,0.0,-0.94387,6e-05,4.04365]
[1776866273311,54.02,78844.1,0.0,-0.94398,6e-05,4.03783]
[1776866275963,54.01,78848.74,0.0,-0.94374,6e-05,4.05166]
[1776866278193,54.01,78849.67,0.0,-0.94369,6e-05,4.05417]
[1776866279790,54.0,78847.74,0.0,-0.94384,6e-05,4.04577]
[1776866281368,53.99,78836.06,0.0,-0.94453,6e-05,4.00583]
[1776866282375,53.96,78836.6,0.0,-0.9446,6e-05,4.00217]
[1776866283389,53.94,78826.17,0.0,-0.94529,6e-05,3.96188]
[1776866284394,53.93,78816.88,0.0,-0.94583,6e-05,3.93047]
[1776866285401,53.93,78819.96,0.0,-0.94566,6e-05,3.94028]
[1776866286203,53.93,78819.96,0.0,-0.94566,6e-05,3.94028]
[1776866286435,53.93,78819.96,0.0,-0.94566,6e-05,3.94028]
[1776866286537,53.93,78818.21,0.0,-0.94577,6e-05,3.93402]
[1776866287416,53.93,78825.82,0.0,-0.94534,6e-05,3.95893]
[1776866288423,53.92,78830.8,0.0,-0.94506,6e-05,3.9751]
[1776866289430,53.92,78834.08,0.0,-0.94488,6e-05,3.98559]
[1776866291444,53.92,78830.16,0.0,-0.94513,6e-05,3.97144]
[1776866294464,53.91,78831.98,0.0,-0.94505,6e-05,3.97606]
[1776866295472,53.91,78829.44,0.0,-0.9452,6e-05,3.96707]
[1776866296190,53.91,78829.44,0.0,-0.9452,6e-05,3.96707]
[1776866296479,53.9,78825.5,0.0,-0.94544,6e-05,3.95343]
[1776866297486,53.9,78828.14,0.0,-0.94529,6e-05,3.96178]
[1776866299500,53.9,78831.71,0.0,-0.94511,6e-05,3.97277]
[1776866300507,53.89,78830.58,0.0,-0.94518,6e-05,3.9685]
[1776866301513,53.89,78828.96,0.0,-0.94528,6e-05,3.9626]
[1776866302521,53.89,78825.11,0.0,-0.94551,6e-05,3.94928]
[1776866304534,53.88,78826.52,0.0,-0.94545,6e-05,3.95308]
[1776866306549,53.88,78828.88,0.0,-0.94533,6e-05,3.96005]
[1776866309570,53.87,78830.8,0.0,-0.94524,6e-05,3.96507]
[1776866310577,53.87,78832.9,0.0,-0.94513,6e-05,3.97162]
[1776866311584,53.87,78837.47,0.0,-0.94496,6e-05,3.97984]
[1776866312245,53.87,78837.47,0.0,-0.94496,6e-05,3.97984]
[1776866312591,53.86,78841.36,0.0,-0.94474,6e-05,3.99238]
[1776866313443,53.86,78841.36,0.0,-0.94474,6e-05,3.99238]
[1776866313598,53.86,78840.57,0.0,-0.94479,6e-05,3.98922]
[1776866315607,53.86,78840.0,0.0,-0.94484,6e-05,3.98679]
[1776866315678,53.86,78840.0,0.0,-0.94484,6e-05,3.98679]
[1776866315759,53.83,78836.92,0.0,-0.9451,6e-05,3.97141]
[1776866316619,53.81,78832.14,0.0,-0.94546,6e-05,3.95051]
[1776866317961,53.81,78832.14,0.0,-0.94546,6e-05,3.95051]
[1776866318015,53.81,78832.14,0.0,-0.94546,6e-05,3.95051]
[1776866318042,53.8,78831.81,0.0,-0.9455,6e-05,3.94849]
[1776866318196,53.8,78831.81,0.0,-0.9455,6e-05,3.94849]
[1776866323246,53.79,78832.33,0.0,-0.9455,6e-05,3.94846]
[1776866324189,53.79,78832.33,0.0,-0.9455,6e-05,3.94846]
[1776866326689,53.78,78828.2,0.0,-0.94577,6e-05,3.93293]
[1776866327696,53.78,78831.52,0.0,-0.94558,6e-05,3.94358]
[1776866329205,53.78,78831.34,0.0,-0.9456,6e-05,3.94256]
[1776866329710,53.78,78827.67,0.0,-0.94582,6e-05,3.92989]
[1776866330476,53.78,78827.67,0.0,-0.94582,6e-05,3.92989]
[1776866330717,53.77,78821.03,0.0,-0.9462,6e-05,3.90738]
[1776866332190,53.77,78821.03,0.0,-0.9462,6e-05,3.90738]
[1776866332731,53.77,78819.53,0.0,-0.9463,6e-05,3.90162]
[1776866335772,53.77,78819.4,0.0,-0.94632,6e-05,3.90046]
[1776866335821,53.77,78819.4,0.0,-0.94632,6e-05,3.90046]
[1776866335943,53.77,78819.4,0.0,-0.94632,6e-05,3.90046]
[1776866335950,53.77,78819.4,0.0,-0.94632,6e-05,3.90046]
[1776866336002,53.77,78819.4,0.0,-0.94632,6e-05,3.90046]
[1776866336193,53.77,78819.4,0.0,-0.94632,6e-05,3.90046]
[1776866336042,53.76,78820.62,0.0,-0.94627,6e-05,3.90379]
[1776866336244,53.76,78820.62,0.0,-0.94627,6e-05,3.90379]
[1776866336309,53.76,78820.62,0.0,-0.94627,6e-05,3.90379]
[1776866336361,53.76,78820.62,0.0,-0.94627,6e-05,3.90379]
[1776866336437,53.76,78820.62,0.0,-0.94627,6e-05,3.90379]
[1776866336758,53.76,78821.89,0.0,-0.94619,6e-05,3.90801]
[1776866338031,53.76,78821.89,0.0,-0.94619,6e-05,3.90801]
[1776866338060,53.76,78821.89,0.0,-0.94619,6e-05,3.90801]
[1776866338095,53.76,78821.89,0.0,-0.94619,6e-05,3.90801]
[1776866338197,53.76,78821.89,0.0,-0.94619,6e-05,3.90801]
[1776866338162,53.76,78821.61,0.0,-0.94622,6e-05,3.90633]
[1776866339092,53.76,78821.61,0.0,-0.94622,6e-05,3.90633]
[1776866339118,53.76,78821.61,0.0,-0.94622,6e-05,3.90633]
[1776866339192,53.76,78821.61,0.0,-0.94622,6e-05,3.90633]
[1776866339201,53.76,78821.61,0.0,-0.94622,6e-05,3.90633]
[1776866339180,53.76,78829.68,0.0,-0.94577,6e-05,3.93282]
[1776866339248,53.76,78829.68,0.0,-0.94577,6e-05,3.93282]
[1776866339257,53.76,78829.68,0.0,-0.94577,6e-05,3.93282]
[1776866339285,53.76,78829.68,0.0,-0.94577,6e-05,3.93282]
[1776866339304,53.76,78829.68,0.0,-0.94577,6e-05,3.93282]
[1776866339314,53.76,78829.68,0.0,-0.94577,6e-05,3.93282]
[1776866339365,53.76,78829.68,0.0,-0.94577,6e-05,3.93282]
[1776866339436,53.76,78829.68,0.0,-0.94577,6e-05,3.93282]
[1776866340038,53.76,78829.68,0.0,-0.94577,6e-05,3.93282]
[1776866340098,53.76,78828.42,0.0,-0.94585,6e-05,3.9282]
[1776866341794,53.75,78831.48,0.0,-0.94568,6e-05,3.938]
[1776866344814,53.74,78837.53,0.0,-0.94536,6e-05,3.95653]
[1776866345959,53.74,78837.53,0.0,-0.94536,6e-05,3.95653]
[1776866346011,53.74,78837.53,0.0,-0.94536,6e-05,3.95653]
[1776866346200,53.74,78837.53,0.0,-0.94536,6e-05,3.95653]
[1776866346113,53.74,78841.72,0.0,-0.94513,6e-05,3.97012]
[1776866347051,53.74,78841.72,0.0,-0.94513,6e-05,3.97012]
[1776866347092,53.74,78841.72,0.0,-0.94513,6e-05,3.97012]
[1776866347103,53.74,78841.72,0.0,-0.94513,6e-05,3.97012]
[1776866347191,53.74,78841.72,0.0,-0.94513,6e-05,3.97012]
[1776866347153,53.74,78840.64,0.0,-0.9452,6e-05,3.96602]
[1776866347828,53.74,78840.64,0.0,-0.9452,6e-05,3.96602]
[1776866347942,53.74,78840.64,0.0,-0.9452,6e-05,3.96602]
[1776866348128,53.74,78840.64,0.0,-0.9452,6e-05,3.96602]
[1776866348172,53.74,78840.64,0.0,-0.9452,6e-05,3.96602]
[1776866348194,53.74,78840.64,0.0,-0.9452,6e-05,3.96602]
[1776866348038,53.74,78836.47,0.0,-0.94545,6e-05,3.95159]
[1776866348252,53.74,78836.47,0.0,-0.94545,6e-05,3.95159]
[1776866348359,53.74,78836.47,0.0,-0.94545,6e-05,3.95159]
[1776866348410,53.74,78836.47,0.0,-0.94545,6e-05,3.95159]
[1776866348435,53.74,78836.47,0.0,-0.94545,6e-05,3.95159]
[1776866348507,53.74,78836.47,0.0,-0.94545,6e-05,3.95159]
[1776866348593,53.74,78836.47,0.0,-0.94545,6e-05,3.95159]
[1776866348691,53.74,78836.47,0.0,-0.94545,6e-05,3.95159]
[1776866348829,53.74,78836.47,0.0,-0.94545,6e-05,3.95159]
[1776866348936,53.74,78836.47,0.0,-0.94545,6e-05,3.95159]
[1776866348943,53.74,78836.47,0.0,-0.94545,6e-05,3.95159]
[1776866349123,53.74,78836.47,0.0,-0.94545,6e-05,3.95159]
[1776866349130,53.74,78836.47,0.0,-0.94545,6e-05,3.95159]
[1776866349182,53.74,78836.47,0.0,-0.94545,6e-05,3.95159]
[1776866349188,53.74,78836.47,0.0,-0.94545,6e-05,3.95159]
[1776866349037,53.73,78835.37,0.0,-0.94552,6e-05,3.94746]
[1776866349348,53.73,78835.37,0.0,-0.94552,6e-05,3.94746]
[1776866349436,53.73,78835.37,0.0,-0.94552,6e-05,3.94746]
[1776866349854,53.73,78835.14,0.0,-0.94554,6e-05,3.94626]
[1776866351987,53.73,78835.14,0.0,-0.94554,6e-05,3.94626]
[1776866352039,53.73,78835.14,0.0,-0.94554,6e-05,3.94626]
[1776866352053,53.73,78835.14,0.0,-0.94554,6e-05,3.94626]
[1776866352196,53.73,78835.14,0.0,-0.94554,6e-05,3.94626]
[1776866352140,53.73,78838.14,0.0,-0.94538,6e-05,3.95542]
[1776866354223,53.72,78839.73,0.0,-0.94531,6e-05,3.95984]
[1776866354438,53.72,78839.73,0.0,-0.94531,6e-05,3.95984]
[1776866354722,53.72,78839.73,0.0,-0.94531,6e-05,3.95984]
[1776866354778,53.72,78839.73,0.0,-0.94531,6e-05,3.95984]
[1776866354937,53.72,78839.73,0.0,-0.94531,6e-05,3.95984]
[1776866355079,53.72,78839.73,0.0,-0.94531,6e-05,3.95984]
[1776866355137,53.72,78839.73,0.0,-0.94531,6e-05,3.95984]
[1776866355195,53.72,78839.73,0.0,-0.94531,6e-05,3.95984]
[1776866355209,53.72,78839.73,0.0,-0.94531,6e-05,3.95984]
[1776866355201,53.72,78846.6,0.0,-0.94492,6e-05,3.98245]
[1776866355903,53.72,78849.71,0.0,-0.94475,6e-05,3.99242]
[1776866356379,53.72,78849.71,0.0,-0.94475,6e-05,3.99242]
[1776866356460,53.72,78849.71,0.0,-0.94475,6e-05,3.99242]
[1776866356577,53.72,78849.71,0.0,-0.94475,6e-05,3.99242]
[1776866356629,53.72,78849.71,0.0,-0.94475,6e-05,3.99242]
[1776866356689,53.72,78849.71,0.0,-0.94475,6e-05,3.99242]
[1776866357198,53.72,78849.71,0.0,-0.94475,6e-05,3.99242]
[1776866356910,53.72,78850.44,0.0,-0.94471,6e-05,3.99437]
[1776866357306,53.72,78850.44,0.0,-0.94471,6e-05,3.99437]
[1776866357346,53.72,78850.44,0.0,-0.94471,6e-05,3.99437]
[1776866357439,53.72,78850.44,0.0,-0.94471,6e-05,3.99437]
[1776866357697,53.72,78850.44,0.0,-0.94471,6e-05,3.99437]
[1776866357936,53.72,78850.44,0.0,-0.94471,6e-05,3.99437]
[1776866358029,53.71,78851.72,0.0,-0.94465,6e-05,3.99818]
[1776866358659,53.71,78851.72,0.0,-0.94465,6e-05,3.99818]
[1776866358697,53.71,78851.72,0.0,-0.94465,6e-05,3.99818]
[1776866358708,53.71,78851.72,0.0,-0.94465,6e-05,3.99818]
[1776866358937,53.71,78851.72,0.0,-0.94465,6e-05,3.99818]
[1776866358963,53.71,78850.85,0.0,-0.94471,6e-05,3.99473]
[1776866361945,53.7,78855.49,0.0,-0.94446,6e-05,4.00885]
[1776866363548,53.7,78854.79,0.0,-0.94451,6e-05,4.00596]
[1776866363600,53.7,78854.79,0.0,-0.94451,6e-05,4.00596]
[1776866363689,53.7,78854.79,0.0,-0.94451,6e-05,4.00596]
[1776866363719,53.7,78854.79,0.0,-0.94451,6e-05,4.00596]
[1776866363796,53.7,78854.79,0.0,-0.94451,6e-05,4.00596]
[1776866363808,53.7,78854.79,0.0,-0.94451,6e-05,4.00596]
[1776866363918,53.7,78854.79,0.0,-0.94451,6e-05,4.00596]
[1776866363939,53.7,78854.79,0.0,-0.94451,6e-05,4.00596]
[1776866364004,53.7,78854.79,0.0,-0.94451,6e-05,4.00596]
[1776866364019,53.7,78853.47,0.0,-0.9446,6e-05,4.00098]
[1776866365195,53.7,78853.47,0.0,-0.9446,6e-05,4.00098]
[1776866365382,53.69,78853.59,0.0,-0.9446,6e-05,4.00086]
[1776866365436,53.69,78853.59,0.0,-0.9446,6e-05,4.00086]
[1776866365973,53.69,78853.24,0.0,-0.94463,6e-05,3.99917]
[1776866366899,53.69,78853.24,0.0,-0.94463,6e-05,3.99917]
[1776866366936,53.69,78853.24,0.0,-0.94463,6e-05,3.99917]
[1776866367009,53.69,78853.24,0.0,-0.94463,6e-05,3.99917]
[1776866367061,53.69,78853.24,0.0,-0.94463,6e-05,3.99917]
[1776866367118,53.69,78853.24,0.0,-0.94463,6e-05,3.99917]
[1776866367169,53.69,78853.24,0.0,-0.94463,6e-05,3.99917]
[1776866367195,53.69,78853.24,0.0,-0.94463,6e-05,3.99917]
[1776866367219,53.69,78851.37,0.0,-0.94475,6e-05,3.99235]
[1776866367468,53.69,78851.37,0.0,-0.94475,6e-05,3.99235]
[1776866367578,53.69,78851.37,0.0,-0.94475,6e-05,3.99235]
[1776866367699,53.69,78851.37,0.0,-0.94475,6e-05,3.99235]
[1776866367914,53.69,78851.37,0.0,-0.94475,6e-05,3.99235]
[1776866367987,53.69,78853.74,0.0,-0.94462,6e-05,3.99984]
[1776866368654,53.69,78853.74,0.0,-0.94462,6e-05,3.99984]
[1776866368676,53.69,78853.74,0.0,-0.94462,6e-05,3.99984]
[1776866368687,53.69,78853.74,0.0,-0.94462,6e-05,3.99984]
[1776866369003,53.69,78853.74,0.0,-0.94462,6e-05,3.99984]
[1776866369104,53.68,78850.94,0.0,-0.94479,6e-05,3.98989]
[1776866369367,53.68,78850.94,0.0,-0.94479,6e-05,3.98989]
[1776866369384,53.68,78850.94,0.0,-0.94479,6e-05,3.98989]
[1776866369435,53.68,78850.94,0.0,-0.94479,6e-05,3.98989]
[1776866369493,53.68,78850.94,0.0,-0.94479,6e-05,3.98989]
[1776866369621,53.68,78850.94,0.0,-0.94479,6e-05,3.98989]
[1776866369666,53.68,78850.94,0.0,-0.94479,6e-05,3.98989]
[1776866369693,53.68,78850.94,0.0,-0.94479,6e-05,3.98989]
[1776866369739,53.68,78850.94,0.0,-0.94479,6e-05,3.98989]
[1776866369849,53.68,78850.94,0.0,-0.94479,6e-05,3.98989]
[1776866369937,53.68,78850.94,0.0,-0.94479,6e-05,3.98989]
[1776866369959,53.68,78850.94,0.0,-0.94479,6e-05,3.98989]
[1776866370013,53.68,78850.94,0.0,-0.94479,6e-05,3.98989]
[1776866370060,53.68,78852.48,0.0,-0.94471,6e-05,3.99458]
[1776866370349,53.68,78852.48,0.0,-0.94471,6e-05,3.99458]
[1776866370407,53.68,78852.48,0.0,-0.94471,6e-05,3.99458]
[1776866370437,53.68,78852.48,0.0,-0.94471,6e-05,3.99458]
[1776866370520,53.68,78852.48,0.0,-0.94471,6e-05,3.99458]
[1776866370693,53.68,78852.48,0.0,-0.94471,6e-05,3.99458]
[1776866371040,53.68,78852.48,0.0,-0.94471,6e-05,3.99458]
[1776866371146,53.68,78852.48,0.0,-0.94471,6e-05,3.99458]
[1776866371199,53.68,78852.48,0.0,-0.94471,6e-05,3.99458]
[1776866371142,53.68,78853.01,0.0,-0.94477,6e-05,3.98924]
[1776866371364,53.68,78853.01,0.0,-0.94477,6e-05,3.98924]
[1776866371391,53.68,78853.01,0.0,-0.94477,6e-05,3.98924]
[1776866371397,53.68,78853.01,0.0,-0.94477,6e-05,3.98924]
[1776866371437,53.68,78853.01,0.0,-0.94477,6e-05,3.98924]
[1776866371585,53.68,78853.01,0.0,-0.94477,6e-05,3.98924]
[1776866371698,53.68,78853.01,0.0,-0.94477,6e-05,3.98924]
[1776866371741,53.68,78853.01,0.0,-0.94477,6e-05,3.98924]
[1776866371920,53.68,78853.01,0.0,-0.94477,6e-05,3.98924]
[1776866372061,53.68,78853.01,0.0,-0.94477,6e-05,3.98924]
[1776866372160,53.68,78853.01,0.0,-0.94477,6e-05,3.98924]
[1776866372189,53.68,78853.01,0.0,-0.94477,6e-05,3.98924]
[1776866372160,53.68,78855.39,0.0,-0.94464,6e-05,3.99676]
[1776866372266,53.68,78855.39,0.0,-0.94464,6e-05,3.99676]
[1776866372375,53.68,78855.39,0.0,-0.94464,6e-05,3.99676]
[1776866372489,53.68,78855.39,0.0,-0.94464,6e-05,3.99676]
[1776866372591,53.68,78855.39,0.0,-0.94464,6e-05,3.99676]
[1776866372937,53.68,78855.39,0.0,-0.94464,6e-05,3.99676]
[1776866373031,53.67,78858.71,0.0,-0.94446,6e-05,4.00746]
[1776866374172,53.67,78858.71,0.0,-0.94446,6e-05,4.00746]
[1776866374201,53.67,78858.71,0.0,-0.94446,6e-05,4.00746]
[1776866374303,53.67,78859.84,0.0,-0.9444,6e-05,4.01076]
[1776866374386,53.67,78859.84,0.0,-0.9444,6e-05,4.01076]
[1776866374512,53.67,78859.84,0.0,-0.9444,6e-05,4.01076]
[1776866374629,53.67,78859.84,0.0,-0.9444,6e-05,4.01076]
[1776866374937,53.67,78859.84,0.0,-0.9444,6e-05,4.01076]
[1776866375045,53.67,78865.8,0.0,-0.94406,6e-05,4.03041]
[1776866376052,53.66,78867.14,0.0,-0.94399,6e-05,4.03439]
[1776866379073,53.66,78865.09,0.0,-0.94414,6e-05,4.02574]
[1776866381087,53.65,78867.89,0.0,-0.944,6e-05,4.03414]
[1776866383101,53.64,78863.77,0.0,-0.94426,6e-05,4.01905]
[1776866384107,53.64,78862.31,0.0,-0.94435,6e-05,4.01357]
[1776866385114,53.64,78863.6,0.0,-0.94429,6e-05,4.0174]
[1776866390150,53.62,78863.78,0.0,-0.94432,6e-05,4.01534]
[1776866391156,53.62,78860.77,0.0,-0.94451,6e-05,4.00463]
[1776866394178,53.62,78861.81,0.0,-0.94446,6e-05,4.00746]
[1776866397199,53.62,78867.04,0.0,-0.94416,6e-05,4.02491]
[1776866399213,53.62,78868.58,0.0,-0.94407,6e-05,4.0299]
[1776866400220,53.62,78869.67,0.0,-0.944,6e-05,4.03384]
[1776866401227,53.62,78871.45,0.0,-0.94389,6e-05,4.04011]
[1776866402235,53.62,78874.96,0.0,-0.94368,6e-05,4.05226]
[1776866403253,53.62,78891.84,0.0,-0.94268,6e-05,4.11017]
[1776866403772,53.62,78891.84,0.0,-0.94268,6e-05,4.11017]
[1776866404078,53.62,78891.84,0.0,-0.94268,6e-05,4.11017]
[1776866404261,53.62,78893.41,0.0,-0.94258,6e-05,4.11567]
[1776866404453,53.62,78893.41,0.0,-0.94258,6e-05,4.11567]
[1776866404705,53.62,78893.41,0.0,-0.94258,6e-05,4.11567]
[1776866404825,53.62,78893.41,0.0,-0.94258,6e-05,4.11567]
[1776866405212,53.62,78893.41,0.0,-0.94258,6e-05,4.11567]
[1776866405267,53.62,78889.45,0.0,-0.94282,6e-05,4.10217]
[1776866406921,53.62,78889.45,0.0,-0.94282,6e-05,4.10217]
[1776866407281,53.62,78877.47,0.0,-0.94354,6e-05,4.06061]
[1776866408288,53.62,78875.31,0.0,-0.94367,6e-05,4.053]
[1776866409295,53.62,78848.93,0.0,-0.94522,6e-05,3.96353]
[1776866410302,53.61,78843.01,0.0,-0.94557,6e-05,3.94323]
[1776866411308,53.61,78841.33,0.0,-0.94567,6e-05,3.93719]
[1776866412316,53.61,78843.31,0.0,-0.94556,6e-05,3.94341]
[1776866413322,53.61,78852.01,0.0,-0.94507,6e-05,3.9722]
[1776866414405,53.61,78852.01,0.0,-0.94507,6e-05,3.9722]
[1776866414435,53.61,78852.01,0.0,-0.94507,6e-05,3.9722]
[1776866414441,53.6,78850.89,0.0,-0.94514,6e-05,3.96798]
[1776866415346,53.6,78845.89,0.0,-0.94544,6e-05,3.95073]
[1776866417828,53.6,78845.11,0.0,-0.94549,6e-05,3.94769]
[1776866417880,53.6,78845.11,0.0,-0.94549,6e-05,3.94769]
[1776866417939,53.6,78845.11,0.0,-0.94549,6e-05,3.94769]
[1776866418030,53.6,78843.43,0.0,-0.9456,6e-05,3.94122]
[1776866418364,53.6,78844.97,0.0,-0.94551,6e-05,3.94638]
[1776866419371,53.59,78852.2,0.0,-0.9451,6e-05,3.97024]
[1776866420742,53.59,78852.2,0.0,-0.9451,6e-05,3.97024]
[1776866420793,53.59,78852.2,0.0,-0.9451,6e-05,3.97024]
[1776866420936,53.59,78852.2,0.0,-0.9451,6e-05,3.97024]
[1776866420954,53.59,78854.33,0.0,-0.945,6e-05,3.97648]
[1776866421385,53.59,78850.96,0.0,-0.94519,6e-05,3.96514]
[1776866422392,53.59,78845.14,0.0,-0.94554,6e-05,3.94515]
[1776866424320,53.58,78844.71,0.0,-0.94557,6e-05,3.94329]
[1776866424362,53.58,78844.71,0.0,-0.94557,6e-05,3.94329]
[1776866424439,53.58,78844.71,0.0,-0.94557,6e-05,3.94329]
[1776866425413,53.58,78848.42,0.0,-0.94537,6e-05,3.95491]
[1776866427200,53.58,78848.42,0.0,-0.94537,6e-05,3.95491]
[1776866427252,53.58,78848.42,0.0,-0.94537,6e-05,3.95491]
[1776866427279,53.58,78856.33,0.0,-0.94493,6e-05,3.98061]
[1776866427444,53.58,78856.33,0.0,-0.94493,6e-05,3.98061]
[1776866427505,53.58,78862.41,0.0,-0.94457,6e-05,4.00113]
[1776866429441,53.57,78866.78,0.0,-0.94433,6e-05,4.01534]
[1776866430473,53.57,78866.78,0.0,-0.94433,6e-05,4.01534]
[1776866430608,53.57,78866.78,0.0,-0.94433,6e-05,4.01534]
[1776866430706,53.57,78866.78,0.0,-0.94433,6e-05,4.01534]
[1776866431468,53.57,78873.68,0.0,-0.944,6e-05,4.03226]
[1776866432469,53.57,78870.93,0.0,-0.94416,6e-05,4.02314]
[1776866434483,53.57,78867.97,0.0,-0.94433,6e-05,4.01314]
[1776866436096,53.57,78867.97,0.0,-0.94433,6e-05,4.01314]
[1776866436150,53.57,78867.97,0.0,-0.94433,6e-05,4.01314]
[1776866436189,53.57,78867.97,0.0,-0.94433,6e-05,4.01314]
[1776866436197,53.57,78861.64,0.0,-0.94472,6e-05,3.9907]
[1776866437504,53.57,78856.46,0.0,-0.94503,6e-05,3.97273]
[1776866438389,53.57,78856.46,0.0,-0.94503,6e-05,3.97273]
[1776866438528,53.57,78856.46,0.0,-0.94503,6e-05,3.97273]
[1776866438593,53.57,78856.46,0.0,-0.94503,6e-05,3.97273]
[1776866438685,53.56,78852.01,0.0,-0.9453,6e-05,3.9573]
[1776866439517,53.56,78847.85,0.0,-0.94555,6e-05,3.94289]
[1776866440600,53.56,78846.61,0.0,-0.94562,6e-05,3.93832]
[1776866442539,53.56,78845.61,0.0,-0.9457,6e-05,3.93415]
[1776866443548,53.55,78847.33,0.0,-0.9456,6e-05,3.93951]
[1776866444672,53.55,78847.33,0.0,-0.9456,6e-05,3.93951]
[1776866444680,53.55,78857.69,0.0,-0.94501,6e-05,3.97393]
[1776866445577,53.55,78857.29,0.0,-0.94504,6e-05,3.97212]
[1776866446584,53.55,78852.02,0.0,-0.94536,6e-05,3.95393]
[1776866447591,53.54,78850.97,0.0,-0.94543,6e-05,3.94997]
[1776866448992,53.54,78854.91,0.0,-0.94521,6e-05,3.96235]
[1776866450614,53.54,78851.68,0.0,-0.94541,6e-05,3.95105]
[1776866451621,53.53,78856.1,0.0,-0.94516,6e-05,3.96549]
[1776866453226,53.53,78846.47,0.0,-0.94573,6e-05,3.93232]
[1776866454282,53.53,78846.47,0.0,-0.94573,6e-05,3.93232]
[1776866454341,53.53,78845.4,0.0,-0.9458,6e-05,3.92835]
[1776866454642,53.53,78830.74,0.0,-0.94664,6e-05,3.87946]
[1776866456130,53.53,78830.74,0.0,-0.94664,6e-05,3.87946]
[1776866456211,53.53,78827.01,0.0,-0.94686,6e-05,3.86649]
[1776866456650,53.53,78827.01,0.0,-0.94686,6e-05,3.86649]
[1776866456658,53.53,78821.2,0.0,-0.94719,6e-05,3.84725]
[1776866457665,53.52,78812.91,0.0,-0.94766,6e-05,3.81965]
[1776866459011,53.52,78812.91,0.0,-0.94766,6e-05,3.81965]
[1776866459164,53.52,78812.91,0.0,-0.94766,6e-05,3.81965]
[1776866459195,53.52,78812.91,0.0,-0.94766,6e-05,3.81965]
[1776866459286,53.52,78816.48,0.0,-0.94746,6e-05,3.83098]
[1776866460092,53.52,78816.48,0.0,-0.94746,6e-05,3.83098]
[1776866460196,53.52,78816.48,0.0,-0.94746,6e-05,3.83098]
[1776866460209,53.52,78816.48,0.0,-0.94746,6e-05,3.83098]
[1776866460226,53.52,78816.48,0.0,-0.94746,6e-05,3.83098]
[1776866460240,53.52,78816.48,0.0,-0.94746,6e-05,3.83098]
[1776866460273,53.52,78816.48,0.0,-0.94746,6e-05,3.83098]
[1776866460310,53.52,78818.13,0.0,-0.94737,6e-05,3.83619]
[1776866460436,53.52,78818.13,0.0,-0.94737,6e-05,3.83619]
[1776866460474,53.52,78818.13,0.0,-0.94737,6e-05,3.83619]
[1776866460685,53.52,78821.94,0.0,-0.94716,6e-05,3.84877]
[1776866461978,53.52,78821.94,0.0,-0.94716,6e-05,3.84877]
[1776866462091,53.52,78821.94,0.0,-0.94716,6e-05,3.84877]
[1776866462190,53.52,78821.94,0.0,-0.94716,6e-05,3.84877]
[1776866462199,53.52,78821.94,0.0,-0.94716,6e-05,3.84877]
[1776866462223,53.52,78821.94,0.0,-0.94716,6e-05,3.84877]
[1776866462324,53.52,78822.03,0.0,-0.94716,6e-05,3.84856]
[1776866462377,53.52,78822.03,0.0,-0.94716,6e-05,3.84856]
[1776866462434,53.52,78822.03,0.0,-0.94716,6e-05,3.84856]
[1776866462505,53.52,78822.03,0.0,-0.94716,6e-05,3.84856]
[1776866462572,53.52,78822.03,0.0,-0.94716,6e-05,3.84856]
[1776866462657,53.52,78822.03,0.0,-0.94716,6e-05,3.84856]
[1776866462692,53.52,78822.03,0.0,-0.94716,6e-05,3.84856]
[1776866462758,53.52,78822.03,0.0,-0.94716,6e-05,3.84856]
[1776866463202,53.52,78822.03,0.0,-0.94716,6e-05,3.84856]
[1776866463244,53.52,78809.29,0.0,-0.94788,6e-05,3.80639]
[1776866463435,53.52,78809.29,0.0,-0.94788,6e-05,3.80639]
[1776866463503,53.52,78809.29,0.0,-0.94788,6e-05,3.80639]
[1776866463612,53.52,78809.29,0.0,-0.94788,6e-05,3.80639]
[1776866463690,53.52,78809.29,0.0,-0.94788,6e-05,3.80639]
[1776866463773,53.52,78809.29,0.0,-0.94788,6e-05,3.80639]
[1776866464304,53.52,78809.29,0.0,-0.94788,6e-05,3.80639]
[1776866463825,53.52,78811.88,0.0,-0.94774,6e-05,3.8149]
[1776866464385,53.52,78811.88,0.0,-0.94774,6e-05,3.8149]
[1776866464437,53.52,78811.88,0.0,-0.94774,6e-05,3.8149]
[1776866464512,53.52,78811.88,0.0,-0.94774,6e-05,3.8149]
[1776866464718,53.52,78813.35,0.0,-0.94766,6e-05,3.81954]
[1776866466196,53.52,78813.35,0.0,-0.94766,6e-05,3.81954]
[1776866466259,53.52,78813.35,0.0,-0.94766,6e-05,3.81954]
[1776866466295,53.51,78811.07,0.0,-0.94779,6e-05,3.81163]
[1776866466374,53.51,78811.07,0.0,-0.94779,6e-05,3.81163]
[1776866466401,53.51,78811.07,0.0,-0.94779,6e-05,3.81163]
[1776866466440,53.51,78811.07,0.0,-0.94779,6e-05,3.81163]
[1776866466451,53.51,78811.07,0.0,-0.94779,6e-05,3.81163]
[1776866466732,53.51,78819.43,0.0,-0.94732,6e-05,3.83918]
[1776866467552,53.51,78819.43,0.0,-0.94732,6e-05,3.83918]
[1776866467662,53.51,78819.43,0.0,-0.94732,6e-05,3.83918]
[1776866467696,53.51,78819.43,0.0,-0.94732,6e-05,3.83918]
[1776866467817,53.51,78819.43,0.0,-0.94732,6e-05,3.83918]
[1776866468344,53.51,78819.43,0.0,-0.94732,6e-05,3.83918]
[1776866467847,53.51,78812.7,0.0,-0.94771,6e-05,3.81675]
[1776866468435,53.51,78812.7,0.0,-0.94771,6e-05,3.81675]
[1776866468451,53.51,78812.7,0.0,-0.94771,6e-05,3.81675]
[1776866468570,53.51,78812.7,0.0,-0.94771,6e-05,3.81675]
[1776866468611,53.51,78812.7,0.0,-0.94771,6e-05,3.81675]
[1776866468702,53.51,78812.7,0.0,-0.94771,6e-05,3.81675]
[1776866468711,53.51,78812.7,0.0,-0.94771,6e-05,3.81675]
[1776866468799,53.51,78812.7,0.0,-0.94771,6e-05,3.81675]
[1776866468806,53.51,78812.7,0.0,-0.94771,6e-05,3.81675]
[1776866468927,53.51,78812.7,0.0,-0.94771,6e-05,3.81675]
[1776866468937,53.51,78812.7,0.0,-0.94771,6e-05,3.81675]
[1776866468981,53.51,78812.7,0.0,-0.94771,6e-05,3.81675]
[1776866469028,53.51,78814.21,0.0,-0.94763,6e-05,3.82131]
[1776866469550,53.51,78814.21,0.0,-0.94763,6e-05,3.82131]
[1776866469610,53.51,78814.21,0.0,-0.94763,6e-05,3.82131]
[1776866469662,53.51,78814.21,0.0,-0.94763,6e-05,3.82131]
[1776866469694,53.51,78814.21,0.0,-0.94763,6e-05,3.82131]
[1776866469760,53.51,78814.21,0.0,-0.94763,6e-05,3.82131]
[1776866469851,53.51,78814.21,0.0,-0.94763,6e-05,3.82131]
[1776866469938,53.51,78814.21,0.0,-0.94763,6e-05,3.82131]
[1776866469974,53.51,78814.21,0.0,-0.94763,6e-05,3.82131]
[1776866469993,53.51,78818.06,0.0,-0.94742,6e-05,3.83377]
[1776866470769,53.51,78818.06,0.0,-0.94742,6e-05,3.83377]
[1776866470877,53.51,78818.06,0.0,-0.94742,6e-05,3.83377]
[1776866470947,53.51,78818.06,0.0,-0.94742,6e-05,3.83377]
[1776866470961,53.51,78821.81,0.0,-0.94721,6e-05,3.84616]
[1776866472774,53.51,78831.95,0.0,-0.94664,6e-05,3.87927]
[1776866473781,53.5,78844.86,0.0,-0.94591,6e-05,3.92202]
[1776866474787,53.5,78849.29,0.0,-0.94566,6e-05,3.93649]
[1776866475795,53.5,78857.33,0.0,-0.9452,6e-05,3.96311]
[1776866476802,53.5,78866.36,0.0,-0.94468,6e-05,3.99316]
[1776866477809,53.5,78871.59,0.0,-0.94438,6e-05,4.01041]
[1776866479823,53.49,78872.44,0.0,-0.94435,6e-05,4.0123]
[1776866480794,53.49,78872.44,0.0,-0.94435,6e-05,4.0123]
[1776866480831,53.49,78882.3,0.0,-0.94378,6e-05,4.04532]
[1776866481838,53.49,78887.42,0.0,-0.94349,6e-05,4.06228]
[1776866482845,53.48,78879.7,0.0,-0.94395,6e-05,4.03573]
[1776866484049,53.48,78879.7,0.0,-0.94395,6e-05,4.03573]
[1776866484859,53.48,78873.77,0.0,-0.9443,6e-05,4.01512]
[1776866485866,53.48,78869.99,0.0,-0.94453,6e-05,4.0021]
[1776866487880,53.48,78876.22,0.0,-0.94418,6e-05,4.02221]
[1776866488886,53.47,78882.24,0.0,-0.94383,6e-05,4.0422]
[1776866489894,53.47,78878.99,0.0,-0.94403,6e-05,4.03095]
[1776866490901,53.47,78883.34,0.0,-0.94378,6e-05,4.04556]
[1776866491908,53.47,78885.18,0.0,-0.94376,6e-05,4.04497]
[1776866492915,53.47,78893.17,0.0,-0.94328,6e-05,4.07207]
[1776866495095,53.47,78893.69,0.0,-0.94326,6e-05,4.07363]
[1776866495256,53.47,78894.53,0.0,-0.94322,6e-05,4.07599]
[1776866496851,53.47,78895.41,0.0,-0.94316,6e-05,4.079]
[1776866496936,53.47,78895.41,0.0,-0.94316,6e-05,4.079]
[1776866497950,53.46,78899.14,0.0,-0.94295,6e-05,4.09127]
[1776866499964,53.46,78903.92,0.0,-0.94267,6e-05,4.10715]
[1776866502290,53.45,78907.68,0.0,-0.94246,6e-05,4.11917]
[1776866504198,53.45,78907.82,0.0,-0.94245,6e-05,4.11965]
[1776866504746,53.45,78908.28,0.0,-0.94244,6e-05,4.12056]
[1776866504801,53.45,78908.28,0.0,-0.94244,6e-05,4.12056]
[1776866504920,53.45,78908.28,0.0,-0.94244,6e-05,4.12056]
[1776866504939,53.45,78908.28,0.0,-0.94244,6e-05,4.12056]
[1776866504972,53.45,78908.28,0.0,-0.94244,6e-05,4.12056]
[1776866505024,53.45,78908.28,0.0,-0.94244,6e-05,4.12056]
[1776866505144,53.45,78908.28,0.0,-0.94244,6e-05,4.12056]
[1776866505186,53.45,78908.28,0.0,-0.94244,6e-05,4.12056]
[1776866505190,53.45,78908.28,0.0,-0.94244,6e-05,4.12056]
[1776866505245,53.45,78909.12,0.0,-0.94239,6e-05,4.12312]
[1776866506143,53.45,78909.12,0.0,-0.94239,6e-05,4.12312]
[1776866506183,53.45,78909.12,0.0,-0.94239,6e-05,4.12312]
[1776866506373,53.45,78909.12,0.0,-0.94239,6e-05,4.12312]
[1776866506213,53.45,78909.56,0.0,-0.94237,6e-05,4.1243]
[1776866506478,53.45,78909.56,0.0,-0.94237,6e-05,4.1243]
[1776866506481,53.45,78909.56,0.0,-0.94237,6e-05,4.1243]
[1776866506482,53.45,78909.56,0.0,-0.94237,6e-05,4.1243]
[1776866506493,53.45,78909.56,0.0,-0.94237,6e-05,4.1243]
[1776866506687,53.45,78909.56,0.0,-0.94237,6e-05,4.1243]
[1776866507012,53.45,78912.84,0.0,-0.94218,6e-05,4.13529]
[1776866508225,53.45,78912.84,0.0,-0.94218,6e-05,4.13529]
[1776866508331,53.45,78912.84,0.0,-0.94218,6e-05,4.13529]
[1776866508373,53.45,78912.84,0.0,-0.94218,6e-05,4.13529]
[1776866508309,53.44,78906.97,0.0,-0.94254,6e-05,4.11465]
[1776866508435,53.44,78906.97,0.0,-0.94254,6e-05,4.11465]
[1776866508851,53.44,78906.97,0.0,-0.94254,6e-05,4.11465]
[1776866508936,53.44,78906.97,0.0,-0.94254,6e-05,4.11465]
[1776866508958,53.44,78906.97,0.0,-0.94254,6e-05,4.11465]
[1776866509021,53.44,78906.97,0.0,-0.94254,6e-05,4.11465]
[1776866509066,53.44,78906.97,0.0,-0.94254,6e-05,4.11465]
[1776866509191,53.44,78906.97,0.0,-0.94254,6e-05,4.11465]
[1776866509289,53.44,78901.83,0.0,-0.94286,6e-05,4.09662]
[1776866509436,53.44,78901.83,0.0,-0.94286,6e-05,4.09662]
[1776866509514,53.44,78901.83,0.0,-0.94286,6e-05,4.09662]
[1776866509681,53.44,78901.83,0.0,-0.94286,6e-05,4.09662]
[1776866509688,53.44,78901.83,0.0,-0.94286,6e-05,4.09662]
[1776866509796,53.44,78901.83,0.0,-0.94286,6e-05,4.09662]
[1776866510076,53.44,78901.83,0.0,-0.94286,6e-05,4.09662]
[1776866510124,53.44,78901.83,0.0,-0.94286,6e-05,4.09662]
[1776866510212,53.44,78901.83,0.0,-0.94286,6e-05,4.09662]
[1776866510251,53.44,78901.83,0.0,-0.94286,6e-05,4.09662]
[1776866510369,53.44,78901.83,0.0,-0.94286,6e-05,4.09662]
[1776866510322,53.44,78904.33,0.0,-0.94271,6e-05,4.10492]
[1776866510421,53.44,78904.33,0.0,-0.94271,6e-05,4.10492]
[1776866510436,53.44,78904.33,0.0,-0.94271,6e-05,4.10492]
[1776866510489,53.44,78904.33,0.0,-0.94271,6e-05,4.10492]
[1776866510603,53.44,78904.33,0.0,-0.94271,6e-05,4.10492]
[1776866510687,53.44,78904.33,0.0,-0.94271,6e-05,4.10492]
[1776866510725,53.44,78904.33,0.0,-0.94271,6e-05,4.10492]
[1776866510770,53.44,78904.33,0.0,-0.94271,6e-05,4.10492]
[1776866510879,53.44,78904.33,0.0,-0.94271,6e-05,4.10492]
[1776866510935,53.44,78904.33,0.0,-0.94271,6e-05,4.10492]
[1776866510986,53.44,78904.33,0.0,-0.94271,6e-05,4.10492]
[1776866511094,53.44,78904.33,0.0,-0.94271,6e-05,4.10492]
[1776866511117,53.44,78904.33,0.0,-0.94271,6e-05,4.10492]
[1776866511196,53.44,78904.33,0.0,-0.94271,6e-05,4.10492]
[1776866511321,53.44,78904.33,0.0,-0.94271,6e-05,4.10492]
[1776866511297,53.44,78913.93,0.0,-0.94214,6e-05,4.13775]
[1776866511467,53.44,78913.93,0.0,-0.94214,6e-05,4.13775]
[1776866512003,53.44,78913.93,0.0,-0.94214,6e-05,4.13775]
[1776866512095,53.44,78913.93,0.0,-0.94214,6e-05,4.13775]
[1776866512187,53.44,78913.93,0.0,-0.94214,6e-05,4.13775]
[1776866512289,53.44,78914.92,0.0,-0.94208,6e-05,4.14124]
[1776866512760,53.44,78914.92,0.0,-0.94208,6e-05,4.14124]
[1776866512825,53.44,78914.92,0.0,-0.94208,6e-05,4.14124]
[1776866512874,53.44,78914.92,0.0,-0.94208,6e-05,4.14124]
[1776866512939,53.44,78914.92,0.0,-0.94208,6e-05,4.14124]
[1776866513177,53.44,78914.92,0.0,-0.94208,6e-05,4.14124]
[1776866513293,53.44,78914.92,0.0,-0.94208,6e-05,4.14124]
[1776866513395,53.44,78912.24,0.0,-0.94225,6e-05,4.1316]
[1776866513411,53.44,78912.24,0.0,-0.94225,6e-05,4.1316]
[1776866513488,53.44,78912.24,0.0,-0.94225,6e-05,4.1316]
[1776866513946,53.44,78912.24,0.0,-0.94225,6e-05,4.1316]
[1776866514063,53.44,78909.19,0.0,-0.94244,6e-05,4.12071]
[1776866516076,53.43,78910.95,0.0,-0.94234,6e-05,4.12611]
[1776866519098,53.43,78912.92,0.0,-0.94224,6e-05,4.13187]
[1776866520105,53.43,78914.65,0.0,-0.94214,6e-05,4.13751]
[1776866521112,53.42,78919.48,0.0,-0.94186,6e-05,4.15388]
[1776866522122,53.42,78920.72,0.0,-0.94179,6e-05,4.15779]
[1776866522910,53.42,78920.72,0.0,-0.94179,6e-05,4.15779]
[1776866523059,53.42,78920.72,0.0,-0.94179,6e-05,4.15779]
[1776866523126,53.42,78924.72,0.0,-0.94154,6e-05,4.17169]
[1776866524146,53.42,78909.64,0.0,-0.94247,6e-05,4.11904]
[1776866525140,53.42,78909.64,0.0,-0.94247,6e-05,4.11904]
[1776866525143,53.42,78897.03,0.0,-0.94324,6e-05,4.0749]
[1776866526220,53.42,78897.03,0.0,-0.94324,6e-05,4.0749]
[1776866526297,53.41,78892.05,0.0,-0.94354,6e-05,4.05757]
[1776866528022,53.41,78892.96,0.0,-0.9435,6e-05,4.06009]
[1776866528165,53.41,78894.1,0.0,-0.94344,6e-05,4.0634]
[1776866528731,53.41,78894.1,0.0,-0.94344,6e-05,4.0634]
[1776866528936,53.41,78894.1,0.0,-0.94344,6e-05,4.0634]
[1776866529029,53.41,78894.1,0.0,-0.94344,6e-05,4.0634]
[1776866530047,53.41,78893.7,0.0,-0.94347,6e-05,4.06142]
[1776866530179,53.4,78891.78,0.0,-0.9436,6e-05,4.05425]
[1776866531186,53.4,78901.86,0.0,-0.94301,6e-05,4.08824]
[1776866532193,53.4,78899.99,0.0,-0.94313,6e-05,4.08117]
[1776866533589,53.39,78900.54,0.0,-0.94311,6e-05,4.08243]
[1776866534075,53.39,78900.54,0.0,-0.94311,6e-05,4.08243]
[1776866534207,53.39,78894.39,0.0,-0.94349,6e-05,4.0607]
[1776866534478,53.39,78894.39,0.0,-0.94349,6e-05,4.0607]
[1776866535214,53.39,78889.76,0.0,-0.94377,6e-05,4.04426]
[1776866535687,53.39,78889.76,0.0,-0.94377,6e-05,4.04426]
[1776866536193,53.39,78889.76,0.0,-0.94377,6e-05,4.04426]
[1776866538235,53.38,78897.12,0.0,-0.94336,6e-05,4.06774]
[1776866538569,53.38,78897.12,0.0,-0.94336,6e-05,4.06774]
[1776866538621,53.38,78897.12,0.0,-0.94336,6e-05,4.06774]
[1776866538698,53.38,78897.12,0.0,-0.94336,6e-05,4.06774]
[1776866539242,53.37,78899.43,0.0,-0.94324,6e-05,4.07505]
[1776866541256,53.37,78895.83,0.0,-0.94347,6e-05,4.06146]
[1776866542056,53.37,78895.83,0.0,-0.94347,6e-05,4.06146]
[1776866542073,53.37,78895.83,0.0,-0.94347,6e-05,4.06146]
[1776866542188,53.37,78895.83,0.0,-0.94347,6e-05,4.06146]
[1776866543181,53.36,78895.24,0.0,-0.94352,6e-05,4.05885]
[1776866543270,53.36,78886.62,0.0,-0.94404,6e-05,4.02879]
[1776866543787,53.36,78886.62,0.0,-0.94404,6e-05,4.02879]
[1776866544281,53.36,78886.62,0.0,-0.94404,6e-05,4.02879]
[1776866544435,53.36,78886.62,0.0,-0.94404,6e-05,4.02879]
[1776866544441,53.36,78886.62,0.0,-0.94404,6e-05,4.02879]
[1776866544319,53.36,78889.32,0.0,-0.94389,6e-05,4.03746]
[1776866544643,53.36,78889.32,0.0,-0.94389,6e-05,4.03746]
[1776866544695,53.36,78889.32,0.0,-0.94389,6e-05,4.03746]
[1776866545284,53.36,78888.25,0.0,-0.94396,6e-05,4.03324]
[1776866546291,53.35,78876.74,0.0,-0.94465,6e-05,3.99352]
[1776866547298,53.35,78869.7,0.0,-0.94507,6e-05,3.96919]
[1776866548305,53.35,78860.04,0.0,-0.94564,6e-05,3.93616]
[1776866549312,53.35,78860.3,0.0,-0.94563,6e-05,3.93663]
[1776866550319,53.34,78871.78,0.0,-0.94497,6e-05,3.97496]
[1776866550900,53.34,78871.78,0.0,-0.94497,6e-05,3.97496]
[1776866551327,53.34,78887.48,0.0,-0.94414,6e-05,4.02117]
[1776866552334,53.34,78889.06,0.0,-0.94406,6e-05,4.02602]
[1776866553341,53.34,78879.76,0.0,-0.94462,6e-05,3.99383]
[1776866553674,53.34,78879.76,0.0,-0.94462,6e-05,3.99383]
[1776866553687,53.34,78879.76,0.0,-0.94462,6e-05,3.99383]
[1776866553825,53.34,78879.76,0.0,-0.94462,6e-05,3.99383]
[1776866554348,53.33,78878.76,0.0,-0.94469,6e-05,3.98994]
[1776866554784,53.33,78878.76,0.0,-0.94469,6e-05,3.98994]
[1776866554936,53.33,78878.76,0.0,-0.94469,6e-05,3.98994]
[1776866555355,53.33,78880.38,0.0,-0.9446,6e-05,3.99495]
[1776866556362,53.33,78879.37,0.0,-0.94467,6e-05,3.99103]
[1776866560391,53.32,78878.31,0.0,-0.94476,6e-05,3.98549]
[1776866561949,53.32,78878.31,0.0,-0.94476,6e-05,3.98549]
[1776866562000,53.32,78878.31,0.0,-0.94476,6e-05,3.98549]
[1776866562199,53.32,78878.31,0.0,-0.94476,6e-05,3.98549]
[1776866564420,53.31,78877.16,0.0,-0.94486,6e-05,3.97967]
[1776866565427,53.31,78875.09,0.0,-0.94499,6e-05,3.97219]
[1776866569455,53.3,78873.75,0.0,-0.9451,6e-05,3.96583]
[1776866570462,53.29,78871.33,0.0,-0.94525,6e-05,3.9572]
[1776866571015,53.29,78871.33,0.0,-0.94525,6e-05,3.9572]
[1776866571195,53.29,78871.33,0.0,-0.94525,6e-05,3.9572]
[1776866571469,53.29,78873.89,0.0,-0.94511,6e-05,3.96542]
[1776866571577,53.29,78873.89,0.0,-0.94511,6e-05,3.96542]
[1776866574489,53.28,78872.14,0.0,-0.94524,6e-05,3.95816]
[1776866574874,53.28,78872.14,0.0,-0.94524,6e-05,3.95816]
[1776866574943,53.28,78872.14,0.0,-0.94524,6e-05,3.95816]
[1776866576504,53.28,78873.4,0.0,-0.94518,6e-05,3.96155]
[1776866577533,53.28,78873.4,0.0,-0.94518,6e-05,3.96155]
[1776866577544,53.28,78885.61,0.0,-0.94447,6e-05,4.00253]
[1776866579164,53.28,78885.61,0.0,-0.94447,6e-05,4.00253]
[1776866579404,53.27,78888.15,0.0,-0.94434,6e-05,4.01016]
[1776866579968,53.27,78888.15,0.0,-0.94434,6e-05,4.01016]
[1776866580367,53.27,78888.15,0.0,-0.94434,6e-05,4.01016]
[1776866580669,53.27,78887.55,0.0,-0.94438,6e-05,4.0076]
[1776866580714,53.27,78885.75,0.0,-0.94449,6e-05,4.00147]
[1776866581680,53.27,78885.75,0.0,-0.94449,6e-05,4.00147]
[1776866582335,53.27,78885.75,0.0,-0.94449,6e-05,4.00147]
[1776866583204,53.26,78885.96,0.0,-0.94449,6e-05,4.00118]
[1776866583305,53.26,78884.21,0.0,-0.94461,6e-05,3.99474]
[1776866583556,53.26,78876.85,0.0,-0.94504,6e-05,3.96976]
[1776866584564,53.26,78880.35,0.0,-0.94484,6e-05,3.98117]
[1776866586192,53.26,78880.35,0.0,-0.94484,6e-05,3.98117]
[1776866586256,53.26,78881.69,0.0,-0.94478,6e-05,3.98478]
[1776866587742,53.26,78882.13,0.0,-0.94475,6e-05,3.98627]
[1776866587758,53.25,78891.91,0.0,-0.94418,6e-05,4.0191]
[1776866588592,53.25,78893.48,0.0,-0.9441,6e-05,4.02393]
[1776866590359,53.25,78893.48,0.0,-0.9441,6e-05,4.02393]
[1776866591235,53.24,78887.9,0.0,-0.94446,6e-05,4.00333]
[1776866593277,53.24,78888.42,0.0,-0.94443,6e-05,4.0051]
[1776866593435,53.24,78888.42,0.0,-0.94443,6e-05,4.0051]
[1776866593378,53.24,78886.91,0.0,-0.94453,6e-05,3.99896]
[1776866594819,53.24,78886.4,0.0,-0.94456,6e-05,3.99723]
[1776866594834,53.23,78880.25,0.0,-0.94493,6e-05,3.97584]
[1776866595645,53.23,78883.7,0.0,-0.94474,6e-05,3.9871]
[1776866596651,53.23,78887.67,0.0,-0.94451,6e-05,4.00013]
[1776866597659,53.23,78892.79,0.0,-0.94422,6e-05,4.01709]
[1776866598666,53.22,78897.4,0.0,-0.94396,6e-05,4.03232]
[1776866599741,53.22,78897.4,0.0,-0.94396,6e-05,4.03232]
[1776866599794,53.22,78897.4,0.0,-0.94396,6e-05,4.03232]
[1776866599842,53.22,78898.44,0.0,-0.9439,6e-05,4.03534]
[1776866602362,53.22,78899.05,0.0,-0.94388,6e-05,4.03687]
[1776866602694,53.21,78889.29,0.0,-0.94448,6e-05,4.00243]
[1776866603700,53.21,78890.05,0.0,-0.94444,6e-05,4.00453]
[1776866605107,53.21,78890.05,0.0,-0.94444,6e-05,4.00453]
[1776866605268,53.21,78890.05,0.0,-0.94444,6e-05,4.00453]
[1776866605313,53.21,78888.7,0.0,-0.94454,6e-05,3.99893]
[1776866605715,53.21,78895.62,0.0,-0.94413,6e-05,4.02254]
[1776866606725,53.2,78900.17,0.0,-0.94387,6e-05,4.03758]
[1776866607731,53.2,78896.08,0.0,-0.94412,6e-05,4.02303]
[1776866608739,53.2,78894.23,0.0,-0.94424,6e-05,4.01618]
[1776866609874,53.2,78894.23,0.0,-0.94424,6e-05,4.01618]
[1776866609939,53.2,78894.23,0.0,-0.94424,6e-05,4.01618]
[1776866610787,53.19,78894.6,0.0,-0.94422,6e-05,4.01693]
[1776866610851,53.19,78884.58,0.0,-0.94482,6e-05,3.98227]
[1776866612171,53.19,78884.58,0.0,-0.94482,6e-05,3.98227]
[1776866612264,53.19,78885.89,0.0,-0.94485,6e-05,3.97916]
[1776866612767,53.19,78888.05,0.0,-0.94472,6e-05,3.9865]
[1776866613774,53.18,78892.89,0.0,-0.94444,6e-05,4.00251]
[1776866614781,53.18,78891.65,0.0,-0.94453,6e-05,3.99778]
[1776866616797,53.18,78890.34,0.0,-0.94462,6e-05,3.99234]
[1776866617803,53.17,78895.79,0.0,-0.94431,6e-05,4.01044]
[1776866618811,53.17,78897.84,0.0,-0.94419,6e-05,4.01693]
[1776866619819,53.17,78902.13,0.0,-0.94395,6e-05,4.03109]
[1776866621301,53.17,78902.13,0.0,-0.94395,6e-05,4.03109]
[1776866621352,53.16,78903.24,0.0,-0.9439,6e-05,4.0338]
[1776866621833,53.16,78899.85,0.0,-0.9441,6e-05,4.02219]
[1776866622840,53.16,78898.58,0.0,-0.94419,6e-05,4.01732]
[1776866624111,53.16,78898.58,0.0,-0.94419,6e-05,4.01732]
[1776866624854,53.16,78899.75,0.0,-0.94414,6e-05,4.02028]
[1776866625861,53.15,78898.27,0.0,-0.94423,6e-05,4.0147]
[1776866626868,53.15,78897.22,0.0,-0.94431,6e-05,4.0106]
[1776866628882,53.14,78898.85,0.0,-0.94423,6e-05,4.01516]
[1776866630899,53.14,78900.78,0.0,-0.94413,6e-05,4.02073]
[1776866632913,53.14,78903.56,0.0,-0.94398,6e-05,4.02955]
[1776866633920,53.13,78907.83,0.0,-0.94373,6e-05,4.04402]
[1776866634927,53.13,78909.55,0.0,-0.94363,6e-05,4.04973]
[1776866636326,53.13,78910.74,0.0,-0.94356,6e-05,4.05338]
[1776866636941,53.13,78912.35,0.0,-0.94347,6e-05,4.05892]
[1776866638193,53.13,78912.35,0.0,-0.94347,6e-05,4.05892]
[1776866638291,53.13,78910.87,0.0,-0.94356,6e-05,4.05339]
[1776866639962,53.13,78912.44,0.0,-0.94347,6e-05,4.05856]
[1776866644503,53.12,78911.67,0.0,-0.94353,6e-05,4.05523]
[1776866644514,53.12,78911.67,0.0,-0.94353,6e-05,4.05523]
[1776866644549,53.12,78912.23,0.0,-0.94351,6e-05,4.05671]
[1776866644600,53.12,78912.23,0.0,-0.94351,6e-05,4.05671]
[1776866644762,53.12,78912.23,0.0,-0.94351,6e-05,4.05671]
[1776866644998,53.12,78917.88,0.0,-0.94317,6e-05,4.07618]
[1776866646005,53.12,78920.86,0.0,-0.94299,6e-05,4.08625]
[1776866647012,53.12,78922.33,0.0,-0.94291,6e-05,4.09107]
[1776866647608,53.12,78922.33,0.0,-0.94291,6e-05,4.09107]
[1776866648296,53.12,78922.33,0.0,-0.94291,6e-05,4.09107]
[1776866648389,53.12,78920.21,0.0,-0.94304,6e-05,4.08319]
[1776866649026,53.12,78918.56,0.0,-0.94314,6e-05,4.0775]
[1776866650033,53.12,78919.71,0.0,-0.94308,6e-05,4.0812]
[1776866651040,53.11,78920.4,0.0,-0.94304,6e-05,4.08333]
[1776866652047,53.11,78921.26,0.0,-0.943,6e-05,4.08603]
[1776866653110,53.11,78921.26,0.0,-0.943,6e-05,4.08603]
[1776866653129,53.11,78917.38,0.0,-0.94323,6e-05,4.07237]
[1776866653632,53.11,78917.38,0.0,-0.94323,6e-05,4.07237]
[1776866654061,53.11,78915.65,0.0,-0.94334,6e-05,4.06613]
[1776866655149,53.11,78915.65,0.0,-0.94334,6e-05,4.06613]
[1776866655248,53.11,78912.46,0.0,-0.94354,6e-05,4.05466]
[1776866656075,53.11,78913.59,0.0,-0.94348,6e-05,4.05855]
[1776866657082,53.11,78918.04,0.0,-0.94321,6e-05,4.07366]
[1776866658089,53.11,78917.04,0.0,-0.94328,6e-05,4.06998]
[1776866659537,53.11,78917.04,0.0,-0.94328,6e-05,4.06998]
[1776866660103,53.1,78906.66,0.0,-0.94391,6e-05,4.03378]
[1776866661163,53.1,78906.66,0.0,-0.94391,6e-05,4.03378]
[1776866661236,53.1,78904.9,0.0,-0.94402,6e-05,4.02732]
[1776866662119,53.1,78907.39,0.0,-0.94387,6e-05,4.03586]
[1776866663126,53.1,78910.97,0.0,-0.94366,6e-05,4.04798]
[1776866664278,53.1,78910.97,0.0,-0.94366,6e-05,4.04798]
[1776866664439,53.1,78910.97,0.0,-0.94366,6e-05,4.04798]
[1776866664540,53.1,78912.56,0.0,-0.94357,6e-05,4.05305]
[1776866665141,53.1,78911.58,0.0,-0.94363,6e-05,4.04968]
[1776866670178,53.09,78916.7,0.0,-0.94334,6e-05,4.06626]
[1776866671186,53.09,78922.69,0.0,-0.94307,6e-05,4.08002]
[1776866672441,53.09,78922.69,0.0,-0.94307,6e-05,4.08002]
[1776866672514,53.09,78922.13,0.0,-0.94311,6e-05,4.07759]
[1776866674207,53.09,78919.54,0.0,-0.94328,6e-05,4.06814]
[1776866675214,53.09,78916.5,0.0,-0.94346,6e-05,4.05766]
[1776866676221,53.08,78913.92,0.0,-0.94362,6e-05,4.04831]
[1776866677228,53.08,78914.99,0.0,-0.94356,6e-05,4.05179]
[1776866679243,53.08,78918.26,0.0,-0.94338,6e-05,4.06226]
[1776866680490,53.08,78918.26,0.0,-0.94338,6e-05,4.06226]
[1776866680701,53.08,78917.58,0.0,-0.94343,6e-05,4.05933]
[1776866682265,53.07,78918.46,0.0,-0.9434,6e-05,4.0612]
[1776866684279,53.06,78919.56,0.0,-0.94335,6e-05,4.06382]
[1776866688445,53.06,78918.79,0.0,-0.94343,6e-05,4.05976]
[1776866692335,53.04,78920.76,0.0,-0.94336,6e-05,4.06364]
[1776866693342,53.04,78915.14,0.0,-0.94371,6e-05,4.04369]
[1776866694349,53.04,78912.75,0.0,-0.94386,6e-05,4.03492]
[1776866695356,53.03,78917.53,0.0,-0.94358,6e-05,4.05082]
[1776866696362,53.03,78920.8,0.0,-0.9434,6e-05,4.06153]
[1776866699384,53.02,78917.37,0.0,-0.94363,6e-05,4.04795]
[1776866700594,53.02,78917.37,0.0,-0.94363,6e-05,4.04795]
[1776866700391,53.02,78910.71,0.0,-0.94403,6e-05,4.02506]
[1776866700701,53.02,78910.71,0.0,-0.94403,6e-05,4.02506]
[1776866701398,53.02,78909.75,0.0,-0.94411,6e-05,4.02068]
[1776866702405,53.01,78908.64,0.0,-0.94418,6e-05,4.01635]
[1776866702871,53.01,78908.64,0.0,-0.94418,6e-05,4.01635]
[1776866703412,53.01,78906.47,0.0,-0.94432,6e-05,4.00841]
[1776866704419,53.01,78908.17,0.0,-0.94423,6e-05,4.01374]
[1776866705426,53.0,78907.18,0.0,-0.9443,6e-05,4.00984]
[1776866706432,53.0,78908.37,0.0,-0.94423,6e-05,4.01342]
[1776866707968,53.0,78907.84,0.0,-0.94427,6e-05,4.0111]
[1776866708446,53.0,78911.56,0.0,-0.94406,6e-05,4.02336]
[1776866709454,52.99,78913.86,0.0,-0.94393,6e-05,4.03074]
[1776866711467,52.99,78911.8,0.0,-0.94407,6e-05,4.02262]
[1776866712437,52.99,78911.8,0.0,-0.94407,6e-05,4.02262]
[1776866712475,52.99,78907.46,0.0,-0.94434,6e-05,4.00722]
[1776866712844,52.99,78907.46,0.0,-0.94434,6e-05,4.00722]
[1776866713482,52.98,78904.47,0.0,-0.94453,6e-05,3.9965]
[1776866714489,52.98,78902.34,0.0,-0.94466,6e-05,3.98874]
[1776866715496,52.98,78901.54,0.0,-0.94472,6e-05,3.98555]
[1776866717510,52.98,78897.49,0.0,-0.94497,6e-05,3.97119]
[1776866718518,52.97,78892.86,0.0,-0.94525,6e-05,3.955]
[1776866719525,52.97,78887.02,0.0,-0.94559,6e-05,3.93478]
[1776866720531,52.97,78883.63,0.0,-0.9458,6e-05,3.92293]
[1776866720675,52.97,78883.63,0.0,-0.9458,6e-05,3.92293]
[1776866721539,52.97,78881.99,0.0,-0.9459,6e-05,3.91703]
[1776866722021,52.97,78881.99,0.0,-0.9459,6e-05,3.91703]
[1776866722546,52.97,78877.77,0.0,-0.94615,6e-05,3.90244]
[1776866722983,52.97,78877.77,0.0,-0.94615,6e-05,3.90244]
[1776866723163,52.97,78877.77,0.0,-0.94615,6e-05,3.90244]
[1776866723260,52.97,78877.77,0.0,-0.94615,6e-05,3.90244]
[1776866723553,52.96,78865.15,0.0,-0.94688,6e-05,3.85971]
[1776866724327,52.96,78865.15,0.0,-0.94688,6e-05,3.85971]
[1776866724437,52.96,78865.15,0.0,-0.94688,6e-05,3.85971]
[1776866724559,52.96,78858.55,0.0,-0.94726,6e-05,3.8374]
[1776866725567,52.96,78859.39,0.0,-0.94722,6e-05,3.83998]
[1776866726573,52.96,78850.45,0.0,-0.94773,6e-05,3.80999]
[1776866727581,52.96,78845.48,0.0,-0.94802,6e-05,3.79332]
[1776866727782,52.96,78845.48,0.0,-0.94802,6e-05,3.79332]
[1776866728015,52.96,78845.48,0.0,-0.94802,6e-05,3.79332]
[1776866728588,52.96,78833.5,0.0,-0.94869,6e-05,3.7536]
[1776866729595,52.96,78827.46,0.0,-0.94903,6e-05,3.73367]
[1776866729766,52.96,78827.46,0.0,-0.94903,6e-05,3.73367]
[1776866730603,52.96,78828.47,0.0,-0.94897,6e-05,3.73693]
[1776866731609,52.96,78830.94,0.0,-0.94892,6e-05,3.73853]
[1776866731776,52.96,78830.94,0.0,-0.94892,6e-05,3.73853]
[1776866733623,52.96,78824.45,0.0,-0.94928,6e-05,3.71713]
[1776866734630,52.96,78820.62,0.0,-0.94949,6e-05,3.70458]
[1776866735637,52.96,78821.82,0.0,-0.94942,6e-05,3.70849]
[1776866736644,52.96,78823.26,0.0,-0.94934,6e-05,3.71319]
[1776866737651,52.96,78819.77,0.0,-0.94954,6e-05,3.70176]
[1776866738657,52.96,78818.24,0.0,-0.94962,5e-05,3.69676]
[1776866740672,52.96,78821.3,0.0,-0.94945,6e-05,3.70676]
[1776866741679,52.96,78825.38,0.0,-0.94923,6e-05,3.72009]
[1776866743694,52.96,78812.18,0.0,-0.94996,5e-05,3.67669]
[1776866744754,52.96,78812.18,0.0,-0.94996,5e-05,3.67669]
[1776866744885,52.96,78812.18,0.0,-0.94996,5e-05,3.67669]
[1776866745330,52.96,78805.83,0.0,-0.95031,5e-05,3.65612]
[1776866745709,52.96,78789.95,0.0,-0.95116,5e-05,3.60496]
[1776866747161,52.96,78789.95,0.0,-0.95116,5e-05,3.60496]
[1776866747355,52.96,78789.95,0.0,-0.95116,5e-05,3.60496]
[1776866747363,52.95,78785.47,0.0,-0.95141,5e-05,3.59003]
[1776866747724,52.95,78780.93,0.0,-0.95165,5e-05,3.57551]
[1776866748845,52.95,78780.93,0.0,-0.95165,5e-05,3.57551]
[1776866748892,52.95,78776.46,0.0,-0.9519,5e-05,3.56056]
[1776866749738,52.95,78774.65,0.0,-0.95201,5e-05,3.55413]
[1776866751006,52.95,78774.65,0.0,-0.95201,5e-05,3.55413]
[1776866751264,52.94,78773.45,0.0,-0.95208,5e-05,3.54966]
[1776866751861,52.94,78773.45,0.0,-0.95208,5e-05,3.54966]
[1776866751952,52.91,78766.19,0.0,-0.95257,5e-05,3.52024]
[1776866752759,52.91,78770.27,0.0,-0.95237,5e-05,3.53258]
[1776866753766,52.9,78771.59,0.0,-0.95231,5e-05,3.53615]
[1776866755010,52.9,78771.59,0.0,-0.95231,5e-05,3.53615]
[1776866755217,52.9,78771.59,0.0,-0.95231,5e-05,3.53615]
[1776866755290,52.9,78770.95,0.0,-0.95235,5e-05,3.5335]
[1776866755783,52.87,78762.96,0.0,-0.95288,5e-05,3.50212]
[1776866756790,52.87,78757.55,0.0,-0.95316,5e-05,3.48489]
[1776866758804,52.86,78758.71,0.0,-0.95312,5e-05,3.48747]
[1776866759892,52.86,78758.71,0.0,-0.95312,5e-05,3.48747]
[1776866759940,52.86,78758.71,0.0,-0.95312,5e-05,3.48747]
[1776866759972,52.86,78758.71,0.0,-0.95312,5e-05,3.48747]
[1776866759979,52.86,78764.83,0.0,-0.95281,5e-05,3.50625]
[1776866760817,52.85,78768.75,0.0,-0.95261,5e-05,3.51809]
[1776866761825,52.85,78770.0,0.0,-0.95256,5e-05,3.52146]
[1776866764015,52.85,78769.87,0.0,-0.95257,5e-05,3.52046]
[1776866764194,52.85,78769.87,0.0,-0.95257,5e-05,3.52046]
[1776866764846,52.84,78766.4,0.0,-0.95278,5e-05,3.5083]
[1776866765995,52.84,78766.4,0.0,-0.95278,5e-05,3.5083]
[1776866766062,52.84,78766.4,0.0,-0.95278,5e-05,3.5083]
[1776866766119,52.84,78760.64,0.0,-0.95309,5e-05,3.48954]
[1776866766918,52.84,78760.64,0.0,-0.95309,5e-05,3.48954]
[1776866766936,52.84,78760.64,0.0,-0.95309,5e-05,3.48954]
[1776866766972,52.84,78750.82,0.0,-0.9536,5e-05,3.45813]
[1776866767867,52.83,78748.34,0.0,-0.95374,5e-05,3.44988]
[1776866768874,52.83,78746.85,0.0,-0.95382,5e-05,3.44475]
[1776866770921,52.83,78747.74,0.0,-0.95379,5e-05,3.44706]
[1776866770988,52.83,78745.68,0.0,-0.9539,5e-05,3.44016]
[1776866773617,52.82,78745.05,0.0,-0.95394,5e-05,3.43773]
[1776866773700,52.82,78745.05,0.0,-0.95394,5e-05,3.43773]
[1776866773777,52.82,78744.98,0.0,-0.95395,5e-05,3.43706]
[1776866774113,52.82,78744.98,0.0,-0.95395,5e-05,3.43706]
[1776866774201,52.82,78744.98,0.0,-0.95395,5e-05,3.43706]
[1776866774213,52.82,78746.07,0.0,-0.9539,5e-05,3.44002]
[1776866774918,52.82,78750.76,0.0,-0.95367,5e-05,3.45424]
[1776866775926,52.81,78755.99,0.0,-0.95341,5e-05,3.47017]
[1776866776933,52.81,78751.63,0.0,-0.95364,5e-05,3.45598]
[1776866778429,52.81,78750.12,0.0,-0.95373,5e-05,3.4503]
[1776866779955,52.8,78747.59,0.0,-0.95387,5e-05,3.44191]
[1776866780962,52.8,78745.1,0.0,-0.95401,5e-05,3.43367]
[1776866782536,52.8,78745.1,0.0,-0.95401,5e-05,3.43367]
[1776866782609,52.8,78745.1,0.0,-0.95401,5e-05,3.43367]
[1776866782697,52.8,78745.1,0.0,-0.95401,5e-05,3.43367]
[1776866782711,52.8,78742.14,0.0,-0.95417,5e-05,3.42357]
[1776866784992,52.79,78737.45,0.0,-0.95442,5e-05,3.4085]
[1776866786000,52.79,78735.94,0.0,-0.9545,5e-05,3.40379]
[1776866787217,52.79,78735.94,0.0,-0.9545,5e-05,3.40379]
[1776866787315,52.79,78735.94,0.0,-0.9545,5e-05,3.40379]
[1776866787437,52.79,78735.94,0.0,-0.9545,5e-05,3.40379]
[1776866787536,52.79,78743.96,0.0,-0.95409,5e-05,3.42869]
[1776866788015,52.79,78747.06,0.0,-0.95393,5e-05,3.43837]
[1776866788818,52.79,78747.06,0.0,-0.95393,5e-05,3.43837]
[1776866789022,52.79,78754.28,0.0,-0.95356,5e-05,3.46092]
[1776866790029,52.79,78759.74,0.0,-0.95328,5e-05,3.47798]
[1776866791506,52.79,78759.74,0.0,-0.95328,5e-05,3.47798]
[1776866791520,52.79,78764.27,0.0,-0.95312,5e-05,3.48573]
[1776866792292,52.79,78764.27,0.0,-0.95312,5e-05,3.48573]
[1776866792379,52.79,78762.63,0.0,-0.95321,5e-05,3.48043]
[1776866792956,52.79,78762.63,0.0,-0.95321,5e-05,3.48043]
[1776866793050,52.79,78759.38,0.0,-0.95338,5e-05,3.4702]
[1776866794130,52.79,78759.38,0.0,-0.95338,5e-05,3.4702]
[1776866794450,52.79,78759.38,0.0,-0.95338,5e-05,3.4702]
[1776866794482,52.79,78759.38,0.0,-0.95338,5e-05,3.4702]
[1776866794692,52.79,78759.38,0.0,-0.95338,5e-05,3.4702]
[1776866794723,52.79,78757.49,0.0,-0.95348,5e-05,3.46404]
[1776866794962,52.79,78757.49,0.0,-0.95348,5e-05,3.46404]
[1776866795193,52.79,78757.49,0.0,-0.95348,5e-05,3.46404]
[1776866795901,52.79,78756.92,0.0,-0.95351,5e-05,3.46225]
[1776866796686,52.79,78756.92,0.0,-0.95351,5e-05,3.46225]
[1776866796071,52.79,78755.34,0.0,-0.9536,5e-05,3.4572]
[1776866798290,52.79,78755.63,0.0,-0.95358,5e-05,3.45801]
[1776866798352,52.79,78755.63,0.0,-0.95358,5e-05,3.45801]
[1776866798439,52.79,78755.63,0.0,-0.95358,5e-05,3.45801]
[1776866798540,52.79,78757.03,0.0,-0.95351,5e-05,3.46222]
[1776866799093,52.79,78758.81,0.0,-0.95342,5e-05,3.46781]
[1776866800099,52.79,78761.77,0.0,-0.95327,5e-05,3.47701]
[1776866801106,52.79,78765.66,0.0,-0.95307,5e-05,3.48915]
[1776866802114,52.79,78779.6,0.0,-0.95234,5e-05,3.53319]
[1776866803121,52.78,78788.62,0.0,-0.95186,5e-05,3.56174]
[1776866804128,52.78,78790.28,0.0,-0.95178,5e-05,3.5668]
[1776866806142,52.78,78791.9,0.0,-0.9517,5e-05,3.57145]
[1776866807197,52.78,78791.9,0.0,-0.9517,5e-05,3.57145]
[1776866807239,52.78,78791.9,0.0,-0.9517,5e-05,3.57145]
[1776866807435,52.78,78791.9,0.0,-0.9517,5e-05,3.57145]
[1776866807866,52.78,78792.16,0.0,-0.9517,5e-05,3.57175]
[1776866807949,52.78,78792.16,0.0,-0.9517,5e-05,3.57175]
[1776866808053,52.78,78792.16,0.0,-0.9517,5e-05,3.57175]
[1776866808226,52.78,78792.16,0.0,-0.9517,5e-05,3.57175]
[1776866808323,52.78,78801.79,0.0,-0.95118,5e-05,3.60268]
[1776866809163,52.78,78805.84,0.0,-0.95097,5e-05,3.61542]
[1776866810628,52.77,78804.65,0.0,-0.95104,5e-05,3.61091]
[1776866811794,52.77,78805.4,0.0,-0.951,5e-05,3.61333]
[1776866812166,52.77,78805.4,0.0,-0.951,5e-05,3.61333]
[1776866812187,52.77,78808.11,0.0,-0.95086,5e-05,3.62175]
[1776866813194,52.77,78816.06,0.0,-0.95044,5e-05,3.64715]
[1776866814208,52.77,78825.61,0.0,-0.94992,5e-05,3.67789]
[1776866815208,52.76,78840.68,0.0,-0.94909,6e-05,3.72689]
[1776866816589,52.76,78840.68,0.0,-0.94909,6e-05,3.72689]
[1776866816645,52.76,78840.68,0.0,-0.94909,6e-05,3.72689]
[1776866816700,52.76,78840.68,0.0,-0.94909,6e-05,3.72689]
[1776866816744,52.76,78847.15,0.0,-0.94875,6e-05,3.74725]
[1776866817717,52.76,78847.15,0.0,-0.94875,6e-05,3.74725]
[1776866817724,52.76,78849.96,0.0,-0.9486,6e-05,3.75598]
[1776866817778,52.76,78849.96,0.0,-0.9486,6e-05,3.75598]
[1776866817948,52.76,78849.96,0.0,-0.9486,6e-05,3.75598]
[1776866818584,52.76,78849.96,0.0,-0.9486,6e-05,3.75598]
[1776866818693,52.76,78849.96,0.0,-0.9486,6e-05,3.75598]
[1776866818739,52.75,78852.47,0.0,-0.94847,6e-05,3.76372]
[1776866820673,52.75,78853.98,0.0,-0.94841,6e-05,3.76756]
[1776866821256,52.75,78849.27,0.0,-0.94867,6e-05,3.75197]
[1776866822260,52.74,78844.1,0.0,-0.94897,6e-05,3.73431]
[1776866823267,52.74,78846.04,0.0,-0.94887,6e-05,3.74015]
[1776866824274,52.74,78863.22,0.0,-0.94791,6e-05,3.79658]
[1776866825281,52.74,78872.58,0.0,-0.94739,6e-05,3.82728]
[1776866826288,52.73,78872.3,0.0,-0.94742,6e-05,3.82571]
[1776866827295,52.73,78869.53,0.0,-0.94759,6e-05,3.81576]
[1776866828302,52.73,78867.39,0.0,-0.94772,6e-05,3.80794]
[1776866829309,52.72,78865.43,0.0,-0.94784,6e-05,3.80073]
[1776866830316,52.72,78866.43,0.0,-0.9478,6e-05,3.80342]
[1776866833337,52.72,78864.44,0.0,-0.94792,6e-05,3.79636]
[1776866834346,52.71,78856.86,0.0,-0.94836,6e-05,3.77051]
[1776866835353,52.66,78854.25,0.0,-0.94868,6e-05,3.75177]
[1776866836361,52.64,78852.1,0.0,-0.94888,6e-05,3.7401]
[1776866838438,52.59,78851.45,0.0,-0.94907,6e-05,3.72865]
[1776866838492,52.59,78851.45,0.0,-0.94907,6e-05,3.72865]
[1776866838691,52.59,78851.45,0.0,-0.94907,6e-05,3.72865]
[1776866839382,52.55,78854.24,0.0,-0.94905,6e-05,3.72988]
[1776866841815,52.52,78853.57,0.0,-0.94917,6e-05,3.72328]
[1776866841859,52.48,78844.54,0.0,-0.94982,6e-05,3.68469]
[1776866841939,52.48,78844.54,0.0,-0.94982,6e-05,3.68469]
[1776866842402,52.48,78835.33,0.0,-0.95033,5e-05,3.65451]
[1776866843410,52.43,78828.35,0.0,-0.95085,5e-05,3.62322]
[1776866843965,52.43,78828.35,0.0,-0.95085,5e-05,3.62322]
[1776866844865,52.43,78828.35,0.0,-0.95085,5e-05,3.62322]
[1776866844433,52.43,78825.34,0.0,-0.95102,5e-05,3.61343]
[1776866844921,52.43,78825.34,0.0,-0.95102,5e-05,3.61343]
[1776866845824,52.43,78825.34,0.0,-0.95102,5e-05,3.61343]
[1776866845431,52.39,78821.09,0.0,-0.95138,5e-05,3.59188]
[1776866846438,52.36,78818.5,0.0,-0.95163,5e-05,3.57682]
[1776866847445,52.32,78809.03,0.0,-0.95225,5e-05,3.5399]
[1776866848452,52.32,78805.98,0.0,-0.95242,5e-05,3.52953]
[1776866849459,52.32,78803.35,0.0,-0.95257,5e-05,3.52054]
[1776866850961,52.32,78803.26,0.0,-0.95258,5e-05,3.51969]
[1776866852480,52.31,78809.82,0.0,-0.95232,5e-05,3.53388]
[1776866853487,52.31,78813.41,0.0,-0.95215,5e-05,3.54429]
[1776866854494,52.3,78816.8,0.0,-0.95198,5e-05,3.55461]
[1776866855536,52.3,78816.8,0.0,-0.95198,5e-05,3.55461]
[1776866856508,52.3,78813.51,0.0,-0.95217,5e-05,3.54281]
[1776866857515,52.29,78812.4,0.0,-0.95224,5e-05,3.53865]
[1776866859529,52.29,78814.19,0.0,-0.95217,5e-05,3.54324]
[1776866862549,52.28,78811.12,0.0,-0.95236,5e-05,3.53161]
[1776866863557,52.28,78800.27,0.0,-0.95295,5e-05,3.49631]
[1776866864563,52.25,78790.31,0.0,-0.95356,5e-05,3.45957]
[1776866865571,52.25,78786.4,0.0,-0.95377,5e-05,3.44674]
[1776866866578,52.25,78789.95,0.0,-0.95359,5e-05,3.45755]
[1776866867585,52.24,78792.6,0.0,-0.95346,5e-05,3.46551]
[1776866868591,52.22,78793.82,0.0,-0.95347,5e-05,3.46484]
[1776866869874,52.22,78793.82,0.0,-0.95347,5e-05,3.46484]
[1776866869600,52.22,78807.82,0.0,-0.95274,5e-05,3.50902]
[1776866870607,52.21,78816.34,0.0,-0.95229,5e-05,3.53584]
[1776866871614,52.21,78822.76,0.0,-0.95196,5e-05,3.55596]
[1776866872621,52.21,78820.71,0.0,-0.95208,5e-05,3.54874]
[1776866873169,52.21,78820.71,0.0,-0.95208,5e-05,3.54874]
[1776866873704,52.21,78820.71,0.0,-0.95208,5e-05,3.54874]
[1776866873759,52.2,78822.13,0.0,-0.95201,5e-05,3.55273]
[1776866874961,52.2,78822.29,0.0,-0.95202,5e-05,3.55265]
[1776866875642,52.2,78825.69,0.0,-0.95184,5e-05,3.56303]
[1776866876649,52.19,78827.4,0.0,-0.95176,5e-05,3.56795]
[1776866877656,52.19,78832.4,0.0,-0.9515,5e-05,3.58354]
[1776866878663,52.19,78839.37,0.0,-0.95113,5e-05,3.60556]
[1776866879230,52.19,78839.37,0.0,-0.95113,5e-05,3.60556]
[1776866879670,52.18,78841.87,0.0,-0.95101,5e-05,3.61303]
[1776866880677,52.18,78840.62,0.0,-0.95109,5e-05,3.60825]
[1776866881683,52.18,78839.23,0.0,-0.95118,5e-05,3.60303]
[1776866882691,52.17,78829.71,0.0,-0.9517,5e-05,3.57142]
[1776866883701,52.17,78828.45,0.0,-0.95178,5e-05,3.56671]
[1776866884705,52.17,78832.23,0.0,-0.95159,5e-05,3.57834]
[1776866885712,52.16,78833.36,0.0,-0.95154,5e-05,3.58137]
[1776866886719,52.16,78837.91,0.0,-0.9513,5e-05,3.59551]
[1776866890749,52.15,78840.06,0.0,-0.95123,5e-05,3.59984]
[1776866892763,52.14,78837.36,0.0,-0.9514,5e-05,3.5897]
[1776866894777,52.13,78838.84,0.0,-0.95134,5e-05,3.59319]
[1776866895784,52.13,78842.7,0.0,-0.95114,5e-05,3.60511]
[1776866899812,52.12,78844.56,0.0,-0.95109,5e-05,3.60847]
[1776866900819,52.11,78846.1,0.0,-0.95102,5e-05,3.61282]
[1776866901826,52.11,78847.01,0.0,-0.95098,5e-05,3.6151]
[1776866902833,52.1,78849.44,0.0,-0.95086,5e-05,3.62235]
[1776866904847,52.1,78850.41,0.0,-0.95083,5e-05,3.62412]
[1776866905871,52.09,78859.39,0.0,-0.95034,6e-05,3.65289]
[1776866906870,52.05,78869.05,0.0,-0.94994,6e-05,3.67729]
[1776866907877,52.01,78874.43,0.0,-0.94977,6e-05,3.68728]
[1776866908884,51.97,78876.23,0.0,-0.94981,6e-05,3.68528]
[1776866910898,51.93,78870.3,0.0,-0.95028,6e-05,3.65695]
[1776866913919,51.92,78864.29,0.0,-0.95073,6e-05,3.62853]
[1776866914926,51.91,78857.99,0.0,-0.95109,5e-05,3.60714]
[1776866915933,51.91,78855.48,0.0,-0.95123,5e-05,3.59864]
[1776866917947,51.91,78858.9,0.0,-0.95106,5e-05,3.60932]
[1776866918954,51.91,78863.77,0.0,-0.95079,6e-05,3.62503]
[1776866920968,51.9,78865.06,0.0,-0.95073,6e-05,3.62866]
[1776866921978,51.9,78868.91,0.0,-0.95053,6e-05,3.64103]
[1776866922982,51.9,78871.57,0.0,-0.95038,6e-05,3.64947]
[1776866923989,51.9,78876.04,0.0,-0.95014,6e-05,3.6639]
[1776866926003,51.9,78875.02,0.0,-0.95021,6e-05,3.65979]
[1776866931038,51.89,78876.37,0.0,-0.95017,6e-05,3.66244]
[1776866936073,51.88,78875.18,0.0,-0.95026,6e-05,3.65668]
[1776866938087,51.87,78871.2,0.0,-0.9505,6e-05,3.64282]
[1776866939094,51.86,78866.3,0.0,-0.95082,6e-05,3.62336]
[1776866940101,51.85,78860.16,0.0,-0.95117,5e-05,3.60289]
[1776866941108,51.85,78856.08,0.0,-0.95139,5e-05,3.58927]
[1776866942114,51.85,78854.53,0.0,-0.95148,5e-05,3.58396]
[1776866944129,51.85,78852.33,0.0,-0.95161,5e-05,3.5763]
[1776866945137,51.85,78846.68,0.0,-0.95192,5e-05,3.55767]
[1776866947150,51.85,78844.52,0.0,-0.95204,5e-05,3.55026]
[1776866948156,51.85,78842.87,0.0,-0.95214,5e-05,3.54473]
[1776866950172,51.84,78844.28,0.0,-0.95207,5e-05,3.54896]
[1776866955206,51.84,78845.15,0.0,-0.95203,5e-05,3.55092]
[1776866956213,51.84,78848.58,0.0,-0.95185,5e-05,3.5619]
[1776866957220,51.84,78853.17,0.0,-0.95161,5e-05,3.57667]
[1776866958227,51.84,78857.96,0.0,-0.95135,5e-05,3.59211]
[1776866959234,51.83,78861.27,0.0,-0.95117,5e-05,3.60271]
[1776866961248,51.83,78865.49,0.0,-0.95095,6e-05,3.61604]
[1776866962255,51.83,78868.4,0.0,-0.95079,6e-05,3.62533]
[1776866963262,51.83,78869.47,0.0,-0.95074,6e-05,3.62856]
[1776866965276,51.83,78865.06,0.0,-0.95099,6e-05,3.61345]
[1776866966282,51.82,78863.87,0.0,-0.95106,5e-05,3.60926]
[1776866968297,51.82,78865.06,0.0,-0.951,6e-05,3.61263]
[1776866970247,51.82,78864.58,0.0,-0.95104,5e-05,3.61077]
[1776866970311,51.82,78871.89,0.0,-0.95064,6e-05,3.63457]
[1776866971318,51.82,78880.5,0.0,-0.95024,6e-05,3.65632]
[1776866972325,51.82,78879.73,0.0,-0.95029,6e-05,3.65341]
[1776866973427,51.82,78879.73,0.0,-0.95029,6e-05,3.65341]
[1776866973519,51.8,78871.73,0.0,-0.95079,6e-05,3.62361]
[1776866974339,51.8,78864.22,0.0,-0.95121,5e-05,3.59864]
[1776866975795,51.79,78864.22,0.0,-0.95122,5e-05,3.59814]
[1776866977363,51.79,78858.92,0.0,-0.95152,5e-05,3.58053]
[1776866978370,51.79,78851.47,0.0,-0.95192,5e-05,3.55601]
[1776866979377,51.79,78854.54,0.0,-0.95176,5e-05,3.56583]
[1776866982399,51.79,78850.77,0.0,-0.95198,5e-05,3.55297]
[1776866983635,51.79,78845.19,0.0,-0.95228,5e-05,3.53448]
[1776866984413,51.79,78841.84,0.0,-0.95246,5e-05,3.52362]
[1776866985856,51.78,78841.84,0.0,-0.95247,5e-05,3.52336]
[1776866987434,51.78,78849.5,0.0,-0.95206,5e-05,3.54809]
[1776866989137,51.78,78849.5,0.0,-0.95206,5e-05,3.54809]
[1776866988441,51.78,78851.27,0.0,-0.95196,5e-05,3.55372]
[1776866989447,51.78,78864.61,0.0,-0.95124,5e-05,3.59715]
[1776866990456,51.78,78868.65,0.0,-0.95102,6e-05,3.61025]
[1776866991463,51.78,78868.73,0.0,-0.95102,6e-05,3.61027]
[1776866993032,51.78,78868.73,0.0,-0.95102,6e-05,3.61027]
[1776866993477,51.77,78865.66,0.0,-0.95121,5e-05,3.59889]
[1776866995996,51.76,78863.96,0.0,-0.95134,5e-05,3.5914]
[1776866996498,51.76,78861.95,0.0,-0.95145,5e-05,3.58482]
[1776867000526,51.75,78863.18,0.0,-0.95142,5e-05,3.58641]
[1776867001533,51.75,78865.12,0.0,-0.95132,5e-05,3.59217]
[1776867002540,51.74,78868.92,0.0,-0.95113,6e-05,3.60403]
[1776867003556,51.74,78870.73,0.0,-0.95104,6e-05,3.60936]
[1776867004554,51.74,78867.92,0.0,-0.9512,5e-05,3.59949]
[1776867007574,51.73,78866.66,0.0,-0.9513,5e-05,3.59344]
[1776867011604,51.71,78865.45,0.0,-0.95142,5e-05,3.58637]
[1776867013618,51.71,78868.28,0.0,-0.95129,5e-05,3.59443]
[1776867014625,51.7,78870.18,0.0,-0.95119,5e-05,3.60005]
[1776867017511,51.7,78870.63,0.0,-0.95119,5e-05,3.60026]
[1776867017648,51.7,78882.03,0.0,-0.95056,6e-05,3.63786]
[1776867018659,51.69,78887.01,0.0,-0.95029,6e-05,3.65373]
[1776867019665,51.69,78890.46,0.0,-0.95013,6e-05,3.66377]
[1776867020672,51.68,78892.8,0.0,-0.95001,6e-05,3.67082]
[1776867022686,51.68,78894.43,0.0,-0.94993,6e-05,3.67514]
[1776867025973,51.67,78894.59,0.0,-0.94994,6e-05,3.67495]
[1776867026022,51.67,78894.59,0.0,-0.94994,6e-05,3.67495]
[1776867026001,51.67,78897.36,0.0,-0.94979,6e-05,3.68382]
[1776867026714,51.67,78901.76,0.0,-0.94955,6e-05,3.69815]
[1776867027721,51.66,78904.53,0.0,-0.9494,6e-05,3.70663]
[1776867028728,51.66,78906.08,0.0,-0.94933,6e-05,3.71102]
[1776867030742,51.66,78903.72,0.0,-0.94948,6e-05,3.70228]
[1776867033763,51.65,78906.32,0.0,-0.94943,6e-05,3.70334]
[1776867034770,51.65,78909.8,0.0,-0.94924,6e-05,3.7146]
[1776867036783,51.64,78907.88,0.0,-0.94937,6e-05,3.70693]
[1776867041818,51.45,78907.27,0.0,-0.95006,6e-05,3.66664]
[1776867042825,51.41,78908.81,0.0,-0.9501,6e-05,3.6646]
[1776867043833,51.37,78911.53,0.0,-0.95007,6e-05,3.66656]
[1776867044925,51.37,78911.53,0.0,-0.95007,6e-05,3.66656]
[1776867045010,51.37,78911.53,0.0,-0.95007,6e-05,3.66656]
[1776867045073,51.34,78916.33,0.0,-0.94992,6e-05,3.67551]
[1776867045128,51.34,78916.33,0.0,-0.94992,6e-05,3.67551]
[1776867045848,51.34,78930.36,0.0,-0.94912,6e-05,3.72241]
[1776867046855,51.34,78945.96,0.0,-0.94823,6e-05,3.77538]
[1776867047919,51.34,78945.96,0.0,-0.94823,6e-05,3.77538]
[1776867047981,51.34,78952.13,0.0,-0.94785,6e-05,3.79738]
[1776867048876,51.34,78952.13,0.0,-0.94785,6e-05,3.79738]
[1776867049895,51.34,78956.24,0.0,-0.94761,6e-05,3.8114]
[1776867050215,51.34,78956.24,0.0,-0.94761,6e-05,3.8114]
[1776867050862,51.34,78956.24,0.0,-0.94761,6e-05,3.8114]
[1776867050891,51.34,78964.37,0.0,-0.94713,6e-05,3.83935]
[1776867051897,51.34,78963.79,0.0,-0.94717,6e-05,3.83721]
[1776867053888,51.34,78963.71,0.0,-0.94718,6e-05,3.83684]
[1776867053911,51.34,78967.47,0.0,-0.94696,6e-05,3.84972]
[1776867054918,51.34,78968.5,0.0,-0.9469,6e-05,3.85316]
[1776867056932,51.34,78970.38,0.0,-0.94679,6e-05,3.85942]
[1776867057939,51.34,78965.61,0.0,-0.94707,6e-05,3.84283]
[1776867058946,51.34,78959.09,0.0,-0.94746,6e-05,3.82029]
[1776867059953,51.33,78954.97,0.0,-0.9477,6e-05,3.80609]
[1776867060961,51.33,78957.83,0.0,-0.94754,6e-05,3.81586]
[1776867061969,51.33,78964.94,0.0,-0.94712,6e-05,3.84026]
[1776867062976,51.33,78971.05,0.0,-0.94676,6e-05,3.86126]
[1776867063983,51.33,78980.06,0.0,-0.94622,6e-05,3.89236]
[1776867064991,51.33,78990.11,0.0,-0.94562,6e-05,3.9272]
[1776867065730,51.33,78990.11,0.0,-0.94562,6e-05,3.9272]
[1776867065997,51.33,78993.45,0.0,-0.94543,6e-05,3.93865]
[1776867067004,51.33,78989.18,0.0,-0.94569,6e-05,3.92347]
[1776867068013,51.33,78976.07,0.0,-0.94649,6e-05,3.87712]
[1776867068910,51.33,78976.07,0.0,-0.94649,6e-05,3.87712]
[1776867069020,51.32,78963.12,0.0,-0.94726,6e-05,3.83172]
[1776867070026,51.32,78954.38,0.0,-0.94779,6e-05,3.80112]
[1776867070154,51.32,78954.38,0.0,-0.94779,6e-05,3.80112]
[1776867071034,51.32,78952.71,0.0,-0.9479,6e-05,3.79448]
[1776867072040,51.31,78948.95,0.0,-0.94814,6e-05,3.7807]
[1776867073048,51.31,78947.23,0.0,-0.94825,6e-05,3.77394]
[1776867074055,51.3,78941.93,0.0,-0.94857,6e-05,3.755]
[1776867075062,51.3,78939.65,0.0,-0.94872,6e-05,3.7464]
[1776867076069,51.29,78936.97,0.0,-0.94889,6e-05,3.73647]
[1776867077076,51.29,78933.1,0.0,-0.94912,6e-05,3.72254]
[1776867080097,51.28,78934.71,0.0,-0.94905,6e-05,3.72678]
[1776867081104,51.28,78937.04,0.0,-0.94892,6e-05,3.73478]
[1776867081884,51.28,78937.04,0.0,-0.94892,6e-05,3.73478]
[1776867082111,51.28,78941.21,0.0,-0.94868,6e-05,3.74902]
[1776867083118,51.28,78953.75,0.0,-0.94795,6e-05,3.79185]
[1776867084125,51.28,78959.75,0.0,-0.9476,6e-05,3.81242]
[1776867085132,51.28,78961.96,0.0,-0.94747,6e-05,3.81998]
[1776867086139,51.28,78963.28,0.0,-0.94739,6e-05,3.82446]
[1776867086393,51.28,78963.28,0.0,-0.94739,6e-05,3.82446]
[1776867087146,51.28,78961.71,0.0,-0.94749,6e-05,3.81848]
[1776867088455,51.28,78961.95,0.0,-0.94748,6e-05,3.81926]
[1776867088537,51.28,78961.95,0.0,-0.94748,6e-05,3.81926]
[1776867088621,51.28,78961.95,0.0,-0.94748,6e-05,3.81926]
[1776867088698,51.28,78961.95,0.0,-0.94748,6e-05,3.81926]
[1776867088944,51.28,78961.95,0.0,-0.94748,6e-05,3.81926]
[1776867088996,51.28,78961.95,0.0,-0.94748,6e-05,3.81926]
[1776867089160,51.28,78969.14,0.0,-0.94706,6e-05,3.84398]
[1776867089191,51.28,78969.14,0.0,-0.94706,6e-05,3.84398]
[1776867089307,51.28,78969.14,0.0,-0.94706,6e-05,3.84398]
[1776867089357,51.28,78969.14,0.0,-0.94706,6e-05,3.84398]
[1776867089446,51.28,78969.14,0.0,-0.94706,6e-05,3.84398]
[1776867090167,51.28,78968.39,0.0,-0.9471,6e-05,3.8413]
[1776867090923,51.28,78968.39,0.0,-0.9471,6e-05,3.8413]
[1776867090943,51.28,78968.39,0.0,-0.9471,6e-05,3.8413]
[1776867091057,51.28,78968.39,0.0,-0.9471,6e-05,3.8413]
[1776867091067,51.28,78968.39,0.0,-0.9471,6e-05,3.8413]
[1776867091137,51.28,78968.39,0.0,-0.9471,6e-05,3.8413]
[1776867091192,51.28,78968.39,0.0,-0.9471,6e-05,3.8413]
[1776867091174,51.28,78971.11,0.0,-0.94703,6e-05,3.84404]
[1776867091376,51.28,78971.11,0.0,-0.94703,6e-05,3.84404]
[1776867091483,51.28,78971.11,0.0,-0.94703,6e-05,3.84404]
[1776867091660,51.28,78971.11,0.0,-0.94703,6e-05,3.84404]
[1776867091691,51.28,78971.11,0.0,-0.94703,6e-05,3.84404]
[1776867091811,51.28,78971.11,0.0,-0.94703,6e-05,3.84404]
[1776867091836,51.28,78971.11,0.0,-0.94703,6e-05,3.84404]
[1776867091939,51.28,78971.11,0.0,-0.94703,6e-05,3.84404]
[1776867092182,51.28,78969.83,0.0,-0.9471,6e-05,3.83952]
[1776867092772,51.28,78969.83,0.0,-0.9471,6e-05,3.83952]
[1776867092940,51.28,78969.83,0.0,-0.9471,6e-05,3.83952]
[1776867092944,51.28,78969.83,0.0,-0.9471,6e-05,3.83952]
[1776867093148,51.28,78969.83,0.0,-0.9471,6e-05,3.83952]
[1776867093171,51.28,78969.83,0.0,-0.9471,6e-05,3.83952]
[1776867093189,51.28,78971.66,0.0,-0.947,6e-05,3.84576]
[1776867093857,51.28,78971.66,0.0,-0.947,6e-05,3.84576]
[1776867093894,51.28,78971.66,0.0,-0.947,6e-05,3.84576]
[1776867093968,51.28,78971.66,0.0,-0.947,6e-05,3.84576]
[1776867094196,51.28,78978.74,0.0,-0.94658,6e-05,3.87016]
[1776867094275,51.28,78978.74,0.0,-0.94658,6e-05,3.87016]
[1776867094399,51.28,78978.74,0.0,-0.94658,6e-05,3.87016]
[1776867094439,51.28,78978.74,0.0,-0.94658,6e-05,3.87016]
[1776867094480,51.28,78978.74,0.0,-0.94658,6e-05,3.87016]
[1776867094531,51.28,78978.74,0.0,-0.94658,6e-05,3.87016]
[1776867094689,51.28,78978.74,0.0,-0.94658,6e-05,3.87016]
[1776867094697,51.28,78978.74,0.0,-0.94658,6e-05,3.87016]
[1776867094731,51.28,78978.74,0.0,-0.94658,6e-05,3.87016]
[1776867094939,51.28,78978.74,0.0,-0.94658,6e-05,3.87016]
[1776867095203,51.28,78985.97,0.0,-0.94615,6e-05,3.89515]
[1776867095543,51.28,78985.97,0.0,-0.94615,6e-05,3.89515]
[1776867095648,51.28,78985.97,0.0,-0.94615,6e-05,3.89515]
[1776867095693,51.28,78985.97,0.0,-0.94615,6e-05,3.89515]
[1776867095701,51.28,78985.97,0.0,-0.94615,6e-05,3.89515]
[1776867095749,51.28,78985.97,0.0,-0.94615,6e-05,3.89498]
[1776867096398,51.28,78985.97,0.0,-0.94615,6e-05,3.89498]
[1776867096524,51.28,78985.97,0.0,-0.94615,6e-05,3.89498]
[1776867096583,51.28,78985.97,0.0,-0.94615,6e-05,3.89498]
[1776867096635,51.28,78985.97,0.0,-0.94615,6e-05,3.89498]
[1776867096693,51.28,78985.97,0.0,-0.94615,6e-05,3.89498]
[1776867096718,51.28,78985.97,0.0,-0.94615,6e-05,3.89498]
[1776867096745,51.28,78985.97,0.0,-0.94615,6e-05,3.89498]
[1776867096866,51.28,78985.97,0.0,-0.94615,6e-05,3.89498]
[1776867096936,51.28,78985.97,0.0,-0.94615,6e-05,3.89498]
[1776867097038,51.28,78988.06,0.0,-0.94603,6e-05,3.90207]
[1776867097279,51.28,78988.06,0.0,-0.94603,6e-05,3.90207]
[1776867097362,51.28,78988.06,0.0,-0.94603,6e-05,3.90207]
[1776867097415,51.28,78988.06,0.0,-0.94603,6e-05,3.90207]
[1776867097454,51.28,78988.06,0.0,-0.94603,6e-05,3.90207]
[1776867097471,51.28,78988.06,0.0,-0.94603,6e-05,3.90207]
[1776867097500,51.28,78988.06,0.0,-0.94603,6e-05,3.90207]
[1776867097586,51.28,78988.06,0.0,-0.94603,6e-05,3.90207]
[1776867097625,51.28,78988.06,0.0,-0.94603,6e-05,3.90207]
[1776867097695,51.28,78988.06,0.0,-0.94603,6e-05,3.90207]
[1776867097726,51.27,78991.59,0.0,-0.94582,6e-05,3.91418]
[1776867098417,51.27,78991.59,0.0,-0.94582,6e-05,3.91418]
[1776867098448,51.27,78991.59,0.0,-0.94582,6e-05,3.91418]
[1776867098567,51.27,78991.59,0.0,-0.94582,6e-05,3.91418]
[1776867098602,51.27,78991.59,0.0,-0.94582,6e-05,3.91418]
[1776867098878,51.27,78991.59,0.0,-0.94582,6e-05,3.91418]
[1776867099121,51.27,79000.17,0.0,-0.94531,6e-05,3.94396]
[1776867099242,51.27,79008.52,0.0,-0.9448,6e-05,3.97332]
[1776867100239,51.27,79013.01,0.0,-0.94453,6e-05,3.98886]
[1776867101246,51.27,79010.06,0.0,-0.94472,6e-05,3.97813]
[1776867103636,51.27,79010.1,0.0,-0.94472,6e-05,3.97797]
[1776867103689,51.27,79010.1,0.0,-0.94472,6e-05,3.97797]
[1776867103940,51.27,79010.1,0.0,-0.94472,6e-05,3.97797]
[1776867104001,51.27,79008.57,0.0,-0.94482,6e-05,3.97198]
[1776867104700,51.27,79008.57,0.0,-0.94482,6e-05,3.97198]
[1776867104731,51.27,79008.57,0.0,-0.94482,6e-05,3.97198]
[1776867104753,51.27,79008.57,0.0,-0.94482,6e-05,3.97198]
[1776867104757,51.27,79008.57,0.0,-0.94482,6e-05,3.97198]
[1776867104782,51.27,79008.57,0.0,-0.94482,6e-05,3.97198]
[1776867104812,51.27,79008.57,0.0,-0.94482,6e-05,3.97198]
[1776867104935,51.27,79008.57,0.0,-0.94482,6e-05,3.97198]
[1776867105036,51.26,79007.32,0.0,-0.9449,6e-05,3.96729]
[1776867105581,51.26,79007.32,0.0,-0.9449,6e-05,3.96729]
[1776867105698,51.26,79007.32,0.0,-0.9449,6e-05,3.96729]
[1776867105727,51.26,79007.32,0.0,-0.9449,6e-05,3.96729]
[1776867105751,51.26,79007.32,0.0,-0.9449,6e-05,3.96729]
[1776867105773,51.26,79007.32,0.0,-0.9449,6e-05,3.96729]
[1776867105793,51.26,79007.32,0.0,-0.9449,6e-05,3.96729]
[1776867105945,51.26,79007.32,0.0,-0.9449,6e-05,3.96729]
[1776867106043,51.26,79007.46,0.0,-0.9449,6e-05,3.96749]
[1776867106722,51.26,79007.46,0.0,-0.9449,6e-05,3.96749]
[1776867106806,51.26,79007.46,0.0,-0.9449,6e-05,3.96749]
[1776867106863,51.26,79007.46,0.0,-0.9449,6e-05,3.96749]
[1776867106946,51.26,79007.46,0.0,-0.9449,6e-05,3.96749]
[1776867107006,51.26,79007.46,0.0,-0.9449,6e-05,3.96749]
[1776867107072,51.26,79007.46,0.0,-0.9449,6e-05,3.96749]
[1776867107201,51.26,79007.46,0.0,-0.9449,6e-05,3.96749]
[1776867107210,51.26,79007.46,0.0,-0.9449,6e-05,3.96749]
[1776867107129,51.26,79009.84,0.0,-0.94476,6e-05,3.97558]
[1776867107395,51.26,79009.84,0.0,-0.94476,6e-05,3.97558]
[1776867107442,51.26,79009.84,0.0,-0.94476,6e-05,3.97558]
[1776867107596,51.26,79009.84,0.0,-0.94476,6e-05,3.97558]
[1776867107611,51.26,79016.73,0.0,-0.94434,6e-05,3.99991]
[1776867108666,51.26,79016.73,0.0,-0.94434,6e-05,3.99991]
[1776867108702,51.26,79016.73,0.0,-0.94434,6e-05,3.99991]
[1776867108832,51.26,79016.73,0.0,-0.94434,6e-05,3.99991]
[1776867108938,51.26,79016.73,0.0,-0.94434,6e-05,3.99991]
[1776867109025,51.26,79016.73,0.0,-0.94434,6e-05,3.99991]
[1776867109127,51.26,79015.1,0.0,-0.94445,6e-05,3.99348]
[1776867109662,51.26,79015.1,0.0,-0.94445,6e-05,3.99348]
[1776867109698,51.26,79015.1,0.0,-0.94445,6e-05,3.99348]
[1776867109779,51.26,79015.1,0.0,-0.94445,6e-05,3.99348]
[1776867109899,51.26,79015.1,0.0,-0.94445,6e-05,3.99348]
[1776867109937,51.26,79015.1,0.0,-0.94445,6e-05,3.99348]
[1776867110073,51.26,79015.1,0.0,-0.94445,6e-05,3.99348]
[1776867110090,51.26,79013.42,0.0,-0.94456,6e-05,3.98723]
[1776867110360,51.26,79013.42,0.0,-0.94456,6e-05,3.98723]
[1776867110436,51.26,79013.42,0.0,-0.94456,6e-05,3.98723]
[1776867110587,51.26,79013.42,0.0,-0.94456,6e-05,3.98723]
[1776867110672,51.26,79013.42,0.0,-0.94456,6e-05,3.98723]
[1776867111107,51.26,79013.42,0.0,-0.94456,6e-05,3.98723]
[1776867111168,51.26,79013.42,0.0,-0.94456,6e-05,3.98723]
[1776867111193,51.26,79013.42,0.0,-0.94456,6e-05,3.98723]
[1776867111208,51.25,79013.88,0.0,-0.94454,6e-05,3.98853]
[1776867111324,51.25,79013.88,0.0,-0.94454,6e-05,3.98853]
[1776867111426,51.25,79013.88,0.0,-0.94454,6e-05,3.98853]
[1776867111436,51.25,79013.88,0.0,-0.94454,6e-05,3.98853]
[1776867111437,51.25,79013.88,0.0,-0.94454,6e-05,3.98853]
[1776867111628,51.25,79013.88,0.0,-0.94454,6e-05,3.98853]
[1776867111778,51.25,79013.88,0.0,-0.94454,6e-05,3.98853]
[1776867111805,51.25,79013.88,0.0,-0.94454,6e-05,3.98853]
[1776867111937,51.25,79013.88,0.0,-0.94454,6e-05,3.98853]
[1776867112076,51.25,79013.88,0.0,-0.94454,6e-05,3.98853]
[1776867112155,51.25,79013.88,0.0,-0.94454,6e-05,3.98853]
[1776867112191,51.25,79013.88,0.0,-0.94454,6e-05,3.98853]
[1776867112210,51.25,79013.74,0.0,-0.94455,6e-05,3.98772]
[1776867112228,51.25,79013.74,0.0,-0.94455,6e-05,3.98772]
[1776867112501,51.25,79013.74,0.0,-0.94455,6e-05,3.98772]
[1776867112643,51.25,79013.74,0.0,-0.94455,6e-05,3.98772]
[1776867112696,51.25,79013.74,0.0,-0.94455,6e-05,3.98772]
[1776867112816,51.25,79013.74,0.0,-0.94455,6e-05,3.98772]
[1776867112981,51.25,79013.74,0.0,-0.94455,6e-05,3.98772]
[1776867113128,51.25,79013.74,0.0,-0.94455,6e-05,3.98772]
[1776867113133,51.25,79013.74,0.0,-0.94455,6e-05,3.98772]
[1776867112990,51.25,79014.47,0.0,-0.94451,6e-05,3.98997]
[1776867113436,51.25,79014.47,0.0,-0.94451,6e-05,3.98997]
[1776867113477,51.25,79014.47,0.0,-0.94451,6e-05,3.98997]
[1776867113537,51.25,79015.65,0.0,-0.94444,6e-05,3.99415]
[1776867114312,51.25,79015.65,0.0,-0.94444,6e-05,3.99415]
[1776867114424,51.25,79015.65,0.0,-0.94444,6e-05,3.99415]
[1776867114533,51.25,79015.65,0.0,-0.94444,6e-05,3.99415]
[1776867114657,51.25,79015.65,0.0,-0.94444,6e-05,3.99415]
[1776867114739,51.25,79015.88,0.0,-0.94444,6e-05,3.9943]
[1776867115336,51.25,79015.88,0.0,-0.94444,6e-05,3.9943]
[1776867115362,51.25,79015.88,0.0,-0.94444,6e-05,3.9943]
[1776867115436,51.25,79015.88,0.0,-0.94444,6e-05,3.9943]
[1776867115463,51.25,79014.03,0.0,-0.94455,6e-05,3.98776]
[1776867118365,51.24,79010.86,0.0,-0.94476,6e-05,3.97561]
[1776867119372,51.24,79008.3,0.0,-0.94492,6e-05,3.96629]
[1776867120379,51.24,79005.89,0.0,-0.94507,6e-05,3.95753]
[1776867121385,51.24,79004.6,0.0,-0.94516,6e-05,3.95272]
[1776867123400,51.24,79007.23,0.0,-0.94501,6e-05,3.96146]
[1776867124407,51.24,79013.37,0.0,-0.94464,6e-05,3.98283]
[1776867126421,51.23,79012.17,0.0,-0.94472,6e-05,3.97798]
[1776867127430,51.23,79010.78,0.0,-0.94481,6e-05,3.97278]
[1776867128437,51.23,79002.59,0.0,-0.94531,6e-05,3.94368]
[1776867129448,51.23,78992.18,0.0,-0.94595,6e-05,3.907]
[1776867130455,51.23,78991.25,0.0,-0.94601,6e-05,3.90357]
[1776867132469,51.23,78997.86,0.0,-0.94561,6e-05,3.92632]
[1776867133476,51.22,79001.69,0.0,-0.94539,6e-05,3.93954]
[1776867134483,51.22,79003.25,0.0,-0.9453,6e-05,3.94478]
[1776867136497,51.22,79002.18,0.0,-0.94537,6e-05,3.94054]
[1776867137504,51.22,78999.62,0.0,-0.94553,6e-05,3.93133]
[1776867138511,51.22,78991.41,0.0,-0.94603,6e-05,3.9024]
[1776867139747,51.22,78991.41,0.0,-0.94603,6e-05,3.9024]
[1776867139937,51.22,78991.41,0.0,-0.94603,6e-05,3.9024]
[1776867139980,51.22,78986.47,0.0,-0.94633,6e-05,3.88487]
[1776867140525,51.22,78991.32,0.0,-0.94604,6e-05,3.90177]
[1776867141532,51.22,78996.12,0.0,-0.94575,6e-05,3.91837]
[1776867142539,51.22,78997.05,0.0,-0.9457,6e-05,3.92143]
[1776867143546,51.21,78995.41,0.0,-0.9458,6e-05,3.91549]
[1776867144552,51.21,78990.57,0.0,-0.9461,6e-05,3.8984]
[1776867145560,51.21,78988.84,0.0,-0.9462,6e-05,3.89221]
[1776867147574,51.21,78993.99,0.0,-0.9459,6e-05,3.90987]
[1776867149588,51.21,78985.97,0.0,-0.94639,6e-05,3.88157]
[1776867150595,51.21,78982.96,0.0,-0.94657,6e-05,3.87092]
[1776867151609,51.21,78983.71,0.0,-0.94661,6e-05,3.8668]
[1776867152614,51.21,78984.93,0.0,-0.94654,6e-05,3.87093]
[1776867153621,51.21,78986.05,0.0,-0.94647,6e-05,3.87471]
[1776867154629,51.21,78993.73,0.0,-0.94602,6e-05,3.90134]
[1776867155635,51.21,78995.95,0.0,-0.94588,6e-05,3.90897]
[1776867156423,51.21,78995.95,0.0,-0.94588,6e-05,3.90897]
[1776867157649,51.2,78998.89,0.0,-0.94571,6e-05,3.91891]
[1776867158655,51.2,78999.85,0.0,-0.94566,6e-05,3.92209]
[1776867159663,51.2,79001.21,0.0,-0.94558,6e-05,3.92666]
[1776867160670,51.2,79002.17,0.0,-0.94552,6e-05,3.92982]
[1776867161371,51.2,79002.17,0.0,-0.94552,6e-05,3.92982]
[1776867161677,51.2,79000.6,0.0,-0.94562,6e-05,3.92412]
[1776867164698,51.2,79001.85,0.0,-0.94556,6e-05,3.92789]
[1776867166712,51.19,78999.39,0.0,-0.94571,6e-05,3.91886]
[1776867170740,51.19,79001.6,0.0,-0.94559,6e-05,3.92583]
[1776867172754,51.19,79002.95,0.0,-0.94552,6e-05,3.93018]
[1776867173761,51.19,79001.46,0.0,-0.94561,6e-05,3.92475]
[1776867174768,51.19,78998.53,0.0,-0.94579,6e-05,3.91428]
[1776867175775,51.18,78999.86,0.0,-0.94572,6e-05,3.91856]
[1776867178796,51.18,79001.44,0.0,-0.94563,6e-05,3.92352]
[1776867179803,51.18,79008.39,0.0,-0.94522,6e-05,3.94772]
[1776867181818,51.18,79007.07,0.0,-0.9453,6e-05,3.94261]
[1776867183832,51.18,79005.48,0.0,-0.94541,6e-05,3.93658]
[1776867184839,51.18,79003.91,0.0,-0.94551,6e-05,3.93085]
[1776867185846,51.17,79009.48,0.0,-0.94517,6e-05,3.95022]
[1776867186855,51.17,79014.76,0.0,-0.94485,6e-05,3.96858]
[1776867187862,51.17,79018.04,0.0,-0.94466,6e-05,3.9799]
[1776867190888,51.17,79019.17,0.0,-0.9446,6e-05,3.98333]
[1776867192902,51.17,79021.76,0.0,-0.94445,6e-05,3.99192]
[1776867194917,51.16,79020.08,0.0,-0.94457,6e-05,3.98509]
[1776867196931,51.16,79021.03,0.0,-0.94452,6e-05,3.98787]
[1776867198945,51.16,79019.91,0.0,-0.9446,6e-05,3.98332]
[1776867201965,51.15,79018.74,0.0,-0.94469,6e-05,3.97834]
[1776867203980,51.15,79020.87,0.0,-0.94457,6e-05,3.98532]
[1776867207001,51.14,79022.05,0.0,-0.94451,6e-05,3.98864]
[1776867210027,51.14,79020.65,0.0,-0.94461,6e-05,3.98282]
[1776867213065,51.14,79021.61,0.0,-0.94465,6e-05,3.97872]
[1776867214069,51.13,79023.89,0.0,-0.94451,6e-05,3.98652]
[1776867217090,51.13,79022.62,0.0,-0.94461,6e-05,3.98117]
[1776867218097,51.13,79019.5,0.0,-0.9448,6e-05,3.96986]
[1776867220111,51.13,79021.58,0.0,-0.94469,6e-05,3.9767]
[1776867221118,51.13,79023.18,0.0,-0.94459,6e-05,3.9821]
[1776867226152,51.12,79022.4,0.0,-0.94466,6e-05,3.97798]
[1776867228167,51.12,79024.09,0.0,-0.94457,6e-05,3.98342]
[1776867229173,51.11,79025.07,0.0,-0.94451,6e-05,3.98661]
[1776867234209,51.11,79025.38,0.0,-0.94452,6e-05,3.98631]
[1776867239243,51.1,79023.88,0.0,-0.94464,6e-05,3.97959]
[1776867242266,51.1,79025.43,0.0,-0.94456,6e-05,3.98428]
[1776867244280,51.09,79028.82,0.0,-0.94436,6e-05,3.99575]
[1776867245287,51.09,79030.24,0.0,-0.94427,6e-05,4.0005]
[1776867247301,51.09,79031.45,0.0,-0.94421,6e-05,4.0042]
[1776867252336,51.08,79029.49,0.0,-0.94436,6e-05,3.99572]
[1776867255357,51.08,79033.15,0.0,-0.94415,6e-05,4.00784]
[1776867260392,51.07,79032.94,0.0,-0.94419,6e-05,4.00555]
[1776867262430,51.07,79033.25,0.0,-0.94417,6e-05,4.00634]
[1776867262865,51.07,79033.25,0.0,-0.94417,6e-05,4.00634]
[1776867263044,51.07,79033.25,0.0,-0.94417,6e-05,4.00634]
[1776867263100,51.07,79038.64,0.0,-0.94384,6e-05,4.02524]
[1776867263483,51.07,79038.64,0.0,-0.94384,6e-05,4.02524]
[1776867263568,51.06,79063.91,0.0,-0.94226,6e-05,4.11564]
[1776867264434,51.06,79082.48,0.0,-0.94108,6e-05,4.18261]
[1776867266388,51.06,79074.57,0.0,-0.94161,6e-05,4.15267]
[1776867266557,51.06,79074.57,0.0,-0.94161,6e-05,4.15267]
[1776867267271,51.06,79074.57,0.0,-0.94161,6e-05,4.15267]
[1776867267338,51.05,79053.49,0.0,-0.94296,6e-05,4.07605]
[1776867267568,51.05,79053.49,0.0,-0.94296,6e-05,4.07605]
[1776867267666,51.05,79028.09,0.0,-0.94454,6e-05,3.98535]
[1776867268584,51.05,79028.09,0.0,-0.94454,6e-05,3.98535]
[1776867269386,51.05,79003.73,0.0,-0.94604,6e-05,3.8986]
[1776867269478,51.05,78988.37,0.0,-0.94696,6e-05,3.84507]
[1776867270461,51.05,78988.37,0.0,-0.94696,6e-05,3.84507]
[1776867270941,51.05,78988.37,0.0,-0.94696,6e-05,3.84507]
[1776867270964,51.05,78988.37,0.0,-0.94696,6e-05,3.84507]
[1776867271122,51.05,78988.37,0.0,-0.94696,6e-05,3.84507]
[1776867271164,51.05,78988.37,0.0,-0.94696,6e-05,3.84507]
[1776867271197,51.05,78988.37,0.0,-0.94696,6e-05,3.84507]
[1776867271255,51.05,78989.21,0.0,-0.947,6e-05,3.84129]
[1776867272934,51.05,78987.27,0.0,-0.94711,6e-05,3.83457]
[1776867273014,51.05,78987.27,0.0,-0.94711,6e-05,3.83457]
[1776867273152,51.05,78987.27,0.0,-0.94711,6e-05,3.83457]
[1776867273188,51.05,78987.27,0.0,-0.94711,6e-05,3.83457]
[1776867273254,51.05,78983.82,0.0,-0.94732,6e-05,3.82256]
[1776867278299,51.05,78983.04,0.0,-0.94736,6e-05,3.8198]
[1776867278400,51.05,78980.55,0.0,-0.94751,6e-05,3.81118]
[1776867278448,51.05,78980.55,0.0,-0.94751,6e-05,3.81118]
[1776867279556,51.05,78983.41,0.0,-0.94734,6e-05,3.82106]
[1776867280562,51.05,78978.86,0.0,-0.94761,6e-05,3.80533]
[1776867282576,51.05,78987.27,0.0,-0.94711,6e-05,3.83442]
[1776867283583,51.05,78998.09,0.0,-0.94647,6e-05,3.87199]
[1776867284590,51.05,79002.8,0.0,-0.94619,6e-05,3.88833]
[1776867286071,51.05,79002.8,0.0,-0.94619,6e-05,3.88833]
[1776867286195,51.05,79002.8,0.0,-0.94619,6e-05,3.88833]
[1776867286276,51.05,79000.3,0.0,-0.94634,6e-05,3.87935]
[1776867288622,51.05,79001.24,0.0,-0.94629,6e-05,3.88252]
[1776867288686,51.05,79001.24,0.0,-0.94629,6e-05,3.88252]
[1776867288743,51.05,79001.24,0.0,-0.94629,6e-05,3.88252]
[1776867288798,51.05,79001.24,0.0,-0.94629,6e-05,3.88252]
[1776867288941,51.05,79001.24,0.0,-0.94629,6e-05,3.88252]
[1776867289397,51.05,79001.24,0.0,-0.94629,6e-05,3.88252]
[1776867288976,51.05,79002.65,0.0,-0.94621,6e-05,3.88719]
[1776867289457,51.05,79002.65,0.0,-0.94621,6e-05,3.88719]
[1776867289530,51.05,79002.65,0.0,-0.94621,6e-05,3.88719]
[1776867289703,51.05,79002.65,0.0,-0.94621,6e-05,3.88719]
[1776867289943,51.05,79002.65,0.0,-0.94621,6e-05,3.88719]
[1776867290336,51.05,79002.65,0.0,-0.94621,6e-05,3.88719]
[1776867290358,51.05,79002.65,0.0,-0.94621,6e-05,3.88719]
[1776867289966,51.05,79010.56,0.0,-0.94573,6e-05,3.9149]
[1776867290445,51.05,79010.56,0.0,-0.94573,6e-05,3.9149]
[1776867290506,51.05,79010.56,0.0,-0.94573,6e-05,3.9149]
[1776867290693,51.05,79010.56,0.0,-0.94573,6e-05,3.9149]
[1776867290713,51.05,79010.56,0.0,-0.94573,6e-05,3.9149]
[1776867290828,51.05,79010.56,0.0,-0.94573,6e-05,3.9149]
[1776867290931,51.05,79010.56,0.0,-0.94573,6e-05,3.9149]
[1776867291049,51.05,79010.56,0.0,-0.94573,6e-05,3.9149]
[1776867291147,51.05,79010.56,0.0,-0.94573,6e-05,3.9149]
[1776867291157,51.05,79010.56,0.0,-0.94573,6e-05,3.9149]
[1776867291194,51.05,79010.56,0.0,-0.94573,6e-05,3.9149]
[1776867291251,51.04,79018.47,0.0,-0.94525,6e-05,3.94233]
[1776867291639,51.04,79024.5,0.0,-0.94489,6e-05,3.96362]
[1776867292440,51.04,79024.5,0.0,-0.94489,6e-05,3.96362]
[1776867294660,51.04,79029.7,0.0,-0.94458,6e-05,3.98126]
[1776867295667,51.04,79038.1,0.0,-0.94406,6e-05,4.01083]
[1776867296904,51.04,79038.1,0.0,-0.94406,6e-05,4.01083]
[1776867296914,51.04,79049.22,0.0,-0.94338,6e-05,4.05024]
[1776867297683,51.03,79067.28,0.0,-0.94224,6e-05,4.11487]
[1776867299350,51.03,79067.28,0.0,-0.94224,6e-05,4.11487]
[1776867298696,51.03,79076.32,0.0,-0.94167,6e-05,4.14715]
[1776867299795,51.03,79076.32,0.0,-0.94167,6e-05,4.14715]
[1776867300052,51.03,79076.32,0.0,-0.94167,6e-05,4.14715]
[1776867300102,51.03,79078.91,0.0,-0.94153,6e-05,4.15547]
[1776867301567,51.03,79078.81,0.0,-0.94153,6e-05,4.1551]
[1776867301790,51.03,79078.81,0.0,-0.94153,6e-05,4.1551]
[1776867301823,51.02,79076.51,0.0,-0.94169,6e-05,4.14618]
[1776867302851,51.02,79076.51,0.0,-0.94169,6e-05,4.14618]
[1776867302950,51.02,79076.51,0.0,-0.94169,6e-05,4.14618]
[1776867303012,51.02,79076.51,0.0,-0.94169,6e-05,4.14618]
[1776867303018,51.02,79076.51,0.0,-0.94169,6e-05,4.14618]
[1776867303060,51.02,79076.51,0.0,-0.94169,6e-05,4.14618]
[1776867303079,51.02,79076.51,0.0,-0.94169,6e-05,4.14618]
[1776867303158,51.02,79077.56,0.0,-0.94164,6e-05,4.14891]
[1776867303849,51.02,79077.56,0.0,-0.94164,6e-05,4.14891]
[1776867303876,51.02,79077.56,0.0,-0.94164,6e-05,4.14891]
[1776867303927,51.02,79077.56,0.0,-0.94164,6e-05,4.14891]
[1776867303940,51.02,79077.56,0.0,-0.94164,6e-05,4.14891]
[1776867303975,51.02,79077.56,0.0,-0.94164,6e-05,4.14891]
[1776867304076,51.02,79078.86,0.0,-0.94157,6e-05,4.15308]
[1776867304916,51.02,79078.86,0.0,-0.94157,6e-05,4.15308]
[1776867304950,51.02,79078.86,0.0,-0.94157,6e-05,4.15308]
[1776867304996,51.02,79078.86,0.0,-0.94157,6e-05,4.15308]
[1776867305011,51.02,79078.86,0.0,-0.94157,6e-05,4.15308]
[1776867305159,51.02,79078.86,0.0,-0.94157,6e-05,4.15308]
[1776867305196,51.02,79078.86,0.0,-0.94157,6e-05,4.15308]
[1776867305206,51.02,79078.86,0.0,-0.94157,6e-05,4.15308]
[1776867305210,51.01,79078.51,0.0,-0.9416,6e-05,4.15125]
[1776867306907,51.01,79078.83,0.0,-0.94158,6e-05,4.15242]
[1776867306945,51.01,79078.83,0.0,-0.94158,6e-05,4.15242]
[1776867307040,51.01,79078.83,0.0,-0.94158,6e-05,4.15242]
[1776867307094,51.01,79078.83,0.0,-0.94158,6e-05,4.15242]
[1776867307168,51.01,79078.83,0.0,-0.94158,6e-05,4.15242]
[1776867307204,51.01,79078.83,0.0,-0.94158,6e-05,4.15242]
[1776867307219,51.01,79078.83,0.0,-0.94158,6e-05,4.15242]
[1776867307298,51.01,79078.83,0.0,-0.94158,6e-05,4.15242]
[1776867307340,51.01,79078.83,0.0,-0.94158,6e-05,4.15242]
[1776867307404,51.01,79078.83,0.0,-0.94158,6e-05,4.15242]
[1776867307421,51.01,79078.83,0.0,-0.94158,6e-05,4.15242]
[1776867307399,51.01,79075.35,0.0,-0.94182,6e-05,4.13868]
[1776867307444,51.01,79075.35,0.0,-0.94182,6e-05,4.13868]
[1776867307571,51.01,79075.35,0.0,-0.94182,6e-05,4.13868]
[1776867307705,51.01,79075.35,0.0,-0.94182,6e-05,4.13868]
[1776867308005,51.01,79075.35,0.0,-0.94182,6e-05,4.13868]
[1776867308206,51.01,79075.35,0.0,-0.94182,6e-05,4.13868]
[1776867308217,51.0,79076.01,0.0,-0.94179,6e-05,4.14054]
[1776867309080,51.0,79076.01,0.0,-0.94179,6e-05,4.14054]
[1776867309123,51.0,79076.01,0.0,-0.94179,6e-05,4.14054]
[1776867309296,51.0,79076.01,0.0,-0.94179,6e-05,4.14054]
[1776867309358,51.0,79076.01,0.0,-0.94179,6e-05,4.14054]
[1776867309374,51.0,79076.01,0.0,-0.94179,6e-05,4.14054]
[1776867309438,51.0,79076.48,0.0,-0.94177,6e-05,4.14172]
[1776867309781,51.0,79081.01,0.0,-0.94148,6e-05,4.1582]
[1776867310785,51.0,79089.43,0.0,-0.94095,6e-05,4.18839]
[1776867312202,51.0,79089.43,0.0,-0.94095,6e-05,4.18839]
[1776867312235,50.99,79089.86,0.0,-0.94094,6e-05,4.18879]
[1776867312799,50.99,79082.6,0.0,-0.94141,6e-05,4.16228]
[1776867314813,50.99,79078.28,0.0,-0.94171,6e-05,4.14538]
[1776867315707,50.99,79078.28,0.0,-0.94171,6e-05,4.14538]
[1776867315942,50.99,79078.28,0.0,-0.94171,6e-05,4.14538]
[1776867316827,50.98,79073.34,0.0,-0.94204,6e-05,4.12634]
[1776867317843,50.98,79068.23,0.0,-0.94238,6e-05,4.1073]
[1776867318848,50.98,79065.3,0.0,-0.94257,6e-05,4.0962]
[1776867319855,50.98,79056.32,0.0,-0.94315,6e-05,4.06336]
[1776867320864,50.97,79050.33,0.0,-0.94353,6e-05,4.04141]
[1776867321871,50.97,79047.37,0.0,-0.94373,6e-05,4.0304]
[1776867322878,50.97,79043.53,0.0,-0.94397,6e-05,4.01631]
[1776867323885,50.97,79050.46,0.0,-0.94355,6e-05,4.04074]
[1776867324891,50.97,79063.14,0.0,-0.94275,6e-05,4.08599]
[1776867325899,50.96,79055.42,0.0,-0.94325,6e-05,4.05782]
[1776867326906,50.96,79048.6,0.0,-0.94368,6e-05,4.03292]
[1776867327913,50.96,79045.46,0.0,-0.94389,6e-05,4.02129]
[1776867329927,50.96,79043.81,0.0,-0.944,6e-05,4.0147]
[1776867330934,50.95,79040.42,0.0,-0.94422,6e-05,4.00227]
[1776867332948,50.95,79034.42,0.0,-0.94469,6e-05,3.97359]
[1776867335746,50.95,79033.71,0.0,-0.94474,6e-05,3.97051]
[1776867336141,50.95,79033.71,0.0,-0.94474,6e-05,3.97051]
[1776867336192,50.95,79033.71,0.0,-0.94474,6e-05,3.97051]
[1776867336821,50.95,79034.02,0.0,-0.94473,6e-05,3.97107]
[1776867337816,50.95,79033.23,0.0,-0.94478,6e-05,3.96827]
[1776867337832,50.95,79033.23,0.0,-0.94478,6e-05,3.96827]
[1776867337866,50.95,79033.23,0.0,-0.94478,6e-05,3.96827]
[1776867337987,50.94,79032.79,0.0,-0.94481,6e-05,3.96644]
[1776867338994,50.94,79028.39,0.0,-0.94509,6e-05,3.95059]
[1776867340001,50.94,79024.67,0.0,-0.94532,6e-05,3.93695]
[1776867341009,50.94,79022.25,0.0,-0.94547,6e-05,3.9282]
[1776867342457,50.94,79022.25,0.0,-0.94547,6e-05,3.9282]
[1776867342580,50.94,79023.13,0.0,-0.94542,6e-05,3.93111]
[1776867342704,50.94,79023.13,0.0,-0.94542,6e-05,3.93111]
[1776867343333,50.94,79023.13,0.0,-0.94542,6e-05,3.93111]
[1776867343380,50.94,79023.13,0.0,-0.94542,6e-05,3.93111]
[1776867343442,50.94,79023.13,0.0,-0.94542,6e-05,3.93111]
[1776867343386,50.94,79024.16,0.0,-0.94536,6e-05,3.93453]
[1776867344023,50.94,79024.16,0.0,-0.94536,6e-05,3.93453]
[1776867344193,50.94,79024.16,0.0,-0.94536,6e-05,3.93453]
[1776867344294,50.94,79024.23,0.0,-0.94536,6e-05,3.93457]
[1776867345036,50.94,79029.62,0.0,-0.94504,6e-05,3.95341]
[1776867345676,50.94,79029.62,0.0,-0.94504,6e-05,3.95341]
[1776867345691,50.94,79029.62,0.0,-0.94504,6e-05,3.95341]
[1776867345733,50.94,79029.62,0.0,-0.94504,6e-05,3.95341]
[1776867346043,50.93,79036.01,0.0,-0.94465,6e-05,3.97582]
[1776867346683,50.93,79036.01,0.0,-0.94465,6e-05,3.97582]
[1776867346692,50.93,79036.01,0.0,-0.94465,6e-05,3.97582]
[1776867346807,50.93,79036.01,0.0,-0.94465,6e-05,3.97582]
[1776867346833,50.93,79036.01,0.0,-0.94465,6e-05,3.97582]
[1776867346940,50.93,79036.01,0.0,-0.94465,6e-05,3.97582]
[1776867346958,50.93,79036.01,0.0,-0.94465,6e-05,3.97582]
[1776867347049,50.93,79036.01,0.0,-0.94465,6e-05,3.97582]
[1776867347187,50.93,79036.01,0.0,-0.94465,6e-05,3.97582]
[1776867347344,50.93,79036.01,0.0,-0.94465,6e-05,3.97582]
[1776867347396,50.93,79036.01,0.0,-0.94465,6e-05,3.97582]
[1776867347435,50.93,79036.01,0.0,-0.94465,6e-05,3.97582]
[1776867347456,50.93,79036.01,0.0,-0.94465,6e-05,3.97582]
[1776867347446,50.93,79036.72,0.0,-0.94461,6e-05,3.97807]
[1776867347550,50.93,79036.72,0.0,-0.94461,6e-05,3.97807]
[1776867347564,50.93,79036.72,0.0,-0.94461,6e-05,3.97807]
[1776867347702,50.93,79036.72,0.0,-0.94461,6e-05,3.97807]
[1776867347708,50.93,79036.72,0.0,-0.94461,6e-05,3.97807]
[1776867347724,50.93,79036.72,0.0,-0.94461,6e-05,3.97807]
[1776867347940,50.93,79036.72,0.0,-0.94461,6e-05,3.97807]
[1776867348057,50.93,79034.0,0.0,-0.94478,6e-05,3.96813]
[1776867348512,50.93,79034.0,0.0,-0.94478,6e-05,3.96813]
[1776867348583,50.93,79034.0,0.0,-0.94478,6e-05,3.96813]
[1776867348694,50.93,79034.0,0.0,-0.94478,6e-05,3.96813]
[1776867348698,50.93,79034.0,0.0,-0.94478,6e-05,3.96813]
[1776867348710,50.93,79034.0,0.0,-0.94478,6e-05,3.96813]
[1776867348940,50.93,79034.0,0.0,-0.94478,6e-05,3.96813]
[1776867349064,50.93,79045.56,0.0,-0.94407,6e-05,4.00927]
[1776867350071,50.93,79055.11,0.0,-0.94348,6e-05,4.04284]
[1776867351078,50.93,79058.37,0.0,-0.94328,6e-05,4.05417]
[1776867352881,50.92,79057.47,0.0,-0.94335,6e-05,4.05053]
[1776867353092,50.92,79061.99,0.0,-0.94307,6e-05,4.06639]
[1776867354099,50.92,79069.61,0.0,-0.94259,6e-05,4.09345]
[1776867357518,50.91,79068.22,0.0,-0.94271,6e-05,4.08704]
[1776867357571,50.91,79068.22,0.0,-0.94271,6e-05,4.08704]
[1776867357700,50.91,79068.22,0.0,-0.94271,6e-05,4.08704]
[1776867358127,50.91,79068.18,0.0,-0.94272,6e-05,4.08644]
[1776867358591,50.91,79068.18,0.0,-0.94272,6e-05,4.08644]
[1776867358618,50.91,79068.18,0.0,-0.94272,6e-05,4.08644]
[1776867358644,50.91,79068.18,0.0,-0.94272,6e-05,4.08644]
[1776867358683,50.91,79068.18,0.0,-0.94272,6e-05,4.08644]
[1776867358694,50.91,79068.18,0.0,-0.94272,6e-05,4.08644]
[1776867358702,50.91,79068.18,0.0,-0.94272,6e-05,4.08644]
[1776867358743,50.91,79068.18,0.0,-0.94272,6e-05,4.08644]
[1776867359134,50.91,79067.82,0.0,-0.94275,6e-05,4.08469]
[1776867359537,50.91,79067.82,0.0,-0.94275,6e-05,4.08469]
[1776867359581,50.91,79067.82,0.0,-0.94275,6e-05,4.08469]
[1776867359617,50.91,79067.82,0.0,-0.94275,6e-05,4.08469]
[1776867359673,50.91,79067.82,0.0,-0.94275,6e-05,4.08469]
[1776867359705,50.91,79067.82,0.0,-0.94275,6e-05,4.08469]
[1776867359862,50.91,79067.82,0.0,-0.94275,6e-05,4.08469]
[1776867360073,50.91,79067.82,0.0,-0.94275,6e-05,4.08469]
[1776867360141,50.91,79065.36,0.0,-0.94291,6e-05,4.07536]
[1776867360619,50.91,79065.36,0.0,-0.94291,6e-05,4.07536]
[1776867360733,50.91,79065.36,0.0,-0.94291,6e-05,4.07536]
[1776867360834,50.91,79065.36,0.0,-0.94291,6e-05,4.07536]
[1776867361215,50.91,79065.36,0.0,-0.94291,6e-05,4.07536]
[1776867361321,50.91,79065.36,0.0,-0.94291,6e-05,4.07536]
[1776867361439,50.91,79065.36,0.0,-0.94291,6e-05,4.07536]
[1776867361380,50.91,79046.95,0.0,-0.94407,6e-05,4.00886]
[1776867361525,50.91,79046.95,0.0,-0.94407,6e-05,4.00886]
[1776867361558,50.91,79046.95,0.0,-0.94407,6e-05,4.00886]
[1776867361657,50.91,79046.95,0.0,-0.94407,6e-05,4.00886]
[1776867361695,50.91,79046.95,0.0,-0.94407,6e-05,4.00886]
[1776867361765,50.91,79046.95,0.0,-0.94407,6e-05,4.00886]
[1776867361776,50.91,79046.95,0.0,-0.94407,6e-05,4.00886]
[1776867361937,50.91,79046.95,0.0,-0.94407,6e-05,4.00886]
[1776867362069,50.91,79046.95,0.0,-0.94407,6e-05,4.00886]
[1776867362115,50.91,79046.95,0.0,-0.94407,6e-05,4.00886]
[1776867362169,50.91,79046.95,0.0,-0.94407,6e-05,4.00886]
[1776867362176,50.91,79046.95,0.0,-0.94407,6e-05,4.00886]
[1776867362205,50.91,79046.95,0.0,-0.94407,6e-05,4.00886]
[1776867362297,50.91,79046.95,0.0,-0.94407,6e-05,4.00886]
[1776867362440,50.91,79046.95,0.0,-0.94407,6e-05,4.00886]
[1776867362493,50.91,79046.95,0.0,-0.94407,6e-05,4.00886]
[1776867362490,50.9,79033.45,0.0,-0.94492,6e-05,3.9605]
[1776867362694,50.9,79033.45,0.0,-0.94492,6e-05,3.9605]
[1776867363365,50.9,79033.45,0.0,-0.94492,6e-05,3.9605]
[1776867363437,50.9,79033.45,0.0,-0.94492,6e-05,3.9605]
[1776867363501,50.9,79033.45,0.0,-0.94492,6e-05,3.9605]
[1776867363408,50.9,79033.51,0.0,-0.94492,6e-05,3.96046]
[1776867363717,50.9,79033.51,0.0,-0.94492,6e-05,3.96046]
[1776867363768,50.9,79033.51,0.0,-0.94492,6e-05,3.96046]
[1776867363944,50.9,79033.51,0.0,-0.94492,6e-05,3.96046]
[1776867364064,50.9,79033.51,0.0,-0.94492,6e-05,3.96046]
[1776867364202,50.9,79033.51,0.0,-0.94492,6e-05,3.96046]
[1776867364274,50.9,79033.51,0.0,-0.94492,6e-05,3.96046]
[1776867364437,50.9,79033.51,0.0,-0.94492,6e-05,3.96046]
[1776867364498,50.9,79035.98,0.0,-0.94477,6e-05,3.96897]
[1776867364548,50.9,79035.98,0.0,-0.94477,6e-05,3.96897]
[1776867364601,50.9,79035.98,0.0,-0.94477,6e-05,3.96897]
[1776867364925,50.9,79035.98,0.0,-0.94477,6e-05,3.96897]
[1776867364942,50.9,79035.98,0.0,-0.94477,6e-05,3.96897]
[1776867365032,50.9,79035.98,0.0,-0.94477,6e-05,3.96897]
[1776867365117,50.9,79035.98,0.0,-0.94477,6e-05,3.96897]
[1776867365245,50.9,79035.98,0.0,-0.94477,6e-05,3.96897]
[1776867365254,50.9,79035.98,0.0,-0.94477,6e-05,3.96897]
[1776867365261,50.9,79038.86,0.0,-0.9446,6e-05,3.97894]
[1776867365614,50.9,79038.86,0.0,-0.9446,6e-05,3.97894]
[1776867365938,50.9,79038.86,0.0,-0.9446,6e-05,3.97894]
[1776867366184,50.9,79042.16,0.0,-0.9444,6e-05,3.9904]
[1776867366613,50.9,79042.16,0.0,-0.9444,6e-05,3.9904]
[1776867366781,50.9,79042.16,0.0,-0.9444,6e-05,3.9904]
[1776867366938,50.9,79042.16,0.0,-0.9444,6e-05,3.9904]
[1776867366944,50.9,79042.16,0.0,-0.9444,6e-05,3.9904]
[1776867367192,50.9,79040.07,0.0,-0.94453,6e-05,3.98266]
[1776867367939,50.9,79040.07,0.0,-0.94453,6e-05,3.98266]
[1776867368199,50.9,79032.12,0.0,-0.94503,6e-05,3.95415]
[1776867369206,50.89,79028.79,0.0,-0.94523,6e-05,3.94213]
[1776867370213,50.89,79025.16,0.0,-0.94546,6e-05,3.92909]
[1776867370537,50.89,79025.16,0.0,-0.94546,6e-05,3.92909]
[1776867370751,50.89,79025.16,0.0,-0.94546,6e-05,3.92909]
[1776867371220,50.89,79010.99,0.0,-0.94632,6e-05,3.87908]
[1776867372227,50.89,78999.89,0.0,-0.94699,6e-05,3.84021]
[1776867373235,50.89,78999.38,0.0,-0.94702,6e-05,3.83838]
[1776867374241,50.89,79002.04,0.0,-0.94687,6e-05,3.84758]
[1776867375249,50.89,79004.12,0.0,-0.94674,6e-05,3.85476]
[1776867376256,50.89,79009.77,0.0,-0.9464,6e-05,3.87442]
[1776867376650,50.89,79009.77,0.0,-0.9464,6e-05,3.87442]
[1776867376731,50.89,79009.77,0.0,-0.9464,6e-05,3.87442]
[1776867377265,50.89,79015.0,0.0,-0.94609,6e-05,3.89275]
[1776867378281,50.89,79012.39,0.0,-0.94625,6e-05,3.88348]
[1776867380455,50.89,79011.78,0.0,-0.94629,6e-05,3.8812]
[1776867381305,50.89,79014.61,0.0,-0.94612,6e-05,3.89074]
[1776867382312,50.89,79018.68,0.0,-0.94588,6e-05,3.9049]
[1776867384329,50.88,79022.18,0.0,-0.94567,6e-05,3.91689]
[1776867385336,50.88,79024.72,0.0,-0.94552,6e-05,3.92566]
[1776867386343,50.88,79025.81,0.0,-0.94546,6e-05,3.92931]
[1776867388357,50.88,79022.4,0.0,-0.94567,6e-05,3.91688]
[1776867389364,50.88,79019.51,0.0,-0.94585,6e-05,3.90653]
[1776867390674,50.88,79019.48,0.0,-0.94586,6e-05,3.90626]
[1776867392385,50.88,79014.84,0.0,-0.94623,6e-05,3.88302]
[1776867394399,50.88,79016.33,0.0,-0.94614,6e-05,3.888]
[1776867396413,50.87,79008.96,0.0,-0.94659,6e-05,3.86193]
[1776867397243,50.87,79008.96,0.0,-0.94659,6e-05,3.86193]
[1776867397421,50.87,79003.73,0.0,-0.9469,6e-05,3.84359]
[1776867398427,50.87,79002.72,0.0,-0.94697,6e-05,3.84001]
[1776867399433,50.87,79003.9,0.0,-0.9469,6e-05,3.84406]
[1776867400544,50.87,79003.9,0.0,-0.9469,6e-05,3.84406]
[1776867400441,50.87,79004.84,0.0,-0.94684,6e-05,3.84727]
[1776867400690,50.87,79004.84,0.0,-0.94684,6e-05,3.84727]
[1776867401447,50.87,79006.39,0.0,-0.94675,6e-05,3.85261]
[1776867402455,50.87,79010.54,0.0,-0.9465,6e-05,3.86703]
[1776867404469,50.87,79008.91,0.0,-0.9466,6e-05,3.86112]
[1776867406483,50.87,79012.0,0.0,-0.94642,6e-05,3.87174]
[1776867408443,50.87,79011.58,0.0,-0.94645,6e-05,3.87016]
[1776867409504,50.87,79014.19,0.0,-0.94629,6e-05,3.87908]
[1776867410511,50.87,79020.99,0.0,-0.94588,6e-05,3.90283]
[1776867411518,50.87,79022.89,0.0,-0.94577,6e-05,3.90935]
[1776867412525,50.87,79024.9,0.0,-0.94565,6e-05,3.91626]
[1776867413532,50.87,79023.0,0.0,-0.94577,6e-05,3.90939]
[1776867414538,50.87,79018.44,0.0,-0.94605,6e-05,3.89318]
[1776867415000,50.87,79018.44,0.0,-0.94605,6e-05,3.89318]
[1776867415452,50.87,79018.44,0.0,-0.94605,6e-05,3.89318]
[1776867415546,50.86,79006.63,0.0,-0.94677,6e-05,3.8517]
[1776867416552,50.86,79004.35,0.0,-0.9469,6e-05,3.84367]
[1776867417560,50.86,79002.01,0.0,-0.94705,6e-05,3.83546]
[1776867418566,50.86,78997.45,0.0,-0.94732,6e-05,3.81956]
[1776867421478,50.86,78997.12,0.0,-0.94734,6e-05,3.81839]
[1776867421614,50.86,78996.92,0.0,-0.94735,6e-05,3.81765]
[1776867421702,50.86,78996.92,0.0,-0.94735,6e-05,3.81765]
[1776867422192,50.86,78996.92,0.0,-0.94735,6e-05,3.81765]
[1776867422203,50.86,78992.42,0.0,-0.94762,6e-05,3.80205]
[1776867422816,50.86,78992.42,0.0,-0.94762,6e-05,3.80205]
[1776867422883,50.86,78988.43,0.0,-0.94785,6e-05,3.78826]
[1776867423602,50.86,78980.73,0.0,-0.94831,6e-05,3.76175]
[1776867424609,50.86,78988.42,0.0,-0.94785,6e-05,3.78832]
[1776867425963,50.86,78988.42,0.0,-0.94785,6e-05,3.78832]
[1776867425973,50.86,78985.36,0.0,-0.94803,6e-05,3.77779]
[1776867426623,50.86,78981.3,0.0,-0.94827,6e-05,3.76385]
[1776867427631,50.86,78981.3,0.0,-0.94827,6e-05,3.76385]
[1776867428375,50.86,78981.3,0.0,-0.94827,6e-05,3.76385]
[1776867428437,50.86,78981.3,0.0,-0.94827,6e-05,3.76385]
[1776867428476,50.86,78976.03,0.0,-0.94858,6e-05,3.74591]
[1776867429193,50.86,78976.03,0.0,-0.94858,6e-05,3.74591]
[1776867429436,50.86,78976.03,0.0,-0.94858,6e-05,3.74591]
[1776867429497,50.87,78968.04,0.0,-0.94904,6e-05,3.71871]
[1776867429644,50.87,78965.72,0.0,-0.94917,6e-05,3.71079]
[1776867430651,50.87,78967.77,0.0,-0.94905,6e-05,3.71794]
[1776867431658,50.86,78969.11,0.0,-0.94898,6e-05,3.72226]
[1776867435440,50.86,78973.01,0.0,-0.94877,6e-05,3.73454]
[1776867435686,50.86,78974.79,0.0,-0.94867,6e-05,3.74063]
[1776867436693,50.86,78973.54,0.0,-0.94874,6e-05,3.73606]
[1776867438440,50.86,78973.54,0.0,-0.94874,6e-05,3.73606]
[1776867438707,50.86,78974.94,0.0,-0.94866,6e-05,3.74108]
[1776867440323,50.86,78974.94,0.0,-0.94866,6e-05,3.74108]
[1776867440437,50.86,78974.94,0.0,-0.94866,6e-05,3.74108]
[1776867440469,50.86,78974.94,0.0,-0.94866,6e-05,3.74108]
[1776867440538,50.86,78972.58,0.0,-0.94879,6e-05,3.73321]
[1776867440904,50.86,78972.58,0.0,-0.94879,6e-05,3.73321]
[1776867440936,50.86,78972.58,0.0,-0.94879,6e-05,3.73321]
[1776867441005,50.86,78975.2,0.0,-0.94864,6e-05,3.74219]
[1776867441728,50.86,78969.35,0.0,-0.94898,6e-05,3.72227]
[1776867443295,50.86,78970.45,0.0,-0.94891,6e-05,3.72629]
[1776867443742,50.86,78967.4,0.0,-0.94909,6e-05,3.71587]
[1776867444857,50.86,78966.5,0.0,-0.94914,6e-05,3.71255]
[1776867445756,50.86,78965.21,0.0,-0.94922,6e-05,3.70791]
[1776867446763,50.86,78967.23,0.0,-0.94911,6e-05,3.71456]
[1776867449784,50.85,78964.14,0.0,-0.94931,6e-05,3.70279]
[1776867450791,50.85,78966.47,0.0,-0.94919,6e-05,3.71]
[1776867451798,50.84,78971.64,0.0,-0.94898,6e-05,3.72041]
[1776867454029,50.84,78970.56,0.0,-0.94907,6e-05,3.7152]
[1776867454819,50.83,78971.74,0.0,-0.94902,6e-05,3.71848]
[1776867456161,50.83,78970.87,0.0,-0.94908,6e-05,3.71475]
[1776867457840,50.82,78973.01,0.0,-0.94898,6e-05,3.72055]
[1776867458789,50.82,78973.01,0.0,-0.94898,6e-05,3.72055]
[1776867458936,50.82,78973.01,0.0,-0.94898,6e-05,3.72055]
[1776867459031,50.82,78976.47,0.0,-0.94878,6e-05,3.73214]
[1776867459823,50.82,78976.47,0.0,-0.94878,6e-05,3.73214]
[1776867460014,50.82,78976.47,0.0,-0.94878,6e-05,3.73214]
[1776867460505,50.82,78976.47,0.0,-0.94878,6e-05,3.73214]
[1776867460507,50.82,78979.9,0.0,-0.94859,6e-05,3.74362]
[1776867460801,50.82,78979.9,0.0,-0.94859,6e-05,3.74362]
[1776867460861,50.82,78980.13,0.0,-0.94857,6e-05,3.74441]
[1776867462875,50.8,78985.65,0.0,-0.94833,6e-05,3.75897]
[1776867463883,50.78,78990.04,0.0,-0.94814,6e-05,3.76988]
[1776867464965,50.78,78990.04,0.0,-0.94814,6e-05,3.76988]
[1776867467851,50.71,78991.67,0.0,-0.94827,6e-05,3.76253]
[1776867467940,50.71,78991.67,0.0,-0.94827,6e-05,3.76253]
[1776867468039,50.71,78991.67,0.0,-0.94827,6e-05,3.76253]
[1776867468194,50.71,78991.67,0.0,-0.94827,6e-05,3.76253]
[1776867468283,50.67,78986.52,0.0,-0.94871,6e-05,3.73684]
[1776867468964,50.67,78986.52,0.0,-0.94871,6e-05,3.73684]
[1776867469056,50.67,78986.52,0.0,-0.94871,6e-05,3.73684]
[1776867469199,50.67,78986.52,0.0,-0.94871,6e-05,3.73684]
[1776867469212,50.67,78986.52,0.0,-0.94871,6e-05,3.73684]
[1776867469274,50.67,78986.52,0.0,-0.94871,6e-05,3.73684]
[1776867469440,50.67,78986.52,0.0,-0.94871,6e-05,3.73684]
[1776867469450,50.67,78986.52,0.0,-0.94871,6e-05,3.73684]
[1776867469503,50.67,78986.52,0.0,-0.94871,6e-05,3.73684]
[1776867469604,50.65,78982.2,0.0,-0.94902,6e-05,3.71854]
[1776867469700,50.65,78982.2,0.0,-0.94902,6e-05,3.71854]
[1776867471803,50.64,78981.17,0.0,-0.94914,6e-05,3.71168]
[1776867471865,50.64,78981.17,0.0,-0.94914,6e-05,3.71168]
[1776867471889,50.64,78981.17,0.0,-0.94914,6e-05,3.71168]
[1776867471944,50.64,78981.17,0.0,-0.94914,6e-05,3.71168]
[1776867472487,50.64,78981.17,0.0,-0.94914,6e-05,3.71168]
[1776867472523,50.58,78979.92,0.0,-0.94939,6e-05,3.69709]
[1776867472696,50.58,78979.92,0.0,-0.94939,6e-05,3.69709]
[1776867472984,50.58,78979.92,0.0,-0.94939,6e-05,3.69709]
[1776867473038,50.58,78979.92,0.0,-0.94939,6e-05,3.69709]
[1776867473117,50.58,78979.92,0.0,-0.94939,6e-05,3.69709]
[1776867473166,50.58,78979.92,0.0,-0.94939,6e-05,3.69709]
[1776867473209,50.58,78979.92,0.0,-0.94939,6e-05,3.69709]
[1776867473221,50.58,78979.92,0.0,-0.94939,6e-05,3.69709]
[1776867473231,50.58,78979.92,0.0,-0.94939,6e-05,3.69709]
[1776867473358,50.58,78979.92,0.0,-0.94939,6e-05,3.69709]
[1776867473438,50.58,78979.92,0.0,-0.94939,6e-05,3.69709]
[1776867473514,50.58,78979.92,0.0,-0.94939,6e-05,3.69709]
[1776867473539,50.55,78973.06,0.0,-0.9499,6e-05,3.66715]
[1776867473660,50.55,78973.06,0.0,-0.9499,6e-05,3.66715]
[1776867473703,50.55,78973.06,0.0,-0.9499,6e-05,3.66715]
[1776867474001,50.55,78973.06,0.0,-0.9499,6e-05,3.66715]
[1776867474085,50.55,78973.06,0.0,-0.9499,6e-05,3.66715]
[1776867474150,50.55,78973.06,0.0,-0.9499,6e-05,3.66715]
[1776867474349,50.55,78973.06,0.0,-0.9499,6e-05,3.66715]
[1776867474545,50.55,78973.06,0.0,-0.9499,6e-05,3.66715]
[1776867474570,50.55,78973.06,0.0,-0.9499,6e-05,3.66715]
[1776867474372,50.55,78960.72,0.0,-0.9506,6e-05,3.62527]
[1776867474669,50.55,78960.72,0.0,-0.9506,6e-05,3.62527]
[1776867474941,50.55,78960.72,0.0,-0.9506,6e-05,3.62527]
[1776867475225,50.55,78960.72,0.0,-0.9506,6e-05,3.62527]
[1776867475252,50.55,78960.72,0.0,-0.9506,6e-05,3.62527]
[1776867475286,50.55,78960.72,0.0,-0.9506,6e-05,3.62527]
[1776867475441,50.55,78960.72,0.0,-0.9506,6e-05,3.62527]
[1776867475492,50.55,78960.72,0.0,-0.9506,6e-05,3.62527]
[1776867475556,50.5,78947.93,0.0,-0.95151,6e-05,3.57157]
[1776867475694,50.5,78947.93,0.0,-0.95151,6e-05,3.57157]
[1776867475839,50.5,78947.93,0.0,-0.95151,6e-05,3.57157]
[1776867475946,50.5,78947.93,0.0,-0.95151,6e-05,3.57157]
[1776867475966,50.5,78947.93,0.0,-0.95151,6e-05,3.57157]
[1776867476018,50.5,78947.93,0.0,-0.95151,6e-05,3.57157]
[1776867476192,50.5,78947.93,0.0,-0.95151,6e-05,3.57157]
[1776867476244,50.5,78947.93,0.0,-0.95151,6e-05,3.57157]
[1776867476307,50.5,78947.93,0.0,-0.95151,6e-05,3.57157]
[1776867476383,50.5,78947.93,0.0,-0.95151,6e-05,3.57157]
[1776867476440,50.5,78947.93,0.0,-0.95151,6e-05,3.57157]
[1776867476527,50.5,78935.09,0.0,-0.95223,6e-05,3.52827]
[1776867477362,50.5,78935.09,0.0,-0.95223,6e-05,3.52827]
[1776867477437,50.5,78935.09,0.0,-0.95223,6e-05,3.52827]
[1776867477551,50.5,78935.09,0.0,-0.95223,6e-05,3.52827]
[1776867477603,50.5,78935.09,0.0,-0.95223,6e-05,3.52827]
[1776867477538,50.49,78934.21,0.0,-0.95229,6e-05,3.52493]
[1776867477669,50.49,78934.21,0.0,-0.95229,6e-05,3.52493]
[1776867477698,50.49,78934.21,0.0,-0.95229,6e-05,3.52493]
[1776867477721,50.49,78934.21,0.0,-0.95229,6e-05,3.52493]
[1776867477883,50.49,78934.21,0.0,-0.95229,6e-05,3.52493]
[1776867477906,50.49,78934.21,0.0,-0.95229,6e-05,3.52493]
[1776867477944,50.49,78934.21,0.0,-0.95229,6e-05,3.52493]
[1776867477982,50.49,78934.79,0.0,-0.95226,6e-05,3.52686]
[1776867480128,50.49,78935.33,0.0,-0.95223,6e-05,3.52824]
[1776867480197,50.49,78935.33,0.0,-0.95223,6e-05,3.52824]
[1776867480303,50.49,78935.33,0.0,-0.95223,6e-05,3.52824]
[1776867480350,50.49,78935.33,0.0,-0.95223,6e-05,3.52824]
[1776867480436,50.49,78935.33,0.0,-0.95223,6e-05,3.52824]
[1776867480451,50.49,78934.35,0.0,-0.9523,6e-05,3.52416]
[1776867481430,50.49,78934.35,0.0,-0.9523,6e-05,3.52416]
[1776867481449,50.49,78934.35,0.0,-0.9523,6e-05,3.52416]
[1776867481523,50.49,78934.35,0.0,-0.9523,6e-05,3.52416]
[1776867481558,50.49,78934.35,0.0,-0.9523,6e-05,3.52416]
[1776867481624,50.49,78933.09,0.0,-0.95238,6e-05,3.51957]
[1776867481677,50.49,78933.09,0.0,-0.95238,6e-05,3.51957]
[1776867481685,50.49,78933.09,0.0,-0.95238,6e-05,3.51957]
[1776867481701,50.49,78933.09,0.0,-0.95238,6e-05,3.51957]
[1776867481927,50.49,78933.09,0.0,-0.95238,6e-05,3.51957]
[1776867481938,50.49,78933.09,0.0,-0.95238,6e-05,3.51957]
[1776867481981,50.49,78933.09,0.0,-0.95238,6e-05,3.51957]
[1776867482095,50.49,78933.09,0.0,-0.95238,6e-05,3.51957]
[1776867482145,50.49,78933.09,0.0,-0.95238,6e-05,3.51957]
[1776867482194,50.49,78933.09,0.0,-0.95238,6e-05,3.51957]
[1776867482202,50.49,78933.09,0.0,-0.95238,6e-05,3.51957]
[1776867482263,50.49,78933.09,0.0,-0.95238,6e-05,3.51957]
[1776867482429,50.49,78933.09,0.0,-0.95238,6e-05,3.51957]
[1776867482437,50.49,78933.09,0.0,-0.95238,6e-05,3.51957]
[1776867482481,50.49,78933.09,0.0,-0.95238,6e-05,3.51957]
[1776867482535,50.49,78933.09,0.0,-0.95238,6e-05,3.51957]
[1776867482582,50.48,78933.21,0.0,-0.95238,6e-05,3.51956]
[1776867482672,50.48,78933.21,0.0,-0.95238,6e-05,3.51956]
[1776867482701,50.48,78933.21,0.0,-0.95238,6e-05,3.51956]
[1776867482725,50.48,78933.21,0.0,-0.95238,6e-05,3.51956]
[1776867482882,50.48,78933.21,0.0,-0.95238,6e-05,3.51956]
[1776867482941,50.48,78933.21,0.0,-0.95238,6e-05,3.51956]
[1776867483077,50.48,78933.21,0.0,-0.95238,6e-05,3.51956]
[1776867483178,50.48,78931.19,0.0,-0.95249,6e-05,3.51286]
[1776867483777,50.48,78931.19,0.0,-0.95249,6e-05,3.51286]
[1776867483936,50.48,78931.19,0.0,-0.95249,6e-05,3.51286]
[1776867483938,50.48,78931.19,0.0,-0.95249,6e-05,3.51286]
[1776867484085,50.48,78931.19,0.0,-0.95249,6e-05,3.51286]
[1776867484162,50.48,78931.19,0.0,-0.95249,6e-05,3.51286]
[1776867484193,50.48,78931.19,0.0,-0.95249,6e-05,3.51286]
[1776867484297,50.48,78931.19,0.0,-0.95249,6e-05,3.51286]
[1776867484438,50.48,78931.19,0.0,-0.95249,6e-05,3.51286]
[1776867484513,50.48,78931.19,0.0,-0.95249,6e-05,3.51286]
[1776867484539,50.46,78930.3,0.0,-0.95261,6e-05,3.50567]
[1776867484860,50.46,78930.3,0.0,-0.95261,6e-05,3.50567]
[1776867484941,50.46,78930.3,0.0,-0.95261,6e-05,3.50567]
[1776867484947,50.46,78930.3,0.0,-0.95261,6e-05,3.50567]
[1776867485136,50.46,78930.3,0.0,-0.95261,6e-05,3.50567]
[1776867485164,50.46,78930.3,0.0,-0.95261,6e-05,3.50567]
[1776867485191,50.46,78930.3,0.0,-0.95261,6e-05,3.50567]
[1776867485238,50.46,78929.9,0.0,-0.95264,6e-05,3.50397]
[1776867485834,50.46,78929.9,0.0,-0.95264,6e-05,3.50397]
[1776867485948,50.46,78929.9,0.0,-0.95264,6e-05,3.50397]
[1776867486061,50.46,78929.9,0.0,-0.95264,6e-05,3.50397]
[1776867486165,50.46,78929.9,0.0,-0.95264,6e-05,3.50397]
[1776867486189,50.46,78929.9,0.0,-0.95264,6e-05,3.50397]
[1776867486194,50.46,78929.9,0.0,-0.95264,6e-05,3.50397]
[1776867486237,50.46,78929.9,0.0,-0.95264,6e-05,3.50397]
[1776867486437,50.46,78929.9,0.0,-0.95264,6e-05,3.50397]
[1776867486568,50.46,78929.9,0.0,-0.95264,6e-05,3.50397]
[1776867486575,50.46,78929.9,0.0,-0.95264,6e-05,3.50397]
[1776867486538,50.46,78927.16,0.0,-0.9528,6e-05,3.49453]
[1776867486695,50.46,78927.16,0.0,-0.9528,6e-05,3.49453]
[1776867486701,50.46,78927.16,0.0,-0.9528,6e-05,3.49453]
[1776867486817,50.46,78927.16,0.0,-0.9528,6e-05,3.49453]
[1776867486917,50.46,78927.16,0.0,-0.9528,6e-05,3.49453]
[1776867486936,50.46,78927.16,0.0,-0.9528,6e-05,3.49453]
[1776867486943,50.46,78927.16,0.0,-0.9528,6e-05,3.49453]
[1776867487147,50.46,78927.16,0.0,-0.9528,6e-05,3.49453]
[1776867487201,50.46,78927.16,0.0,-0.9528,6e-05,3.49453]
[1776867487289,50.46,78927.16,0.0,-0.9528,6e-05,3.49453]
[1776867487303,50.46,78927.61,0.0,-0.95278,6e-05,3.49566]
[1776867487674,50.46,78927.61,0.0,-0.95278,6e-05,3.49566]
[1776867487770,50.46,78927.61,0.0,-0.95278,6e-05,3.49566]
[1776867488212,50.46,78927.61,0.0,-0.95278,6e-05,3.49566]
[1776867488251,50.46,78912.01,0.0,-0.95363,5e-05,3.44427]
[1776867488886,50.46,78912.01,0.0,-0.95363,5e-05,3.44427]
[1776867489228,50.46,78912.01,0.0,-0.95363,5e-05,3.44427]
[1776867489241,50.44,78887.14,0.0,-0.95502,5e-05,3.35985]
[1776867490072,50.4,78878.41,0.0,-0.95561,5e-05,3.32408]
[1776867491079,50.4,78891.47,0.0,-0.95493,5e-05,3.36552]
[1776867491896,50.4,78891.47,0.0,-0.95493,5e-05,3.36552]
[1776867492087,50.39,78899.97,0.0,-0.95449,5e-05,3.39248]
[1776867493447,50.39,78899.97,0.0,-0.95449,5e-05,3.39248]
[1776867493502,50.39,78899.97,0.0,-0.95449,5e-05,3.39248]
[1776867493508,50.39,78905.08,0.0,-0.95424,5e-05,3.40776]
[1776867493695,50.39,78905.08,0.0,-0.95424,5e-05,3.40776]
[1776867494101,50.39,78909.69,0.0,-0.95399,5e-05,3.42281]
[1776867495533,50.39,78909.69,0.0,-0.95399,5e-05,3.42281]
[1776867495567,50.39,78909.69,0.0,-0.95399,5e-05,3.42281]
[1776867495592,50.39,78909.69,0.0,-0.95399,5e-05,3.42281]
[1776867495612,50.39,78909.69,0.0,-0.95399,5e-05,3.42281]
[1776867495621,50.39,78909.69,0.0,-0.95399,5e-05,3.42281]
[1776867495567,50.31,78909.83,0.0,-0.95422,5e-05,3.40871]
[1776867495700,50.31,78909.83,0.0,-0.95422,5e-05,3.40871]
[1776867495723,50.31,78909.83,0.0,-0.95422,5e-05,3.40871]
[1776867496100,50.31,78909.83,0.0,-0.95422,5e-05,3.40871]
[1776867496199,50.31,78909.83,0.0,-0.95422,5e-05,3.40871]
[1776867496570,50.31,78909.83,0.0,-0.95422,5e-05,3.40871]
[1776867496601,50.31,78909.83,0.0,-0.95422,5e-05,3.40871]
[1776867496601,50.31,78909.83,0.0,-0.95422,5e-05,3.40871]
[1776867496630,50.31,78909.83,0.0,-0.95422,5e-05,3.40871]
[1776867496639,50.27,78909.99,0.0,-0.95433,5e-05,3.40205]
[1776867496658,50.27,78909.99,0.0,-0.95433,5e-05,3.40205]
[1776867496705,50.27,78909.99,0.0,-0.95433,5e-05,3.40205]
[1776867497894,50.27,78911.48,0.0,-0.95425,5e-05,3.40692]
[1776867497952,50.27,78911.48,0.0,-0.95425,5e-05,3.40692]
[1776867498030,50.27,78911.48,0.0,-0.95425,5e-05,3.40692]
[1776867498057,50.27,78911.48,0.0,-0.95425,5e-05,3.40692]
[1776867498207,50.27,78911.48,0.0,-0.95425,5e-05,3.40692]
[1776867498262,50.27,78911.48,0.0,-0.95425,5e-05,3.40692]
[1776867498413,50.27,78911.48,0.0,-0.95425,5e-05,3.40692]
[1776867498456,50.27,78911.48,0.0,-0.95425,5e-05,3.40692]
[1776867498622,50.27,78911.48,0.0,-0.95425,5e-05,3.40692]
[1776867498465,50.23,78910.0,0.0,-0.95446,5e-05,3.39432]
[1776867498739,50.23,78910.0,0.0,-0.95446,5e-05,3.39432]
[1776867499038,50.23,78910.0,0.0,-0.95446,5e-05,3.39432]
[1776867499045,50.23,78910.0,0.0,-0.95446,5e-05,3.39432]
[1776867499065,50.23,78910.0,0.0,-0.95446,5e-05,3.39432]
[1776867499192,50.23,78910.0,0.0,-0.95446,5e-05,3.39432]
[1776867499429,50.23,78910.0,0.0,-0.95446,5e-05,3.39432]
[1776867499441,50.23,78910.0,0.0,-0.95446,5e-05,3.39432]
[1776867499635,50.23,78910.0,0.0,-0.95446,5e-05,3.39432]
[1776867499643,50.2,78902.9,0.0,-0.95496,5e-05,3.36434]
[1776867499702,50.2,78902.9,0.0,-0.95496,5e-05,3.36434]
[1776867499776,50.2,78902.9,0.0,-0.95496,5e-05,3.36434]
[1776867499829,50.2,78902.9,0.0,-0.95496,5e-05,3.36434]
[1776867499886,50.2,78902.9,0.0,-0.95496,5e-05,3.36434]
[1776867499914,50.2,78902.9,0.0,-0.95496,5e-05,3.36434]
[1776867499943,50.2,78902.9,0.0,-0.95496,5e-05,3.36434]
[1776867500182,50.2,78902.9,0.0,-0.95496,5e-05,3.36434]
[1776867500526,50.2,78902.9,0.0,-0.95496,5e-05,3.36434]
[1776867500589,50.17,78892.61,0.0,-0.95561,5e-05,3.3247]
[1776867501451,50.17,78892.61,0.0,-0.95561,5e-05,3.3247]
[1776867501468,50.17,78892.61,0.0,-0.95561,5e-05,3.3247]
[1776867501472,50.14,78869.27,0.0,-0.95692,5e-05,3.24437]
[1776867501666,50.14,78869.27,0.0,-0.95692,5e-05,3.24437]
[1776867501713,50.14,78869.27,0.0,-0.95692,5e-05,3.24437]
[1776867501735,50.14,78869.27,0.0,-0.95692,5e-05,3.24437]
[1776867501829,50.14,78869.27,0.0,-0.95692,5e-05,3.24437]
[1776867501946,50.14,78869.27,0.0,-0.95692,5e-05,3.24437]
[1776867502006,50.14,78869.27,0.0,-0.95692,5e-05,3.24437]
[1776867502060,50.14,78869.27,0.0,-0.95692,5e-05,3.24437]
[1776867502135,50.14,78869.27,0.0,-0.95692,5e-05,3.24437]
[1776867502191,50.14,78869.27,0.0,-0.95692,5e-05,3.24437]
[1776867502198,50.14,78869.27,0.0,-0.95692,5e-05,3.24437]
[1776867502238,50.14,78861.48,0.0,-0.95732,5e-05,3.21972]
[1776867502886,50.14,78861.48,0.0,-0.95732,5e-05,3.21972]
[1776867502947,50.14,78861.48,0.0,-0.95732,5e-05,3.21972]
[1776867502954,50.14,78861.48,0.0,-0.95732,5e-05,3.21972]
[1776867503024,50.14,78861.48,0.0,-0.95732,5e-05,3.21972]
[1776867503209,50.14,78861.48,0.0,-0.95732,5e-05,3.21972]
[1776867503310,50.09,78861.52,0.0,-0.95745,5e-05,3.21155]
[1776867503831,50.09,78861.52,0.0,-0.95745,5e-05,3.21155]
[1776867503941,50.09,78861.52,0.0,-0.95745,5e-05,3.21155]
[1776867503952,50.09,78861.52,0.0,-0.95745,5e-05,3.21155]
[1776867504009,50.09,78861.52,0.0,-0.95745,5e-05,3.21155]
[1776867504183,50.09,78861.52,0.0,-0.95745,5e-05,3.21155]
[1776867504235,50.09,78861.52,0.0,-0.95745,5e-05,3.21155]
[1776867504298,50.09,78861.52,0.0,-0.95745,5e-05,3.21155]
[1776867504352,50.09,78861.52,0.0,-0.95745,5e-05,3.21155]
[1776867504446,50.09,78861.52,0.0,-0.95745,5e-05,3.21155]
[1776867504504,50.07,78863.45,0.0,-0.95742,5e-05,3.21379]
[1776867505179,50.07,78866.99,0.0,-0.95724,5e-05,3.22498]
[1776867507193,50.03,78883.29,0.0,-0.95652,5e-05,3.26895]
[1776867508159,50.03,78883.29,0.0,-0.95652,5e-05,3.26895]
[1776867508200,50.03,78880.52,0.0,-0.95667,5e-05,3.26023]
[1776867509208,50.03,78875.68,0.0,-0.95692,5e-05,3.24485]
[1776867510215,50.04,78879.69,0.0,-0.95671,5e-05,3.25767]
[1776867511222,50.04,78880.83,0.0,-0.95671,5e-05,3.25595]
[1776867511953,50.04,78880.83,0.0,-0.95671,5e-05,3.25595]
[1776867517400,50.05,78880.4,0.0,-0.95669,5e-05,3.25725]
[1776867517438,50.05,78880.4,0.0,-0.95669,5e-05,3.25725]
[1776867517443,50.05,78880.4,0.0,-0.95669,5e-05,3.25725]
[1776867517475,50.05,78880.4,0.0,-0.95669,5e-05,3.25725]
[1776867517576,50.06,78879.74,0.0,-0.95671,5e-05,3.2562]
[1776867517698,50.06,78879.74,0.0,-0.95671,5e-05,3.2562]
[1776867517746,50.06,78879.74,0.0,-0.95671,5e-05,3.2562]
[1776867517847,50.06,78879.74,0.0,-0.95671,5e-05,3.2562]
[1776867517892,50.06,78879.74,0.0,-0.95671,5e-05,3.2562]
[1776867517948,50.06,78879.74,0.0,-0.95671,5e-05,3.2562]
[1776867518273,50.06,78880.03,0.0,-0.95668,5e-05,3.25765]
[1776867519261,50.06,78880.03,0.0,-0.95668,5e-05,3.25765]
[1776867519424,50.06,78880.03,0.0,-0.95668,5e-05,3.25765]
[1776867519441,50.06,78880.03,0.0,-0.95668,5e-05,3.25765]
[1776867519456,50.06,78880.03,0.0,-0.95668,5e-05,3.25765]
[1776867519578,50.06,78880.03,0.0,-0.95668,5e-05,3.25765]
[1776867519643,50.06,78881.95,0.0,-0.95658,5e-05,3.26383]
[1776867519695,50.06,78881.95,0.0,-0.95658,5e-05,3.26383]
[1776867519746,50.06,78881.95,0.0,-0.95658,5e-05,3.26383]
[1776867519939,50.06,78881.95,0.0,-0.95658,5e-05,3.26383]
[1776867520403,50.06,78881.95,0.0,-0.95658,5e-05,3.26383]
[1776867520439,50.06,78881.95,0.0,-0.95658,5e-05,3.26383]
[1776867520610,50.06,78881.95,0.0,-0.95658,5e-05,3.26383]
[1776867520615,50.06,78881.95,0.0,-0.95658,5e-05,3.26383]
[1776867520526,50.06,78886.84,0.0,-0.95632,5e-05,3.27985]
[1776867520693,50.06,78886.84,0.0,-0.95632,5e-05,3.27985]
[1776867521295,50.06,78887.45,0.0,-0.95629,5e-05,3.28195]
[1776867521719,50.06,78887.45,0.0,-0.95629,5e-05,3.28195]
[1776867521760,50.06,78887.45,0.0,-0.95629,5e-05,3.28195]
[1776867521922,50.06,78887.45,0.0,-0.95629,5e-05,3.28195]
[1776867521946,50.06,78887.45,0.0,-0.95629,5e-05,3.28195]
[1776867521974,50.06,78887.45,0.0,-0.95629,5e-05,3.28195]
[1776867522592,50.06,78887.45,0.0,-0.95629,5e-05,3.28195]
[1776867522302,50.06,78890.98,0.0,-0.9561,5e-05,3.29326]
[1776867522691,50.06,78890.98,0.0,-0.9561,5e-05,3.29326]
[1776867522704,50.06,78890.98,0.0,-0.9561,5e-05,3.29326]
[1776867522938,50.06,78890.98,0.0,-0.9561,5e-05,3.29326]
[1776867522944,50.06,78890.98,0.0,-0.9561,5e-05,3.29326]
[1776867522983,50.06,78890.98,0.0,-0.9561,5e-05,3.29326]
[1776867523201,50.06,78890.98,0.0,-0.9561,5e-05,3.29326]
[1776867523601,50.06,78890.98,0.0,-0.9561,5e-05,3.29326]
[1776867523615,50.06,78890.98,0.0,-0.9561,5e-05,3.29326]
[1776867523629,50.06,78891.61,0.0,-0.95607,5e-05,3.29529]
[1776867523692,50.06,78891.61,0.0,-0.95607,5e-05,3.29529]
[1776867523742,50.06,78891.61,0.0,-0.95607,5e-05,3.29529]
[1776867523896,50.06,78891.61,0.0,-0.95607,5e-05,3.29529]
[1776867523938,50.06,78891.61,0.0,-0.95607,5e-05,3.29529]
[1776867524026,50.06,78891.61,0.0,-0.95607,5e-05,3.29529]
[1776867524152,50.06,78891.61,0.0,-0.95607,5e-05,3.29529]
[1776867524187,50.06,78891.61,0.0,-0.95607,5e-05,3.29529]
[1776867524325,50.06,78891.61,0.0,-0.95607,5e-05,3.29529]
[1776867524438,50.06,78891.61,0.0,-0.95607,5e-05,3.29529]
[1776867524640,50.06,78891.61,0.0,-0.95607,5e-05,3.29529]
[1776867524644,50.06,78891.61,0.0,-0.95607,5e-05,3.29529]
[1776867524658,50.06,78895.04,0.0,-0.95589,5e-05,3.3063]
[1776867524696,50.06,78895.04,0.0,-0.95589,5e-05,3.3063]
[1776867524754,50.06,78895.04,0.0,-0.95589,5e-05,3.3063]
[1776867524937,50.06,78895.04,0.0,-0.95589,5e-05,3.3063]
[1776867524982,50.06,78895.04,0.0,-0.95589,5e-05,3.3063]
[1776867525443,50.06,78895.04,0.0,-0.95589,5e-05,3.3063]
[1776867525519,50.06,78895.04,0.0,-0.95589,5e-05,3.3063]
[1776867525659,50.06,78895.04,0.0,-0.95589,5e-05,3.3063]
[1776867525620,50.06,78894.38,0.0,-0.95592,5e-05,3.30414]
[1776867525815,50.06,78894.38,0.0,-0.95592,5e-05,3.30414]
[1776867525989,50.06,78894.38,0.0,-0.95592,5e-05,3.30414]
[1776867526173,50.06,78894.38,0.0,-0.95592,5e-05,3.30414]
[1776867526326,50.06,78894.38,0.0,-0.95592,5e-05,3.30414]
[1776867526540,50.06,78894.38,0.0,-0.95592,5e-05,3.30414]
[1776867526575,50.06,78894.38,0.0,-0.95592,5e-05,3.30414]
[1776867526656,50.06,78889.31,0.0,-0.95619,5e-05,3.28783]
[1776867526990,50.06,78889.31,0.0,-0.95619,5e-05,3.28783]
[1776867527074,50.06,78889.31,0.0,-0.95619,5e-05,3.28783]
[1776867527335,50.06,78889.31,0.0,-0.95619,5e-05,3.28783]
[1776867527477,50.06,78889.31,0.0,-0.95619,5e-05,3.28783]
[1776867527530,50.06,78882.39,0.0,-0.95655,5e-05,3.26569]
[1776867528066,50.06,78882.39,0.0,-0.95655,5e-05,3.26569]
[1776867528136,50.06,78882.39,0.0,-0.95655,5e-05,3.26569]
[1776867528267,50.06,78882.39,0.0,-0.95655,5e-05,3.26569]
[1776867528406,50.06,78882.39,0.0,-0.95655,5e-05,3.26569]
[1776867528605,50.06,78882.39,0.0,-0.95655,5e-05,3.26569]
[1776867528418,50.06,78879.64,0.0,-0.95669,5e-05,3.25696]
[1776867528773,50.06,78879.64,0.0,-0.95669,5e-05,3.25696]
[1776867529216,50.06,78879.64,0.0,-0.95669,5e-05,3.25696]
[1776867529357,50.07,78874.68,0.0,-0.95694,5e-05,3.24167]
[1776867530266,50.07,78874.68,0.0,-0.95694,5e-05,3.24167]
[1776867530379,50.07,78873.91,0.0,-0.95698,5e-05,3.2393]
[1776867531386,50.07,78874.68,0.0,-0.95694,5e-05,3.24183]
[1776867532393,50.07,78873.72,0.0,-0.95698,5e-05,3.23952]
[1776867533401,50.07,78870.48,0.0,-0.95713,5e-05,3.23002]
[1776867534441,50.08,78872.17,0.0,-0.95703,5e-05,3.23632]
[1776867535429,50.08,78869.78,0.0,-0.95714,5e-05,3.22959]
[1776867536436,50.09,78865.87,0.0,-0.95732,5e-05,3.21817]
[1776867537443,50.07,78862.98,0.0,-0.95752,5e-05,3.20587]
[1776867540490,50.04,78862.8,0.0,-0.95763,5e-05,3.19945]
[1776867541188,50.03,78862.57,0.0,-0.95768,5e-05,3.1959]
[1776867541471,50.01,78860.18,0.0,-0.95785,5e-05,3.18565]
[1776867542479,50.0,78853.54,0.0,-0.95823,5e-05,3.16228]
[1776867543486,49.96,78850.59,0.0,-0.95849,5e-05,3.14582]
[1776867543703,49.96,78850.59,0.0,-0.95849,5e-05,3.14582]
[1776867544493,49.93,78852.01,0.0,-0.95854,5e-05,3.14331]
[1776867545500,49.89,78848.32,0.0,-0.95883,5e-05,3.12494]
[1776867546507,49.86,78846.8,0.0,-0.95901,5e-05,3.11367]
[1776867547647,49.86,78846.8,0.0,-0.95901,5e-05,3.11367]
[1776867548762,49.79,78846.64,0.0,-0.95923,5e-05,3.10065]
[1776867553534,49.67,78846.45,0.0,-0.95962,5e-05,3.07651]
[1776867553557,49.67,78839.43,0.0,-0.95996,5e-05,3.05485]
[1776867554158,49.67,78839.43,0.0,-0.95996,5e-05,3.05485]
[1776867554564,49.61,78835.9,0.0,-0.96032,5e-05,3.03235]
[1776867556578,49.55,78832.08,0.0,-0.96069,5e-05,3.00921]
[1776867557108,49.55,78832.08,0.0,-0.96069,5e-05,3.00921]
[1776867557585,49.52,78827.89,0.0,-0.96098,5e-05,2.99105]
[1776867558592,49.49,78829.7,0.0,-0.96097,5e-05,2.99149]
[1776867559100,49.49,78829.7,0.0,-0.96097,5e-05,2.99149]
[1776867559600,49.46,78828.19,0.0,-0.96113,5e-05,2.98185]
[1776867560606,49.44,78826.83,0.0,-0.96127,5e-05,2.97284]
[1776867561612,49.41,78829.69,0.0,-0.96121,5e-05,2.97681]
[1776867562620,49.39,78828.86,0.0,-0.96132,5e-05,2.96953]
[1776867563627,49.36,78831.4,0.0,-0.96128,5e-05,2.97262]
[1776867564682,49.34,78835.59,0.0,-0.96115,5e-05,2.98071]
[1776867565641,49.32,78839.25,0.0,-0.96105,5e-05,2.9871]
[1776867566647,49.29,78841.09,0.0,-0.96104,5e-05,2.98786]
[1776867567656,49.26,78842.91,0.0,-0.96103,5e-05,2.98856]
[1776867568663,49.24,78844.68,0.0,-0.96102,5e-05,2.98913]
[1776867569670,49.21,78846.21,0.0,-0.96102,5e-05,2.98897]
[1776867572691,49.14,78847.65,0.0,-0.96125,5e-05,2.97352]
[1776867573698,49.12,78853.37,0.0,-0.96105,5e-05,2.98651]
[1776867574705,49.09,78855.59,0.0,-0.96101,5e-05,2.98862]
[1776867575711,49.07,78860.48,0.0,-0.96085,5e-05,2.99892]
[1776867576719,49.04,78869.51,0.0,-0.96049,5e-05,3.0219]
[1776867577727,49.01,78872.24,0.0,-0.96044,5e-05,3.02513]
[1776867578734,48.99,78858.77,0.0,-0.96118,5e-05,2.97838]
[1776867579741,48.96,78854.9,0.0,-0.96144,5e-05,2.96207]
[1776867581755,48.92,78853.6,0.0,-0.96163,5e-05,2.94985]
[1776867583769,48.88,78855.54,0.0,-0.96166,5e-05,2.94793]
[1776867584776,48.86,78854.69,0.0,-0.96177,5e-05,2.94144]
[1776867586792,48.82,78851.68,0.0,-0.96203,5e-05,2.92482]
[1776867588696,48.8,78849.58,0.0,-0.96219,5e-05,2.91465]
[1776867588805,48.8,78846.08,0.0,-0.96236,5e-05,2.90404]
[1776867590424,48.8,78847.02,0.0,-0.96232,5e-05,2.90625]
[1776867591826,48.8,78848.48,0.0,-0.96226,5e-05,2.91036]
[1776867596861,48.79,78848.04,0.0,-0.9623,5e-05,2.90741]
[1776867598875,48.78,78844.76,0.0,-0.96247,5e-05,2.89685]
[1776867599882,48.78,78841.87,0.0,-0.96261,5e-05,2.88782]
[1776867600889,48.78,78842.75,0.0,-0.96257,5e-05,2.89019]
[1776867602903,48.78,78837.45,0.0,-0.96283,5e-05,2.87365]
[1776867603911,48.78,78834.14,0.0,-0.96299,5e-05,2.86345]
[1776867604918,48.76,78839.11,0.0,-0.9628,5e-05,2.87594]
[1776867606028,48.76,78841.13,0.0,-0.96271,5e-05,2.88176]
[1776867606932,48.76,78842.97,0.0,-0.96262,5e-05,2.88703]
[1776867608412,48.76,78844.74,0.0,-0.96255,5e-05,2.89209]
[1776867608946,48.76,78834.77,0.0,-0.96302,5e-05,2.86179]
[1776867609953,48.75,78830.54,0.0,-0.96325,5e-05,2.84673]
[1776867611967,48.72,78831.7,0.0,-0.96327,5e-05,2.84593]
[1776867613246,48.72,78831.7,0.0,-0.96327,5e-05,2.84593]
[1776867613584,48.71,78830.18,0.0,-0.96337,5e-05,2.83927]
[1776867613982,48.7,78823.79,0.0,-0.9637,5e-05,2.81826]
[1776867614989,48.69,78821.54,0.0,-0.96383,5e-05,2.80996]
[1776867615997,48.68,78818.91,0.0,-0.96397,5e-05,2.80068]
[1776867617005,48.68,78821.37,0.0,-0.96388,5e-05,2.80663]
[1776867618093,48.68,78821.37,0.0,-0.96388,5e-05,2.80663]
[1776867618355,48.68,78825.83,0.0,-0.96368,5e-05,2.81973]
[1776867619018,48.68,78829.0,0.0,-0.96353,5e-05,2.829]
[1776867620026,48.67,78830.44,0.0,-0.96347,5e-05,2.83311]
[1776867622040,48.67,78831.77,0.0,-0.96341,5e-05,2.83677]
[1776867624054,48.67,78834.78,0.0,-0.96327,5e-05,2.84587]
[1776867625061,48.67,78837.1,0.0,-0.96316,5e-05,2.85304]
[1776867626178,48.67,78837.1,0.0,-0.96316,5e-05,2.85304]
[1776867626254,48.68,78839.74,0.0,-0.96303,5e-05,2.86117]
[1776867627075,48.68,78841.31,0.0,-0.96296,5e-05,2.86609]
[1776867628099,48.68,78841.31,0.0,-0.96296,5e-05,2.86609]
[1776867628137,48.68,78841.31,0.0,-0.96296,5e-05,2.86609]
[1776867628219,48.68,78841.31,0.0,-0.96295,5e-05,2.86627]
[1776867629090,48.68,78844.14,0.0,-0.96282,5e-05,2.87497]
[1776867630361,48.68,78844.14,0.0,-0.96282,5e-05,2.87497]
[1776867630641,48.68,78844.14,0.0,-0.96282,5e-05,2.87497]
[1776867630694,48.68,78844.14,0.0,-0.96282,5e-05,2.87497]
[1776867630767,48.68,78844.49,0.0,-0.96279,5e-05,2.87637]
[1776867631104,48.68,78844.99,0.0,-0.96284,5e-05,2.87215]
[1776867632111,48.69,78847.96,0.0,-0.96267,5e-05,2.88273]
[1776867633216,48.69,78847.96,0.0,-0.96267,5e-05,2.88273]
[1776867633293,48.7,78850.26,0.0,-0.96254,5e-05,2.8912]
[1776867634125,48.7,78857.22,0.0,-0.96219,5e-05,2.91368]
[1776867635584,48.7,78857.22,0.0,-0.96219,5e-05,2.91368]
[1776867635620,48.7,78857.22,0.0,-0.96219,5e-05,2.91368]
[1776867635708,48.7,78857.22,0.0,-0.96219,5e-05,2.91368]
[1776867635698,48.71,78860.43,0.0,-0.96202,5e-05,2.92452]
[1776867636139,48.71,78870.52,0.0,-0.96153,5e-05,2.95538]
[1776867637252,48.71,78870.52,0.0,-0.96153,5e-05,2.95538]
[1776867637294,48.71,78870.52,0.0,-0.96153,5e-05,2.95538]
[1776867637440,48.71,78870.52,0.0,-0.96153,5e-05,2.95538]
[1776867637455,48.71,78881.06,0.0,-0.96102,5e-05,2.98787]
[1776867638099,48.71,78881.06,0.0,-0.96102,5e-05,2.98787]
[1776867638146,48.71,78881.06,0.0,-0.96102,5e-05,2.98787]
[1776867638155,48.71,78881.06,0.0,-0.96102,5e-05,2.98787]
[1776867638198,48.71,78881.06,0.0,-0.96102,5e-05,2.98787]
[1776867638220,48.71,78881.06,0.0,-0.96102,5e-05,2.98787]
[1776867638262,48.71,78881.06,0.0,-0.96102,5e-05,2.98787]
[1776867638301,48.71,78881.06,0.0,-0.96102,5e-05,2.98787]
[1776867638444,48.71,78881.06,0.0,-0.96102,5e-05,2.98787]
[1776867638722,48.71,78881.06,0.0,-0.96102,5e-05,2.98787]
[1776867638546,48.71,78889.56,0.0,-0.96061,5e-05,3.01351]
[1776867638800,48.71,78889.56,0.0,-0.96061,5e-05,3.01351]
[1776867638940,48.71,78889.56,0.0,-0.96061,5e-05,3.01351]
[1776867639166,48.71,78889.56,0.0,-0.96061,5e-05,3.01351]
[1776867639195,48.71,78889.56,0.0,-0.96061,5e-05,3.01351]
[1776867639196,48.71,78889.56,0.0,-0.96061,5e-05,3.01351]
[1776867639226,48.71,78889.56,0.0,-0.96061,5e-05,3.01351]
[1776867639278,48.71,78889.56,0.0,-0.96061,5e-05,3.01351]
[1776867639443,48.71,78889.56,0.0,-0.96061,5e-05,3.01351]
[1776867639503,48.71,78889.56,0.0,-0.96061,5e-05,3.01351]
[1776867639717,48.71,78889.56,0.0,-0.96061,5e-05,3.01351]
[1776867639727,48.71,78889.56,0.0,-0.96061,5e-05,3.01351]
[1776867639783,48.71,78889.56,0.0,-0.96061,5e-05,3.01351]
[1776867639544,48.7,78892.05,0.0,-0.9605,5e-05,3.02046]
[1776867640018,48.7,78892.05,0.0,-0.9605,5e-05,3.02046]
[1776867640045,48.7,78892.05,0.0,-0.9605,5e-05,3.02046]
[1776867640162,48.7,78892.05,0.0,-0.9605,5e-05,3.02046]
[1776867640174,48.7,78892.05,0.0,-0.9605,5e-05,3.02046]
[1776867640194,48.7,78892.05,0.0,-0.9605,5e-05,3.02046]
[1776867640263,48.7,78895.65,0.0,-0.96032,5e-05,3.03169]
[1776867641179,48.7,78899.92,0.0,-0.96011,5e-05,3.04494]
[1776867642186,48.7,78902.05,0.0,-0.96001,5e-05,3.05149]
[1776867643193,48.69,78904.43,0.0,-0.95991,5e-05,3.05765]
[1776867644200,48.69,78909.75,0.0,-0.95965,5e-05,3.07425]
[1776867650245,48.74,78909.02,0.0,-0.95954,5e-05,3.08063]
[1776867652259,48.77,78899.06,0.0,-0.95993,5e-05,3.05619]
[1776867653266,48.79,78890.09,0.0,-0.96032,5e-05,3.03145]
[1776867654274,48.79,78890.5,0.0,-0.96031,5e-05,3.03258]
[1776867655281,48.79,78890.93,0.0,-0.96029,5e-05,3.03381]
[1776867656288,48.79,78893.15,0.0,-0.96018,5e-05,3.04064]
[1776867657295,48.79,78895.28,0.0,-0.96007,5e-05,3.04718]
[1776867658897,48.79,78897.03,0.0,-0.95999,5e-05,3.05254]
[1776867658937,48.79,78897.03,0.0,-0.95999,5e-05,3.05254]
[1776867658944,48.79,78897.03,0.0,-0.95999,5e-05,3.05254]
[1776867658974,48.79,78897.03,0.0,-0.95999,5e-05,3.05254]
[1776867658996,48.79,78897.03,0.0,-0.95999,5e-05,3.05254]
[1776867659194,48.79,78897.03,0.0,-0.95999,5e-05,3.05254]
[1776867659244,48.79,78897.03,0.0,-0.95999,5e-05,3.05254]
[1776867659339,48.79,78897.03,0.0,-0.95999,5e-05,3.05254]
[1776867659436,48.79,78897.03,0.0,-0.95999,5e-05,3.05254]
[1776867659471,48.79,78897.03,0.0,-0.95999,5e-05,3.05254]
[1776867659537,48.79,78894.11,0.0,-0.96012,5e-05,3.04437]
[1776867660716,48.79,78894.11,0.0,-0.96012,5e-05,3.04437]
[1776867660763,48.8,78894.33,0.0,-0.9601,5e-05,3.04555]
[1776867660940,48.8,78894.33,0.0,-0.9601,5e-05,3.04555]
[1776867660949,48.8,78894.33,0.0,-0.9601,5e-05,3.04555]
[1776867660962,48.8,78894.33,0.0,-0.9601,5e-05,3.04555]
[1776867661011,48.8,78894.33,0.0,-0.9601,5e-05,3.04555]
[1776867661107,48.8,78894.33,0.0,-0.9601,5e-05,3.04555]
[1776867661197,48.8,78894.33,0.0,-0.9601,5e-05,3.04555]
[1776867661253,48.8,78894.33,0.0,-0.9601,5e-05,3.04555]
[1776867661323,48.8,78894.18,0.0,-0.96011,5e-05,3.04508]
[1776867662419,48.8,78894.18,0.0,-0.96011,5e-05,3.04508]
[1776867662444,48.8,78894.18,0.0,-0.96011,5e-05,3.04508]
[1776867662514,48.8,78894.18,0.0,-0.96011,5e-05,3.04508]
[1776867662566,48.8,78894.18,0.0,-0.96011,5e-05,3.04508]
[1776867662697,48.8,78894.18,0.0,-0.96011,5e-05,3.04508]
[1776867662769,48.8,78894.18,0.0,-0.96011,5e-05,3.04508]
[1776867662726,48.8,78890.95,0.0,-0.96025,5e-05,3.03597]
[1776867662911,48.8,78890.95,0.0,-0.96025,5e-05,3.03597]
[1776867662947,48.8,78890.95,0.0,-0.96025,5e-05,3.03597]
[1776867662984,48.8,78890.95,0.0,-0.96025,5e-05,3.03597]
[1776867663012,48.8,78890.95,0.0,-0.96025,5e-05,3.03597]
[1776867663099,48.8,78890.95,0.0,-0.96025,5e-05,3.03597]
[1776867663195,48.8,78890.95,0.0,-0.96025,5e-05,3.03597]
[1776867663207,48.8,78890.95,0.0,-0.96025,5e-05,3.03597]
[1776867663245,48.8,78890.95,0.0,-0.96025,5e-05,3.03597]
[1776867663340,48.8,78890.95,0.0,-0.96025,5e-05,3.03597]
[1776867663440,48.8,78890.95,0.0,-0.96025,5e-05,3.03597]
[1776867663511,48.8,78890.95,0.0,-0.96025,5e-05,3.03597]
[1776867663576,48.8,78890.95,0.0,-0.96025,5e-05,3.03597]
[1776867663693,48.8,78890.95,0.0,-0.96025,5e-05,3.03597]
[1776867663700,48.8,78890.95,0.0,-0.96025,5e-05,3.03597]
[1776867663776,48.8,78890.95,0.0,-0.96025,5e-05,3.03597]
[1776867663810,48.8,78890.95,0.0,-0.96025,5e-05,3.03597]
[1776867663792,48.8,78896.47,0.0,-0.95997,5e-05,3.05372]
[1776867663860,48.8,78896.47,0.0,-0.95997,5e-05,3.05372]
[1776867663940,48.8,78896.47,0.0,-0.95997,5e-05,3.05372]
[1776867664168,48.8,78896.47,0.0,-0.95997,5e-05,3.05372]
[1776867664193,48.8,78896.47,0.0,-0.95997,5e-05,3.05372]
[1776867664264,48.8,78896.47,0.0,-0.95997,5e-05,3.05372]
[1776867664439,48.8,78896.47,0.0,-0.95997,5e-05,3.05372]
[1776867664453,48.8,78896.47,0.0,-0.95997,5e-05,3.05372]
[1776867664520,48.8,78896.47,0.0,-0.95997,5e-05,3.05372]
[1776867664698,48.8,78896.47,0.0,-0.95997,5e-05,3.05372]
[1776867664768,48.81,78901.97,0.0,-0.95969,5e-05,3.07145]
[1776867664931,48.81,78901.97,0.0,-0.95969,5e-05,3.07145]
[1776867665093,48.81,78901.97,0.0,-0.95969,5e-05,3.07145]
[1776867665146,48.81,78901.97,0.0,-0.95969,5e-05,3.07145]
[1776867665198,48.81,78901.97,0.0,-0.95969,5e-05,3.07145]
[1776867665203,48.81,78901.97,0.0,-0.95969,5e-05,3.07145]
[1776867665256,48.81,78901.97,0.0,-0.95969,5e-05,3.07145]
[1776867665433,48.81,78901.97,0.0,-0.95969,5e-05,3.07145]
[1776867665485,48.81,78901.97,0.0,-0.95969,5e-05,3.07145]
[1776867665521,48.81,78901.97,0.0,-0.95969,5e-05,3.07145]
[1776867665556,48.81,78901.97,0.0,-0.95969,5e-05,3.07145]
[1776867665625,48.81,78901.97,0.0,-0.95969,5e-05,3.07145]
[1776867665698,48.81,78901.97,0.0,-0.95969,5e-05,3.07145]
[1776867665796,48.81,78902.61,0.0,-0.95965,5e-05,3.07391]
[1776867665869,48.81,78902.61,0.0,-0.95965,5e-05,3.07391]
[1776867665938,48.81,78902.61,0.0,-0.95965,5e-05,3.07391]
[1776867665955,48.81,78902.61,0.0,-0.95965,5e-05,3.07391]
[1776867666193,48.81,78902.61,0.0,-0.95965,5e-05,3.07391]
[1776867666229,48.81,78902.61,0.0,-0.95965,5e-05,3.07391]
[1776867666323,48.81,78902.61,0.0,-0.95965,5e-05,3.07391]
[1776867666427,48.81,78902.61,0.0,-0.95965,5e-05,3.07391]
[1776867666441,48.81,78902.61,0.0,-0.95965,5e-05,3.07391]
[1776867666526,48.81,78902.61,0.0,-0.95965,5e-05,3.07391]
[1776867666563,48.81,78902.61,0.0,-0.95965,5e-05,3.07391]
[1776867666624,48.81,78902.61,0.0,-0.95965,5e-05,3.07391]
[1776867666689,48.81,78902.61,0.0,-0.95965,5e-05,3.07391]
[1776867666699,48.81,78902.61,0.0,-0.95965,5e-05,3.07391]
[1776867666791,48.81,78903.7,0.0,-0.95958,5e-05,3.07778]
[1776867666974,48.81,78903.7,0.0,-0.95958,5e-05,3.07778]
[1776867667028,48.81,78903.7,0.0,-0.95958,5e-05,3.07778]
[1776867667072,48.81,78903.7,0.0,-0.95958,5e-05,3.07778]
[1776867667199,48.81,78903.7,0.0,-0.95958,5e-05,3.07778]
[1776867667205,48.81,78903.7,0.0,-0.95958,5e-05,3.07778]
[1776867667350,48.81,78903.7,0.0,-0.95958,5e-05,3.07778]
[1776867667357,48.81,78903.7,0.0,-0.95958,5e-05,3.07778]
[1776867667428,48.81,78903.7,0.0,-0.95958,5e-05,3.07778]
[1776867667440,48.81,78903.7,0.0,-0.95958,5e-05,3.07778]
[1776867667512,48.81,78903.7,0.0,-0.95958,5e-05,3.07778]
[1776867667656,48.81,78903.7,0.0,-0.95958,5e-05,3.07778]
[1776867667698,48.81,78903.7,0.0,-0.95958,5e-05,3.07778]
[1776867667772,48.81,78903.7,0.0,-0.95958,5e-05,3.07778]
[1776867667778,48.81,78903.7,0.0,-0.95958,5e-05,3.07778]
[1776867667799,48.81,78906.47,0.0,-0.95944,5e-05,3.08694]
[1776867668579,48.81,78906.47,0.0,-0.95944,5e-05,3.08694]
[1776867668694,48.81,78906.47,0.0,-0.95944,5e-05,3.08694]
[1776867668702,48.81,78906.47,0.0,-0.95944,5e-05,3.08694]
[1776867668768,48.81,78903.14,0.0,-0.9596,5e-05,3.07687]
[1776867668914,48.81,78903.14,0.0,-0.9596,5e-05,3.07687]
[1776867668940,48.81,78903.14,0.0,-0.9596,5e-05,3.07687]
[1776867669035,48.81,78903.14,0.0,-0.9596,5e-05,3.07687]
[1776867669215,48.81,78903.14,0.0,-0.9596,5e-05,3.07687]
[1776867669265,48.81,78903.14,0.0,-0.9596,5e-05,3.07687]
[1776867669438,48.81,78903.14,0.0,-0.9596,5e-05,3.07687]
[1776867669445,48.81,78903.14,0.0,-0.9596,5e-05,3.07687]
[1776867669581,48.81,78903.14,0.0,-0.9596,5e-05,3.07687]
[1776867669635,48.81,78903.14,0.0,-0.9596,5e-05,3.07687]
[1776867669691,48.81,78903.14,0.0,-0.9596,5e-05,3.07687]
[1776867669705,48.81,78903.14,0.0,-0.9596,5e-05,3.07687]
[1776867669734,48.82,78900.84,0.0,-0.95971,5e-05,3.07007]
[1776867669835,48.82,78900.84,0.0,-0.95971,5e-05,3.07007]
[1776867669937,48.82,78900.84,0.0,-0.95971,5e-05,3.07007]
[1776867669999,48.82,78900.84,0.0,-0.95971,5e-05,3.07007]
[1776867670111,48.82,78900.84,0.0,-0.95971,5e-05,3.07007]
[1776867670254,48.82,78900.84,0.0,-0.95971,5e-05,3.07007]
[1776867670307,48.82,78900.84,0.0,-0.95971,5e-05,3.07007]
[1776867670386,48.82,78903.22,0.0,-0.95959,5e-05,3.07755]
[1776867670938,48.82,78903.22,0.0,-0.95959,5e-05,3.07755]
[1776867672400,48.82,78901.55,0.0,-0.95966,5e-05,3.07318]
[1776867674414,48.83,78903.85,0.0,-0.95953,5e-05,3.08128]
[1776867677435,48.83,78905.1,0.0,-0.95944,5e-05,3.08651]
[1776867680457,48.84,78907.4,0.0,-0.95931,5e-05,3.09501]
[1776867681465,48.84,78905.79,0.0,-0.95938,5e-05,3.09034]
[1776867683479,48.84,78909.7,0.0,-0.95917,5e-05,3.1035]
[1776867684787,48.84,78909.7,0.0,-0.95917,5e-05,3.1035]
[1776867684797,48.88,78913.79,0.0,-0.95884,5e-05,3.12423]
[1776867685746,48.88,78913.79,0.0,-0.95884,5e-05,3.12423]
[1776867685826,48.89,78923.24,0.0,-0.95835,5e-05,3.15467]
[1776867685893,48.89,78923.24,0.0,-0.95835,5e-05,3.15467]
[1776867685900,48.89,78923.24,0.0,-0.95835,5e-05,3.15467]
[1776867686212,48.89,78923.24,0.0,-0.95835,5e-05,3.15467]
[1776867686504,48.89,78932.76,0.0,-0.95786,5e-05,3.18518]
[1776867687511,48.91,78938.94,0.0,-0.95745,5e-05,3.21044]
[1776867688518,48.92,78937.66,0.0,-0.95748,5e-05,3.20833]
[1776867689526,48.92,78944.3,0.0,-0.95713,5e-05,3.22982]
[1776867690550,48.93,78956.47,0.0,-0.95646,5e-05,3.27149]
[1776867691006,48.93,78956.47,0.0,-0.95646,5e-05,3.27149]
[1776867691551,48.95,78959.83,0.0,-0.95631,5e-05,3.279]
[1776867692558,48.95,78958.22,0.0,-0.95638,5e-05,3.27462]
[1776867693565,48.96,78951.86,0.0,-0.9567,5e-05,3.25482]
[1776867694572,48.96,78949.46,0.0,-0.95681,5e-05,3.24827]
[1776867696587,48.98,78951.67,0.0,-0.95665,5e-05,3.25813]
[1776867697239,48.98,78951.67,0.0,-0.95665,5e-05,3.25813]
[1776867697911,48.98,78951.67,0.0,-0.95665,5e-05,3.25813]
[1776867697624,48.98,79012.05,0.0,-0.95335,6e-05,3.45876]
[1776867698605,48.98,79059.97,0.0,-0.9506,6e-05,3.62351]
[1776867699278,48.98,79059.97,0.0,-0.9506,6e-05,3.62351]
[1776867699720,48.98,79067.39,0.0,-0.95016,6e-05,3.64929]
[1776867700778,48.98,79067.39,0.0,-0.95016,6e-05,3.64929]
[1776867700797,49.0,79069.92,0.0,-0.94994,6e-05,3.66219]
[1776867701215,49.0,79069.92,0.0,-0.94994,6e-05,3.66219]
[1776867701632,49.01,79075.4,0.0,-0.94955,6e-05,3.68526]
[1776867702829,49.01,79075.4,0.0,-0.94955,6e-05,3.68526]
[1776867703196,49.02,79074.79,0.0,-0.94958,6e-05,3.68346]
[1776867703248,49.02,79074.79,0.0,-0.94958,6e-05,3.68346]
[1776867703310,49.02,79074.79,0.0,-0.94958,6e-05,3.68346]
[1776867703334,49.02,79074.79,0.0,-0.94958,6e-05,3.68346]
[1776867703362,49.02,79074.79,0.0,-0.94958,6e-05,3.68346]
[1776867703647,49.02,79073.83,0.0,-0.94963,6e-05,3.68043]
[1776867704371,49.02,79073.83,0.0,-0.94963,6e-05,3.68043]
[1776867704451,49.02,79073.83,0.0,-0.94963,6e-05,3.68043]
[1776867704603,49.02,79073.83,0.0,-0.94963,6e-05,3.68043]
[1776867704654,49.03,79061.19,0.0,-0.95032,6e-05,3.6396]
[1776867705243,49.03,79061.19,0.0,-0.95032,6e-05,3.6396]
[1776867705255,49.03,79061.19,0.0,-0.95032,6e-05,3.6396]
[1776867705442,49.03,79061.19,0.0,-0.95032,6e-05,3.6396]
[1776867705464,49.03,79061.19,0.0,-0.95032,6e-05,3.6396]
[1776867705486,49.03,79061.19,0.0,-0.95032,6e-05,3.6396]
[1776867705551,49.03,79061.19,0.0,-0.95032,6e-05,3.6396]
[1776867705615,49.03,79061.19,0.0,-0.95032,6e-05,3.6396]
[1776867705841,49.03,79061.19,0.0,-0.95032,6e-05,3.6396]
[1776867705661,49.04,79053.24,0.0,-0.95078,6e-05,3.61231]
[1776867706221,49.04,79053.24,0.0,-0.95078,6e-05,3.61231]
[1776867706253,49.04,79053.24,0.0,-0.95078,6e-05,3.61231]
[1776867706258,49.04,79053.24,0.0,-0.95078,6e-05,3.61231]
[1776867706757,49.04,79053.24,0.0,-0.95078,6e-05,3.61231]
[1776867706829,49.04,79053.24,0.0,-0.95078,6e-05,3.61231]
[1776867706858,49.04,79053.24,0.0,-0.95078,6e-05,3.61231]
[1776867706808,49.04,79053.1,0.0,-0.95078,6e-05,3.61228]
[1776867706939,49.04,79053.1,0.0,-0.95078,6e-05,3.61228]
[1776867707038,49.04,79053.1,0.0,-0.95078,6e-05,3.61228]
[1776867707787,49.04,79053.1,0.0,-0.95078,6e-05,3.61228]
[1776867707856,49.04,79051.69,0.0,-0.95086,6e-05,3.60784]
[1776867707943,49.04,79051.69,0.0,-0.95086,6e-05,3.60784]
[1776867708018,49.04,79051.69,0.0,-0.95086,6e-05,3.60784]
[1776867708210,49.04,79051.69,0.0,-0.95086,6e-05,3.60784]
[1776867708254,49.04,79051.69,0.0,-0.95086,6e-05,3.60784]
[1776867708624,49.04,79051.69,0.0,-0.95086,6e-05,3.60784]
[1776867708695,49.04,79051.69,0.0,-0.95086,6e-05,3.60784]
[1776867708721,49.04,79051.69,0.0,-0.95086,6e-05,3.60784]
[1776867708795,49.04,79051.69,0.0,-0.95086,6e-05,3.60784]
[1776867708858,49.04,79051.69,0.0,-0.95086,6e-05,3.60784]
[1776867708847,49.04,79041.59,0.0,-0.95144,6e-05,3.57332]
[1776867708941,49.04,79041.59,0.0,-0.95144,6e-05,3.57332]
[1776867708968,49.04,79041.59,0.0,-0.95144,6e-05,3.57332]
[1776867709064,49.04,79041.59,0.0,-0.95144,6e-05,3.57332]
[1776867709077,49.04,79041.59,0.0,-0.95144,6e-05,3.57332]
[1776867709194,49.04,79041.59,0.0,-0.95144,6e-05,3.57332]
[1776867709248,49.04,79041.59,0.0,-0.95144,6e-05,3.57332]
[1776867709634,49.04,79041.59,0.0,-0.95144,6e-05,3.57332]
[1776867709692,49.04,79041.59,0.0,-0.95144,6e-05,3.57332]
[1776867709811,49.04,79041.59,0.0,-0.95144,6e-05,3.57332]
[1776867709832,49.04,79041.59,0.0,-0.95144,6e-05,3.57332]
[1776867709759,49.05,79037.66,0.0,-0.95165,6e-05,3.56029]
[1776867709949,49.05,79037.66,0.0,-0.95165,6e-05,3.56029]
[1776867709958,49.05,79037.66,0.0,-0.95165,6e-05,3.56029]
[1776867710010,49.05,79037.66,0.0,-0.95165,6e-05,3.56029]
[1776867710199,49.05,79037.66,0.0,-0.95165,6e-05,3.56029]
[1776867710256,49.05,79037.66,0.0,-0.95165,6e-05,3.56029]
[1776867710331,49.05,79037.66,0.0,-0.95165,6e-05,3.56029]
[1776867710440,49.05,79037.66,0.0,-0.95165,6e-05,3.56029]
[1776867710643,49.05,79037.66,0.0,-0.95165,6e-05,3.56029]
[1776867710699,49.05,79032.1,0.0,-0.95197,6e-05,3.54171]
[1776867711215,49.05,79032.1,0.0,-0.95197,6e-05,3.54171]
[1776867711329,49.05,79032.1,0.0,-0.95197,6e-05,3.54171]
[1776867711435,49.05,79032.1,0.0,-0.95197,6e-05,3.54171]
[1776867711652,49.05,79032.1,0.0,-0.95197,6e-05,3.54171]
[1776867711752,49.05,79032.1,0.0,-0.95197,6e-05,3.54171]
[1776867711763,49.05,79032.1,0.0,-0.95197,6e-05,3.54171]
[1776867711864,49.05,79032.1,0.0,-0.95197,6e-05,3.54171]
[1776867711860,49.05,79036.39,0.0,-0.95171,6e-05,3.55704]
[1776867711915,49.05,79036.39,0.0,-0.95171,6e-05,3.55704]
[1776867711948,49.05,79036.39,0.0,-0.95171,6e-05,3.55704]
[1776867711960,49.05,79036.39,0.0,-0.95171,6e-05,3.55704]
[1776867712179,49.05,79036.39,0.0,-0.95171,6e-05,3.55704]
[1776867712194,49.05,79036.39,0.0,-0.95171,6e-05,3.55704]
[1776867712225,49.05,79036.39,0.0,-0.95171,6e-05,3.55704]
[1776867712663,49.05,79036.39,0.0,-0.95171,6e-05,3.55704]
[1776867712688,49.05,79036.39,0.0,-0.95171,6e-05,3.55704]
[1776867712758,49.05,79036.39,0.0,-0.95171,6e-05,3.55704]
[1776867712865,49.05,79036.39,0.0,-0.95171,6e-05,3.55704]
[1776867712764,49.05,79043.95,0.0,-0.95126,6e-05,3.58369]
[1776867712917,49.05,79043.95,0.0,-0.95126,6e-05,3.58369]
[1776867712937,49.05,79043.95,0.0,-0.95126,6e-05,3.58369]
[1776867713672,49.05,79043.95,0.0,-0.95126,6e-05,3.58369]
[1776867713694,49.05,79043.95,0.0,-0.95126,6e-05,3.58369]
[1776867713778,49.05,79043.95,0.0,-0.95126,6e-05,3.58369]
[1776867713869,49.05,79043.95,0.0,-0.95126,6e-05,3.58369]
[1776867713795,49.06,79044.71,0.0,-0.95121,6e-05,3.58683]
[1776867713887,49.06,79044.71,0.0,-0.95121,6e-05,3.58683]
[1776867713938,49.06,79044.71,0.0,-0.95121,6e-05,3.58683]
[1776867713955,49.06,79044.71,0.0,-0.95121,6e-05,3.58683]
[1776867714561,49.06,79044.71,0.0,-0.95121,6e-05,3.58683]
[1776867714694,49.06,79044.71,0.0,-0.95121,6e-05,3.58683]
[1776867714701,49.06,79044.71,0.0,-0.95121,6e-05,3.58683]
[1776867714752,49.06,79044.71,0.0,-0.95121,6e-05,3.58683]
[1776867714763,49.06,79041.17,0.0,-0.95141,6e-05,3.5751]
[1776867714937,49.06,79041.17,0.0,-0.95141,6e-05,3.5751]
[1776867715418,49.06,79041.17,0.0,-0.95141,6e-05,3.5751]
[1776867715436,49.06,79041.17,0.0,-0.95141,6e-05,3.5751]
[1776867715554,49.06,79041.17,0.0,-0.95141,6e-05,3.5751]
[1776867715572,49.06,79041.17,0.0,-0.95141,6e-05,3.5751]
[1776867715685,49.06,79041.17,0.0,-0.95141,6e-05,3.5751]
[1776867715763,49.06,79041.17,0.0,-0.95141,6e-05,3.5751]
[1776867715786,49.06,79039.52,0.0,-0.95149,6e-05,3.56993]
[1776867715938,49.06,79039.52,0.0,-0.95149,6e-05,3.56993]
[1776867716012,49.06,79039.52,0.0,-0.95149,6e-05,3.56993]
[1776867716138,49.06,79039.52,0.0,-0.95149,6e-05,3.56993]
[1776867716190,49.06,79039.52,0.0,-0.95149,6e-05,3.56993]
[1776867716357,49.06,79039.52,0.0,-0.95149,6e-05,3.56993]
[1776867716435,49.06,79039.52,0.0,-0.95149,6e-05,3.56993]
[1776867716536,49.06,79039.52,0.0,-0.95149,6e-05,3.56993]
[1776867716584,49.06,79039.52,0.0,-0.95149,6e-05,3.56993]
[1776867716603,49.06,79039.52,0.0,-0.95149,6e-05,3.56993]
[1776867716639,49.06,79039.52,0.0,-0.95149,6e-05,3.56993]
[1776867716690,49.06,79039.52,0.0,-0.95149,6e-05,3.56993]
[1776867716741,49.06,79044.73,0.0,-0.95118,6e-05,3.58847]
[1776867717503,49.06,79044.73,0.0,-0.95118,6e-05,3.58847]
[1776867717695,49.06,79044.73,0.0,-0.95118,6e-05,3.58847]
[1776867717701,49.06,79044.73,0.0,-0.95118,6e-05,3.58847]
[1776867717754,49.06,79044.73,0.0,-0.95118,6e-05,3.58847]
[1776867717769,49.07,79048.23,0.0,-0.95097,6e-05,3.6011]
[1776867717900,49.07,79048.23,0.0,-0.95097,6e-05,3.6011]
[1776867717945,49.07,79048.23,0.0,-0.95097,6e-05,3.6011]
[1776867717973,49.07,79048.23,0.0,-0.95097,6e-05,3.6011]
[1776867718034,49.07,79048.23,0.0,-0.95097,6e-05,3.6011]
[1776867718090,49.07,79048.23,0.0,-0.95097,6e-05,3.6011]
[1776867718170,49.07,79048.23,0.0,-0.95097,6e-05,3.6011]
[1776867718195,49.07,79048.23,0.0,-0.95097,6e-05,3.6011]
[1776867718202,49.07,79048.23,0.0,-0.95097,6e-05,3.6011]
[1776867718439,49.07,79048.23,0.0,-0.95097,6e-05,3.6011]
[1776867718445,49.07,79048.23,0.0,-0.95097,6e-05,3.6011]
[1776867718513,49.07,79048.23,0.0,-0.95097,6e-05,3.6011]
[1776867718567,49.07,79048.23,0.0,-0.95097,6e-05,3.6011]
[1776867718615,49.07,79048.23,0.0,-0.95097,6e-05,3.6011]
[1776867718688,49.07,79048.23,0.0,-0.95097,6e-05,3.6011]
[1776867718785,49.07,79048.23,0.0,-0.95097,6e-05,3.6011]
[1776867718870,49.07,79048.23,0.0,-0.95097,6e-05,3.6011]
[1776867718883,49.07,79053.29,0.0,-0.95066,6e-05,3.61916]
[1776867719009,49.07,79053.29,0.0,-0.95066,6e-05,3.61916]
[1776867719062,49.07,79053.29,0.0,-0.95066,6e-05,3.61916]
[1776867719194,49.07,79053.29,0.0,-0.95066,6e-05,3.61916]
[1776867719288,49.07,79053.29,0.0,-0.95066,6e-05,3.61916]
[1776867719523,49.07,79053.29,0.0,-0.95066,6e-05,3.61916]
[1776867719761,49.09,79067.15,0.0,-0.94977,6e-05,3.6721]
[1776867720585,49.09,79067.15,0.0,-0.94977,6e-05,3.6721]
[1776867720657,49.09,79067.15,0.0,-0.94977,6e-05,3.6721]
[1776867720703,49.09,79067.15,0.0,-0.94977,6e-05,3.6721]
[1776867720773,49.09,79071.08,0.0,-0.94953,6e-05,3.68628]
[1776867721000,49.09,79071.08,0.0,-0.94953,6e-05,3.68628]
[1776867721009,49.09,79071.08,0.0,-0.94953,6e-05,3.68628]
[1776867721124,49.09,79071.08,0.0,-0.94953,6e-05,3.68628]
[1776867721179,49.09,79071.08,0.0,-0.94953,6e-05,3.68628]
[1776867721195,49.09,79071.08,0.0,-0.94953,6e-05,3.68628]
[1776867721385,49.09,79071.08,0.0,-0.94953,6e-05,3.68628]
[1776867721469,49.09,79071.08,0.0,-0.94953,6e-05,3.68628]
[1776867721549,49.09,79071.08,0.0,-0.94953,6e-05,3.68628]
[1776867721600,49.09,79071.08,0.0,-0.94953,6e-05,3.68628]
[1776867721655,49.09,79071.08,0.0,-0.94953,6e-05,3.68628]
[1776867721696,49.09,79071.08,0.0,-0.94953,6e-05,3.68628]
[1776867721698,49.09,79071.08,0.0,-0.94953,6e-05,3.68628]
[1776867721795,49.09,79071.08,0.0,-0.94953,6e-05,3.68628]
[1776867721810,49.09,79071.08,0.0,-0.94953,6e-05,3.68628]
[1776867721869,49.09,79071.08,0.0,-0.94953,6e-05,3.68628]
[1776867721869,49.11,79064.04,0.0,-0.94989,6e-05,3.66496]
[1776867721954,49.11,79064.04,0.0,-0.94989,6e-05,3.66496]
[1776867722010,49.11,79064.04,0.0,-0.94989,6e-05,3.66496]
[1776867722118,49.11,79064.04,0.0,-0.94989,6e-05,3.66496]
[1776867722139,49.11,79064.04,0.0,-0.94989,6e-05,3.66496]
[1776867722353,49.11,79064.04,0.0,-0.94989,6e-05,3.66496]
[1776867722442,49.11,79064.04,0.0,-0.94989,6e-05,3.66496]
[1776867722555,49.11,79064.04,0.0,-0.94989,6e-05,3.66496]
[1776867722563,49.11,79064.04,0.0,-0.94989,6e-05,3.66496]
[1776867722612,49.11,79064.04,0.0,-0.94989,6e-05,3.66496]
[1776867722785,49.11,79066.52,0.0,-0.94974,6e-05,3.67403]
[1776867722940,49.11,79066.52,0.0,-0.94974,6e-05,3.67403]
[1776867723797,49.13,79070.55,0.0,-0.94943,6e-05,3.69179]
[1776867723965,49.13,79070.55,0.0,-0.94943,6e-05,3.69179]
[1776867724126,49.13,79070.55,0.0,-0.94943,6e-05,3.69179]
[1776867724179,49.13,79070.55,0.0,-0.94943,6e-05,3.69179]
[1776867724197,49.13,79070.55,0.0,-0.94943,6e-05,3.69179]
[1776867724254,49.13,79070.55,0.0,-0.94943,6e-05,3.69179]
[1776867724403,49.13,79070.55,0.0,-0.94943,6e-05,3.69179]
[1776867724804,49.15,79072.31,0.0,-0.94927,6e-05,3.70128]
[1776867725694,49.15,79072.31,0.0,-0.94927,6e-05,3.70128]
[1776867725811,49.15,79077.49,0.0,-0.94896,6e-05,3.71988]
[1776867727825,49.15,79078.95,0.0,-0.94886,6e-05,3.72561]
[1776867728592,49.15,79078.95,0.0,-0.94886,6e-05,3.72561]
[1776867729838,49.16,79080.4,0.0,-0.94872,6e-05,3.73373]
[1776867730544,49.16,79080.4,0.0,-0.94872,6e-05,3.73373]
[1776867730846,49.18,79078.66,0.0,-0.94878,6e-05,3.73015]
[1776867731523,49.18,79078.66,0.0,-0.94878,6e-05,3.73015]
[1776867731853,49.19,79077.23,0.0,-0.94882,6e-05,3.72773]
[1776867735562,49.21,79077.51,0.0,-0.94875,6e-05,3.73191]
[1776867735881,49.21,79072.1,0.0,-0.94907,6e-05,3.71307]
[1776867736888,49.21,79067.77,0.0,-0.94932,6e-05,3.69811]
[1776867740916,49.21,79072.36,0.0,-0.94903,6e-05,3.71554]
[1776867741923,49.22,79074.75,0.0,-0.94888,6e-05,3.72429]
[1776867744944,49.23,79076.84,0.0,-0.9487,6e-05,3.73495]
[1776867747964,49.25,79079.76,0.0,-0.94846,6e-05,3.74843]
[1776867749868,49.25,79079.76,0.0,-0.94846,6e-05,3.74843]
[1776867749979,49.25,79083.69,0.0,-0.94822,6e-05,3.76285]
[1776867751497,49.25,79083.69,0.0,-0.94822,6e-05,3.76285]
[1776867751548,49.25,79083.69,0.0,-0.94822,6e-05,3.76285]
[1776867751608,49.25,79108.6,0.0,-0.94676,6e-05,3.84605]
[1776867752211,49.25,79140.02,0.0,-0.94478,6e-05,3.96024]
[1776867753309,49.25,79140.02,0.0,-0.94478,6e-05,3.96024]
[1776867753374,49.28,79137.42,0.0,-0.94483,6e-05,3.95721]
[1776867754818,49.28,79137.42,0.0,-0.94483,6e-05,3.95721]
[1776867754883,49.3,79131.35,0.0,-0.94516,6e-05,3.93823]
[1776867755791,49.3,79131.35,0.0,-0.94516,6e-05,3.93823]
[1776867755851,49.32,79136.39,0.0,-0.94478,6e-05,3.96028]
[1776867756159,49.32,79136.39,0.0,-0.94478,6e-05,3.96028]
[1776867756438,49.32,79136.39,0.0,-0.94478,6e-05,3.96028]
[1776867756527,49.32,79127.81,0.0,-0.94532,6e-05,3.92894]
[1776867757840,49.32,79127.81,0.0,-0.94532,6e-05,3.92894]
[1776867757893,49.32,79127.81,0.0,-0.94532,6e-05,3.92894]
[1776867757930,49.32,79127.81,0.0,-0.94532,6e-05,3.92894]
[1776867757877,49.35,79127.38,0.0,-0.94523,6e-05,3.93433]
[1776867758088,49.35,79127.38,0.0,-0.94523,6e-05,3.93433]
[1776867758115,49.35,79127.38,0.0,-0.94523,6e-05,3.93433]
[1776867758194,49.35,79127.38,0.0,-0.94523,6e-05,3.93433]
[1776867758903,49.35,79127.38,0.0,-0.94523,6e-05,3.93433]
[1776867758944,49.35,79127.38,0.0,-0.94523,6e-05,3.93433]
[1776867758949,49.35,79127.38,0.0,-0.94523,6e-05,3.93433]
[1776867758904,49.37,79127.56,0.0,-0.94515,6e-05,3.93861]
[1776867759120,49.37,79127.56,0.0,-0.94515,6e-05,3.93861]
[1776867759132,49.37,79127.56,0.0,-0.94515,6e-05,3.93861]
[1776867759207,49.37,79127.56,0.0,-0.94515,6e-05,3.93861]
[1776867759293,49.37,79126.25,0.0,-0.94524,6e-05,3.93384]
[1776867762099,49.42,79128.67,0.0,-0.94489,6e-05,3.95341]
[1776867767217,49.47,79130.16,0.0,-0.94463,6e-05,3.96872]
[1776867770155,49.51,79134.57,0.0,-0.94418,6e-05,3.99405]
[1776867771162,49.51,79141.98,0.0,-0.9437,6e-05,4.02154]
[1776867772169,49.51,79150.9,0.0,-0.94312,6e-05,4.05468]
[1776867773841,49.51,79150.9,0.0,-0.94312,6e-05,4.05468]
[1776867773974,49.52,79152.6,0.0,-0.943,7e-05,4.06129]
[1776867774766,49.52,79152.6,0.0,-0.943,7e-05,4.06129]
[1776867774816,49.52,79155.63,0.0,-0.9428,7e-05,4.07263]
[1776867776710,49.52,79161.0,0.0,-0.94245,7e-05,4.09268]
[1776867776763,49.52,79145.12,0.0,-0.94348,6e-05,4.03405]
[1776867777288,49.52,79145.12,0.0,-0.94348,6e-05,4.03405]
[1776867777467,49.52,79145.12,0.0,-0.94348,6e-05,4.03405]
[1776867777575,49.52,79145.12,0.0,-0.94348,6e-05,4.03405]
[1776867777655,49.52,79145.12,0.0,-0.94348,6e-05,4.03405]
[1776867777768,49.52,79135.69,0.0,-0.94408,6e-05,3.99961]
[1776867778258,49.52,79135.69,0.0,-0.94408,6e-05,3.99961]
[1776867778284,49.52,79135.69,0.0,-0.94408,6e-05,3.99961]
[1776867778408,49.52,79135.69,0.0,-0.94408,6e-05,3.99961]
[1776867778475,49.52,79135.69,0.0,-0.94408,6e-05,3.99961]
[1776867778537,49.52,79135.69,0.0,-0.94408,6e-05,3.99961]
[1776867778640,49.52,79135.69,0.0,-0.94408,6e-05,3.99961]
[1776867778669,49.53,79132.58,0.0,-0.94424,6e-05,3.99085]
[1776867782140,49.53,79133.07,0.0,-0.9442,6e-05,3.99317]
[1776867782199,49.53,79133.07,0.0,-0.9442,6e-05,3.99317]
[1776867782203,49.53,79133.07,0.0,-0.9442,6e-05,3.99317]
[1776867782240,49.53,79133.07,0.0,-0.9442,6e-05,3.99317]
[1776867782401,49.53,79133.07,0.0,-0.9442,6e-05,3.99317]
[1776867782456,49.53,79133.07,0.0,-0.9442,6e-05,3.99317]
[1776867782523,49.53,79133.07,0.0,-0.9442,6e-05,3.99317]
[1776867782649,49.53,79133.07,0.0,-0.9442,6e-05,3.99317]
[1776867782696,49.53,79133.07,0.0,-0.9442,6e-05,3.99317]
[1776867782835,49.53,79133.07,0.0,-0.9442,6e-05,3.99317]
[1776867782864,49.54,79130.74,0.0,-0.94433,6e-05,3.98516]
[1776867783260,49.54,79136.3,0.0,-0.94398,6e-05,4.00554]
[1776867784017,49.54,79136.3,0.0,-0.94398,6e-05,4.00554]
[1776867784147,49.54,79136.3,0.0,-0.94398,6e-05,4.00554]
[1776867784157,49.54,79136.3,0.0,-0.94398,6e-05,4.00554]
[1776867784205,49.54,79136.3,0.0,-0.94398,6e-05,4.00554]
[1776867784316,49.54,79136.3,0.0,-0.94398,6e-05,4.00554]
[1776867784377,49.54,79136.3,0.0,-0.94398,6e-05,4.00554]
[1776867784464,49.54,79136.3,0.0,-0.94398,6e-05,4.00554]
[1776867784490,49.54,79136.3,0.0,-0.94398,6e-05,4.00554]
[1776867784904,49.53,79132.14,0.0,-0.94429,6e-05,3.98804]
[1776867785289,49.53,79128.49,0.0,-0.94452,6e-05,3.97469]
[1776867786289,49.52,79139.36,0.0,-0.94385,6e-05,4.01277]
[1776867787279,49.52,79139.36,0.0,-0.94385,6e-05,4.01277]
[1776867787297,49.52,79157.14,0.0,-0.9427,7e-05,4.07831]
[1776867788304,49.52,79163.03,0.0,-0.94232,7e-05,4.09999]
[1776867789311,49.51,79163.89,0.0,-0.94227,7e-05,4.10287]
[1776867791003,49.51,79164.23,0.0,-0.94225,7e-05,4.10378]
[1776867791015,49.51,79164.23,0.0,-0.94225,7e-05,4.10378]
[1776867791028,49.51,79164.23,0.0,-0.94225,7e-05,4.10378]
[1776867791080,49.51,79164.23,0.0,-0.94225,7e-05,4.10378]
[1776867791237,49.51,79164.23,0.0,-0.94225,7e-05,4.10378]
[1776867791325,49.51,79166.09,0.0,-0.94214,7e-05,4.11035]
[1776867793846,49.51,79165.84,0.0,-0.94215,7e-05,4.1095]
[1776867793942,49.51,79165.84,0.0,-0.94215,7e-05,4.1095]
[1776867793968,49.51,79165.84,0.0,-0.94215,7e-05,4.1095]
[1776867793999,49.51,79165.84,0.0,-0.94215,7e-05,4.1095]
[1776867793907,49.51,79162.37,0.0,-0.94238,7e-05,4.09671]
[1776867794116,49.51,79162.37,0.0,-0.94238,7e-05,4.09671]
[1776867794171,49.51,79162.37,0.0,-0.94238,7e-05,4.09671]
[1776867794201,49.51,79162.37,0.0,-0.94238,7e-05,4.09671]
[1776867794541,49.51,79162.37,0.0,-0.94238,7e-05,4.09671]
[1776867794564,49.51,79162.37,0.0,-0.94238,7e-05,4.09671]
[1776867794604,49.51,79162.37,0.0,-0.94238,7e-05,4.09671]
[1776867794698,49.51,79162.37,0.0,-0.94238,7e-05,4.09671]
[1776867794831,49.51,79162.37,0.0,-0.94238,7e-05,4.09671]
[1776867794858,49.51,79162.37,0.0,-0.94238,7e-05,4.09671]
[1776867794940,49.51,79162.37,0.0,-0.94238,7e-05,4.09671]
[1776867794879,49.51,79162.86,0.0,-0.94235,7e-05,4.09863]
[1776867795127,49.51,79162.86,0.0,-0.94235,7e-05,4.09863]
[1776867795213,49.51,79162.86,0.0,-0.94235,7e-05,4.09863]
[1776867795231,49.51,79162.86,0.0,-0.94235,7e-05,4.09863]
[1776867795461,49.51,79162.86,0.0,-0.94235,7e-05,4.09863]
[1776867795608,49.51,79162.86,0.0,-0.94235,7e-05,4.09863]
[1776867795763,49.51,79162.86,0.0,-0.94235,7e-05,4.09863]
[1776867795942,49.51,79162.86,0.0,-0.94235,7e-05,4.09863]
[1776867795804,49.51,79155.29,0.0,-0.94284,7e-05,4.07059]
[1776867796140,49.51,79155.29,0.0,-0.94284,7e-05,4.07059]
[1776867796190,49.51,79155.29,0.0,-0.94284,7e-05,4.07059]
[1776867796311,49.51,79155.29,0.0,-0.94284,7e-05,4.07059]
[1776867796374,49.51,79155.29,0.0,-0.94284,7e-05,4.07059]
[1776867796447,49.51,79155.29,0.0,-0.94284,7e-05,4.07059]
[1776867796562,49.51,79155.29,0.0,-0.94284,7e-05,4.07059]
[1776867796624,49.51,79155.29,0.0,-0.94284,7e-05,4.07059]
[1776867796691,49.51,79155.29,0.0,-0.94284,7e-05,4.07059]
[1776867796771,49.51,79155.29,0.0,-0.94284,7e-05,4.07059]
[1776867796941,49.51,79155.29,0.0,-0.94284,7e-05,4.07059]
[1776867796792,49.51,79148.2,0.0,-0.9433,6e-05,4.04447]
[1776867797936,49.51,79148.2,0.0,-0.9433,6e-05,4.04447]
[1776867797969,49.51,79137.96,0.0,-0.94396,6e-05,4.00648]
[1776867798062,49.51,79137.96,0.0,-0.94396,6e-05,4.00648]
[1776867798098,49.51,79137.96,0.0,-0.94396,6e-05,4.00648]
[1776867798193,49.51,79137.96,0.0,-0.94396,6e-05,4.00648]
[1776867798517,49.51,79137.96,0.0,-0.94396,6e-05,4.00648]
[1776867798801,49.51,79137.96,0.0,-0.94396,6e-05,4.00648]
[1776867798946,49.51,79137.96,0.0,-0.94396,6e-05,4.00648]
[1776867798860,49.5,79130.64,0.0,-0.94447,6e-05,3.97752]
[1776867799204,49.5,79130.64,0.0,-0.94447,6e-05,3.97752]
[1776867799279,49.5,79130.64,0.0,-0.94447,6e-05,3.97752]
[1776867799341,49.5,79130.64,0.0,-0.94447,6e-05,3.97752]
[1776867799403,49.5,79130.64,0.0,-0.94447,6e-05,3.97752]
[1776867799451,49.5,79130.64,0.0,-0.94447,6e-05,3.97752]
[1776867799650,49.5,79130.64,0.0,-0.94447,6e-05,3.97752]
[1776867799700,49.5,79130.64,0.0,-0.94447,6e-05,3.97752]
[1776867799795,49.5,79130.64,0.0,-0.94447,6e-05,3.97752]
[1776867799816,49.5,79130.64,0.0,-0.94447,6e-05,3.97752]
[1776867799924,49.5,79130.64,0.0,-0.94447,6e-05,3.97752]
[1776867799945,49.5,79130.64,0.0,-0.94447,6e-05,3.97752]
[1776867799998,49.5,79130.64,0.0,-0.94447,6e-05,3.97752]
[1776867799961,49.49,79127.83,0.0,-0.94468,6e-05,3.96558]
[1776867800768,49.49,79127.83,0.0,-0.94468,6e-05,3.96558]
[1776867800913,49.49,79127.83,0.0,-0.94468,6e-05,3.96558]
[1776867800925,49.49,79127.83,0.0,-0.94468,6e-05,3.96558]
[1776867800939,49.49,79127.83,0.0,-0.94468,6e-05,3.96558]
[1776867800869,49.49,79126.0,0.0,-0.94482,6e-05,3.95742]
[1776867801677,49.49,79126.0,0.0,-0.94482,6e-05,3.95742]
[1776867801692,49.49,79113.33,0.0,-0.94562,6e-05,3.91123]
[1776867803409,49.49,79106.75,0.0,-0.94604,6e-05,3.88738]
[1776867805423,49.49,79103.71,0.0,-0.94623,6e-05,3.87632]
[1776867806387,49.49,79103.71,0.0,-0.94623,6e-05,3.87632]
[1776867806437,49.49,79103.71,0.0,-0.94623,6e-05,3.87632]
[1776867806510,49.49,79103.71,0.0,-0.94623,6e-05,3.87632]
[1776867806598,49.49,79103.71,0.0,-0.94623,6e-05,3.87632]
[1776867806696,49.49,79103.71,0.0,-0.94623,6e-05,3.87632]
[1776867806797,49.49,79098.36,0.0,-0.94656,6e-05,3.85705]
[1776867807501,49.49,79098.36,0.0,-0.94656,6e-05,3.85705]
[1776867807527,49.49,79098.36,0.0,-0.94656,6e-05,3.85705]
[1776867807566,49.49,79098.36,0.0,-0.94656,6e-05,3.85705]
[1776867807594,49.49,79098.36,0.0,-0.94656,6e-05,3.85705]
[1776867807615,49.49,79098.36,0.0,-0.94656,6e-05,3.85705]
[1776867807693,49.49,79098.36,0.0,-0.94656,6e-05,3.85705]
[1776867807783,49.49,79095.78,0.0,-0.94672,6e-05,3.84782]
[1776867808443,49.49,79095.78,0.0,-0.94672,6e-05,3.84782]
[1776867808470,49.49,79095.78,0.0,-0.94672,6e-05,3.84782]
[1776867808528,49.49,79095.78,0.0,-0.94672,6e-05,3.84782]
[1776867808552,49.49,79095.78,0.0,-0.94672,6e-05,3.84782]
[1776867808605,49.49,79095.78,0.0,-0.94672,6e-05,3.84782]
[1776867808606,49.49,79095.78,0.0,-0.94672,6e-05,3.84782]
[1776867808702,49.49,79095.78,0.0,-0.94672,6e-05,3.84782]
[1776867808732,49.49,79095.78,0.0,-0.94672,6e-05,3.84782]
[1776867808801,49.49,79098.39,0.0,-0.94656,6e-05,3.85722]
[1776867809572,49.49,79098.39,0.0,-0.94656,6e-05,3.85722]
[1776867809605,49.49,79098.39,0.0,-0.94656,6e-05,3.85722]
[1776867809636,49.49,79098.39,0.0,-0.94656,6e-05,3.85722]
[1776867809728,49.49,79098.39,0.0,-0.94656,6e-05,3.85722]
[1776867809876,49.49,79098.39,0.0,-0.94656,6e-05,3.85722]
[1776867809885,49.49,79098.39,0.0,-0.94656,6e-05,3.85722]
[1776867809977,49.49,79085.91,0.0,-0.94733,6e-05,3.81258]
[1776867810458,49.49,79082.39,0.0,-0.94754,6e-05,3.80004]
[1776867811465,49.49,79080.6,0.0,-0.94773,6e-05,3.78718]
[1776867812472,49.49,79085.32,0.0,-0.94744,6e-05,3.80422]
[1776867813104,49.49,79085.32,0.0,-0.94744,6e-05,3.80422]
[1776867813207,49.49,79085.32,0.0,-0.94744,6e-05,3.80422]
[1776867813260,49.49,79085.32,0.0,-0.94744,6e-05,3.80422]
[1776867813364,49.49,79085.32,0.0,-0.94744,6e-05,3.80422]
[1776867813982,49.49,79085.32,0.0,-0.94744,6e-05,3.80422]
[1776867813988,49.49,79085.32,0.0,-0.94744,6e-05,3.80422]
[1776867813479,49.49,79092.37,0.0,-0.947,6e-05,3.82949]
[1776867814070,49.49,79092.37,0.0,-0.947,6e-05,3.82949]
[1776867814487,49.49,79094.55,0.0,-0.94687,6e-05,3.83736]
[1776867815766,49.49,79094.55,0.0,-0.94687,6e-05,3.83736]
[1776867815802,49.49,79094.55,0.0,-0.94687,6e-05,3.83736]
[1776867815855,49.49,79094.55,0.0,-0.94687,6e-05,3.83736]
[1776867815937,49.49,79094.55,0.0,-0.94687,6e-05,3.83736]
[1776867815997,49.49,79093.69,0.0,-0.94692,6e-05,3.83433]
[1776867816138,49.49,79093.69,0.0,-0.94692,6e-05,3.83433]
[1776867816251,49.49,79093.69,0.0,-0.94692,6e-05,3.83433]
[1776867816260,49.49,79093.69,0.0,-0.94692,6e-05,3.83433]
[1776867816434,49.49,79093.69,0.0,-0.94692,6e-05,3.83433]
[1776867816570,49.49,79093.69,0.0,-0.94692,6e-05,3.83433]
[1776867816696,49.49,79093.69,0.0,-0.94692,6e-05,3.83433]
[1776867816774,49.49,79093.69,0.0,-0.94692,6e-05,3.83433]
[1776867816864,49.49,79093.69,0.0,-0.94692,6e-05,3.83433]
[1776867816938,49.49,79093.69,0.0,-0.94692,6e-05,3.83433]
[1776867816966,49.49,79091.54,0.0,-0.94705,6e-05,3.8267]
[1776867817040,49.49,79091.54,0.0,-0.94705,6e-05,3.8267]
[1776867817095,49.49,79091.54,0.0,-0.94705,6e-05,3.8267]
[1776867817184,49.49,79091.54,0.0,-0.94705,6e-05,3.8267]
[1776867817261,49.49,79091.54,0.0,-0.94705,6e-05,3.8267]
[1776867817322,49.49,79091.54,0.0,-0.94705,6e-05,3.8267]
[1776867817373,49.49,79091.54,0.0,-0.94705,6e-05,3.8267]
[1776867817508,49.49,79090.92,0.0,-0.94709,6e-05,3.82455]
[1776867818958,49.49,79090.92,0.0,-0.94709,6e-05,3.82455]
[1776867818515,49.49,79086.98,0.0,-0.94733,6e-05,3.81056]
[1776867819400,49.49,79086.98,0.0,-0.94733,6e-05,3.81056]
[1776867819522,49.49,79076.46,0.0,-0.94797,6e-05,3.77317]
[1776867820529,49.49,79069.17,0.0,-0.94841,6e-05,3.74748]
[1776867821536,49.49,79064.29,0.0,-0.9487,6e-05,3.73044]
[1776867822543,49.49,79062.1,0.0,-0.94883,6e-05,3.72316]
[1776867823550,49.49,79060.04,0.0,-0.94895,6e-05,3.71616]
[1776867824557,49.49,79054.56,0.0,-0.94927,6e-05,3.69719]
[1776867825564,49.49,79068.3,0.0,-0.94845,6e-05,3.74547]
[1776867826572,49.5,79069.84,0.0,-0.94835,6e-05,3.75118]
[1776867827579,49.5,79061.79,0.0,-0.94882,6e-05,3.72322]
[1776867828586,49.5,79054.28,0.0,-0.94927,6e-05,3.69712]
[1776867830600,49.5,79055.46,0.0,-0.94919,6e-05,3.70181]
[1776867831607,49.5,79052.19,0.0,-0.94938,6e-05,3.69064]
[1776867832614,49.5,79043.39,0.0,-0.94989,6e-05,3.66025]
[1776867833621,49.51,79043.26,0.0,-0.9499,6e-05,3.66014]
[1776867834629,49.51,79048.61,0.0,-0.94957,6e-05,3.67911]
[1776867835637,49.51,79052.04,0.0,-0.94937,6e-05,3.69139]
[1776867836654,49.51,79068.34,0.0,-0.94839,6e-05,3.74892]
[1776867837661,49.51,79075.61,0.0,-0.94794,6e-05,3.77483]
[1776867838668,49.51,79081.04,0.0,-0.94761,6e-05,3.79425]
[1776867839675,49.51,79075.24,0.0,-0.94796,6e-05,3.77379]
[1776867840682,49.51,79069.29,0.0,-0.94832,6e-05,3.7529]
[1776867842696,49.52,79056.98,0.0,-0.94905,6e-05,3.70997]
[1776867843654,49.52,79056.98,0.0,-0.94905,6e-05,3.70997]
[1776867843714,49.52,79046.4,0.0,-0.94967,6e-05,3.67326]
[1776867844720,49.52,79039.63,0.0,-0.95007,6e-05,3.65004]
[1776867845727,49.52,79033.81,0.0,-0.9504,6e-05,3.63024]
[1776867847741,49.52,79032.78,0.0,-0.95045,6e-05,3.62746]
[1776867848475,49.52,79032.78,0.0,-0.95045,6e-05,3.62746]
[1776867848748,49.53,79031.16,0.0,-0.95054,6e-05,3.62226]
[1776867849754,49.53,79033.78,0.0,-0.95038,6e-05,3.63171]
[1776867851769,49.53,79035.02,0.0,-0.95029,6e-05,3.63677]
[1776867853905,49.53,79034.8,0.0,-0.9503,6e-05,3.63638]
[1776867853966,49.54,79036.1,0.0,-0.95021,6e-05,3.64126]
[1776867854798,49.54,79043.87,0.0,-0.94975,6e-05,3.6686]
[1776867855806,49.54,79048.45,0.0,-0.94947,6e-05,3.68488]
[1776867856811,49.54,79052.1,0.0,-0.94925,6e-05,3.69793]
[1776867857208,49.54,79052.1,0.0,-0.94925,6e-05,3.69793]
[1776867857819,49.54,79048.67,0.0,-0.94945,6e-05,3.68623]
[1776867859833,49.55,79050.89,0.0,-0.94931,6e-05,3.69457]
[1776867860839,49.55,79049.51,0.0,-0.94939,6e-05,3.69003]
[1776867861847,49.55,79046.9,0.0,-0.94954,6e-05,3.68122]
[1776867863861,49.55,79049.35,0.0,-0.94938,6e-05,3.69037]
[1776867864868,49.55,79047.74,0.0,-0.94947,6e-05,3.68504]
[1776867865875,49.55,79042.52,0.0,-0.94977,6e-05,3.66716]
[1776867867889,49.56,79039.99,0.0,-0.94991,6e-05,3.65903]
[1776867868896,49.56,79036.12,0.0,-0.95013,6e-05,3.64594]
[1776867869903,49.56,79030.06,0.0,-0.95048,6e-05,3.62535]
[1776867871917,49.56,79031.82,0.0,-0.95045,6e-05,3.62577]
[1776867872924,49.57,79039.91,0.0,-0.94997,6e-05,3.65417]
[1776867873931,49.57,79041.11,0.0,-0.94989,6e-05,3.65868]
[1776867874938,49.57,79038.68,0.0,-0.95003,6e-05,3.65059]
[1776867877959,49.58,79030.99,0.0,-0.95046,6e-05,3.62505]
[1776867878966,49.58,79027.99,0.0,-0.95063,6e-05,3.61509]
[1776867879972,49.58,79033.66,0.0,-0.95029,6e-05,3.63507]
[1776867880980,49.58,79038.41,0.0,-0.95,6e-05,3.65189]
[1776867881986,49.58,79040.9,0.0,-0.94985,6e-05,3.66088]
[1776867882525,49.58,79040.9,0.0,-0.94985,6e-05,3.66088]
[1776867882994,49.58,79043.36,0.0,-0.9497,6e-05,3.66976]
[1776867884015,49.62,79046.16,0.0,-0.94941,6e-05,3.68707]
[1776867885010,49.66,79055.64,0.0,-0.94872,6e-05,3.72747]
[1776867886017,49.66,79061.89,0.0,-0.94833,6e-05,3.75009]
[1776867887929,49.66,79062.16,0.0,-0.9483,6e-05,3.75167]
[1776867892071,49.85,79062.36,0.0,-0.94763,6e-05,3.79046]
[1776867892059,49.9,79075.8,0.0,-0.94665,6e-05,3.8471]
[1776867893066,49.94,79079.95,0.0,-0.94625,6e-05,3.86997]
[1776867895099,49.97,79080.2,0.0,-0.9461,6e-05,3.87854]
[1776867895082,50.03,79085.1,0.0,-0.94561,6e-05,3.90677]
[1776867896013,50.03,79085.1,0.0,-0.94561,6e-05,3.90677]
[1776867897095,50.13,79083.96,0.0,-0.94533,6e-05,3.92288]
[1776867899656,50.17,79084.8,0.0,-0.9451,6e-05,3.93575]
[1776867899693,50.27,79086.68,0.0,-0.94465,6e-05,3.96144]
[1776867900120,50.27,79099.87,0.0,-0.94382,6e-05,4.00907]
[1776867901127,50.31,79108.5,0.0,-0.94312,6e-05,4.04881]
[1776867902134,50.35,79116.27,0.0,-0.94248,6e-05,4.0849]
[1776867903289,50.35,79116.27,0.0,-0.94248,6e-05,4.0849]
[1776867903353,50.38,79121.96,0.0,-0.94198,6e-05,4.11287]
[1776867905155,50.45,79119.32,0.0,-0.94192,6e-05,4.11643]
[1776867906162,50.48,79114.96,0.0,-0.94208,6e-05,4.107]
[1776867907170,50.51,79118.23,0.0,-0.94175,7e-05,4.12566]
[1776867908176,50.54,79116.85,0.0,-0.94172,6e-05,4.12694]
[1776867909184,50.57,79114.61,0.0,-0.94178,6e-05,4.12377]
[1776867913211,50.58,79108.77,0.0,-0.94211,6e-05,4.10526]
[1776867914806,50.58,79108.77,0.0,-0.94211,6e-05,4.10526]
[1776867916563,50.58,79108.28,0.0,-0.94213,6e-05,4.10392]
[1776867916643,50.58,79098.86,0.0,-0.94274,6e-05,4.06951]
[1776867917241,50.58,79092.42,0.0,-0.94315,6e-05,4.04611]
[1776867918247,50.58,79084.05,0.0,-0.94368,6e-05,4.01587]
[1776867919255,50.58,79084.23,0.0,-0.94367,6e-05,4.01657]
[1776867920266,50.58,79084.23,0.0,-0.94367,6e-05,4.01657]
[1776867920360,50.58,79083.89,0.0,-0.94369,6e-05,4.0154]
[1776867921879,50.58,79083.89,0.0,-0.94369,6e-05,4.0154]
[1776867921957,50.58,79069.25,0.0,-0.94461,6e-05,3.96302]
[1776867922676,50.58,79069.25,0.0,-0.94461,6e-05,3.96302]
[1776867922728,50.58,79069.25,0.0,-0.94461,6e-05,3.96302]
[1776867922751,50.58,79069.25,0.0,-0.94461,6e-05,3.96302]
[1776867922789,50.58,79069.25,0.0,-0.94461,6e-05,3.96302]
[1776867922851,50.58,79069.25,0.0,-0.94461,6e-05,3.96302]
[1776867922946,50.58,79069.25,0.0,-0.94461,6e-05,3.96302]
[1776867923003,50.58,79069.25,0.0,-0.94461,6e-05,3.96302]
[1776867923056,50.58,79060.78,0.0,-0.94513,6e-05,3.93298]
[1776867923192,50.58,79060.78,0.0,-0.94513,6e-05,3.93298]
[1776867923824,50.58,79060.78,0.0,-0.94513,6e-05,3.93298]
[1776867923847,50.58,79060.78,0.0,-0.94513,6e-05,3.93298]
[1776867923866,50.58,79060.78,0.0,-0.94513,6e-05,3.93298]
[1776867923942,50.58,79060.78,0.0,-0.94513,6e-05,3.93298]
[1776867924043,50.58,79061.26,0.0,-0.9451,6e-05,3.93488]
[1776867924852,50.58,79061.26,0.0,-0.9451,6e-05,3.93488]
[1776867927311,50.59,79058.52,0.0,-0.94526,6e-05,3.92569]
[1776867928318,50.59,79060.78,0.0,-0.94511,6e-05,3.93394]
[1776867929796,50.59,79060.78,0.0,-0.94511,6e-05,3.93394]
[1776867929851,50.59,79060.78,0.0,-0.94511,6e-05,3.93394]
[1776867929949,50.59,79060.78,0.0,-0.94511,6e-05,3.93394]
[1776867929981,50.59,79060.82,0.0,-0.9451,6e-05,3.93447]
[1776867930931,50.59,79060.82,0.0,-0.9451,6e-05,3.93447]
[1776867930960,50.59,79060.82,0.0,-0.9451,6e-05,3.93447]
[1776867930987,50.59,79060.82,0.0,-0.9451,6e-05,3.93447]
[1776867930992,50.59,79060.82,0.0,-0.9451,6e-05,3.93447]
[1776867931048,50.59,79060.82,0.0,-0.9451,6e-05,3.93447]
[1776867931097,50.59,79060.82,0.0,-0.9451,6e-05,3.93447]
[1776867931138,50.59,79058.07,0.0,-0.94536,6e-05,3.91784]
[1776867931193,50.59,79058.07,0.0,-0.94536,6e-05,3.91784]
[1776867931948,50.59,79058.07,0.0,-0.94536,6e-05,3.91784]
[1776867931961,50.59,79058.07,0.0,-0.94536,6e-05,3.91784]
[1776867931989,50.59,79058.07,0.0,-0.94536,6e-05,3.91784]
[1776867932002,50.59,79058.07,0.0,-0.94536,6e-05,3.91784]
[1776867932017,50.59,79058.07,0.0,-0.94536,6e-05,3.91784]
[1776867932079,50.59,79058.07,0.0,-0.94536,6e-05,3.91784]
[1776867932133,50.59,79058.07,0.0,-0.94536,6e-05,3.91784]
[1776867932089,50.59,79057.04,0.0,-0.94542,6e-05,3.9144]
[1776867932179,50.59,79057.04,0.0,-0.94542,6e-05,3.9144]
[1776867932194,50.59,79057.04,0.0,-0.94542,6e-05,3.9144]
[1776867932220,50.59,79057.04,0.0,-0.94542,6e-05,3.9144]
[1776867932763,50.59,79057.04,0.0,-0.94542,6e-05,3.9144]
[1776867932952,50.59,79057.04,0.0,-0.94542,6e-05,3.9144]
[1776867933052,50.59,79060.97,0.0,-0.94517,6e-05,3.92857]
[1776867933170,50.59,79060.97,0.0,-0.94517,6e-05,3.92857]
[1776867933196,50.59,79060.97,0.0,-0.94517,6e-05,3.92857]
[1776867933205,50.59,79060.97,0.0,-0.94517,6e-05,3.92857]
[1776867933215,50.59,79060.97,0.0,-0.94517,6e-05,3.92857]
[1776867933443,50.59,79060.97,0.0,-0.94517,6e-05,3.92857]
[1776867934118,50.59,79060.97,0.0,-0.94517,6e-05,3.92857]
[1776867933457,50.59,79063.68,0.0,-0.94501,6e-05,3.93823]
[1776867934200,50.59,79063.68,0.0,-0.94501,6e-05,3.93823]
[1776867934437,50.59,79063.68,0.0,-0.94501,6e-05,3.93823]
[1776867934474,50.59,79063.68,0.0,-0.94501,6e-05,3.93823]
[1776867934502,50.59,79063.68,0.0,-0.94501,6e-05,3.93823]
[1776867934698,50.59,79063.68,0.0,-0.94501,6e-05,3.93823]
[1776867934800,50.59,79062.96,0.0,-0.94504,6e-05,3.93604]
[1776867935367,50.59,79071.55,0.0,-0.94451,6e-05,3.96671]
[1776867936422,50.59,79071.55,0.0,-0.94451,6e-05,3.96671]
[1776867936479,50.59,79077.46,0.0,-0.94414,6e-05,3.98804]
[1776867937381,50.59,79083.89,0.0,-0.94373,6e-05,4.01128]
[1776867939396,50.6,79081.0,0.0,-0.94391,6e-05,4.00103]
[1776867941392,50.6,79081.58,0.0,-0.94387,6e-05,4.00321]
[1776867941440,50.6,79081.58,0.0,-0.94387,6e-05,4.00321]
[1776867941445,50.6,79081.58,0.0,-0.94387,6e-05,4.00321]
[1776867941502,50.6,79081.58,0.0,-0.94387,6e-05,4.00321]
[1776867941697,50.6,79081.58,0.0,-0.94387,6e-05,4.00321]
[1776867941724,50.6,79080.69,0.0,-0.94392,6e-05,4.0001]
[1776867942488,50.6,79080.69,0.0,-0.94392,6e-05,4.0001]
[1776867942512,50.6,79080.69,0.0,-0.94392,6e-05,4.0001]
[1776867942519,50.6,79080.69,0.0,-0.94392,6e-05,4.0001]
[1776867942573,50.6,79080.69,0.0,-0.94392,6e-05,4.0001]
[1776867942622,50.6,79080.69,0.0,-0.94392,6e-05,4.0001]
[1776867942695,50.6,79080.69,0.0,-0.94392,6e-05,4.0001]
[1776867942968,50.6,79080.69,0.0,-0.94392,6e-05,4.0001]
[1776867943040,50.6,79085.02,0.0,-0.94365,6e-05,4.01586]
[1776867943192,50.6,79085.02,0.0,-0.94365,6e-05,4.01586]
[1776867943479,50.6,79085.02,0.0,-0.94365,6e-05,4.01586]
[1776867943518,50.6,79085.02,0.0,-0.94365,6e-05,4.01586]
[1776867943521,50.6,79085.02,0.0,-0.94365,6e-05,4.01586]
[1776867943565,50.6,79085.02,0.0,-0.94365,6e-05,4.01586]
[1776867943634,50.6,79085.02,0.0,-0.94365,6e-05,4.01586]
[1776867943640,50.6,79085.02,0.0,-0.94365,6e-05,4.01586]
[1776867943691,50.6,79085.02,0.0,-0.94365,6e-05,4.01586]
[1776867943706,50.6,79085.02,0.0,-0.94365,6e-05,4.01586]
[1776867943852,50.6,79085.02,0.0,-0.94365,6e-05,4.01586]
[1776867943939,50.6,79085.02,0.0,-0.94365,6e-05,4.01586]
[1776867943974,50.6,79090.3,0.0,-0.94331,6e-05,4.03497]
[1776867944490,50.6,79090.3,0.0,-0.94331,6e-05,4.03497]
[1776867944525,50.6,79090.3,0.0,-0.94331,6e-05,4.03497]
[1776867944668,50.6,79090.3,0.0,-0.94331,6e-05,4.03497]
[1776867944705,50.6,79090.3,0.0,-0.94331,6e-05,4.03497]
[1776867944721,50.6,79090.3,0.0,-0.94331,6e-05,4.03497]
[1776867944731,50.6,79086.04,0.0,-0.94358,6e-05,4.01965]
[1776867945788,50.6,79086.04,0.0,-0.94358,6e-05,4.01965]
[1776867945913,50.6,79086.04,0.0,-0.94358,6e-05,4.01965]
[1776867945950,50.6,79086.04,0.0,-0.94358,6e-05,4.01965]
[1776867945968,50.6,79086.04,0.0,-0.94358,6e-05,4.01965]
[1776867945992,50.6,79086.04,0.0,-0.94358,6e-05,4.01965]
[1776867946065,50.6,79086.4,0.0,-0.94356,6e-05,4.02101]
[1776867946187,50.6,79086.4,0.0,-0.94356,6e-05,4.02101]
[1776867946193,50.6,79086.4,0.0,-0.94356,6e-05,4.02101]
[1776867946344,50.6,79086.4,0.0,-0.94356,6e-05,4.02101]
[1776867946364,50.6,79086.4,0.0,-0.94356,6e-05,4.02101]
[1776867946441,50.6,79086.4,0.0,-0.94356,6e-05,4.02101]
[1776867946701,50.6,79086.4,0.0,-0.94356,6e-05,4.02101]
[1776867946833,50.6,79086.4,0.0,-0.94356,6e-05,4.02101]
[1776867946898,50.6,79086.4,0.0,-0.94356,6e-05,4.02101]
[1776867946944,50.6,79086.4,0.0,-0.94356,6e-05,4.02101]
[1776867947045,50.6,79089.95,0.0,-0.94333,6e-05,4.03388]
[1776867947452,50.6,79094.65,0.0,-0.94303,6e-05,4.05089]
[1776867949058,50.6,79094.65,0.0,-0.94303,6e-05,4.05089]
[1776867949159,50.6,79098.38,0.0,-0.94279,6e-05,4.06445]
[1776867949172,50.6,79098.38,0.0,-0.94279,6e-05,4.06445]
[1776867949194,50.6,79098.38,0.0,-0.94279,6e-05,4.06445]
[1776867949222,50.6,79098.38,0.0,-0.94279,6e-05,4.06445]
[1776867949392,50.6,79098.38,0.0,-0.94279,6e-05,4.06445]
[1776867949441,50.6,79098.38,0.0,-0.94279,6e-05,4.06445]
[1776867949484,50.6,79098.38,0.0,-0.94279,6e-05,4.06445]
[1776867949537,50.6,79098.38,0.0,-0.94279,6e-05,4.06445]
[1776867949694,50.6,79098.38,0.0,-0.94279,6e-05,4.06445]
[1776867949879,50.6,79098.38,0.0,-0.94279,6e-05,4.06445]
[1776867949941,50.6,79098.38,0.0,-0.94279,6e-05,4.06445]
[1776867949947,50.6,79098.38,0.0,-0.94279,6e-05,4.06445]
[1776867950000,50.6,79098.38,0.0,-0.94279,6e-05,4.06445]
[1776867950101,50.6,79100.68,0.0,-0.94265,6e-05,4.07281]
[1776867950379,50.6,79100.68,0.0,-0.94265,6e-05,4.07281]
[1776867951480,50.6,79104.48,0.0,-0.9424,6e-05,4.08662]
[1776867952487,50.6,79109.95,0.0,-0.94205,6e-05,4.10655]
[1776867953494,50.6,79114.71,0.0,-0.94174,6e-05,4.12392]
[1776867954501,50.6,79116.84,0.0,-0.9416,7e-05,4.13165]
[1776867955267,50.6,79116.84,0.0,-0.9416,7e-05,4.13165]
[1776867955306,50.6,79116.84,0.0,-0.9416,7e-05,4.13165]
[1776867955319,50.6,79116.84,0.0,-0.9416,7e-05,4.13165]
[1776867955440,50.6,79116.84,0.0,-0.9416,7e-05,4.13165]
[1776867955500,50.6,79116.84,0.0,-0.9416,7e-05,4.13165]
[1776867955604,50.6,79116.84,0.0,-0.9416,7e-05,4.13165]
[1776867955656,50.6,79116.84,0.0,-0.9416,7e-05,4.13165]
[1776867955699,50.6,79116.84,0.0,-0.9416,7e-05,4.13165]
[1776867955791,50.6,79116.84,0.0,-0.9416,7e-05,4.13165]
[1776867955802,50.6,79116.84,0.0,-0.9416,7e-05,4.13165]
[1776867955937,50.6,79116.84,0.0,-0.9416,7e-05,4.13165]
[1776867955994,50.6,79119.63,0.0,-0.94143,7e-05,4.14167]
[1776867956514,50.6,79123.36,0.0,-0.94118,7e-05,4.15538]
[1776867960557,50.59,79123.31,0.0,-0.94119,7e-05,4.15476]
[1776867960622,50.59,79123.31,0.0,-0.94119,7e-05,4.15476]
[1776867960674,50.59,79123.31,0.0,-0.94119,7e-05,4.15476]
[1776867960694,50.59,79123.31,0.0,-0.94119,7e-05,4.15476]
[1776867960774,50.59,79123.31,0.0,-0.94119,7e-05,4.15476]
[1776867960884,50.59,79123.31,0.0,-0.94119,7e-05,4.15476]
[1776867960937,50.59,79123.31,0.0,-0.94119,7e-05,4.15476]
[1776867961039,50.59,79106.31,0.0,-0.9423,6e-05,4.09218]
[1776867961342,50.59,79106.31,0.0,-0.9423,6e-05,4.09218]
[1776867961376,50.59,79106.31,0.0,-0.9423,6e-05,4.09218]
[1776867961438,50.59,79106.31,0.0,-0.9423,6e-05,4.09218]
[1776867961637,50.59,79106.31,0.0,-0.9423,6e-05,4.09218]
[1776867961691,50.59,79106.31,0.0,-0.9423,6e-05,4.09218]
[1776867961792,50.59,79097.19,0.0,-0.9429,6e-05,4.05844]
[1776867963564,50.57,79098.0,0.0,-0.94291,6e-05,4.05773]
[1776867964446,50.57,79098.0,0.0,-0.94291,6e-05,4.05773]
[1776867964585,50.57,79098.0,0.0,-0.94291,6e-05,4.05773]
[1776867964694,50.57,79098.0,0.0,-0.94291,6e-05,4.05773]
[1776867964736,50.57,79098.0,0.0,-0.94291,6e-05,4.05773]
[1776867964777,50.57,79098.0,0.0,-0.94291,6e-05,4.05773]
[1776867964819,50.57,79098.0,0.0,-0.94291,6e-05,4.05773]
[1776867964948,50.57,79098.0,0.0,-0.94291,6e-05,4.05773]
[1776867964958,50.57,79098.0,0.0,-0.94291,6e-05,4.05773]
[1776867965002,50.54,79097.27,0.0,-0.94309,6e-05,4.04793]
[1776867965483,50.54,79097.27,0.0,-0.94309,6e-05,4.04793]
[1776867965558,50.54,79097.27,0.0,-0.94309,6e-05,4.04793]
[1776867965612,50.54,79097.27,0.0,-0.94309,6e-05,4.04793]
[1776867965694,50.54,79097.27,0.0,-0.94309,6e-05,4.04793]
[1776867965702,50.54,79097.27,0.0,-0.94309,6e-05,4.04793]
[1776867965754,50.54,79097.27,0.0,-0.94309,6e-05,4.04793]
[1776867965810,50.54,79097.27,0.0,-0.94309,6e-05,4.04793]
[1776867965938,50.54,79097.27,0.0,-0.94309,6e-05,4.04793]
[1776867965945,50.54,79097.27,0.0,-0.94309,6e-05,4.04793]
[1776867966060,50.54,79097.27,0.0,-0.94309,6e-05,4.04793]
[1776867966153,50.54,79094.32,0.0,-0.94327,6e-05,4.03738]
[1776867966215,50.54,79094.32,0.0,-0.94327,6e-05,4.03738]
[1776867966406,50.54,79094.32,0.0,-0.94327,6e-05,4.03738]
[1776867966439,50.54,79094.32,0.0,-0.94327,6e-05,4.03738]
[1776867966490,50.54,79094.32,0.0,-0.94327,6e-05,4.03738]
[1776867966697,50.54,79094.32,0.0,-0.94327,6e-05,4.03738]
[1776867966742,50.54,79094.32,0.0,-0.94327,6e-05,4.03738]
[1776867966845,50.54,79094.32,0.0,-0.94327,6e-05,4.03738]
[1776867966988,50.54,79094.32,0.0,-0.94327,6e-05,4.03738]
[1776867967178,50.54,79094.32,0.0,-0.94327,6e-05,4.03738]
[1776867967181,50.54,79097.19,0.0,-0.94308,6e-05,4.04808]
[1776867969606,50.52,79094.5,0.0,-0.94331,6e-05,4.03503]
[1776867970242,50.52,79094.5,0.0,-0.94331,6e-05,4.03503]
[1776867970439,50.52,79094.5,0.0,-0.94331,6e-05,4.03503]
[1776867970747,50.52,79094.5,0.0,-0.94331,6e-05,4.03503]
[1776867970752,50.52,79094.48,0.0,-0.94331,6e-05,4.03526]
[1776867971620,50.52,79102.48,0.0,-0.9428,6e-05,4.06429]
[1776867972627,50.52,79109.36,0.0,-0.94236,6e-05,4.08939]
[1776867974173,50.52,79115.03,0.0,-0.94199,6e-05,4.11006]
[1776867974641,50.52,79117.23,0.0,-0.94185,6e-05,4.11803]
[1776867975649,50.52,79119.88,0.0,-0.94168,7e-05,4.12775]
[1776867976656,50.52,79124.27,0.0,-0.94139,7e-05,4.14379]
[1776867977665,50.52,79128.34,0.0,-0.94113,7e-05,4.15867]
[1776867978672,50.52,79133.9,0.0,-0.94077,7e-05,4.1789]
[1776867979678,50.52,79136.71,0.0,-0.94059,7e-05,4.18911]
[1776867980685,50.52,79140.29,0.0,-0.94035,7e-05,4.20217]
[1776867981692,50.52,79144.85,0.0,-0.94006,7e-05,4.21888]
[1776867982699,50.52,79149.48,0.0,-0.93975,7e-05,4.23586]
[1776867983706,50.52,79151.1,0.0,-0.93965,7e-05,4.24162]
[1776867984713,50.51,79152.39,0.0,-0.93957,7e-05,4.24615]
[1776867985720,50.51,79155.55,0.0,-0.93936,7e-05,4.25766]
[1776867986726,50.51,79156.69,0.0,-0.93929,7e-05,4.26161]
[1776867988741,50.51,79154.32,0.0,-0.93946,7e-05,4.25212]
[1776867989748,50.51,79155.72,0.0,-0.93937,7e-05,4.25705]
[1776867990755,50.51,79153.96,0.0,-0.9395,7e-05,4.25016]
[1776867991762,50.5,79151.74,0.0,-0.93974,7e-05,4.23465]
[1776867992768,50.5,79150.69,0.0,-0.93981,7e-05,4.23047]
[1776867997804,50.5,79151.87,0.0,-0.93976,7e-05,4.23354]
[1776867999817,50.49,79153.75,0.0,-0.93964,7e-05,4.24003]
[1776868000825,50.49,79154.98,0.0,-0.93957,7e-05,4.24435]
[1776868004853,50.49,79157.3,0.0,-0.93943,7e-05,4.2519]
[1776868005860,50.49,79158.7,0.0,-0.93934,7e-05,4.25685]
[1776868009890,50.48,79157.67,0.0,-0.93943,7e-05,4.25184]
[1776868012391,50.48,79157.58,0.0,-0.93944,7e-05,4.25122]
[1776868012915,50.48,79150.11,0.0,-0.93995,7e-05,4.22278]
[1776868013919,50.47,79135.43,0.0,-0.94093,7e-05,4.16809]
[1776868014926,50.47,79126.92,0.0,-0.94149,7e-05,4.13655]
[1776868015932,50.47,79128.18,0.0,-0.94143,7e-05,4.14017]
[1776868017947,50.46,79123.67,0.0,-0.94174,7e-05,4.12238]
[1776868018954,50.46,79120.81,0.0,-0.94194,6e-05,4.11109]
[1776868019726,50.46,79120.81,0.0,-0.94194,6e-05,4.11109]
[1776868020968,50.45,79123.4,0.0,-0.9418,7e-05,4.11937]
[1776868021974,50.45,79127.84,0.0,-0.94152,7e-05,4.13495]
[1776868023988,50.44,79125.49,0.0,-0.94171,7e-05,4.12436]
[1776868024996,50.44,79123.15,0.0,-0.94188,7e-05,4.11497]
[1776868026003,50.43,79122.03,0.0,-0.94196,6e-05,4.11021]
[1776868027010,50.43,79120.31,0.0,-0.94208,6e-05,4.10333]
[1776868028017,50.43,79122.71,0.0,-0.94193,7e-05,4.11167]
[1776868029024,50.43,79125.02,0.0,-0.94179,7e-05,4.11957]
[1776868030031,50.42,79128.54,0.0,-0.94158,7e-05,4.1318]
[1776868032045,50.41,79129.76,0.0,-0.94153,7e-05,4.13447]
[1776868033052,50.41,79125.56,0.0,-0.94182,7e-05,4.1181]
[1776868037080,50.42,79126.73,0.0,-0.94172,7e-05,4.12402]
[1776868039093,50.41,79125.63,0.0,-0.9418,7e-05,4.11914]
[1776868040101,50.41,79128.28,0.0,-0.94163,7e-05,4.12882]
[1776868041108,50.41,79130.9,0.0,-0.94147,7e-05,4.13765]
[1776868044129,50.41,79132.94,0.0,-0.94133,7e-05,4.14576]
[1776868045136,50.43,79135.96,0.0,-0.94107,7e-05,4.16021]
[1776868046143,50.44,79138.2,0.0,-0.94087,7e-05,4.17156]
[1776868047149,50.44,79144.16,0.0,-0.94047,7e-05,4.19393]
[1776868049164,50.47,79140.97,0.0,-0.94059,7e-05,4.18711]
[1776868050170,50.47,79135.33,0.0,-0.94096,7e-05,4.1665]
[1776868051178,50.47,79132.95,0.0,-0.9412,7e-05,4.15113]
[1776868052185,50.47,79131.23,0.0,-0.94131,7e-05,4.14511]
[1776868054199,50.47,79128.94,0.0,-0.94144,7e-05,4.13733]
[1776868055120,50.47,79128.94,0.0,-0.94144,7e-05,4.13733]
[1776868055212,50.47,79101.83,0.0,-0.9432,6e-05,4.03815]
[1776868056218,50.47,79067.15,0.0,-0.94538,6e-05,3.91357]
[1776868056566,50.47,79067.15,0.0,-0.94538,6e-05,3.91357]
[1776868057225,50.48,79070.81,0.0,-0.94515,6e-05,3.92686]
[1776868058056,50.48,79070.81,0.0,-0.94515,6e-05,3.92686]
[1776868058232,50.48,79079.09,0.0,-0.94463,6e-05,3.95669]
[1776868058824,50.48,79079.09,0.0,-0.94463,6e-05,3.95669]
[1776868059239,50.48,79079.76,0.0,-0.94458,6e-05,3.95927]
[1776868059302,50.48,79079.76,0.0,-0.94458,6e-05,3.95927]
[1776868059323,50.48,79079.76,0.0,-0.94458,6e-05,3.95927]
[1776868060246,50.48,79085.4,0.0,-0.94422,6e-05,3.9797]
[1776868061253,50.48,79093.77,0.0,-0.94369,6e-05,4.01001]
[1776868062260,50.48,79102.43,0.0,-0.94314,6e-05,4.04146]
[1776868062883,50.48,79102.43,0.0,-0.94314,6e-05,4.04146]
[1776868063267,50.48,79107.57,0.0,-0.94281,6e-05,4.06018]
[1776868063440,50.48,79107.57,0.0,-0.94281,6e-05,4.06018]
[1776868063490,50.48,79107.57,0.0,-0.94281,6e-05,4.06018]
[1776868063685,50.48,79107.57,0.0,-0.94281,6e-05,4.06018]
[1776868063937,50.48,79107.57,0.0,-0.94281,6e-05,4.06018]
[1776868064069,50.48,79107.57,0.0,-0.94281,6e-05,4.06018]
[1776868064201,50.48,79107.57,0.0,-0.94281,6e-05,4.06018]
[1776868064274,50.48,79109.32,0.0,-0.9427,6e-05,4.06656]
[1776868064445,50.48,79109.32,0.0,-0.9427,6e-05,4.06656]
[1776868064560,50.48,79109.32,0.0,-0.9427,6e-05,4.06656]
[1776868064699,50.48,79109.32,0.0,-0.9427,6e-05,4.06656]
[1776868064717,50.48,79109.32,0.0,-0.9427,6e-05,4.06656]
[1776868064949,50.48,79109.32,0.0,-0.9427,6e-05,4.06656]
[1776868064991,50.48,79109.32,0.0,-0.9427,6e-05,4.06656]
[1776868065281,50.48,79109.22,0.0,-0.9427,6e-05,4.0662]
[1776868067295,50.48,79105.06,0.0,-0.94297,6e-05,4.05107]
[1776868068513,50.48,79105.06,0.0,-0.94297,6e-05,4.05107]
[1776868068696,50.48,79105.06,0.0,-0.94297,6e-05,4.05107]
[1776868068706,50.48,79105.06,0.0,-0.94297,6e-05,4.05107]
[1776868068760,50.48,79105.06,0.0,-0.94297,6e-05,4.05107]
[1776868068881,50.48,79105.06,0.0,-0.94297,6e-05,4.05107]
[1776868068946,50.48,79105.06,0.0,-0.94297,6e-05,4.05107]
[1776868069028,50.48,79105.06,0.0,-0.94297,6e-05,4.05107]
[1776868069130,50.48,79105.06,0.0,-0.94297,6e-05,4.05107]
[1776868069187,50.48,79105.06,0.0,-0.94297,6e-05,4.05107]
[1776868069235,50.48,79105.06,0.0,-0.94297,6e-05,4.05107]
[1776868069288,50.48,79101.91,0.0,-0.94317,6e-05,4.03971]
[1776868069313,50.48,79101.91,0.0,-0.94317,6e-05,4.03971]
[1776868069444,50.48,79101.91,0.0,-0.94317,6e-05,4.03971]
[1776868069513,50.48,79101.91,0.0,-0.94317,6e-05,4.03971]
[1776868069570,50.48,79101.91,0.0,-0.94317,6e-05,4.03971]
[1776868069694,50.48,79101.91,0.0,-0.94317,6e-05,4.03971]
[1776868069747,50.48,79101.91,0.0,-0.94317,6e-05,4.03971]
[1776868069941,50.48,79101.91,0.0,-0.94317,6e-05,4.03971]
[1776868069999,50.48,79100.04,0.0,-0.94329,6e-05,4.03298]
[1776868071814,50.48,79099.66,0.0,-0.94331,6e-05,4.0316]
[1776868071944,50.48,79099.66,0.0,-0.94331,6e-05,4.0316]
[1776868072064,50.48,79099.66,0.0,-0.94331,6e-05,4.0316]
[1776868072107,50.48,79099.66,0.0,-0.94331,6e-05,4.0316]
[1776868072197,50.48,79099.66,0.0,-0.94331,6e-05,4.0316]
[1776868072299,50.48,79097.93,0.0,-0.94342,6e-05,4.02546]
[1776868072419,50.48,79097.93,0.0,-0.94342,6e-05,4.02546]
[1776868072441,50.48,79097.93,0.0,-0.94342,6e-05,4.02546]
[1776868072484,50.48,79097.93,0.0,-0.94342,6e-05,4.02546]
[1776868072520,50.48,79098.82,0.0,-0.94336,6e-05,4.02868]
[1776868073498,50.48,79098.82,0.0,-0.94336,6e-05,4.02868]
[1776868073520,50.48,79098.82,0.0,-0.94336,6e-05,4.02868]
[1776868073655,50.48,79098.82,0.0,-0.94336,6e-05,4.02868]
[1776868073682,50.48,79098.82,0.0,-0.94336,6e-05,4.02868]
[1776868073792,50.48,79098.82,0.0,-0.94336,6e-05,4.02868]
[1776868073827,50.48,79098.82,0.0,-0.94336,6e-05,4.02868]
[1776868073900,50.48,79098.82,0.0,-0.94336,6e-05,4.02868]
[1776868073949,50.48,79098.82,0.0,-0.94336,6e-05,4.02868]
[1776868074076,50.48,79098.82,0.0,-0.94336,6e-05,4.02868]
[1776868074109,50.48,79101.88,0.0,-0.94317,6e-05,4.03989]
[1776868074871,50.48,79101.88,0.0,-0.94317,6e-05,4.03989]
[1776868074949,50.48,79101.88,0.0,-0.94317,6e-05,4.03989]
[1776868075049,50.48,79101.88,0.0,-0.94317,6e-05,4.03989]
[1776868075089,50.48,79101.88,0.0,-0.94317,6e-05,4.03989]
[1776868075130,50.48,79101.88,0.0,-0.94317,6e-05,4.03989]
[1776868075185,50.48,79101.88,0.0,-0.94317,6e-05,4.03989]
[1776868075205,50.48,79101.88,0.0,-0.94317,6e-05,4.03989]
[1776868075287,50.48,79100.54,0.0,-0.94325,6e-05,4.03508]
[1776868075515,50.48,79100.54,0.0,-0.94325,6e-05,4.03508]
[1776868075685,50.48,79100.54,0.0,-0.94325,6e-05,4.03508]
[1776868075780,50.48,79100.54,0.0,-0.94325,6e-05,4.03508]
[1776868075814,50.48,79100.54,0.0,-0.94325,6e-05,4.03508]
[1776868075945,50.48,79100.54,0.0,-0.94325,6e-05,4.03508]
[1776868076045,50.48,79102.78,0.0,-0.94311,6e-05,4.04325]
[1776868076841,50.48,79104.93,0.0,-0.94297,6e-05,4.05109]
[1776868078041,50.48,79104.93,0.0,-0.94297,6e-05,4.05109]
[1776868078080,50.48,79104.93,0.0,-0.94297,6e-05,4.05109]
[1776868078131,50.48,79104.93,0.0,-0.94297,6e-05,4.05109]
[1776868078187,50.48,79104.93,0.0,-0.94297,6e-05,4.05109]
[1776868078295,50.48,79104.93,0.0,-0.94297,6e-05,4.05109]
[1776868078271,50.48,79104.32,0.0,-0.94301,6e-05,4.04891]
[1776868078334,50.48,79104.32,0.0,-0.94301,6e-05,4.04891]
[1776868078450,50.48,79104.32,0.0,-0.94301,6e-05,4.04891]
[1776868078514,50.48,79104.32,0.0,-0.94301,6e-05,4.04891]
[1776868078568,50.48,79104.32,0.0,-0.94301,6e-05,4.04891]
[1776868078693,50.48,79104.32,0.0,-0.94301,6e-05,4.04891]
[1776868078700,50.48,79104.32,0.0,-0.94301,6e-05,4.04891]
[1776868078760,50.48,79104.32,0.0,-0.94301,6e-05,4.04891]
[1776868078940,50.48,79104.32,0.0,-0.94301,6e-05,4.04891]
[1776868078956,50.48,79104.05,0.0,-0.94302,6e-05,4.04796]
[1776868080529,50.48,79105.51,0.0,-0.94293,6e-05,4.05327]
[1776868080593,50.48,79105.51,0.0,-0.94293,6e-05,4.05327]
[1776868080699,50.48,79105.51,0.0,-0.94293,6e-05,4.05327]
[1776868080826,50.48,79105.51,0.0,-0.94293,6e-05,4.05327]
[1776868080946,50.48,79105.51,0.0,-0.94293,6e-05,4.05327]
[1776868080965,50.48,79102.65,0.0,-0.94311,6e-05,4.04295]
[1776868081613,50.48,79102.65,0.0,-0.94311,6e-05,4.04295]
[1776868081634,50.48,79102.65,0.0,-0.94311,6e-05,4.04295]
[1776868081708,50.48,79102.65,0.0,-0.94311,6e-05,4.04295]
[1776868081723,50.48,79102.65,0.0,-0.94311,6e-05,4.04295]
[1776868081780,50.48,79102.65,0.0,-0.94311,6e-05,4.04295]
[1776868081836,50.48,79102.65,0.0,-0.94311,6e-05,4.04295]
[1776868081928,50.48,79102.65,0.0,-0.94311,6e-05,4.04295]
[1776868081949,50.48,79102.65,0.0,-0.94311,6e-05,4.04295]
[1776868082018,50.48,79102.65,0.0,-0.94311,6e-05,4.04295]
[1776868082135,50.48,79102.65,0.0,-0.94311,6e-05,4.04295]
[1776868082200,50.48,79102.65,0.0,-0.94311,6e-05,4.04295]
[1776868082237,50.48,79095.74,0.0,-0.94355,6e-05,4.018]
[1776868082851,50.48,79089.58,0.0,-0.94394,6e-05,3.99587]
[1776868084116,50.48,79089.58,0.0,-0.94394,6e-05,3.99587]
[1776868084192,50.48,79089.58,0.0,-0.94394,6e-05,3.99587]
[1776868084244,50.48,79089.58,0.0,-0.94394,6e-05,3.99587]
[1776868084293,50.49,79089.44,0.0,-0.94395,6e-05,3.99549]
[1776868084394,50.49,79089.44,0.0,-0.94395,6e-05,3.99549]
[1776868084452,50.49,79089.44,0.0,-0.94395,6e-05,3.99549]
[1776868084515,50.49,79089.44,0.0,-0.94395,6e-05,3.99549]
[1776868085223,50.49,79089.44,0.0,-0.94395,6e-05,3.99549]
[1776868085238,50.49,79089.44,0.0,-0.94395,6e-05,3.99549]
[1776868085316,50.49,79091.56,0.0,-0.94381,6e-05,4.00324]
[1776868085401,50.49,79091.56,0.0,-0.94381,6e-05,4.00324]
[1776868085442,50.49,79091.56,0.0,-0.94381,6e-05,4.00324]
[1776868085456,50.49,79091.56,0.0,-0.94381,6e-05,4.00324]
[1776868086031,50.49,79091.56,0.0,-0.94381,6e-05,4.00324]
[1776868086176,50.49,79091.56,0.0,-0.94381,6e-05,4.00324]
[1776868086193,50.49,79091.56,0.0,-0.94381,6e-05,4.00324]
[1776868086311,50.49,79091.56,0.0,-0.94381,6e-05,4.00324]
[1776868086201,50.49,79093.85,0.0,-0.94366,6e-05,4.0116]
[1776868086358,50.49,79093.85,0.0,-0.94366,6e-05,4.0116]
[1776868086788,50.49,79093.85,0.0,-0.94366,6e-05,4.0116]
[1776868086944,50.49,79093.85,0.0,-0.94366,6e-05,4.0116]
[1776868086956,50.49,79088.21,0.0,-0.94402,6e-05,3.99138]
[1776868087633,50.49,79088.21,0.0,-0.94402,6e-05,3.99138]
[1776868087727,50.49,79088.21,0.0,-0.94402,6e-05,3.99138]
[1776868087825,50.49,79077.26,0.0,-0.9447,6e-05,3.95225]
[1776868088942,50.49,79077.26,0.0,-0.9447,6e-05,3.95225]
[1776868089197,50.49,79077.26,0.0,-0.9447,6e-05,3.95225]
[1776868089297,50.49,79068.48,0.0,-0.94525,6e-05,3.92113]
[1776868089388,50.49,79068.48,0.0,-0.94525,6e-05,3.92113]
[1776868089443,50.49,79068.48,0.0,-0.94525,6e-05,3.92113]
[1776868089972,50.49,79068.48,0.0,-0.94525,6e-05,3.92113]
[1776868090008,50.49,79068.48,0.0,-0.94525,6e-05,3.92113]
[1776868090019,50.49,79068.48,0.0,-0.94525,6e-05,3.92113]
[1776868090168,50.49,79068.48,0.0,-0.94525,6e-05,3.92113]
[1776868090199,50.49,79068.48,0.0,-0.94525,6e-05,3.92113]
[1776868090220,50.49,79068.48,0.0,-0.94525,6e-05,3.92113]
[1776868090287,50.49,79068.48,0.0,-0.94525,6e-05,3.92113]
[1776868090232,50.49,79069.31,0.0,-0.94519,6e-05,3.92431]
[1776868090439,50.49,79069.31,0.0,-0.94519,6e-05,3.92431]
[1776868090451,50.49,79069.31,0.0,-0.94519,6e-05,3.92431]
[1776868090567,50.49,79069.31,0.0,-0.94519,6e-05,3.92431]
[1776868091000,50.49,79069.31,0.0,-0.94519,6e-05,3.92431]
[1776868091062,50.49,79069.31,0.0,-0.94519,6e-05,3.92431]
[1776868091186,50.49,79069.31,0.0,-0.94519,6e-05,3.92431]
[1776868091196,50.49,79069.31,0.0,-0.94519,6e-05,3.92431]
[1776868091312,50.49,79069.31,0.0,-0.94519,6e-05,3.92431]
[1776868091252,50.49,79072.76,0.0,-0.94497,6e-05,3.93684]
[1776868091447,50.49,79072.76,0.0,-0.94497,6e-05,3.93684]
[1776868091468,50.49,79082.58,0.0,-0.94436,6e-05,3.97201]
[1776868092435,50.49,79082.58,0.0,-0.94436,6e-05,3.97201]
[1776868092475,50.49,79089.62,0.0,-0.94391,6e-05,3.99749]
[1776868093481,50.49,79092.8,0.0,-0.94371,6e-05,4.00908]
[1776868098550,50.49,79092.81,0.0,-0.9437,6e-05,4.00949]
[1776868101538,50.5,79094.8,0.0,-0.94357,6e-05,4.01705]
[1776868103552,50.5,79083.29,0.0,-0.94429,6e-05,3.97573]
[1776868104559,50.5,79073.54,0.0,-0.94491,6e-05,3.94058]
[1776868105566,50.49,79072.94,0.0,-0.94495,6e-05,3.93828]
[1776868106573,50.5,79070.96,0.0,-0.94507,6e-05,3.93142]
[1776868107580,50.5,79068.88,0.0,-0.9452,6e-05,3.92385]
[1776868109594,50.49,79072.58,0.0,-0.94497,6e-05,3.93678]
[1776868112163,50.49,79078.71,0.0,-0.94469,6e-05,3.95147]
[1776868114628,50.49,79076.86,0.0,-0.94481,6e-05,3.94449]
[1776868115636,50.49,79080.18,0.0,-0.9446,6e-05,3.95621]
[1776868116965,50.49,79081.76,0.0,-0.94451,6e-05,3.96149]
[1776868117650,50.49,79077.93,0.0,-0.94475,6e-05,3.94777]
[1776868118657,50.49,79076.78,0.0,-0.94483,6e-05,3.94346]
[1776868121678,50.48,79082.09,0.0,-0.9445,6e-05,3.96197]
[1776868122685,50.48,79084.9,0.0,-0.94433,6e-05,3.97189]
[1776868123904,50.48,79087.94,0.0,-0.94414,6e-05,3.98277]
[1776868125706,50.48,79089.11,0.0,-0.94407,6e-05,3.98675]
[1776868128728,50.48,79083.59,0.0,-0.94441,6e-05,3.96729]
[1776868129734,50.48,79079.22,0.0,-0.94468,6e-05,3.95175]
[1776868131002,50.48,79076.0,0.0,-0.94489,6e-05,3.93984]
[1776868133764,50.48,79069.26,0.0,-0.94531,6e-05,3.91547]
[1776868134770,50.48,79067.49,0.0,-0.94543,6e-05,3.90901]
[1776868135776,50.48,79064.67,0.0,-0.9456,6e-05,3.89887]
[1776868141214,50.48,79064.46,0.0,-0.94562,6e-05,3.89773]
[1776868141315,50.48,79066.07,0.0,-0.94553,6e-05,3.90326]
[1776868142827,50.48,79074.5,0.0,-0.94501,6e-05,3.9332]
[1776868144272,50.48,79080.55,0.0,-0.94463,6e-05,3.95495]
[1776868144841,50.47,79083.48,0.0,-0.94444,6e-05,3.96527]
[1776868145848,50.48,79088.84,0.0,-0.9441,6e-05,3.9847]
[1776868146856,50.48,79092.54,0.0,-0.94387,6e-05,3.99804]
[1776868147863,50.48,79096.21,0.0,-0.94363,6e-05,4.01153]
[1776868149876,50.48,79097.22,0.0,-0.94357,6e-05,4.01535]
[1776868153905,50.48,79099.52,0.0,-0.94341,6e-05,4.024]
[1776868155919,50.48,79100.91,0.0,-0.94332,6e-05,4.02917]
[1776868157933,50.48,79102.03,0.0,-0.94325,6e-05,4.03336]
[1776868158939,50.48,79106.98,0.0,-0.94293,6e-05,4.05138]
[1776868159947,50.48,79117.65,0.0,-0.94224,6e-05,4.09031]
[1776868161214,50.48,79119.61,0.0,-0.94212,6e-05,4.09745]
[1776868163975,50.48,79121.9,0.0,-0.94197,6e-05,4.10571]
[1776868165247,50.48,79121.9,0.0,-0.94197,6e-05,4.10571]
[1776868165272,50.48,79122.96,0.0,-0.9419,7e-05,4.10954]
[1776868165989,50.48,79128.23,0.0,-0.94156,7e-05,4.12883]
[1776868166996,50.48,79130.08,0.0,-0.94144,7e-05,4.13554]
[1776868167493,50.48,79130.08,0.0,-0.94144,7e-05,4.13554]
[1776868168004,50.48,79125.34,0.0,-0.94175,7e-05,4.11802]
[1776868169010,50.48,79124.29,0.0,-0.94182,7e-05,4.11409]
[1776868172031,50.48,79115.96,0.0,-0.94245,6e-05,4.07658]
[1776868173038,50.48,79106.55,0.0,-0.94306,6e-05,4.04231]
[1776868174045,50.48,79102.87,0.0,-0.94329,6e-05,4.029]
[1776868177066,50.48,79098.88,0.0,-0.94354,6e-05,4.01477]
[1776868178073,50.48,79097.7,0.0,-0.94362,6e-05,4.01059]
[1776868182100,50.48,79095.78,0.0,-0.94373,6e-05,4.00404]
[1776868183351,50.48,79090.37,0.0,-0.94407,6e-05,3.98465]
[1776868184115,50.48,79087.04,0.0,-0.94429,6e-05,3.97244]
[1776868185121,50.48,79083.45,0.0,-0.94452,6e-05,3.95935]
[1776868186129,50.48,79077.86,0.0,-0.94487,6e-05,3.93915]
[1776868187136,50.48,79064.31,0.0,-0.94571,6e-05,3.89072]
[1776868188342,50.48,79057.1,0.0,-0.94616,6e-05,3.86511]
[1776868189150,50.48,79058.24,0.0,-0.94609,6e-05,3.8691]
[1776868193179,50.48,79050.77,0.0,-0.94655,6e-05,3.84258]
[1776868194186,50.48,79044.9,0.0,-0.94691,6e-05,3.82193]
[1776868197415,50.48,79044.17,0.0,-0.94695,6e-05,3.81944]
[1776868197443,50.48,79041.74,0.0,-0.9471,6e-05,3.81095]
[1776868197538,50.48,79041.74,0.0,-0.9471,6e-05,3.81095]
[1776868197612,50.48,79041.74,0.0,-0.9471,6e-05,3.81095]
[1776868198380,50.48,79041.74,0.0,-0.9471,6e-05,3.81095]
[1776868198430,50.48,79038.23,0.0,-0.94731,6e-05,3.79871]
[1776868199226,50.48,79040.3,0.0,-0.94718,6e-05,3.80602]
[1776868200233,50.48,79044.24,0.0,-0.94694,6e-05,3.81989]
[1776868201250,50.48,79046.93,0.0,-0.94678,6e-05,3.82937]
[1776868202252,50.48,79055.32,0.0,-0.94627,6e-05,3.85894]
[1776868203260,50.48,79058.09,0.0,-0.9461,6e-05,3.8687]
[1776868204267,50.48,79055.84,0.0,-0.94624,6e-05,3.8607]
[1776868205274,50.48,79059.57,0.0,-0.94601,6e-05,3.87386]
[1776868206281,50.48,79064.73,0.0,-0.94569,6e-05,3.8921]
[1776868207288,50.48,79068.29,0.0,-0.94547,6e-05,3.90466]
[1776868208295,50.48,79063.08,0.0,-0.94579,6e-05,3.88605]
[1776868209302,50.48,79058.92,0.0,-0.94605,6e-05,3.87124]
[1776868210309,50.48,79055.62,0.0,-0.94626,6e-05,3.85952]
[1776868211316,50.48,79049.46,0.0,-0.94663,6e-05,3.83813]
[1776868212323,50.48,79043.77,0.0,-0.94697,6e-05,3.8185]
[1776868213330,50.48,79033.07,0.0,-0.9476,6e-05,3.78146]
[1776868214336,50.48,79030.15,0.0,-0.94777,6e-05,3.77173]
[1776868217844,50.49,79030.61,0.0,-0.94772,6e-05,3.77472]
[1776868217885,50.49,79030.61,0.0,-0.94772,6e-05,3.77472]
[1776868218058,50.49,79030.61,0.0,-0.94772,6e-05,3.77472]
[1776868218365,50.49,79021.74,0.0,-0.94824,6e-05,3.74436]
[1776868219192,50.49,79021.74,0.0,-0.94824,6e-05,3.74436]
[1776868219372,50.49,79009.68,0.0,-0.94896,6e-05,3.70243]
[1776868220378,50.49,79006.88,0.0,-0.94913,6e-05,3.69258]
[1776868221386,50.49,79005.72,0.0,-0.94919,6e-05,3.68883]
[1776868222393,50.49,79007.65,0.0,-0.94907,6e-05,3.69569]
[1776868223001,50.49,79007.65,0.0,-0.94907,6e-05,3.69569]
[1776868223402,50.49,78991.76,0.0,-0.95,6e-05,3.64132]
[1776868224118,50.49,78991.76,0.0,-0.95,6e-05,3.64132]
[1776868224409,50.49,78980.33,0.0,-0.95065,6e-05,3.60274]
[1776868224883,50.49,78980.33,0.0,-0.95065,6e-05,3.60274]
[1776868225416,50.49,78966.51,0.0,-0.95144,6e-05,3.55644]
[1776868226430,50.5,78953.66,0.0,-0.95214,6e-05,3.5143]
[1776868227134,50.5,78953.66,0.0,-0.95214,6e-05,3.5143]
[1776868227441,50.5,78940.13,0.0,-0.95289,6e-05,3.46993]
[1776868228200,50.5,78940.13,0.0,-0.95289,6e-05,3.46993]
[1776868228506,50.5,78940.13,0.0,-0.95289,6e-05,3.46993]
[1776868228446,50.5,78931.0,0.0,-0.95339,5e-05,3.43993]
[1776868228590,50.5,78931.0,0.0,-0.95339,5e-05,3.43993]
[1776868229487,50.5,78931.0,0.0,-0.95339,5e-05,3.43993]
[1776868229453,50.51,78930.77,0.0,-0.95339,5e-05,3.4398]
[1776868229702,50.51,78930.77,0.0,-0.95339,5e-05,3.4398]
[1776868230223,50.51,78930.77,0.0,-0.95339,5e-05,3.4398]
[1776868230289,50.51,78930.77,0.0,-0.95339,5e-05,3.4398]
[1776868230319,50.51,78930.77,0.0,-0.95339,5e-05,3.4398]
[1776868230447,50.51,78930.77,0.0,-0.95339,5e-05,3.4398]
[1776868230460,50.51,78930.2,0.0,-0.95341,5e-05,3.43855]
[1776868230533,50.51,78930.2,0.0,-0.95341,5e-05,3.43855]
[1776868231380,50.51,78930.2,0.0,-0.95341,5e-05,3.43855]
[1776868231509,50.51,78930.2,0.0,-0.95341,5e-05,3.43855]
[1776868231467,50.51,78923.66,0.0,-0.95384,5e-05,3.41095]
[1776868231573,50.51,78923.66,0.0,-0.95384,5e-05,3.41095]
[1776868231633,50.51,78923.66,0.0,-0.95384,5e-05,3.41095]
[1776868231701,50.51,78923.66,0.0,-0.95384,5e-05,3.41095]
[1776868232402,50.51,78923.66,0.0,-0.95384,5e-05,3.41095]
[1776868232474,50.51,78918.31,0.0,-0.95413,5e-05,3.39366]
[1776868232606,50.51,78918.31,0.0,-0.95413,5e-05,3.39366]
[1776868233413,50.51,78918.31,0.0,-0.95413,5e-05,3.39366]
[1776868233481,50.51,78923.47,0.0,-0.95385,5e-05,3.41068]
[1776868233560,50.51,78923.47,0.0,-0.95385,5e-05,3.41068]
[1776868233581,50.51,78923.47,0.0,-0.95385,5e-05,3.41068]
[1776868233716,50.51,78923.47,0.0,-0.95385,5e-05,3.41068]
[1776868233788,50.51,78923.47,0.0,-0.95385,5e-05,3.41068]
[1776868233876,50.51,78923.47,0.0,-0.95385,5e-05,3.41068]
[1776868233956,50.51,78923.47,0.0,-0.95385,5e-05,3.41068]
[1776868234107,50.51,78923.47,0.0,-0.95385,5e-05,3.41068]
[1776868234333,50.51,78923.47,0.0,-0.95385,5e-05,3.41068]
[1776868234488,50.51,78933.01,0.0,-0.95332,5e-05,3.44211]
[1776868234548,50.51,78933.01,0.0,-0.95332,5e-05,3.44211]
[1776868234651,50.51,78933.01,0.0,-0.95332,5e-05,3.44211]
[1776868234968,50.51,78933.01,0.0,-0.95332,5e-05,3.44211]
[1776868235103,50.51,78933.01,0.0,-0.95332,5e-05,3.44211]
[1776868235123,50.51,78933.01,0.0,-0.95332,5e-05,3.44211]
[1776868235453,50.51,78933.01,0.0,-0.95332,5e-05,3.44211]
[1776868235495,50.51,78938.39,0.0,-0.95303,6e-05,3.45993]
[1776868235582,50.51,78938.39,0.0,-0.95303,6e-05,3.45993]
[1776868235770,50.51,78938.39,0.0,-0.95303,6e-05,3.45993]
[1776868235825,50.51,78938.39,0.0,-0.95303,6e-05,3.45993]
[1776868235980,50.51,78938.39,0.0,-0.95303,6e-05,3.45993]
[1776868236180,50.51,78938.39,0.0,-0.95303,6e-05,3.45993]
[1776868236191,50.51,78938.39,0.0,-0.95303,6e-05,3.45993]
[1776868236443,50.51,78938.39,0.0,-0.95303,6e-05,3.45993]
[1776868236453,50.51,78938.39,0.0,-0.95303,6e-05,3.45993]
[1776868236502,50.51,78948.58,0.0,-0.95246,6e-05,3.49371]
[1776868236590,50.51,78948.58,0.0,-0.95246,6e-05,3.49371]
[1776868236598,50.51,78948.58,0.0,-0.95246,6e-05,3.49371]
[1776868236637,50.51,78948.58,0.0,-0.95246,6e-05,3.49371]
[1776868236703,50.51,78948.58,0.0,-0.95246,6e-05,3.49371]
[1776868237509,50.52,78948.37,0.0,-0.95246,6e-05,3.49354]
[1776868237568,50.52,78948.37,0.0,-0.95246,6e-05,3.49354]
[1776868237692,50.52,78948.37,0.0,-0.95246,6e-05,3.49354]
[1776868237829,50.52,78948.37,0.0,-0.95246,6e-05,3.49354]
[1776868237837,50.52,78948.37,0.0,-0.95246,6e-05,3.49354]
[1776868237942,50.52,78948.37,0.0,-0.95246,6e-05,3.49354]
[1776868238517,50.52,78939.9,0.0,-0.95293,6e-05,3.46554]
[1776868239524,50.52,78933.85,0.0,-0.95326,5e-05,3.44568]
[1776868240163,50.52,78933.85,0.0,-0.95326,5e-05,3.44568]
[1776868240537,50.52,78922.8,0.0,-0.95387,5e-05,3.40957]
[1776868241543,50.52,78905.29,0.0,-0.95481,5e-05,3.35246]
[1776868242554,50.51,78898.49,0.0,-0.95518,5e-05,3.3304]
[1776868244068,50.51,78898.49,0.0,-0.95518,5e-05,3.3304]
[1776868244135,50.51,78891.37,0.0,-0.95556,5e-05,3.30737]
[1776868244564,50.51,78893.5,0.0,-0.95544,5e-05,3.3142]
[1776868245571,50.51,78890.6,0.0,-0.9556,5e-05,3.30483]
[1776868246578,50.51,78886.31,0.0,-0.95583,5e-05,3.29105]
[1776868248592,50.51,78893.01,0.0,-0.95547,5e-05,3.3124]
[1776868249599,50.51,78896.13,0.0,-0.95531,5e-05,3.32233]
[1776868250606,50.51,78902.23,0.0,-0.95499,5e-05,3.34186]
[1776868251613,50.51,78909.23,0.0,-0.95462,5e-05,3.36435]
[1776868252620,50.51,78903.54,0.0,-0.95492,5e-05,3.34579]
[1776868253627,50.51,78895.71,0.0,-0.95534,5e-05,3.32045]
[1776868254634,50.51,78892.15,0.0,-0.95553,5e-05,3.30894]
[1776868255641,50.51,78889.41,0.0,-0.95568,5e-05,3.30009]
[1776868257374,50.51,78889.41,0.0,-0.95568,5e-05,3.30009]
[1776868258400,50.51,78888.8,0.0,-0.95571,5e-05,3.29801]
[1776868258446,50.51,78888.8,0.0,-0.95571,5e-05,3.29801]
[1776868258459,50.51,78878.53,0.0,-0.95625,5e-05,3.26522]
[1776868258664,50.51,78869.79,0.0,-0.9567,5e-05,3.23754]
[1776868259672,50.51,78864.52,0.0,-0.95697,5e-05,3.22096]
[1776868260680,50.51,78859.78,0.0,-0.95722,5e-05,3.20612]
[1776868262015,50.51,78859.78,0.0,-0.95722,5e-05,3.20612]
[1776868262050,50.51,78859.78,0.0,-0.95722,5e-05,3.20612]
[1776868262172,50.51,78859.78,0.0,-0.95722,5e-05,3.20612]
[1776868262205,50.51,78859.3,0.0,-0.95724,5e-05,3.20471]
[1776868263219,50.51,78859.3,0.0,-0.95724,5e-05,3.20471]
[1776868263459,50.51,78859.3,0.0,-0.95724,5e-05,3.20471]
[1776868263517,50.51,78861.96,0.0,-0.9571,5e-05,3.21323]
[1776868263699,50.51,78861.96,0.0,-0.9571,5e-05,3.21323]
[1776868264094,50.51,78861.96,0.0,-0.9571,5e-05,3.21323]
[1776868264101,50.51,78861.96,0.0,-0.9571,5e-05,3.21323]
[1776868264129,50.51,78861.96,0.0,-0.9571,5e-05,3.21323]
[1776868264166,50.51,78861.96,0.0,-0.9571,5e-05,3.21323]
[1776868264202,50.51,78861.96,0.0,-0.9571,5e-05,3.21323]
[1776868264388,50.51,78861.96,0.0,-0.9571,5e-05,3.21323]
[1776868264404,50.51,78870.2,0.0,-0.95667,5e-05,3.23953]
[1776868264636,50.51,78870.2,0.0,-0.95667,5e-05,3.23953]
[1776868264696,50.51,78870.2,0.0,-0.95667,5e-05,3.23953]
[1776868265094,50.51,78870.2,0.0,-0.95667,5e-05,3.23953]
[1776868265150,50.51,78870.2,0.0,-0.95667,5e-05,3.23953]
[1776868265197,50.51,78870.2,0.0,-0.95667,5e-05,3.23953]
[1776868265235,50.51,78875.11,0.0,-0.95642,5e-05,3.25507]
[1776868266744,50.51,78883.16,0.0,-0.956,5e-05,3.28062]
[1776868267748,50.51,78895.03,0.0,-0.95537,5e-05,3.31855]
[1776868268756,50.51,78900.26,0.0,-0.9551,5e-05,3.33526]
[1776868269763,50.51,78902.39,0.0,-0.95499,5e-05,3.342]
[1776868271777,50.51,78891.85,0.0,-0.95555,5e-05,3.30787]
[1776868272784,50.51,78888.91,0.0,-0.9557,5e-05,3.29838]
[1776868274799,50.51,78870.5,0.0,-0.95667,5e-05,3.23974]
[1776868275806,50.51,78861.71,0.0,-0.95711,5e-05,3.21231]
[1776868276813,50.51,78861.39,0.0,-0.95712,5e-05,3.21202]
[1776868281848,50.52,78856.5,0.0,-0.95734,5e-05,3.19873]
[1776868282854,50.52,78851.11,0.0,-0.95761,5e-05,3.18194]
[1776868284625,50.52,78851.11,0.0,-0.95761,5e-05,3.18194]
[1776868283863,50.52,78841.24,0.0,-0.95811,5e-05,3.15132]
[1776868284870,50.52,78836.16,0.0,-0.95836,5e-05,3.1357]
[1776868285876,50.53,78839.06,0.0,-0.95821,5e-05,3.14484]
[1776868286882,50.53,78845.77,0.0,-0.95787,5e-05,3.16587]
[1776868288613,50.53,78845.77,0.0,-0.95787,5e-05,3.16587]
[1776868287890,50.53,78849.13,0.0,-0.9577,5e-05,3.17651]
[1776868288897,50.53,78852.48,0.0,-0.95752,5e-05,3.18711]
[1776868290911,50.53,78855.4,0.0,-0.95737,5e-05,3.19647]
[1776868292926,50.53,78846.29,0.0,-0.95789,5e-05,3.16297]
[1776868293933,50.54,78833.03,0.0,-0.95856,5e-05,3.12202]
[1776868294940,50.54,78830.48,0.0,-0.95868,5e-05,3.11431]
[1776868296206,50.54,78830.48,0.0,-0.95868,5e-05,3.11431]
[1776868296448,50.54,78830.48,0.0,-0.95868,5e-05,3.11431]
[1776868296633,50.54,78830.48,0.0,-0.95868,5e-05,3.11431]
[1776868296477,50.54,78812.63,0.0,-0.95955,5e-05,3.06012]
[1776868296961,50.54,78805.09,0.0,-0.95992,5e-05,3.03724]
[1776868297967,50.54,78802.62,0.0,-0.96004,5e-05,3.03008]
[1776868299656,50.54,78807.84,0.0,-0.95978,5e-05,3.04623]
[1776868299981,50.54,78817.39,0.0,-0.9593,5e-05,3.07565]
[1776868300774,50.54,78817.39,0.0,-0.9593,5e-05,3.07565]
[1776868300860,50.54,78817.39,0.0,-0.9593,5e-05,3.07565]
[1776868300944,50.54,78817.39,0.0,-0.9593,5e-05,3.07565]
[1776868300988,50.55,78822.91,0.0,-0.95903,5e-05,3.09286]
[1776868301923,50.55,78822.91,0.0,-0.95903,5e-05,3.09286]
[1776868301941,50.55,78822.91,0.0,-0.95903,5e-05,3.09286]
[1776868302032,50.55,78822.91,0.0,-0.95903,5e-05,3.09286]
[1776868302097,50.55,78822.91,0.0,-0.95903,5e-05,3.09286]
[1776868302193,50.55,78822.91,0.0,-0.95903,5e-05,3.09286]
[1776868302229,50.55,78819.34,0.0,-0.95919,5e-05,3.08248]
[1776868302740,50.55,78819.34,0.0,-0.95919,5e-05,3.08248]
[1776868302831,50.55,78819.34,0.0,-0.95919,5e-05,3.08248]
[1776868302941,50.55,78819.34,0.0,-0.95919,5e-05,3.08248]
[1776868302956,50.55,78819.34,0.0,-0.95919,5e-05,3.08248]
[1776868302991,50.55,78819.34,0.0,-0.95919,5e-05,3.08248]
[1776868303019,50.55,78819.34,0.0,-0.95919,5e-05,3.08248]
[1776868303044,50.55,78819.34,0.0,-0.95919,5e-05,3.08248]
[1776868303192,50.55,78819.34,0.0,-0.95919,5e-05,3.08248]
[1776868303289,50.55,78819.34,0.0,-0.95919,5e-05,3.08248]
[1776868303369,50.55,78819.34,0.0,-0.95919,5e-05,3.08248]
[1776868303437,50.55,78819.34,0.0,-0.95919,5e-05,3.08248]
[1776868303471,50.55,78818.07,0.0,-0.95925,5e-05,3.07887]
[1776868303814,50.55,78818.07,0.0,-0.95925,5e-05,3.07887]
[1776868303891,50.55,78818.07,0.0,-0.95925,5e-05,3.07887]
[1776868303918,50.55,78818.07,0.0,-0.95925,5e-05,3.07887]
[1776868303942,50.55,78818.07,0.0,-0.95925,5e-05,3.07887]
[1776868303971,50.55,78818.07,0.0,-0.95925,5e-05,3.07887]
[1776868304304,50.55,78818.07,0.0,-0.95925,5e-05,3.07887]
[1776868304440,50.55,78818.07,0.0,-0.95925,5e-05,3.07887]
[1776868304447,50.55,78818.07,0.0,-0.95925,5e-05,3.07887]
[1776868304536,50.55,78818.07,0.0,-0.95925,5e-05,3.07887]
[1776868304549,50.55,78824.08,0.0,-0.95895,5e-05,3.09754]
[1776868304699,50.55,78824.08,0.0,-0.95895,5e-05,3.09754]
[1776868304883,50.55,78824.08,0.0,-0.95895,5e-05,3.09754]
[1776868304938,50.55,78824.08,0.0,-0.95895,5e-05,3.09754]
[1776868305030,50.55,78824.08,0.0,-0.95895,5e-05,3.09754]
[1776868305125,50.55,78824.08,0.0,-0.95895,5e-05,3.09754]
[1776868305137,50.55,78824.08,0.0,-0.95895,5e-05,3.09754]
[1776868305203,50.55,78824.08,0.0,-0.95895,5e-05,3.09754]
[1776868305212,50.55,78824.08,0.0,-0.95895,5e-05,3.09754]
[1776868305438,50.55,78824.08,0.0,-0.95895,5e-05,3.09754]
[1776868305497,50.55,78824.08,0.0,-0.95895,5e-05,3.09754]
[1776868305532,50.55,78822.27,0.0,-0.95904,5e-05,3.09224]
[1776868305780,50.55,78822.27,0.0,-0.95904,5e-05,3.09224]
[1776868306023,50.55,78804.08,0.0,-0.95993,5e-05,3.03687]
[1776868307030,50.56,78798.82,0.0,-0.96017,5e-05,3.02158]
[1776868310344,50.58,78799.96,0.0,-0.96005,5e-05,3.02903]
[1776868310378,50.58,78799.96,0.0,-0.96005,5e-05,3.02903]
[1776868310443,50.58,78799.96,0.0,-0.96005,5e-05,3.02903]
[1776868310445,50.6,78800.68,0.0,-0.95996,5e-05,3.03472]
[1776868311674,50.61,78799.93,0.0,-0.95994,5e-05,3.03587]
[1776868311699,50.61,78799.93,0.0,-0.95994,5e-05,3.03587]
[1776868311731,50.61,78799.93,0.0,-0.95994,5e-05,3.03587]
[1776868311941,50.61,78799.93,0.0,-0.95994,5e-05,3.03587]
[1776868312065,50.63,78801.09,0.0,-0.95983,5e-05,3.04276]
[1776868313073,50.63,78807.32,0.0,-0.95953,5e-05,3.06164]
[1776868314080,50.63,78818.89,0.0,-0.95896,5e-05,3.09693]
[1776868315089,50.66,78819.86,0.0,-0.95882,5e-05,3.1055]
[1776868317103,50.68,78812.77,0.0,-0.95913,5e-05,3.08626]
[1776868318110,50.69,78805.1,0.0,-0.95946,5e-05,3.06543]
[1776868319117,50.7,78796.57,0.0,-0.95983,5e-05,3.04244]
[1776868320124,50.72,78799.87,0.0,-0.95962,5e-05,3.05562]
[1776868321131,50.74,78804.35,0.0,-0.95935,5e-05,3.0722]
[1776868322138,50.75,78808.81,0.0,-0.95909,5e-05,3.08848]
[1776868323151,50.77,78806.5,0.0,-0.95916,5e-05,3.08388]
[1776868324158,50.78,78808.44,0.0,-0.95903,5e-05,3.09228]
[1776868325165,50.78,78811.07,0.0,-0.95889,5e-05,3.10054]
[1776868327179,50.78,78808.92,0.0,-0.95899,5e-05,3.09442]
[1776868328208,50.79,78804.36,0.0,-0.95918,5e-05,3.0828]
[1776868329206,50.81,78797.31,0.0,-0.95949,5e-05,3.06363]
[1776868330213,50.82,78793.7,0.0,-0.95962,5e-05,3.05512]
[1776868331091,50.82,78793.7,0.0,-0.95962,5e-05,3.05512]
[1776868331220,50.82,78784.07,0.0,-0.96008,5e-05,3.02637]
[1776868332227,50.82,78776.29,0.0,-0.96045,5e-05,3.00336]
[1776868333234,50.82,78776.1,0.0,-0.96046,5e-05,3.00312]
[1776868334695,50.83,78775.97,0.0,-0.96045,5e-05,3.00348]
[1776868335248,50.83,78778.2,0.0,-0.96034,5e-05,3.01015]
[1776868335731,50.83,78778.2,0.0,-0.96034,5e-05,3.01015]
[1776868335783,50.83,78778.2,0.0,-0.96034,5e-05,3.01015]
[1776868335944,50.83,78778.2,0.0,-0.96034,5e-05,3.01015]
[1776868336255,50.83,78779.82,0.0,-0.96026,5e-05,3.01538]
[1776868337054,50.83,78779.82,0.0,-0.96026,5e-05,3.01538]
[1776868337191,50.83,78779.82,0.0,-0.96026,5e-05,3.01538]
[1776868337246,50.83,78779.82,0.0,-0.96026,5e-05,3.01538]
[1776868337262,50.83,78782.15,0.0,-0.96014,5e-05,3.02272]
[1776868337822,50.83,78782.15,0.0,-0.96014,5e-05,3.02272]
[1776868337863,50.83,78782.15,0.0,-0.96014,5e-05,3.02272]
[1776868337915,50.83,78782.15,0.0,-0.96014,5e-05,3.02272]
[1776868337940,50.83,78782.15,0.0,-0.96014,5e-05,3.02272]
[1776868338061,50.83,78782.15,0.0,-0.96014,5e-05,3.02272]
[1776868338156,50.83,78782.15,0.0,-0.96014,5e-05,3.02272]
[1776868338201,50.83,78782.15,0.0,-0.96014,5e-05,3.02272]
[1776868338268,50.83,78780.43,0.0,-0.96022,5e-05,3.01792]
[1776868338776,50.83,78780.43,0.0,-0.96022,5e-05,3.01792]
[1776868338830,50.83,78780.43,0.0,-0.96022,5e-05,3.01792]
[1776868338842,50.83,78780.43,0.0,-0.96022,5e-05,3.01792]
[1776868338882,50.83,78780.43,0.0,-0.96022,5e-05,3.01792]
[1776868338926,50.83,78780.43,0.0,-0.96022,5e-05,3.01792]
[1776868338931,50.83,78780.43,0.0,-0.96022,5e-05,3.01792]
[1776868338951,50.83,78780.43,0.0,-0.96022,5e-05,3.01792]
[1776868338967,50.83,78780.43,0.0,-0.96022,5e-05,3.01792]
[1776868339166,50.83,78780.43,0.0,-0.96022,5e-05,3.01792]
[1776868339200,50.83,78780.43,0.0,-0.96022,5e-05,3.01792]
[1776868339275,50.84,78777.72,0.0,-0.96034,5e-05,3.01015]
[1776868339940,50.84,78777.72,0.0,-0.96034,5e-05,3.01015]
[1776868340096,50.84,78777.72,0.0,-0.96034,5e-05,3.01015]
[1776868340201,50.84,78777.72,0.0,-0.96034,5e-05,3.01015]
[1776868340220,50.84,78777.72,0.0,-0.96034,5e-05,3.01015]
[1776868340358,50.84,78777.72,0.0,-0.96034,5e-05,3.01015]
[1776868340445,50.84,78777.72,0.0,-0.96034,5e-05,3.01015]
[1776868340526,50.84,78777.72,0.0,-0.96034,5e-05,3.01015]
[1776868340605,50.84,78777.72,0.0,-0.96034,5e-05,3.01015]
[1776868340704,50.84,78777.72,0.0,-0.96034,5e-05,3.01015]
[1776868340690,50.86,78772.36,0.0,-0.96054,5e-05,2.99807]
[1776868340849,50.86,78772.36,0.0,-0.96054,5e-05,2.99807]
[1776868340945,50.86,78772.36,0.0,-0.96054,5e-05,2.99807]
[1776868341094,50.86,78772.36,0.0,-0.96054,5e-05,2.99807]
[1776868341200,50.86,78772.36,0.0,-0.96054,5e-05,2.99807]
[1776868341399,50.86,78772.36,0.0,-0.96054,5e-05,2.99807]
[1776868341460,50.86,78772.36,0.0,-0.96054,5e-05,2.99807]
[1776868341522,50.86,78771.15,0.0,-0.96059,5e-05,2.99446]
[1776868341743,50.86,78771.15,0.0,-0.96059,5e-05,2.99446]
[1776868342312,50.86,78771.15,0.0,-0.96059,5e-05,2.99446]
[1776868342504,50.86,78771.15,0.0,-0.96059,5e-05,2.99446]
[1776868342596,50.88,78748.05,0.0,-0.96162,5e-05,2.92988]
[1776868343209,50.88,78748.05,0.0,-0.96162,5e-05,2.92988]
[1776868343328,50.88,78734.46,0.0,-0.96225,5e-05,2.89005]
[1776868344338,50.88,78744.1,0.0,-0.9618,5e-05,2.91867]
[1776868345759,50.88,78734.59,0.0,-0.96223,5e-05,2.89146]
[1776868346363,50.89,78715.94,0.0,-0.96307,5e-05,2.83805]
[1776868346810,50.89,78715.94,0.0,-0.96307,5e-05,2.83805]
[1776868346828,50.89,78715.94,0.0,-0.96307,5e-05,2.83805]
[1776868347298,50.89,78715.94,0.0,-0.96307,5e-05,2.83805]
[1776868347364,50.89,78714.18,0.0,-0.96315,5e-05,2.83312]
[1776868348372,50.9,78718.75,0.0,-0.96291,5e-05,2.84831]
[1776868349159,50.9,78718.75,0.0,-0.96291,5e-05,2.84831]
[1776868349204,50.9,78718.75,0.0,-0.96291,5e-05,2.84831]
[1776868349273,50.9,78718.75,0.0,-0.96291,5e-05,2.84831]
[1776868349442,50.9,78718.75,0.0,-0.96291,5e-05,2.84831]
[1776868349480,50.91,78724.38,0.0,-0.96262,5e-05,2.86666]
[1776868349965,50.91,78724.38,0.0,-0.96262,5e-05,2.86666]
[1776868350260,50.91,78724.38,0.0,-0.96262,5e-05,2.86666]
[1776868350473,50.91,78724.38,0.0,-0.96262,5e-05,2.86666]
[1776868350579,50.91,78724.38,0.0,-0.96262,5e-05,2.86666]
[1776868350676,50.91,78713.46,0.0,-0.96311,5e-05,2.8354]
[1776868351358,50.91,78713.46,0.0,-0.96311,5e-05,2.8354]
[1776868351887,50.91,78687.86,0.0,-0.96433,4e-05,2.75651]
[1776868352113,50.91,78687.86,0.0,-0.96433,4e-05,2.75651]
[1776868352414,50.89,78657.5,0.0,-0.9657,4e-05,2.66821]
[1776868353420,50.89,78667.91,0.0,-0.96526,4e-05,2.69674]
[1776868354647,50.89,78667.91,0.0,-0.96526,4e-05,2.69674]
[1776868354702,50.88,78673.68,0.0,-0.96503,4e-05,2.71157]
[1776868355437,50.88,78661.49,0.0,-0.96555,4e-05,2.67777]
[1776868355880,50.88,78661.49,0.0,-0.96555,4e-05,2.67777]
[1776868355926,50.88,78661.49,0.0,-0.96555,4e-05,2.67777]
[1776868356271,50.88,78661.49,0.0,-0.96555,4e-05,2.67777]
[1776868356444,50.88,78654.08,0.0,-0.96587,4e-05,2.65719]
[1776868357451,50.88,78650.05,0.0,-0.96604,4e-05,2.64601]
[1776868357857,50.88,78650.05,0.0,-0.96604,4e-05,2.64601]
[1776868358458,50.87,78648.3,0.0,-0.96613,4e-05,2.64035]
[1776868359472,50.87,78660.58,0.0,-0.96561,4e-05,2.67401]
[1776868360262,50.87,78660.58,0.0,-0.96561,4e-05,2.67401]
[1776868360473,50.87,78670.37,0.0,-0.9652,4e-05,2.70049]
[1776868361480,50.87,78668.87,0.0,-0.96526,4e-05,2.69621]
[1776868362487,50.86,78662.31,0.0,-0.96557,4e-05,2.6763]
[1776868363837,50.86,78663.48,0.0,-0.96553,4e-05,2.67941]
[1776868363935,50.86,78663.48,0.0,-0.96553,4e-05,2.67941]
[1776868363995,50.86,78663.48,0.0,-0.96553,4e-05,2.67941]
[1776868364503,50.86,78658.61,0.0,-0.96573,4e-05,2.66597]
[1776868365196,50.86,78658.61,0.0,-0.96573,4e-05,2.66597]
[1776868365211,50.86,78658.61,0.0,-0.96573,4e-05,2.66597]
[1776868365508,50.86,78662.19,0.0,-0.96558,4e-05,2.67561]
[1776868366118,50.86,78662.19,0.0,-0.96558,4e-05,2.67561]
[1776868366515,50.85,78658.33,0.0,-0.96575,4e-05,2.66485]
[1776868367815,50.85,78658.26,0.0,-0.96575,4e-05,2.66455]
[1776868370065,50.85,78659.62,0.0,-0.96571,4e-05,2.66715]
[1776868370120,50.85,78659.62,0.0,-0.96571,4e-05,2.66715]
[1776868370208,50.85,78659.62,0.0,-0.96571,4e-05,2.66715]
[1776868370543,50.85,78648.43,0.0,-0.96619,4e-05,2.63645]
[1776868371416,50.85,78648.43,0.0,-0.96619,4e-05,2.63645]
[1776868371441,50.85,78648.43,0.0,-0.96619,4e-05,2.63645]
[1776868371479,50.85,78648.43,0.0,-0.96619,4e-05,2.63645]
[1776868371699,50.85,78648.43,0.0,-0.96619,4e-05,2.63645]
[1776868371550,50.85,78644.96,0.0,-0.96634,4e-05,2.62681]
[1776868372142,50.85,78644.96,0.0,-0.96634,4e-05,2.62681]
[1776868372174,50.85,78644.96,0.0,-0.96634,4e-05,2.62681]
[1776868372215,50.85,78644.96,0.0,-0.96634,4e-05,2.62681]
[1776868372219,50.85,78644.96,0.0,-0.96634,4e-05,2.62681]
[1776868372379,50.85,78644.96,0.0,-0.96634,4e-05,2.62681]
[1776868372443,50.85,78644.96,0.0,-0.96634,4e-05,2.62681]
[1776868372557,50.85,78644.42,0.0,-0.96636,4e-05,2.62534]
[1776868373212,50.85,78644.42,0.0,-0.96636,4e-05,2.62534]
[1776868373230,50.85,78644.42,0.0,-0.96636,4e-05,2.62534]
[1776868373304,50.85,78644.42,0.0,-0.96636,4e-05,2.62534]
[1776868373389,50.85,78644.42,0.0,-0.96636,4e-05,2.62534]
[1776868373399,50.85,78644.42,0.0,-0.96636,4e-05,2.62534]
[1776868373442,50.85,78644.42,0.0,-0.96636,4e-05,2.62534]
[1776868373448,50.85,78644.42,0.0,-0.96636,4e-05,2.62534]
[1776868373492,50.85,78644.42,0.0,-0.96636,4e-05,2.62534]
[1776868373715,50.85,78644.42,0.0,-0.96636,4e-05,2.62534]
[1776868373723,50.84,78647.96,0.0,-0.96622,4e-05,2.63457]
[1776868374572,50.84,78650.71,0.0,-0.9661,4e-05,2.64209]
[1776868375578,50.84,78656.1,0.0,-0.96588,4e-05,2.65675]
[1776868377594,50.84,78667.3,0.0,-0.9654,4e-05,2.68756]
[1776868378600,50.84,78678.12,0.0,-0.96494,4e-05,2.71742]
[1776868380615,50.84,78682.83,0.0,-0.96474,4e-05,2.7302]
[1776868381622,50.84,78680.2,0.0,-0.96486,4e-05,2.72263]
[1776868382629,50.84,78674.79,0.0,-0.96509,4e-05,2.70733]
[1776868383638,50.84,78667.51,0.0,-0.96541,4e-05,2.68694]
[1776868384645,50.84,78670.31,0.0,-0.96529,4e-05,2.69456]
[1776868385652,50.83,78665.9,0.0,-0.96548,4e-05,2.68218]
[1776868386401,50.83,78665.9,0.0,-0.96548,4e-05,2.68218]
[1776868386659,50.83,78652.51,0.0,-0.96605,4e-05,2.64518]
[1776868386840,50.83,78652.51,0.0,-0.96605,4e-05,2.64518]
[1776868387219,50.83,78652.51,0.0,-0.96605,4e-05,2.64518]
[1776868387665,50.83,78642.38,0.0,-0.96648,4e-05,2.61745]
[1776868388673,50.83,78632.04,0.0,-0.96691,4e-05,2.5894]
[1776868389680,50.83,78627.66,0.0,-0.96709,4e-05,2.57762]
[1776868390787,50.83,78627.66,0.0,-0.96709,4e-05,2.57762]
[1776868390687,50.84,78621.34,0.0,-0.96735,4e-05,2.56102]
[1776868391161,50.84,78621.34,0.0,-0.96735,4e-05,2.56102]
[1776868391328,50.84,78621.34,0.0,-0.96735,4e-05,2.56102]
[1776868391757,50.84,78625.33,0.0,-0.96718,4e-05,2.57178]
[1776868391876,50.84,78625.33,0.0,-0.96718,4e-05,2.57178]
[1776868392415,50.84,78625.33,0.0,-0.96718,4e-05,2.57178]
[1776868392444,50.84,78625.33,0.0,-0.96718,4e-05,2.57178]
[1776868392568,50.84,78625.33,0.0,-0.96718,4e-05,2.57178]
[1776868392703,50.84,78625.33,0.0,-0.96718,4e-05,2.57178]
[1776868392788,50.84,78624.81,0.0,-0.9672,4e-05,2.57043]
[1776868393280,50.84,78624.81,0.0,-0.9672,4e-05,2.57043]
[1776868393311,50.84,78624.81,0.0,-0.9672,4e-05,2.57043]
[1776868393354,50.84,78624.81,0.0,-0.9672,4e-05,2.57043]
[1776868393401,50.84,78624.81,0.0,-0.9672,4e-05,2.57043]
[1776868393455,50.84,78624.81,0.0,-0.9672,4e-05,2.57043]
[1776868393709,50.84,78618.59,0.0,-0.96746,4e-05,2.55382]
[1776868393883,50.84,78618.59,0.0,-0.96746,4e-05,2.55382]
[1776868394272,50.84,78618.59,0.0,-0.96746,4e-05,2.55382]
[1776868394318,50.84,78618.59,0.0,-0.96746,4e-05,2.55382]
[1776868394371,50.84,78618.59,0.0,-0.96746,4e-05,2.55382]
[1776868394507,50.84,78618.59,0.0,-0.96746,4e-05,2.55382]
[1776868394795,50.84,78618.59,0.0,-0.96746,4e-05,2.55382]
[1776868394716,50.84,78622.2,0.0,-0.96731,4e-05,2.56356]
[1776868394894,50.84,78622.2,0.0,-0.96731,4e-05,2.56356]
[1776868395407,50.84,78622.2,0.0,-0.96731,4e-05,2.56356]
[1776868395434,50.84,78622.2,0.0,-0.96731,4e-05,2.56356]
[1776868395460,50.84,78622.2,0.0,-0.96731,4e-05,2.56356]
[1776868395483,50.84,78622.2,0.0,-0.96731,4e-05,2.56356]
[1776868395514,50.84,78622.2,0.0,-0.96731,4e-05,2.56356]
[1776868395723,50.84,78626.22,0.0,-0.96714,4e-05,2.57441]
[1776868395900,50.84,78626.22,0.0,-0.96714,4e-05,2.57441]
[1776868396044,50.84,78626.22,0.0,-0.96714,4e-05,2.57441]
[1776868396260,50.84,78626.22,0.0,-0.96714,4e-05,2.57441]
[1776868396284,50.84,78626.22,0.0,-0.96714,4e-05,2.57441]
[1776868396451,50.84,78626.22,0.0,-0.96714,4e-05,2.57441]
[1776868396596,50.84,78626.22,0.0,-0.96714,4e-05,2.57441]
[1776868396698,50.84,78626.22,0.0,-0.96714,4e-05,2.57441]
[1776868396781,50.84,78626.22,0.0,-0.96714,4e-05,2.57441]
[1776868396813,50.84,78626.22,0.0,-0.96714,4e-05,2.57441]
[1776868396730,50.84,78626.71,0.0,-0.96711,4e-05,2.57614]
[1776868396920,50.84,78626.71,0.0,-0.96711,4e-05,2.57614]
[1776868396972,50.84,78626.71,0.0,-0.96711,4e-05,2.57614]
[1776868397119,50.84,78626.71,0.0,-0.96711,4e-05,2.57614]
[1776868397262,50.84,78626.71,0.0,-0.96711,4e-05,2.57614]
[1776868397275,50.84,78626.71,0.0,-0.96711,4e-05,2.57614]
[1776868397415,50.84,78626.71,0.0,-0.96711,4e-05,2.57614]
[1776868397581,50.84,78626.71,0.0,-0.96711,4e-05,2.57614]
[1776868397603,50.84,78626.71,0.0,-0.96711,4e-05,2.57614]
[1776868397754,50.84,78626.71,0.0,-0.96711,4e-05,2.57614]
[1776868397793,50.84,78626.71,0.0,-0.96711,4e-05,2.57614]
[1776868397783,50.84,78630.26,0.0,-0.96696,4e-05,2.58607]
[1776868397982,50.84,78630.26,0.0,-0.96696,4e-05,2.58607]
[1776868398197,50.84,78630.26,0.0,-0.96696,4e-05,2.58607]
[1776868398204,50.84,78630.26,0.0,-0.96696,4e-05,2.58607]
[1776868398307,50.84,78630.26,0.0,-0.96696,4e-05,2.58607]
[1776868398397,50.84,78630.26,0.0,-0.96696,4e-05,2.58607]
[1776868398438,50.84,78630.26,0.0,-0.96696,4e-05,2.58607]
[1776868398743,50.84,78630.05,0.0,-0.96697,4e-05,2.58571]
[1776868399133,50.84,78630.05,0.0,-0.96697,4e-05,2.58571]
[1776868399184,50.84,78630.05,0.0,-0.96697,4e-05,2.58571]
[1776868399194,50.84,78630.05,0.0,-0.96697,4e-05,2.58571]
[1776868399413,50.84,78630.05,0.0,-0.96697,4e-05,2.58571]
[1776868399558,50.84,78630.05,0.0,-0.96697,4e-05,2.58571]
[1776868399654,50.84,78630.05,0.0,-0.96697,4e-05,2.58571]
[1776868399692,50.84,78630.05,0.0,-0.96697,4e-05,2.58571]
[1776868399772,50.84,78630.05,0.0,-0.96697,4e-05,2.58571]
[1776868399751,50.84,78621.7,0.0,-0.96731,4e-05,2.56347]
[1776868399939,50.84,78621.7,0.0,-0.96731,4e-05,2.56347]
[1776868400060,50.84,78621.7,0.0,-0.96731,4e-05,2.56347]
[1776868400205,50.84,78621.7,0.0,-0.96731,4e-05,2.56347]
[1776868400210,50.84,78621.7,0.0,-0.96731,4e-05,2.56347]
[1776868400327,50.84,78621.7,0.0,-0.96731,4e-05,2.56347]
[1776868400438,50.84,78621.7,0.0,-0.96731,4e-05,2.56347]
[1776868400484,50.84,78621.7,0.0,-0.96731,4e-05,2.56347]
[1776868400758,50.85,78621.86,0.0,-0.96729,4e-05,2.56447]
[1776868400951,50.85,78621.86,0.0,-0.96729,4e-05,2.56447]
[1776868401119,50.85,78621.86,0.0,-0.96729,4e-05,2.56447]
[1776868401176,50.85,78621.86,0.0,-0.96729,4e-05,2.56447]
[1776868401196,50.85,78621.86,0.0,-0.96729,4e-05,2.56447]
[1776868401385,50.85,78621.86,0.0,-0.96729,4e-05,2.56447]
[1776868401427,50.85,78621.86,0.0,-0.96729,4e-05,2.56447]
[1776868401443,50.85,78621.86,0.0,-0.96729,4e-05,2.56447]
[1776868401541,50.85,78621.86,0.0,-0.96729,4e-05,2.56447]
[1776868401561,50.85,78621.86,0.0,-0.96729,4e-05,2.56447]
[1776868401680,50.85,78621.86,0.0,-0.96729,4e-05,2.56447]
[1776868401705,50.85,78621.86,0.0,-0.96729,4e-05,2.56447]
[1776868401813,50.85,78621.86,0.0,-0.96729,4e-05,2.56447]
[1776868401860,50.85,78621.86,0.0,-0.96729,4e-05,2.56447]
[1776868401884,50.85,78621.86,0.0,-0.96729,4e-05,2.56447]
[1776868401798,50.85,78624.76,0.0,-0.96717,4e-05,2.5728]
[1776868402044,50.85,78624.76,0.0,-0.96717,4e-05,2.5728]
[1776868402353,50.85,78624.76,0.0,-0.96717,4e-05,2.5728]
[1776868402776,50.85,78622.1,0.0,-0.96727,4e-05,2.56608]
[1776868404790,50.86,78631.93,0.0,-0.96685,4e-05,2.59355]
[1776868405788,50.86,78631.93,0.0,-0.96685,4e-05,2.59355]
[1776868405798,50.86,78639.36,0.0,-0.96654,4e-05,2.61368]
[1776868407813,50.86,78645.11,0.0,-0.9663,4e-05,2.62902]
[1776868408840,50.86,78645.11,0.0,-0.9663,4e-05,2.62902]
[1776868408950,50.86,78643.65,0.0,-0.96636,4e-05,2.62498]
[1776868409402,50.86,78643.65,0.0,-0.96636,4e-05,2.62498]
[1776868409521,50.86,78643.65,0.0,-0.96636,4e-05,2.62498]
[1776868409543,50.86,78643.65,0.0,-0.96636,4e-05,2.62498]
[1776868409585,50.86,78643.65,0.0,-0.96636,4e-05,2.62498]
[1776868409699,50.86,78643.65,0.0,-0.96636,4e-05,2.62498]
[1776868409827,50.86,78647.97,0.0,-0.96618,4e-05,2.63672]
[1776868409873,50.86,78647.97,0.0,-0.96618,4e-05,2.63672]
[1776868409941,50.86,78647.97,0.0,-0.96618,4e-05,2.63672]
[1776868410214,50.86,78647.97,0.0,-0.96618,4e-05,2.63672]
[1776868410349,50.86,78647.97,0.0,-0.96618,4e-05,2.63672]
[1776868410448,50.86,78647.97,0.0,-0.96618,4e-05,2.63672]
[1776868410834,50.86,78654.5,0.0,-0.96591,4e-05,2.65454]
[1776868410949,50.86,78654.5,0.0,-0.96591,4e-05,2.65454]
[1776868410983,50.86,78654.5,0.0,-0.96591,4e-05,2.65454]
[1776868411005,50.86,78654.5,0.0,-0.96591,4e-05,2.65454]
[1776868411013,50.86,78654.5,0.0,-0.96591,4e-05,2.65454]
[1776868411065,50.86,78654.5,0.0,-0.96591,4e-05,2.65454]
[1776868411205,50.86,78654.5,0.0,-0.96591,4e-05,2.65454]
[1776868411361,50.86,78654.5,0.0,-0.96591,4e-05,2.65454]
[1776868411445,50.86,78654.5,0.0,-0.96591,4e-05,2.65454]
[1776868411496,50.86,78654.5,0.0,-0.96591,4e-05,2.65454]
[1776868411625,50.86,78654.5,0.0,-0.96591,4e-05,2.65454]
[1776868411698,50.86,78654.5,0.0,-0.96591,4e-05,2.65454]
[1776868411841,50.86,78663.6,0.0,-0.96559,4e-05,2.67394]
[1776868411989,50.86,78663.6,0.0,-0.96559,4e-05,2.67394]
[1776868412055,50.86,78663.6,0.0,-0.96559,4e-05,2.67394]
[1776868412203,50.86,78663.6,0.0,-0.96559,4e-05,2.67394]
[1776868412428,50.86,78663.6,0.0,-0.96559,4e-05,2.67394]
[1776868412447,50.86,78663.6,0.0,-0.96559,4e-05,2.67394]
[1776868412474,50.86,78663.6,0.0,-0.96559,4e-05,2.67394]
[1776868412634,50.86,78663.6,0.0,-0.96559,4e-05,2.67394]
[1776868412695,50.86,78663.6,0.0,-0.96559,4e-05,2.67394]
[1776868412848,50.85,78672.29,0.0,-0.96522,4e-05,2.69787]
[1776868413085,50.85,78672.29,0.0,-0.96522,4e-05,2.69787]
[1776868413190,50.85,78672.29,0.0,-0.96522,4e-05,2.69787]
[1776868413846,50.85,78672.29,0.0,-0.96522,4e-05,2.69787]
[1776868413922,50.85,78672.29,0.0,-0.96522,4e-05,2.69787]
[1776868413969,50.85,78672.29,0.0,-0.96522,4e-05,2.69787]
[1776868414063,50.85,78672.29,0.0,-0.96522,4e-05,2.69787]
[1776868414454,50.85,78672.29,0.0,-0.96522,4e-05,2.69787]
[1776868414567,50.85,78672.29,0.0,-0.96522,4e-05,2.69787]
[1776868414599,50.85,78672.29,0.0,-0.96522,4e-05,2.69787]
[1776868414700,50.85,78672.29,0.0,-0.96522,4e-05,2.69787]
[1776868414754,50.84,78680.15,0.0,-0.96491,4e-05,2.71782]
[1776868414865,50.84,78688.09,0.0,-0.96456,4e-05,2.74006]
[1776868415872,50.84,78694.91,0.0,-0.96427,4e-05,2.75901]
[1776868416880,50.84,78706.39,0.0,-0.96377,4e-05,2.79125]
[1776868417887,50.84,78708.02,0.0,-0.9637,4e-05,2.79556]
[1776868419905,50.84,78699.99,0.0,-0.96407,4e-05,2.7721]
[1776868420911,50.83,78696.58,0.0,-0.96422,4e-05,2.76216]
[1776868423933,50.83,78704.32,0.0,-0.96389,4e-05,2.78323]
[1776868424940,50.83,78712.09,0.0,-0.96355,4e-05,2.80503]
[1776868425947,50.83,78717.68,0.0,-0.9633,5e-05,2.82126]
[1776868427961,50.83,78720.24,0.0,-0.96317,5e-05,2.82904]
[1776868428968,50.83,78725.07,0.0,-0.96295,5e-05,2.84314]
[1776868432995,50.84,78731.07,0.0,-0.96267,5e-05,2.86118]
[1776868434003,50.84,78744.71,0.0,-0.96204,5e-05,2.90098]
[1776868435010,50.84,78756.75,0.0,-0.96148,5e-05,2.93638]
[1776868436018,50.84,78764.98,0.0,-0.96108,5e-05,2.96114]
[1776868437024,50.84,78767.88,0.0,-0.96094,5e-05,2.97015]
[1776868439038,50.85,78771.08,0.0,-0.96077,5e-05,2.98047]
[1776868440056,50.85,78780.56,0.0,-0.96031,5e-05,3.00914]
[1776868441063,50.85,78787.87,0.0,-0.95997,5e-05,3.03081]
[1776868442070,50.85,78797.14,0.0,-0.95952,5e-05,3.05885]
[1776868443077,50.85,78807.36,0.0,-0.95902,5e-05,3.08992]
[1776868444084,50.85,78812.5,0.0,-0.95876,5e-05,3.10559]
[1776868447105,50.85,78814.83,0.0,-0.95865,5e-05,3.1126]
[1776868448113,50.85,78816.83,0.0,-0.95855,5e-05,3.11868]
[1776868449120,50.85,78820.34,0.0,-0.95838,5e-05,3.1294]
[1776868450128,50.85,78817.38,0.0,-0.95853,5e-05,3.12024]
[1776868451136,50.85,78819.37,0.0,-0.95843,5e-05,3.12629]
[1776868453151,50.85,78822.63,0.0,-0.95826,5e-05,3.13636]
[1776868454158,50.85,78814.94,0.0,-0.95865,5e-05,3.11275]
[1776868455353,50.85,78814.94,0.0,-0.95865,5e-05,3.11275]
[1776868457179,50.85,78807.44,0.0,-0.95902,5e-05,3.08989]
[1776868458681,50.85,78807.44,0.0,-0.95902,5e-05,3.08989]
[1776868458914,50.85,78802.7,0.0,-0.95925,5e-05,3.07561]
[1776868459193,50.85,78797.1,0.0,-0.95952,5e-05,3.05864]
[1776868460200,50.85,78804.52,0.0,-0.95916,5e-05,3.08125]
[1776868461206,50.85,78810.91,0.0,-0.95884,5e-05,3.10079]
[1776868463222,50.85,78812.94,0.0,-0.95874,5e-05,3.10707]
[1776868468257,50.86,78814.49,0.0,-0.95864,5e-05,3.11299]
[1776868469264,50.86,78806.38,0.0,-0.95903,5e-05,3.08876]
[1776868470271,50.86,78803.33,0.0,-0.95917,5e-05,3.08005]
[1776868473292,50.87,78796.43,0.0,-0.95956,5e-05,3.05493]
[1776868474329,50.87,78786.67,0.0,-0.96002,5e-05,3.02615]
[1776868475311,50.88,78776.31,0.0,-0.96051,5e-05,2.99581]
[1776868476318,50.88,78775.31,0.0,-0.96056,5e-05,2.99259]
[1776868480346,50.87,78779.51,0.0,-0.96037,5e-05,3.00457]
[1776868481353,50.88,78782.96,0.0,-0.96019,5e-05,3.01525]
[1776868483367,50.88,78790.73,0.0,-0.9598,5e-05,3.03995]
[1776868484374,50.89,78795.87,0.0,-0.95954,5e-05,3.0561]
[1776868485381,50.89,78789.81,0.0,-0.95982,5e-05,3.03844]
[1776868486388,50.89,78779.94,0.0,-0.9603,5e-05,3.00886]
[1776868487822,50.89,78779.94,0.0,-0.9603,5e-05,3.00886]
[1776868487827,50.89,78779.94,0.0,-0.9603,5e-05,3.00886]
[1776868487943,50.89,78779.94,0.0,-0.9603,5e-05,3.00886]
[1776868487880,50.89,78780.02,0.0,-0.96028,5e-05,3.00964]
[1776868489409,50.89,78777.02,0.0,-0.96042,5e-05,3.00102]
[1776868491422,50.9,78774.32,0.0,-0.96054,5e-05,2.9937]
[1776868493437,50.9,78771.02,0.0,-0.96068,5e-05,2.98462]
[1776868495451,50.91,78758.97,0.0,-0.96124,5e-05,2.94971]
[1776868496458,50.91,78753.5,0.0,-0.96149,5e-05,2.93404]
[1776868498472,50.91,78757.2,0.0,-0.9613,5e-05,2.94586]
[1776868499479,50.92,78762.5,0.0,-0.96104,5e-05,2.96196]
[1776868501819,50.92,78766.09,0.0,-0.96086,5e-05,2.97343]
[1776868502501,50.92,78771.83,0.0,-0.96059,5e-05,2.99049]
[1776868503508,50.93,78772.81,0.0,-0.96053,5e-05,2.99421]
[1776868504083,50.93,78772.81,0.0,-0.96053,5e-05,2.99421]
[1776868504108,50.93,78772.81,0.0,-0.96053,5e-05,2.99421]
[1776868504174,50.93,78772.81,0.0,-0.96053,5e-05,2.99421]
[1776868504199,50.93,78772.81,0.0,-0.96053,5e-05,2.99421]
[1776868504227,50.93,78772.81,0.0,-0.96053,5e-05,2.99421]
[1776868504515,50.93,78773.93,0.0,-0.96047,5e-05,2.99792]
[1776868506260,50.93,78773.0,0.0,-0.96051,5e-05,2.99551]
[1776868506389,50.93,78773.0,0.0,-0.96051,5e-05,2.99551]
[1776868506441,50.93,78773.0,0.0,-0.96051,5e-05,2.99551]
[1776868506704,50.93,78773.0,0.0,-0.96051,5e-05,2.99551]
[1776868506951,50.93,78773.0,0.0,-0.96051,5e-05,2.99551]
[1776868506962,50.93,78773.0,0.0,-0.96051,5e-05,2.99551]
[1776868506708,50.93,78766.69,0.0,-0.9608,5e-05,2.97712]
[1776868507189,50.93,78766.69,0.0,-0.9608,5e-05,2.97712]
[1776868507536,50.93,78762.41,0.0,-0.96101,5e-05,2.96433]
[1776868508111,50.93,78762.41,0.0,-0.96101,5e-05,2.96433]
[1776868508192,50.93,78762.41,0.0,-0.96101,5e-05,2.96433]
[1776868508395,50.93,78762.41,0.0,-0.96101,5e-05,2.96433]
[1776868508439,50.93,78762.41,0.0,-0.96101,5e-05,2.96433]
[1776868508450,50.93,78762.41,0.0,-0.96101,5e-05,2.96433]
[1776868508793,50.93,78762.41,0.0,-0.96101,5e-05,2.96433]
[1776868508853,50.93,78762.41,0.0,-0.96101,5e-05,2.96433]
[1776868508906,50.93,78762.41,0.0,-0.96101,5e-05,2.96433]
[1776868508925,50.93,78762.41,0.0,-0.96101,5e-05,2.96433]
[1776868508946,50.93,78762.41,0.0,-0.96101,5e-05,2.96433]
[1776868508947,50.93,78754.19,0.0,-0.96141,5e-05,2.93911]
[1776868508980,50.93,78754.19,0.0,-0.96141,5e-05,2.93911]
[1776868509550,50.93,78750.61,0.0,-0.96158,5e-05,2.92859]
[1776868510548,50.93,78750.61,0.0,-0.96158,5e-05,2.92859]
[1776868510702,50.93,78750.61,0.0,-0.96158,5e-05,2.92859]
[1776868510704,50.93,78750.61,0.0,-0.96158,5e-05,2.92859]
[1776868510755,50.93,78750.61,0.0,-0.96158,5e-05,2.92859]
[1776868510916,50.93,78750.61,0.0,-0.96158,5e-05,2.92859]
[1776868510950,50.93,78750.61,0.0,-0.96158,5e-05,2.92859]
[1776868510968,50.93,78750.61,0.0,-0.96158,5e-05,2.92859]
[1776868510783,50.92,78750.95,0.0,-0.96157,5e-05,2.92869]
[1776868511045,50.92,78750.95,0.0,-0.96157,5e-05,2.92869]
[1776868511189,50.92,78750.95,0.0,-0.96157,5e-05,2.92869]
[1776868511561,50.92,78750.95,0.0,-0.96157,5e-05,2.92869]
[1776868511701,50.92,78750.95,0.0,-0.96157,5e-05,2.92869]
[1776868511705,50.92,78750.95,0.0,-0.96157,5e-05,2.92869]
[1776868511844,50.92,78750.95,0.0,-0.96157,5e-05,2.92869]
[1776868511918,50.92,78750.95,0.0,-0.96157,5e-05,2.92869]
[1776868511942,50.92,78750.95,0.0,-0.96157,5e-05,2.92869]
[1776868511955,50.92,78750.95,0.0,-0.96157,5e-05,2.92869]
[1776868511917,50.92,78750.44,0.0,-0.9616,5e-05,2.92675]
[1776868512197,50.92,78750.44,0.0,-0.9616,5e-05,2.92675]
[1776868512219,50.92,78750.44,0.0,-0.9616,5e-05,2.92675]
[1776868512442,50.92,78750.44,0.0,-0.9616,5e-05,2.92675]
[1776868512451,50.92,78750.44,0.0,-0.9616,5e-05,2.92675]
[1776868512569,50.92,78750.44,0.0,-0.9616,5e-05,2.92675]
[1776868512577,50.92,78750.44,0.0,-0.9616,5e-05,2.92675]
[1776868512712,50.92,78750.44,0.0,-0.9616,5e-05,2.92675]
[1776868512732,50.92,78750.44,0.0,-0.9616,5e-05,2.92675]
[1776868512852,50.92,78750.44,0.0,-0.9616,5e-05,2.92675]
[1776868512902,50.92,78750.44,0.0,-0.9616,5e-05,2.92675]
[1776868512943,50.92,78750.44,0.0,-0.9616,5e-05,2.92675]
[1776868512961,50.92,78750.44,0.0,-0.9616,5e-05,2.92675]
[1776868512884,50.92,78750.22,0.0,-0.96162,5e-05,2.92566]
[1776868513105,50.92,78750.22,0.0,-0.96162,5e-05,2.92566]
[1776868513198,50.92,78750.22,0.0,-0.96162,5e-05,2.92566]
[1776868513205,50.92,78750.22,0.0,-0.96162,5e-05,2.92566]
[1776868513210,50.92,78750.22,0.0,-0.96162,5e-05,2.92566]
[1776868513315,50.92,78750.22,0.0,-0.96162,5e-05,2.92566]
[1776868513438,50.92,78750.22,0.0,-0.96162,5e-05,2.92566]
[1776868513446,50.92,78750.22,0.0,-0.96162,5e-05,2.92566]
[1776868513554,50.92,78750.22,0.0,-0.96162,5e-05,2.92566]
[1776868513579,50.92,78749.27,0.0,-0.96167,5e-05,2.92288]
[1776868514245,50.92,78749.27,0.0,-0.96167,5e-05,2.92288]
[1776868514437,50.92,78749.27,0.0,-0.96167,5e-05,2.92288]
[1776868514593,50.92,78749.27,0.0,-0.96167,5e-05,2.92288]
[1776868514656,50.92,78749.27,0.0,-0.96167,5e-05,2.92288]
[1776868514692,50.92,78749.27,0.0,-0.96167,5e-05,2.92288]
[1776868514700,50.92,78749.27,0.0,-0.96167,5e-05,2.92288]
[1776868514874,50.92,78749.27,0.0,-0.96167,5e-05,2.92288]
[1776868514936,50.92,78749.27,0.0,-0.96167,5e-05,2.92288]
[1776868514927,50.91,78749.0,0.0,-0.96169,5e-05,2.92122]
[1776868515089,50.91,78749.0,0.0,-0.96169,5e-05,2.92122]
[1776868515233,50.91,78749.0,0.0,-0.96169,5e-05,2.92122]
[1776868515345,50.91,78749.0,0.0,-0.96169,5e-05,2.92122]
[1776868515435,50.91,78749.0,0.0,-0.96169,5e-05,2.92122]
[1776868515441,50.91,78749.0,0.0,-0.96169,5e-05,2.92122]
[1776868515695,50.91,78749.0,0.0,-0.96169,5e-05,2.92122]
[1776868515718,50.91,78747.35,0.0,-0.96177,5e-05,2.91638]
[1776868516018,50.91,78747.35,0.0,-0.96177,5e-05,2.91638]
[1776868516157,50.91,78747.35,0.0,-0.96177,5e-05,2.91638]
[1776868516201,50.91,78747.35,0.0,-0.96177,5e-05,2.91638]
[1776868516384,50.91,78747.35,0.0,-0.96177,5e-05,2.91638]
[1776868516480,50.91,78747.35,0.0,-0.96177,5e-05,2.91638]
[1776868516610,50.91,78747.35,0.0,-0.96177,5e-05,2.91638]
[1776868516716,50.91,78747.35,0.0,-0.96177,5e-05,2.91638]
[1776868516823,50.91,78747.35,0.0,-0.96177,5e-05,2.91638]
[1776868516942,50.91,78747.35,0.0,-0.96177,5e-05,2.91638]
[1776868516947,50.91,78747.35,0.0,-0.96177,5e-05,2.91638]
[1776868516884,50.91,78743.9,0.0,-0.96194,5e-05,2.90545]
[1776868517160,50.91,78743.9,0.0,-0.96194,5e-05,2.90545]
[1776868517167,50.91,78743.9,0.0,-0.96194,5e-05,2.90545]
[1776868517374,50.91,78743.9,0.0,-0.96194,5e-05,2.90545]
[1776868517510,50.91,78743.9,0.0,-0.96194,5e-05,2.90545]
[1776868517677,50.91,78743.9,0.0,-0.96194,5e-05,2.90545]
[1776868517716,50.91,78738.18,0.0,-0.96221,5e-05,2.88878]
[1776868518614,50.9,78737.03,0.0,-0.96227,5e-05,2.88503]
[1776868519922,50.9,78738.3,0.0,-0.96222,5e-05,2.88797]
[1776868520628,50.9,78742.06,0.0,-0.96205,5e-05,2.89892]
[1776868521604,50.9,78742.06,0.0,-0.96205,5e-05,2.89892]
[1776868521635,50.9,78740.87,0.0,-0.96211,5e-05,2.89508]
[1776868523649,50.89,78744.42,0.0,-0.96196,5e-05,2.90465]
[1776868524655,50.89,78748.11,0.0,-0.96179,5e-05,2.91504]
[1776868526817,50.89,78747.94,0.0,-0.96181,5e-05,2.91414]
[1776868526978,50.89,78747.94,0.0,-0.96181,5e-05,2.91414]
[1776868526908,50.89,78749.19,0.0,-0.96175,5e-05,2.91746]
[1776868527677,50.89,78756.03,0.0,-0.96143,5e-05,2.93754]
[1776868528684,50.89,78757.61,0.0,-0.96136,5e-05,2.94226]
[1776868529691,50.89,78750.2,0.0,-0.9617,5e-05,2.92053]
[1776868530698,50.89,78746.04,0.0,-0.9619,5e-05,2.90838]
[1776868532712,50.89,78742.82,0.0,-0.96211,5e-05,2.89332]
[1776868533719,50.89,78744.06,0.0,-0.96206,5e-05,2.89703]
[1776868534195,50.89,78744.06,0.0,-0.96206,5e-05,2.89703]
[1776868534726,50.89,78742.71,0.0,-0.96212,5e-05,2.89321]
[1776868536022,50.89,78742.77,0.0,-0.96211,5e-05,2.89349]
[1776868536076,50.89,78742.77,0.0,-0.96211,5e-05,2.89349]
[1776868536201,50.89,78742.77,0.0,-0.96211,5e-05,2.89349]
[1776868537753,50.89,78741.44,0.0,-0.96217,5e-05,2.88984]
[1776868538758,50.89,78736.22,0.0,-0.96241,5e-05,2.87478]
[1776868539765,50.89,78734.14,0.0,-0.9625,5e-05,2.86887]
[1776868540772,50.89,78731.14,0.0,-0.96264,5e-05,2.86033]
[1776868541778,50.89,78732.17,0.0,-0.96259,5e-05,2.86346]
[1776868543151,50.89,78731.6,0.0,-0.96262,5e-05,2.86164]
[1776868543189,50.89,78731.6,0.0,-0.96262,5e-05,2.86164]
[1776868543793,50.89,78732.89,0.0,-0.96256,5e-05,2.86537]
[1776868544903,50.89,78734.94,0.0,-0.96247,5e-05,2.87113]
[1776868545807,50.89,78736.51,0.0,-0.96239,5e-05,2.87583]
[1776868548828,50.9,78737.96,0.0,-0.96232,5e-05,2.88046]
[1776868549838,50.9,78736.49,0.0,-0.96238,5e-05,2.87632]
[1776868550844,50.9,78737.3,0.0,-0.96234,5e-05,2.87881]
[1776868551863,50.9,78740.39,0.0,-0.9622,5e-05,2.88793]
[1776868552861,50.9,78739.54,0.0,-0.96224,5e-05,2.88557]
[1776868553868,50.9,78740.34,0.0,-0.9622,5e-05,2.88803]
[1776868555882,50.9,78743.5,0.0,-0.96204,5e-05,2.89789]
[1776868556866,50.9,78743.5,0.0,-0.96204,5e-05,2.89789]
[1776868556889,50.91,78745.58,0.0,-0.96194,5e-05,2.90449]
[1776868558902,50.91,78747.47,0.0,-0.96184,5e-05,2.91062]
[1776868559910,50.91,78746.36,0.0,-0.96189,5e-05,2.90746]
[1776868560917,50.91,78747.68,0.0,-0.96183,5e-05,2.9114]
[1776868561243,50.91,78747.68,0.0,-0.96183,5e-05,2.9114]
[1776868561925,50.91,78749.21,0.0,-0.96176,5e-05,2.91596]
[1776868562443,50.91,78749.21,0.0,-0.96176,5e-05,2.91596]
[1776868562930,50.91,78746.26,0.0,-0.96189,5e-05,2.90741]
[1776868564945,50.91,78749.06,0.0,-0.96176,5e-05,2.91577]
[1776868565963,50.92,78764.6,0.0,-0.96102,5e-05,2.96201]
[1776868566963,50.92,78779.76,0.0,-0.96029,5e-05,3.00752]
[1776868567970,50.92,78785.13,0.0,-0.96003,5e-05,3.02396]
[1776868568093,50.92,78785.13,0.0,-0.96003,5e-05,3.02396]
[1776868568259,50.92,78785.13,0.0,-0.96003,5e-05,3.02396]
[1776868568978,50.92,78794.0,0.0,-0.9596,5e-05,3.05097]
[1776868569985,50.92,78798.46,0.0,-0.95937,5e-05,3.06473]
[1776868570418,50.92,78798.46,0.0,-0.95937,5e-05,3.06473]
[1776868570993,50.92,78792.44,0.0,-0.95966,5e-05,3.04681]
[1776868572000,50.93,78784.49,0.0,-0.96004,5e-05,3.02319]
[1776868572093,50.93,78784.49,0.0,-0.96004,5e-05,3.02319]
[1776868573007,50.93,78774.22,0.0,-0.96053,5e-05,2.99282]
[1776868573938,50.93,78774.22,0.0,-0.96053,5e-05,2.99282]
[1776868574014,50.93,78761.77,0.0,-0.96111,5e-05,2.95626]
[1776868575022,50.93,78753.76,0.0,-0.96148,5e-05,2.93309]
[1776868575443,50.93,78753.76,0.0,-0.96148,5e-05,2.93309]
[1776868576029,50.93,78747.52,0.0,-0.96177,5e-05,2.91527]
[1776868577036,50.94,78746.57,0.0,-0.9618,5e-05,2.91299]
[1776868577691,50.94,78746.57,0.0,-0.9618,5e-05,2.91299]
[1776868578043,50.94,78739.54,0.0,-0.96212,5e-05,2.89298]
[1776868579050,50.94,78743.11,0.0,-0.96195,5e-05,2.90349]
[1776868580752,50.94,78752.88,0.0,-0.96149,5e-05,2.93261]
[1776868581847,50.94,78752.88,0.0,-0.96149,5e-05,2.93261]
[1776868581925,50.95,78762.15,0.0,-0.96105,5e-05,2.9604]
[1776868582078,50.95,78765.85,0.0,-0.96086,5e-05,2.97178]
[1776868583089,50.95,78768.12,0.0,-0.96075,5e-05,2.97892]
[1776868584096,50.95,78772.39,0.0,-0.96054,5e-05,2.99201]
[1776868585830,50.95,78772.39,0.0,-0.96054,5e-05,2.99201]
[1776868585853,50.95,78774.77,0.0,-0.96042,5e-05,2.99947]
[1776868586109,50.96,78772.12,0.0,-0.96054,5e-05,2.99194]
[1776868588828,50.96,78768.84,0.0,-0.96069,5e-05,2.98294]
[1776868589131,50.96,78766.09,0.0,-0.96081,5e-05,2.97516]
[1776868593159,50.97,78764.86,0.0,-0.96091,5e-05,2.96724]
[1776868594430,50.97,78764.86,0.0,-0.96091,5e-05,2.96724]
[1776868594482,50.97,78764.86,0.0,-0.96091,5e-05,2.96724]
[1776868594690,50.97,78764.86,0.0,-0.96091,5e-05,2.96724]
[1776868594791,50.97,78766.17,0.0,-0.96085,5e-05,2.97153]
[1776868596180,50.98,78773.31,0.0,-0.96049,5e-05,2.99355]
[1776868597187,50.98,78777.79,0.0,-0.96027,5e-05,3.00728]
[1776868598973,50.98,78777.79,0.0,-0.96027,5e-05,3.00728]
[1776868599025,50.98,78777.79,0.0,-0.96027,5e-05,3.00728]
[1776868598994,50.98,78775.7,0.0,-0.96036,5e-05,3.00174]
[1776868599194,50.98,78775.7,0.0,-0.96036,5e-05,3.00174]
[1776868599201,50.98,78774.12,0.0,-0.96044,5e-05,2.99703]
[1776868600209,50.99,78772.63,0.0,-0.9605,5e-05,2.99296]
[1776868601216,50.99,78767.65,0.0,-0.96073,5e-05,2.97853]
[1776868602414,50.99,78767.65,0.0,-0.96073,5e-05,2.97853]
[1776868602440,50.99,78767.65,0.0,-0.96073,5e-05,2.97853]
[1776868602466,50.99,78767.65,0.0,-0.96073,5e-05,2.97853]
[1776868602782,50.99,78767.65,0.0,-0.96073,5e-05,2.97853]
[1776868602794,50.99,78767.65,0.0,-0.96073,5e-05,2.97853]
[1776868602937,50.99,78767.65,0.0,-0.96073,5e-05,2.97853]
[1776868603037,50.99,78766.23,0.0,-0.96079,5e-05,2.97511]
[1776868603230,50.99,78767.99,0.0,-0.9607,5e-05,2.98033]
[1776868604237,50.99,78766.07,0.0,-0.96079,5e-05,2.97502]
[1776868605316,50.99,78766.07,0.0,-0.96079,5e-05,2.97502]
[1776868605338,50.99,78766.07,0.0,-0.96079,5e-05,2.97502]
[1776868605437,50.99,78766.07,0.0,-0.96079,5e-05,2.97502]
[1776868605538,51.0,78765.31,0.0,-0.96082,5e-05,2.97317]
[1776868606251,51.0,78772.46,0.0,-0.96047,5e-05,2.99481]
[1776868607257,51.0,78783.09,0.0,-0.95996,5e-05,3.02693]
[1776868608266,51.0,78781.51,0.0,-0.96003,5e-05,3.02251]
[1776868610033,51.0,78781.51,0.0,-0.96003,5e-05,3.02251]
[1776868610071,51.01,78770.56,0.0,-0.96054,5e-05,2.99052]
[1776868610279,51.01,78755.07,0.0,-0.96127,5e-05,2.9447]
[1776868611288,51.01,78746.27,0.0,-0.96168,5e-05,2.91932]
[1776868612293,51.01,78746.25,0.0,-0.96167,5e-05,2.91975]
[1776868613988,51.01,78746.25,0.0,-0.96167,5e-05,2.91975]
[1776868614025,51.01,78740.83,0.0,-0.96192,5e-05,2.90407]
[1776868614308,51.01,78736.19,0.0,-0.96213,5e-05,2.89056]
[1776868615313,51.01,78732.34,0.0,-0.96231,5e-05,2.8795]
[1776868616321,51.01,78733.83,0.0,-0.96224,5e-05,2.88395]
[1776868617328,51.01,78733.02,0.0,-0.96228,5e-05,2.88122]
[1776868618335,51.01,78733.81,0.0,-0.96225,5e-05,2.88314]
[1776868620063,51.01,78733.81,0.0,-0.96225,5e-05,2.88314]
[1776868620201,51.01,78733.89,0.0,-0.96225,5e-05,2.883]
[1776868620275,51.01,78733.89,0.0,-0.96225,5e-05,2.883]
[1776868620436,51.01,78733.89,0.0,-0.96225,5e-05,2.883]
[1776868621356,51.0,78737.76,0.0,-0.96209,5e-05,2.89348]
[1776868622363,51.0,78743.41,0.0,-0.96182,5e-05,2.91006]
[1776868623934,51.0,78743.41,0.0,-0.96182,5e-05,2.91006]
[1776868623984,51.0,78743.41,0.0,-0.96182,5e-05,2.91006]
[1776868624098,51.0,78743.41,0.0,-0.96182,5e-05,2.91006]
[1776868624035,51.0,78746.69,0.0,-0.96167,5e-05,2.91978]
[1776868624177,51.0,78746.69,0.0,-0.96167,5e-05,2.91978]
[1776868624189,51.0,78746.69,0.0,-0.96167,5e-05,2.91978]
[1776868624256,51.0,78746.69,0.0,-0.96167,5e-05,2.91978]
[1776868624436,51.0,78746.69,0.0,-0.96167,5e-05,2.91978]
[1776868624882,51.0,78749.82,0.0,-0.96152,5e-05,2.92895]
[1776868625384,51.0,78751.04,0.0,-0.96147,5e-05,2.93258]
[1776868627058,51.01,78746.74,0.0,-0.96166,5e-05,2.92008]
[1776868627340,51.01,78746.74,0.0,-0.96166,5e-05,2.92008]
[1776868627343,51.01,78746.74,0.0,-0.96166,5e-05,2.92008]
[1776868627443,51.01,78746.74,0.0,-0.96166,5e-05,2.92008]
[1776868627488,51.01,78744.44,0.0,-0.96177,5e-05,2.91335]
[1776868628986,51.01,78744.44,0.0,-0.96177,5e-05,2.91335]
[1776868629040,51.01,78744.44,0.0,-0.96177,5e-05,2.91335]
[1776868629090,51.01,78746.69,0.0,-0.96166,5e-05,2.92007]
[1776868629187,51.01,78746.69,0.0,-0.96166,5e-05,2.92007]
[1776868629694,51.01,78747.55,0.0,-0.96162,5e-05,2.92258]
[1776868633440,51.01,78746.62,0.0,-0.96166,5e-05,2.92008]
[1776868635007,51.01,78746.62,0.0,-0.96166,5e-05,2.92008]
[1776868635057,51.01,78746.62,0.0,-0.96166,5e-05,2.92008]
[1776868635200,51.01,78747.15,0.0,-0.96163,5e-05,2.92218]
[1776868635454,51.01,78746.19,0.0,-0.96168,5e-05,2.91937]
[1776868637468,51.02,78747.46,0.0,-0.9616,5e-05,2.92405]
[1776868638475,51.02,78745.49,0.0,-0.96169,5e-05,2.91876]
[1776868640014,51.02,78745.49,0.0,-0.96169,5e-05,2.91876]
[1776868640065,51.02,78745.49,0.0,-0.96169,5e-05,2.91876]
[1776868640192,51.02,78744.99,0.0,-0.96169,5e-05,2.91827]
[1776868642054,51.03,78747.35,0.0,-0.96158,5e-05,2.92566]
[1776868642503,51.03,78753.2,0.0,-0.96129,5e-05,2.94331]
[1776868643510,51.03,78758.52,0.0,-0.96104,5e-05,2.95942]
[1776868644527,51.03,78760.13,0.0,-0.96095,5e-05,2.9646]
[1776868645534,51.04,78769.19,0.0,-0.96052,5e-05,2.99186]
[1776868646901,51.04,78769.19,0.0,-0.96052,5e-05,2.99186]
[1776868646908,51.04,78769.19,0.0,-0.96052,5e-05,2.99186]
[1776868646938,51.04,78769.19,0.0,-0.96052,5e-05,2.99186]
[1776868647001,51.04,78773.65,0.0,-0.96029,5e-05,3.00585]
[1776868647548,51.04,78774.49,0.0,-0.96025,5e-05,3.00835]
[1776868648561,51.04,78788.85,0.0,-0.95956,5e-05,3.05174]
[1776868649313,51.04,78788.85,0.0,-0.95956,5e-05,3.05174]
[1776868649565,51.04,78798.9,0.0,-0.95906,5e-05,3.08238]
[1776868650572,51.04,78803.54,0.0,-0.95883,5e-05,3.09669]
[1776868651579,51.05,78808.67,0.0,-0.95865,5e-05,3.10648]
[1776868656614,51.05,78810.89,0.0,-0.95852,5e-05,3.11411]
[1776868658628,51.05,78812.93,0.0,-0.95842,5e-05,3.12067]
[1776868659442,51.05,78812.93,0.0,-0.95842,5e-05,3.12067]
[1776868659776,51.05,78812.93,0.0,-0.95842,5e-05,3.12067]
[1776868659815,51.05,78823.3,0.0,-0.9579,5e-05,3.15263]
[1776868660898,51.05,78823.3,0.0,-0.9579,5e-05,3.15263]
[1776868660964,51.05,78834.17,0.0,-0.95735,5e-05,3.18636]
[1776868661649,51.05,78848.89,0.0,-0.9566,5e-05,3.23221]
[1776868662656,51.05,78854.6,0.0,-0.9563,5e-05,3.25008]
[1776868664538,51.05,78855.26,0.0,-0.95627,5e-05,3.2521]
[1776868664591,51.05,78855.26,0.0,-0.95627,5e-05,3.2521]
[1776868664690,51.05,78855.26,0.0,-0.95627,5e-05,3.2521]
[1776868664691,51.05,78856.18,0.0,-0.95622,5e-05,3.25493]
[1776868667876,51.05,78855.43,0.0,-0.95626,5e-05,3.25245]
[1776868667971,51.05,78849.46,0.0,-0.95657,5e-05,3.23364]
[1776868668697,51.05,78830.39,0.0,-0.95754,5e-05,3.17431]
[1776868669705,51.05,78823.54,0.0,-0.95789,5e-05,3.15324]
[1776868670712,51.05,78821.73,0.0,-0.95798,5e-05,3.14777]
[1776868672725,51.05,78825.95,0.0,-0.95776,5e-05,3.16099]
[1776868673733,51.05,78831.42,0.0,-0.95748,5e-05,3.17798]
[1776868675747,51.05,78832.41,0.0,-0.95743,5e-05,3.18118]
[1776868677761,51.06,78829.35,0.0,-0.95759,5e-05,3.17183]
[1776868678888,51.06,78829.35,0.0,-0.95759,5e-05,3.17183]
[1776868678942,51.06,78829.35,0.0,-0.95759,5e-05,3.17183]
[1776868678942,51.06,78829.35,0.0,-0.95759,5e-05,3.17183]
[1776868679193,51.06,78828.97,0.0,-0.9576,5e-05,3.17081]
[1776868680782,51.06,78826.47,0.0,-0.95773,5e-05,3.16317]
[1776868681789,51.06,78822.6,0.0,-0.95792,5e-05,3.15132]
[1776868682795,51.06,78819.28,0.0,-0.95808,5e-05,3.14121]
[1776868683803,51.06,78817.44,0.0,-0.95817,5e-05,3.13567]
[1776868684810,51.06,78816.53,0.0,-0.95822,5e-05,3.13301]
[1776868685817,51.06,78808.92,0.0,-0.95859,5e-05,3.10987]
[1776868687831,51.06,78806.82,0.0,-0.95869,5e-05,3.10379]
[1776868689962,51.06,78807.54,0.0,-0.95865,5e-05,3.10617]
[1776868690137,51.06,78807.54,0.0,-0.95865,5e-05,3.10617]
[1776868690201,51.08,78807.18,0.0,-0.95861,5e-05,3.10876]
[1776868691860,51.09,78805.41,0.0,-0.95867,5e-05,3.10516]
[1776868694439,51.1,78805.28,0.0,-0.95864,5e-05,3.10668]
[1776868694492,51.1,78805.28,0.0,-0.95864,5e-05,3.10668]
[1776868694694,51.1,78805.28,0.0,-0.95864,5e-05,3.10668]
[1776868697902,51.11,78806.55,0.0,-0.95857,5e-05,3.11127]
[1776868699976,51.11,78805.99,0.0,-0.95859,5e-05,3.10974]
[1776868700011,51.11,78805.99,0.0,-0.95859,5e-05,3.10974]
[1776868700191,51.11,78805.99,0.0,-0.95859,5e-05,3.10974]
[1776868704952,51.11,78804.19,0.0,-0.95866,5e-05,3.10551]
[1776868705959,51.11,78800.13,0.0,-0.95886,5e-05,3.09317]
[1776868706966,51.12,78796.45,0.0,-0.95904,5e-05,3.0824]
[1776868708277,51.12,78795.64,0.0,-0.95907,5e-05,3.08017]
[1776868708320,51.12,78795.64,0.0,-0.95907,5e-05,3.08017]
[1776868708439,51.12,78795.64,0.0,-0.95907,5e-05,3.08017]
[1776868708980,51.12,78794.29,0.0,-0.95913,5e-05,3.07631]
[1776868710994,51.12,78796.95,0.0,-0.959,5e-05,3.08459]
[1776868712001,51.12,78795.5,0.0,-0.95914,5e-05,3.07464]
[1776868712395,51.12,78795.5,0.0,-0.95914,5e-05,3.07464]
[1776868712444,51.12,78795.5,0.0,-0.95914,5e-05,3.07464]
[1776868712448,51.12,78795.5,0.0,-0.95914,5e-05,3.07464]
[1776868713187,51.12,78795.5,0.0,-0.95914,5e-05,3.07464]
[1776868713008,51.12,78794.49,0.0,-0.95918,5e-05,3.07182]
[1776868713436,51.12,78794.49,0.0,-0.95918,5e-05,3.07182]
[1776868714015,51.12,78791.71,0.0,-0.95932,5e-05,3.06366]
[1776868715022,51.13,78782.53,0.0,-0.95976,5e-05,3.0363]
[1776868716031,51.13,78779.28,0.0,-0.95991,5e-05,3.02685]
[1776868716277,51.13,78779.28,0.0,-0.95991,5e-05,3.02685]
[1776868717038,51.13,78775.21,0.0,-0.9601,5e-05,3.01469]
[1776868718045,51.13,78770.88,0.0,-0.9603,5e-05,3.00242]
[1776868719052,51.13,78777.42,0.0,-0.95998,5e-05,3.02228]
[1776868720059,51.13,78789.99,0.0,-0.95937,5e-05,3.06033]
[1776868721065,51.14,78794.25,0.0,-0.95916,5e-05,3.07345]
[1776868722128,51.14,78794.25,0.0,-0.95916,5e-05,3.07345]
[1776868722180,51.14,78794.25,0.0,-0.95916,5e-05,3.07345]
[1776868722202,51.14,78794.25,0.0,-0.95916,5e-05,3.07345]
[1776868723080,51.14,78796.6,0.0,-0.95903,5e-05,3.08102]
[1776868724086,51.14,78799.38,0.0,-0.95889,5e-05,3.08966]
[1776868724935,51.14,78799.38,0.0,-0.95889,5e-05,3.08966]
[1776868724987,51.14,78799.38,0.0,-0.95889,5e-05,3.08966]
[1776868725198,51.14,78799.38,0.0,-0.95889,5e-05,3.08966]
[1776868726101,51.14,78802.37,0.0,-0.95874,5e-05,3.09915]
[1776868727108,51.14,78806.36,0.0,-0.95854,5e-05,3.11148]
[1776868728114,51.14,78811.82,0.0,-0.95827,5e-05,3.12832]
[1776868728820,51.14,78811.82,0.0,-0.95827,5e-05,3.12832]
[1776868728865,51.14,78811.82,0.0,-0.95827,5e-05,3.12832]
[1776868728942,51.14,78811.82,0.0,-0.95827,5e-05,3.12832]
[1776868729122,51.14,78813.68,0.0,-0.95817,5e-05,3.13415]
[1776868732143,51.15,78822.28,0.0,-0.95774,5e-05,3.16095]
[1776868733150,51.15,78824.96,0.0,-0.9576,5e-05,3.1693]
[1776868736171,51.15,78826.49,0.0,-0.95752,5e-05,3.17423]
[1776868736293,51.15,78826.49,0.0,-0.95752,5e-05,3.17423]
[1776868736338,51.15,78826.49,0.0,-0.95752,5e-05,3.17423]
[1776868736439,51.15,78826.49,0.0,-0.95752,5e-05,3.17423]
[1776868738185,51.15,78827.43,0.0,-0.95747,5e-05,3.17726]
[1776868739192,51.15,78826.38,0.0,-0.95752,5e-05,3.17408]
[1776868741228,51.15,78826.77,0.0,-0.9575,5e-05,3.17535]
[1776868741206,51.15,78830.02,0.0,-0.95733,5e-05,3.18546]
[1776868741264,51.15,78830.02,0.0,-0.95733,5e-05,3.18546]
[1776868741436,51.15,78830.02,0.0,-0.95733,5e-05,3.18546]
[1776868742213,51.15,78835.63,0.0,-0.95705,5e-05,3.2029]
[1776868744226,51.15,78834.5,0.0,-0.95711,5e-05,3.19943]
[1776868745096,51.15,78834.5,0.0,-0.95711,5e-05,3.19943]
[1776868745132,51.15,78834.5,0.0,-0.95711,5e-05,3.19943]
[1776868745234,51.15,78842.99,0.0,-0.95667,5e-05,3.22587]
[1776868746241,51.15,78852.24,0.0,-0.9562,5e-05,3.2548]
[1776868747249,51.15,78855.33,0.0,-0.95604,5e-05,3.26445]
[1776868748875,51.15,78866.45,0.0,-0.95546,5e-05,3.29946]
[1776868749792,51.15,78866.45,0.0,-0.95546,5e-05,3.29946]
[1776868749869,51.15,78871.3,0.0,-0.95521,5e-05,3.3147]
[1776868750435,51.15,78871.3,0.0,-0.95521,5e-05,3.3147]
[1776868750901,51.15,78871.3,0.0,-0.95521,5e-05,3.3147]
[1776868750950,51.15,78871.3,0.0,-0.95521,5e-05,3.3147]
[1776868753249,51.15,78871.54,0.0,-0.9552,5e-05,3.31515]
[1776868753252,51.15,78872.57,0.0,-0.95515,5e-05,3.3181]
[1776868753290,51.15,78875.69,0.0,-0.95499,5e-05,3.32802]
[1776868754297,51.14,78876.88,0.0,-0.95493,5e-05,3.33164]
[1776868755304,51.14,78875.89,0.0,-0.95498,5e-05,3.3283]
[1776868759332,51.14,78872.76,0.0,-0.95516,5e-05,3.31763]
[1776868760583,51.14,78872.76,0.0,-0.95516,5e-05,3.31763]
[1776868760608,51.14,78864.7,0.0,-0.95559,5e-05,3.29191]
[1776868761346,51.14,78857.31,0.0,-0.95597,5e-05,3.26848]
[1776868762353,51.14,78845.83,0.0,-0.95657,5e-05,3.23239]
[1776868763360,51.14,78846.78,0.0,-0.95652,5e-05,3.23534]
[1776868765374,51.14,78845.51,0.0,-0.95658,5e-05,3.23132]
[1776868766381,51.14,78840.88,0.0,-0.95682,5e-05,3.21686]
[1776868767391,51.14,78845.71,0.0,-0.95657,5e-05,3.23193]
[1776868769405,51.14,78843.84,0.0,-0.95667,5e-05,3.22606]
[1776868770314,51.14,78843.84,0.0,-0.95667,5e-05,3.22606]
[1776868770487,51.14,78843.84,0.0,-0.95667,5e-05,3.22606]
[1776868770723,51.14,78843.84,0.0,-0.95667,5e-05,3.22606]
[1776868770813,51.14,78845.57,0.0,-0.95658,5e-05,3.23145]
[1776868771418,51.14,78847.87,0.0,-0.95654,5e-05,3.23246]
[1776868772426,51.14,78851.66,0.0,-0.95635,5e-05,3.24429]
[1776868773433,51.14,78853.56,0.0,-0.95625,5e-05,3.25021]
[1776868774440,51.14,78867.64,0.0,-0.95552,5e-05,3.29453]
[1776868775446,51.14,78872.23,0.0,-0.95528,5e-05,3.30895]
[1776868777164,51.14,78872.23,0.0,-0.95528,5e-05,3.30895]
[1776868777195,51.14,78872.23,0.0,-0.95528,5e-05,3.30895]
[1776868777281,51.13,78870.72,0.0,-0.95536,5e-05,3.30388]
[1776868777532,51.13,78870.72,0.0,-0.95536,5e-05,3.30388]
[1776868777699,51.13,78870.72,0.0,-0.95536,5e-05,3.30388]
[1776868777796,51.13,78869.33,0.0,-0.95544,5e-05,3.29947]
[1776868779264,51.13,78865.93,0.0,-0.95562,5e-05,3.28847]
[1776868780482,51.13,78867.67,0.0,-0.95553,5e-05,3.29386]
[1776868783137,51.13,78867.27,0.0,-0.95555,5e-05,3.29248]
[1776868783187,51.13,78867.27,0.0,-0.95555,5e-05,3.29248]
[1776868783347,51.13,78866.95,0.0,-0.95557,5e-05,3.29123]
[1776868783554,51.13,78866.95,0.0,-0.95557,5e-05,3.29123]
[1776868783694,51.13,78866.95,0.0,-0.95557,5e-05,3.29123]
[1776868783797,51.13,78868.04,0.0,-0.95551,5e-05,3.29468]
[1776868784510,51.13,78870.27,0.0,-0.9554,5e-05,3.30163]
[1776868785518,51.13,78868.65,0.0,-0.95549,5e-05,3.29636]
[1776868787010,51.13,78867.44,0.0,-0.95555,5e-05,3.29241]
[1776868788090,51.13,78867.44,0.0,-0.95555,5e-05,3.29241]
[1776868788146,51.13,78867.44,0.0,-0.95555,5e-05,3.29241]
[1776868788195,51.13,78867.44,0.0,-0.95555,5e-05,3.29241]
[1776868788247,51.13,78868.39,0.0,-0.95551,5e-05,3.29517]
[1776868794150,51.12,78868.93,0.0,-0.95549,5e-05,3.2964]
[1776868794186,51.12,78868.93,0.0,-0.95549,5e-05,3.2964]
[1776868794270,51.12,78870.36,0.0,-0.95542,5e-05,3.30068]
[1776868794401,51.12,78870.36,0.0,-0.95542,5e-05,3.30068]
[1776868794436,51.12,78870.36,0.0,-0.95542,5e-05,3.30068]
[1776868794581,51.12,78875.46,0.0,-0.95515,5e-05,3.31687]
[1776868795587,51.12,78879.36,0.0,-0.95494,5e-05,3.32913]
[1776868797042,51.12,78883.82,0.0,-0.95471,5e-05,3.34319]
[1776868798609,51.12,78885.77,0.0,-0.95461,5e-05,3.34903]
[1776868799455,51.12,78885.77,0.0,-0.95461,5e-05,3.34903]
[1776868799501,51.12,78885.77,0.0,-0.95461,5e-05,3.34903]
[1776868799660,51.12,78885.77,0.0,-0.95461,5e-05,3.34903]
[1776868799672,51.12,78887.25,0.0,-0.95454,5e-05,3.35356]
[1776868800623,51.12,78890.48,0.0,-0.95437,5e-05,3.3637]
[1776868801630,51.12,78894.57,0.0,-0.95416,5e-05,3.37662]
[1776868802638,51.11,78898.31,0.0,-0.95396,5e-05,3.38841]
[1776868804215,51.11,78898.31,0.0,-0.95396,5e-05,3.38841]
[1776868804441,51.11,78898.59,0.0,-0.95395,5e-05,3.38877]
[1776868804651,51.11,78899.9,0.0,-0.95388,5e-05,3.393]
[1776868807672,51.07,78901.41,0.0,-0.95394,5e-05,3.38974]
[1776868809934,51.06,78900.83,0.0,-0.95401,5e-05,3.38519]
[1776868810196,51.06,78900.83,0.0,-0.95401,5e-05,3.38519]
[1776868810294,51.03,78903.36,0.0,-0.95397,5e-05,3.38809]
[1776868810314,51.03,78903.36,0.0,-0.95397,5e-05,3.38809]
[1776868810437,51.03,78903.36,0.0,-0.95397,5e-05,3.38809]
[1776868813714,51.01,78909.92,0.0,-0.95367,5e-05,3.40616]
[1776868815187,51.01,78909.92,0.0,-0.95367,5e-05,3.40616]
[1776868815221,51.01,78909.92,0.0,-0.95367,5e-05,3.40616]
[1776868815304,51.01,78909.92,0.0,-0.95367,5e-05,3.40616]
[1776868815262,50.99,78915.07,0.0,-0.95345,5e-05,3.41941]
[1776868815449,50.99,78915.07,0.0,-0.95345,5e-05,3.41941]
[1776868815755,50.99,78915.07,0.0,-0.95345,5e-05,3.41941]
[1776868816220,50.99,78915.07,0.0,-0.95345,5e-05,3.41941]
[1776868816273,50.99,78915.07,0.0,-0.95345,5e-05,3.41941]
[1776868816283,50.99,78931.12,0.0,-0.95257,6e-05,3.47185]
[1776868816739,50.99,78945.69,0.0,-0.95176,6e-05,3.51949]
[1776868817746,50.99,78950.11,0.0,-0.95152,6e-05,3.53367]
[1776868818539,50.99,78950.11,0.0,-0.95152,6e-05,3.53367]
[1776868818753,50.99,78943.06,0.0,-0.95193,6e-05,3.50982]
[1776868819421,50.99,78943.06,0.0,-0.95193,6e-05,3.50982]
[1776868819760,50.98,78937.2,0.0,-0.95226,6e-05,3.49002]
[1776868820496,50.98,78937.2,0.0,-0.95226,6e-05,3.49002]
[1776868820552,50.98,78937.2,0.0,-0.95226,6e-05,3.49002]
[1776868820696,50.98,78937.2,0.0,-0.95226,6e-05,3.49002]
[1776868820767,50.98,78933.93,0.0,-0.95245,6e-05,3.47883]
[1776868821602,50.98,78933.93,0.0,-0.95245,6e-05,3.47883]
[1776868821620,50.98,78933.93,0.0,-0.95245,6e-05,3.47883]
[1776868821693,50.98,78933.93,0.0,-0.95245,6e-05,3.47883]
[1776868821739,50.98,78933.93,0.0,-0.95245,6e-05,3.47883]
[1776868821942,50.98,78933.93,0.0,-0.95245,6e-05,3.47883]
[1776868822019,50.98,78933.86,0.0,-0.95246,6e-05,3.47819]
[1776868822536,50.98,78933.86,0.0,-0.95246,6e-05,3.47819]
[1776868822566,50.98,78933.86,0.0,-0.95246,6e-05,3.47819]
[1776868822593,50.98,78933.86,0.0,-0.95246,6e-05,3.47819]
[1776868822621,50.98,78933.86,0.0,-0.95246,6e-05,3.47819]
[1776868822688,50.98,78933.86,0.0,-0.95246,6e-05,3.47819]
[1776868822705,50.98,78933.86,0.0,-0.95246,6e-05,3.47819]
[1776868822781,50.98,78931.86,0.0,-0.95258,6e-05,3.47122]
[1776868823589,50.98,78931.86,0.0,-0.95258,6e-05,3.47122]
[1776868823710,50.98,78931.86,0.0,-0.95258,6e-05,3.47122]
[1776868823715,50.98,78931.86,0.0,-0.95258,6e-05,3.47122]
[1776868823813,50.98,78931.86,0.0,-0.95258,6e-05,3.47122]
[1776868823894,50.98,78931.86,0.0,-0.95258,6e-05,3.47122]
[1776868823943,50.98,78931.86,0.0,-0.95258,6e-05,3.47122]
[1776868824029,50.98,78932.64,0.0,-0.95254,6e-05,3.47339]
[1776868824445,50.98,78932.64,0.0,-0.95254,6e-05,3.47339]
[1776868824594,50.98,78932.64,0.0,-0.95254,6e-05,3.47339]
[1776868824599,50.98,78932.64,0.0,-0.95254,6e-05,3.47339]
[1776868824697,50.98,78932.64,0.0,-0.95254,6e-05,3.47339]
[1776868824704,50.98,78932.64,0.0,-0.95254,6e-05,3.47339]
[1776868824764,50.98,78932.64,0.0,-0.95254,6e-05,3.47339]
[1776868824833,50.98,78932.64,0.0,-0.95254,6e-05,3.47339]
[1776868824886,50.98,78932.64,0.0,-0.95254,6e-05,3.47339]
[1776868824944,50.98,78932.64,0.0,-0.95254,6e-05,3.47339]
[1776868825058,50.98,78932.64,0.0,-0.95254,6e-05,3.47339]
[1776868825191,50.98,78932.64,0.0,-0.95254,6e-05,3.47339]
[1776868825281,50.97,78932.19,0.0,-0.95258,6e-05,3.47112]
[1776868825601,50.97,78932.19,0.0,-0.95258,6e-05,3.47112]
[1776868827168,50.97,78932.01,0.0,-0.95259,6e-05,3.47053]
[1776868827210,50.97,78932.01,0.0,-0.95259,6e-05,3.47053]
[1776868827280,50.97,78932.01,0.0,-0.95259,6e-05,3.47053]
[1776868827320,50.97,78932.01,0.0,-0.95259,6e-05,3.47053]
[1776868827273,50.97,78931.29,0.0,-0.95264,6e-05,3.46738]
[1776868827409,50.97,78931.29,0.0,-0.95264,6e-05,3.46738]
[1776868827443,50.97,78931.29,0.0,-0.95264,6e-05,3.46738]
[1776868827918,50.97,78931.29,0.0,-0.95264,6e-05,3.46738]
[1776868827952,50.97,78931.29,0.0,-0.95264,6e-05,3.46738]
[1776868828122,50.97,78931.29,0.0,-0.95264,6e-05,3.46738]
[1776868828205,50.97,78931.29,0.0,-0.95264,6e-05,3.46738]
[1776868828240,50.97,78925.49,0.0,-0.95297,5e-05,3.44803]
[1776868828470,50.97,78925.49,0.0,-0.95297,5e-05,3.44803]
[1776868828517,50.97,78925.49,0.0,-0.95297,5e-05,3.44803]
[1776868828659,50.97,78925.49,0.0,-0.95297,5e-05,3.44803]
[1776868828712,50.97,78925.49,0.0,-0.95297,5e-05,3.44803]
[1776868828952,50.97,78925.49,0.0,-0.95297,5e-05,3.44803]
[1776868829130,50.97,78925.49,0.0,-0.95297,5e-05,3.44803]
[1776868829192,50.97,78925.49,0.0,-0.95297,5e-05,3.44803]
[1776868829198,50.97,78925.49,0.0,-0.95297,5e-05,3.44803]
[1776868829232,50.96,78923.33,0.0,-0.95309,5e-05,3.44063]
[1776868830107,50.96,78923.33,0.0,-0.95309,5e-05,3.44063]
[1776868830184,50.96,78923.33,0.0,-0.95309,5e-05,3.44063]
[1776868830205,50.96,78923.33,0.0,-0.95309,5e-05,3.44063]
[1776868830241,50.96,78923.33,0.0,-0.95309,5e-05,3.44063]
[1776868830317,50.96,78922.34,0.0,-0.95315,5e-05,3.43706]
[1776868831084,50.96,78922.34,0.0,-0.95315,5e-05,3.43706]
[1776868831127,50.96,78922.34,0.0,-0.95315,5e-05,3.43706]
[1776868831135,50.96,78922.34,0.0,-0.95315,5e-05,3.43706]
[1776868831203,50.96,78922.34,0.0,-0.95315,5e-05,3.43706]
[1776868831276,50.96,78924.19,0.0,-0.95314,5e-05,3.43639]
[1776868831382,50.96,78924.19,0.0,-0.95314,5e-05,3.43639]
[1776868831445,50.96,78924.19,0.0,-0.95314,5e-05,3.43639]
[1776868831523,50.96,78924.19,0.0,-0.95314,5e-05,3.43639]
[1776868831638,50.96,78924.19,0.0,-0.95314,5e-05,3.43639]
[1776868831694,50.96,78924.19,0.0,-0.95314,5e-05,3.43639]
[1776868831780,50.96,78924.19,0.0,-0.95314,5e-05,3.43639]
[1776868831844,50.96,78929.51,0.0,-0.95284,6e-05,3.45379]
[1776868832453,50.96,78929.51,0.0,-0.95284,6e-05,3.45379]
[1776868832585,50.96,78929.51,0.0,-0.95284,6e-05,3.45379]
[1776868832625,50.96,78929.51,0.0,-0.95284,6e-05,3.45379]
[1776868832704,50.96,78929.51,0.0,-0.95284,6e-05,3.45379]
[1776868832716,50.96,78929.51,0.0,-0.95284,6e-05,3.45379]
[1776868833068,50.96,78929.51,0.0,-0.95284,6e-05,3.45379]
[1776868833112,50.96,78929.51,0.0,-0.95284,6e-05,3.45379]
[1776868833200,50.96,78929.51,0.0,-0.95284,6e-05,3.45379]
[1776868833279,50.96,78929.51,0.0,-0.95284,6e-05,3.45379]
[1776868833238,50.96,78935.14,0.0,-0.95254,6e-05,3.47188]
[1776868833858,50.96,78940.33,0.0,-0.95226,6e-05,3.48857]
[1776868835376,50.95,78941.01,0.0,-0.95223,6e-05,3.49039]
[1776868835450,50.95,78941.01,0.0,-0.95223,6e-05,3.49039]
[1776868835511,50.95,78941.01,0.0,-0.95223,6e-05,3.49039]
[1776868835695,50.95,78941.01,0.0,-0.95223,6e-05,3.49039]
[1776868835762,50.95,78941.01,0.0,-0.95223,6e-05,3.49039]
[1776868836046,50.95,78941.01,0.0,-0.95223,6e-05,3.49039]
[1776868836281,50.95,78941.01,0.0,-0.95223,6e-05,3.49039]
[1776868836148,50.95,78947.56,0.0,-0.95187,6e-05,3.51161]
[1776868836431,50.95,78947.56,0.0,-0.95187,6e-05,3.51161]
[1776868836449,50.95,78947.56,0.0,-0.95187,6e-05,3.51161]
[1776868837282,50.95,78947.56,0.0,-0.95187,6e-05,3.51161]
[1776868837302,50.95,78947.56,0.0,-0.95187,6e-05,3.51161]
[1776868837304,50.95,78952.96,0.0,-0.95158,6e-05,3.52857]
[1776868837498,50.95,78952.96,0.0,-0.95158,6e-05,3.52857]
[1776868837504,50.95,78952.96,0.0,-0.95158,6e-05,3.52857]
[1776868837514,50.95,78952.96,0.0,-0.95158,6e-05,3.52857]
[1776868837886,50.95,78955.14,0.0,-0.95146,6e-05,3.53581]
[1776868838584,50.95,78955.14,0.0,-0.95146,6e-05,3.53581]
[1776868838645,50.95,78955.14,0.0,-0.95146,6e-05,3.53581]
[1776868838656,50.95,78955.14,0.0,-0.95146,6e-05,3.53581]
[1776868838712,50.95,78955.14,0.0,-0.95146,6e-05,3.53581]
[1776868839223,50.95,78955.14,0.0,-0.95146,6e-05,3.53581]
[1776868839301,50.95,78955.14,0.0,-0.95146,6e-05,3.53581]
[1776868839325,50.95,78955.14,0.0,-0.95146,6e-05,3.53581]
[1776868839316,50.94,78954.9,0.0,-0.95149,6e-05,3.53402]
[1776868839373,50.94,78954.9,0.0,-0.95149,6e-05,3.53402]
[1776868839446,50.94,78954.9,0.0,-0.95149,6e-05,3.53402]
[1776868839658,50.94,78954.9,0.0,-0.95149,6e-05,3.53402]
[1776868839676,50.94,78954.9,0.0,-0.95149,6e-05,3.53402]
[1776868840023,50.94,78954.9,0.0,-0.95149,6e-05,3.53402]
[1776868840110,50.94,78954.9,0.0,-0.95149,6e-05,3.53402]
[1776868840221,50.94,78954.9,0.0,-0.95149,6e-05,3.53402]
[1776868840320,50.94,78955.07,0.0,-0.95149,6e-05,3.53409]
[1776868840380,50.94,78955.07,0.0,-0.95149,6e-05,3.53409]
[1776868840439,50.94,78955.07,0.0,-0.95149,6e-05,3.53409]
[1776868840446,50.94,78955.07,0.0,-0.95149,6e-05,3.53409]
[1776868840731,50.94,78955.07,0.0,-0.95149,6e-05,3.53409]
[1776868840786,50.94,78955.07,0.0,-0.95149,6e-05,3.53409]
[1776868840793,50.94,78955.07,0.0,-0.95149,6e-05,3.53409]
[1776868840910,50.94,78955.07,0.0,-0.95149,6e-05,3.53409]
[1776868840941,50.94,78955.07,0.0,-0.95149,6e-05,3.53409]
[1776868841145,50.94,78955.07,0.0,-0.95149,6e-05,3.53409]
[1776868841275,50.94,78955.07,0.0,-0.95149,6e-05,3.53409]
[1776868841246,50.94,78954.95,0.0,-0.95151,6e-05,3.5332]
[1776868841439,50.94,78954.95,0.0,-0.95151,6e-05,3.5332]
[1776868841445,50.94,78954.95,0.0,-0.95151,6e-05,3.5332]
[1776868841487,50.94,78954.95,0.0,-0.95151,6e-05,3.5332]
[1776868841922,50.94,78955.4,0.0,-0.95148,6e-05,3.5347]
[1776868843005,50.94,78955.4,0.0,-0.95148,6e-05,3.5347]
[1776868843064,50.94,78955.4,0.0,-0.95148,6e-05,3.5347]
[1776868843200,50.94,78955.4,0.0,-0.95148,6e-05,3.5347]
[1776868843202,50.94,78955.4,0.0,-0.95148,6e-05,3.5347]
[1776868843273,50.93,78954.32,0.0,-0.95156,6e-05,3.53013]
[1776868843411,50.93,78954.32,0.0,-0.95156,6e-05,3.53013]
[1776868843456,50.93,78954.32,0.0,-0.95156,6e-05,3.53013]
[1776868843552,50.93,78954.32,0.0,-0.95156,6e-05,3.53013]
[1776868843665,50.93,78954.32,0.0,-0.95156,6e-05,3.53013]
[1776868843698,50.93,78954.32,0.0,-0.95156,6e-05,3.53013]
[1776868843824,50.93,78954.32,0.0,-0.95156,6e-05,3.53013]
[1776868843836,50.93,78954.32,0.0,-0.95156,6e-05,3.53013]
[1776868843940,50.93,78954.32,0.0,-0.95156,6e-05,3.53013]
[1776868843960,50.93,78954.32,0.0,-0.95156,6e-05,3.53013]
[1776868844088,50.93,78954.32,0.0,-0.95156,6e-05,3.53013]
[1776868844195,50.93,78954.32,0.0,-0.95156,6e-05,3.53013]
[1776868844203,50.93,78954.32,0.0,-0.95156,6e-05,3.53013]
[1776868844275,50.93,78954.32,0.0,-0.95156,6e-05,3.53013]
[1776868844245,50.93,78955.22,0.0,-0.9515,6e-05,3.53352]
[1776868844767,50.93,78955.22,0.0,-0.9515,6e-05,3.53352]
[1776868844786,50.93,78955.22,0.0,-0.9515,6e-05,3.53352]
[1776868844826,50.93,78955.22,0.0,-0.9515,6e-05,3.53352]
[1776868844929,50.93,78955.22,0.0,-0.9515,6e-05,3.53352]
[1776868845040,50.93,78955.22,0.0,-0.9515,6e-05,3.53352]
[1776868845096,50.93,78955.22,0.0,-0.9515,6e-05,3.53352]
[1776868845204,50.93,78955.22,0.0,-0.9515,6e-05,3.53352]
[1776868845292,50.94,78959.87,0.0,-0.95123,6e-05,3.54938]
[1776868845445,50.94,78959.87,0.0,-0.95123,6e-05,3.54938]
[1776868845950,50.94,78963.3,0.0,-0.95104,6e-05,3.56082]
[1776868847964,50.94,78965.22,0.0,-0.95092,6e-05,3.56795]
[1776868848971,50.94,78967.83,0.0,-0.95076,6e-05,3.57704]
[1776868850989,50.94,78970.71,0.0,-0.95059,6e-05,3.58735]
[1776868851996,50.95,78969.5,0.0,-0.95065,6e-05,3.58363]
[1776868853496,50.95,78970.31,0.0,-0.9506,6e-05,3.58666]
[1776868854195,50.95,78970.31,0.0,-0.9506,6e-05,3.58666]
[1776868854344,50.95,78967.0,0.0,-0.95078,6e-05,3.57588]
[1776868855019,50.95,78965.88,0.0,-0.95084,6e-05,3.57244]
[1776868856027,50.95,78969.06,0.0,-0.95065,6e-05,3.58343]
[1776868857033,50.95,78970.31,0.0,-0.95057,6e-05,3.58796]
[1776868857624,50.95,78970.31,0.0,-0.95057,6e-05,3.58796]
[1776868861062,50.96,78966.44,0.0,-0.95077,6e-05,3.57624]
[1776868862069,50.96,78964.12,0.0,-0.9509,6e-05,3.56878]
[1776868862984,50.96,78964.12,0.0,-0.9509,6e-05,3.56878]
[1776868864084,50.97,78966.21,0.0,-0.95077,6e-05,3.57645]
[1776868865091,50.97,78969.04,0.0,-0.9506,6e-05,3.58627]
[1776868866993,50.97,78969.62,0.0,-0.95056,6e-05,3.58854]
[1776868867105,50.97,78973.59,0.0,-0.95033,6e-05,3.60219]
[1776868869614,50.97,78974.22,0.0,-0.95029,6e-05,3.6049]
[1776868870192,50.97,78974.22,0.0,-0.95029,6e-05,3.6049]
[1776868870268,50.98,78982.0,0.0,-0.94983,6e-05,3.6317]
[1776868870515,50.98,78982.0,0.0,-0.94983,6e-05,3.6317]
[1776868872149,50.98,78980.01,0.0,-0.94994,6e-05,3.62522]
[1776868873920,50.98,78979.76,0.0,-0.94995,6e-05,3.62462]
[1776868873937,50.98,78979.76,0.0,-0.94995,6e-05,3.62462]
[1776868873982,50.98,78979.76,0.0,-0.94995,6e-05,3.62462]
[1776868874163,50.98,78977.91,0.0,-0.95005,6e-05,3.61863]
[1776868875170,50.99,78967.85,0.0,-0.95058,6e-05,3.58729]
[1776868876177,51.01,78956.94,0.0,-0.95116,6e-05,3.55337]
[1776868877192,51.01,78951.46,0.0,-0.95146,6e-05,3.53544]
[1776868878197,51.01,78945.9,0.0,-0.95178,6e-05,3.51683]
[1776868880282,51.01,78945.7,0.0,-0.95177,6e-05,3.51729]
[1776868881288,51.01,78948.62,0.0,-0.9516,6e-05,3.52735]
[1776868882296,51.02,78950.68,0.0,-0.95148,6e-05,3.53455]
[1776868883302,51.02,78949.76,0.0,-0.95152,6e-05,3.53185]
[1776868885317,51.02,78948.71,0.0,-0.95157,6e-05,3.52908]
[1776868889299,51.03,78948.83,0.0,-0.95155,6e-05,3.53056]
[1776868889437,51.03,78949.62,0.0,-0.9515,6e-05,3.53354]
[1776868890352,51.03,78950.6,0.0,-0.95143,6e-05,3.53715]
[1776868891359,51.03,78954.49,0.0,-0.95129,6e-05,3.54397]
[1776868892366,51.04,78952.53,0.0,-0.9514,6e-05,3.53779]
[1776868893373,51.04,78948.32,0.0,-0.95163,6e-05,3.52417]
[1776868896394,51.04,78949.38,0.0,-0.95155,6e-05,3.52879]
[1776868897400,51.04,78947.46,0.0,-0.95165,6e-05,3.52279]
[1776868898408,51.05,78946.07,0.0,-0.95172,6e-05,3.51856]
[1776868899415,51.05,78943.46,0.0,-0.95186,6e-05,3.51031]
[1776868900422,51.05,78940.38,0.0,-0.95203,6e-05,3.50053]
[1776868903039,51.05,78943.01,0.0,-0.95186,6e-05,3.51002]
[1776868906464,51.06,78944.43,0.0,-0.95176,6e-05,3.51628]
[1776868908478,51.07,78942.73,0.0,-0.95184,6e-05,3.51143]
[1776868910150,51.07,78945.19,0.0,-0.9517,6e-05,3.51995]
[1776868910492,51.07,78946.89,0.0,-0.95159,6e-05,3.52596]
[1776868911499,51.07,78947.76,0.0,-0.95154,6e-05,3.52921]
[1776868912506,51.07,78949.38,0.0,-0.95144,6e-05,3.53495]
[1776868914520,51.08,78956.06,0.0,-0.95105,6e-05,3.55786]
[1776868917541,51.08,78950.22,0.0,-0.95137,6e-05,3.53941]
[1776868918548,51.08,78946.31,0.0,-0.95158,6e-05,3.52679]
[1776868921569,51.09,78943.84,0.0,-0.9517,6e-05,3.51972]
[1776868922575,51.09,78942.49,0.0,-0.95177,6e-05,3.51564]
[1776868923582,51.11,78940.69,0.0,-0.9518,6e-05,3.5139]
[1776868924590,51.14,78937.36,0.0,-0.95191,6e-05,3.50713]
[1776868927610,51.2,78941.46,0.0,-0.95146,6e-05,3.53341]
[1776868928618,51.22,78945.61,0.0,-0.95116,6e-05,3.551]
[1776868930357,51.22,78945.61,0.0,-0.95116,6e-05,3.551]
[1776868930563,51.23,78946.38,0.0,-0.95111,6e-05,3.55426]
[1776868930632,51.23,78938.88,0.0,-0.95153,6e-05,3.52942]
[1776868931638,51.25,78931.45,0.0,-0.95188,6e-05,3.50879]
[1776868932646,51.25,78925.13,0.0,-0.95223,6e-05,3.48795]
[1776868934660,51.25,78927.53,0.0,-0.9521,6e-05,3.49574]
[1776868935667,51.25,78933.39,0.0,-0.95176,6e-05,3.51546]
[1776868936674,51.25,78942.36,0.0,-0.95125,6e-05,3.54551]
[1776868937681,51.25,78948.88,0.0,-0.95088,6e-05,3.56752]
[1776868940151,51.26,78950.72,0.0,-0.95077,6e-05,3.57429]
[1776868941709,51.26,78948.29,0.0,-0.95089,6e-05,3.56684]
[1776868942716,51.28,78942.62,0.0,-0.95116,6e-05,3.55126]
[1776868943722,51.28,78938.96,0.0,-0.95136,6e-05,3.53949]
[1776868944730,51.28,78937.65,0.0,-0.95142,6e-05,3.53553]
[1776868945737,51.28,78933.42,0.0,-0.95165,6e-05,3.52195]
[1776868946744,51.28,78930.08,0.0,-0.95183,6e-05,3.51134]
[1776868947751,51.28,78914.58,0.0,-0.9527,5e-05,3.45975]
[1776868948758,51.28,78913.28,0.0,-0.95277,5e-05,3.45551]
[1776868949765,51.28,78915.25,0.0,-0.95267,5e-05,3.46194]
[1776868951779,51.28,78919.1,0.0,-0.95253,6e-05,3.4686]
[1776868952786,51.28,78922.08,0.0,-0.95235,6e-05,3.47882]
[1776868953910,51.29,78925.63,0.0,-0.95215,6e-05,3.49092]
[1776868954800,51.31,78929.89,0.0,-0.95184,6e-05,3.50934]
[1776868957821,51.37,78926.7,0.0,-0.95181,6e-05,3.51088]
[1776868958828,51.37,78925.42,0.0,-0.95187,6e-05,3.50708]
[1776868959835,51.38,78921.37,0.0,-0.95209,6e-05,3.49421]
[1776868960842,51.38,78919.24,0.0,-0.9522,6e-05,3.48767]
[1776868961849,51.38,78920.47,0.0,-0.95213,6e-05,3.49164]
[1776868964870,51.39,78924.96,0.0,-0.95186,6e-05,3.50767]
[1776868965876,51.39,78926.21,0.0,-0.95179,6e-05,3.51219]
[1776868966884,51.39,78924.27,0.0,-0.95189,6e-05,3.50622]
[1776868967891,51.39,78923.43,0.0,-0.95193,6e-05,3.50388]
[1776868969905,51.4,78922.37,0.0,-0.95197,6e-05,3.50123]
[1776868970912,51.4,78918.15,0.0,-0.9522,6e-05,3.48783]
[1776868971919,51.4,78914.36,0.0,-0.9524,6e-05,3.47589]
[1776868972925,51.4,78912.17,0.0,-0.95251,5e-05,3.46921]
[1776868974940,51.4,78910.82,0.0,-0.95259,5e-05,3.46476]
[1776868976954,51.4,78914.67,0.0,-0.95237,6e-05,3.47728]
[1776868978967,51.4,78915.76,0.0,-0.95232,6e-05,3.48075]
[1776868980982,51.4,78914.24,0.0,-0.9524,6e-05,3.4757]
[1776868982996,51.4,78916.83,0.0,-0.95226,6e-05,3.48408]
[1776868987025,51.4,78917.66,0.0,-0.95222,6e-05,3.48659]
[1776868988032,51.4,78916.74,0.0,-0.95227,6e-05,3.48353]
[1776868991053,51.4,78911.7,0.0,-0.95255,5e-05,3.46695]
[1776868992118,51.4,78911.7,0.0,-0.95255,5e-05,3.46695]
[1776868992166,51.4,78906.99,0.0,-0.95281,5e-05,3.4516]
[1776868993068,51.4,78903.77,0.0,-0.95298,5e-05,3.44116]
[1776868994075,51.4,78902.95,0.0,-0.95303,5e-05,3.43852]
[1776868995082,51.4,78897.71,0.0,-0.95331,5e-05,3.42159]
[1776868998315,51.4,78897.47,0.0,-0.95332,5e-05,3.42092]
[1776868998411,51.4,78893.7,0.0,-0.95353,5e-05,3.40881]
[1776868999164,51.4,78893.7,0.0,-0.95353,5e-05,3.40881]
[1776868999435,51.4,78893.7,0.0,-0.95353,5e-05,3.40881]
[1776868999500,51.41,78879.79,0.0,-0.95425,5e-05,3.36568]
[1776869000120,51.41,78877.14,0.0,-0.95439,5e-05,3.35722]
[1776869001127,51.42,78873.54,0.0,-0.95455,5e-05,3.34728]
[1776869003140,51.42,78871.31,0.0,-0.95467,5e-05,3.34053]
[1776869005100,51.42,78870.86,0.0,-0.95469,5e-05,3.33929]
[1776869005337,51.42,78870.86,0.0,-0.95469,5e-05,3.33929]
[1776869005423,51.42,78870.86,0.0,-0.95469,5e-05,3.33929]
[1776869005508,51.42,78861.6,0.0,-0.95517,5e-05,3.31012]
[1776869005625,51.42,78861.6,0.0,-0.95517,5e-05,3.31012]
[1776869006167,51.42,78844.76,0.0,-0.95604,5e-05,3.25737]
[1776869007174,51.42,78828.94,0.0,-0.95687,5e-05,3.20746]
[1776869007674,51.42,78828.94,0.0,-0.95687,5e-05,3.20746]
[1776869008181,51.42,78822.55,0.0,-0.95719,5e-05,3.18772]
[1776869009188,51.42,78820.9,0.0,-0.95727,5e-05,3.18267]
[1776869009574,51.42,78820.9,0.0,-0.95727,5e-05,3.18267]
[1776869010195,51.42,78809.07,0.0,-0.95787,5e-05,3.14641]
[1776869011438,51.42,78809.07,0.0,-0.95787,5e-05,3.14641]
[1776869011527,51.42,78791.65,0.0,-0.9588,5e-05,3.08756]
[1776869012354,51.42,78791.65,0.0,-0.9588,5e-05,3.08756]
[1776869012424,51.42,78784.89,0.0,-0.95913,5e-05,3.06718]
[1776869013217,51.43,78774.17,0.0,-0.95962,5e-05,3.03706]
[1776869014224,51.43,78775.25,0.0,-0.95956,5e-05,3.04052]
[1776869015231,51.43,78771.15,0.0,-0.95976,5e-05,3.02856]
[1776869016238,51.43,78767.09,0.0,-0.95995,5e-05,3.01675]
[1776869017245,51.44,78763.95,0.0,-0.96009,5e-05,3.00771]
[1776869018252,51.44,78768.55,0.0,-0.95987,5e-05,3.0217]
[1776869019259,51.44,78767.09,0.0,-0.95993,5e-05,3.01769]
[1776869019788,51.44,78767.09,0.0,-0.95993,5e-05,3.01769]
[1776869020273,51.44,78744.08,0.0,-0.96102,5e-05,2.95008]
[1776869020883,51.44,78744.08,0.0,-0.96102,5e-05,2.95008]
[1776869021277,51.44,78722.01,0.0,-0.96204,5e-05,2.88622]
[1776869022285,51.45,78728.8,0.0,-0.96172,5e-05,2.90628]
[1776869023291,51.45,78733.87,0.0,-0.96148,5e-05,2.92152]
[1776869023759,51.45,78733.87,0.0,-0.96148,5e-05,2.92152]
[1776869025992,51.45,78733.41,0.0,-0.96148,5e-05,2.92113]
[1776869026061,51.45,78733.41,0.0,-0.96148,5e-05,2.92113]
[1776869026084,51.45,78733.41,0.0,-0.96148,5e-05,2.92113]
[1776869026115,51.45,78733.41,0.0,-0.96148,5e-05,2.92113]
[1776869026193,51.45,78733.41,0.0,-0.96148,5e-05,2.92113]
[1776869026312,51.46,78726.99,0.0,-0.96177,5e-05,2.90295]
[1776869026825,51.46,78726.99,0.0,-0.96177,5e-05,2.90295]
[1776869026847,51.46,78726.99,0.0,-0.96177,5e-05,2.90295]
[1776869026875,51.46,78726.99,0.0,-0.96177,5e-05,2.90295]
[1776869026947,51.46,78726.99,0.0,-0.96177,5e-05,2.90295]
[1776869026965,51.46,78726.99,0.0,-0.96177,5e-05,2.90295]
[1776869027465,51.46,78726.99,0.0,-0.96177,5e-05,2.90295]
[1776869027481,51.46,78726.99,0.0,-0.96177,5e-05,2.90295]
[1776869027319,51.46,78722.51,0.0,-0.96197,5e-05,2.89045]
[1776869027705,51.46,78722.51,0.0,-0.96197,5e-05,2.89045]
[1776869027837,51.46,78722.51,0.0,-0.96197,5e-05,2.89045]
[1776869028326,51.46,78725.3,0.0,-0.96183,5e-05,2.899]
[1776869028791,51.46,78725.3,0.0,-0.96183,5e-05,2.899]
[1776869028896,51.46,78725.3,0.0,-0.96183,5e-05,2.899]
[1776869028950,51.46,78725.3,0.0,-0.96183,5e-05,2.899]
[1776869029333,51.46,78729.02,0.0,-0.96165,5e-05,2.91029]
[1776869030341,51.47,78735.92,0.0,-0.96133,5e-05,2.93084]
[1776869031346,51.47,78741.67,0.0,-0.96105,5e-05,2.94811]
[1776869032354,51.47,78745.41,0.0,-0.96087,5e-05,2.9595]
[1776869033361,51.47,78748.3,0.0,-0.96072,5e-05,2.9684]
[1776869034368,51.48,78750.62,0.0,-0.96061,5e-05,2.97562]
[1776869039403,51.49,78751.57,0.0,-0.96053,5e-05,2.98059]
[1776869040412,51.49,78756.23,0.0,-0.96031,5e-05,2.99434]
[1776869041419,51.49,78760.22,0.0,-0.9601,5e-05,3.00683]
[1776869042428,51.49,78766.0,0.0,-0.95982,5e-05,3.0243]
[1776869043440,51.5,78772.31,0.0,-0.95951,5e-05,3.04339]
[1776869044447,51.5,78776.22,0.0,-0.95932,5e-05,3.05533]
[1776869045454,51.5,78779.84,0.0,-0.95914,5e-05,3.06642]
[1776869046460,51.5,78782.15,0.0,-0.95903,5e-05,3.07357]
[1776869048475,51.5,78774.64,0.0,-0.95938,5e-05,3.05142]
[1776869049482,51.5,78765.52,0.0,-0.95982,5e-05,3.02444]
[1776869050489,51.5,78765.22,0.0,-0.95983,5e-05,3.02383]
[1776869051497,51.51,78769.34,0.0,-0.95963,5e-05,3.03638]
[1776869056531,51.51,78771.03,0.0,-0.95953,5e-05,3.04268]
[1776869059393,51.51,78770.32,0.0,-0.95955,5e-05,3.04105]
[1776869059446,51.51,78770.32,0.0,-0.95955,5e-05,3.04105]
[1776869059610,51.52,78770.32,0.0,-0.95955,5e-05,3.0413]
[1776869059687,51.52,78770.32,0.0,-0.95955,5e-05,3.0413]
[1776869060559,51.52,78767.64,0.0,-0.95967,5e-05,3.03355]
[1776869061566,51.52,78763.95,0.0,-0.95985,5e-05,3.02283]
[1776869062573,51.52,78758.41,0.0,-0.96011,5e-05,3.00667]
[1776869065576,51.52,78756.67,0.0,-0.96018,5e-05,3.00213]
[1776869065595,51.53,78758.27,0.0,-0.9601,5e-05,3.00717]
[1776869065628,51.53,78758.27,0.0,-0.9601,5e-05,3.00717]
[1776869065635,51.53,78758.27,0.0,-0.9601,5e-05,3.00717]
[1776869065693,51.53,78758.27,0.0,-0.9601,5e-05,3.00717]
[1776869067177,51.53,78758.07,0.0,-0.9601,5e-05,3.00689]
[1776869069623,51.53,78749.07,0.0,-0.96052,5e-05,2.98121]
[1776869070630,51.53,78743.24,0.0,-0.96079,5e-05,2.96442]
[1776869071637,51.54,78743.65,0.0,-0.96083,5e-05,2.96008]
[1776869072991,51.54,78743.65,0.0,-0.96083,5e-05,2.96008]
[1776869074658,51.54,78739.07,0.0,-0.96103,5e-05,2.94779]
[1776869077365,51.54,78739.02,0.0,-0.96103,5e-05,2.94804]
[1776869077372,51.54,78739.02,0.0,-0.96103,5e-05,2.94804]
[1776869077408,51.54,78739.02,0.0,-0.96103,5e-05,2.94804]
[1776869077438,51.54,78739.02,0.0,-0.96103,5e-05,2.94804]
[1776869077538,51.55,78740.6,0.0,-0.96094,5e-05,2.95344]
[1776869078353,51.55,78740.6,0.0,-0.96094,5e-05,2.95344]
[1776869078438,51.55,78740.6,0.0,-0.96094,5e-05,2.95344]
[1776869078472,51.55,78740.6,0.0,-0.96094,5e-05,2.95344]
[1776869078574,51.55,78747.37,0.0,-0.96061,5e-05,2.97365]
[1776869078612,51.55,78747.37,0.0,-0.96061,5e-05,2.97365]
[1776869078621,51.55,78747.37,0.0,-0.96061,5e-05,2.97365]
[1776869078694,51.55,78747.37,0.0,-0.96061,5e-05,2.97365]
[1776869078764,51.55,78747.37,0.0,-0.96061,5e-05,2.97365]
[1776869078818,51.55,78747.37,0.0,-0.96061,5e-05,2.97365]
[1776869078908,51.55,78747.37,0.0,-0.96061,5e-05,2.97365]
[1776869078938,51.55,78747.37,0.0,-0.96061,5e-05,2.97365]
[1776869079117,51.55,78747.37,0.0,-0.96061,5e-05,2.97365]
[1776869079192,51.55,78747.37,0.0,-0.96061,5e-05,2.97365]
[1776869079383,51.55,78747.37,0.0,-0.96061,5e-05,2.97365]
[1776869079440,51.55,78747.37,0.0,-0.96061,5e-05,2.97365]
[1776869079541,51.55,78747.04,0.0,-0.96062,5e-05,2.97303]
[1776869079623,51.55,78747.04,0.0,-0.96062,5e-05,2.97303]
[1776869080382,51.55,78747.04,0.0,-0.96062,5e-05,2.97303]
[1776869080439,51.55,78747.04,0.0,-0.96062,5e-05,2.97303]
[1776869080445,51.55,78747.04,0.0,-0.96062,5e-05,2.97303]
[1776869080509,51.55,78747.04,0.0,-0.96062,5e-05,2.97303]
[1776869080562,51.55,78747.04,0.0,-0.96062,5e-05,2.97303]
[1776869080610,51.55,78750.3,0.0,-0.96046,5e-05,2.98296]
[1776869080689,51.55,78750.3,0.0,-0.96046,5e-05,2.98296]
[1776869080696,51.55,78750.3,0.0,-0.96046,5e-05,2.98296]
[1776869080735,51.55,78750.3,0.0,-0.96046,5e-05,2.98296]
[1776869080903,51.55,78750.3,0.0,-0.96046,5e-05,2.98296]
[1776869080940,51.55,78750.3,0.0,-0.96046,5e-05,2.98296]
[1776869081083,51.55,78750.3,0.0,-0.96046,5e-05,2.98296]
[1776869081194,51.55,78750.3,0.0,-0.96046,5e-05,2.98296]
[1776869081200,51.55,78750.3,0.0,-0.96046,5e-05,2.98296]
[1776869081213,51.55,78750.3,0.0,-0.96046,5e-05,2.98296]
[1776869081328,51.55,78750.3,0.0,-0.96046,5e-05,2.98296]
[1776869081380,51.55,78750.3,0.0,-0.96046,5e-05,2.98296]
[1776869081442,51.55,78750.3,0.0,-0.96046,5e-05,2.98296]
[1776869081444,51.55,78750.3,0.0,-0.96046,5e-05,2.98296]
[1776869081577,51.55,78750.3,0.0,-0.96046,5e-05,2.98296]
[1776869081535,51.56,78748.57,0.0,-0.96054,5e-05,2.97821]
[1776869081695,51.56,78748.57,0.0,-0.96054,5e-05,2.97821]
[1776869081762,51.56,78748.57,0.0,-0.96054,5e-05,2.97821]
[1776869081837,51.56,78748.57,0.0,-0.96054,5e-05,2.97821]
[1776869081890,51.56,78748.57,0.0,-0.96054,5e-05,2.97821]
[1776869081938,51.56,78748.57,0.0,-0.96054,5e-05,2.97821]
[1776869082232,51.56,78748.57,0.0,-0.96054,5e-05,2.97821]
[1776869082331,51.56,78748.57,0.0,-0.96054,5e-05,2.97821]
[1776869082339,51.56,78748.57,0.0,-0.96054,5e-05,2.97821]
[1776869082436,51.56,78748.57,0.0,-0.96054,5e-05,2.97821]
[1776869082524,51.56,78745.33,0.0,-0.96069,5e-05,2.96905]
[1776869082714,51.56,78742.79,0.0,-0.96081,5e-05,2.9616]
[1776869084187,51.56,78742.79,0.0,-0.96081,5e-05,2.9616]
[1776869084399,51.56,78742.79,0.0,-0.96081,5e-05,2.9616]
[1776869084437,51.56,78742.79,0.0,-0.96081,5e-05,2.9616]
[1776869084451,51.56,78742.79,0.0,-0.96081,5e-05,2.9616]
[1776869084500,51.56,78741.94,0.0,-0.96084,5e-05,2.95985]
[1776869085905,51.56,78741.86,0.0,-0.96084,5e-05,2.95962]
[1776869085938,51.56,78741.86,0.0,-0.96084,5e-05,2.95962]
[1776869085948,51.56,78741.86,0.0,-0.96084,5e-05,2.95962]
[1776869085985,51.56,78741.86,0.0,-0.96084,5e-05,2.95962]
[1776869086234,51.56,78741.86,0.0,-0.96084,5e-05,2.95962]
[1776869086322,51.56,78740.46,0.0,-0.9609,5e-05,2.95589]
[1776869087180,51.56,78740.46,0.0,-0.9609,5e-05,2.95589]
[1776869087193,51.56,78740.46,0.0,-0.9609,5e-05,2.95589]
[1776869087413,51.56,78740.46,0.0,-0.9609,5e-05,2.95589]
[1776869087436,51.56,78740.46,0.0,-0.9609,5e-05,2.95589]
[1776869087567,51.56,78740.46,0.0,-0.9609,5e-05,2.95589]
[1776869087515,51.57,78727.39,0.0,-0.9615,5e-05,2.91863]
[1776869087669,51.57,78727.39,0.0,-0.9615,5e-05,2.91863]
[1776869087676,51.57,78727.39,0.0,-0.9615,5e-05,2.91863]
[1776869087688,51.57,78727.39,0.0,-0.9615,5e-05,2.91863]
[1776869088005,51.57,78727.39,0.0,-0.9615,5e-05,2.91863]
[1776869088352,51.57,78727.39,0.0,-0.9615,5e-05,2.91863]
[1776869088435,51.57,78727.39,0.0,-0.9615,5e-05,2.91863]
[1776869088447,51.57,78727.39,0.0,-0.9615,5e-05,2.91863]
[1776869088603,51.57,78727.39,0.0,-0.9615,5e-05,2.91863]
[1776869088549,51.57,78725.17,0.0,-0.96159,5e-05,2.91264]
[1776869088680,51.57,78725.17,0.0,-0.96159,5e-05,2.91264]
[1776869088691,51.57,78725.17,0.0,-0.96159,5e-05,2.91264]
[1776869089178,51.57,78726.11,0.0,-0.96155,5e-05,2.91537]
[1776869089765,51.57,78729.81,0.0,-0.96137,5e-05,2.92655]
[1776869091284,51.57,78729.81,0.0,-0.96137,5e-05,2.92655]
[1776869091291,51.57,78729.81,0.0,-0.96137,5e-05,2.92655]
[1776869091440,51.57,78729.81,0.0,-0.96137,5e-05,2.92655]
[1776869091451,51.57,78729.81,0.0,-0.96137,5e-05,2.92655]
[1776869091539,51.58,78729.84,0.0,-0.96135,5e-05,2.92749]
[1776869091634,51.58,78729.84,0.0,-0.96135,5e-05,2.92749]
[1776869091690,51.58,78729.84,0.0,-0.96135,5e-05,2.92749]
[1776869091856,51.58,78729.84,0.0,-0.96135,5e-05,2.92749]
[1776869091968,51.58,78729.84,0.0,-0.96135,5e-05,2.92749]
[1776869091983,51.58,78729.84,0.0,-0.96135,5e-05,2.92749]
[1776869092201,51.58,78729.84,0.0,-0.96135,5e-05,2.92749]
[1776869092267,51.58,78729.84,0.0,-0.96135,5e-05,2.92749]
[1776869092334,51.58,78729.84,0.0,-0.96135,5e-05,2.92749]
[1776869092368,51.58,78730.03,0.0,-0.96134,5e-05,2.92805]
[1776869092687,51.58,78730.03,0.0,-0.96134,5e-05,2.92805]
[1776869092885,51.58,78730.03,0.0,-0.96134,5e-05,2.92805]
[1776869092937,51.58,78730.03,0.0,-0.96134,5e-05,2.92805]
[1776869093118,51.58,78730.03,0.0,-0.96134,5e-05,2.92805]
[1776869093353,51.58,78730.03,0.0,-0.96134,5e-05,2.92805]
[1776869093401,51.58,78730.03,0.0,-0.96134,5e-05,2.92805]
[1776869093439,51.58,78730.03,0.0,-0.96134,5e-05,2.92805]
[1776869093525,51.58,78730.03,0.0,-0.96134,5e-05,2.92805]
[1776869093572,51.58,78720.78,0.0,-0.96176,5e-05,2.90213]
[1776869093751,51.58,78720.78,0.0,-0.96176,5e-05,2.90213]
[1776869093757,51.58,78720.78,0.0,-0.96176,5e-05,2.90213]
[1776869093938,51.58,78720.78,0.0,-0.96176,5e-05,2.90213]
[1776869094061,51.58,78720.78,0.0,-0.96176,5e-05,2.90213]
[1776869094102,51.58,78720.78,0.0,-0.96176,5e-05,2.90213]
[1776869094148,51.58,78716.73,0.0,-0.96194,5e-05,2.89044]
[1776869094648,51.58,78716.73,0.0,-0.96194,5e-05,2.89044]
[1776869094692,51.58,78716.73,0.0,-0.96194,5e-05,2.89044]
[1776869094699,51.58,78716.73,0.0,-0.96194,5e-05,2.89044]
[1776869094818,51.58,78716.73,0.0,-0.96194,5e-05,2.89044]
[1776869094872,51.58,78716.73,0.0,-0.96194,5e-05,2.89044]
[1776869095450,51.58,78716.73,0.0,-0.96194,5e-05,2.89044]
[1776869095527,51.59,78717.47,0.0,-0.96189,5e-05,2.89354]
[1776869096255,51.59,78717.47,0.0,-0.96189,5e-05,2.89354]
[1776869096383,51.59,78717.47,0.0,-0.96189,5e-05,2.89354]
[1776869096497,51.59,78717.47,0.0,-0.96189,5e-05,2.89354]
[1776869096622,51.59,78717.47,0.0,-0.96189,5e-05,2.89354]
[1776869096589,51.59,78718.72,0.0,-0.96183,5e-05,2.89762]
[1776869099259,51.6,78718.21,0.0,-0.96185,5e-05,2.89663]
[1776869099336,51.6,78719.25,0.0,-0.96179,5e-05,2.9001]
[1776869099976,51.6,78719.25,0.0,-0.96179,5e-05,2.9001]
[1776869100197,51.6,78719.25,0.0,-0.96179,5e-05,2.9001]
[1776869100612,51.6,78728.48,0.0,-0.96135,5e-05,2.92773]
[1776869102555,51.61,78724.91,0.0,-0.9615,5e-05,2.91824]
[1776869103863,51.61,78723.95,0.0,-0.96154,5e-05,2.91589]
[1776869104870,51.61,78722.91,0.0,-0.96158,5e-05,2.91332]
[1776869107940,51.62,78723.15,0.0,-0.96155,5e-05,2.91491]
[1776869108028,51.62,78721.69,0.0,-0.96161,5e-05,2.91113]
[1776869108898,51.62,78726.54,0.0,-0.96138,5e-05,2.92564]
[1776869109905,51.62,78727.49,0.0,-0.96133,5e-05,2.92883]
[1776869110912,51.63,78724.4,0.0,-0.96147,5e-05,2.92028]
[1776869111919,51.63,78727.14,0.0,-0.96133,5e-05,2.92867]
[1776869112926,51.63,78729.63,0.0,-0.96121,5e-05,2.93633]
[1776869114940,51.64,78731.53,0.0,-0.96111,5e-05,2.94269]
[1776869115947,51.64,78735.71,0.0,-0.96091,5e-05,2.95528]
[1776869117962,51.64,78746.43,0.0,-0.96039,5e-05,2.98748]
[1776869118969,51.64,78740.76,0.0,-0.96065,5e-05,2.97114]
[1776869120410,51.64,78740.76,0.0,-0.96065,5e-05,2.97114]
[1776869120436,51.64,78740.76,0.0,-0.96065,5e-05,2.97114]
[1776869120501,51.65,78736.26,0.0,-0.96086,5e-05,2.95831]
[1776869120982,51.65,78735.21,0.0,-0.9609,5e-05,2.95561]
[1776869121989,51.65,78738.04,0.0,-0.96076,5e-05,2.96427]
[1776869122997,51.65,78748.31,0.0,-0.96027,5e-05,2.9948]
[1776869124006,51.65,78754.57,0.0,-0.95997,5e-05,3.0136]
[1776869127937,51.66,78755.01,0.0,-0.95993,5e-05,3.01574]
[1776869129040,51.66,78752.07,0.0,-0.96006,5e-05,3.0076]
[1776869129778,51.66,78752.07,0.0,-0.96006,5e-05,3.0076]
[1776869129792,51.66,78752.07,0.0,-0.96006,5e-05,3.0076]
[1776869130047,51.66,78753.23,0.0,-0.96,5e-05,3.01132]
[1776869131055,51.67,78756.1,0.0,-0.95994,5e-05,3.01412]
[1776869132291,51.67,78756.1,0.0,-0.95994,5e-05,3.01412]
[1776869132342,51.67,78756.1,0.0,-0.95994,5e-05,3.01412]
[1776869133068,51.67,78758.51,0.0,-0.95981,5e-05,3.02181]
[1776869134075,51.67,78759.74,0.0,-0.95975,5e-05,3.02572]
[1776869134756,51.67,78759.74,0.0,-0.95975,5e-05,3.02572]
[1776869134802,51.67,78759.74,0.0,-0.95975,5e-05,3.02572]
[1776869135082,51.67,78761.14,0.0,-0.95968,5e-05,3.03014]
[1776869137097,51.67,78758.48,0.0,-0.9598,5e-05,3.02275]
[1776869137851,51.67,78758.48,0.0,-0.9598,5e-05,3.02275]
[1776869137925,51.67,78758.48,0.0,-0.9598,5e-05,3.02275]
[1776869138104,51.68,78755.66,0.0,-0.95993,5e-05,3.01465]
[1776869139111,51.68,78746.04,0.0,-0.96038,5e-05,2.98654]
[1776869140118,51.68,78736.23,0.0,-0.96084,5e-05,2.95809]
[1776869141124,51.68,78736.51,0.0,-0.96082,5e-05,2.95928]
[1776869142334,51.68,78736.51,0.0,-0.96082,5e-05,2.95928]
[1776869142530,51.68,78736.51,0.0,-0.96082,5e-05,2.95928]
[1776869142613,51.68,78733.69,0.0,-0.96094,5e-05,2.95178]
[1776869145919,51.69,78733.86,0.0,-0.96092,5e-05,2.95302]
[1776869145964,51.69,78733.86,0.0,-0.96092,5e-05,2.95302]
[1776869147246,51.69,78733.2,0.0,-0.96094,5e-05,2.95147]
[1776869147299,51.69,78733.2,0.0,-0.96094,5e-05,2.95147]
[1776869147377,51.69,78731.43,0.0,-0.96102,5e-05,2.94668]
[1776869148434,51.69,78731.43,0.0,-0.96102,5e-05,2.94668]
[1776869148458,51.69,78731.43,0.0,-0.96102,5e-05,2.94668]
[1776869148484,51.69,78731.43,0.0,-0.96102,5e-05,2.94668]
[1776869148586,51.7,78731.23,0.0,-0.96102,5e-05,2.94685]
[1776869148743,51.7,78731.23,0.0,-0.96102,5e-05,2.94685]
[1776869149444,51.7,78731.23,0.0,-0.96102,5e-05,2.94685]
[1776869149485,51.7,78731.23,0.0,-0.96102,5e-05,2.94685]
[1776869149502,51.7,78731.23,0.0,-0.96102,5e-05,2.94685]
[1776869149511,51.7,78731.23,0.0,-0.96102,5e-05,2.94685]
[1776869149561,51.7,78731.13,0.0,-0.96102,5e-05,2.94656]
[1776869149697,51.7,78731.13,0.0,-0.96102,5e-05,2.94656]
[1776869149909,51.7,78731.13,0.0,-0.96102,5e-05,2.94656]
[1776869149974,51.7,78731.13,0.0,-0.96102,5e-05,2.94656]
[1776869150188,51.7,78729.02,0.0,-0.96111,5e-05,2.9408]
[1776869153146,51.7,78727.96,0.0,-0.96115,5e-05,2.93849]
[1776869153208,51.7,78727.96,0.0,-0.96115,5e-05,2.93849]
[1776869153236,51.7,78727.96,0.0,-0.96115,5e-05,2.93849]
[1776869153247,51.7,78727.96,0.0,-0.96115,5e-05,2.93849]
[1776869153308,51.71,78727.78,0.0,-0.96115,5e-05,2.93836]
[1776869153764,51.71,78727.78,0.0,-0.96115,5e-05,2.93836]
[1776869154266,51.71,78727.78,0.0,-0.96115,5e-05,2.93836]
[1776869154382,51.71,78727.78,0.0,-0.96115,5e-05,2.93836]
[1776869154435,51.71,78727.78,0.0,-0.96115,5e-05,2.93836]
[1776869154599,51.71,78727.78,0.0,-0.96115,5e-05,2.93836]
[1776869154687,51.71,78726.98,0.0,-0.96118,5e-05,2.93682]
[1776869155979,51.71,78727.46,0.0,-0.96115,5e-05,2.93821]
[1776869156033,51.71,78727.46,0.0,-0.96115,5e-05,2.93821]
[1776869156191,51.71,78727.46,0.0,-0.96115,5e-05,2.93821]
[1776869158922,51.72,78727.4,0.0,-0.96114,5e-05,2.93921]
[1776869158959,51.72,78727.4,0.0,-0.96114,5e-05,2.93921]
[1776869158971,51.72,78727.4,0.0,-0.96114,5e-05,2.93921]
[1776869159084,51.72,78727.4,0.0,-0.96114,5e-05,2.93921]
[1776869159201,51.72,78727.4,0.0,-0.96114,5e-05,2.93921]
[1776869159513,51.72,78727.4,0.0,-0.96114,5e-05,2.93921]
[1776869159699,51.72,78727.4,0.0,-0.96114,5e-05,2.93921]
[1776869159615,51.72,78733.24,0.0,-0.96085,5e-05,2.95698]
[1776869159738,51.72,78733.24,0.0,-0.96085,5e-05,2.95698]
[1776869159946,51.72,78733.24,0.0,-0.96085,5e-05,2.95698]
[1776869159993,51.72,78733.24,0.0,-0.96085,5e-05,2.95698]
[1776869160025,51.72,78733.24,0.0,-0.96085,5e-05,2.95698]
[1776869160092,51.72,78733.24,0.0,-0.96085,5e-05,2.95698]
[1776869160213,51.72,78733.24,0.0,-0.96085,5e-05,2.95698]
[1776869160633,51.72,78733.24,0.0,-0.96085,5e-05,2.95698]
[1776869160690,51.72,78733.24,0.0,-0.96085,5e-05,2.95698]
[1776869160658,51.72,78735.03,0.0,-0.96076,5e-05,2.96257]
[1776869160767,51.72,78735.03,0.0,-0.96076,5e-05,2.96257]
[1776869160961,51.72,78735.03,0.0,-0.96076,5e-05,2.96257]
[1776869161073,51.72,78735.03,0.0,-0.96076,5e-05,2.96257]
[1776869161345,51.72,78735.03,0.0,-0.96076,5e-05,2.96257]
[1776869161545,51.72,78740.92,0.0,-0.96049,5e-05,2.97982]
[1776869162281,51.73,78770.67,0.0,-0.95906,5e-05,3.06833]
[1776869163285,51.73,78776.09,0.0,-0.95879,5e-05,3.08477]
[1776869164008,51.73,78776.09,0.0,-0.95879,5e-05,3.08477]
[1776869164088,51.73,78776.09,0.0,-0.95879,5e-05,3.08477]
[1776869164161,51.73,78776.09,0.0,-0.95879,5e-05,3.08477]
[1776869164296,51.73,78757.0,0.0,-0.95971,5e-05,3.02794]
[1776869165303,51.73,78739.77,0.0,-0.96053,5e-05,2.97737]
[1776869166064,51.73,78739.77,0.0,-0.96053,5e-05,2.97737]
[1776869166310,51.73,78739.66,0.0,-0.96053,5e-05,2.97738]
[1776869167317,51.73,78741.73,0.0,-0.96042,5e-05,2.98379]
[1776869167991,51.73,78741.73,0.0,-0.96042,5e-05,2.98379]
[1776869168049,51.73,78741.73,0.0,-0.96042,5e-05,2.98379]
[1776869168130,51.73,78741.73,0.0,-0.96042,5e-05,2.98379]
[1776869168162,51.73,78741.73,0.0,-0.96042,5e-05,2.98379]
[1776869168196,51.73,78741.73,0.0,-0.96042,5e-05,2.98379]
[1776869168270,51.73,78741.73,0.0,-0.96042,5e-05,2.98379]
[1776869168282,51.73,78741.73,0.0,-0.96042,5e-05,2.98379]
[1776869168444,51.73,78741.73,0.0,-0.96042,5e-05,2.98379]
[1776869168532,51.73,78741.73,0.0,-0.96042,5e-05,2.98379]
[1776869168600,51.73,78741.73,0.0,-0.96042,5e-05,2.98379]
[1776869168633,51.74,78743.42,0.0,-0.96033,5e-05,2.98939]
[1776869168830,51.74,78743.42,0.0,-0.96033,5e-05,2.98939]
[1776869168941,51.74,78743.42,0.0,-0.96033,5e-05,2.98939]
[1776869168950,51.74,78743.42,0.0,-0.96033,5e-05,2.98939]
[1776869169140,51.74,78743.42,0.0,-0.96033,5e-05,2.98939]
[1776869169201,51.74,78743.42,0.0,-0.96033,5e-05,2.98939]
[1776869169291,51.74,78743.42,0.0,-0.96033,5e-05,2.98939]
[1776869169489,51.74,78743.42,0.0,-0.96033,5e-05,2.98939]
[1776869169543,51.74,78746.2,0.0,-0.9602,5e-05,2.99758]
[1776869170153,51.74,78746.2,0.0,-0.9602,5e-05,2.99758]
[1776869170221,51.74,78746.2,0.0,-0.9602,5e-05,2.99758]
[1776869170326,51.74,78746.2,0.0,-0.9602,5e-05,2.99758]
[1776869170346,51.74,78746.2,0.0,-0.9602,5e-05,2.99758]
[1776869170448,51.74,78746.2,0.0,-0.9602,5e-05,2.99758]
[1776869170460,51.74,78746.2,0.0,-0.9602,5e-05,2.99758]
[1776869170555,51.74,78746.2,0.0,-0.9602,5e-05,2.99758]
[1776869170686,51.74,78746.2,0.0,-0.9602,5e-05,2.99758]
[1776869170656,51.74,78743.16,0.0,-0.96033,5e-05,2.98925]
[1776869170854,51.74,78743.16,0.0,-0.96033,5e-05,2.98925]
[1776869170860,51.74,78743.16,0.0,-0.96033,5e-05,2.98925]
[1776869170905,51.74,78743.16,0.0,-0.96033,5e-05,2.98925]
[1776869170941,51.74,78743.16,0.0,-0.96033,5e-05,2.98925]
[1776869171071,51.74,78743.16,0.0,-0.96033,5e-05,2.98925]
[1776869171088,51.74,78743.16,0.0,-0.96033,5e-05,2.98925]
[1776869171152,51.74,78743.16,0.0,-0.96033,5e-05,2.98925]
[1776869171158,51.74,78743.16,0.0,-0.96033,5e-05,2.98925]
[1776869171189,51.74,78743.16,0.0,-0.96033,5e-05,2.98925]
[1776869171196,51.74,78743.16,0.0,-0.96033,5e-05,2.98925]
[1776869171248,51.74,78743.16,0.0,-0.96033,5e-05,2.98925]
[1776869171330,51.74,78743.16,0.0,-0.96033,5e-05,2.98925]
[1776869171446,51.74,78743.16,0.0,-0.96033,5e-05,2.98925]
[1776869171454,51.74,78743.16,0.0,-0.96033,5e-05,2.98925]
[1776869171506,51.74,78743.16,0.0,-0.96033,5e-05,2.98925]
[1776869171640,51.74,78743.16,0.0,-0.96033,5e-05,2.98925]
[1776869171705,51.74,78743.16,0.0,-0.96033,5e-05,2.98925]
[1776869171672,51.74,78741.44,0.0,-0.96041,5e-05,2.98451]
[1776869171809,51.74,78741.44,0.0,-0.96041,5e-05,2.98451]
[1776869171877,51.74,78741.44,0.0,-0.96041,5e-05,2.98451]
[1776869172383,51.74,78741.44,0.0,-0.96041,5e-05,2.98451]
[1776869172445,51.74,78741.44,0.0,-0.96041,5e-05,2.98451]
[1776869172461,51.74,78741.44,0.0,-0.96041,5e-05,2.98451]
[1776869172489,51.74,78741.44,0.0,-0.96041,5e-05,2.98451]
[1776869172520,51.74,78741.44,0.0,-0.96041,5e-05,2.98451]
[1776869172696,51.74,78741.44,0.0,-0.96041,5e-05,2.98451]
[1776869172584,51.74,78743.0,0.0,-0.96034,5e-05,2.9891]
[1776869173351,51.74,78743.0,0.0,-0.96034,5e-05,2.9891]
[1776869173396,51.74,78743.0,0.0,-0.96034,5e-05,2.9891]
[1776869173444,51.74,78765.53,0.0,-0.95925,5e-05,3.05615]
[1776869174288,51.74,78765.53,0.0,-0.95925,5e-05,3.05615]
[1776869174370,51.74,78765.53,0.0,-0.95925,5e-05,3.05615]
[1776869174459,51.74,78784.48,0.0,-0.95832,5e-05,3.11326]
[1776869175375,51.74,78788.8,0.0,-0.95811,5e-05,3.12644]
[1776869176382,51.74,78793.15,0.0,-0.95789,5e-05,3.13974]
[1776869177966,51.75,78793.08,0.0,-0.95789,5e-05,3.1396]
[1776869178019,51.75,78793.08,0.0,-0.95789,5e-05,3.1396]
[1776869178281,51.75,78793.08,0.0,-0.95789,5e-05,3.1396]
[1776869178395,51.75,78795.04,0.0,-0.95779,5e-05,3.14563]
[1776869179070,51.75,78795.04,0.0,-0.95779,5e-05,3.14563]
[1776869179142,51.75,78795.04,0.0,-0.95779,5e-05,3.14563]
[1776869179154,51.75,78795.04,0.0,-0.95779,5e-05,3.14563]
[1776869179257,51.75,78795.04,0.0,-0.95779,5e-05,3.14563]
[1776869179272,51.75,78795.04,0.0,-0.95779,5e-05,3.14563]
[1776869179402,51.75,78796.77,0.0,-0.95771,5e-05,3.15095]
[1776869180502,51.75,78796.77,0.0,-0.95771,5e-05,3.15095]
[1776869180682,51.75,78796.77,0.0,-0.95771,5e-05,3.15095]
[1776869180684,51.75,78797.62,0.0,-0.95766,5e-05,3.15365]
[1776869181172,51.75,78797.62,0.0,-0.95766,5e-05,3.15365]
[1776869181188,51.75,78797.62,0.0,-0.95766,5e-05,3.15365]
[1776869181198,51.75,78797.62,0.0,-0.95766,5e-05,3.15365]
[1776869181417,51.75,78803.34,0.0,-0.95738,5e-05,3.17111]
[1776869181819,51.75,78803.34,0.0,-0.95738,5e-05,3.17111]
[1776869181944,51.75,78803.34,0.0,-0.95738,5e-05,3.17111]
[1776869182178,51.75,78803.34,0.0,-0.95738,5e-05,3.17111]
[1776869182193,51.75,78803.34,0.0,-0.95738,5e-05,3.17111]
[1776869182317,51.75,78803.34,0.0,-0.95738,5e-05,3.17111]
[1776869182389,51.75,78803.34,0.0,-0.95738,5e-05,3.17111]
[1776869182417,51.75,78803.34,0.0,-0.95738,5e-05,3.17111]
[1776869182451,51.75,78803.34,0.0,-0.95738,5e-05,3.17111]
[1776869182622,51.75,78803.34,0.0,-0.95738,5e-05,3.17111]
[1776869182670,51.75,78803.34,0.0,-0.95738,5e-05,3.17111]
[1776869182701,51.75,78803.34,0.0,-0.95738,5e-05,3.17111]
[1776869182724,51.75,78804.89,0.0,-0.9573,5e-05,3.17589]
[1776869182838,51.75,78804.89,0.0,-0.9573,5e-05,3.17589]
[1776869182945,51.75,78804.89,0.0,-0.9573,5e-05,3.17589]
[1776869183070,51.75,78804.89,0.0,-0.9573,5e-05,3.17589]
[1776869183216,51.75,78804.89,0.0,-0.9573,5e-05,3.17589]
[1776869183329,51.75,78804.89,0.0,-0.9573,5e-05,3.17589]
[1776869183394,51.75,78804.89,0.0,-0.9573,5e-05,3.17589]
[1776869183444,51.75,78804.89,0.0,-0.9573,5e-05,3.17589]
[1776869183448,51.75,78804.89,0.0,-0.9573,5e-05,3.17589]
[1776869183530,51.75,78804.89,0.0,-0.9573,5e-05,3.17589]
[1776869183546,51.75,78799.62,0.0,-0.95756,5e-05,3.15978]
[1776869184085,51.75,78799.62,0.0,-0.95756,5e-05,3.15978]
[1776869184198,51.75,78799.62,0.0,-0.95756,5e-05,3.15978]
[1776869184210,51.75,78799.62,0.0,-0.95756,5e-05,3.15978]
[1776869184212,51.75,78799.62,0.0,-0.95756,5e-05,3.15978]
[1776869184317,51.75,78799.62,0.0,-0.95756,5e-05,3.15978]
[1776869184368,51.75,78799.62,0.0,-0.95756,5e-05,3.15978]
[1776869184432,51.75,78799.62,0.0,-0.95756,5e-05,3.15978]
[1776869184452,51.75,78799.62,0.0,-0.95756,5e-05,3.15978]
[1776869184542,51.75,78799.62,0.0,-0.95756,5e-05,3.15978]
[1776869184685,51.75,78799.62,0.0,-0.95756,5e-05,3.15978]
[1776869184697,51.75,78799.62,0.0,-0.95756,5e-05,3.15978]
[1776869184705,51.75,78799.62,0.0,-0.95756,5e-05,3.15978]
[1776869184639,51.75,78798.78,0.0,-0.9576,5e-05,3.15728]
[1776869184851,51.75,78798.78,0.0,-0.9576,5e-05,3.15728]
[1776869185445,51.75,78798.55,0.0,-0.95762,5e-05,3.15658]
[1776869185963,51.75,78798.55,0.0,-0.95762,5e-05,3.15658]
[1776869186078,51.75,78798.55,0.0,-0.95762,5e-05,3.15658]
[1776869186199,51.75,78798.55,0.0,-0.95762,5e-05,3.15658]
[1776869186203,51.75,78798.55,0.0,-0.95762,5e-05,3.15658]
[1776869186214,51.75,78798.55,0.0,-0.95762,5e-05,3.15658]
[1776869186452,51.75,78798.8,0.0,-0.9576,5e-05,3.15739]
[1776869187280,51.75,78798.8,0.0,-0.9576,5e-05,3.15739]
[1776869187461,51.75,78798.8,0.0,-0.9576,5e-05,3.15739]
[1776869187513,51.75,78798.8,0.0,-0.9576,5e-05,3.15739]
[1776869187559,51.75,78798.8,0.0,-0.9576,5e-05,3.15739]
[1776869187585,51.75,78798.8,0.0,-0.9576,5e-05,3.15739]
[1776869187696,51.75,78798.8,0.0,-0.9576,5e-05,3.15739]
[1776869187660,51.75,78790.23,0.0,-0.95803,5e-05,3.13142]
[1776869187874,51.75,78790.23,0.0,-0.95803,5e-05,3.13142]
[1776869188448,51.75,78790.23,0.0,-0.95803,5e-05,3.13142]
[1776869188490,51.75,78790.23,0.0,-0.95803,5e-05,3.13142]
[1776869188663,51.75,78790.23,0.0,-0.95803,5e-05,3.13142]
[1776869188701,51.75,78790.23,0.0,-0.95803,5e-05,3.13142]
[1776869188713,51.75,78790.23,0.0,-0.95803,5e-05,3.13142]
[1776869188541,51.75,78785.2,0.0,-0.95828,5e-05,3.11619]
[1776869188774,51.75,78785.2,0.0,-0.95828,5e-05,3.11619]
[1776869189473,51.75,78784.32,0.0,-0.95832,5e-05,3.11362]
[1776869189908,51.75,78784.32,0.0,-0.95832,5e-05,3.11362]
[1776869189938,51.75,78784.32,0.0,-0.95832,5e-05,3.11362]
[1776869190022,51.75,78784.32,0.0,-0.95832,5e-05,3.11362]
[1776869190076,51.75,78784.32,0.0,-0.95832,5e-05,3.11362]
[1776869190198,51.75,78784.32,0.0,-0.95832,5e-05,3.11362]
[1776869190210,51.75,78784.32,0.0,-0.95832,5e-05,3.11362]
[1776869190346,51.75,78784.32,0.0,-0.95832,5e-05,3.11362]
[1776869190443,51.75,78784.32,0.0,-0.95832,5e-05,3.11362]
[1776869190459,51.75,78784.32,0.0,-0.95832,5e-05,3.11362]
[1776869190518,51.75,78784.32,0.0,-0.95832,5e-05,3.11362]
[1776869190548,51.75,78785.85,0.0,-0.95824,5e-05,3.11836]
[1776869190916,51.75,78785.85,0.0,-0.95824,5e-05,3.11836]
[1776869190941,51.75,78785.85,0.0,-0.95824,5e-05,3.11836]
[1776869190997,51.75,78785.85,0.0,-0.95824,5e-05,3.11836]
[1776869191050,51.75,78785.85,0.0,-0.95824,5e-05,3.11836]
[1776869191487,51.75,78783.37,0.0,-0.95844,5e-05,3.10491]
[1776869192053,51.75,78783.37,0.0,-0.95844,5e-05,3.10491]
[1776869192186,51.75,78783.37,0.0,-0.95844,5e-05,3.10491]
[1776869192211,51.75,78783.37,0.0,-0.95844,5e-05,3.10491]
[1776869192233,51.75,78783.37,0.0,-0.95844,5e-05,3.10491]
[1776869192307,51.75,78783.37,0.0,-0.95844,5e-05,3.10491]
[1776869192364,51.75,78783.37,0.0,-0.95844,5e-05,3.10491]
[1776869192442,51.75,78783.37,0.0,-0.95844,5e-05,3.10491]
[1776869192494,51.75,78786.18,0.0,-0.9583,5e-05,3.1135]
[1776869193189,51.75,78786.18,0.0,-0.9583,5e-05,3.1135]
[1776869193233,51.75,78786.18,0.0,-0.9583,5e-05,3.1135]
[1776869193442,51.75,78786.18,0.0,-0.9583,5e-05,3.1135]
[1776869194797,51.75,78786.06,0.0,-0.9583,5e-05,3.11339]
[1776869194850,51.75,78786.06,0.0,-0.9583,5e-05,3.11339]
[1776869194942,51.75,78786.06,0.0,-0.9583,5e-05,3.11339]
[1776869195515,51.75,78784.01,0.0,-0.9584,5e-05,3.10731]
[1776869199543,51.75,78782.51,0.0,-0.95846,5e-05,3.10329]
[1776869200550,51.76,78773.6,0.0,-0.9589,5e-05,3.07662]
[1776869201297,51.76,78773.6,0.0,-0.9589,5e-05,3.07662]
[1776869201557,51.76,78767.75,0.0,-0.95918,5e-05,3.05926]
[1776869202590,51.76,78767.8,0.0,-0.95917,5e-05,3.05959]
[1776869202973,51.76,78767.8,0.0,-0.95917,5e-05,3.05959]
[1776869203573,51.76,78784.42,0.0,-0.95836,5e-05,3.1097]
[1776869204580,51.76,78792.16,0.0,-0.95797,5e-05,3.13333]
[1776869205587,51.76,78790.28,0.0,-0.95806,5e-05,3.12775]
[1776869206427,51.76,78790.28,0.0,-0.95806,5e-05,3.12775]
[1776869206594,51.76,78790.84,0.0,-0.95803,5e-05,3.12953]
[1776869207263,51.76,78790.84,0.0,-0.95803,5e-05,3.12953]
[1776869207441,51.76,78790.84,0.0,-0.95803,5e-05,3.12953]
[1776869207531,51.76,78790.84,0.0,-0.95803,5e-05,3.12953]
[1776869207659,51.76,78790.84,0.0,-0.95803,5e-05,3.12953]
[1776869207719,51.76,78790.84,0.0,-0.95803,5e-05,3.12953]
[1776869207767,51.76,78791.15,0.0,-0.95801,5e-05,3.13066]
[1776869207940,51.76,78791.15,0.0,-0.95801,5e-05,3.13066]
[1776869208608,51.76,78791.57,0.0,-0.95799,5e-05,3.13193]
[1776869208774,51.76,78791.57,0.0,-0.95799,5e-05,3.13193]
[1776869208880,51.76,78791.57,0.0,-0.95799,5e-05,3.13193]
[1776869208902,51.76,78791.57,0.0,-0.95799,5e-05,3.13193]
[1776869208944,51.76,78791.57,0.0,-0.95799,5e-05,3.13193]
[1776869209176,51.76,78791.57,0.0,-0.95799,5e-05,3.13193]
[1776869209616,51.76,78801.91,0.0,-0.95748,5e-05,3.16349]
[1776869210621,51.76,78815.51,0.0,-0.95679,5e-05,3.20527]
[1776869211629,51.76,78820.82,0.0,-0.95652,5e-05,3.22169]
[1776869212648,51.76,78819.12,0.0,-0.95661,5e-05,3.21641]
[1776869213647,51.76,78816.2,0.0,-0.95676,5e-05,3.20735]
[1776869214654,51.76,78821.54,0.0,-0.95649,5e-05,3.22378]
[1776869215358,51.76,78821.54,0.0,-0.95649,5e-05,3.22378]
[1776869215392,51.76,78821.54,0.0,-0.95649,5e-05,3.22378]
[1776869215660,51.76,78828.1,0.0,-0.95615,5e-05,3.244]
[1776869216264,51.76,78828.1,0.0,-0.95615,5e-05,3.244]
[1776869216292,51.76,78828.1,0.0,-0.95615,5e-05,3.244]
[1776869216317,51.76,78828.1,0.0,-0.95615,5e-05,3.244]
[1776869216339,51.76,78828.1,0.0,-0.95615,5e-05,3.244]
[1776869216667,51.76,78827.8,0.0,-0.95617,5e-05,3.24298]
[1776869217674,51.76,78826.97,0.0,-0.95621,5e-05,3.24032]
[1776869220673,51.76,78826.52,0.0,-0.95624,5e-05,3.23876]
[1776869220698,51.76,78826.52,0.0,-0.95624,5e-05,3.23876]
[1776869220754,51.76,78826.52,0.0,-0.95624,5e-05,3.23876]
[1776869222709,51.76,78828.05,0.0,-0.95616,5e-05,3.24327]
[1776869222866,51.76,78828.05,0.0,-0.95616,5e-05,3.24327]
[1776869223115,51.76,78828.05,0.0,-0.95616,5e-05,3.24327]
[1776869223717,51.76,78837.37,0.0,-0.95568,5e-05,3.2722]
[1776869224724,51.76,78839.81,0.0,-0.95556,5e-05,3.27969]
[1776869225731,51.76,78846.63,0.0,-0.95521,5e-05,3.30091]
[1776869225787,51.76,78846.63,0.0,-0.95521,5e-05,3.30091]
[1776869226738,51.76,78851.94,0.0,-0.95493,5e-05,3.31743]
[1776869227745,51.75,78850.7,0.0,-0.955,5e-05,3.31332]
[1776869230767,51.75,78851.49,0.0,-0.95497,5e-05,3.31521]
[1776869231773,51.75,78853.24,0.0,-0.95488,5e-05,3.32052]
[1776869232780,51.75,78852.41,0.0,-0.95493,5e-05,3.31769]
[1776869233786,51.75,78853.86,0.0,-0.95486,5e-05,3.32205]
[1776869234796,51.75,78856.66,0.0,-0.95471,5e-05,3.33068]
[1776869235801,51.75,78859.39,0.0,-0.95457,5e-05,3.33907]
[1776869236808,51.74,78862.64,0.0,-0.9544,5e-05,3.34912]
[1776869237815,51.74,78863.61,0.0,-0.95436,5e-05,3.35194]
[1776869242096,51.74,78863.63,0.0,-0.95437,5e-05,3.3512]
[1776869242370,51.74,78861.89,0.0,-0.95447,5e-05,3.34542]
[1776869242850,51.74,78859.88,0.0,-0.95458,5e-05,3.3388]
[1776869244085,51.74,78859.88,0.0,-0.95458,5e-05,3.3388]
[1776869244137,51.74,78859.88,0.0,-0.95458,5e-05,3.3388]
[1776869244239,51.73,78858.2,0.0,-0.95467,5e-05,3.33325]
[1776869244863,51.73,78856.97,0.0,-0.95474,5e-05,3.32912]
[1776869246120,51.73,78856.97,0.0,-0.95474,5e-05,3.32912]
[1776869246156,51.73,78855.09,0.0,-0.95484,5e-05,3.32296]
[1776869247885,51.73,78854.29,0.0,-0.95489,5e-05,3.32]
[1776869250205,51.73,78854.41,0.0,-0.95489,5e-05,3.32016]
[1776869250442,51.73,78856.22,0.0,-0.9548,5e-05,3.32565]
[1776869250907,51.73,78845.14,0.0,-0.95538,5e-05,3.2908]
[1776869251914,51.73,78838.56,0.0,-0.9558,5e-05,3.26359]
[1776869252921,51.72,78836.88,0.0,-0.95589,5e-05,3.25822]
[1776869254312,51.72,78838.66,0.0,-0.9558,5e-05,3.26365]
[1776869254934,51.72,78836.03,0.0,-0.95594,5e-05,3.25533]
[1776869256737,51.72,78836.03,0.0,-0.95594,5e-05,3.25533]
[1776869256789,51.72,78836.03,0.0,-0.95594,5e-05,3.25533]
[1776869256937,51.72,78835.47,0.0,-0.95597,5e-05,3.25337]
[1776869257921,51.72,78835.83,0.0,-0.95595,5e-05,3.25449]
[1776869257939,51.72,78835.83,0.0,-0.95595,5e-05,3.25449]
[1776869258103,51.72,78835.83,0.0,-0.95595,5e-05,3.25449]
[1776869258245,51.72,78835.83,0.0,-0.95595,5e-05,3.25449]
[1776869258461,51.72,78834.08,0.0,-0.95605,5e-05,3.24894]
[1776869258964,51.72,78823.16,0.0,-0.95662,5e-05,3.21411]
[1776869259971,51.72,78821.94,0.0,-0.95668,5e-05,3.2103]
[1776869261161,51.72,78821.94,0.0,-0.95668,5e-05,3.2103]
[1776869261190,51.72,78821.94,0.0,-0.95668,5e-05,3.2103]
[1776869261270,51.72,78821.94,0.0,-0.95668,5e-05,3.2103]
[1776869262468,51.72,78822.18,0.0,-0.95667,5e-05,3.21101]
[1776869262494,51.72,78822.18,0.0,-0.95667,5e-05,3.21101]
[1776869262536,51.72,78824.68,0.0,-0.95655,5e-05,3.21869]
[1776869262992,51.72,78827.67,0.0,-0.95639,5e-05,3.2279]
[1776869263999,51.72,78833.85,0.0,-0.95608,5e-05,3.24701]
[1776869265757,51.72,78833.85,0.0,-0.95608,5e-05,3.24701]
[1776869265795,51.72,78833.85,0.0,-0.95608,5e-05,3.24701]
[1776869265800,51.71,78838.16,0.0,-0.95586,5e-05,3.26021]
[1776869265940,51.71,78838.16,0.0,-0.95586,5e-05,3.26021]
[1776869266013,51.71,78843.17,0.0,-0.9556,5e-05,3.27585]
[1776869268027,51.71,78839.31,0.0,-0.95581,5e-05,3.26351]
[1776869269818,51.71,78839.31,0.0,-0.95581,5e-05,3.26351]
[1776869269034,51.71,78836.39,0.0,-0.95596,5e-05,3.25428]
[1776869269870,51.71,78836.39,0.0,-0.95596,5e-05,3.25428]
[1776869269938,51.71,78836.39,0.0,-0.95596,5e-05,3.25428]
[1776869273062,51.71,78834.07,0.0,-0.95609,5e-05,3.24663]
[1776869274069,51.71,78835.71,0.0,-0.956,5e-05,3.25164]
[1776869275809,51.71,78835.71,0.0,-0.956,5e-05,3.25164]
[1776869275076,51.71,78838.98,0.0,-0.95584,5e-05,3.26172]
[1776869275861,51.71,78838.98,0.0,-0.95584,5e-05,3.26172]
[1776869275936,51.71,78838.98,0.0,-0.95584,5e-05,3.26172]
[1776869276083,51.71,78840.52,0.0,-0.95576,5e-05,3.26641]
[1776869277090,51.71,78838.7,0.0,-0.95585,5e-05,3.2606]
[1776869280832,51.71,78838.83,0.0,-0.95585,5e-05,3.26077]
[1776869280111,51.71,78837.57,0.0,-0.95592,5e-05,3.25673]
[1776869280937,51.71,78837.57,0.0,-0.95592,5e-05,3.25673]
[1776869281104,51.71,78837.57,0.0,-0.95592,5e-05,3.25673]
[1776869281314,51.71,78837.57,0.0,-0.95592,5e-05,3.25673]
[1776869281453,51.71,78837.57,0.0,-0.95592,5e-05,3.25673]
[1776869281498,51.7,78835.5,0.0,-0.95603,5e-05,3.25018]
[1776869282125,51.7,78844.16,0.0,-0.95558,5e-05,3.2771]
[1776869283596,51.7,78844.16,0.0,-0.95558,5e-05,3.2771]
[1776869283657,51.7,78844.16,0.0,-0.95558,5e-05,3.2771]
[1776869283697,51.7,78844.16,0.0,-0.95558,5e-05,3.2771]
[1776869283698,51.7,78850.11,0.0,-0.95527,5e-05,3.2956]
[1776869284139,51.7,78849.28,0.0,-0.95532,5e-05,3.29283]
[1776869285146,51.7,78847.22,0.0,-0.95543,5e-05,3.2862]
[1776869286153,51.7,78848.37,0.0,-0.95537,5e-05,3.28965]
[1776869287160,51.7,78846.44,0.0,-0.95548,5e-05,3.28343]
[1776869288166,51.7,78847.77,0.0,-0.95541,5e-05,3.28745]
[1776869289139,51.7,78847.77,0.0,-0.95541,5e-05,3.28745]
[1776869289191,51.7,78847.77,0.0,-0.95541,5e-05,3.28745]
[1776869289442,51.7,78847.77,0.0,-0.95541,5e-05,3.28745]
[1776869289484,51.7,78843.91,0.0,-0.95561,5e-05,3.2752]
[1776869292194,51.69,78845.09,0.0,-0.95556,5e-05,3.27828]
[1776869293202,51.69,78846.0,0.0,-0.95552,5e-05,3.28099]
[1776869293936,51.69,78846.0,0.0,-0.95552,5e-05,3.28099]
[1776869293988,51.69,78846.0,0.0,-0.95552,5e-05,3.28099]
[1776869294197,51.69,78846.0,0.0,-0.95552,5e-05,3.28099]
[1776869294209,51.69,78848.51,0.0,-0.95539,5e-05,3.28871]
[1776869296223,51.69,78850.28,0.0,-0.9553,5e-05,3.29394]
[1776869297649,51.69,78851.07,0.0,-0.95526,5e-05,3.29625]
[1776869301258,51.69,78854.24,0.0,-0.95511,5e-05,3.30552]
[1776869302121,51.69,78854.24,0.0,-0.95511,5e-05,3.30552]
[1776869302152,51.69,78854.24,0.0,-0.95511,5e-05,3.30552]
[1776869302198,51.69,78854.24,0.0,-0.95511,5e-05,3.30552]
[1776869302265,51.69,78855.24,0.0,-0.95506,5e-05,3.30848]
[1776869303272,51.68,78854.42,0.0,-0.95511,5e-05,3.30571]
[1776869304279,51.68,78852.54,0.0,-0.95521,5e-05,3.29961]
[1776869306809,51.68,78853.91,0.0,-0.95514,5e-05,3.30338]
[1776869307300,51.68,78855.05,0.0,-0.95508,5e-05,3.30697]
[1776869308266,51.68,78855.05,0.0,-0.95508,5e-05,3.30697]
[1776869308318,51.68,78855.05,0.0,-0.95508,5e-05,3.30697]
[1776869308440,51.68,78855.05,0.0,-0.95508,5e-05,3.30697]
[1776869308532,51.68,78856.95,0.0,-0.95499,5e-05,3.31276]
[1776869312188,51.68,78857.12,0.0,-0.95507,5e-05,3.30642]
[1776869312192,51.68,78857.12,0.0,-0.95507,5e-05,3.30642]
[1776869312438,51.68,78857.12,0.0,-0.95507,5e-05,3.30642]
[1776869312538,51.68,78853.88,0.0,-0.95524,5e-05,3.29603]
[1776869313342,51.67,78852.75,0.0,-0.9553,5e-05,3.29231]
[1776869315016,51.67,78852.16,0.0,-0.95534,5e-05,3.2903]
[1776869315073,51.67,78852.16,0.0,-0.95534,5e-05,3.2903]
[1776869315132,51.67,78852.16,0.0,-0.95534,5e-05,3.2903]
[1776869315190,51.67,78852.16,0.0,-0.95534,5e-05,3.2903]
[1776869315356,51.67,78858.82,0.0,-0.95499,5e-05,3.31109]
[1776869316363,51.67,78867.66,0.0,-0.95453,5e-05,3.33883]
[1776869317370,51.67,78867.81,0.0,-0.95452,5e-05,3.33907]
[1776869318797,51.67,78867.81,0.0,-0.95452,5e-05,3.33907]
[1776869318849,51.67,78867.81,0.0,-0.95452,5e-05,3.33907]
[1776869318377,51.67,78865.33,0.0,-0.95466,5e-05,3.33097]
[1776869318936,51.67,78865.33,0.0,-0.95466,5e-05,3.33097]
[1776869323185,51.66,78865.28,0.0,-0.95468,5e-05,3.32969]
[1776869323191,51.66,78865.28,0.0,-0.95468,5e-05,3.32969]
[1776869323237,51.66,78865.28,0.0,-0.95468,5e-05,3.32969]
[1776869323509,51.66,78865.28,0.0,-0.95468,5e-05,3.32969]
[1776869323695,51.66,78865.28,0.0,-0.95468,5e-05,3.32969]
[1776869323702,51.66,78867.09,0.0,-0.95459,5e-05,3.33542]
[1776869325426,51.66,78868.76,0.0,-0.9545,5e-05,3.34024]
[1776869326433,51.66,78867.63,0.0,-0.95457,5e-05,3.33642]
[1776869326929,51.66,78867.63,0.0,-0.95457,5e-05,3.33642]
[1776869326936,51.66,78867.63,0.0,-0.95457,5e-05,3.33642]
[1776869326982,51.66,78867.63,0.0,-0.95457,5e-05,3.33642]
[1776869327405,51.66,78867.63,0.0,-0.95457,5e-05,3.33642]
[1776869327450,51.66,78867.63,0.0,-0.95457,5e-05,3.33642]
[1776869328666,51.66,78866.36,0.0,-0.95464,5e-05,3.33193]
[1776869329454,51.66,78862.97,0.0,-0.95483,5e-05,3.32098]
[1776869330461,51.65,78861.64,0.0,-0.9549,5e-05,3.31657]
[1776869332876,51.65,78861.0,0.0,-0.95494,5e-05,3.31434]
[1776869332929,51.65,78860.79,0.0,-0.95495,5e-05,3.31348]
[1776869332936,51.65,78860.79,0.0,-0.95495,5e-05,3.31348]
[1776869333483,51.65,78852.38,0.0,-0.9554,5e-05,3.28682]
[1776869334490,51.64,78849.02,0.0,-0.9556,5e-05,3.27476]
[1776869335497,51.64,78847.24,0.0,-0.95571,5e-05,3.26787]
[1776869336504,51.64,78850.38,0.0,-0.95555,5e-05,3.27758]
[1776869336983,51.64,78850.38,0.0,-0.95555,5e-05,3.27758]
[1776869337193,51.64,78850.38,0.0,-0.95555,5e-05,3.27758]
[1776869337511,51.63,78851.85,0.0,-0.95548,5e-05,3.28205]
[1776869340030,51.63,78851.53,0.0,-0.9555,5e-05,3.28075]
[1776869340082,51.63,78851.53,0.0,-0.9555,5e-05,3.28075]
[1776869340196,51.63,78851.53,0.0,-0.9555,5e-05,3.28075]
[1776869340532,51.63,78850.71,0.0,-0.95554,5e-05,3.27804]
[1776869341539,51.63,78848.64,0.0,-0.95565,5e-05,3.27141]
[1776869342546,51.63,78842.18,0.0,-0.95599,5e-05,3.25111]
[1776869343553,51.63,78830.44,0.0,-0.95659,5e-05,3.21455]
[1776869344560,51.63,78823.32,0.0,-0.95696,5e-05,3.19253]
[1776869345567,51.63,78821.31,0.0,-0.95706,5e-05,3.18634]
[1776869347764,51.63,78821.66,0.0,-0.95704,5e-05,3.18743]
[1776869347850,51.63,78819.19,0.0,-0.95716,5e-05,3.18016]
[1776869348601,51.63,78819.19,0.0,-0.95716,5e-05,3.18016]
[1776869348654,51.63,78807.02,0.0,-0.95777,5e-05,3.14291]
[1776869349595,51.63,78801.61,0.0,-0.95804,5e-05,3.12653]
[1776869350195,51.63,78801.61,0.0,-0.95804,5e-05,3.12653]
[1776869350437,51.63,78801.61,0.0,-0.95804,5e-05,3.12653]
[1776869350602,51.63,78803.3,0.0,-0.95795,5e-05,3.13177]
[1776869351609,51.63,78801.46,0.0,-0.95804,5e-05,3.12628]
[1776869353623,51.63,78802.25,0.0,-0.958,5e-05,3.1289]
[1776869353997,51.63,78802.25,0.0,-0.958,5e-05,3.1289]
[1776869354049,51.63,78802.25,0.0,-0.958,5e-05,3.1289]
[1776869354215,51.63,78802.25,0.0,-0.958,5e-05,3.1289]
[1776869354630,51.64,78801.08,0.0,-0.95806,5e-05,3.12545]
[1776869356643,51.64,78802.24,0.0,-0.958,5e-05,3.1292]
[1776869357197,51.64,78802.24,0.0,-0.958,5e-05,3.1292]
[1776869357440,51.64,78802.24,0.0,-0.958,5e-05,3.1292]
[1776869357816,51.64,78801.48,0.0,-0.95803,5e-05,3.12711]
[1776869358649,51.64,78801.48,0.0,-0.95803,5e-05,3.12711]
[1776869358659,51.64,78800.61,0.0,-0.95807,5e-05,3.12446]
[1776869359418,51.64,78800.61,0.0,-0.95807,5e-05,3.12446]
[1776869359435,51.64,78800.61,0.0,-0.95807,5e-05,3.12446]
[1776869359472,51.64,78800.61,0.0,-0.95807,5e-05,3.12446]
[1776869359919,51.64,78800.61,0.0,-0.95807,5e-05,3.12446]
[1776869359666,51.64,78798.33,0.0,-0.95818,5e-05,3.11765]
[1776869359939,51.64,78798.33,0.0,-0.95818,5e-05,3.11765]
[1776869363018,51.64,78798.33,0.0,-0.95818,5e-05,3.11801]
[1776869363130,51.64,78798.33,0.0,-0.95818,5e-05,3.11801]
[1776869363188,51.64,78798.33,0.0,-0.95818,5e-05,3.11801]
[1776869363694,51.64,78800.21,0.0,-0.95808,5e-05,3.12383]
[1776869364701,51.64,78802.14,0.0,-0.95799,5e-05,3.12982]
[1776869366715,51.64,78803.5,0.0,-0.95791,5e-05,3.13417]
[1776869367908,51.64,78803.5,0.0,-0.95791,5e-05,3.13417]
[1776869367770,51.64,78819.11,0.0,-0.95713,5e-05,3.18201]
[1776869368219,51.64,78819.11,0.0,-0.95713,5e-05,3.18201]
[1776869368867,51.64,78819.11,0.0,-0.95713,5e-05,3.18201]
[1776869368885,51.64,78841.58,0.0,-0.95598,5e-05,3.25166]
[1776869369154,51.64,78841.58,0.0,-0.95598,5e-05,3.25166]
[1776869369740,51.64,78851.89,0.0,-0.95544,5e-05,3.2839]
[1776869370626,51.64,78851.89,0.0,-0.95544,5e-05,3.2839]
[1776869370747,51.64,78852.28,0.0,-0.95543,5e-05,3.28503]
[1776869371548,51.64,78852.28,0.0,-0.95543,5e-05,3.28503]
[1776869371754,51.64,78851.24,0.0,-0.95556,5e-05,3.27536]
[1776869373704,51.64,78850.47,0.0,-0.9556,5e-05,3.2728]
[1776869373777,51.64,78850.47,0.0,-0.9556,5e-05,3.2728]
[1776869373864,51.64,78850.47,0.0,-0.9556,5e-05,3.2728]
[1776869373830,51.64,78851.35,0.0,-0.95556,5e-05,3.27528]
[1776869374406,51.64,78851.35,0.0,-0.95556,5e-05,3.27528]
[1776869374415,51.64,78851.35,0.0,-0.95556,5e-05,3.27528]
[1776869374775,51.64,78861.16,0.0,-0.95505,5e-05,3.30611]
[1776869375781,51.64,78875.08,0.0,-0.95432,5e-05,3.35003]
[1776869376789,51.64,78876.43,0.0,-0.95425,5e-05,3.35414]
[1776869377796,51.64,78872.44,0.0,-0.95446,5e-05,3.3412]
[1776869378145,51.64,78872.44,0.0,-0.95446,5e-05,3.3412]
[1776869378803,51.64,78874.78,0.0,-0.95434,5e-05,3.34836]
[1776869379933,51.64,78874.78,0.0,-0.95434,5e-05,3.34836]
[1776869380202,51.63,78876.68,0.0,-0.95425,5e-05,3.3539]
[1776869380295,51.63,78876.68,0.0,-0.95425,5e-05,3.3539]
[1776869380441,51.63,78876.68,0.0,-0.95425,5e-05,3.3539]
[1776869380518,51.63,78876.68,0.0,-0.95425,5e-05,3.3539]
[1776869380817,51.63,78876.76,0.0,-0.95425,5e-05,3.35415]
[1776869381529,51.63,78876.76,0.0,-0.95425,5e-05,3.35415]
[1776869381696,51.63,78876.76,0.0,-0.95425,5e-05,3.35415]
[1776869381824,51.63,78872.5,0.0,-0.95448,5e-05,3.34035]
[1776869382239,51.63,78872.5,0.0,-0.95448,5e-05,3.34035]
[1776869382288,51.63,78872.5,0.0,-0.95448,5e-05,3.34035]
[1776869382447,51.63,78872.5,0.0,-0.95448,5e-05,3.34035]
[1776869382454,51.63,78872.5,0.0,-0.95448,5e-05,3.34035]
[1776869382496,51.63,78872.5,0.0,-0.95448,5e-05,3.34035]
[1776869382522,51.63,78872.5,0.0,-0.95448,5e-05,3.34035]
[1776869382616,51.63,78872.5,0.0,-0.95448,5e-05,3.34035]
[1776869382693,51.63,78872.5,0.0,-0.95448,5e-05,3.34035]
[1776869382831,51.63,78867.07,0.0,-0.95477,5e-05,3.32263]
[1776869383838,51.63,78864.51,0.0,-0.95491,5e-05,3.31432]
[1776869385647,51.63,78863.78,0.0,-0.95496,5e-05,3.3118]
[1776869385699,51.63,78863.78,0.0,-0.95496,5e-05,3.3118]
[1776869385714,51.63,78863.78,0.0,-0.95496,5e-05,3.3118]
[1776869385726,51.63,78863.78,0.0,-0.95496,5e-05,3.3118]
[1776869385822,51.63,78863.78,0.0,-0.95496,5e-05,3.3118]
[1776869385945,51.63,78863.78,0.0,-0.95496,5e-05,3.3118]
[1776869385852,51.63,78865.56,0.0,-0.95486,5e-05,3.31722]
[1776869386046,51.63,78865.56,0.0,-0.95486,5e-05,3.31722]
[1776869386201,51.63,78865.56,0.0,-0.95486,5e-05,3.31722]
[1776869386859,51.62,78870.88,0.0,-0.95459,5e-05,3.33385]
[1776869388199,51.62,78871.19,0.0,-0.95457,5e-05,3.33459]
[1776869389595,51.62,78871.01,0.0,-0.95459,5e-05,3.33378]
[1776869389704,51.62,78871.01,0.0,-0.95459,5e-05,3.33378]
[1776869389745,51.62,78871.01,0.0,-0.95459,5e-05,3.33378]
[1776869389811,51.62,78871.01,0.0,-0.95459,5e-05,3.33378]
[1776869389949,51.62,78871.01,0.0,-0.95459,5e-05,3.33378]
[1776869389880,51.62,78868.14,0.0,-0.95474,5e-05,3.32445]
[1776869390172,51.62,78868.14,0.0,-0.95474,5e-05,3.32445]
[1776869390201,51.62,78868.14,0.0,-0.95474,5e-05,3.32445]
[1776869390330,51.62,78868.14,0.0,-0.95474,5e-05,3.32445]
[1776869390455,51.62,78868.14,0.0,-0.95474,5e-05,3.32445]
[1776869390472,51.62,78868.14,0.0,-0.95474,5e-05,3.32445]
[1776869390702,51.62,78868.14,0.0,-0.95474,5e-05,3.32445]
[1776869390887,51.62,78869.67,0.0,-0.95467,5e-05,3.32907]
[1776869391964,51.62,78869.67,0.0,-0.95467,5e-05,3.32907]
[1776869392150,51.62,78869.77,0.0,-0.95467,5e-05,3.32915]
[1776869392766,51.62,78869.77,0.0,-0.95467,5e-05,3.32915]
[1776869392826,51.62,78869.77,0.0,-0.95467,5e-05,3.32915]
[1776869392947,51.62,78869.77,0.0,-0.95467,5e-05,3.32915]
[1776869392900,51.62,78896.93,0.0,-0.95321,5e-05,3.4159]
[1776869393908,51.61,78898.28,0.0,-0.95315,5e-05,3.41965]
[1776869394915,51.61,78904.52,0.0,-0.95281,5e-05,3.43942]
[1776869395314,51.61,78904.52,0.0,-0.95281,5e-05,3.43942]
[1776869395357,51.61,78904.52,0.0,-0.95281,5e-05,3.43942]
[1776869395922,51.61,78906.53,0.0,-0.95271,5e-05,3.44551]
[1776869397095,51.61,78907.53,0.0,-0.95266,5e-05,3.44833]
[1776869397148,51.61,78907.53,0.0,-0.95266,5e-05,3.44833]
[1776869397936,51.61,78906.66,0.0,-0.95272,5e-05,3.44509]
[1776869398190,51.61,78906.66,0.0,-0.95272,5e-05,3.44509]
[1776869398216,51.61,78906.66,0.0,-0.95272,5e-05,3.44509]
[1776869398219,51.61,78906.66,0.0,-0.95272,5e-05,3.44509]
[1776869398246,51.61,78906.66,0.0,-0.95272,5e-05,3.44509]
[1776869398267,51.61,78906.66,0.0,-0.95272,5e-05,3.44509]
[1776869398727,51.61,78906.66,0.0,-0.95272,5e-05,3.44509]
[1776869398943,51.6,78907.09,0.0,-0.9527,5e-05,3.44607]
[1776869399129,51.6,78907.09,0.0,-0.9527,5e-05,3.44607]
[1776869399139,51.6,78907.09,0.0,-0.9527,5e-05,3.44607]
[1776869399155,51.6,78907.09,0.0,-0.9527,5e-05,3.44607]
[1776869399180,51.6,78907.09,0.0,-0.9527,5e-05,3.44607]
[1776869399192,51.6,78907.09,0.0,-0.9527,5e-05,3.44607]
[1776869399223,51.6,78907.09,0.0,-0.9527,5e-05,3.44607]
[1776869399242,51.6,78907.09,0.0,-0.9527,5e-05,3.44607]
[1776869399325,51.6,78907.09,0.0,-0.9527,5e-05,3.44607]
[1776869399950,51.6,78907.92,0.0,-0.95266,5e-05,3.44834]
[1776869400072,51.6,78907.92,0.0,-0.95266,5e-05,3.44834]
[1776869400152,51.6,78907.92,0.0,-0.95266,5e-05,3.44834]
[1776869400195,51.6,78907.92,0.0,-0.95266,5e-05,3.44834]
[1776869400195,51.6,78907.92,0.0,-0.95266,5e-05,3.44834]
[1776869400225,51.6,78907.92,0.0,-0.95266,5e-05,3.44834]
[1776869400255,51.6,78907.92,0.0,-0.95266,5e-05,3.44834]
[1776869400446,51.6,78907.92,0.0,-0.95266,5e-05,3.44834]
[1776869400957,51.6,78907.11,0.0,-0.95272,5e-05,3.44529]
[1776869401107,51.6,78907.11,0.0,-0.95272,5e-05,3.44529]
[1776869401120,51.6,78907.11,0.0,-0.95272,5e-05,3.44529]
[1776869401201,51.6,78907.11,0.0,-0.95272,5e-05,3.44529]
[1776869401203,51.6,78907.11,0.0,-0.95272,5e-05,3.44529]
[1776869401964,51.6,78908.8,0.0,-0.95263,5e-05,3.45035]
[1776869402915,51.6,78908.8,0.0,-0.95263,5e-05,3.45035]
[1776869402935,51.6,78908.8,0.0,-0.95263,5e-05,3.45035]
[1776869406293,51.59,78906.8,0.0,-0.95276,5e-05,3.44261]
[1776869406506,51.59,78906.8,0.0,-0.95276,5e-05,3.44261]
[1776869406606,51.59,78925.36,0.0,-0.95174,6e-05,3.50263]
[1776869407002,51.59,78948.63,0.0,-0.95045,6e-05,3.57884]
[1776869408014,51.58,78945.79,0.0,-0.95062,6e-05,3.56879]
[1776869409696,51.58,78945.79,0.0,-0.95062,6e-05,3.56879]
[1776869409773,51.58,78952.42,0.0,-0.95025,6e-05,3.59019]
[1776869410788,51.58,78952.42,0.0,-0.95025,6e-05,3.59019]
[1776869410843,51.58,78952.42,0.0,-0.95025,6e-05,3.59019]
[1776869410941,51.58,78952.42,0.0,-0.95025,6e-05,3.59019]
[1776869410888,51.58,78956.97,0.0,-0.95,6e-05,3.60469]
[1776869411920,51.58,78956.97,0.0,-0.95,6e-05,3.60469]
[1776869411942,51.58,78956.97,0.0,-0.95,6e-05,3.60469]
[1776869411950,51.58,78956.97,0.0,-0.95,6e-05,3.60469]
[1776869412039,51.57,78957.13,0.0,-0.95002,6e-05,3.60389]
[1776869413018,51.57,78957.13,0.0,-0.95002,6e-05,3.60389]
[1776869413093,51.57,78957.13,0.0,-0.95002,6e-05,3.60389]
[1776869413200,51.57,78957.13,0.0,-0.95002,6e-05,3.60389]
[1776869413267,51.57,78957.13,0.0,-0.95002,6e-05,3.60389]
[1776869413445,51.57,78957.13,0.0,-0.95002,6e-05,3.60389]
[1776869413571,51.57,78957.13,0.0,-0.95002,6e-05,3.60389]
[1776869413637,51.57,78957.13,0.0,-0.95002,6e-05,3.60389]
[1776869413706,51.57,78957.13,0.0,-0.95002,6e-05,3.60389]
[1776869413918,51.57,78957.13,0.0,-0.95002,6e-05,3.60389]
[1776869413948,51.57,78957.13,0.0,-0.95002,6e-05,3.60389]
[1776869413792,51.57,78958.09,0.0,-0.94997,6e-05,3.60643]
[1776869414122,51.57,78958.09,0.0,-0.94997,6e-05,3.60643]
[1776869414176,51.57,78958.09,0.0,-0.94997,6e-05,3.60643]
[1776869414197,51.57,78958.09,0.0,-0.94997,6e-05,3.60643]
[1776869414278,51.56,78961.44,0.0,-0.94979,6e-05,3.61695]
[1776869415091,51.56,78961.44,0.0,-0.94979,6e-05,3.61695]
[1776869415208,51.56,78961.44,0.0,-0.94979,6e-05,3.61695]
[1776869415216,51.56,78961.44,0.0,-0.94979,6e-05,3.61695]
[1776869415269,51.56,78961.44,0.0,-0.94979,6e-05,3.61695]
[1776869415444,51.56,78961.44,0.0,-0.94979,6e-05,3.61695]
[1776869415524,51.56,78961.13,0.0,-0.94982,6e-05,3.61523]
[1776869421417,51.54,78961.08,0.0,-0.94989,6e-05,3.61166]
[1776869421436,51.54,78961.08,0.0,-0.94989,6e-05,3.61166]
[1776869421520,51.54,78961.08,0.0,-0.94989,6e-05,3.61166]
[1776869421572,51.54,78961.08,0.0,-0.94989,6e-05,3.61166]
[1776869421690,51.54,78961.08,0.0,-0.94989,6e-05,3.61166]
[1776869421791,51.54,78961.68,0.0,-0.94986,6e-05,3.61299]
[1776869426941,51.52,78960.52,0.0,-0.94998,6e-05,3.60643]
[1776869427176,51.52,78960.43,0.0,-0.94999,6e-05,3.60547]
[1776869427194,51.52,78960.43,0.0,-0.94999,6e-05,3.60547]
[1776869427228,51.52,78960.43,0.0,-0.94999,6e-05,3.60547]
[1776869427277,51.52,78960.37,0.0,-0.95001,6e-05,3.60461]
[1776869429854,51.51,78960.92,0.0,-0.94999,6e-05,3.60579]
[1776869429871,51.51,78960.92,0.0,-0.94999,6e-05,3.60579]
[1776869429926,51.51,78960.92,0.0,-0.94999,6e-05,3.60579]
[1776869429949,51.51,78960.92,0.0,-0.94999,6e-05,3.60579]
[1776869429976,51.51,78960.92,0.0,-0.94999,6e-05,3.60579]
[1776869429990,51.51,78960.92,0.0,-0.94999,6e-05,3.60579]
[1776869429936,51.51,78960.99,0.0,-0.95001,6e-05,3.6047]
[1776869430030,51.51,78960.99,0.0,-0.95001,6e-05,3.6047]
[1776869430099,51.51,78960.99,0.0,-0.95001,6e-05,3.6047]
[1776869430215,51.51,78960.99,0.0,-0.95001,6e-05,3.6047]
[1776869430337,51.51,78960.99,0.0,-0.95001,6e-05,3.6047]
[1776869430432,51.51,78960.99,0.0,-0.95001,6e-05,3.6047]
[1776869430438,51.51,78960.75,0.0,-0.95002,6e-05,3.6039]
[1776869431818,51.51,78960.75,0.0,-0.95002,6e-05,3.6039]
[1776869431870,51.51,78960.75,0.0,-0.95002,6e-05,3.6039]
[1776869431938,51.51,78960.75,0.0,-0.95002,6e-05,3.6039]
[1776869431911,51.5,78962.32,0.0,-0.95002,6e-05,3.60194]
[1776869432055,51.5,78962.32,0.0,-0.95002,6e-05,3.60194]
[1776869432103,51.5,78962.32,0.0,-0.95002,6e-05,3.60194]
[1776869432202,51.5,78962.32,0.0,-0.95002,6e-05,3.60194]
[1776869432289,51.5,78968.84,0.0,-0.94966,6e-05,3.62308]
[1776869433187,51.5,78975.01,0.0,-0.94932,6e-05,3.64311]
[1776869435296,51.49,78963.38,0.0,-0.95,6e-05,3.60342]
[1776869436823,51.49,78963.38,0.0,-0.95,6e-05,3.60342]
[1776869436921,51.49,78963.38,0.0,-0.95,6e-05,3.60342]
[1776869436940,51.49,78963.38,0.0,-0.95,6e-05,3.60342]
[1776869436946,51.49,78963.38,0.0,-0.95,6e-05,3.60342]
[1776869436998,51.49,78963.38,0.0,-0.95,6e-05,3.60342]
[1776869437010,51.49,78957.79,0.0,-0.95034,6e-05,3.58342]
[1776869437205,51.49,78957.79,0.0,-0.95034,6e-05,3.58342]
[1776869438105,51.49,78957.62,0.0,-0.95035,6e-05,3.58286]
[1776869438135,51.49,78957.62,0.0,-0.95035,6e-05,3.58286]
[1776869438196,51.49,78957.62,0.0,-0.95035,6e-05,3.58286]
[1776869438203,51.49,78957.62,0.0,-0.95035,6e-05,3.58286]
[1776869438268,51.49,78957.62,0.0,-0.95035,6e-05,3.58286]
[1776869438438,51.49,78957.62,0.0,-0.95035,6e-05,3.58286]
[1776869438492,51.48,78957.62,0.0,-0.95037,6e-05,3.58163]
[1776869440010,51.48,78957.62,0.0,-0.95037,6e-05,3.58163]
[1776869440059,51.48,78958.99,0.0,-0.9503,6e-05,3.58619]
[1776869440080,51.48,78958.99,0.0,-0.9503,6e-05,3.58619]
[1776869440212,51.48,78958.99,0.0,-0.9503,6e-05,3.58619]
[1776869440265,51.48,78958.99,0.0,-0.9503,6e-05,3.58619]
[1776869440730,51.48,78958.99,0.0,-0.9503,6e-05,3.58619]
[1776869440920,51.48,78958.99,0.0,-0.9503,6e-05,3.58619]
[1776869440939,51.48,78958.99,0.0,-0.9503,6e-05,3.58619]
[1776869440965,51.47,78958.46,0.0,-0.95035,6e-05,3.58319]
[1776869441064,51.47,78958.46,0.0,-0.95035,6e-05,3.58319]
[1776869441101,51.47,78958.46,0.0,-0.95035,6e-05,3.58319]
[1776869441172,51.47,78958.46,0.0,-0.95035,6e-05,3.58319]
[1776869441201,51.47,78958.46,0.0,-0.95035,6e-05,3.58319]
[1776869441292,51.47,78958.46,0.0,-0.95035,6e-05,3.58319]
[1776869441314,51.47,78958.46,0.0,-0.95035,6e-05,3.58319]
[1776869441415,51.47,78959.37,0.0,-0.95031,6e-05,3.58561]
[1776869442256,51.47,78959.37,0.0,-0.95031,6e-05,3.58561]
[1776869442427,51.47,78959.37,0.0,-0.95031,6e-05,3.58561]
[1776869442443,51.47,78959.37,0.0,-0.95031,6e-05,3.58561]
[1776869442545,51.47,78959.37,0.0,-0.95031,6e-05,3.58561]
[1776869442628,51.47,78959.37,0.0,-0.95031,6e-05,3.58561]
[1776869442695,51.47,78959.37,0.0,-0.95031,6e-05,3.58561]
[1776869442737,51.47,78959.37,0.0,-0.95031,6e-05,3.58561]
[1776869442750,51.47,78959.37,0.0,-0.95031,6e-05,3.58561]
[1776869442795,51.47,78960.11,0.0,-0.95027,6e-05,3.58746]
[1776869443067,51.47,78960.11,0.0,-0.95027,6e-05,3.58746]
[1776869443120,51.47,78960.11,0.0,-0.95027,6e-05,3.58746]
[1776869443189,51.47,78960.11,0.0,-0.95027,6e-05,3.58746]
[1776869443240,51.47,78960.11,0.0,-0.95027,6e-05,3.58746]
[1776869443265,51.47,78960.11,0.0,-0.95027,6e-05,3.58746]
[1776869443291,51.47,78960.7,0.0,-0.95024,6e-05,3.58942]
[1776869444244,51.47,78960.7,0.0,-0.95024,6e-05,3.58942]
[1776869444296,51.47,78960.7,0.0,-0.95024,6e-05,3.58942]
[1776869444438,51.47,78960.7,0.0,-0.95024,6e-05,3.58942]
[1776869445076,51.46,78961.99,0.0,-0.95019,6e-05,3.59248]
[1776869445202,51.46,78961.99,0.0,-0.95019,6e-05,3.59248]
[1776869445253,51.46,78961.99,0.0,-0.95019,6e-05,3.59248]
[1776869445293,51.46,78961.99,0.0,-0.95019,6e-05,3.59248]
[1776869445309,51.46,78961.99,0.0,-0.95019,6e-05,3.59248]
[1776869445442,51.46,78961.99,0.0,-0.95019,6e-05,3.59248]
[1776869445548,51.46,78961.99,0.0,-0.95019,6e-05,3.59248]
[1776869445602,51.46,78961.99,0.0,-0.95019,6e-05,3.59248]
[1776869445702,51.46,78961.99,0.0,-0.95019,6e-05,3.59248]
[1776869445752,51.46,78961.99,0.0,-0.95019,6e-05,3.59248]
[1776869445806,51.46,78961.99,0.0,-0.95019,6e-05,3.59248]
[1776869445940,51.46,78961.99,0.0,-0.95019,6e-05,3.59248]
[1776869445945,51.46,78961.99,0.0,-0.95019,6e-05,3.59248]
[1776869446003,51.46,78961.99,0.0,-0.95019,6e-05,3.59248]
[1776869445907,51.46,78960.95,0.0,-0.95026,6e-05,3.58839]
[1776869446084,51.46,78960.95,0.0,-0.95026,6e-05,3.58839]
[1776869446203,51.46,78960.95,0.0,-0.95026,6e-05,3.58839]
[1776869446207,51.46,78960.95,0.0,-0.95026,6e-05,3.58839]
[1776869446263,51.46,78960.95,0.0,-0.95026,6e-05,3.58839]
[1776869446508,51.46,78960.95,0.0,-0.95026,6e-05,3.58839]
[1776869446595,51.46,78960.95,0.0,-0.95026,6e-05,3.58839]
[1776869446658,51.46,78960.95,0.0,-0.95026,6e-05,3.58839]
[1776869446703,51.46,78960.95,0.0,-0.95026,6e-05,3.58839]
[1776869446940,51.46,78960.95,0.0,-0.95026,6e-05,3.58839]
[1776869446955,51.46,78960.95,0.0,-0.95026,6e-05,3.58839]
[1776869447032,51.46,78960.95,0.0,-0.95026,6e-05,3.58839]
[1776869447037,51.45,78961.58,0.0,-0.95023,6e-05,3.58987]
[1776869447145,51.45,78961.58,0.0,-0.95023,6e-05,3.58987]
[1776869447199,51.45,78961.58,0.0,-0.95023,6e-05,3.58987]
[1776869447275,51.45,78961.58,0.0,-0.95023,6e-05,3.58987]
[1776869447280,51.45,78961.58,0.0,-0.95023,6e-05,3.58987]
[1776869447762,51.45,78965.4,0.0,-0.95003,6e-05,3.60199]
[1776869448295,51.45,78970.29,0.0,-0.94975,6e-05,3.61836]
[1776869449695,51.45,78970.29,0.0,-0.94975,6e-05,3.61836]
[1776869449946,51.45,78970.29,0.0,-0.94975,6e-05,3.61836]
[1776869449980,51.45,78970.29,0.0,-0.94975,6e-05,3.61836]
[1776869449742,51.44,78972.2,0.0,-0.94966,6e-05,3.62345]
[1776869450067,51.44,78972.2,0.0,-0.94966,6e-05,3.62345]
[1776869450084,51.44,78972.2,0.0,-0.94966,6e-05,3.62345]
[1776869450165,51.44,78972.2,0.0,-0.94966,6e-05,3.62345]
[1776869450202,51.44,78972.2,0.0,-0.94966,6e-05,3.62345]
[1776869450309,51.44,78976.43,0.0,-0.94943,6e-05,3.63698]
[1776869451076,51.44,78976.43,0.0,-0.94943,6e-05,3.63698]
[1776869451152,51.44,78976.43,0.0,-0.94943,6e-05,3.63698]
[1776869451267,51.44,78976.43,0.0,-0.94943,6e-05,3.63698]
[1776869451424,51.44,78976.43,0.0,-0.94943,6e-05,3.63698]
[1776869451650,51.44,78976.43,0.0,-0.94943,6e-05,3.63698]
[1776869451667,51.44,78976.43,0.0,-0.94943,6e-05,3.63698]
[1776869451722,51.44,78977.73,0.0,-0.94936,6e-05,3.64065]
[1776869452402,51.44,78977.73,0.0,-0.94936,6e-05,3.64065]
[1776869452488,51.43,78981.69,0.0,-0.94914,6e-05,3.65329]
[1776869453506,51.43,78981.69,0.0,-0.94914,6e-05,3.65329]
[1776869453582,51.43,78983.02,0.0,-0.94908,6e-05,3.65705]
[1776869454379,51.43,78983.02,0.0,-0.94908,6e-05,3.65705]
[1776869454728,51.43,78983.02,0.0,-0.94908,6e-05,3.65705]
[1776869455896,51.42,78983.23,0.0,-0.94908,6e-05,3.65703]
[1776869455997,51.42,78980.69,0.0,-0.94924,6e-05,3.64773]
[1776869456373,51.42,78979.33,0.0,-0.94933,6e-05,3.64243]
[1776869458272,51.41,78978.43,0.0,-0.9494,6e-05,3.63869]
[1776869458302,51.41,78978.43,0.0,-0.9494,6e-05,3.63869]
[1776869458338,51.41,78978.43,0.0,-0.9494,6e-05,3.63869]
[1776869459534,51.41,78979.22,0.0,-0.94936,6e-05,3.64065]
[1776869460030,51.41,78979.22,0.0,-0.94936,6e-05,3.64065]
[1776869460197,51.41,78978.39,0.0,-0.94942,6e-05,3.63715]
[1776869460264,51.41,78978.39,0.0,-0.94942,6e-05,3.63715]
[1776869460408,51.4,78977.3,0.0,-0.9495,6e-05,3.63279]
[1776869463754,51.4,78978.04,0.0,-0.94948,6e-05,3.6339]
[1776869463937,51.4,78978.04,0.0,-0.94948,6e-05,3.6339]
[1776869463942,51.39,78980.3,0.0,-0.94936,6e-05,3.64081]
[1776869464436,51.39,78981.43,0.0,-0.94931,6e-05,3.64392]
[1776869465612,51.39,78981.43,0.0,-0.94931,6e-05,3.64392]
[1776869465664,51.39,78981.43,0.0,-0.94931,6e-05,3.64392]
[1776869465694,51.39,78981.43,0.0,-0.94931,6e-05,3.64392]
[1776869465706,51.38,78982.54,0.0,-0.94926,6e-05,3.64695]
[1776869466595,51.38,78982.54,0.0,-0.94926,6e-05,3.64695]
[1776869467818,51.38,78982.04,0.0,-0.9493,6e-05,3.64455]
[1776869467943,51.38,78982.04,0.0,-0.9493,6e-05,3.64455]
[1776869468043,51.38,78980.94,0.0,-0.94937,6e-05,3.64014]
[1776869468188,51.38,78980.94,0.0,-0.94937,6e-05,3.64014]
[1776869468464,51.37,78979.75,0.0,-0.94946,6e-05,3.63543]
[1776869469471,51.37,78978.54,0.0,-0.94954,6e-05,3.63066]
[1776869472429,51.36,78978.54,0.0,-0.94956,6e-05,3.62929]
[1776869472437,51.36,78978.54,0.0,-0.94956,6e-05,3.62929]
[1776869472481,51.36,78978.54,0.0,-0.94956,6e-05,3.62929]
[1776869473380,51.36,78978.26,0.0,-0.94959,6e-05,3.62767]
[1776869473665,51.36,78978.26,0.0,-0.94959,6e-05,3.62767]
[1776869473698,51.36,78978.26,0.0,-0.94959,6e-05,3.62767]
[1776869473706,51.36,78981.14,0.0,-0.94943,6e-05,3.63668]
[1776869474507,51.35,78980.17,0.0,-0.9495,6e-05,3.63272]
[1776869475300,51.35,78980.17,0.0,-0.9495,6e-05,3.63272]
[1776869475398,51.35,78980.17,0.0,-0.9495,6e-05,3.63272]
[1776869475427,51.35,78980.17,0.0,-0.9495,6e-05,3.63272]
[1776869475445,51.35,78980.17,0.0,-0.9495,6e-05,3.63272]
[1776869475514,51.35,78979.16,0.0,-0.94957,6e-05,3.62864]
[1776869476549,51.35,78979.16,0.0,-0.94957,6e-05,3.62864]
[1776869476689,51.35,78979.16,0.0,-0.94957,6e-05,3.62864]
[1776869476773,51.34,78972.98,0.0,-0.94994,6e-05,3.60721]
[1776869477527,51.34,78969.04,0.0,-0.95018,6e-05,3.59337]
[1776869479534,51.34,78969.04,0.0,-0.95018,6e-05,3.59337]
[1776869479586,51.34,78969.04,0.0,-0.95018,6e-05,3.59337]
[1776869479700,51.34,78969.04,0.0,-0.95018,6e-05,3.59337]
[1776869479801,51.33,78967.52,0.0,-0.95029,6e-05,3.58705]
[1776869481041,51.33,78967.52,0.0,-0.95029,6e-05,3.58705]
[1776869481196,51.33,78967.37,0.0,-0.95031,6e-05,3.58594]
[1776869481556,51.33,78965.77,0.0,-0.95041,6e-05,3.57999]
[1776869482562,51.33,78959.9,0.0,-0.95075,6e-05,3.55984]
[1776869483701,51.32,78957.87,0.0,-0.95088,6e-05,3.55253]
[1776869485851,51.32,78957.22,0.0,-0.95093,6e-05,3.54982]
[1776869485903,51.32,78957.22,0.0,-0.95093,6e-05,3.54982]
[1776869485937,51.32,78957.22,0.0,-0.95093,6e-05,3.54982]
[1776869486557,51.32,78956.66,0.0,-0.95097,6e-05,3.54742]
[1776869486691,51.32,78956.66,0.0,-0.95097,6e-05,3.54742]
[1776869486792,51.31,78957.86,0.0,-0.95091,6e-05,3.55086]
[1776869487280,51.31,78957.86,0.0,-0.95091,6e-05,3.55086]
[1776869487435,51.31,78957.86,0.0,-0.95091,6e-05,3.55086]
[1776869487758,51.31,78959.29,0.0,-0.95084,6e-05,3.55506]
[1776869493639,51.29,78958.5,0.0,-0.95102,6e-05,3.54265]
[1776869495654,51.29,78961.09,0.0,-0.95089,6e-05,3.55018]
[1776869496507,51.29,78961.09,0.0,-0.95089,6e-05,3.55018]
[1776869496545,51.29,78961.09,0.0,-0.95089,6e-05,3.55018]
[1776869496694,51.29,78961.09,0.0,-0.95089,6e-05,3.55018]
[1776869496786,51.29,78961.09,0.0,-0.95089,6e-05,3.55018]
[1776869499682,51.28,78954.9,0.0,-0.95128,6e-05,3.52749]
[1776869500689,51.27,78952.98,0.0,-0.9514,6e-05,3.52063]
[1776869501696,51.27,78945.58,0.0,-0.95182,6e-05,3.49573]
[1776869502703,51.27,78941.9,0.0,-0.95203,6e-05,3.48318]
[1776869503710,51.27,78934.85,0.0,-0.95243,6e-05,3.45964]
[1776869504990,51.27,78934.85,0.0,-0.95243,6e-05,3.45964]
[1776869505091,51.27,78928.52,0.0,-0.95279,6e-05,3.43859]
[1776869505197,51.27,78928.52,0.0,-0.95279,6e-05,3.43859]
[1776869507738,51.26,78930.25,0.0,-0.95271,6e-05,3.44314]
[1776869509423,51.26,78930.3,0.0,-0.95272,6e-05,3.44293]
[1776869509435,51.26,78930.3,0.0,-0.95272,6e-05,3.44293]
[1776869509475,51.26,78930.3,0.0,-0.95272,6e-05,3.44293]
[1776869510759,51.25,78932.58,0.0,-0.9526,6e-05,3.44963]
[1776869511162,51.25,78932.58,0.0,-0.9526,6e-05,3.44963]
[1776869511188,51.25,78932.58,0.0,-0.9526,6e-05,3.44963]
[1776869511766,51.25,78931.41,0.0,-0.95267,6e-05,3.44543]
[1776869513780,51.25,78930.37,0.0,-0.95274,6e-05,3.44129]
[1776869516042,51.25,78930.05,0.0,-0.95277,6e-05,3.43988]
[1776869515794,51.24,78928.77,0.0,-0.95285,6e-05,3.43534]
[1776869516191,51.24,78928.77,0.0,-0.95285,6e-05,3.43534]
[1776869516801,51.24,78927.7,0.0,-0.95291,5e-05,3.4315]
[1776869518551,51.24,78927.62,0.0,-0.95292,5e-05,3.43089]
[1776869518695,51.24,78927.62,0.0,-0.95292,5e-05,3.43089]
[1776869518825,51.24,78958.9,0.0,-0.95118,6e-05,3.53365]
[1776869519816,51.24,78958.9,0.0,-0.95118,6e-05,3.53365]
[1776869519833,51.24,78973.48,0.0,-0.95035,6e-05,3.58172]
[1776869520840,51.23,78973.42,0.0,-0.95037,6e-05,3.58093]
[1776869521262,51.23,78973.42,0.0,-0.95037,6e-05,3.58093]
[1776869521883,51.23,78973.42,0.0,-0.95037,6e-05,3.58093]
[1776869522157,51.23,78971.77,0.0,-0.95047,6e-05,3.57482]
[1776869522639,51.23,78971.77,0.0,-0.95047,6e-05,3.57482]
[1776869523029,51.23,78971.77,0.0,-0.95047,6e-05,3.57482]
[1776869522854,51.23,78970.99,0.0,-0.95053,6e-05,3.57164]
[1776869523201,51.23,78970.99,0.0,-0.95053,6e-05,3.57164]
[1776869523203,51.23,78970.99,0.0,-0.95053,6e-05,3.57164]
[1776869523861,51.23,78971.66,0.0,-0.9505,6e-05,3.5733]
[1776869524178,51.23,78971.66,0.0,-0.9505,6e-05,3.5733]
[1776869524198,51.23,78971.66,0.0,-0.9505,6e-05,3.5733]
[1776869524875,51.22,78970.81,0.0,-0.95056,6e-05,3.56988]
[1776869525238,51.22,78970.81,0.0,-0.95056,6e-05,3.56988]
[1776869525303,51.22,78970.81,0.0,-0.95056,6e-05,3.56988]
[1776869525341,51.22,78970.81,0.0,-0.95056,6e-05,3.56988]
[1776869525449,51.22,78970.81,0.0,-0.95056,6e-05,3.56988]
[1776869525878,51.22,78958.76,0.0,-0.95125,6e-05,3.52922]
[1776869526181,51.22,78958.76,0.0,-0.95125,6e-05,3.52922]
[1776869526200,51.22,78958.76,0.0,-0.95125,6e-05,3.52922]
[1776869526207,51.22,78958.76,0.0,-0.95125,6e-05,3.52922]
[1776869526276,51.22,78958.76,0.0,-0.95125,6e-05,3.52922]
[1776869526358,51.22,78958.76,0.0,-0.95125,6e-05,3.52922]
[1776869526447,51.22,78958.76,0.0,-0.95125,6e-05,3.52922]
[1776869526886,51.22,78954.38,0.0,-0.95151,6e-05,3.51421]
[1776869527217,51.22,78954.38,0.0,-0.95151,6e-05,3.51421]
[1776869527227,51.22,78954.38,0.0,-0.95151,6e-05,3.51421]
[1776869527253,51.22,78954.38,0.0,-0.95151,6e-05,3.51421]
[1776869527273,51.22,78954.38,0.0,-0.95151,6e-05,3.51421]
[1776869527285,51.22,78954.38,0.0,-0.95151,6e-05,3.51421]
[1776869527305,51.22,78954.38,0.0,-0.95151,6e-05,3.51421]
[1776869527311,51.22,78954.38,0.0,-0.95151,6e-05,3.51421]
[1776869527453,51.22,78954.38,0.0,-0.95151,6e-05,3.51421]
[1776869527463,51.22,78954.38,0.0,-0.95151,6e-05,3.51421]
[1776869527480,51.22,78954.38,0.0,-0.95151,6e-05,3.51421]
[1776869527557,51.22,78954.38,0.0,-0.95151,6e-05,3.51421]
[1776869527709,51.22,78954.38,0.0,-0.95151,6e-05,3.51421]
[1776869527893,51.21,78960.54,0.0,-0.95117,6e-05,3.53413]
[1776869528305,51.21,78960.54,0.0,-0.95117,6e-05,3.53413]
[1776869528562,51.21,78960.54,0.0,-0.95117,6e-05,3.53413]
[1776869528966,51.21,78960.54,0.0,-0.95117,6e-05,3.53413]
[1776869529050,51.21,78972.54,0.0,-0.9505,6e-05,3.57357]
[1776869529237,51.21,78972.54,0.0,-0.9505,6e-05,3.57357]
[1776869529908,51.21,78984.64,0.0,-0.94981,6e-05,3.61356]
[1776869530915,51.21,78985.23,0.0,-0.94979,6e-05,3.6149]
[1776869531922,51.2,78979.93,0.0,-0.9501,6e-05,3.59644]
[1776869532257,51.2,78979.93,0.0,-0.9501,6e-05,3.59644]
[1776869532929,51.2,78975.37,0.0,-0.95038,6e-05,3.58055]
[1776869533342,51.2,78975.37,0.0,-0.95038,6e-05,3.58055]
[1776869533395,51.2,78975.37,0.0,-0.95038,6e-05,3.58055]
[1776869533448,51.2,78975.37,0.0,-0.95038,6e-05,3.58055]
[1776869533936,51.2,78973.13,0.0,-0.95052,6e-05,3.57247]
[1776869534370,51.2,78973.13,0.0,-0.95052,6e-05,3.57247]
[1776869534409,51.2,78973.13,0.0,-0.95052,6e-05,3.57247]
[1776869534454,51.2,78973.13,0.0,-0.95052,6e-05,3.57247]
[1776869535549,51.19,78973.45,0.0,-0.95051,6e-05,3.57296]
[1776869535843,51.19,78973.45,0.0,-0.95051,6e-05,3.57296]
[1776869535950,51.19,78989.79,0.0,-0.94958,6e-05,3.62726]
[1776869536957,51.19,79000.63,0.0,-0.94895,6e-05,3.66328]
[1776869537964,51.18,79001.06,0.0,-0.94894,6e-05,3.66402]
[1776869539017,51.18,79001.06,0.0,-0.94894,6e-05,3.66402]
[1776869539178,51.18,79001.21,0.0,-0.94895,6e-05,3.66381]
[1776869540275,51.18,79001.31,0.0,-0.94895,6e-05,3.66342]
[1776869540331,51.18,79001.31,0.0,-0.94895,6e-05,3.66342]
[1776869540998,51.18,79001.31,0.0,-0.94895,6e-05,3.66342]
[1776869541009,51.17,79019.62,0.0,-0.94788,6e-05,3.72521]
[1776869541260,51.17,79019.62,0.0,-0.94788,6e-05,3.72521]
[1776869541647,51.17,79019.62,0.0,-0.94788,6e-05,3.72521]
[1776869541994,51.17,79037.04,0.0,-0.94685,6e-05,3.78446]
[1776869543128,51.12,79035.02,0.0,-0.94713,6e-05,3.76842]
[1776869544010,51.12,79029.57,0.0,-0.94748,6e-05,3.74871]
[1776869545051,51.12,79029.57,0.0,-0.94748,6e-05,3.74871]
[1776869545089,51.11,79023.3,0.0,-0.94787,6e-05,3.72628]
[1776869546843,51.11,79023.02,0.0,-0.9479,6e-05,3.7245]
[1776869546910,51.11,79023.02,0.0,-0.9479,6e-05,3.7245]
[1776869546944,51.11,79023.02,0.0,-0.9479,6e-05,3.7245]
[1776869546964,51.11,79023.02,0.0,-0.9479,6e-05,3.7245]
[1776869547006,51.11,79023.02,0.0,-0.9479,6e-05,3.7245]
[1776869547030,51.1,79026.57,0.0,-0.9477,6e-05,3.73589]
[1776869548037,51.1,79032.86,0.0,-0.94734,6e-05,3.75675]
[1776869548399,51.1,79032.86,0.0,-0.94734,6e-05,3.75675]
[1776869548436,51.1,79032.86,0.0,-0.94734,6e-05,3.75675]
[1776869548569,51.1,79032.86,0.0,-0.94734,6e-05,3.75675]
[1776869548696,51.1,79032.86,0.0,-0.94734,6e-05,3.75675]
[1776869548756,51.1,79032.86,0.0,-0.94734,6e-05,3.75675]
[1776869548800,51.1,79032.86,0.0,-0.94734,6e-05,3.75675]
[1776869548875,51.1,79032.86,0.0,-0.94734,6e-05,3.75675]
[1776869548921,51.1,79032.86,0.0,-0.94734,6e-05,3.75675]
[1776869548947,51.1,79032.86,0.0,-0.94734,6e-05,3.75675]
[1776869548985,51.1,79032.86,0.0,-0.94734,6e-05,3.75675]
[1776869548999,51.1,79032.86,0.0,-0.94734,6e-05,3.75675]
[1776869549105,51.1,79032.86,0.0,-0.94734,6e-05,3.75675]
[1776869549044,51.09,79033.24,0.0,-0.94733,6e-05,3.75719]
[1776869549192,51.09,79033.24,0.0,-0.94733,6e-05,3.75719]
[1776869549378,51.09,79033.24,0.0,-0.94733,6e-05,3.75719]
[1776869549823,51.09,79033.24,0.0,-0.94733,6e-05,3.75719]
[1776869549965,51.09,79033.24,0.0,-0.94733,6e-05,3.75719]
[1776869550032,51.09,79033.24,0.0,-0.94733,6e-05,3.75719]
[1776869550051,51.09,79027.32,0.0,-0.9477,6e-05,3.73591]
[1776869551101,51.09,79027.32,0.0,-0.9477,6e-05,3.73591]
[1776869551128,51.09,79021.56,0.0,-0.94814,6e-05,3.70862]
[1776869552094,51.09,79021.56,0.0,-0.94814,6e-05,3.70862]
[1776869552154,51.09,79021.56,0.0,-0.94814,6e-05,3.70862]
[1776869552065,51.08,79018.22,0.0,-0.94836,6e-05,3.69639]
[1776869552208,51.08,79018.22,0.0,-0.94836,6e-05,3.69639]
[1776869552730,51.08,79018.22,0.0,-0.94836,6e-05,3.69639]
[1776869552843,51.08,79018.22,0.0,-0.94836,6e-05,3.69639]
[1776869552898,51.08,79018.22,0.0,-0.94836,6e-05,3.69639]
[1776869552961,51.08,79018.22,0.0,-0.94836,6e-05,3.69639]
[1776869552970,51.08,79018.22,0.0,-0.94836,6e-05,3.69639]
[1776869553072,51.08,79018.34,0.0,-0.94836,6e-05,3.69604]
[1776869553234,51.08,79018.34,0.0,-0.94836,6e-05,3.69604]
[1776869553347,51.08,79018.34,0.0,-0.94836,6e-05,3.69604]
[1776869553359,51.08,79018.34,0.0,-0.94836,6e-05,3.69604]
[1776869554079,51.07,79018.44,0.0,-0.94837,6e-05,3.69561]
[1776869555440,51.07,79018.07,0.0,-0.94841,6e-05,3.69358]
[1776869555693,51.07,79018.07,0.0,-0.94841,6e-05,3.69358]
[1776869555915,51.07,79018.07,0.0,-0.94841,6e-05,3.69358]
[1776869555968,51.07,79018.07,0.0,-0.94841,6e-05,3.69358]
[1776869556093,51.07,79013.26,0.0,-0.9487,6e-05,3.67638]
[1776869556353,51.07,79013.26,0.0,-0.9487,6e-05,3.67638]
[1776869556409,51.07,79013.26,0.0,-0.9487,6e-05,3.67638]
[1776869556455,51.07,79013.26,0.0,-0.9487,6e-05,3.67638]
[1776869556718,51.07,79013.26,0.0,-0.9487,6e-05,3.67638]
[1776869556944,51.07,79013.26,0.0,-0.9487,6e-05,3.67638]
[1776869557100,51.03,79012.47,0.0,-0.94888,6e-05,3.6664]
[1776869558453,50.99,79011.29,0.0,-0.94907,6e-05,3.65528]
[1776869558526,50.99,79011.29,0.0,-0.94907,6e-05,3.65528]
[1776869558579,50.99,79011.29,0.0,-0.94907,6e-05,3.65528]
[1776869558648,50.99,79011.29,0.0,-0.94907,6e-05,3.65528]
[1776869558674,50.99,79011.29,0.0,-0.94907,6e-05,3.65528]
[1776869558701,50.99,79011.29,0.0,-0.94907,6e-05,3.65528]
[1776869558797,50.99,79011.29,0.0,-0.94908,6e-05,3.65459]
[1776869559435,50.99,79011.29,0.0,-0.94908,6e-05,3.65459]
[1776869559551,50.99,79011.29,0.0,-0.94908,6e-05,3.65459]
[1776869559603,50.99,79011.29,0.0,-0.94908,6e-05,3.65459]
[1776869559675,50.99,79011.29,0.0,-0.94908,6e-05,3.65459]
[1776869559712,50.99,79011.29,0.0,-0.94908,6e-05,3.65459]
[1776869559728,50.99,79011.29,0.0,-0.94908,6e-05,3.65459]
[1776869560120,50.99,79009.12,0.0,-0.94922,6e-05,3.64651]
[1776869560400,50.99,79009.12,0.0,-0.94922,6e-05,3.64651]
[1776869560493,50.99,79009.12,0.0,-0.94922,6e-05,3.64651]
[1776869560620,50.99,79009.12,0.0,-0.94922,6e-05,3.64651]
[1776869560698,50.99,79009.12,0.0,-0.94922,6e-05,3.64651]
[1776869561128,50.98,79004.31,0.0,-0.94952,6e-05,3.62951]
[1776869561652,50.98,79004.31,0.0,-0.94952,6e-05,3.62951]
[1776869561805,50.98,79004.31,0.0,-0.94952,6e-05,3.62951]
[1776869562134,50.98,78996.39,0.0,-0.94999,6e-05,3.60207]
[1776869562700,50.98,78996.39,0.0,-0.94999,6e-05,3.60207]
[1776869562939,50.98,78996.39,0.0,-0.94999,6e-05,3.60207]
[1776869563142,50.98,78994.84,0.0,-0.95009,6e-05,3.59624]
[1776869564149,50.97,78990.9,0.0,-0.95033,6e-05,3.58237]
[1776869564871,50.97,78990.9,0.0,-0.95033,6e-05,3.58237]
[1776869565156,50.97,78989.78,0.0,-0.9504,6e-05,3.57803]
[1776869566164,50.97,78987.1,0.0,-0.95057,6e-05,3.56846]
[1776869566714,50.97,78987.1,0.0,-0.95057,6e-05,3.56846]
[1776869567169,50.94,78983.2,0.0,-0.95088,6e-05,3.54991]
[1776869568177,50.94,78982.31,0.0,-0.95094,6e-05,3.54641]
[1776869570854,50.93,78983.04,0.0,-0.95092,6e-05,3.54782]
[1776869570922,50.93,78981.93,0.0,-0.95099,6e-05,3.5436]
[1776869572769,50.93,78981.61,0.0,-0.95101,6e-05,3.54253]
[1776869572821,50.93,78981.61,0.0,-0.95101,6e-05,3.54253]
[1776869572918,50.9,78991.23,0.0,-0.95056,6e-05,3.56869]
[1776869573212,50.9,78993.61,0.0,-0.95043,6e-05,3.57669]
[1776869574733,50.9,78993.61,0.0,-0.95043,6e-05,3.57669]
[1776869574750,50.89,78992.12,0.0,-0.95053,6e-05,3.57056]
[1776869576232,50.89,78993.0,0.0,-0.95049,6e-05,3.57296]
[1776869577240,50.88,78997.3,0.0,-0.95025,6e-05,3.58688]
[1776869578492,50.88,78997.3,0.0,-0.95025,6e-05,3.58688]
[1776869578505,50.88,78997.3,0.0,-0.95025,6e-05,3.58688]
[1776869578693,50.88,78997.3,0.0,-0.95025,6e-05,3.58688]
[1776869578794,50.88,79000.59,0.0,-0.95008,6e-05,3.59684]
[1776869579254,50.88,78998.31,0.0,-0.95022,6e-05,3.58914]
[1776869580295,50.88,78992.79,0.0,-0.95054,6e-05,3.56996]
[1776869581596,50.87,78982.69,0.0,-0.95114,6e-05,3.53499]
[1776869582284,50.87,78973.82,0.0,-0.95165,6e-05,3.50543]
[1776869583291,50.87,78964.66,0.0,-0.95217,6e-05,3.47458]
[1776869584298,50.86,78965.03,0.0,-0.95216,6e-05,3.47536]
[1776869585305,50.86,78968.0,0.0,-0.952,6e-05,3.48479]
[1776869586312,50.86,78969.51,0.0,-0.95192,6e-05,3.4894]
[1776869587318,50.86,78966.48,0.0,-0.9521,6e-05,3.47895]
[1776869588464,50.86,78966.48,0.0,-0.9521,6e-05,3.47895]
[1776869588518,50.86,78966.48,0.0,-0.9521,6e-05,3.47895]
[1776869588693,50.86,78966.48,0.0,-0.9521,6e-05,3.47895]
[1776869589333,50.85,78965.43,0.0,-0.95217,6e-05,3.47466]
[1776869593129,50.85,78964.97,0.0,-0.95221,6e-05,3.47235]
[1776869593187,50.85,78964.97,0.0,-0.95221,6e-05,3.47235]
[1776869593154,50.85,78960.23,0.0,-0.95249,6e-05,3.45593]
[1776869593306,50.85,78960.23,0.0,-0.95249,6e-05,3.45593]
[1776869593956,50.85,78960.23,0.0,-0.95249,6e-05,3.45593]
[1776869594193,50.85,78960.23,0.0,-0.95249,6e-05,3.45593]
[1776869595296,50.84,78959.36,0.0,-0.95254,6e-05,3.4527]
[1776869595379,50.84,78953.86,0.0,-0.95285,6e-05,3.43425]
[1776869596386,50.84,78948.81,0.0,-0.95314,6e-05,3.41735]
[1776869597393,50.84,78945.04,0.0,-0.95335,5e-05,3.4047]
[1776869598400,50.84,78941.86,0.0,-0.95353,5e-05,3.39403]
[1776869599407,50.84,78940.73,0.0,-0.9536,5e-05,3.39007]
[1776869600414,50.83,78937.79,0.0,-0.95376,5e-05,3.38025]
[1776869601926,50.83,78937.79,0.0,-0.95376,5e-05,3.38025]
[1776869601935,50.83,78937.79,0.0,-0.95376,5e-05,3.38025]
[1776869602131,50.83,78937.79,0.0,-0.95376,5e-05,3.38025]
[1776869602158,50.83,78937.79,0.0,-0.95376,5e-05,3.38025]
[1776869602170,50.83,78936.7,0.0,-0.95383,5e-05,3.37621]
[1776869603262,50.83,78936.83,0.0,-0.95383,5e-05,3.37663]
[1776869603438,50.83,78936.83,0.0,-0.95383,5e-05,3.37663]
[1776869603515,50.83,78935.55,0.0,-0.9539,5e-05,3.37201]
[1776869604441,50.83,78936.81,0.0,-0.95384,5e-05,3.37587]
[1776869609477,50.82,78935.38,0.0,-0.95394,5e-05,3.37008]
[1776869611353,50.82,78935.04,0.0,-0.95396,5e-05,3.36875]
[1776869611406,50.82,78935.04,0.0,-0.95396,5e-05,3.36875]
[1776869611437,50.82,78935.04,0.0,-0.95396,5e-05,3.36875]
[1776869611491,50.82,78934.04,0.0,-0.9541,5e-05,3.35894]
[1776869612498,50.82,78933.21,0.0,-0.95415,5e-05,3.35604]
[1776869613504,50.82,78932.23,0.0,-0.9542,5e-05,3.35267]
[1776869614512,50.82,78933.24,0.0,-0.95415,5e-05,3.35574]
[1776869615703,50.82,78934.24,0.0,-0.9541,5e-05,3.35878]
[1776869617533,50.81,78935.28,0.0,-0.95405,5e-05,3.36173]
[1776869619287,50.81,78934.95,0.0,-0.95407,5e-05,3.36045]
[1776869619339,50.81,78934.95,0.0,-0.95407,5e-05,3.36045]
[1776869619438,50.81,78934.95,0.0,-0.95407,5e-05,3.36045]
[1776869619547,50.81,78933.51,0.0,-0.95415,5e-05,3.35558]
[1776869622568,50.81,78935.86,0.0,-0.95404,5e-05,3.36259]
[1776869623575,50.81,78937.45,0.0,-0.95395,5e-05,3.36753]
[1776869624582,50.81,78936.64,0.0,-0.954,5e-05,3.36468]
[1776869625955,50.81,78936.64,0.0,-0.954,5e-05,3.36468]
[1776869626596,50.8,78931.13,0.0,-0.9543,5e-05,3.34663]
[1776869627607,50.8,78923.3,0.0,-0.95473,5e-05,3.32099]
[1776869628690,50.8,78923.3,0.0,-0.95473,5e-05,3.32099]
[1776869628948,50.8,78923.3,0.0,-0.95473,5e-05,3.32099]
[1776869628983,50.8,78921.05,0.0,-0.95486,5e-05,3.31362]
[1776869629620,50.8,78923.3,0.0,-0.95474,5e-05,3.32071]
[1776869632766,50.8,78923.87,0.0,-0.95471,5e-05,3.32226]
[1776869632821,50.8,78923.87,0.0,-0.95471,5e-05,3.32226]
[1776869632940,50.8,78923.87,0.0,-0.95471,5e-05,3.32226]
[1776869633649,50.8,78924.68,0.0,-0.95467,5e-05,3.32456]
[1776869634656,50.8,78929.09,0.0,-0.95444,5e-05,3.33862]
[1776869635663,50.8,78931.82,0.0,-0.95429,5e-05,3.34726]
[1776869636670,50.79,78930.29,0.0,-0.95438,5e-05,3.34213]
[1776869637363,50.79,78930.29,0.0,-0.95438,5e-05,3.34213]
[1776869637414,50.79,78930.29,0.0,-0.95438,5e-05,3.34213]
[1776869637435,50.79,78930.29,0.0,-0.95438,5e-05,3.34213]
[1776869638683,50.79,78933.03,0.0,-0.95424,5e-05,3.35062]
[1776869640561,50.79,78932.88,0.0,-0.95425,5e-05,3.34994]
[1776869640703,50.79,78935.16,0.0,-0.95413,5e-05,3.35712]
[1776869642033,50.79,78945.35,0.0,-0.95358,5e-05,3.39002]
[1776869642718,50.79,78948.2,0.0,-0.95342,6e-05,3.39905]
[1776869643724,50.79,78941.78,0.0,-0.95378,5e-05,3.37786]
[1776869644591,50.79,78941.78,0.0,-0.95378,5e-05,3.37786]
[1776869644643,50.79,78941.78,0.0,-0.95378,5e-05,3.37786]
[1776869644692,50.79,78941.78,0.0,-0.95378,5e-05,3.37786]
[1776869645738,50.78,78940.39,0.0,-0.95386,5e-05,3.37285]
[1776869647552,50.78,78940.8,0.0,-0.95385,5e-05,3.37395]
[1776869647966,50.78,78940.8,0.0,-0.95385,5e-05,3.37395]
[1776869648098,50.78,78938.89,0.0,-0.95395,5e-05,3.36751]
[1776869648389,50.78,78938.89,0.0,-0.95395,5e-05,3.36751]
[1776869648560,50.78,78938.89,0.0,-0.95395,5e-05,3.36751]
[1776869648721,50.78,78938.89,0.0,-0.95395,5e-05,3.36751]
[1776869648761,50.78,78901.31,0.0,-0.95597,5e-05,3.24675]
[1776869650008,50.78,78901.31,0.0,-0.95597,5e-05,3.24675]
[1776869650026,50.78,78894.64,0.0,-0.95632,5e-05,3.22562]
[1776869651783,50.78,78893.54,0.0,-0.95638,5e-05,3.22215]
[1776869652719,50.78,78894.48,0.0,-0.95633,5e-05,3.22513]
[1776869652739,50.78,78894.48,0.0,-0.95633,5e-05,3.22513]
[1776869652950,50.78,78894.48,0.0,-0.95633,5e-05,3.22513]
[1776869653003,50.78,78893.37,0.0,-0.95639,5e-05,3.22163]
[1776869653836,50.78,78893.37,0.0,-0.95639,5e-05,3.22163]
[1776869653921,50.78,78893.37,0.0,-0.95639,5e-05,3.22163]
[1776869653951,50.78,78893.37,0.0,-0.95639,5e-05,3.22163]
[1776869654049,50.78,78893.81,0.0,-0.95636,5e-05,3.22303]
[1776869654782,50.78,78893.81,0.0,-0.95636,5e-05,3.22303]
[1776869654824,50.78,78893.81,0.0,-0.95636,5e-05,3.22303]
[1776869654837,50.78,78893.81,0.0,-0.95636,5e-05,3.22303]
[1776869654866,50.78,78893.81,0.0,-0.95636,5e-05,3.22303]
[1776869654887,50.78,78893.81,0.0,-0.95636,5e-05,3.22303]
[1776869654899,50.78,78893.81,0.0,-0.95636,5e-05,3.22303]
[1776869654938,50.78,78893.81,0.0,-0.95636,5e-05,3.22303]
[1776869654951,50.78,78893.81,0.0,-0.95636,5e-05,3.22303]
[1776869655204,50.78,78893.81,0.0,-0.95636,5e-05,3.22303]
[1776869655217,50.78,78893.48,0.0,-0.95638,5e-05,3.22199]
[1776869655843,50.78,78893.48,0.0,-0.95638,5e-05,3.22199]
[1776869655872,50.78,78893.48,0.0,-0.95638,5e-05,3.22199]
[1776869655897,50.78,78893.48,0.0,-0.95638,5e-05,3.22199]
[1776869655898,50.78,78893.48,0.0,-0.95638,5e-05,3.22199]
[1776869655921,50.78,78893.48,0.0,-0.95638,5e-05,3.22199]
[1776869655945,50.78,78893.48,0.0,-0.95638,5e-05,3.22199]
[1776869655955,50.78,78893.48,0.0,-0.95638,5e-05,3.22199]
[1776869656196,50.78,78893.48,0.0,-0.95638,5e-05,3.22199]
[1776869655973,50.78,78900.34,0.0,-0.95602,5e-05,3.24368]
[1776869656817,50.78,78907.63,0.0,-0.95564,5e-05,3.2668]
[1776869658831,50.78,78909.55,0.0,-0.95554,5e-05,3.27278]
[1776869659542,50.78,78909.55,0.0,-0.95554,5e-05,3.27278]
[1776869659594,50.78,78909.55,0.0,-0.95554,5e-05,3.27278]
[1776869659689,50.78,78909.55,0.0,-0.95554,5e-05,3.27278]
[1776869662863,50.78,78918.67,0.0,-0.95506,5e-05,3.30163]
[1776869663569,50.78,78918.67,0.0,-0.95506,5e-05,3.30163]
[1776869663698,50.78,78918.67,0.0,-0.95506,5e-05,3.30163]
[1776869663869,50.78,78932.88,0.0,-0.95429,5e-05,3.34724]
[1776869664877,50.78,78933.44,0.0,-0.95427,5e-05,3.34886]
[1776869666891,50.77,78929.86,0.0,-0.95447,5e-05,3.33691]
[1776869667944,50.77,78929.86,0.0,-0.95447,5e-05,3.33691]
[1776869668032,50.77,78932.1,0.0,-0.95435,5e-05,3.34396]
[1776869671403,50.77,78931.77,0.0,-0.95438,5e-05,3.34233]
[1776869671437,50.77,78931.77,0.0,-0.95438,5e-05,3.34233]
[1776869671496,50.77,78931.77,0.0,-0.95438,5e-05,3.34233]
[1776869671569,50.77,78931.77,0.0,-0.95438,5e-05,3.34233]
[1776869671620,50.77,78931.77,0.0,-0.95438,5e-05,3.34233]
[1776869671657,50.77,78931.77,0.0,-0.95438,5e-05,3.34233]
[1776869671695,50.77,78931.77,0.0,-0.95438,5e-05,3.34233]
[1776869671845,50.77,78931.77,0.0,-0.95438,5e-05,3.34233]
[1776869672056,50.77,78931.77,0.0,-0.95438,5e-05,3.34233]
[1776869672178,50.77,78931.77,0.0,-0.95438,5e-05,3.34233]
[1776869672277,50.77,78931.77,0.0,-0.95438,5e-05,3.34233]
[1776869672271,50.77,78932.48,0.0,-0.95442,5e-05,3.3381]
[1776869672497,50.77,78932.48,0.0,-0.95442,5e-05,3.3381]
[1776869672702,50.77,78932.48,0.0,-0.95442,5e-05,3.3381]
[1776869672736,50.77,78932.48,0.0,-0.95442,5e-05,3.3381]
[1776869672949,50.77,78932.48,0.0,-0.95442,5e-05,3.3381]
[1776869672957,50.77,78940.42,0.0,-0.95399,5e-05,3.36362]
[1776869673871,50.77,78940.42,0.0,-0.95399,5e-05,3.36362]
[1776869673936,50.77,78940.42,0.0,-0.95399,5e-05,3.36362]
[1776869673993,50.77,78940.42,0.0,-0.95399,5e-05,3.36362]
[1776869674095,50.77,78940.42,0.0,-0.95399,5e-05,3.36362]
[1776869674186,50.77,78940.42,0.0,-0.95399,5e-05,3.36362]
[1776869674211,50.77,78940.42,0.0,-0.95399,5e-05,3.36362]
[1776869674287,50.77,78944.44,0.0,-0.95378,5e-05,3.37645]
[1776869674316,50.77,78944.44,0.0,-0.95378,5e-05,3.37645]
[1776869674449,50.77,78944.44,0.0,-0.95378,5e-05,3.37645]
[1776869674495,50.77,78944.44,0.0,-0.95378,5e-05,3.37645]
[1776869674586,50.77,78944.44,0.0,-0.95378,5e-05,3.37645]
[1776869674694,50.77,78944.44,0.0,-0.95378,5e-05,3.37645]
[1776869674755,50.77,78944.44,0.0,-0.95378,5e-05,3.37645]
[1776869675168,50.77,78944.44,0.0,-0.95378,5e-05,3.37645]
[1776869675192,50.77,78944.44,0.0,-0.95378,5e-05,3.37645]
[1776869675270,50.77,78950.06,0.0,-0.95347,6e-05,3.39452]
[1776869675951,50.77,78950.06,0.0,-0.95347,6e-05,3.39452]
[1776869676010,50.77,78950.06,0.0,-0.95347,6e-05,3.39452]
[1776869676048,50.77,78950.06,0.0,-0.95347,6e-05,3.39452]
[1776869676125,50.77,78950.06,0.0,-0.95347,6e-05,3.39452]
[1776869676206,50.77,78950.06,0.0,-0.95347,6e-05,3.39452]
[1776869676280,50.77,78950.06,0.0,-0.95347,6e-05,3.39452]
[1776869676182,50.77,78955.4,0.0,-0.95318,6e-05,3.41171]
[1776869676962,50.76,78958.05,0.0,-0.95304,6e-05,3.42009]
[1776869678976,50.76,78964.3,0.0,-0.95271,6e-05,3.44]
[1776869680651,50.76,78964.01,0.0,-0.95273,6e-05,3.43869]
[1776869680707,50.76,78964.01,0.0,-0.95273,6e-05,3.43869]
[1776869680877,50.76,78964.01,0.0,-0.95273,6e-05,3.43869]
[1776869680931,50.76,78964.01,0.0,-0.95273,6e-05,3.43869]
[1776869680940,50.76,78964.01,0.0,-0.95273,6e-05,3.43869]
[1776869680990,50.76,78964.64,0.0,-0.9527,6e-05,3.44043]
[1776869681938,50.76,78964.64,0.0,-0.9527,6e-05,3.44043]
[1776869681997,50.75,78966.62,0.0,-0.95259,6e-05,3.4466]
[1776869683701,50.75,78967.9,0.0,-0.95253,6e-05,3.45047]
[1776869683940,50.75,78967.9,0.0,-0.95253,6e-05,3.45047]
[1776869684202,50.75,78967.9,0.0,-0.95253,6e-05,3.45047]
[1776869684209,50.75,78967.9,0.0,-0.95253,6e-05,3.45047]
[1776869684011,50.75,78978.53,0.0,-0.95194,6e-05,3.48529]
[1776869684345,50.75,78978.53,0.0,-0.95194,6e-05,3.48529]
[1776869684382,50.75,78978.53,0.0,-0.95194,6e-05,3.48529]
[1776869684446,50.75,78978.53,0.0,-0.95194,6e-05,3.48529]
[1776869684453,50.75,78978.53,0.0,-0.95194,6e-05,3.48529]
[1776869684600,50.75,78978.53,0.0,-0.95194,6e-05,3.48529]
[1776869684696,50.75,78978.53,0.0,-0.95194,6e-05,3.48529]
[1776869685018,50.75,78982.2,0.0,-0.95174,6e-05,3.49707]
[1776869687267,50.75,78982.7,0.0,-0.95172,6e-05,3.49829]
[1776869687287,50.74,78986.22,0.0,-0.95152,6e-05,3.50958]
[1776869687319,50.74,78986.22,0.0,-0.95152,6e-05,3.50958]
[1776869687441,50.74,78986.22,0.0,-0.95152,6e-05,3.50958]
[1776869687701,50.74,78986.22,0.0,-0.95152,6e-05,3.50958]
[1776869687753,50.74,78986.22,0.0,-0.95152,6e-05,3.50958]
[1776869687940,50.74,78986.22,0.0,-0.95152,6e-05,3.50958]
[1776869688038,50.74,78986.66,0.0,-0.95151,6e-05,3.51059]
[1776869692261,50.73,78985.18,0.0,-0.95162,6e-05,3.50429]
[1776869692382,50.73,78984.05,0.0,-0.95169,6e-05,3.50007]
[1776869692440,50.73,78984.05,0.0,-0.95169,6e-05,3.50007]
[1776869692510,50.73,78984.05,0.0,-0.95169,6e-05,3.50007]
[1776869692610,50.73,78984.05,0.0,-0.95169,6e-05,3.50007]
[1776869692701,50.73,78984.05,0.0,-0.95169,6e-05,3.50007]
[1776869692730,50.73,78984.05,0.0,-0.95169,6e-05,3.50007]
[1776869692919,50.73,78984.05,0.0,-0.95169,6e-05,3.50007]
[1776869693075,50.73,78980.5,0.0,-0.9519,6e-05,3.48782]
[1776869693386,50.73,78980.5,0.0,-0.9519,6e-05,3.48782]
[1776869693425,50.73,78980.5,0.0,-0.9519,6e-05,3.48782]
[1776869693442,50.73,78980.5,0.0,-0.9519,6e-05,3.48782]
[1776869693443,50.73,78980.5,0.0,-0.9519,6e-05,3.48782]
[1776869693593,50.73,78980.5,0.0,-0.9519,6e-05,3.48782]
[1776869693705,50.73,78980.5,0.0,-0.9519,6e-05,3.48782]
[1776869693861,50.73,78980.5,0.0,-0.9519,6e-05,3.48782]
[1776869693927,50.73,78980.5,0.0,-0.9519,6e-05,3.48782]
[1776869693946,50.73,78980.5,0.0,-0.9519,6e-05,3.48782]
[1776869694017,50.73,78980.5,0.0,-0.9519,6e-05,3.48782]
[1776869694144,50.73,78980.5,0.0,-0.9519,6e-05,3.48782]
[1776869694192,50.73,78980.5,0.0,-0.9519,6e-05,3.48782]
[1776869694241,50.73,78980.5,0.0,-0.9519,6e-05,3.48782]
[1776869694245,50.73,78978.24,0.0,-0.95203,6e-05,3.4799]
[1776869694389,50.73,78978.24,0.0,-0.95203,6e-05,3.4799]
[1776869694440,50.73,78978.24,0.0,-0.95203,6e-05,3.4799]
[1776869694641,50.73,78978.24,0.0,-0.95203,6e-05,3.4799]
[1776869694963,50.73,78978.24,0.0,-0.95203,6e-05,3.4799]
[1776869695040,50.73,78978.24,0.0,-0.95203,6e-05,3.4799]
[1776869695175,50.73,78978.24,0.0,-0.95203,6e-05,3.4799]
[1776869695193,50.73,78978.24,0.0,-0.95203,6e-05,3.4799]
[1776869695265,50.73,78972.72,0.0,-0.95235,6e-05,3.4612]
[1776869695354,50.73,78972.72,0.0,-0.95235,6e-05,3.4612]
[1776869695641,50.73,78972.72,0.0,-0.95235,6e-05,3.4612]
[1776869695694,50.73,78972.72,0.0,-0.95235,6e-05,3.4612]
[1776869695761,50.73,78972.72,0.0,-0.95235,6e-05,3.4612]
[1776869695890,50.73,78972.72,0.0,-0.95235,6e-05,3.4612]
[1776869695947,50.73,78972.72,0.0,-0.95235,6e-05,3.4612]
[1776869696000,50.73,78972.72,0.0,-0.95235,6e-05,3.4612]
[1776869696133,50.73,78972.72,0.0,-0.95235,6e-05,3.4612]
[1776869696191,50.73,78972.72,0.0,-0.95235,6e-05,3.4612]
[1776869696228,50.72,78970.4,0.0,-0.95248,6e-05,3.45316]
[1776869696494,50.72,78970.4,0.0,-0.95248,6e-05,3.45316]
[1776869696620,50.72,78970.4,0.0,-0.95248,6e-05,3.45316]
[1776869696646,50.72,78970.4,0.0,-0.95248,6e-05,3.45316]
[1776869696697,50.72,78970.4,0.0,-0.95248,6e-05,3.45316]
[1776869696754,50.72,78970.4,0.0,-0.95248,6e-05,3.45316]
[1776869696910,50.72,78970.4,0.0,-0.95248,6e-05,3.45316]
[1776869696965,50.72,78970.4,0.0,-0.95248,6e-05,3.45316]
[1776869697028,50.72,78970.4,0.0,-0.95249,6e-05,3.4528]
[1776869697439,50.72,78970.4,0.0,-0.95249,6e-05,3.4528]
[1776869697558,50.72,78970.4,0.0,-0.95249,6e-05,3.4528]
[1776869697695,50.72,78970.4,0.0,-0.95249,6e-05,3.4528]
[1776869697832,50.72,78970.4,0.0,-0.95249,6e-05,3.4528]
[1776869697884,50.72,78970.4,0.0,-0.95249,6e-05,3.4528]
[1776869698189,50.72,78970.4,0.0,-0.95249,6e-05,3.4528]
[1776869698264,50.72,78970.4,0.0,-0.95249,6e-05,3.4528]
[1776869698243,50.72,78970.07,0.0,-0.95252,6e-05,3.45135]
[1776869698323,50.72,78970.07,0.0,-0.95252,6e-05,3.45135]
[1776869698500,50.72,78970.07,0.0,-0.95252,6e-05,3.45135]
[1776869698573,50.72,78970.07,0.0,-0.95252,6e-05,3.45135]
[1776869698832,50.72,78970.07,0.0,-0.95252,6e-05,3.45135]
[1776869698946,50.72,78970.07,0.0,-0.95252,6e-05,3.45135]
[1776869699117,50.72,78976.02,0.0,-0.95219,6e-05,3.47067]
[1776869699442,50.72,78976.02,0.0,-0.95219,6e-05,3.47067]
[1776869700124,50.72,78981.43,0.0,-0.95189,6e-05,3.48824]
[1776869701132,50.71,78973.72,0.0,-0.95233,6e-05,3.46225]
[1776869701336,50.71,78973.72,0.0,-0.95233,6e-05,3.46225]
[1776869701438,50.71,78973.72,0.0,-0.95233,6e-05,3.46225]
[1776869702139,50.71,78965.5,0.0,-0.9528,6e-05,3.43474]
[1776869703147,50.71,78964.78,0.0,-0.95284,6e-05,3.43204]
[1776869705161,50.71,78962.65,0.0,-0.95297,6e-05,3.42439]
[1776869709189,50.7,78965.57,0.0,-0.95283,6e-05,3.43275]
[1776869711203,50.7,78971.33,0.0,-0.95252,6e-05,3.45109]
[1776869712211,50.7,78976.98,0.0,-0.95221,6e-05,3.46942]
[1776869713217,50.69,78978.51,0.0,-0.95213,6e-05,3.47411]
[1776869714223,50.69,78974.17,0.0,-0.95238,6e-05,3.45934]
[1776869715231,50.69,78971.58,0.0,-0.95253,6e-05,3.45041]
[1776869720276,50.68,78959.48,0.0,-0.95324,6e-05,3.40885]
[1776869721281,50.68,78943.47,0.0,-0.95412,5e-05,3.35634]
[1776869722288,50.68,78941.13,0.0,-0.95425,5e-05,3.34855]
[1776869723295,50.68,78943.36,0.0,-0.95413,5e-05,3.3556]
[1776869725310,50.67,78942.29,0.0,-0.9542,5e-05,3.35173]
[1776869728331,50.67,78945.43,0.0,-0.95404,5e-05,3.36135]
[1776869729338,50.67,78952.07,0.0,-0.95368,5e-05,3.38276]
[1776869730345,50.67,78957.34,0.0,-0.95339,6e-05,3.39974]
[1776869731352,50.67,78960.7,0.0,-0.95329,6e-05,3.40408]
[1776869734376,50.66,78962.89,0.0,-0.95318,6e-05,3.41044]
[1776869735383,50.66,78966.06,0.0,-0.95301,6e-05,3.42057]
[1776869736390,50.66,78967.89,0.0,-0.95291,6e-05,3.42629]
[1776869737397,50.66,78969.33,0.0,-0.95284,6e-05,3.43072]
[1776869739411,50.66,78962.01,0.0,-0.95326,6e-05,3.40604]
[1776869740418,50.65,78956.92,0.0,-0.95354,6e-05,3.3891]
[1776869741425,50.65,78954.68,0.0,-0.95367,5e-05,3.38154]
[1776869742431,50.65,78952.07,0.0,-0.95382,5e-05,3.37279]
[1776869746460,50.65,78953.75,0.0,-0.95374,5e-05,3.37739]
[1776869747467,50.65,78955.76,0.0,-0.95363,6e-05,3.38374]
[1776869748474,50.64,78956.93,0.0,-0.95357,6e-05,3.38733]
[1776869749481,50.64,78955.94,0.0,-0.95363,6e-05,3.38386]
[1776869751495,50.64,78960.35,0.0,-0.9534,6e-05,3.39781]
[1776869752502,50.64,78958.24,0.0,-0.95352,6e-05,3.39067]
[1776869753510,50.64,78956.98,0.0,-0.95359,6e-05,3.38629]
[1776869754517,50.64,78951.08,0.0,-0.95392,5e-05,3.3668]
[1776869755735,50.64,78951.08,0.0,-0.95392,5e-05,3.3668]
[1776869755821,50.64,78948.47,0.0,-0.95407,5e-05,3.35787]
[1776869756530,50.64,78941.91,0.0,-0.95443,5e-05,3.33659]
[1776869757939,50.64,78941.91,0.0,-0.95443,5e-05,3.33659]
[1776869758225,50.64,78941.91,0.0,-0.95443,5e-05,3.33659]
[1776869758288,50.63,78934.99,0.0,-0.95481,5e-05,3.31389]
[1776869758605,50.63,78934.99,0.0,-0.95481,5e-05,3.31389]
[1776869758865,50.63,78934.99,0.0,-0.95481,5e-05,3.31389]
[1776869759028,50.63,78934.99,0.0,-0.95481,5e-05,3.31389]
[1776869759192,50.63,78934.99,0.0,-0.95481,5e-05,3.31389]
[1776869759287,50.63,78934.77,0.0,-0.95482,5e-05,3.31306]
[1776869759551,50.63,78925.85,0.0,-0.9553,5e-05,3.2844]
[1776869761594,50.63,78927.3,0.0,-0.95522,5e-05,3.28886]
[1776869762574,50.63,78929.5,0.0,-0.95511,5e-05,3.29585]
[1776869763581,50.63,78928.27,0.0,-0.95518,5e-05,3.29182]
[1776869764588,50.63,78927.07,0.0,-0.95524,5e-05,3.28788]
[1776869765653,50.63,78918.19,0.0,-0.95572,5e-05,3.25933]
[1776869766602,50.63,78913.36,0.0,-0.95597,5e-05,3.24395]
[1776869767609,50.63,78911.43,0.0,-0.95608,5e-05,3.23779]
[1776869769623,50.63,78910.24,0.0,-0.95614,5e-05,3.23401]
[1776869774732,50.63,78910.01,0.0,-0.95615,5e-05,3.23332]
[1776869774771,50.63,78909.16,0.0,-0.95619,5e-05,3.23064]
[1776869775665,50.63,78895.07,0.0,-0.95693,5e-05,3.18619]
[1776869776672,50.63,78889.78,0.0,-0.9572,5e-05,3.16968]
[1776869778328,50.63,78889.78,0.0,-0.9572,5e-05,3.16968]
[1776869778381,50.63,78895.52,0.0,-0.9569,5e-05,3.1878]
[1776869779139,50.63,78895.52,0.0,-0.9569,5e-05,3.1878]
[1776869779151,50.63,78909.06,0.0,-0.95619,5e-05,3.23062]
[1776869779693,50.63,78909.13,0.0,-0.95619,5e-05,3.23085]
[1776869780700,50.63,78910.5,0.0,-0.95612,5e-05,3.23521]
[1776869781706,50.63,78913.93,0.0,-0.95594,5e-05,3.24611]
[1776869782714,50.63,78912.93,0.0,-0.95599,5e-05,3.24292]
[1776869783721,50.63,78914.22,0.0,-0.95592,5e-05,3.24701]
[1776869785735,50.63,78912.77,0.0,-0.956,5e-05,3.24237]
[1776869786742,50.63,78914.71,0.0,-0.9559,5e-05,3.24853]
[1776869787750,50.63,78918.61,0.0,-0.95569,5e-05,3.26093]
[1776869788757,50.63,78922.32,0.0,-0.95549,5e-05,3.27274]
[1776869791778,50.63,78924.73,0.0,-0.95545,5e-05,3.27399]
[1776869792785,50.63,78927.44,0.0,-0.9553,5e-05,3.2826]
[1776869793791,50.63,78935.34,0.0,-0.95488,5e-05,3.3079]
[1776869794799,50.63,78945.15,0.0,-0.95435,5e-05,3.33947]
[1776869795807,50.63,78952.37,0.0,-0.95396,5e-05,3.36275]
[1776869796814,50.63,78954.53,0.0,-0.95385,5e-05,3.36958]
[1776869797821,50.63,78957.61,0.0,-0.95368,6e-05,3.37941]
[1776869798828,50.62,78963.16,0.0,-0.95338,6e-05,3.39733]
[1776869799835,50.62,78967.89,0.0,-0.95312,6e-05,3.41259]
[1776869800716,50.62,78967.89,0.0,-0.95312,6e-05,3.41259]
[1776869800843,50.62,78967.89,0.0,-0.95312,6e-05,3.41259]
[1776869801127,50.62,78967.89,0.0,-0.95312,6e-05,3.41259]
[1776869801233,50.62,78991.38,0.0,-0.95181,6e-05,3.49005]
[1776869801856,50.62,79008.0,0.0,-0.95086,6e-05,3.54532]
[1776869802863,50.62,79010.55,0.0,-0.95072,6e-05,3.55341]
[1776869804330,50.62,79010.55,0.0,-0.95072,6e-05,3.55341]
[1776869804392,50.62,79010.55,0.0,-0.95072,6e-05,3.55341]
[1776869804493,50.61,79010.43,0.0,-0.95074,6e-05,3.5525]
[1776869805682,50.61,79010.25,0.0,-0.95076,6e-05,3.55138]
[1776869805734,50.61,79010.25,0.0,-0.95076,6e-05,3.55138]
[1776869805941,50.61,79010.25,0.0,-0.95076,6e-05,3.55138]
[1776869806037,50.61,79010.52,0.0,-0.95075,6e-05,3.55178]
[1776869807837,50.61,79009.94,0.0,-0.9508,6e-05,3.54931]
[1776869807871,50.61,79009.94,0.0,-0.9508,6e-05,3.54931]
[1776869807873,50.61,79009.94,0.0,-0.9508,6e-05,3.54931]
[1776869807939,50.61,79009.94,0.0,-0.9508,6e-05,3.54931]
[1776869808026,50.6,79009.9,0.0,-0.95081,6e-05,3.54867]
[1776869814445,50.59,79009.69,0.0,-0.95086,6e-05,3.54545]
[1776869814497,50.59,79009.69,0.0,-0.95086,6e-05,3.54545]
[1776869814694,50.59,79009.14,0.0,-0.9509,6e-05,3.5431]
[1776869815908,50.59,79008.31,0.0,-0.95096,6e-05,3.53981]
[1776869815947,50.59,79008.31,0.0,-0.95096,6e-05,3.53981]
[1776869816961,50.58,78997.39,0.0,-0.9516,6e-05,3.50221]
[1776869817969,50.58,78994.58,0.0,-0.95177,6e-05,3.49239]
[1776869819990,50.56,78997.09,0.0,-0.9517,6e-05,3.49633]
[1776869820995,50.55,79002.35,0.0,-0.95141,6e-05,3.51352]
[1776869823008,50.55,79010.2,0.0,-0.95097,6e-05,3.53901]
[1776869825583,50.52,79011.35,0.0,-0.951,6e-05,3.53762]
[1776869825694,50.52,79011.35,0.0,-0.951,6e-05,3.53762]
[1776869827976,50.52,79011.25,0.0,-0.95102,6e-05,3.53633]
[1776869828199,50.52,79011.25,0.0,-0.95102,6e-05,3.53633]
[1776869828207,50.51,79013.83,0.0,-0.95088,6e-05,3.54455]
[1776869830921,50.51,79013.09,0.0,-0.95094,6e-05,3.54108]
[1776869830924,50.51,79013.09,0.0,-0.95094,6e-05,3.54108]
[1776869830933,50.51,79013.09,0.0,-0.95094,6e-05,3.54108]
[1776869830942,50.51,79013.09,0.0,-0.95094,6e-05,3.54108]
[1776869831067,50.51,79011.97,0.0,-0.95101,6e-05,3.53682]
[1776869832538,50.51,79011.97,0.0,-0.95101,6e-05,3.53682]
[1776869832696,50.5,79012.03,0.0,-0.95102,6e-05,3.53655]
[1776869832700,50.5,79012.03,0.0,-0.95102,6e-05,3.53655]
[1776869833047,50.5,79012.03,0.0,-0.95102,6e-05,3.53655]
[1776869833198,50.5,79012.03,0.0,-0.95102,6e-05,3.53655]
[1776869833519,50.48,79008.16,0.0,-0.95132,6e-05,3.51883]
[1776869834038,50.48,79008.16,0.0,-0.95132,6e-05,3.51883]
[1776869834201,50.48,79008.16,0.0,-0.95132,6e-05,3.51883]
[1776869835581,50.48,79011.46,0.0,-0.95115,6e-05,3.52904]
[1776869835600,50.48,79011.46,0.0,-0.95115,6e-05,3.52904]
[1776869835657,50.48,79011.46,0.0,-0.95115,6e-05,3.52904]
[1776869835692,50.48,79011.46,0.0,-0.95115,6e-05,3.52904]
[1776869835696,50.48,79011.46,0.0,-0.95115,6e-05,3.52904]
[1776869836102,50.47,79011.17,0.0,-0.95117,6e-05,3.5276]
[1776869838753,50.47,79009.72,0.0,-0.95127,6e-05,3.52181]
[1776869838940,50.47,79009.72,0.0,-0.95127,6e-05,3.52181]
[1776869838946,50.47,79009.72,0.0,-0.95127,6e-05,3.52181]
[1776869838998,50.47,79009.72,0.0,-0.95127,6e-05,3.52181]
[1776869839193,50.47,79009.72,0.0,-0.95127,6e-05,3.52181]
[1776869839295,50.47,79009.72,0.0,-0.95128,6e-05,3.52136]
[1776869840272,50.47,79009.72,0.0,-0.95128,6e-05,3.52136]
[1776869840428,50.47,79009.72,0.0,-0.95128,6e-05,3.52136]
[1776869840443,50.47,79009.72,0.0,-0.95128,6e-05,3.52136]
[1776869840529,50.46,79009.48,0.0,-0.9513,6e-05,3.52011]
[1776869840736,50.46,79009.48,0.0,-0.9513,6e-05,3.52011]
[1776869841686,50.46,79008.4,0.0,-0.95137,6e-05,3.51604]
[1776869841709,50.46,79008.4,0.0,-0.95137,6e-05,3.51604]
[1776869841820,50.46,79008.4,0.0,-0.95137,6e-05,3.51604]
[1776869841876,50.46,79008.4,0.0,-0.95137,6e-05,3.51604]
[1776869841945,50.46,79008.4,0.0,-0.95137,6e-05,3.51604]
[1776869841948,50.46,79008.4,0.0,-0.95137,6e-05,3.51604]
[1776869841974,50.46,79008.4,0.0,-0.95137,6e-05,3.51604]
[1776869842078,50.46,79008.4,0.0,-0.95137,6e-05,3.51604]
[1776869842206,50.46,79008.4,0.0,-0.95137,6e-05,3.51604]
[1776869842220,50.46,79008.4,0.0,-0.95137,6e-05,3.51604]
[1776869842305,50.46,79000.65,0.0,-0.95182,6e-05,3.48962]
[1776869842689,50.46,79000.65,0.0,-0.95182,6e-05,3.48962]
[1776869842849,50.46,79000.65,0.0,-0.95182,6e-05,3.48962]
[1776869842902,50.46,79000.65,0.0,-0.95182,6e-05,3.48962]
[1776869842946,50.46,79000.65,0.0,-0.95182,6e-05,3.48962]
[1776869843065,50.46,79000.65,0.0,-0.95182,6e-05,3.48962]
[1776869843203,50.46,79000.65,0.0,-0.95182,6e-05,3.48962]
[1776869843278,50.46,78995.62,0.0,-0.95211,6e-05,3.47244]
[1776869843700,50.46,78995.62,0.0,-0.95211,6e-05,3.47244]
[1776869843762,50.46,78995.62,0.0,-0.95211,6e-05,3.47244]
[1776869843899,50.46,78995.62,0.0,-0.95211,6e-05,3.47244]
[1776869843918,50.46,78995.62,0.0,-0.95211,6e-05,3.47244]
[1776869843938,50.46,78995.62,0.0,-0.95211,6e-05,3.47244]
[1776869844157,50.46,78996.64,0.0,-0.95206,6e-05,3.47548]
[1776869845976,50.45,78996.53,0.0,-0.95207,6e-05,3.47474]
[1776869846089,50.45,78996.53,0.0,-0.95207,6e-05,3.47474]
[1776869846093,50.45,78996.53,0.0,-0.95207,6e-05,3.47474]
[1776869846192,50.45,78996.53,0.0,-0.95207,6e-05,3.47474]
[1776869846396,50.45,78996.53,0.0,-0.95207,6e-05,3.47474]
[1776869846442,50.45,78996.53,0.0,-0.95207,6e-05,3.47474]
[1776869846451,50.45,78996.53,0.0,-0.95207,6e-05,3.47474]
[1776869846543,50.45,78996.89,0.0,-0.95206,6e-05,3.47557]
[1776869846671,50.45,78996.89,0.0,-0.95206,6e-05,3.47557]
[1776869846694,50.45,78996.89,0.0,-0.95206,6e-05,3.47557]
[1776869846850,50.45,78996.89,0.0,-0.95206,6e-05,3.47557]
[1776869847090,50.45,78996.89,0.0,-0.95206,6e-05,3.47557]
[1776869847142,50.45,78996.89,0.0,-0.95206,6e-05,3.47557]
[1776869847207,50.45,78996.89,0.0,-0.95206,6e-05,3.47557]
[1776869847243,50.45,78998.56,0.0,-0.95197,6e-05,3.48078]
[1776869848662,50.45,78998.24,0.0,-0.952,6e-05,3.47933]
[1776869848689,50.45,78998.24,0.0,-0.952,6e-05,3.47933]
[1776869848696,50.45,78998.24,0.0,-0.952,6e-05,3.47933]
[1776869848719,50.45,78998.24,0.0,-0.952,6e-05,3.47933]
[1776869848941,50.45,78998.24,0.0,-0.952,6e-05,3.47933]
[1776869849193,50.45,78997.56,0.0,-0.95204,6e-05,3.47669]
[1776869850084,50.45,78997.56,0.0,-0.95204,6e-05,3.47669]
[1776869850142,50.45,78997.56,0.0,-0.95204,6e-05,3.47669]
[1776869850186,50.45,78997.56,0.0,-0.95204,6e-05,3.47669]
[1776869850194,50.45,78997.56,0.0,-0.95204,6e-05,3.47669]
[1776869850203,50.45,78997.56,0.0,-0.95204,6e-05,3.47669]
[1776869850314,50.45,78997.56,0.0,-0.95204,6e-05,3.47669]
[1776869850449,50.45,78997.56,0.0,-0.95204,6e-05,3.47669]
[1776869850453,50.45,78997.56,0.0,-0.95204,6e-05,3.47669]
[1776869850551,50.44,78994.81,0.0,-0.9522,6e-05,3.46715]
[1776869850686,50.44,78994.81,0.0,-0.9522,6e-05,3.46715]
[1776869850692,50.44,78994.81,0.0,-0.9522,6e-05,3.46715]
[1776869850939,50.44,78994.81,0.0,-0.9522,6e-05,3.46715]
[1776869851207,50.44,78992.96,0.0,-0.9524,6e-05,3.45418]
[1776869854228,50.44,78987.11,0.0,-0.95274,6e-05,3.43377]
[1776869855235,50.44,78980.19,0.0,-0.95314,6e-05,3.4106]
[1776869859266,50.43,78992.68,0.0,-0.95245,6e-05,3.4509]
[1776869860270,50.43,79011.03,0.0,-0.95141,6e-05,3.51188]
[1776869861277,50.43,79016.85,0.0,-0.95109,6e-05,3.53105]
[1776869862284,50.42,79023.01,0.0,-0.95074,6e-05,3.55141]
[1776869864409,50.42,79024.08,0.0,-0.95069,6e-05,3.55454]
[1776869864439,50.42,79024.08,0.0,-0.95069,6e-05,3.55454]
[1776869865338,50.42,79025.56,0.0,-0.95061,6e-05,3.55907]
[1776869865344,50.42,79025.56,0.0,-0.95061,6e-05,3.55907]
[1776869865390,50.42,79025.56,0.0,-0.95061,6e-05,3.55907]
[1776869865436,50.42,79025.56,0.0,-0.95061,6e-05,3.55907]
[1776869865447,50.42,79025.56,0.0,-0.95061,6e-05,3.55907]
[1776869865491,50.42,79025.37,0.0,-0.95063,6e-05,3.55793]
[1776869869237,50.41,79026.83,0.0,-0.95057,6e-05,3.56139]
[1776869869353,50.41,79026.83,0.0,-0.95057,6e-05,3.56139]
[1776869869406,50.41,79026.83,0.0,-0.95057,6e-05,3.56139]
[1776869869440,50.41,79026.83,0.0,-0.95057,6e-05,3.56139]
[1776869869507,50.41,79027.22,0.0,-0.95055,6e-05,3.56221]
[1776869869833,50.41,79027.22,0.0,-0.95055,6e-05,3.56221]
[1776869869911,50.41,79027.22,0.0,-0.95055,6e-05,3.56221]
[1776869869944,50.41,79027.22,0.0,-0.95055,6e-05,3.56221]
[1776869869978,50.41,79027.22,0.0,-0.95055,6e-05,3.56221]
[1776869870102,50.41,79027.22,0.0,-0.95055,6e-05,3.56221]
[1776869870179,50.41,79027.22,0.0,-0.95055,6e-05,3.56221]
[1776869870201,50.41,79027.22,0.0,-0.95055,6e-05,3.56221]
[1776869870419,50.41,79027.22,0.0,-0.95055,6e-05,3.56221]
[1776869870519,50.4,79031.3,0.0,-0.95033,6e-05,3.57556]
[1776869870703,50.4,79031.3,0.0,-0.95033,6e-05,3.57556]
[1776869870891,50.4,79031.3,0.0,-0.95033,6e-05,3.57556]
[1776869870936,50.4,79031.3,0.0,-0.95033,6e-05,3.57556]
[1776869871005,50.4,79031.3,0.0,-0.95033,6e-05,3.57556]
[1776869871053,50.4,79031.3,0.0,-0.95033,6e-05,3.57556]
[1776869871607,50.4,79031.3,0.0,-0.95033,6e-05,3.57556]
[1776869871346,50.4,79035.74,0.0,-0.95007,6e-05,3.59016]
[1776869871696,50.4,79035.74,0.0,-0.95007,6e-05,3.59016]
[1776869871703,50.4,79035.74,0.0,-0.95007,6e-05,3.59016]
[1776869871792,50.4,79035.74,0.0,-0.95007,6e-05,3.59016]
[1776869871829,50.4,79035.74,0.0,-0.95007,6e-05,3.59016]
[1776869871881,50.4,79035.74,0.0,-0.95007,6e-05,3.59016]
[1776869871938,50.4,79035.74,0.0,-0.95007,6e-05,3.59016]
[1776869871959,50.4,79035.74,0.0,-0.95007,6e-05,3.59016]
[1776869872011,50.4,79035.74,0.0,-0.95007,6e-05,3.59016]
[1776869872403,50.4,79035.74,0.0,-0.95007,6e-05,3.59016]
[1776869872442,50.4,79035.74,0.0,-0.95007,6e-05,3.59016]
[1776869872455,50.4,79035.74,0.0,-0.95007,6e-05,3.59016]
[1776869872496,50.4,79037.36,0.0,-0.94999,6e-05,3.59513]
[1776869872804,50.4,79037.36,0.0,-0.94999,6e-05,3.59513]
[1776869872933,50.4,79037.36,0.0,-0.94999,6e-05,3.59513]
[1776869872942,50.4,79037.36,0.0,-0.94999,6e-05,3.59513]
[1776869872969,50.4,79037.36,0.0,-0.94999,6e-05,3.59513]
[1776869873361,50.39,79038.82,0.0,-0.94991,6e-05,3.59956]
[1776869874284,50.39,79038.82,0.0,-0.94991,6e-05,3.59956]
[1776869874436,50.39,79038.82,0.0,-0.94991,6e-05,3.59956]
[1776869874443,50.39,79038.82,0.0,-0.94991,6e-05,3.59956]
[1776869874579,50.39,79038.82,0.0,-0.94991,6e-05,3.59956]
[1776869874515,50.39,79043.69,0.0,-0.94964,6e-05,3.61566]
[1776869874689,50.39,79043.69,0.0,-0.94964,6e-05,3.61566]
[1776869874698,50.39,79043.69,0.0,-0.94964,6e-05,3.61566]
[1776869874745,50.39,79043.69,0.0,-0.94964,6e-05,3.61566]
[1776869875051,50.39,79043.69,0.0,-0.94964,6e-05,3.61566]
[1776869875170,50.39,79043.69,0.0,-0.94964,6e-05,3.61566]
[1776869875203,50.39,79043.69,0.0,-0.94964,6e-05,3.61566]
[1776869875291,50.39,79043.69,0.0,-0.94964,6e-05,3.61566]
[1776869875382,50.39,79055.63,0.0,-0.94894,6e-05,3.6561]
[1776869875844,50.39,79055.63,0.0,-0.94894,6e-05,3.6561]
[1776869876380,50.39,79055.63,0.0,-0.94894,6e-05,3.6561]
[1776869876512,50.39,79055.63,0.0,-0.94894,6e-05,3.6561]
[1776869876522,50.39,79072.2,0.0,-0.94795,6e-05,3.71286]
[1776869877394,50.38,79088.84,0.0,-0.94695,6e-05,3.77033]
[1776869878401,50.34,79094.01,0.0,-0.94678,6e-05,3.78026]
[1776869879362,50.34,79094.01,0.0,-0.94678,6e-05,3.78026]
[1776869880333,50.34,79095.14,0.0,-0.94672,6e-05,3.78379]
[1776869880344,50.34,79095.14,0.0,-0.94672,6e-05,3.78379]
[1776869880447,50.34,79095.14,0.0,-0.94672,6e-05,3.78379]
[1776869880459,50.32,79096.99,0.0,-0.94666,6e-05,3.78688]
[1776869881500,50.32,79096.99,0.0,-0.94666,6e-05,3.78688]
[1776869881554,50.32,79096.99,0.0,-0.94666,6e-05,3.78688]
[1776869881529,50.32,79097.4,0.0,-0.94665,6e-05,3.78747]
[1776869881706,50.32,79097.4,0.0,-0.94665,6e-05,3.78747]
[1776869882347,50.32,79097.4,0.0,-0.94665,6e-05,3.78747]
[1776869882429,50.32,79097.4,0.0,-0.94665,6e-05,3.78747]
[1776869882489,50.32,79097.4,0.0,-0.94665,6e-05,3.78747]
[1776869882525,50.31,79095.55,0.0,-0.94677,6e-05,3.78059]
[1776869883180,50.31,79095.55,0.0,-0.94677,6e-05,3.78059]
[1776869883401,50.31,79095.55,0.0,-0.94677,6e-05,3.78059]
[1776869883485,50.31,79095.55,0.0,-0.94677,6e-05,3.78059]
[1776869883585,50.31,79095.55,0.0,-0.94677,6e-05,3.78059]
[1776869883610,50.31,79095.55,0.0,-0.94677,6e-05,3.78059]
[1776869883574,50.31,79091.81,0.0,-0.94702,6e-05,3.76658]
[1776869883745,50.31,79091.81,0.0,-0.94702,6e-05,3.76658]
[1776869883783,50.31,79091.81,0.0,-0.94702,6e-05,3.76658]
[1776869883912,50.31,79091.81,0.0,-0.94702,6e-05,3.76658]
[1776869884449,50.31,79085.21,0.0,-0.94744,6e-05,3.74258]
[1776869885028,50.31,79085.21,0.0,-0.94744,6e-05,3.74258]
[1776869885113,50.31,79085.21,0.0,-0.94744,6e-05,3.74258]
[1776869885167,50.31,79085.21,0.0,-0.94744,6e-05,3.74258]
[1776869885456,50.3,79086.49,0.0,-0.94737,6e-05,3.74628]
[1776869886389,50.3,79086.49,0.0,-0.94737,6e-05,3.74628]
[1776869886440,50.3,79086.49,0.0,-0.94737,6e-05,3.74628]
[1776869886448,50.3,79086.49,0.0,-0.94737,6e-05,3.74628]
[1776869886500,50.3,79086.49,0.0,-0.94737,6e-05,3.74628]
[1776869886591,50.3,79086.7,0.0,-0.94737,6e-05,3.74623]
[1776869887076,50.3,79086.7,0.0,-0.94737,6e-05,3.74623]
[1776869887773,50.29,79086.7,0.0,-0.94739,6e-05,3.74544]
[1776869887839,50.29,79086.7,0.0,-0.94739,6e-05,3.74544]
[1776869887891,50.29,79086.7,0.0,-0.94739,6e-05,3.74544]
[1776869888050,50.29,79086.7,0.0,-0.94739,6e-05,3.74544]
[1776869888181,50.29,79086.7,0.0,-0.94739,6e-05,3.74544]
[1776869888202,50.29,79086.7,0.0,-0.94739,6e-05,3.74544]
[1776869888357,50.29,79086.7,0.0,-0.94739,6e-05,3.74544]
[1776869888477,50.29,79086.66,0.0,-0.9474,6e-05,3.74451]
[1776869890583,50.29,79086.39,0.0,-0.94743,6e-05,3.74278]
[1776869890612,50.28,79085.4,0.0,-0.94751,6e-05,3.73853]
[1776869890691,50.28,79085.4,0.0,-0.94751,6e-05,3.73853]
[1776869890697,50.28,79085.4,0.0,-0.94751,6e-05,3.73853]
[1776869890932,50.28,79085.4,0.0,-0.94751,6e-05,3.73853]
[1776869891497,50.28,79085.25,0.0,-0.94753,6e-05,3.73723]
[1776869891896,50.28,79085.25,0.0,-0.94753,6e-05,3.73723]
[1776869891940,50.28,79085.25,0.0,-0.94753,6e-05,3.73723]
[1776869892031,50.28,79085.25,0.0,-0.94753,6e-05,3.73723]
[1776869892161,50.28,79085.25,0.0,-0.94753,6e-05,3.73723]
[1776869892206,50.28,79085.25,0.0,-0.94753,6e-05,3.73723]
[1776869892455,50.28,79085.25,0.0,-0.94753,6e-05,3.73723]
[1776869892530,50.28,79085.25,0.0,-0.94753,6e-05,3.73723]
[1776869892630,50.27,79085.64,0.0,-0.94752,6e-05,3.73783]
[1776869892909,50.27,79085.64,0.0,-0.94752,6e-05,3.73783]
[1776869892943,50.27,79085.64,0.0,-0.94752,6e-05,3.73783]
[1776869892986,50.27,79085.64,0.0,-0.94752,6e-05,3.73783]
[1776869893092,50.27,79085.64,0.0,-0.94752,6e-05,3.73783]
[1776869893194,50.27,79085.64,0.0,-0.94752,6e-05,3.73783]
[1776869893198,50.27,79085.64,0.0,-0.94752,6e-05,3.73783]
[1776869893484,50.27,79085.64,0.0,-0.94752,6e-05,3.73783]
[1776869893512,50.27,79087.34,0.0,-0.94743,6e-05,3.74301]
[1776869895596,50.27,79087.58,0.0,-0.94743,6e-05,3.74307]
[1776869895690,50.26,79087.74,0.0,-0.94743,6e-05,3.74286]
[1776869895696,50.26,79087.74,0.0,-0.94743,6e-05,3.74286]
[1776869895880,50.26,79087.74,0.0,-0.94743,6e-05,3.74286]
[1776869895922,50.26,79087.74,0.0,-0.94743,6e-05,3.74286]
[1776869895945,50.26,79087.74,0.0,-0.94743,6e-05,3.74286]
[1776869896156,50.26,79087.74,0.0,-0.94743,6e-05,3.74286]
[1776869896267,50.26,79087.74,0.0,-0.94743,6e-05,3.74286]
[1776869896533,50.26,79087.91,0.0,-0.94744,6e-05,3.74267]
[1776869898547,50.25,79086.21,0.0,-0.94757,6e-05,3.73516]
[1776869899191,50.25,79086.21,0.0,-0.94757,6e-05,3.73516]
[1776869899436,50.25,79086.21,0.0,-0.94757,6e-05,3.73516]
[1776869899554,50.25,79086.28,0.0,-0.94758,6e-05,3.73464]
[1776869899697,50.25,79086.28,0.0,-0.94758,6e-05,3.73464]
[1776869899750,50.25,79086.28,0.0,-0.94758,6e-05,3.73464]
[1776869899764,50.25,79086.28,0.0,-0.94758,6e-05,3.73464]
[1776869899944,50.25,79086.28,0.0,-0.94758,6e-05,3.73464]
[1776869901072,50.24,79085.81,0.0,-0.94762,6e-05,3.73223]
[1776869901198,50.24,79085.81,0.0,-0.94762,6e-05,3.73223]
[1776869901303,50.24,79085.81,0.0,-0.94762,6e-05,3.73223]
[1776869901383,50.24,79085.81,0.0,-0.94762,6e-05,3.73223]
[1776869901447,50.24,79085.81,0.0,-0.94762,6e-05,3.73223]
[1776869901607,50.24,79085.81,0.0,-0.94762,6e-05,3.73223]
[1776869901568,50.24,79086.22,0.0,-0.94761,6e-05,3.73291]
[1776869901740,50.24,79086.22,0.0,-0.94761,6e-05,3.73291]
[1776869901771,50.24,79086.22,0.0,-0.94761,6e-05,3.73291]
[1776869901774,50.24,79086.22,0.0,-0.94761,6e-05,3.73291]
[1776869901941,50.24,79086.22,0.0,-0.94761,6e-05,3.73291]
[1776869902043,50.24,79086.22,0.0,-0.94761,6e-05,3.73291]
[1776869902090,50.24,79086.22,0.0,-0.94761,6e-05,3.73291]
[1776869902428,50.24,79086.22,0.0,-0.94761,6e-05,3.73291]
[1776869902446,50.24,79086.22,0.0,-0.94761,6e-05,3.73291]
[1776869902497,50.24,79086.22,0.0,-0.94761,6e-05,3.73291]
[1776869902575,50.24,79088.52,0.0,-0.94748,6e-05,3.74021]
[1776869902705,50.24,79088.52,0.0,-0.94748,6e-05,3.74021]
[1776869902836,50.24,79088.52,0.0,-0.94748,6e-05,3.74021]
[1776869903091,50.24,79088.52,0.0,-0.94748,6e-05,3.74021]
[1776869903192,50.24,79088.52,0.0,-0.94748,6e-05,3.74021]
[1776869903197,50.24,79088.52,0.0,-0.94748,6e-05,3.74021]
[1776869903440,50.24,79088.52,0.0,-0.94748,6e-05,3.74021]
[1776869903582,50.23,79095.59,0.0,-0.94706,6e-05,3.76428]
[1776869904589,50.23,79098.68,0.0,-0.94688,6e-05,3.77487]
[1776869905596,50.23,79092.97,0.0,-0.94723,6e-05,3.75443]
[1776869906608,50.22,79086.8,0.0,-0.94763,6e-05,3.73198]
[1776869907611,50.22,79076.35,0.0,-0.94827,6e-05,3.69472]
[1776869908071,50.22,79076.35,0.0,-0.94827,6e-05,3.69472]
[1776869908191,50.22,79076.35,0.0,-0.94827,6e-05,3.69472]
[1776869908223,50.22,79076.35,0.0,-0.94827,6e-05,3.69472]
[1776869908618,50.22,79074.28,0.0,-0.94841,6e-05,3.68682]
[1776869908913,50.22,79074.28,0.0,-0.94841,6e-05,3.68682]
[1776869909202,50.22,79074.28,0.0,-0.94841,6e-05,3.68682]
[1776869909225,50.22,79074.28,0.0,-0.94841,6e-05,3.68682]
[1776869909258,50.22,79074.28,0.0,-0.94841,6e-05,3.68682]
[1776869909327,50.22,79074.28,0.0,-0.94841,6e-05,3.68682]
[1776869909625,50.21,79080.29,0.0,-0.94806,6e-05,3.70708]
[1776869910632,50.21,79079.28,0.0,-0.94813,6e-05,3.70284]
[1776869910702,50.21,79079.28,0.0,-0.94813,6e-05,3.70284]
[1776869910853,50.21,79079.28,0.0,-0.94813,6e-05,3.70284]
[1776869910948,50.21,79079.28,0.0,-0.94813,6e-05,3.70284]
[1776869911639,50.21,79079.9,0.0,-0.94819,6e-05,3.69762]
[1776869912646,50.2,79082.27,0.0,-0.94806,6e-05,3.70518]
[1776869915525,50.2,79082.17,0.0,-0.94809,6e-05,3.70342]
[1776869915666,50.19,79083.22,0.0,-0.94804,6e-05,3.70637]
[1776869917074,50.19,79083.22,0.0,-0.94804,6e-05,3.70637]
[1776869917196,50.19,79083.22,0.0,-0.94804,6e-05,3.70637]
[1776869917297,50.19,79087.73,0.0,-0.94778,6e-05,3.72123]
[1776869917924,50.19,79087.73,0.0,-0.94778,6e-05,3.72123]
[1776869917985,50.19,79087.73,0.0,-0.94778,6e-05,3.72123]
[1776869918196,50.19,79087.73,0.0,-0.94778,6e-05,3.72123]
[1776869918254,50.19,79093.35,0.0,-0.94745,6e-05,3.7407]
[1776869918687,50.19,79098.49,0.0,-0.94713,6e-05,3.75878]
[1776869920483,50.18,79100.33,0.0,-0.94703,6e-05,3.76471]
[1776869923723,50.18,79104.81,0.0,-0.94676,6e-05,3.77962]
[1776869924730,50.18,79109.2,0.0,-0.9465,6e-05,3.79486]
[1776869926744,50.17,79110.4,0.0,-0.94643,6e-05,3.79844]
[1776869928758,50.17,79109.12,0.0,-0.94653,6e-05,3.79298]
[1776869931779,50.16,79106.85,0.0,-0.9467,6e-05,3.78346]
[1776869933793,50.16,79103.07,0.0,-0.94695,6e-05,3.76921]
[1776869935808,50.15,79096.32,0.0,-0.94738,6e-05,3.74457]
[1776869936817,50.15,79093.89,0.0,-0.94754,6e-05,3.73522]
[1776869938300,50.15,79093.89,0.0,-0.94754,6e-05,3.73522]
[1776869938372,50.14,79089.66,0.0,-0.94783,6e-05,3.71887]
[1776869938833,50.14,79085.84,0.0,-0.94807,6e-05,3.70477]
[1776869939840,50.13,79087.56,0.0,-0.94798,6e-05,3.71008]
[1776869940847,50.1,79094.1,0.0,-0.94771,6e-05,3.72593]
[1776869942526,50.09,79100.72,0.0,-0.94731,6e-05,3.74847]
[1776869943214,50.09,79100.72,0.0,-0.94731,6e-05,3.74847]
[1776869946889,50.08,79103.24,0.0,-0.94723,6e-05,3.75351]
[1776869948903,50.07,79101.19,0.0,-0.94738,6e-05,3.74473]
[1776869952931,50.05,79104.55,0.0,-0.94723,6e-05,3.75353]
[1776869953938,50.05,79113.35,0.0,-0.94668,6e-05,3.78466]
[1776869954945,50.04,79119.87,0.0,-0.9463,6e-05,3.80623]
[1776869955951,50.04,79118.96,0.0,-0.94638,6e-05,3.80213]
[1776869956959,50.04,79117.45,0.0,-0.94649,6e-05,3.79591]
[1776869957966,50.03,79119.05,0.0,-0.9464,6e-05,3.80076]
[1776869959473,50.03,79117.78,0.0,-0.9465,6e-05,3.79539]
[1776869959980,50.02,79116.72,0.0,-0.94658,6e-05,3.79079]
[1776869960987,50.02,79111.56,0.0,-0.94691,6e-05,3.77166]
[1776869961994,50.02,79100.68,0.0,-0.9476,6e-05,3.73245]
[1776869963001,50.01,79099.19,0.0,-0.9477,6e-05,3.72647]
[1776869964010,50.01,79091.4,0.0,-0.94819,6e-05,3.69842]
[1776869965016,50.0,79088.94,0.0,-0.94835,6e-05,3.68914]
[1776869967030,50.0,79089.7,0.0,-0.94833,6e-05,3.69047]
[1776869970051,49.99,79095.45,0.0,-0.94801,6e-05,3.70861]
[1776869971058,49.98,79098.63,0.0,-0.94792,6e-05,3.71239]
[1776869972065,49.98,79097.27,0.0,-0.94801,6e-05,3.70691]
[1776869974250,49.97,79095.75,0.0,-0.94813,6e-05,3.7002]
[1776869975086,49.97,79094.05,0.0,-0.94825,6e-05,3.69356]
[1776869976093,49.97,79096.03,0.0,-0.94814,6e-05,3.69983]
[1776869977100,49.96,79096.96,0.0,-0.94809,6e-05,3.70241]
[1776869979114,49.96,79101.04,0.0,-0.94787,6e-05,3.71537]
[1776869980121,49.95,79103.9,0.0,-0.9477,6e-05,3.72472]
[1776869981128,49.95,79101.98,0.0,-0.94783,6e-05,3.71725]
[1776869982135,49.95,79100.7,0.0,-0.94793,6e-05,3.71205]
[1776869984149,49.94,79099.21,0.0,-0.94804,6e-05,3.70543]
[1776869985156,49.94,79088.81,0.0,-0.94869,6e-05,3.66835]
[1776869986162,49.93,79087.79,0.0,-0.94876,6e-05,3.66417]
[1776869987088,49.93,79087.79,0.0,-0.94876,6e-05,3.66417]
[1776869987198,49.93,79087.79,0.0,-0.94876,6e-05,3.66417]
[1776869989547,49.93,79087.47,0.0,-0.9488,6e-05,3.66182]
[1776869990190,49.92,79083.04,0.0,-0.94909,6e-05,3.64518]
[1776869991198,49.92,79077.4,0.0,-0.94944,6e-05,3.62503]
[1776869992204,49.91,79078.41,0.0,-0.94939,6e-05,3.62798]
[1776869995385,49.91,79079.14,0.0,-0.94937,6e-05,3.62883]
[1776869996236,49.9,79077.71,0.0,-0.94947,6e-05,3.62331]
[1776869997243,49.9,79076.22,0.0,-0.94957,6e-05,3.61761]
[1776869998250,49.9,79074.93,0.0,-0.94965,6e-05,3.6126]
[1776869999374,49.9,79074.93,0.0,-0.94965,6e-05,3.6126]
[1776869999421,49.89,79070.93,0.0,-0.9499,6e-05,3.59826]
[1776870000601,49.89,79070.93,0.0,-0.9499,6e-05,3.59826]
[1776870000661,49.89,79068.89,0.0,-0.95003,6e-05,3.59071]
[1776870000853,49.89,79068.89,0.0,-0.95003,6e-05,3.59071]
[1776870001275,49.89,79077.99,0.0,-0.9495,6e-05,3.62165]
[1776870002282,49.89,79086.1,0.0,-0.94902,6e-05,3.64925]
[1776870003636,49.89,79086.1,0.0,-0.94902,6e-05,3.64925]
[1776870003732,49.89,79086.1,0.0,-0.94902,6e-05,3.64925]
[1776870003675,49.88,79091.96,0.0,-0.94868,6e-05,3.66909]
[1776870004094,49.88,79091.96,0.0,-0.94868,6e-05,3.66909]
[1776870004150,49.88,79091.96,0.0,-0.94868,6e-05,3.66909]
[1776870004298,49.88,79105.84,0.0,-0.94784,6e-05,3.71712]
[1776870005312,49.88,79100.22,0.0,-0.9482,6e-05,3.69667]
[1776870006314,49.87,79102.37,0.0,-0.94808,6e-05,3.70355]
[1776870007265,49.87,79102.37,0.0,-0.94808,6e-05,3.70355]
[1776870008307,49.87,79103.07,0.0,-0.94805,6e-05,3.70533]
[1776870008362,49.87,79103.07,0.0,-0.94805,6e-05,3.70533]
[1776870008548,49.87,79103.07,0.0,-0.94805,6e-05,3.70533]
[1776870008558,49.87,79098.59,0.0,-0.94833,6e-05,3.68893]
[1776870009496,49.87,79098.59,0.0,-0.94833,6e-05,3.68893]
[1776870009589,49.87,79098.59,0.0,-0.94833,6e-05,3.68893]
[1776870009692,49.87,79098.59,0.0,-0.94833,6e-05,3.68893]
[1776870009709,49.86,79094.99,0.0,-0.94856,6e-05,3.67567]
[1776870010193,49.86,79094.99,0.0,-0.94856,6e-05,3.67567]
[1776870010453,49.86,79094.99,0.0,-0.94856,6e-05,3.67567]
[1776870010703,49.86,79094.99,0.0,-0.94856,6e-05,3.67567]
[1776870010729,49.86,79101.46,0.0,-0.94818,6e-05,3.69771]
[1776870011275,49.86,79101.46,0.0,-0.94818,6e-05,3.69771]
[1776870011687,49.86,79101.46,0.0,-0.94818,6e-05,3.69771]
[1776870011773,49.86,79101.46,0.0,-0.94818,6e-05,3.69771]
[1776870011353,49.86,79111.42,0.0,-0.94758,6e-05,3.7321]
[1776870011795,49.86,79111.42,0.0,-0.94758,6e-05,3.7321]
[1776870012162,49.86,79111.42,0.0,-0.94758,6e-05,3.7321]
[1776870012276,49.86,79111.42,0.0,-0.94758,6e-05,3.7321]
[1776870012411,49.86,79111.42,0.0,-0.94758,6e-05,3.7321]
[1776870012566,49.86,79111.42,0.0,-0.94758,6e-05,3.7321]
[1776870012667,49.85,79109.87,0.0,-0.94769,6e-05,3.72591]
[1776870013684,49.85,79109.87,0.0,-0.94769,6e-05,3.72591]
[1776870013726,49.85,79108.01,0.0,-0.94782,6e-05,3.71864]
[1776870013829,49.85,79108.01,0.0,-0.94782,6e-05,3.71864]
[1776870013855,49.85,79108.01,0.0,-0.94782,6e-05,3.71864]
[1776870013911,49.85,79108.01,0.0,-0.94782,6e-05,3.71864]
[1776870014094,49.85,79108.01,0.0,-0.94782,6e-05,3.71864]
[1776870014377,49.85,79104.16,0.0,-0.94806,6e-05,3.70439]
[1776870015183,49.85,79104.16,0.0,-0.94806,6e-05,3.70439]
[1776870015201,49.85,79104.16,0.0,-0.94806,6e-05,3.70439]
[1776870015350,49.85,79104.16,0.0,-0.94806,6e-05,3.70439]
[1776870015402,49.85,79104.16,0.0,-0.94806,6e-05,3.70439]
[1776870015442,49.85,79104.16,0.0,-0.94806,6e-05,3.70439]
[1776870015464,49.85,79104.16,0.0,-0.94806,6e-05,3.70439]
[1776870015516,49.85,79104.16,0.0,-0.94806,6e-05,3.70439]
[1776870015582,49.85,79104.16,0.0,-0.94806,6e-05,3.70439]
[1776870015695,49.85,79104.16,0.0,-0.94806,6e-05,3.70439]
[1776870015701,49.85,79104.16,0.0,-0.94806,6e-05,3.70439]
[1776870015677,49.84,79106.48,0.0,-0.94793,6e-05,3.71188]
[1776870015944,49.84,79106.48,0.0,-0.94793,6e-05,3.71188]
[1776870015986,49.84,79106.48,0.0,-0.94793,6e-05,3.71188]
[1776870016391,49.84,79106.49,0.0,-0.94794,6e-05,3.71123]
[1776870018214,49.84,79105.39,0.0,-0.94802,6e-05,3.70665]
[1776870018258,49.84,79105.39,0.0,-0.94802,6e-05,3.70665]
[1776870018316,49.84,79105.39,0.0,-0.94802,6e-05,3.70665]
[1776870018385,49.84,79105.39,0.0,-0.94802,6e-05,3.70665]
[1776870018443,49.84,79105.39,0.0,-0.94802,6e-05,3.70665]
[1776870018490,49.83,79102.99,0.0,-0.94818,6e-05,3.69749]
[1776870021329,49.83,79102.87,0.0,-0.94822,6e-05,3.69566]
[1776870021443,49.83,79102.87,0.0,-0.94822,6e-05,3.69566]
[1776870021448,49.83,79102.87,0.0,-0.94822,6e-05,3.69566]
[1776870021531,49.83,79102.87,0.0,-0.94822,6e-05,3.69566]
[1776870021585,49.83,79102.87,0.0,-0.94822,6e-05,3.69566]
[1776870021639,49.83,79102.87,0.0,-0.94822,6e-05,3.69566]
[1776870021705,49.83,79102.87,0.0,-0.94822,6e-05,3.69566]
[1776870021740,49.82,79101.3,0.0,-0.94832,6e-05,3.68944]
[1776870021939,49.82,79101.3,0.0,-0.94832,6e-05,3.68944]
[1776870022058,49.82,79101.3,0.0,-0.94832,6e-05,3.68944]
[1776870022101,49.82,79101.3,0.0,-0.94832,6e-05,3.68944]
[1776870022194,49.82,79101.3,0.0,-0.94832,6e-05,3.68944]
[1776870022209,49.82,79101.3,0.0,-0.94832,6e-05,3.68944]
[1776870022326,49.82,79101.3,0.0,-0.94832,6e-05,3.68944]
[1776870022337,49.82,79101.3,0.0,-0.94832,6e-05,3.68944]
[1776870022449,49.82,79101.3,0.0,-0.94832,6e-05,3.68944]
[1776870022562,49.82,79101.3,0.0,-0.94832,6e-05,3.68944]
[1776870022702,49.82,79101.3,0.0,-0.94832,6e-05,3.68944]
[1776870022711,49.82,79101.3,0.0,-0.94832,6e-05,3.68944]
[1776870022738,49.82,79101.3,0.0,-0.94832,6e-05,3.68944]
[1776870022657,49.82,79100.68,0.0,-0.94837,6e-05,3.68658]
[1776870022912,49.82,79100.68,0.0,-0.94837,6e-05,3.68658]
[1776870022940,49.82,79100.68,0.0,-0.94837,6e-05,3.68658]
[1776870023055,49.82,79100.68,0.0,-0.94837,6e-05,3.68658]
[1776870023119,49.82,79100.68,0.0,-0.94837,6e-05,3.68658]
[1776870023214,49.82,79100.68,0.0,-0.94837,6e-05,3.68658]
[1776870023615,49.82,79100.68,0.0,-0.94837,6e-05,3.68658]
[1776870023700,49.82,79100.68,0.0,-0.94837,6e-05,3.68658]
[1776870023721,49.82,79100.68,0.0,-0.94837,6e-05,3.68658]
[1776870023662,49.81,79109.08,0.0,-0.94787,6e-05,3.71541]
[1776870023944,49.81,79109.08,0.0,-0.94787,6e-05,3.71541]
[1776870023966,49.81,79109.08,0.0,-0.94787,6e-05,3.71541]
[1776870024015,49.81,79109.08,0.0,-0.94787,6e-05,3.71541]
[1776870024196,49.81,79109.08,0.0,-0.94787,6e-05,3.71541]
[1776870024243,49.81,79109.08,0.0,-0.94787,6e-05,3.71541]
[1776870024335,49.81,79109.08,0.0,-0.94787,6e-05,3.71541]
[1776870024356,49.81,79109.08,0.0,-0.94787,6e-05,3.71541]
[1776870024441,49.81,79109.08,0.0,-0.94787,6e-05,3.71541]
[1776870024534,49.81,79109.08,0.0,-0.94787,6e-05,3.71541]
[1776870024616,49.81,79109.08,0.0,-0.94787,6e-05,3.71541]
[1776870024711,49.81,79109.08,0.0,-0.94787,6e-05,3.71541]
[1776870024678,49.81,79116.11,0.0,-0.94745,6e-05,3.7395]
[1776870025045,49.81,79116.11,0.0,-0.94745,6e-05,3.7395]
[1776870025188,49.81,79116.11,0.0,-0.94745,6e-05,3.7395]
[1776870025268,49.81,79116.11,0.0,-0.94745,6e-05,3.7395]
[1776870025314,49.81,79116.11,0.0,-0.94745,6e-05,3.7395]
[1776870025433,49.81,79116.11,0.0,-0.94745,6e-05,3.7395]
[1776870025692,49.81,79116.11,0.0,-0.94745,6e-05,3.7395]
[1776870025768,49.81,79116.11,0.0,-0.94745,6e-05,3.7395]
[1776870025725,49.81,79102.37,0.0,-0.94831,6e-05,3.69031]
[1776870025942,49.81,79102.37,0.0,-0.94831,6e-05,3.69031]
[1776870026030,49.81,79102.37,0.0,-0.94831,6e-05,3.69031]
[1776870026087,49.81,79102.37,0.0,-0.94831,6e-05,3.69031]
[1776870026199,49.81,79102.37,0.0,-0.94831,6e-05,3.69031]
[1776870026462,49.8,79095.78,0.0,-0.94872,6e-05,3.66654]
[1776870027353,49.8,79095.78,0.0,-0.94872,6e-05,3.66654]
[1776870027439,49.8,79095.78,0.0,-0.94872,6e-05,3.66654]
[1776870027567,49.8,79095.78,0.0,-0.94872,6e-05,3.66654]
[1776870027704,49.8,79095.78,0.0,-0.94872,6e-05,3.66654]
[1776870027710,49.8,79095.78,0.0,-0.94872,6e-05,3.66654]
[1776870027669,49.8,79090.86,0.0,-0.94903,6e-05,3.64871]
[1776870027936,49.8,79090.86,0.0,-0.94903,6e-05,3.64871]
[1776870027991,49.8,79090.86,0.0,-0.94903,6e-05,3.64871]
[1776870028106,49.8,79090.86,0.0,-0.94903,6e-05,3.64871]
[1776870028139,49.8,79090.86,0.0,-0.94903,6e-05,3.64871]
[1776870028202,49.8,79090.86,0.0,-0.94903,6e-05,3.64871]
[1776870028299,49.8,79090.86,0.0,-0.94903,6e-05,3.64871]
[1776870028357,49.8,79090.86,0.0,-0.94903,6e-05,3.64871]
[1776870028441,49.8,79090.86,0.0,-0.94903,6e-05,3.64871]
[1776870028448,49.8,79090.86,0.0,-0.94903,6e-05,3.64871]
[1776870028569,49.8,79090.86,0.0,-0.94903,6e-05,3.64871]
[1776870028697,49.8,79090.86,0.0,-0.94903,6e-05,3.64871]
[1776870028710,49.8,79090.86,0.0,-0.94903,6e-05,3.64871]
[1776870028759,49.8,79086.33,0.0,-0.94932,6e-05,3.63232]
[1776870029739,49.8,79086.33,0.0,-0.94932,6e-05,3.63232]
[1776870029768,49.79,79085.6,0.0,-0.94937,6e-05,3.62918]
[1776870029844,49.79,79085.6,0.0,-0.94937,6e-05,3.62918]
[1776870030086,49.79,79085.6,0.0,-0.94937,6e-05,3.62918]
[1776870030220,49.79,79085.6,0.0,-0.94937,6e-05,3.62918]
[1776870030704,49.79,79085.6,0.0,-0.94937,6e-05,3.62918]
[1776870030759,49.79,79085.6,0.0,-0.94937,6e-05,3.62918]
[1776870030762,49.79,79079.99,0.0,-0.94972,6e-05,3.60913]
[1776870030948,49.79,79079.99,0.0,-0.94972,6e-05,3.60913]
[1776870030953,49.79,79079.99,0.0,-0.94972,6e-05,3.60913]
[1776870031748,49.79,79079.99,0.0,-0.94972,6e-05,3.60913]
[1776870031497,49.79,79059.84,0.0,-0.951,6e-05,3.53268]
[1776870031993,49.79,79059.84,0.0,-0.951,6e-05,3.53268]
[1776870032504,49.77,79050.15,0.0,-0.95164,6e-05,3.49521]
[1776870033511,49.76,79050.67,0.0,-0.95162,6e-05,3.4966]
[1776870034518,49.76,79059.88,0.0,-0.95109,6e-05,3.52759]
[1776870035525,49.76,79057.71,0.0,-0.95123,6e-05,3.51975]
[1776870036532,49.76,79055.52,0.0,-0.95136,6e-05,3.51187]
[1776870037361,49.76,79055.52,0.0,-0.95136,6e-05,3.51187]
[1776870037392,49.76,79055.52,0.0,-0.95136,6e-05,3.51187]
[1776870037413,49.76,79055.52,0.0,-0.95136,6e-05,3.51187]
[1776870037451,49.76,79055.52,0.0,-0.95136,6e-05,3.51187]
[1776870037541,49.76,79060.41,0.0,-0.95108,6e-05,3.52814]
[1776870038269,49.76,79060.41,0.0,-0.95108,6e-05,3.52814]
[1776870038690,49.76,79060.41,0.0,-0.95108,6e-05,3.52814]
[1776870038825,49.75,79068.17,0.0,-0.95063,6e-05,3.55428]
[1776870038942,49.75,79068.17,0.0,-0.95063,6e-05,3.55428]
[1776870039278,49.75,79068.17,0.0,-0.95063,6e-05,3.55428]
[1776870039307,49.75,79068.17,0.0,-0.95063,6e-05,3.55428]
[1776870039339,49.75,79068.17,0.0,-0.95063,6e-05,3.55428]
[1776870039448,49.75,79068.17,0.0,-0.95063,6e-05,3.55428]
[1776870039455,49.75,79068.17,0.0,-0.95063,6e-05,3.55428]
[1776870039700,49.75,79073.67,0.0,-0.95032,6e-05,3.57272]
[1776870039949,49.75,79073.67,0.0,-0.95032,6e-05,3.57272]
[1776870040285,49.75,79073.67,0.0,-0.95032,6e-05,3.57272]
[1776870040565,49.75,79075.76,0.0,-0.9502,6e-05,3.57942]
[1776870041572,49.75,79076.64,0.0,-0.95016,6e-05,3.58196]
[1776870042579,49.74,79078.48,0.0,-0.95006,6e-05,3.58781]
[1776870043504,49.74,79078.48,0.0,-0.95006,6e-05,3.58781]
[1776870043586,49.74,79079.93,0.0,-0.94998,6e-05,3.59231]
[1776870044593,49.74,79084.39,0.0,-0.94972,6e-05,3.60723]
[1776870045600,49.74,79089.98,0.0,-0.9494,6e-05,3.62609]
[1776870046607,49.73,79093.34,0.0,-0.9492,6e-05,3.63722]
[1776870048621,49.73,79089.06,0.0,-0.94948,6e-05,3.62114]
[1776870049295,49.73,79089.06,0.0,-0.94948,6e-05,3.62114]
[1776870049486,49.73,79089.06,0.0,-0.94948,6e-05,3.62114]
[1776870049532,49.73,79089.06,0.0,-0.94948,6e-05,3.62114]
[1776870049628,49.72,79070.1,0.0,-0.95062,6e-05,3.55507]
[1776870050441,49.72,79070.1,0.0,-0.95062,6e-05,3.55507]
[1776870050635,49.72,79062.95,0.0,-0.95105,6e-05,3.53011]
[1776870052649,49.72,79066.83,0.0,-0.95084,6e-05,3.54256]
[1776870053656,49.71,79071.08,0.0,-0.95059,6e-05,3.55671]
[1776870054663,49.71,79067.2,0.0,-0.95083,6e-05,3.54293]
[1776870055670,49.71,79057.77,0.0,-0.95139,6e-05,3.51025]
[1776870056676,49.71,79052.99,0.0,-0.95167,6e-05,3.4936]
[1776870057684,49.71,79054.01,0.0,-0.95162,6e-05,3.4967]
[1776870058690,49.7,79054.92,0.0,-0.95157,6e-05,3.49943]
[1776870059671,49.7,79054.92,0.0,-0.95157,6e-05,3.49943]
[1776870059725,49.7,79054.92,0.0,-0.95157,6e-05,3.49943]
[1776870059758,49.7,79048.9,0.0,-0.95193,6e-05,3.47862]
[1776870059893,49.7,79048.9,0.0,-0.95193,6e-05,3.47862]
[1776870060705,49.7,79030.01,0.0,-0.95302,6e-05,3.41463]
[1776870061003,49.7,79030.01,0.0,-0.95302,6e-05,3.41463]
[1776870061712,49.7,79032.98,0.0,-0.95285,6e-05,3.42436]
[1776870062199,49.7,79032.98,0.0,-0.95285,6e-05,3.42436]
[1776870062444,49.7,79032.98,0.0,-0.95285,6e-05,3.42436]
[1776870062719,49.7,79036.1,0.0,-0.95268,6e-05,3.43459]
[1776870063726,49.7,79033.91,0.0,-0.95281,6e-05,3.42697]
[1776870064733,49.7,79028.93,0.0,-0.9531,6e-05,3.41003]
[1776870067754,49.69,79041.8,0.0,-0.95237,6e-05,3.45261]
[1776870068761,49.69,79041.44,0.0,-0.9524,6e-05,3.45111]
[1776870070195,49.69,79041.81,0.0,-0.95238,6e-05,3.45207]
[1776870071789,49.69,79029.14,0.0,-0.95311,6e-05,3.40891]
[1776870072300,49.69,79029.14,0.0,-0.95311,6e-05,3.40891]
[1776870072415,49.69,79029.14,0.0,-0.95311,6e-05,3.40891]
[1776870072438,49.69,79029.14,0.0,-0.95311,6e-05,3.40891]
[1776870072791,49.69,79022.86,0.0,-0.95347,6e-05,3.38771]
[1776870073800,49.68,79020.76,0.0,-0.95359,6e-05,3.38053]
[1776870074807,49.68,79022.83,0.0,-0.95348,6e-05,3.38725]
[1776870075814,49.68,79025.88,0.0,-0.95331,6e-05,3.39725]
[1776870076821,49.68,79027.38,0.0,-0.95323,6e-05,3.40206]
[1776870077828,49.68,79029.5,0.0,-0.95311,6e-05,3.40894]
[1776870079842,49.68,79030.49,0.0,-0.95307,6e-05,3.41182]
[1776870080617,49.68,79030.49,0.0,-0.95307,6e-05,3.41182]
[1776870080687,49.68,79030.49,0.0,-0.95307,6e-05,3.41182]
[1776870080849,49.68,79026.49,0.0,-0.9533,6e-05,3.39822]
[1776870081856,49.68,79023.07,0.0,-0.95349,6e-05,3.38659]
[1776870082863,49.68,79025.52,0.0,-0.95336,6e-05,3.39456]
[1776870083870,49.67,79029.02,0.0,-0.95316,6e-05,3.40607]
[1776870085884,49.67,79027.12,0.0,-0.95328,6e-05,3.39931]
[1776870086891,49.67,79030.11,0.0,-0.95311,6e-05,3.40909]
[1776870088768,49.67,79027.68,0.0,-0.95326,6e-05,3.40054]
[1776870088905,49.67,79020.25,0.0,-0.95368,6e-05,3.37575]
[1776870089912,49.67,79009.12,0.0,-0.9543,6e-05,3.33864]
[1776870091926,49.67,79008.86,0.0,-0.9544,6e-05,3.33115]
[1776870092933,49.67,79014.48,0.0,-0.95409,6e-05,3.34962]
[1776870093940,49.67,79016.16,0.0,-0.954,6e-05,3.35509]
[1776870094947,49.66,79013.3,0.0,-0.95416,6e-05,3.34549]
[1776870096638,49.66,79013.3,0.0,-0.95416,6e-05,3.34549]
[1776870096740,49.66,79016.45,0.0,-0.95399,6e-05,3.35567]
[1776870096962,49.66,79012.35,0.0,-0.95422,6e-05,3.34209]
[1776870097969,49.66,79005.08,0.0,-0.95462,6e-05,3.31797]
[1776870098976,49.66,79003.56,0.0,-0.95471,6e-05,3.31286]
[1776870099983,49.66,79006.52,0.0,-0.95455,6e-05,3.32253]
[1776870101997,49.66,79009.22,0.0,-0.9544,6e-05,3.33129]
[1776870104394,49.63,79007.39,0.0,-0.95459,6e-05,3.32004]
[1776870105837,49.63,79007.39,0.0,-0.95459,6e-05,3.32004]
[1776870106025,49.63,79014.37,0.0,-0.9542,6e-05,3.34302]
[1776870107677,49.63,79014.37,0.0,-0.9542,6e-05,3.34302]
[1776870108040,49.63,79005.77,0.0,-0.95468,6e-05,3.31444]
[1776870109787,49.63,79005.77,0.0,-0.95468,6e-05,3.31444]
[1776870109885,49.63,79005.77,0.0,-0.95468,6e-05,3.31444]
[1776870109862,49.63,78999.52,0.0,-0.95503,5e-05,3.29374]
[1776870110522,49.63,78999.52,0.0,-0.95503,5e-05,3.29374]
[1776870110618,49.61,78990.16,0.0,-0.95562,5e-05,3.25873]
[1776870111066,49.61,78965.69,0.0,-0.95693,5e-05,3.17966]
[1776870112073,49.55,78949.32,0.0,-0.95797,5e-05,3.11684]
[1776870113402,49.55,78949.32,0.0,-0.95797,5e-05,3.11684]
[1776870113739,49.55,78938.03,0.0,-0.95857,5e-05,3.08046]
[1776870114624,49.55,78938.03,0.0,-0.95857,5e-05,3.08046]
[1776870114677,49.55,78938.03,0.0,-0.95857,5e-05,3.08046]
[1776870114750,49.55,78928.2,0.0,-0.95908,5e-05,3.04898]
[1776870115779,49.55,78928.2,0.0,-0.95908,5e-05,3.04898]
[1776870115823,49.55,78928.2,0.0,-0.95908,5e-05,3.04898]
[1776870115858,49.54,78920.18,0.0,-0.9595,5e-05,3.02336]
[1776870115910,49.54,78920.18,0.0,-0.9595,5e-05,3.02336]
[1776870116788,49.54,78920.18,0.0,-0.9595,5e-05,3.02336]
[1776870116816,49.54,78920.18,0.0,-0.9595,5e-05,3.02336]
[1776870116840,49.54,78920.18,0.0,-0.9595,5e-05,3.02336]
[1776870116851,49.54,78920.18,0.0,-0.9595,5e-05,3.02336]
[1776870116892,49.54,78920.18,0.0,-0.9595,5e-05,3.02336]
[1776870116846,49.54,78924.32,0.0,-0.9593,5e-05,3.03563]
[1776870117351,49.54,78924.32,0.0,-0.9593,5e-05,3.03563]
[1776870117857,49.54,78924.32,0.0,-0.9593,5e-05,3.03563]
[1776870117453,49.54,78924.81,0.0,-0.95929,5e-05,3.03653]
[1776870118091,49.54,78924.81,0.0,-0.95929,5e-05,3.03653]
[1776870118208,49.54,78924.81,0.0,-0.95929,5e-05,3.03653]
[1776870118280,49.54,78924.81,0.0,-0.95929,5e-05,3.03653]
[1776870118297,49.53,78934.01,0.0,-0.95883,5e-05,3.06463]
[1776870119117,49.53,78934.01,0.0,-0.95883,5e-05,3.06463]
[1776870119205,49.53,78934.01,0.0,-0.95883,5e-05,3.06463]
[1776870119442,49.53,78934.01,0.0,-0.95883,5e-05,3.06463]
[1776870119513,49.53,78934.01,0.0,-0.95883,5e-05,3.06463]
[1776870119607,49.53,78934.01,0.0,-0.95883,5e-05,3.06463]
[1776870119871,49.53,78934.01,0.0,-0.95883,5e-05,3.06463]
[1776870119654,49.53,78945.15,0.0,-0.95825,5e-05,3.0996]
[1776870119939,49.53,78945.15,0.0,-0.95825,5e-05,3.0996]
[1776870119975,49.53,78945.15,0.0,-0.95825,5e-05,3.0996]
[1776870119992,49.53,78945.15,0.0,-0.95825,5e-05,3.0996]
[1776870120931,49.53,78945.15,0.0,-0.95825,5e-05,3.0996]
[1776870120129,49.53,78955.74,0.0,-0.9577,5e-05,3.13303]
[1776870121185,49.53,78955.74,0.0,-0.9577,5e-05,3.13303]
[1776870121242,49.53,78955.74,0.0,-0.9577,5e-05,3.13303]
[1776870121492,49.53,78955.74,0.0,-0.9577,5e-05,3.13303]
[1776870121508,49.53,78960.9,0.0,-0.95744,5e-05,3.14928]
[1776870121929,49.53,78960.9,0.0,-0.95744,5e-05,3.14928]
[1776870122143,49.53,78974.32,0.0,-0.95672,5e-05,3.19249]
[1776870122959,49.53,78974.32,0.0,-0.95672,5e-05,3.19249]
[1776870122973,49.53,78974.32,0.0,-0.95672,5e-05,3.19249]
[1776870123003,49.53,78974.32,0.0,-0.95672,5e-05,3.19249]
[1776870123011,49.53,78974.32,0.0,-0.95672,5e-05,3.19249]
[1776870123039,49.53,78974.32,0.0,-0.95672,5e-05,3.19249]
[1776870123105,49.53,78974.32,0.0,-0.95672,5e-05,3.19249]
[1776870123231,49.53,78974.32,0.0,-0.95672,5e-05,3.19249]
[1776870123272,49.53,78981.19,0.0,-0.95636,5e-05,3.21438]
[1776870124093,49.53,78981.19,0.0,-0.95636,5e-05,3.21438]
[1776870124099,49.53,78981.19,0.0,-0.95636,5e-05,3.21438]
[1776870124157,49.53,78981.24,0.0,-0.95635,5e-05,3.21465]
[1776870125451,49.53,78981.24,0.0,-0.95635,5e-05,3.21465]
[1776870125490,49.53,78981.24,0.0,-0.95635,5e-05,3.21465]
[1776870125549,49.53,78981.24,0.0,-0.95635,5e-05,3.21465]
[1776870125601,49.53,78981.24,0.0,-0.95635,5e-05,3.21465]
[1776870125613,49.53,78980.35,0.0,-0.9564,5e-05,3.21188]
[1776870126221,49.53,78980.35,0.0,-0.9564,5e-05,3.21188]
[1776870127181,49.53,78981.38,0.0,-0.95634,5e-05,3.21531]
[1776870127198,49.53,78981.38,0.0,-0.95634,5e-05,3.21531]
[1776870127360,49.53,78981.38,0.0,-0.95634,5e-05,3.21531]
[1776870127363,49.53,78981.38,0.0,-0.95634,5e-05,3.21531]
[1776870127443,49.53,78981.38,0.0,-0.95634,5e-05,3.21531]
[1776870127643,49.53,78981.38,0.0,-0.95634,5e-05,3.21531]
[1776870127646,49.53,78981.38,0.0,-0.95634,5e-05,3.21531]
[1776870127698,49.53,78981.38,0.0,-0.95634,5e-05,3.21531]
[1776870127800,49.53,78981.45,0.0,-0.95634,5e-05,3.21564]
[1776870128146,49.53,78981.45,0.0,-0.95634,5e-05,3.21564]
[1776870128198,49.53,78981.45,0.0,-0.95634,5e-05,3.21564]
[1776870128385,49.53,78981.45,0.0,-0.95634,5e-05,3.21564]
[1776870128426,49.53,78981.45,0.0,-0.95634,5e-05,3.21564]
[1776870128447,49.53,78981.45,0.0,-0.95634,5e-05,3.21564]
[1776870128502,49.53,78981.45,0.0,-0.95634,5e-05,3.21564]
[1776870128650,49.53,78981.45,0.0,-0.95634,5e-05,3.21564]
[1776870128693,49.53,78981.45,0.0,-0.95634,5e-05,3.21564]
[1776870128751,49.53,78982.11,0.0,-0.9563,5e-05,3.21788]
[1776870129386,49.53,78982.11,0.0,-0.9563,5e-05,3.21788]
[1776870129437,49.53,78982.11,0.0,-0.9563,5e-05,3.21788]
[1776870129632,49.53,78982.11,0.0,-0.9563,5e-05,3.21788]
[1776870129637,49.53,78982.11,0.0,-0.9563,5e-05,3.21788]
[1776870129688,49.53,78982.11,0.0,-0.9563,5e-05,3.21788]
[1776870129912,49.53,78982.11,0.0,-0.9563,5e-05,3.21788]
[1776870129790,49.53,78982.51,0.0,-0.95628,5e-05,3.21927]
[1776870129940,49.53,78982.51,0.0,-0.95628,5e-05,3.21927]
[1776870130021,49.53,78982.51,0.0,-0.95628,5e-05,3.21927]
[1776870130394,49.53,78982.51,0.0,-0.95628,5e-05,3.21927]
[1776870130440,49.53,78982.51,0.0,-0.95628,5e-05,3.21927]
[1776870130651,49.53,78982.51,0.0,-0.95628,5e-05,3.21927]
[1776870130669,49.53,78982.51,0.0,-0.95628,5e-05,3.21927]
[1776870130694,49.53,78982.51,0.0,-0.95628,5e-05,3.21927]
[1776870130753,49.53,78981.04,0.0,-0.95635,5e-05,3.21461]
[1776870131858,49.53,78981.04,0.0,-0.95635,5e-05,3.21461]
[1776870131869,49.53,78981.04,0.0,-0.95635,5e-05,3.21461]
[1776870131877,49.53,78981.04,0.0,-0.95635,5e-05,3.21461]
[1776870131905,49.53,78981.04,0.0,-0.95635,5e-05,3.21461]
[1776870131940,49.53,78979.74,0.0,-0.95642,5e-05,3.21051]
[1776870132048,49.53,78979.74,0.0,-0.95642,5e-05,3.21051]
[1776870132087,49.53,78979.74,0.0,-0.95642,5e-05,3.21051]
[1776870132171,49.53,78979.74,0.0,-0.95642,5e-05,3.21051]
[1776870132204,49.53,78979.74,0.0,-0.95642,5e-05,3.21051]
[1776870132218,49.53,78979.74,0.0,-0.95642,5e-05,3.21051]
[1776870132880,49.53,78979.74,0.0,-0.95642,5e-05,3.21051]
[1776870132896,49.53,78980.12,0.0,-0.95641,5e-05,3.21143]
[1776870132944,49.53,78980.12,0.0,-0.95641,5e-05,3.21143]
[1776870133035,49.53,78980.12,0.0,-0.95641,5e-05,3.21143]
[1776870133096,49.53,78980.12,0.0,-0.95641,5e-05,3.21143]
[1776870133196,49.53,78980.12,0.0,-0.95641,5e-05,3.21143]
[1776870133202,49.53,78980.12,0.0,-0.95641,5e-05,3.21143]
[1776870133233,49.53,78980.12,0.0,-0.95641,5e-05,3.21143]
[1776870133381,49.53,78980.12,0.0,-0.95641,5e-05,3.21143]
[1776870133441,49.53,78980.12,0.0,-0.95641,5e-05,3.21143]
[1776870133448,49.53,78980.12,0.0,-0.95641,5e-05,3.21143]
[1776870133592,49.53,78980.12,0.0,-0.95641,5e-05,3.21143]
[1776870133627,49.53,78980.12,0.0,-0.95641,5e-05,3.21143]
[1776870133695,49.53,78980.12,0.0,-0.95641,5e-05,3.21143]
[1776870133717,49.53,78980.12,0.0,-0.95641,5e-05,3.21143]
[1776870133731,49.53,78980.12,0.0,-0.95641,5e-05,3.21143]
[1776870133829,49.53,78979.46,0.0,-0.95644,5e-05,3.2094]
[1776870134243,49.53,78979.46,0.0,-0.95644,5e-05,3.2094]
[1776870134403,49.53,78979.46,0.0,-0.95644,5e-05,3.2094]
[1776870134444,49.53,78979.46,0.0,-0.95644,5e-05,3.2094]
[1776870134503,49.53,78979.46,0.0,-0.95644,5e-05,3.2094]
[1776870134592,49.53,78979.46,0.0,-0.95644,5e-05,3.2094]
[1776870134696,49.53,78979.46,0.0,-0.95644,5e-05,3.2094]
[1776870134752,49.53,78979.46,0.0,-0.95644,5e-05,3.2094]
[1776870134905,49.53,78979.46,0.0,-0.95644,5e-05,3.2094]
[1776870134827,49.53,78979.05,0.0,-0.95647,5e-05,3.20778]
[1776870134944,49.53,78979.05,0.0,-0.95647,5e-05,3.20778]
[1776870135037,49.53,78979.05,0.0,-0.95647,5e-05,3.20778]
[1776870135093,49.53,78979.05,0.0,-0.95647,5e-05,3.20778]
[1776870135250,49.53,78979.05,0.0,-0.95647,5e-05,3.20778]
[1776870135275,49.53,78979.05,0.0,-0.95647,5e-05,3.20778]
[1776870135402,49.53,78979.05,0.0,-0.95647,5e-05,3.20778]
[1776870135442,49.53,78979.05,0.0,-0.95647,5e-05,3.20778]
[1776870135548,49.53,78979.05,0.0,-0.95647,5e-05,3.20778]
[1776870135565,49.53,78979.05,0.0,-0.95647,5e-05,3.20778]
[1776870135758,49.53,78979.05,0.0,-0.95647,5e-05,3.20778]
[1776870135816,49.53,78979.05,0.0,-0.95647,5e-05,3.20778]
[1776870135857,49.53,78987.8,0.0,-0.95599,5e-05,3.23622]
[1776870136108,49.53,78987.8,0.0,-0.95599,5e-05,3.23622]
[1776870136233,49.53,78987.8,0.0,-0.95599,5e-05,3.23622]
[1776870136258,49.53,78987.8,0.0,-0.95599,5e-05,3.23622]
[1776870136303,49.53,78987.8,0.0,-0.95599,5e-05,3.23622]
[1776870136396,49.53,78987.8,0.0,-0.95599,5e-05,3.23622]
[1776870136404,49.53,78987.8,0.0,-0.95599,5e-05,3.23622]
[1776870136438,49.53,78987.8,0.0,-0.95599,5e-05,3.23622]
[1776870136763,49.53,78987.8,0.0,-0.95599,5e-05,3.23622]
[1776870136864,49.53,78986.43,0.0,-0.95607,5e-05,3.23184]
[1776870137309,49.53,78986.43,0.0,-0.95607,5e-05,3.23184]
[1776870137413,49.53,78986.43,0.0,-0.95607,5e-05,3.23184]
[1776870137584,49.53,78986.43,0.0,-0.95607,5e-05,3.23184]
[1776870137699,49.53,78986.43,0.0,-0.95607,5e-05,3.23184]
[1776870137793,49.53,78985.06,0.0,-0.95614,5e-05,3.22748]
[1776870139881,49.53,78985.47,0.0,-0.95612,5e-05,3.22889]
[1776870139889,49.53,78984.43,0.0,-0.95617,5e-05,3.2256]
[1776870139973,49.53,78984.43,0.0,-0.95617,5e-05,3.2256]
[1776870140024,49.53,78984.43,0.0,-0.95617,5e-05,3.2256]
[1776870140196,49.53,78984.43,0.0,-0.95617,5e-05,3.2256]
[1776870140275,49.53,78982.86,0.0,-0.95625,5e-05,3.2206]
[1776870141322,49.53,78982.86,0.0,-0.95625,5e-05,3.2206]
[1776870141580,49.53,78982.86,0.0,-0.95625,5e-05,3.2206]
[1776870141612,49.53,78966.77,0.0,-0.95711,5e-05,3.16888]
[1776870142291,49.54,78948.63,0.0,-0.95806,5e-05,3.11131]
[1776870143298,49.53,78945.28,0.0,-0.95824,5e-05,3.10058]
[1776870145312,49.53,78949.99,0.0,-0.95801,5e-05,3.11461]
[1776870147326,49.48,78959.31,0.0,-0.95767,5e-05,3.13529]
[1776870148333,49.48,78964.6,0.0,-0.95739,5e-05,3.15198]
[1776870149340,49.48,78966.99,0.0,-0.95727,5e-05,3.15941]
[1776870150380,49.48,78966.99,0.0,-0.95727,5e-05,3.15941]
[1776870150422,49.48,78966.99,0.0,-0.95727,5e-05,3.15941]
[1776870150433,49.48,78966.99,0.0,-0.95727,5e-05,3.15941]
[1776870150481,49.47,78968.95,0.0,-0.9572,5e-05,3.1635]
[1776870152361,49.47,78966.91,0.0,-0.9574,5e-05,3.15032]
[1776870154145,49.47,78966.49,0.0,-0.95742,5e-05,3.14878]
[1776870154191,49.47,78966.49,0.0,-0.95742,5e-05,3.14878]
[1776870154196,49.47,78966.49,0.0,-0.95742,5e-05,3.14878]
[1776870154513,49.47,78966.49,0.0,-0.95742,5e-05,3.14878]
[1776870154686,49.47,78966.49,0.0,-0.95742,5e-05,3.14878]
[1776870154787,49.47,78964.38,0.0,-0.95754,5e-05,3.14184]
[1776870156917,49.46,78964.35,0.0,-0.95754,5e-05,3.14155]
[1776870156936,49.46,78964.35,0.0,-0.95754,5e-05,3.14155]
[1776870156389,49.46,78968.28,0.0,-0.95734,5e-05,3.15392]
[1776870157015,49.46,78968.28,0.0,-0.95734,5e-05,3.15392]
[1776870157319,49.46,78968.28,0.0,-0.95734,5e-05,3.15392]
[1776870157438,49.46,78968.28,0.0,-0.95734,5e-05,3.15392]
[1776870157539,49.46,78970.18,0.0,-0.95724,5e-05,3.15979]
[1776870159410,49.46,78968.72,0.0,-0.95732,5e-05,3.15467]
[1776870160431,49.46,78968.72,0.0,-0.95732,5e-05,3.15467]
[1776870160484,49.46,78968.72,0.0,-0.95732,5e-05,3.15467]
[1776870160692,49.46,78968.72,0.0,-0.95732,5e-05,3.15467]
[1776870161907,49.46,78957.55,0.0,-0.95792,5e-05,3.11865]
[1776870162431,49.46,78953.22,0.0,-0.95815,5e-05,3.10477]
[1776870163438,49.46,78954.34,0.0,-0.95809,5e-05,3.10819]
[1776870164446,49.46,78957.94,0.0,-0.95791,5e-05,3.11947]
[1776870165452,49.45,78962.06,0.0,-0.95769,5e-05,3.13242]
[1776870166459,49.45,78960.26,0.0,-0.95779,5e-05,3.12651]
[1776870168473,49.45,78959.02,0.0,-0.95786,5e-05,3.12224]
[1776870170487,49.45,78965.23,0.0,-0.95754,5e-05,3.14169]
[1776870173092,49.45,78965.31,0.0,-0.95754,5e-05,3.14156]
[1776870173210,49.45,78965.31,0.0,-0.95754,5e-05,3.14156]
[1776870173509,49.45,78966.25,0.0,-0.9575,5e-05,3.14437]
[1776870174519,49.45,78970.62,0.0,-0.95727,5e-05,3.15815]
[1776870175526,49.45,78975.88,0.0,-0.95699,5e-05,3.1748]
[1776870176533,49.44,78981.56,0.0,-0.95669,5e-05,3.19284]
[1776870178546,49.42,78980.46,0.0,-0.95684,5e-05,3.18391]
[1776870181568,49.41,78985.29,0.0,-0.9566,5e-05,3.19872]
[1776870182575,49.41,78988.86,0.0,-0.95641,5e-05,3.20999]
[1776870183582,49.41,78992.88,0.0,-0.95619,5e-05,3.22314]
[1776870184589,49.41,78996.51,0.0,-0.95599,5e-05,3.23503]
[1776870185596,49.41,78999.09,0.0,-0.95585,5e-05,3.24351]
[1776870186603,49.41,79000.36,0.0,-0.95578,5e-05,3.24771]
[1776870187610,49.41,78992.65,0.0,-0.9562,5e-05,3.22266]
[1776870188617,49.41,78984.8,0.0,-0.95663,5e-05,3.19692]
[1776870189623,49.41,78979.76,0.0,-0.9569,5e-05,3.18038]
[1776870191638,49.41,78976.5,0.0,-0.95708,5e-05,3.16982]
[1776870192645,49.41,78967.59,0.0,-0.95755,5e-05,3.14105]
[1776870193654,49.41,78965.24,0.0,-0.95768,5e-05,3.13336]
[1776870194661,49.41,78963.23,0.0,-0.95779,5e-05,3.12678]
[1776870196675,49.4,78968.78,0.0,-0.9575,5e-05,3.14415]
[1776870198689,49.41,78970.33,0.0,-0.95741,5e-05,3.14959]
[1776870199444,49.41,78970.33,0.0,-0.95741,5e-05,3.14959]
[1776870199696,49.41,78976.14,0.0,-0.9571,5e-05,3.16844]
[1776870200703,49.41,78980.94,0.0,-0.95684,5e-05,3.18408]
[1776870201710,49.41,78987.63,0.0,-0.95648,5e-05,3.20585]
[1776870202717,49.41,78991.2,0.0,-0.95628,5e-05,3.21756]
[1776870203724,49.41,78992.22,0.0,-0.95623,5e-05,3.22098]
[1776870204730,49.41,78988.88,0.0,-0.95641,5e-05,3.21027]
[1776870205738,49.41,78990.61,0.0,-0.95631,5e-05,3.21601]
[1776870207752,49.41,78989.1,0.0,-0.95639,5e-05,3.21135]
[1776870210858,49.41,78989.56,0.0,-0.95636,5e-05,3.2131]
[1776870210892,49.42,78999.83,0.0,-0.9558,5e-05,3.24662]
[1776870211092,49.42,78999.83,0.0,-0.9558,5e-05,3.24662]
[1776870211353,49.42,78999.83,0.0,-0.9558,5e-05,3.24662]
[1776870211781,49.42,79006.92,0.0,-0.95549,5e-05,3.26357]
[1776870212788,49.42,79009.13,0.0,-0.95537,5e-05,3.27085]
[1776870213795,49.42,79011.91,0.0,-0.95522,6e-05,3.28001]
[1776870214350,49.42,79011.91,0.0,-0.95522,6e-05,3.28001]
[1776870215401,49.42,79011.73,0.0,-0.95523,5e-05,3.27944]
[1776870215423,49.42,79011.73,0.0,-0.95523,5e-05,3.27944]
[1776870215446,49.42,79011.73,0.0,-0.95523,5e-05,3.27944]
[1776870215809,49.42,79012.41,0.0,-0.95519,6e-05,3.28169]
[1776870216524,49.42,79012.41,0.0,-0.95519,6e-05,3.28169]
[1776870216593,49.42,79012.41,0.0,-0.95519,6e-05,3.28169]
[1776870216600,49.42,79012.41,0.0,-0.95519,6e-05,3.28169]
[1776870216706,49.42,79012.41,0.0,-0.95519,6e-05,3.28169]
[1776870216815,49.42,79012.81,0.0,-0.95517,6e-05,3.28302]
[1776870217823,49.42,79015.08,0.0,-0.95504,6e-05,3.2905]
[1776870218906,49.42,79015.08,0.0,-0.95504,6e-05,3.2905]
[1776870218944,49.42,79015.08,0.0,-0.95504,6e-05,3.2905]
[1776870218985,49.42,79011.4,0.0,-0.95524,5e-05,3.2784]
[1776870219837,49.42,78997.11,0.0,-0.95602,5e-05,3.23171]
[1776870220844,49.42,78988.61,0.0,-0.95648,5e-05,3.20423]
[1776870221851,49.42,78985.45,0.0,-0.95665,5e-05,3.19415]
[1776870226886,49.42,78985.56,0.0,-0.95663,5e-05,3.19526]
[1776870228017,49.42,78982.71,0.0,-0.95678,5e-05,3.18622]
[1776870228900,49.42,78979.02,0.0,-0.95697,5e-05,3.17451]
[1776870230008,49.42,78979.02,0.0,-0.95697,5e-05,3.17451]
[1776870229907,49.42,78990.71,0.0,-0.95634,5e-05,3.21243]
[1776870230914,49.43,79003.02,0.0,-0.95567,5e-05,3.25261]
[1776870231921,49.43,79005.22,0.0,-0.95555,5e-05,3.25987]
[1776870232928,49.43,79009.12,0.0,-0.95534,5e-05,3.2727]
[1776870233935,49.43,79013.3,0.0,-0.95511,6e-05,3.28646]
[1776870234511,49.43,79013.3,0.0,-0.95511,6e-05,3.28646]
[1776870234555,49.43,79013.3,0.0,-0.95511,6e-05,3.28646]
[1776870234695,49.43,79013.3,0.0,-0.95511,6e-05,3.28646]
[1776870234942,49.43,79012.34,0.0,-0.95516,6e-05,3.28331]
[1776870235442,49.43,79012.34,0.0,-0.95516,6e-05,3.28331]
[1776870235631,49.43,79012.34,0.0,-0.95516,6e-05,3.28331]
[1776870235644,49.43,79012.34,0.0,-0.95516,6e-05,3.28331]
[1776870235694,49.43,79012.34,0.0,-0.95516,6e-05,3.28331]
[1776870235701,49.43,79012.34,0.0,-0.95516,6e-05,3.28331]
[1776870235847,49.43,79012.34,0.0,-0.95516,6e-05,3.28331]
[1776870235940,49.43,79012.34,0.0,-0.95516,6e-05,3.28331]
[1776870235949,49.43,79011.64,0.0,-0.9552,6e-05,3.28103]
[1776870236273,49.43,79011.64,0.0,-0.9552,6e-05,3.28103]
[1776870236450,49.43,79011.64,0.0,-0.9552,6e-05,3.28103]
[1776870236586,49.43,79011.64,0.0,-0.9552,6e-05,3.28103]
[1776870236623,49.43,79011.64,0.0,-0.9552,6e-05,3.28103]
[1776870236650,49.43,79011.64,0.0,-0.9552,6e-05,3.28103]
[1776870236682,49.43,79011.64,0.0,-0.9552,6e-05,3.28103]
[1776870236710,49.43,79011.64,0.0,-0.9552,6e-05,3.28103]
[1776870236742,49.43,79011.64,0.0,-0.9552,6e-05,3.28103]
[1776870236819,49.43,79011.64,0.0,-0.9552,6e-05,3.28103]
[1776870236860,49.43,79011.64,0.0,-0.9552,6e-05,3.28103]
[1776870236941,49.43,79011.64,0.0,-0.9552,6e-05,3.28103]
[1776870236956,49.43,79013.11,0.0,-0.95512,6e-05,3.28588]
[1776870237761,49.43,79013.11,0.0,-0.95512,6e-05,3.28588]
[1776870237802,49.43,79013.11,0.0,-0.95512,6e-05,3.28588]
[1776870237889,49.43,79013.11,0.0,-0.95512,6e-05,3.28588]
[1776870237950,49.43,79013.11,0.0,-0.95512,6e-05,3.28588]
[1776870237963,49.43,79016.85,0.0,-0.95491,6e-05,3.2982]
[1776870238064,49.43,79016.85,0.0,-0.95491,6e-05,3.2982]
[1776870238193,49.43,79016.85,0.0,-0.95491,6e-05,3.2982]
[1776870238436,49.43,79016.85,0.0,-0.95491,6e-05,3.2982]
[1776870238494,49.43,79016.85,0.0,-0.95491,6e-05,3.2982]
[1776870238602,49.43,79016.85,0.0,-0.95491,6e-05,3.2982]
[1776870238682,49.43,79016.85,0.0,-0.95491,6e-05,3.2982]
[1776870238705,49.43,79016.85,0.0,-0.95491,6e-05,3.2982]
[1776870238784,49.43,79016.85,0.0,-0.95491,6e-05,3.2982]
[1776870238796,49.43,79016.85,0.0,-0.95491,6e-05,3.2982]
[1776870238824,49.43,79016.85,0.0,-0.95491,6e-05,3.2982]
[1776870238837,49.43,79016.85,0.0,-0.95491,6e-05,3.2982]
[1776870238943,49.43,79016.85,0.0,-0.95491,6e-05,3.2982]
[1776870238970,49.43,79021.68,0.0,-0.95464,6e-05,3.31414]
[1776870239438,49.43,79021.68,0.0,-0.95464,6e-05,3.31414]
[1776870239624,49.43,79021.68,0.0,-0.95464,6e-05,3.31414]
[1776870239694,49.43,79021.68,0.0,-0.95464,6e-05,3.31414]
[1776870239851,49.43,79021.68,0.0,-0.95464,6e-05,3.31414]
[1776870239946,49.43,79021.68,0.0,-0.95464,6e-05,3.31414]
[1776870239955,49.43,79021.68,0.0,-0.95464,6e-05,3.31414]
[1776870239977,49.43,79021.03,0.0,-0.95468,6e-05,3.31195]
[1776870240085,49.43,79021.03,0.0,-0.95468,6e-05,3.31195]
[1776870240182,49.43,79021.03,0.0,-0.95468,6e-05,3.31195]
[1776870240214,49.43,79021.03,0.0,-0.95468,6e-05,3.31195]
[1776870240984,49.43,79019.18,0.0,-0.95478,6e-05,3.30581]
[1776870241084,49.43,79019.18,0.0,-0.95478,6e-05,3.30581]
[1776870241188,49.43,79019.18,0.0,-0.95478,6e-05,3.30581]
[1776870241195,49.43,79019.18,0.0,-0.95478,6e-05,3.30581]
[1776870241253,49.43,79019.18,0.0,-0.95478,6e-05,3.30581]
[1776870241324,49.43,79019.18,0.0,-0.95478,6e-05,3.30581]
[1776870241393,49.43,79019.18,0.0,-0.95478,6e-05,3.30581]
[1776870241447,49.43,79019.18,0.0,-0.95478,6e-05,3.30581]
[1776870241458,49.43,79019.18,0.0,-0.95478,6e-05,3.30581]
[1776870241518,49.43,79019.18,0.0,-0.95478,6e-05,3.30581]
[1776870241584,49.43,79019.18,0.0,-0.95478,6e-05,3.30581]
[1776870241706,49.43,79019.18,0.0,-0.95478,6e-05,3.30581]
[1776870241710,49.43,79019.18,0.0,-0.95478,6e-05,3.30581]
[1776870241908,49.43,79019.18,0.0,-0.95478,6e-05,3.30581]
[1776870241946,49.43,79019.18,0.0,-0.95478,6e-05,3.30581]
[1776870241992,49.43,79019.07,0.0,-0.95479,6e-05,3.30542]
[1776870242259,49.43,79019.07,0.0,-0.95479,6e-05,3.30542]
[1776870242406,49.43,79019.07,0.0,-0.95479,6e-05,3.30542]
[1776870242456,49.43,79019.07,0.0,-0.95479,6e-05,3.30542]
[1776870242464,49.43,79019.07,0.0,-0.95479,6e-05,3.30542]
[1776870242505,49.43,79019.07,0.0,-0.95479,6e-05,3.30542]
[1776870242639,49.43,79019.07,0.0,-0.95479,6e-05,3.30542]
[1776870242696,49.43,79019.07,0.0,-0.95479,6e-05,3.30542]
[1776870242999,49.43,79028.97,0.0,-0.95424,6e-05,3.33819]
[1776870243236,49.43,79028.97,0.0,-0.95424,6e-05,3.33819]
[1776870243351,49.43,79028.97,0.0,-0.95424,6e-05,3.33819]
[1776870243442,49.43,79028.97,0.0,-0.95424,6e-05,3.33819]
[1776870243542,49.43,79028.97,0.0,-0.95424,6e-05,3.33819]
[1776870243727,49.43,79028.97,0.0,-0.95424,6e-05,3.33819]
[1776870243851,49.43,79028.97,0.0,-0.95424,6e-05,3.33819]
[1776870243901,49.43,79028.97,0.0,-0.95424,6e-05,3.33819]
[1776870243940,49.43,79028.97,0.0,-0.95424,6e-05,3.33819]
[1776870243952,49.43,79028.97,0.0,-0.95424,6e-05,3.33819]
[1776870244007,49.43,79036.25,0.0,-0.95383,6e-05,3.36236]
[1776870244190,49.43,79036.25,0.0,-0.95383,6e-05,3.36236]
[1776870244250,49.43,79036.25,0.0,-0.95383,6e-05,3.36236]
[1776870244348,49.43,79036.25,0.0,-0.95383,6e-05,3.36236]
[1776870244445,49.43,79036.25,0.0,-0.95383,6e-05,3.36236]
[1776870244465,49.43,79036.25,0.0,-0.95383,6e-05,3.36236]
[1776870244666,49.43,79036.25,0.0,-0.95383,6e-05,3.36236]
[1776870244705,49.43,79036.25,0.0,-0.95383,6e-05,3.36236]
[1776870244920,49.43,79036.25,0.0,-0.95383,6e-05,3.36236]
[1776870244939,49.43,79036.25,0.0,-0.95383,6e-05,3.36236]
[1776870245013,49.42,79036.41,0.0,-0.95382,6e-05,3.36278]
[1776870245191,49.42,79036.41,0.0,-0.95382,6e-05,3.36278]
[1776870245362,49.42,79036.41,0.0,-0.95382,6e-05,3.36278]
[1776870245448,49.42,79036.41,0.0,-0.95382,6e-05,3.36278]
[1776870245668,49.42,79036.41,0.0,-0.95382,6e-05,3.36278]
[1776870246020,49.42,79035.0,0.0,-0.95391,6e-05,3.35797]
[1776870246987,49.42,79035.0,0.0,-0.95391,6e-05,3.35797]
[1776870247027,49.42,79020.22,0.0,-0.95473,6e-05,3.3088]
[1776870247199,49.42,79020.22,0.0,-0.95473,6e-05,3.3088]
[1776870247309,49.42,79020.22,0.0,-0.95473,6e-05,3.3088]
[1776870247459,49.42,79020.22,0.0,-0.95473,6e-05,3.3088]
[1776870248034,49.42,79010.17,0.0,-0.95529,5e-05,3.27569]
[1776870249041,49.42,78999.54,0.0,-0.95587,5e-05,3.2409]
[1776870249278,49.42,78999.54,0.0,-0.95587,5e-05,3.2409]
[1776870249446,49.42,78999.54,0.0,-0.95587,5e-05,3.2409]
[1776870249713,49.42,78999.54,0.0,-0.95587,5e-05,3.2409]
[1776870249790,49.42,78999.54,0.0,-0.95587,5e-05,3.2409]
[1776870249942,49.42,78999.54,0.0,-0.95587,5e-05,3.2409]
[1776870250000,49.42,78999.54,0.0,-0.95587,5e-05,3.24093]
[1776870250174,49.42,78999.54,0.0,-0.95587,5e-05,3.24093]
[1776870250195,49.42,78999.54,0.0,-0.95587,5e-05,3.24093]
[1776870250309,49.42,78999.54,0.0,-0.95587,5e-05,3.24093]
[1776870250438,49.42,78999.54,0.0,-0.95587,5e-05,3.24093]
[1776870250492,49.42,78999.54,0.0,-0.95587,5e-05,3.24093]
[1776870250544,49.42,78999.54,0.0,-0.95587,5e-05,3.24093]
[1776870250694,49.42,78999.54,0.0,-0.95587,5e-05,3.24093]
[1776870250700,49.42,78999.54,0.0,-0.95587,5e-05,3.24093]
[1776870250904,49.42,78999.54,0.0,-0.95587,5e-05,3.24093]
[1776870250911,49.42,78999.54,0.0,-0.95587,5e-05,3.24093]
[1776870250946,49.42,78999.54,0.0,-0.95587,5e-05,3.24093]
[1776870251047,49.42,78999.54,0.0,-0.95587,5e-05,3.24093]
[1776870250971,49.42,78990.31,0.0,-0.95637,5e-05,3.21103]
[1776870251191,49.42,78990.31,0.0,-0.95637,5e-05,3.21103]
[1776870251309,49.42,78990.31,0.0,-0.95637,5e-05,3.21103]
[1776870251364,49.42,78990.31,0.0,-0.95637,5e-05,3.21103]
[1776870251439,49.42,78990.31,0.0,-0.95637,5e-05,3.21103]
[1776870251594,49.42,78990.31,0.0,-0.95637,5e-05,3.21103]
[1776870251702,49.42,78990.31,0.0,-0.95637,5e-05,3.21103]
[1776870251713,49.42,78990.31,0.0,-0.95637,5e-05,3.21103]
[1776870251936,49.42,78990.31,0.0,-0.95637,5e-05,3.21103]
[1776870252018,49.42,78989.19,0.0,-0.95642,5e-05,3.20754]
[1776870252082,49.42,78989.19,0.0,-0.95642,5e-05,3.20754]
[1776870252194,49.42,78989.19,0.0,-0.95642,5e-05,3.20754]
[1776870252198,49.42,78989.19,0.0,-0.95642,5e-05,3.20754]
[1776870252427,49.42,78989.19,0.0,-0.95642,5e-05,3.20754]
[1776870252434,49.42,78989.19,0.0,-0.95642,5e-05,3.20754]
[1776870252646,49.42,78989.19,0.0,-0.95642,5e-05,3.20754]
[1776870252655,49.42,78989.19,0.0,-0.95642,5e-05,3.20754]
[1776870252692,49.42,78989.19,0.0,-0.95642,5e-05,3.20754]
[1776870252838,49.42,78989.19,0.0,-0.95642,5e-05,3.20754]
[1776870252954,49.42,78989.19,0.0,-0.95642,5e-05,3.20754]
[1776870253024,49.43,78990.26,0.0,-0.95636,5e-05,3.21115]
[1776870253332,49.43,78990.26,0.0,-0.95636,5e-05,3.21115]
[1776870253439,49.43,78990.26,0.0,-0.95636,5e-05,3.21115]
[1776870253444,49.43,78990.26,0.0,-0.95636,5e-05,3.21115]
[1776870253667,49.43,78990.26,0.0,-0.95636,5e-05,3.21115]
[1776870253714,49.43,78993.69,0.0,-0.95618,5e-05,3.22241]
[1776870254436,49.43,78993.69,0.0,-0.95618,5e-05,3.22241]
[1776870254537,49.43,78996.64,0.0,-0.95602,5e-05,3.23212]
[1776870255814,49.43,78996.64,0.0,-0.95602,5e-05,3.23212]
[1776870255912,49.43,78996.64,0.0,-0.95602,5e-05,3.23212]
[1776870256045,49.43,78996.64,0.0,-0.95602,5e-05,3.23212]
[1776870256041,49.43,78994.56,0.0,-0.95613,5e-05,3.22546]
[1776870256150,49.43,78994.56,0.0,-0.95613,5e-05,3.22546]
[1776870256384,49.43,78994.56,0.0,-0.95613,5e-05,3.22546]
[1776870256441,49.43,78994.56,0.0,-0.95613,5e-05,3.22546]
[1776870256486,49.43,78990.78,0.0,-0.95633,5e-05,3.21331]
[1776870257098,49.43,78988.3,0.0,-0.95646,5e-05,3.20527]
[1776870258106,49.43,78989.32,0.0,-0.95641,5e-05,3.20871]
[1776870259112,49.43,78993.85,0.0,-0.95616,5e-05,3.22354]
[1776870261416,49.43,78994.51,0.0,-0.95612,5e-05,3.22583]
[1776870262135,49.43,79004.55,0.0,-0.95557,5e-05,3.25879]
[1776870263142,49.43,79010.54,0.0,-0.95524,5e-05,3.27852]
[1776870265029,49.43,79010.54,0.0,-0.95524,5e-05,3.27852]
[1776870264149,49.43,79008.44,0.0,-0.95535,5e-05,3.27169]
[1776870265156,49.43,79006.16,0.0,-0.95548,5e-05,3.26425]
[1776870267170,49.43,79005.19,0.0,-0.95553,5e-05,3.26116]
[1776870268934,49.43,79005.19,0.0,-0.95553,5e-05,3.26116]
[1776870269773,49.43,79005.54,0.0,-0.95551,5e-05,3.26242]
[1776870269923,49.43,79005.54,0.0,-0.95551,5e-05,3.26242]
[1776870270031,49.43,79002.46,0.0,-0.95568,5e-05,3.25241]
[1776870270510,49.43,79002.46,0.0,-0.95568,5e-05,3.25241]
[1776870271199,49.43,79002.48,0.0,-0.95575,5e-05,3.24624]
[1776870272206,49.43,78995.09,0.0,-0.95615,5e-05,3.22226]
[1776870273559,49.43,78995.09,0.0,-0.95615,5e-05,3.22226]
[1776870273580,49.44,78976.89,0.0,-0.95713,5e-05,3.1637]
[1776870274220,49.44,78968.1,0.0,-0.95759,5e-05,3.13558]
[1776870275227,49.44,78972.71,0.0,-0.95734,5e-05,3.15052]
[1776870276234,49.44,78972.52,0.0,-0.95735,5e-05,3.15017]
[1776870277586,49.44,78972.52,0.0,-0.95735,5e-05,3.15017]
[1776870277660,49.44,78972.52,0.0,-0.95735,5e-05,3.15017]
[1776870277710,49.44,78972.52,0.0,-0.95735,5e-05,3.15017]
[1776870277808,49.44,78976.89,0.0,-0.95711,5e-05,3.16464]
[1776870278204,49.44,78976.89,0.0,-0.95711,5e-05,3.16464]
[1776870278441,49.44,78976.89,0.0,-0.95711,5e-05,3.16464]
[1776870278456,49.44,78976.89,0.0,-0.95711,5e-05,3.16464]
[1776870278509,49.44,78976.89,0.0,-0.95711,5e-05,3.16464]
[1776870278702,49.44,78976.89,0.0,-0.95711,5e-05,3.16464]
[1776870278801,49.44,78981.07,0.0,-0.95688,5e-05,3.17828]
[1776870281057,49.44,78980.27,0.0,-0.95692,5e-05,3.1759]
[1776870281126,49.44,78980.33,0.0,-0.95692,5e-05,3.17609]
[1776870281195,49.44,78980.33,0.0,-0.95692,5e-05,3.17609]
[1776870281196,49.44,78980.33,0.0,-0.95692,5e-05,3.17609]
[1776870281249,49.44,78980.33,0.0,-0.95692,5e-05,3.17609]
[1776870281310,49.44,78980.33,0.0,-0.95692,5e-05,3.17609]
[1776870281383,49.44,78980.33,0.0,-0.95692,5e-05,3.17609]
[1776870281443,49.44,78980.33,0.0,-0.95692,5e-05,3.17609]
[1776870281694,49.44,78980.33,0.0,-0.95692,5e-05,3.17609]
[1776870281906,49.44,78980.33,0.0,-0.95692,5e-05,3.17609]
[1776870281948,49.44,78980.33,0.0,-0.95692,5e-05,3.17609]
[1776870282060,49.44,78980.33,0.0,-0.95692,5e-05,3.17609]
[1776870282007,49.44,78977.24,0.0,-0.95708,5e-05,3.16655]
[1776870282276,49.45,78973.12,0.0,-0.95729,5e-05,3.15355]
[1776870283156,49.45,78973.12,0.0,-0.95729,5e-05,3.15355]
[1776870283194,49.45,78973.12,0.0,-0.95729,5e-05,3.15355]
[1776870283307,49.45,78973.12,0.0,-0.95729,5e-05,3.15355]
[1776870283360,49.45,78973.12,0.0,-0.95729,5e-05,3.15355]
[1776870283443,49.45,78973.12,0.0,-0.95729,5e-05,3.15355]
[1776870283448,49.45,78973.12,0.0,-0.95729,5e-05,3.15355]
[1776870283487,49.45,78973.12,0.0,-0.95729,5e-05,3.15355]
[1776870283557,49.45,78973.12,0.0,-0.95729,5e-05,3.15355]
[1776870283694,49.45,78973.12,0.0,-0.95729,5e-05,3.15355]
[1776870283706,49.45,78973.12,0.0,-0.95729,5e-05,3.15355]
[1776870283919,49.45,78973.12,0.0,-0.95729,5e-05,3.15355]
[1776870283940,49.45,78973.12,0.0,-0.95729,5e-05,3.15355]
[1776870284020,49.45,78967.45,0.0,-0.95759,5e-05,3.13566]
[1776870284290,49.45,78965.38,0.0,-0.95769,5e-05,3.12932]
[1776870285484,49.45,78965.38,0.0,-0.95769,5e-05,3.12932]
[1776870285605,49.45,78965.38,0.0,-0.95769,5e-05,3.12932]
[1776870285707,49.45,78965.38,0.0,-0.95769,5e-05,3.12932]
[1776870285707,49.45,78965.38,0.0,-0.95769,5e-05,3.12932]
[1776870285728,49.45,78965.38,0.0,-0.95769,5e-05,3.12932]
[1776870285941,49.45,78965.38,0.0,-0.95769,5e-05,3.12932]
[1776870285975,49.45,78961.09,0.0,-0.95792,5e-05,3.11593]
[1776870286311,49.45,78950.42,0.0,-0.95847,5e-05,3.08203]
[1776870287431,49.45,78950.42,0.0,-0.95847,5e-05,3.08203]
[1776870287439,49.45,78950.42,0.0,-0.95847,5e-05,3.08203]
[1776870287469,49.45,78950.42,0.0,-0.95847,5e-05,3.08203]
[1776870287507,49.45,78950.42,0.0,-0.95847,5e-05,3.08203]
[1776870287612,49.45,78950.42,0.0,-0.95847,5e-05,3.08203]
[1776870287662,49.45,78950.42,0.0,-0.95847,5e-05,3.08203]
[1776870287698,49.45,78950.42,0.0,-0.95847,5e-05,3.08203]
[1776870287712,49.45,78950.42,0.0,-0.95847,5e-05,3.08203]
[1776870287947,49.45,78950.42,0.0,-0.95847,5e-05,3.08203]
[1776870287975,49.45,78950.42,0.0,-0.95847,5e-05,3.08203]
[1776870288048,49.45,78939.27,0.0,-0.95905,5e-05,3.04692]
[1776870288325,49.45,78938.53,0.0,-0.95909,5e-05,3.04458]
[1776870289996,49.45,78938.53,0.0,-0.95909,5e-05,3.04458]
[1776870290033,49.45,78937.91,0.0,-0.95912,5e-05,3.04262]
[1776870290133,49.45,78937.91,0.0,-0.95912,5e-05,3.04262]
[1776870290193,49.45,78937.91,0.0,-0.95912,5e-05,3.04262]
[1776870290263,49.45,78937.91,0.0,-0.95912,5e-05,3.04262]
[1776870290348,49.45,78937.91,0.0,-0.95912,5e-05,3.04262]
[1776870290424,49.45,78937.91,0.0,-0.95912,5e-05,3.04262]
[1776870290440,49.45,78937.91,0.0,-0.95912,5e-05,3.04262]
[1776870290539,49.45,78937.91,0.0,-0.95912,5e-05,3.04262]
[1776870290640,49.45,78943.72,0.0,-0.95882,5e-05,3.0606]
[1776870291246,49.45,78943.72,0.0,-0.95882,5e-05,3.0606]
[1776870291308,49.45,78943.72,0.0,-0.95882,5e-05,3.0606]
[1776870291355,49.45,78943.72,0.0,-0.95882,5e-05,3.0606]
[1776870291440,49.45,78943.72,0.0,-0.95882,5e-05,3.0606]
[1776870291445,49.45,78943.72,0.0,-0.95882,5e-05,3.0606]
[1776870291546,49.45,78943.72,0.0,-0.95882,5e-05,3.0606]
[1776870291556,49.45,78943.72,0.0,-0.95882,5e-05,3.0606]
[1776870291609,49.45,78943.72,0.0,-0.95882,5e-05,3.0606]
[1776870291696,49.45,78943.72,0.0,-0.95882,5e-05,3.0606]
[1776870291797,49.45,78954.96,0.0,-0.95824,5e-05,3.09596]
[1776870292775,49.45,78954.96,0.0,-0.95824,5e-05,3.09596]
[1776870292789,49.45,78954.96,0.0,-0.95824,5e-05,3.09596]
[1776870292817,49.45,78954.96,0.0,-0.95824,5e-05,3.09596]
[1776870292946,49.45,78954.96,0.0,-0.95824,5e-05,3.09596]
[1776870292949,49.45,78954.96,0.0,-0.95824,5e-05,3.09596]
[1776870293029,49.45,78950.74,0.0,-0.95846,5e-05,3.08253]
[1776870293155,49.45,78950.74,0.0,-0.95846,5e-05,3.08253]
[1776870293192,49.45,78950.74,0.0,-0.95846,5e-05,3.08253]
[1776870293287,49.45,78950.74,0.0,-0.95846,5e-05,3.08253]
[1776870293479,49.45,78950.74,0.0,-0.95846,5e-05,3.08253]
[1776870293563,49.45,78950.74,0.0,-0.95846,5e-05,3.08253]
[1776870293615,49.45,78950.74,0.0,-0.95846,5e-05,3.08253]
[1776870293683,49.45,78950.74,0.0,-0.95846,5e-05,3.08253]
[1776870293738,49.45,78950.74,0.0,-0.95846,5e-05,3.08253]
[1776870293800,49.45,78950.74,0.0,-0.95846,5e-05,3.08253]
[1776870293941,49.45,78950.74,0.0,-0.95846,5e-05,3.08253]
[1776870293958,49.45,78938.71,0.0,-0.95909,5e-05,3.04466]
[1776870294367,49.45,78938.07,0.0,-0.95912,5e-05,3.04264]
[1776870296006,49.45,78938.07,0.0,-0.95912,5e-05,3.04264]
[1776870296080,49.45,78938.07,0.0,-0.95912,5e-05,3.04264]
[1776870296099,49.45,78936.9,0.0,-0.95918,5e-05,3.03896]
[1776870296163,49.45,78936.9,0.0,-0.95918,5e-05,3.03896]
[1776870296204,49.45,78936.9,0.0,-0.95918,5e-05,3.03896]
[1776870296281,49.45,78936.9,0.0,-0.95918,5e-05,3.03896]
[1776870296352,49.45,78936.9,0.0,-0.95918,5e-05,3.03896]
[1776870296447,49.45,78936.9,0.0,-0.95918,5e-05,3.03896]
[1776870296961,49.45,78936.9,0.0,-0.95918,5e-05,3.03896]
[1776870297052,49.45,78936.9,0.0,-0.95918,5e-05,3.03896]
[1776870297024,49.45,78935.32,0.0,-0.95926,5e-05,3.03401]
[1776870297170,49.45,78935.32,0.0,-0.95926,5e-05,3.03401]
[1776870297199,49.45,78935.32,0.0,-0.95926,5e-05,3.03401]
[1776870297420,49.45,78935.32,0.0,-0.95926,5e-05,3.03401]
[1776870297450,49.45,78935.32,0.0,-0.95926,5e-05,3.03401]
[1776870297476,49.45,78935.32,0.0,-0.95926,5e-05,3.03401]
[1776870297703,49.45,78935.32,0.0,-0.95926,5e-05,3.03401]
[1776870297980,49.45,78935.32,0.0,-0.95926,5e-05,3.03401]
[1776870298063,49.45,78935.32,0.0,-0.95926,5e-05,3.03401]
[1776870298054,49.44,78935.9,0.0,-0.95923,5e-05,3.03581]
[1776870298191,49.44,78935.9,0.0,-0.95923,5e-05,3.03581]
[1776870298380,49.44,78935.9,0.0,-0.95923,5e-05,3.03581]
[1776870298429,49.44,78935.9,0.0,-0.95923,5e-05,3.03581]
[1776870298441,49.44,78935.9,0.0,-0.95923,5e-05,3.03581]
[1776870298980,49.44,78935.9,0.0,-0.95923,5e-05,3.03581]
[1776870299045,49.44,78942.38,0.0,-0.9589,5e-05,3.05607]
[1776870299141,49.44,78942.38,0.0,-0.9589,5e-05,3.05607]
[1776870299206,49.44,78942.38,0.0,-0.9589,5e-05,3.05607]
[1776870299289,49.44,78942.38,0.0,-0.9589,5e-05,3.05607]
[1776870299542,49.44,78942.38,0.0,-0.9589,5e-05,3.05607]
[1776870299550,49.44,78942.38,0.0,-0.9589,5e-05,3.05607]
[1776870299699,49.44,78942.38,0.0,-0.9589,5e-05,3.05607]
[1776870299760,49.44,78942.38,0.0,-0.9589,5e-05,3.05607]
[1776870299878,49.44,78942.38,0.0,-0.9589,5e-05,3.05607]
[1776870299939,49.44,78942.38,0.0,-0.9589,5e-05,3.05607]
[1776870299994,49.44,78942.38,0.0,-0.9589,5e-05,3.05607]
[1776870300053,49.44,78942.38,0.0,-0.9589,5e-05,3.05607]
[1776870300096,49.44,78942.38,0.0,-0.9589,5e-05,3.05607]
[1776870300087,49.44,78947.96,0.0,-0.95861,5e-05,3.07356]
[1776870300192,49.44,78947.96,0.0,-0.95861,5e-05,3.07356]
[1776870300206,49.44,78947.96,0.0,-0.95861,5e-05,3.07356]
[1776870300314,49.44,78947.96,0.0,-0.95861,5e-05,3.07356]
[1776870300440,49.44,78947.96,0.0,-0.95861,5e-05,3.07356]
[1776870300455,49.44,78947.96,0.0,-0.95861,5e-05,3.07356]
[1776870300603,49.44,78947.96,0.0,-0.95861,5e-05,3.07356]
[1776870300690,49.44,78947.96,0.0,-0.95861,5e-05,3.07356]
[1776870300840,49.44,78947.96,0.0,-0.95861,5e-05,3.07356]
[1776870301049,49.44,78947.96,0.0,-0.95861,5e-05,3.07356]
[1776870300901,49.44,78948.03,0.0,-0.95861,5e-05,3.0737]
[1776870301146,49.44,78948.03,0.0,-0.95861,5e-05,3.0737]
[1776870301187,49.44,78948.03,0.0,-0.95861,5e-05,3.0737]
[1776870301290,49.44,78948.03,0.0,-0.95861,5e-05,3.0737]
[1776870301389,49.44,78948.03,0.0,-0.95861,5e-05,3.0737]
[1776870301438,49.44,78948.03,0.0,-0.95861,5e-05,3.0737]
[1776870301713,49.44,78948.03,0.0,-0.95861,5e-05,3.0737]
[1776870301847,49.44,78948.03,0.0,-0.95861,5e-05,3.0737]
[1776870301854,49.44,78948.03,0.0,-0.95861,5e-05,3.0737]
[1776870302040,49.44,78948.03,0.0,-0.95861,5e-05,3.0737]
[1776870302072,49.44,78949.02,0.0,-0.95856,5e-05,3.07675]
[1776870302169,49.44,78949.02,0.0,-0.95856,5e-05,3.07675]
[1776870302301,49.44,78949.02,0.0,-0.95856,5e-05,3.07675]
[1776870302449,49.44,78949.02,0.0,-0.95856,5e-05,3.07675]
[1776870302655,49.44,78949.02,0.0,-0.95856,5e-05,3.07675]
[1776870302684,49.44,78951.2,0.0,-0.95845,5e-05,3.08354]
[1776870303442,49.44,78951.2,0.0,-0.95845,5e-05,3.08354]
[1776870303543,49.44,78952.41,0.0,-0.95839,5e-05,3.08726]
[1776870304437,49.44,78950.45,0.0,-0.95849,5e-05,3.08098]
[1776870305444,49.44,78947.03,0.0,-0.95867,5e-05,3.07013]
[1776870306451,49.44,78945.65,0.0,-0.95874,5e-05,3.06572]
[1776870307458,49.44,78947.89,0.0,-0.95863,5e-05,3.0727]
[1776870309472,49.44,78949.03,0.0,-0.95857,5e-05,3.07614]
[1776870310479,49.44,78952.65,0.0,-0.95838,5e-05,3.08747]
[1776870311485,49.44,78954.32,0.0,-0.9583,5e-05,3.09265]
[1776870313499,49.44,78955.3,0.0,-0.95825,5e-05,3.09553]
[1776870314507,49.44,78961.45,0.0,-0.95793,5e-05,3.11491]
[1776870315518,49.44,78971.58,0.0,-0.9574,5e-05,3.14704]
[1776870316526,49.44,78981.65,0.0,-0.95686,5e-05,3.17956]
[1776870317539,49.44,78982.31,0.0,-0.95683,5e-05,3.18185]
[1776870318544,49.44,78968.12,0.0,-0.95758,5e-05,3.13653]
[1776870319551,49.44,78962.38,0.0,-0.95788,5e-05,3.11808]
[1776870320558,49.44,78961.24,0.0,-0.95794,5e-05,3.11431]
[1776870323579,49.44,78963.74,0.0,-0.95782,5e-05,3.12183]
[1776870324591,49.44,78961.92,0.0,-0.95792,5e-05,3.11589]
[1776870325597,49.43,78950.41,0.0,-0.95852,5e-05,3.07933]
[1776870326604,49.43,78948.71,0.0,-0.95861,5e-05,3.07389]
[1776870327611,49.43,78950.22,0.0,-0.95853,5e-05,3.07857]
[1776870328618,49.43,78942.93,0.0,-0.95891,5e-05,3.05557]
[1776870330696,49.43,78942.68,0.0,-0.95892,5e-05,3.05474]
[1776870332692,49.43,78941.6,0.0,-0.95905,5e-05,3.04516]
[1776870334789,49.43,78942.53,0.0,-0.95901,5e-05,3.048]
[1776870334844,49.43,78942.53,0.0,-0.95901,5e-05,3.048]
[1776870334868,49.43,78942.53,0.0,-0.95901,5e-05,3.048]
[1776870334942,49.43,78938.88,0.0,-0.9592,5e-05,3.03655]
[1776870335667,49.43,78926.98,0.0,-0.9598,5e-05,2.99951]
[1776870336242,49.43,78926.98,0.0,-0.9598,5e-05,2.99951]
[1776870336292,49.43,78926.98,0.0,-0.9598,5e-05,2.99951]
[1776870336674,49.43,78919.31,0.0,-0.9602,5e-05,2.97525]
[1776870337681,49.43,78917.75,0.0,-0.96027,5e-05,2.97053]
[1776870339694,49.43,78919.3,0.0,-0.96019,5e-05,2.97549]
[1776870340702,49.43,78924.32,0.0,-0.95994,5e-05,2.99107]
[1776870341709,49.43,78931.72,0.0,-0.95955,5e-05,3.01461]
[1776870343124,49.43,78936.77,0.0,-0.95929,5e-05,3.03055]
[1776870343303,49.43,78936.77,0.0,-0.95929,5e-05,3.03055]
[1776870343723,49.43,78941.23,0.0,-0.95907,5e-05,3.04447]
[1776870345737,49.43,78939.5,0.0,-0.95916,5e-05,3.03881]
[1776870347751,49.43,78940.77,0.0,-0.95909,5e-05,3.04275]
[1776870351779,49.43,78939.36,0.0,-0.95917,5e-05,3.03823]
[1776870352727,49.43,78939.36,0.0,-0.95917,5e-05,3.03823]
[1776870353823,49.43,78938.89,0.0,-0.95919,5e-05,3.03675]
[1776870353920,49.43,78931.8,0.0,-0.95955,5e-05,3.01463]
[1776870354801,49.43,78934.02,0.0,-0.95944,5e-05,3.02156]
[1776870356834,49.43,78933.36,0.0,-0.95948,5e-05,3.0189]
[1776870357821,49.42,78928.12,0.0,-0.95977,5e-05,3.00144]
[1776870358386,49.42,78928.12,0.0,-0.95977,5e-05,3.00144]
[1776870358436,49.42,78928.12,0.0,-0.95977,5e-05,3.00144]
[1776870359836,49.42,78926.4,0.0,-0.95987,5e-05,2.99498]
[1776870360843,49.41,78923.42,0.0,-0.96003,5e-05,2.98521]
[1776870361850,49.41,78924.45,0.0,-0.95999,5e-05,2.98785]
[1776870363874,49.41,78930.37,0.0,-0.95971,5e-05,3.0051]
[1776870364881,49.4,78924.68,0.0,-0.96001,5e-05,2.98691]
[1776870365888,49.4,78923.19,0.0,-0.96009,5e-05,2.98176]
[1776870366895,49.4,78927.24,0.0,-0.9599,5e-05,2.99375]
[1776870369916,49.39,78926.35,0.0,-0.95997,5e-05,2.98934]
[1776870370925,49.39,78921.86,0.0,-0.9602,5e-05,2.97493]
[1776870371931,49.39,78909.23,0.0,-0.96083,5e-05,2.93615]
[1776870372943,49.38,78903.37,0.0,-0.96113,5e-05,2.91775]
[1776870373962,49.38,78898.08,0.0,-0.9614,5e-05,2.90122]
[1776870374976,49.38,78908.96,0.0,-0.96087,5e-05,2.93351]
[1776870375992,49.35,78912.66,0.0,-0.96076,5e-05,2.94031]
[1776870376991,49.35,78910.95,0.0,-0.96086,5e-05,2.93462]
[1776870379005,49.34,78914.98,0.0,-0.96067,5e-05,2.94605]
[1776870380014,49.34,78916.34,0.0,-0.96061,5e-05,2.94974]
[1776870381021,49.34,78911.27,0.0,-0.96087,5e-05,2.93373]
[1776870382028,49.34,78893.35,0.0,-0.96176,5e-05,2.87882]
[1776870383035,49.33,78887.45,0.0,-0.96205,5e-05,2.86068]
[1776870384042,49.33,78889.33,0.0,-0.96196,5e-05,2.866]
[1776870385054,49.33,78892.08,0.0,-0.96184,5e-05,2.87395]
[1776870386059,49.33,78900.14,0.0,-0.96145,5e-05,2.89797]
[1776870387066,49.33,78901.76,0.0,-0.96138,5e-05,2.90249]
[1776870389080,49.32,78904.66,0.0,-0.96125,5e-05,2.91049]
[1776870390087,49.32,78907.3,0.0,-0.96113,5e-05,2.91811]
[1776870391094,49.32,78909.29,0.0,-0.96111,5e-05,2.91778]
[1776870392101,49.32,78910.42,0.0,-0.96106,5e-05,2.92079]
[1776870394115,49.31,78912.75,0.0,-0.96096,5e-05,2.92703]
[1776870396129,49.31,78909.51,0.0,-0.96113,5e-05,2.91626]
[1776870397137,49.3,78904.37,0.0,-0.96139,5e-05,2.90019]
[1776870398143,49.3,78900.98,0.0,-0.96157,5e-05,2.8895]
[1776870399150,49.3,78899.39,0.0,-0.96165,5e-05,2.88431]
[1776870400156,49.3,78898.5,0.0,-0.9617,5e-05,2.88124]
[1776870401164,49.3,78904.34,0.0,-0.96142,5e-05,2.89857]
[1776870402171,49.29,78911.63,0.0,-0.96107,5e-05,2.92037]
[1776870403178,49.29,78915.36,0.0,-0.96089,5e-05,2.93133]
[1776870404185,49.29,78921.38,0.0,-0.9606,5e-05,2.94934]
[1776870405192,49.29,78925.96,0.0,-0.96038,5e-05,2.96296]
[1776870406198,49.28,78928.35,0.0,-0.96027,5e-05,2.96983]
[1776870410227,49.27,78930.43,0.0,-0.9602,5e-05,2.97419]
[1776870411484,49.27,78930.43,0.0,-0.9602,5e-05,2.97419]
[1776870411525,49.27,78932.2,0.0,-0.96012,5e-05,2.97861]
[1776870412241,49.27,78935.93,0.0,-0.95994,5e-05,2.99017]
[1776870413248,49.26,78944.87,0.0,-0.95949,5e-05,3.01745]
[1776870414255,49.26,78957.28,0.0,-0.95886,5e-05,3.05576]
[1776870415262,49.26,78966.1,0.0,-0.95842,5e-05,3.08295]
[1776870416269,49.25,78970.08,0.0,-0.95822,5e-05,3.09486]
[1776870418054,49.25,78970.08,0.0,-0.95822,5e-05,3.09486]
[1776870418226,49.25,78970.08,0.0,-0.95822,5e-05,3.09486]
[1776870418118,49.25,78970.23,0.0,-0.95824,5e-05,3.0939]
[1776870418346,49.25,78970.23,0.0,-0.95824,5e-05,3.0939]
[1776870418684,49.25,78970.23,0.0,-0.95824,5e-05,3.0939]
[1776870418714,49.24,78970.61,0.0,-0.95823,5e-05,3.09438]
[1776870420011,49.24,78973.15,0.0,-0.95811,5e-05,3.10174]
[1776870420297,49.24,78971.83,0.0,-0.95818,5e-05,3.09754]
[1776870421372,49.24,78971.83,0.0,-0.95818,5e-05,3.09754]
[1776870421440,49.24,78965.29,0.0,-0.95852,5e-05,3.07668]
[1776870423320,49.23,78985.18,0.0,-0.9575,5e-05,3.13862]
[1776870424334,49.23,78988.43,0.0,-0.95733,5e-05,3.14897]
[1776870425352,49.23,78994.6,0.0,-0.957,5e-05,3.16866]
[1776870427057,49.23,78982.45,0.0,-0.95766,5e-05,3.1292]
[1776870427364,49.23,78978.04,0.0,-0.95789,5e-05,3.1151]
[1776870428413,49.23,78978.04,0.0,-0.95789,5e-05,3.1151]
[1776870428456,49.23,78978.04,0.0,-0.95789,5e-05,3.1151]
[1776870429219,49.23,78978.04,0.0,-0.95789,5e-05,3.1151]
[1776870428522,49.23,78979.14,0.0,-0.95784,5e-05,3.11832]
[1776870429378,49.23,78985.21,0.0,-0.95752,5e-05,3.13774]
[1776870430385,49.22,78976.91,0.0,-0.95796,5e-05,3.11086]
[1776870432399,49.22,78978.51,0.0,-0.9579,5e-05,3.11444]
[1776870433406,49.21,78989.8,0.0,-0.95732,5e-05,3.14987]
[1776870434414,49.21,78983.33,0.0,-0.95767,5e-05,3.12836]
[1776870435421,49.2,78977.17,0.0,-0.95801,5e-05,3.10788]
[1776870436303,49.2,78977.17,0.0,-0.95801,5e-05,3.10788]
[1776870436333,49.2,78977.17,0.0,-0.95801,5e-05,3.10788]
[1776870437083,49.2,78977.17,0.0,-0.95801,5e-05,3.10788]
[1776870437115,49.2,78974.15,0.0,-0.95819,5e-05,3.09677]
[1776870437435,49.2,78968.06,0.0,-0.95851,5e-05,3.07744]
[1776870439449,49.19,78967.34,0.0,-0.95857,5e-05,3.07377]
[1776870440327,49.19,78967.34,0.0,-0.95857,5e-05,3.07377]
[1776870440706,49.19,78967.34,0.0,-0.95857,5e-05,3.07377]
[1776870443477,49.17,78968.45,0.0,-0.95857,5e-05,3.07392]
[1776870446498,49.16,78970.4,0.0,-0.9585,5e-05,3.07807]
[1776870447505,49.16,78972.5,0.0,-0.9584,5e-05,3.08405]
[1776870448419,49.16,78972.5,0.0,-0.9584,5e-05,3.08405]
[1776870448512,49.16,78968.3,0.0,-0.95862,5e-05,3.07074]
[1776870449520,49.15,78965.52,0.0,-0.95879,5e-05,3.0606]
[1776870450527,49.15,78966.73,0.0,-0.95874,5e-05,3.06377]
[1776870451534,49.14,78968.68,0.0,-0.95872,5e-05,3.06315]
[1776870453100,49.14,78971.85,0.0,-0.95857,5e-05,3.07253]
[1776870453559,49.14,78954.72,0.0,-0.95945,5e-05,3.01857]
[1776870454566,49.13,78945.13,0.0,-0.95996,5e-05,2.98741]
[1776870455493,49.13,78945.13,0.0,-0.95996,5e-05,2.98741]
[1776870455575,49.13,78949.07,0.0,-0.95977,5e-05,2.99915]
[1776870457066,49.13,78952.04,0.0,-0.95963,5e-05,3.00788]
[1776870457588,49.12,78948.25,0.0,-0.95983,5e-05,2.99549]
[1776870458595,49.12,78946.98,0.0,-0.9599,5e-05,2.99099]
[1776870459607,49.12,78944.98,0.0,-0.96001,5e-05,2.98424]
[1776870461629,49.11,78943.5,0.0,-0.96011,5e-05,2.97861]
[1776870463643,49.11,78944.76,0.0,-0.96006,5e-05,2.9815]
[1776870464650,49.1,78947.57,0.0,-0.95993,5e-05,2.98973]
[1776870465657,49.1,78950.2,0.0,-0.9598,5e-05,2.9974]
[1776870467671,49.1,78955.97,0.0,-0.95952,5e-05,3.01435]
[1776870468678,49.09,78959.24,0.0,-0.95937,5e-05,3.02403]
[1776870469685,49.09,78949.55,0.0,-0.95987,5e-05,2.99314]
[1776870470692,49.09,78943.04,0.0,-0.96021,5e-05,2.97237]
[1776870471699,49.08,78941.08,0.0,-0.96032,5e-05,2.9658]
[1776870473746,49.08,78943.05,0.0,-0.96023,5e-05,2.97094]
[1776870474401,49.08,78943.05,0.0,-0.96023,5e-05,2.97094]
[1776870474416,49.08,78943.05,0.0,-0.96023,5e-05,2.97094]
[1776870474493,49.08,78943.05,0.0,-0.96023,5e-05,2.97094]
[1776870474668,49.08,78943.05,0.0,-0.96023,5e-05,2.97094]
[1776870474734,49.08,78974.08,0.0,-0.95865,5e-05,3.06773]
[1776870475741,49.07,78976.52,0.0,-0.95853,5e-05,3.07481]
[1776870477710,49.07,78976.71,0.0,-0.95854,5e-05,3.07475]
[1776870478763,49.06,78973.37,0.0,-0.95873,5e-05,3.06283]
[1776870480110,49.06,78973.37,0.0,-0.95873,5e-05,3.06283]
[1776870480207,49.06,78973.37,0.0,-0.95873,5e-05,3.06283]
[1776870480238,49.06,78973.37,0.0,-0.95873,5e-05,3.06283]
[1776870480258,49.06,78972.15,0.0,-0.95881,5e-05,3.05833]
[1776870480418,49.06,78972.15,0.0,-0.95881,5e-05,3.05833]
[1776870480441,49.06,78972.15,0.0,-0.95881,5e-05,3.05833]
[1776870480950,49.06,78972.15,0.0,-0.95881,5e-05,3.05833]
[1776870481017,49.06,78972.15,0.0,-0.95881,5e-05,3.05833]
[1776870481024,49.06,78972.15,0.0,-0.95881,5e-05,3.05833]
[1776870481197,49.06,78972.15,0.0,-0.95881,5e-05,3.05833]
[1776870481256,49.06,78970.34,0.0,-0.95891,5e-05,3.05197]
[1776870482791,49.05,78974.69,0.0,-0.9587,5e-05,3.06448]
[1776870484805,49.04,78972.23,0.0,-0.95885,5e-05,3.05541]
[1776870485812,49.04,78974.61,0.0,-0.95874,5e-05,3.06232]
[1776870488186,49.04,78975.07,0.0,-0.95873,5e-05,3.06313]
[1776870489856,49.03,78977.9,0.0,-0.9586,5e-05,3.07081]
[1776870489915,49.03,78977.9,0.0,-0.9586,5e-05,3.07081]
[1776870489938,49.03,78977.9,0.0,-0.9586,5e-05,3.07081]
[1776870490001,49.03,78977.9,0.0,-0.9586,5e-05,3.07081]
[1776870490103,49.03,78980.01,0.0,-0.9585,5e-05,3.07686]
[1776870491398,49.02,78981.55,0.0,-0.95843,5e-05,3.08109]
[1776870491465,49.02,78981.55,0.0,-0.95843,5e-05,3.08109]
[1776870491554,49.02,78981.55,0.0,-0.95843,5e-05,3.08109]
[1776870491608,49.02,78981.55,0.0,-0.95843,5e-05,3.08109]
[1776870491694,49.02,78981.55,0.0,-0.95843,5e-05,3.08109]
[1776870491854,49.02,78983.23,0.0,-0.95836,5e-05,3.08576]
[1776870493995,49.02,78981.2,0.0,-0.95847,5e-05,3.07862]
[1776870494070,49.02,78981.2,0.0,-0.95847,5e-05,3.07862]
[1776870494119,49.02,78981.2,0.0,-0.95847,5e-05,3.07862]
[1776870494191,49.02,78981.2,0.0,-0.95847,5e-05,3.07862]
[1776870494282,49.01,78981.55,0.0,-0.95847,5e-05,3.07906]
[1776870494451,49.01,78981.55,0.0,-0.95847,5e-05,3.07906]
[1776870494461,49.01,78981.55,0.0,-0.95847,5e-05,3.07906]
[1776870494703,49.01,78981.55,0.0,-0.95847,5e-05,3.07906]
[1776870494706,49.01,78981.55,0.0,-0.95847,5e-05,3.07906]
[1776870494826,49.01,78981.55,0.0,-0.95847,5e-05,3.07906]
[1776870494890,49.01,78981.55,0.0,-0.95847,5e-05,3.07906]
[1776870494943,49.01,78981.55,0.0,-0.95847,5e-05,3.07906]
[1776870495044,49.01,78982.58,0.0,-0.95842,5e-05,3.08167]
[1776870496130,49.01,78982.58,0.0,-0.95842,5e-05,3.08167]
[1776870496200,49.01,78982.58,0.0,-0.95842,5e-05,3.08167]
[1776870496256,49.01,78982.58,0.0,-0.95842,5e-05,3.08167]
[1776870496301,49.01,78982.58,0.0,-0.95842,5e-05,3.08167]
[1776870496231,49.0,78982.32,0.0,-0.95845,5e-05,3.08017]
[1776870496447,49.0,78982.32,0.0,-0.95845,5e-05,3.08017]
[1776870496891,49.0,78983.76,0.0,-0.95838,5e-05,3.08408]
[1776870497453,49.0,78983.76,0.0,-0.95838,5e-05,3.08408]
[1776870497613,49.0,78983.76,0.0,-0.95838,5e-05,3.08408]
[1776870497635,49.0,78983.76,0.0,-0.95838,5e-05,3.08408]
[1776870497702,49.0,78983.76,0.0,-0.95838,5e-05,3.08408]
[1776870497950,49.0,78983.76,0.0,-0.95838,5e-05,3.08408]
[1776870498031,49.0,78983.76,0.0,-0.95838,5e-05,3.08408]
[1776870498195,49.0,78983.76,0.0,-0.95838,5e-05,3.08408]
[1776870498210,49.0,78983.76,0.0,-0.95838,5e-05,3.08408]
[1776870498269,49.0,78983.76,0.0,-0.95838,5e-05,3.08408]
[1776870498296,49.0,79000.87,0.0,-0.95749,5e-05,3.13821]
[1776870498447,49.0,79000.87,0.0,-0.95749,5e-05,3.13821]
[1776870498459,49.0,79000.87,0.0,-0.95749,5e-05,3.13821]
[1776870498621,49.0,79000.87,0.0,-0.95749,5e-05,3.13821]
[1776870498710,49.0,79000.87,0.0,-0.95749,5e-05,3.13821]
[1776870498752,49.0,79000.87,0.0,-0.95749,5e-05,3.13821]
[1776870498959,49.0,79000.87,0.0,-0.95749,5e-05,3.13821]
[1776870498990,49.0,79000.87,0.0,-0.95749,5e-05,3.13821]
[1776870499202,49.0,79000.87,0.0,-0.95749,5e-05,3.13821]
[1776870499271,49.0,79000.87,0.0,-0.95749,5e-05,3.13821]
[1776870499303,48.99,79005.73,0.0,-0.95725,5e-05,3.15312]
[1776870499450,48.99,79005.73,0.0,-0.95725,5e-05,3.15312]
[1776870499477,48.99,79005.73,0.0,-0.95725,5e-05,3.15312]
[1776870499912,48.99,79016.8,0.0,-0.95665,5e-05,3.18886]
[1776870500344,48.99,79016.8,0.0,-0.95665,5e-05,3.18886]
[1776870500418,48.99,79016.8,0.0,-0.95665,5e-05,3.18886]
[1776870500448,48.99,79016.8,0.0,-0.95665,5e-05,3.18886]
[1776870500461,48.99,79016.8,0.0,-0.95665,5e-05,3.18886]
[1776870500590,48.99,79016.8,0.0,-0.95665,5e-05,3.18886]
[1776870500701,48.99,79016.8,0.0,-0.95665,5e-05,3.18886]
[1776870500893,48.99,79016.8,0.0,-0.95665,5e-05,3.18886]
[1776870500936,48.99,79016.8,0.0,-0.95665,5e-05,3.18886]
[1776870501192,48.99,79016.8,0.0,-0.95665,5e-05,3.18886]
[1776870501280,48.99,79028.61,0.0,-0.95601,5e-05,3.22723]
[1776870501378,48.99,79028.61,0.0,-0.95601,5e-05,3.22723]
[1776870501455,48.99,79028.61,0.0,-0.95601,5e-05,3.22723]
[1776870501536,48.99,79028.61,0.0,-0.95601,5e-05,3.22723]
[1776870501617,48.99,79028.61,0.0,-0.95601,5e-05,3.22723]
[1776870501691,48.99,79028.61,0.0,-0.95601,5e-05,3.22723]
[1776870501715,48.99,79028.61,0.0,-0.95601,5e-05,3.22723]
[1776870501918,48.99,79028.61,0.0,-0.95601,5e-05,3.22723]
[1776870501943,48.99,79028.61,0.0,-0.95601,5e-05,3.22723]
[1776870502014,48.99,79039.59,0.0,-0.95541,6e-05,3.2631]
[1776870502430,48.99,79039.59,0.0,-0.95541,6e-05,3.2631]
[1776870502443,48.99,79039.59,0.0,-0.95541,6e-05,3.2631]
[1776870502606,48.99,79039.59,0.0,-0.95541,6e-05,3.2631]
[1776870502612,48.99,79039.59,0.0,-0.95541,6e-05,3.2631]
[1776870502702,48.99,79039.59,0.0,-0.95541,6e-05,3.2631]
[1776870502733,48.99,79039.59,0.0,-0.95541,6e-05,3.2631]
[1776870502933,48.99,79042.6,0.0,-0.95525,6e-05,3.2727]
[1776870503676,48.99,79042.6,0.0,-0.95525,6e-05,3.2727]
[1776870503710,48.99,79042.6,0.0,-0.95525,6e-05,3.2727]
[1776870503781,48.99,79042.6,0.0,-0.95525,6e-05,3.2727]
[1776870503942,48.99,79042.6,0.0,-0.95525,6e-05,3.2727]
[1776870504021,48.99,79042.6,0.0,-0.95525,6e-05,3.2727]
[1776870504181,48.99,79042.6,0.0,-0.95525,6e-05,3.2727]
[1776870504199,48.99,79042.6,0.0,-0.95525,6e-05,3.2727]
[1776870504233,48.99,79042.6,0.0,-0.95525,6e-05,3.2727]
[1776870504277,48.99,79029.87,0.0,-0.95595,5e-05,3.23076]
[1776870505093,48.99,79029.87,0.0,-0.95595,5e-05,3.23076]
[1776870505194,48.99,79029.87,0.0,-0.95595,5e-05,3.23076]
[1776870505200,48.99,79029.87,0.0,-0.95595,5e-05,3.23076]
[1776870505323,48.99,79029.87,0.0,-0.95595,5e-05,3.23076]
[1776870505270,48.99,79023.21,0.0,-0.95632,5e-05,3.20863]
[1776870505376,48.99,79023.21,0.0,-0.95632,5e-05,3.20863]
[1776870505439,48.99,79023.21,0.0,-0.95632,5e-05,3.20863]
[1776870505445,48.99,79023.21,0.0,-0.95632,5e-05,3.20863]
[1776870505571,48.99,79023.21,0.0,-0.95632,5e-05,3.20863]
[1776870505577,48.99,79023.21,0.0,-0.95632,5e-05,3.20863]
[1776870505686,48.99,79023.21,0.0,-0.95632,5e-05,3.20863]
[1776870505721,48.99,79023.21,0.0,-0.95632,5e-05,3.20863]
[1776870505940,48.99,79023.21,0.0,-0.95632,5e-05,3.20863]
[1776870505954,48.99,79025.38,0.0,-0.95621,5e-05,3.21547]
[1776870506609,48.99,79025.38,0.0,-0.95621,5e-05,3.21547]
[1776870506694,48.99,79025.38,0.0,-0.95621,5e-05,3.21547]
[1776870506705,48.99,79025.38,0.0,-0.95621,5e-05,3.21547]
[1776870506729,48.99,79025.38,0.0,-0.95621,5e-05,3.21547]
[1776870506854,48.99,79025.38,0.0,-0.95621,5e-05,3.21547]
[1776870506943,48.99,79025.38,0.0,-0.95621,5e-05,3.21547]
[1776870507113,48.99,79025.38,0.0,-0.95621,5e-05,3.21547]
[1776870507153,48.98,79027.59,0.0,-0.95609,5e-05,3.22243]
[1776870507343,48.98,79027.59,0.0,-0.95609,5e-05,3.22243]
[1776870507436,48.98,79027.59,0.0,-0.95609,5e-05,3.22243]
[1776870507694,48.98,79027.59,0.0,-0.95609,5e-05,3.22243]
[1776870507747,48.98,79027.59,0.0,-0.95609,5e-05,3.22243]
[1776870507941,48.98,79027.59,0.0,-0.95609,5e-05,3.22243]
[1776870507948,48.98,79027.59,0.0,-0.95609,5e-05,3.22243]
[1776870508096,48.98,79027.59,0.0,-0.95609,5e-05,3.22243]
[1776870508192,48.98,79027.59,0.0,-0.95609,5e-05,3.22243]
[1776870508194,48.98,79028.11,0.0,-0.95607,5e-05,3.22385]
[1776870509264,48.98,79028.11,0.0,-0.95607,5e-05,3.22385]
[1776870508976,48.98,79022.78,0.0,-0.95637,5e-05,3.20611]
[1776870509438,48.98,79022.78,0.0,-0.95637,5e-05,3.20611]
[1776870509442,48.98,79022.78,0.0,-0.95637,5e-05,3.20611]
[1776870509497,48.98,79022.78,0.0,-0.95637,5e-05,3.20611]
[1776870509610,48.98,79022.78,0.0,-0.95637,5e-05,3.20611]
[1776870509663,48.98,79022.78,0.0,-0.95637,5e-05,3.20611]
[1776870509697,48.98,79022.78,0.0,-0.95637,5e-05,3.20611]
[1776870509816,48.98,79022.78,0.0,-0.95637,5e-05,3.20611]
[1776870509935,48.98,79022.78,0.0,-0.95637,5e-05,3.20611]
[1776870509942,48.98,79022.78,0.0,-0.95637,5e-05,3.20611]
[1776870510014,48.98,79022.78,0.0,-0.95637,5e-05,3.20611]
[1776870510037,48.98,79019.35,0.0,-0.95656,5e-05,3.19465]
[1776870510363,48.98,79019.35,0.0,-0.95656,5e-05,3.19465]
[1776870510436,48.98,79019.35,0.0,-0.95656,5e-05,3.19465]
[1776870510545,48.98,79019.35,0.0,-0.95656,5e-05,3.19465]
[1776870510697,48.98,79019.35,0.0,-0.95656,5e-05,3.19465]
[1776870510713,48.98,79019.35,0.0,-0.95656,5e-05,3.19465]
[1776870510792,48.98,79019.35,0.0,-0.95656,5e-05,3.19465]
[1776870510942,48.98,79019.35,0.0,-0.95656,5e-05,3.19465]
[1776870510949,48.98,79019.35,0.0,-0.95656,5e-05,3.19465]
[1776870511024,48.98,79019.35,0.0,-0.95656,5e-05,3.19465]
[1776870511202,48.98,79019.35,0.0,-0.95656,5e-05,3.19465]
[1776870511208,48.98,79019.35,0.0,-0.95656,5e-05,3.19465]
[1776870511235,48.98,79021.45,0.0,-0.95653,5e-05,3.195]
[1776870511345,48.98,79021.45,0.0,-0.95653,5e-05,3.195]
[1776870511435,48.98,79021.45,0.0,-0.95653,5e-05,3.195]
[1776870511552,48.98,79021.45,0.0,-0.95653,5e-05,3.195]
[1776870511700,48.98,79021.45,0.0,-0.95653,5e-05,3.195]
[1776870511880,48.98,79021.45,0.0,-0.95653,5e-05,3.195]
[1776870511997,48.97,79023.88,0.0,-0.95641,5e-05,3.20208]
[1776870512383,48.97,79023.88,0.0,-0.95641,5e-05,3.20208]
[1776870512390,48.97,79023.88,0.0,-0.95641,5e-05,3.20208]
[1776870512436,48.97,79023.88,0.0,-0.95641,5e-05,3.20208]
[1776870512733,48.97,79023.88,0.0,-0.95641,5e-05,3.20208]
[1776870512740,48.97,79023.88,0.0,-0.95641,5e-05,3.20208]
[1776870512895,48.97,79023.88,0.0,-0.95641,5e-05,3.20208]
[1776870513068,48.97,79023.88,0.0,-0.95641,5e-05,3.20208]
[1776870513246,48.97,79023.88,0.0,-0.95641,5e-05,3.20208]
[1776870513297,48.97,79023.26,0.0,-0.95645,5e-05,3.1998]
[1776870513441,48.97,79023.26,0.0,-0.95645,5e-05,3.1998]
[1776870514011,48.97,79015.15,0.0,-0.95689,5e-05,3.17314]
[1776870515017,48.97,79015.55,0.0,-0.95687,5e-05,3.17424]
[1776870516025,48.97,79020.36,0.0,-0.95661,5e-05,3.18968]
[1776870517032,48.97,79012.37,0.0,-0.95705,5e-05,3.16348]
[1776870518039,48.97,79010.18,0.0,-0.95717,5e-05,3.1562]
[1776870519046,48.97,79011.71,0.0,-0.95709,5e-05,3.16098]
[1776870521062,48.96,79017.4,0.0,-0.95679,5e-05,3.17908]
[1776870522069,48.96,79020.62,0.0,-0.95662,5e-05,3.18935]
[1776870525090,48.96,79012.65,0.0,-0.95706,5e-05,3.16276]
[1776870526096,48.96,79000.17,0.0,-0.95774,5e-05,3.12168]
[1776870527103,48.96,79002.62,0.0,-0.95761,5e-05,3.12944]
[1776870528110,48.95,79003.7,0.0,-0.95756,5e-05,3.13278]
[1776870529118,48.95,79006.02,0.0,-0.95744,5e-05,3.14013]
[1776870530125,48.95,79006.89,0.0,-0.95739,5e-05,3.14278]
[1776870531519,48.95,79007.23,0.0,-0.95738,5e-05,3.14373]
[1776870534153,48.95,79006.3,0.0,-0.95744,5e-05,3.14026]
[1776870535160,48.95,79004.52,0.0,-0.95753,5e-05,3.13437]
[1776870536719,48.95,79004.49,0.0,-0.95754,5e-05,3.13413]
[1776870538181,48.94,79000.49,0.0,-0.95777,5e-05,3.11975]
[1776870539188,48.94,79004.23,0.0,-0.95759,5e-05,3.13106]
[1776870540195,48.94,79005.07,0.0,-0.95755,5e-05,3.13364]
[1776870542209,48.93,79013.55,0.0,-0.95711,5e-05,3.16017]
[1776870543216,48.93,79013.32,0.0,-0.95712,5e-05,3.15924]
[1776870544223,48.93,79018.43,0.0,-0.95685,5e-05,3.17566]
[1776870544833,48.93,79018.43,0.0,-0.95685,5e-05,3.17566]
[1776870545231,48.93,79027.1,0.0,-0.95638,5e-05,3.20373]
[1776870545411,48.93,79027.1,0.0,-0.95638,5e-05,3.20373]
[1776870545413,48.93,79027.1,0.0,-0.95638,5e-05,3.20373]
[1776870546237,48.93,79030.98,0.0,-0.95617,5e-05,3.21619]
[1776870547244,48.93,79029.21,0.0,-0.95628,5e-05,3.21012]
[1776870548251,48.92,79030.96,0.0,-0.95618,5e-05,3.2156]
[1776870549258,48.92,79024.12,0.0,-0.95656,5e-05,3.19296]
[1776870549694,48.92,79024.12,0.0,-0.95656,5e-05,3.19296]
[1776870549748,48.92,79024.12,0.0,-0.95656,5e-05,3.19296]
[1776870550265,48.92,79022.53,0.0,-0.95665,5e-05,3.18754]
[1776870550435,48.92,79022.53,0.0,-0.95665,5e-05,3.18754]
[1776870550770,48.92,79022.53,0.0,-0.95665,5e-05,3.18754]
[1776870550802,48.92,79022.53,0.0,-0.95665,5e-05,3.18754]
[1776870550833,48.92,79022.53,0.0,-0.95665,5e-05,3.18754]
[1776870550860,48.92,79022.53,0.0,-0.95665,5e-05,3.18754]
[1776870551271,48.92,79020.05,0.0,-0.95679,5e-05,3.17924]
[1776870551861,48.92,79020.05,0.0,-0.95679,5e-05,3.17924]
[1776870552279,48.92,79008.15,0.0,-0.95743,5e-05,3.14045]
[1776870553286,48.92,79012.25,0.0,-0.95723,5e-05,3.15295]
[1776870554293,48.91,79018.92,0.0,-0.95687,5e-05,3.17443]
[1776870555300,48.91,79017.45,0.0,-0.95696,5e-05,3.16884]
[1776870556308,48.91,79016.03,0.0,-0.95704,5e-05,3.16404]
[1776870557315,48.91,79011.11,0.0,-0.95731,5e-05,3.14792]
[1776870557959,48.91,79011.11,0.0,-0.95731,5e-05,3.14792]
[1776870558425,48.91,79011.11,0.0,-0.95731,5e-05,3.14792]
[1776870558324,48.9,78993.48,0.0,-0.95826,5e-05,3.09046]
[1776870559330,48.9,78976.6,0.0,-0.95914,5e-05,3.03682]
[1776870560337,48.9,78976.08,0.0,-0.95919,5e-05,3.03387]
[1776870560938,48.9,78976.08,0.0,-0.95919,5e-05,3.03387]
[1776870561344,48.89,78973.9,0.0,-0.95931,5e-05,3.02641]
[1776870562351,48.89,78974.81,0.0,-0.95927,5e-05,3.02872]
[1776870563358,48.89,78976.69,0.0,-0.95919,5e-05,3.03408]
[1776870564365,48.89,78978.6,0.0,-0.9591,5e-05,3.03954]
[1776870565372,48.88,78981.28,0.0,-0.95897,5e-05,3.04743]
[1776870566380,48.88,78989.53,0.0,-0.95855,5e-05,3.07304]
[1776870567386,48.88,78995.38,0.0,-0.95825,5e-05,3.09107]
[1776870569400,48.87,78991.86,0.0,-0.95846,5e-05,3.07848]
[1776870570407,48.87,78988.98,0.0,-0.95862,5e-05,3.06865]
[1776870572264,48.87,78988.98,0.0,-0.95862,5e-05,3.06865]
[1776870572364,48.86,78987.19,0.0,-0.95881,5e-05,3.05556]
[1776870573321,48.86,78979.93,0.0,-0.9592,5e-05,3.03199]
[1776870573428,48.86,78974.75,0.0,-0.95947,5e-05,3.01565]
[1776870576449,48.85,78975.56,0.0,-0.95945,5e-05,3.01656]
[1776870579340,48.84,78976.4,0.0,-0.95943,5e-05,3.01755]
[1776870580477,48.84,78985.98,0.0,-0.95895,5e-05,3.04728]
[1776870582345,48.84,78985.98,0.0,-0.95895,5e-05,3.04728]
[1776870582403,48.83,78990.87,0.0,-0.95871,5e-05,3.06159]
[1776870583008,48.83,78990.87,0.0,-0.95871,5e-05,3.06159]
[1776870583025,48.83,78996.85,0.0,-0.95841,5e-05,3.08001]
[1776870583515,48.83,79019.66,0.0,-0.9572,5e-05,3.15345]
[1776870584515,48.82,79029.65,0.0,-0.95667,5e-05,3.1852]
[1776870585522,48.82,79027.97,0.0,-0.95676,5e-05,3.17951]
[1776870586905,48.82,79027.97,0.0,-0.95676,5e-05,3.17951]
[1776870587014,48.82,79029.61,0.0,-0.95668,5e-05,3.18445]
[1776870588543,48.82,79024.23,0.0,-0.95698,5e-05,3.1667]
[1776870590557,48.82,79016.5,0.0,-0.9574,5e-05,3.14124]
[1776870591437,48.82,79016.5,0.0,-0.9574,5e-05,3.14124]
[1776870591564,48.82,79009.41,0.0,-0.95778,5e-05,3.11821]
[1776870592571,48.81,79002.74,0.0,-0.95815,5e-05,3.09606]
[1776870593578,48.81,79003.66,0.0,-0.95811,5e-05,3.09833]
[1776870595592,48.8,79002.2,0.0,-0.95821,5e-05,3.09229]
[1776870596599,48.8,79001.27,0.0,-0.95827,5e-05,3.08864]
[1776870597606,48.79,79000.44,0.0,-0.95832,5e-05,3.08532]
[1776870598614,48.79,78999.33,0.0,-0.95839,5e-05,3.08111]
[1776870599622,48.79,78986.11,0.0,-0.9591,5e-05,3.03838]
[1776870600630,48.78,78985.54,0.0,-0.95913,5e-05,3.03599]
[1776870601637,48.78,78989.67,0.0,-0.95893,5e-05,3.04852]
[1776870602644,48.78,78995.32,0.0,-0.95864,5e-05,3.0659]
[1776870603680,48.78,78995.32,0.0,-0.95864,5e-05,3.0659]
[1776870603798,48.77,79011.45,0.0,-0.9578,5e-05,3.11698]
[1776870604658,48.77,79015.66,0.0,-0.95758,5e-05,3.13047]
[1776870605665,48.77,79016.71,0.0,-0.95754,5e-05,3.13313]
[1776870606672,48.77,79022.29,0.0,-0.95724,5e-05,3.1511]
[1776870608327,48.77,79022.29,0.0,-0.95724,5e-05,3.1511]
[1776870608333,48.77,79025.72,0.0,-0.95706,5e-05,3.16192]
[1776870608686,48.77,79028.23,0.0,-0.95692,5e-05,3.1701]
[1776870609693,48.77,79026.34,0.0,-0.95703,5e-05,3.16376]
[1776870610700,48.77,79027.44,0.0,-0.95697,5e-05,3.16717]
[1776870611707,48.77,79022.78,0.0,-0.95723,5e-05,3.15183]
[1776870612714,48.76,79010.98,0.0,-0.95786,5e-05,3.11351]
[1776870613721,48.76,79008.67,0.0,-0.95799,5e-05,3.10537]
[1776870615735,48.76,79004.85,0.0,-0.95821,5e-05,3.09233]
[1776870617749,48.75,79006.61,0.0,-0.95814,5e-05,3.09663]
[1776870618756,48.75,79012.18,0.0,-0.95785,5e-05,3.11388]
[1776870619766,48.75,79020.99,0.0,-0.95738,5e-05,3.14231]
[1776870620773,48.75,79023.45,0.0,-0.95725,5e-05,3.1502]
[1776870621780,48.74,79023.7,0.0,-0.95724,5e-05,3.15087]
[1776870622787,48.74,79027.47,0.0,-0.95704,5e-05,3.16299]
[1776870623794,48.74,79035.96,0.0,-0.95658,5e-05,3.19057]
[1776870624653,48.74,79035.96,0.0,-0.95658,5e-05,3.19057]
[1776870624801,48.74,79040.72,0.0,-0.95633,5e-05,3.20601]
[1776870625809,48.74,79043.79,0.0,-0.95616,5e-05,3.2159]
[1776870628829,48.74,79043.03,0.0,-0.95622,5e-05,3.21264]
[1776870629836,48.74,79041.17,0.0,-0.95632,5e-05,3.20628]
[1776870630844,48.73,79037.96,0.0,-0.9565,5e-05,3.19549]
[1776870631850,48.73,79036.51,0.0,-0.95666,5e-05,3.18423]
[1776870632908,48.73,79036.51,0.0,-0.95666,5e-05,3.18423]
[1776870633001,48.73,79042.85,0.0,-0.95632,5e-05,3.20481]
[1776870633865,48.73,79049.75,0.0,-0.95594,6e-05,3.22733]
[1776870635442,48.73,79049.75,0.0,-0.95594,6e-05,3.22733]
[1776870634872,48.73,79048.66,0.0,-0.95601,6e-05,3.2235]
[1776870635879,48.73,79050.93,0.0,-0.95589,6e-05,3.23072]
[1776870636886,48.73,79054.24,0.0,-0.95571,6e-05,3.2414]
[1776870641922,48.72,79053.97,0.0,-0.95575,6e-05,3.23903]
[1776870643936,48.72,79056.23,0.0,-0.95564,6e-05,3.24563]
[1776870644770,48.72,79056.23,0.0,-0.95564,6e-05,3.24563]
[1776870645136,48.72,79056.23,0.0,-0.95564,6e-05,3.24563]
[1776870645951,48.71,79077.46,0.0,-0.95445,6e-05,3.3162]
[1776870646956,48.71,79088.68,0.0,-0.95381,6e-05,3.35416]
[1776870648434,48.71,79088.68,0.0,-0.95381,6e-05,3.35416]
[1776870647965,48.71,79089.86,0.0,-0.95374,6e-05,3.35809]
[1776870648572,48.71,79089.86,0.0,-0.95374,6e-05,3.35809]
[1776870648694,48.71,79089.86,0.0,-0.95374,6e-05,3.35809]
[1776870648972,48.71,79095.57,0.0,-0.95342,6e-05,3.37741]
[1776870650987,48.71,79096.59,0.0,-0.95336,6e-05,3.38078]
[1776870651993,48.71,79099.24,0.0,-0.95321,6e-05,3.3896]
[1776870657030,48.71,79102.27,0.0,-0.95304,6e-05,3.39934]
[1776870658037,48.71,79109.23,0.0,-0.95264,6e-05,3.42303]
[1776870659044,48.71,79111.3,0.0,-0.95252,6e-05,3.42997]
[1776870661057,48.71,79113.44,0.0,-0.9524,6e-05,3.43695]
[1776870662292,48.71,79113.44,0.0,-0.9524,6e-05,3.43695]
[1776870662383,48.71,79119.27,0.0,-0.95206,6e-05,3.45705]
[1776870663072,48.7,79127.86,0.0,-0.95156,6e-05,3.48637]
[1776870664079,48.7,79122.92,0.0,-0.95186,6e-05,3.46898]
[1776870665086,48.7,79115.81,0.0,-0.95228,6e-05,3.44418]
[1776870666094,48.7,79104.37,0.0,-0.95295,6e-05,3.40471]
[1776870666942,48.7,79104.37,0.0,-0.95295,6e-05,3.40471]
[1776870667101,48.7,79104.36,0.0,-0.95296,6e-05,3.40454]
[1776870669115,48.7,79102.37,0.0,-0.95308,6e-05,3.39747]
[1776870670122,48.7,79103.41,0.0,-0.95302,6e-05,3.40089]
[1776870671129,48.7,79101.98,0.0,-0.9531,6e-05,3.39588]
[1776870672137,48.7,79104.12,0.0,-0.95298,6e-05,3.40306]
[1776870673143,48.7,79111.43,0.0,-0.95256,6e-05,3.42798]
[1776870675157,48.69,79106.05,0.0,-0.95288,6e-05,3.40918]
[1776870676164,48.69,79113.36,0.0,-0.95245,6e-05,3.43412]
[1776870677171,48.69,79115.15,0.0,-0.95235,6e-05,3.44009]
[1776870679185,48.69,79113.88,0.0,-0.95243,6e-05,3.43534]
[1776870680191,48.69,79115.81,0.0,-0.95232,6e-05,3.4418]
[1776870682206,48.69,79118.81,0.0,-0.95215,6e-05,3.45175]
[1776870686234,48.68,79117.52,0.0,-0.95224,6e-05,3.44646]
[1776870688248,48.68,79114.92,0.0,-0.9524,6e-05,3.4371]
[1776870689255,48.68,79116.1,0.0,-0.95234,6e-05,3.44098]
[1776870690326,48.68,79116.1,0.0,-0.95234,6e-05,3.44098]
[1776870690383,48.68,79122.47,0.0,-0.95196,6e-05,3.46277]
[1776870691269,48.68,79130.39,0.0,-0.95158,6e-05,3.48345]
[1776870692276,48.68,79131.77,0.0,-0.9515,6e-05,3.48799]
[1776870693938,48.68,79132.22,0.0,-0.95148,6e-05,3.48928]
[1776870694950,48.67,79132.02,0.0,-0.9515,6e-05,3.48832]
[1776870697028,48.67,79131.68,0.0,-0.95153,6e-05,3.48661]
[1776870697311,48.67,79133.65,0.0,-0.95141,6e-05,3.49319]
[1776870697982,48.67,79133.65,0.0,-0.95141,6e-05,3.49319]
[1776870698318,48.67,79132.23,0.0,-0.9515,6e-05,3.48798]
[1776870699325,48.67,79133.59,0.0,-0.95143,6e-05,3.49245]
[1776870700334,48.67,79145.64,0.0,-0.95071,6e-05,3.53426]
[1776870701341,48.66,79149.55,0.0,-0.95048,6e-05,3.54764]
[1776870702348,48.66,79143.38,0.0,-0.95086,6e-05,3.52565]
[1776870703354,48.66,79139.88,0.0,-0.95107,6e-05,3.51309]
[1776870705369,48.66,79137.43,0.0,-0.95123,6e-05,3.50394]
[1776870706376,48.66,79136.46,0.0,-0.95129,6e-05,3.50027]
[1776870707210,48.66,79136.46,0.0,-0.95129,6e-05,3.50027]
[1776870707383,48.66,79132.02,0.0,-0.95156,6e-05,3.48454]
[1776870707751,48.66,79132.02,0.0,-0.95156,6e-05,3.48454]
[1776870709397,48.65,79136.6,0.0,-0.9513,6e-05,3.49997]
[1776870710981,48.65,79136.62,0.0,-0.9513,6e-05,3.49976]
[1776870711411,48.65,79131.97,0.0,-0.95158,6e-05,3.48331]
[1776870711886,48.65,79131.97,0.0,-0.95158,6e-05,3.48331]
[1776870713425,48.65,79130.88,0.0,-0.95166,6e-05,3.47901]
[1776870714432,48.65,79127.8,0.0,-0.95185,6e-05,3.46809]
[1776870719467,48.64,79127.65,0.0,-0.95187,6e-05,3.46643]
[1776870719722,48.64,79127.65,0.0,-0.95187,6e-05,3.46643]
[1776870720474,48.64,79120.96,0.0,-0.95227,6e-05,3.44308]
[1776870721481,48.64,79107.92,0.0,-0.95304,6e-05,3.39809]
[1776870722488,48.64,79108.24,0.0,-0.95302,6e-05,3.39908]
[1776870723494,48.64,79106.57,0.0,-0.95312,6e-05,3.39325]
[1776870724502,48.64,79101.92,0.0,-0.9534,6e-05,3.37727]
[1776870725509,48.64,79098.38,0.0,-0.9536,6e-05,3.36514]
[1776870726516,48.64,79097.42,0.0,-0.95366,6e-05,3.36182]
[1776870727523,48.64,79085.33,0.0,-0.95435,6e-05,3.32084]
[1776870728529,48.64,79079.91,0.0,-0.95466,6e-05,3.30261]
[1776870729539,48.64,79079.91,0.0,-0.95466,6e-05,3.30261]
[1776870729687,48.64,79080.07,0.0,-0.95465,6e-05,3.30319]
[1776870730544,48.64,79076.72,0.0,-0.95484,6e-05,3.29198]
[1776870733565,48.64,79074.83,0.0,-0.95494,6e-05,3.28582]
[1776870735579,48.64,79070.63,0.0,-0.95518,6e-05,3.27192]
[1776870735837,48.64,79070.63,0.0,-0.95518,6e-05,3.27192]
[1776870736436,48.64,79070.63,0.0,-0.95518,6e-05,3.27192]
[1776870736587,48.64,79056.01,0.0,-0.95599,6e-05,3.22343]
[1776870737593,48.64,79056.33,0.0,-0.95597,6e-05,3.22466]
[1776870739638,48.64,79056.15,0.0,-0.95597,6e-05,3.22423]
[1776870740103,48.64,79056.15,0.0,-0.95597,6e-05,3.22423]
[1776870740173,48.64,79051.28,0.0,-0.95624,6e-05,3.20832]
[1776870740674,48.64,79051.28,0.0,-0.95624,6e-05,3.20832]
[1776870740920,48.64,79051.28,0.0,-0.95624,6e-05,3.20832]
[1776870740941,48.64,79029.66,0.0,-0.95742,5e-05,3.13735]
[1776870741621,48.64,79017.03,0.0,-0.9581,5e-05,3.09639]
[1776870742628,48.64,79014.47,0.0,-0.95824,5e-05,3.08811]
[1776870743635,48.64,79015.62,0.0,-0.95819,5e-05,3.09116]
[1776870744642,48.64,79014.24,0.0,-0.95826,5e-05,3.08669]
[1776870746656,48.63,79015.46,0.0,-0.9582,5e-05,3.09056]
[1776870747663,48.63,79022.64,0.0,-0.95781,5e-05,3.11368]
[1776870748670,48.63,79030.72,0.0,-0.95738,5e-05,3.13979]
[1776870749677,48.63,79029.04,0.0,-0.95747,5e-05,3.13422]
[1776870750683,48.63,79021.07,0.0,-0.9579,5e-05,3.10831]
[1776870751691,48.63,79014.51,0.0,-0.95833,5e-05,3.08095]
[1776870752728,48.63,79014.51,0.0,-0.95833,5e-05,3.08095]
[1776870753093,48.63,79014.51,0.0,-0.95833,5e-05,3.08095]
[1776870753190,48.63,79013.23,0.0,-0.9584,5e-05,3.0768]
[1776870753705,48.63,79005.67,0.0,-0.9588,5e-05,3.05261]
[1776870754712,48.63,79006.58,0.0,-0.95875,5e-05,3.05555]
[1776870755719,48.63,79004.93,0.0,-0.95884,5e-05,3.04969]
[1776870756726,48.63,79003.93,0.0,-0.9589,5e-05,3.04654]
[1776870758740,48.63,79005.85,0.0,-0.95879,5e-05,3.05274]
[1776870760754,48.63,79004.67,0.0,-0.95886,5e-05,3.04904]
[1776870761761,48.63,79001.74,0.0,-0.95901,5e-05,3.03974]
[1776870762767,48.63,79002.73,0.0,-0.95896,5e-05,3.04294]
[1776870765790,48.63,79001.33,0.0,-0.95903,5e-05,3.03862]
[1776870766797,48.63,79002.22,0.0,-0.95898,5e-05,3.04151]
[1776870768811,48.63,79003.41,0.0,-0.95892,5e-05,3.04539]
[1776870770123,48.63,78990.83,0.0,-0.95957,5e-05,3.00553]
[1776870770826,48.63,78976.63,0.0,-0.96031,5e-05,2.9604]
[1776870771833,48.63,78976.39,0.0,-0.96033,5e-05,2.95921]
[1776870773847,48.62,78978.09,0.0,-0.96025,5e-05,2.96367]
[1776870775860,48.62,78981.91,0.0,-0.96007,5e-05,2.97476]
[1776870776868,48.62,78986.16,0.0,-0.95986,5e-05,2.98765]
[1776870778883,48.62,78981.51,0.0,-0.9601,5e-05,2.9733]
[1776870779891,48.62,78990.53,0.0,-0.95963,5e-05,3.00183]
[1776870780897,48.62,78992.27,0.0,-0.95954,5e-05,3.00743]
[1776870781904,48.62,78986.88,0.0,-0.95981,5e-05,2.99052]
[1776870783918,48.62,78985.96,0.0,-0.95986,5e-05,2.98787]
[1776870786939,48.62,78987.74,0.0,-0.95976,5e-05,2.99385]
[1776870787946,48.62,78986.42,0.0,-0.95983,5e-05,2.98981]
[1776870789960,48.62,78987.49,0.0,-0.95977,5e-05,2.99342]
[1776870790967,48.63,78988.32,0.0,-0.95972,5e-05,2.99615]
[1776870793048,48.63,78984.27,0.0,-0.95993,5e-05,2.98362]
[1776870793988,48.63,78977.36,0.0,-0.96028,5e-05,2.96206]
[1776870794995,48.63,78976.04,0.0,-0.96034,5e-05,2.95806]
[1776870796006,48.63,78978.61,0.0,-0.96021,5e-05,2.96627]
[1776870797009,48.63,78981.9,0.0,-0.96004,5e-05,2.97675]
[1776870801435,48.63,78982.24,0.0,-0.96001,5e-05,2.97825]
[1776870802043,48.63,78983.36,0.0,-0.95995,5e-05,2.98204]
[1776870803051,48.63,78984.64,0.0,-0.95988,5e-05,2.9862]
[1776870804058,48.63,78989.39,0.0,-0.95964,5e-05,3.0013]
[1776870805065,48.63,78993.38,0.0,-0.95943,5e-05,3.01403]
[1776870806072,48.64,78990.99,0.0,-0.95955,5e-05,3.00657]
[1776870807079,48.64,78993.44,0.0,-0.95942,5e-05,3.01439]
[1776870808086,48.64,79001.1,0.0,-0.95902,5e-05,3.03878]
[1776870809093,48.64,79009.47,0.0,-0.95858,5e-05,3.06557]
[1776870810100,48.64,79011.95,0.0,-0.95844,5e-05,3.07396]
[1776870811107,48.64,79012.19,0.0,-0.95851,5e-05,3.06856]
[1776870812114,48.64,79018.09,0.0,-0.9582,5e-05,3.08747]
[1776870813121,48.64,79023.01,0.0,-0.95792,5e-05,3.10409]
[1776870814128,48.64,79022.01,0.0,-0.95797,5e-05,3.10121]
[1776870815135,48.64,79017.96,0.0,-0.95819,5e-05,3.0881]
[1776870816142,48.64,79015.62,0.0,-0.95831,5e-05,3.08054]
[1776870817149,48.64,79014.35,0.0,-0.95838,5e-05,3.07643]
[1776870818156,48.64,79011.61,0.0,-0.95852,5e-05,3.06765]
[1776870819163,48.64,79010.77,0.0,-0.95857,5e-05,3.06492]
[1776870820170,48.64,79007.1,0.0,-0.95876,5e-05,3.05319]
[1776870821177,48.64,79005.91,0.0,-0.95882,5e-05,3.0494]
[1776870822184,48.64,79003.09,0.0,-0.95897,5e-05,3.04044]
[1776870823192,48.64,79000.95,0.0,-0.95908,5e-05,3.03366]
[1776870824199,48.64,78992.3,0.0,-0.95953,5e-05,3.0063]
[1776870825206,48.64,78986.57,0.0,-0.95983,5e-05,2.98832]
[1776870826213,48.65,78983.45,0.0,-0.95998,5e-05,2.97864]
[1776870827220,48.65,78981.09,0.0,-0.9601,5e-05,2.97137]
[1776870828229,48.65,78978.18,0.0,-0.96025,5e-05,2.9624]
[1776870829234,48.64,78976.29,0.0,-0.96035,5e-05,2.95605]
[1776870831248,48.64,78974.93,0.0,-0.96044,5e-05,2.95093]
[1776870833262,48.64,78978.07,0.0,-0.96029,5e-05,2.95988]
[1776870835276,48.63,78981.56,0.0,-0.96013,5e-05,2.96992]
[1776870837290,48.63,78983.55,0.0,-0.96003,5e-05,2.97585]
[1776870838297,48.63,78982.79,0.0,-0.96007,5e-05,2.97361]
[1776870839304,48.63,78981.32,0.0,-0.96014,5e-05,2.96914]
[1776870841318,48.63,78980.22,0.0,-0.96019,5e-05,2.96601]
[1776870843332,48.63,78983.41,0.0,-0.96002,5e-05,2.97632]
[1776870844339,48.63,78984.95,0.0,-0.95994,5e-05,2.9813]
[1776870845346,48.64,78983.95,0.0,-0.95999,5e-05,2.97829]
[1776870847360,48.64,78985.14,0.0,-0.95993,5e-05,2.9823]
[1776870848366,48.64,78986.39,0.0,-0.95986,5e-05,2.98636]
[1776870849374,48.64,78984.12,0.0,-0.95997,5e-05,2.97935]
[1776870850381,48.64,78978.52,0.0,-0.96026,5e-05,2.96193]
[1776870851387,48.64,78977.5,0.0,-0.96031,5e-05,2.9589]
[1776870853402,48.64,78976.3,0.0,-0.96036,5e-05,2.95549]
[1776870854247,48.64,78976.3,0.0,-0.96036,5e-05,2.95549]
[1776870854402,48.64,78976.3,0.0,-0.96036,5e-05,2.95549]
[1776870854422,48.64,79000.98,0.0,-0.95909,5e-05,3.03343]
[1776870854857,48.64,79000.98,0.0,-0.95909,5e-05,3.03343]
[1776870855415,48.64,79009.3,0.0,-0.95865,5e-05,3.05999]
[1776870856423,48.64,79006.32,0.0,-0.95881,5e-05,3.05048]
[1776870857676,48.64,79006.32,0.0,-0.95881,5e-05,3.05048]
[1776870858820,48.64,79007.65,0.0,-0.95874,5e-05,3.05475]
[1776870858901,48.64,79007.65,0.0,-0.95874,5e-05,3.05475]
[1776870858944,48.64,79007.65,0.0,-0.95874,5e-05,3.05475]
[1776870859444,48.64,79009.16,0.0,-0.95866,5e-05,3.05958]
[1776870860044,48.64,79009.16,0.0,-0.95866,5e-05,3.05958]
[1776870860085,48.64,79009.16,0.0,-0.95866,5e-05,3.05958]
[1776870860201,48.64,79009.16,0.0,-0.95866,5e-05,3.05958]
[1776870860451,48.64,79012.04,0.0,-0.95851,5e-05,3.0688]
[1776870860867,48.64,79012.04,0.0,-0.95851,5e-05,3.0688]
[1776870860902,48.64,79012.04,0.0,-0.95851,5e-05,3.0688]
[1776870860917,48.64,79012.04,0.0,-0.95851,5e-05,3.0688]
[1776870860926,48.64,79012.04,0.0,-0.95851,5e-05,3.0688]
[1776870860950,48.64,79012.04,0.0,-0.95851,5e-05,3.0688]
[1776870860957,48.64,79012.04,0.0,-0.95851,5e-05,3.0688]
[1776870861000,48.64,79012.04,0.0,-0.95851,5e-05,3.0688]
[1776870861071,48.64,79012.04,0.0,-0.95851,5e-05,3.0688]
[1776870861199,48.64,79012.04,0.0,-0.95851,5e-05,3.0688]
[1776870861457,48.64,79013.44,0.0,-0.95843,5e-05,3.07327]
[1776870861881,48.64,79013.44,0.0,-0.95843,5e-05,3.07327]
[1776870861908,48.64,79013.44,0.0,-0.95843,5e-05,3.07327]
[1776870861927,48.64,79013.44,0.0,-0.95843,5e-05,3.07327]
[1776870861934,48.64,79013.44,0.0,-0.95843,5e-05,3.07327]
[1776870861966,48.64,79013.44,0.0,-0.95843,5e-05,3.07327]
[1776870861984,48.64,79013.44,0.0,-0.95843,5e-05,3.07327]
[1776870862201,48.64,79013.44,0.0,-0.95843,5e-05,3.07327]
[1776870862296,48.64,79013.44,0.0,-0.95843,5e-05,3.07327]
[1776870862402,48.64,79013.44,0.0,-0.95843,5e-05,3.07327]
[1776870862440,48.64,79013.44,0.0,-0.95843,5e-05,3.07327]
[1776870862526,48.64,79013.44,0.0,-0.95843,5e-05,3.07327]
[1776870862628,48.64,79014.41,0.0,-0.95838,5e-05,3.07636]
[1776870862883,48.64,79014.41,0.0,-0.95838,5e-05,3.07636]
[1776870862917,48.64,79014.41,0.0,-0.95838,5e-05,3.07636]
[1776870862939,48.64,79014.41,0.0,-0.95838,5e-05,3.07636]
[1776870863093,48.64,79014.41,0.0,-0.95838,5e-05,3.07636]
[1776870863197,48.64,79014.41,0.0,-0.95838,5e-05,3.07636]
[1776870863207,48.64,79014.41,0.0,-0.95838,5e-05,3.07636]
[1776870863232,48.64,79014.41,0.0,-0.95838,5e-05,3.07636]
[1776870863443,48.64,79014.41,0.0,-0.95838,5e-05,3.07636]
[1776870863471,48.64,79017.45,0.0,-0.95822,5e-05,3.0861]
[1776870863839,48.64,79017.45,0.0,-0.95822,5e-05,3.0861]
[1776870863952,48.64,79017.45,0.0,-0.95822,5e-05,3.0861]
[1776870863958,48.64,79017.45,0.0,-0.95822,5e-05,3.0861]
[1776870863973,48.64,79017.45,0.0,-0.95822,5e-05,3.0861]
[1776870864207,48.64,79017.45,0.0,-0.95822,5e-05,3.0861]
[1776870864479,48.64,79020.92,0.0,-0.95804,5e-05,3.09722]
[1776870866075,48.64,79021.44,0.0,-0.95801,5e-05,3.09884]
[1776870866215,48.64,79021.44,0.0,-0.95801,5e-05,3.09884]
[1776870866448,48.64,79021.44,0.0,-0.95801,5e-05,3.09884]
[1776870866659,48.64,79021.44,0.0,-0.95801,5e-05,3.09884]
[1776870866493,48.64,79024.14,0.0,-0.95787,5e-05,3.10748]
[1776870867097,48.64,79024.14,0.0,-0.95787,5e-05,3.10748]
[1776870867217,48.64,79024.14,0.0,-0.95787,5e-05,3.10748]
[1776870867223,48.64,79024.14,0.0,-0.95787,5e-05,3.10748]
[1776870867431,48.64,79024.14,0.0,-0.95787,5e-05,3.10748]
[1776870867446,48.64,79024.14,0.0,-0.95787,5e-05,3.10748]
[1776870867500,48.64,79016.53,0.0,-0.95827,5e-05,3.08289]
[1776870867971,48.64,79016.53,0.0,-0.95827,5e-05,3.08289]
[1776870868107,48.64,79016.53,0.0,-0.95827,5e-05,3.08289]
[1776870868159,48.64,79016.53,0.0,-0.95827,5e-05,3.08289]
[1776870868202,48.64,79016.53,0.0,-0.95827,5e-05,3.08289]
[1776870868510,48.64,79012.31,0.0,-0.9585,5e-05,3.06932]
[1776870869517,48.64,78993.5,0.0,-0.95948,5e-05,3.00944]
[1776870869976,48.64,78993.5,0.0,-0.95948,5e-05,3.00944]
[1776870870093,48.64,78993.5,0.0,-0.95948,5e-05,3.00944]
[1776870870183,48.64,78993.5,0.0,-0.95948,5e-05,3.00944]
[1776870870205,48.64,78993.5,0.0,-0.95948,5e-05,3.00944]
[1776870870313,48.64,78993.5,0.0,-0.95948,5e-05,3.00944]
[1776870870318,48.64,78993.5,0.0,-0.95948,5e-05,3.00944]
[1776870870419,48.64,78993.5,0.0,-0.95948,5e-05,3.00944]
[1776870870447,48.64,78993.5,0.0,-0.95948,5e-05,3.00944]
[1776870870457,48.64,78993.5,0.0,-0.95948,5e-05,3.00944]
[1776870870525,48.64,78990.3,0.0,-0.95965,5e-05,2.99941]
[1776870871042,48.64,78990.3,0.0,-0.95965,5e-05,2.99941]
[1776870871156,48.64,78990.3,0.0,-0.95965,5e-05,2.99941]
[1776870871197,48.64,78990.3,0.0,-0.95965,5e-05,2.99941]
[1776870871208,48.64,78990.3,0.0,-0.95965,5e-05,2.99941]
[1776870871531,48.64,78990.04,0.0,-0.95973,5e-05,2.9926]
[1776870872539,48.64,78985.83,0.0,-0.95995,5e-05,2.97946]
[1776870873063,48.64,78985.83,0.0,-0.95995,5e-05,2.97946]
[1776870873207,48.64,78985.83,0.0,-0.95995,5e-05,2.97946]
[1776870873546,48.64,78974.4,0.0,-0.96053,5e-05,2.94382]
[1776870874294,48.64,78974.4,0.0,-0.96053,5e-05,2.94382]
[1776870874339,48.64,78974.4,0.0,-0.96053,5e-05,2.94382]
[1776870874353,48.64,78974.4,0.0,-0.96053,5e-05,2.94382]
[1776870874388,48.64,78974.4,0.0,-0.96053,5e-05,2.94382]
[1776870874453,48.64,78974.4,0.0,-0.96053,5e-05,2.94382]
[1776870874466,48.64,78974.4,0.0,-0.96053,5e-05,2.94382]
[1776870874520,48.64,78974.4,0.0,-0.96053,5e-05,2.94382]
[1776870874568,48.64,78974.4,0.0,-0.96053,5e-05,2.94382]
[1776870874579,48.64,78974.4,0.0,-0.96053,5e-05,2.94382]
[1776870874698,48.64,78974.4,0.0,-0.96053,5e-05,2.94382]
[1776870874670,48.64,78968.81,0.0,-0.96081,5e-05,2.92662]
[1776870875552,48.64,78968.81,0.0,-0.96081,5e-05,2.92662]
[1776870875684,48.64,78968.81,0.0,-0.96081,5e-05,2.92662]
[1776870875560,48.65,78968.3,0.0,-0.96083,5e-05,2.92525]
[1776870875734,48.65,78968.3,0.0,-0.96083,5e-05,2.92525]
[1776870875807,48.65,78968.3,0.0,-0.96083,5e-05,2.92525]
[1776870875944,48.65,78968.3,0.0,-0.96083,5e-05,2.92525]
[1776870876567,48.64,78971.47,0.0,-0.96068,5e-05,2.9347]
[1776870877574,48.64,78973.92,0.0,-0.96056,5e-05,2.94192]
[1776870877896,48.64,78973.92,0.0,-0.96056,5e-05,2.94192]
[1776870877941,48.64,78973.92,0.0,-0.96056,5e-05,2.94192]
[1776870878059,48.64,78973.92,0.0,-0.96056,5e-05,2.94192]
[1776870878112,48.64,78973.92,0.0,-0.96056,5e-05,2.94192]
[1776870878191,48.64,78973.92,0.0,-0.96056,5e-05,2.94192]
[1776870878581,48.64,78972.11,0.0,-0.96066,5e-05,2.93586]
[1776870878907,48.64,78972.11,0.0,-0.96066,5e-05,2.93586]
[1776870878946,48.64,78972.11,0.0,-0.96066,5e-05,2.93586]
[1776870879072,48.64,78972.11,0.0,-0.96066,5e-05,2.93586]
[1776870879127,48.64,78972.11,0.0,-0.96066,5e-05,2.93586]
[1776870879206,48.64,78972.11,0.0,-0.96066,5e-05,2.93586]
[1776870879588,48.64,78971.6,0.0,-0.96069,5e-05,2.93386]
[1776870879781,48.64,78971.6,0.0,-0.96069,5e-05,2.93386]
[1776870879918,48.64,78971.6,0.0,-0.96069,5e-05,2.93386]
[1776870879948,48.64,78971.6,0.0,-0.96069,5e-05,2.93386]
[1776870879971,48.64,78971.6,0.0,-0.96069,5e-05,2.93386]
[1776870880595,48.64,78974.07,0.0,-0.96056,5e-05,2.94175]
[1776870881602,48.64,78976.32,0.0,-0.96045,5e-05,2.94895]
[1776870882609,48.64,78979.13,0.0,-0.9603,5e-05,2.9579]
[1776870883295,48.64,78979.13,0.0,-0.9603,5e-05,2.9579]
[1776870883402,48.64,78979.13,0.0,-0.9603,5e-05,2.9579]
[1776870883443,48.64,78979.13,0.0,-0.9603,5e-05,2.9579]
[1776870883616,48.64,78970.12,0.0,-0.96076,5e-05,2.92937]
[1776870883889,48.64,78970.12,0.0,-0.96076,5e-05,2.92937]
[1776870884087,48.64,78970.12,0.0,-0.96076,5e-05,2.92937]
[1776870884204,48.64,78970.12,0.0,-0.96076,5e-05,2.92937]
[1776870884454,48.64,78970.12,0.0,-0.96076,5e-05,2.92937]
[1776870884518,48.64,78970.12,0.0,-0.96076,5e-05,2.92937]
[1776870884702,48.64,78970.12,0.0,-0.96076,5e-05,2.92937]
[1776870884727,48.63,78956.33,0.0,-0.96146,5e-05,2.88635]
[1776870884882,48.63,78956.33,0.0,-0.96146,5e-05,2.88635]
[1776870884942,48.63,78956.33,0.0,-0.96146,5e-05,2.88635]
[1776870884997,48.63,78956.33,0.0,-0.96146,5e-05,2.88635]
[1776870885172,48.63,78956.33,0.0,-0.96146,5e-05,2.88635]
[1776870885200,48.63,78956.33,0.0,-0.96146,5e-05,2.88635]
[1776870885216,48.63,78956.33,0.0,-0.96146,5e-05,2.88635]
[1776870885319,48.63,78956.33,0.0,-0.96146,5e-05,2.88635]
[1776870885442,48.63,78956.33,0.0,-0.96146,5e-05,2.88635]
[1776870885451,48.63,78956.33,0.0,-0.96146,5e-05,2.88635]
[1776870885698,48.63,78956.33,0.0,-0.96146,5e-05,2.88635]
[1776870885630,48.63,78954.89,0.0,-0.96154,5e-05,2.88159]
[1776870885876,48.63,78954.89,0.0,-0.96154,5e-05,2.88159]
[1776870886637,48.63,78959.83,0.0,-0.9613,5e-05,2.89647]
[1776870887235,48.63,78959.83,0.0,-0.9613,5e-05,2.89647]
[1776870887356,48.63,78959.83,0.0,-0.9613,5e-05,2.89647]
[1776870887442,48.63,78959.83,0.0,-0.9613,5e-05,2.89647]
[1776870887644,48.63,78965.51,0.0,-0.96102,5e-05,2.91366]
[1776870887894,48.63,78965.51,0.0,-0.96102,5e-05,2.91366]
[1776870887952,48.63,78965.51,0.0,-0.96102,5e-05,2.91366]
[1776870888017,48.63,78965.51,0.0,-0.96102,5e-05,2.91366]
[1776870888128,48.63,78965.51,0.0,-0.96102,5e-05,2.91366]
[1776870888192,48.63,78965.51,0.0,-0.96102,5e-05,2.91366]
[1776870888303,48.63,78965.51,0.0,-0.96102,5e-05,2.91366]
[1776870888327,48.63,78965.51,0.0,-0.96102,5e-05,2.91366]
[1776870888651,48.63,78965.9,0.0,-0.96101,5e-05,2.91449]
[1776870889459,48.63,78965.9,0.0,-0.96101,5e-05,2.91449]
[1776870889468,48.63,78965.9,0.0,-0.96101,5e-05,2.91449]
[1776870889579,48.63,78965.9,0.0,-0.96101,5e-05,2.91449]
[1776870889692,48.63,78965.9,0.0,-0.96101,5e-05,2.91449]
[1776870889704,48.63,78965.9,0.0,-0.96101,5e-05,2.91449]
[1776870889660,48.63,78968.06,0.0,-0.9609,5e-05,2.92081]
[1776870889808,48.63,78968.06,0.0,-0.9609,5e-05,2.92081]
[1776870890667,48.62,78965.25,0.0,-0.96105,5e-05,2.91171]
[1776870893695,48.62,78965.4,0.0,-0.96106,5e-05,2.91143]
[1776870893936,48.62,78965.01,0.0,-0.96108,5e-05,2.90985]
[1776870894245,48.62,78965.01,0.0,-0.96108,5e-05,2.90985]
[1776870894297,48.62,78965.01,0.0,-0.96108,5e-05,2.90985]
[1776870894695,48.62,78965.14,0.0,-0.96108,5e-05,2.90988]
[1776870895702,48.61,78966.75,0.0,-0.96101,5e-05,2.91449]
[1776870895845,48.61,78966.75,0.0,-0.96101,5e-05,2.91449]
[1776870895940,48.61,78966.75,0.0,-0.96101,5e-05,2.91449]
[1776870896544,48.61,78966.75,0.0,-0.96101,5e-05,2.91449]
[1776870896693,48.61,78966.75,0.0,-0.96101,5e-05,2.91449]
[1776870896700,48.61,78966.75,0.0,-0.96101,5e-05,2.91449]
[1776870896709,48.61,78970.31,0.0,-0.96083,5e-05,2.92515]
[1776870896835,48.61,78970.31,0.0,-0.96083,5e-05,2.92515]
[1776870896856,48.61,78970.31,0.0,-0.96083,5e-05,2.92515]
[1776870897437,48.61,78970.31,0.0,-0.96083,5e-05,2.92515]
[1776870897716,48.61,78971.2,0.0,-0.96079,5e-05,2.92813]
[1776870898723,48.61,78974.43,0.0,-0.96062,5e-05,2.93838]
[1776870899109,48.61,78974.43,0.0,-0.96062,5e-05,2.93838]
[1776870899199,48.61,78974.43,0.0,-0.96062,5e-05,2.93838]
[1776870899705,48.61,78974.43,0.0,-0.96062,5e-05,2.93838]
[1776870899730,48.61,78976.66,0.0,-0.9605,5e-05,2.94552]
[1776870899784,48.61,78976.66,0.0,-0.9605,5e-05,2.94552]
[1776870899889,48.61,78976.66,0.0,-0.9605,5e-05,2.94552]
[1776870899936,48.61,78976.66,0.0,-0.9605,5e-05,2.94552]
[1776870900737,48.61,78978.66,0.0,-0.96041,5e-05,2.95133]
[1776870901744,48.61,78984.55,0.0,-0.96011,5e-05,2.96932]
[1776870902751,48.61,78986.34,0.0,-0.96003,5e-05,2.97446]
[1776870906779,48.6,78989.49,0.0,-0.9599,5e-05,2.98245]
[1776870908793,48.6,78987.46,0.0,-0.96,5e-05,2.97631]
[1776870913697,48.6,78980.38,0.0,-0.96036,5e-05,2.95418]
[1776870913828,48.6,78967.72,0.0,-0.961,5e-05,2.91478]
[1776870915174,48.6,78967.72,0.0,-0.961,5e-05,2.91478]
[1776870915272,48.6,78961.72,0.0,-0.96132,5e-05,2.89551]
[1776870915842,48.6,78960.53,0.0,-0.96138,5e-05,2.89184]
[1776870916849,48.59,78963.5,0.0,-0.96123,5e-05,2.90066]
[1776870917855,48.59,78962.07,0.0,-0.96131,5e-05,2.89589]
[1776870918863,48.59,78961.24,0.0,-0.96136,5e-05,2.89299]
[1776870919870,48.59,78962.47,0.0,-0.9613,5e-05,2.89644]
[1776870920877,48.59,78957.61,0.0,-0.96155,5e-05,2.88112]
[1776870921884,48.58,78956.54,0.0,-0.96161,5e-05,2.87751]
[1776870922891,48.58,78954.74,0.0,-0.9617,5e-05,2.87167]
[1776870923898,48.58,78956.42,0.0,-0.96162,5e-05,2.87652]
[1776870924905,48.58,78965.36,0.0,-0.96118,5e-05,2.90376]
[1776870926273,48.58,78975.07,0.0,-0.9607,5e-05,2.93372]
[1776870926816,48.58,78975.07,0.0,-0.9607,5e-05,2.93372]
[1776870926919,48.58,78978.83,0.0,-0.96051,5e-05,2.94544]
[1776870927925,48.58,78971.2,0.0,-0.9609,5e-05,2.92126]
[1776870928933,48.57,78973.33,0.0,-0.9608,5e-05,2.92749]
[1776870929940,48.57,78976.75,0.0,-0.96063,5e-05,2.93774]
[1776870930947,48.57,78980.6,0.0,-0.96044,5e-05,2.94934]
[1776870931954,48.57,78981.21,0.0,-0.96049,5e-05,2.94476]
[1776870933968,48.57,78983.06,0.0,-0.96039,5e-05,2.95091]
[1776870934975,48.57,78991.6,0.0,-0.95995,5e-05,2.97786]
[1776870936756,48.57,78991.6,0.0,-0.95995,5e-05,2.97786]
[1776870935982,48.57,78995.55,0.0,-0.95975,5e-05,2.99043]
[1776870936989,48.57,79003.79,0.0,-0.95932,5e-05,3.01661]
[1776870937996,48.57,79008.82,0.0,-0.95905,5e-05,3.03266]
[1776870939003,48.57,79010.12,0.0,-0.95899,5e-05,3.03684]
[1776870941579,48.57,79010.11,0.0,-0.95899,5e-05,3.03684]
[1776870943031,48.57,79007.17,0.0,-0.95914,5e-05,3.02758]
[1776870944038,48.57,79006.25,0.0,-0.95919,5e-05,3.02471]
[1776870945544,48.57,79006.25,0.0,-0.95919,5e-05,3.02471]
[1776870947059,48.57,79004.23,0.0,-0.95929,5e-05,3.01845]
[1776870947999,48.57,79004.23,0.0,-0.95929,5e-05,3.01845]
[1776870948510,48.57,79004.23,0.0,-0.95929,5e-05,3.01845]
[1776870948537,48.57,79006.4,0.0,-0.95917,5e-05,3.02546]
[1776870949073,48.57,79003.97,0.0,-0.9593,5e-05,3.01774]
[1776870950083,48.58,78999.81,0.0,-0.95952,5e-05,3.00463]
[1776870951090,48.58,78996.41,0.0,-0.95969,5e-05,2.99397]
[1776870952097,48.58,78988.22,0.0,-0.96011,5e-05,2.96829]
[1776870953104,48.58,78989.33,0.0,-0.96005,5e-05,2.97193]
[1776870954111,48.58,78991.34,0.0,-0.95994,5e-05,2.97839]
[1776870955118,48.58,78994.99,0.0,-0.95975,5e-05,2.99002]
[1776870956124,48.58,78996.72,0.0,-0.95966,5e-05,2.99561]
[1776870961162,48.58,78987.79,0.0,-0.96011,5e-05,2.96803]
[1776870962167,48.58,78983.43,0.0,-0.96034,5e-05,2.95448]
[1776870963577,48.58,78983.43,0.0,-0.96034,5e-05,2.95448]
[1776870963675,48.58,78982.56,0.0,-0.96039,5e-05,2.95087]
[1776870964181,48.58,78984.76,0.0,-0.96028,5e-05,2.95775]
[1776870965757,48.57,78987.02,0.0,-0.96018,5e-05,2.96396]
[1776870966195,48.57,78983.59,0.0,-0.96036,5e-05,2.95322]
[1776870967202,48.57,78982.49,0.0,-0.96042,5e-05,2.94933]
[1776870968209,48.57,78973.54,0.0,-0.96088,5e-05,2.92102]
[1776870969215,48.57,78968.13,0.0,-0.96116,5e-05,2.90383]
[1776870970223,48.56,78966.37,0.0,-0.96125,5e-05,2.89801]
[1776870972238,48.56,78968.58,0.0,-0.96115,5e-05,2.90416]
[1776870973245,48.56,78971.12,0.0,-0.96103,5e-05,2.91169]
[1776870974263,48.56,78969.05,0.0,-0.96114,5e-05,2.90493]
[1776870975270,48.56,78962.03,0.0,-0.9615,5e-05,2.8829]
[1776870976277,48.55,78961.15,0.0,-0.96155,5e-05,2.87985]
[1776870979298,48.55,78960.65,0.0,-0.96159,5e-05,2.87708]
[1776870984332,48.54,78961.34,0.0,-0.96158,5e-05,2.87768]
[1776870985340,48.54,78963.82,0.0,-0.96147,5e-05,2.88501]
[1776870986347,48.54,78971.02,0.0,-0.96111,5e-05,2.90694]
[1776870987356,48.53,78974.75,0.0,-0.96093,5e-05,2.91816]
[1776870988363,48.53,78970.29,0.0,-0.96116,5e-05,2.90396]
[1776870989369,48.53,78965.15,0.0,-0.96142,5e-05,2.88773]
[1776870990377,48.53,78962.83,0.0,-0.96154,5e-05,2.88026]
[1776870993398,48.52,78963.72,0.0,-0.96159,5e-05,2.87612]
[1776870994405,48.52,78965.2,0.0,-0.96152,5e-05,2.88037]
[1776870995412,48.52,78964.35,0.0,-0.96157,5e-05,2.87745]
[1776870998434,48.52,78963.14,0.0,-0.96164,5e-05,2.87282]
[1776870999658,48.51,78956.67,0.0,-0.96197,5e-05,2.85267]
[1776871000448,48.51,78946.3,0.0,-0.96248,5e-05,2.8208]
[1776871001455,48.51,78947.83,0.0,-0.96241,5e-05,2.82524]
[1776871002462,48.51,78955.71,0.0,-0.96203,5e-05,2.84905]
[1776871003469,48.51,78961.14,0.0,-0.96176,5e-05,2.86543]
[1776871005483,48.51,78963.16,0.0,-0.96167,5e-05,2.87107]
[1776871009511,48.5,78969.3,0.0,-0.96138,5e-05,2.88882]
[1776871010519,48.5,78974.51,0.0,-0.96113,5e-05,2.90461]
[1776871011526,48.5,78976.29,0.0,-0.96104,5e-05,2.90978]
[1776871012533,48.49,78979.57,0.0,-0.96088,5e-05,2.91961]
[1776871013540,48.49,78982.12,0.0,-0.96076,5e-05,2.92718]
[1776871014547,48.49,78984.52,0.0,-0.96063,5e-05,2.93488]
[1776871018575,48.49,78993.1,0.0,-0.9602,5e-05,2.96135]
[1776871019582,48.49,78994.95,0.0,-0.96011,5e-05,2.96733]
[1776871021596,48.49,78990.74,0.0,-0.96033,5e-05,2.95381]
[1776871022314,48.49,78990.74,0.0,-0.96033,5e-05,2.95381]
[1776871022603,48.49,78992.02,0.0,-0.96027,5e-05,2.95739]
[1776871024617,48.48,78987.77,0.0,-0.9605,5e-05,2.94319]
[1776871025624,48.48,78986.32,0.0,-0.96058,5e-05,2.93825]
[1776871026630,48.48,78987.83,0.0,-0.96051,5e-05,2.94256]
[1776871027638,48.48,78991.67,0.0,-0.96032,5e-05,2.95417]
[1776871031667,48.47,78990.02,0.0,-0.96043,5e-05,2.94727]
[1776871032674,48.47,78993.05,0.0,-0.96028,5e-05,2.95696]
[1776871036702,48.46,78993.98,0.0,-0.96026,5e-05,2.95813]
[1776871037709,48.46,78995.0,0.0,-0.96021,5e-05,2.96089]
[1776871038719,48.45,78996.58,0.0,-0.96014,5e-05,2.96542]
[1776871039726,48.46,79002.83,0.0,-0.95981,5e-05,2.98528]
[1776871041181,48.46,79003.3,0.0,-0.95979,5e-05,2.98689]
[1776871041436,48.46,79003.3,0.0,-0.95979,5e-05,2.98689]
[1776871041740,48.46,79006.4,0.0,-0.95962,5e-05,2.99682]
[1776871043754,48.46,79009.75,0.0,-0.95945,5e-05,3.00765]
[1776871044761,48.46,79008.67,0.0,-0.9595,5e-05,3.00431]
[1776871045542,48.46,79008.67,0.0,-0.9595,5e-05,3.00431]
[1776871045768,48.46,79007.18,0.0,-0.95958,5e-05,2.99968]
[1776871046775,48.46,79001.09,0.0,-0.95989,5e-05,2.98052]
[1776871047781,48.46,79002.97,0.0,-0.95979,5e-05,2.98659]
[1776871050803,48.46,79001.99,0.0,-0.95985,5e-05,2.98325]
[1776871051810,48.46,79003.7,0.0,-0.95984,5e-05,2.98208]
[1776871053824,48.45,79002.61,0.0,-0.95991,5e-05,2.97768]
[1776871055838,48.45,79004.18,0.0,-0.95985,5e-05,2.98169]
[1776871056845,48.44,78999.54,0.0,-0.9601,5e-05,2.96658]
[1776871057852,48.44,78996.46,0.0,-0.96026,5e-05,2.95645]
[1776871060873,48.43,78990.7,0.0,-0.96058,5e-05,2.9371]
[1776871062887,48.43,78994.19,0.0,-0.96041,5e-05,2.94723]
[1776871065908,48.42,78999.63,0.0,-0.96015,5e-05,2.96306]
[1776871066914,48.42,79003.49,0.0,-0.95996,5e-05,2.97478]
[1776871067885,48.42,79003.49,0.0,-0.95996,5e-05,2.97478]
[1776871067922,48.42,79008.88,0.0,-0.95969,5e-05,2.99135]
[1776871068929,48.42,79018.25,0.0,-0.95921,5e-05,3.02063]
[1776871069936,48.42,79023.3,0.0,-0.95894,5e-05,3.03683]
[1776871071950,48.41,79022.21,0.0,-0.95901,5e-05,3.03283]
[1776871076985,48.4,79020.99,0.0,-0.95912,5e-05,3.02616]
[1776871080012,48.39,79025.2,0.0,-0.95893,5e-05,3.03799]
[1776871082021,48.39,79025.82,0.0,-0.95891,5e-05,3.03885]
[1776871083029,48.38,79034.88,0.0,-0.95844,5e-05,3.06739]
[1776871084036,48.38,79039.04,0.0,-0.95823,5e-05,3.0802]
[1776871085423,48.38,79039.04,0.0,-0.95823,5e-05,3.0802]
[1776871085436,48.38,79039.04,0.0,-0.95823,5e-05,3.0802]
[1776871085498,48.38,79039.04,0.0,-0.95823,5e-05,3.0802]
[1776871085645,48.38,79039.04,0.0,-0.95823,5e-05,3.0802]
[1776871085702,48.37,79041.35,0.0,-0.95813,5e-05,3.0864]
[1776871086434,48.37,79041.35,0.0,-0.95813,5e-05,3.0864]
[1776871086535,48.37,79045.58,0.0,-0.9579,5e-05,3.10006]
[1776871087057,48.37,79046.52,0.0,-0.95785,5e-05,3.10311]
[1776871088064,48.37,79048.83,0.0,-0.95773,5e-05,3.11037]
[1776871089071,48.37,79050.42,0.0,-0.95765,5e-05,3.11547]
[1776871090078,48.37,79055.57,0.0,-0.95737,5e-05,3.1322]
[1776871092092,48.37,79054.19,0.0,-0.95745,5e-05,3.12749]
[1776871094105,48.37,79055.11,0.0,-0.9574,5e-05,3.1303]
[1776871098134,48.36,79052.07,0.0,-0.95758,5e-05,3.11938]
[1776871099141,48.36,79046.46,0.0,-0.95789,5e-05,3.10105]
[1776871100148,48.36,79048.75,0.0,-0.95776,5e-05,3.10844]
[1776871101155,48.36,79049.55,0.0,-0.95772,5e-05,3.11098]
[1776871102162,48.36,79051.19,0.0,-0.95763,5e-05,3.11625]
[1776871103169,48.36,79053.17,0.0,-0.95753,5e-05,3.12263]
[1776871104176,48.36,79047.38,0.0,-0.95784,5e-05,3.1037]
[1776871105183,48.36,79043.6,0.0,-0.95805,5e-05,3.09138]
[1776871107197,48.36,79044.39,0.0,-0.958,5e-05,3.09387]
[1776871108203,48.36,79046.37,0.0,-0.9579,5e-05,3.10026]
[1776871109211,48.36,79043.09,0.0,-0.95808,5e-05,3.08958]
[1776871110701,48.36,79043.09,0.0,-0.95808,5e-05,3.08958]
[1776871110703,48.36,79041.21,0.0,-0.95818,5e-05,3.08344]
[1776871111225,48.36,79033.22,0.0,-0.95868,5e-05,3.05149]
[1776871112232,48.36,79028.28,0.0,-0.95895,5e-05,3.03506]
[1776871113239,48.35,79029.11,0.0,-0.95892,5e-05,3.03716]
[1776871114246,48.35,79027.32,0.0,-0.95902,5e-05,3.03087]
[1776871115279,48.35,79027.32,0.0,-0.95902,5e-05,3.03087]
[1776871115333,48.35,79025.61,0.0,-0.95912,5e-05,3.02486]
[1776871117694,48.35,79025.63,0.0,-0.95913,5e-05,3.02439]
[1776871118277,48.34,79021.7,0.0,-0.95935,5e-05,3.01078]
[1776871119284,48.34,79025.06,0.0,-0.95918,5e-05,3.02099]
[1776871120216,48.34,79025.06,0.0,-0.95918,5e-05,3.02099]
[1776871120292,48.33,79027.75,0.0,-0.95905,5e-05,3.02907]
[1776871121298,48.33,79028.83,0.0,-0.959,5e-05,3.032]
[1776871122305,48.33,79029.7,0.0,-0.95897,5e-05,3.03425]
[1776871123312,48.33,79032.17,0.0,-0.95884,5e-05,3.04163]
[1776871124319,48.33,79036.13,0.0,-0.95863,5e-05,3.05442]
[1776871125325,48.33,79042.03,0.0,-0.95832,5e-05,3.07349]
[1776871126333,48.33,79043.82,0.0,-0.95822,5e-05,3.07931]
[1776871128347,48.33,79018.31,0.0,-0.95957,5e-05,2.9975]
[1776871129354,48.32,79016.22,0.0,-0.95969,5e-05,2.99024]
[1776871130361,48.32,79016.56,0.0,-0.95968,5e-05,2.99083]
[1776871132375,48.32,79015.73,0.0,-0.95974,5e-05,2.98725]
[1776871133382,48.31,79005.48,0.0,-0.96028,5e-05,2.95439]
[1776871134389,48.31,79003.02,0.0,-0.96041,5e-05,2.94618]
[1776871135396,48.31,79006.07,0.0,-0.96026,5e-05,2.95536]
[1776871136403,48.31,79010.55,0.0,-0.96004,5e-05,2.96909]
[1776871137485,48.31,79010.55,0.0,-0.96004,5e-05,2.96909]
[1776871137540,48.3,79005.68,0.0,-0.96029,5e-05,2.95331]
[1776871138418,48.3,78987.39,0.0,-0.96123,5e-05,2.89568]
[1776871140345,48.3,78986.96,0.0,-0.96126,5e-05,2.89394]
[1776871140578,48.3,78986.96,0.0,-0.96126,5e-05,2.89394]
[1776871140652,48.3,78986.96,0.0,-0.96126,5e-05,2.89394]
[1776871140834,48.3,78986.96,0.0,-0.96126,5e-05,2.89394]
[1776871140918,48.3,78984.61,0.0,-0.96139,5e-05,2.88601]
[1776871141446,48.3,78970.21,0.0,-0.96211,5e-05,2.84161]
[1776871142258,48.3,78970.21,0.0,-0.96211,5e-05,2.84161]
[1776871142896,48.3,78970.21,0.0,-0.96211,5e-05,2.84161]
[1776871142911,48.29,78954.77,0.0,-0.96288,5e-05,2.79399]
[1776871143102,48.29,78954.77,0.0,-0.96288,5e-05,2.79399]
[1776871143186,48.29,78954.77,0.0,-0.96288,5e-05,2.79399]
[1776871143461,48.29,78936.95,0.0,-0.96374,5e-05,2.7403]
[1776871144469,48.29,78925.82,0.0,-0.96427,5e-05,2.70698]
[1776871145476,48.29,78919.92,0.0,-0.96455,5e-05,2.68945]
[1776871146483,48.29,78921.95,0.0,-0.96445,5e-05,2.69545]
[1776871149504,48.29,78920.01,0.0,-0.96454,5e-05,2.68978]
[1776871150511,48.29,78918.09,0.0,-0.96463,5e-05,2.68413]
[1776871152525,48.29,78921.18,0.0,-0.96449,5e-05,2.69331]
[1776871154542,48.29,78922.78,0.0,-0.96441,5e-05,2.69807]
[1776871155549,48.29,78924.23,0.0,-0.96434,5e-05,2.70237]
[1776871156556,48.29,78925.36,0.0,-0.96429,5e-05,2.70572]
[1776871157562,48.29,78919.41,0.0,-0.96457,5e-05,2.6881]
[1776871158570,48.29,78915.61,0.0,-0.96475,5e-05,2.67691]
[1776871162603,48.29,78926.99,0.0,-0.96421,5e-05,2.71072]
[1776871163616,48.29,78938.55,0.0,-0.96366,5e-05,2.74519]
[1776871164624,48.29,78933.89,0.0,-0.96388,5e-05,2.73118]
[1776871167645,48.29,78931.54,0.0,-0.964,5e-05,2.72401]
[1776871170666,48.29,78932.41,0.0,-0.96396,5e-05,2.72648]
[1776871171783,48.29,78941.46,0.0,-0.9636,5e-05,2.74767]
[1776871172680,48.29,78951.83,0.0,-0.9631,5e-05,2.77881]
[1776871173687,48.29,78958.99,0.0,-0.96275,5e-05,2.80037]
[1776871174694,48.29,78966.23,0.0,-0.9624,5e-05,2.82226]
[1776871176711,48.29,78966.77,0.0,-0.96238,5e-05,2.82349]
[1776871178727,48.29,78963.86,0.0,-0.96253,5e-05,2.81419]
[1776871179734,48.28,78962.32,0.0,-0.96261,5e-05,2.80931]
[1776871181748,48.28,78960.14,0.0,-0.96272,5e-05,2.80231]
[1776871182755,48.28,78962.01,0.0,-0.96263,5e-05,2.80782]
[1776871183775,48.28,78978.58,0.0,-0.96181,5e-05,2.85858]
[1776871184186,48.28,78978.58,0.0,-0.96181,5e-05,2.85858]
[1776871184225,48.28,78978.58,0.0,-0.96181,5e-05,2.85858]
[1776871184312,48.28,78978.58,0.0,-0.96181,5e-05,2.85858]
[1776871184781,48.28,78997.36,0.0,-0.96088,5e-05,2.9164]
[1776871185383,48.28,78997.36,0.0,-0.96088,5e-05,2.9164]
[1776871185788,48.28,79005.47,0.0,-0.96047,5e-05,2.94145]
[1776871186795,48.28,79007.54,0.0,-0.96037,5e-05,2.94755]
[1776871187324,48.28,79007.54,0.0,-0.96037,5e-05,2.94755]
[1776871187802,48.27,79007.41,0.0,-0.96038,5e-05,2.94673]
[1776871188473,48.27,79007.41,0.0,-0.96038,5e-05,2.94673]
[1776871188526,48.27,79007.41,0.0,-0.96038,5e-05,2.94673]
[1776871188697,48.27,79007.41,0.0,-0.96038,5e-05,2.94673]
[1776871188809,48.27,79011.3,0.0,-0.96019,5e-05,2.95857]
[1776871189689,48.27,79011.3,0.0,-0.96019,5e-05,2.95857]
[1776871189783,48.27,79011.3,0.0,-0.96019,5e-05,2.95857]
[1776871189935,48.27,79011.3,0.0,-0.96019,5e-05,2.95857]
[1776871190036,48.27,79021.84,0.0,-0.95965,5e-05,2.99151]
[1776871190452,48.27,79021.84,0.0,-0.95965,5e-05,2.99151]
[1776871190542,48.27,79021.84,0.0,-0.95965,5e-05,2.99151]
[1776871190551,48.27,79021.84,0.0,-0.95965,5e-05,2.99151]
[1776871190699,48.27,79021.84,0.0,-0.95965,5e-05,2.99151]
[1776871190823,48.27,79023.36,0.0,-0.95957,5e-05,2.99627]
[1776871192837,48.27,79026.13,0.0,-0.95943,5e-05,3.0047]
[1776871193844,48.26,79022.24,0.0,-0.95964,5e-05,2.99181]
[1776871194655,48.26,79022.24,0.0,-0.95964,5e-05,2.99181]
[1776871194735,48.26,79022.24,0.0,-0.95964,5e-05,2.99181]
[1776871194803,48.26,79022.24,0.0,-0.95964,5e-05,2.99181]
[1776871194851,48.26,79022.24,0.0,-0.95964,5e-05,2.99181]
[1776871194947,48.26,79022.24,0.0,-0.95964,5e-05,2.99181]
[1776871194975,48.26,79022.24,0.0,-0.95964,5e-05,2.99181]
[1776871195044,48.26,79018.79,0.0,-0.95983,5e-05,2.98037]
[1776871195089,48.26,79018.79,0.0,-0.95983,5e-05,2.98037]
[1776871195143,48.26,79018.79,0.0,-0.95983,5e-05,2.98037]
[1776871195194,48.26,79018.79,0.0,-0.95983,5e-05,2.98037]
[1776871195204,48.26,79018.79,0.0,-0.95983,5e-05,2.98037]
[1776871195314,48.26,79018.79,0.0,-0.95983,5e-05,2.98037]
[1776871195439,48.26,79018.79,0.0,-0.95983,5e-05,2.98037]
[1776871195736,48.26,79018.79,0.0,-0.95983,5e-05,2.98037]
[1776871195804,48.26,79018.79,0.0,-0.95983,5e-05,2.98037]
[1776871195939,48.26,79018.79,0.0,-0.95983,5e-05,2.98037]
[1776871195946,48.26,79018.79,0.0,-0.95983,5e-05,2.98037]
[1776871195952,48.26,79018.79,0.0,-0.95983,5e-05,2.98037]
[1776871196002,48.26,79017.31,0.0,-0.95992,5e-05,2.97521]
[1776871196196,48.26,79017.31,0.0,-0.95992,5e-05,2.97521]
[1776871196204,48.26,79017.31,0.0,-0.95992,5e-05,2.97521]
[1776871196225,48.26,79017.31,0.0,-0.95992,5e-05,2.97521]
[1776871196437,48.26,79017.31,0.0,-0.95992,5e-05,2.97521]
[1776871196443,48.26,79017.31,0.0,-0.95992,5e-05,2.97521]
[1776871196615,48.26,79017.31,0.0,-0.95992,5e-05,2.97521]
[1776871196693,48.26,79017.31,0.0,-0.95992,5e-05,2.97521]
[1776871196751,48.26,79017.31,0.0,-0.95992,5e-05,2.97521]
[1776871196811,48.26,79017.31,0.0,-0.95992,5e-05,2.97521]
[1776871196936,48.26,79017.31,0.0,-0.95992,5e-05,2.97521]
[1776871197038,48.26,79018.99,0.0,-0.95984,5e-05,2.98007]
[1776871197374,48.26,79018.99,0.0,-0.95984,5e-05,2.98007]
[1776871197440,48.26,79018.99,0.0,-0.95984,5e-05,2.98007]
[1776871197506,48.26,79018.99,0.0,-0.95984,5e-05,2.98007]
[1776871197691,48.26,79018.99,0.0,-0.95984,5e-05,2.98007]
[1776871197756,48.26,79018.99,0.0,-0.95984,5e-05,2.98007]
[1776871197890,48.26,79018.99,0.0,-0.95984,5e-05,2.98007]
[1776871197940,48.26,79018.99,0.0,-0.95984,5e-05,2.98007]
[1776871197944,48.26,79018.99,0.0,-0.95984,5e-05,2.98007]
[1776871197991,48.25,79012.75,0.0,-0.96017,5e-05,2.95986]
[1776871198121,48.25,79012.75,0.0,-0.96017,5e-05,2.95986]
[1776871198195,48.25,79012.75,0.0,-0.96017,5e-05,2.95986]
[1776871198282,48.25,79012.75,0.0,-0.96017,5e-05,2.95986]
[1776871198316,48.25,79012.75,0.0,-0.96017,5e-05,2.95986]
[1776871198412,48.25,79012.75,0.0,-0.96017,5e-05,2.95986]
[1776871198438,48.25,79012.75,0.0,-0.96017,5e-05,2.95986]
[1776871198879,48.25,79012.49,0.0,-0.96019,5e-05,2.95861]
[1776871200386,48.25,79011.14,0.0,-0.96026,5e-05,2.95392]
[1776871200446,48.25,79011.14,0.0,-0.96026,5e-05,2.95392]
[1776871200463,48.25,79011.14,0.0,-0.96026,5e-05,2.95392]
[1776871200608,48.25,79011.14,0.0,-0.96026,5e-05,2.95392]
[1776871200696,48.25,79011.14,0.0,-0.96026,5e-05,2.95392]
[1776871200893,48.25,79006.46,0.0,-0.96051,5e-05,2.93877]
[1776871201201,48.25,79006.46,0.0,-0.96051,5e-05,2.93877]
[1776871201341,48.25,79006.46,0.0,-0.96051,5e-05,2.93877]
[1776871201360,48.25,79006.46,0.0,-0.96051,5e-05,2.93877]
[1776871201443,48.25,79006.46,0.0,-0.96051,5e-05,2.93877]
[1776871201448,48.25,79006.46,0.0,-0.96051,5e-05,2.93877]
[1776871201506,48.25,79006.46,0.0,-0.96051,5e-05,2.93877]
[1776871201568,48.25,79006.46,0.0,-0.96051,5e-05,2.93877]
[1776871201621,48.25,79006.46,0.0,-0.96051,5e-05,2.93877]
[1776871201704,48.25,79006.46,0.0,-0.96051,5e-05,2.93877]
[1776871201706,48.25,79006.46,0.0,-0.96051,5e-05,2.93877]
[1776871201937,48.25,79006.46,0.0,-0.96051,5e-05,2.93877]
[1776871202076,48.25,79006.46,0.0,-0.96051,5e-05,2.93877]
[1776871202017,48.23,79008.02,0.0,-0.9605,5e-05,2.93973]
[1776871202100,48.23,79008.02,0.0,-0.9605,5e-05,2.93973]
[1776871202207,48.23,79008.02,0.0,-0.9605,5e-05,2.93973]
[1776871202212,48.23,79008.02,0.0,-0.9605,5e-05,2.93973]
[1776871202286,48.23,79008.02,0.0,-0.9605,5e-05,2.93973]
[1776871202370,48.23,79008.02,0.0,-0.9605,5e-05,2.93973]
[1776871202437,48.23,79008.02,0.0,-0.9605,5e-05,2.93973]
[1776871202907,48.21,79009.03,0.0,-0.96051,5e-05,2.93897]
[1776871203914,48.2,79011.47,0.0,-0.96039,5e-05,2.94625]
[1776871204677,48.2,79011.47,0.0,-0.96039,5e-05,2.94625]
[1776871204699,48.2,79011.47,0.0,-0.96039,5e-05,2.94625]
[1776871204791,48.2,79011.47,0.0,-0.96039,5e-05,2.94625]
[1776871204842,48.2,79011.47,0.0,-0.96039,5e-05,2.94625]
[1776871204910,48.2,79011.47,0.0,-0.96039,5e-05,2.94625]
[1776871204952,48.2,79011.47,0.0,-0.96039,5e-05,2.94625]
[1776871204980,48.2,79011.47,0.0,-0.96039,5e-05,2.94625]
[1776871205011,48.2,79008.39,0.0,-0.96056,5e-05,2.93615]
[1776871205133,48.2,79008.39,0.0,-0.96056,5e-05,2.93615]
[1776871205191,48.2,79008.39,0.0,-0.96056,5e-05,2.93615]
[1776871205307,48.2,79008.39,0.0,-0.96056,5e-05,2.93615]
[1776871205348,48.2,79008.39,0.0,-0.96056,5e-05,2.93615]
[1776871205445,48.2,79008.39,0.0,-0.96056,5e-05,2.93615]
[1776871205534,48.2,79008.39,0.0,-0.96056,5e-05,2.93615]
[1776871205678,48.2,79008.39,0.0,-0.96056,5e-05,2.93615]
[1776871205696,48.2,79008.39,0.0,-0.96056,5e-05,2.93615]
[1776871205803,48.2,79008.39,0.0,-0.96056,5e-05,2.93615]
[1776871205852,48.2,79008.39,0.0,-0.96056,5e-05,2.93615]
[1776871205943,48.2,79008.39,0.0,-0.96056,5e-05,2.93615]
[1776871206028,48.18,79006.78,0.0,-0.9607,5e-05,2.92723]
[1776871206998,48.18,79006.78,0.0,-0.9607,5e-05,2.92723]
[1776871206935,48.18,79002.83,0.0,-0.96091,5e-05,2.91448]
[1776871207189,48.18,79002.83,0.0,-0.96091,5e-05,2.91448]
[1776871207197,48.18,79002.83,0.0,-0.96091,5e-05,2.91448]
[1776871207268,48.18,79002.83,0.0,-0.96091,5e-05,2.91448]
[1776871207514,48.18,79002.83,0.0,-0.96091,5e-05,2.91448]
[1776871207942,48.18,79002.83,0.0,-0.96091,5e-05,2.91448]
[1776871207981,48.16,78991.92,0.0,-0.96152,5e-05,2.87699]
[1776871208193,48.16,78991.92,0.0,-0.96152,5e-05,2.87699]
[1776871208202,48.16,78991.92,0.0,-0.96152,5e-05,2.87699]
[1776871208273,48.16,78991.92,0.0,-0.96152,5e-05,2.87699]
[1776871208275,48.16,78991.92,0.0,-0.96152,5e-05,2.87699]
[1776871208419,48.16,78991.92,0.0,-0.96152,5e-05,2.87699]
[1776871208440,48.16,78991.92,0.0,-0.96152,5e-05,2.87699]
[1776871208596,48.16,78991.92,0.0,-0.96152,5e-05,2.87699]
[1776871208949,48.16,78986.28,0.0,-0.96181,5e-05,2.85924]
[1776871209422,48.16,78986.28,0.0,-0.96181,5e-05,2.85924]
[1776871209443,48.16,78986.28,0.0,-0.96181,5e-05,2.85924]
[1776871209631,48.16,78986.28,0.0,-0.96181,5e-05,2.85924]
[1776871209696,48.16,78986.28,0.0,-0.96181,5e-05,2.85924]
[1776871209757,48.16,78986.28,0.0,-0.96181,5e-05,2.85924]
[1776871209956,48.16,78990.09,0.0,-0.96162,5e-05,2.87077]
[1776871210300,48.16,78990.09,0.0,-0.96162,5e-05,2.87077]
[1776871210444,48.16,78990.09,0.0,-0.96162,5e-05,2.87077]
[1776871210639,48.16,78990.09,0.0,-0.96162,5e-05,2.87077]
[1776871210702,48.16,78990.09,0.0,-0.96162,5e-05,2.87077]
[1776871210963,48.16,78991.52,0.0,-0.96155,5e-05,2.87492]
[1776871211753,48.16,78991.52,0.0,-0.96155,5e-05,2.87492]
[1776871211937,48.16,78991.52,0.0,-0.96155,5e-05,2.87492]
[1776871211942,48.16,78991.52,0.0,-0.96155,5e-05,2.87492]
[1776871211970,48.15,78992.71,0.0,-0.9615,5e-05,2.87833]
[1776871212192,48.15,78992.71,0.0,-0.9615,5e-05,2.87833]
[1776871213111,48.15,78992.4,0.0,-0.96152,5e-05,2.87708]
[1776871213195,48.15,78992.4,0.0,-0.96152,5e-05,2.87708]
[1776871213200,48.15,78992.4,0.0,-0.96152,5e-05,2.87708]
[1776871213460,48.15,78992.4,0.0,-0.96152,5e-05,2.87708]
[1776871213894,48.15,78992.4,0.0,-0.96152,5e-05,2.87708]
[1776871213939,48.15,78992.4,0.0,-0.96152,5e-05,2.87708]
[1776871214040,48.15,78992.4,0.0,-0.96152,5e-05,2.87708]
[1776871213984,48.15,78987.4,0.0,-0.96177,5e-05,2.8613]
[1776871214197,48.15,78987.4,0.0,-0.96177,5e-05,2.8613]
[1776871214363,48.15,78987.4,0.0,-0.96177,5e-05,2.8613]
[1776871214444,48.15,78987.4,0.0,-0.96177,5e-05,2.8613]
[1776871214588,48.15,78987.4,0.0,-0.96177,5e-05,2.8613]
[1776871214664,48.15,78987.4,0.0,-0.96177,5e-05,2.8613]
[1776871214692,48.15,78987.4,0.0,-0.96177,5e-05,2.8613]
[1776871214700,48.15,78987.4,0.0,-0.96177,5e-05,2.8613]
[1776871214831,48.15,78987.4,0.0,-0.96177,5e-05,2.8613]
[1776871214937,48.15,78987.4,0.0,-0.96177,5e-05,2.8613]
[1776871214944,48.15,78987.4,0.0,-0.96177,5e-05,2.8613]
[1776871214992,48.15,78985.6,0.0,-0.96187,5e-05,2.85548]
[1776871215138,48.15,78985.6,0.0,-0.96187,5e-05,2.85548]
[1776871215266,48.15,78985.6,0.0,-0.96187,5e-05,2.85548]
[1776871215442,48.15,78985.6,0.0,-0.96187,5e-05,2.85548]
[1776871215449,48.15,78985.6,0.0,-0.96187,5e-05,2.85548]
[1776871215483,48.15,78985.6,0.0,-0.96187,5e-05,2.85548]
[1776871215830,48.15,78985.6,0.0,-0.96187,5e-05,2.85548]
[1776871215947,48.15,78985.6,0.0,-0.96187,5e-05,2.85548]
[1776871215999,48.14,78988.25,0.0,-0.96178,5e-05,2.86116]
[1776871216151,48.14,78988.25,0.0,-0.96178,5e-05,2.86116]
[1776871216283,48.14,78988.25,0.0,-0.96178,5e-05,2.86116]
[1776871216445,48.14,78988.25,0.0,-0.96178,5e-05,2.86116]
[1776871216617,48.14,78988.25,0.0,-0.96178,5e-05,2.86116]
[1776871217006,48.12,78984.43,0.0,-0.96201,5e-05,2.84678]
[1776871218013,48.11,78980.12,0.0,-0.96226,5e-05,2.83117]
[1776871219020,48.11,78979.06,0.0,-0.96232,5e-05,2.82771]
[1776871220027,48.11,78980.04,0.0,-0.96227,5e-05,2.83051]
[1776871222041,48.11,78979.12,0.0,-0.96233,5e-05,2.82727]
[1776871224055,48.1,78980.7,0.0,-0.96225,5e-05,2.83172]
[1776871225062,48.1,78990.21,0.0,-0.96178,5e-05,2.86083]
[1776871226069,48.09,78997.77,0.0,-0.96145,5e-05,2.88173]
[1776871227077,48.09,79003.95,0.0,-0.96114,5e-05,2.9007]
[1776871228084,48.09,79004.94,0.0,-0.96109,5e-05,2.90347]
[1776871229091,48.08,79006.77,0.0,-0.961,5e-05,2.90887]
[1776871230098,48.08,79007.49,0.0,-0.96097,5e-05,2.91079]
[1776871231105,48.08,78995.0,0.0,-0.96169,5e-05,2.86553]
[1776871232743,48.05,78994.84,0.0,-0.96178,5e-05,2.85988]
[1776871233119,48.05,78996.8,0.0,-0.96168,5e-05,2.86596]
[1776871234126,48.05,79000.98,0.0,-0.96147,5e-05,2.87868]
[1776871235133,48.05,79002.05,0.0,-0.96142,5e-05,2.88173]
[1776871237148,48.05,79004.87,0.0,-0.96129,5e-05,2.88995]
[1776871238154,48.05,79011.37,0.0,-0.96097,5e-05,2.90998]
[1776871239161,48.04,79014.95,0.0,-0.96079,5e-05,2.92089]
[1776871240168,48.04,79016.1,0.0,-0.96073,5e-05,2.92416]
[1776871242182,48.04,79018.41,0.0,-0.96063,5e-05,2.93072]
[1776871247218,48.03,79015.12,0.0,-0.96083,5e-05,2.91858]
[1776871249232,48.03,79018.91,0.0,-0.96064,5e-05,2.92982]
[1776871251441,48.02,79019.39,0.0,-0.96062,5e-05,2.93098]
[1776871251486,48.02,79027.81,0.0,-0.96019,5e-05,2.95723]
[1776871252254,48.02,79030.77,0.0,-0.96005,5e-05,2.96623]
[1776871254268,48.02,79029.56,0.0,-0.96012,5e-05,2.96155]
[1776871256283,48.01,79025.16,0.0,-0.96037,5e-05,2.9468]
[1776871257290,48.01,79026.05,0.0,-0.96033,5e-05,2.94923]
[1776871260523,48.01,79025.89,0.0,-0.96035,5e-05,2.94795]
[1776871260625,48.0,79019.88,0.0,-0.96066,5e-05,2.92859]
[1776871261323,48.0,79005.31,0.0,-0.96141,5e-05,2.88257]
[1776871262330,48.0,79000.99,0.0,-0.96164,5e-05,2.86885]
[1776871263338,48.0,79002.43,0.0,-0.96157,5e-05,2.87308]
[1776871264344,48.0,78997.06,0.0,-0.96184,5e-05,2.85615]
[1776871265351,48.0,79000.46,0.0,-0.96167,5e-05,2.86646]
[1776871266358,47.98,78998.4,0.0,-0.96182,5e-05,2.85762]
[1776871268372,47.98,78999.56,0.0,-0.96177,5e-05,2.86075]
[1776871273426,47.97,79000.22,0.0,-0.96175,5e-05,2.86163]
[1776871274432,47.97,79007.22,0.0,-0.9614,5e-05,2.88318]
[1776871275439,47.96,79005.03,0.0,-0.96156,5e-05,2.87365]
[1776871276446,47.96,79000.7,0.0,-0.96178,5e-05,2.85994]
[1776871278806,47.95,78999.52,0.0,-0.96185,5e-05,2.85558]
[1776871279474,47.95,79003.27,0.0,-0.96166,5e-05,2.86723]
[1776871280481,47.95,79001.46,0.0,-0.96176,5e-05,2.86138]
[1776871281487,47.95,78992.97,0.0,-0.96219,5e-05,2.83485]
[1776871282495,47.95,78996.27,0.0,-0.96203,5e-05,2.84482]
[1776871283502,47.95,78998.87,0.0,-0.9619,5e-05,2.85268]
[1776871284509,47.95,79001.25,0.0,-0.96178,5e-05,2.85985]
[1776871285517,47.95,79002.71,0.0,-0.96171,5e-05,2.86417]
[1776871286560,47.95,79002.71,0.0,-0.96171,5e-05,2.86417]
[1776871286698,47.95,79002.71,0.0,-0.96171,5e-05,2.86417]
[1776871286713,47.95,79026.66,0.0,-0.9605,5e-05,2.93902]
[1776871287537,47.95,79053.11,0.0,-0.95911,5e-05,3.02322]
[1776871288544,47.94,79056.38,0.0,-0.95895,5e-05,3.0334]
[1776871289889,47.94,79056.38,0.0,-0.95895,5e-05,3.0334]
[1776871289984,47.94,79054.92,0.0,-0.95904,5e-05,3.02768]
[1776871291566,47.94,79066.09,0.0,-0.95853,5e-05,3.05717]
[1776871292696,47.94,79066.09,0.0,-0.95853,5e-05,3.05717]
[1776871292896,47.94,79066.09,0.0,-0.95853,5e-05,3.05717]
[1776871292926,47.93,79079.0,0.0,-0.95785,5e-05,3.09824]
[1776871293253,47.93,79079.0,0.0,-0.95785,5e-05,3.09824]
[1776871293309,47.93,79079.0,0.0,-0.95785,5e-05,3.09824]
[1776871293434,47.93,79079.0,0.0,-0.95785,5e-05,3.09824]
[1776871293458,47.93,79079.0,0.0,-0.95785,5e-05,3.09824]
[1776871293481,47.93,79079.0,0.0,-0.95785,5e-05,3.09824]
[1776871293580,47.93,79079.23,0.0,-0.95784,5e-05,3.09899]
[1776871294982,47.93,79079.23,0.0,-0.95784,5e-05,3.09899]
[1776871295075,47.92,79078.63,0.0,-0.95789,5e-05,3.09579]
[1776871299160,47.92,79077.65,0.0,-0.95796,5e-05,3.09135]
[1776871299168,47.91,79076.41,0.0,-0.95805,5e-05,3.08609]
[1776871299203,47.91,79076.41,0.0,-0.95805,5e-05,3.08609]
[1776871299441,47.91,79076.41,0.0,-0.95805,5e-05,3.08609]
[1776871299484,47.91,79076.41,0.0,-0.95805,5e-05,3.08609]
[1776871299558,47.91,79076.41,0.0,-0.95805,5e-05,3.08609]
[1776871299618,47.91,79076.41,0.0,-0.95805,5e-05,3.08609]
[1776871299698,47.91,79076.41,0.0,-0.95805,5e-05,3.08609]
[1776871299799,47.91,79076.92,0.0,-0.95803,5e-05,3.08716]
[1776871304066,47.9,79077.77,0.0,-0.95801,5e-05,3.08875]
[1776871304200,47.9,79076.32,0.0,-0.9581,5e-05,3.08342]
[1776871304207,47.9,79076.32,0.0,-0.9581,5e-05,3.08342]
[1776871304315,47.9,79076.32,0.0,-0.9581,5e-05,3.08342]
[1776871304323,47.9,79076.32,0.0,-0.9581,5e-05,3.08342]
[1776871304450,47.9,79076.32,0.0,-0.9581,5e-05,3.08342]
[1776871304658,47.9,79076.18,0.0,-0.95811,5e-05,3.08236]
[1776871309693,47.88,79076.05,0.0,-0.95818,5e-05,3.07844]
[1776871314728,47.86,79074.99,0.0,-0.95829,5e-05,3.07211]
[1776871318537,47.85,79075.13,0.0,-0.95831,5e-05,3.07087]
[1776871318575,47.85,79075.13,0.0,-0.95831,5e-05,3.07087]
[1776871318589,47.85,79075.13,0.0,-0.95831,5e-05,3.07087]
[1776871318692,47.85,79075.13,0.0,-0.95831,5e-05,3.07087]
[1776871318780,47.85,79072.16,0.0,-0.95848,5e-05,3.06063]
[1776871319716,47.85,79072.16,0.0,-0.95848,5e-05,3.06063]
[1776871319859,47.85,79072.16,0.0,-0.95848,5e-05,3.06063]
[1776871319909,47.85,79072.16,0.0,-0.95848,5e-05,3.06063]
[1776871319948,47.85,79072.16,0.0,-0.95848,5e-05,3.06063]
[1776871319994,47.85,79072.16,0.0,-0.95848,5e-05,3.06063]
[1776871320046,47.85,79072.16,0.0,-0.95848,5e-05,3.06063]
[1776871320205,47.85,79070.02,0.0,-0.9586,5e-05,3.05312]
[1776871320726,47.85,79070.02,0.0,-0.9586,5e-05,3.05312]
[1776871320882,47.85,79070.02,0.0,-0.9586,5e-05,3.05312]
[1776871320899,47.85,79070.02,0.0,-0.9586,5e-05,3.05312]
[1776871320941,47.85,79070.02,0.0,-0.9586,5e-05,3.05312]
[1776871321190,47.85,79070.02,0.0,-0.9586,5e-05,3.05312]
[1776871320974,47.85,79070.31,0.0,-0.95859,5e-05,3.05353]
[1776871321377,47.85,79070.31,0.0,-0.95859,5e-05,3.05353]
[1776871321446,47.85,79070.31,0.0,-0.95859,5e-05,3.05353]
[1776871321737,47.85,79070.31,0.0,-0.95859,5e-05,3.05353]
[1776871321788,47.84,79072.38,0.0,-0.95849,5e-05,3.05973]
[1776871323048,47.84,79072.38,0.0,-0.95849,5e-05,3.05973]
[1776871323176,47.84,79072.38,0.0,-0.95849,5e-05,3.05973]
[1776871323201,47.84,79072.38,0.0,-0.95849,5e-05,3.05973]
[1776871323147,47.84,79072.2,0.0,-0.95851,5e-05,3.0586]
[1776871323383,47.84,79072.2,0.0,-0.95851,5e-05,3.0586]
[1776871323403,47.84,79072.2,0.0,-0.95851,5e-05,3.0586]
[1776871323447,47.84,79072.2,0.0,-0.95851,5e-05,3.0586]
[1776871323755,47.84,79072.2,0.0,-0.95851,5e-05,3.0586]
[1776871323825,47.84,79072.2,0.0,-0.95851,5e-05,3.0586]
[1776871323865,47.84,79072.2,0.0,-0.95851,5e-05,3.0586]
[1776871323946,47.84,79072.2,0.0,-0.95851,5e-05,3.0586]
[1776871324096,47.84,79072.2,0.0,-0.95851,5e-05,3.0586]
[1776871324103,47.84,79072.2,0.0,-0.95851,5e-05,3.0586]
[1776871324180,47.84,79072.2,0.0,-0.95851,5e-05,3.0586]
[1776871324207,47.84,79073.83,0.0,-0.95843,5e-05,3.06337]
[1776871324812,47.83,79063.28,0.0,-0.95901,5e-05,3.02857]
[1776871325426,47.83,79063.28,0.0,-0.95901,5e-05,3.02857]
[1776871325441,47.83,79063.28,0.0,-0.95901,5e-05,3.02857]
[1776871325944,47.83,79063.28,0.0,-0.95901,5e-05,3.02857]
[1776871326075,47.83,79063.28,0.0,-0.95901,5e-05,3.02857]
[1776871326132,47.83,79063.28,0.0,-0.95901,5e-05,3.02857]
[1776871326191,47.83,79063.28,0.0,-0.95901,5e-05,3.02857]
[1776871326196,47.83,79063.28,0.0,-0.95901,5e-05,3.02857]
[1776871326176,47.83,79058.4,0.0,-0.95927,5e-05,3.01233]
[1776871326273,47.83,79058.4,0.0,-0.95927,5e-05,3.01233]
[1776871326442,47.83,79058.4,0.0,-0.95927,5e-05,3.01233]
[1776871326500,47.83,79058.4,0.0,-0.95927,5e-05,3.01233]
[1776871326698,47.83,79058.4,0.0,-0.95927,5e-05,3.01233]
[1776871327086,47.83,79058.4,0.0,-0.95927,5e-05,3.01233]
[1776871327199,47.83,79058.4,0.0,-0.95927,5e-05,3.01233]
[1776871327186,47.83,79056.95,0.0,-0.95936,5e-05,3.00719]
[1776871327221,47.83,79056.95,0.0,-0.95936,5e-05,3.00719]
[1776871327253,47.83,79056.95,0.0,-0.95936,5e-05,3.00719]
[1776871327313,47.83,79056.95,0.0,-0.95936,5e-05,3.00719]
[1776871327365,47.83,79056.95,0.0,-0.95936,5e-05,3.00719]
[1776871327461,47.83,79056.95,0.0,-0.95936,5e-05,3.00719]
[1776871327506,47.83,79056.95,0.0,-0.95936,5e-05,3.00719]
[1776871327552,47.83,79056.95,0.0,-0.95936,5e-05,3.00719]
[1776871327564,47.83,79056.95,0.0,-0.95936,5e-05,3.00719]
[1776871327703,47.83,79056.95,0.0,-0.95936,5e-05,3.00719]
[1776871327710,47.83,79056.95,0.0,-0.95936,5e-05,3.00719]
[1776871327879,47.83,79056.95,0.0,-0.95936,5e-05,3.00719]
[1776871327906,47.83,79056.95,0.0,-0.95936,5e-05,3.00719]
[1776871327943,47.83,79056.95,0.0,-0.95936,5e-05,3.00719]
[1776871328101,47.83,79056.95,0.0,-0.95936,5e-05,3.00719]
[1776871328199,47.83,79056.95,0.0,-0.95936,5e-05,3.00719]
[1776871328206,47.83,79056.95,0.0,-0.95936,5e-05,3.00719]
[1776871328173,47.83,79060.92,0.0,-0.95916,5e-05,3.01954]
[1776871328264,47.83,79060.92,0.0,-0.95916,5e-05,3.01954]
[1776871328443,47.83,79060.92,0.0,-0.95916,5e-05,3.01954]
[1776871328803,47.83,79060.92,0.0,-0.95916,5e-05,3.01954]
[1776871328946,47.83,79060.92,0.0,-0.95916,5e-05,3.01954]
[1776871329104,47.83,79060.92,0.0,-0.95916,5e-05,3.01954]
[1776871329113,47.83,79060.92,0.0,-0.95916,5e-05,3.01954]
[1776871329157,47.83,79066.94,0.0,-0.95884,5e-05,3.03854]
[1776871329217,47.83,79066.94,0.0,-0.95884,5e-05,3.03854]
[1776871329271,47.83,79066.94,0.0,-0.95884,5e-05,3.03854]
[1776871329446,47.83,79066.94,0.0,-0.95884,5e-05,3.03854]
[1776871329464,47.83,79066.94,0.0,-0.95884,5e-05,3.03854]
[1776871329642,47.83,79066.94,0.0,-0.95884,5e-05,3.03854]
[1776871329695,47.83,79066.94,0.0,-0.95884,5e-05,3.03854]
[1776871329759,47.83,79066.94,0.0,-0.95884,5e-05,3.03854]
[1776871329847,47.82,79069.22,0.0,-0.95873,5e-05,3.04543]
[1776871330854,47.82,79071.02,0.0,-0.95863,5e-05,3.05137]
[1776871331488,47.82,79071.02,0.0,-0.95863,5e-05,3.05137]
[1776871331700,47.82,79071.02,0.0,-0.95863,5e-05,3.05137]
[1776871331835,47.82,79071.02,0.0,-0.95863,5e-05,3.05137]
[1776871331938,47.82,79071.02,0.0,-0.95863,5e-05,3.05137]
[1776871332039,47.82,79071.41,0.0,-0.95861,5e-05,3.05273]
[1776871332867,47.82,79073.6,0.0,-0.95849,5e-05,3.05994]
[1776871333875,47.82,79075.42,0.0,-0.95839,5e-05,3.06595]
[1776871335889,47.82,79073.45,0.0,-0.95849,5e-05,3.05965]
[1776871337465,47.83,79072.88,0.0,-0.95852,5e-05,3.05787]
[1776871337490,47.83,79072.88,0.0,-0.95852,5e-05,3.05787]
[1776871337511,47.83,79072.88,0.0,-0.95852,5e-05,3.05787]
[1776871337693,47.83,79072.88,0.0,-0.95852,5e-05,3.05787]
[1776871337947,47.83,79072.88,0.0,-0.95852,5e-05,3.05787]
[1776871338020,47.83,79072.88,0.0,-0.95852,5e-05,3.05787]
[1776871338119,47.83,79072.88,0.0,-0.95852,5e-05,3.05787]
[1776871338198,47.83,79072.88,0.0,-0.95852,5e-05,3.05787]
[1776871338147,47.82,79062.64,0.0,-0.95908,5e-05,3.02411]
[1776871338325,47.82,79062.64,0.0,-0.95908,5e-05,3.02411]
[1776871338443,47.82,79062.64,0.0,-0.95908,5e-05,3.02411]
[1776871338646,47.82,79062.64,0.0,-0.95908,5e-05,3.02411]
[1776871338705,47.82,79062.64,0.0,-0.95908,5e-05,3.02411]
[1776871338859,47.82,79062.64,0.0,-0.95908,5e-05,3.02411]
[1776871338911,47.82,79057.4,0.0,-0.95937,5e-05,3.00673]
[1776871339330,47.82,79057.4,0.0,-0.95937,5e-05,3.00673]
[1776871339367,47.82,79057.4,0.0,-0.95937,5e-05,3.00673]
[1776871339438,47.82,79057.4,0.0,-0.95937,5e-05,3.00673]
[1776871339688,47.82,79057.4,0.0,-0.95937,5e-05,3.00673]
[1776871340004,47.82,79057.4,0.0,-0.95937,5e-05,3.00673]
[1776871340027,47.82,79057.4,0.0,-0.95937,5e-05,3.00673]
[1776871340195,47.82,79057.4,0.0,-0.95937,5e-05,3.00673]
[1776871340201,47.82,79057.4,0.0,-0.95937,5e-05,3.00673]
[1776871340082,47.82,79049.92,0.0,-0.95977,5e-05,2.98225]
[1776871340333,47.82,79049.92,0.0,-0.95977,5e-05,2.98225]
[1776871340377,47.82,79049.92,0.0,-0.95977,5e-05,2.98225]
[1776871340436,47.82,79049.92,0.0,-0.95977,5e-05,2.98225]
[1776871340442,47.82,79049.92,0.0,-0.95977,5e-05,2.98225]
[1776871340658,47.82,79049.92,0.0,-0.95977,5e-05,2.98225]
[1776871340710,47.82,79049.92,0.0,-0.95977,5e-05,2.98225]
[1776871340924,47.82,79044.64,0.0,-0.96005,5e-05,2.96496]
[1776871341436,47.82,79044.64,0.0,-0.96005,5e-05,2.96496]
[1776871341488,47.82,79044.64,0.0,-0.96005,5e-05,2.96496]
[1776871341494,47.82,79044.64,0.0,-0.96005,5e-05,2.96496]
[1776871341549,47.82,79044.64,0.0,-0.96005,5e-05,2.96496]
[1776871341637,47.82,79044.64,0.0,-0.96005,5e-05,2.96496]
[1776871341780,47.82,79044.64,0.0,-0.96005,5e-05,2.96496]
[1776871341931,47.82,79044.64,0.0,-0.96005,5e-05,2.96496]
[1776871342052,47.82,79044.64,0.0,-0.96005,5e-05,2.96496]
[1776871342196,47.82,79044.64,0.0,-0.96005,5e-05,2.96496]
[1776871342154,47.81,79045.16,0.0,-0.96003,5e-05,2.96624]
[1776871342938,47.81,79046.44,0.0,-0.95997,5e-05,2.96993]
[1776871343945,47.81,79048.3,0.0,-0.95988,5e-05,2.97548]
[1776871344952,47.81,79049.32,0.0,-0.95983,5e-05,2.97834]
[1776871345960,47.81,79050.28,0.0,-0.95979,5e-05,2.98101]
[1776871346967,47.8,79048.78,0.0,-0.95988,5e-05,2.97579]
[1776871347974,47.8,79049.79,0.0,-0.95983,5e-05,2.97862]
[1776871348981,47.8,79048.41,0.0,-0.95991,5e-05,2.9738]
[1776871349988,47.8,79042.37,0.0,-0.96023,5e-05,2.95412]
[1776871350995,47.79,79039.47,0.0,-0.96039,5e-05,2.94453]
[1776871352002,47.79,79038.38,0.0,-0.96053,5e-05,2.93465]
[1776871355023,47.79,79037.51,0.0,-0.96059,5e-05,2.93088]
[1776871359051,47.78,79031.57,0.0,-0.96092,5e-05,2.91077]
[1776871360058,47.78,79027.68,0.0,-0.96112,5e-05,2.89822]
[1776871361179,47.78,79027.68,0.0,-0.96112,5e-05,2.89822]
[1776871362072,47.78,79027.32,0.0,-0.96115,5e-05,2.89652]
[1776871364086,47.77,79023.89,0.0,-0.96133,5e-05,2.8852]
[1776871365093,47.77,79022.62,0.0,-0.9614,5e-05,2.88096]
[1776871367107,47.77,79020.59,0.0,-0.96151,5e-05,2.8741]
[1776871369121,47.77,79019.34,0.0,-0.96158,5e-05,2.86972]
[1776871372143,47.76,79017.87,0.0,-0.96167,5e-05,2.86443]
[1776871373151,47.76,79019.88,0.0,-0.96157,5e-05,2.87048]
[1776871375164,47.76,79023.58,0.0,-0.96139,5e-05,2.8816]
[1776871376171,47.76,79025.46,0.0,-0.9613,5e-05,2.88724]
[1776871378189,47.76,79023.08,0.0,-0.96143,5e-05,2.87925]
[1776871380203,47.75,79024.14,0.0,-0.96138,5e-05,2.88208]
[1776871381210,47.75,79023.15,0.0,-0.96144,5e-05,2.87872]
[1776871382217,47.75,79016.33,0.0,-0.96179,5e-05,2.85716]
[1776871384231,47.75,79003.81,0.0,-0.96242,5e-05,2.8179]
[1776871385238,47.75,78992.01,0.0,-0.96301,5e-05,2.78148]
[1776871386245,47.75,78986.01,0.0,-0.96331,5e-05,2.76307]
[1776871386727,47.75,78986.01,0.0,-0.96331,5e-05,2.76307]
[1776871387252,47.75,78981.7,0.0,-0.96352,5e-05,2.7499]
[1776871388259,47.75,78979.82,0.0,-0.96361,5e-05,2.74416]
[1776871389546,47.75,78979.24,0.0,-0.96364,5e-05,2.74237]
[1776871390273,47.75,78977.9,0.0,-0.9637,5e-05,2.73829]
[1776871391443,47.75,78977.9,0.0,-0.9637,5e-05,2.73829]
[1776871391529,47.75,78978.35,0.0,-0.96368,5e-05,2.73964]
[1776871394301,47.75,78979.99,0.0,-0.9636,5e-05,2.74455]
[1776871396315,47.75,78981.73,0.0,-0.96352,5e-05,2.74978]
[1776871397322,47.75,78971.9,0.0,-0.964,5e-05,2.72]
[1776871398329,47.75,78964.2,0.0,-0.96437,5e-05,2.69687]
[1776871399524,47.75,78964.2,0.0,-0.96437,5e-05,2.69687]
[1776871399525,47.75,78964.18,0.0,-0.96437,5e-05,2.69686]
[1776871400344,47.75,78969.46,0.0,-0.96411,5e-05,2.71276]
[1776871401351,47.75,78973.38,0.0,-0.96392,5e-05,2.7246]
[1776871403228,47.75,78973.38,0.0,-0.96392,5e-05,2.7246]
[1776871403365,47.75,78971.9,0.0,-0.96399,5e-05,2.72014]
[1776871404372,47.75,78970.4,0.0,-0.96407,5e-05,2.71564]
[1776871405361,47.75,78970.4,0.0,-0.96407,5e-05,2.71564]
[1776871405861,47.75,78970.4,0.0,-0.96407,5e-05,2.71564]
[1776871405946,47.75,78988.24,0.0,-0.9632,5e-05,2.76967]
[1776871406988,47.75,78988.24,0.0,-0.9632,5e-05,2.76967]
[1776871406990,47.74,79015.29,0.0,-0.96186,5e-05,2.85286]
[1776871407393,47.74,79017.58,0.0,-0.96174,5e-05,2.85999]
[1776871408845,47.74,79017.58,0.0,-0.96174,5e-05,2.85999]
[1776871408931,47.74,79008.88,0.0,-0.96219,5e-05,2.83255]
[1776871409992,47.74,79008.88,0.0,-0.96219,5e-05,2.83255]
[1776871410047,47.74,79008.88,0.0,-0.96219,5e-05,2.83255]
[1776871410346,47.74,79008.88,0.0,-0.96219,5e-05,2.83255]
[1776871410298,47.74,79006.78,0.0,-0.9623,5e-05,2.82588]
[1776871411158,47.74,79006.78,0.0,-0.9623,5e-05,2.82588]
[1776871411182,47.74,79030.92,0.0,-0.96115,5e-05,2.89493]
[1776871411810,47.74,79030.92,0.0,-0.96115,5e-05,2.89493]
[1776871412195,47.74,79030.92,0.0,-0.96115,5e-05,2.89493]
[1776871412279,47.74,79051.07,0.0,-0.96012,5e-05,2.95841]
[1776871412430,47.74,79059.05,0.0,-0.9597,5e-05,2.98396]
[1776871414102,47.74,79059.05,0.0,-0.9597,5e-05,2.98396]
[1776871414196,47.73,79059.32,0.0,-0.9597,5e-05,2.98398]
[1776871415116,47.73,79059.32,0.0,-0.9597,5e-05,2.98398]
[1776871415173,47.73,79059.32,0.0,-0.9597,5e-05,2.98398]
[1776871415202,47.73,79059.32,0.0,-0.9597,5e-05,2.98398]
[1776871415217,47.73,79062.11,0.0,-0.95956,5e-05,2.99251]
[1776871415451,47.73,79059.36,0.0,-0.9597,5e-05,2.98367]
[1776871416458,47.73,79062.45,0.0,-0.95955,5e-05,2.99317]
[1776871417393,47.73,79062.45,0.0,-0.95955,5e-05,2.99317]
[1776871417704,47.73,79077.26,0.0,-0.95876,5e-05,3.04065]
[1776871418472,47.72,79084.54,0.0,-0.95838,5e-05,3.06387]
[1776871419479,47.72,79091.39,0.0,-0.95802,5e-05,3.08576]
[1776871421114,47.72,79091.39,0.0,-0.95802,5e-05,3.08576]
[1776871421209,47.72,79092.86,0.0,-0.95794,5e-05,3.09002]
[1776871422232,47.72,79092.86,0.0,-0.95794,5e-05,3.09002]
[1776871422285,47.72,79092.86,0.0,-0.95794,5e-05,3.09002]
[1776871422299,47.72,79091.91,0.0,-0.958,5e-05,3.08692]
[1776871422442,47.72,79091.91,0.0,-0.958,5e-05,3.08692]
[1776871423395,47.72,79093.06,0.0,-0.95793,5e-05,3.0907]
[1776871423433,47.72,79093.06,0.0,-0.95793,5e-05,3.0907]
[1776871423689,47.72,79093.06,0.0,-0.95793,5e-05,3.0907]
[1776871423791,47.72,79094.0,0.0,-0.95788,5e-05,3.09383]
[1776871424365,47.72,79094.0,0.0,-0.95788,5e-05,3.09383]
[1776871424394,47.72,79094.0,0.0,-0.95788,5e-05,3.09383]
[1776871424416,47.72,79094.0,0.0,-0.95788,5e-05,3.09383]
[1776871424421,47.72,79094.0,0.0,-0.95788,5e-05,3.09383]
[1776871424446,47.72,79094.0,0.0,-0.95788,5e-05,3.09383]
[1776871424466,47.72,79094.0,0.0,-0.95788,5e-05,3.09383]
[1776871424480,47.72,79094.0,0.0,-0.95788,5e-05,3.09383]
[1776871424531,47.72,79094.0,0.0,-0.95788,5e-05,3.09383]
[1776871424535,47.72,79094.0,0.0,-0.95788,5e-05,3.09383]
[1776871424609,47.72,79094.0,0.0,-0.95788,5e-05,3.09383]
[1776871424696,47.72,79094.0,0.0,-0.95788,5e-05,3.09383]
[1776871425157,47.72,79093.23,0.0,-0.95792,5e-05,3.09132]
[1776871426762,47.72,79093.35,0.0,-0.95792,5e-05,3.09171]
[1776871426805,47.72,79093.35,0.0,-0.95792,5e-05,3.09171]
[1776871426819,47.72,79093.35,0.0,-0.95792,5e-05,3.09171]
[1776871426939,47.72,79093.35,0.0,-0.95792,5e-05,3.09171]
[1776871426949,47.72,79093.35,0.0,-0.95792,5e-05,3.09171]
[1776871427009,47.72,79093.35,0.0,-0.95792,5e-05,3.09171]
[1776871427201,47.72,79093.35,0.0,-0.95792,5e-05,3.09171]
[1776871427214,47.72,79090.16,0.0,-0.95809,5e-05,3.08129]
[1776871427449,47.72,79090.16,0.0,-0.95809,5e-05,3.08129]
[1776871427517,47.72,79090.16,0.0,-0.95809,5e-05,3.08129]
[1776871427615,47.72,79090.16,0.0,-0.95809,5e-05,3.08129]
[1776871427694,47.72,79090.16,0.0,-0.95809,5e-05,3.08129]
[1776871427716,47.72,79087.46,0.0,-0.95824,5e-05,3.07244]
[1776871428947,47.72,79087.46,0.0,-0.95824,5e-05,3.07244]
[1776871429091,47.72,79087.46,0.0,-0.95824,5e-05,3.07244]
[1776871429145,47.72,79087.46,0.0,-0.95824,5e-05,3.07244]
[1776871429200,47.72,79087.46,0.0,-0.95824,5e-05,3.07244]
[1776871429205,47.72,79087.46,0.0,-0.95824,5e-05,3.07244]
[1776871429300,47.71,79085.7,0.0,-0.95835,5e-05,3.06556]
[1776871429441,47.71,79085.7,0.0,-0.95835,5e-05,3.06556]
[1776871431289,47.71,79085.13,0.0,-0.95838,5e-05,3.06369]
[1776871431427,47.71,79083.99,0.0,-0.95844,5e-05,3.06003]
[1776871431486,47.71,79083.99,0.0,-0.95844,5e-05,3.06003]
[1776871431554,47.71,79083.99,0.0,-0.95844,5e-05,3.06003]
[1776871431697,47.71,79083.99,0.0,-0.95844,5e-05,3.06003]
[1776871431935,47.71,79083.99,0.0,-0.95844,5e-05,3.06003]
[1776871432313,47.71,79083.99,0.0,-0.95844,5e-05,3.06003]
[1776871432036,47.71,79081.78,0.0,-0.95857,5e-05,3.05236]
[1776871432439,47.71,79081.78,0.0,-0.95857,5e-05,3.05236]
[1776871432446,47.71,79081.78,0.0,-0.95857,5e-05,3.05236]
[1776871432499,47.71,79081.78,0.0,-0.95857,5e-05,3.05236]
[1776871432694,47.71,79081.78,0.0,-0.95857,5e-05,3.05236]
[1776871432795,47.71,79080.58,0.0,-0.95864,5e-05,3.04792]
[1776871433372,47.71,79080.58,0.0,-0.95864,5e-05,3.04792]
[1776871433437,47.71,79080.58,0.0,-0.95864,5e-05,3.04792]
[1776871433485,47.71,79080.58,0.0,-0.95864,5e-05,3.04792]
[1776871433537,47.71,79080.58,0.0,-0.95864,5e-05,3.04792]
[1776871433557,47.71,79080.58,0.0,-0.95864,5e-05,3.04792]
[1776871433613,47.71,79080.58,0.0,-0.95864,5e-05,3.04792]
[1776871433693,47.71,79080.58,0.0,-0.95864,5e-05,3.04792]
[1776871433877,47.71,79080.58,0.0,-0.95864,5e-05,3.04792]
[1776871433948,47.71,79080.58,0.0,-0.95864,5e-05,3.04792]
[1776871433978,47.71,79080.35,0.0,-0.95866,5e-05,3.04665]
[1776871434462,47.71,79080.35,0.0,-0.95866,5e-05,3.04665]
[1776871434628,47.71,79080.35,0.0,-0.95866,5e-05,3.04665]
[1776871434698,47.71,79080.35,0.0,-0.95866,5e-05,3.04665]
[1776871434702,47.71,79080.35,0.0,-0.95866,5e-05,3.04665]
[1776871434898,47.71,79080.35,0.0,-0.95866,5e-05,3.04665]
[1776871434941,47.71,79080.35,0.0,-0.95866,5e-05,3.04665]
[1776871435077,47.71,79080.35,0.0,-0.95866,5e-05,3.04665]
[1776871435179,47.7,79081.73,0.0,-0.9586,5e-05,3.05062]
[1776871435592,47.7,79084.3,0.0,-0.95846,5e-05,3.05901]
[1776871437414,47.7,79084.92,0.0,-0.95844,5e-05,3.0605]
[1776871437443,47.7,79084.92,0.0,-0.95844,5e-05,3.0605]
[1776871437463,47.7,79084.92,0.0,-0.95844,5e-05,3.0605]
[1776871437571,47.7,79084.92,0.0,-0.95844,5e-05,3.0605]
[1776871437689,47.7,79084.92,0.0,-0.95844,5e-05,3.0605]
[1776871437729,47.7,79084.92,0.0,-0.95844,5e-05,3.0605]
[1776871437791,47.7,79083.27,0.0,-0.95854,5e-05,3.05403]
[1776871439334,47.7,79083.27,0.0,-0.95854,5e-05,3.05403]
[1776871439448,47.7,79083.09,0.0,-0.95855,5e-05,3.05345]
[1776871439454,47.7,79083.09,0.0,-0.95855,5e-05,3.05345]
[1776871439540,47.7,79083.09,0.0,-0.95855,5e-05,3.05345]
[1776871439592,47.7,79083.09,0.0,-0.95855,5e-05,3.05345]
[1776871439682,47.7,79083.09,0.0,-0.95855,5e-05,3.05345]
[1776871439703,47.7,79083.09,0.0,-0.95855,5e-05,3.05345]
[1776871439904,47.7,79083.09,0.0,-0.95855,5e-05,3.05345]
[1776871439947,47.7,79083.09,0.0,-0.95855,5e-05,3.05345]
[1776871440150,47.7,79083.09,0.0,-0.95855,5e-05,3.05345]
[1776871440200,47.7,79083.09,0.0,-0.95855,5e-05,3.05345]
[1776871440203,47.7,79083.09,0.0,-0.95855,5e-05,3.05345]
[1776871440251,47.69,79084.74,0.0,-0.95848,5e-05,3.05776]
[1776871440753,47.69,79084.74,0.0,-0.95848,5e-05,3.05776]
[1776871440905,47.69,79084.74,0.0,-0.95848,5e-05,3.05776]
[1776871440911,47.69,79084.74,0.0,-0.95848,5e-05,3.05776]
[1776871440943,47.69,79084.74,0.0,-0.95848,5e-05,3.05776]
[1776871441013,47.69,79086.83,0.0,-0.95838,5e-05,3.06406]
[1776871441822,47.69,79086.83,0.0,-0.95838,5e-05,3.06406]
[1776871441930,47.69,79086.83,0.0,-0.95838,5e-05,3.06406]
[1776871441946,47.69,79086.83,0.0,-0.95838,5e-05,3.06406]
[1776871441993,47.69,79086.83,0.0,-0.95838,5e-05,3.06406]
[1776871442032,47.68,79087.39,0.0,-0.95836,5e-05,3.06534]
[1776871442873,47.68,79087.39,0.0,-0.95836,5e-05,3.06534]
[1776871442943,47.68,79087.39,0.0,-0.95836,5e-05,3.06534]
[1776871442979,47.68,79087.39,0.0,-0.95836,5e-05,3.06534]
[1776871443033,47.68,79087.39,0.0,-0.95836,5e-05,3.06534]
[1776871443201,47.68,79087.39,0.0,-0.95836,5e-05,3.06534]
[1776871443302,47.68,79094.19,0.0,-0.95799,5e-05,3.0871]
[1776871445471,47.68,79094.6,0.0,-0.95798,5e-05,3.08787]
[1776871445511,47.68,79094.6,0.0,-0.95798,5e-05,3.08787]
[1776871445560,47.68,79094.6,0.0,-0.95798,5e-05,3.08787]
[1776871445648,47.68,79094.6,0.0,-0.95798,5e-05,3.08787]
[1776871445697,47.68,79094.6,0.0,-0.95798,5e-05,3.08787]
[1776871445878,47.68,79094.6,0.0,-0.95798,5e-05,3.08787]
[1776871445944,47.68,79094.6,0.0,-0.95798,5e-05,3.08787]
[1776871446073,47.68,79094.6,0.0,-0.95798,5e-05,3.08787]
[1776871446167,47.68,79094.6,0.0,-0.95798,5e-05,3.08787]
[1776871446204,47.68,79094.6,0.0,-0.95798,5e-05,3.08787]
[1776871446250,47.67,79097.06,0.0,-0.95787,5e-05,3.09479]
[1776871446425,47.67,79097.06,0.0,-0.95787,5e-05,3.09479]
[1776871446479,47.67,79097.06,0.0,-0.95787,5e-05,3.09479]
[1776871446540,47.67,79097.06,0.0,-0.95787,5e-05,3.09479]
[1776871446661,47.67,79097.06,0.0,-0.95787,5e-05,3.09479]
[1776871446692,47.67,79097.06,0.0,-0.95787,5e-05,3.09479]
[1776871447072,47.67,79097.06,0.0,-0.95787,5e-05,3.09479]
[1776871447173,47.67,79097.21,0.0,-0.95787,5e-05,3.09469]
[1776871447438,47.67,79097.21,0.0,-0.95787,5e-05,3.09469]
[1776871447582,47.67,79097.21,0.0,-0.95787,5e-05,3.09469]
[1776871447702,47.67,79097.21,0.0,-0.95787,5e-05,3.09469]
[1776871447707,47.67,79097.21,0.0,-0.95787,5e-05,3.09469]
[1776871447759,47.67,79097.21,0.0,-0.95787,5e-05,3.09469]
[1776871447805,47.67,79095.08,0.0,-0.95799,5e-05,3.08767]
[1776871448566,47.67,79095.08,0.0,-0.95799,5e-05,3.08767]
[1776871448583,47.67,79095.08,0.0,-0.95799,5e-05,3.08767]
[1776871448623,47.67,79095.08,0.0,-0.95799,5e-05,3.08767]
[1776871448700,47.67,79095.08,0.0,-0.95799,5e-05,3.08767]
[1776871448705,47.67,79095.08,0.0,-0.95799,5e-05,3.08767]
[1776871448857,47.67,79095.08,0.0,-0.95799,5e-05,3.08767]
[1776871448941,47.67,79095.08,0.0,-0.95799,5e-05,3.08767]
[1776871449023,47.67,79095.08,0.0,-0.95799,5e-05,3.08767]
[1776871449201,47.67,79095.08,0.0,-0.95799,5e-05,3.08767]
[1776871449302,47.66,79089.37,0.0,-0.95832,5e-05,3.06775]
[1776871449443,47.66,79089.37,0.0,-0.95832,5e-05,3.06775]
[1776871449492,47.66,79089.37,0.0,-0.95832,5e-05,3.06775]
[1776871449500,47.66,79089.37,0.0,-0.95832,5e-05,3.06775]
[1776871449635,47.66,79089.37,0.0,-0.95832,5e-05,3.06775]
[1776871449693,47.66,79089.37,0.0,-0.95832,5e-05,3.06775]
[1776871449770,47.66,79089.37,0.0,-0.95832,5e-05,3.06775]
[1776871449811,47.66,79089.37,0.0,-0.95832,5e-05,3.06775]
[1776871450257,47.66,79089.37,0.0,-0.95832,5e-05,3.06775]
[1776871450344,47.66,79085.01,0.0,-0.95856,5e-05,3.05294]
[1776871450438,47.66,79085.01,0.0,-0.95856,5e-05,3.05294]
[1776871450613,47.66,79085.01,0.0,-0.95856,5e-05,3.05294]
[1776871450737,47.66,79085.01,0.0,-0.95856,5e-05,3.05294]
[1776871450772,47.66,79085.01,0.0,-0.95856,5e-05,3.05294]
[1776871450913,47.66,79085.01,0.0,-0.95856,5e-05,3.05294]
[1776871451023,47.66,79085.01,0.0,-0.95856,5e-05,3.05294]
[1776871451199,47.66,79085.01,0.0,-0.95856,5e-05,3.05294]
[1776871451347,47.66,79085.01,0.0,-0.95856,5e-05,3.05294]
[1776871451291,47.66,79082.7,0.0,-0.9587,5e-05,3.04488]
[1776871451441,47.66,79082.7,0.0,-0.9587,5e-05,3.04488]
[1776871451712,47.66,79079.48,0.0,-0.95887,5e-05,3.0344]
[1776871452605,47.66,79079.48,0.0,-0.95887,5e-05,3.0344]
[1776871452720,47.66,79072.58,0.0,-0.95925,5e-05,3.0115]
[1776871453933,47.66,79072.58,0.0,-0.95925,5e-05,3.0115]
[1776871454121,47.66,79072.58,0.0,-0.95925,5e-05,3.0115]
[1776871454178,47.65,79072.32,0.0,-0.95928,5e-05,3.00971]
[1776871454733,47.65,79069.61,0.0,-0.95942,5e-05,3.00095]
[1776871455854,47.65,79069.61,0.0,-0.95942,5e-05,3.00095]
[1776871455962,47.65,79069.42,0.0,-0.95945,5e-05,2.99945]
[1776871456747,47.65,79061.99,0.0,-0.95984,5e-05,2.97553]
[1776871457754,47.64,79058.89,0.0,-0.96001,5e-05,2.96515]
[1776871458761,47.64,79056.18,0.0,-0.96016,5e-05,2.95608]
[1776871459768,47.64,79057.26,0.0,-0.96011,5e-05,2.95916]
[1776871460775,47.64,79056.18,0.0,-0.96017,5e-05,2.95534]
[1776871461782,47.64,79054.71,0.0,-0.96025,5e-05,2.95028]
[1776871465810,47.63,79053.76,0.0,-0.96033,5e-05,2.94583]
[1776871467321,47.63,79053.76,0.0,-0.96033,5e-05,2.94583]
[1776871467366,47.62,79051.1,0.0,-0.96048,5e-05,2.93666]
[1776871468118,47.62,79043.08,0.0,-0.9609,5e-05,2.91087]
[1776871469200,47.62,79043.08,0.0,-0.9609,5e-05,2.91087]
[1776871469252,47.62,79044.11,0.0,-0.96085,5e-05,2.91385]
[1776871469838,47.62,79045.67,0.0,-0.96077,5e-05,2.9185]
[1776871471852,47.62,79044.44,0.0,-0.96092,5e-05,2.90825]
[1776871472859,47.62,79042.69,0.0,-0.96102,5e-05,2.90214]
[1776871473866,47.61,79043.56,0.0,-0.96098,5e-05,2.90462]
[1776871474873,47.61,79047.36,0.0,-0.96079,5e-05,2.91637]
[1776871475880,47.61,79049.33,0.0,-0.96069,5e-05,2.92232]
[1776871476887,47.61,79048.03,0.0,-0.96076,5e-05,2.91789]
[1776871477894,47.61,79043.23,0.0,-0.96101,5e-05,2.90239]
[1776871478901,47.61,79037.39,0.0,-0.96132,5e-05,2.88369]
[1776871479907,47.61,79035.23,0.0,-0.96143,5e-05,2.87665]
[1776871480915,47.6,79032.91,0.0,-0.96156,5e-05,2.86914]
[1776871481922,47.6,79029.52,0.0,-0.96173,5e-05,2.85829]
[1776871482929,47.6,79027.83,0.0,-0.96182,5e-05,2.85281]
[1776871484557,47.6,79027.78,0.0,-0.96183,5e-05,2.85246]
[1776871485032,47.6,79020.91,0.0,-0.96218,5e-05,2.83085]
[1776871485950,47.6,79014.53,0.0,-0.9625,5e-05,2.81091]
[1776871486957,47.6,79012.25,0.0,-0.96261,5e-05,2.80373]
[1776871487964,47.6,79019.64,0.0,-0.96225,5e-05,2.82651]
[1776871488971,47.6,79023.55,0.0,-0.96205,5e-05,2.83852]
[1776871489978,47.6,79019.2,0.0,-0.96227,5e-05,2.82482]
[1776871490985,47.6,79016.86,0.0,-0.96239,5e-05,2.81756]
[1776871491993,47.59,79015.66,0.0,-0.96246,5e-05,2.81356]
[1776871493003,47.59,79012.29,0.0,-0.96262,5e-05,2.80314]
[1776871495019,47.59,79013.31,0.0,-0.96258,5e-05,2.80594]
[1776871496026,47.59,79020.96,0.0,-0.9622,5e-05,2.82953]
[1776871497033,47.59,79025.67,0.0,-0.96196,5e-05,2.84404]
[1776871498040,47.59,79023.77,0.0,-0.96206,5e-05,2.83794]
[1776871499047,47.59,79022.94,0.0,-0.96211,5e-05,2.83519]
[1776871500054,47.59,79021.58,0.0,-0.96218,5e-05,2.83079]
[1776871501061,47.59,79016.32,0.0,-0.96244,5e-05,2.81431]
[1776871502068,47.59,79010.73,0.0,-0.96272,5e-05,2.7969]
[1776871503075,47.59,79011.9,0.0,-0.96267,5e-05,2.80041]
[1776871504082,47.59,79017.48,0.0,-0.96239,5e-05,2.81757]
[1776871505089,47.59,79018.76,0.0,-0.96233,5e-05,2.8214]
[1776871510124,47.58,79015.0,0.0,-0.96253,5e-05,2.80903]
[1776871511131,47.58,79007.16,0.0,-0.96292,5e-05,2.78473]
[1776871512138,47.58,79006.17,0.0,-0.96297,5e-05,2.7816]
[1776871513145,47.58,79003.78,0.0,-0.96309,5e-05,2.77418]
[1776871514152,47.58,79005.94,0.0,-0.96299,5e-05,2.78074]
[1776871515158,47.58,79007.55,0.0,-0.96291,5e-05,2.78561]
[1776871517173,47.58,79010.47,0.0,-0.96277,5e-05,2.79442]
[1776871518181,47.58,79007.42,0.0,-0.96292,5e-05,2.78492]
[1776871518531,47.58,79007.42,0.0,-0.96292,5e-05,2.78492]
[1776871519188,47.58,78985.87,0.0,-0.96397,5e-05,2.71909]
[1776871520195,47.58,78979.38,0.0,-0.96429,5e-05,2.69952]
[1776871521201,47.58,78977.44,0.0,-0.96438,5e-05,2.69373]
[1776871522209,47.58,78978.25,0.0,-0.96434,5e-05,2.69623]
[1776871523216,47.58,78971.22,0.0,-0.96468,5e-05,2.67519]
[1776871524223,47.58,78966.8,0.0,-0.96488,5e-05,2.66208]
[1776871526237,47.58,78967.75,0.0,-0.96484,5e-05,2.66514]
[1776871529258,47.58,78965.22,0.0,-0.96495,5e-05,2.65792]
[1776871531272,47.58,78965.84,0.0,-0.96499,5e-05,2.65424]
[1776871533286,47.58,78972.17,0.0,-0.96468,5e-05,2.67337]
[1776871534293,47.58,78973.81,0.0,-0.9646,5e-05,2.67837]
[1776871536307,47.59,78969.59,0.0,-0.9648,5e-05,2.66593]
[1776871537313,47.59,78960.79,0.0,-0.96522,5e-05,2.63985]
[1776871537571,47.59,78960.79,0.0,-0.96522,5e-05,2.63985]
[1776871538321,47.59,78943.76,0.0,-0.96601,5e-05,2.58983]
[1776871539328,47.59,78932.5,0.0,-0.96652,5e-05,2.55725]
[1776871540335,47.59,78931.78,0.0,-0.96655,5e-05,2.55545]
[1776871541342,47.59,78930.75,0.0,-0.96659,5e-05,2.55275]
[1776871541577,47.59,78930.75,0.0,-0.96659,5e-05,2.55275]
[1776871542349,47.59,78933.2,0.0,-0.96648,5e-05,2.56014]
[1776871543356,47.59,78934.64,0.0,-0.96641,5e-05,2.5646]
[1776871544363,47.6,78935.55,0.0,-0.96636,5e-05,2.56751]
[1776871545370,47.6,78937.31,0.0,-0.96627,5e-05,2.5729]
[1776871546377,47.6,78933.07,0.0,-0.96646,5e-05,2.56083]
[1776871547384,47.6,78930.18,0.0,-0.96659,5e-05,2.55273]
[1776871548391,47.6,78933.4,0.0,-0.96644,5e-05,2.56235]
[1776871549398,47.6,78935.59,0.0,-0.96634,5e-05,2.56899]
[1776871550405,47.6,78936.45,0.0,-0.96629,5e-05,2.57176]
[1776871551412,47.61,78937.86,0.0,-0.96622,5e-05,2.57612]
[1776871552419,47.61,78940.86,0.0,-0.96608,5e-05,2.58512]
[1776871554433,47.61,78942.3,0.0,-0.96601,5e-05,2.5898]
[1776871556447,47.61,78938.63,0.0,-0.96617,5e-05,2.57954]
[1776871557454,47.61,78934.1,0.0,-0.96637,5e-05,2.56659]
[1776871558461,47.62,78930.59,0.0,-0.96653,5e-05,2.55667]
[1776871560475,47.62,78931.68,0.0,-0.96647,5e-05,2.56039]
[1776871561482,47.62,78932.85,0.0,-0.96641,5e-05,2.56406]
[1776871564459,47.62,78929.43,0.0,-0.96656,5e-05,2.55467]
[1776871564553,47.62,78907.91,0.0,-0.96752,4e-05,2.49315]
[1776871565518,47.63,78898.08,0.0,-0.96795,4e-05,2.46566]
[1776871566525,47.63,78904.17,0.0,-0.96768,4e-05,2.48333]
[1776871567575,47.63,78907.5,0.0,-0.96752,4e-05,2.49319]
[1776871568539,47.63,78906.65,0.0,-0.96756,4e-05,2.49115]
[1776871569650,47.64,78903.25,0.0,-0.9677,4e-05,2.48188]
[1776871570553,47.64,78894.98,0.0,-0.96806,4e-05,2.45888]
[1776871571560,47.64,78891.16,0.0,-0.96822,4e-05,2.44857]
[1776871574497,47.64,78891.45,0.0,-0.96819,4e-05,2.45028]
[1776871574581,47.65,78881.63,0.0,-0.96861,4e-05,2.42323]
[1776871575828,47.65,78878.75,0.0,-0.96873,4e-05,2.41569]
[1776871576706,47.65,78878.75,0.0,-0.96873,4e-05,2.41569]
[1776871576716,47.65,78876.78,0.0,-0.9688,4e-05,2.41072]
[1776871577604,47.66,78885.98,0.0,-0.9684,4e-05,2.43689]
[1776871578611,47.66,78885.62,0.0,-0.96841,4e-05,2.43635]
[1776871579690,47.66,78885.62,0.0,-0.96841,4e-05,2.43635]
[1776871579695,47.66,78896.8,0.0,-0.96791,4e-05,2.46826]
[1776871580625,47.66,78904.77,0.0,-0.96755,4e-05,2.49127]
[1776871581632,47.68,78907.06,0.0,-0.96739,4e-05,2.50155]
[1776871582639,47.69,78912.34,0.0,-0.96715,4e-05,2.51699]
[1776871584181,47.69,78912.34,0.0,-0.96715,4e-05,2.51699]
[1776871584653,47.69,78904.08,0.0,-0.96751,4e-05,2.49409]
[1776871585660,47.71,78903.42,0.0,-0.96748,4e-05,2.49589]
[1776871586667,47.73,78908.21,0.0,-0.96721,4e-05,2.51318]
[1776871588023,47.73,78908.21,0.0,-0.96721,4e-05,2.51318]
[1776871588058,47.73,78913.14,0.0,-0.96698,4e-05,2.52794]
[1776871589688,47.74,78911.44,0.0,-0.96705,4e-05,2.52338]
[1776871591233,47.74,78911.44,0.0,-0.96705,4e-05,2.52338]
[1776871591256,47.74,78911.95,0.0,-0.96708,4e-05,2.51987]
[1776871591702,47.74,78917.54,0.0,-0.96683,5e-05,2.53591]
[1776871592928,47.74,78920.02,0.0,-0.96672,5e-05,2.54333]
[1776871593716,47.74,78920.9,0.0,-0.96667,5e-05,2.54616]
[1776871594965,47.74,78920.9,0.0,-0.96667,5e-05,2.54616]
[1776871595060,47.74,78922.17,0.0,-0.96663,5e-05,2.54903]
[1776871595730,47.74,78925.1,0.0,-0.96649,5e-05,2.55749]
[1776871596737,47.74,78932.61,0.0,-0.96616,5e-05,2.57887]
[1776871598382,47.74,78932.61,0.0,-0.96616,5e-05,2.57887]
[1776871598419,47.73,78943.43,0.0,-0.96567,5e-05,2.60953]
[1776871598751,47.73,78949.65,0.0,-0.96538,5e-05,2.62782]
[1776871600765,47.72,78950.68,0.0,-0.96535,5e-05,2.62979]
[1776871603786,47.72,78943.19,0.0,-0.96571,5e-05,2.60684]
[1776871605800,47.72,78942.84,0.0,-0.96572,5e-05,2.60618]
[1776871606807,47.72,78944.87,0.0,-0.96563,5e-05,2.61232]
[1776871608721,47.72,78945.04,0.0,-0.96562,5e-05,2.61299]
[1776871608821,47.72,78939.38,0.0,-0.96588,5e-05,2.59658]
[1776871609828,47.73,78937.95,0.0,-0.96594,5e-05,2.5926]
[1776871614864,47.73,78933.61,0.0,-0.96612,5e-05,2.58096]
[1776871615871,47.73,78925.11,0.0,-0.96651,5e-05,2.5565]
[1776871616878,47.73,78923.09,0.0,-0.9666,5e-05,2.55089]
[1776871617884,47.74,78928.37,0.0,-0.96635,5e-05,2.56643]
[1776871618892,47.74,78929.7,0.0,-0.96629,5e-05,2.57057]
[1776871620910,47.74,78925.75,0.0,-0.96646,5e-05,2.55961]
[1776871621913,47.74,78917.21,0.0,-0.96684,5e-05,2.53521]
[1776871623927,47.73,78917.4,0.0,-0.96686,5e-05,2.53384]
[1776871625941,47.73,78918.61,0.0,-0.9668,5e-05,2.53793]
[1776871627955,47.74,78917.1,0.0,-0.96686,5e-05,2.53418]
[1776871629968,47.74,78918.14,0.0,-0.9668,5e-05,2.53777]
[1776871632990,47.75,78915.92,0.0,-0.96689,5e-05,2.53229]
[1776871633997,47.75,78918.3,0.0,-0.96678,5e-05,2.53943]
[1776871635008,47.75,78926.57,0.0,-0.9664,5e-05,2.56362]
[1776871636012,47.75,78931.11,0.0,-0.96618,5e-05,2.57709]
[1776871637019,47.75,78933.67,0.0,-0.96606,5e-05,2.5848]
[1776871638026,47.75,78932.12,0.0,-0.96613,5e-05,2.58052]
[1776871641309,47.76,78932.04,0.0,-0.96613,5e-05,2.58073]
[1776871641323,47.76,78932.04,0.0,-0.96613,5e-05,2.58073]
[1776871641419,47.76,78956.84,0.0,-0.96497,5e-05,2.65383]
[1776871642054,47.75,78985.25,0.0,-0.96361,5e-05,2.73859]
[1776871642855,47.75,78985.25,0.0,-0.96361,5e-05,2.73859]
[1776871643061,47.76,78985.04,0.0,-0.96361,5e-05,2.73901]
[1776871644448,47.76,78985.04,0.0,-0.96361,5e-05,2.73901]
[1776871646450,47.76,78984.66,0.0,-0.96363,5e-05,2.7378]
[1776871646454,47.76,78986.9,0.0,-0.96352,5e-05,2.74457]
[1776871646765,47.76,78986.9,0.0,-0.96352,5e-05,2.74457]
[1776871646844,47.76,78986.9,0.0,-0.96352,5e-05,2.74457]
[1776871646943,47.76,78986.9,0.0,-0.96352,5e-05,2.74457]
[1776871647629,47.76,78986.9,0.0,-0.96352,5e-05,2.74457]
[1776871647653,47.76,78986.9,0.0,-0.96352,5e-05,2.74457]
[1776871647647,47.76,78991.84,0.0,-0.96328,5e-05,2.75956]
[1776871647691,47.76,78991.84,0.0,-0.96328,5e-05,2.75956]
[1776871650924,47.76,78991.26,0.0,-0.96331,5e-05,2.7576]
[1776871650930,47.76,78991.26,0.0,-0.96331,5e-05,2.7576]
[1776871650946,47.76,78991.26,0.0,-0.96331,5e-05,2.7576]
[1776871651010,47.76,78991.26,0.0,-0.96331,5e-05,2.7576]
[1776871651117,47.76,78988.83,0.0,-0.9635,5e-05,2.74427]
[1776871652699,47.76,78988.26,0.0,-0.96353,5e-05,2.7425]
[1776871652825,47.76,78988.26,0.0,-0.96353,5e-05,2.7425]
[1776871652944,47.76,78988.26,0.0,-0.96353,5e-05,2.7425]
[1776871652950,47.76,78988.26,0.0,-0.96353,5e-05,2.7425]
[1776871653143,47.76,78988.26,0.0,-0.96353,5e-05,2.7425]
[1776871653196,47.76,78988.26,0.0,-0.96353,5e-05,2.7425]
[1776871653243,47.76,78988.26,0.0,-0.96353,5e-05,2.7425]
[1776871653383,47.76,78988.26,0.0,-0.96353,5e-05,2.7425]
[1776871653443,47.76,78988.26,0.0,-0.96353,5e-05,2.7425]
[1776871653454,47.76,78988.26,0.0,-0.96353,5e-05,2.7425]
[1776871653551,47.76,78988.26,0.0,-0.96353,5e-05,2.7425]
[1776871653554,47.76,78986.92,0.0,-0.9636,5e-05,2.7384]
[1776871653691,47.76,78986.92,0.0,-0.9636,5e-05,2.7384]
[1776871657609,47.76,78985.85,0.0,-0.96365,5e-05,2.73508]
[1776871657696,47.76,78985.31,0.0,-0.96368,5e-05,2.73342]
[1776871657718,47.76,78985.31,0.0,-0.96368,5e-05,2.73342]
[1776871657771,47.76,78985.31,0.0,-0.96368,5e-05,2.73342]
[1776871657940,47.76,78985.31,0.0,-0.96368,5e-05,2.73342]
[1776871658166,47.76,78985.28,0.0,-0.96368,5e-05,2.73331]
[1776871658777,47.76,78985.28,0.0,-0.96368,5e-05,2.73331]
[1776871658943,47.76,78985.28,0.0,-0.96368,5e-05,2.73331]
[1776871658952,47.76,78985.28,0.0,-0.96368,5e-05,2.73331]
[1776871659005,47.76,78985.28,0.0,-0.96368,5e-05,2.73331]
[1776871659071,47.76,78985.28,0.0,-0.96368,5e-05,2.73331]
[1776871659124,47.76,78985.28,0.0,-0.96368,5e-05,2.73331]
[1776871659194,47.76,78985.28,0.0,-0.96368,5e-05,2.73331]
[1776871659295,47.76,78985.07,0.0,-0.96369,5e-05,2.73266]
[1776871659723,47.76,78985.07,0.0,-0.96369,5e-05,2.73266]
[1776871659794,47.76,78985.07,0.0,-0.96369,5e-05,2.73266]
[1776871659849,47.76,78985.07,0.0,-0.96369,5e-05,2.73266]
[1776871659945,47.76,78985.07,0.0,-0.96369,5e-05,2.73266]
[1776871660154,47.76,78985.07,0.0,-0.96369,5e-05,2.73266]
[1776871660192,47.76,78985.07,0.0,-0.96369,5e-05,2.73266]
[1776871660278,47.76,78985.07,0.0,-0.96369,5e-05,2.73266]
[1776871660370,47.76,78985.07,0.0,-0.96369,5e-05,2.73266]
[1776871660438,47.76,78985.07,0.0,-0.96369,5e-05,2.73266]
[1776871660509,47.76,78985.18,0.0,-0.96368,5e-05,2.73298]
[1776871660973,47.76,78985.18,0.0,-0.96368,5e-05,2.73298]
[1776871661027,47.76,78985.18,0.0,-0.96368,5e-05,2.73298]
[1776871661074,47.76,78985.18,0.0,-0.96368,5e-05,2.73298]
[1776871661141,47.76,78985.18,0.0,-0.96368,5e-05,2.73298]
[1776871661192,47.76,78985.18,0.0,-0.96368,5e-05,2.73298]
[1776871661195,47.76,78985.18,0.0,-0.96368,5e-05,2.73298]
[1776871661618,47.76,78985.18,0.0,-0.96368,5e-05,2.73298]
[1776871661294,47.76,78986.67,0.0,-0.96361,5e-05,2.73747]
[1776871661697,47.76,78986.67,0.0,-0.96361,5e-05,2.73747]
[1776871661747,47.76,78986.67,0.0,-0.96361,5e-05,2.73747]
[1776871661799,47.76,78986.67,0.0,-0.96361,5e-05,2.73747]
[1776871661943,47.76,78986.67,0.0,-0.96361,5e-05,2.73747]
[1776871662294,47.76,78986.67,0.0,-0.96361,5e-05,2.73747]
[1776871662399,47.76,78986.67,0.0,-0.96361,5e-05,2.73747]
[1776871662442,47.76,78986.67,0.0,-0.96361,5e-05,2.73747]
[1776871662653,47.76,78990.45,0.0,-0.96343,5e-05,2.74893]
[1776871662688,47.76,78990.45,0.0,-0.96343,5e-05,2.74893]
[1776871662994,47.76,78990.45,0.0,-0.96343,5e-05,2.74893]
[1776871663103,47.76,78990.45,0.0,-0.96343,5e-05,2.74893]
[1776871663164,47.76,78990.45,0.0,-0.96343,5e-05,2.74893]
[1776871663200,47.76,78990.45,0.0,-0.96343,5e-05,2.74893]
[1776871663206,47.76,78990.45,0.0,-0.96343,5e-05,2.74893]
[1776871663252,47.76,78990.45,0.0,-0.96343,5e-05,2.74893]
[1776871663313,47.76,78990.45,0.0,-0.96343,5e-05,2.74893]
[1776871663440,47.76,78990.45,0.0,-0.96343,5e-05,2.74893]
[1776871663446,47.76,78990.45,0.0,-0.96343,5e-05,2.74893]
[1776871663493,47.76,78990.45,0.0,-0.96343,5e-05,2.74893]
[1776871663633,47.76,78990.45,0.0,-0.96343,5e-05,2.74893]
[1776871663677,47.76,78993.98,0.0,-0.96325,5e-05,2.75963]
[1776871663695,47.76,78993.98,0.0,-0.96325,5e-05,2.75963]
[1776871664208,47.76,78996.37,0.0,-0.96314,5e-05,2.76686]
[1776871666496,47.76,78997.6,0.0,-0.96308,5e-05,2.77055]
[1776871666562,47.76,78997.6,0.0,-0.96308,5e-05,2.77055]
[1776871666659,47.76,78997.6,0.0,-0.96308,5e-05,2.77055]
[1776871666645,47.75,78997.73,0.0,-0.96307,5e-05,2.77087]
[1776871666705,47.75,78997.73,0.0,-0.96307,5e-05,2.77087]
[1776871666907,47.75,78997.73,0.0,-0.96307,5e-05,2.77087]
[1776871667004,47.75,78997.73,0.0,-0.96307,5e-05,2.77087]
[1776871667067,47.75,78997.73,0.0,-0.96307,5e-05,2.77087]
[1776871667117,47.75,78997.73,0.0,-0.96307,5e-05,2.77087]
[1776871667189,47.75,78997.73,0.0,-0.96307,5e-05,2.77087]
[1776871667229,47.75,78997.55,0.0,-0.96308,5e-05,2.77023]
[1776871668702,47.75,78997.53,0.0,-0.96309,5e-05,2.77009]
[1776871668935,47.75,78997.53,0.0,-0.96309,5e-05,2.77009]
[1776871668944,47.75,78997.53,0.0,-0.96309,5e-05,2.77009]
[1776871668997,47.75,78997.53,0.0,-0.96309,5e-05,2.77009]
[1776871669192,47.75,78997.53,0.0,-0.96309,5e-05,2.77009]
[1776871669243,47.75,78999.08,0.0,-0.96301,5e-05,2.77475]
[1776871673819,47.75,78999.14,0.0,-0.96301,5e-05,2.77457]
[1776871673881,47.75,78999.14,0.0,-0.96301,5e-05,2.77457]
[1776871673931,47.75,78999.14,0.0,-0.96301,5e-05,2.77457]
[1776871674012,47.75,78999.14,0.0,-0.96301,5e-05,2.77457]
[1776871674144,47.75,78999.14,0.0,-0.96301,5e-05,2.77457]
[1776871674188,47.75,78999.14,0.0,-0.96301,5e-05,2.77457]
[1776871674198,47.75,78999.14,0.0,-0.96301,5e-05,2.77457]
[1776871674529,47.75,78999.14,0.0,-0.96301,5e-05,2.77457]
[1776871674572,47.75,78999.14,0.0,-0.96301,5e-05,2.77457]
[1776871674637,47.75,78999.14,0.0,-0.96301,5e-05,2.77457]
[1776871674630,47.75,78995.55,0.0,-0.96319,5e-05,2.76351]
[1776871674698,47.75,78995.55,0.0,-0.96319,5e-05,2.76351]
[1776871675535,47.75,78995.55,0.0,-0.96319,5e-05,2.76351]
[1776871675642,47.75,78995.55,0.0,-0.96319,5e-05,2.76351]
[1776871675646,47.75,78995.55,0.0,-0.96319,5e-05,2.76351]
[1776871675542,47.75,78992.21,0.0,-0.96336,5e-05,2.75326]
[1776871675699,47.75,78992.21,0.0,-0.96336,5e-05,2.75326]
[1776871675759,47.75,78992.21,0.0,-0.96336,5e-05,2.75326]
[1776871675898,47.75,78992.21,0.0,-0.96336,5e-05,2.75326]
[1776871675943,47.75,78992.21,0.0,-0.96336,5e-05,2.75326]
[1776871676027,47.75,78992.21,0.0,-0.96336,5e-05,2.75326]
[1776871676292,47.75,78990.77,0.0,-0.96343,5e-05,2.74883]
[1776871677954,47.75,78989.77,0.0,-0.96348,5e-05,2.74574]
[1776871678103,47.75,78989.77,0.0,-0.96348,5e-05,2.74574]
[1776871678191,47.75,78989.77,0.0,-0.96348,5e-05,2.74574]
[1776871678327,47.75,78989.77,0.0,-0.96348,5e-05,2.74574]
[1776871678427,47.75,78989.11,0.0,-0.96351,5e-05,2.74369]
[1776871679085,47.75,78989.11,0.0,-0.96351,5e-05,2.74369]
[1776871679195,47.75,78989.11,0.0,-0.96351,5e-05,2.74369]
[1776871679201,47.75,78989.11,0.0,-0.96351,5e-05,2.74369]
[1776871679424,47.75,78989.11,0.0,-0.96351,5e-05,2.74369]
[1776871679441,47.75,78989.11,0.0,-0.96351,5e-05,2.74369]
[1776871679526,47.75,78989.04,0.0,-0.96351,5e-05,2.74344]
[1776871680255,47.75,78989.04,0.0,-0.96351,5e-05,2.74344]
[1776871680369,47.75,78989.04,0.0,-0.96351,5e-05,2.74344]
[1776871680442,47.75,78989.04,0.0,-0.96351,5e-05,2.74344]
[1776871680590,47.75,78989.04,0.0,-0.96351,5e-05,2.74344]
[1776871680593,47.75,78986.03,0.0,-0.96366,5e-05,2.73428]
[1776871680758,47.75,78986.03,0.0,-0.96366,5e-05,2.73428]
[1776871680834,47.75,78986.03,0.0,-0.96366,5e-05,2.73428]
[1776871680938,47.75,78986.03,0.0,-0.96366,5e-05,2.73428]
[1776871681118,47.75,78986.03,0.0,-0.96366,5e-05,2.73428]
[1776871681502,47.75,78986.03,0.0,-0.96366,5e-05,2.73428]
[1776871681601,47.75,78986.03,0.0,-0.96366,5e-05,2.73428]
[1776871681600,47.75,78987.57,0.0,-0.96359,5e-05,2.73892]
[1776871681702,47.75,78987.57,0.0,-0.96359,5e-05,2.73892]
[1776871681858,47.75,78987.57,0.0,-0.96359,5e-05,2.73892]
[1776871682335,47.75,78988.38,0.0,-0.96355,5e-05,2.74135]
[1776871684448,47.75,78988.36,0.0,-0.96355,5e-05,2.74126]
[1776871684690,47.75,78988.36,0.0,-0.96355,5e-05,2.74126]
[1776871684914,47.75,78988.07,0.0,-0.96356,5e-05,2.74034]
[1776871684967,47.75,78988.07,0.0,-0.96356,5e-05,2.74034]
[1776871685534,47.75,78988.07,0.0,-0.96356,5e-05,2.74034]
[1776871685635,47.75,78988.13,0.0,-0.96356,5e-05,2.74049]
[1776871685708,47.75,78988.13,0.0,-0.96356,5e-05,2.74049]
[1776871685896,47.75,78988.13,0.0,-0.96356,5e-05,2.74049]
[1776871685941,47.75,78988.13,0.0,-0.96356,5e-05,2.74049]
[1776871685997,47.75,78988.13,0.0,-0.96356,5e-05,2.74049]
[1776871686132,47.75,78988.13,0.0,-0.96356,5e-05,2.74049]
[1776871686194,47.75,78988.13,0.0,-0.96356,5e-05,2.74049]
[1776871686249,47.75,78988.13,0.0,-0.96356,5e-05,2.74049]
[1776871686273,47.75,78988.13,0.0,-0.96356,5e-05,2.74049]
[1776871686360,47.75,78988.13,0.0,-0.96356,5e-05,2.74049]
[1776871686450,47.75,78988.13,0.0,-0.96356,5e-05,2.74049]
[1776871686532,47.75,78988.13,0.0,-0.96356,5e-05,2.74049]
[1776871686587,47.75,78987.52,0.0,-0.96359,5e-05,2.73861]
[1776871686769,47.75,78987.52,0.0,-0.96359,5e-05,2.73861]
[1776871686944,47.75,78987.52,0.0,-0.96359,5e-05,2.73861]
[1776871687114,47.75,78987.52,0.0,-0.96359,5e-05,2.73861]
[1776871687119,47.75,78987.52,0.0,-0.96359,5e-05,2.73861]
[1776871687444,47.75,78987.52,0.0,-0.96359,5e-05,2.73861]
[1776871687520,47.75,78992.16,0.0,-0.96337,5e-05,2.75268]
[1776871688377,47.75,78996.38,0.0,-0.96316,5e-05,2.76549]
[1776871689384,47.75,78994.88,0.0,-0.96324,5e-05,2.76084]
[1776871693056,47.75,78995.3,0.0,-0.96322,5e-05,2.76191]
[1776871693203,47.75,78995.3,0.0,-0.96322,5e-05,2.76191]
[1776871693381,47.75,78995.3,0.0,-0.96322,5e-05,2.76191]
[1776871693391,47.75,78995.3,0.0,-0.96322,5e-05,2.76191]
[1776871693412,47.75,78997.79,0.0,-0.9631,5e-05,2.76945]
[1776871694442,47.75,78997.79,0.0,-0.9631,5e-05,2.76945]
[1776871694540,47.75,79000.03,0.0,-0.96299,5e-05,2.77622]
[1776871695426,47.75,79004.35,0.0,-0.96278,5e-05,2.78937]
[1776871696433,47.74,79008.63,0.0,-0.96256,5e-05,2.80243]
[1776871697440,47.74,79011.8,0.0,-0.96241,5e-05,2.81207]
[1776871701468,47.74,79008.73,0.0,-0.96257,5e-05,2.80199]
[1776871702474,47.74,79006.73,0.0,-0.96267,5e-05,2.79569]
[1776871703486,47.74,79009.67,0.0,-0.96253,5e-05,2.80462]
[1776871704489,47.74,79011.26,0.0,-0.96245,5e-05,2.80939]
[1776871705495,47.74,79012.91,0.0,-0.96237,5e-05,2.81434]
[1776871706503,47.74,79011.6,0.0,-0.96244,5e-05,2.81014]
[1776871709706,47.74,79011.78,0.0,-0.96244,5e-05,2.8104]
[1776871709525,47.73,79009.66,0.0,-0.96254,5e-05,2.80371]
[1776871710530,47.73,79005.76,0.0,-0.96274,5e-05,2.79157]
[1776871711538,47.73,79000.33,0.0,-0.96308,5e-05,2.76888]
[1776871715570,47.73,79002.37,0.0,-0.96299,5e-05,2.77482]
[1776871716577,47.73,79004.5,0.0,-0.96289,5e-05,2.78126]
[1776871717592,47.73,79030.34,0.0,-0.96159,5e-05,2.86119]
[1776871718038,47.73,79030.34,0.0,-0.96159,5e-05,2.86119]
[1776871718239,47.73,79030.34,0.0,-0.96159,5e-05,2.86119]
[1776871718592,47.73,79056.25,0.0,-0.96026,5e-05,2.94276]
[1776871719102,47.73,79056.25,0.0,-0.96026,5e-05,2.94276]
[1776871719599,47.73,79057.08,0.0,-0.96022,5e-05,2.94504]
[1776871720606,47.73,79054.62,0.0,-0.96035,5e-05,2.93684]
[1776871721015,47.73,79054.62,0.0,-0.96035,5e-05,2.93684]
[1776871721224,47.73,79054.62,0.0,-0.96035,5e-05,2.93684]
[1776871721613,47.72,79053.72,0.0,-0.96041,5e-05,2.93362]
[1776871722197,47.72,79053.72,0.0,-0.96041,5e-05,2.93362]
[1776871722251,47.72,79053.72,0.0,-0.96041,5e-05,2.93362]
[1776871722444,47.72,79053.72,0.0,-0.96041,5e-05,2.93362]
[1776871722620,47.72,79053.93,0.0,-0.9604,5e-05,2.93394]
[1776871724210,47.72,79055.07,0.0,-0.96035,5e-05,2.93722]
[1776871724262,47.72,79055.07,0.0,-0.96035,5e-05,2.93722]
[1776871724280,47.72,79055.07,0.0,-0.96035,5e-05,2.93722]
[1776871724303,47.72,79055.07,0.0,-0.96035,5e-05,2.93722]
[1776871724328,47.72,79055.07,0.0,-0.96035,5e-05,2.93722]
[1776871724355,47.72,79055.07,0.0,-0.96035,5e-05,2.93722]
[1776871724379,47.72,79055.07,0.0,-0.96035,5e-05,2.93722]
[1776871724443,47.72,79055.07,0.0,-0.96035,5e-05,2.93722]
[1776871724634,47.72,79055.97,0.0,-0.96031,5e-05,2.93973]
[1776871729301,47.71,79057.5,0.0,-0.96025,5e-05,2.94314]
[1776871729440,47.71,79057.5,0.0,-0.96025,5e-05,2.94314]
[1776871729441,47.71,79057.5,0.0,-0.96025,5e-05,2.94314]
[1776871729495,47.71,79057.5,0.0,-0.96025,5e-05,2.94314]
[1776871729690,47.71,79057.5,0.0,-0.96025,5e-05,2.94314]
[1776871729669,47.71,79057.03,0.0,-0.96028,5e-05,2.94128]
[1776871732691,47.7,79049.86,0.0,-0.96067,5e-05,2.91741]
[1776871733198,47.7,79049.86,0.0,-0.96067,5e-05,2.91741]
[1776871733388,47.7,79049.86,0.0,-0.96067,5e-05,2.91741]
[1776871733449,47.7,79049.86,0.0,-0.96067,5e-05,2.91741]
[1776871733698,47.7,79052.27,0.0,-0.96055,5e-05,2.92473]
[1776871733776,47.7,79052.27,0.0,-0.96055,5e-05,2.92473]
[1776871733915,47.7,79052.27,0.0,-0.96055,5e-05,2.92473]
[1776871733942,47.7,79052.27,0.0,-0.96055,5e-05,2.92473]
[1776871734118,47.7,79052.27,0.0,-0.96055,5e-05,2.92473]
[1776871734197,47.7,79052.27,0.0,-0.96055,5e-05,2.92473]
[1776871734209,47.7,79052.27,0.0,-0.96055,5e-05,2.92473]
[1776871734284,47.7,79052.27,0.0,-0.96055,5e-05,2.92473]
[1776871734420,47.7,79052.27,0.0,-0.96055,5e-05,2.92473]
[1776871734438,47.7,79052.27,0.0,-0.96055,5e-05,2.92473]
[1776871734449,47.7,79052.27,0.0,-0.96055,5e-05,2.92473]
[1776871734705,47.7,79052.8,0.0,-0.96053,5e-05,2.92608]
[1776871734778,47.7,79052.8,0.0,-0.96053,5e-05,2.92608]
[1776871734847,47.7,79052.8,0.0,-0.96053,5e-05,2.92608]
[1776871734898,47.7,79052.8,0.0,-0.96053,5e-05,2.92608]
[1776871734941,47.7,79052.8,0.0,-0.96053,5e-05,2.92608]
[1776871735712,47.7,79056.5,0.0,-0.96034,5e-05,2.93752]
[1776871736979,47.7,79054.58,0.0,-0.96045,5e-05,2.93105]
[1776871737090,47.7,79054.58,0.0,-0.96045,5e-05,2.93105]
[1776871737107,47.7,79054.58,0.0,-0.96045,5e-05,2.93105]
[1776871737194,47.7,79054.58,0.0,-0.96045,5e-05,2.93105]
[1776871737201,47.7,79054.58,0.0,-0.96045,5e-05,2.93105]
[1776871737446,47.7,79054.58,0.0,-0.96045,5e-05,2.93105]
[1776871737695,47.7,79054.58,0.0,-0.96045,5e-05,2.93105]
[1776871737725,47.69,79052.45,0.0,-0.96057,5e-05,2.92394]
[1776871737816,47.69,79052.45,0.0,-0.96057,5e-05,2.92394]
[1776871737945,47.69,79052.45,0.0,-0.96057,5e-05,2.92394]
[1776871737953,47.69,79052.45,0.0,-0.96057,5e-05,2.92394]
[1776871738024,47.69,79052.45,0.0,-0.96057,5e-05,2.92394]
[1776871738198,47.69,79052.45,0.0,-0.96057,5e-05,2.92394]
[1776871738697,47.69,79052.45,0.0,-0.96057,5e-05,2.92394]
[1776871738733,47.69,79051.17,0.0,-0.96064,5e-05,2.91954]
[1776871738837,47.69,79051.17,0.0,-0.96064,5e-05,2.91954]
[1776871738889,47.69,79051.17,0.0,-0.96064,5e-05,2.91954]
[1776871738947,47.69,79051.17,0.0,-0.96064,5e-05,2.91954]
[1776871738957,47.69,79051.17,0.0,-0.96064,5e-05,2.91954]
[1776871739002,47.69,79051.17,0.0,-0.96064,5e-05,2.91954]
[1776871739151,47.69,79051.17,0.0,-0.96064,5e-05,2.91954]
[1776871739191,47.69,79051.17,0.0,-0.96064,5e-05,2.91954]
[1776871739197,47.69,79051.17,0.0,-0.96064,5e-05,2.91954]
[1776871739740,47.69,79052.25,0.0,-0.96058,5e-05,2.92306]
[1776871741754,47.69,79050.3,0.0,-0.96068,5e-05,2.91705]
[1776871742687,47.69,79050.3,0.0,-0.96068,5e-05,2.91705]
[1776871742761,47.69,79050.95,0.0,-0.96064,5e-05,2.9192]
[1776871742820,47.69,79050.95,0.0,-0.96064,5e-05,2.9192]
[1776871742873,47.69,79050.95,0.0,-0.96064,5e-05,2.9192]
[1776871742940,47.69,79050.95,0.0,-0.96064,5e-05,2.9192]
[1776871744074,47.69,79050.95,0.0,-0.96064,5e-05,2.9192]
[1776871744203,47.69,79050.95,0.0,-0.96064,5e-05,2.9192]
[1776871744337,47.69,79050.95,0.0,-0.96064,5e-05,2.9192]
[1776871744445,47.69,79050.95,0.0,-0.96064,5e-05,2.9192]
[1776871744517,47.69,79050.95,0.0,-0.96064,5e-05,2.9192]
[1776871744520,47.7,79051.3,0.0,-0.96062,5e-05,2.92049]
[1776871744775,47.7,79043.12,0.0,-0.96105,5e-05,2.89461]
[1776871745783,47.7,79040.91,0.0,-0.96116,5e-05,2.88778]
[1776871747732,47.7,79040.91,0.0,-0.96116,5e-05,2.88778]
[1776871747761,47.7,79041.45,0.0,-0.96112,5e-05,2.88976]
[1776871747825,47.7,79041.45,0.0,-0.96112,5e-05,2.88976]
[1776871747901,47.7,79041.45,0.0,-0.96112,5e-05,2.88976]
[1776871747942,47.7,79041.45,0.0,-0.96112,5e-05,2.88976]
[1776871747954,47.7,79041.45,0.0,-0.96112,5e-05,2.88976]
[1776871748004,47.7,79041.45,0.0,-0.96112,5e-05,2.88976]
[1776871748201,47.7,79041.45,0.0,-0.96112,5e-05,2.88976]
[1776871748263,47.7,79041.36,0.0,-0.96113,5e-05,2.88962]
[1776871749630,47.7,79041.36,0.0,-0.96113,5e-05,2.88962]
[1776871749690,47.7,79041.36,0.0,-0.96113,5e-05,2.88962]
[1776871749732,47.7,79041.76,0.0,-0.9611,5e-05,2.89102]
[1776871749821,47.7,79041.76,0.0,-0.9611,5e-05,2.89102]
[1776871749944,47.7,79041.76,0.0,-0.9611,5e-05,2.89102]
[1776871749952,47.7,79041.76,0.0,-0.9611,5e-05,2.89102]
[1776871749981,47.7,79041.76,0.0,-0.9611,5e-05,2.89102]
[1776871750194,47.7,79041.76,0.0,-0.9611,5e-05,2.89102]
[1776871750764,47.7,79041.76,0.0,-0.9611,5e-05,2.89102]
[1776871750279,47.7,79041.37,0.0,-0.96112,5e-05,2.88993]
[1776871750877,47.7,79041.37,0.0,-0.96112,5e-05,2.88993]
[1776871750945,47.7,79041.37,0.0,-0.96112,5e-05,2.88993]
[1776871750991,47.7,79041.37,0.0,-0.96112,5e-05,2.88993]
[1776871751047,47.7,79046.32,0.0,-0.96087,5e-05,2.90555]
[1776871752029,47.7,79046.32,0.0,-0.96087,5e-05,2.90555]
[1776871752181,47.7,79046.32,0.0,-0.96087,5e-05,2.90555]
[1776871752195,47.7,79046.32,0.0,-0.96087,5e-05,2.90555]
[1776871752220,47.7,79046.32,0.0,-0.96087,5e-05,2.90555]
[1776871752276,47.7,79052.42,0.0,-0.96055,5e-05,2.92507]
[1776871752832,47.7,79057.57,0.0,-0.96028,5e-05,2.94146]
[1776871754298,47.7,79057.57,0.0,-0.96028,5e-05,2.94146]
[1776871754302,47.7,79057.57,0.0,-0.96028,5e-05,2.94146]
[1776871754518,47.7,79068.42,0.0,-0.95971,5e-05,2.97624]
[1776871754971,47.7,79068.42,0.0,-0.95971,5e-05,2.97624]
[1776871755082,47.7,79097.24,0.0,-0.95816,5e-05,3.0698]
[1776871755857,47.7,79105.79,0.0,-0.95769,6e-05,3.09777]
[1776871757741,47.7,79105.79,0.0,-0.95769,6e-05,3.09777]
[1776871756868,47.7,79089.21,0.0,-0.9586,5e-05,3.04319]
[1776871757875,47.7,79068.12,0.0,-0.95973,5e-05,2.97482]
[1776871758846,47.7,79068.12,0.0,-0.95973,5e-05,2.97482]
[1776871758942,47.7,79068.12,0.0,-0.95973,5e-05,2.97482]
[1776871758969,47.7,79068.12,0.0,-0.95973,5e-05,2.97482]
[1776871759194,47.7,79068.12,0.0,-0.95973,5e-05,2.97482]
[1776871759230,47.7,79068.51,0.0,-0.95971,5e-05,2.97608]
[1776871759952,47.7,79068.51,0.0,-0.95971,5e-05,2.97608]
[1776871759983,47.7,79068.51,0.0,-0.95971,5e-05,2.97608]
[1776871760141,47.7,79068.51,0.0,-0.95971,5e-05,2.97608]
[1776871760239,47.7,79068.51,0.0,-0.95971,5e-05,2.97608]
[1776871760298,47.7,79075.04,0.0,-0.95936,5e-05,2.99708]
[1776871760949,47.7,79075.04,0.0,-0.95936,5e-05,2.99708]
[1776871760968,47.7,79075.04,0.0,-0.95936,5e-05,2.99708]
[1776871760989,47.7,79075.04,0.0,-0.95936,5e-05,2.99708]
[1776871761092,47.7,79075.04,0.0,-0.95936,5e-05,2.99708]
[1776871761200,47.7,79075.04,0.0,-0.95936,5e-05,2.99708]
[1776871761300,47.7,79082.44,0.0,-0.95897,5e-05,3.02096]
[1776871761873,47.7,79082.44,0.0,-0.95897,5e-05,3.02096]
[1776871761921,47.7,79082.44,0.0,-0.95897,5e-05,3.02096]
[1776871761946,47.7,79082.44,0.0,-0.95897,5e-05,3.02096]
[1776871761965,47.7,79082.44,0.0,-0.95897,5e-05,3.02096]
[1776871761998,47.7,79082.44,0.0,-0.95897,5e-05,3.02096]
[1776871762103,47.7,79082.44,0.0,-0.95897,5e-05,3.02096]
[1776871762198,47.7,79082.44,0.0,-0.95897,5e-05,3.02096]
[1776871762318,47.7,79082.44,0.0,-0.95897,5e-05,3.02096]
[1776871762419,47.7,79082.44,0.0,-0.95897,5e-05,3.02096]
[1776871762430,47.7,79082.44,0.0,-0.95897,5e-05,3.02096]
[1776871762442,47.7,79082.44,0.0,-0.95897,5e-05,3.02096]
[1776871762523,47.7,79082.98,0.0,-0.95894,5e-05,3.02263]
[1776871764925,47.7,79090.74,0.0,-0.95852,5e-05,3.04776]
[1776871765932,47.7,79094.89,0.0,-0.9583,5e-05,3.06121]
[1776871766939,47.7,79098.86,0.0,-0.95809,5e-05,3.07409]
[1776871767946,47.7,79096.55,0.0,-0.95822,5e-05,3.06635]
[1776871768953,47.69,79091.29,0.0,-0.9585,5e-05,3.049]
[1776871769960,47.69,79086.18,0.0,-0.95878,5e-05,3.03223]
[1776871770967,47.69,79090.02,0.0,-0.95858,5e-05,3.04465]
[1776871771974,47.69,79095.27,0.0,-0.95837,5e-05,3.05547]
[1776871772980,47.69,79100.59,0.0,-0.95808,5e-05,3.07278]
[1776871773988,47.69,79102.77,0.0,-0.95797,5e-05,3.07978]
[1776871775328,47.69,79102.77,0.0,-0.95797,5e-05,3.07978]
[1776871775502,47.69,79102.77,0.0,-0.95797,5e-05,3.07978]
[1776871775702,47.69,79102.77,0.0,-0.95797,5e-05,3.07978]
[1776871775769,47.69,79121.82,0.0,-0.95692,6e-05,3.14241]
[1776871776002,47.69,79129.98,0.0,-0.95646,6e-05,3.16969]
[1776871777009,47.69,79135.09,0.0,-0.95618,6e-05,3.18653]
[1776871777812,47.69,79135.09,0.0,-0.95618,6e-05,3.18653]
[1776871778723,47.69,79135.09,0.0,-0.95618,6e-05,3.18653]
[1776871778016,47.69,79137.25,0.0,-0.95606,6e-05,3.19346]
[1776871779023,47.68,79134.63,0.0,-0.95622,6e-05,3.18429]
[1776871779914,47.68,79134.63,0.0,-0.95622,6e-05,3.18429]
[1776871779970,47.68,79134.63,0.0,-0.95622,6e-05,3.18429]
[1776871780192,47.68,79134.63,0.0,-0.95622,6e-05,3.18429]
[1776871780204,47.68,79135.4,0.0,-0.95618,6e-05,3.18654]
[1776871781039,47.68,79121.95,0.0,-0.95694,6e-05,3.14117]
[1776871782137,47.68,79121.95,0.0,-0.95694,6e-05,3.14117]
[1776871782197,47.68,79121.95,0.0,-0.95694,6e-05,3.14117]
[1776871782237,47.68,79121.95,0.0,-0.95694,6e-05,3.14117]
[1776871782783,47.68,79121.95,0.0,-0.95694,6e-05,3.14117]
[1776871782796,47.68,79116.32,0.0,-0.95726,6e-05,3.12194]
[1776871782939,47.68,79116.32,0.0,-0.95726,6e-05,3.12194]
[1776871782985,47.68,79116.32,0.0,-0.95726,6e-05,3.12194]
[1776871783019,47.68,79116.32,0.0,-0.95726,6e-05,3.12194]
[1776871783036,47.68,79116.32,0.0,-0.95726,6e-05,3.12194]
[1776871783052,47.68,79116.32,0.0,-0.95726,6e-05,3.12194]
[1776871783121,47.68,79116.32,0.0,-0.95726,6e-05,3.12194]
[1776871783192,47.68,79116.32,0.0,-0.95726,6e-05,3.12194]
[1776871783222,47.68,79121.24,0.0,-0.95699,6e-05,3.1383]
[1776871786079,47.67,79118.64,0.0,-0.95716,6e-05,3.12843]
[1776871787541,47.67,79118.64,0.0,-0.95716,6e-05,3.12843]
[1776871787560,47.67,79118.64,0.0,-0.95716,6e-05,3.12843]
[1776871787695,47.67,79118.64,0.0,-0.95716,6e-05,3.12843]
[1776871787795,47.66,79115.58,0.0,-0.95735,6e-05,3.11693]
[1776871787845,47.66,79115.58,0.0,-0.95735,6e-05,3.11693]
[1776871789122,47.66,79113.98,0.0,-0.95744,6e-05,3.11162]
[1776871789196,47.66,79113.98,0.0,-0.95744,6e-05,3.11162]
[1776871789214,47.66,79113.98,0.0,-0.95744,6e-05,3.11162]
[1776871789311,47.66,79113.98,0.0,-0.95744,6e-05,3.11162]
[1776871789439,47.66,79113.98,0.0,-0.95744,6e-05,3.11162]
[1776871789557,47.66,79113.98,0.0,-0.95744,6e-05,3.11162]
[1776871789565,47.66,79113.98,0.0,-0.95744,6e-05,3.11162]
[1776871789694,47.66,79113.98,0.0,-0.95744,6e-05,3.11162]
[1776871789697,47.66,79113.98,0.0,-0.95744,6e-05,3.11162]
[1776871789777,47.66,79113.38,0.0,-0.95749,6e-05,3.10836]
[1776871789817,47.66,79113.38,0.0,-0.95749,6e-05,3.10836]
[1776871789866,47.66,79113.38,0.0,-0.95749,6e-05,3.10836]
[1776871789952,47.66,79113.38,0.0,-0.95749,6e-05,3.10836]
[1776871790565,47.66,79113.38,0.0,-0.95749,6e-05,3.10836]
[1776871790691,47.66,79113.38,0.0,-0.95749,6e-05,3.10836]
[1776871790696,47.66,79113.38,0.0,-0.95749,6e-05,3.10836]
[1776871790791,47.66,79110.33,0.0,-0.95767,6e-05,3.09764]
[1776871790826,47.66,79110.33,0.0,-0.95767,6e-05,3.09764]
[1776871790946,47.66,79110.33,0.0,-0.95767,6e-05,3.09764]
[1776871791022,47.66,79110.33,0.0,-0.95767,6e-05,3.09764]
[1776871791192,47.66,79110.33,0.0,-0.95767,6e-05,3.09764]
[1776871791331,47.66,79110.33,0.0,-0.95767,6e-05,3.09764]
[1776871791338,47.66,79110.33,0.0,-0.95767,6e-05,3.09764]
[1776871791398,47.66,79110.33,0.0,-0.95767,6e-05,3.09764]
[1776871791445,47.66,79110.33,0.0,-0.95767,6e-05,3.09764]
[1776871791544,47.65,79112.25,0.0,-0.95757,6e-05,3.10337]
[1776871791830,47.65,79112.25,0.0,-0.95757,6e-05,3.10337]
[1776871791840,47.65,79112.25,0.0,-0.95757,6e-05,3.10337]
[1776871791893,47.65,79112.25,0.0,-0.95757,6e-05,3.10337]
[1776871791950,47.65,79112.25,0.0,-0.95757,6e-05,3.10337]
[1776871792230,47.65,79112.88,0.0,-0.95754,6e-05,3.10546]
[1776871793352,47.65,79112.88,0.0,-0.95754,6e-05,3.10546]
[1776871793417,47.65,79112.88,0.0,-0.95754,6e-05,3.10546]
[1776871793445,47.65,79112.88,0.0,-0.95754,6e-05,3.10546]
[1776871793490,47.65,79112.88,0.0,-0.95754,6e-05,3.10546]
[1776871793657,47.65,79112.88,0.0,-0.95754,6e-05,3.10546]
[1776871793700,47.65,79112.88,0.0,-0.95754,6e-05,3.10546]
[1776871793736,47.65,79112.66,0.0,-0.95757,6e-05,3.10348]
[1776871793857,47.65,79112.66,0.0,-0.95757,6e-05,3.10348]
[1776871793910,47.65,79112.66,0.0,-0.95757,6e-05,3.10348]
[1776871793943,47.65,79112.66,0.0,-0.95757,6e-05,3.10348]
[1776871793960,47.65,79112.66,0.0,-0.95757,6e-05,3.10348]
[1776871794052,47.65,79112.66,0.0,-0.95757,6e-05,3.10348]
[1776871794190,47.65,79112.66,0.0,-0.95757,6e-05,3.10348]
[1776871794291,47.64,79111.68,0.0,-0.95764,6e-05,3.09962]
[1776871795795,47.64,79111.68,0.0,-0.95764,6e-05,3.09962]
[1776871795876,47.64,79112.63,0.0,-0.95759,6e-05,3.10276]
[1776871795940,47.64,79112.63,0.0,-0.95759,6e-05,3.10276]
[1776871795955,47.64,79112.63,0.0,-0.95759,6e-05,3.10276]
[1776871796007,47.64,79112.63,0.0,-0.95759,6e-05,3.10276]
[1776871796115,47.64,79112.63,0.0,-0.95759,6e-05,3.10276]
[1776871796124,47.64,79112.63,0.0,-0.95759,6e-05,3.10276]
[1776871796199,47.64,79112.63,0.0,-0.95759,6e-05,3.10276]
[1776871796336,47.64,79112.63,0.0,-0.95759,6e-05,3.10276]
[1776871796746,47.64,79112.63,0.0,-0.95759,6e-05,3.10276]
[1776871796807,47.64,79112.63,0.0,-0.95759,6e-05,3.10276]
[1776871796401,47.64,79111.65,0.0,-0.95766,6e-05,3.09829]
[1776871796945,47.64,79111.65,0.0,-0.95766,6e-05,3.09829]
[1776871797019,47.64,79111.65,0.0,-0.95766,6e-05,3.09829]
[1776871797156,47.64,79107.91,0.0,-0.95787,5e-05,3.08595]
[1776871798163,47.63,79101.96,0.0,-0.9582,5e-05,3.06576]
[1776871799887,47.63,79100.1,0.0,-0.95831,5e-05,3.05908]
[1776871799940,47.63,79100.1,0.0,-0.95831,5e-05,3.05908]
[1776871799945,47.63,79100.1,0.0,-0.95831,5e-05,3.05908]
[1776871800024,47.63,79100.1,0.0,-0.95831,5e-05,3.05908]
[1776871800116,47.63,79100.1,0.0,-0.95831,5e-05,3.05908]
[1776871800217,47.63,79100.1,0.0,-0.95831,5e-05,3.05908]
[1776871800249,47.63,79100.1,0.0,-0.95831,5e-05,3.05908]
[1776871800386,47.63,79095.45,0.0,-0.95858,5e-05,3.0433]
[1776871801223,47.63,79095.45,0.0,-0.95858,5e-05,3.0433]
[1776871801285,47.63,79095.45,0.0,-0.95858,5e-05,3.0433]
[1776871801347,47.63,79095.45,0.0,-0.95858,5e-05,3.0433]
[1776871801442,47.63,79095.45,0.0,-0.95858,5e-05,3.0433]
[1776871801446,47.63,79095.45,0.0,-0.95858,5e-05,3.0433]
[1776871801464,47.63,79095.45,0.0,-0.95858,5e-05,3.0433]
[1776871801557,47.63,79095.45,0.0,-0.95858,5e-05,3.0433]
[1776871801666,47.63,79095.45,0.0,-0.95858,5e-05,3.0433]
[1776871801717,47.63,79095.45,0.0,-0.95858,5e-05,3.0433]
[1776871801719,47.63,79095.45,0.0,-0.95858,5e-05,3.0433]
[1776871801767,47.62,79090.56,0.0,-0.95886,5e-05,3.0263]
[1776871803615,47.62,79090.49,0.0,-0.95886,5e-05,3.02607]
[1776871803696,47.62,79090.49,0.0,-0.95886,5e-05,3.02607]
[1776871803701,47.62,79090.49,0.0,-0.95886,5e-05,3.02607]
[1776871803755,47.62,79090.49,0.0,-0.95886,5e-05,3.02607]
[1776871803796,47.62,79090.01,0.0,-0.9589,5e-05,3.02353]
[1776871803938,47.62,79090.01,0.0,-0.9589,5e-05,3.02353]
[1776871804413,47.62,79090.01,0.0,-0.9589,5e-05,3.02353]
[1776871804442,47.62,79090.01,0.0,-0.9589,5e-05,3.02353]
[1776871804494,47.62,79090.01,0.0,-0.9589,5e-05,3.02353]
[1776871804695,47.62,79090.01,0.0,-0.9589,5e-05,3.02353]
[1776871804788,47.61,79089.84,0.0,-0.95892,5e-05,3.02249]
[1776871806815,47.61,79089.53,0.0,-0.95894,5e-05,3.02149]
[1776871806224,47.61,79092.21,0.0,-0.9588,5e-05,3.02973]
[1776871806941,47.61,79092.21,0.0,-0.9588,5e-05,3.02973]
[1776871807193,47.61,79092.21,0.0,-0.9588,5e-05,3.02973]
[1776871807220,47.61,79092.21,0.0,-0.9588,5e-05,3.02973]
[1776871807437,47.61,79092.21,0.0,-0.9588,5e-05,3.02973]
[1776871807444,47.61,79092.21,0.0,-0.9588,5e-05,3.02973]
[1776871807696,47.61,79092.21,0.0,-0.9588,5e-05,3.02973]
[1776871807704,47.61,79092.21,0.0,-0.9588,5e-05,3.02973]
[1776871807751,47.61,79092.21,0.0,-0.9588,5e-05,3.02973]
[1776871807797,47.61,79092.42,0.0,-0.9588,5e-05,3.02985]
[1776871807937,47.61,79092.42,0.0,-0.9588,5e-05,3.02985]
[1776871808092,47.61,79092.42,0.0,-0.9588,5e-05,3.02985]
[1776871808124,47.61,79092.42,0.0,-0.9588,5e-05,3.02985]
[1776871808200,47.61,79092.42,0.0,-0.9588,5e-05,3.02985]
[1776871808492,47.61,79092.42,0.0,-0.9588,5e-05,3.02985]
[1776871808586,47.61,79092.42,0.0,-0.9588,5e-05,3.02985]
[1776871808695,47.61,79092.42,0.0,-0.9588,5e-05,3.02985]
[1776871808700,47.61,79092.42,0.0,-0.9588,5e-05,3.02985]
[1776871808796,47.61,79092.33,0.0,-0.95881,5e-05,3.02948]
[1776871808897,47.61,79092.33,0.0,-0.95881,5e-05,3.02948]
[1776871808938,47.61,79092.33,0.0,-0.95881,5e-05,3.02948]
[1776871808998,47.61,79092.33,0.0,-0.95881,5e-05,3.02948]
[1776871809008,47.61,79092.33,0.0,-0.95881,5e-05,3.02948]
[1776871809112,47.61,79092.33,0.0,-0.95881,5e-05,3.02948]
[1776871809191,47.61,79092.33,0.0,-0.95881,5e-05,3.02948]
[1776871809229,47.61,79092.33,0.0,-0.95881,5e-05,3.02948]
[1776871809343,47.61,79092.33,0.0,-0.95881,5e-05,3.02948]
[1776871809407,47.61,79098.56,0.0,-0.95847,5e-05,3.04975]
[1776871810230,47.61,79098.56,0.0,-0.95847,5e-05,3.04975]
[1776871810283,47.61,79098.56,0.0,-0.95847,5e-05,3.04975]
[1776871810436,47.61,79098.56,0.0,-0.95847,5e-05,3.04975]
[1776871810638,47.61,79098.56,0.0,-0.95847,5e-05,3.04975]
[1776871810783,47.61,79098.56,0.0,-0.95847,5e-05,3.04975]
[1776871810648,47.61,79103.78,0.0,-0.95819,5e-05,3.06675]
[1776871811096,47.61,79103.78,0.0,-0.95819,5e-05,3.06675]
[1776871811160,47.61,79103.78,0.0,-0.95819,5e-05,3.06675]
[1776871811201,47.61,79103.78,0.0,-0.95819,5e-05,3.06675]
[1776871811306,47.61,79103.78,0.0,-0.95819,5e-05,3.06675]
[1776871811434,47.61,79103.78,0.0,-0.95819,5e-05,3.06675]
[1776871811482,47.6,79105.19,0.0,-0.95812,5e-05,3.07082]
[1776871812464,47.6,79105.19,0.0,-0.95812,5e-05,3.07082]
[1776871812700,47.6,79105.19,0.0,-0.95812,5e-05,3.07082]
[1776871812709,47.6,79105.19,0.0,-0.95812,5e-05,3.07082]
[1776871812814,47.6,79105.19,0.0,-0.95812,5e-05,3.07082]
[1776871812759,47.6,79105.7,0.0,-0.9581,5e-05,3.07194]
[1776871813437,47.6,79105.7,0.0,-0.9581,5e-05,3.07194]
[1776871813538,47.6,79109.16,0.0,-0.95792,5e-05,3.08276]
[1776871814284,47.6,79113.16,0.0,-0.9577,6e-05,3.09597]
[1776871815291,47.59,79121.81,0.0,-0.95724,6e-05,3.12346]
[1776871816298,47.59,79126.28,0.0,-0.95699,6e-05,3.13835]
[1776871817305,47.59,79125.75,0.0,-0.95703,6e-05,3.13587]
[1776871819319,47.59,79127.12,0.0,-0.95696,6e-05,3.14033]
[1776871821334,47.59,79131.12,0.0,-0.95674,6e-05,3.15364]
[1776871822403,47.59,79136.89,0.0,-0.95641,6e-05,3.17284]
[1776871823348,47.59,79139.9,0.0,-0.95624,6e-05,3.18285]
[1776871825362,47.59,79142.73,0.0,-0.95609,6e-05,3.19212]
[1776871826369,47.58,79140.57,0.0,-0.95621,6e-05,3.1847]
[1776871827379,47.58,79132.2,0.0,-0.9567,6e-05,3.15583]
[1776871828386,47.58,79130.61,0.0,-0.95679,6e-05,3.15042]
[1776871830885,47.58,79130.65,0.0,-0.95679,6e-05,3.15028]
[1776871831408,47.58,79127.18,0.0,-0.95707,6e-05,3.13209]
[1776871832415,47.58,79121.55,0.0,-0.95739,6e-05,3.11284]
[1776871833422,47.57,79118.97,0.0,-0.95754,6e-05,3.10407]
[1776871834866,47.57,79118.97,0.0,-0.95754,6e-05,3.10407]
[1776871835436,47.57,79121.1,0.0,-0.95743,6e-05,3.11073]
[1776871837681,47.57,79120.41,0.0,-0.95747,6e-05,3.10823]
[1776871837745,47.57,79127.98,0.0,-0.95705,6e-05,3.1332]
[1776871838103,47.57,79127.98,0.0,-0.95705,6e-05,3.1332]
[1776871838672,47.57,79127.98,0.0,-0.95705,6e-05,3.1332]
[1776871838755,47.57,79161.83,0.0,-0.95513,6e-05,3.24719]
[1776871839466,47.57,79181.43,0.0,-0.95399,6e-05,3.31412]
[1776871840710,47.57,79181.43,0.0,-0.95399,6e-05,3.31412]
[1776871840737,47.54,79184.22,0.0,-0.95392,6e-05,3.31839]
[1776871841435,47.54,79184.22,0.0,-0.95392,6e-05,3.31839]
[1776871841482,47.54,79232.67,0.0,-0.95098,6e-05,3.48897]
[1776871842869,47.53,79259.64,0.0,-0.94932,6e-05,3.58448]
[1776871842947,47.53,79259.64,0.0,-0.94932,6e-05,3.58448]
[1776871843498,47.53,79260.24,0.0,-0.94928,6e-05,3.58667]
[1776871844506,47.48,79271.55,0.0,-0.94874,6e-05,3.61731]
[1776871845364,47.48,79271.55,0.0,-0.94874,6e-05,3.61731]
[1776871845512,47.46,79276.83,0.0,-0.94847,6e-05,3.63273]
[1776871846471,47.46,79276.83,0.0,-0.94847,6e-05,3.63273]
[1776871846531,47.44,79284.68,0.0,-0.94804,7e-05,3.65746]
[1776871847532,47.42,79296.79,0.0,-0.94733,7e-05,3.69776]
[1776871848718,47.42,79296.79,0.0,-0.94733,7e-05,3.69776]
[1776871848748,47.39,79298.75,0.0,-0.94729,7e-05,3.69989]
[1776871849223,47.39,79298.75,0.0,-0.94729,7e-05,3.69989]
[1776871849427,47.39,79298.75,0.0,-0.94729,7e-05,3.69989]
[1776871849697,47.39,79298.75,0.0,-0.94729,7e-05,3.69989]
[1776871849781,47.37,79294.79,0.0,-0.94764,7e-05,3.67999]
[1776871849933,47.37,79294.79,0.0,-0.94764,7e-05,3.67999]
[1776871850194,47.37,79294.79,0.0,-0.94764,7e-05,3.67999]
[1776871850261,47.37,79294.79,0.0,-0.94764,7e-05,3.67999]
[1776871850570,47.37,79294.79,0.0,-0.94764,7e-05,3.67999]
[1776871850694,47.37,79294.79,0.0,-0.94764,7e-05,3.67999]
[1776871850829,47.37,79294.79,0.0,-0.94764,7e-05,3.67999]
[1776871850797,47.34,79287.56,0.0,-0.9482,7e-05,3.64839]
[1776871850920,47.34,79287.56,0.0,-0.9482,7e-05,3.64839]
[1776871850946,47.34,79287.56,0.0,-0.9482,7e-05,3.64839]
[1776871850967,47.34,79287.56,0.0,-0.9482,7e-05,3.64839]
[1776871850998,47.34,79287.56,0.0,-0.9482,7e-05,3.64839]
[1776871851192,47.34,79287.56,0.0,-0.9482,7e-05,3.64839]
[1776871851274,47.34,79287.56,0.0,-0.9482,7e-05,3.64839]
[1776871851453,47.34,79287.56,0.0,-0.9482,7e-05,3.64839]
[1776871851468,47.34,79287.56,0.0,-0.9482,7e-05,3.64839]
[1776871851542,47.34,79287.56,0.0,-0.9482,7e-05,3.64839]
[1776871851697,47.34,79287.56,0.0,-0.9482,7e-05,3.64839]
[1776871851845,47.34,79287.56,0.0,-0.9482,7e-05,3.64839]
[1776871851878,47.34,79288.4,0.0,-0.94815,7e-05,3.65106]
[1776871851941,47.34,79288.4,0.0,-0.94815,7e-05,3.65106]
[1776871852245,47.34,79288.4,0.0,-0.94815,7e-05,3.65106]
[1776871852443,47.34,79288.4,0.0,-0.94815,7e-05,3.65106]
[1776871852570,47.34,79292.42,0.0,-0.9479,7e-05,3.66549]
[1776871852906,47.34,79292.42,0.0,-0.9479,7e-05,3.66549]
[1776871852925,47.34,79292.42,0.0,-0.9479,7e-05,3.66549]
[1776871852943,47.34,79292.42,0.0,-0.9479,7e-05,3.66549]
[1776871852968,47.34,79292.42,0.0,-0.9479,7e-05,3.66549]
[1776871853196,47.34,79292.42,0.0,-0.9479,7e-05,3.66549]
[1776871853245,47.34,79292.42,0.0,-0.9479,7e-05,3.66549]
[1776871853549,47.34,79292.42,0.0,-0.9479,7e-05,3.66549]
[1776871853698,47.34,79292.42,0.0,-0.9479,7e-05,3.66549]
[1776871853739,47.34,79291.63,0.0,-0.94796,7e-05,3.6621]
[1776871853908,47.34,79291.63,0.0,-0.94796,7e-05,3.6621]
[1776871853945,47.34,79291.63,0.0,-0.94796,7e-05,3.6621]
[1776871853968,47.34,79291.63,0.0,-0.94796,7e-05,3.6621]
[1776871854604,47.34,79291.63,0.0,-0.94796,7e-05,3.6621]
[1776871854691,47.34,79291.63,0.0,-0.94796,7e-05,3.6621]
[1776871854713,47.34,79291.63,0.0,-0.94796,7e-05,3.6621]
[1776871854867,47.34,79291.63,0.0,-0.94796,7e-05,3.6621]
[1776871854886,47.34,79293.34,0.0,-0.94786,7e-05,3.66798]
[1776871854912,47.34,79293.34,0.0,-0.94786,7e-05,3.66798]
[1776871854943,47.34,79293.34,0.0,-0.94786,7e-05,3.66798]
[1776871854984,47.34,79293.34,0.0,-0.94786,7e-05,3.66798]
[1776871855194,47.34,79293.34,0.0,-0.94786,7e-05,3.66798]
[1776871855199,47.34,79293.34,0.0,-0.94786,7e-05,3.66798]
[1776871855265,47.34,79293.34,0.0,-0.94786,7e-05,3.66798]
[1776871855432,47.34,79293.34,0.0,-0.94786,7e-05,3.66798]
[1776871855695,47.34,79293.34,0.0,-0.94786,7e-05,3.66798]
[1776871855776,47.33,79293.68,0.0,-0.94784,7e-05,3.66877]
[1776871855938,47.33,79293.68,0.0,-0.94784,7e-05,3.66877]
[1776871856201,47.33,79293.68,0.0,-0.94784,7e-05,3.66877]
[1776871856217,47.33,79293.68,0.0,-0.94784,7e-05,3.66877]
[1776871856286,47.33,79293.68,0.0,-0.94784,7e-05,3.66877]
[1776871856326,47.33,79293.68,0.0,-0.94784,7e-05,3.66877]
[1776871856442,47.33,79293.68,0.0,-0.94784,7e-05,3.66877]
[1776871856553,47.33,79293.68,0.0,-0.94784,7e-05,3.66877]
[1776871856580,47.33,79293.68,0.0,-0.94784,7e-05,3.66877]
[1776871856690,47.33,79293.68,0.0,-0.94784,7e-05,3.66877]
[1776871856745,47.33,79293.68,0.0,-0.94784,7e-05,3.66877]
[1776871856846,47.33,79285.23,0.0,-0.9484,6e-05,3.63707]
[1776871856940,47.33,79285.23,0.0,-0.9484,6e-05,3.63707]
[1776871856997,47.33,79285.23,0.0,-0.9484,6e-05,3.63707]
[1776871857034,47.33,79285.23,0.0,-0.9484,6e-05,3.63707]
[1776871857202,47.33,79285.23,0.0,-0.9484,6e-05,3.63707]
[1776871857207,47.33,79285.23,0.0,-0.9484,6e-05,3.63707]
[1776871857279,47.33,79285.23,0.0,-0.9484,6e-05,3.63707]
[1776871857449,47.33,79285.23,0.0,-0.9484,6e-05,3.63707]
[1776871857493,47.33,79285.23,0.0,-0.9484,6e-05,3.63707]
[1776871857591,47.33,79285.23,0.0,-0.9484,6e-05,3.63707]
[1776871857628,47.33,79285.23,0.0,-0.9484,6e-05,3.63707]
[1776871857691,47.33,79285.23,0.0,-0.9484,6e-05,3.63707]
[1776871857729,47.33,79277.81,0.0,-0.94889,6e-05,3.60936]
[1776871858291,47.33,79277.81,0.0,-0.94889,6e-05,3.60936]
[1776871858398,47.33,79277.81,0.0,-0.94889,6e-05,3.60936]
[1776871858443,47.33,79277.81,0.0,-0.94889,6e-05,3.60936]
[1776871858656,47.33,79277.81,0.0,-0.94889,6e-05,3.60936]
[1776871858702,47.33,79277.81,0.0,-0.94889,6e-05,3.60936]
[1776871858769,47.33,79277.81,0.0,-0.94889,6e-05,3.60936]
[1776871858870,47.33,79277.92,0.0,-0.94889,6e-05,3.60939]
[1776871858942,47.33,79277.92,0.0,-0.94889,6e-05,3.60939]
[1776871859037,47.33,79277.92,0.0,-0.94889,6e-05,3.60939]
[1776871859406,47.33,79277.92,0.0,-0.94889,6e-05,3.60939]
[1776871859445,47.33,79277.92,0.0,-0.94889,6e-05,3.60939]
[1776871859599,47.33,79277.92,0.0,-0.94889,6e-05,3.60939]
[1776871859606,47.33,79277.92,0.0,-0.94889,6e-05,3.60939]
[1776871859635,47.33,79277.92,0.0,-0.94889,6e-05,3.60939]
[1776871859712,47.33,79277.92,0.0,-0.94889,6e-05,3.60939]
[1776871859776,47.33,79277.92,0.0,-0.94889,6e-05,3.60939]
[1776871859799,47.33,79277.26,0.0,-0.94894,6e-05,3.6066]
[1776871859956,47.33,79277.26,0.0,-0.94894,6e-05,3.6066]
[1776871859957,47.33,79277.26,0.0,-0.94894,6e-05,3.6066]
[1776871860046,47.33,79277.26,0.0,-0.94894,6e-05,3.6066]
[1776871860074,47.33,79277.26,0.0,-0.94894,6e-05,3.6066]
[1776871860214,47.33,79277.26,0.0,-0.94894,6e-05,3.6066]
[1776871860225,47.33,79277.26,0.0,-0.94894,6e-05,3.6066]
[1776871860326,47.33,79277.26,0.0,-0.94894,6e-05,3.6066]
[1776871860418,47.33,79277.26,0.0,-0.94894,6e-05,3.6066]
[1776871860446,47.33,79277.26,0.0,-0.94894,6e-05,3.6066]
[1776871860783,47.33,79277.26,0.0,-0.94894,6e-05,3.6066]
[1776871860871,47.32,79267.32,0.0,-0.94958,6e-05,3.56989]
[1776871860946,47.32,79267.32,0.0,-0.94958,6e-05,3.56989]
[1776871860959,47.32,79267.32,0.0,-0.94958,6e-05,3.56989]
[1776871861010,47.32,79267.32,0.0,-0.94958,6e-05,3.56989]
[1776871861133,47.32,79267.32,0.0,-0.94958,6e-05,3.56989]
[1776871861202,47.32,79267.32,0.0,-0.94958,6e-05,3.56989]
[1776871861326,47.32,79267.32,0.0,-0.94958,6e-05,3.56989]
[1776871861680,47.32,79267.32,0.0,-0.94958,6e-05,3.56989]
[1776871861802,47.32,79267.32,0.0,-0.94958,6e-05,3.56989]
[1776871861897,47.32,79260.57,0.0,-0.95002,6e-05,3.54504]
[1776871861945,47.32,79260.57,0.0,-0.95002,6e-05,3.54504]
[1776871861947,47.32,79260.57,0.0,-0.95002,6e-05,3.54504]
[1776871862138,47.32,79260.57,0.0,-0.95002,6e-05,3.54504]
[1776871862146,47.32,79260.57,0.0,-0.95002,6e-05,3.54504]
[1776871862202,47.32,79260.57,0.0,-0.95002,6e-05,3.54504]
[1776871862643,47.32,79256.08,0.0,-0.95031,6e-05,3.52851]
[1776871866683,47.32,79260.21,0.0,-0.95006,6e-05,3.54276]
[1776871867690,47.31,79262.56,0.0,-0.94992,6e-05,3.55081]
[1776871868697,47.31,79269.37,0.0,-0.94949,6e-05,3.57534]
[1776871870710,47.31,79264.92,0.0,-0.94979,6e-05,3.55788]
[1776871871718,47.3,79267.54,0.0,-0.94964,6e-05,3.56651]
[1776871874738,47.29,79264.95,0.0,-0.94986,6e-05,3.55432]
[1776871875746,47.29,79256.62,0.0,-0.95039,6e-05,3.52384]
[1776871876755,47.29,79248.19,0.0,-0.95092,6e-05,3.4932]
[1776871877762,47.29,79239.74,0.0,-0.95145,6e-05,3.46271]
[1776871878807,47.29,79239.74,0.0,-0.95145,6e-05,3.46271]
[1776871878836,47.29,79257.91,0.0,-0.95032,6e-05,3.52798]
[1776871879776,47.28,79267.54,0.0,-0.94971,6e-05,3.56273]
[1776871880783,47.28,79262.53,0.0,-0.95003,6e-05,3.54422]
[1776871881790,47.28,79259.21,0.0,-0.95025,6e-05,3.53193]
[1776871883394,47.28,79258.83,0.0,-0.95028,6e-05,3.53032]
[1776871883402,47.28,79258.83,0.0,-0.95028,6e-05,3.53032]
[1776871883437,47.28,79258.83,0.0,-0.95028,6e-05,3.53032]
[1776871883804,47.28,79256.72,0.0,-0.95041,6e-05,3.52245]
[1776871884516,47.28,79256.72,0.0,-0.95041,6e-05,3.52245]
[1776871884542,47.28,79256.72,0.0,-0.95041,6e-05,3.52245]
[1776871884569,47.28,79256.72,0.0,-0.95041,6e-05,3.52245]
[1776871884654,47.28,79256.72,0.0,-0.95041,6e-05,3.52245]
[1776871884695,47.28,79256.72,0.0,-0.95041,6e-05,3.52245]
[1776871884811,47.28,79260.1,0.0,-0.9502,6e-05,3.53447]
[1776871885306,47.28,79260.1,0.0,-0.9502,6e-05,3.53447]
[1776871885539,47.28,79260.1,0.0,-0.9502,6e-05,3.53447]
[1776871885567,47.28,79260.1,0.0,-0.9502,6e-05,3.53447]
[1776871885583,47.28,79260.1,0.0,-0.9502,6e-05,3.53447]
[1776871885596,47.28,79260.1,0.0,-0.9502,6e-05,3.53447]
[1776871885654,47.28,79260.1,0.0,-0.9502,6e-05,3.53447]
[1776871885696,47.28,79260.1,0.0,-0.9502,6e-05,3.53447]
[1776871885822,47.28,79260.1,0.0,-0.9502,6e-05,3.53447]
[1776871885863,47.28,79252.59,0.0,-0.95068,6e-05,3.50707]
[1776871886555,47.28,79252.59,0.0,-0.95068,6e-05,3.50707]
[1776871886609,47.28,79252.59,0.0,-0.95068,6e-05,3.50707]
[1776871886701,47.28,79252.59,0.0,-0.95068,6e-05,3.50707]
[1776871886708,47.28,79252.59,0.0,-0.95068,6e-05,3.50707]
[1776871886720,47.28,79252.59,0.0,-0.95068,6e-05,3.50707]
[1776871886824,47.28,79249.67,0.0,-0.95087,6e-05,3.49635]
[1776871887864,47.28,79249.67,0.0,-0.95087,6e-05,3.49635]
[1776871887870,47.28,79249.67,0.0,-0.95087,6e-05,3.49635]
[1776871887894,47.28,79249.67,0.0,-0.95087,6e-05,3.49635]
[1776871887936,47.28,79249.67,0.0,-0.95087,6e-05,3.49635]
[1776871887883,47.28,79249.11,0.0,-0.95091,6e-05,3.49416]
[1776871888273,47.28,79249.11,0.0,-0.95091,6e-05,3.49416]
[1776871888310,47.28,79249.11,0.0,-0.95091,6e-05,3.49416]
[1776871888369,47.28,79249.11,0.0,-0.95091,6e-05,3.49416]
[1776871888442,47.28,79249.11,0.0,-0.95091,6e-05,3.49416]
[1776871888627,47.28,79249.11,0.0,-0.95091,6e-05,3.49416]
[1776871888839,47.27,79243.16,0.0,-0.95128,6e-05,3.47261]
[1776871889346,47.27,79243.16,0.0,-0.95128,6e-05,3.47261]
[1776871889443,47.27,79243.16,0.0,-0.95128,6e-05,3.47261]
[1776871889463,47.27,79243.16,0.0,-0.95128,6e-05,3.47261]
[1776871889557,47.27,79243.16,0.0,-0.95128,6e-05,3.47261]
[1776871889804,47.27,79243.16,0.0,-0.95128,6e-05,3.47261]
[1776871889846,47.27,79234.85,0.0,-0.9518,6e-05,3.44275]
[1776871890298,47.27,79234.85,0.0,-0.9518,6e-05,3.44275]
[1776871890440,47.27,79234.85,0.0,-0.9518,6e-05,3.44275]
[1776871890442,47.27,79234.85,0.0,-0.9518,6e-05,3.44275]
[1776871890588,47.27,79234.85,0.0,-0.9518,6e-05,3.44275]
[1776871890853,47.27,79233.48,0.0,-0.95188,6e-05,3.43778]
[1776871891860,47.27,79231.78,0.0,-0.95207,6e-05,3.42505]
[1776871895888,47.26,79229.36,0.0,-0.95227,6e-05,3.41372]
[1776871897902,47.25,79231.0,0.0,-0.95219,6e-05,3.4182]
[1776871898909,47.25,79229.7,0.0,-0.95228,6e-05,3.41291]
[1776871899916,47.25,79232.68,0.0,-0.95211,6e-05,3.42283]
[1776871901931,47.24,79234.32,0.0,-0.95204,6e-05,3.4273]
[1776871902938,47.24,79232.2,0.0,-0.95218,6e-05,3.41907]
[1776871903945,47.23,79230.87,0.0,-0.95227,6e-05,3.41367]
[1776871905959,47.23,79229.96,0.0,-0.95235,6e-05,3.40911]
[1776871906966,47.22,79230.71,0.0,-0.95232,6e-05,3.41111]
[1776871909987,47.21,79227.62,0.0,-0.95254,6e-05,3.39818]
[1776871910606,47.21,79227.62,0.0,-0.95254,6e-05,3.39818]
[1776871910678,47.21,79227.62,0.0,-0.95255,6e-05,3.39754]
[1776871911008,47.21,79218.73,0.0,-0.95309,6e-05,3.36614]
[1776871912014,47.21,79214.18,0.0,-0.95337,6e-05,3.34956]
[1776871913438,47.21,79214.18,0.0,-0.95337,6e-05,3.34956]
[1776871913500,47.2,79212.1,0.0,-0.95352,6e-05,3.34116]
[1776871914018,47.2,79212.88,0.0,-0.95347,6e-05,3.34389]
[1776871915436,47.2,79212.88,0.0,-0.95347,6e-05,3.34389]
[1776871915490,47.2,79211.19,0.0,-0.95359,6e-05,3.33687]
[1776871918716,47.19,79211.22,0.0,-0.9536,6e-05,3.33644]
[1776871918799,47.17,79210.08,0.0,-0.95377,6e-05,3.32664]
[1776871919934,47.16,79206.39,0.0,-0.954,6e-05,3.31325]
[1776871920060,47.16,79204.55,0.0,-0.95411,6e-05,3.30683]
[1776871921067,47.16,79189.37,0.0,-0.95501,6e-05,3.25373]
[1776871922212,47.16,79189.37,0.0,-0.95501,6e-05,3.25373]
[1776871922309,47.16,79193.83,0.0,-0.95476,6e-05,3.26872]
[1776871923081,47.16,79217.46,0.0,-0.95336,6e-05,3.35068]
[1776871924088,47.15,79218.61,0.0,-0.9533,6e-05,3.35416]
[1776871925095,47.15,79216.38,0.0,-0.95344,6e-05,3.34576]
[1776871926102,47.15,79215.24,0.0,-0.95352,6e-05,3.3412]
[1776871927129,47.15,79215.24,0.0,-0.95352,6e-05,3.3412]
[1776871927188,47.15,79211.41,0.0,-0.95376,6e-05,3.32724]
[1776871928115,47.14,79207.55,0.0,-0.954,6e-05,3.31323]
[1776871929123,47.14,79210.35,0.0,-0.95384,6e-05,3.32251]
[1776871930764,47.14,79210.35,0.0,-0.95384,6e-05,3.32251]
[1776871931137,47.14,79213.63,0.0,-0.95366,6e-05,3.33296]
[1776871936172,47.12,79213.35,0.0,-0.95372,6e-05,3.32934]
[1776871940665,47.11,79213.62,0.0,-0.95374,6e-05,3.32871]
[1776871941207,47.11,79208.88,0.0,-0.95404,6e-05,3.3111]
[1776871943221,47.1,79204.89,0.0,-0.95429,6e-05,3.29621]
[1776871944143,47.1,79204.89,0.0,-0.95429,6e-05,3.29621]
[1776871944547,47.1,79190.25,0.0,-0.95517,6e-05,3.24465]
[1776871945235,47.1,79173.29,0.0,-0.95615,6e-05,3.18654]
[1776871946241,47.1,79175.73,0.0,-0.95601,6e-05,3.19457]
[1776871947439,47.1,79175.73,0.0,-0.95601,6e-05,3.19457]
[1776871947459,47.1,79178.32,0.0,-0.95588,6e-05,3.2028]
[1776871948256,47.1,79179.57,0.0,-0.9558,6e-05,3.20707]
[1776871949442,47.1,79179.57,0.0,-0.9558,6e-05,3.20707]
[1776871949544,47.09,79176.79,0.0,-0.95597,6e-05,3.19693]
[1776871950269,47.09,79181.98,0.0,-0.95568,6e-05,3.21468]
[1776871952283,47.09,79180.81,0.0,-0.95584,6e-05,3.20364]
[1776871953599,47.09,79180.81,0.0,-0.95584,6e-05,3.20364]
[1776871953698,47.09,79179.07,0.0,-0.95595,6e-05,3.19705]
[1776871954298,47.09,79171.82,0.0,-0.95636,6e-05,3.17235]
[1776871955832,47.09,79171.82,0.0,-0.95636,6e-05,3.17235]
[1776871955914,47.08,79166.39,0.0,-0.95668,6e-05,3.15336]
[1776871956311,47.08,79172.28,0.0,-0.95635,6e-05,3.17334]
[1776871957658,47.08,79179.32,0.0,-0.95595,6e-05,3.19682]
[1776871958326,47.08,79177.25,0.0,-0.95607,6e-05,3.18976]
[1776871959734,47.08,79177.25,0.0,-0.95607,6e-05,3.18976]
[1776871959751,47.08,79172.36,0.0,-0.95636,6e-05,3.17251]
[1776871960340,47.08,79169.19,0.0,-0.95654,6e-05,3.16175]
[1776871961347,47.08,79171.17,0.0,-0.95643,6e-05,3.16821]
[1776871962354,47.08,79172.97,0.0,-0.95633,6e-05,3.17407]
[1776871963361,47.07,79169.45,0.0,-0.95654,6e-05,3.16186]
[1776871964654,47.07,79166.49,0.0,-0.95672,6e-05,3.15132]
[1776871968476,47.07,79166.56,0.0,-0.95672,6e-05,3.1511]
[1776871968527,47.06,79155.31,0.0,-0.9574,6e-05,3.11069]
[1776871969403,47.06,79149.06,0.0,-0.95775,6e-05,3.08976]
[1776871970409,47.06,79147.36,0.0,-0.95785,6e-05,3.08392]
[1776871971442,47.06,79147.36,0.0,-0.95785,6e-05,3.08392]
[1776871971799,47.05,79148.35,0.0,-0.9578,6e-05,3.08698]
[1776871972424,47.05,79157.7,0.0,-0.95727,6e-05,3.11831]
[1776871974030,47.05,79163.67,0.0,-0.95694,6e-05,3.13813]
[1776871974438,47.05,79162.43,0.0,-0.95701,6e-05,3.13394]
[1776871977713,47.05,79154.59,0.0,-0.95747,6e-05,3.10677]
[1776871978465,47.05,79152.29,0.0,-0.95759,6e-05,3.09906]
[1776871979473,47.05,79147.07,0.0,-0.95789,6e-05,3.08132]
[1776871980480,47.05,79148.29,0.0,-0.95783,6e-05,3.08528]
[1776871981487,47.05,79153.92,0.0,-0.95751,6e-05,3.10399]
[1776871982493,47.05,79155.15,0.0,-0.95745,6e-05,3.10797]
[1776871983501,47.04,79152.01,0.0,-0.95762,6e-05,3.09729]
[1776871984508,47.04,79149.51,0.0,-0.95777,6e-05,3.08878]
[1776871985669,47.04,79145.19,0.0,-0.95801,6e-05,3.07424]
[1776871986522,47.04,79138.71,0.0,-0.95837,6e-05,3.05261]
[1776871987940,47.04,79137.71,0.0,-0.95843,6e-05,3.04923]
[1776871991557,47.04,79136.79,0.0,-0.95848,6e-05,3.04593]
[1776871992564,47.04,79132.33,0.0,-0.95873,5e-05,3.03113]
[1776871993903,47.04,79130.19,0.0,-0.95884,5e-05,3.02404]
[1776871995609,47.04,79136.08,0.0,-0.95852,6e-05,3.04345]
[1776871996616,47.04,79136.98,0.0,-0.95847,6e-05,3.04638]
[1776871998630,47.04,79137.88,0.0,-0.95843,6e-05,3.04925]
[1776872001651,47.04,79135.9,0.0,-0.95854,6e-05,3.04251]
[1776872004673,47.04,79138.89,0.0,-0.95838,6e-05,3.05226]
[1776872005680,47.04,79144.6,0.0,-0.95806,6e-05,3.07117]
[1776872006972,47.04,79147.5,0.0,-0.9579,6e-05,3.08073]
[1776872007694,47.04,79133.23,0.0,-0.95869,5e-05,3.03325]
[1776872008701,47.04,79116.0,0.0,-0.95963,5e-05,2.97667]
[1776872009965,47.04,79109.05,0.0,-0.96,5e-05,2.95412]
[1776872010183,47.04,79109.05,0.0,-0.96,5e-05,2.95412]
[1776872010715,47.04,79095.57,0.0,-0.96071,5e-05,2.91069]
[1776872011722,47.04,79097.07,0.0,-0.96071,5e-05,2.90958]
[1776872012729,47.04,79100.05,0.0,-0.96055,5e-05,2.91932]
[1776872014743,47.04,79098.71,0.0,-0.96061,5e-05,2.91531]
[1776872017764,47.04,79100.16,0.0,-0.96053,5e-05,2.92043]
[1776872018770,47.04,79104.13,0.0,-0.96032,5e-05,2.93338]
[1776872019778,47.04,79105.54,0.0,-0.96024,5e-05,2.93805]
[1776872020785,47.04,79106.73,0.0,-0.96018,5e-05,2.94202]
[1776872021792,47.05,79105.81,0.0,-0.96022,5e-05,2.93915]
[1776872022799,47.05,79103.86,0.0,-0.96032,5e-05,2.93295]
[1776872023806,47.05,79102.98,0.0,-0.96037,5e-05,2.93023]
[1776872024814,47.05,79099.2,0.0,-0.96057,5e-05,2.91818]
[1776872026021,47.05,79096.79,0.0,-0.96069,5e-05,2.91057]
[1776872026828,47.05,79094.71,0.0,-0.9608,5e-05,2.90405]
[1776872027835,47.05,79093.07,0.0,-0.96088,5e-05,2.89896]
[1776872029088,47.05,79093.07,0.0,-0.96088,5e-05,2.89896]
[1776872029131,47.05,79075.62,0.0,-0.96179,5e-05,2.84358]
[1776872029849,47.05,79068.3,0.0,-0.96216,5e-05,2.82076]
[1776872030856,47.05,79066.85,0.0,-0.96223,5e-05,2.81609]
[1776872031863,47.05,79069.79,0.0,-0.96209,5e-05,2.82524]
[1776872032870,47.05,79074.76,0.0,-0.96183,5e-05,2.84079]
[1776872033877,47.05,79076.17,0.0,-0.96176,5e-05,2.84511]
[1776872034884,47.05,79084.3,0.0,-0.96134,5e-05,2.87075]
[1776872035891,47.05,79087.49,0.0,-0.96118,5e-05,2.88072]
[1776872036898,47.05,79086.13,0.0,-0.96126,5e-05,2.87617]
[1776872037905,47.05,79083.78,0.0,-0.96138,5e-05,2.86848]
[1776872038912,47.04,79082.08,0.0,-0.96147,5e-05,2.86289]
[1776872040926,47.04,79087.9,0.0,-0.96118,5e-05,2.88105]
[1776872042940,47.04,79082.86,0.0,-0.96145,5e-05,2.86457]
[1776872044953,47.04,79084.34,0.0,-0.96137,5e-05,2.8689]
[1776872045961,47.04,79080.95,0.0,-0.96155,5e-05,2.85793]
[1776872046968,47.04,79067.02,0.0,-0.96227,5e-05,2.81377]
[1776872047975,47.03,79054.75,0.0,-0.9629,5e-05,2.77519]
[1776872048982,47.03,79047.61,0.0,-0.96326,5e-05,2.75288]
[1776872049197,47.03,79047.61,0.0,-0.96326,5e-05,2.75288]
[1776872049989,47.03,79046.2,0.0,-0.96333,5e-05,2.74841]
[1776872050996,47.03,79048.95,0.0,-0.9632,5e-05,2.75681]
[1776872052010,47.03,79051.97,0.0,-0.96305,5e-05,2.76605]
[1776872053021,47.03,79044.1,0.0,-0.96344,5e-05,2.74156]
[1776872054028,47.03,79039.07,0.0,-0.96369,5e-05,2.72597]
[1776872055035,47.03,79049.86,0.0,-0.96316,5e-05,2.75927]
[1776872056089,47.03,79051.81,0.0,-0.96306,5e-05,2.76512]
[1776872057089,47.03,79056.21,0.0,-0.96284,5e-05,2.77867]
[1776872058096,47.03,79059.06,0.0,-0.9627,5e-05,2.7874]
[1776872059103,47.03,79070.66,0.0,-0.96211,5e-05,2.8237]
[1776872059857,47.03,79070.66,0.0,-0.96211,5e-05,2.8237]
[1776872059996,47.03,79070.66,0.0,-0.96211,5e-05,2.8237]
[1776872060110,47.03,79096.82,0.0,-0.96076,5e-05,2.90676]
[1776872060279,47.03,79096.82,0.0,-0.96076,5e-05,2.90676]
[1776872061119,47.02,79122.37,0.0,-0.95941,5e-05,2.98846]
[1776872061814,47.02,79122.37,0.0,-0.95941,5e-05,2.98846]
[1776872062123,47.02,79122.18,0.0,-0.95944,5e-05,2.98667]
[1776872063361,47.01,79121.54,0.0,-0.95948,5e-05,2.98418]
[1776872064138,47.01,79121.99,0.0,-0.95946,5e-05,2.98526]
[1776872065543,47.01,79121.54,0.0,-0.95949,5e-05,2.98339]
[1776872065560,47.01,79121.54,0.0,-0.95949,5e-05,2.98339]
[1776872065698,47.01,79121.54,0.0,-0.95949,5e-05,2.98339]
[1776872066152,47.01,79123.44,0.0,-0.9594,5e-05,2.98922]
[1776872066471,47.01,79123.44,0.0,-0.9594,5e-05,2.98922]
[1776872066605,47.01,79123.44,0.0,-0.9594,5e-05,2.98922]
[1776872066634,47.01,79123.44,0.0,-0.9594,5e-05,2.98922]
[1776872066697,47.01,79123.44,0.0,-0.9594,5e-05,2.98922]
[1776872066755,47.01,79123.44,0.0,-0.9594,5e-05,2.98922]
[1776872067097,47.01,79123.44,0.0,-0.9594,5e-05,2.98922]
[1776872067159,47.01,79131.22,0.0,-0.95898,5e-05,3.01435]
[1776872067196,47.01,79131.22,0.0,-0.95898,5e-05,3.01435]
[1776872067287,47.01,79131.22,0.0,-0.95898,5e-05,3.01435]
[1776872067434,47.01,79131.22,0.0,-0.95898,5e-05,3.01435]
[1776872067502,47.01,79131.22,0.0,-0.95898,5e-05,3.01435]
[1776872067542,47.01,79131.22,0.0,-0.95898,5e-05,3.01435]
[1776872067563,47.01,79131.22,0.0,-0.95898,5e-05,3.01435]
[1776872067600,47.01,79131.22,0.0,-0.95898,5e-05,3.01435]
[1776872067618,47.01,79131.22,0.0,-0.95898,5e-05,3.01435]
[1776872067697,47.01,79131.22,0.0,-0.95898,5e-05,3.01435]
[1776872068166,47.0,79138.1,0.0,-0.95861,5e-05,3.03661]
[1776872070180,47.0,79133.94,0.0,-0.95886,5e-05,3.02192]
[1776872070439,47.0,79133.94,0.0,-0.95886,5e-05,3.02192]
[1776872070693,47.0,79133.94,0.0,-0.95886,5e-05,3.02192]
[1776872070700,47.0,79133.94,0.0,-0.95886,5e-05,3.02192]
[1776872070752,47.0,79133.94,0.0,-0.95886,5e-05,3.02192]
[1776872070946,47.0,79133.94,0.0,-0.95886,5e-05,3.02192]
[1776872070951,47.0,79133.94,0.0,-0.95886,5e-05,3.02147]
[1776872071187,47.0,79133.23,0.0,-0.95898,5e-05,3.01292]
[1776872072947,47.0,79133.23,0.0,-0.95898,5e-05,3.01292]
[1776872073068,47.0,79133.23,0.0,-0.95898,5e-05,3.01292]
[1776872073118,47.0,79133.23,0.0,-0.95898,5e-05,3.01292]
[1776872073152,46.99,79128.97,0.0,-0.95923,5e-05,2.99805]
[1776872073222,46.99,79128.97,0.0,-0.95923,5e-05,2.99805]
[1776872073524,46.99,79128.97,0.0,-0.95923,5e-05,2.99805]
[1776872073576,46.99,79128.97,0.0,-0.95923,5e-05,2.99805]
[1776872073695,46.99,79128.97,0.0,-0.95923,5e-05,2.99805]
[1776872074061,46.99,79128.97,0.0,-0.95923,5e-05,2.99805]
[1776872074151,46.99,79126.56,0.0,-0.95937,5e-05,2.98975]
[1776872074410,46.99,79126.56,0.0,-0.95937,5e-05,2.98975]
[1776872074441,46.99,79126.56,0.0,-0.95937,5e-05,2.98975]
[1776872074462,46.99,79126.56,0.0,-0.95937,5e-05,2.98975]
[1776872074559,46.99,79126.56,0.0,-0.95937,5e-05,2.98975]
[1776872074572,46.99,79126.56,0.0,-0.95937,5e-05,2.98975]
[1776872074701,46.99,79126.56,0.0,-0.95937,5e-05,2.98975]
[1776872075080,46.99,79126.56,0.0,-0.95937,5e-05,2.98975]
[1776872075141,46.99,79126.56,0.0,-0.95937,5e-05,2.98975]
[1776872075100,46.99,79113.67,0.0,-0.96007,5e-05,2.94739]
[1776872075206,46.99,79113.67,0.0,-0.96007,5e-05,2.94739]
[1776872075274,46.99,79113.67,0.0,-0.96007,5e-05,2.94739]
[1776872075354,46.99,79113.67,0.0,-0.96007,5e-05,2.94739]
[1776872075444,46.99,79113.67,0.0,-0.96007,5e-05,2.94739]
[1776872075463,46.99,79113.67,0.0,-0.96007,5e-05,2.94739]
[1776872075540,46.99,79113.67,0.0,-0.96007,5e-05,2.94739]
[1776872075690,46.99,79113.67,0.0,-0.96007,5e-05,2.94739]
[1776872075758,46.99,79108.28,0.0,-0.96036,5e-05,2.92963]
[1776872076382,46.99,79108.28,0.0,-0.96036,5e-05,2.92963]
[1776872076437,46.99,79108.28,0.0,-0.96036,5e-05,2.92963]
[1776872076533,46.99,79108.28,0.0,-0.96036,5e-05,2.92963]
[1776872076591,46.99,79108.28,0.0,-0.96036,5e-05,2.92963]
[1776872076700,46.99,79108.28,0.0,-0.96036,5e-05,2.92963]
[1776872076706,46.99,79108.28,0.0,-0.96036,5e-05,2.92963]
[1776872076731,46.99,79108.28,0.0,-0.96036,5e-05,2.92963]
[1776872076940,46.99,79108.28,0.0,-0.96036,5e-05,2.92963]
[1776872076950,46.98,79106.75,0.0,-0.96044,5e-05,2.92439]
[1776872079551,46.98,79106.89,0.0,-0.96044,5e-05,2.92455]
[1776872079560,46.98,79106.89,0.0,-0.96044,5e-05,2.92455]
[1776872079605,46.98,79106.89,0.0,-0.96044,5e-05,2.92455]
[1776872079682,46.98,79106.89,0.0,-0.96044,5e-05,2.92455]
[1776872079724,46.98,79106.89,0.0,-0.96044,5e-05,2.92455]
[1776872079737,46.98,79106.89,0.0,-0.96044,5e-05,2.92455]
[1776872080182,46.98,79106.89,0.0,-0.96044,5e-05,2.92455]
[1776872079768,46.98,79106.72,0.0,-0.96046,5e-05,2.92342]
[1776872080201,46.98,79106.72,0.0,-0.96046,5e-05,2.92342]
[1776872080457,46.98,79106.72,0.0,-0.96046,5e-05,2.92342]
[1776872080508,46.98,79106.72,0.0,-0.96046,5e-05,2.92342]
[1776872080697,46.98,79106.72,0.0,-0.96046,5e-05,2.92342]
[1776872080799,46.98,79115.93,0.0,-0.95998,5e-05,2.9529]
[1776872081519,46.98,79115.93,0.0,-0.95998,5e-05,2.9529]
[1776872081628,46.98,79115.93,0.0,-0.95998,5e-05,2.9529]
[1776872081674,46.98,79115.93,0.0,-0.95998,5e-05,2.9529]
[1776872081693,46.98,79115.93,0.0,-0.95998,5e-05,2.9529]
[1776872081836,46.98,79115.93,0.0,-0.95998,5e-05,2.9529]
[1776872081888,46.98,79115.93,0.0,-0.95998,5e-05,2.9529]
[1776872081938,46.98,79115.93,0.0,-0.95998,5e-05,2.9529]
[1776872081944,46.98,79115.93,0.0,-0.95998,5e-05,2.9529]
[1776872082075,46.98,79115.93,0.0,-0.95998,5e-05,2.9529]
[1776872082162,46.98,79115.93,0.0,-0.95998,5e-05,2.9529]
[1776872082196,46.98,79115.93,0.0,-0.95998,5e-05,2.9529]
[1776872082198,46.98,79114.93,0.0,-0.96003,5e-05,2.94932]
[1776872082583,46.98,79114.93,0.0,-0.96003,5e-05,2.94932]
[1776872082694,46.98,79114.93,0.0,-0.96003,5e-05,2.94932]
[1776872082702,46.98,79114.93,0.0,-0.96003,5e-05,2.94932]
[1776872082754,46.98,79114.93,0.0,-0.96003,5e-05,2.94932]
[1776872082938,46.98,79114.93,0.0,-0.96003,5e-05,2.94932]
[1776872082971,46.98,79111.17,0.0,-0.96024,5e-05,2.93681]
[1776872083533,46.98,79111.17,0.0,-0.96024,5e-05,2.93681]
[1776872083561,46.98,79111.17,0.0,-0.96024,5e-05,2.93681]
[1776872083610,46.98,79111.17,0.0,-0.96024,5e-05,2.93681]
[1776872083700,46.98,79111.17,0.0,-0.96024,5e-05,2.93681]
[1776872083853,46.98,79111.17,0.0,-0.96024,5e-05,2.93681]
[1776872083944,46.98,79111.17,0.0,-0.96024,5e-05,2.93681]
[1776872083964,46.98,79111.17,0.0,-0.96024,5e-05,2.93681]
[1776872084015,46.98,79111.17,0.0,-0.96024,5e-05,2.93681]
[1776872084136,46.98,79111.17,0.0,-0.96024,5e-05,2.93681]
[1776872084020,46.97,79115.61,0.0,-0.96001,5e-05,2.95088]
[1776872084223,46.97,79115.61,0.0,-0.96001,5e-05,2.95088]
[1776872084273,46.97,79115.61,0.0,-0.96001,5e-05,2.95088]
[1776872084307,46.97,79115.61,0.0,-0.96001,5e-05,2.95088]
[1776872084438,46.97,79115.61,0.0,-0.96001,5e-05,2.95088]
[1776872084552,46.97,79115.61,0.0,-0.96001,5e-05,2.95088]
[1776872084698,46.97,79115.61,0.0,-0.96001,5e-05,2.95088]
[1776872084706,46.97,79115.61,0.0,-0.96001,5e-05,2.95088]
[1776872084892,46.97,79115.61,0.0,-0.96001,5e-05,2.95088]
[1776872084943,46.97,79115.61,0.0,-0.96001,5e-05,2.95088]
[1776872084962,46.97,79116.57,0.0,-0.95996,5e-05,2.95365]
[1776872086292,46.97,79121.35,0.0,-0.95971,5e-05,2.96887]
[1776872087633,46.97,79121.35,0.0,-0.95971,5e-05,2.96887]
[1776872087695,46.97,79121.35,0.0,-0.95971,5e-05,2.96887]
[1776872087771,46.97,79121.35,0.0,-0.95971,5e-05,2.96887]
[1776872087896,46.97,79121.35,0.0,-0.95971,5e-05,2.96887]
[1776872087942,46.97,79121.35,0.0,-0.95971,5e-05,2.96887]
[1776872087992,46.97,79121.35,0.0,-0.95971,5e-05,2.96887]
[1776872088121,46.97,79121.35,0.0,-0.95971,5e-05,2.96887]
[1776872088198,46.97,79121.35,0.0,-0.95971,5e-05,2.96887]
[1776872087996,46.97,79122.6,0.0,-0.95966,5e-05,2.97221]
[1776872088431,46.97,79122.6,0.0,-0.95966,5e-05,2.97221]
[1776872088462,46.97,79123.67,0.0,-0.9596,5e-05,2.9757]
[1776872089224,46.97,79123.67,0.0,-0.9596,5e-05,2.9757]
[1776872089327,46.97,79123.67,0.0,-0.9596,5e-05,2.9757]
[1776872089447,46.97,79123.67,0.0,-0.9596,5e-05,2.9757]
[1776872089594,46.97,79123.67,0.0,-0.9596,5e-05,2.9757]
[1776872089700,46.97,79123.67,0.0,-0.9596,5e-05,2.9757]
[1776872089706,46.97,79123.67,0.0,-0.9596,5e-05,2.9757]
[1776872089942,46.97,79123.67,0.0,-0.9596,5e-05,2.9757]
[1776872089944,46.97,79123.67,0.0,-0.9596,5e-05,2.9757]
[1776872090095,46.97,79123.67,0.0,-0.9596,5e-05,2.9757]
[1776872090191,46.97,79123.67,0.0,-0.9596,5e-05,2.9757]
[1776872090198,46.97,79123.67,0.0,-0.9596,5e-05,2.9757]
[1776872090197,46.96,79125.89,0.0,-0.95949,5e-05,2.9822]
[1776872090292,46.96,79125.89,0.0,-0.95949,5e-05,2.9822]
[1776872091101,46.96,79125.89,0.0,-0.95949,5e-05,2.9822]
[1776872091200,46.96,79125.89,0.0,-0.95949,5e-05,2.9822]
[1776872091210,46.96,79123.51,0.0,-0.95963,5e-05,2.97404]
[1776872091427,46.96,79123.51,0.0,-0.95963,5e-05,2.97404]
[1776872091446,46.96,79123.51,0.0,-0.95963,5e-05,2.97404]
[1776872091529,46.96,79123.51,0.0,-0.95963,5e-05,2.97404]
[1776872091813,46.96,79123.51,0.0,-0.95963,5e-05,2.97404]
[1776872092187,46.96,79123.51,0.0,-0.95963,5e-05,2.97404]
[1776872091914,46.96,79126.09,0.0,-0.95949,5e-05,2.98209]
[1776872092279,46.96,79126.09,0.0,-0.95949,5e-05,2.98209]
[1776872092445,46.96,79126.09,0.0,-0.95949,5e-05,2.98209]
[1776872092497,46.96,79126.09,0.0,-0.95949,5e-05,2.98209]
[1776872092845,46.96,79126.09,0.0,-0.95949,5e-05,2.98209]
[1776872092918,46.96,79126.09,0.0,-0.95949,5e-05,2.98209]
[1776872093127,46.96,79126.09,0.0,-0.95949,5e-05,2.98209]
[1776872093179,46.96,79126.09,0.0,-0.95949,5e-05,2.98209]
[1776872093019,46.96,79126.84,0.0,-0.95946,5e-05,2.98415]
[1776872093442,46.96,79126.84,0.0,-0.95946,5e-05,2.98415]
[1776872094191,46.96,79126.84,0.0,-0.95946,5e-05,2.98415]
[1776872093538,46.96,79124.14,0.0,-0.95961,5e-05,2.97532]
[1776872094309,46.96,79124.14,0.0,-0.95961,5e-05,2.97532]
[1776872094443,46.96,79124.14,0.0,-0.95961,5e-05,2.97532]
[1776872094444,46.96,79124.14,0.0,-0.95961,5e-05,2.97532]
[1776872094539,46.96,79124.14,0.0,-0.95961,5e-05,2.97532]
[1776872094957,46.96,79124.14,0.0,-0.95961,5e-05,2.97532]
[1776872095022,46.95,79118.15,0.0,-0.95994,5e-05,2.95507]
[1776872095355,46.95,79115.45,0.0,-0.96008,5e-05,2.9463]
[1776872097369,46.95,79117.91,0.0,-0.95996,5e-05,2.95363]
[1776872098376,46.95,79120.48,0.0,-0.95983,5e-05,2.96166]
[1776872100393,46.94,79124.31,0.0,-0.95964,5e-05,2.97345]
[1776872101400,46.94,79119.47,0.0,-0.9599,5e-05,2.9573]
[1776872102407,46.94,79120.91,0.0,-0.95983,5e-05,2.96164]
[1776872106435,46.93,79114.85,0.0,-0.96018,5e-05,2.94054]
[1776872108185,46.93,79114.85,0.0,-0.96018,5e-05,2.94054]
[1776872107442,46.93,79108.75,0.0,-0.96051,5e-05,2.92048]
[1776872108449,46.93,79096.61,0.0,-0.96116,5e-05,2.88117]
[1776872109456,46.93,79091.43,0.0,-0.96143,5e-05,2.86441]
[1776872110463,46.93,79095.69,0.0,-0.96121,5e-05,2.87779]
[1776872112363,46.93,79095.02,0.0,-0.96125,5e-05,2.87546]
[1776872112437,46.93,79095.02,0.0,-0.96125,5e-05,2.87546]
[1776872112484,46.93,79086.89,0.0,-0.96168,5e-05,2.84935]
[1776872113489,46.92,79082.17,0.0,-0.96192,5e-05,2.83418]
[1776872114496,46.92,79082.63,0.0,-0.9619,5e-05,2.83547]
[1776872115503,46.92,79087.17,0.0,-0.96167,5e-05,2.84972]
[1776872116510,46.92,79084.34,0.0,-0.96182,5e-05,2.8406]
[1776872117517,46.92,79082.76,0.0,-0.9619,5e-05,2.83543]
[1776872119531,46.92,79084.14,0.0,-0.96184,5e-05,2.83951]
[1776872121165,46.92,79084.14,0.0,-0.96184,5e-05,2.83951]
[1776872121217,46.92,79087.74,0.0,-0.96165,5e-05,2.85064]
[1776872121545,46.92,79092.33,0.0,-0.96142,5e-05,2.86525]
[1776872122552,46.92,79095.83,0.0,-0.96124,5e-05,2.87626]
[1776872124566,46.92,79095.3,0.0,-0.96127,5e-05,2.87417]
[1776872125822,46.92,79095.3,0.0,-0.96127,5e-05,2.87417]
[1776872125923,46.91,79097.15,0.0,-0.96118,5e-05,2.87967]
[1776872126580,46.91,79094.44,0.0,-0.96132,5e-05,2.87101]
[1776872127587,46.91,79088.74,0.0,-0.96162,5e-05,2.85263]
[1776872128594,46.91,79087.17,0.0,-0.96171,5e-05,2.84744]
[1776872129601,46.91,79088.66,0.0,-0.96163,5e-05,2.85201]
[1776872130924,46.91,79089.61,0.0,-0.96159,5e-05,2.8547]
[1776872131616,46.91,79090.91,0.0,-0.9616,5e-05,2.8528]
[1776872132628,46.91,79095.69,0.0,-0.96135,5e-05,2.86786]
[1776872133635,46.91,79097.01,0.0,-0.96129,5e-05,2.87171]
[1776872134642,46.9,79092.65,0.0,-0.96152,5e-05,2.8576]
[1776872135649,46.9,79086.04,0.0,-0.96186,5e-05,2.83642]
[1776872136655,46.9,79084.98,0.0,-0.96192,5e-05,2.83292]
[1776872140683,46.9,79079.97,0.0,-0.96219,5e-05,2.81656]
[1776872141691,46.9,79085.86,0.0,-0.96189,5e-05,2.83507]
[1776872142698,46.9,79084.07,0.0,-0.96198,5e-05,2.82926]
[1776872143705,46.9,79086.77,0.0,-0.96184,5e-05,2.83768]
[1776872145719,46.9,79085.03,0.0,-0.96194,5e-05,2.83188]
[1776872146725,46.9,79083.29,0.0,-0.96203,5e-05,2.82624]
[1776872148740,46.89,79075.19,0.0,-0.96245,5e-05,2.80046]
[1776872149747,46.89,79073.07,0.0,-0.96256,5e-05,2.79372]
[1776872150755,46.89,79070.39,0.0,-0.9627,5e-05,2.78525]
[1776872152397,46.89,79069.65,0.0,-0.96273,5e-05,2.78288]
[1776872155791,46.89,79071.47,0.0,-0.96265,5e-05,2.78835]
[1776872156798,46.89,79072.48,0.0,-0.9626,5e-05,2.79145]
[1776872157805,46.89,79075.83,0.0,-0.96243,5e-05,2.8019]
[1776872158812,46.89,79078.16,0.0,-0.96231,5e-05,2.80914]
[1776872159819,46.89,79076.19,0.0,-0.96241,5e-05,2.80285]
[1776872160831,46.89,79068.67,0.0,-0.96279,5e-05,2.77918]
[1776872161834,46.89,79055.95,0.0,-0.96344,5e-05,2.73935]
[1776872162841,46.89,79053.97,0.0,-0.96354,5e-05,2.7331]
[1776872163848,46.89,79055.39,0.0,-0.96347,5e-05,2.73738]
[1776872165862,46.89,79048.82,0.0,-0.9638,5e-05,2.71686]
[1776872167876,46.89,79044.62,0.0,-0.96401,5e-05,2.70378]
[1776872169210,46.89,79042.4,0.0,-0.96412,5e-05,2.69691]
[1776872169890,46.89,79045.18,0.0,-0.96399,5e-05,2.70538]
[1776872172911,46.88,79047.48,0.0,-0.96388,5e-05,2.71223]
[1776872173918,46.88,79050.8,0.0,-0.96371,5e-05,2.72238]
[1776872174925,46.88,79059.46,0.0,-0.96328,5e-05,2.74921]
[1776872175932,46.88,79063.4,0.0,-0.96308,5e-05,2.76145]
[1776872176939,46.88,79064.4,0.0,-0.96303,5e-05,2.76455]
[1776872177899,46.88,79064.4,0.0,-0.96303,5e-05,2.76455]
[1776872177991,46.88,79070.32,0.0,-0.96273,5e-05,2.78303]
[1776872178963,46.88,79073.93,0.0,-0.96255,5e-05,2.79434]
[1776872179970,46.88,79072.83,0.0,-0.96261,5e-05,2.79079]
[1776872181358,46.88,79072.24,0.0,-0.96264,5e-05,2.78887]
[1776872182993,46.88,79064.59,0.0,-0.96303,5e-05,2.76483]
[1776872183999,46.88,79055.92,0.0,-0.96346,5e-05,2.73788]
[1776872185008,46.88,79053.15,0.0,-0.9636,5e-05,2.72933]
[1776872187048,46.88,79074.79,0.0,-0.96251,5e-05,2.79677]
[1776872187360,46.88,79074.79,0.0,-0.96251,5e-05,2.79677]
[1776872187684,46.88,79074.79,0.0,-0.96251,5e-05,2.79677]
[1776872187764,46.88,79074.79,0.0,-0.96251,5e-05,2.79677]
[1776872187829,46.88,79074.79,0.0,-0.96251,5e-05,2.79677]
[1776872188252,46.88,79074.79,0.0,-0.96251,5e-05,2.79677]
[1776872188270,46.88,79104.16,0.0,-0.96099,5e-05,2.88994]
[1776872189049,46.88,79109.26,0.0,-0.96073,5e-05,2.90611]
[1776872190755,46.88,79108.08,0.0,-0.96079,5e-05,2.90205]
[1776872191896,46.88,79105.86,0.0,-0.96099,5e-05,2.88856]
[1776872191941,46.88,79105.86,0.0,-0.96099,5e-05,2.88856]
[1776872191948,46.88,79105.86,0.0,-0.96099,5e-05,2.88856]
[1776872192195,46.88,79105.86,0.0,-0.96099,5e-05,2.88856]
[1776872192296,46.88,79105.21,0.0,-0.96103,5e-05,2.88624]
[1776872193091,46.88,79105.21,0.0,-0.96103,5e-05,2.88624]
[1776872193168,46.88,79105.21,0.0,-0.96103,5e-05,2.88624]
[1776872193194,46.88,79105.21,0.0,-0.96103,5e-05,2.88624]
[1776872193240,46.88,79105.72,0.0,-0.961,5e-05,2.88764]
[1776872194044,46.88,79105.72,0.0,-0.961,5e-05,2.88764]
[1776872194076,46.88,79105.72,0.0,-0.961,5e-05,2.88764]
[1776872194096,46.88,79105.72,0.0,-0.961,5e-05,2.88764]
[1776872194102,46.88,79105.72,0.0,-0.961,5e-05,2.88764]
[1776872194128,46.88,79105.72,0.0,-0.961,5e-05,2.88764]
[1776872194154,46.88,79105.72,0.0,-0.961,5e-05,2.88764]
[1776872194198,46.88,79105.72,0.0,-0.961,5e-05,2.88764]
[1776872194203,46.88,79105.72,0.0,-0.961,5e-05,2.88764]
[1776872194249,46.87,79104.96,0.0,-0.96105,5e-05,2.88497]
[1776872197258,46.87,79103.59,0.0,-0.96113,5e-05,2.88013]
[1776872197400,46.87,79104.67,0.0,-0.96108,5e-05,2.88337]
[1776872198241,46.87,79128.72,0.0,-0.9598,5e-05,2.96098]
[1776872198394,46.87,79128.72,0.0,-0.9598,5e-05,2.96098]
[1776872199126,46.87,79148.47,0.0,-0.95873,6e-05,3.02558]
[1776872200132,46.87,79147.45,0.0,-0.95879,6e-05,3.02174]
[1776872201249,46.87,79147.45,0.0,-0.95879,6e-05,3.02174]
[1776872201259,46.86,79151.04,0.0,-0.9586,6e-05,3.03319]
[1776872204730,46.86,79152.53,0.0,-0.95854,6e-05,3.03671]
[1776872204886,46.86,79152.53,0.0,-0.95854,6e-05,3.03671]
[1776872204939,46.86,79152.53,0.0,-0.95854,6e-05,3.03671]
[1776872205166,46.85,79147.9,0.0,-0.95881,6e-05,3.02088]
[1776872205758,46.85,79147.9,0.0,-0.95881,6e-05,3.02088]
[1776872205781,46.85,79147.9,0.0,-0.95881,6e-05,3.02088]
[1776872205803,46.85,79147.9,0.0,-0.95881,6e-05,3.02088]
[1776872205815,46.85,79147.9,0.0,-0.95881,6e-05,3.02088]
[1776872205944,46.85,79147.9,0.0,-0.95881,6e-05,3.02088]
[1776872206014,46.85,79147.9,0.0,-0.95881,6e-05,3.02088]
[1776872206194,46.85,79147.9,0.0,-0.95881,6e-05,3.02088]
[1776872206295,46.85,79146.08,0.0,-0.95891,5e-05,3.01441]
[1776872206775,46.85,79146.08,0.0,-0.95891,5e-05,3.01441]
[1776872206784,46.85,79146.08,0.0,-0.95891,5e-05,3.01441]
[1776872206941,46.85,79146.08,0.0,-0.95891,5e-05,3.01441]
[1776872207303,46.85,79146.07,0.0,-0.95892,5e-05,3.01394]
[1776872208927,46.85,79146.45,0.0,-0.95891,5e-05,3.01476]
[1776872208941,46.85,79146.45,0.0,-0.95891,5e-05,3.01476]
[1776872209110,46.85,79146.45,0.0,-0.95891,5e-05,3.01476]
[1776872209198,46.85,79146.45,0.0,-0.95891,5e-05,3.01476]
[1776872209300,46.84,79143.9,0.0,-0.95906,5e-05,3.0059]
[1776872209595,46.84,79143.9,0.0,-0.95906,5e-05,3.0059]
[1776872210110,46.84,79143.9,0.0,-0.95906,5e-05,3.0059]
[1776872210198,46.84,79143.9,0.0,-0.95906,5e-05,3.0059]
[1776872210259,46.84,79143.9,0.0,-0.95906,5e-05,3.0059]
[1776872210315,46.84,79143.9,0.0,-0.95906,5e-05,3.0059]
[1776872210202,46.84,79137.62,0.0,-0.9594,5e-05,2.9848]
[1776872210430,46.84,79137.62,0.0,-0.9594,5e-05,2.9848]
[1776872210441,46.84,79137.62,0.0,-0.9594,5e-05,2.9848]
[1776872210600,46.84,79137.62,0.0,-0.9594,5e-05,2.9848]
[1776872211209,46.84,79135.57,0.0,-0.95952,5e-05,2.97769]
[1776872211836,46.84,79135.57,0.0,-0.95952,5e-05,2.97769]
[1776872211856,46.84,79135.57,0.0,-0.95952,5e-05,2.97769]
[1776872211908,46.84,79135.57,0.0,-0.95952,5e-05,2.97769]
[1776872211944,46.84,79135.57,0.0,-0.95952,5e-05,2.97769]
[1776872211963,46.84,79135.57,0.0,-0.95952,5e-05,2.97769]
[1776872211976,46.84,79135.57,0.0,-0.95952,5e-05,2.97769]
[1776872212192,46.84,79135.57,0.0,-0.95952,5e-05,2.97769]
[1776872212201,46.84,79135.57,0.0,-0.95952,5e-05,2.97769]
[1776872212243,46.84,79135.57,0.0,-0.95952,5e-05,2.97769]
[1776872212306,46.84,79136.06,0.0,-0.9595,5e-05,2.97892]
[1776872212443,46.84,79136.06,0.0,-0.9595,5e-05,2.97892]
[1776872213223,46.84,79139.15,0.0,-0.95934,5e-05,2.98869]
[1776872214083,46.84,79139.15,0.0,-0.95934,5e-05,2.98869]
[1776872214135,46.84,79139.15,0.0,-0.95934,5e-05,2.98869]
[1776872214186,46.84,79139.15,0.0,-0.95934,5e-05,2.98869]
[1776872214200,46.84,79139.15,0.0,-0.95934,5e-05,2.98869]
[1776872214230,46.83,79138.74,0.0,-0.95937,5e-05,2.98695]
[1776872215130,46.83,79138.74,0.0,-0.95937,5e-05,2.98695]
[1776872215260,46.83,79138.74,0.0,-0.95937,5e-05,2.98695]
[1776872215331,46.83,79149.04,0.0,-0.95881,6e-05,3.02054]
[1776872215425,46.83,79149.04,0.0,-0.95881,6e-05,3.02054]
[1776872215696,46.83,79149.04,0.0,-0.95881,6e-05,3.02054]
[1776872215883,46.83,79149.04,0.0,-0.95881,6e-05,3.02054]
[1776872215918,46.83,79149.04,0.0,-0.95881,6e-05,3.02054]
[1776872215962,46.83,79149.04,0.0,-0.95881,6e-05,3.02054]
[1776872216041,46.83,79149.04,0.0,-0.95881,6e-05,3.02054]
[1776872216244,46.83,79162.49,0.0,-0.95807,6e-05,3.0649]
[1776872217251,46.83,79163.73,0.0,-0.95801,6e-05,3.0686]
[1776872218258,46.83,79164.21,0.0,-0.95799,6e-05,3.06969]
[1776872218739,46.83,79164.21,0.0,-0.95799,6e-05,3.06969]
[1776872219864,46.82,79165.03,0.0,-0.95796,6e-05,3.07191]
[1776872219966,46.82,79165.03,0.0,-0.95796,6e-05,3.07191]
[1776872219985,46.82,79165.03,0.0,-0.95796,6e-05,3.07191]
[1776872220061,46.82,79165.03,0.0,-0.95796,6e-05,3.07191]
[1776872220079,46.82,79165.03,0.0,-0.95796,6e-05,3.07191]
[1776872220183,46.82,79165.03,0.0,-0.95796,6e-05,3.07191]
[1776872220204,46.82,79165.03,0.0,-0.95796,6e-05,3.07191]
[1776872220272,46.82,79169.36,0.0,-0.95772,6e-05,3.08591]
[1776872220998,46.82,79169.36,0.0,-0.95772,6e-05,3.08591]
[1776872221192,46.82,79169.36,0.0,-0.95772,6e-05,3.08591]
[1776872221205,46.82,79169.36,0.0,-0.95772,6e-05,3.08591]
[1776872221268,46.82,79169.36,0.0,-0.95772,6e-05,3.08591]
[1776872221279,46.82,79168.75,0.0,-0.95777,6e-05,3.08334]
[1776872221441,46.82,79168.75,0.0,-0.95777,6e-05,3.08334]
[1776872225307,46.81,79162.1,0.0,-0.95817,6e-05,3.0589]
[1776872225417,46.81,79162.1,0.0,-0.95817,6e-05,3.0589]
[1776872225525,46.81,79162.1,0.0,-0.95817,6e-05,3.0589]
[1776872225683,46.81,79162.1,0.0,-0.95817,6e-05,3.0589]
[1776872225691,46.81,79162.1,0.0,-0.95817,6e-05,3.0589]
[1776872225868,46.81,79162.1,0.0,-0.95817,6e-05,3.0589]
[1776872225882,46.81,79162.1,0.0,-0.95817,6e-05,3.0589]
[1776872225946,46.81,79162.1,0.0,-0.95817,6e-05,3.0589]
[1776872226058,46.81,79162.1,0.0,-0.95817,6e-05,3.0589]
[1776872226117,46.81,79162.1,0.0,-0.95817,6e-05,3.0589]
[1776872226165,46.81,79162.1,0.0,-0.95817,6e-05,3.0589]
[1776872226193,46.81,79162.1,0.0,-0.95817,6e-05,3.0589]
[1776872226356,46.81,79162.1,0.0,-0.95817,6e-05,3.0589]
[1776872226314,46.8,79158.5,0.0,-0.95838,6e-05,3.04636]
[1776872226411,46.8,79158.5,0.0,-0.95838,6e-05,3.04636]
[1776872226441,46.8,79158.5,0.0,-0.95838,6e-05,3.04636]
[1776872226456,46.8,79158.5,0.0,-0.95838,6e-05,3.04636]
[1776872226528,46.8,79158.5,0.0,-0.95838,6e-05,3.04636]
[1776872226693,46.8,79158.5,0.0,-0.95838,6e-05,3.04636]
[1776872226941,46.8,79158.5,0.0,-0.95838,6e-05,3.04636]
[1776872227076,46.8,79158.5,0.0,-0.95838,6e-05,3.04636]
[1776872227127,46.8,79158.5,0.0,-0.95838,6e-05,3.04636]
[1776872227201,46.8,79158.5,0.0,-0.95838,6e-05,3.04636]
[1776872227259,46.8,79158.5,0.0,-0.95838,6e-05,3.04636]
[1776872227321,46.8,79159.05,0.0,-0.95836,6e-05,3.04769]
[1776872227380,46.8,79159.05,0.0,-0.95836,6e-05,3.04769]
[1776872227431,46.8,79159.05,0.0,-0.95836,6e-05,3.04769]
[1776872227443,46.8,79159.05,0.0,-0.95836,6e-05,3.04769]
[1776872228328,46.8,79161.49,0.0,-0.95823,6e-05,3.05535]
[1776872229332,46.8,79161.49,0.0,-0.95823,6e-05,3.05535]
[1776872229335,46.8,79162.32,0.0,-0.9582,6e-05,3.05764]
[1776872229442,46.8,79162.32,0.0,-0.9582,6e-05,3.05764]
[1776872229452,46.8,79162.32,0.0,-0.9582,6e-05,3.05764]
[1776872229567,46.8,79162.32,0.0,-0.9582,6e-05,3.05764]
[1776872229617,46.8,79162.32,0.0,-0.9582,6e-05,3.05764]
[1776872229705,46.8,79162.32,0.0,-0.9582,6e-05,3.05764]
[1776872229971,46.8,79162.32,0.0,-0.9582,6e-05,3.05764]
[1776872230021,46.8,79162.32,0.0,-0.9582,6e-05,3.05764]
[1776872230054,46.8,79162.32,0.0,-0.9582,6e-05,3.05764]
[1776872230201,46.8,79162.32,0.0,-0.9582,6e-05,3.05764]
[1776872230205,46.8,79162.32,0.0,-0.9582,6e-05,3.05764]
[1776872230342,46.8,79162.32,0.0,-0.9582,6e-05,3.05764]
[1776872230350,46.8,79162.32,0.0,-0.9582,6e-05,3.05764]
[1776872230342,46.79,79162.23,0.0,-0.95821,6e-05,3.05684]
[1776872230442,46.79,79162.23,0.0,-0.95821,6e-05,3.05684]
[1776872231349,46.79,79162.07,0.0,-0.95823,6e-05,3.05581]
[1776872232356,46.79,79155.64,0.0,-0.95859,6e-05,3.03389]
[1776872233364,46.79,79152.75,0.0,-0.95876,6e-05,3.0238]
[1776872234371,46.78,79149.58,0.0,-0.95894,5e-05,3.01284]
[1776872235646,46.78,79149.58,0.0,-0.95894,5e-05,3.01284]
[1776872235689,46.78,79149.58,0.0,-0.95894,5e-05,3.01284]
[1776872235773,46.78,79149.58,0.0,-0.95894,5e-05,3.01284]
[1776872235781,46.78,79149.58,0.0,-0.95894,5e-05,3.01284]
[1776872235888,46.78,79149.58,0.0,-0.95894,5e-05,3.01284]
[1776872235946,46.78,79149.58,0.0,-0.95894,5e-05,3.01284]
[1776872236151,46.78,79149.58,0.0,-0.95894,5e-05,3.01284]
[1776872236193,46.78,79149.58,0.0,-0.95894,5e-05,3.01284]
[1776872236201,46.78,79149.58,0.0,-0.95894,5e-05,3.01284]
[1776872236380,46.78,79149.58,0.0,-0.95894,5e-05,3.01284]
[1776872236222,46.78,79149.6,0.0,-0.95896,5e-05,3.01204]
[1776872236444,46.78,79149.6,0.0,-0.95896,5e-05,3.01204]
[1776872236606,46.78,79149.6,0.0,-0.95896,5e-05,3.01204]
[1776872236847,46.78,79149.6,0.0,-0.95896,5e-05,3.01204]
[1776872237192,46.78,79149.6,0.0,-0.95896,5e-05,3.01204]
[1776872237319,46.78,79149.6,0.0,-0.95896,5e-05,3.01204]
[1776872237224,46.78,79148.75,0.0,-0.95901,5e-05,3.00881]
[1776872237449,46.78,79148.75,0.0,-0.95901,5e-05,3.00881]
[1776872237647,46.78,79148.75,0.0,-0.95901,5e-05,3.00881]
[1776872237859,46.78,79148.75,0.0,-0.95901,5e-05,3.00881]
[1776872238209,46.78,79148.75,0.0,-0.95901,5e-05,3.00881]
[1776872238220,46.78,79148.02,0.0,-0.95906,5e-05,3.00598]
[1776872238426,46.78,79148.02,0.0,-0.95906,5e-05,3.00598]
[1776872238441,46.78,79148.02,0.0,-0.95906,5e-05,3.00598]
[1776872238534,46.78,79148.02,0.0,-0.95906,5e-05,3.00598]
[1776872238635,46.77,79155.67,0.0,-0.95864,6e-05,3.03091]
[1776872239426,46.77,79158.57,0.0,-0.95848,6e-05,3.04056]
[1776872240938,46.77,79158.57,0.0,-0.95848,6e-05,3.04056]
[1776872240991,46.77,79158.57,0.0,-0.95848,6e-05,3.04056]
[1776872241080,46.77,79158.57,0.0,-0.95848,6e-05,3.04056]
[1776872241194,46.77,79158.57,0.0,-0.95848,6e-05,3.04056]
[1776872241198,46.77,79158.57,0.0,-0.95848,6e-05,3.04056]
[1776872241310,46.77,79158.57,0.0,-0.95848,6e-05,3.04056]
[1776872241342,46.77,79158.57,0.0,-0.95848,6e-05,3.04056]
[1776872241295,46.77,79157.77,0.0,-0.95854,6e-05,3.03698]
[1776872241444,46.77,79157.77,0.0,-0.95854,6e-05,3.03698]
[1776872241456,46.77,79157.77,0.0,-0.95854,6e-05,3.03698]
[1776872241599,46.77,79157.77,0.0,-0.95854,6e-05,3.03698]
[1776872241643,46.77,79157.77,0.0,-0.95854,6e-05,3.03698]
[1776872241651,46.77,79155.51,0.0,-0.95867,6e-05,3.02901]
[1776872242438,46.77,79155.51,0.0,-0.95867,6e-05,3.02901]
[1776872243001,46.77,79155.51,0.0,-0.95867,6e-05,3.02901]
[1776872243136,46.77,79155.51,0.0,-0.95867,6e-05,3.02901]
[1776872243352,46.77,79155.51,0.0,-0.95867,6e-05,3.02901]
[1776872243359,46.77,79155.51,0.0,-0.95867,6e-05,3.02901]
[1776872243190,46.76,79154.5,0.0,-0.95874,6e-05,3.02521]
[1776872243435,46.76,79154.5,0.0,-0.95874,6e-05,3.02521]
[1776872243441,46.76,79155.92,0.0,-0.95867,6e-05,3.02948]
[1776872244448,46.76,79160.14,0.0,-0.95843,6e-05,3.04353]
[1776872245455,46.76,79162.15,0.0,-0.95834,6e-05,3.04931]
[1776872246463,46.76,79164.11,0.0,-0.95823,6e-05,3.05586]
[1776872247849,46.75,79177.17,0.0,-0.95751,6e-05,3.09874]
[1776872248476,46.75,79185.34,0.0,-0.95706,6e-05,3.12582]
[1776872250069,46.75,79186.03,0.0,-0.95703,6e-05,3.12756]
[1776872253511,46.73,79186.7,0.0,-0.95711,6e-05,3.1211]
[1776872254518,46.73,79187.96,0.0,-0.95705,6e-05,3.12478]
[1776872255525,46.73,79195.28,0.0,-0.95664,6e-05,3.14909]
[1776872257539,46.72,79190.91,0.0,-0.95691,6e-05,3.13293]
[1776872259553,46.72,79193.15,0.0,-0.9568,6e-05,3.13932]
[1776872260560,46.72,79195.14,0.0,-0.95669,6e-05,3.1459]
[1776872261567,46.71,79196.55,0.0,-0.95662,6e-05,3.1505]
[1776872264588,46.71,79195.33,0.0,-0.9567,6e-05,3.14568]
[1776872269623,46.71,79195.25,0.0,-0.95672,6e-05,3.14437]
[1776872271638,46.7,79202.23,0.0,-0.95632,6e-05,3.16781]
[1776872272645,46.7,79207.04,0.0,-0.95605,6e-05,3.18408]
[1776872274036,46.7,79207.04,0.0,-0.95605,6e-05,3.18408]
[1776872274853,46.7,79206.54,0.0,-0.95608,6e-05,3.18209]
[1776872274916,46.7,79206.54,0.0,-0.95608,6e-05,3.18209]
[1776872275011,46.7,79224.45,0.0,-0.95503,6e-05,3.24404]
[1776872275697,46.7,79244.95,0.0,-0.95381,6e-05,3.31563]
[1776872276704,46.7,79246.02,0.0,-0.95375,6e-05,3.31904]
[1776872277934,46.7,79246.02,0.0,-0.95375,6e-05,3.31904]
[1776872278115,46.7,79246.02,0.0,-0.95375,6e-05,3.31904]
[1776872278174,46.69,79245.27,0.0,-0.95381,6e-05,3.31541]
[1776872278749,46.69,79245.27,0.0,-0.95381,6e-05,3.31541]
[1776872279091,46.69,79245.27,0.0,-0.95381,6e-05,3.31541]
[1776872279122,46.69,79245.27,0.0,-0.95381,6e-05,3.31541]
[1776872279217,46.69,79245.27,0.0,-0.95381,6e-05,3.31541]
[1776872279336,46.69,79246.02,0.0,-0.95378,6e-05,3.31758]
[1776872280431,46.69,79245.12,0.0,-0.95383,6e-05,3.3144]
[1776872280465,46.69,79245.12,0.0,-0.95383,6e-05,3.3144]
[1776872280484,46.69,79245.12,0.0,-0.95383,6e-05,3.3144]
[1776872280702,46.69,79245.12,0.0,-0.95383,6e-05,3.3144]
[1776872280732,46.69,79236.11,0.0,-0.95438,6e-05,3.2822]
[1776872281439,46.69,79236.11,0.0,-0.95438,6e-05,3.2822]
[1776872281468,46.69,79236.11,0.0,-0.95438,6e-05,3.2822]
[1776872281492,46.69,79236.11,0.0,-0.95438,6e-05,3.2822]
[1776872281688,46.69,79236.11,0.0,-0.95438,6e-05,3.2822]
[1776872282149,46.69,79236.11,0.0,-0.95438,6e-05,3.2822]
[1776872282176,46.69,79236.11,0.0,-0.95438,6e-05,3.2822]
[1776872282188,46.69,79236.11,0.0,-0.95438,6e-05,3.2822]
[1776872282198,46.69,79236.11,0.0,-0.95438,6e-05,3.2822]
[1776872282224,46.69,79236.11,0.0,-0.95438,6e-05,3.2822]
[1776872282259,46.69,79236.11,0.0,-0.95438,6e-05,3.2822]
[1776872282307,46.68,79228.52,0.0,-0.95485,6e-05,3.25474]
[1776872282441,46.68,79228.52,0.0,-0.95485,6e-05,3.25474]
[1776872283106,46.68,79228.52,0.0,-0.95485,6e-05,3.25474]
[1776872283176,46.68,79228.52,0.0,-0.95485,6e-05,3.25474]
[1776872283197,46.68,79228.52,0.0,-0.95485,6e-05,3.25474]
[1776872283203,46.68,79228.52,0.0,-0.95485,6e-05,3.25474]
[1776872283335,46.68,79228.52,0.0,-0.95485,6e-05,3.25474]
[1776872283385,46.68,79228.52,0.0,-0.95485,6e-05,3.25474]
[1776872283393,46.68,79228.52,0.0,-0.95485,6e-05,3.25474]
[1776872283374,46.68,79225.09,0.0,-0.95506,6e-05,3.2424]
[1776872283440,46.68,79225.09,0.0,-0.95506,6e-05,3.2424]
[1776872283753,46.68,79222.06,0.0,-0.95524,6e-05,3.23186]
[1776872285767,46.68,79219.01,0.0,-0.95543,6e-05,3.22056]
[1776872286774,46.68,79223.27,0.0,-0.95519,6e-05,3.235]
[1776872287781,46.68,79226.73,0.0,-0.95499,6e-05,3.24672]
[1776872291810,46.67,79224.25,0.0,-0.95516,6e-05,3.23664]
[1776872296396,46.66,79224.23,0.0,-0.95518,6e-05,3.23516]
[1776872296402,46.66,79224.23,0.0,-0.95518,6e-05,3.23516]
[1776872296418,46.66,79224.23,0.0,-0.95518,6e-05,3.23516]
[1776872296440,46.66,79224.23,0.0,-0.95518,6e-05,3.23516]
[1776872296397,46.66,79224.48,0.0,-0.95518,6e-05,3.23568]
[1776872296729,46.66,79224.48,0.0,-0.95518,6e-05,3.23568]
[1776872296818,46.66,79224.48,0.0,-0.95518,6e-05,3.23568]
[1776872296868,46.66,79224.48,0.0,-0.95518,6e-05,3.23568]
[1776872296940,46.66,79224.48,0.0,-0.95518,6e-05,3.23568]
[1776872296969,46.66,79223.21,0.0,-0.95526,6e-05,3.23091]
[1776872299147,46.66,79223.22,0.0,-0.95526,6e-05,3.23061]
[1776872299191,46.66,79223.22,0.0,-0.95526,6e-05,3.23061]
[1776872299253,46.66,79223.22,0.0,-0.95526,6e-05,3.23061]
[1776872299367,46.66,79223.22,0.0,-0.95526,6e-05,3.23061]
[1776872299439,46.66,79223.22,0.0,-0.95526,6e-05,3.23061]
[1776872299292,46.65,79223.98,0.0,-0.95522,6e-05,3.23291]
[1776872301051,46.65,79223.48,0.0,-0.95526,6e-05,3.23082]
[1776872301115,46.65,79223.48,0.0,-0.95526,6e-05,3.23082]
[1776872301201,46.65,79223.48,0.0,-0.95526,6e-05,3.23082]
[1776872301204,46.65,79223.48,0.0,-0.95526,6e-05,3.23082]
[1776872301217,46.65,79223.48,0.0,-0.95526,6e-05,3.23082]
[1776872301268,46.65,79223.48,0.0,-0.95526,6e-05,3.23082]
[1776872301445,46.65,79223.48,0.0,-0.95526,6e-05,3.23082]
[1776872301318,46.65,79222.91,0.0,-0.9553,6e-05,3.2285]
[1776872303279,46.65,79224.4,0.0,-0.95522,6e-05,3.23334]
[1776872303297,46.65,79224.4,0.0,-0.95522,6e-05,3.23334]
[1776872303329,46.65,79224.4,0.0,-0.95522,6e-05,3.23334]
[1776872303442,46.65,79224.4,0.0,-0.95522,6e-05,3.23334]
[1776872303378,46.65,79225.2,0.0,-0.95517,6e-05,3.23578]
[1776872303605,46.65,79225.2,0.0,-0.95517,6e-05,3.23578]
[1776872303699,46.65,79225.2,0.0,-0.95517,6e-05,3.23578]
[1776872303709,46.65,79225.2,0.0,-0.95517,6e-05,3.23578]
[1776872303786,46.65,79225.2,0.0,-0.95517,6e-05,3.23578]
[1776872303876,46.65,79225.2,0.0,-0.95517,6e-05,3.23578]
[1776872303885,46.65,79225.2,0.0,-0.95517,6e-05,3.23578]
[1776872303943,46.65,79225.2,0.0,-0.95517,6e-05,3.23578]
[1776872304122,46.65,79225.2,0.0,-0.95517,6e-05,3.23578]
[1776872304203,46.65,79225.2,0.0,-0.95517,6e-05,3.23578]
[1776872304296,46.65,79225.2,0.0,-0.95517,6e-05,3.23578]
[1776872304343,46.65,79225.2,0.0,-0.95517,6e-05,3.23578]
[1776872304442,46.65,79225.2,0.0,-0.95517,6e-05,3.23578]
[1776872304444,46.65,79222.96,0.0,-0.95531,6e-05,3.22765]
[1776872304904,46.65,79222.96,0.0,-0.95531,6e-05,3.22765]
[1776872304941,46.65,79222.96,0.0,-0.95531,6e-05,3.22765]
[1776872305013,46.65,79222.96,0.0,-0.95531,6e-05,3.22765]
[1776872305080,46.65,79222.96,0.0,-0.95531,6e-05,3.22765]
[1776872305165,46.65,79222.96,0.0,-0.95531,6e-05,3.22765]
[1776872305198,46.65,79222.96,0.0,-0.95531,6e-05,3.22765]
[1776872305299,46.65,79222.96,0.0,-0.95531,6e-05,3.22765]
[1776872305392,46.64,79225.83,0.0,-0.95515,6e-05,3.23729]
[1776872306947,46.64,79226.13,0.0,-0.95514,6e-05,3.23798]
[1776872307178,46.64,79226.13,0.0,-0.95514,6e-05,3.23798]
[1776872307201,46.64,79226.13,0.0,-0.95514,6e-05,3.23798]
[1776872307231,46.64,79226.13,0.0,-0.95514,6e-05,3.23798]
[1776872307305,46.64,79226.79,0.0,-0.95511,6e-05,3.23951]
[1776872307980,46.64,79226.79,0.0,-0.95511,6e-05,3.23951]
[1776872308109,46.64,79226.79,0.0,-0.95511,6e-05,3.23951]
[1776872308191,46.64,79226.79,0.0,-0.95511,6e-05,3.23951]
[1776872308377,46.64,79226.79,0.0,-0.95511,6e-05,3.23951]
[1776872308434,46.64,79226.79,0.0,-0.95511,6e-05,3.23951]
[1776872308450,46.63,79224.84,0.0,-0.95524,6e-05,3.23194]
[1776872308506,46.63,79224.84,0.0,-0.95524,6e-05,3.23194]
[1776872308560,46.63,79224.84,0.0,-0.95524,6e-05,3.23194]
[1776872308692,46.63,79224.84,0.0,-0.95524,6e-05,3.23194]
[1776872308990,46.63,79224.84,0.0,-0.95524,6e-05,3.23194]
[1776872309120,46.63,79224.84,0.0,-0.95524,6e-05,3.23194]
[1776872309192,46.63,79224.84,0.0,-0.95524,6e-05,3.23194]
[1776872309252,46.63,79224.84,0.0,-0.95524,6e-05,3.23194]
[1776872309353,46.63,79224.85,0.0,-0.95525,6e-05,3.23121]
[1776872309511,46.63,79224.85,0.0,-0.95525,6e-05,3.23121]
[1776872309690,46.63,79224.85,0.0,-0.95525,6e-05,3.23121]
[1776872309742,46.63,79224.85,0.0,-0.95525,6e-05,3.23121]
[1776872309942,46.63,79224.85,0.0,-0.95525,6e-05,3.23121]
[1776872309964,46.63,79224.22,0.0,-0.9553,6e-05,3.22826]
[1776872311952,46.62,79224.84,0.0,-0.95538,6e-05,3.22245]
[1776872314738,46.61,79224.62,0.0,-0.95541,6e-05,3.22019]
[1776872314803,46.61,79224.62,0.0,-0.95541,6e-05,3.22019]
[1776872314846,46.61,79224.62,0.0,-0.95541,6e-05,3.22019]
[1776872314945,46.61,79224.62,0.0,-0.95541,6e-05,3.22019]
[1776872314969,46.61,79224.62,0.0,-0.95541,6e-05,3.22019]
[1776872315090,46.61,79224.62,0.0,-0.95541,6e-05,3.22019]
[1776872315198,46.61,79224.62,0.0,-0.95541,6e-05,3.22019]
[1776872315293,46.61,79220.05,0.0,-0.9557,6e-05,3.2036]
[1776872315564,46.61,79220.05,0.0,-0.9557,6e-05,3.2036]
[1776872315630,46.61,79220.05,0.0,-0.9557,6e-05,3.2036]
[1776872315690,46.61,79220.05,0.0,-0.9557,6e-05,3.2036]
[1776872315904,46.61,79220.05,0.0,-0.9557,6e-05,3.2036]
[1776872315979,46.6,79218.14,0.0,-0.95582,6e-05,3.19628]
[1776872317315,46.6,79218.14,0.0,-0.95582,6e-05,3.19628]
[1776872317406,46.6,79218.14,0.0,-0.95582,6e-05,3.19628]
[1776872317448,46.6,79218.14,0.0,-0.95582,6e-05,3.19628]
[1776872317360,46.6,79217.75,0.0,-0.95586,6e-05,3.19423]
[1776872317728,46.6,79217.75,0.0,-0.95586,6e-05,3.19423]
[1776872318263,46.6,79217.75,0.0,-0.95586,6e-05,3.19423]
[1776872318418,46.6,79217.75,0.0,-0.95586,6e-05,3.19423]
[1776872318442,46.6,79217.75,0.0,-0.95586,6e-05,3.19423]
[1776872318422,46.6,79212.86,0.0,-0.95615,6e-05,3.17666]
[1776872318736,46.6,79212.86,0.0,-0.95615,6e-05,3.17666]
[1776872318865,46.6,79212.86,0.0,-0.95615,6e-05,3.17666]
[1776872318947,46.6,79212.86,0.0,-0.95615,6e-05,3.17666]
[1776872318980,46.6,79212.86,0.0,-0.95615,6e-05,3.17666]
[1776872319140,46.6,79212.86,0.0,-0.95615,6e-05,3.17666]
[1776872319202,46.6,79212.86,0.0,-0.95615,6e-05,3.17666]
[1776872319299,46.6,79212.86,0.0,-0.95615,6e-05,3.17666]
[1776872319448,46.6,79212.86,0.0,-0.95615,6e-05,3.17666]
[1776872319400,46.59,79211.13,0.0,-0.95626,6e-05,3.17004]
[1776872319570,46.59,79211.13,0.0,-0.95626,6e-05,3.17004]
[1776872319696,46.59,79211.13,0.0,-0.95626,6e-05,3.17004]
[1776872319780,46.59,79211.13,0.0,-0.95626,6e-05,3.17004]
[1776872319900,46.59,79211.13,0.0,-0.95626,6e-05,3.17004]
[1776872320011,46.59,79209.68,0.0,-0.95636,6e-05,3.16439]
[1776872321261,46.59,79209.68,0.0,-0.95636,6e-05,3.16439]
[1776872321443,46.59,79209.68,0.0,-0.95636,6e-05,3.16439]
[1776872321454,46.59,79207.77,0.0,-0.95648,6e-05,3.15718]
[1776872321548,46.59,79207.77,0.0,-0.95648,6e-05,3.15718]
[1776872321610,46.59,79207.77,0.0,-0.95648,6e-05,3.15718]
[1776872321691,46.59,79207.77,0.0,-0.95648,6e-05,3.15718]
[1776872322193,46.59,79207.77,0.0,-0.95648,6e-05,3.15718]
[1776872322242,46.59,79207.77,0.0,-0.95648,6e-05,3.15718]
[1776872322377,46.59,79207.77,0.0,-0.95648,6e-05,3.15718]
[1776872322445,46.59,79207.77,0.0,-0.95648,6e-05,3.15718]
[1776872322385,46.58,79194.84,0.0,-0.95724,6e-05,3.11241]
[1776872322493,46.58,79194.84,0.0,-0.95724,6e-05,3.11241]
[1776872322603,46.58,79194.84,0.0,-0.95724,6e-05,3.11241]
[1776872322712,46.58,79194.84,0.0,-0.95724,6e-05,3.11241]
[1776872322784,46.58,79194.84,0.0,-0.95724,6e-05,3.11241]
[1776872323160,46.58,79194.84,0.0,-0.95724,6e-05,3.11241]
[1776872323448,46.58,79194.84,0.0,-0.95724,6e-05,3.11241]
[1776872323261,46.58,79191.29,0.0,-0.95745,6e-05,3.0998]
[1776872324267,46.58,79191.29,0.0,-0.95745,6e-05,3.0998]
[1776872324304,46.58,79191.29,0.0,-0.95745,6e-05,3.0998]
[1776872324420,46.58,79191.29,0.0,-0.95745,6e-05,3.0998]
[1776872324406,46.58,79192.18,0.0,-0.95741,6e-05,3.10226]
[1776872324558,46.58,79192.18,0.0,-0.95741,6e-05,3.10226]
[1776872324689,46.58,79192.18,0.0,-0.95741,6e-05,3.10226]
[1776872325436,46.58,79192.18,0.0,-0.95741,6e-05,3.10226]
[1776872325043,46.58,79193.14,0.0,-0.95736,6e-05,3.10496]
[1776872328063,46.57,79194.45,0.0,-0.95732,6e-05,3.10775]
[1776872329071,46.57,79195.97,0.0,-0.95724,6e-05,3.11236]
[1776872329595,46.57,79195.97,0.0,-0.95724,6e-05,3.11236]
[1776872330078,46.56,79208.62,0.0,-0.95652,6e-05,3.15497]
[1776872331085,46.56,79211.43,0.0,-0.95637,6e-05,3.16398]
[1776872333159,46.56,79211.16,0.0,-0.95638,6e-05,3.16303]
[1776872333176,46.56,79212.73,0.0,-0.95629,6e-05,3.1684]
[1776872334106,46.56,79214.44,0.0,-0.95619,6e-05,3.17425]
[1776872335113,46.56,79215.32,0.0,-0.95614,6e-05,3.17724]
[1776872336120,46.56,79217.53,0.0,-0.95602,6e-05,3.18481]
[1776872337127,46.56,79218.58,0.0,-0.95596,6e-05,3.18837]
[1776872338134,46.56,79219.53,0.0,-0.9559,6e-05,3.19159]
[1776872339140,46.56,79222.38,0.0,-0.95574,6e-05,3.20138]
[1776872340148,46.56,79225.1,0.0,-0.95558,6e-05,3.21072]
[1776872341157,46.56,79223.63,0.0,-0.95567,6e-05,3.20552]
[1776872342016,46.56,79223.63,0.0,-0.95567,6e-05,3.20552]
[1776872342223,46.56,79230.62,0.0,-0.95525,6e-05,3.2298]
[1776872342598,46.56,79230.62,0.0,-0.95525,6e-05,3.2298]
[1776872342638,46.56,79230.62,0.0,-0.95525,6e-05,3.2298]
[1776872342814,46.56,79230.62,0.0,-0.95525,6e-05,3.2298]
[1776872342865,46.56,79230.62,0.0,-0.95525,6e-05,3.2298]
[1776872343180,46.56,79249.09,0.0,-0.95415,6e-05,3.29454]
[1776872344186,46.56,79241.76,0.0,-0.95459,6e-05,3.26885]
[1776872345726,46.56,79241.76,0.0,-0.95459,6e-05,3.26885]
[1776872346200,46.56,79245.09,0.0,-0.95438,6e-05,3.28101]
[1776872347264,46.56,79245.09,0.0,-0.95438,6e-05,3.28101]
[1776872347318,46.56,79245.09,0.0,-0.95438,6e-05,3.28101]
[1776872347448,46.56,79245.09,0.0,-0.95438,6e-05,3.28101]
[1776872347474,46.56,79245.88,0.0,-0.95433,6e-05,3.28421]
[1776872348413,46.56,79245.88,0.0,-0.95433,6e-05,3.28421]
[1776872348439,46.56,79245.88,0.0,-0.95433,6e-05,3.28421]
[1776872348462,46.56,79245.88,0.0,-0.95433,6e-05,3.28421]
[1776872348501,46.56,79245.88,0.0,-0.95433,6e-05,3.28421]
[1776872348442,46.56,79246.17,0.0,-0.9543,6e-05,3.28544]
[1776872348520,46.56,79246.17,0.0,-0.9543,6e-05,3.28544]
[1776872348963,46.56,79246.17,0.0,-0.9543,6e-05,3.28544]
[1776872349010,46.56,79246.17,0.0,-0.9543,6e-05,3.28544]
[1776872349444,46.56,79246.17,0.0,-0.9543,6e-05,3.28544]
[1776872349475,46.56,79246.17,0.0,-0.9543,6e-05,3.28544]
[1776872349477,46.56,79246.17,0.0,-0.9543,6e-05,3.28544]
[1776872349222,46.56,79251.82,0.0,-0.95396,6e-05,3.30537]
[1776872350228,46.56,79255.02,0.0,-0.95377,6e-05,3.3169]
[1776872351236,46.56,79258.6,0.0,-0.95354,6e-05,3.32976]
[1776872351604,46.56,79258.6,0.0,-0.95354,6e-05,3.32976]
[1776872351635,46.56,79258.6,0.0,-0.95354,6e-05,3.32976]
[1776872352242,46.56,79277.63,0.0,-0.95237,6e-05,3.39793]
[1776872352670,46.56,79277.63,0.0,-0.95237,6e-05,3.39793]
[1776872353249,46.57,79292.79,0.0,-0.95142,6e-05,3.45288]
[1776872354256,46.57,79304.76,0.0,-0.95066,6e-05,3.49658]
[1776872355263,46.57,79305.1,0.0,-0.95063,6e-05,3.49776]
[1776872356365,46.57,79305.1,0.0,-0.95063,6e-05,3.49776]
[1776872356421,46.57,79305.1,0.0,-0.95063,6e-05,3.49776]
[1776872356438,46.56,79305.29,0.0,-0.95063,6e-05,3.49819]
[1776872356897,46.56,79305.29,0.0,-0.95063,6e-05,3.49819]
[1776872357563,46.56,79306.05,0.0,-0.95058,6e-05,3.50097]
[1776872357596,46.56,79306.05,0.0,-0.95058,6e-05,3.50097]
[1776872357802,46.56,79306.05,0.0,-0.95058,6e-05,3.50097]
[1776872358196,46.56,79306.05,0.0,-0.95058,6e-05,3.50097]
[1776872358509,46.56,79306.05,0.0,-0.95058,6e-05,3.50097]
[1776872358284,46.56,79307.41,0.0,-0.95049,6e-05,3.50583]
[1776872358555,46.56,79307.41,0.0,-0.95049,6e-05,3.50583]
[1776872358562,46.56,79307.41,0.0,-0.95049,6e-05,3.50583]
[1776872358696,46.56,79307.41,0.0,-0.95049,6e-05,3.50583]
[1776872358801,46.56,79307.41,0.0,-0.95049,6e-05,3.50583]
[1776872358945,46.56,79307.41,0.0,-0.95049,6e-05,3.50583]
[1776872359291,46.56,79310.01,0.0,-0.95033,6e-05,3.51523]
[1776872359522,46.56,79310.01,0.0,-0.95033,6e-05,3.51523]
[1776872359576,46.56,79310.01,0.0,-0.95033,6e-05,3.51523]
[1776872359631,46.56,79310.01,0.0,-0.95033,6e-05,3.51523]
[1776872359694,46.56,79310.01,0.0,-0.95033,6e-05,3.51523]
[1776872359810,46.56,79310.01,0.0,-0.95033,6e-05,3.51523]
[1776872359918,46.56,79310.01,0.0,-0.95033,6e-05,3.51523]
[1776872359947,46.56,79310.01,0.0,-0.95033,6e-05,3.51523]
[1776872359981,46.56,79310.01,0.0,-0.95033,6e-05,3.51523]
[1776872360131,46.56,79310.01,0.0,-0.95033,6e-05,3.51523]
[1776872360161,46.56,79310.01,0.0,-0.95033,6e-05,3.51523]
[1776872360206,46.56,79310.01,0.0,-0.95033,6e-05,3.51523]
[1776872360340,46.56,79310.01,0.0,-0.95033,6e-05,3.51523]
[1776872360440,46.56,79310.01,0.0,-0.95033,6e-05,3.51523]
[1776872360408,46.56,79306.37,0.0,-0.95057,6e-05,3.50156]
[1776872360576,46.56,79306.37,0.0,-0.95057,6e-05,3.50156]
[1776872360638,46.56,79306.37,0.0,-0.95057,6e-05,3.50156]
[1776872360693,46.56,79306.37,0.0,-0.95057,6e-05,3.50156]
[1776872360700,46.56,79306.37,0.0,-0.95057,6e-05,3.50156]
[1776872360819,46.56,79306.37,0.0,-0.95057,6e-05,3.50156]
[1776872360850,46.56,79306.37,0.0,-0.95057,6e-05,3.50156]
[1776872360919,46.56,79306.37,0.0,-0.95057,6e-05,3.50156]
[1776872360947,46.56,79306.37,0.0,-0.95057,6e-05,3.50156]
[1776872361125,46.56,79306.37,0.0,-0.95057,6e-05,3.50156]
[1776872361196,46.56,79306.37,0.0,-0.95057,6e-05,3.50156]
[1776872361380,46.56,79306.37,0.0,-0.95057,6e-05,3.50156]
[1776872361441,46.56,79306.37,0.0,-0.95057,6e-05,3.50156]
[1776872361452,46.56,79306.54,0.0,-0.95056,6e-05,3.50205]
[1776872361529,46.56,79306.54,0.0,-0.95056,6e-05,3.50205]
[1776872365476,46.56,79306.86,0.0,-0.95054,6e-05,3.50295]
[1776872365604,46.56,79307.32,0.0,-0.95052,6e-05,3.50449]
[1776872365656,46.56,79307.32,0.0,-0.95052,6e-05,3.50449]
[1776872365695,46.56,79307.32,0.0,-0.95052,6e-05,3.50449]
[1776872365713,46.56,79307.32,0.0,-0.95052,6e-05,3.50449]
[1776872365772,46.56,79307.32,0.0,-0.95052,6e-05,3.50449]
[1776872365827,46.56,79307.32,0.0,-0.95052,6e-05,3.50449]
[1776872365943,46.56,79307.32,0.0,-0.95052,6e-05,3.50449]
[1776872366002,46.56,79307.32,0.0,-0.95052,6e-05,3.50449]
[1776872366057,46.56,79307.32,0.0,-0.95052,6e-05,3.50449]
[1776872366062,46.56,79307.32,0.0,-0.95052,6e-05,3.50449]
[1776872366202,46.56,79307.32,0.0,-0.95052,6e-05,3.50449]
[1776872366339,46.56,79306.35,0.0,-0.95058,6e-05,3.5008]
[1776872371376,46.55,79302.9,0.0,-0.9509,6e-05,3.48079]
[1776872372382,46.55,79297.32,0.0,-0.95126,6e-05,3.4603]
[1776872374397,46.55,79295.94,0.0,-0.95135,6e-05,3.45511]
[1776872376465,46.55,79297.0,0.0,-0.95128,6e-05,3.45891]
[1776872376550,46.55,79298.23,0.0,-0.95121,6e-05,3.46333]
[1776872376658,46.55,79298.23,0.0,-0.95121,6e-05,3.46333]
[1776872376692,46.55,79298.23,0.0,-0.95121,6e-05,3.46333]
[1776872376709,46.55,79298.23,0.0,-0.95121,6e-05,3.46333]
[1776872377418,46.55,79298.59,0.0,-0.95119,6e-05,3.4645]
[1776872378926,46.55,79297.97,0.0,-0.95123,6e-05,3.46217]
[1776872378947,46.55,79297.97,0.0,-0.95123,6e-05,3.46217]
[1776872378999,46.55,79297.97,0.0,-0.95123,6e-05,3.46217]
[1776872379059,46.55,79297.97,0.0,-0.95123,6e-05,3.46217]
[1776872379195,46.55,79297.97,0.0,-0.95123,6e-05,3.46217]
[1776872379230,46.55,79297.97,0.0,-0.95123,6e-05,3.46217]
[1776872379292,46.55,79297.97,0.0,-0.95123,6e-05,3.46217]
[1776872379343,46.55,79297.97,0.0,-0.95123,6e-05,3.46217]
[1776872379442,46.55,79297.97,0.0,-0.95123,6e-05,3.46217]
[1776872379526,46.55,79297.84,0.0,-0.95124,6e-05,3.46163]
[1776872382735,46.55,79296.63,0.0,-0.95132,6e-05,3.45703]
[1776872382787,46.55,79296.63,0.0,-0.95132,6e-05,3.45703]
[1776872382900,46.55,79296.63,0.0,-0.95132,6e-05,3.45703]
[1776872382945,46.55,79296.63,0.0,-0.95132,6e-05,3.45703]
[1776872383072,46.55,79296.63,0.0,-0.95132,6e-05,3.45703]
[1776872383460,46.55,79297.97,0.0,-0.95123,6e-05,3.46185]
[1776872383551,46.55,79297.97,0.0,-0.95123,6e-05,3.46185]
[1776872383692,46.55,79297.97,0.0,-0.95123,6e-05,3.46185]
[1776872383699,46.55,79297.97,0.0,-0.95123,6e-05,3.46185]
[1776872383888,46.55,79297.97,0.0,-0.95123,6e-05,3.46185]
[1776872383902,46.55,79297.97,0.0,-0.95123,6e-05,3.46185]
[1776872383945,46.55,79297.97,0.0,-0.95123,6e-05,3.46185]
[1776872384467,46.55,79299.06,0.0,-0.95116,6e-05,3.46575]
[1776872384914,46.55,79299.06,0.0,-0.95116,6e-05,3.46575]
[1776872384941,46.55,79299.06,0.0,-0.95116,6e-05,3.46575]
[1776872384958,46.55,79299.06,0.0,-0.95116,6e-05,3.46575]
[1776872385197,46.55,79299.06,0.0,-0.95116,6e-05,3.46575]
[1776872385203,46.55,79299.06,0.0,-0.95116,6e-05,3.46575]
[1776872385272,46.55,79299.06,0.0,-0.95116,6e-05,3.46575]
[1776872385409,46.55,79299.06,0.0,-0.95116,6e-05,3.46575]
[1776872385444,46.55,79299.06,0.0,-0.95116,6e-05,3.46575]
[1776872385474,46.55,79297.57,0.0,-0.95126,6e-05,3.46025]
[1776872385581,46.55,79297.57,0.0,-0.95126,6e-05,3.46025]
[1776872385715,46.55,79297.57,0.0,-0.95126,6e-05,3.46025]
[1776872385759,46.55,79297.57,0.0,-0.95126,6e-05,3.46025]
[1776872385943,46.55,79297.57,0.0,-0.95126,6e-05,3.46025]
[1776872386019,46.55,79297.57,0.0,-0.95126,6e-05,3.46025]
[1776872386064,46.55,79297.57,0.0,-0.95126,6e-05,3.46025]
[1776872386481,46.55,79297.25,0.0,-0.95128,6e-05,3.45902]
[1776872388084,46.55,79296.33,0.0,-0.95134,6e-05,3.45561]
[1776872388190,46.55,79296.33,0.0,-0.95134,6e-05,3.45561]
[1776872388197,46.55,79296.33,0.0,-0.95134,6e-05,3.45561]
[1776872388365,46.55,79296.33,0.0,-0.95134,6e-05,3.45561]
[1776872388452,46.55,79296.33,0.0,-0.95134,6e-05,3.45561]
[1776872388495,46.55,79288.05,0.0,-0.95186,6e-05,3.42552]
[1776872388604,46.55,79288.05,0.0,-0.95186,6e-05,3.42552]
[1776872388613,46.55,79288.05,0.0,-0.95186,6e-05,3.42552]
[1776872388690,46.55,79288.05,0.0,-0.95186,6e-05,3.42552]
[1776872388746,46.55,79288.05,0.0,-0.95186,6e-05,3.42552]
[1776872388924,46.55,79288.05,0.0,-0.95186,6e-05,3.42552]
[1776872388928,46.55,79288.05,0.0,-0.95186,6e-05,3.42552]
[1776872388942,46.55,79288.05,0.0,-0.95186,6e-05,3.42552]
[1776872389095,46.55,79288.05,0.0,-0.95186,6e-05,3.42552]
[1776872389191,46.55,79288.05,0.0,-0.95186,6e-05,3.42552]
[1776872389273,46.55,79288.05,0.0,-0.95186,6e-05,3.42552]
[1776872389502,46.55,79283.4,0.0,-0.95215,6e-05,3.40872]
[1776872389967,46.55,79283.4,0.0,-0.95215,6e-05,3.40872]
[1776872390090,46.55,79283.4,0.0,-0.95215,6e-05,3.40872]
[1776872390282,46.55,79283.4,0.0,-0.95215,6e-05,3.40872]
[1776872390288,46.55,79283.4,0.0,-0.95215,6e-05,3.40872]
[1776872390438,46.55,79283.4,0.0,-0.95215,6e-05,3.40872]
[1776872390509,46.55,79280.69,0.0,-0.95232,6e-05,3.39897]
[1776872392523,46.55,79282.71,0.0,-0.9522,6e-05,3.40633]
[1776872393530,46.55,79284.43,0.0,-0.95209,6e-05,3.41256]
[1776872394537,46.55,79287.11,0.0,-0.95192,6e-05,3.42226]
[1776872395544,46.55,79290.76,0.0,-0.95169,6e-05,3.43547]
[1776872398567,46.55,79293.79,0.0,-0.9515,6e-05,3.4464]
[1776872402195,46.55,79293.34,0.0,-0.95153,6e-05,3.4447]
[1776872402596,46.55,79295.16,0.0,-0.95142,6e-05,3.45124]
[1776872405953,46.55,79295.23,0.0,-0.95141,6e-05,3.45139]
[1776872406047,46.55,79297.09,0.0,-0.9513,6e-05,3.45811]
[1776872406624,46.54,79298.81,0.0,-0.9512,6e-05,3.46381]
[1776872407631,46.54,79300.12,0.0,-0.95113,6e-05,3.46793]
[1776872408638,46.54,79301.92,0.0,-0.95102,6e-05,3.47378]
[1776872409645,46.53,79294.8,0.0,-0.95149,6e-05,3.44705]
[1776872410652,46.53,79292.68,0.0,-0.95162,6e-05,3.43932]
[1776872412666,46.53,79293.85,0.0,-0.95155,6e-05,3.44351]
[1776872413673,46.53,79299.58,0.0,-0.95119,6e-05,3.46433]
[1776872414680,46.53,79297.95,0.0,-0.95129,6e-05,3.45832]
[1776872415687,46.53,79296.66,0.0,-0.95138,6e-05,3.45357]
[1776872416749,46.53,79292.12,0.0,-0.95166,6e-05,3.43703]
[1776872417701,46.53,79289.34,0.0,-0.95184,6e-05,3.42693]
[1776872418708,46.53,79273.39,0.0,-0.95283,6e-05,3.36949]
[1776872419715,46.53,79266.59,0.0,-0.95325,6e-05,3.34528]
[1776872420722,46.53,79259.13,0.0,-0.9537,6e-05,3.31888]
[1776872421729,46.53,79260.48,0.0,-0.95362,6e-05,3.32384]
[1776872422736,46.54,79256.89,0.0,-0.95384,6e-05,3.31127]
[1776872423743,46.54,79253.17,0.0,-0.95406,6e-05,3.29829]
[1776872424751,46.54,79250.22,0.0,-0.95423,6e-05,3.28808]
[1776872425757,46.54,79247.46,0.0,-0.95439,6e-05,3.27857]
[1776872426764,46.54,79239.94,0.0,-0.95484,6e-05,3.25241]
[1776872427819,46.54,79237.28,0.0,-0.955,6e-05,3.24338]
[1776872429833,46.54,79235.75,0.0,-0.95508,6e-05,3.23862]
[1776872430840,46.55,79237.32,0.0,-0.95498,6e-05,3.2444]
[1776872431847,46.55,79238.07,0.0,-0.95501,6e-05,3.24083]
[1776872433861,46.55,79235.1,0.0,-0.95518,6e-05,3.23104]
[1776872435875,46.55,79232.6,0.0,-0.95532,6e-05,3.22295]
[1776872439425,46.56,79232.28,0.0,-0.95532,6e-05,3.22247]
[1776872439525,46.56,79235.08,0.0,-0.95515,6e-05,3.23254]
[1776872439907,46.56,79245.42,0.0,-0.95453,6e-05,3.26903]
[1776872440914,46.56,79244.61,0.0,-0.95457,6e-05,3.26642]
[1776872441921,46.56,79246.8,0.0,-0.95444,6e-05,3.27436]
[1776872442671,46.56,79246.8,0.0,-0.95444,6e-05,3.27436]
[1776872442928,46.56,79251.82,0.0,-0.95413,6e-05,3.29227]
[1776872444241,46.56,79253.23,0.0,-0.95404,6e-05,3.29746]
[1776872444942,46.56,79255.48,0.0,-0.9539,6e-05,3.3056]
[1776872445949,46.56,79258.93,0.0,-0.95369,6e-05,3.318]
[1776872446956,46.57,79261.28,0.0,-0.95354,6e-05,3.3265]
[1776872448970,46.57,79263.41,0.0,-0.95341,6e-05,3.33437]
[1776872449977,46.57,79266.9,0.0,-0.95319,6e-05,3.34694]
[1776872450984,46.57,79268.86,0.0,-0.95307,6e-05,3.35405]
[1776872451991,46.57,79272.24,0.0,-0.95286,6e-05,3.36623]
[1776872452998,46.57,79274.18,0.0,-0.95274,6e-05,3.37326]
[1776872454004,46.57,79272.04,0.0,-0.95287,6e-05,3.36568]
[1776872455012,46.57,79280.04,0.0,-0.95237,6e-05,3.39446]
[1776872456019,46.57,79286.43,0.0,-0.95197,6e-05,3.41754]
[1776872457026,46.57,79290.78,0.0,-0.9517,6e-05,3.43328]
[1776872458550,46.57,79293.56,0.0,-0.95152,6e-05,3.44334]
[1776872459040,46.57,79297.92,0.0,-0.95125,6e-05,3.45915]
[1776872460056,46.57,79301.39,0.0,-0.95104,6e-05,3.47117]
[1776872461063,46.56,79303.23,0.0,-0.95094,6e-05,3.47708]
[1776872464083,46.56,79304.56,0.0,-0.95086,6e-05,3.48167]
[1776872466098,46.56,79301.23,0.0,-0.95109,6e-05,3.46843]
[1776872467104,46.55,79297.04,0.0,-0.95137,6e-05,3.45241]
[1776872470127,46.55,79290.18,0.0,-0.9518,6e-05,3.42736]
[1776872471134,46.55,79284.3,0.0,-0.95217,6e-05,3.4061]
[1776872472142,46.55,79280.93,0.0,-0.95238,6e-05,3.39399]
[1776872475163,46.55,79283.48,0.0,-0.95222,6e-05,3.4033]
[1776872476169,46.55,79285.92,0.0,-0.95207,6e-05,3.41213]
[1776872478183,46.55,79292.75,0.0,-0.95164,6e-05,3.43687]
[1776872479191,46.55,79299.1,0.0,-0.95124,6e-05,3.45992]
[1776872480198,46.55,79303.17,0.0,-0.95098,6e-05,3.4747]
[1776872482216,46.54,79305.45,0.0,-0.95086,6e-05,3.48131]
[1776872483223,46.54,79308.84,0.0,-0.95066,6e-05,3.49277]
[1776872484230,46.53,79306.59,0.0,-0.95083,6e-05,3.4834]
[1776872485237,46.53,79304.41,0.0,-0.95098,6e-05,3.47446]
[1776872489268,46.53,79301.79,0.0,-0.95116,6e-05,3.46458]
[1776872490274,46.53,79299.66,0.0,-0.95129,6e-05,3.45675]
[1776872493295,46.53,79301.05,0.0,-0.95129,6e-05,3.45499]
[1776872498329,46.53,79304.17,0.0,-0.9511,6e-05,3.4661]
[1776872501351,46.52,79301.74,0.0,-0.95126,6e-05,3.45704]
[1776872502358,46.52,79303.37,0.0,-0.95115,6e-05,3.46293]
[1776872507393,46.52,79304.31,0.0,-0.9511,6e-05,3.46605]
[1776872508400,46.52,79305.82,0.0,-0.95101,6e-05,3.4715]
[1776872509407,46.52,79309.89,0.0,-0.95075,6e-05,3.48631]
[1776872510414,46.52,79325.58,0.0,-0.94975,7e-05,3.54312]
[1776872511421,46.52,79338.55,0.0,-0.9489,7e-05,3.59114]
[1776872512428,46.52,79342.25,0.0,-0.94867,7e-05,3.6047]
[1776872513435,46.51,79347.85,0.0,-0.9483,7e-05,3.6254]
[1776872513841,46.51,79347.85,0.0,-0.9483,7e-05,3.6254]
[1776872515449,46.5,79343.16,0.0,-0.94867,7e-05,3.60436]
[1776872516456,46.5,79339.32,0.0,-0.94893,7e-05,3.58973]
[1776872517463,46.5,79341.55,0.0,-0.94879,7e-05,3.5978]
[1776872518470,46.49,79345.04,0.0,-0.94856,7e-05,3.61059]
[1776872521492,46.49,79343.24,0.0,-0.9487,7e-05,3.60298]
[1776872522498,46.49,79344.99,0.0,-0.94859,7e-05,3.60926]
[1776872523744,46.49,79346.2,0.0,-0.94851,7e-05,3.6135]
[1776872525943,46.48,79345.12,0.0,-0.94859,7e-05,3.60887]
[1776872526526,46.48,79346.48,0.0,-0.94851,7e-05,3.61367]
[1776872527533,46.48,79348.38,0.0,-0.94839,7e-05,3.62052]
[1776872528539,46.48,79345.09,0.0,-0.94861,7e-05,3.60789]
[1776872529547,46.48,79343.78,0.0,-0.9487,7e-05,3.60269]
[1776872530554,46.48,79345.28,0.0,-0.94861,7e-05,3.60802]
[1776872531561,46.48,79346.71,0.0,-0.94852,7e-05,3.61311]
[1776872535589,46.47,79342.67,0.0,-0.94881,7e-05,3.59684]
[1776872536596,46.47,79339.27,0.0,-0.94904,7e-05,3.58386]
[1776872537603,46.47,79341.89,0.0,-0.94887,7e-05,3.59338]
[1776872538610,46.47,79336.15,0.0,-0.94925,7e-05,3.57173]
[1776872540625,46.46,79337.46,0.0,-0.94917,7e-05,3.57614]
[1776872541632,46.46,79338.9,0.0,-0.94908,7e-05,3.58129]
[1776872545660,46.46,79335.35,0.0,-0.94933,7e-05,3.56715]
[1776872547674,46.46,79330.54,0.0,-0.94965,7e-05,3.54884]
[1776872548681,46.46,79326.66,0.0,-0.94991,6e-05,3.53426]
[1776872549688,46.46,79329.52,0.0,-0.94973,7e-05,3.54467]
[1776872551703,46.45,79330.48,0.0,-0.94976,7e-05,3.54096]
[1776872552710,46.44,79323.11,0.0,-0.95027,6e-05,3.51205]
[1776872553718,46.44,79317.47,0.0,-0.95065,6e-05,3.49008]
[1776872554724,46.44,79309.91,0.0,-0.95114,6e-05,3.46238]
[1776872555732,46.44,79309.33,0.0,-0.95118,6e-05,3.46014]
[1776872556738,46.44,79307.1,0.0,-0.95132,6e-05,3.45196]
[1776872557744,46.44,79303.12,0.0,-0.95157,6e-05,3.43744]
[1776872558752,46.44,79295.35,0.0,-0.95206,6e-05,3.40924]
[1776872559759,46.44,79288.68,0.0,-0.95248,6e-05,3.38521]
[1776872560766,46.44,79280.65,0.0,-0.95298,6e-05,3.35644]
[1776872561773,46.44,79276.22,0.0,-0.95325,6e-05,3.34072]
[1776872566808,46.44,79270.07,0.0,-0.95361,6e-05,3.31959]
[1776872567815,46.44,79268.52,0.0,-0.9537,6e-05,3.31427]
[1776872568822,46.44,79265.86,0.0,-0.95386,6e-05,3.30502]
[1776872569829,46.45,79263.49,0.0,-0.954,6e-05,3.29684]
[1776872570836,46.45,79256.81,0.0,-0.95441,6e-05,3.27311]
[1776872571843,46.45,79255.7,0.0,-0.95448,6e-05,3.26911]
[1776872574864,46.44,79259.07,0.0,-0.95428,6e-05,3.28075]
[1776872577183,46.44,79260.18,0.0,-0.95421,6e-05,3.28482]
[1776872581076,46.45,79261.09,0.0,-0.95414,6e-05,3.28877]
[1776872581175,46.45,79261.09,0.0,-0.95414,6e-05,3.28877]
[1776872581266,46.45,79289.42,0.0,-0.95239,6e-05,3.39016]
[1776872581924,46.45,79311.87,0.0,-0.95097,6e-05,3.47178]
[1776872582855,46.45,79311.87,0.0,-0.95097,6e-05,3.47178]
[1776872583578,46.45,79311.87,0.0,-0.95097,6e-05,3.47178]
[1776872583665,46.45,79321.09,0.0,-0.95038,6e-05,3.50558]
[1776872584417,46.45,79321.09,0.0,-0.95038,6e-05,3.50558]
[1776872584422,46.45,79320.72,0.0,-0.95041,6e-05,3.50411]
[1776872584946,46.45,79317.27,0.0,-0.95063,6e-05,3.49132]
[1776872585995,46.45,79317.27,0.0,-0.95063,6e-05,3.49132]
[1776872586048,46.45,79317.27,0.0,-0.95063,6e-05,3.49132]
[1776872586204,46.45,79317.27,0.0,-0.95063,6e-05,3.49132]
[1776872586302,46.45,79315.73,0.0,-0.95073,6e-05,3.48558]
[1776872587079,46.45,79315.73,0.0,-0.95073,6e-05,3.48558]
[1776872587107,46.45,79315.73,0.0,-0.95073,6e-05,3.48558]
[1776872587131,46.45,79315.73,0.0,-0.95073,6e-05,3.48558]
[1776872587177,46.45,79315.73,0.0,-0.95073,6e-05,3.48558]
[1776872587197,46.45,79315.73,0.0,-0.95073,6e-05,3.48558]
[1776872587208,46.45,79313.04,0.0,-0.95091,6e-05,3.47564]
[1776872587950,46.45,79313.04,0.0,-0.95091,6e-05,3.47564]
[1776872588093,46.45,79313.04,0.0,-0.95091,6e-05,3.47564]
[1776872588157,46.45,79316.27,0.0,-0.9507,6e-05,3.48742]
[1776872589151,46.45,79316.27,0.0,-0.9507,6e-05,3.48742]
[1776872589166,46.45,79316.27,0.0,-0.9507,6e-05,3.48742]
[1776872589221,46.45,79316.27,0.0,-0.9507,6e-05,3.48742]
[1776872589638,46.45,79316.27,0.0,-0.9507,6e-05,3.48742]
[1776872589738,46.45,79323.52,0.0,-0.95023,6e-05,3.51402]
[1776872589774,46.45,79323.52,0.0,-0.95023,6e-05,3.51402]
[1776872589899,46.45,79323.52,0.0,-0.95023,6e-05,3.51402]
[1776872589954,46.45,79323.52,0.0,-0.95023,6e-05,3.51402]
[1776872590101,46.45,79323.52,0.0,-0.95023,6e-05,3.51402]
[1776872590121,46.45,79323.52,0.0,-0.95023,6e-05,3.51402]
[1776872590278,46.45,79323.52,0.0,-0.95023,6e-05,3.51402]
[1776872590379,46.45,79324.37,0.0,-0.95018,6e-05,3.51703]
[1776872591106,46.45,79324.37,0.0,-0.95018,6e-05,3.51703]
[1776872591180,46.45,79324.37,0.0,-0.95018,6e-05,3.51703]
[1776872591562,46.45,79324.37,0.0,-0.95018,6e-05,3.51703]
[1776872591575,46.45,79324.37,0.0,-0.95018,6e-05,3.51703]
[1776872591699,46.45,79324.37,0.0,-0.95018,6e-05,3.51703]
[1776872591706,46.45,79324.37,0.0,-0.95018,6e-05,3.51703]
[1776872591623,46.45,79323.63,0.0,-0.95023,6e-05,3.51417]
[1776872591876,46.45,79323.63,0.0,-0.95023,6e-05,3.51417]
[1776872591994,46.45,79323.51,0.0,-0.95024,6e-05,3.51361]
[1776872595016,46.44,79318.37,0.0,-0.95058,6e-05,3.49433]
[1776872596024,46.44,79312.87,0.0,-0.95093,6e-05,3.47406]
[1776872597635,46.44,79312.87,0.0,-0.95093,6e-05,3.47406]
[1776872597688,46.44,79312.87,0.0,-0.95093,6e-05,3.47406]
[1776872597940,46.44,79312.8,0.0,-0.95094,6e-05,3.47375]
[1776872600238,46.44,79313.2,0.0,-0.95092,6e-05,3.47509]
[1776872600248,46.44,79313.2,0.0,-0.95092,6e-05,3.47509]
[1776872600287,46.44,79313.2,0.0,-0.95092,6e-05,3.47509]
[1776872600436,46.44,79313.2,0.0,-0.95092,6e-05,3.47509]
[1776872600537,46.44,79312.62,0.0,-0.95095,6e-05,3.4729]
[1776872604659,46.44,79311.46,0.0,-0.95103,6e-05,3.4685]
[1776872604693,46.44,79311.46,0.0,-0.95103,6e-05,3.4685]
[1776872604759,46.44,79310.31,0.0,-0.95111,6e-05,3.4642]
[1776872605080,46.44,79310.31,0.0,-0.95111,6e-05,3.4642]
[1776872605092,46.44,79310.31,0.0,-0.95111,6e-05,3.4642]
[1776872605153,46.44,79310.31,0.0,-0.95111,6e-05,3.4642]
[1776872605188,46.44,79310.31,0.0,-0.95111,6e-05,3.4642]
[1776872605322,46.44,79310.31,0.0,-0.95111,6e-05,3.4642]
[1776872605492,46.44,79310.31,0.0,-0.95111,6e-05,3.4642]
[1776872605555,46.44,79310.31,0.0,-0.95111,6e-05,3.4642]
[1776872605700,46.44,79310.31,0.0,-0.95111,6e-05,3.4642]
[1776872605728,46.44,79310.31,0.0,-0.95111,6e-05,3.4642]
[1776872605580,46.44,79302.32,0.0,-0.95161,6e-05,3.43507]
[1776872606094,46.44,79299.82,0.0,-0.95177,6e-05,3.42599]
[1776872609297,46.44,79297.93,0.0,-0.95189,6e-05,3.41918]
[1776872609418,46.44,79297.93,0.0,-0.95189,6e-05,3.41918]
[1776872609442,46.44,79297.93,0.0,-0.95189,6e-05,3.41918]
[1776872609653,46.44,79297.93,0.0,-0.95189,6e-05,3.41918]
[1776872609754,46.44,79297.85,0.0,-0.95189,6e-05,3.41892]
[1776872610351,46.44,79297.85,0.0,-0.95189,6e-05,3.41892]
[1776872610443,46.44,79297.85,0.0,-0.95189,6e-05,3.41892]
[1776872610452,46.44,79297.85,0.0,-0.95189,6e-05,3.41892]
[1776872610531,46.44,79297.85,0.0,-0.95189,6e-05,3.41892]
[1776872610664,46.44,79297.85,0.0,-0.95189,6e-05,3.41892]
[1776872610698,46.44,79297.85,0.0,-0.95189,6e-05,3.41892]
[1776872610718,46.44,79297.85,0.0,-0.95189,6e-05,3.41892]
[1776872610756,46.44,79297.75,0.0,-0.9519,6e-05,3.41861]
[1776872610841,46.44,79297.75,0.0,-0.9519,6e-05,3.41861]
[1776872610935,46.44,79297.75,0.0,-0.9519,6e-05,3.41861]
[1776872611188,46.44,79297.75,0.0,-0.9519,6e-05,3.41861]
[1776872611210,46.44,79297.75,0.0,-0.9519,6e-05,3.41861]
[1776872611339,46.44,79297.75,0.0,-0.9519,6e-05,3.41861]
[1776872611416,46.44,79297.75,0.0,-0.9519,6e-05,3.41861]
[1776872611471,46.44,79297.75,0.0,-0.9519,6e-05,3.41861]
[1776872611580,46.44,79297.75,0.0,-0.9519,6e-05,3.41861]
[1776872611732,46.44,79296.82,0.0,-0.95204,6e-05,3.4086]
[1776872611836,46.44,79296.82,0.0,-0.95204,6e-05,3.4086]
[1776872611947,46.44,79296.82,0.0,-0.95204,6e-05,3.4086]
[1776872612199,46.44,79296.82,0.0,-0.95204,6e-05,3.4086]
[1776872612298,46.44,79284.67,0.0,-0.9528,6e-05,3.3648]
[1776872613144,46.44,79278.32,0.0,-0.9532,6e-05,3.34209]
[1776872614152,46.44,79283.29,0.0,-0.95288,6e-05,3.36015]
[1776872616506,46.44,79286.17,0.0,-0.9527,6e-05,3.37073]
[1776872617173,46.44,79290.54,0.0,-0.95243,6e-05,3.38656]
[1776872618673,46.44,79290.54,0.0,-0.95243,6e-05,3.38656]
[1776872618680,46.44,79290.54,0.0,-0.95243,6e-05,3.38656]
[1776872618769,46.44,79290.54,0.0,-0.95243,6e-05,3.38656]
[1776872618693,46.44,79293.2,0.0,-0.95226,6e-05,3.39623]
[1776872618836,46.44,79293.2,0.0,-0.95226,6e-05,3.39623]
[1776872618861,46.44,79293.2,0.0,-0.95226,6e-05,3.39623]
[1776872619438,46.44,79293.2,0.0,-0.95226,6e-05,3.39623]
[1776872619568,46.44,79293.2,0.0,-0.95226,6e-05,3.39623]
[1776872619631,46.44,79293.2,0.0,-0.95226,6e-05,3.39623]
[1776872619724,46.44,79293.2,0.0,-0.95226,6e-05,3.39623]
[1776872619781,46.44,79293.2,0.0,-0.95226,6e-05,3.39623]
[1776872619670,46.45,79291.04,0.0,-0.95239,6e-05,3.3885]
[1776872619835,46.45,79291.04,0.0,-0.95239,6e-05,3.3885]
[1776872619872,46.45,79291.04,0.0,-0.95239,6e-05,3.3885]
[1776872620280,46.45,79291.04,0.0,-0.95239,6e-05,3.3885]
[1776872620315,46.45,79291.04,0.0,-0.95239,6e-05,3.3885]
[1776872620448,46.45,79291.04,0.0,-0.95239,6e-05,3.3885]
[1776872620457,46.45,79291.04,0.0,-0.95239,6e-05,3.3885]
[1776872620511,46.45,79291.04,0.0,-0.95239,6e-05,3.3885]
[1776872620612,46.45,79291.04,0.0,-0.95239,6e-05,3.38857]
[1776872621406,46.45,79291.04,0.0,-0.95239,6e-05,3.38857]
[1776872621541,46.45,79291.04,0.0,-0.95239,6e-05,3.38857]
[1776872621552,46.45,79291.04,0.0,-0.95239,6e-05,3.38857]
[1776872621590,46.45,79291.04,0.0,-0.95239,6e-05,3.38857]
[1776872621596,46.45,79291.04,0.0,-0.95239,6e-05,3.38857]
[1776872621796,46.45,79290.5,0.0,-0.95242,6e-05,3.38678]
[1776872621943,46.45,79290.5,0.0,-0.95242,6e-05,3.38678]
[1776872622208,46.45,79285.77,0.0,-0.95272,6e-05,3.36976]
[1776872623215,46.45,79283.45,0.0,-0.95286,6e-05,3.36153]
[1776872624222,46.45,79277.48,0.0,-0.95323,6e-05,3.34028]
[1776872624938,46.45,79277.48,0.0,-0.95323,6e-05,3.34028]
[1776872625229,46.45,79272.82,0.0,-0.95351,6e-05,3.32381]
[1776872626679,46.45,79272.82,0.0,-0.95351,6e-05,3.32381]
[1776872626708,46.45,79272.82,0.0,-0.95351,6e-05,3.32381]
[1776872626759,46.45,79272.82,0.0,-0.95351,6e-05,3.32381]
[1776872626781,46.45,79279.53,0.0,-0.95309,6e-05,3.34794]
[1776872626948,46.45,79279.53,0.0,-0.95309,6e-05,3.34794]
[1776872627060,46.45,79279.53,0.0,-0.95309,6e-05,3.34794]
[1776872627076,46.45,79279.53,0.0,-0.95309,6e-05,3.34794]
[1776872627181,46.45,79279.53,0.0,-0.95309,6e-05,3.34794]
[1776872627362,46.45,79279.53,0.0,-0.95309,6e-05,3.34794]
[1776872627442,46.45,79279.53,0.0,-0.95309,6e-05,3.34794]
[1776872627529,46.45,79279.53,0.0,-0.95309,6e-05,3.34794]
[1776872627637,46.45,79279.53,0.0,-0.95309,6e-05,3.34794]
[1776872627668,46.45,79279.53,0.0,-0.95309,6e-05,3.34794]
[1776872627699,46.45,79279.53,0.0,-0.95309,6e-05,3.34794]
[1776872627769,46.45,79279.53,0.0,-0.95309,6e-05,3.34794]
[1776872627738,46.45,79282.84,0.0,-0.95289,6e-05,3.35993]
[1776872627941,46.45,79282.84,0.0,-0.95289,6e-05,3.35993]
[1776872628021,46.45,79282.84,0.0,-0.95289,6e-05,3.35993]
[1776872628196,46.45,79282.84,0.0,-0.95289,6e-05,3.35993]
[1776872628291,46.45,79282.84,0.0,-0.95289,6e-05,3.35993]
[1776872628300,46.45,79282.84,0.0,-0.95289,6e-05,3.35993]
[1776872628414,46.45,79282.84,0.0,-0.95289,6e-05,3.35993]
[1776872628438,46.45,79282.84,0.0,-0.95289,6e-05,3.35993]
[1776872628547,46.45,79282.84,0.0,-0.95289,6e-05,3.35993]
[1776872628603,46.45,79282.84,0.0,-0.95289,6e-05,3.35993]
[1776872628689,46.45,79282.84,0.0,-0.95289,6e-05,3.35993]
[1776872628697,46.45,79282.84,0.0,-0.95289,6e-05,3.35993]
[1776872628748,46.45,79281.12,0.0,-0.95299,6e-05,3.35388]
[1776872628946,46.45,79281.12,0.0,-0.95299,6e-05,3.35388]
[1776872629018,46.45,79281.12,0.0,-0.95299,6e-05,3.35388]
[1776872629149,46.45,79281.12,0.0,-0.95299,6e-05,3.35388]
[1776872629194,46.45,79281.12,0.0,-0.95299,6e-05,3.35388]
[1776872629289,46.45,79281.12,0.0,-0.95299,6e-05,3.35388]
[1776872629363,46.45,79281.12,0.0,-0.95299,6e-05,3.35388]
[1776872629676,46.45,79281.12,0.0,-0.95299,6e-05,3.35388]
[1776872629697,46.45,79281.12,0.0,-0.95299,6e-05,3.35388]
[1776872629777,46.45,79283.54,0.0,-0.95284,6e-05,3.36269]
[1776872629893,46.45,79283.54,0.0,-0.95284,6e-05,3.36269]
[1776872630030,46.45,79283.54,0.0,-0.95284,6e-05,3.36269]
[1776872630034,46.45,79283.54,0.0,-0.95284,6e-05,3.36269]
[1776872630150,46.45,79283.54,0.0,-0.95284,6e-05,3.36269]
[1776872630187,46.45,79283.54,0.0,-0.95284,6e-05,3.36269]
[1776872630354,46.45,79283.54,0.0,-0.95284,6e-05,3.36269]
[1776872630380,46.45,79283.54,0.0,-0.95284,6e-05,3.36269]
[1776872630455,46.45,79284.04,0.0,-0.95281,6e-05,3.36459]
[1776872631271,46.45,79285.66,0.0,-0.9527,6e-05,3.37052]
[1776872632139,46.45,79285.66,0.0,-0.9527,6e-05,3.37052]
[1776872632192,46.45,79285.66,0.0,-0.9527,6e-05,3.37052]
[1776872632201,46.45,79285.66,0.0,-0.9527,6e-05,3.37052]
[1776872632315,46.45,79285.66,0.0,-0.9527,6e-05,3.37052]
[1776872632434,46.45,79285.66,0.0,-0.9527,6e-05,3.37052]
[1776872632448,46.45,79285.66,0.0,-0.9527,6e-05,3.37052]
[1776872632487,46.45,79285.66,0.0,-0.9527,6e-05,3.37052]
[1776872632536,46.45,79285.62,0.0,-0.9527,6e-05,3.37048]
[1776872633435,46.45,79285.62,0.0,-0.9527,6e-05,3.37048]
[1776872633604,46.45,79285.62,0.0,-0.9527,6e-05,3.37048]
[1776872633698,46.45,79285.62,0.0,-0.9527,6e-05,3.37048]
[1776872633706,46.45,79285.09,0.0,-0.95274,6e-05,3.36867]
[1776872633814,46.45,79285.09,0.0,-0.95274,6e-05,3.36867]
[1776872633925,46.45,79285.09,0.0,-0.95274,6e-05,3.36867]
[1776872634439,46.45,79281.6,0.0,-0.95295,6e-05,3.35625]
[1776872635299,46.45,79275.21,0.0,-0.95334,6e-05,3.33353]
[1776872636306,46.45,79278.28,0.0,-0.95315,6e-05,3.34465]
[1776872637313,46.46,79281.41,0.0,-0.95296,6e-05,3.356]
[1776872638363,46.46,79281.41,0.0,-0.95296,6e-05,3.356]
[1776872638408,46.46,79283.11,0.0,-0.95285,6e-05,3.36221]
[1776872639327,46.46,79288.47,0.0,-0.95251,6e-05,3.38158]
[1776872640334,46.46,79290.5,0.0,-0.95238,6e-05,3.38897]
[1776872644362,46.46,79289.29,0.0,-0.95246,6e-05,3.38488]
[1776872644950,46.46,79289.29,0.0,-0.95246,6e-05,3.38488]
[1776872645369,46.46,79292.58,0.0,-0.95225,6e-05,3.39682]
[1776872646376,46.46,79297.65,0.0,-0.95193,6e-05,3.41521]
[1776872648389,46.46,79295.7,0.0,-0.95205,6e-05,3.4082]
[1776872649397,46.46,79294.56,0.0,-0.95212,6e-05,3.40411]
[1776872650712,46.46,79294.56,0.0,-0.95212,6e-05,3.40411]
[1776872650790,46.46,79289.59,0.0,-0.95243,6e-05,3.38621]
[1776872650938,46.46,79289.59,0.0,-0.95243,6e-05,3.38621]
[1776872652418,46.46,79287.79,0.0,-0.95254,6e-05,3.37987]
[1776872655439,46.46,79285.33,0.0,-0.95269,6e-05,3.37127]
[1776872656446,46.46,79284.37,0.0,-0.95275,6e-05,3.36791]
[1776872657041,46.46,79284.37,0.0,-0.95275,6e-05,3.36791]
[1776872658460,46.46,79281.69,0.0,-0.95291,6e-05,3.3585]
[1776872659827,46.46,79281.69,0.0,-0.95291,6e-05,3.3585]
[1776872659467,46.46,79278.75,0.0,-0.95309,6e-05,3.34809]
[1776872660474,46.46,79277.48,0.0,-0.95317,6e-05,3.34368]
[1776872661480,46.46,79279.65,0.0,-0.95303,6e-05,3.35158]
[1776872662488,46.47,79278.43,0.0,-0.9531,6e-05,3.34734]
[1776872664502,46.47,79275.61,0.0,-0.95327,6e-05,3.33753]
[1776872665509,46.47,79272.57,0.0,-0.95346,6e-05,3.32684]
[1776872666768,46.47,79272.57,0.0,-0.95346,6e-05,3.32684]
[1776872666800,46.47,79268.58,0.0,-0.9537,6e-05,3.31282]
[1776872666937,46.47,79268.58,0.0,-0.9537,6e-05,3.31282]
[1776872667523,46.47,79265.19,0.0,-0.9539,6e-05,3.30098]
[1776872668530,46.47,79263.62,0.0,-0.95399,6e-05,3.29562]
[1776872669537,46.47,79268.54,0.0,-0.95369,6e-05,3.31329]
[1776872670544,46.47,79264.8,0.0,-0.95392,6e-05,3.3002]
[1776872671551,46.47,79263.59,0.0,-0.95407,6e-05,3.28959]
[1776872672558,46.47,79261.5,0.0,-0.95419,6e-05,3.28242]
[1776872674740,46.48,79261.24,0.0,-0.9542,6e-05,3.28173]
[1776872675599,46.48,79268.49,0.0,-0.95376,6e-05,3.30787]
[1776872676091,46.48,79268.49,0.0,-0.95376,6e-05,3.30787]
[1776872676142,46.48,79268.49,0.0,-0.95376,6e-05,3.30787]
[1776872676606,46.48,79277.06,0.0,-0.95323,6e-05,3.33857]
[1776872677613,46.48,79277.63,0.0,-0.95319,6e-05,3.34075]
[1776872678570,46.48,79277.63,0.0,-0.95319,6e-05,3.34075]
[1776872678620,46.48,79282.15,0.0,-0.95291,6e-05,3.35705]
[1776872679632,46.48,79287.68,0.0,-0.95256,6e-05,3.37702]
[1776872680195,46.48,79287.68,0.0,-0.95256,6e-05,3.37702]
[1776872680634,46.48,79291.68,0.0,-0.95231,6e-05,3.3915]
[1776872681454,46.48,79291.68,0.0,-0.95231,6e-05,3.3915]
[1776872681772,46.48,79291.68,0.0,-0.95231,6e-05,3.3915]
[1776872681641,46.48,79299.38,0.0,-0.95183,6e-05,3.41939]
[1776872682648,46.48,79301.45,0.0,-0.95169,6e-05,3.42691]
[1776872683655,46.48,79304.8,0.0,-0.95148,6e-05,3.43909]
[1776872684311,46.48,79304.8,0.0,-0.95148,6e-05,3.43909]
[1776872684664,46.48,79304.8,0.0,-0.95148,6e-05,3.43909]
[1776872684760,46.48,79306.84,0.0,-0.95135,6e-05,3.44649]
[1776872685169,46.48,79306.84,0.0,-0.95135,6e-05,3.44649]
[1776872685669,46.48,79312.68,0.0,-0.95098,6e-05,3.46778]
[1776872686675,46.48,79314.63,0.0,-0.95086,6e-05,3.47484]
[1776872687683,46.48,79312.81,0.0,-0.95098,6e-05,3.46811]
[1776872688789,46.48,79310.1,0.0,-0.95115,6e-05,3.45814]
[1776872689697,46.48,79307.42,0.0,-0.95132,6e-05,3.44829]
[1776872690705,46.48,79306.44,0.0,-0.95139,6e-05,3.44467]
[1776872691712,46.48,79303.18,0.0,-0.95159,6e-05,3.43278]
[1776872692719,46.48,79305.47,0.0,-0.95145,6e-05,3.44108]
[1776872693725,46.48,79310.87,0.0,-0.9511,6e-05,3.46076]
[1776872694733,46.48,79313.6,0.0,-0.95093,6e-05,3.47072]
[1776872695740,46.48,79312.72,0.0,-0.95099,6e-05,3.46745]
[1776872696747,46.48,79316.32,0.0,-0.95076,6e-05,3.48056]
[1776872698760,46.48,79313.9,0.0,-0.95092,6e-05,3.47154]
[1776872699808,46.48,79313.9,0.0,-0.95092,6e-05,3.47154]
[1776872699768,46.48,79312.7,0.0,-0.95099,6e-05,3.46708]
[1776872699934,46.48,79312.7,0.0,-0.95099,6e-05,3.46708]
[1776872700775,46.48,79314.08,0.0,-0.95091,6e-05,3.47206]
[1776872702789,46.48,79313.22,0.0,-0.95096,6e-05,3.46878]
[1776872704803,46.48,79311.35,0.0,-0.95109,6e-05,3.46181]
[1776872705810,46.48,79308.7,0.0,-0.95126,6e-05,3.45207]
[1776872706817,46.47,79305.78,0.0,-0.95144,6e-05,3.44138]
[1776872707192,46.47,79305.78,0.0,-0.95144,6e-05,3.44138]
[1776872708831,46.47,79308.78,0.0,-0.95125,6e-05,3.45225]
[1776872709837,46.47,79309.78,0.0,-0.95119,6e-05,3.45588]
[1776872710845,46.47,79306.23,0.0,-0.95142,6e-05,3.4429]
[1776872713866,46.47,79302.39,0.0,-0.95166,6e-05,3.42885]
[1776872714873,46.47,79299.53,0.0,-0.95184,6e-05,3.41846]
[1776872715880,46.47,79297.77,0.0,-0.95195,6e-05,3.41208]
[1776872716325,46.47,79297.77,0.0,-0.95195,6e-05,3.41208]
[1776872716436,46.47,79297.77,0.0,-0.95195,6e-05,3.41208]
[1776872716887,46.47,79303.96,0.0,-0.95156,6e-05,3.43458]
[1776872717895,46.47,79306.16,0.0,-0.95142,6e-05,3.44257]
[1776872718900,46.47,79312.5,0.0,-0.95102,6e-05,3.46568]
[1776872719908,46.47,79314.83,0.0,-0.95087,6e-05,3.47415]
[1776872720915,46.47,79317.31,0.0,-0.95071,6e-05,3.48316]
[1776872721922,46.47,79316.16,0.0,-0.95079,6e-05,3.47886]
[1776872723198,46.47,79316.16,0.0,-0.95079,6e-05,3.47886]
[1776872727132,46.47,79318.03,0.0,-0.95068,6e-05,3.4853]
[1776872727964,46.47,79320.82,0.0,-0.9505,6e-05,3.49545]
[1776872728971,46.47,79323.51,0.0,-0.95033,6e-05,3.50524]
[1776872734005,46.47,79324.32,0.0,-0.95037,6e-05,3.50089]
[1776872735510,46.47,79324.32,0.0,-0.95037,6e-05,3.50089]
[1776872735691,46.47,79324.32,0.0,-0.95037,6e-05,3.50089]
[1776872735790,46.47,79325.42,0.0,-0.9503,6e-05,3.50482]
[1776872736591,46.47,79325.42,0.0,-0.9503,6e-05,3.50482]
[1776872737201,46.47,79324.65,0.0,-0.95036,6e-05,3.50186]
[1776872737258,46.47,79318.83,0.0,-0.95073,6e-05,3.48036]
[1776872738038,46.46,79312.41,0.0,-0.95114,6e-05,3.45678]
[1776872739045,46.46,79311.25,0.0,-0.95122,6e-05,3.4525]
[1776872740052,46.46,79313.71,0.0,-0.95106,6e-05,3.46144]
[1776872741205,46.46,79313.71,0.0,-0.95106,6e-05,3.46144]
[1776872741513,46.46,79313.71,0.0,-0.95106,6e-05,3.46144]
[1776872741566,46.46,79313.71,0.0,-0.95106,6e-05,3.46144]
[1776872741694,46.46,79313.71,0.0,-0.95106,6e-05,3.46144]
[1776872741768,46.46,79313.79,0.0,-0.95106,6e-05,3.46169]
[1776872742065,46.46,79315.19,0.0,-0.95097,6e-05,3.46675]
[1776872746094,46.46,79316.94,0.0,-0.95086,6e-05,3.4729]
[1776872751129,46.46,79320.13,0.0,-0.95066,6e-05,3.48426]
[1776872752135,46.46,79323.03,0.0,-0.95048,6e-05,3.49482]
[1776872756166,46.46,79321.69,0.0,-0.95057,6e-05,3.48947]
[1776872757173,46.46,79325.88,0.0,-0.9503,6e-05,3.50479]
[1776872758357,46.46,79325.88,0.0,-0.9503,6e-05,3.50479]
[1776872758408,46.46,79325.88,0.0,-0.9503,6e-05,3.50479]
[1776872758440,46.46,79325.88,0.0,-0.9503,6e-05,3.50479]
[1776872758475,46.46,79326.86,0.0,-0.95024,6e-05,3.50827]
[1776872759187,46.46,79330.58,0.0,-0.95,7e-05,3.52187]
[1776872760194,46.46,79339.35,0.0,-0.94943,7e-05,3.55423]
[1776872761201,46.46,79345.33,0.0,-0.94904,7e-05,3.5763]
[1776872764222,46.45,79349.63,0.0,-0.94877,7e-05,3.59166]
[1776872765921,46.45,79346.81,0.0,-0.94896,7e-05,3.58086]
[1776872766236,46.45,79351.75,0.0,-0.94864,7e-05,3.5991]
[1776872767243,46.45,79360.0,0.0,-0.9481,7e-05,3.62982]
[1776872768250,46.45,79364.38,0.0,-0.94781,7e-05,3.64602]
[1776872770263,46.44,79359.81,0.0,-0.94813,7e-05,3.6281]
[1776872771271,46.44,79354.06,0.0,-0.94852,7e-05,3.60618]
[1776872772278,46.44,79350.89,0.0,-0.94873,7e-05,3.59402]
[1776872773285,46.44,79346.47,0.0,-0.94903,7e-05,3.57723]
[1776872775226,46.44,79346.73,0.0,-0.94902,7e-05,3.57797]
[1776872776402,46.44,79347.0,0.0,-0.949,7e-05,3.57875]
[1776872776435,46.44,79347.0,0.0,-0.949,7e-05,3.57875]
[1776872776503,46.44,79349.55,0.0,-0.94884,7e-05,3.58804]
[1776872777506,46.44,79349.55,0.0,-0.94884,7e-05,3.58804]
[1776872777925,46.44,79349.55,0.0,-0.94884,7e-05,3.58804]
[1776872778320,46.43,79347.83,0.0,-0.94896,7e-05,3.58112]
[1776872779072,46.43,79347.83,0.0,-0.94896,7e-05,3.58112]
[1776872781342,46.43,79351.13,0.0,-0.94875,7e-05,3.59274]
[1776872782349,46.43,79352.4,0.0,-0.94867,7e-05,3.59724]
[1776872783025,46.43,79352.4,0.0,-0.94867,7e-05,3.59724]
[1776872784363,46.43,79355.43,0.0,-0.94848,7e-05,3.60807]
[1776872786534,46.42,79355.48,0.0,-0.94848,7e-05,3.60798]
[1776872787352,46.42,79354.72,0.0,-0.94854,7e-05,3.60484]
[1776872787384,46.42,79347.82,0.0,-0.949,7e-05,3.57873]
[1776872788391,46.42,79342.89,0.0,-0.94933,7e-05,3.56011]
[1776872789397,46.42,79340.62,0.0,-0.94948,7e-05,3.55146]
[1776872790911,46.42,79340.62,0.0,-0.94948,7e-05,3.55146]
[1776872790977,46.42,79339.62,0.0,-0.94956,7e-05,3.54737]
[1776872791913,46.42,79339.62,0.0,-0.94956,7e-05,3.54737]
[1776872791966,46.42,79339.62,0.0,-0.94956,7e-05,3.54737]
[1776872792190,46.42,79337.57,0.0,-0.94978,7e-05,3.53298]
[1776872792419,46.42,79336.68,0.0,-0.94984,7e-05,3.52951]
[1776872793063,46.42,79336.68,0.0,-0.94984,7e-05,3.52951]
[1776872793084,46.42,79336.68,0.0,-0.94984,7e-05,3.52951]
[1776872793196,46.42,79336.68,0.0,-0.94984,7e-05,3.52951]
[1776872793211,46.42,79336.68,0.0,-0.94984,7e-05,3.52951]
[1776872793611,46.42,79336.68,0.0,-0.94984,7e-05,3.52951]
[1776872793704,46.42,79336.68,0.0,-0.94984,7e-05,3.52951]
[1776872793939,46.42,79336.68,0.0,-0.94984,7e-05,3.52951]
[1776872793990,46.42,79336.68,0.0,-0.94984,7e-05,3.52951]
[1776872793750,46.42,79331.84,0.0,-0.95016,6e-05,3.51145]
[1776872794004,46.42,79331.84,0.0,-0.95016,6e-05,3.51145]
[1776872794193,46.42,79331.84,0.0,-0.95016,6e-05,3.51145]
[1776872794432,46.42,79328.86,0.0,-0.95035,6e-05,3.50033]
[1776872795972,46.42,79326.31,0.0,-0.95052,6e-05,3.49074]
[1776872801485,46.41,79321.39,0.0,-0.95085,6e-05,3.47223]
[1776872802507,46.41,79309.8,0.0,-0.95159,6e-05,3.42989]
[1776872803514,46.41,79303.7,0.0,-0.95197,6e-05,3.40769]
[1776872805528,46.41,79306.54,0.0,-0.95179,6e-05,3.41807]
[1776872807542,46.41,79304.12,0.0,-0.95194,6e-05,3.40935]
[1776872812576,46.41,79303.95,0.0,-0.95195,6e-05,3.40897]
[1776872814591,46.41,79300.6,0.0,-0.95216,6e-05,3.39693]
[1776872815597,46.42,79288.51,0.0,-0.95291,6e-05,3.35344]
[1776872816605,46.42,79281.68,0.0,-0.95333,6e-05,3.32913]
[1776872817611,46.42,79277.96,0.0,-0.95356,6e-05,3.31604]
[1776872818619,46.42,79273.55,0.0,-0.95383,6e-05,3.30055]
[1776872819625,46.42,79270.47,0.0,-0.95401,6e-05,3.28984]
[1776872821640,46.42,79281.61,0.0,-0.95332,6e-05,3.32993]
[1776872822646,46.42,79284.94,0.0,-0.95311,6e-05,3.342]
[1776872826035,46.42,79285.43,0.0,-0.95307,6e-05,3.34419]
[1776872826052,46.42,79285.43,0.0,-0.95307,6e-05,3.34419]
[1776872826118,46.42,79285.43,0.0,-0.95307,6e-05,3.34419]
[1776872826152,46.42,79285.43,0.0,-0.95307,6e-05,3.34419]
[1776872826170,46.42,79285.43,0.0,-0.95307,6e-05,3.34419]
[1776872826191,46.42,79285.43,0.0,-0.95307,6e-05,3.34419]
[1776872826840,46.42,79285.43,0.0,-0.95307,6e-05,3.34419]
[1776872826943,46.42,79285.43,0.0,-0.95307,6e-05,3.34419]
[1776872826947,46.42,79285.43,0.0,-0.95307,6e-05,3.34419]
[1776872826989,46.42,79285.43,0.0,-0.95307,6e-05,3.34419]
[1776872826918,46.42,79285.2,0.0,-0.95309,6e-05,3.34351]
[1776872827176,46.42,79285.2,0.0,-0.95309,6e-05,3.34351]
[1776872827194,46.42,79285.2,0.0,-0.95309,6e-05,3.34351]
[1776872827228,46.42,79285.2,0.0,-0.95309,6e-05,3.34351]
[1776872827949,46.42,79285.2,0.0,-0.95309,6e-05,3.34351]
[1776872827970,46.43,79287.02,0.0,-0.95297,6e-05,3.35017]
[1776872828161,46.43,79287.02,0.0,-0.95297,6e-05,3.35017]
[1776872828193,46.43,79287.02,0.0,-0.95297,6e-05,3.35017]
[1776872828248,46.43,79287.02,0.0,-0.95297,6e-05,3.35017]
[1776872828783,46.43,79287.02,0.0,-0.95297,6e-05,3.35017]
[1776872828905,46.43,79287.02,0.0,-0.95297,6e-05,3.35017]
[1776872828943,46.43,79287.02,0.0,-0.95297,6e-05,3.35017]
[1776872829029,46.43,79287.02,0.0,-0.95297,6e-05,3.35017]
[1776872829006,46.43,79286.02,0.0,-0.95303,6e-05,3.34672]
[1776872830942,46.43,79285.0,0.0,-0.95309,6e-05,3.34321]
[1776872831864,46.43,79285.49,0.0,-0.95306,6e-05,3.34511]
[1776872831871,46.43,79285.49,0.0,-0.95306,6e-05,3.34511]
[1776872831938,46.43,79285.49,0.0,-0.95306,6e-05,3.34511]
[1776872832023,46.43,79285.49,0.0,-0.95306,6e-05,3.34511]
[1776872831965,46.43,79285.05,0.0,-0.95308,6e-05,3.34368]
[1776872832693,46.43,79285.05,0.0,-0.95308,6e-05,3.34368]
[1776872832936,46.43,79285.05,0.0,-0.95308,6e-05,3.34368]
[1776872832943,46.43,79285.05,0.0,-0.95308,6e-05,3.34368]
[1776872832954,46.43,79285.05,0.0,-0.95308,6e-05,3.34368]
[1776872832960,46.43,79284.6,0.0,-0.95311,6e-05,3.34221]
[1776872833049,46.43,79284.6,0.0,-0.95311,6e-05,3.34221]
[1776872833102,46.43,79284.6,0.0,-0.95311,6e-05,3.34221]
[1776872833194,46.43,79284.6,0.0,-0.95311,6e-05,3.34221]
[1776872833822,46.43,79284.6,0.0,-0.95311,6e-05,3.34221]
[1776872833831,46.43,79284.6,0.0,-0.95311,6e-05,3.34221]
[1776872833885,46.43,79284.6,0.0,-0.95311,6e-05,3.34221]
[1776872833938,46.43,79284.6,0.0,-0.95311,6e-05,3.34221]
[1776872833961,46.43,79284.6,0.0,-0.95311,6e-05,3.34221]
[1776872834014,46.43,79284.6,0.0,-0.95311,6e-05,3.34221]
[1776872833986,46.43,79283.89,0.0,-0.95315,6e-05,3.33982]
[1776872834188,46.43,79283.89,0.0,-0.95315,6e-05,3.33982]
[1776872834295,46.43,79283.89,0.0,-0.95315,6e-05,3.33982]
[1776872834383,46.43,79283.89,0.0,-0.95315,6e-05,3.33982]
[1776872834437,46.43,79283.89,0.0,-0.95315,6e-05,3.33982]
[1776872834584,46.43,79283.89,0.0,-0.95315,6e-05,3.33982]
[1776872834687,46.43,79283.89,0.0,-0.95315,6e-05,3.33982]
[1776872834727,46.43,79283.89,0.0,-0.95315,6e-05,3.33982]
[1776872834731,46.43,79285.51,0.0,-0.95305,6e-05,3.34577]
[1776872836122,46.43,79284.4,0.0,-0.95311,6e-05,3.34193]
[1776872836129,46.43,79284.4,0.0,-0.95311,6e-05,3.34193]
[1776872836182,46.43,79284.4,0.0,-0.95311,6e-05,3.34193]
[1776872836366,46.43,79284.4,0.0,-0.95311,6e-05,3.34193]
[1776872836376,46.43,79284.4,0.0,-0.95311,6e-05,3.34193]
[1776872836438,46.43,79284.4,0.0,-0.95311,6e-05,3.34193]
[1776872836552,46.43,79284.4,0.0,-0.95311,6e-05,3.34193]
[1776872836690,46.43,79284.4,0.0,-0.95311,6e-05,3.34193]
[1776872836745,46.43,79286.38,0.0,-0.95299,6e-05,3.34917]
[1776872838697,46.43,79287.55,0.0,-0.95291,6e-05,3.3535]
[1776872838938,46.43,79287.55,0.0,-0.95291,6e-05,3.3535]
[1776872840360,46.43,79287.83,0.0,-0.95289,6e-05,3.35475]
[1776872840431,46.43,79287.83,0.0,-0.95289,6e-05,3.35475]
[1776872840484,46.43,79287.83,0.0,-0.95289,6e-05,3.35475]
[1776872840538,46.43,79287.83,0.0,-0.95289,6e-05,3.35475]
[1776872840590,46.43,79287.83,0.0,-0.95289,6e-05,3.35475]
[1776872840696,46.43,79287.83,0.0,-0.95289,6e-05,3.35475]
[1776872840731,46.43,79287.83,0.0,-0.95289,6e-05,3.35475]
[1776872840936,46.43,79287.83,0.0,-0.95289,6e-05,3.35475]
[1776872840943,46.43,79287.83,0.0,-0.95289,6e-05,3.35475]
[1776872840995,46.43,79287.83,0.0,-0.95289,6e-05,3.35475]
[1776872840975,46.43,79286.02,0.0,-0.953,6e-05,3.34839]
[1776872841187,46.43,79286.02,0.0,-0.953,6e-05,3.34839]
[1776872842732,46.43,79285.88,0.0,-0.95301,6e-05,3.34802]
[1776872842833,46.43,79285.88,0.0,-0.95301,6e-05,3.34802]
[1776872842885,46.43,79285.88,0.0,-0.95301,6e-05,3.34802]
[1776872842939,46.43,79285.88,0.0,-0.95301,6e-05,3.34802]
[1776872842986,46.44,79285.26,0.0,-0.95304,6e-05,3.34593]
[1776872844519,46.44,79285.15,0.0,-0.95305,6e-05,3.34568]
[1776872844654,46.44,79285.15,0.0,-0.95305,6e-05,3.34568]
[1776872844693,46.44,79285.15,0.0,-0.95305,6e-05,3.34568]
[1776872844801,46.44,79290.18,0.0,-0.95273,6e-05,3.36386]
[1776872845189,46.44,79290.18,0.0,-0.95273,6e-05,3.36386]
[1776872845195,46.44,79290.18,0.0,-0.95273,6e-05,3.36386]
[1776872845395,46.44,79290.18,0.0,-0.95273,6e-05,3.36386]
[1776872845405,46.44,79290.18,0.0,-0.95273,6e-05,3.36386]
[1776872845440,46.44,79290.18,0.0,-0.95273,6e-05,3.36386]
[1776872845472,46.44,79290.18,0.0,-0.95273,6e-05,3.36386]
[1776872845808,46.44,79291.69,0.0,-0.95264,6e-05,3.36939]
[1776872846697,46.44,79291.69,0.0,-0.95264,6e-05,3.36939]
[1776872846807,46.44,79291.69,0.0,-0.95264,6e-05,3.36939]
[1776872846941,46.44,79291.69,0.0,-0.95264,6e-05,3.36939]
[1776872846946,46.44,79291.69,0.0,-0.95264,6e-05,3.36939]
[1776872847020,46.44,79291.69,0.0,-0.95264,6e-05,3.36939]
[1776872847017,46.44,79293.25,0.0,-0.95254,6e-05,3.37511]
[1776872847196,46.44,79293.25,0.0,-0.95254,6e-05,3.37511]
[1776872847369,46.44,79293.25,0.0,-0.95254,6e-05,3.37511]
[1776872847436,46.44,79293.25,0.0,-0.95254,6e-05,3.37511]
[1776872847443,46.44,79293.25,0.0,-0.95254,6e-05,3.37511]
[1776872847578,46.44,79293.25,0.0,-0.95254,6e-05,3.37511]
[1776872847688,46.44,79293.25,0.0,-0.95254,6e-05,3.37511]
[1776872847891,46.44,79293.25,0.0,-0.95254,6e-05,3.37511]
[1776872847935,46.44,79293.25,0.0,-0.95254,6e-05,3.37511]
[1776872848032,46.44,79293.25,0.0,-0.95254,6e-05,3.37511]
[1776872848037,46.44,79295.82,0.0,-0.95238,6e-05,3.38446]
[1776872848190,46.44,79295.82,0.0,-0.95238,6e-05,3.38446]
[1776872848241,46.44,79295.82,0.0,-0.95238,6e-05,3.38446]
[1776872848722,46.44,79295.82,0.0,-0.95238,6e-05,3.38446]
[1776872848885,46.44,79295.82,0.0,-0.95238,6e-05,3.38446]
[1776872848937,46.44,79295.82,0.0,-0.95238,6e-05,3.38446]
[1776872849047,46.44,79295.82,0.0,-0.95238,6e-05,3.38446]
[1776872848986,46.44,79302.34,0.0,-0.95197,6e-05,3.4081]
[1776872849196,46.44,79302.34,0.0,-0.95197,6e-05,3.4081]
[1776872849376,46.44,79302.34,0.0,-0.95197,6e-05,3.4081]
[1776872849383,46.44,79302.34,0.0,-0.95197,6e-05,3.4081]
[1776872849434,46.44,79302.34,0.0,-0.95197,6e-05,3.4081]
[1776872849513,46.44,79302.34,0.0,-0.95197,6e-05,3.4081]
[1776872849724,46.44,79302.34,0.0,-0.95197,6e-05,3.4081]
[1776872850042,46.44,79302.34,0.0,-0.95197,6e-05,3.4081]
[1776872850050,46.44,79302.34,0.0,-0.95197,6e-05,3.4081]
[1776872849837,46.44,79308.32,0.0,-0.95159,6e-05,3.42984]
[1776872850152,46.44,79308.32,0.0,-0.95159,6e-05,3.42984]
[1776872850190,46.44,79308.32,0.0,-0.95159,6e-05,3.42984]
[1776872850274,46.44,79308.32,0.0,-0.95159,6e-05,3.42984]
[1776872850361,46.44,79308.32,0.0,-0.95159,6e-05,3.42984]
[1776872850845,46.44,79310.33,0.0,-0.95146,6e-05,3.43715]
[1776872851221,46.44,79310.33,0.0,-0.95146,6e-05,3.43715]
[1776872851429,46.44,79310.33,0.0,-0.95146,6e-05,3.43715]
[1776872851438,46.44,79310.33,0.0,-0.95146,6e-05,3.43715]
[1776872851570,46.44,79310.33,0.0,-0.95146,6e-05,3.43715]
[1776872851699,46.44,79310.33,0.0,-0.95146,6e-05,3.43715]
[1776872851813,46.44,79310.33,0.0,-0.95146,6e-05,3.43715]
[1776872851927,46.44,79310.33,0.0,-0.95146,6e-05,3.43715]
[1776872851936,46.44,79310.33,0.0,-0.95146,6e-05,3.43715]
[1776872852013,46.44,79311.29,0.0,-0.95148,6e-05,3.43395]
[1776872852103,46.44,79311.29,0.0,-0.95148,6e-05,3.43395]
[1776872852276,46.44,79311.29,0.0,-0.95148,6e-05,3.43395]
[1776872854023,46.44,79312.36,0.0,-0.95142,6e-05,3.43783]
[1776872853865,46.44,79313.66,0.0,-0.95133,6e-05,3.44255]
[1776872854084,46.44,79313.66,0.0,-0.95133,6e-05,3.44255]
[1776872854194,46.44,79313.66,0.0,-0.95133,6e-05,3.44255]
[1776872854373,46.44,79313.66,0.0,-0.95133,6e-05,3.44255]
[1776872854436,46.44,79313.66,0.0,-0.95133,6e-05,3.44255]
[1776872854506,46.44,79313.66,0.0,-0.95133,6e-05,3.44255]
[1776872854928,46.44,79313.66,0.0,-0.95133,6e-05,3.44255]
[1776872855032,46.44,79313.66,0.0,-0.95133,6e-05,3.44255]
[1776872855039,46.44,79313.66,0.0,-0.95133,6e-05,3.44255]
[1776872855029,46.44,79317.1,0.0,-0.95112,6e-05,3.45509]
[1776872855196,46.44,79317.1,0.0,-0.95112,6e-05,3.45509]
[1776872855236,46.44,79317.1,0.0,-0.95112,6e-05,3.45509]
[1776872855436,46.44,79317.1,0.0,-0.95112,6e-05,3.45509]
[1776872855879,46.44,79317.58,0.0,-0.95109,6e-05,3.4568]
[1776872856886,46.44,79318.35,0.0,-0.95104,6e-05,3.45957]
[1776872858909,46.44,79319.53,0.0,-0.95096,6e-05,3.46378]
[1776872859913,46.44,79326.08,0.0,-0.95054,6e-05,3.48776]
[1776872860920,46.44,79327.9,0.0,-0.95043,6e-05,3.49436]
[1776872861940,46.44,79322.31,0.0,-0.95079,6e-05,3.47373]
[1776872862946,46.44,79323.09,0.0,-0.95074,6e-05,3.47648]
[1776872864959,46.44,79324.09,0.0,-0.95068,6e-05,3.48]
[1776872865967,46.43,79328.78,0.0,-0.95038,6e-05,3.49717]
[1776872866974,46.43,79330.13,0.0,-0.95029,6e-05,3.50207]
[1776872868988,46.43,79328.01,0.0,-0.95043,6e-05,3.49403]
[1776872870937,46.43,79328.28,0.0,-0.95042,6e-05,3.49491]
[1776872872014,46.43,79326.15,0.0,-0.95056,6e-05,3.48687]
[1776872872556,46.43,79326.15,0.0,-0.95056,6e-05,3.48687]
[1776872872707,46.43,79326.15,0.0,-0.95056,6e-05,3.48687]
[1776872872936,46.43,79326.15,0.0,-0.95056,6e-05,3.48687]
[1776872873018,46.43,79315.27,0.0,-0.95126,6e-05,3.4469]
[1776872874025,46.43,79310.42,0.0,-0.95157,6e-05,3.42913]
[1776872875031,46.43,79308.11,0.0,-0.95172,6e-05,3.42071]
[1776872878053,46.43,79309.31,0.0,-0.95164,6e-05,3.4251]
[1776872881073,46.43,79312.99,0.0,-0.95141,6e-05,3.43851]
[1776872882081,46.43,79315.8,0.0,-0.95123,6e-05,3.44877]
[1776872883088,46.43,79314.73,0.0,-0.95129,6e-05,3.44485]
[1776872885102,46.43,79316.81,0.0,-0.95116,6e-05,3.45239]
[1776872888124,46.43,79320.46,0.0,-0.95093,6e-05,3.46558]
[1776872892152,46.43,79319.62,0.0,-0.95099,6e-05,3.46228]
[1776872897187,46.43,79320.22,0.0,-0.95096,6e-05,3.46422]
[1776872899201,46.43,79319.36,0.0,-0.95101,6e-05,3.46096]
[1776872900208,46.43,79322.93,0.0,-0.95078,6e-05,3.47399]
[1776872901215,46.43,79327.74,0.0,-0.95048,6e-05,3.4916]
[1776872902222,46.43,79332.69,0.0,-0.95016,6e-05,3.50975]
[1776872903229,46.43,79336.31,0.0,-0.94992,7e-05,3.523]
[1776872905242,46.42,79338.43,0.0,-0.94979,7e-05,3.53055]
[1776872906250,46.42,79337.51,0.0,-0.94985,7e-05,3.52699]
[1776872910278,46.42,79339.01,0.0,-0.94977,7e-05,3.53192]
[1776872911285,46.42,79341.1,0.0,-0.94972,7e-05,3.53273]
[1776872913299,46.42,79343.14,0.0,-0.94959,7e-05,3.53996]
[1776872914306,46.42,79345.13,0.0,-0.94947,7e-05,3.54718]
[1776872915313,46.42,79350.33,0.0,-0.94913,7e-05,3.56637]
[1776872916321,46.41,79353.62,0.0,-0.94891,7e-05,3.57844]
[1776872920349,46.41,79352.65,0.0,-0.949,7e-05,3.57386]
[1776872921356,46.41,79350.21,0.0,-0.94916,7e-05,3.56452]
[1776872922363,46.41,79349.24,0.0,-0.94923,7e-05,3.56068]
[1776872925386,46.41,79347.48,0.0,-0.94936,7e-05,3.55349]
[1776872926390,46.4,79344.58,0.0,-0.94955,7e-05,3.5425]
[1776872927398,46.4,79345.67,0.0,-0.94948,7e-05,3.54637]
[1776872929412,46.4,79347.46,0.0,-0.94937,7e-05,3.55266]
[1776872930653,46.4,79354.84,0.0,-0.94889,7e-05,3.58001]
[1776872931426,46.4,79359.04,0.0,-0.94861,7e-05,3.59551]
[1776872935454,46.39,79357.48,0.0,-0.94873,7e-05,3.58861]
[1776872936461,46.39,79354.17,0.0,-0.94896,7e-05,3.57597]
[1776872937467,46.39,79352.34,0.0,-0.94908,7e-05,3.5689]
[1776872938475,46.39,79353.52,0.0,-0.94901,7e-05,3.57309]
[1776872939482,46.39,79355.46,0.0,-0.94889,7e-05,3.58012]
[1776872942505,46.39,79353.79,0.0,-0.94901,7e-05,3.57316]
[1776872946531,46.38,79355.78,0.0,-0.94889,7e-05,3.57971]
[1776872951567,46.38,79355.48,0.0,-0.94893,7e-05,3.5774]
[1776872953581,46.37,79357.1,0.0,-0.94883,7e-05,3.58301]
[1776872954588,46.37,79355.61,0.0,-0.94894,7e-05,3.57719]
[1776872955595,46.37,79354.46,0.0,-0.94902,7e-05,3.57266]
[1776872956602,46.37,79355.37,0.0,-0.94896,7e-05,3.57584]
[1776872957609,46.37,79357.51,0.0,-0.94882,7e-05,3.58362]
[1776872960630,46.37,79356.14,0.0,-0.94893,7e-05,3.57778]
[1776872964658,46.36,79357.34,0.0,-0.94886,7e-05,3.58135]
[1776872965665,46.36,79358.34,0.0,-0.9488,7e-05,3.58486]
[1776872968686,46.36,79355.66,0.0,-0.94899,7e-05,3.57411]
[1776872969693,46.36,79354.78,0.0,-0.94906,7e-05,3.57059]
[1776872970700,46.36,79348.83,0.0,-0.94945,7e-05,3.54818]
[1776872971707,46.35,79345.94,0.0,-0.94973,7e-05,3.53045]
[1776872976555,46.35,79345.79,0.0,-0.94975,7e-05,3.52927]
[1776872976942,46.35,79345.79,0.0,-0.94975,7e-05,3.52927]
[1776872976964,46.35,79345.56,0.0,-0.94977,7e-05,3.52826]
[1776872979763,46.35,79348.3,0.0,-0.9496,7e-05,3.53798]
[1776872981777,46.35,79350.8,0.0,-0.94944,7e-05,3.54695]
[1776872982626,46.35,79350.8,0.0,-0.94944,7e-05,3.54695]
[1776872982644,46.35,79350.8,0.0,-0.94944,7e-05,3.54695]
[1776872982696,46.35,79350.8,0.0,-0.94944,7e-05,3.54695]
[1776872982784,46.35,79351.38,0.0,-0.94941,7e-05,3.54893]
[1776872984798,46.34,79352.65,0.0,-0.94933,7e-05,3.55329]
[1776872988826,46.34,79350.55,0.0,-0.94948,7e-05,3.54469]
[1776872989834,46.34,79347.98,0.0,-0.94966,7e-05,3.53495]
[1776872990840,46.34,79346.95,0.0,-0.94973,7e-05,3.53096]
[1776872991846,46.34,79338.28,0.0,-0.95029,6e-05,3.49868]
[1776872992970,46.34,79338.28,0.0,-0.95029,6e-05,3.49868]
[1776872993173,46.34,79335.79,0.0,-0.95046,6e-05,3.48938]
[1776872993861,46.34,79328.87,0.0,-0.95091,6e-05,3.46383]
[1776872994868,46.34,79324.35,0.0,-0.9512,6e-05,3.44721]
[1776872995875,46.34,79318.59,0.0,-0.95157,6e-05,3.42614]
[1776872997889,46.34,79316.17,0.0,-0.95172,6e-05,3.41735]
[1776872998977,46.34,79314.33,0.0,-0.95184,6e-05,3.41068]
[1776872999903,46.34,79312.64,0.0,-0.95194,6e-05,3.40457]
[1776873000910,46.34,79308.66,0.0,-0.95219,6e-05,3.39019]
[1776873001918,46.34,79306.91,0.0,-0.9523,6e-05,3.38392]
[1776873002924,46.34,79305.53,0.0,-0.95239,6e-05,3.37901]
[1776873004234,46.34,79301.35,0.0,-0.95265,6e-05,3.36401]
[1776873004938,46.34,79297.66,0.0,-0.95288,6e-05,3.35084]
[1776873005291,46.34,79297.66,0.0,-0.95288,6e-05,3.35084]
[1776873005436,46.34,79297.66,0.0,-0.95288,6e-05,3.35084]
[1776873005945,46.34,79291.22,0.0,-0.95327,6e-05,3.32787]
[1776873006952,46.34,79286.97,0.0,-0.95353,6e-05,3.31285]
[1776873007959,46.34,79283.63,0.0,-0.95374,6e-05,3.30113]
[1776873009972,46.34,79282.71,0.0,-0.95378,6e-05,3.29828]
[1776873010980,46.34,79281.61,0.0,-0.95385,6e-05,3.29458]
[1776873011988,46.35,79279.52,0.0,-0.95397,6e-05,3.28738]
[1776873012994,46.35,79278.06,0.0,-0.95406,6e-05,3.28243]
[1776873014001,46.35,79276.65,0.0,-0.95414,6e-05,3.27767]
[1776873015013,46.35,79274.84,0.0,-0.95425,6e-05,3.27151]
[1776873016022,46.35,79270.04,0.0,-0.95453,6e-05,3.25481]
[1776873017028,46.35,79272.48,0.0,-0.95438,6e-05,3.26371]
[1776873018035,46.35,79273.7,0.0,-0.9543,6e-05,3.26829]
[1776873019042,46.35,79268.9,0.0,-0.95459,6e-05,3.25161]
[1776873021056,46.36,79269.8,0.0,-0.95452,6e-05,3.25536]
[1776873022204,46.36,79269.8,0.0,-0.95452,6e-05,3.25536]
[1776873022435,46.36,79269.64,0.0,-0.95453,6e-05,3.25508]
[1776873023069,46.36,79268.7,0.0,-0.95458,6e-05,3.25205]
[1776873025084,46.36,79267.86,0.0,-0.95462,6e-05,3.24966]
[1776873026091,46.36,79265.18,0.0,-0.95478,6e-05,3.24052]
[1776873027098,46.37,79253.24,0.0,-0.95549,6e-05,3.19903]
[1776873027884,46.37,79253.24,0.0,-0.95549,6e-05,3.19903]
[1776873027982,46.37,79253.24,0.0,-0.95549,6e-05,3.19903]
[1776873028105,46.37,79252.45,0.0,-0.95553,6e-05,3.19664]
[1776873029112,46.37,79251.3,0.0,-0.95559,6e-05,3.19301]
[1776873033140,46.38,79248.97,0.0,-0.95578,6e-05,3.17997]
[1776873034147,46.38,79272.52,0.0,-0.95437,6e-05,3.26285]
[1776873034550,46.38,79272.52,0.0,-0.95437,6e-05,3.26285]
[1776873034588,46.38,79272.52,0.0,-0.95437,6e-05,3.26285]
[1776873035155,46.38,79307.55,0.0,-0.95219,6e-05,3.38848]
[1776873035675,46.38,79307.55,0.0,-0.95219,6e-05,3.38848]
[1776873036162,46.38,79314.96,0.0,-0.95172,6e-05,3.41563]
[1776873037219,46.38,79314.96,0.0,-0.95172,6e-05,3.41563]
[1776873037244,46.38,79319.54,0.0,-0.95143,6e-05,3.43237]
[1776873037982,46.38,79319.54,0.0,-0.95143,6e-05,3.43237]
[1776873039183,46.38,79317.0,0.0,-0.95159,6e-05,3.42313]
[1776873039353,46.38,79317.0,0.0,-0.95159,6e-05,3.42313]
[1776873039407,46.38,79317.0,0.0,-0.95159,6e-05,3.42313]
[1776873039440,46.38,79317.0,0.0,-0.95159,6e-05,3.42313]
[1776873040190,46.38,79318.98,0.0,-0.95146,6e-05,3.43034]
[1776873040514,46.38,79318.98,0.0,-0.95146,6e-05,3.43034]
[1776873040552,46.38,79318.98,0.0,-0.95146,6e-05,3.43034]
[1776873040690,46.38,79318.98,0.0,-0.95146,6e-05,3.43034]
[1776873041197,46.38,79320.57,0.0,-0.95136,6e-05,3.43615]
[1776873041412,46.38,79320.57,0.0,-0.95136,6e-05,3.43615]
[1776873041429,46.38,79320.57,0.0,-0.95136,6e-05,3.43615]
[1776873041440,46.38,79320.57,0.0,-0.95136,6e-05,3.43615]
[1776873042204,46.38,79321.62,0.0,-0.95129,6e-05,3.43998]
[1776873043902,46.38,79320.43,0.0,-0.95137,6e-05,3.43562]
[1776873043937,46.38,79320.43,0.0,-0.95137,6e-05,3.43562]
[1776873043968,46.38,79320.43,0.0,-0.95137,6e-05,3.43562]
[1776873044142,46.38,79320.43,0.0,-0.95137,6e-05,3.43562]
[1776873044149,46.38,79320.43,0.0,-0.95137,6e-05,3.43562]
[1776873044199,46.38,79320.43,0.0,-0.95137,6e-05,3.43562]
[1776873044201,46.38,79320.43,0.0,-0.95137,6e-05,3.43562]
[1776873044226,46.38,79319.66,0.0,-0.95142,6e-05,3.4328]
[1776873048255,46.38,79316.57,0.0,-0.95162,6e-05,3.4215]
[1776873051276,46.38,79312.33,0.0,-0.95188,6e-05,3.40611]
[1776873051618,46.38,79312.33,0.0,-0.95188,6e-05,3.40611]
[1776873051691,46.38,79312.33,0.0,-0.95188,6e-05,3.40611]
[1776873051742,46.38,79312.33,0.0,-0.95188,6e-05,3.40611]
[1776873051844,46.38,79312.33,0.0,-0.95188,6e-05,3.40611]
[1776873051855,46.38,79312.33,0.0,-0.95188,6e-05,3.40611]
[1776873051939,46.38,79312.33,0.0,-0.95188,6e-05,3.40611]
[1776873051953,46.38,79312.33,0.0,-0.95188,6e-05,3.40611]
[1776873052119,46.38,79312.33,0.0,-0.95188,6e-05,3.40611]
[1776873052194,46.38,79312.33,0.0,-0.95188,6e-05,3.40611]
[1776873052261,46.38,79312.33,0.0,-0.95188,6e-05,3.40611]
[1776873052216,46.38,79312.33,0.0,-0.95188,6e-05,3.40612]
[1776873052423,46.38,79312.33,0.0,-0.95188,6e-05,3.40612]
[1776873052438,46.38,79312.33,0.0,-0.95188,6e-05,3.40612]
[1776873052625,46.38,79312.33,0.0,-0.95188,6e-05,3.40612]
[1776873053191,46.38,79313.17,0.0,-0.95183,6e-05,3.4092]
[1776873056268,46.38,79314.03,0.0,-0.95177,6e-05,3.41238]
[1776873056313,46.38,79314.33,0.0,-0.95176,6e-05,3.41349]
[1776873056365,46.38,79314.33,0.0,-0.95176,6e-05,3.41349]
[1776873056425,46.38,79314.33,0.0,-0.95176,6e-05,3.41349]
[1776873056443,46.38,79314.33,0.0,-0.95176,6e-05,3.41349]
[1776873056469,46.38,79314.33,0.0,-0.95176,6e-05,3.41349]
[1776873056520,46.38,79314.05,0.0,-0.95177,6e-05,3.41249]
[1776873058100,46.38,79314.05,0.0,-0.95177,6e-05,3.41249]
[1776873058195,46.38,79314.05,0.0,-0.95177,6e-05,3.41249]
[1776873058206,46.38,79314.05,0.0,-0.95177,6e-05,3.41249]
[1776873058164,46.38,79315.07,0.0,-0.95171,6e-05,3.41622]
[1776873058334,46.38,79315.07,0.0,-0.95171,6e-05,3.41622]
[1776873058344,46.38,79315.07,0.0,-0.95171,6e-05,3.41622]
[1776873058446,46.38,79315.07,0.0,-0.95171,6e-05,3.41622]
[1776873058448,46.38,79315.07,0.0,-0.95171,6e-05,3.41622]
[1776873058530,46.38,79315.07,0.0,-0.95171,6e-05,3.41622]
[1776873058695,46.38,79315.07,0.0,-0.95171,6e-05,3.41622]
[1776873059239,46.38,79315.07,0.0,-0.95171,6e-05,3.41622]
[1776873059279,46.38,79315.07,0.0,-0.95171,6e-05,3.41622]
[1776873059260,46.38,79319.47,0.0,-0.95143,6e-05,3.43226]
[1776873059394,46.38,79319.47,0.0,-0.95143,6e-05,3.43226]
[1776873059441,46.38,79319.47,0.0,-0.95143,6e-05,3.43226]
[1776873060144,46.38,79319.47,0.0,-0.95143,6e-05,3.43226]
[1776873060198,46.38,79319.47,0.0,-0.95143,6e-05,3.43226]
[1776873060279,46.38,79319.47,0.0,-0.95143,6e-05,3.43226]
[1776873060278,46.38,79324.82,0.0,-0.95109,6e-05,3.45181]
[1776873060328,46.38,79324.82,0.0,-0.95109,6e-05,3.45181]
[1776873060391,46.38,79324.82,0.0,-0.95109,6e-05,3.45181]
[1776873060443,46.38,79324.82,0.0,-0.95109,6e-05,3.45181]
[1776873060481,46.38,79324.82,0.0,-0.95109,6e-05,3.45181]
[1776873060553,46.38,79324.82,0.0,-0.95109,6e-05,3.45181]
[1776873060694,46.38,79324.82,0.0,-0.95109,6e-05,3.45181]
[1776873060700,46.38,79324.82,0.0,-0.95109,6e-05,3.45181]
[1776873060725,46.38,79324.82,0.0,-0.95109,6e-05,3.45181]
[1776873060873,46.38,79324.82,0.0,-0.95109,6e-05,3.45181]
[1776873060905,46.38,79324.82,0.0,-0.95109,6e-05,3.45181]
[1776873060944,46.38,79324.82,0.0,-0.95109,6e-05,3.45181]
[1776873061066,46.38,79324.82,0.0,-0.95109,6e-05,3.45181]
[1776873061140,46.38,79324.82,0.0,-0.95109,6e-05,3.45181]
[1776873061206,46.38,79324.82,0.0,-0.95109,6e-05,3.45181]
[1776873061220,46.38,79331.07,0.0,-0.95068,6e-05,3.47469]
[1776873061973,46.38,79331.07,0.0,-0.95068,6e-05,3.47469]
[1776873062039,46.38,79331.07,0.0,-0.95068,6e-05,3.47469]
[1776873062147,46.38,79331.07,0.0,-0.95068,6e-05,3.47469]
[1776873062154,46.38,79331.07,0.0,-0.95068,6e-05,3.47469]
[1776873062200,46.38,79331.07,0.0,-0.95068,6e-05,3.47469]
[1776873062248,46.38,79332.42,0.0,-0.9506,6e-05,3.47958]
[1776873062317,46.38,79332.42,0.0,-0.9506,6e-05,3.47958]
[1776873062394,46.38,79332.42,0.0,-0.9506,6e-05,3.47958]
[1776873062444,46.38,79332.42,0.0,-0.9506,6e-05,3.47958]
[1776873062541,46.38,79332.42,0.0,-0.9506,6e-05,3.47958]
[1776873062595,46.38,79332.42,0.0,-0.9506,6e-05,3.47958]
[1776873062693,46.38,79332.42,0.0,-0.9506,6e-05,3.47958]
[1776873063242,46.38,79332.42,0.0,-0.9506,6e-05,3.47958]
[1776873062771,46.38,79332.82,0.0,-0.95057,6e-05,3.48097]
[1776873063396,46.38,79332.82,0.0,-0.95057,6e-05,3.48097]
[1776873063447,46.38,79332.82,0.0,-0.95057,6e-05,3.48097]
[1776873063451,46.38,79332.82,0.0,-0.95057,6e-05,3.48097]
[1776873063470,46.38,79328.91,0.0,-0.95083,6e-05,3.46651]
[1776873064740,46.38,79328.91,0.0,-0.95083,6e-05,3.46651]
[1776873064943,46.38,79328.91,0.0,-0.95083,6e-05,3.46651]
[1776873064948,46.38,79328.91,0.0,-0.95083,6e-05,3.46651]
[1776873064995,46.38,79328.91,0.0,-0.95083,6e-05,3.46651]
[1776873065104,46.38,79328.91,0.0,-0.95083,6e-05,3.46651]
[1776873065214,46.38,79328.91,0.0,-0.95083,6e-05,3.46651]
[1776873065280,46.38,79329.64,0.0,-0.95078,6e-05,3.46913]
[1776873065338,46.38,79329.64,0.0,-0.95078,6e-05,3.46913]
[1776873065741,46.38,79329.64,0.0,-0.95078,6e-05,3.46913]
[1776873065912,46.38,79329.64,0.0,-0.95078,6e-05,3.46913]
[1776873065950,46.38,79329.64,0.0,-0.95078,6e-05,3.46913]
[1776873066089,46.38,79329.64,0.0,-0.95078,6e-05,3.46913]
[1776873066106,46.38,79340.24,0.0,-0.9501,7e-05,3.50812]
[1776873067265,46.38,79340.24,0.0,-0.9501,7e-05,3.50812]
[1776873066382,46.38,79348.47,0.0,-0.94956,7e-05,3.53851]
[1776873067419,46.38,79348.47,0.0,-0.94956,7e-05,3.53851]
[1776873067451,46.38,79348.47,0.0,-0.94956,7e-05,3.53851]
[1776873067760,46.38,79348.47,0.0,-0.94956,7e-05,3.53851]
[1776873067822,46.38,79348.47,0.0,-0.94956,7e-05,3.53851]
[1776873067887,46.38,79348.47,0.0,-0.94956,7e-05,3.53851]
[1776873067939,46.38,79348.47,0.0,-0.94956,7e-05,3.53851]
[1776873068270,46.38,79348.47,0.0,-0.94956,7e-05,3.53851]
[1776873068026,46.38,79348.49,0.0,-0.94956,7e-05,3.53841]
[1776873068435,46.38,79348.49,0.0,-0.94956,7e-05,3.53841]
[1776873068443,46.38,79348.49,0.0,-0.94956,7e-05,3.53841]
[1776873068779,46.38,79348.49,0.0,-0.94956,7e-05,3.53841]
[1776873068881,46.38,79344.36,0.0,-0.94984,7e-05,3.5229]
[1776873070097,46.38,79344.36,0.0,-0.94984,7e-05,3.5229]
[1776873070203,46.38,79344.36,0.0,-0.94984,7e-05,3.5229]
[1776873070204,46.38,79344.36,0.0,-0.94984,7e-05,3.5229]
[1776873070304,46.38,79342.66,0.0,-0.94995,7e-05,3.51644]
[1776873070322,46.38,79342.66,0.0,-0.94995,7e-05,3.51644]
[1776873070442,46.38,79342.66,0.0,-0.94995,7e-05,3.51644]
[1776873070498,46.38,79342.66,0.0,-0.94995,7e-05,3.51644]
[1776873070519,46.38,79342.66,0.0,-0.94995,7e-05,3.51644]
[1776873070688,46.38,79342.66,0.0,-0.94995,7e-05,3.51644]
[1776873070791,46.38,79342.66,0.0,-0.94995,7e-05,3.51644]
[1776873070796,46.38,79342.66,0.0,-0.94995,7e-05,3.51644]
[1776873070933,46.38,79342.66,0.0,-0.94995,7e-05,3.51644]
[1776873071041,46.38,79342.66,0.0,-0.94995,7e-05,3.51644]
[1776873071160,46.38,79342.66,0.0,-0.94995,7e-05,3.51644]
[1776873071193,46.38,79342.66,0.0,-0.94995,7e-05,3.51644]
[1776873071261,46.38,79343.97,0.0,-0.94987,7e-05,3.52115]
[1776873071390,46.38,79343.97,0.0,-0.94987,7e-05,3.52115]
[1776873071509,46.38,79343.97,0.0,-0.94987,7e-05,3.52115]
[1776873073947,46.38,79342.85,0.0,-0.94994,7e-05,3.51671]
[1776873074127,46.38,79342.85,0.0,-0.94994,7e-05,3.51671]
[1776873074199,46.38,79342.85,0.0,-0.94994,7e-05,3.51671]
[1776873074216,46.38,79342.85,0.0,-0.94994,7e-05,3.51671]
[1776873074290,46.38,79342.85,0.0,-0.94994,7e-05,3.51671]
[1776873074228,46.38,79342.88,0.0,-0.94994,7e-05,3.51668]
[1776873074499,46.38,79342.88,0.0,-0.94994,7e-05,3.51668]
[1776873074611,46.38,79342.88,0.0,-0.94994,7e-05,3.51668]
[1776873074690,46.38,79342.88,0.0,-0.94994,7e-05,3.51668]
[1776873074769,46.38,79342.88,0.0,-0.94994,7e-05,3.51668]
[1776873074846,46.38,79342.88,0.0,-0.94994,7e-05,3.51668]
[1776873075194,46.38,79342.88,0.0,-0.94994,7e-05,3.51668]
[1776873075284,46.38,79342.88,0.0,-0.94994,7e-05,3.51668]
[1776873075246,46.37,79345.37,0.0,-0.94978,7e-05,3.52577]
[1776873075405,46.37,79345.37,0.0,-0.94978,7e-05,3.52577]
[1776873075451,46.37,79345.37,0.0,-0.94978,7e-05,3.52577]
[1776873075515,46.37,79345.37,0.0,-0.94978,7e-05,3.52577]
[1776873075616,46.37,79346.62,0.0,-0.94971,7e-05,3.53025]
[1776873077763,46.37,79346.87,0.0,-0.94969,7e-05,3.53102]
[1776873077829,46.37,79346.87,0.0,-0.94969,7e-05,3.53102]
[1776873077959,46.37,79346.87,0.0,-0.94969,7e-05,3.53102]
[1776873078031,46.37,79348.32,0.0,-0.9496,7e-05,3.53624]
[1776873078469,46.37,79346.35,0.0,-0.94973,7e-05,3.52875]
[1776873080590,46.37,79345.45,0.0,-0.94979,7e-05,3.52525]
[1776873081198,46.37,79344.17,0.0,-0.94988,7e-05,3.52035]
[1776873081667,46.37,79342.98,0.0,-0.94996,7e-05,3.51579]
[1776873082497,46.37,79339.96,0.0,-0.95016,7e-05,3.50448]
[1776873083504,46.37,79338.54,0.0,-0.95025,7e-05,3.49911]
[1776873087241,46.37,79337.19,0.0,-0.95035,6e-05,3.49381]
[1776873088539,46.37,79339.88,0.0,-0.95018,7e-05,3.50353]
[1776873089546,46.37,79338.48,0.0,-0.95027,7e-05,3.49824]
[1776873091560,46.36,79341.08,0.0,-0.95019,7e-05,3.50086]
[1776873092567,46.36,79337.83,0.0,-0.95041,6e-05,3.48874]
[1776873093574,46.36,79335.86,0.0,-0.95054,6e-05,3.48139]
[1776873094581,46.36,79334.72,0.0,-0.95061,6e-05,3.47711]
[1776873097601,46.36,79333.56,0.0,-0.95069,6e-05,3.47263]
[1776873102637,46.36,79334.3,0.0,-0.95065,6e-05,3.47502]
[1776873104651,46.36,79335.74,0.0,-0.95056,6e-05,3.48019]
[1776873105658,46.36,79338.15,0.0,-0.9504,6e-05,3.48899]
[1776873110692,46.36,79336.98,0.0,-0.95049,6e-05,3.48424]
[1776873112707,46.36,79339.22,0.0,-0.95034,6e-05,3.49234]
[1776873114721,46.36,79341.45,0.0,-0.9502,7e-05,3.50038]
[1776873117743,46.35,79340.45,0.0,-0.95027,7e-05,3.49636]
[1776873118750,46.35,79339.53,0.0,-0.95033,6e-05,3.49286]
[1776873123785,46.35,79338.68,0.0,-0.9504,6e-05,3.48925]
[1776873128820,46.35,79339.05,0.0,-0.95038,6e-05,3.49018]
[1776873131841,46.35,79337.38,0.0,-0.9505,6e-05,3.48375]
[1776873133856,46.35,79336.42,0.0,-0.95056,6e-05,3.48005]
[1776873139898,46.34,79336.0,0.0,-0.9506,6e-05,3.47806]
[1776873144933,46.34,79335.81,0.0,-0.95061,6e-05,3.47702]
[1776873148961,46.34,79331.99,0.0,-0.95087,6e-05,3.46269]
[1776873149968,46.34,79348.34,0.0,-0.9498,7e-05,3.52301]
[1776873150975,46.34,79362.71,0.0,-0.94886,7e-05,3.57647]
[1776873152253,46.34,79362.71,0.0,-0.94886,7e-05,3.57647]
[1776873152255,46.34,79365.53,0.0,-0.94876,7e-05,3.57997]
[1776873152989,46.34,79372.18,0.0,-0.94832,7e-05,3.60472]
[1776873153996,46.34,79373.32,0.0,-0.94825,7e-05,3.60874]
[1776873156012,46.33,79371.01,0.0,-0.94842,7e-05,3.59947]
[1776873157018,46.33,79373.34,0.0,-0.94826,7e-05,3.60798]
[1776873159032,46.33,79372.13,0.0,-0.94836,7e-05,3.60286]
[1776873164067,46.32,79372.21,0.0,-0.94838,7e-05,3.60182]
[1776873164776,46.32,79372.21,0.0,-0.94838,7e-05,3.60182]
[1776873164816,46.32,79372.21,0.0,-0.94838,7e-05,3.60182]
[1776873166081,46.32,79373.53,0.0,-0.9483,7e-05,3.60625]
[1776873166701,46.32,79373.53,0.0,-0.9483,7e-05,3.60625]
[1776873167087,46.32,79374.53,0.0,-0.94823,7e-05,3.60974]
[1776873171195,46.32,79373.63,0.0,-0.94831,7e-05,3.60552]
[1776873171226,46.32,79373.63,0.0,-0.94831,7e-05,3.60552]
[1776873171241,46.32,79373.63,0.0,-0.94831,7e-05,3.60552]
[1776873171276,46.32,79373.63,0.0,-0.94831,7e-05,3.60552]
[1776873171317,46.31,79374.24,0.0,-0.94827,7e-05,3.60755]
[1776873171439,46.31,79374.24,0.0,-0.94827,7e-05,3.60755]
[1776873172148,46.31,79388.91,0.0,-0.94729,7e-05,3.66285]
[1776873172757,46.31,79388.91,0.0,-0.94729,7e-05,3.66285]
[1776873173236,46.31,79388.91,0.0,-0.94729,7e-05,3.66285]
[1776873173402,46.31,79402.98,0.0,-0.94632,7e-05,3.71665]
[1776873173965,46.31,79402.98,0.0,-0.94632,7e-05,3.71665]
[1776873174158,46.31,79394.78,0.0,-0.94688,7e-05,3.68523]
[1776873175188,46.31,79381.37,0.0,-0.9478,7e-05,3.63389]
[1776873175983,46.31,79381.37,0.0,-0.9478,7e-05,3.63389]
[1776873176179,46.31,79375.32,0.0,-0.94822,7e-05,3.61059]
[1776873177184,46.31,79374.68,0.0,-0.94827,7e-05,3.60755]
[1776873178291,46.31,79374.68,0.0,-0.94827,7e-05,3.60755]
[1776873178343,46.31,79374.68,0.0,-0.94827,7e-05,3.60755]
[1776873178437,46.31,79374.68,0.0,-0.94827,7e-05,3.60755]
[1776873178419,46.31,79374.86,0.0,-0.94827,7e-05,3.60795]
[1776873179149,46.31,79374.86,0.0,-0.94827,7e-05,3.60795]
[1776873179176,46.31,79374.86,0.0,-0.94827,7e-05,3.60795]
[1776873179196,46.31,79374.86,0.0,-0.94827,7e-05,3.60795]
[1776873179198,46.3,79374.62,0.0,-0.94829,7e-05,3.60677]
[1776873180138,46.3,79374.62,0.0,-0.94829,7e-05,3.60677]
[1776873180193,46.3,79374.62,0.0,-0.94829,7e-05,3.60677]
[1776873180221,46.3,79374.62,0.0,-0.94829,7e-05,3.60677]
[1776873180443,46.3,79371.51,0.0,-0.9485,7e-05,3.59477]
[1776873180457,46.3,79371.51,0.0,-0.9485,7e-05,3.59477]
[1776873180539,46.3,79371.51,0.0,-0.9485,7e-05,3.59477]
[1776873180714,46.3,79371.51,0.0,-0.9485,7e-05,3.59477]
[1776873181203,46.3,79371.51,0.0,-0.9485,7e-05,3.59477]
[1776873181241,46.3,79371.51,0.0,-0.9485,7e-05,3.59477]
[1776873181289,46.3,79371.51,0.0,-0.9485,7e-05,3.59477]
[1776873181352,46.3,79366.97,0.0,-0.94881,7e-05,3.57746]
[1776873181450,46.3,79366.97,0.0,-0.94881,7e-05,3.57746]
[1776873181511,46.3,79366.97,0.0,-0.94881,7e-05,3.57746]
[1776873181687,46.3,79366.97,0.0,-0.94881,7e-05,3.57746]
[1776873181944,46.3,79366.97,0.0,-0.94881,7e-05,3.57746]
[1776873182163,46.3,79366.97,0.0,-0.94881,7e-05,3.57746]
[1776873182205,46.3,79366.97,0.0,-0.94881,7e-05,3.57746]
[1776873182235,46.3,79366.97,0.0,-0.94881,7e-05,3.57746]
[1776873182333,46.3,79364.9,0.0,-0.94895,7e-05,3.56947]
[1776873182956,46.3,79364.9,0.0,-0.94895,7e-05,3.56947]
[1776873183119,46.3,79364.9,0.0,-0.94895,7e-05,3.56947]
[1776873183209,46.3,79364.9,0.0,-0.94895,7e-05,3.56947]
[1776873183217,46.3,79364.9,0.0,-0.94895,7e-05,3.56947]
[1776873183226,46.3,79364.9,0.0,-0.94895,7e-05,3.56947]
[1776873183271,46.3,79364.9,0.0,-0.94895,7e-05,3.56947]
[1776873183311,46.3,79364.52,0.0,-0.94898,7e-05,3.56784]
[1776873183447,46.3,79364.52,0.0,-0.94898,7e-05,3.56784]
[1776873183786,46.3,79364.52,0.0,-0.94898,7e-05,3.56784]
[1776873183800,46.3,79364.52,0.0,-0.94898,7e-05,3.56784]
[1776873183959,46.3,79364.52,0.0,-0.94898,7e-05,3.56784]
[1776873183962,46.3,79364.52,0.0,-0.94898,7e-05,3.56784]
[1776873183974,46.3,79364.52,0.0,-0.94898,7e-05,3.56784]
[1776873184195,46.3,79364.52,0.0,-0.94898,7e-05,3.56784]
[1776873184200,46.3,79364.52,0.0,-0.94898,7e-05,3.56784]
[1776873184225,46.3,79364.52,0.0,-0.94898,7e-05,3.56784]
[1776873184442,46.3,79364.52,0.0,-0.94898,7e-05,3.56784]
[1776873184233,46.3,79361.74,0.0,-0.94917,7e-05,3.55722]
[1776873185393,46.3,79361.74,0.0,-0.94917,7e-05,3.55722]
[1776873185439,46.3,79361.74,0.0,-0.94917,7e-05,3.55722]
[1776873185704,46.3,79360.74,0.0,-0.94924,7e-05,3.5533]
[1776873185757,46.3,79360.74,0.0,-0.94924,7e-05,3.5533]
[1776873185878,46.3,79360.74,0.0,-0.94924,7e-05,3.5533]
[1776873185945,46.3,79360.74,0.0,-0.94924,7e-05,3.5533]
[1776873186262,46.3,79360.74,0.0,-0.94924,7e-05,3.5533]
[1776873186285,46.3,79360.74,0.0,-0.94924,7e-05,3.5533]
[1776873186387,46.3,79362.8,0.0,-0.94911,7e-05,3.56082]
[1776873186877,46.3,79362.8,0.0,-0.94911,7e-05,3.56082]
[1776873186943,46.3,79362.8,0.0,-0.94911,7e-05,3.56082]
[1776873186991,46.3,79362.8,0.0,-0.94911,7e-05,3.56082]
[1776873187044,46.3,79362.8,0.0,-0.94911,7e-05,3.56082]
[1776873187205,46.3,79362.8,0.0,-0.94911,7e-05,3.56082]
[1776873187255,46.3,79360.49,0.0,-0.94926,7e-05,3.55198]
[1776873187809,46.3,79360.49,0.0,-0.94926,7e-05,3.55198]
[1776873187947,46.3,79360.49,0.0,-0.94926,7e-05,3.55198]
[1776873187956,46.3,79360.49,0.0,-0.94926,7e-05,3.55198]
[1776873187980,46.3,79360.49,0.0,-0.94926,7e-05,3.55198]
[1776873188089,46.3,79360.49,0.0,-0.94926,7e-05,3.55198]
[1776873188199,46.3,79360.49,0.0,-0.94926,7e-05,3.55198]
[1776873188201,46.3,79360.49,0.0,-0.94926,7e-05,3.55198]
[1776873188205,46.3,79360.49,0.0,-0.94926,7e-05,3.55198]
[1776873188446,46.3,79360.49,0.0,-0.94926,7e-05,3.55198]
[1776873188262,46.29,79357.86,0.0,-0.94944,7e-05,3.54199]
[1776873190276,46.29,79355.28,0.0,-0.94961,7e-05,3.53205]
[1776873192290,46.29,79350.54,0.0,-0.94993,7e-05,3.51415]
[1776873193297,46.29,79348.04,0.0,-0.9501,7e-05,3.50476]
[1776873196448,46.29,79347.64,0.0,-0.95013,7e-05,3.50308]
[1776873196454,46.29,79346.29,0.0,-0.95022,7e-05,3.49799]
[1776873196484,46.29,79346.29,0.0,-0.95022,7e-05,3.49799]
[1776873196570,46.29,79346.29,0.0,-0.95022,7e-05,3.49799]
[1776873196623,46.29,79346.29,0.0,-0.95022,7e-05,3.49799]
[1776873196691,46.29,79346.29,0.0,-0.95022,7e-05,3.49799]
[1776873197325,46.29,79346.88,0.0,-0.95018,7e-05,3.50008]
[1776873198165,46.29,79346.88,0.0,-0.95018,7e-05,3.50008]
[1776873198198,46.29,79346.88,0.0,-0.95018,7e-05,3.50008]
[1776873198257,46.29,79346.88,0.0,-0.95018,7e-05,3.50008]
[1776873198309,46.29,79346.88,0.0,-0.95018,7e-05,3.50008]
[1776873198445,46.29,79346.88,0.0,-0.95018,7e-05,3.50008]
[1776873198459,46.29,79345.99,0.0,-0.95024,7e-05,3.49669]
[1776873198774,46.29,79345.99,0.0,-0.95024,7e-05,3.49669]
[1776873198824,46.29,79345.99,0.0,-0.95024,7e-05,3.49669]
[1776873198889,46.29,79345.99,0.0,-0.95024,7e-05,3.49669]
[1776873198945,46.29,79345.99,0.0,-0.95024,7e-05,3.49669]
[1776873199311,46.29,79345.99,0.0,-0.95024,7e-05,3.49669]
[1776873199442,46.29,79345.99,0.0,-0.95024,7e-05,3.49669]
[1776873199446,46.29,79345.99,0.0,-0.95024,7e-05,3.49669]
[1776873199339,46.29,79347.89,0.0,-0.95012,7e-05,3.50364]
[1776873199561,46.29,79347.89,0.0,-0.95012,7e-05,3.50364]
[1776873199692,46.29,79347.89,0.0,-0.95012,7e-05,3.50364]
[1776873200346,46.29,79348.92,0.0,-0.95005,7e-05,3.50736]
[1776873200700,46.29,79348.92,0.0,-0.95005,7e-05,3.50736]
[1776873200902,46.29,79348.92,0.0,-0.95005,7e-05,3.50736]
[1776873200943,46.29,79348.92,0.0,-0.95005,7e-05,3.50736]
[1776873201109,46.29,79348.92,0.0,-0.95005,7e-05,3.50736]
[1776873201142,46.29,79348.92,0.0,-0.95005,7e-05,3.50736]
[1776873201193,46.29,79348.92,0.0,-0.95005,7e-05,3.50736]
[1776873201448,46.29,79348.92,0.0,-0.95005,7e-05,3.50736]
[1776873201353,46.29,79348.38,0.0,-0.95009,7e-05,3.50525]
[1776873201585,46.29,79348.38,0.0,-0.95009,7e-05,3.50525]
[1776873201692,46.29,79348.38,0.0,-0.95009,7e-05,3.50525]
[1776873201708,46.29,79348.38,0.0,-0.95009,7e-05,3.50525]
[1776873201712,46.29,79348.38,0.0,-0.95009,7e-05,3.50525]
[1776873201746,46.29,79348.38,0.0,-0.95009,7e-05,3.50525]
[1776873201944,46.29,79348.38,0.0,-0.95009,7e-05,3.50525]
[1776873202246,46.29,79348.38,0.0,-0.95009,7e-05,3.50525]
[1776873202360,46.29,79348.98,0.0,-0.95005,7e-05,3.50738]
[1776873204374,46.29,79351.81,0.0,-0.94987,7e-05,3.51767]
[1776873205381,46.29,79354.18,0.0,-0.94972,7e-05,3.52636]
[1776873208099,46.28,79354.56,0.0,-0.9497,7e-05,3.5275]
[1776873208130,46.28,79354.56,0.0,-0.9497,7e-05,3.5275]
[1776873208176,46.28,79354.56,0.0,-0.9497,7e-05,3.5275]
[1776873208184,46.28,79354.56,0.0,-0.9497,7e-05,3.5275]
[1776873208211,46.28,79354.56,0.0,-0.9497,7e-05,3.5275]
[1776873208401,46.28,79354.81,0.0,-0.94968,7e-05,3.52829]
[1776873209498,46.28,79356.35,0.0,-0.94958,7e-05,3.53389]
[1776873209525,46.28,79356.35,0.0,-0.94958,7e-05,3.53389]
[1776873209547,46.28,79356.35,0.0,-0.94958,7e-05,3.53389]
[1776873209692,46.28,79356.35,0.0,-0.94958,7e-05,3.53389]
[1776873210416,46.28,79355.83,0.0,-0.94962,7e-05,3.5318]
[1776873211439,46.28,79355.83,0.0,-0.94962,7e-05,3.5318]
[1776873211422,46.28,79356.07,0.0,-0.9497,7e-05,3.52575]
[1776873211562,46.28,79356.07,0.0,-0.9497,7e-05,3.52575]
[1776873211694,46.28,79356.07,0.0,-0.9497,7e-05,3.52575]
[1776873211699,46.28,79356.07,0.0,-0.9497,7e-05,3.52575]
[1776873211755,46.28,79356.07,0.0,-0.9497,7e-05,3.52575]
[1776873211942,46.28,79356.07,0.0,-0.9497,7e-05,3.52575]
[1776873212430,46.28,79356.11,0.0,-0.9497,7e-05,3.52576]
[1776873212793,46.28,79356.11,0.0,-0.9497,7e-05,3.52576]
[1776873212943,46.28,79356.11,0.0,-0.9497,7e-05,3.52576]
[1776873212948,46.28,79356.11,0.0,-0.9497,7e-05,3.52576]
[1776873213103,46.28,79356.11,0.0,-0.9497,7e-05,3.52576]
[1776873213107,46.28,79356.11,0.0,-0.9497,7e-05,3.52576]
[1776873213198,46.28,79356.11,0.0,-0.9497,7e-05,3.52576]
[1776873213209,46.28,79356.11,0.0,-0.9497,7e-05,3.52576]
[1776873213437,46.28,79355.3,0.0,-0.94975,7e-05,3.52261]
[1776873213502,46.28,79355.3,0.0,-0.94975,7e-05,3.52261]
[1776873213582,46.28,79355.3,0.0,-0.94975,7e-05,3.52261]
[1776873213684,46.28,79355.3,0.0,-0.94975,7e-05,3.52261]
[1776873213697,46.28,79355.3,0.0,-0.94975,7e-05,3.52261]
[1776873213810,46.28,79355.3,0.0,-0.94975,7e-05,3.52261]
[1776873213850,46.28,79355.3,0.0,-0.94975,7e-05,3.52261]
[1776873214444,46.28,79354.71,0.0,-0.94979,7e-05,3.52029]
[1776873214503,46.28,79354.71,0.0,-0.94979,7e-05,3.52029]
[1776873216194,46.28,79354.72,0.0,-0.94979,7e-05,3.5202]
[1776873216220,46.28,79354.72,0.0,-0.94979,7e-05,3.5202]
[1776873216435,46.28,79354.72,0.0,-0.94979,7e-05,3.5202]
[1776873216442,46.28,79354.72,0.0,-0.94979,7e-05,3.5202]
[1776873216458,46.28,79354.69,0.0,-0.9498,7e-05,3.51996]
[1776873216516,46.28,79354.69,0.0,-0.9498,7e-05,3.51996]
[1776873216569,46.28,79354.69,0.0,-0.9498,7e-05,3.51996]
[1776873216692,46.28,79354.69,0.0,-0.9498,7e-05,3.51996]
[1776873216698,46.28,79354.69,0.0,-0.9498,7e-05,3.51996]
[1776873216749,46.28,79354.69,0.0,-0.9498,7e-05,3.51996]
[1776873216937,46.28,79354.69,0.0,-0.9498,7e-05,3.51996]
[1776873217465,46.28,79354.88,0.0,-0.94979,7e-05,3.52054]
[1776873219479,46.28,79358.59,0.0,-0.94955,7e-05,3.53409]
[1776873220518,46.28,79358.59,0.0,-0.94955,7e-05,3.53409]
[1776873220624,46.28,79358.59,0.0,-0.94955,7e-05,3.53409]
[1776873220675,46.28,79358.59,0.0,-0.94955,7e-05,3.53409]
[1776873220690,46.28,79358.59,0.0,-0.94955,7e-05,3.53409]
[1776873220725,46.28,79360.78,0.0,-0.94941,7e-05,3.54211]
[1776873223481,46.27,79361.3,0.0,-0.94937,7e-05,3.54389]
[1776873223558,46.27,79361.5,0.0,-0.94936,7e-05,3.54447]
[1776873223649,46.27,79361.5,0.0,-0.94936,7e-05,3.54447]
[1776873223660,46.27,79361.5,0.0,-0.94936,7e-05,3.54447]
[1776873223699,46.27,79361.5,0.0,-0.94936,7e-05,3.54447]
[1776873223804,46.27,79361.5,0.0,-0.94936,7e-05,3.54447]
[1776873224072,46.27,79361.5,0.0,-0.94936,7e-05,3.54447]
[1776873224181,46.27,79361.5,0.0,-0.94936,7e-05,3.54447]
[1776873224203,46.27,79361.5,0.0,-0.94936,7e-05,3.54447]
[1776873224289,46.27,79361.5,0.0,-0.94936,7e-05,3.54447]
[1776873224390,46.27,79362.08,0.0,-0.94933,7e-05,3.5463]
[1776873228561,46.27,79361.97,0.0,-0.94935,7e-05,3.54538]
[1776873228698,46.27,79361.97,0.0,-0.94935,7e-05,3.54538]
[1776873228751,46.27,79361.97,0.0,-0.94935,7e-05,3.54538]
[1776873228894,46.27,79361.97,0.0,-0.94935,7e-05,3.54538]
[1776873228941,46.27,79361.97,0.0,-0.94935,7e-05,3.54538]
[1776873229007,46.27,79361.97,0.0,-0.94935,7e-05,3.54538]
[1776873229358,46.27,79361.97,0.0,-0.94935,7e-05,3.54538]
[1776873229443,46.27,79361.97,0.0,-0.94935,7e-05,3.54538]
[1776873229451,46.27,79361.97,0.0,-0.94935,7e-05,3.54538]
[1776873229375,46.27,79358.16,0.0,-0.94961,7e-05,3.53085]
[1776873229583,46.27,79358.16,0.0,-0.94961,7e-05,3.53085]
[1776873229635,46.27,79358.16,0.0,-0.94961,7e-05,3.53085]
[1776873229694,46.27,79358.16,0.0,-0.94961,7e-05,3.53085]
[1776873229985,46.27,79358.16,0.0,-0.94961,7e-05,3.53085]
[1776873230087,46.27,79358.16,0.0,-0.94961,7e-05,3.53085]
[1776873230189,46.27,79358.16,0.0,-0.94961,7e-05,3.53085]
[1776873230370,46.27,79358.16,0.0,-0.94961,7e-05,3.53085]
[1776873230451,46.27,79358.16,0.0,-0.94961,7e-05,3.53085]
[1776873230416,46.27,79356.27,0.0,-0.94973,7e-05,3.52369]
[1776873230507,46.27,79356.27,0.0,-0.94973,7e-05,3.52369]
[1776873230653,46.27,79356.27,0.0,-0.94973,7e-05,3.52369]
[1776873230701,46.27,79356.27,0.0,-0.94973,7e-05,3.52369]
[1776873230789,46.27,79356.27,0.0,-0.94973,7e-05,3.52369]
[1776873230880,46.27,79356.27,0.0,-0.94973,7e-05,3.52369]
[1776873231364,46.27,79356.27,0.0,-0.94973,7e-05,3.52369]
[1776873231440,46.27,79356.27,0.0,-0.94973,7e-05,3.52369]
[1776873231465,46.27,79357.07,0.0,-0.94968,7e-05,3.52653]
[1776873231555,46.27,79357.07,0.0,-0.94968,7e-05,3.52653]
[1776873231662,46.27,79357.07,0.0,-0.94968,7e-05,3.52653]
[1776873234190,46.27,79357.09,0.0,-0.94968,7e-05,3.52647]
[1776873234242,46.27,79357.09,0.0,-0.94968,7e-05,3.52647]
[1776873234423,46.27,79357.09,0.0,-0.94968,7e-05,3.52647]
[1776873234443,46.27,79357.09,0.0,-0.94968,7e-05,3.52647]
[1776873234291,46.27,79357.24,0.0,-0.94968,7e-05,3.52675]
[1776873234598,46.27,79357.24,0.0,-0.94968,7e-05,3.52675]
[1776873234814,46.27,79357.24,0.0,-0.94968,7e-05,3.52675]
[1776873234919,46.27,79357.24,0.0,-0.94968,7e-05,3.52675]
[1776873234935,46.27,79357.24,0.0,-0.94968,7e-05,3.52675]
[1776873234964,46.27,79357.24,0.0,-0.94968,7e-05,3.52675]
[1776873235211,46.27,79357.24,0.0,-0.94968,7e-05,3.52675]
[1776873235291,46.27,79357.24,0.0,-0.94968,7e-05,3.52675]
[1776873235438,46.27,79357.24,0.0,-0.94968,7e-05,3.52675]
[1776873235313,46.26,79358.02,0.0,-0.94963,7e-05,3.52952]
[1776873235554,46.26,79358.02,0.0,-0.94963,7e-05,3.52952]
[1776873235598,46.26,79358.02,0.0,-0.94963,7e-05,3.52952]
[1776873235655,46.26,79357.66,0.0,-0.94965,7e-05,3.52818]
[1776873238193,46.26,79358.21,0.0,-0.94962,7e-05,3.53009]
[1776873238437,46.26,79358.21,0.0,-0.94962,7e-05,3.53009]
[1776873238448,46.26,79358.37,0.0,-0.94961,7e-05,3.5304]
[1776873238691,46.26,79358.37,0.0,-0.94961,7e-05,3.5304]
[1776873238743,46.26,79358.37,0.0,-0.94961,7e-05,3.5304]
[1776873241210,46.26,79357.65,0.0,-0.94966,7e-05,3.52758]
[1776873241337,46.26,79357.65,0.0,-0.94966,7e-05,3.52758]
[1776873241393,46.26,79357.65,0.0,-0.94966,7e-05,3.52758]
[1776873241445,46.26,79357.65,0.0,-0.94966,7e-05,3.52758]
[1776873241438,46.26,79357.07,0.0,-0.94971,7e-05,3.52515]
[1776873241631,46.26,79357.07,0.0,-0.94971,7e-05,3.52515]
[1776873241790,46.26,79357.07,0.0,-0.94971,7e-05,3.52515]
[1776873241897,46.26,79357.07,0.0,-0.94971,7e-05,3.52515]
[1776873241911,46.26,79357.07,0.0,-0.94971,7e-05,3.52515]
[1776873242444,46.26,79357.07,0.0,-0.94971,7e-05,3.52515]
[1776873241998,46.26,79358.72,0.0,-0.9496,7e-05,3.53115]
[1776873242640,46.26,79360.56,0.0,-0.94948,7e-05,3.53801]
[1776873243647,46.26,79361.91,0.0,-0.94939,7e-05,3.5429]
[1776873245539,46.26,79362.83,0.0,-0.94934,7e-05,3.54617]
[1776873246058,46.26,79362.83,0.0,-0.94934,7e-05,3.54617]
[1776873246095,46.26,79362.83,0.0,-0.94934,7e-05,3.54617]
[1776873246187,46.26,79362.83,0.0,-0.94934,7e-05,3.54617]
[1776873246403,46.26,79362.83,0.0,-0.94934,7e-05,3.54617]
[1776873246496,46.26,79374.88,0.0,-0.94854,7e-05,3.59096]
[1776873246517,46.26,79374.88,0.0,-0.94854,7e-05,3.59096]
[1776873246670,46.26,79381.59,0.0,-0.94809,7e-05,3.61629]
[1776873247678,46.26,79384.71,0.0,-0.94788,7e-05,3.62782]
[1776873249109,46.26,79384.71,0.0,-0.94788,7e-05,3.62782]
[1776873249125,46.25,79385.59,0.0,-0.94783,7e-05,3.63055]
[1776873249693,46.25,79389.07,0.0,-0.9476,7e-05,3.64376]
[1776873250700,46.25,79392.96,0.0,-0.94734,7e-05,3.65824]
[1776873251707,46.25,79395.49,0.0,-0.94717,7e-05,3.66754]
[1776873252713,46.25,79396.57,0.0,-0.9471,7e-05,3.6713]
[1776873253721,46.25,79397.99,0.0,-0.94701,7e-05,3.67635]
[1776873254727,46.24,79399.3,0.0,-0.94693,7e-05,3.68099]
[1776873255735,46.24,79400.62,0.0,-0.94685,7e-05,3.68565]
[1776873257749,46.24,79402.49,0.0,-0.94673,7e-05,3.69203]
[1776873260779,46.23,79410.38,0.0,-0.94621,7e-05,3.72114]
[1776873261779,46.23,79417.57,0.0,-0.94572,7e-05,3.74844]
[1776873262786,46.23,79418.6,0.0,-0.94565,7e-05,3.75194]
[1776873264800,46.22,79409.95,0.0,-0.94627,7e-05,3.71755]
[1776873265806,46.22,79407.27,0.0,-0.94647,7e-05,3.7068]
[1776873266821,46.22,79399.21,0.0,-0.94703,7e-05,3.67548]
[1776873267828,46.22,79394.25,0.0,-0.94738,7e-05,3.65612]
[1776873268835,46.22,79388.99,0.0,-0.94774,7e-05,3.63573]
[1776873269845,46.21,79394.15,0.0,-0.9474,7e-05,3.65502]
[1776873270850,46.21,79398.88,0.0,-0.94708,7e-05,3.67276]
[1776873271858,46.21,79408.04,0.0,-0.94655,7e-05,3.70056]
[1776873273872,46.21,79406.13,0.0,-0.94669,7e-05,3.69244]
[1776873274879,46.21,79414.97,0.0,-0.94609,7e-05,3.72603]
[1776873275886,46.2,79421.04,0.0,-0.94567,7e-05,3.74909]
[1776873276893,46.2,79423.99,0.0,-0.94547,7e-05,3.76045]
[1776873277900,46.2,79425.5,0.0,-0.94537,7e-05,3.76581]
[1776873279914,46.2,79422.3,0.0,-0.94561,7e-05,3.75237]
[1776873280921,46.19,79426.66,0.0,-0.94531,7e-05,3.76878]
[1776873281928,46.19,79428.68,0.0,-0.94518,7e-05,3.7762]
[1776873282935,46.19,79431.6,0.0,-0.94498,7e-05,3.78704]
[1776873284404,46.18,79433.16,0.0,-0.94489,7e-05,3.7921]
[1776873284949,46.18,79428.39,0.0,-0.94523,7e-05,3.77352]
[1776873285956,46.18,79426.3,0.0,-0.94539,7e-05,3.76484]
[1776873290991,46.17,79428.3,0.0,-0.94529,7e-05,3.77016]
[1776873291998,46.16,79429.67,0.0,-0.94521,7e-05,3.77446]
[1776873293005,46.16,79433.81,0.0,-0.94493,7e-05,3.79006]
[1776873294012,46.16,79435.18,0.0,-0.94484,7e-05,3.79485]
[1776873295019,46.16,79436.37,0.0,-0.94477,7e-05,3.799]
[1776873297033,46.15,79435.2,0.0,-0.94487,7e-05,3.79342]
[1776873299046,46.15,79436.22,0.0,-0.94482,7e-05,3.79642]
[1776873301061,46.14,79435.25,0.0,-0.9449,7e-05,3.79163]
[1776873302068,46.14,79433.01,0.0,-0.94507,7e-05,3.78239]
[1776873304095,46.14,79434.6,0.0,-0.94498,7e-05,3.78763]
[1776873307115,46.13,79433.23,0.0,-0.9451,7e-05,3.78082]
[1776873309131,46.12,79429.25,0.0,-0.9454,7e-05,3.76437]
[1776873310138,46.12,79426.45,0.0,-0.9456,7e-05,3.75304]
[1776873311145,46.12,79429.05,0.0,-0.94543,7e-05,3.7627]
[1776873312152,46.12,79430.68,0.0,-0.94532,7e-05,3.76853]
[1776873313159,46.12,79425.95,0.0,-0.94567,7e-05,3.74963]
[1776873314166,46.11,79423.2,0.0,-0.94587,7e-05,3.73848]
[1776873316180,46.11,79424.67,0.0,-0.94578,7e-05,3.74323]
[1776873317187,46.11,79427.81,0.0,-0.94557,7e-05,3.75493]
[1776873318194,46.1,79429.32,0.0,-0.94547,7e-05,3.7603]
[1776873320208,46.1,79430.55,0.0,-0.9454,7e-05,3.76419]
[1776873323230,46.09,79431.57,0.0,-0.94536,7e-05,3.7668]
[1776873328265,46.08,79434.2,0.0,-0.94521,7e-05,3.77477]
[1776873329272,46.08,79435.73,0.0,-0.94511,7e-05,3.78027]
[1776873334306,46.07,79435.02,0.0,-0.9453,7e-05,3.76816]
[1776873339341,46.06,79435.1,0.0,-0.94533,7e-05,3.76621]
[1776873344382,46.05,79434.91,0.0,-0.94539,7e-05,3.76311]
[1776873348410,46.04,79432.08,0.0,-0.94563,7e-05,3.75008]
[1776873349417,46.04,79428.77,0.0,-0.94587,7e-05,3.73674]
[1776873350424,46.03,79426.22,0.0,-0.94606,7e-05,3.7264]
[1776873354452,46.03,79427.22,0.0,-0.94602,7e-05,3.72849]
[1776873356466,46.02,79425.02,0.0,-0.94619,7e-05,3.71908]
[1776873357473,46.02,79423.98,0.0,-0.94627,7e-05,3.71463]
[1776873360495,46.01,79422.95,0.0,-0.94636,7e-05,3.70939]
[1776873363516,46.01,79421.77,0.0,-0.94647,7e-05,3.70359]
[1776873365530,46.0,79423.35,0.0,-0.94637,7e-05,3.70888]
[1776873369558,46.0,79428.86,0.0,-0.94602,7e-05,3.72857]
[1776873370569,45.99,79429.99,0.0,-0.94595,7e-05,3.73251]
[1776873371575,45.99,79424.54,0.0,-0.94634,7e-05,3.71096]
[1776873372582,45.99,79421.41,0.0,-0.94656,7e-05,3.69845]
[1776873374595,45.99,79413.15,0.0,-0.94715,7e-05,3.66588]
[1776873375603,45.98,79411.49,0.0,-0.94727,7e-05,3.65917]
[1776873376611,45.98,79417.67,0.0,-0.94685,7e-05,3.68258]
[1776873377618,45.98,79419.47,0.0,-0.94673,7e-05,3.68914]
[1776873378624,45.98,79421.29,0.0,-0.94661,7e-05,3.69578]
[1776873383660,45.97,79421.3,0.0,-0.94664,7e-05,3.69387]
[1776873388695,45.96,79420.66,0.0,-0.94672,7e-05,3.68947]
[1776873389702,45.96,79418.39,0.0,-0.94689,7e-05,3.68035]
[1776873391716,45.96,79419.01,0.0,-0.94695,7e-05,3.67505]
[1776873393730,45.95,79411.85,0.0,-0.94746,7e-05,3.64684]
[1776873394737,45.95,79410.28,0.0,-0.94757,7e-05,3.64052]
[1776873398765,45.95,79409.12,0.0,-0.94767,7e-05,3.6349]
[1776873399772,45.94,79407.87,0.0,-0.94776,7e-05,3.62983]
[1776873404807,45.94,79408.3,0.0,-0.94776,7e-05,3.63007]
[1776873405814,45.94,79409.98,0.0,-0.94765,7e-05,3.63621]
[1776873407829,45.93,79412.58,0.0,-0.94748,7e-05,3.64558]
[1776873409841,45.93,79411.43,0.0,-0.94757,7e-05,3.64057]
[1776873412863,45.93,79409.42,0.0,-0.94772,7e-05,3.632]
[1776873414877,45.92,79401.56,0.0,-0.94827,7e-05,3.60147]
[1776873415884,45.92,79398.89,0.0,-0.94846,7e-05,3.59109]
[1776873416891,45.92,79401.51,0.0,-0.94828,7e-05,3.60083]
[1776873418905,45.92,79405.67,0.0,-0.94801,7e-05,3.61621]
[1776873420919,45.92,79406.63,0.0,-0.94795,7e-05,3.61935]
[1776873425954,45.91,79408.77,0.0,-0.94783,7e-05,3.62621]
[1776873427968,45.91,79410.57,0.0,-0.94772,7e-05,3.63254]
[1776873433006,45.9,79408.39,0.0,-0.94789,7e-05,3.6228]
[1776873434014,45.9,79407.44,0.0,-0.94796,7e-05,3.61889]
[1776873437034,45.9,79406.0,0.0,-0.94807,7e-05,3.6126]
[1776873438041,45.89,79404.12,0.0,-0.94821,7e-05,3.60518]
[1776873443075,45.89,79404.83,0.0,-0.94818,7e-05,3.60668]
[1776873444083,45.89,79403.8,0.0,-0.94825,7e-05,3.60251]
[1776873445090,45.89,79402.71,0.0,-0.94833,7e-05,3.59812]
[1776873449117,45.88,79401.72,0.0,-0.94842,7e-05,3.59344]
[1776873452139,45.88,79402.5,0.0,-0.94847,7e-05,3.58886]
[1776873457174,45.87,79402.16,0.0,-0.94851,7e-05,3.5863]
[1776873462209,45.87,79402.14,0.0,-0.94853,7e-05,3.5852]
[1776873464223,45.87,79401.17,0.0,-0.9486,7e-05,3.58112]
[1776873467244,45.86,79402.81,0.0,-0.9485,7e-05,3.58675]
[1776873469258,45.86,79401.87,0.0,-0.94857,7e-05,3.58277]
[1776873472278,45.86,79389.5,0.0,-0.94942,7e-05,3.53541]
[1776873473285,45.86,79379.64,0.0,-0.95008,7e-05,3.49829]
[1776873474293,45.86,79376.39,0.0,-0.95029,7e-05,3.48608]
[1776873475300,45.86,79370.19,0.0,-0.9507,7e-05,3.46294]
[1776873476307,45.86,79364.17,0.0,-0.95109,7e-05,3.4406]
[1776873477314,45.86,79362.1,0.0,-0.95123,6e-05,3.43297]
[1776873478321,45.86,79359.19,0.0,-0.95141,6e-05,3.42226]
[1776873480561,45.86,79359.42,0.0,-0.9514,6e-05,3.42317]
[1776873480595,45.86,79357.24,0.0,-0.95154,6e-05,3.41518]
[1776873480869,45.86,79357.24,0.0,-0.95154,6e-05,3.41518]
[1776873481342,45.86,79343.83,0.0,-0.9524,6e-05,3.36607]
[1776873482349,45.86,79341.42,0.0,-0.95255,6e-05,3.35743]
[1776873483356,45.86,79345.94,0.0,-0.95226,6e-05,3.37408]
[1776873484363,45.86,79348.87,0.0,-0.95207,6e-05,3.38494]
[1776873485370,45.86,79352.57,0.0,-0.95183,6e-05,3.39862]
[1776873486376,45.86,79353.96,0.0,-0.95174,6e-05,3.40382]
[1776873491411,45.86,79349.93,0.0,-0.95199,6e-05,3.38945]
[1776873492419,45.86,79348.08,0.0,-0.95211,6e-05,3.38278]
[1776873493426,45.87,79343.87,0.0,-0.95237,6e-05,3.3675]
[1776873494433,45.87,79341.06,0.0,-0.95255,6e-05,3.35739]
[1776873496448,45.87,79343.26,0.0,-0.9524,6e-05,3.36573]
[1776873497455,45.87,79346.4,0.0,-0.9522,6e-05,3.37735]
[1776873498462,45.87,79348.91,0.0,-0.95204,6e-05,3.38666]
[1776873499468,45.87,79344.97,0.0,-0.95229,6e-05,3.37236]
[1776873500476,45.87,79343.31,0.0,-0.95239,6e-05,3.36643]
[1776873503496,45.87,79341.66,0.0,-0.95249,6e-05,3.36084]
[1776873506518,45.87,79344.24,0.0,-0.95232,6e-05,3.37071]
[1776873507525,45.87,79347.12,0.0,-0.95213,6e-05,3.38137]
[1776873509539,45.88,79345.92,0.0,-0.9522,6e-05,3.37722]
[1776873510546,45.88,79342.24,0.0,-0.95244,6e-05,3.3639]
[1776873511553,45.88,79340.69,0.0,-0.95262,6e-05,3.35173]
[1776873513569,45.88,79347.78,0.0,-0.95216,6e-05,3.37792]
[1776873514575,45.88,79351.8,0.0,-0.9519,6e-05,3.39277]
[1776873515582,45.88,79353.43,0.0,-0.95179,6e-05,3.39885]
[1776873516589,45.88,79359.6,0.0,-0.95139,6e-05,3.42165]
[1776873517596,45.88,79361.35,0.0,-0.95128,6e-05,3.42816]
[1776873518603,45.88,79362.42,0.0,-0.95121,6e-05,3.43215]
[1776873520617,45.88,79361.13,0.0,-0.95129,6e-05,3.42745]
[1776873521624,45.88,79362.44,0.0,-0.95121,6e-05,3.43234]
[1776873526659,45.88,79358.33,0.0,-0.95147,6e-05,3.41734]
[1776873527666,45.88,79354.13,0.0,-0.95174,6e-05,3.40195]
[1776873528673,45.88,79352.26,0.0,-0.95186,6e-05,3.39516]
[1776873529680,45.88,79351.4,0.0,-0.95191,6e-05,3.3921]
[1776873532701,45.88,79346.62,0.0,-0.95221,6e-05,3.3749]
[1776873533708,45.89,79345.4,0.0,-0.95229,6e-05,3.37056]
[1776873536729,45.89,79344.09,0.0,-0.95237,6e-05,3.36618]
[1776873538742,45.89,79342.15,0.0,-0.95248,6e-05,3.35939]
[1776873540757,45.89,79345.08,0.0,-0.95229,6e-05,3.37038]
[1776873542771,45.89,79342.49,0.0,-0.95245,6e-05,3.3612]
[1776873543778,45.89,79341.19,0.0,-0.95253,6e-05,3.3566]
[1776873544786,45.89,79339.46,0.0,-0.95264,6e-05,3.35046]
[1776873546799,45.89,79338.38,0.0,-0.9527,6e-05,3.34686]
[1776873548814,45.9,79336.12,0.0,-0.95284,6e-05,3.33899]
[1776873549829,45.9,79333.97,0.0,-0.95297,6e-05,3.33137]
[1776873550828,45.9,79330.41,0.0,-0.95319,6e-05,3.31867]
[1776873551835,45.9,79329.3,0.0,-0.95326,6e-05,3.31487]
[1776873552842,45.9,79331.55,0.0,-0.95311,6e-05,3.32323]
[1776873554856,45.9,79330.62,0.0,-0.95316,6e-05,3.32027]
[1776873557877,45.9,79327.22,0.0,-0.95337,6e-05,3.30861]
[1776873558884,45.91,79326.43,0.0,-0.95341,6e-05,3.30599]
[1776873563919,45.91,79325.38,0.0,-0.95346,6e-05,3.30335]
[1776873564926,45.91,79324.5,0.0,-0.95351,6e-05,3.30041]
[1776873568954,45.92,79326.14,0.0,-0.95339,6e-05,3.30727]
[1776873569961,45.92,79327.24,0.0,-0.95332,6e-05,3.31146]
[1776873571975,45.92,79327.99,0.0,-0.95335,6e-05,3.30796]
[1776873574996,45.92,79326.01,0.0,-0.95346,6e-05,3.30148]
[1776873580031,45.93,79325.89,0.0,-0.95345,6e-05,3.30217]
[1776873581039,45.93,79324.8,0.0,-0.95351,6e-05,3.29848]
[1776873583052,45.93,79322.03,0.0,-0.95368,6e-05,3.28897]
[1776873584059,45.93,79321.06,0.0,-0.95373,6e-05,3.28574]
[1776873585066,45.94,79319.32,0.0,-0.95384,6e-05,3.27974]
[1776873587079,45.94,79316.24,0.0,-0.95402,6e-05,3.26922]
[1776873588087,45.94,79311.75,0.0,-0.95429,6e-05,3.25345]
[1776873590546,45.94,79312.12,0.0,-0.95426,6e-05,3.25507]
[1776873590620,45.94,79312.93,0.0,-0.9542,6e-05,3.25856]
[1776873591108,45.94,79312.17,0.0,-0.95425,6e-05,3.25585]
[1776873595136,45.95,79310.98,0.0,-0.9543,6e-05,3.2528]
[1776873596143,45.95,79314.08,0.0,-0.95411,6e-05,3.26418]
[1776873600687,45.95,79314.52,0.0,-0.95406,6e-05,3.26662]
[1776873600761,45.96,79318.35,0.0,-0.95382,6e-05,3.28061]
[1776873601180,45.96,79340.71,0.0,-0.95242,6e-05,3.36142]
[1776873602199,45.96,79354.13,0.0,-0.95155,6e-05,3.41078]
[1776873603193,45.96,79349.32,0.0,-0.95186,6e-05,3.39331]
[1776873604677,45.96,79349.32,0.0,-0.95186,6e-05,3.39331]
[1776873604715,45.96,79351.13,0.0,-0.95174,6e-05,3.40003]
[1776873605207,45.96,79355.22,0.0,-0.95148,6e-05,3.41505]
[1776873606214,45.96,79356.13,0.0,-0.95142,6e-05,3.41851]
[1776873607221,45.96,79357.18,0.0,-0.95135,6e-05,3.42241]
[1776873609235,45.96,79347.78,0.0,-0.95195,6e-05,3.38796]
[1776873610242,45.96,79344.16,0.0,-0.95218,6e-05,3.37481]
[1776873611583,45.96,79347.41,0.0,-0.95197,6e-05,3.3868]
[1776873613263,45.96,79344.8,0.0,-0.95214,6e-05,3.37744]
[1776873614270,45.96,79340.65,0.0,-0.9524,6e-05,3.36241]
[1776873615277,45.96,79338.11,0.0,-0.95256,6e-05,3.35329]
[1776873616284,45.96,79334.65,0.0,-0.95277,6e-05,3.34087]
[1776873617291,45.96,79328.26,0.0,-0.95317,6e-05,3.3179]
[1776873618298,45.97,79327.27,0.0,-0.95323,6e-05,3.31452]
[1776873619305,45.97,79325.08,0.0,-0.95337,6e-05,3.30683]
[1776873619998,45.97,79325.08,0.0,-0.95337,6e-05,3.30683]
[1776873620312,45.97,79322.21,0.0,-0.95355,6e-05,3.2965]
[1776873621319,45.97,79315.86,0.0,-0.95393,6e-05,3.27416]
[1776873622325,45.97,79318.57,0.0,-0.95376,6e-05,3.28414]
[1776873623335,45.97,79319.46,0.0,-0.9537,6e-05,3.28758]
[1776873625351,45.97,79321.78,0.0,-0.95355,6e-05,3.29641]
[1776873626358,45.97,79324.91,0.0,-0.95335,6e-05,3.3079]
[1776873628372,45.98,79324.11,0.0,-0.95339,6e-05,3.30545]
[1776873630386,45.98,79325.1,0.0,-0.95332,6e-05,3.30945]
[1776873632399,45.98,79326.6,0.0,-0.95331,6e-05,3.30866]
[1776873633628,45.98,79326.6,0.0,-0.95331,6e-05,3.30866]
[1776873634415,45.98,79336.52,0.0,-0.95267,6e-05,3.34496]
[1776873635421,45.98,79347.34,0.0,-0.95198,6e-05,3.38454]
[1776873636428,45.98,79350.42,0.0,-0.95178,6e-05,3.3959]
[1776873638442,45.98,79353.43,0.0,-0.95159,6e-05,3.40709]
[1776873641463,45.99,79352.12,0.0,-0.95167,6e-05,3.40245]
[1776873643478,45.99,79349.05,0.0,-0.95186,6e-05,3.39132]
[1776873645492,45.99,79346.83,0.0,-0.952,6e-05,3.38335]
[1776873648513,45.99,79339.93,0.0,-0.95244,6e-05,3.35846]
[1776873649520,45.99,79335.34,0.0,-0.95273,6e-05,3.34191]
[1776873650527,45.99,79333.42,0.0,-0.95284,6e-05,3.33511]
[1776873651534,45.99,79334.84,0.0,-0.95275,6e-05,3.34043]
[1776873652541,45.99,79339.48,0.0,-0.95245,6e-05,3.35744]
[1776873653548,45.99,79348.43,0.0,-0.95188,6e-05,3.39023]
[1776873654556,45.99,79353.96,0.0,-0.95152,6e-05,3.41059]
[1776873655563,45.99,79356.35,0.0,-0.95137,6e-05,3.41943]
[1776873656570,45.99,79359.85,0.0,-0.95114,6e-05,3.43236]
[1776873660598,45.99,79362.65,0.0,-0.95096,7e-05,3.44276]
[1776873661605,45.99,79365.4,0.0,-0.95078,7e-05,3.45293]
[1776873663619,45.99,79363.7,0.0,-0.95089,7e-05,3.4466]
[1776873664626,45.99,79360.45,0.0,-0.9511,6e-05,3.43458]
[1776873665632,45.99,79361.95,0.0,-0.951,7e-05,3.44013]
[1776873668654,45.99,79363.14,0.0,-0.95093,7e-05,3.44453]
[1776873669661,45.99,79367.19,0.0,-0.95066,7e-05,3.45951]
[1776873671679,45.99,79365.23,0.0,-0.95079,7e-05,3.45219]
[1776873672684,45.99,79354.07,0.0,-0.95152,6e-05,3.41101]
[1776873673692,45.99,79347.55,0.0,-0.95193,6e-05,3.38715]
[1776873674699,45.99,79343.53,0.0,-0.95219,6e-05,3.37255]
[1776873675706,45.99,79345.83,0.0,-0.95204,6e-05,3.38106]
[1776873676713,45.99,79344.44,0.0,-0.95213,6e-05,3.37608]
[1776873677720,45.99,79335.79,0.0,-0.95268,6e-05,3.3447]
[1776873678727,46.0,79331.73,0.0,-0.95293,6e-05,3.33014]
[1776873679734,46.0,79330.5,0.0,-0.953,6e-05,3.32587]
[1776873680741,46.0,79331.66,0.0,-0.95293,6e-05,3.33025]
[1776873681748,46.0,79330.49,0.0,-0.953,6e-05,3.3262]
[1776873682755,46.0,79332.97,0.0,-0.95284,6e-05,3.33536]
[1776873684953,46.0,79331.64,0.0,-0.95292,6e-05,3.33088]
[1776873685776,46.0,79335.45,0.0,-0.95267,6e-05,3.34487]
[1776873686783,46.0,79336.75,0.0,-0.95259,6e-05,3.34974]
[1776873688797,46.0,79339.47,0.0,-0.95241,6e-05,3.35993]
[1776873689804,46.0,79342.1,0.0,-0.95224,6e-05,3.36963]
[1776873691818,46.01,79340.38,0.0,-0.95243,6e-05,3.3569]
[1776873692825,46.01,79338.84,0.0,-0.95253,6e-05,3.35144]
[1776873693832,46.01,79337.27,0.0,-0.95263,6e-05,3.34588]
[1776873697860,46.01,79339.04,0.0,-0.9525,6e-05,3.35293]
[1776873699874,46.01,79338.09,0.0,-0.95256,6e-05,3.34976]
[1776873701888,46.01,79347.11,0.0,-0.95198,6e-05,3.38292]
[1776873702895,46.01,79353.9,0.0,-0.95154,6e-05,3.40788]
[1776873703980,46.01,79360.98,0.0,-0.95108,7e-05,3.43399]
[1776873704911,46.01,79363.09,0.0,-0.95094,7e-05,3.44179]
[1776873706925,46.01,79372.4,0.0,-0.95033,7e-05,3.47629]
[1776873707932,46.01,79374.1,0.0,-0.95022,7e-05,3.48255]
[1776873710966,46.01,79373.03,0.0,-0.9503,7e-05,3.47836]
[1776873711531,46.01,79373.03,0.0,-0.9503,7e-05,3.47836]
[1776873711966,46.01,79349.44,0.0,-0.95183,6e-05,3.39162]
[1776873712969,46.01,79342.3,0.0,-0.95228,6e-05,3.36579]
[1776873714903,46.01,79342.02,0.0,-0.95229,6e-05,3.36488]
[1776873714983,46.02,79344.19,0.0,-0.95215,6e-05,3.37291]
[1776873719010,46.02,79345.25,0.0,-0.95208,6e-05,3.37719]
[1776873721026,46.02,79347.75,0.0,-0.95191,6e-05,3.38651]
[1776873722034,46.02,79350.86,0.0,-0.95171,6e-05,3.39798]
[1776873723041,46.02,79349.92,0.0,-0.95177,6e-05,3.3946]
[1776873724048,46.02,79346.51,0.0,-0.95199,6e-05,3.38219]
[1776873725054,46.02,79341.63,0.0,-0.9523,6e-05,3.36448]
[1776873726062,46.02,79340.71,0.0,-0.95236,6e-05,3.36124]
[1776873727069,46.02,79341.68,0.0,-0.95229,6e-05,3.3649]
[1776873732104,46.02,79346.53,0.0,-0.95197,6e-05,3.38316]
[1776873733972,46.02,79346.53,0.0,-0.95197,6e-05,3.38316]
[1776873734009,46.02,79351.49,0.0,-0.95165,6e-05,3.40151]
[1776873734314,46.02,79351.49,0.0,-0.95165,6e-05,3.40151]
[1776873734575,46.02,79351.49,0.0,-0.95165,6e-05,3.40151]
[1776873734787,46.02,79351.49,0.0,-0.95165,6e-05,3.40151]
[1776873734909,46.02,79338.78,0.0,-0.95246,6e-05,3.35511]
[1776873735241,46.02,79323.76,0.0,-0.95341,6e-05,3.3008]
[1776873736157,46.03,79326.46,0.0,-0.95324,6e-05,3.31082]
[1776873737968,46.03,79326.46,0.0,-0.95324,6e-05,3.31082]
[1776873740308,46.03,79324.78,0.0,-0.95333,6e-05,3.30538]
[1776873740443,46.03,79324.78,0.0,-0.95333,6e-05,3.30538]
[1776873740804,46.03,79324.78,0.0,-0.95333,6e-05,3.30538]
[1776873740941,46.03,79324.78,0.0,-0.95333,6e-05,3.30538]
[1776873740981,46.03,79325.62,0.0,-0.95327,6e-05,3.30882]
[1776873741315,46.03,79325.62,0.0,-0.95327,6e-05,3.30882]
[1776873741356,46.03,79325.62,0.0,-0.95327,6e-05,3.30882]
[1776873741371,46.03,79325.62,0.0,-0.95327,6e-05,3.30882]
[1776873741431,46.03,79325.62,0.0,-0.95327,6e-05,3.30882]
[1776873741588,46.03,79325.62,0.0,-0.95327,6e-05,3.30882]
[1776873741693,46.03,79325.62,0.0,-0.95327,6e-05,3.30882]
[1776873741708,46.03,79325.62,0.0,-0.95327,6e-05,3.30882]
[1776873741941,46.03,79325.62,0.0,-0.95327,6e-05,3.30882]
[1776873742056,46.03,79325.62,0.0,-0.95327,6e-05,3.30882]
[1776873742042,46.03,79330.79,0.0,-0.95294,6e-05,3.32765]
[1776873742208,46.03,79330.79,0.0,-0.95294,6e-05,3.32765]
[1776873742277,46.03,79330.79,0.0,-0.95294,6e-05,3.32765]
[1776873742302,46.03,79330.79,0.0,-0.95294,6e-05,3.32765]
[1776873742325,46.03,79330.79,0.0,-0.95294,6e-05,3.32765]
[1776873742327,46.03,79330.79,0.0,-0.95294,6e-05,3.32765]
[1776873742375,46.03,79330.79,0.0,-0.95294,6e-05,3.32765]
[1776873742442,46.03,79330.79,0.0,-0.95294,6e-05,3.32765]
[1776873742477,46.03,79337.73,0.0,-0.9525,6e-05,3.3528]
[1776873743271,46.03,79337.73,0.0,-0.9525,6e-05,3.3528]
[1776873743507,46.03,79337.73,0.0,-0.9525,6e-05,3.3528]
[1776873743606,46.03,79337.73,0.0,-0.9525,6e-05,3.3528]
[1776873743626,46.03,79337.73,0.0,-0.9525,6e-05,3.3528]
[1776873743978,46.03,79331.52,0.0,-0.95289,6e-05,3.33059]
[1776873744196,46.03,79322.89,0.0,-0.95343,6e-05,3.29947]
[1776873745203,46.03,79323.78,0.0,-0.95337,6e-05,3.30288]
[1776873747790,46.04,79323.79,0.0,-0.95337,6e-05,3.30334]
[1776873747875,46.04,79328.06,0.0,-0.9531,6e-05,3.31891]
[1776873748224,46.04,79339.09,0.0,-0.9524,6e-05,3.35887]
[1776873749230,46.04,79346.3,0.0,-0.95194,6e-05,3.38527]
[1776873751200,46.04,79347.52,0.0,-0.95186,6e-05,3.38981]
[1776873751233,46.04,79347.52,0.0,-0.95186,6e-05,3.38981]
[1776873751305,46.04,79347.52,0.0,-0.95186,6e-05,3.38981]
[1776873751352,46.04,79347.52,0.0,-0.95186,6e-05,3.38981]
[1776873751437,46.04,79347.52,0.0,-0.95186,6e-05,3.38981]
[1776873751538,46.04,79346.26,0.0,-0.95202,6e-05,3.37856]
[1776873752343,46.04,79346.26,0.0,-0.95202,6e-05,3.37856]
[1776873752401,46.04,79346.26,0.0,-0.95202,6e-05,3.37856]
[1776873752452,46.04,79346.26,0.0,-0.95202,6e-05,3.37856]
[1776873752672,46.04,79346.26,0.0,-0.95202,6e-05,3.37856]
[1776873752718,46.04,79346.26,0.0,-0.95202,6e-05,3.37856]
[1776873752890,46.04,79346.26,0.0,-0.95202,6e-05,3.37856]
[1776873752951,46.04,79346.26,0.0,-0.95202,6e-05,3.37856]
[1776873752997,46.04,79346.72,0.0,-0.95199,6e-05,3.38041]
[1776873753189,46.04,79346.72,0.0,-0.95199,6e-05,3.38041]
[1776873753479,46.04,79346.72,0.0,-0.95199,6e-05,3.38041]
[1776873753603,46.04,79346.72,0.0,-0.95199,6e-05,3.38041]
[1776873753658,46.04,79346.72,0.0,-0.95199,6e-05,3.38041]
[1776873753696,46.04,79346.72,0.0,-0.95199,6e-05,3.38041]
[1776873753709,46.04,79346.72,0.0,-0.95199,6e-05,3.38041]
[1776873753811,46.04,79346.72,0.0,-0.95199,6e-05,3.38041]
[1776873753884,46.04,79346.72,0.0,-0.95199,6e-05,3.38041]
[1776873753956,46.04,79346.72,0.0,-0.95199,6e-05,3.38041]
[1776873753985,46.04,79356.89,0.0,-0.95134,6e-05,3.41771]
[1776873754198,46.04,79356.89,0.0,-0.95134,6e-05,3.41771]
[1776873754308,46.04,79356.89,0.0,-0.95134,6e-05,3.41771]
[1776873754367,46.04,79356.89,0.0,-0.95134,6e-05,3.41771]
[1776873754440,46.04,79356.89,0.0,-0.95134,6e-05,3.41771]
[1776873754489,46.04,79356.89,0.0,-0.95134,6e-05,3.41771]
[1776873754640,46.04,79356.89,0.0,-0.95134,6e-05,3.41771]
[1776873754649,46.04,79356.89,0.0,-0.95134,6e-05,3.41771]
[1776873754694,46.04,79356.89,0.0,-0.95134,6e-05,3.41771]
[1776873754904,46.04,79356.89,0.0,-0.95134,6e-05,3.41771]
[1776873754941,46.04,79356.89,0.0,-0.95134,6e-05,3.41771]
[1776873754955,46.04,79356.89,0.0,-0.95134,6e-05,3.41771]
[1776873755005,46.04,79363.0,0.0,-0.95094,7e-05,3.44022]
[1776873756837,46.04,79362.78,0.0,-0.95095,7e-05,3.43941]
[1776873756946,46.04,79362.78,0.0,-0.95095,7e-05,3.43941]
[1776873756951,46.04,79362.78,0.0,-0.95095,7e-05,3.43941]
[1776873756956,46.04,79362.78,0.0,-0.95095,7e-05,3.43941]
[1776873757010,46.04,79363.73,0.0,-0.95089,7e-05,3.4429]
[1776873757207,46.04,79363.73,0.0,-0.95089,7e-05,3.4429]
[1776873757239,46.04,79363.73,0.0,-0.95089,7e-05,3.4429]
[1776873757317,46.04,79363.73,0.0,-0.95089,7e-05,3.4429]
[1776873757358,46.04,79363.73,0.0,-0.95089,7e-05,3.4429]
[1776873757445,46.04,79363.73,0.0,-0.95089,7e-05,3.4429]
[1776873757453,46.04,79363.73,0.0,-0.95089,7e-05,3.4429]
[1776873757539,46.04,79363.73,0.0,-0.95089,7e-05,3.4429]
[1776873757594,46.04,79363.73,0.0,-0.95089,7e-05,3.4429]
[1776873757659,46.04,79363.73,0.0,-0.95089,7e-05,3.4429]
[1776873757700,46.04,79363.73,0.0,-0.95089,7e-05,3.4429]
[1776873757848,46.04,79363.73,0.0,-0.95089,7e-05,3.4429]
[1776873757863,46.04,79365.18,0.0,-0.9508,7e-05,3.44824]
[1776873758478,46.04,79365.18,0.0,-0.9508,7e-05,3.44824]
[1776873758630,46.04,79365.18,0.0,-0.9508,7e-05,3.44824]
[1776873758690,46.04,79365.18,0.0,-0.9508,7e-05,3.44824]
[1776873758715,46.04,79365.18,0.0,-0.9508,7e-05,3.44824]
[1776873758731,46.04,79362.37,0.0,-0.95098,7e-05,3.43785]
[1776873759556,46.04,79362.37,0.0,-0.95098,7e-05,3.43785]
[1776873759565,46.04,79362.37,0.0,-0.95098,7e-05,3.43785]
[1776873759670,46.04,79362.37,0.0,-0.95098,7e-05,3.43785]
[1776873759697,46.04,79362.37,0.0,-0.95098,7e-05,3.43785]
[1776873759763,46.04,79363.4,0.0,-0.95091,7e-05,3.44165]
[1776873760811,46.04,79363.4,0.0,-0.95091,7e-05,3.44165]
[1776873760924,46.04,79363.4,0.0,-0.95091,7e-05,3.44165]
[1776873760942,46.04,79363.4,0.0,-0.95091,7e-05,3.44165]
[1776873760975,46.04,79363.4,0.0,-0.95091,7e-05,3.44165]
[1776873761042,46.04,79365.28,0.0,-0.95079,7e-05,3.44858]
[1776873761689,46.04,79365.28,0.0,-0.95079,7e-05,3.44858]
[1776873761830,46.04,79365.28,0.0,-0.95079,7e-05,3.44858]
[1776873761882,46.04,79365.28,0.0,-0.95079,7e-05,3.44858]
[1776873761945,46.04,79365.28,0.0,-0.95079,7e-05,3.44858]
[1776873761948,46.04,79365.28,0.0,-0.95079,7e-05,3.44858]
[1776873761969,46.04,79365.28,0.0,-0.95079,7e-05,3.44858]
[1776873761983,46.04,79366.08,0.0,-0.95074,7e-05,3.45151]
[1776873762105,46.04,79366.08,0.0,-0.95074,7e-05,3.45151]
[1776873762213,46.04,79366.08,0.0,-0.95074,7e-05,3.45151]
[1776873762268,46.04,79366.08,0.0,-0.95074,7e-05,3.45151]
[1776873762327,46.04,79366.08,0.0,-0.95074,7e-05,3.45151]
[1776873762454,46.04,79366.08,0.0,-0.95074,7e-05,3.45151]
[1776873762631,46.04,79366.08,0.0,-0.95074,7e-05,3.45151]
[1776873762732,46.04,79365.72,0.0,-0.95076,7e-05,3.45016]
[1776873763812,46.04,79365.72,0.0,-0.95076,7e-05,3.45016]
[1776873763925,46.04,79365.72,0.0,-0.95076,7e-05,3.45016]
[1776873763951,46.04,79365.39,0.0,-0.95079,7e-05,3.44892]
[1776873764165,46.04,79365.39,0.0,-0.95079,7e-05,3.44892]
[1776873764315,46.04,79365.39,0.0,-0.95079,7e-05,3.44892]
[1776873764448,46.04,79365.39,0.0,-0.95079,7e-05,3.44892]
[1776873764481,46.04,79365.39,0.0,-0.95079,7e-05,3.44892]
[1776873764549,46.04,79368.73,0.0,-0.95057,7e-05,3.46129]
[1776873765400,46.04,79368.73,0.0,-0.95057,7e-05,3.46129]
[1776873765624,46.04,79368.73,0.0,-0.95057,7e-05,3.46129]
[1776873765756,46.04,79368.73,0.0,-0.95057,7e-05,3.46129]
[1776873765830,46.04,79368.73,0.0,-0.95057,7e-05,3.46129]
[1776873765974,46.04,79369.54,0.0,-0.95051,7e-05,3.46421]
[1776873766666,46.04,79369.54,0.0,-0.95051,7e-05,3.46421]
[1776873766673,46.04,79369.54,0.0,-0.95051,7e-05,3.46421]
[1776873766802,46.04,79369.54,0.0,-0.95051,7e-05,3.46421]
[1776873766942,46.04,79369.54,0.0,-0.95051,7e-05,3.46421]
[1776873767028,46.04,79369.54,0.0,-0.95051,7e-05,3.46421]
[1776873767008,46.04,79369.78,0.0,-0.9505,7e-05,3.46505]
[1776873767342,46.04,79369.78,0.0,-0.9505,7e-05,3.46505]
[1776873768380,46.04,79368.4,0.0,-0.95059,7e-05,3.45993]
[1776873768441,46.04,79368.4,0.0,-0.95059,7e-05,3.45993]
[1776873768458,46.04,79368.4,0.0,-0.95059,7e-05,3.45993]
[1776873768563,46.04,79368.4,0.0,-0.95059,7e-05,3.45993]
[1776873768691,46.04,79368.4,0.0,-0.95059,7e-05,3.45993]
[1776873768695,46.04,79368.4,0.0,-0.95059,7e-05,3.45993]
[1776873768727,46.04,79368.4,0.0,-0.95059,7e-05,3.45993]
[1776873768792,46.04,79366.77,0.0,-0.9507,7e-05,3.45383]
[1776873769225,46.04,79366.77,0.0,-0.9507,7e-05,3.45383]
[1776873769336,46.04,79366.77,0.0,-0.9507,7e-05,3.45383]
[1776873769437,46.04,79366.77,0.0,-0.9507,7e-05,3.45383]
[1776873769442,46.04,79366.77,0.0,-0.9507,7e-05,3.45383]
[1776873769565,46.04,79366.77,0.0,-0.9507,7e-05,3.45383]
[1776873769667,46.04,79364.91,0.0,-0.95082,7e-05,3.44694]
[1776873771798,46.04,79364.64,0.0,-0.95084,7e-05,3.44594]
[1776873771919,46.04,79364.64,0.0,-0.95084,7e-05,3.44594]
[1776873771937,46.04,79364.64,0.0,-0.95084,7e-05,3.44594]
[1776873771992,46.04,79364.67,0.0,-0.95084,7e-05,3.44602]
[1776873772603,46.04,79364.67,0.0,-0.95084,7e-05,3.44602]
[1776873772660,46.04,79364.67,0.0,-0.95084,7e-05,3.44602]
[1776873772740,46.04,79364.67,0.0,-0.95084,7e-05,3.44602]
[1776873772935,46.04,79364.67,0.0,-0.95084,7e-05,3.44602]
[1776873773018,46.04,79364.67,0.0,-0.95084,7e-05,3.44602]
[1776873773036,46.04,79360.7,0.0,-0.95109,6e-05,3.43138]
[1776873773205,46.04,79360.7,0.0,-0.95109,6e-05,3.43138]
[1776873773450,46.04,79360.7,0.0,-0.95109,6e-05,3.43138]
[1776873773513,46.04,79360.7,0.0,-0.95109,6e-05,3.43138]
[1776873773937,46.04,79360.7,0.0,-0.95109,6e-05,3.43138]
[1776873773953,46.04,79353.58,0.0,-0.95155,6e-05,3.40524]
[1776873774411,46.04,79352.56,0.0,-0.95162,6e-05,3.4015]
[1776873775529,46.04,79352.56,0.0,-0.95162,6e-05,3.4015]
[1776873775660,46.04,79352.56,0.0,-0.95162,6e-05,3.4015]
[1776873775929,46.04,79352.56,0.0,-0.95162,6e-05,3.4015]
[1776873776030,46.04,79351.86,0.0,-0.95166,6e-05,3.39906]
[1776873777039,46.04,79353.03,0.0,-0.95159,6e-05,3.40341]
[1776873777432,46.04,79358.3,0.0,-0.95125,6e-05,3.42277]
[1776873778670,46.04,79361.44,0.0,-0.95104,7e-05,3.43438]
[1776873779265,46.04,79361.44,0.0,-0.95104,7e-05,3.43438]
[1776873779447,46.04,79363.13,0.0,-0.95093,7e-05,3.44062]
[1776873780453,46.04,79365.09,0.0,-0.9508,7e-05,3.44786]
[1776873782785,46.04,79365.23,0.0,-0.95079,7e-05,3.44836]
[1776873783030,46.04,79366.12,0.0,-0.95074,7e-05,3.45162]
[1776873783541,46.04,79366.12,0.0,-0.95074,7e-05,3.45162]
[1776873783578,46.04,79361.83,0.0,-0.95102,7e-05,3.43577]
[1776873785488,46.04,79364.8,0.0,-0.95082,7e-05,3.44672]
[1776873786782,46.04,79364.8,0.0,-0.95082,7e-05,3.44672]
[1776873786815,46.04,79368.85,0.0,-0.95056,7e-05,3.46172]
[1776873787506,46.04,79372.55,0.0,-0.95032,7e-05,3.47545]
[1776873788513,46.04,79376.94,0.0,-0.95003,7e-05,3.49175]
[1776873789520,46.04,79378.23,0.0,-0.94994,7e-05,3.49651]
[1776873792768,46.04,79377.92,0.0,-0.94997,7e-05,3.49517]
[1776873792782,46.04,79363.79,0.0,-0.9509,7e-05,3.44253]
[1776873793548,46.04,79355.72,0.0,-0.95142,6e-05,3.4128]
[1776873794555,46.04,79352.85,0.0,-0.95161,6e-05,3.40226]
[1776873795562,46.04,79352.07,0.0,-0.95166,6e-05,3.39944]
[1776873796569,46.04,79352.93,0.0,-0.9516,6e-05,3.40265]
[1776873798583,46.04,79353.95,0.0,-0.95153,6e-05,3.40652]
[1776873802611,46.04,79353.02,0.0,-0.95159,6e-05,3.40332]
[1776873804076,46.04,79353.02,0.0,-0.95159,6e-05,3.40332]
[1776873804133,46.04,79354.55,0.0,-0.95149,6e-05,3.40905]
[1776873804625,46.04,79357.96,0.0,-0.95127,6e-05,3.42159]
[1776873805632,46.04,79360.34,0.0,-0.95111,6e-05,3.4304]
[1776873807646,46.04,79361.91,0.0,-0.95101,7e-05,3.43624]
[1776873808653,46.04,79361.03,0.0,-0.95107,7e-05,3.433]
[1776873809660,46.04,79358.09,0.0,-0.95126,6e-05,3.42218]
[1776873810667,46.04,79360.09,0.0,-0.95113,6e-05,3.42956]
[1776873811674,46.04,79368.35,0.0,-0.95068,7e-05,3.45334]
[1776873812681,46.04,79371.26,0.0,-0.95049,7e-05,3.4641]
[1776873813687,46.04,79373.7,0.0,-0.95033,7e-05,3.47312]
[1776873816708,46.04,79377.75,0.0,-0.95006,7e-05,3.48803]
[1776873817715,46.04,79384.39,0.0,-0.94962,7e-05,3.51275]
[1776873818723,46.04,79387.6,0.0,-0.94941,7e-05,3.52466]
[1776873820737,46.04,79390.4,0.0,-0.94923,7e-05,3.53489]
[1776873821744,46.04,79389.02,0.0,-0.94932,7e-05,3.52955]
[1776873822751,46.04,79387.16,0.0,-0.94945,7e-05,3.52243]
[1776873824764,46.03,79390.92,0.0,-0.9492,7e-05,3.53628]
[1776873825772,46.03,79394.26,0.0,-0.94898,7e-05,3.54869]
[1776873826779,46.03,79396.14,0.0,-0.94886,7e-05,3.5556]
[1776873827786,46.03,79399.36,0.0,-0.94865,7e-05,3.56757]
[1776873829800,46.03,79400.25,0.0,-0.94859,7e-05,3.57052]
[1776873832821,46.03,79399.01,0.0,-0.94869,7e-05,3.56519]
[1776873833828,46.03,79402.8,0.0,-0.94844,7e-05,3.57933]
[1776873835842,46.02,79403.99,0.0,-0.94836,7e-05,3.58338]
[1776873836848,46.02,79407.77,0.0,-0.94811,7e-05,3.59749]
[1776873838863,46.02,79409.44,0.0,-0.94801,7e-05,3.60333]
[1776873840877,46.02,79408.11,0.0,-0.94811,7e-05,3.59775]
[1776873841884,46.02,79416.57,0.0,-0.94753,7e-05,3.62974]
[1776873842891,46.01,79419.88,0.0,-0.94731,7e-05,3.64209]
[1776873843897,46.01,79425.46,0.0,-0.94693,7e-05,3.66318]
[1776873845912,46.01,79426.47,0.0,-0.94687,7e-05,3.66635]
[1776873846919,46.01,79428.98,0.0,-0.9467,7e-05,3.67564]
[1776873847926,46.01,79429.96,0.0,-0.94664,7e-05,3.67904]
[1776873848932,46.0,79431.33,0.0,-0.94655,7e-05,3.68395]
[1776873849940,46.0,79432.37,0.0,-0.94649,7e-05,3.68757]
[1776873851954,46.0,79429.83,0.0,-0.94668,7e-05,3.67699]
[1776873852961,46.0,79426.29,0.0,-0.94693,7e-05,3.66299]
[1776873853968,46.0,79420.33,0.0,-0.94735,7e-05,3.63976]
[1776873855983,45.99,79423.63,0.0,-0.94714,7e-05,3.65178]
[1776873856991,45.99,79425.0,0.0,-0.94705,7e-05,3.6567]
[1776873859004,45.99,79423.95,0.0,-0.94713,7e-05,3.65198]
[1776873862025,45.98,79426.9,0.0,-0.94695,7e-05,3.66231]
[1776873863032,45.98,79428.57,0.0,-0.94684,7e-05,3.66839]
[1776873868067,45.97,79431.14,0.0,-0.94669,7e-05,3.67648]
[1776873869074,45.97,79433.11,0.0,-0.94656,7e-05,3.68371]
[1776873870081,45.97,79435.08,0.0,-0.94643,7e-05,3.69093]
[1776873875116,45.96,79435.44,0.0,-0.94653,7e-05,3.68339]
[1776873877130,45.96,79433.83,0.0,-0.94666,7e-05,3.67641]
[1776873879144,45.95,79434.93,0.0,-0.9466,7e-05,3.67991]
[1776873880945,45.95,79434.96,0.0,-0.9466,7e-05,3.67965]
[1776873881163,45.95,79458.68,0.0,-0.94492,7e-05,3.77208]
[1776873882175,45.95,79463.58,0.0,-0.94457,7e-05,3.79133]
[1776873883181,45.95,79457.05,0.0,-0.94504,7e-05,3.7657]
[1776873884189,45.95,79449.28,0.0,-0.9456,7e-05,3.73495]
[1776873884275,45.95,79449.28,0.0,-0.9456,7e-05,3.73495]
[1776873885196,45.95,79445.44,0.0,-0.94588,7e-05,3.71964]
[1776873885282,45.95,79445.44,0.0,-0.94588,7e-05,3.71964]
[1776873885445,45.95,79445.44,0.0,-0.94588,7e-05,3.71964]
[1776873886203,45.95,79444.91,0.0,-0.94591,7e-05,3.71777]
[1776873886416,45.95,79444.91,0.0,-0.94591,7e-05,3.71777]
[1776873886452,45.95,79444.91,0.0,-0.94591,7e-05,3.71777]
[1776873886471,45.95,79444.91,0.0,-0.94591,7e-05,3.71777]
[1776873886513,45.95,79444.91,0.0,-0.94591,7e-05,3.71777]
[1776873886694,45.95,79444.91,0.0,-0.94591,7e-05,3.71777]
[1776873887211,45.95,79450.6,0.0,-0.9455,7e-05,3.7401]
[1776873887391,45.95,79450.6,0.0,-0.9455,7e-05,3.7401]
[1776873887434,45.95,79450.6,0.0,-0.9455,7e-05,3.7401]
[1776873887474,45.95,79450.6,0.0,-0.9455,7e-05,3.7401]
[1776873887523,45.95,79450.6,0.0,-0.9455,7e-05,3.7401]
[1776873887692,45.95,79450.6,0.0,-0.9455,7e-05,3.7401]
[1776873887945,45.95,79450.6,0.0,-0.9455,7e-05,3.7401]
[1776873888066,45.95,79450.6,0.0,-0.9455,7e-05,3.7401]
[1776873888197,45.95,79450.6,0.0,-0.9455,7e-05,3.7401]
[1776873888218,45.95,79462.05,0.0,-0.94468,7e-05,3.78506]
[1776873888264,45.95,79462.05,0.0,-0.94468,7e-05,3.78506]
[1776873889225,45.95,79462.44,0.0,-0.94465,7e-05,3.78667]
[1776873889337,45.95,79462.44,0.0,-0.94465,7e-05,3.78667]
[1776873889345,45.95,79462.44,0.0,-0.94465,7e-05,3.78667]
[1776873889408,45.95,79462.44,0.0,-0.94465,7e-05,3.78667]
[1776873889442,45.95,79462.44,0.0,-0.94465,7e-05,3.78667]
[1776873890247,45.95,79465.18,0.0,-0.94446,7e-05,3.79752]
[1776873892679,45.95,79465.86,0.0,-0.9444,7e-05,3.80026]
[1776873892695,45.95,79465.86,0.0,-0.9444,7e-05,3.80026]
[1776873892810,45.95,79465.86,0.0,-0.9444,7e-05,3.80026]
[1776873892882,45.95,79465.86,0.0,-0.9444,7e-05,3.80026]
[1776873892945,45.95,79465.86,0.0,-0.9444,7e-05,3.80026]
[1776873893046,45.95,79464.7,0.0,-0.94449,7e-05,3.79582]
[1776873893253,45.95,79461.34,0.0,-0.94473,7e-05,3.78261]
[1776873894281,45.95,79461.34,0.0,-0.94473,7e-05,3.78261]
[1776873894400,45.95,79461.34,0.0,-0.94473,7e-05,3.78261]
[1776873894448,45.95,79461.34,0.0,-0.94473,7e-05,3.78261]
[1776873894453,45.95,79461.34,0.0,-0.94473,7e-05,3.78261]
[1776873895227,45.95,79461.34,0.0,-0.94473,7e-05,3.78261]
[1776873894502,45.95,79460.25,0.0,-0.9448,7e-05,3.77842]
[1776873895340,45.95,79460.25,0.0,-0.9448,7e-05,3.77842]
[1776873895404,45.95,79460.25,0.0,-0.9448,7e-05,3.77842]
[1776873895428,45.95,79460.25,0.0,-0.9448,7e-05,3.77842]
[1776873895447,45.95,79460.25,0.0,-0.9448,7e-05,3.77842]
[1776873895528,45.95,79460.25,0.0,-0.9448,7e-05,3.77842]
[1776873895688,45.95,79460.25,0.0,-0.9448,7e-05,3.77842]
[1776873895825,45.95,79460.25,0.0,-0.9448,7e-05,3.77842]
[1776873895942,45.95,79460.25,0.0,-0.9448,7e-05,3.77842]
[1776873895948,45.95,79460.25,0.0,-0.9448,7e-05,3.77842]
[1776873896194,45.95,79460.25,0.0,-0.9448,7e-05,3.77842]
[1776873896235,45.95,79460.25,0.0,-0.9448,7e-05,3.77842]
[1776873896039,45.95,79459.46,0.0,-0.94486,7e-05,3.77551]
[1776873896778,45.95,79459.46,0.0,-0.94486,7e-05,3.77551]
[1776873896941,45.95,79459.46,0.0,-0.94486,7e-05,3.77551]
[1776873896948,45.95,79459.46,0.0,-0.94486,7e-05,3.77551]
[1776873897018,45.95,79459.46,0.0,-0.94486,7e-05,3.77551]
[1776873897070,45.95,79459.46,0.0,-0.94486,7e-05,3.77551]
[1776873897195,45.95,79459.46,0.0,-0.94486,7e-05,3.77551]
[1776873897152,45.96,79456.69,0.0,-0.94505,7e-05,3.7651]
[1776873897309,45.96,79456.69,0.0,-0.94505,7e-05,3.7651]
[1776873897476,45.96,79456.69,0.0,-0.94505,7e-05,3.7651]
[1776873897586,45.96,79456.69,0.0,-0.94505,7e-05,3.7651]
[1776873897689,45.96,79456.69,0.0,-0.94505,7e-05,3.7651]
[1776873897713,45.96,79456.69,0.0,-0.94505,7e-05,3.7651]
[1776873897790,45.96,79456.51,0.0,-0.94505,7e-05,3.76483]
[1776873898276,45.96,79456.51,0.0,-0.94505,7e-05,3.76483]
[1776873898284,45.96,79456.51,0.0,-0.94505,7e-05,3.76483]
[1776873898379,45.96,79456.51,0.0,-0.94505,7e-05,3.76483]
[1776873898436,45.96,79456.51,0.0,-0.94505,7e-05,3.76483]
[1776873898791,45.96,79456.51,0.0,-0.94505,7e-05,3.76483]
[1776873898842,45.96,79456.51,0.0,-0.94505,7e-05,3.76483]
[1776873898861,45.96,79456.51,0.0,-0.94505,7e-05,3.76483]
[1776873898939,45.96,79456.51,0.0,-0.94505,7e-05,3.76483]
[1776873899040,45.96,79457.43,0.0,-0.94498,7e-05,3.76886]
[1776873899287,45.96,79457.43,0.0,-0.94498,7e-05,3.76886]
[1776873899377,45.96,79457.43,0.0,-0.94498,7e-05,3.76886]
[1776873899429,45.96,79457.43,0.0,-0.94498,7e-05,3.76886]
[1776873899439,45.96,79457.43,0.0,-0.94498,7e-05,3.76886]
[1776873900052,45.96,79457.43,0.0,-0.94498,7e-05,3.76886]
[1776873900148,45.96,79457.43,0.0,-0.94498,7e-05,3.76886]
[1776873900198,45.96,79457.43,0.0,-0.94498,7e-05,3.76886]
[1776873900148,45.96,79456.19,0.0,-0.94506,7e-05,3.76445]
[1776873900341,45.96,79456.19,0.0,-0.94506,7e-05,3.76445]
[1776873900557,45.96,79456.19,0.0,-0.94506,7e-05,3.76445]
[1776873900711,45.96,79456.19,0.0,-0.94506,7e-05,3.76445]
[1776873900835,45.96,79456.19,0.0,-0.94506,7e-05,3.76445]
[1776873901002,45.96,79456.19,0.0,-0.94506,7e-05,3.76445]
[1776873901065,45.96,79457.88,0.0,-0.94493,7e-05,3.77149]
[1776873901774,45.96,79457.88,0.0,-0.94493,7e-05,3.77149]
[1776873901911,45.96,79457.88,0.0,-0.94493,7e-05,3.77149]
[1776873902056,45.96,79457.88,0.0,-0.94493,7e-05,3.77149]
[1776873902060,45.96,79457.88,0.0,-0.94493,7e-05,3.77149]
[1776873902158,45.97,79461.84,0.0,-0.94464,7e-05,3.78743]
[1776873902316,45.97,79464.7,0.0,-0.94443,7e-05,3.79867]
[1776873904687,45.97,79464.86,0.0,-0.94441,7e-05,3.79968]
[1776873907979,45.97,79466.52,0.0,-0.94429,7e-05,3.80633]
[1776873908016,45.97,79466.52,0.0,-0.94429,7e-05,3.80633]
[1776873908025,45.97,79466.52,0.0,-0.94429,7e-05,3.80633]
[1776873908123,45.97,79466.52,0.0,-0.94429,7e-05,3.80633]
[1776873908192,45.97,79466.52,0.0,-0.94429,7e-05,3.80633]
[1776873908200,45.97,79466.52,0.0,-0.94429,7e-05,3.80633]
[1776873908224,45.97,79470.31,0.0,-0.94401,7e-05,3.82199]
[1776873908304,45.97,79470.31,0.0,-0.94401,7e-05,3.82199]
[1776873908357,45.97,79470.31,0.0,-0.94401,7e-05,3.82199]
[1776873908437,45.97,79470.31,0.0,-0.94401,7e-05,3.82199]
[1776873908586,45.97,79470.31,0.0,-0.94401,7e-05,3.82199]
[1776873908696,45.97,79470.31,0.0,-0.94401,7e-05,3.82199]
[1776873908703,45.97,79470.31,0.0,-0.94401,7e-05,3.82199]
[1776873908833,45.97,79470.31,0.0,-0.94401,7e-05,3.82199]
[1776873908837,45.97,79470.31,0.0,-0.94401,7e-05,3.82199]
[1776873908931,45.97,79470.31,0.0,-0.94401,7e-05,3.82199]
[1776873908942,45.97,79470.31,0.0,-0.94401,7e-05,3.82199]
[1776873909032,45.97,79471.28,0.0,-0.94393,7e-05,3.82616]
[1776873910147,45.97,79471.28,0.0,-0.94393,7e-05,3.82616]
[1776873910199,45.97,79471.28,0.0,-0.94393,7e-05,3.82616]
[1776873910248,45.97,79470.9,0.0,-0.94395,7e-05,3.825]
[1776873910308,45.97,79470.9,0.0,-0.94395,7e-05,3.825]
[1776873910352,45.97,79470.9,0.0,-0.94395,7e-05,3.825]
[1776873910444,45.97,79470.9,0.0,-0.94395,7e-05,3.825]
[1776873910546,45.97,79471.35,0.0,-0.94392,7e-05,3.82678]
[1776873913091,45.98,79471.29,0.0,-0.94392,7e-05,3.82688]
[1776873913143,45.98,79471.94,0.0,-0.94386,7e-05,3.83012]
[1776873913796,45.98,79471.94,0.0,-0.94386,7e-05,3.83012]
[1776873914065,45.98,79471.94,0.0,-0.94386,7e-05,3.83012]
[1776873914100,45.98,79480.96,0.0,-0.94319,7e-05,3.86616]
[1776873914400,45.98,79485.81,0.0,-0.94284,7e-05,3.88546]
[1776873915407,45.98,79489.13,0.0,-0.94259,7e-05,3.89896]
[1776873917109,45.98,79489.13,0.0,-0.94259,7e-05,3.89896]
[1776873917130,45.98,79484.33,0.0,-0.94294,7e-05,3.87976]
[1776873917421,45.98,79490.13,0.0,-0.94251,7e-05,3.90291]
[1776873918283,45.98,79490.13,0.0,-0.94251,7e-05,3.90291]
[1776873918312,45.98,79490.13,0.0,-0.94251,7e-05,3.90291]
[1776873918444,45.98,79490.13,0.0,-0.94251,7e-05,3.90291]
[1776873918500,45.98,79490.75,0.0,-0.94246,7e-05,3.9056]
[1776873919386,45.98,79490.75,0.0,-0.94246,7e-05,3.9056]
[1776873919413,45.98,79490.75,0.0,-0.94246,7e-05,3.9056]
[1776873919421,45.98,79490.75,0.0,-0.94246,7e-05,3.9056]
[1776873919435,45.98,79490.75,0.0,-0.94246,7e-05,3.9056]
[1776873919537,45.98,79487.94,0.0,-0.94267,7e-05,3.89458]
[1776873920442,45.98,79485.7,0.0,-0.94283,7e-05,3.88586]
[1776873921449,45.99,79483.76,0.0,-0.94297,7e-05,3.87837]
[1776873924407,45.99,79484.34,0.0,-0.94291,7e-05,3.88143]
[1776873924436,45.99,79484.34,0.0,-0.94291,7e-05,3.88143]
[1776873924525,45.99,79484.34,0.0,-0.94291,7e-05,3.88143]
[1776873924539,45.99,79484.34,0.0,-0.94291,7e-05,3.88143]
[1776873924658,45.99,79484.34,0.0,-0.94291,7e-05,3.88143]
[1776873924696,45.99,79484.34,0.0,-0.94291,7e-05,3.88143]
[1776873924699,45.99,79484.34,0.0,-0.94291,7e-05,3.88143]
[1776873924752,45.99,79480.96,0.0,-0.94316,7e-05,3.86798]
[1776873925964,45.99,79480.96,0.0,-0.94316,7e-05,3.86798]
[1776873926185,45.99,79480.96,0.0,-0.94316,7e-05,3.86798]
[1776873926021,45.99,79481.32,0.0,-0.94313,7e-05,3.86943]
[1776873926348,45.99,79481.32,0.0,-0.94313,7e-05,3.86943]
[1776873926385,45.99,79481.32,0.0,-0.94313,7e-05,3.86943]
[1776873926445,45.99,79481.32,0.0,-0.94313,7e-05,3.86943]
[1776873926819,45.99,79481.32,0.0,-0.94313,7e-05,3.86943]
[1776873926941,45.99,79481.32,0.0,-0.94313,7e-05,3.86943]
[1776873926955,45.99,79481.32,0.0,-0.94313,7e-05,3.86943]
[1776873927203,45.99,79481.32,0.0,-0.94313,7e-05,3.86943]
[1776873927241,45.99,79481.32,0.0,-0.94313,7e-05,3.86943]
[1776873927218,45.99,79480.8,0.0,-0.94317,7e-05,3.86763]
[1776873927491,45.99,79478.7,0.0,-0.94332,7e-05,3.85928]
[1776873929127,45.99,79475.27,0.0,-0.94356,7e-05,3.84627]
[1776873930661,45.99,79476.42,0.0,-0.94347,7e-05,3.85082]
[1776873930692,45.99,79476.42,0.0,-0.94347,7e-05,3.85082]
[1776873930750,45.99,79476.42,0.0,-0.94347,7e-05,3.85082]
[1776873930931,45.99,79476.42,0.0,-0.94347,7e-05,3.85082]
[1776873930960,45.99,79476.42,0.0,-0.94347,7e-05,3.85082]
[1776873931068,45.99,79476.42,0.0,-0.94347,7e-05,3.85082]
[1776873931194,45.99,79476.42,0.0,-0.94347,7e-05,3.85082]
[1776873931198,45.99,79476.42,0.0,-0.94347,7e-05,3.85082]
[1776873931239,46.0,79471.01,0.0,-0.94395,7e-05,3.82291]
[1776873931354,46.0,79471.01,0.0,-0.94395,7e-05,3.82291]
[1776873931436,46.0,79471.01,0.0,-0.94395,7e-05,3.82291]
[1776873931520,46.0,79471.01,0.0,-0.94395,7e-05,3.82291]
[1776873931678,46.0,79471.01,0.0,-0.94395,7e-05,3.82291]
[1776873931688,46.0,79471.01,0.0,-0.94395,7e-05,3.82291]
[1776873931815,46.0,79471.01,0.0,-0.94395,7e-05,3.82291]
[1776873931912,46.0,79471.01,0.0,-0.94395,7e-05,3.82291]
[1776873931943,46.0,79471.01,0.0,-0.94395,7e-05,3.82291]
[1776873931964,46.0,79471.01,0.0,-0.94395,7e-05,3.82291]
[1776873932086,46.0,79471.01,0.0,-0.94395,7e-05,3.82291]
[1776873932206,46.0,79471.01,0.0,-0.94395,7e-05,3.82291]
[1776873932212,46.0,79471.01,0.0,-0.94395,7e-05,3.82291]
[1776873932177,46.0,79460.9,0.0,-0.94467,7e-05,3.78352]
[1776873932301,46.0,79460.9,0.0,-0.94467,7e-05,3.78352]
[1776873932442,46.0,79460.9,0.0,-0.94467,7e-05,3.78352]
[1776873932451,46.0,79460.9,0.0,-0.94467,7e-05,3.78352]
[1776873932674,46.0,79460.9,0.0,-0.94467,7e-05,3.78352]
[1776873932696,46.0,79460.9,0.0,-0.94467,7e-05,3.78352]
[1776873932707,46.0,79460.9,0.0,-0.94467,7e-05,3.78352]
[1776873933035,46.0,79460.9,0.0,-0.94467,7e-05,3.78352]
[1776873933108,46.0,79460.9,0.0,-0.94467,7e-05,3.78352]
[1776873933196,46.0,79460.9,0.0,-0.94467,7e-05,3.78352]
[1776873933211,46.0,79460.9,0.0,-0.94467,7e-05,3.78352]
[1776873933181,46.0,79452.1,0.0,-0.94529,7e-05,3.74955]
[1776873933364,46.0,79452.1,0.0,-0.94529,7e-05,3.74955]
[1776873933460,46.0,79452.1,0.0,-0.94529,7e-05,3.74955]
[1776873933629,46.0,79452.1,0.0,-0.94529,7e-05,3.74955]
[1776873933769,46.0,79452.1,0.0,-0.94529,7e-05,3.74955]
[1776873933774,46.0,79452.1,0.0,-0.94529,7e-05,3.74955]
[1776873933879,46.0,79452.1,0.0,-0.94529,7e-05,3.74955]
[1776873933945,46.0,79452.1,0.0,-0.94529,7e-05,3.74955]
[1776873934116,46.0,79452.1,0.0,-0.94529,7e-05,3.74955]
[1776873934144,46.0,79452.45,0.0,-0.94526,7e-05,3.75137]
[1776873934464,46.0,79452.45,0.0,-0.94526,7e-05,3.75137]
[1776873934549,46.0,79452.45,0.0,-0.94526,7e-05,3.75137]
[1776873934940,46.0,79452.45,0.0,-0.94526,7e-05,3.75137]
[1776873935041,46.0,79452.62,0.0,-0.94524,7e-05,3.75249]
[1776873935547,46.0,79455.85,0.0,-0.94501,7e-05,3.76511]
[1776873937560,46.01,79458.71,0.0,-0.94479,7e-05,3.77717]
[1776873938568,46.01,79460.56,0.0,-0.94465,7e-05,3.78484]
[1776873940582,46.01,79462.97,0.0,-0.94446,7e-05,3.7951]
[1776873941589,46.02,79464.13,0.0,-0.94437,7e-05,3.80004]
[1776873942596,46.02,79471.51,0.0,-0.94383,7e-05,3.8295]
[1776873944249,46.02,79473.26,0.0,-0.94369,7e-05,3.83706]
[1776873944610,46.02,79468.89,0.0,-0.94401,7e-05,3.8198]
[1776873945617,46.02,79462.76,0.0,-0.94444,7e-05,3.79601]
[1776873946624,46.02,79459.71,0.0,-0.94466,7e-05,3.78442]
[1776873947630,46.03,79458.08,0.0,-0.94477,7e-05,3.77842]
[1776873948638,46.03,79457.14,0.0,-0.94483,7e-05,3.77515]
[1776873949645,46.03,79455.67,0.0,-0.94492,7e-05,3.76981]
[1776873950652,46.03,79452.13,0.0,-0.94517,7e-05,3.7564]
[1776873951904,46.03,79452.13,0.0,-0.94517,7e-05,3.7564]
[1776873952006,46.03,79449.47,0.0,-0.94535,7e-05,3.74646]
[1776873952665,46.03,79442.8,0.0,-0.94582,7e-05,3.72045]
[1776873953673,46.04,79439.8,0.0,-0.94603,7e-05,3.70928]
[1776873954680,46.04,79435.64,0.0,-0.94631,7e-05,3.69368]
[1776873955409,46.04,79435.64,0.0,-0.94631,7e-05,3.69368]
[1776873955687,46.04,79433.19,0.0,-0.94648,7e-05,3.68422]
[1776873956694,46.04,79431.41,0.0,-0.9466,7e-05,3.67739]
[1776873958707,46.04,79425.76,0.0,-0.947,7e-05,3.65534]
[1776873959717,46.04,79420.13,0.0,-0.9474,7e-05,3.63342]
[1776873960724,46.03,79413.45,0.0,-0.94786,7e-05,3.60761]
[1776873961731,46.03,79412.55,0.0,-0.94793,7e-05,3.6039]
[1776873962738,46.03,79414.87,0.0,-0.94777,7e-05,3.6125]
[1776873963745,46.03,79417.35,0.0,-0.94761,7e-05,3.62172]
[1776873965759,46.03,79429.53,0.0,-0.94678,7e-05,3.66789]
[1776873966766,46.03,79434.75,0.0,-0.94642,7e-05,3.68773]
[1776873967772,46.02,79438.03,0.0,-0.94619,7e-05,3.70007]
[1776873969787,46.02,79436.59,0.0,-0.94631,7e-05,3.69374]
[1776873971800,46.02,79437.49,0.0,-0.94625,7e-05,3.69697]
[1776873972808,46.02,79442.95,0.0,-0.94586,7e-05,3.71826]
[1776873973815,46.02,79450.65,0.0,-0.94532,7e-05,3.74834]
[1776873974822,46.02,79454.63,0.0,-0.94503,7e-05,3.76398]
[1776873976836,46.03,79454.5,0.0,-0.94502,7e-05,3.76435]
[1776873977843,46.03,79453.22,0.0,-0.94511,7e-05,3.75978]
[1776873978850,46.03,79446.28,0.0,-0.94558,7e-05,3.73359]
[1776873979857,46.03,79444.22,0.0,-0.94573,7e-05,3.72558]
[1776873980864,46.04,79440.83,0.0,-0.94595,7e-05,3.71339]
[1776873981871,46.04,79442.16,0.0,-0.94586,7e-05,3.71855]
[1776873982878,46.04,79440.65,0.0,-0.94594,7e-05,3.7137]
[1776873983886,46.04,79438.51,0.0,-0.94609,7e-05,3.70592]
[1776873984893,46.05,79430.73,0.0,-0.94662,7e-05,3.6764]
[1776873985900,46.05,79424.32,0.0,-0.94706,7e-05,3.65232]
[1776873987321,46.05,79421.15,0.0,-0.94726,7e-05,3.64078]
[1776873987913,46.05,79415.86,0.0,-0.94762,7e-05,3.62119]
[1776873988921,46.06,79409.98,0.0,-0.94801,7e-05,3.59945]
[1776873989928,46.06,79406.91,0.0,-0.94821,7e-05,3.58808]
[1776873992565,46.06,79406.66,0.0,-0.94833,7e-05,3.57978]
[1776873993039,46.06,79406.66,0.0,-0.94833,7e-05,3.57978]
[1776873993271,46.06,79406.66,0.0,-0.94833,7e-05,3.57978]
[1776873993307,46.06,79399.77,0.0,-0.9488,7e-05,3.55353]
[1776873993957,46.06,79384.06,0.0,-0.94985,7e-05,3.49442]
[1776873994964,46.06,79374.11,0.0,-0.95051,7e-05,3.45734]
[1776873995973,46.06,79370.92,0.0,-0.95072,7e-05,3.44552]
[1776873996979,46.06,79372.4,0.0,-0.95062,7e-05,3.45101]
[1776873998993,46.06,79374.7,0.0,-0.95047,7e-05,3.45954]
[1776873999647,46.06,79374.7,0.0,-0.95047,7e-05,3.45954]
[1776874000000,46.06,79380.08,0.0,-0.95012,7e-05,3.47953]
[1776874001007,46.05,79386.59,0.0,-0.94969,7e-05,3.50377]
[1776874002014,46.05,79390.3,0.0,-0.94944,7e-05,3.51758]
[1776874004028,46.05,79391.3,0.0,-0.94938,7e-05,3.52113]
[1776874008056,46.05,79390.41,0.0,-0.94945,7e-05,3.51735]
[1776874008881,46.05,79390.41,0.0,-0.94945,7e-05,3.51735]
[1776874009063,46.05,79383.99,0.0,-0.94987,7e-05,3.49324]
[1776874012084,46.05,79381.41,0.0,-0.95005,7e-05,3.48344]
[1776874012897,46.05,79381.41,0.0,-0.95005,7e-05,3.48344]
[1776874013091,46.05,79375.98,0.0,-0.95041,7e-05,3.4632]
[1776874014099,46.05,79373.66,0.0,-0.95056,7e-05,3.45458]
[1776874015106,46.05,79367.55,0.0,-0.95096,7e-05,3.43198]
[1776874016113,46.05,79361.96,0.0,-0.95132,6e-05,3.41142]
[1776874017109,46.05,79361.96,0.0,-0.95132,6e-05,3.41142]
[1776874017144,46.05,79358.39,0.0,-0.95155,6e-05,3.39837]
[1776874018036,46.05,79358.39,0.0,-0.95155,6e-05,3.39837]
[1776874018144,46.05,79352.26,0.0,-0.95195,6e-05,3.37602]
[1776874019151,46.05,79353.71,0.0,-0.95185,6e-05,3.38144]
[1776874021136,46.05,79353.86,0.0,-0.95184,6e-05,3.3821]
[1776874022171,46.05,79351.15,0.0,-0.95201,6e-05,3.37242]
[1776874023179,46.05,79349.49,0.0,-0.95211,6e-05,3.36649]
[1776874025193,46.05,79350.58,0.0,-0.95204,6e-05,3.37073]
[1776874026199,46.06,79353.59,0.0,-0.95184,6e-05,3.38185]
[1776874027207,46.06,79355.5,0.0,-0.95172,6e-05,3.38894]
[1776874028214,46.06,79349.94,0.0,-0.95208,6e-05,3.36872]
[1776874029221,46.06,79347.29,0.0,-0.95224,6e-05,3.35919]
[1776874033249,46.06,79345.82,0.0,-0.95233,6e-05,3.35441]
[1776874036270,46.06,79349.95,0.0,-0.95205,6e-05,3.36988]
[1776874037276,46.06,79352.92,0.0,-0.95186,6e-05,3.38085]
[1776874039291,46.06,79355.19,0.0,-0.95171,6e-05,3.38935]
[1776874040298,46.06,79354.15,0.0,-0.95178,6e-05,3.38563]
[1776874042312,46.06,79352.14,0.0,-0.9519,6e-05,3.37847]
[1776874043319,46.07,79351.13,0.0,-0.95197,6e-05,3.37488]
[1776874044326,46.07,79352.09,0.0,-0.9519,6e-05,3.3785]
[1776874046340,46.07,79356.47,0.0,-0.95162,6e-05,3.39473]
[1776874047346,46.07,79358.49,0.0,-0.95149,6e-05,3.40221]
[1776874048354,46.07,79356.59,0.0,-0.95161,6e-05,3.39531]
[1776874050368,46.07,79354.26,0.0,-0.95175,6e-05,3.38692]
[1776874051375,46.07,79352.48,0.0,-0.95196,6e-05,3.37377]
[1776874053389,46.07,79348.69,0.0,-0.9522,6e-05,3.36016]
[1776874054396,46.07,79344.52,0.0,-0.95246,6e-05,3.34512]
[1776874056410,46.07,79346.21,0.0,-0.95235,6e-05,3.35157]
[1776874057417,46.07,79345.06,0.0,-0.95242,6e-05,3.34753]
[1776874058424,46.07,79340.76,0.0,-0.95269,6e-05,3.33208]
[1776874059431,46.07,79339.23,0.0,-0.95278,6e-05,3.32671]
[1776874062452,46.08,79335.72,0.0,-0.95299,6e-05,3.31456]
[1776874063459,46.08,79334.34,0.0,-0.95308,6e-05,3.30978]
[1776874065473,46.08,79335.49,0.0,-0.953,6e-05,3.31433]
[1776874066479,46.08,79338.21,0.0,-0.95282,6e-05,3.32436]
[1776874067487,46.08,79339.87,0.0,-0.95271,6e-05,3.33054]
[1776874071516,46.08,79339.04,0.0,-0.95275,6e-05,3.32822]
[1776874072523,46.09,79337.37,0.0,-0.95286,6e-05,3.32236]
[1776874074537,46.09,79338.42,0.0,-0.95278,6e-05,3.32653]
[1776874077560,46.09,79340.48,0.0,-0.95264,6e-05,3.33452]
[1776874082792,46.09,79340.39,0.0,-0.95264,6e-05,3.33487]
[1776874083603,46.1,79341.3,0.0,-0.95257,6e-05,3.3385]
[1776874085617,46.1,79338.3,0.0,-0.95276,6e-05,3.32796]
[1776874086624,46.1,79334.78,0.0,-0.95298,6e-05,3.31542]
[1776874087630,46.1,79333.15,0.0,-0.95308,6e-05,3.30974]
[1776874088638,46.1,79328.19,0.0,-0.95338,6e-05,3.2921]
[1776874090062,46.1,79326.53,0.0,-0.95348,6e-05,3.28663]
[1776874092666,46.1,79328.34,0.0,-0.95336,6e-05,3.29363]
[1776874093673,46.11,79330.71,0.0,-0.95321,6e-05,3.30239]
[1776874097701,46.11,79331.88,0.0,-0.95312,6e-05,3.30748]
[1776874100722,46.11,79333.05,0.0,-0.95303,6e-05,3.31235]
[1776874101729,46.11,79336.86,0.0,-0.95279,6e-05,3.32631]
[1776874102736,46.11,79340.35,0.0,-0.95256,6e-05,3.33912]
[1776874104750,46.12,79338.83,0.0,-0.95265,6e-05,3.33395]
[1776874105757,46.12,79335.09,0.0,-0.95289,6e-05,3.3206]
[1776874106764,46.12,79329.46,0.0,-0.95324,6e-05,3.30051]
[1776874107771,46.12,79327.76,0.0,-0.95334,6e-05,3.29462]
[1776874111799,46.12,79328.46,0.0,-0.95337,6e-05,3.29144]
[1776874115827,46.13,79327.3,0.0,-0.95342,6e-05,3.28824]
[1776874119855,46.13,79325.09,0.0,-0.95354,6e-05,3.28129]
[1776874124894,46.14,79325.24,0.0,-0.95351,6e-05,3.2831]
[1776874125901,46.14,79329.96,0.0,-0.95321,6e-05,3.30031]
[1776874126907,46.14,79332.32,0.0,-0.95306,6e-05,3.30905]
[1776874127915,46.14,79334.35,0.0,-0.95293,6e-05,3.3166]
[1776874132950,46.15,79334.58,0.0,-0.95289,6e-05,3.31843]
[1776874137985,46.15,79334.43,0.0,-0.95289,6e-05,3.31889]
[1776874141006,46.16,79336.98,0.0,-0.95271,6e-05,3.32869]
[1776874142013,46.16,79338.83,0.0,-0.95259,6e-05,3.33557]
[1776874145034,46.16,79339.93,0.0,-0.95251,6e-05,3.34023]
[1776874148055,46.16,79347.06,0.0,-0.95205,6e-05,3.3666]
[1776874149062,46.16,79359.48,0.0,-0.95125,6e-05,3.41212]
[1776874150069,46.16,79358.24,0.0,-0.95133,6e-05,3.40757]
[1776874151077,46.16,79356.98,0.0,-0.95141,6e-05,3.40304]
[1776874152084,46.16,79355.93,0.0,-0.95147,6e-05,3.39925]
[1776874153090,46.16,79354.91,0.0,-0.95154,6e-05,3.39558]
[1776874155105,46.17,79355.98,0.0,-0.95147,6e-05,3.39964]
[1776874156112,46.17,79352.92,0.0,-0.95166,6e-05,3.38851]
[1776874158126,46.17,79351.36,0.0,-0.95176,6e-05,3.38298]
[1776874162154,46.17,79350.32,0.0,-0.95182,6e-05,3.37957]
[1776874164167,46.17,79349.32,0.0,-0.95188,6e-05,3.37612]
[1776874166182,46.17,79346.26,0.0,-0.95207,6e-05,3.36519]
[1776874167189,46.17,79344.04,0.0,-0.95221,6e-05,3.35724]
[1776874169203,46.17,79338.61,0.0,-0.95255,6e-05,3.33783]
[1776874170210,46.17,79335.2,0.0,-0.95277,6e-05,3.32567]
[1776874171217,46.17,79330.4,0.0,-0.95315,6e-05,3.30188]
[1776874172224,46.18,79328.23,0.0,-0.95328,6e-05,3.29431]
[1776874174238,46.18,79326.47,0.0,-0.95339,6e-05,3.28848]
[1776874175244,46.18,79324.9,0.0,-0.95348,6e-05,3.2831]
[1776874179272,46.18,79324.09,0.0,-0.95351,6e-05,3.28123]
[1776874184307,46.19,79323.75,0.0,-0.95351,6e-05,3.28133]
[1776874186322,46.19,79322.78,0.0,-0.95356,6e-05,3.27839]
[1776874187329,46.19,79321.4,0.0,-0.95364,6e-05,3.27372]
[1776874188336,46.2,79319.87,0.0,-0.95373,6e-05,3.26853]
[1776874193007,46.2,79319.96,0.0,-0.95371,6e-05,3.26999]
[1776874193194,46.2,79319.96,0.0,-0.95371,6e-05,3.26999]
[1776874193370,46.2,79314.23,0.0,-0.95406,6e-05,3.24985]
[1776874194378,46.2,79311.07,0.0,-0.95425,6e-05,3.23893]
[1776874196391,46.21,79312.15,0.0,-0.95417,6e-05,3.24343]
[1776874199413,46.21,79311.4,0.0,-0.9542,6e-05,3.24174]
[1776874201427,46.22,79312.73,0.0,-0.95411,6e-05,3.24712]
[1776874206462,46.22,79311.01,0.0,-0.95418,6e-05,3.24259]
[1776874207469,46.22,79309.59,0.0,-0.95427,6e-05,3.23787]
[1776874209483,46.23,79308.85,0.0,-0.9543,6e-05,3.23591]
[1776874212821,46.25,79309.2,0.0,-0.95421,6e-05,3.2411]
[1776874214140,46.26,79309.09,0.0,-0.95416,6e-05,3.2439]
[1776874214519,46.27,79291.02,0.0,-0.95526,6e-05,3.18051]
[1776874215525,46.27,79286.66,0.0,-0.95551,6e-05,3.16568]
[1776874216532,46.27,79288.14,0.0,-0.95542,6e-05,3.17129]
[1776874217539,46.27,79290.66,0.0,-0.95526,6e-05,3.18054]
[1776874217796,46.27,79290.66,0.0,-0.95526,6e-05,3.18054]
[1776874218547,46.27,79291.92,0.0,-0.95517,6e-05,3.18537]
[1776874219554,46.28,79290.76,0.0,-0.95524,6e-05,3.18171]
[1776874221567,46.28,79289.01,0.0,-0.95533,6e-05,3.17641]
[1776874223581,46.28,79288.17,0.0,-0.95536,6e-05,3.1743]
[1776874225607,46.29,79284.35,0.0,-0.95558,6e-05,3.1618]
[1776874226603,46.29,79287.43,0.0,-0.95539,6e-05,3.173]
[1776874230631,46.3,79285.4,0.0,-0.95548,6e-05,3.16758]
[1776874231638,46.3,79284.15,0.0,-0.95563,6e-05,3.15711]
[1776874234660,46.31,79284.93,0.0,-0.95556,6e-05,3.16114]
[1776874235666,46.31,79283.25,0.0,-0.95566,6e-05,3.15572]
[1776874236673,46.31,79281.87,0.0,-0.95573,6e-05,3.15136]
[1776874238687,46.32,79284.4,0.0,-0.95556,6e-05,3.16108]
[1776874239694,46.32,79283.31,0.0,-0.95562,6e-05,3.15771]
[1776874240701,46.32,79286.65,0.0,-0.95541,6e-05,3.16981]
[1776874242715,46.33,79285.42,0.0,-0.95547,6e-05,3.16635]
[1776874247750,46.34,79285.18,0.0,-0.95545,6e-05,3.16764]
[1776874248757,46.34,79287.14,0.0,-0.95532,6e-05,3.17491]
[1776874249764,46.34,79288.57,0.0,-0.95523,6e-05,3.18032]
[1776874250771,46.34,79284.69,0.0,-0.95546,6e-05,3.16716]
[1776874252287,46.34,79284.69,0.0,-0.95546,6e-05,3.16716]
[1776874252298,46.35,79282.47,0.0,-0.95558,6e-05,3.16028]
[1776874252784,46.35,79271.34,0.0,-0.95624,6e-05,3.12166]
[1776874253792,46.35,79268.13,0.0,-0.95642,6e-05,3.11107]
[1776874255807,46.35,79269.35,0.0,-0.95633,6e-05,3.1163]
[1776874256814,46.36,79271.82,0.0,-0.95618,6e-05,3.12533]
[1776874257821,46.36,79271.06,0.0,-0.95621,6e-05,3.12319]
[1776874258889,46.36,79270.05,0.0,-0.95627,6e-05,3.12019]
[1776874259835,46.36,79269.33,0.0,-0.9563,6e-05,3.11819]
[1776874260842,46.37,79266.82,0.0,-0.95644,6e-05,3.11003]
[1776874261849,46.37,79266.02,0.0,-0.95648,6e-05,3.10778]
[1776874263864,46.4,79264.44,0.0,-0.95647,6e-05,3.1079]
[1776874264871,46.4,79259.98,0.0,-0.95673,6e-05,3.09308]
[1776874265878,46.4,79257.05,0.0,-0.95689,6e-05,3.08356]
[1776874266885,46.4,79259.74,0.0,-0.95672,6e-05,3.09333]
[1776874269905,46.41,79261.66,0.0,-0.95658,6e-05,3.1015]
[1776874272927,46.42,79260.57,0.0,-0.95662,6e-05,3.09929]
[1776874273934,46.42,79262.95,0.0,-0.95647,6e-05,3.10798]
[1776874275948,46.43,79261.83,0.0,-0.95652,6e-05,3.10513]
[1776874277535,46.43,79261.83,0.0,-0.95652,6e-05,3.10513]
[1776874277615,46.43,79261.39,0.0,-0.95653,6e-05,3.10462]
[1776874277964,46.43,79250.34,0.0,-0.95718,6e-05,3.06679]
[1776874278971,46.44,79249.01,0.0,-0.95724,6e-05,3.06282]
[1776874279940,46.44,79249.01,0.0,-0.95724,6e-05,3.06282]
[1776874279978,46.44,79245.32,0.0,-0.95745,6e-05,3.05084]
[1776874280985,46.47,79246.11,0.0,-0.9573,6e-05,3.05937]
[1776874283939,46.47,79246.11,0.0,-0.95728,6e-05,3.06051]
[1776874286020,46.48,79247.81,0.0,-0.95715,6e-05,3.068]
[1776874287027,46.49,79252.29,0.0,-0.95688,6e-05,3.08385]
[1776874288034,46.49,79251.23,0.0,-0.95694,6e-05,3.08078]
[1776874289040,46.49,79248.76,0.0,-0.95707,6e-05,3.07288]
[1776874290048,46.49,79247.79,0.0,-0.95712,6e-05,3.07011]
[1776874293069,46.53,79246.7,0.0,-0.95715,6e-05,3.06661]
[1776874294077,46.56,79245.21,0.0,-0.95714,6e-05,3.06702]
[1776874295087,46.58,79244.31,0.0,-0.9571,6e-05,3.06934]
[1776874296601,46.58,79244.31,0.0,-0.9571,6e-05,3.06934]
[1776874297102,46.59,79230.89,0.0,-0.95786,6e-05,3.02498]
[1776874298106,46.62,79219.83,0.0,-0.9584,6e-05,2.99324]
[1776874299113,46.65,79219.19,0.0,-0.95833,6e-05,2.99707]
[1776874300120,46.68,79218.03,0.0,-0.95828,6e-05,2.99965]
[1776874301127,46.71,79220.62,0.0,-0.95803,6e-05,3.01469]
[1776874302133,46.72,79224.62,0.0,-0.95777,6e-05,3.03009]
[1776874303622,46.73,79223.88,0.0,-0.95777,6e-05,3.02954]
[1776874305155,46.73,79225.47,0.0,-0.95768,6e-05,3.03505]
[1776874306162,46.73,79226.82,0.0,-0.9576,6e-05,3.03975]
[1776874308175,46.74,79224.98,0.0,-0.9577,6e-05,3.03385]
[1776874309315,46.74,79223.27,0.0,-0.95779,6e-05,3.02839]
[1776874310190,46.74,79224.73,0.0,-0.95771,6e-05,3.0333]
[1776874315225,46.76,79223.09,0.0,-0.95772,6e-05,3.03262]
[1776874320260,46.8,79220.47,0.0,-0.95775,6e-05,3.03098]
[1776874321267,46.81,79219.47,0.0,-0.95778,6e-05,3.02911]
[1776874322273,46.81,79217.8,0.0,-0.95785,6e-05,3.02503]
[1776874323281,46.84,79215.19,0.0,-0.9579,6e-05,3.02219]
[1776874325295,46.9,79216.85,0.0,-0.9576,6e-05,3.03949]
[1776874327309,46.96,79215.79,0.0,-0.95747,6e-05,3.04705]
[1776874330330,47.04,79214.05,0.0,-0.95729,6e-05,3.05723]
[1776874330799,47.04,79214.05,0.0,-0.95729,6e-05,3.05723]
[1776874331571,47.04,79214.05,0.0,-0.95729,6e-05,3.05723]
[1776874331673,47.04,79193.97,0.0,-0.95843,6e-05,2.99022]
[1776874332348,47.02,79179.41,0.0,-0.95931,6e-05,2.9381]
[1776874333354,47.01,79179.98,0.0,-0.95934,6e-05,2.93672]
[1776874334783,46.99,79180.05,0.0,-0.95939,6e-05,2.93374]
[1776874335369,46.97,79182.98,0.0,-0.95928,6e-05,2.94019]
[1776874335784,46.97,79182.98,0.0,-0.95928,6e-05,2.94019]
[1776874335891,46.97,79182.98,0.0,-0.95928,6e-05,2.94019]
[1776874335945,46.97,79182.98,0.0,-0.95928,6e-05,2.94019]
[1776874336376,46.96,79183.17,0.0,-0.95932,6e-05,2.93758]
[1776874336862,46.96,79183.17,0.0,-0.95932,6e-05,2.93758]
[1776874336953,46.96,79183.17,0.0,-0.95932,6e-05,2.93758]
[1776874336955,46.96,79183.17,0.0,-0.95932,6e-05,2.93758]
[1776874337265,46.96,79183.17,0.0,-0.95932,6e-05,2.93758]
[1776874337442,46.96,79183.17,0.0,-0.95932,6e-05,2.93758]
[1776874337544,46.94,79182.69,0.0,-0.95941,6e-05,2.93282]
[1776874337919,46.94,79182.69,0.0,-0.95941,6e-05,2.93282]
[1776874337943,46.94,79182.69,0.0,-0.95941,6e-05,2.93282]
[1776874337951,46.94,79182.69,0.0,-0.95941,6e-05,2.93282]
[1776874337975,46.94,79182.69,0.0,-0.95941,6e-05,2.93282]
[1776874337997,46.94,79182.69,0.0,-0.95941,6e-05,2.93282]
[1776874338025,46.94,79182.69,0.0,-0.95941,6e-05,2.93282]
[1776874338042,46.94,79182.69,0.0,-0.95941,6e-05,2.93282]
[1776874338199,46.94,79182.69,0.0,-0.95941,6e-05,2.93282]
[1776874338543,46.92,79184.45,0.0,-0.95936,6e-05,2.9355]
[1776874341749,46.89,79184.83,0.0,-0.95945,6e-05,2.93022]
[1776874341879,46.89,79184.83,0.0,-0.95945,6e-05,2.93022]
[1776874341932,46.89,79184.83,0.0,-0.95945,6e-05,2.93022]
[1776874341942,46.89,79184.83,0.0,-0.95945,6e-05,2.93022]
[1776874342528,46.89,79184.83,0.0,-0.95945,6e-05,2.93022]
[1776874342666,46.89,79184.83,0.0,-0.95945,6e-05,2.93022]
[1776874342696,46.89,79184.83,0.0,-0.95945,6e-05,2.93022]
[1776874342721,46.89,79184.83,0.0,-0.95945,6e-05,2.93022]
[1776874342717,46.89,79188.86,0.0,-0.95923,6e-05,2.94314]
[1776874343425,46.89,79193.04,0.0,-0.95901,6e-05,2.95658]
[1776874343846,46.89,79193.04,0.0,-0.95901,6e-05,2.95658]
[1776874343936,46.89,79193.04,0.0,-0.95901,6e-05,2.95658]
[1776874344009,46.89,79193.04,0.0,-0.95901,6e-05,2.95658]
[1776874344063,46.89,79193.04,0.0,-0.95901,6e-05,2.95658]
[1776874344195,46.89,79193.04,0.0,-0.95901,6e-05,2.95658]
[1776874344442,46.89,79193.04,0.0,-0.95901,6e-05,2.95658]
[1776874344632,46.89,79193.04,0.0,-0.95901,6e-05,2.95658]
[1776874344543,46.88,79195.2,0.0,-0.95889,6e-05,2.96336]
[1776874344815,46.88,79195.2,0.0,-0.95889,6e-05,2.96336]
[1776874344942,46.88,79195.2,0.0,-0.95889,6e-05,2.96336]
[1776874344949,46.88,79195.2,0.0,-0.95889,6e-05,2.96336]
[1776874344965,46.88,79195.2,0.0,-0.95889,6e-05,2.96336]
[1776874345091,46.88,79195.2,0.0,-0.95889,6e-05,2.96336]
[1776874345144,46.88,79195.2,0.0,-0.95889,6e-05,2.96336]
[1776874345195,46.88,79195.2,0.0,-0.95889,6e-05,2.96336]
[1776874345203,46.88,79195.2,0.0,-0.95889,6e-05,2.96336]
[1776874345258,46.88,79195.2,0.0,-0.95889,6e-05,2.96336]
[1776874345309,46.88,79195.2,0.0,-0.95889,6e-05,2.96336]
[1776874345439,46.88,79195.2,0.0,-0.95889,6e-05,2.96336]
[1776874345445,46.88,79195.2,0.0,-0.95889,6e-05,2.96336]
[1776874345648,46.88,79195.2,0.0,-0.95889,6e-05,2.96336]
[1776874345655,46.88,79195.2,0.0,-0.95889,6e-05,2.96336]
[1776874345666,46.89,79198.03,0.0,-0.95873,6e-05,2.97297]
[1776874345772,46.89,79198.03,0.0,-0.95873,6e-05,2.97297]
[1776874345881,46.89,79198.03,0.0,-0.95873,6e-05,2.97297]
[1776874345940,46.89,79198.03,0.0,-0.95873,6e-05,2.97297]
[1776874345976,46.89,79198.03,0.0,-0.95873,6e-05,2.97297]
[1776874346093,46.89,79198.03,0.0,-0.95873,6e-05,2.97297]
[1776874346156,46.89,79198.03,0.0,-0.95873,6e-05,2.97297]
[1776874346191,46.89,79198.03,0.0,-0.95873,6e-05,2.97297]
[1776874346233,46.89,79198.03,0.0,-0.95873,6e-05,2.97297]
[1776874346269,46.89,79198.03,0.0,-0.95873,6e-05,2.97297]
[1776874346442,46.89,79198.03,0.0,-0.95873,6e-05,2.97297]
[1776874346461,46.89,79198.03,0.0,-0.95873,6e-05,2.97297]
[1776874346489,46.89,79198.03,0.0,-0.95873,6e-05,2.97297]
[1776874346651,46.89,79198.03,0.0,-0.95873,6e-05,2.97297]
[1776874346694,46.89,79198.03,0.0,-0.95873,6e-05,2.97297]
[1776874346672,46.89,79191.55,0.0,-0.95909,6e-05,2.95181]
[1776874347105,46.89,79191.55,0.0,-0.95909,6e-05,2.95181]
[1776874347167,46.89,79191.55,0.0,-0.95909,6e-05,2.95181]
[1776874347191,46.89,79191.55,0.0,-0.95909,6e-05,2.95181]
[1776874347213,46.89,79191.55,0.0,-0.95909,6e-05,2.95181]
[1776874347555,46.89,79191.55,0.0,-0.95909,6e-05,2.95181]
[1776874347695,46.89,79191.55,0.0,-0.95909,6e-05,2.95181]
[1776874347701,46.89,79191.55,0.0,-0.95909,6e-05,2.95181]
[1776874347565,46.89,79188.48,0.0,-0.95925,6e-05,2.94198]
[1776874347734,46.89,79188.48,0.0,-0.95925,6e-05,2.94198]
[1776874347752,46.89,79188.48,0.0,-0.95925,6e-05,2.94198]
[1776874347868,46.89,79188.48,0.0,-0.95925,6e-05,2.94198]
[1776874347940,46.89,79188.48,0.0,-0.95925,6e-05,2.94198]
[1776874348078,46.89,79188.48,0.0,-0.95925,6e-05,2.94198]
[1776874348459,46.89,79192.08,0.0,-0.95905,6e-05,2.95411]
[1776874349972,46.89,79191.96,0.0,-0.95905,6e-05,2.95398]
[1776874350172,46.89,79191.96,0.0,-0.95905,6e-05,2.95398]
[1776874350211,46.89,79191.96,0.0,-0.95905,6e-05,2.95398]
[1776874350317,46.89,79191.96,0.0,-0.95905,6e-05,2.95398]
[1776874350474,46.9,79192.08,0.0,-0.959,6e-05,2.95702]
[1776874351481,46.92,79194.1,0.0,-0.95892,6e-05,2.95993]
[1776874351738,46.92,79194.1,0.0,-0.95892,6e-05,2.95993]
[1776874351855,46.92,79194.1,0.0,-0.95892,6e-05,2.95993]
[1776874351939,46.92,79194.1,0.0,-0.95892,6e-05,2.95993]
[1776874352068,46.92,79194.1,0.0,-0.95892,6e-05,2.95993]
[1776874352551,46.92,79194.1,0.0,-0.95892,6e-05,2.95993]
[1776874352701,46.92,79194.1,0.0,-0.95892,6e-05,2.95993]
[1776874352708,46.92,79194.1,0.0,-0.95892,6e-05,2.95993]
[1776874352602,46.93,79196.54,0.0,-0.95874,6e-05,2.97051]
[1776874352762,46.93,79196.54,0.0,-0.95874,6e-05,2.97051]
[1776874352937,46.93,79196.54,0.0,-0.95874,6e-05,2.97051]
[1776874353004,46.93,79196.54,0.0,-0.95874,6e-05,2.97051]
[1776874353015,46.93,79196.54,0.0,-0.95874,6e-05,2.97051]
[1776874353122,46.93,79196.54,0.0,-0.95874,6e-05,2.97051]
[1776874353193,46.93,79196.54,0.0,-0.95874,6e-05,2.97051]
[1776874353440,46.93,79196.54,0.0,-0.95874,6e-05,2.97051]
[1776874353451,46.93,79196.54,0.0,-0.95874,6e-05,2.97051]
[1776874353695,46.93,79196.54,0.0,-0.95874,6e-05,2.97051]
[1776874353718,46.93,79200.66,0.0,-0.95851,6e-05,2.98439]
[1776874353757,46.93,79200.66,0.0,-0.95851,6e-05,2.98439]
[1776874353900,46.93,79200.66,0.0,-0.95851,6e-05,2.98439]
[1776874353938,46.93,79200.66,0.0,-0.95851,6e-05,2.98439]
[1776874354026,46.93,79200.66,0.0,-0.95851,6e-05,2.98439]
[1776874354146,46.93,79200.66,0.0,-0.95851,6e-05,2.98439]
[1776874354502,46.93,79205.39,0.0,-0.95824,6e-05,3.00032]
[1776874355472,46.93,79205.39,0.0,-0.95824,6e-05,3.00032]
[1776874355631,46.93,79205.39,0.0,-0.95824,6e-05,3.00032]
[1776874355705,46.93,79205.39,0.0,-0.95824,6e-05,3.00032]
[1776874355696,46.93,79209.11,0.0,-0.95803,6e-05,3.01229]
[1776874355778,46.93,79209.11,0.0,-0.95803,6e-05,3.01229]
[1776874355781,46.93,79209.11,0.0,-0.95803,6e-05,3.01229]
[1776874355945,46.93,79209.11,0.0,-0.95803,6e-05,3.01229]
[1776874356145,46.93,79209.11,0.0,-0.95803,6e-05,3.01229]
[1776874356191,46.93,79209.11,0.0,-0.95803,6e-05,3.01229]
[1776874356385,46.93,79209.11,0.0,-0.95803,6e-05,3.01229]
[1776874356448,46.93,79209.11,0.0,-0.95803,6e-05,3.01229]
[1776874356473,46.93,79209.11,0.0,-0.95803,6e-05,3.01229]
[1776874356517,46.93,79211.82,0.0,-0.95788,6e-05,3.02134]
[1776874356943,46.93,79211.82,0.0,-0.95788,6e-05,3.02134]
[1776874357041,46.93,79211.82,0.0,-0.95788,6e-05,3.02134]
[1776874357141,46.93,79211.82,0.0,-0.95788,6e-05,3.02134]
[1776874357255,46.93,79211.82,0.0,-0.95788,6e-05,3.02134]
[1776874357387,46.93,79211.82,0.0,-0.95788,6e-05,3.02134]
[1776874357393,46.93,79211.82,0.0,-0.95788,6e-05,3.02134]
[1776874357544,46.93,79211.82,0.0,-0.95788,6e-05,3.02134]
[1776874357591,46.93,79212.34,0.0,-0.95785,6e-05,3.02323]
[1776874357940,46.93,79212.34,0.0,-0.95785,6e-05,3.02323]
[1776874358531,46.93,79210.4,0.0,-0.95795,6e-05,3.01733]
[1776874359538,46.94,79208.15,0.0,-0.95807,6e-05,3.01041]
[1776874360545,46.94,79203.55,0.0,-0.95832,6e-05,2.9957]
[1776874364573,46.95,79206.97,0.0,-0.95808,6e-05,3.0096]
[1776874367594,46.96,79208.15,0.0,-0.95798,6e-05,3.01535]
[1776874371623,46.98,79209.03,0.0,-0.95789,6e-05,3.02066]
[1776874376659,46.99,79210.74,0.0,-0.95774,6e-05,3.02929]
[1776874377666,46.99,79212.67,0.0,-0.95762,6e-05,3.03633]
[1776874378674,47.0,79214.58,0.0,-0.9575,6e-05,3.04329]
[1776874379680,47.0,79217.21,0.0,-0.95734,6e-05,3.05267]
[1776874380687,47.0,79218.12,0.0,-0.95728,6e-05,3.05626]
[1776874382701,47.0,79219.56,0.0,-0.95719,6e-05,3.06154]
[1776874383708,47.0,79218.67,0.0,-0.95724,6e-05,3.05845]
[1776874388744,47.0,79217.45,0.0,-0.95732,6e-05,3.05389]
[1776874390758,47.0,79213.46,0.0,-0.95755,6e-05,3.04033]
[1776874391765,47.0,79211.53,0.0,-0.95767,6e-05,3.0338]
[1776874392772,47.0,79210.56,0.0,-0.95772,6e-05,3.03051]
[1776874395793,47.0,79215.42,0.0,-0.95745,6e-05,3.04667]
[1776874396800,47.0,79220.72,0.0,-0.95714,6e-05,3.06443]
[1776874397807,47.0,79224.56,0.0,-0.95692,6e-05,3.07729]
[1776874398813,47.0,79225.61,0.0,-0.95686,6e-05,3.08072]
[1776874403848,46.99,79226.79,0.0,-0.95681,6e-05,3.08408]
[1776874404856,46.99,79225.49,0.0,-0.95688,6e-05,3.07955]
[1776874409891,46.99,79223.9,0.0,-0.95699,6e-05,3.07358]
[1776874414926,47.0,79222.52,0.0,-0.95712,6e-05,3.0644]
[1776874415932,47.0,79216.2,0.0,-0.95747,6e-05,3.04366]
[1776874416940,47.0,79212.56,0.0,-0.95768,6e-05,3.0314]
[1776874417946,47.01,79210.96,0.0,-0.95776,6e-05,3.02661]
[1776874418953,47.01,79210.04,0.0,-0.9578,6e-05,3.02412]
[1776874422982,47.01,79215.46,0.0,-0.95748,6e-05,3.04336]
[1776874423989,47.01,79218.25,0.0,-0.95732,6e-05,3.05267]
[1776874424995,47.01,79219.15,0.0,-0.95727,6e-05,3.05562]
[1776874430031,47.01,79218.89,0.0,-0.95729,6e-05,3.05433]
[1776874431038,47.01,79218.0,0.0,-0.95734,6e-05,3.05126]
[1776874433052,47.01,79219.62,0.0,-0.95725,6e-05,3.05655]
[1776874436072,47.01,79217.52,0.0,-0.95737,6e-05,3.04924]
[1776874440101,47.01,79219.1,0.0,-0.95729,6e-05,3.05425]
[1776874442116,47.01,79218.16,0.0,-0.95735,6e-05,3.05093]
[1776874444130,47.01,79219.23,0.0,-0.95729,6e-05,3.05438]
[1776874448158,47.0,79217.81,0.0,-0.95737,6e-05,3.04927]
[1776874449164,47.0,79216.52,0.0,-0.95745,6e-05,3.04487]
[1776874453195,47.0,79215.25,0.0,-0.95753,6e-05,3.04035]
[1776874454202,47.0,79213.82,0.0,-0.95761,6e-05,3.03549]
[1776874455208,47.0,79211.52,0.0,-0.95774,6e-05,3.02773]
[1776874456216,47.0,79210.62,0.0,-0.95779,6e-05,3.02467]
[1776874457224,47.0,79208.65,0.0,-0.95791,6e-05,3.01805]
[1776874459238,47.0,79210.11,0.0,-0.95783,6e-05,3.02287]
[1776874462261,46.99,79218.21,0.0,-0.95739,6e-05,3.04862]
[1776874463268,46.99,79222.69,0.0,-0.95713,6e-05,3.06367]
[1776874464275,46.99,79222.73,0.0,-0.95714,6e-05,3.0633]
[1776874469310,46.98,79222.75,0.0,-0.95718,6e-05,3.06073]
[1776874474345,46.96,79222.33,0.0,-0.95733,6e-05,3.05028]
[1776874477366,46.95,79226.29,0.0,-0.95714,6e-05,3.06162]
[1776874481394,46.95,79228.1,0.0,-0.95706,6e-05,3.06616]
[1776874483408,46.94,79229.06,0.0,-0.95701,6e-05,3.06913]
[1776874488443,46.94,79229.98,0.0,-0.95696,6e-05,3.07177]
[1776874490457,46.94,79226.75,0.0,-0.95716,6e-05,3.06068]
[1776874492471,46.94,79228.26,0.0,-0.95707,6e-05,3.06563]
[1776874497506,46.94,79226.93,0.0,-0.95715,6e-05,3.06073]
[1776874502541,46.95,79227.49,0.0,-0.9571,6e-05,3.06408]
[1776874506570,46.95,79231.54,0.0,-0.95686,6e-05,3.07807]
[1776874507577,46.95,79234.81,0.0,-0.95667,6e-05,3.08905]
[1776874508584,46.95,79236.5,0.0,-0.95656,6e-05,3.09529]
[1776874510597,46.95,79235.35,0.0,-0.95662,6e-05,3.09175]
[1776874511605,46.95,79233.63,0.0,-0.95672,6e-05,3.08579]
[1776874516640,46.95,79234.02,0.0,-0.95671,6e-05,3.08654]
[1776874521675,46.95,79234.12,0.0,-0.95672,6e-05,3.08632]
[1776874522870,46.95,79234.12,0.0,-0.95672,6e-05,3.08632]
[1776874524695,46.94,79235.63,0.0,-0.95663,6e-05,3.0911]
[1776874526347,46.94,79235.38,0.0,-0.95665,6e-05,3.09013]
[1776874526710,46.94,79228.28,0.0,-0.95706,6e-05,3.06597]
[1776874527716,46.94,79226.28,0.0,-0.95718,6e-05,3.05914]
[1776874528724,46.94,79224.39,0.0,-0.95728,6e-05,3.05331]
[1776874531745,46.95,79226.67,0.0,-0.9572,6e-05,3.05621]
[1776874535772,46.96,79225.1,0.0,-0.95728,6e-05,3.05187]
[1776874536780,46.96,79226.18,0.0,-0.95721,6e-05,3.05606]
[1776874540808,46.97,79224.19,0.0,-0.95728,6e-05,3.05154]
[1776874541815,46.97,79226.81,0.0,-0.95713,6e-05,3.0603]
[1776874544835,46.97,79230.8,0.0,-0.9569,6e-05,3.0739]
[1776874545843,46.97,79232.3,0.0,-0.95681,6e-05,3.07888]
[1776874546850,46.97,79233.76,0.0,-0.95673,6e-05,3.08372]
[1776874549871,46.97,79230.7,0.0,-0.95692,6e-05,3.07303]
[1776874551885,46.97,79228.49,0.0,-0.95705,6e-05,3.06537]
[1776874553899,46.97,79225.85,0.0,-0.95718,6e-05,3.05752]
[1776874555913,46.98,79221.33,0.0,-0.95742,6e-05,3.04339]
[1776874556920,46.98,79218.25,0.0,-0.95761,6e-05,3.03257]
[1776874558876,46.97,79217.96,0.0,-0.95763,6e-05,3.03113]
[1776874558934,46.98,79209.13,0.0,-0.95813,6e-05,3.00178]
[1776874559941,46.97,79204.39,0.0,-0.95841,6e-05,2.9856]
[1776874560948,46.97,79200.61,0.0,-0.95862,6e-05,2.9733]
[1776874562470,46.97,79200.61,0.0,-0.95862,6e-05,2.9733]
[1776874564978,46.98,79198.6,0.0,-0.95871,6e-05,2.96762]
[1776874565985,46.98,79196.06,0.0,-0.95885,6e-05,2.95948]
[1776874567999,46.98,79193.95,0.0,-0.95896,6e-05,2.95305]
[1776874569006,46.98,79195.05,0.0,-0.95889,6e-05,2.95695]
[1776874571476,46.99,79194.01,0.0,-0.95894,6e-05,2.95432]
[1776874572475,46.99,79198.23,0.0,-0.9587,6e-05,2.96824]
[1776874573037,46.99,79202.7,0.0,-0.95845,6e-05,2.98328]
[1776874574170,46.99,79203.6,0.0,-0.95839,6e-05,2.98649]
[1776874575051,46.99,79200.68,0.0,-0.95855,6e-05,2.97702]
[1776874577065,47.0,79199.79,0.0,-0.9586,6e-05,2.97454]
[1776874579286,47.0,79197.92,0.0,-0.95869,6e-05,2.96882]
[1776874580089,47.0,79189.48,0.0,-0.95916,6e-05,2.94126]
[1776874581096,47.0,79188.49,0.0,-0.95921,6e-05,2.9383]
[1776874583110,47.0,79190.08,0.0,-0.95911,6e-05,2.9441]
[1776874584117,47.0,79197.79,0.0,-0.95868,6e-05,2.96978]
[1776874585124,47.01,79198.8,0.0,-0.95862,6e-05,2.97336]
[1776874588146,47.01,79197.8,0.0,-0.95866,6e-05,2.97075]
[1776874590160,47.01,79196.93,0.0,-0.9587,6e-05,2.96834]
[1776874593181,47.02,79195.13,0.0,-0.95887,6e-05,2.95676]
[1776874594188,47.02,79193.4,0.0,-0.95896,6e-05,2.95132]
[1776874598216,47.02,79191.8,0.0,-0.95903,6e-05,2.94711]
[1776874599223,47.02,79189.65,0.0,-0.95915,6e-05,2.94032]
[1776874600229,47.03,79191.8,0.0,-0.95902,6e-05,2.94766]
[1776874601237,47.03,79193.93,0.0,-0.9589,6e-05,2.95494]
[1776874602244,47.03,79191.79,0.0,-0.95902,6e-05,2.94816]
[1776874603251,47.03,79187.7,0.0,-0.95924,6e-05,2.935]
[1776874604258,47.03,79181.75,0.0,-0.95956,6e-05,2.91582]
[1776874605265,47.03,79178.02,0.0,-0.95976,5e-05,2.90398]
[1776874607279,47.04,79181.48,0.0,-0.95956,6e-05,2.91594]
[1776874608286,47.04,79184.23,0.0,-0.9594,6e-05,2.92524]
[1776874613321,47.05,79183.59,0.0,-0.95941,6e-05,2.92466]
[1776874614328,47.05,79180.98,0.0,-0.95955,6e-05,2.91643]
[1776874616342,47.05,79181.81,0.0,-0.9595,6e-05,2.91978]
[1776874617349,47.05,79182.67,0.0,-0.95944,6e-05,2.9229]
[1776874619362,47.06,79184.79,0.0,-0.95932,6e-05,2.93044]
[1776874620370,47.06,79189.29,0.0,-0.95906,6e-05,2.94551]
[1776874621377,47.06,79192.0,0.0,-0.9589,6e-05,2.95471]
[1776874622384,47.06,79196.68,0.0,-0.95864,6e-05,2.9704]
[1776874623391,47.06,79200.36,0.0,-0.95843,6e-05,2.98282]
[1776874625404,47.06,79201.33,0.0,-0.95836,6e-05,2.98648]
[1776874626412,47.06,79202.58,0.0,-0.95829,6e-05,2.99082]
[1776874629438,47.07,79204.8,0.0,-0.95815,6e-05,2.99879]
[1776874630443,47.07,79209.92,0.0,-0.95786,6e-05,3.01603]
[1776874631451,47.07,79216.66,0.0,-0.95746,6e-05,3.03918]
[1776874632887,47.07,79220.3,0.0,-0.95725,6e-05,3.05192]
[1776874633465,47.07,79221.22,0.0,-0.95719,6e-05,3.05502]
[1776874634472,47.07,79217.67,0.0,-0.9574,6e-05,3.04301]
[1776874635479,47.07,79214.36,0.0,-0.95759,6e-05,3.03184]
[1776874637026,47.08,79211.46,0.0,-0.95775,6e-05,3.02264]
[1776874638500,47.08,79209.93,0.0,-0.95782,6e-05,3.01811]
[1776874642528,47.08,79206.72,0.0,-0.95801,6e-05,3.00729]
[1776874643536,47.08,79208.07,0.0,-0.95792,6e-05,3.01237]
[1776874647563,47.1,79201.3,0.0,-0.95826,6e-05,2.99241]
[1776874648571,47.1,79196.87,0.0,-0.95851,6e-05,2.97793]
[1776874653958,47.1,79197.07,0.0,-0.95856,6e-05,2.97309]
[1776874655621,47.1,79199.48,0.0,-0.95842,6e-05,2.98172]
[1776874657635,47.11,79200.51,0.0,-0.95835,6e-05,2.98554]
[1776874659648,47.11,79205.8,0.0,-0.95805,6e-05,3.0035]
[1776874660655,47.11,79207.53,0.0,-0.95795,6e-05,3.00943]
[1776874661663,47.11,79206.5,0.0,-0.95799,6e-05,3.00659]
[1776874663676,47.12,79208.09,0.0,-0.95788,6e-05,3.01309]
[1776874665037,47.12,79212.91,0.0,-0.9576,6e-05,3.02976]
[1776874665691,47.12,79211.69,0.0,-0.95766,6e-05,3.02624]
[1776874666698,47.13,79213.43,0.0,-0.95755,6e-05,3.03263]
[1776874670726,47.14,79215.99,0.0,-0.95736,6e-05,3.04341]
[1776874675761,47.15,79216.11,0.0,-0.95731,6e-05,3.04649]
[1776874677774,47.16,79214.46,0.0,-0.95739,6e-05,3.04203]
[1776874678782,47.16,79210.95,0.0,-0.95759,6e-05,3.03021]
[1776874680796,47.16,79209.39,0.0,-0.95767,6e-05,3.02551]
[1776874681803,47.16,79212.34,0.0,-0.95749,6e-05,3.03593]
[1776874683817,47.17,79211.08,0.0,-0.95754,6e-05,3.03281]
[1776874684824,47.17,79210.05,0.0,-0.95759,6e-05,3.02992]
[1776874685831,47.17,79208.06,0.0,-0.9577,6e-05,3.02384]
[1776874688852,47.18,79210.51,0.0,-0.95753,6e-05,3.03371]
[1776874689859,47.19,79211.83,0.0,-0.95744,6e-05,3.03868]
[1776874692880,47.19,79208.87,0.0,-0.95759,6e-05,3.02981]
[1776874693887,47.19,79207.92,0.0,-0.95764,6e-05,3.0272]
[1776874694894,47.2,79206.78,0.0,-0.95769,6e-05,3.02396]
[1776874696907,47.2,79203.65,0.0,-0.95785,6e-05,3.01467]
[1776874700941,47.21,79204.94,0.0,-0.95776,6e-05,3.01998]
[1776874702955,47.21,79207.28,0.0,-0.95762,6e-05,3.02805]
[1776874703962,47.21,79212.83,0.0,-0.9573,6e-05,3.04716]
[1776874705977,47.21,79210.34,0.0,-0.95744,6e-05,3.03903]
[1776874706983,47.21,79206.8,0.0,-0.95765,6e-05,3.02671]
[1776874707989,47.21,79203.6,0.0,-0.95784,6e-05,3.01557]
[1776874711011,47.21,79204.38,0.0,-0.95786,6e-05,3.01245]
[1776874716046,47.21,79203.78,0.0,-0.9579,6e-05,3.01033]
[1776874718060,47.21,79202.73,0.0,-0.95796,6e-05,3.00681]
[1776874719067,47.21,79201.17,0.0,-0.95805,6e-05,3.00161]
[1776874721081,47.21,79200.34,0.0,-0.9581,6e-05,2.99885]
[1776874725109,47.2,79199.2,0.0,-0.95819,6e-05,2.99333]
[1776874726116,47.2,79196.93,0.0,-0.95833,6e-05,2.98539]
[1776874727123,47.2,79189.69,0.0,-0.95874,6e-05,2.96111]
[1776874728130,47.2,79184.5,0.0,-0.95903,6e-05,2.94371]
[1776874733165,47.2,79176.04,0.0,-0.95949,6e-05,2.91679]
[1776874734522,47.2,79173.26,0.0,-0.95965,5e-05,2.90745]
[1776874735179,47.2,79175.41,0.0,-0.95953,6e-05,2.91415]
[1776874736185,47.2,79174.09,0.0,-0.95961,5e-05,2.90957]
[1776874737410,47.2,79174.09,0.0,-0.95961,5e-05,2.90957]
[1776874737478,47.2,79174.09,0.0,-0.95961,5e-05,2.90957]
[1776874737579,47.19,79169.5,0.0,-0.95987,5e-05,2.89439]
[1776874738200,47.19,79163.1,0.0,-0.96022,5e-05,2.87345]
[1776874739869,47.19,79161.33,0.0,-0.96033,5e-05,2.8673]
[1776874740863,47.19,79161.33,0.0,-0.96033,5e-05,2.8673]
[1776874741221,47.19,79151.39,0.0,-0.96086,5e-05,2.83522]
[1776874742243,47.19,79151.39,0.0,-0.96086,5e-05,2.83522]
[1776874742324,47.19,79144.14,0.0,-0.96125,5e-05,2.81196]
[1776874743235,47.19,79139.22,0.0,-0.96152,5e-05,2.79623]
[1776874744244,47.19,79143.17,0.0,-0.96131,5e-05,2.80865]
[1776874745251,47.19,79149.77,0.0,-0.96096,5e-05,2.82954]
[1776874746258,47.19,79151.22,0.0,-0.96088,5e-05,2.83401]
[1776874747265,47.18,79152.2,0.0,-0.96083,5e-05,2.83698]
[1776874748272,47.18,79149.96,0.0,-0.96096,5e-05,2.82965]
[1776874749278,47.18,79148.17,0.0,-0.96106,5e-05,2.82379]
[1776874750409,47.18,79146.77,0.0,-0.96113,5e-05,2.81918]
[1776874751293,47.18,79150.44,0.0,-0.96094,5e-05,2.83074]
[1776874753307,47.18,79151.46,0.0,-0.96089,5e-05,2.83368]
[1776874758341,47.18,79150.58,0.0,-0.96095,5e-05,2.83004]
[1776874759349,47.17,79149.51,0.0,-0.96101,5e-05,2.82647]
[1776874762370,47.17,79148.56,0.0,-0.96107,5e-05,2.82298]
[1776874764383,47.17,79146.07,0.0,-0.96121,5e-05,2.81476]
[1776874765390,47.17,79145.3,0.0,-0.96125,5e-05,2.81217]
[1776874767405,47.17,79143.53,0.0,-0.96135,5e-05,2.80629]
[1776874768412,47.17,79142.46,0.0,-0.96141,5e-05,2.80277]
[1776874769418,47.17,79143.74,0.0,-0.96134,5e-05,2.80671]
[1776874771433,47.17,79144.25,0.0,-0.9614,5e-05,2.80188]
[1776874776467,47.16,79143.45,0.0,-0.96145,5e-05,2.79874]
[1776874777475,47.16,79142.44,0.0,-0.96151,5e-05,2.79542]
[1776874781503,47.16,79144.04,0.0,-0.96143,5e-05,2.80007]
[1776874785530,47.16,79142.91,0.0,-0.9615,5e-05,2.79603]
[1776874789559,47.15,79143.88,0.0,-0.96145,5e-05,2.79868]
[1776874791573,47.15,79145.04,0.0,-0.9614,5e-05,2.80213]
[1776874792580,47.15,79156.21,0.0,-0.9608,5e-05,2.83761]
[1776874793587,47.15,79161.98,0.0,-0.96049,5e-05,2.856]
[1776874794595,47.15,79160.71,0.0,-0.96055,5e-05,2.85234]
[1776874796608,47.16,79157.14,0.0,-0.96073,5e-05,2.84169]
[1776874797616,47.16,79155.99,0.0,-0.96079,5e-05,2.83842]
[1776874801644,47.16,79154.57,0.0,-0.96086,5e-05,2.83436]
[1776874802651,47.16,79150.77,0.0,-0.96106,5e-05,2.82206]
[1776874803658,47.16,79148.29,0.0,-0.9612,5e-05,2.81399]
[1776874804665,47.16,79147.47,0.0,-0.96124,5e-05,2.81123]
[1776874806679,47.16,79145.66,0.0,-0.96134,5e-05,2.80521]
[1776874808199,47.16,79144.85,0.0,-0.96139,5e-05,2.80239]
[1776874808693,47.16,79147.17,0.0,-0.96127,5e-05,2.80976]
[1776874813729,47.15,79146.17,0.0,-0.96133,5e-05,2.80595]
[1776874814736,47.15,79147.06,0.0,-0.96129,5e-05,2.80865]
[1776874820778,47.15,79146.54,0.0,-0.96133,5e-05,2.80612]
[1776874824807,47.15,79145.61,0.0,-0.96139,5e-05,2.80268]
[1776874826821,47.15,79143.36,0.0,-0.96151,5e-05,2.79531]
[1776874830850,47.14,79144.17,0.0,-0.96147,5e-05,2.79745]
[1776874835884,47.14,79144.52,0.0,-0.96154,5e-05,2.79187]
[1776874836892,47.14,79143.54,0.0,-0.9616,5e-05,2.78867]
[1776874838906,47.14,79142.25,0.0,-0.96167,5e-05,2.7844]
[1776874841927,47.14,79143.2,0.0,-0.96162,5e-05,2.78714]
[1776874842934,47.14,79148.85,0.0,-0.96132,5e-05,2.80496]
[1776874843941,47.14,79155.71,0.0,-0.96096,5e-05,2.82668]
[1776874844948,47.14,79156.98,0.0,-0.9609,5e-05,2.83058]
[1776874846962,47.13,79158.28,0.0,-0.96083,5e-05,2.83441]
[1776874848976,47.13,79161.6,0.0,-0.96066,5e-05,2.8447]
[1776874849983,47.13,79162.52,0.0,-0.96061,5e-05,2.84746]
[1776874850990,47.13,79165.05,0.0,-0.96048,5e-05,2.85539]
[1776874851996,47.13,79166.57,0.0,-0.9604,5e-05,2.86007]
[1776874857034,47.12,79167.19,0.0,-0.96038,5e-05,2.86099]
[1776874858041,47.12,79171.95,0.0,-0.96013,5e-05,2.87613]
[1776874860054,47.12,79171.11,0.0,-0.96017,5e-05,2.87353]
[1776874862069,47.13,79172.62,0.0,-0.96008,5e-05,2.87914]
[1776874865090,47.13,79173.65,0.0,-0.96,5e-05,2.88354]
[1776874866096,47.13,79179.76,0.0,-0.95966,6e-05,2.90372]
[1776874867104,47.14,79193.12,0.0,-0.95892,6e-05,2.9477]
[1776874867855,47.14,79193.12,0.0,-0.95892,6e-05,2.9477]
[1776874868111,47.14,79201.21,0.0,-0.95845,6e-05,2.97504]
[1776874869117,47.14,79207.37,0.0,-0.95809,6e-05,2.99608]
[1776874870130,47.15,79205.65,0.0,-0.95818,6e-05,2.99098]
[1776874871137,47.15,79206.65,0.0,-0.95812,6e-05,2.9943]
[1776874872144,47.15,79205.24,0.0,-0.95819,6e-05,2.99023]
[1776874877179,47.15,79207.14,0.0,-0.95807,6e-05,2.99717]
[1776874879193,47.15,79206.22,0.0,-0.95813,6e-05,2.99411]
[1776874881207,47.15,79198.61,0.0,-0.95856,6e-05,2.96893]
[1776874881613,47.15,79198.61,0.0,-0.95856,6e-05,2.96893]
[1776874882214,47.15,79191.68,0.0,-0.95894,6e-05,2.94617]
[1776874883220,47.15,79185.35,0.0,-0.95929,6e-05,2.92552]
[1776874884227,47.15,79176.67,0.0,-0.95978,5e-05,2.89694]
[1776874885235,47.15,79175.65,0.0,-0.95984,5e-05,2.89336]
[1776874888256,47.15,79176.93,0.0,-0.95978,5e-05,2.89672]
[1776874893292,47.14,79183.93,0.0,-0.9595,6e-05,2.91185]
[1776874894299,47.14,79191.31,0.0,-0.95909,6e-05,2.93628]
[1776874895306,47.14,79196.01,0.0,-0.95882,6e-05,2.95198]
[1776874896313,47.14,79202.46,0.0,-0.95845,6e-05,2.97349]
[1776874898327,47.14,79200.99,0.0,-0.95855,6e-05,2.96784]
[1776874900341,47.13,79193.53,0.0,-0.95898,6e-05,2.94253]
[1776874901536,47.13,79191.45,0.0,-0.9591,6e-05,2.93536]
[1776874902355,47.13,79190.35,0.0,-0.95917,6e-05,2.93143]
[1776874903362,47.13,79191.36,0.0,-0.95912,6e-05,2.93442]
[1776874906383,47.12,79190.38,0.0,-0.95919,6e-05,2.93023]
[1776874908397,47.12,79187.91,0.0,-0.95934,6e-05,2.92152]
[1776874909404,47.12,79186.45,0.0,-0.95942,6e-05,2.91644]
[1776874911418,47.12,79182.32,0.0,-0.95966,6e-05,2.9024]
[1776874912425,47.12,79181.2,0.0,-0.95973,5e-05,2.89848]
[1776874913432,47.11,79176.56,0.0,-0.95999,5e-05,2.88316]
[1776874918466,47.12,79177.44,0.0,-0.95992,5e-05,2.88722]
[1776874923501,47.13,79177.89,0.0,-0.95986,5e-05,2.89046]
[1776874928537,47.14,79178.01,0.0,-0.95983,5e-05,2.89261]
[1776874931558,47.14,79174.98,0.0,-0.95997,5e-05,2.88383]
[1776874932565,47.15,79170.71,0.0,-0.9602,5e-05,2.8704]
[1776874933572,47.15,79167.38,0.0,-0.96037,5e-05,2.86005]
[1776874934579,47.15,79165.39,0.0,-0.96048,5e-05,2.85405]
[1776874935586,47.15,79164.28,0.0,-0.96053,5e-05,2.85089]
[1776874939614,47.16,79161.19,0.0,-0.96067,5e-05,2.84264]
[1776874940621,47.16,79163.19,0.0,-0.96055,5e-05,2.84949]
[1776874941627,47.17,79162.32,0.0,-0.96059,5e-05,2.84711]
[1776874942635,47.17,79163.82,0.0,-0.9605,5e-05,2.85235]
[1776874946361,47.17,79164.79,0.0,-0.96043,5e-05,2.85649]
[1776874948676,47.17,79163.25,0.0,-0.96051,5e-05,2.85175]
[1776874951698,47.17,79160.7,0.0,-0.96074,5e-05,2.83674]
[1776874955728,47.17,79144.45,0.0,-0.96162,5e-05,2.78436]
[1776874956736,47.17,79142.62,0.0,-0.96172,5e-05,2.77842]
[1776874957742,47.17,79137.81,0.0,-0.96197,5e-05,2.76318]
[1776874958749,47.17,79138.67,0.0,-0.96193,5e-05,2.76581]
[1776874959757,47.17,79129.44,0.0,-0.96241,5e-05,2.73681]
[1776874961771,47.17,79127.33,0.0,-0.96252,5e-05,2.73017]
[1776874962780,47.17,79123.39,0.0,-0.96273,5e-05,2.71789]
[1776874964043,47.17,79123.39,0.0,-0.96273,5e-05,2.71789]
[1776874964063,47.17,79123.39,0.0,-0.96273,5e-05,2.71789]
[1776874964191,47.17,79123.39,0.0,-0.96273,5e-05,2.71789]
[1776874964292,47.17,79121.17,0.0,-0.96284,5e-05,2.71122]
[1776874964794,47.17,79120.07,0.0,-0.96289,5e-05,2.70781]
[1776874966937,47.17,79119.56,0.0,-0.96292,5e-05,2.70626]
[1776874967815,47.17,79107.24,0.0,-0.96354,5e-05,2.66871]
[1776874968822,47.17,79108.54,0.0,-0.96347,5e-05,2.67275]
[1776874969828,47.18,79108.35,0.0,-0.96347,5e-05,2.6732]
[1776874970836,47.18,79116.78,0.0,-0.96302,5e-05,2.70016]
[1776874971843,47.19,79120.84,0.0,-0.9628,5e-05,2.71368]
[1776874972849,47.19,79122.18,0.0,-0.96273,5e-05,2.7179]
[1776874974425,47.19,79122.33,0.0,-0.96272,5e-05,2.71839]
[1776874977884,47.19,79120.14,0.0,-0.96283,5e-05,2.71167]
[1776874980907,47.19,79117.92,0.0,-0.96294,5e-05,2.7049]
[1776874981913,47.19,79115.64,0.0,-0.96306,5e-05,2.69788]
[1776874982919,47.19,79113.91,0.0,-0.96315,5e-05,2.69259]
[1776874983926,47.19,79112.89,0.0,-0.96319,5e-05,2.69006]
[1776874986199,47.19,79113.47,0.0,-0.96315,5e-05,2.69252]
[1776874986300,47.2,79114.51,0.0,-0.96309,5e-05,2.69579]
[1776874986435,47.2,79114.51,0.0,-0.96309,5e-05,2.69579]
[1776874986948,47.2,79113.8,0.0,-0.96313,5e-05,2.69366]
[1776874987955,47.2,79111.57,0.0,-0.96324,5e-05,2.68683]
[1776874990977,47.2,79109.25,0.0,-0.96334,5e-05,2.68054]
[1776874991984,47.2,79107.86,0.0,-0.9634,5e-05,2.67708]
[1776874992990,47.21,79105.96,0.0,-0.96348,5e-05,2.67211]
[1776874993998,47.21,79105.14,0.0,-0.96351,5e-05,2.67054]
[1776874994693,47.21,79105.14,0.0,-0.96351,5e-05,2.67054]
[1776874994805,47.21,79105.14,0.0,-0.96351,5e-05,2.67054]
[1776874995009,47.22,79103.93,0.0,-0.96355,5e-05,2.6678]
[1776874998027,47.23,79104.65,0.0,-0.96348,5e-05,2.67212]
[1776875000041,47.23,79103.71,0.0,-0.96353,5e-05,2.66942]
[1776875001294,47.23,79103.71,0.0,-0.96353,5e-05,2.66942]
[1776875001347,47.23,79102.51,0.0,-0.96359,5e-05,2.66584]
[1776875002054,47.24,79095.01,0.0,-0.96395,5e-05,2.64396]
[1776875003062,47.25,79089.51,0.0,-0.9642,5e-05,2.62862]
[1776875005421,47.26,79087.23,0.0,-0.96426,5e-05,2.62495]
[1776875006069,47.26,79087.23,0.0,-0.96426,5e-05,2.62495]
[1776875006299,47.26,79087.23,0.0,-0.96426,5e-05,2.62495]
[1776875006389,47.27,79086.09,0.0,-0.96429,5e-05,2.62317]
[1776875007089,47.27,79087.89,0.0,-0.9642,5e-05,2.6288]
[1776875008382,47.28,79085.29,0.0,-0.96432,5e-05,2.62108]
[1776875009103,47.28,79079.03,0.0,-0.96463,5e-05,2.60235]
[1776875010111,47.28,79076.98,0.0,-0.96473,5e-05,2.59638]
[1776875012125,47.28,79075.24,0.0,-0.96488,5e-05,2.58563]
[1776875016153,47.28,79072.99,0.0,-0.96498,5e-05,2.5798]
[1776875018688,47.29,79073.44,0.0,-0.96495,5e-05,2.58162]
[1776875019400,47.29,79072.77,0.0,-0.96498,5e-05,2.57985]
[1776875020181,47.29,79071.13,0.0,-0.96505,5e-05,2.57517]
[1776875021188,47.29,79067.34,0.0,-0.96523,5e-05,2.5641]
[1776875022195,47.31,79065.0,0.0,-0.9653,5e-05,2.55973]
[1776875023407,47.32,79069.96,0.0,-0.96502,5e-05,2.5772]
[1776875023731,47.32,79069.96,0.0,-0.96502,5e-05,2.5772]
[1776875024208,47.32,79066.83,0.0,-0.96517,5e-05,2.56809]
[1776875025216,47.32,79061.5,0.0,-0.96542,5e-05,2.55248]
[1776875026224,47.32,79059.72,0.0,-0.9655,5e-05,2.54748]
[1776875027020,47.32,79059.72,0.0,-0.9655,5e-05,2.54748]
[1776875027195,47.32,79059.72,0.0,-0.9655,5e-05,2.54748]
[1776875028568,47.33,79059.31,0.0,-0.96551,5e-05,2.54684]
[1776875029244,47.33,79045.63,0.0,-0.96617,5e-05,2.50679]
[1776875030251,47.33,79034.23,0.0,-0.9667,5e-05,2.47386]
[1776875031261,47.33,79035.81,0.0,-0.96662,5e-05,2.47886]
[1776875032269,47.34,79031.69,0.0,-0.9668,5e-05,2.46729]
[1776875033142,47.34,79031.69,0.0,-0.9668,5e-05,2.46729]
[1776875033276,47.34,79030.01,0.0,-0.96688,5e-05,2.46283]
[1776875034283,47.34,79023.8,0.0,-0.96716,5e-05,2.44531]
[1776875034700,47.34,79023.8,0.0,-0.96716,5e-05,2.44531]
[1776875034840,47.34,79023.8,0.0,-0.96716,5e-05,2.44531]
[1776875034905,47.34,79023.8,0.0,-0.96716,5e-05,2.44531]
[1776875035290,47.34,79011.3,0.0,-0.96773,5e-05,2.40992]
[1776875036298,47.35,78993.12,0.0,-0.96854,4e-05,2.35896]
[1776875037305,47.35,78991.3,0.0,-0.96862,4e-05,2.35443]
[1776875038311,47.35,78992.19,0.0,-0.96857,4e-05,2.35752]
[1776875040326,47.39,78993.1,0.0,-0.96842,4e-05,2.36646]
[1776875041333,47.39,78987.58,0.0,-0.96866,4e-05,2.35154]
[1776875042340,47.43,78985.6,0.0,-0.96865,4e-05,2.35188]
[1776875043347,47.46,78986.76,0.0,-0.96851,4e-05,2.36099]
[1776875044562,47.49,78987.13,0.0,-0.9684,4e-05,2.36773]
[1776875044690,47.49,78987.13,0.0,-0.9684,4e-05,2.36773]
[1776875050397,47.68,78989.42,0.0,-0.96778,5e-05,2.40587]
[1776875051404,47.7,78986.78,0.0,-0.96782,5e-05,2.40324]
[1776875052411,47.73,78984.72,0.0,-0.96784,5e-05,2.40228]
[1776875052699,47.73,78984.72,0.0,-0.96784,5e-05,2.40228]
[1776875053418,47.76,78982.58,0.0,-0.96786,5e-05,2.4011]
[1776875056437,47.79,78982.15,0.0,-0.96779,5e-05,2.40522]
[1776875056489,47.79,78982.15,0.0,-0.96779,5e-05,2.40522]
[1776875056613,47.79,78982.31,0.0,-0.96778,5e-05,2.40615]
[1776875057458,47.79,78999.12,0.0,-0.967,5e-05,2.45443]
[1776875058461,47.8,79022.24,0.0,-0.96591,5e-05,2.52165]
[1776875059468,47.8,79034.0,0.0,-0.96534,5e-05,2.55641]
[1776875060475,47.8,79040.46,0.0,-0.96503,5e-05,2.57572]
[1776875060962,47.8,79040.46,0.0,-0.96503,5e-05,2.57572]
[1776875061443,47.8,79040.46,0.0,-0.96503,5e-05,2.57572]
[1776875061482,47.8,79051.29,0.0,-0.9645,5e-05,2.60812]
[1776875062489,47.8,79055.59,0.0,-0.96428,5e-05,2.62113]
[1776875064633,47.8,79055.84,0.0,-0.96427,5e-05,2.62213]
[1776875064686,47.8,79055.84,0.0,-0.96427,5e-05,2.62213]
[1776875065510,47.8,79054.25,0.0,-0.96434,5e-05,2.61749]
[1776875066042,47.8,79054.25,0.0,-0.96434,5e-05,2.61749]
[1776875066520,47.8,79048.62,0.0,-0.96462,5e-05,2.60081]
[1776875067525,47.81,79045.44,0.0,-0.96477,5e-05,2.5915]
[1776875068534,47.81,79042.88,0.0,-0.96489,5e-05,2.58407]
[1776875071508,47.81,79041.64,0.0,-0.96502,5e-05,2.57501]
[1776875071553,47.81,79036.89,0.0,-0.96525,5e-05,2.56098]
[1776875072935,47.81,79036.89,0.0,-0.96525,5e-05,2.56098]
[1776875072958,47.81,79033.25,0.0,-0.96542,5e-05,2.55048]
[1776875073567,47.81,79024.12,0.0,-0.96585,5e-05,2.52398]
[1776875074574,47.81,79017.53,0.0,-0.96616,5e-05,2.50507]
[1776875077595,47.82,79018.98,0.0,-0.96607,5e-05,2.51024]
[1776875079609,47.82,79016.45,0.0,-0.96618,5e-05,2.5035]
[1776875080616,47.82,79009.01,0.0,-0.96653,5e-05,2.48229]
[1776875081624,47.83,79004.5,0.0,-0.96673,5e-05,2.46966]
[1776875084066,47.83,79003.79,0.0,-0.96676,5e-05,2.46799]
[1776875084194,47.83,79003.79,0.0,-0.96676,5e-05,2.46799]
[1776875084296,47.83,79006.45,0.0,-0.96662,5e-05,2.47639]
[1776875084645,47.83,79005.09,0.0,-0.96668,5e-05,2.47247]
[1776875086082,47.84,79007.51,0.0,-0.96656,5e-05,2.48017]
[1776875088673,47.84,79005.42,0.0,-0.96665,5e-05,2.47486]
[1776875090687,47.85,79006.51,0.0,-0.96658,5e-05,2.47873]
[1776875091694,47.85,79005.46,0.0,-0.96663,5e-05,2.47607]
[1776875092701,47.85,79004.07,0.0,-0.96668,5e-05,2.47243]
[1776875094715,47.85,79005.76,0.0,-0.96659,5e-05,2.47803]
[1776875096441,47.86,79012.44,0.0,-0.96627,5e-05,2.49801]
[1776875096696,47.86,79012.44,0.0,-0.96627,5e-05,2.49801]
[1776875096729,47.86,79015.36,0.0,-0.96613,5e-05,2.50648]
[1776875097736,47.86,79019.71,0.0,-0.96592,5e-05,2.51944]
[1776875102770,47.87,79016.78,0.0,-0.96604,5e-05,2.51236]
[1776875103778,47.87,79011.24,0.0,-0.96629,5e-05,2.49659]
[1776875104785,47.87,79009.95,0.0,-0.96635,5e-05,2.49319]
[1776875106413,47.87,79009.95,0.0,-0.96635,5e-05,2.49319]
[1776875106438,47.87,79009.95,0.0,-0.96635,5e-05,2.49319]
[1776875109439,47.88,79011.71,0.0,-0.96624,5e-05,2.49992]
[1776875110005,47.88,79012.85,0.0,-0.96618,5e-05,2.50322]
[1776875110832,47.88,79015.37,0.0,-0.96606,5e-05,2.51085]
[1776875111840,47.88,79025.36,0.0,-0.96558,5e-05,2.54029]
[1776875112847,47.89,79031.14,0.0,-0.9653,5e-05,2.5575]
[1776875113854,47.89,79034.15,0.0,-0.96515,5e-05,2.56659]
[1776875114861,47.89,79036.65,0.0,-0.96503,5e-05,2.57418]
[1776875115868,47.89,79038.38,0.0,-0.96494,5e-05,2.5795]
[1776875116875,47.89,79036.06,0.0,-0.96505,5e-05,2.57282]
[1776875118696,47.89,79035.71,0.0,-0.96506,5e-05,2.57199]
[1776875121319,47.9,79028.21,0.0,-0.96541,5e-05,2.55073]
[1776875121910,47.9,79024.34,0.0,-0.9656,5e-05,2.53939]
[1776875126944,47.9,79022.0,0.0,-0.96569,5e-05,2.53379]
[1776875128773,47.9,79022.55,0.0,-0.96566,5e-05,2.53565]
[1776875128935,47.9,79022.55,0.0,-0.96566,5e-05,2.53565]
[1776875130975,47.91,79019.23,0.0,-0.9658,5e-05,2.52673]
[1776875131982,47.91,79014.83,0.0,-0.96608,5e-05,2.50832]
[1776875132989,47.91,79012.9,0.0,-0.96617,5e-05,2.50299]
[1776875133996,47.91,79014.67,0.0,-0.96608,5e-05,2.50842]
[1776875135005,47.91,79016.19,0.0,-0.966,5e-05,2.51315]
[1776875136012,47.92,79025.02,0.0,-0.96558,5e-05,2.5392]
[1776875137017,47.92,79029.9,0.0,-0.96534,5e-05,2.5538]
[1776875138431,47.92,79030.79,0.0,-0.96529,5e-05,2.55689]
[1776875140696,47.92,79031.41,0.0,-0.96525,5e-05,2.55893]
[1776875146080,47.93,79030.5,0.0,-0.96528,5e-05,2.55756]
[1776875147362,47.93,79020.53,0.0,-0.96575,5e-05,2.52879]
[1776875148094,47.93,79013.81,0.0,-0.96606,5e-05,2.50924]
[1776875149401,47.93,79013.81,0.0,-0.96606,5e-05,2.50924]
[1776875149436,47.93,79013.81,0.0,-0.96606,5e-05,2.50924]
[1776875149502,47.94,79010.1,0.0,-0.96623,5e-05,2.49906]
[1776875152121,47.94,79011.05,0.0,-0.96617,5e-05,2.50275]
[1776875154600,47.94,79007.42,0.0,-0.96633,5e-05,2.49287]
[1776875155143,47.95,79005.59,0.0,-0.96641,5e-05,2.48791]
[1776875156150,47.95,79003.54,0.0,-0.9665,5e-05,2.48234]
[1776875157157,47.95,79001.68,0.0,-0.96658,5e-05,2.47733]
[1776875159170,47.95,79000.02,0.0,-0.96665,5e-05,2.47326]
[1776875160380,47.95,79000.02,0.0,-0.96665,5e-05,2.47326]
[1776875161185,47.96,78997.04,0.0,-0.96677,5e-05,2.46543]
[1776875164379,47.96,78997.17,0.0,-0.96676,5e-05,2.46655]
[1776875164510,47.96,78989.38,0.0,-0.96711,5e-05,2.44466]
[1776875165213,47.97,78985.93,0.0,-0.96726,5e-05,2.43526]
[1776875168385,47.97,78983.92,0.0,-0.96733,5e-05,2.4308]
[1776875169241,47.98,78981.16,0.0,-0.96745,5e-05,2.42341]
[1776875170563,47.98,78981.16,0.0,-0.96745,5e-05,2.42341]
[1776875170687,47.98,78981.19,0.0,-0.96744,5e-05,2.42393]
[1776875171254,47.98,78983.28,0.0,-0.96734,5e-05,2.43029]
[1776875172262,47.98,78984.69,0.0,-0.96727,5e-05,2.43472]
[1776875173268,47.99,78978.64,0.0,-0.96754,5e-05,2.41801]
[1776875174275,47.99,78975.85,0.0,-0.96766,5e-05,2.41058]
[1776875175283,47.99,78977.33,0.0,-0.96758,5e-05,2.41522]
[1776875177297,48.0,78975.65,0.0,-0.96764,5e-05,2.41138]
[1776875178304,48.0,78976.41,0.0,-0.9676,5e-05,2.41398]
[1776875180524,48.0,78975.3,0.0,-0.96764,5e-05,2.41176]
[1776875182332,48.01,78976.09,0.0,-0.96759,5e-05,2.4149]
[1776875184447,48.01,78976.31,0.0,-0.96757,5e-05,2.41597]
[1776875184459,48.01,78980.52,0.0,-0.96737,5e-05,2.42832]
[1776875186535,48.02,78980.47,0.0,-0.96737,5e-05,2.4286]
[1776875186587,48.02,78980.47,0.0,-0.96737,5e-05,2.4286]
[1776875186637,48.02,78978.53,0.0,-0.96745,5e-05,2.42354]
[1776875186692,48.02,78978.53,0.0,-0.96745,5e-05,2.42354]
[1776875187367,48.02,78975.1,0.0,-0.9676,5e-05,2.41429]
[1776875188374,48.02,78973.08,0.0,-0.96768,5e-05,2.40905]
[1776875189381,48.03,78974.11,0.0,-0.96763,5e-05,2.41205]
[1776875190389,48.03,78974.93,0.0,-0.96759,5e-05,2.41446]
[1776875191396,48.03,78977.42,0.0,-0.96755,5e-05,2.41582]
[1776875192960,48.03,78978.09,0.0,-0.96752,5e-05,2.4178]
[1776875193188,48.03,78978.09,0.0,-0.96752,5e-05,2.4178]
[1776875194417,48.03,78977.17,0.0,-0.96756,5e-05,2.41537]
[1776875196431,48.03,78974.54,0.0,-0.96768,5e-05,2.40814]
[1776875197438,48.03,78973.56,0.0,-0.96772,5e-05,2.40548]
[1776875198445,48.03,78971.9,0.0,-0.96779,5e-05,2.40092]
[1776875199452,48.03,78968.38,0.0,-0.96795,4e-05,2.39116]
[1776875200459,48.03,78971.12,0.0,-0.96782,5e-05,2.39897]
[1776875201466,48.03,78972.3,0.0,-0.96777,5e-05,2.4024]
[1776875202473,48.03,78967.94,0.0,-0.96796,4e-05,2.39028]
[1776875203634,48.03,78967.94,0.0,-0.96796,4e-05,2.39028]
[1776875203480,48.03,78958.58,0.0,-0.96839,4e-05,2.36386]
[1776875204487,48.03,78951.01,0.0,-0.96873,4e-05,2.34262]
[1776875205494,48.03,78948.69,0.0,-0.96883,4e-05,2.33599]
[1776875207508,48.03,78949.31,0.0,-0.96881,4e-05,2.33725]
[1776875208357,48.03,78949.31,0.0,-0.96881,4e-05,2.33725]
[1776875208515,48.03,78947.79,0.0,-0.96888,4e-05,2.33327]
[1776875210529,48.02,78949.02,0.0,-0.96883,4e-05,2.33622]
[1776875212545,48.02,78959.03,0.0,-0.96839,4e-05,2.36391]
[1776875213553,48.02,78966.16,0.0,-0.96806,4e-05,2.38395]
[1776875214559,48.03,78967.69,0.0,-0.96799,4e-05,2.38844]
[1776875215568,48.03,78970.69,0.0,-0.96785,5e-05,2.39706]
[1776875216561,48.03,78970.69,0.0,-0.96785,5e-05,2.39706]
[1776875216689,48.03,78970.99,0.0,-0.96784,5e-05,2.39809]
[1776875217582,48.03,78964.77,0.0,-0.96811,4e-05,2.38087]
[1776875221610,48.03,78963.61,0.0,-0.96815,4e-05,2.37852]
[1776875222617,48.04,78958.68,0.0,-0.96837,4e-05,2.36502]
[1776875223624,48.03,78956.04,0.0,-0.96849,4e-05,2.35741]
[1776875224631,48.03,78953.15,0.0,-0.96862,4e-05,2.34915]
[1776875225638,48.03,78946.99,0.0,-0.9689,4e-05,2.33191]
[1776875226645,48.03,78943.03,0.0,-0.96907,4e-05,2.32081]
[1776875227651,48.03,78941.3,0.0,-0.96915,4e-05,2.31587]
[1776875228730,48.03,78931.98,0.0,-0.96956,4e-05,2.29045]
[1776875228907,48.03,78931.98,0.0,-0.96956,4e-05,2.29045]
[1776875229673,48.03,78926.35,0.0,-0.9698,4e-05,2.275]
[1776875230689,48.03,78926.09,0.0,-0.96982,4e-05,2.27415]
[1776875231696,48.03,78927.24,0.0,-0.96977,4e-05,2.27714]
[1776875232062,48.03,78927.24,0.0,-0.96977,4e-05,2.27714]
[1776875232703,48.02,78922.53,0.0,-0.96997,4e-05,2.26417]
[1776875233710,48.02,78920.45,0.0,-0.97006,4e-05,2.25846]
[1776875233837,48.02,78920.45,0.0,-0.97006,4e-05,2.25846]
[1776875234717,48.02,78916.55,0.0,-0.97023,4e-05,2.2479]
[1776875236731,48.03,78926.9,0.0,-0.96977,4e-05,2.2772]
[1776875237738,48.04,78928.08,0.0,-0.96971,4e-05,2.28106]
[1776875238744,48.04,78926.47,0.0,-0.96976,4e-05,2.27736]
[1776875239753,48.04,78930.49,0.0,-0.96958,4e-05,2.28892]
[1776875240445,48.04,78930.49,0.0,-0.96958,4e-05,2.28892]
[1776875240496,48.04,78930.49,0.0,-0.96958,4e-05,2.28892]
[1776875240694,48.04,78930.49,0.0,-0.96958,4e-05,2.28892]
[1776875240759,48.05,78933.47,0.0,-0.96944,4e-05,2.29766]
[1776875241766,48.05,78934.56,0.0,-0.96938,4e-05,2.30126]
[1776875243781,48.06,78944.46,0.0,-0.96893,4e-05,2.3296]
[1776875244788,48.06,78953.33,0.0,-0.96853,4e-05,2.35465]
[1776875245795,48.07,78962.4,0.0,-0.96812,4e-05,2.38039]
[1776875246802,48.07,78968.94,0.0,-0.96782,5e-05,2.39918]
[1776875248611,48.07,78968.94,0.0,-0.96782,5e-05,2.39918]
[1776875248662,48.07,78968.94,0.0,-0.96782,5e-05,2.39918]
[1776875248694,48.07,78968.94,0.0,-0.96782,5e-05,2.39918]
[1776875248764,48.07,78966.89,0.0,-0.9679,4e-05,2.39438]
[1776875249094,48.07,78966.0,0.0,-0.96794,4e-05,2.39189]
[1776875249823,48.08,78966.88,0.0,-0.96789,5e-05,2.39483]
[1776875254239,48.08,78965.84,0.0,-0.96798,4e-05,2.38761]
[1776875254283,48.08,78965.84,0.0,-0.96798,4e-05,2.38761]
[1776875254434,48.08,78965.84,0.0,-0.96798,4e-05,2.38761]
[1776875254535,48.09,78961.98,0.0,-0.96815,4e-05,2.37732]
[1776875254861,48.09,78958.07,0.0,-0.96832,4e-05,2.36694]
[1776875256272,48.09,78960.22,0.0,-0.96821,4e-05,2.37344]
[1776875258626,48.1,78960.45,0.0,-0.96819,4e-05,2.37458]
[1776875258677,48.1,78960.45,0.0,-0.96819,4e-05,2.37458]
[1776875258686,48.1,78960.45,0.0,-0.96819,4e-05,2.37458]
[1776875258889,48.1,78964.07,0.0,-0.96801,4e-05,2.38569]
[1776875260262,48.1,78966.97,0.0,-0.96788,5e-05,2.39429]
[1776875260903,48.11,78968.1,0.0,-0.96782,5e-05,2.39793]
[1776875264007,48.11,78967.77,0.0,-0.96782,5e-05,2.39794]
[1776875265062,48.12,78968.49,0.0,-0.96778,5e-05,2.40043]
[1776875265322,48.12,78974.76,0.0,-0.96749,5e-05,2.41853]
[1776875265938,48.12,78975.87,0.0,-0.96743,5e-05,2.42209]
[1776875266945,48.12,78974.97,0.0,-0.96746,5e-05,2.41998]
[1776875267952,48.13,78976.25,0.0,-0.9674,5e-05,2.42403]
[1776875269069,48.13,78976.25,0.0,-0.9674,5e-05,2.42403]
[1776875269751,48.13,78976.25,0.0,-0.9674,5e-05,2.42403]
[1776875269966,48.13,78979.55,0.0,-0.96723,5e-05,2.43421]
[1776875273196,48.14,78979.44,0.0,-0.96722,5e-05,2.43472]
[1776875273253,48.14,78975.36,0.0,-0.9674,5e-05,2.42359]
[1776875277166,48.15,78974.54,0.0,-0.96742,5e-05,2.42256]
[1776875277269,48.15,78978.18,0.0,-0.96725,5e-05,2.43327]
[1776875278032,48.15,78990.26,0.0,-0.96668,5e-05,2.46804]
[1776875279039,48.15,78998.09,0.0,-0.96631,5e-05,2.49084]
[1776875280048,48.15,78998.25,0.0,-0.9663,5e-05,2.49162]
[1776875281441,48.15,78998.25,0.0,-0.9663,5e-05,2.49162]
[1776875281589,48.15,78998.25,0.0,-0.9663,5e-05,2.49162]
[1776875281629,48.16,78999.98,0.0,-0.96621,5e-05,2.49722]
[1776875282062,48.16,79001.89,0.0,-0.96612,5e-05,2.50273]
[1776875283069,48.16,79005.49,0.0,-0.96595,5e-05,2.51343]
[1776875285083,48.16,79004.56,0.0,-0.96598,5e-05,2.5113]
[1776875287097,48.17,79005.8,0.0,-0.96591,5e-05,2.51546]
[1776875289114,48.17,79009.94,0.0,-0.96571,5e-05,2.52801]
[1776875290119,48.17,79011.38,0.0,-0.96564,5e-05,2.53246]
[1776875291127,48.17,79013.48,0.0,-0.96553,5e-05,2.53882]
[1776875292134,48.17,79020.33,0.0,-0.9652,5e-05,2.55907]
[1776875293202,48.17,79020.33,0.0,-0.9652,5e-05,2.55907]
[1776875295154,48.18,79018.85,0.0,-0.96526,5e-05,2.55536]
[1776875297168,48.18,79020.46,0.0,-0.96518,5e-05,2.5605]
[1776875301098,48.18,79019.95,0.0,-0.96519,5e-05,2.55963]
[1776875301194,48.18,79019.95,0.0,-0.96519,5e-05,2.55963]
[1776875301218,48.18,79017.88,0.0,-0.96529,5e-05,2.55378]
[1776875303232,48.19,79015.38,0.0,-0.9654,5e-05,2.54691]
[1776875305246,48.19,79012.34,0.0,-0.96554,5e-05,2.5385]
[1776875306253,48.19,79008.55,0.0,-0.96571,5e-05,2.52772]
[1776875307260,48.19,79005.63,0.0,-0.96585,5e-05,2.51951]
[1776875309274,48.19,79004.7,0.0,-0.96588,5e-05,2.51736]
[1776875313201,48.2,79003.86,0.0,-0.96598,5e-05,2.50988]
[1776875313302,48.2,79005.35,0.0,-0.96591,5e-05,2.51447]
[1776875318337,48.21,79004.7,0.0,-0.96591,5e-05,2.514]
[1776875319344,48.21,79003.51,0.0,-0.96597,5e-05,2.51084]
[1776875320350,48.21,78992.92,0.0,-0.96646,5e-05,2.48065]
[1776875321358,48.21,78987.96,0.0,-0.96668,5e-05,2.46681]
[1776875322365,48.22,78991.36,0.0,-0.96652,5e-05,2.47688]
[1776875323372,48.22,78994.16,0.0,-0.96638,5e-05,2.48525]
[1776875324378,48.22,78995.24,0.0,-0.96633,5e-05,2.48867]
[1776875325041,48.22,78995.24,0.0,-0.96633,5e-05,2.48867]
[1776875325198,48.22,78995.24,0.0,-0.96633,5e-05,2.48867]
[1776875326393,48.22,78996.87,0.0,-0.96624,5e-05,2.49401]
[1776875327400,48.23,79000.0,0.0,-0.96609,5e-05,2.50333]
[1776875328407,48.23,79007.53,0.0,-0.96573,5e-05,2.52541]
[1776875329413,48.23,79012.48,0.0,-0.96549,5e-05,2.54006]
[1776875332435,48.23,79010.96,0.0,-0.96555,5e-05,2.53636]
[1776875333442,48.23,79006.06,0.0,-0.96578,5e-05,2.52238]
[1776875335456,48.24,79004.37,0.0,-0.96585,5e-05,2.51803]
[1776875336462,48.24,79003.27,0.0,-0.9659,5e-05,2.51513]
[1776875337199,48.24,79003.27,0.0,-0.9659,5e-05,2.51513]
[1776875337470,48.24,79000.19,0.0,-0.96604,5e-05,2.50652]
[1776875339488,48.24,78999.14,0.0,-0.96607,5e-05,2.50409]
[1776875340495,48.25,78989.62,0.0,-0.96651,5e-05,2.47705]
[1776875341502,48.25,78982.67,0.0,-0.96683,5e-05,2.45757]
[1776875342509,48.25,78981.37,0.0,-0.96688,5e-05,2.45422]
[1776875343665,48.25,78981.37,0.0,-0.96688,5e-05,2.45422]
[1776875343760,48.25,78979.58,0.0,-0.96695,5e-05,2.44989]
[1776875344523,48.25,78976.81,0.0,-0.96708,5e-05,2.44203]
[1776875345530,48.26,78974.51,0.0,-0.96718,5e-05,2.43591]
[1776875346537,48.26,78973.64,0.0,-0.96721,5e-05,2.43385]
[1776875347468,48.26,78973.64,0.0,-0.96721,5e-05,2.43385]
[1776875347692,48.26,78973.64,0.0,-0.96721,5e-05,2.43385]
[1776875349558,48.27,78967.22,0.0,-0.96749,5e-05,2.41698]
[1776875350595,48.27,78967.22,0.0,-0.96749,5e-05,2.41698]
[1776875350696,48.27,78965.51,0.0,-0.96755,5e-05,2.41302]
[1776875351572,48.27,78964.24,0.0,-0.96761,5e-05,2.40946]
[1776875352580,48.27,78963.3,0.0,-0.96764,5e-05,2.40726]
[1776875354593,48.28,78961.53,0.0,-0.96771,5e-05,2.4032]
[1776875356608,48.28,78966.32,0.0,-0.96748,5e-05,2.41754]
[1776875357855,48.28,78966.32,0.0,-0.96748,5e-05,2.41754]
[1776875357614,48.29,78973.26,0.0,-0.96715,5e-05,2.43756]
[1776875358293,48.29,78973.26,0.0,-0.96715,5e-05,2.43756]
[1776875358622,48.29,78983.45,0.0,-0.96668,5e-05,2.46691]
[1776875358987,48.29,78983.45,0.0,-0.96668,5e-05,2.46691]
[1776875359629,48.29,78993.1,0.0,-0.96622,5e-05,2.49492]
[1776875360635,48.29,78997.44,0.0,-0.96601,5e-05,2.50776]
[1776875361643,48.3,79000.69,0.0,-0.96586,5e-05,2.51745]
[1776875362650,48.3,78996.61,0.0,-0.96604,5e-05,2.50596]
[1776875363657,48.3,78991.73,0.0,-0.96627,5e-05,2.49219]
[1776875365671,48.3,78993.05,0.0,-0.9662,5e-05,2.49658]
[1776875367684,48.31,78987.6,0.0,-0.96643,5e-05,2.48186]
[1776875368051,48.31,78987.6,0.0,-0.96643,5e-05,2.48186]
[1776875368187,48.31,78987.6,0.0,-0.96643,5e-05,2.48186]
[1776875368692,48.31,78985.06,0.0,-0.96655,5e-05,2.47493]
[1776875369699,48.31,78981.51,0.0,-0.96671,5e-05,2.46514]
[1776875370706,48.31,78979.51,0.0,-0.96679,5e-05,2.4598]
[1776875374734,48.32,78977.27,0.0,-0.96695,5e-05,2.44909]
[1776875375741,48.32,78978.72,0.0,-0.96687,5e-05,2.45358]
[1776875377367,48.33,78978.24,0.0,-0.96689,5e-05,2.45259]
[1776875377755,48.33,78977.23,0.0,-0.96693,5e-05,2.45009]
[1776875378230,48.33,78977.23,0.0,-0.96693,5e-05,2.45009]
[1776875378762,48.33,78975.66,0.0,-0.96699,5e-05,2.44601]
[1776875379559,48.33,78975.66,0.0,-0.96699,5e-05,2.44601]
[1776875380187,48.33,78975.21,0.0,-0.96701,5e-05,2.44512]
[1776875381193,48.33,78974.64,0.0,-0.96703,5e-05,2.44389]
[1776875383797,48.34,78976.36,0.0,-0.96693,5e-05,2.44991]
[1776875384804,48.34,78979.77,0.0,-0.96677,5e-05,2.45997]
[1776875386818,48.35,78983.1,0.0,-0.9666,5e-05,2.47016]
[1776875387199,48.35,78983.1,0.0,-0.9666,5e-05,2.47016]
[1776875388698,48.35,78983.98,0.0,-0.96656,5e-05,2.473]
[1776875388936,48.35,78983.57,0.0,-0.96657,5e-05,2.47217]
[1776875389841,48.35,78974.8,0.0,-0.96697,5e-05,2.44758]
[1776875390363,48.35,78974.8,0.0,-0.96697,5e-05,2.44758]
[1776875390848,48.36,78969.2,0.0,-0.96722,5e-05,2.43214]
[1776875391854,48.36,78965.15,0.0,-0.9674,5e-05,2.42114]
[1776875396890,48.37,78964.78,0.0,-0.96738,5e-05,2.42218]
[1776875399194,48.37,78964.11,0.0,-0.9674,5e-05,2.42113]
[1776875400921,48.38,78956.95,0.0,-0.96771,5e-05,2.40191]
[1776875401938,48.38,78949.72,0.0,-0.96802,4e-05,2.38222]
[1776875403530,48.38,78946.73,0.0,-0.96815,4e-05,2.37441]
[1776875403942,48.39,78944.34,0.0,-0.96825,4e-05,2.36829]
[1776875404949,48.39,78941.7,0.0,-0.96836,4e-05,2.3615]
[1776875405956,48.39,78943.6,0.0,-0.96826,4e-05,2.36726]
[1776875406963,48.4,78939.13,0.0,-0.96845,4e-05,2.35543]
[1776875407970,48.4,78925.91,0.0,-0.96902,4e-05,2.31974]
[1776875409697,48.4,78925.91,0.0,-0.96902,4e-05,2.31974]
[1776875409798,48.41,78913.74,0.0,-0.96953,4e-05,2.28796]
[1776875410141,48.41,78913.74,0.0,-0.96953,4e-05,2.28796]
[1776875410192,48.41,78913.74,0.0,-0.96953,4e-05,2.28796]
[1776875410227,48.41,78914.52,0.0,-0.9695,4e-05,2.29006]
[1776875411672,48.41,78908.75,0.0,-0.96973,4e-05,2.27515]
[1776875411998,48.41,78904.6,0.0,-0.9699,4e-05,2.26466]
[1776875413719,48.42,78905.34,0.0,-0.96986,4e-05,2.26731]
[1776875414012,48.42,78902.92,0.0,-0.96995,4e-05,2.26149]
[1776875415021,48.43,78905.21,0.0,-0.96984,4e-05,2.26829]
[1776875416028,48.43,78910.65,0.0,-0.9696,4e-05,2.28356]
[1776875417035,48.43,78916.89,0.0,-0.96933,4e-05,2.3004]
[1776875418042,48.44,78918.91,0.0,-0.96922,4e-05,2.30711]
[1776875421188,48.44,78919.06,0.0,-0.9692,4e-05,2.3087]
[1776875422070,48.45,78910.22,0.0,-0.96956,4e-05,2.28598]
[1776875423060,48.45,78910.22,0.0,-0.96956,4e-05,2.28598]
[1776875423095,48.45,78910.22,0.0,-0.96956,4e-05,2.28598]
[1776875423194,48.45,78910.22,0.0,-0.96956,4e-05,2.28598]
[1776875423257,48.46,78901.71,0.0,-0.96991,4e-05,2.26377]
[1776875424083,48.46,78902.6,0.0,-0.96986,4e-05,2.26681]
[1776875425091,48.46,78901.13,0.0,-0.96992,4e-05,2.26353]
[1776875426098,48.47,78903.06,0.0,-0.96982,4e-05,2.26935]
[1776875428859,48.48,78902.29,0.0,-0.96982,4e-05,2.26924]
[1776875429906,48.48,78903.49,0.0,-0.96976,4e-05,2.27309]
[1776875429999,48.48,78903.49,0.0,-0.96976,4e-05,2.27309]
[1776875430187,48.48,78903.49,0.0,-0.96976,4e-05,2.27309]
[1776875430837,48.49,78905.25,0.0,-0.96968,4e-05,2.27845]
[1776875431132,48.49,78903.98,0.0,-0.9698,4e-05,2.26946]
[1776875432670,48.49,78901.75,0.0,-0.96989,4e-05,2.26413]
[1776875435839,48.5,78902.54,0.0,-0.96982,4e-05,2.26821]
[1776875436911,48.51,78900.85,0.0,-0.96987,4e-05,2.26499]
[1776875437175,48.51,78899.59,0.0,-0.96993,4e-05,2.26163]
[1776875438182,48.51,78903.72,0.0,-0.96974,4e-05,2.27333]
[1776875440196,48.52,78902.86,0.0,-0.96976,4e-05,2.2723]
[1776875444224,48.54,78903.92,0.0,-0.96967,4e-05,2.27769]
[1776875446238,48.54,78904.82,0.0,-0.96961,4e-05,2.28135]
[1776875448252,48.55,78910.18,0.0,-0.96936,4e-05,2.29702]
[1776875449259,48.55,78916.57,0.0,-0.96908,4e-05,2.31491]
[1776875452280,48.57,78915.41,0.0,-0.9691,4e-05,2.31345]
[1776875453287,48.57,78912.89,0.0,-0.9692,4e-05,2.30719]
[1776875454294,48.57,78917.02,0.0,-0.96901,4e-05,2.31896]
[1776875456308,48.58,78912.89,0.0,-0.96917,4e-05,2.30888]
[1776875457983,48.59,78911.28,0.0,-0.96922,4e-05,2.30568]
[1776875458322,48.59,78902.73,0.0,-0.96959,4e-05,2.28264]
[1776875459329,48.59,78893.91,0.0,-0.96995,4e-05,2.25967]
[1776875460337,48.59,78891.36,0.0,-0.97005,4e-05,2.25353]
[1776875461359,48.6,78899.87,0.0,-0.96968,4e-05,2.2769]
[1776875462493,48.6,78898.46,0.0,-0.96973,4e-05,2.27375]
[1776875463371,48.6,78895.35,0.0,-0.96985,4e-05,2.26607]
[1776875464379,48.61,78892.99,0.0,-0.96994,4e-05,2.26041]
[1776875465386,48.61,78894.66,0.0,-0.96986,4e-05,2.26551]
[1776875466393,48.62,78897.7,0.0,-0.96972,4e-05,2.27428]
[1776875469788,48.63,78900.31,0.0,-0.96958,4e-05,2.28314]
[1776875470421,48.63,78906.76,0.0,-0.96929,4e-05,2.3011]
[1776875471982,48.63,78909.45,0.0,-0.96917,4e-05,2.30895]
[1776875472435,48.64,78902.96,0.0,-0.96944,4e-05,2.29202]
[1776875473441,48.64,78899.7,0.0,-0.96957,4e-05,2.28385]
[1776875474449,48.64,78897.89,0.0,-0.96964,4e-05,2.27961]
[1776875475456,48.65,78895.27,0.0,-0.96974,4e-05,2.27321]
[1776875476463,48.65,78893.9,0.0,-0.96979,4e-05,2.27018]
[1776875477470,48.66,78888.77,0.0,-0.96999,4e-05,2.25713]
[1776875478477,48.66,78885.75,0.0,-0.97011,4e-05,2.24976]
[1776875479484,48.66,78886.8,0.0,-0.97005,4e-05,2.25321]
[1776875484519,48.68,78887.11,0.0,-0.96999,4e-05,2.25728]
[1776875485526,48.69,78894.73,0.0,-0.96966,4e-05,2.27825]
[1776875486533,48.69,78899.05,0.0,-0.96946,4e-05,2.29044]
[1776875487540,48.69,78905.49,0.0,-0.96918,4e-05,2.30837]
[1776875488547,48.7,78910.31,0.0,-0.96896,4e-05,2.32197]
[1776875489554,48.7,78909.2,0.0,-0.969,4e-05,2.3195]
[1776875491568,48.71,78911.59,0.0,-0.96895,4e-05,2.32142]
[1776875492575,48.71,78910.31,0.0,-0.969,4e-05,2.31848]
[1776875494589,48.72,78909.28,0.0,-0.96902,4e-05,2.31677]
[1776875495596,48.72,78910.38,0.0,-0.96897,4e-05,2.3203]
[1776875496603,48.72,78917.57,0.0,-0.96864,4e-05,2.34038]
[1776875497609,48.73,78924.27,0.0,-0.96834,4e-05,2.3592]
[1776875501638,48.74,78931.53,0.0,-0.96799,4e-05,2.38106]
[1776875502645,48.74,78932.67,0.0,-0.96793,4e-05,2.38465]
[1776875504659,48.75,78927.42,0.0,-0.96815,4e-05,2.37105]
[1776875505666,48.75,78923.82,0.0,-0.9683,4e-05,2.36162]
[1776875506673,48.75,78917.35,0.0,-0.96858,4e-05,2.34439]
[1776875510701,48.76,78916.17,0.0,-0.9686,4e-05,2.34316]
[1776875511708,48.77,78915.27,0.0,-0.96863,4e-05,2.3412]
[1776875512715,48.77,78914.49,0.0,-0.96866,4e-05,2.33957]
[1776875513722,48.77,78912.97,0.0,-0.96871,4e-05,2.33593]
[1776875514729,48.77,78915.54,0.0,-0.96859,4e-05,2.34343]
[1776875515736,48.78,78916.63,0.0,-0.96854,4e-05,2.34692]
[1776875516743,48.78,78924.08,0.0,-0.9682,4e-05,2.3678]
[1776875518757,48.79,78924.21,0.0,-0.96818,4e-05,2.36911]
[1776875520771,48.79,78930.63,0.0,-0.96788,4e-05,2.38769]
[1776875522785,48.8,78933.94,0.0,-0.96772,4e-05,2.39771]
[1776875525806,48.8,78933.13,0.0,-0.96774,4e-05,2.3967]
[1776875527820,48.81,78934.57,0.0,-0.96766,4e-05,2.4015]
[1776875528827,48.81,78933.75,0.0,-0.96769,4e-05,2.39963]
[1776875531848,48.82,78936.17,0.0,-0.96756,4e-05,2.40754]
[1776875532855,48.82,78946.03,0.0,-0.96711,5e-05,2.43542]
[1776875533861,48.82,78950.58,0.0,-0.9669,5e-05,2.44856]
[1776875534869,48.83,78952.19,0.0,-0.96682,5e-05,2.45343]
[1776875537890,48.83,78951.22,0.0,-0.96684,5e-05,2.45196]
[1776875539904,48.84,78952.1,0.0,-0.96679,5e-05,2.45507]
[1776875541918,48.84,78953.25,0.0,-0.96673,5e-05,2.45892]
[1776875542925,48.84,78955.22,0.0,-0.96663,5e-05,2.46478]
[1776875547960,48.85,78955.56,0.0,-0.96659,5e-05,2.4672]
[1776875549974,48.85,78956.7,0.0,-0.96653,5e-05,2.47101]
[1776875551988,48.86,78961.8,0.0,-0.96636,5e-05,2.48014]
[1776875552995,48.86,78966.17,0.0,-0.96616,5e-05,2.49281]
[1776875554002,48.86,78969.87,0.0,-0.96598,5e-05,2.50359]
[1776875556017,48.86,78975.49,0.0,-0.96571,5e-05,2.52011]
[1776875556265,48.86,78975.49,0.0,-0.96571,5e-05,2.52011]
[1776875556928,48.86,78975.49,0.0,-0.96571,5e-05,2.52011]
[1776875557024,48.86,78988.28,0.0,-0.9651,5e-05,2.55713]
[1776875558031,48.86,78994.94,0.0,-0.96478,5e-05,2.57659]
[1776875559038,48.87,78996.74,0.0,-0.96469,5e-05,2.58194]
[1776875560045,48.87,78998.1,0.0,-0.96463,5e-05,2.58601]
[1776875562059,48.87,79002.0,0.0,-0.96443,5e-05,2.59758]
[1776875563066,48.87,79003.15,0.0,-0.96438,5e-05,2.60103]
[1776875564073,48.87,79005.61,0.0,-0.96426,5e-05,2.6083]
[1776875566450,48.87,79006.35,0.0,-0.96422,5e-05,2.61059]
[1776875566666,48.87,79006.35,0.0,-0.96422,5e-05,2.61059]
[1776875567098,48.87,78994.12,0.0,-0.96481,5e-05,2.57488]
[1776875568105,48.87,78980.45,0.0,-0.96546,5e-05,2.53553]
[1776875569112,48.87,78982.34,0.0,-0.96536,5e-05,2.54115]
[1776875570434,48.87,78982.34,0.0,-0.96536,5e-05,2.54115]
[1776875570523,48.87,78980.95,0.0,-0.96543,5e-05,2.53732]
[1776875571127,48.87,78979.34,0.0,-0.9655,5e-05,2.53286]
[1776875573140,48.87,78977.98,0.0,-0.96556,5e-05,2.52933]
[1776875574147,48.88,78981.58,0.0,-0.96538,5e-05,2.53986]
[1776875575433,48.88,78981.58,0.0,-0.96538,5e-05,2.53986]
[1776875575570,48.88,78981.58,0.0,-0.96538,5e-05,2.53986]
[1776875575647,48.88,78988.0,0.0,-0.96508,5e-05,2.55857]
[1776875576161,48.88,78983.68,0.0,-0.96528,5e-05,2.54623]
[1776875577168,48.88,78981.64,0.0,-0.96537,5e-05,2.54052]
[1776875579425,48.88,78981.33,0.0,-0.96539,5e-05,2.5398]
[1776875581195,48.88,78984.19,0.0,-0.96524,5e-05,2.54857]
[1776875582203,48.88,78982.87,0.0,-0.9653,5e-05,2.54492]
[1776875583442,48.88,78982.87,0.0,-0.9653,5e-05,2.54492]
[1776875583526,48.88,78977.07,0.0,-0.96557,5e-05,2.52841]
[1776875584488,48.89,78971.42,0.0,-0.96583,5e-05,2.51243]
[1776875585224,48.89,78969.16,0.0,-0.96594,5e-05,2.5062]
[1776875587237,48.89,78970.66,0.0,-0.96586,5e-05,2.51094]
[1776875588244,48.89,78972.76,0.0,-0.96576,5e-05,2.51716]
[1776875589354,48.89,78972.76,0.0,-0.96576,5e-05,2.51716]
[1776875589374,48.89,78977.28,0.0,-0.96554,5e-05,2.53033]
[1776875590259,48.89,78983.28,0.0,-0.96525,5e-05,2.54778]
[1776875596301,48.9,79010.87,0.0,-0.96392,5e-05,2.6288]
[1776875597308,48.9,79016.8,0.0,-0.96363,5e-05,2.64634]
[1776875601032,48.9,79018.06,0.0,-0.96356,5e-05,2.65006]
[1776875606371,48.9,79016.22,0.0,-0.96366,5e-05,2.64457]
[1776875611407,48.9,79017.62,0.0,-0.96367,5e-05,2.64264]
[1776875613420,48.9,79015.73,0.0,-0.96376,5e-05,2.63705]
[1776875614428,48.9,79017.94,0.0,-0.96365,5e-05,2.6436]
[1776875619463,48.9,79017.91,0.0,-0.96365,5e-05,2.64353]
[1776875622483,48.9,79012.07,0.0,-0.96394,5e-05,2.62629]
[1776875623491,48.9,79007.3,0.0,-0.96417,5e-05,2.6123]
[1776875625507,48.9,79008.84,0.0,-0.96409,5e-05,2.61694]
[1776875626515,48.9,79015.54,0.0,-0.96376,5e-05,2.63673]
[1776875627522,48.9,79016.89,0.0,-0.9637,5e-05,2.64074]
[1776875629535,48.9,79015.36,0.0,-0.96377,5e-05,2.63624]
[1776875631550,48.9,79014.31,0.0,-0.96382,5e-05,2.63317]
[1776875634571,48.9,79011.07,0.0,-0.96398,5e-05,2.6237]
[1776875637591,48.9,79012.19,0.0,-0.96392,5e-05,2.62711]
[1776875639972,48.9,79012.37,0.0,-0.96391,5e-05,2.62768]
[1776875640614,48.9,79017.31,0.0,-0.96367,5e-05,2.64219]
[1776875641620,48.9,79021.98,0.0,-0.96344,5e-05,2.65603]
[1776875642627,48.9,79026.07,0.0,-0.96324,5e-05,2.66818]
[1776875643633,48.9,79032.68,0.0,-0.96291,5e-05,2.68788]
[1776875644641,48.9,79037.13,0.0,-0.96269,5e-05,2.70115]
[1776875645521,48.9,79037.13,0.0,-0.96269,5e-05,2.70115]
[1776875645575,48.9,79037.13,0.0,-0.96269,5e-05,2.70115]
[1776875645937,48.9,79037.13,0.0,-0.96269,5e-05,2.70115]
[1776875646020,48.9,79044.71,0.0,-0.96231,5e-05,2.72389]
[1776875647683,48.9,79042.9,0.0,-0.96241,5e-05,2.71818]
[1776875648690,48.9,79041.36,0.0,-0.96248,5e-05,2.71342]
[1776875649697,48.9,79036.43,0.0,-0.96273,5e-05,2.69849]
[1776875650704,48.89,79031.99,0.0,-0.96296,5e-05,2.68511]
[1776875652718,48.89,79031.03,0.0,-0.96301,5e-05,2.68213]
[1776875653725,48.89,79033.44,0.0,-0.96289,5e-05,2.68929]
[1776875654732,48.89,79037.43,0.0,-0.96269,5e-05,2.70119]
[1776875656746,48.89,79035.79,0.0,-0.96277,5e-05,2.6961]
[1776875657753,48.89,79033.66,0.0,-0.96288,5e-05,2.68964]
[1776875658760,48.89,79036.9,0.0,-0.96272,5e-05,2.69929]
[1776875659768,48.89,79038.81,0.0,-0.96263,5e-05,2.70495]
[1776875660775,48.89,79042.67,0.0,-0.96243,5e-05,2.71648]
[1776875661781,48.89,79047.23,0.0,-0.9622,5e-05,2.73014]
[1776875663796,48.89,79049.56,0.0,-0.96209,5e-05,2.73693]
[1776875665810,48.89,79048.31,0.0,-0.96216,5e-05,2.73286]
[1776875666817,48.89,79044.98,0.0,-0.96233,5e-05,2.72265]
[1776875671852,48.88,79047.81,0.0,-0.96228,5e-05,2.72443]
[1776875674873,48.88,79053.13,0.0,-0.96201,5e-05,2.74017]
[1776875675545,48.88,79053.13,0.0,-0.96201,5e-05,2.74017]
[1776875675615,48.88,79053.13,0.0,-0.96201,5e-05,2.74017]
[1776875675729,48.88,79053.13,0.0,-0.96201,5e-05,2.74017]
[1776875675876,48.88,79053.13,0.0,-0.96201,5e-05,2.74017]
[1776875675880,48.88,79054.32,0.0,-0.96195,5e-05,2.74364]
[1776875676888,48.88,79053.04,0.0,-0.96202,5e-05,2.7396]
[1776875677895,48.88,79052.2,0.0,-0.96207,5e-05,2.7369]
[1776875680916,48.88,79053.75,0.0,-0.962,5e-05,2.74117]
[1776875682929,48.87,79051.97,0.0,-0.96209,5e-05,2.73548]
[1776875684944,48.87,79051.28,0.0,-0.96213,5e-05,2.73311]
[1776875685951,48.87,79052.72,0.0,-0.96206,5e-05,2.73734]
[1776875688462,48.87,79052.89,0.0,-0.96206,5e-05,2.73758]
[1776875688971,48.87,79054.05,0.0,-0.962,5e-05,2.74096]
[1776875689979,48.87,79052.63,0.0,-0.96207,5e-05,2.73651]
[1776875690952,48.87,79052.63,0.0,-0.96207,5e-05,2.73651]
[1776875690997,48.87,79037.73,0.0,-0.96283,5e-05,2.69144]
[1776875691995,48.86,79026.07,0.0,-0.96343,5e-05,2.65529]
[1776875693002,48.86,79025.89,0.0,-0.96344,5e-05,2.65469]
[1776875694008,48.86,79024.35,0.0,-0.96352,5e-05,2.65012]
[1776875696023,48.86,79021.19,0.0,-0.96367,5e-05,2.64075]
[1776875697029,48.86,79018.62,0.0,-0.9638,5e-05,2.63316]
[1776875698037,48.86,79017.88,0.0,-0.96384,5e-05,2.63099]
[1776875699043,48.86,79016.74,0.0,-0.96389,5e-05,2.62766]
[1776875700051,48.86,79011.3,0.0,-0.96416,5e-05,2.61169]
[1776875701058,48.86,79006.05,0.0,-0.96441,5e-05,2.59634]
[1776875702065,48.86,79010.3,0.0,-0.9642,5e-05,2.60886]
[1776875703072,48.86,79014.09,0.0,-0.96402,5e-05,2.6201]
[1776875705086,48.86,79014.16,0.0,-0.96401,5e-05,2.62043]
[1776875706093,48.86,79017.66,0.0,-0.96384,5e-05,2.63086]
[1776875707100,48.86,79019.83,0.0,-0.96373,5e-05,2.63731]
[1776875708113,48.86,79026.14,0.0,-0.96342,5e-05,2.65604]
[1776875710127,48.86,79027.4,0.0,-0.96336,5e-05,2.65977]
[1776875711135,48.86,79023.24,0.0,-0.96356,5e-05,2.64742]
[1776875711394,48.86,79023.24,0.0,-0.96356,5e-05,2.64742]
[1776875712141,48.86,79010.35,0.0,-0.96419,5e-05,2.60938]
[1776875712479,48.86,79010.35,0.0,-0.96419,5e-05,2.60938]
[1776875713148,48.86,79004.83,0.0,-0.96446,5e-05,2.59329]
[1776875714155,48.86,78999.89,0.0,-0.9647,5e-05,2.57898]
[1776875714931,48.86,78999.89,0.0,-0.9647,5e-05,2.57898]
[1776875715163,48.87,78997.37,0.0,-0.96482,5e-05,2.57177]
[1776875716169,48.87,78995.41,0.0,-0.96491,5e-05,2.56621]
[1776875718183,48.87,78994.53,0.0,-0.96495,5e-05,2.56395]
[1776875719191,48.87,78995.46,0.0,-0.9649,5e-05,2.56679]
[1776875720197,48.87,78994.31,0.0,-0.96495,5e-05,2.5636]
[1776875720533,48.87,78994.31,0.0,-0.96495,5e-05,2.5636]
[1776875721204,48.88,79005.26,0.0,-0.9644,5e-05,2.59694]
[1776875722211,48.88,79012.58,0.0,-0.96404,5e-05,2.6185]
[1776875724292,48.88,79012.19,0.0,-0.96406,5e-05,2.61746]
[1776875725232,48.88,79011.35,0.0,-0.9641,5e-05,2.61505]
[1776875726239,48.88,79013.23,0.0,-0.96401,5e-05,2.62064]
[1776875728253,48.88,79010.47,0.0,-0.96414,5e-05,2.61263]
[1776875729260,48.88,79002.67,0.0,-0.96451,5e-05,2.59042]
[1776875730267,48.88,78998.7,0.0,-0.9647,5e-05,2.57895]
[1776875731274,48.88,78992.56,0.0,-0.96507,5e-05,2.55526]
[1776875732280,48.89,78988.46,0.0,-0.96526,5e-05,2.54357]
[1776875737409,48.91,78988.29,0.0,-0.9652,5e-05,2.54684]
[1776875737560,48.92,78987.14,0.0,-0.96523,5e-05,2.5452]
[1776875738323,48.93,78980.0,0.0,-0.96554,5e-05,2.52636]
[1776875739329,48.94,78976.69,0.0,-0.96566,5e-05,2.51887]
[1776875741344,48.96,78975.8,0.0,-0.96563,5e-05,2.52049]
[1776875743968,48.97,78975.71,0.0,-0.9656,5e-05,2.5223]
[1776875744053,48.99,78978.24,0.0,-0.96545,5e-05,2.53159]
[1776875744365,49.0,78988.5,0.0,-0.96493,5e-05,2.56302]
[1776875745371,49.0,78994.82,0.0,-0.96463,5e-05,2.58149]
[1776875746379,49.0,79000.31,0.0,-0.96435,5e-05,2.59854]
[1776875747496,49.0,79000.31,0.0,-0.96435,5e-05,2.59854]
[1776875747591,49.0,79006.34,0.0,-0.96405,5e-05,2.61627]
[1776875750082,49.01,79004.25,0.0,-0.96415,5e-05,2.61025]
[1776875750407,49.01,79005.1,0.0,-0.96411,5e-05,2.6128]
[1776875751413,49.01,79008.74,0.0,-0.96393,5e-05,2.62354]
[1776875752421,49.01,79006.62,0.0,-0.96404,5e-05,2.61735]
[1776875753429,49.01,79002.67,0.0,-0.96423,5e-05,2.60582]
[1776875754435,49.01,78997.75,0.0,-0.96446,5e-05,2.59152]
[1776875755441,49.01,78992.4,0.0,-0.96472,5e-05,2.57605]
[1776875756449,49.01,78990.99,0.0,-0.96478,5e-05,2.57208]
[1776875757456,49.01,78989.56,0.0,-0.96485,5e-05,2.56806]
[1776875762490,49.01,78983.38,0.0,-0.96513,5e-05,2.55084]
[1776875763498,49.01,78979.44,0.0,-0.96532,5e-05,2.53966]
[1776875764995,49.01,78978.73,0.0,-0.96535,5e-05,2.53779]
[1776875765512,49.02,78996.07,0.0,-0.96449,5e-05,2.58971]
[1776875766519,49.02,79002.23,0.0,-0.96419,5e-05,2.60779]
[1776875767528,49.03,79004.76,0.0,-0.96407,5e-05,2.61526]
[1776875768541,49.03,79007.38,0.0,-0.96394,5e-05,2.623]
[1776875769545,49.03,79011.22,0.0,-0.96375,5e-05,2.63433]
[1776875770552,49.03,79014.54,0.0,-0.96359,5e-05,2.64415]
[1776875771559,49.03,79013.41,0.0,-0.96365,5e-05,2.64081]
[1776875772567,49.03,79012.48,0.0,-0.96369,5e-05,2.63808]
[1776875773573,49.03,79006.58,0.0,-0.96398,5e-05,2.62073]
[1776875774580,49.03,79004.32,0.0,-0.96409,5e-05,2.61414]
[1776875776594,49.03,79003.29,0.0,-0.96414,5e-05,2.61122]
[1776875778608,49.03,79000.24,0.0,-0.96428,5e-05,2.60241]
[1776875779615,49.03,78998.54,0.0,-0.96436,5e-05,2.59752]
[1776875780621,49.03,79001.02,0.0,-0.96424,5e-05,2.60484]
[1776875782636,49.03,79000.09,0.0,-0.96428,5e-05,2.60226]
[1776875783643,49.03,78996.26,0.0,-0.96447,5e-05,2.59116]
[1776875785657,49.03,78989.83,0.0,-0.96477,5e-05,2.57266]
[1776875786664,49.03,78985.27,0.0,-0.96499,5e-05,2.55959]
[1776875787944,49.03,78983.81,0.0,-0.96506,5e-05,2.55552]
[1776875788678,49.03,78980.09,0.0,-0.96523,5e-05,2.54495]
[1776875789686,49.03,78975.38,0.0,-0.96545,5e-05,2.53159]
[1776875791700,49.04,78973.78,0.0,-0.9656,5e-05,2.52145]
[1776875793713,49.04,78974.55,0.0,-0.96555,5e-05,2.52405]
[1776875798748,49.04,78974.63,0.0,-0.96553,5e-05,2.52526]
[1776875800763,49.05,78975.86,0.0,-0.96547,5e-05,2.52918]
[1776875801770,49.05,78973.44,0.0,-0.96558,5e-05,2.52244]
[1776875802777,49.05,78972.1,0.0,-0.96564,5e-05,2.51881]
[1776875804791,49.05,78971.26,0.0,-0.96567,5e-05,2.51683]
[1776875806805,49.05,78969.7,0.0,-0.96574,5e-05,2.5128]
[1776875809826,49.08,78971.4,0.0,-0.96558,5e-05,2.52211]
[1776875814863,49.1,78971.87,0.0,-0.96552,5e-05,2.52621]
[1776875819899,49.1,78971.33,0.0,-0.96552,5e-05,2.52562]
[1776875822920,49.1,78970.31,0.0,-0.96556,5e-05,2.52328]
[1776875827955,49.11,78969.48,0.0,-0.96559,5e-05,2.52187]
[1776875828962,49.11,78970.18,0.0,-0.96555,5e-05,2.52406]
[1776875832992,49.12,78969.34,0.0,-0.96558,5e-05,2.52243]
[1776875833998,49.13,78964.02,0.0,-0.96579,5e-05,2.50916]
[1776875835008,49.14,78963.2,0.0,-0.9658,5e-05,2.50893]
[1776875836021,49.15,78968.02,0.0,-0.96554,5e-05,2.52477]
[1776875837021,49.15,78974.29,0.0,-0.96524,5e-05,2.5429]
[1776875838028,49.15,78972.4,0.0,-0.96533,5e-05,2.53763]
[1776875841049,49.16,78980.27,0.0,-0.96494,5e-05,2.56074]
[1776875842058,49.16,78982.86,0.0,-0.96482,5e-05,2.56834]
[1776875844071,49.16,78987.94,0.0,-0.96457,5e-05,2.58327]
[1776875845079,49.16,78996.02,0.0,-0.96418,5e-05,2.60689]
[1776875846086,49.16,78999.7,0.0,-0.964,5e-05,2.61773]
[1776875847093,49.16,79003.59,0.0,-0.96381,5e-05,2.62918]
[1776875848100,49.16,79005.05,0.0,-0.96374,5e-05,2.6335]
[1776875853135,49.16,79005.23,0.0,-0.96381,5e-05,2.62797]
[1776875854142,49.16,79004.33,0.0,-0.96386,5e-05,2.62513]
[1776875855149,49.16,79007.62,0.0,-0.9637,5e-05,2.6346]
[1776875858171,49.15,79009.14,0.0,-0.96363,5e-05,2.63846]
[1776875859178,49.15,79017.3,0.0,-0.96324,5e-05,2.66236]
[1776875860188,49.15,79028.44,0.0,-0.96269,5e-05,2.69529]
[1776875861195,49.15,79031.61,0.0,-0.96253,5e-05,2.70452]
[1776875862202,49.15,79029.9,0.0,-0.96262,5e-05,2.6993]
[1776875867236,49.15,79036.05,0.0,-0.96232,5e-05,2.71723]
[1776875868244,49.15,79040.15,0.0,-0.96211,5e-05,2.72947]
[1776875869251,49.14,79038.58,0.0,-0.9622,5e-05,2.72447]
[1776875870258,49.14,79037.47,0.0,-0.96225,5e-05,2.72113]
[1776875872272,49.14,79038.82,0.0,-0.96219,5e-05,2.72478]
[1776875874286,49.14,79040.18,0.0,-0.96213,5e-05,2.72859]
[1776875875293,49.14,79041.07,0.0,-0.96208,5e-05,2.73127]
[1776875877307,49.14,79039.12,0.0,-0.96219,5e-05,2.72495]
[1776875878314,49.14,79040.49,0.0,-0.96212,5e-05,2.72893]
[1776875879321,49.14,79042.64,0.0,-0.96201,5e-05,2.73527]
[1776875880328,49.14,79045.7,0.0,-0.96186,5e-05,2.74435]
[1776875883349,49.13,79050.55,0.0,-0.96162,5e-05,2.75852]
[1776875884356,49.13,79052.12,0.0,-0.96155,5e-05,2.76309]
[1776875886370,49.13,79041.85,0.0,-0.96208,5e-05,2.73159]
[1776875887377,49.13,79038.56,0.0,-0.96225,5e-05,2.72152]
[1776875889391,49.13,79036.13,0.0,-0.96237,5e-05,2.71394]
[1776875890399,49.13,79033.45,0.0,-0.96251,5e-05,2.70578]
[1776875893420,49.12,79032.41,0.0,-0.96257,5e-05,2.70234]
[1776875894427,49.12,79031.47,0.0,-0.96262,5e-05,2.69942]
[1776875896441,49.12,79029.68,0.0,-0.96271,5e-05,2.69387]
[1776875900469,49.12,79028.53,0.0,-0.96277,5e-05,2.69009]
[1776875903490,49.12,79029.52,0.0,-0.96273,5e-05,2.6928]
[1776875904497,49.12,79025.91,0.0,-0.96291,5e-05,2.68195]
[1776875905505,49.12,79024.48,0.0,-0.96298,5e-05,2.67762]
[1776875906512,49.12,79023.3,0.0,-0.96304,5e-05,2.67405]
[1776875908526,49.12,79024.13,0.0,-0.963,5e-05,2.67641]
[1776875913185,49.12,79022.94,0.0,-0.96314,5e-05,2.66651]
[1776875913560,49.12,79013.72,0.0,-0.9636,5e-05,2.63919]
[1776875914568,49.12,79010.85,0.0,-0.96374,5e-05,2.63074]
[1776875915575,49.12,79006.65,0.0,-0.96395,5e-05,2.61842]
[1776875916582,49.12,79001.24,0.0,-0.96421,5e-05,2.60263]
[1776875917589,49.12,79000.18,0.0,-0.96426,5e-05,2.5996]
[1776875918595,49.12,78999.17,0.0,-0.96431,5e-05,2.59672]
[1776875919602,49.12,78994.8,0.0,-0.96452,5e-05,2.58408]
[1776875921617,49.12,78998.68,0.0,-0.96433,5e-05,2.59555]
[1776875922624,49.12,78997.14,0.0,-0.9644,5e-05,2.59114]
[1776875924638,49.12,78984.65,0.0,-0.96498,5e-05,2.55591]
[1776875925645,49.12,78980.27,0.0,-0.96519,5e-05,2.54344]
[1776875927659,49.13,78981.94,0.0,-0.9651,5e-05,2.54856]
[1776875932693,49.13,78980.28,0.0,-0.96517,5e-05,2.54454]
[1776875933701,49.13,78978.94,0.0,-0.96523,5e-05,2.54085]
[1776875936722,49.13,78976.52,0.0,-0.96534,5e-05,2.53441]
[1776875937728,49.14,78974.71,0.0,-0.96542,5e-05,2.5294]
[1776875938735,49.14,78972.92,0.0,-0.9655,5e-05,2.52447]
[1776875940749,49.14,78971.75,0.0,-0.96555,5e-05,2.52151]
[1776875941757,49.14,78972.83,0.0,-0.96549,5e-05,2.52479]
[1776875942764,49.14,78974.27,0.0,-0.96542,5e-05,2.5291]
[1776875943770,49.14,78974.98,0.0,-0.96539,5e-05,2.53131]
[1776875944778,49.14,78975.94,0.0,-0.96534,5e-05,2.53424]
[1776875946792,49.15,78980.77,0.0,-0.9651,5e-05,2.54845]
[1776875947799,49.15,78991.42,0.0,-0.96459,5e-05,2.57936]
[1776875949195,49.15,79000.77,0.0,-0.96413,5e-05,2.60756]
[1776875949814,49.16,79007.13,0.0,-0.96381,5e-05,2.6267]
[1776875950820,49.16,79010.68,0.0,-0.96363,5e-05,2.63734]
[1776875951828,49.16,79012.19,0.0,-0.96356,5e-05,2.64181]
[1776875952836,49.16,79011.13,0.0,-0.96361,5e-05,2.63863]
[1776875953842,49.16,79013.02,0.0,-0.96352,5e-05,2.6442]
[1776875955859,49.16,79014.06,0.0,-0.96347,5e-05,2.64709]
[1776875957875,49.15,79015.03,0.0,-0.96342,5e-05,2.64992]
[1776875958882,49.15,79010.47,0.0,-0.96364,5e-05,2.63646]
[1776875959889,49.15,79006.62,0.0,-0.96383,5e-05,2.62515]
[1776875961443,49.16,79004.02,0.0,-0.96396,5e-05,2.61759]
[1776875961903,49.16,79002.87,0.0,-0.96401,5e-05,2.61422]
[1776875962910,49.16,78993.87,0.0,-0.96445,5e-05,2.58801]
[1776875963802,49.16,78993.87,0.0,-0.96445,5e-05,2.58801]
[1776875963917,49.16,78998.6,0.0,-0.96422,5e-05,2.60187]
[1776875967513,49.16,78998.22,0.0,-0.96424,5e-05,2.60089]
[1776875966938,49.16,78997.43,0.0,-0.96427,5e-05,2.59866]
[1776875968952,49.16,78999.71,0.0,-0.96416,5e-05,2.60544]
[1776875973987,49.16,78999.09,0.0,-0.96426,5e-05,2.59789]
[1776875974994,49.16,78996.45,0.0,-0.96439,5e-05,2.59027]
[1776875976001,49.16,78995.21,0.0,-0.96445,5e-05,2.58675]
[1776875977024,49.16,78992.14,0.0,-0.96459,5e-05,2.57793]
[1776875978031,49.16,78987.58,0.0,-0.96481,5e-05,2.56483]
[1776875979038,49.16,78981.01,0.0,-0.96512,5e-05,2.54603]
[1776875980055,49.16,78978.31,0.0,-0.96525,5e-05,2.53843]
[1776875981062,49.16,78979.68,0.0,-0.96518,5e-05,2.54253]
[1776875983077,49.17,78982.73,0.0,-0.96503,5e-05,2.55163]
[1776875984084,49.17,78984.05,0.0,-0.96496,5e-05,2.55558]
[1776875985091,49.17,78985.57,0.0,-0.96489,5e-05,2.5601]
[1776875986097,49.17,78989.59,0.0,-0.96469,5e-05,2.57185]
[1776875987446,49.17,78987.21,0.0,-0.9648,5e-05,2.56521]
[1776875988112,49.17,78987.97,0.0,-0.96477,5e-05,2.56741]
[1776875989212,49.17,78993.59,0.0,-0.9645,5e-05,2.58381]
[1776875990126,49.17,78998.27,0.0,-0.96427,5e-05,2.59752]
[1776875993147,49.17,78994.32,0.0,-0.96446,5e-05,2.58624]
[1776875994153,49.17,78993.14,0.0,-0.96451,5e-05,2.58291]
[1776875995161,49.17,78992.18,0.0,-0.96456,5e-05,2.58022]
[1776876000196,49.18,78991.97,0.0,-0.96456,5e-05,2.58013]
[1776876002210,49.18,78994.0,0.0,-0.96446,5e-05,2.58623]
[1776876005231,49.19,78993.14,0.0,-0.96447,5e-05,2.58566]
[1776876006238,49.19,78985.29,0.0,-0.96483,5e-05,2.56385]
[1776876007245,49.19,78981.39,0.0,-0.96501,5e-05,2.55274]
[1776876009259,49.2,78978.62,0.0,-0.96514,5e-05,2.54507]
[1776876010266,49.2,78976.06,0.0,-0.96525,5e-05,2.53787]
[1776876011273,49.2,78971.91,0.0,-0.96545,5e-05,2.52615]
[1776876012280,49.2,78966.9,0.0,-0.96568,5e-05,2.51204]
[1776876013290,49.2,78968.32,0.0,-0.96561,5e-05,2.51627]
[1776876014297,49.2,78969.0,0.0,-0.96557,5e-05,2.51842]
[1776876015303,49.2,78966.86,0.0,-0.96567,5e-05,2.51254]
[1776876017317,49.21,78962.61,0.0,-0.96586,5e-05,2.50088]
[1776876018325,49.21,78959.22,0.0,-0.96602,5e-05,2.49149]
[1776876019332,49.21,78960.22,0.0,-0.96597,5e-05,2.49455]
[1776876020339,49.21,78958.66,0.0,-0.96604,5e-05,2.49038]
[1776876021479,49.21,78956.42,0.0,-0.96613,5e-05,2.48429]
[1776876021615,49.21,78956.42,0.0,-0.96613,5e-05,2.48429]
[1776876022496,49.21,78947.82,0.0,-0.96653,5e-05,2.46035]
[1776876023360,49.21,78935.64,0.0,-0.96709,5e-05,2.42582]
[1776876024366,49.21,78933.16,0.0,-0.96721,5e-05,2.41844]
[1776876025374,49.2,78932.89,0.0,-0.96723,5e-05,2.41725]
[1776876029402,49.19,78931.59,0.0,-0.96732,4e-05,2.41147]
[1776876030409,49.19,78932.53,0.0,-0.9673,4e-05,2.41318]
[1776876031416,49.18,78931.52,0.0,-0.96743,4e-05,2.40369]
[1776876032423,49.17,78921.03,0.0,-0.96791,4e-05,2.37397]
[1776876033430,49.17,78919.93,0.0,-0.96798,4e-05,2.37009]
[1776876034437,49.16,78919.38,0.0,-0.96801,4e-05,2.36777]
[1776876035444,49.16,78915.86,0.0,-0.96818,4e-05,2.35735]
[1776876036451,49.16,78919.54,0.0,-0.96803,4e-05,2.36659]
[1776876039471,49.15,78928.68,0.0,-0.96764,4e-05,2.39083]
[1776876040479,49.14,78931.67,0.0,-0.96753,4e-05,2.39741]
[1776876043501,49.12,78934.44,0.0,-0.96745,4e-05,2.40247]
[1776876044508,49.12,78935.14,0.0,-0.96743,4e-05,2.40353]
[1776876045515,49.11,78932.44,0.0,-0.96757,4e-05,2.3952]
[1776876046522,49.11,78925.64,0.0,-0.96789,4e-05,2.37564]
[1776876047528,49.1,78928.49,0.0,-0.96777,4e-05,2.38264]
[1776876048540,49.1,78930.08,0.0,-0.96772,4e-05,2.38618]
[1776876049547,49.09,78934.81,0.0,-0.96752,4e-05,2.39837]
[1776876050557,49.09,78939.0,0.0,-0.96734,5e-05,2.4091]
[1776876051562,49.08,78943.0,0.0,-0.96718,5e-05,2.41932]
[1776876052569,49.08,78944.06,0.0,-0.96715,5e-05,2.42136]
[1776876053576,49.07,78942.62,0.0,-0.96723,5e-05,2.41645]
[1776876055589,49.06,78941.41,0.0,-0.96731,5e-05,2.4113]
[1776876056597,49.06,78940.66,0.0,-0.96735,5e-05,2.40912]
[1776876057604,49.06,78939.43,0.0,-0.9674,5e-05,2.40563]
[1776876058611,49.06,78938.49,0.0,-0.96745,4e-05,2.40294]
[1776876060625,49.06,78933.18,0.0,-0.96769,4e-05,2.38811]
[1776876061632,49.06,78930.92,0.0,-0.9678,4e-05,2.38104]
[1776876062639,49.05,78932.89,0.0,-0.96773,4e-05,2.38562]
[1776876063647,49.05,78933.69,0.0,-0.96771,4e-05,2.38698]
[1776876065660,49.03,78940.11,0.0,-0.96745,4e-05,2.40301]
[1776876067515,49.03,78941.42,0.0,-0.9674,5e-05,2.40576]
[1776876067674,49.02,78945.72,0.0,-0.96722,5e-05,2.41681]
[1776876068681,49.02,78952.09,0.0,-0.96695,5e-05,2.43367]
[1776876069688,49.02,78954.52,0.0,-0.96684,5e-05,2.44033]
[1776876070695,49.02,78955.69,0.0,-0.96679,5e-05,2.44346]
[1776876074223,49.01,78954.38,0.0,-0.96687,5e-05,2.43869]
[1776876074723,49.01,78943.62,0.0,-0.96736,5e-05,2.40856]
[1776876075730,49.01,78938.31,0.0,-0.9676,4e-05,2.39376]
[1776876076737,49.01,78936.46,0.0,-0.96767,4e-05,2.38905]
[1776876077744,49.01,78934.75,0.0,-0.96775,4e-05,2.38427]
[1776876078750,49.01,78933.21,0.0,-0.96783,4e-05,2.37918]
[1776876083786,48.98,78935.83,0.0,-0.96778,4e-05,2.38222]
[1776876084793,48.98,78936.78,0.0,-0.96776,4e-05,2.38399]
[1776876086807,48.97,78937.75,0.0,-0.96774,4e-05,2.38497]
[1776876089828,48.95,78939.43,0.0,-0.96771,4e-05,2.38706]
[1776876090929,48.95,78944.12,0.0,-0.96751,4e-05,2.39918]
[1776876091842,48.95,78945.82,0.0,-0.96751,5e-05,2.39801]
[1776876092848,48.95,78949.21,0.0,-0.96736,5e-05,2.40733]
[1776876095317,48.94,78948.27,0.0,-0.9674,5e-05,2.40454]
[1776876095870,48.94,78943.95,0.0,-0.9676,4e-05,2.39248]
[1776876097162,48.94,78943.17,0.0,-0.96764,4e-05,2.39026]
[1776876099897,48.94,78936.61,0.0,-0.96794,4e-05,2.37119]
[1776876100905,48.93,78935.4,0.0,-0.96801,4e-05,2.36704]
[1776876102919,48.92,78934.61,0.0,-0.96807,4e-05,2.36325]
[1776876104933,48.91,78931.02,0.0,-0.96826,4e-05,2.3518]
[1776876105940,48.91,78930.35,0.0,-0.9683,4e-05,2.34918]
[1776876107954,48.9,78929.0,0.0,-0.96839,4e-05,2.34393]
[1776876108960,48.89,78927.27,0.0,-0.96847,4e-05,2.33844]
[1776876109969,48.89,78928.64,0.0,-0.96843,4e-05,2.34141]
[1776876110975,48.89,78929.47,0.0,-0.9684,4e-05,2.34291]
[1776876113996,48.87,78931.19,0.0,-0.96837,4e-05,2.34529]
[1776876116011,48.86,78932.04,0.0,-0.96835,4e-05,2.34607]
[1776876117018,48.86,78931.23,0.0,-0.9684,4e-05,2.34309]
[1776876118025,48.85,78928.26,0.0,-0.96854,4e-05,2.33422]
[1776876119031,48.85,78929.96,0.0,-0.96848,4e-05,2.3381]
[1776876120039,48.84,78931.27,0.0,-0.96844,4e-05,2.34092]
[1776876121045,48.84,78938.99,0.0,-0.96811,4e-05,2.36129]
[1776876122053,48.83,78941.58,0.0,-0.96801,4e-05,2.36761]
[1776876124067,48.83,78939.87,0.0,-0.96811,4e-05,2.3613]
[1776876125074,48.82,78937.28,0.0,-0.96824,4e-05,2.35339]
[1776876128095,48.81,78932.55,0.0,-0.96848,4e-05,2.33812]
[1776876129311,48.8,78930.4,0.0,-0.96859,4e-05,2.3315]
[1776876131116,48.79,78925.73,0.0,-0.96882,4e-05,2.31732]
[1776876132123,48.79,78922.17,0.0,-0.96898,4e-05,2.30697]
[1776876137157,48.77,78922.16,0.0,-0.96904,4e-05,2.30346]
[1776876138165,48.76,78921.49,0.0,-0.96908,4e-05,2.30096]
[1776876140179,48.76,78915.7,0.0,-0.96935,4e-05,2.284]
[1776876141186,48.75,78913.56,0.0,-0.96946,4e-05,2.2776]
[1776876143199,48.74,78914.94,0.0,-0.96942,4e-05,2.28002]
[1776876144207,48.74,78920.61,0.0,-0.96918,4e-05,2.29462]
[1776876145214,48.74,78929.65,0.0,-0.9688,4e-05,2.31842]
[1776876146221,48.73,78932.5,0.0,-0.96869,4e-05,2.32545]
[1776876147228,48.73,78924.22,0.0,-0.96906,4e-05,2.30226]
[1776876148235,48.72,78924.94,0.0,-0.96904,4e-05,2.30352]
[1776876149242,48.72,78925.99,0.0,-0.96901,4e-05,2.30567]
[1776876151256,48.71,78923.65,0.0,-0.9692,4e-05,2.29229]
[1776876152263,48.71,78913.64,0.0,-0.96965,4e-05,2.26473]
[1776876153270,48.7,78905.82,0.0,-0.96999,4e-05,2.24326]
[1776876154277,48.7,78902.76,0.0,-0.97013,4e-05,2.23456]
[1776876159312,48.68,78904.24,0.0,-0.97011,4e-05,2.23565]
[1776876160319,48.68,78904.99,0.0,-0.97009,4e-05,2.23706]
[1776876161327,48.68,78904.1,0.0,-0.97013,4e-05,2.23413]
[1776876162334,48.67,78906.68,0.0,-0.97003,4e-05,2.24041]
[1776876163664,48.67,78906.68,0.0,-0.97003,4e-05,2.24041]
[1776876163691,48.67,78907.3,0.0,-0.97002,4e-05,2.24148]
[1776876164349,48.67,78916.13,0.0,-0.96964,4e-05,2.26503]
[1776876165356,48.66,78923.29,0.0,-0.96935,4e-05,2.28304]
[1776876166363,48.66,78924.14,0.0,-0.96933,4e-05,2.28468]
[1776876167432,48.66,78924.14,0.0,-0.96933,4e-05,2.28468]
[1776876169384,48.65,78922.45,0.0,-0.96943,4e-05,2.27817]
[1776876170390,48.64,78919.85,0.0,-0.96955,4e-05,2.27054]
[1776876171397,48.64,78915.35,0.0,-0.96976,4e-05,2.25786]
[1776876172405,48.63,78914.14,0.0,-0.96982,4e-05,2.25402]
[1776876173412,48.63,78916.48,0.0,-0.96973,4e-05,2.25967]
[1776876176629,48.62,78906.2,0.0,-0.97019,4e-05,2.23047]
[1776876176872,48.62,78906.2,0.0,-0.97019,4e-05,2.23047]
[1776876177212,48.62,78906.2,0.0,-0.97019,4e-05,2.23047]
[1776876177352,48.62,78906.2,0.0,-0.97019,4e-05,2.23047]
[1776876177694,48.62,78865.66,0.0,-0.97188,4e-05,2.12428]
[1776876178700,48.61,78841.35,0.0,-0.97285,4e-05,2.06218]
[1776876179461,48.61,78850.71,0.0,-0.97249,4e-05,2.08534]
[1776876180304,48.61,78850.71,0.0,-0.97249,4e-05,2.08534]
[1776876180491,48.61,78869.98,0.0,-0.97172,4e-05,2.13414]
[1776876181273,48.61,78869.98,0.0,-0.97172,4e-05,2.13414]
[1776876181481,48.61,78877.15,0.0,-0.97144,4e-05,2.15229]
[1776876181799,48.61,78877.15,0.0,-0.97144,4e-05,2.15229]
[1776876182489,48.6,78875.36,0.0,-0.97151,4e-05,2.14727]
[1776876183496,48.6,78856.25,0.0,-0.97229,4e-05,2.09795]
[1776876184502,48.6,78839.35,0.0,-0.97296,4e-05,2.05498]
[1776876185171,48.6,78839.35,0.0,-0.97296,4e-05,2.05498]
[1776876185192,48.6,78839.35,0.0,-0.97296,4e-05,2.05498]
[1776876185225,48.6,78839.35,0.0,-0.97296,4e-05,2.05498]
[1776876185424,48.6,78839.35,0.0,-0.97296,4e-05,2.05498]
[1776876185439,48.6,78839.35,0.0,-0.97296,4e-05,2.05498]
[1776876185526,48.6,78839.35,0.0,-0.97296,4e-05,2.05498]
[1776876185545,48.6,78839.35,0.0,-0.97296,4e-05,2.05498]
[1776876185699,48.6,78839.35,0.0,-0.97296,4e-05,2.05498]
[1776876185715,48.6,78839.35,0.0,-0.97296,4e-05,2.05498]
[1776876185726,48.6,78839.35,0.0,-0.97296,4e-05,2.05498]
[1776876185734,48.59,78836.2,0.0,-0.97309,4e-05,2.04653]
[1776876185944,48.59,78836.2,0.0,-0.97309,4e-05,2.04653]
[1776876186238,48.59,78836.2,0.0,-0.97309,4e-05,2.04653]
[1776876186546,48.59,78836.2,0.0,-0.97309,4e-05,2.04653]
[1776876186642,48.59,78857.91,0.0,-0.97224,4e-05,2.10115]
[1776876186787,48.59,78857.91,0.0,-0.97224,4e-05,2.10115]
[1776876186969,48.59,78857.91,0.0,-0.97224,4e-05,2.10115]
[1776876187082,48.59,78857.91,0.0,-0.97224,4e-05,2.10115]
[1776876187087,48.59,78857.91,0.0,-0.97224,4e-05,2.10115]
[1776876187220,48.59,78857.91,0.0,-0.97224,4e-05,2.10115]
[1776876187251,48.59,78857.91,0.0,-0.97224,4e-05,2.10115]
[1776876187498,48.59,78857.91,0.0,-0.97224,4e-05,2.10115]
[1776876187515,48.59,78857.91,0.0,-0.97224,4e-05,2.10115]
[1776876187662,48.59,78857.91,0.0,-0.97224,4e-05,2.10115]
[1776876187713,48.59,78857.91,0.0,-0.97224,4e-05,2.10115]
[1776876187737,48.59,78853.17,0.0,-0.97244,4e-05,2.08854]
[1776876187792,48.59,78853.17,0.0,-0.97244,4e-05,2.08854]
[1776876187859,48.59,78853.17,0.0,-0.97244,4e-05,2.08854]
[1776876188113,48.59,78853.17,0.0,-0.97244,4e-05,2.08854]
[1776876188261,48.59,78853.17,0.0,-0.97244,4e-05,2.08854]
[1776876188316,48.59,78853.17,0.0,-0.97244,4e-05,2.08854]
[1776876188418,48.59,78853.17,0.0,-0.97244,4e-05,2.08854]
[1776876188517,48.59,78853.17,0.0,-0.97244,4e-05,2.08854]
[1776876188674,48.59,78853.17,0.0,-0.97244,4e-05,2.08854]
[1776876188742,48.59,78853.17,0.0,-0.97244,4e-05,2.08854]
[1776876188756,48.59,78856.95,0.0,-0.97229,4e-05,2.0978]
[1776876188805,48.59,78856.95,0.0,-0.97229,4e-05,2.0978]
[1776876188860,48.59,78856.95,0.0,-0.97229,4e-05,2.0978]
[1776876189268,48.59,78856.95,0.0,-0.97229,4e-05,2.0978]
[1776876189456,48.59,78856.95,0.0,-0.97229,4e-05,2.0978]
[1776876189618,48.59,78856.95,0.0,-0.97229,4e-05,2.0978]
[1776876189657,48.59,78856.95,0.0,-0.97229,4e-05,2.0978]
[1776876189706,48.59,78856.95,0.0,-0.97229,4e-05,2.0978]
[1776876189745,48.59,78856.95,0.0,-0.97229,4e-05,2.0978]
[1776876189764,48.59,78861.93,0.0,-0.9721,4e-05,2.11012]
[1776876189826,48.59,78861.93,0.0,-0.9721,4e-05,2.11012]
[1776876189910,48.59,78861.93,0.0,-0.9721,4e-05,2.11012]
[1776876189986,48.59,78861.93,0.0,-0.9721,4e-05,2.11012]
[1776876190123,48.59,78861.93,0.0,-0.9721,4e-05,2.11012]
[1776876190763,48.59,78861.93,0.0,-0.9721,4e-05,2.11012]
[1776876190545,48.59,78866.64,0.0,-0.97191,4e-05,2.12215]
[1776876192563,48.58,78867.13,0.0,-0.9719,4e-05,2.12304]
[1776876192695,48.58,78867.13,0.0,-0.9719,4e-05,2.12304]
[1776876192704,48.58,78867.13,0.0,-0.9719,4e-05,2.12304]
[1776876192570,48.58,78864.29,0.0,-0.97202,4e-05,2.1154]
[1776876192836,48.58,78864.29,0.0,-0.97202,4e-05,2.1154]
[1776876192849,48.58,78864.29,0.0,-0.97202,4e-05,2.1154]
[1776876192939,48.58,78864.29,0.0,-0.97202,4e-05,2.1154]
[1776876192948,48.58,78864.29,0.0,-0.97202,4e-05,2.1154]
[1776876193191,48.58,78864.29,0.0,-0.97202,4e-05,2.1154]
[1776876193260,48.58,78864.29,0.0,-0.97202,4e-05,2.1154]
[1776876193373,48.58,78864.29,0.0,-0.97202,4e-05,2.1154]
[1776876193437,48.58,78864.29,0.0,-0.97202,4e-05,2.1154]
[1776876193483,48.58,78864.29,0.0,-0.97202,4e-05,2.1154]
[1776876193502,48.58,78864.29,0.0,-0.97202,4e-05,2.1154]
[1776876193687,48.58,78864.29,0.0,-0.97202,4e-05,2.1154]
[1776876193726,48.58,78864.29,0.0,-0.97202,4e-05,2.1154]
[1776876193789,48.58,78860.19,0.0,-0.97219,4e-05,2.10421]
[1776876193936,48.58,78860.19,0.0,-0.97219,4e-05,2.10421]
[1776876194573,48.58,78856.0,0.0,-0.97236,4e-05,2.09357]
[1776876195006,48.58,78856.0,0.0,-0.97236,4e-05,2.09357]
[1776876195049,48.58,78856.0,0.0,-0.97236,4e-05,2.09357]
[1776876195091,48.58,78856.0,0.0,-0.97236,4e-05,2.09357]
[1776876195149,48.58,78856.0,0.0,-0.97236,4e-05,2.09357]
[1776876195167,48.58,78856.0,0.0,-0.97236,4e-05,2.09357]
[1776876195206,48.58,78856.0,0.0,-0.97236,4e-05,2.09357]
[1776876195337,48.58,78856.0,0.0,-0.97236,4e-05,2.09357]
[1776876195417,48.58,78856.0,0.0,-0.97236,4e-05,2.09357]
[1776876195452,48.58,78856.0,0.0,-0.97236,4e-05,2.09357]
[1776876195580,48.58,78844.14,0.0,-0.97283,4e-05,2.06332]
[1776876195919,48.58,78844.14,0.0,-0.97283,4e-05,2.06332]
[1776876195990,48.58,78844.14,0.0,-0.97283,4e-05,2.06332]
[1776876196093,48.58,78844.14,0.0,-0.97283,4e-05,2.06332]
[1776876196148,48.58,78844.14,0.0,-0.97283,4e-05,2.06332]
[1776876196190,48.58,78844.14,0.0,-0.97283,4e-05,2.06332]
[1776876196586,48.57,78835.05,0.0,-0.97319,4e-05,2.04029]
[1776876197269,48.57,78835.05,0.0,-0.97319,4e-05,2.04029]
[1776876197343,48.57,78835.05,0.0,-0.97319,4e-05,2.04029]
[1776876197349,48.57,78835.05,0.0,-0.97319,4e-05,2.04029]
[1776876197437,48.57,78835.05,0.0,-0.97319,4e-05,2.04029]
[1776876197451,48.57,78835.05,0.0,-0.97319,4e-05,2.04029]
[1776876197702,48.57,78835.05,0.0,-0.97319,4e-05,2.04029]
[1776876197757,48.57,78835.05,0.0,-0.97319,4e-05,2.04029]
[1776876197594,48.57,78833.68,0.0,-0.97325,4e-05,2.03661]
[1776876197917,48.57,78833.68,0.0,-0.97325,4e-05,2.03661]
[1776876197943,48.57,78833.68,0.0,-0.97325,4e-05,2.03661]
[1776876198037,48.57,78833.68,0.0,-0.97325,4e-05,2.03661]
[1776876198103,48.57,78833.68,0.0,-0.97325,4e-05,2.03661]
[1776876198176,48.57,78833.68,0.0,-0.97325,4e-05,2.03661]
[1776876198192,48.57,78833.68,0.0,-0.97325,4e-05,2.03661]
[1776876198282,48.57,78833.68,0.0,-0.97325,4e-05,2.03661]
[1776876198358,48.57,78833.68,0.0,-0.97325,4e-05,2.03661]
[1776876198601,48.57,78837.19,0.0,-0.97312,4e-05,2.0451]
[1776876200208,48.57,78837.1,0.0,-0.97312,4e-05,2.04465]
[1776876200255,48.57,78837.1,0.0,-0.97312,4e-05,2.04465]
[1776876200359,48.57,78837.1,0.0,-0.97312,4e-05,2.04465]
[1776876200378,48.57,78837.1,0.0,-0.97312,4e-05,2.04465]
[1776876200435,48.57,78837.1,0.0,-0.97312,4e-05,2.04465]
[1776876200694,48.57,78837.1,0.0,-0.97312,4e-05,2.04465]
[1776876200736,48.57,78837.1,0.0,-0.97312,4e-05,2.04465]
[1776876200747,48.57,78838.1,0.0,-0.97309,4e-05,2.04665]
[1776876201041,48.57,78838.1,0.0,-0.97309,4e-05,2.04665]
[1776876201079,48.57,78838.1,0.0,-0.97309,4e-05,2.04665]
[1776876201155,48.57,78838.1,0.0,-0.97309,4e-05,2.04665]
[1776876201157,48.57,78838.1,0.0,-0.97309,4e-05,2.04665]
[1776876201194,48.57,78838.1,0.0,-0.97309,4e-05,2.04665]
[1776876201334,48.57,78838.1,0.0,-0.97309,4e-05,2.04665]
[1776876201392,48.57,78838.1,0.0,-0.97309,4e-05,2.04665]
[1776876201467,48.57,78838.1,0.0,-0.97309,4e-05,2.04665]
[1776876201624,48.57,78838.1,0.0,-0.97309,4e-05,2.04665]
[1776876201678,48.57,78838.1,0.0,-0.97309,4e-05,2.04665]
[1776876201744,48.57,78838.1,0.0,-0.97309,4e-05,2.04665]
[1776876201799,48.56,78833.95,0.0,-0.97326,4e-05,2.03607]
[1776876201856,48.56,78833.95,0.0,-0.97326,4e-05,2.03607]
[1776876202092,48.56,78833.95,0.0,-0.97326,4e-05,2.03607]
[1776876202129,48.56,78833.95,0.0,-0.97326,4e-05,2.03607]
[1776876202192,48.56,78833.95,0.0,-0.97326,4e-05,2.03607]
[1776876202628,48.56,78834.09,0.0,-0.97325,4e-05,2.03642]
[1776876203499,48.56,78834.09,0.0,-0.97325,4e-05,2.03642]
[1776876203647,48.56,78834.09,0.0,-0.97325,4e-05,2.03642]
[1776876203694,48.56,78834.09,0.0,-0.97325,4e-05,2.03642]
[1776876203700,48.56,78834.09,0.0,-0.97325,4e-05,2.03642]
[1776876203795,48.56,78830.82,0.0,-0.97339,4e-05,2.02785]
[1776876204029,48.56,78830.82,0.0,-0.97339,4e-05,2.02785]
[1776876204090,48.56,78830.82,0.0,-0.97339,4e-05,2.02785]
[1776876204144,48.56,78830.82,0.0,-0.97339,4e-05,2.02785]
[1776876204643,48.56,78830.71,0.0,-0.97339,4e-05,2.02757]
[1776876205651,48.56,78832.91,0.0,-0.97331,4e-05,2.03281]
[1776876206658,48.56,78831.21,0.0,-0.97338,4e-05,2.02816]
[1776876207665,48.56,78833.68,0.0,-0.97329,4e-05,2.03407]
[1776876208672,48.55,78835.32,0.0,-0.97323,4e-05,2.03792]
[1776876209679,48.55,78844.08,0.0,-0.97289,4e-05,2.05955]
[1776876210686,48.55,78846.97,0.0,-0.97278,4e-05,2.06653]
[1776876211693,48.55,78849.28,0.0,-0.97276,4e-05,2.06672]
[1776876212700,48.55,78847.76,0.0,-0.97283,4e-05,2.06262]
[1776876213707,48.55,78849.68,0.0,-0.97276,4e-05,2.06716]
[1776876214714,48.54,78847.74,0.0,-0.97284,4e-05,2.06201]
[1776876217735,48.54,78841.75,0.0,-0.97308,4e-05,2.0462]
[1776876218266,48.54,78841.75,0.0,-0.97308,4e-05,2.0462]
[1776876218742,48.54,78819.17,0.0,-0.97396,4e-05,1.99017]
[1776876219749,48.54,78813.14,0.0,-0.97418,4e-05,1.97532]
[1776876220756,48.54,78816.01,0.0,-0.97408,4e-05,1.98218]
[1776876222770,48.53,78809.29,0.0,-0.97434,4e-05,1.96557]
[1776876223777,48.53,78803.25,0.0,-0.97456,4e-05,1.95086]
[1776876225791,48.53,78809.53,0.0,-0.97433,4e-05,1.96588]
[1776876227805,48.53,78808.63,0.0,-0.97437,4e-05,1.96348]
[1776876229819,48.53,78807.67,0.0,-0.97441,4e-05,1.96095]
[1776876230826,48.53,78815.54,0.0,-0.97411,4e-05,1.97996]
[1776876231131,48.53,78815.54,0.0,-0.97411,4e-05,1.97996]
[1776876232390,48.53,78815.54,0.0,-0.97411,4e-05,1.97996]
[1776876232491,48.53,78825.58,0.0,-0.97373,4e-05,2.00441]
[1776876232840,48.53,78823.5,0.0,-0.97382,4e-05,1.99912]
[1776876234504,48.53,78823.5,0.0,-0.97382,4e-05,1.99912]
[1776876234606,48.53,78819.53,0.0,-0.97397,4e-05,1.98923]
[1776876235325,48.53,78819.53,0.0,-0.97397,4e-05,1.98923]
[1776876235370,48.52,78816.44,0.0,-0.97409,4e-05,1.98154]
[1776876235867,48.52,78811.78,0.0,-0.97427,4e-05,1.97007]
[1776876236872,48.52,78809.05,0.0,-0.97437,4e-05,1.96333]
[1776876238667,48.52,78807.57,0.0,-0.97443,4e-05,1.95965]
[1776876238890,48.52,78806.47,0.0,-0.97447,4e-05,1.95689]
[1776876240649,48.52,78804.87,0.0,-0.97453,4e-05,1.95294]
[1776876240904,48.52,78801.81,0.0,-0.97465,4e-05,1.94548]
[1776876241988,48.52,78801.81,0.0,-0.97465,4e-05,1.94548]
[1776876242813,48.52,78800.66,0.0,-0.97469,4e-05,1.94257]
[1776876242918,48.52,78803.55,0.0,-0.97458,4e-05,1.94953]
[1776876243925,48.52,78812.25,0.0,-0.97426,4e-05,1.9705]
[1776876244932,48.52,78822.11,0.0,-0.97389,4e-05,1.99443]
[1776876245939,48.52,78827.01,0.0,-0.97371,4e-05,2.00631]
[1776876246945,48.52,78818.58,0.0,-0.97403,4e-05,1.98547]
[1776876248135,48.52,78815.54,0.0,-0.97415,4e-05,1.97791]
[1776876249701,48.52,78815.54,0.0,-0.97415,4e-05,1.97791]
[1776876249722,48.51,78813.32,0.0,-0.97423,4e-05,1.97227]
[1776876249855,48.51,78813.32,0.0,-0.97423,4e-05,1.97227]
[1776876250721,48.51,78813.32,0.0,-0.97423,4e-05,1.97227]
[1776876250816,48.51,78813.32,0.0,-0.97423,4e-05,1.97227]
[1776876250849,48.51,78813.32,0.0,-0.97423,4e-05,1.97227]
[1776876250782,48.51,78816.25,0.0,-0.97412,4e-05,1.97927]
[1776876250974,48.51,78815.22,0.0,-0.97416,4e-05,1.97676]
[1776876252103,48.51,78812.14,0.0,-0.97428,4e-05,1.96914]
[1776876252988,48.51,78805.33,0.0,-0.97454,4e-05,1.95255]
[1776876255007,48.51,78804.45,0.0,-0.97457,4e-05,1.95025]
[1776876257016,48.51,78803.43,0.0,-0.97461,4e-05,1.94763]
[1776876258024,48.51,78804.86,0.0,-0.97456,4e-05,1.951]
[1776876259064,48.51,78817.86,0.0,-0.97408,4e-05,1.98245]
[1776876260051,48.51,78834.73,0.0,-0.97343,4e-05,2.02379]
[1776876261059,48.51,78833.16,0.0,-0.9735,4e-05,2.0197]
[1776876262345,48.5,78829.4,0.0,-0.97365,4e-05,2.01022]
[1776876265087,48.51,78827.78,0.0,-0.9737,4e-05,2.00644]
[1776876266676,48.5,78828.95,0.0,-0.97366,4e-05,2.00915]
[1776876268861,48.5,78819.16,0.0,-0.97404,4e-05,1.98463]
[1776876269115,48.5,78817.24,0.0,-0.97411,4e-05,1.97994]
[1776876270122,48.5,78813.6,0.0,-0.97425,4e-05,1.97095]
[1776876271129,48.5,78812.38,0.0,-0.97437,4e-05,1.96268]
[1776876272740,48.5,78810.23,0.0,-0.97445,4e-05,1.95727]
[1776876273808,48.5,78810.23,0.0,-0.97445,4e-05,1.95727]
[1776876273819,48.5,78812.24,0.0,-0.97438,4e-05,1.96203]
[1776876274152,48.5,78820.99,0.0,-0.97405,4e-05,1.98332]
[1776876275159,48.5,78824.85,0.0,-0.9739,4e-05,1.99262]
[1776876276166,48.5,78825.76,0.0,-0.97387,4e-05,1.9947]
[1776876277408,48.5,78825.76,0.0,-0.97387,4e-05,1.9947]
[1776876277476,48.5,78823.93,0.0,-0.97394,4e-05,1.99006]
[1776876281355,48.49,78830.29,0.0,-0.97371,4e-05,2.00508]
[1776876282208,48.49,78838.19,0.0,-0.97341,4e-05,2.02442]
[1776876283215,48.49,78841.36,0.0,-0.97329,4e-05,2.03209]
[1776876284222,48.49,78844.11,0.0,-0.97319,4e-05,2.03871]
[1776876285229,48.49,78847.54,0.0,-0.97306,4e-05,2.04704]
[1776876286236,48.48,78851.2,0.0,-0.97292,4e-05,2.05596]
[1776876288250,48.48,78852.18,0.0,-0.97289,4e-05,2.05789]
[1776876289258,48.48,78851.3,0.0,-0.97293,4e-05,2.05542]
[1776876292279,48.47,78848.49,0.0,-0.97305,4e-05,2.04761]
[1776876297314,48.47,78845.61,0.0,-0.97318,4e-05,2.03919]
[1776876298321,48.47,78840.94,0.0,-0.97336,4e-05,2.02733]
[1776876300335,48.46,78838.67,0.0,-0.97346,4e-05,2.02128]
[1776876301342,48.46,78836.47,0.0,-0.97355,4e-05,2.01563]
[1776876302799,48.46,78833.13,0.0,-0.97368,4e-05,2.00702]
[1776876303372,48.46,78827.49,0.0,-0.97389,4e-05,1.99315]
[1776876304366,48.46,78815.78,0.0,-0.97434,4e-05,1.96442]
[1776876305373,48.46,78812.74,0.0,-0.97445,4e-05,1.95695]
[1776876306380,48.46,78811.36,0.0,-0.97451,4e-05,1.95352]
[1776876307387,48.46,78809.69,0.0,-0.97457,4e-05,1.9494]
[1776876309539,48.46,78806.79,0.0,-0.97468,4e-05,1.94226]
[1776876310412,48.46,78802.48,0.0,-0.97484,4e-05,1.93184]
[1776876311419,48.45,78794.23,0.0,-0.97515,4e-05,1.91208]
[1776876312738,48.45,78791.08,0.0,-0.97526,4e-05,1.90458]
[1776876313848,48.45,78786.11,0.0,-0.97544,4e-05,1.89284]
[1776876313932,48.45,78786.11,0.0,-0.97544,4e-05,1.89284]
[1776876314440,48.45,78775.56,0.0,-0.97582,4e-05,1.86804]
[1776876315447,48.46,78771.35,0.0,-0.97597,4e-05,1.85827]
[1776876316454,48.46,78774.05,0.0,-0.97587,4e-05,1.86464]
[1776876318468,48.46,78775.43,0.0,-0.97582,4e-05,1.868]
[1776876319253,48.46,78775.43,0.0,-0.97582,4e-05,1.868]
[1776876319475,48.46,78777.08,0.0,-0.97576,4e-05,1.87192]
[1776876320482,48.46,78776.22,0.0,-0.97579,4e-05,1.86996]
[1776876322496,48.46,78777.49,0.0,-0.97574,4e-05,1.87304]
[1776876323502,48.46,78779.63,0.0,-0.97567,4e-05,1.87811]
[1776876324510,48.46,78784.34,0.0,-0.97549,4e-05,1.88923]
[1776876325517,48.46,78785.3,0.0,-0.97546,4e-05,1.89152]
[1776876326524,48.46,78792.88,0.0,-0.97518,4e-05,1.90949]
[1776876327530,48.46,78792.56,0.0,-0.9752,4e-05,1.90872]
[1776876328538,48.46,78797.26,0.0,-0.97502,4e-05,1.9199]
[1776876331559,48.46,78789.96,0.0,-0.97536,4e-05,1.89734]
[1776876332566,48.46,78785.09,0.0,-0.97553,4e-05,1.88584]
[1776876333573,48.46,78788.0,0.0,-0.97543,4e-05,1.89273]
[1776876334580,48.46,78787.1,0.0,-0.97546,4e-05,1.89062]
[1776876335749,48.46,78783.7,0.0,-0.97558,4e-05,1.88262]
[1776876336594,48.46,78781.99,0.0,-0.97564,4e-05,1.87862]
[1776876337601,48.46,78780.59,0.0,-0.97569,4e-05,1.87537]
[1776876338608,48.46,78781.87,0.0,-0.97565,4e-05,1.87842]
[1776876339614,48.46,78780.79,0.0,-0.97568,4e-05,1.87592]
[1776876341811,48.46,78779.09,0.0,-0.97574,4e-05,1.87206]
[1776876342637,48.46,78775.37,0.0,-0.97588,4e-05,1.86336]
[1776876343645,48.46,78768.61,0.0,-0.97611,4e-05,1.84766]
[1776876344652,48.46,78766.88,0.0,-0.97617,4e-05,1.84371]
[1776876346666,48.46,78773.75,0.0,-0.97593,4e-05,1.85987]
[1776876347673,48.46,78776.05,0.0,-0.97585,4e-05,1.86533]
[1776876348680,48.46,78775.28,0.0,-0.97587,4e-05,1.8636]
[1776876349688,48.46,78774.06,0.0,-0.97591,4e-05,1.86081]
[1776876351702,48.46,78772.37,0.0,-0.97597,4e-05,1.857]
[1776876352709,48.46,78770.03,0.0,-0.97605,4e-05,1.85162]
[1776876353716,48.47,78768.79,0.0,-0.9761,4e-05,1.84881]
[1776876354723,48.47,78770.3,0.0,-0.97604,4e-05,1.8524]
[1776876355731,48.47,78772.61,0.0,-0.97596,4e-05,1.85786]
[1776876356738,48.47,78775.55,0.0,-0.97585,4e-05,1.8648]
[1776876358752,48.47,78773.55,0.0,-0.97592,4e-05,1.86026]
[1776876359758,48.47,78766.3,0.0,-0.97618,4e-05,1.84346]
[1776876361773,48.47,78766.97,0.0,-0.97615,4e-05,1.84517]
[1776876364794,48.47,78768.64,0.0,-0.97609,4e-05,1.84931]
[1776876366808,48.47,78771.56,0.0,-0.97598,4e-05,1.85626]
[1776876369829,48.47,78768.43,0.0,-0.97609,4e-05,1.84926]
[1776876371842,48.47,78771.45,0.0,-0.97598,4e-05,1.85644]
[1776876375871,48.48,78770.67,0.0,-0.976,4e-05,1.85488]
[1776876376887,48.48,78770.67,0.0,-0.976,4e-05,1.85488]
[1776876376916,48.48,78771.65,0.0,-0.97597,4e-05,1.85723]
[1776876377884,48.48,78772.64,0.0,-0.97593,4e-05,1.8596]
[1776876378892,48.48,78771.29,0.0,-0.97598,4e-05,1.85652]
[1776876380738,48.48,78771.15,0.0,-0.97598,4e-05,1.85625]
[1776876385941,48.48,78770.8,0.0,-0.97599,4e-05,1.85583]
[1776876386948,48.48,78780.5,0.0,-0.97564,4e-05,1.87857]
[1776876387954,48.48,78791.1,0.0,-0.97526,4e-05,1.90362]
[1776876388964,48.48,78794.41,0.0,-0.97514,4e-05,1.91146]
[1776876389971,48.48,78795.62,0.0,-0.97509,4e-05,1.91431]
[1776876391985,48.48,78793.35,0.0,-0.97524,4e-05,1.90374]
[1776876397021,48.48,78795.26,0.0,-0.97517,4e-05,1.9082]
[1776876398027,48.48,78797.47,0.0,-0.97509,4e-05,1.91344]
[1776876399035,48.48,78796.54,0.0,-0.97513,4e-05,1.91119]
[1776876400041,48.48,78794.89,0.0,-0.97519,4e-05,1.90724]
[1776876403063,48.48,78798.41,0.0,-0.97506,4e-05,1.91555]
[1776876404070,48.48,78799.8,0.0,-0.97501,4e-05,1.91883]
[1776876406561,48.48,78792.96,0.0,-0.97526,4e-05,1.90247]
[1776876407091,48.48,78787.31,0.0,-0.97547,4e-05,1.88909]
[1776876410111,48.48,78786.54,0.0,-0.97549,4e-05,1.88731]
[1776876412126,48.48,78792.25,0.0,-0.97529,4e-05,1.90084]
[1776876413133,48.48,78797.87,0.0,-0.97508,4e-05,1.91418]
[1776876415150,48.48,78799.94,0.0,-0.97501,4e-05,1.91905]
[1776876418170,48.48,78800.76,0.0,-0.97498,4e-05,1.92088]
[1776876423206,48.48,78800.61,0.0,-0.97499,4e-05,1.9203]
[1776876425220,48.48,78797.72,0.0,-0.97509,4e-05,1.91333]
[1776876426230,48.48,78798.93,0.0,-0.97505,4e-05,1.91618]
[1776876427236,48.47,78800.0,0.0,-0.97501,4e-05,1.9187]
[1776876428243,48.47,78802.54,0.0,-0.97492,4e-05,1.92473]
[1776876430256,48.47,78812.03,0.0,-0.97457,4e-05,1.94743]
[1776876431264,48.47,78817.61,0.0,-0.97436,4e-05,1.96084]
[1776876432231,48.47,78817.61,0.0,-0.97436,4e-05,1.96084]
[1776876432271,48.48,78818.98,0.0,-0.9743,4e-05,1.9648]
[1776876433278,48.48,78824.5,0.0,-0.97408,4e-05,1.97888]
[1776876434285,48.49,78826.59,0.0,-0.97399,4e-05,1.9846]
[1776876438015,48.48,78827.05,0.0,-0.97398,4e-05,1.98542]
[1776876438017,48.49,78824.81,0.0,-0.97406,4e-05,1.9804]
[1776876438313,48.49,78830.09,0.0,-0.97386,4e-05,1.99333]
[1776876439320,48.49,78833.64,0.0,-0.97371,4e-05,2.00264]
[1776876440410,48.49,78833.64,0.0,-0.97371,4e-05,2.00264]
[1776876443353,48.5,78832.17,0.0,-0.97373,4e-05,2.00132]
[1776876444228,48.5,78832.17,0.0,-0.97373,4e-05,2.00132]
[1776876444361,48.51,78827.9,0.0,-0.97389,4e-05,1.99141]
[1776876445368,48.51,78824.45,0.0,-0.97401,4e-05,1.98356]
[1776876446375,48.52,78821.22,0.0,-0.97412,4e-05,1.97628]
[1776876447742,48.52,78821.22,0.0,-0.97412,4e-05,1.97628]
[1776876448389,48.52,78816.63,0.0,-0.97428,4e-05,1.96635]
[1776876449857,48.52,78816.63,0.0,-0.97428,4e-05,1.96635]
[1776876449866,48.52,78812.46,0.0,-0.97443,4e-05,1.95612]
[1776876450431,48.52,78812.46,0.0,-0.97443,4e-05,1.95612]
[1776876450458,48.53,78820.8,0.0,-0.97411,4e-05,1.97702]
[1776876452060,48.53,78820.8,0.0,-0.97411,4e-05,1.97702]
[1776876452063,48.54,78830.39,0.0,-0.97379,4e-05,1.99643]
[1776876452114,48.54,78830.39,0.0,-0.97379,4e-05,1.99643]
[1776876452418,48.54,78831.26,0.0,-0.97376,4e-05,1.99857]
[1776876453425,48.54,78829.74,0.0,-0.97381,4e-05,1.99542]
[1776876454432,48.54,78831.72,0.0,-0.97372,4e-05,2.00087]
[1776876459466,48.56,78831.7,0.0,-0.97368,4e-05,2.0037]
[1776876460474,48.56,78830.49,0.0,-0.97372,4e-05,2.0013]
[1776876465509,48.58,78830.84,0.0,-0.97366,4e-05,2.00502]
[1776876466516,48.59,78832.67,0.0,-0.97358,4e-05,2.0101]
[1776876467818,48.59,78831.75,0.0,-0.97361,4e-05,2.00839]
[1776876471551,48.6,78834.44,0.0,-0.97349,4e-05,2.01577]
[1776876476586,48.61,78835.17,0.0,-0.97343,4e-05,2.01958]
[1776876477593,48.61,78834.06,0.0,-0.97347,4e-05,2.01739]
[1776876482627,48.63,78835.91,0.0,-0.97335,4e-05,2.0247]
[1776876484642,48.64,78843.07,0.0,-0.97306,4e-05,2.04356]
[1776876485649,48.64,78845.42,0.0,-0.97296,4e-05,2.04993]
[1776876486656,48.64,78844.14,0.0,-0.973,4e-05,2.04724]
[1776876489677,48.65,78843.03,0.0,-0.97302,4e-05,2.04598]
[1776876490684,48.65,78844.11,0.0,-0.97297,4e-05,2.04918]
[1776876491691,48.66,78845.14,0.0,-0.97292,4e-05,2.05225]
[1776876494712,48.67,78848.56,0.0,-0.97276,4e-05,2.06228]
[1776876496726,48.67,78846.97,0.0,-0.97281,4e-05,2.05925]
[1776876497733,48.68,78844.47,0.0,-0.9729,4e-05,2.05348]
[1776876498740,48.68,78842.28,0.0,-0.97298,4e-05,2.0485]
[1776876499747,48.68,78840.86,0.0,-0.97303,4e-05,2.04546]
[1776876500753,48.69,78831.48,0.0,-0.97338,4e-05,2.02269]
[1776876501709,48.69,78831.48,0.0,-0.97338,4e-05,2.02269]
[1776876501848,48.69,78831.48,0.0,-0.97338,4e-05,2.02269]
[1776876502008,48.69,78821.59,0.0,-0.97375,4e-05,1.99871]
[1776876502768,48.69,78808.31,0.0,-0.97426,4e-05,1.96637]
[1776876503775,48.69,78805.29,0.0,-0.97437,4e-05,1.95895]
[1776876504782,48.69,78799.3,0.0,-0.97459,4e-05,1.94442]
[1776876505789,48.69,78800.53,0.0,-0.97455,4e-05,1.94729]
[1776876508809,48.68,78796.56,0.0,-0.9747,4e-05,1.9375]
[1776876509818,48.68,78795.17,0.0,-0.97475,4e-05,1.93408]
[1776876510824,48.68,78793.87,0.0,-0.9748,4e-05,1.9309]
[1776876511831,48.68,78792.57,0.0,-0.97492,4e-05,1.92259]
[1776876513845,48.68,78791.15,0.0,-0.97497,4e-05,1.9191]
[1776876514851,48.68,78789.03,0.0,-0.97505,4e-05,1.91401]
[1776876517872,48.74,78787.73,0.0,-0.97496,4e-05,1.91939]
[1776876518325,48.74,78787.73,0.0,-0.97496,4e-05,1.91939]
[1776876519050,48.75,78785.76,0.0,-0.97501,4e-05,1.9161]
[1776876519887,48.75,78784.16,0.0,-0.97507,4e-05,1.91231]
[1776876522908,48.76,78782.65,0.0,-0.97509,4e-05,1.91086]
[1776876523915,48.76,78781.3,0.0,-0.97513,4e-05,1.90837]
[1776876525929,48.77,78787.36,0.0,-0.97489,4e-05,1.92418]
[1776876526936,48.78,78790.79,0.0,-0.97475,4e-05,1.93307]
[1776876527943,48.78,78788.15,0.0,-0.97484,4e-05,1.92747]
[1776876528950,48.79,78787.23,0.0,-0.97486,4e-05,1.92595]
[1776876529957,48.79,78785.69,0.0,-0.97491,4e-05,1.92297]
[1776876531971,48.84,78786.65,0.0,-0.97475,4e-05,1.93279]
[1776876532977,48.85,78788.8,0.0,-0.97467,4e-05,1.9386]
[1776876533985,48.85,78793.0,0.0,-0.9745,4e-05,1.94932]
[1776876534992,48.85,78798.47,0.0,-0.97429,4e-05,1.96314]
[1776876537006,48.87,78798.22,0.0,-0.97427,4e-05,1.96442]
[1776876538014,48.87,78792.71,0.0,-0.97447,4e-05,1.95117]
[1776876539020,48.87,78789.89,0.0,-0.97457,4e-05,1.94503]
[1776876540034,48.88,78791.08,0.0,-0.9745,4e-05,1.94916]
[1776876541040,48.88,78792.07,0.0,-0.97445,4e-05,1.95218]
[1776876545069,48.9,78789.81,0.0,-0.9745,4e-05,1.9493]
[1776876546076,48.9,78785.65,0.0,-0.97464,4e-05,1.93999]
[1776876548090,48.95,78782.0,0.0,-0.97466,4e-05,1.93844]
[1776876549097,48.99,78778.73,0.0,-0.97468,4e-05,1.93714]
[1776876550104,49.04,78777.76,0.0,-0.97462,4e-05,1.94133]
[1776876552118,49.08,78776.95,0.0,-0.97454,4e-05,1.94644]
[1776876553124,49.09,78775.44,0.0,-0.97458,4e-05,1.94347]
[1776876558159,49.09,78775.16,0.0,-0.97459,4e-05,1.94301]
[1776876559167,49.09,78775.93,0.0,-0.97456,4e-05,1.94474]
[1776876560174,49.09,78784.29,0.0,-0.97424,4e-05,1.96538]
[1776876561181,49.09,78783.41,0.0,-0.97428,4e-05,1.96312]
[1776876562188,49.09,78780.36,0.0,-0.97438,4e-05,1.95641]
[1776876564209,49.1,78789.81,0.0,-0.97401,4e-05,1.98037]
[1776876565214,49.11,78804.06,0.0,-0.97346,4e-05,2.01593]
[1776876566222,49.11,78802.22,0.0,-0.97351,4e-05,2.01236]
[1776876569243,49.13,78810.02,0.0,-0.97317,4e-05,2.03427]
[1776876570250,49.14,78821.97,0.0,-0.97269,4e-05,2.06478]
[1776876571439,49.14,78821.97,0.0,-0.97269,4e-05,2.06478]
[1776876571463,49.14,78824.01,0.0,-0.97267,4e-05,2.06537]
[1776876573816,49.15,78823.73,0.0,-0.97266,4e-05,2.06555]
[1776876573914,49.16,78827.03,0.0,-0.97252,4e-05,2.07466]
[1776876574280,49.21,78843.51,0.0,-0.97173,4e-05,2.12477]
[1776876575287,49.26,78853.55,0.0,-0.9712,4e-05,2.1582]
[1776876576293,49.3,78855.2,0.0,-0.97101,4e-05,2.16971]
[1776876577300,49.35,78858.91,0.0,-0.97075,4e-05,2.18634]
[1776876579315,49.43,78857.98,0.0,-0.97057,4e-05,2.19738]
[1776876582665,49.51,78857.85,0.0,-0.97037,4e-05,2.21001]
[1776876588379,49.58,78860.63,0.0,-0.97009,4e-05,2.22731]
[1776876589386,49.58,78865.48,0.0,-0.96987,4e-05,2.24058]
[1776876591155,49.59,78867.63,0.0,-0.96977,4e-05,2.24738]
[1776876592407,49.59,78866.64,0.0,-0.9698,4e-05,2.24536]
[1776876596435,49.61,78868.57,0.0,-0.96968,4e-05,2.25273]
[1776876600463,49.62,78864.7,0.0,-0.9698,4e-05,2.24485]
[1776876601470,49.62,78862.97,0.0,-0.96987,4e-05,2.2409]
[1776876602477,49.63,78853.93,0.0,-0.97024,4e-05,2.21794]
[1776876603484,49.66,78856.06,0.0,-0.97005,4e-05,2.22963]
[1776876604491,49.67,78861.52,0.0,-0.96981,4e-05,2.24448]
[1776876605674,49.67,78860.55,0.0,-0.96984,4e-05,2.24252]
[1776876606505,49.68,78852.11,0.0,-0.97018,4e-05,2.22112]
[1776876607512,49.68,78842.51,0.0,-0.97057,4e-05,2.19692]
[1776876608519,49.72,78839.81,0.0,-0.97058,4e-05,2.19643]
[1776876611540,49.77,78842.41,0.0,-0.97035,4e-05,2.21086]
[1776876615568,49.78,78838.89,0.0,-0.97045,4e-05,2.20428]
[1776876616575,49.79,78840.0,0.0,-0.97039,4e-05,2.20777]
[1776876618588,49.8,78847.94,0.0,-0.97004,4e-05,2.22957]
[1776876619599,49.8,78851.98,0.0,-0.96987,4e-05,2.24067]
[1776876620607,49.8,78849.41,0.0,-0.96996,4e-05,2.23456]
[1776876622621,49.81,78850.51,0.0,-0.9699,4e-05,2.23859]
[1776876623628,49.81,78852.39,0.0,-0.96981,4e-05,2.24407]
[1776876627656,49.83,78856.1,0.0,-0.96962,4e-05,2.25602]
[1776876628663,49.83,78858.52,0.0,-0.96951,4e-05,2.26291]
[1776876631684,49.84,78853.14,0.0,-0.96978,4e-05,2.2448]
[1776876633698,49.85,78856.01,0.0,-0.96964,4e-05,2.25341]
[1776876635711,49.86,78854.52,0.0,-0.96969,4e-05,2.25062]
[1776876636719,49.86,78852.28,0.0,-0.96977,4e-05,2.24533]
[1776876637726,49.86,78847.78,0.0,-0.96995,4e-05,2.23418]
[1776876641753,49.88,78839.54,0.0,-0.97025,4e-05,2.21516]
[1776876642760,49.88,78834.66,0.0,-0.97045,4e-05,2.2032]
[1776876643768,49.88,78835.72,0.0,-0.97039,4e-05,2.20655]
[1776876644775,49.89,78837.3,0.0,-0.97032,4e-05,2.21124]
[1776876645785,49.89,78835.31,0.0,-0.97039,4e-05,2.20673]
[1776876646791,49.9,78829.47,0.0,-0.97062,4e-05,2.19236]
[1776876649812,49.89,78830.88,0.0,-0.97057,4e-05,2.1956]
[1776876650839,49.89,78830.88,0.0,-0.97057,4e-05,2.1956]
[1776876650918,49.89,78828.57,0.0,-0.97066,4e-05,2.18955]
[1776876652845,49.89,78840.8,0.0,-0.97016,4e-05,2.22077]
[1776876653852,49.89,78840.81,0.0,-0.97017,4e-05,2.22062]
[1776876655838,49.89,78840.66,0.0,-0.97018,4e-05,2.22006]
[1776876659894,49.91,78843.03,0.0,-0.97003,4e-05,2.2292]
[1776876660901,49.91,78846.77,0.0,-0.96986,4e-05,2.23949]
[1776876661908,49.92,78844.02,0.0,-0.96997,4e-05,2.23292]
[1776876662915,49.92,78846.59,0.0,-0.96985,4e-05,2.24018]
[1776876663922,49.92,78844.4,0.0,-0.96993,4e-05,2.23506]
[1776876664929,49.93,78843.45,0.0,-0.96996,4e-05,2.23317]
[1776876666943,49.93,78848.95,0.0,-0.96972,4e-05,2.24862]
[1776876667950,49.93,78853.42,0.0,-0.96953,4e-05,2.26007]
[1776876668957,49.93,78854.75,0.0,-0.96948,4e-05,2.26331]
[1776876669964,49.93,78855.66,0.0,-0.96943,4e-05,2.26622]
[1776876671978,49.94,78857.95,0.0,-0.96932,4e-05,2.27328]
[1776876672985,49.94,78862.44,0.0,-0.96912,4e-05,2.28561]
[1776876674998,49.95,78864.71,0.0,-0.96901,4e-05,2.29261]
[1776876676007,49.95,78861.33,0.0,-0.96914,4e-05,2.28418]
[1776876677012,49.96,78855.88,0.0,-0.96937,4e-05,2.27034]
[1776876679027,49.96,78858.45,0.0,-0.96924,4e-05,2.2781]
[1776876680034,49.97,78861.97,0.0,-0.96908,4e-05,2.28788]
[1776876681041,49.97,78872.19,0.0,-0.96864,4e-05,2.31544]
[1776876682048,49.97,78873.86,0.0,-0.96856,4e-05,2.32038]
[1776876683055,49.97,78872.92,0.0,-0.96859,4e-05,2.31832]
[1776876684062,49.98,78871.73,0.0,-0.96863,4e-05,2.31559]
[1776876686076,49.98,78870.8,0.0,-0.96866,4e-05,2.314]
[1776876687083,49.99,78864.85,0.0,-0.96891,4e-05,2.29868]
[1776876688090,49.99,78858.35,0.0,-0.96918,4e-05,2.28198]
[1776876690104,49.99,78855.9,0.0,-0.96927,4e-05,2.27651]
[1776876691110,50.0,78860.48,0.0,-0.96914,4e-05,2.28336]
[1776876692118,50.0,78856.6,0.0,-0.96929,4e-05,2.27367]
[1776876693125,50.0,78858.33,0.0,-0.96921,4e-05,2.27871]
[1776876694132,50.01,78850.24,0.0,-0.96954,4e-05,2.25803]
[1776876695139,50.01,78842.16,0.0,-0.96987,4e-05,2.2375]
[1776876696145,50.01,78841.7,0.0,-0.96988,4e-05,2.23684]
[1776876697153,50.02,78841.39,0.0,-0.96989,4e-05,2.23661]
[1776876698159,50.02,78843.54,0.0,-0.96979,4e-05,2.24276]
[1776876699166,50.03,78845.17,0.0,-0.9697,4e-05,2.24812]
[1776876700174,50.03,78842.46,0.0,-0.96982,4e-05,2.24108]
[1776876701181,50.03,78833.52,0.0,-0.97017,4e-05,2.21907]
[1776876702188,50.04,78835.86,0.0,-0.97006,4e-05,2.2257]
[1776876703195,50.04,78836.8,0.0,-0.97001,4e-05,2.22872]
[1776876707223,50.06,78834.43,0.0,-0.97007,4e-05,2.22492]
[1776876709237,50.06,78835.77,0.0,-0.97,4e-05,2.22955]
[1776876714272,50.08,78833.74,0.0,-0.97004,4e-05,2.22719]
[1776876715279,50.09,78831.85,0.0,-0.97011,4e-05,2.22289]
[1776876718300,50.1,78832.88,0.0,-0.97004,4e-05,2.2273]
[1776876719306,50.1,78833.83,0.0,-0.96999,4e-05,2.23033]
[1776876720313,50.1,78835.74,0.0,-0.9699,4e-05,2.23584]
[1776876721324,50.11,78842.02,0.0,-0.96963,4e-05,2.2527]
[1776876722330,50.11,78846.25,0.0,-0.96944,4e-05,2.26426]
[1776876723337,50.11,78850.09,0.0,-0.96927,4e-05,2.27482]
[1776876723385,50.11,78850.09,0.0,-0.96927,4e-05,2.27482]
[1776876724344,50.12,78846.53,0.0,-0.96941,4e-05,2.26601]
[1776876725351,50.12,78842.7,0.0,-0.96956,4e-05,2.25653]
[1776876726358,50.12,78844.51,0.0,-0.96948,4e-05,2.26178]
[1776876727406,50.12,78844.51,0.0,-0.96948,4e-05,2.26178]
[1776876727497,50.13,78847.53,0.0,-0.96934,4e-05,2.27018]
[1776876731393,50.14,78846.63,0.0,-0.96935,4e-05,2.26985]
[1776876732400,50.14,78842.97,0.0,-0.96949,4e-05,2.26081]
[1776876733406,50.15,78838.33,0.0,-0.96968,4e-05,2.24926]
[1776876734414,50.15,78837.34,0.0,-0.96971,4e-05,2.24723]
[1776876735420,50.15,78836.22,0.0,-0.96975,4e-05,2.24487]
[1776876738442,50.16,78833.26,0.0,-0.96985,4e-05,2.23885]
[1776876739509,50.16,78833.26,0.0,-0.96985,4e-05,2.23885]
[1776876739731,50.16,78833.26,0.0,-0.96985,4e-05,2.23885]
[1776876739752,50.17,78828.6,0.0,-0.97003,4e-05,2.22737]
[1776876740456,50.17,78817.15,0.0,-0.97049,4e-05,2.19857]
[1776876741463,50.17,78815.78,0.0,-0.97054,4e-05,2.19569]
[1776876746498,50.19,78816.17,0.0,-0.97047,4e-05,2.19981]
[1776876749546,50.21,78812.6,0.0,-0.97059,4e-05,2.19256]
[1776876750541,50.21,78818.62,0.0,-0.97033,4e-05,2.20857]
[1776876751548,50.25,78811.18,0.0,-0.97061,4e-05,2.19]
[1776876752555,50.29,78812.87,0.0,-0.97044,4e-05,2.20048]
[1776876753561,50.32,78815.91,0.0,-0.97022,4e-05,2.21434]
[1776876756006,50.37,78806.43,0.0,-0.9705,4e-05,2.19654]
[1776876756655,50.37,78786.16,0.0,-0.97131,4e-05,2.14603]
[1776876757590,50.37,78773.17,0.0,-0.97181,4e-05,2.1144]
[1776876758597,50.38,78776.59,0.0,-0.97166,4e-05,2.12362]
[1776876759604,50.38,78785.65,0.0,-0.97129,4e-05,2.14692]
[1776876760611,50.39,78784.78,0.0,-0.97132,4e-05,2.14544]
[1776876761618,50.39,78785.87,0.0,-0.97126,4e-05,2.14885]
[1776876762625,50.4,78778.75,0.0,-0.97153,4e-05,2.13177]
[1776876763632,50.4,78775.05,0.0,-0.97167,4e-05,2.12329]
[1776876765181,50.4,78775.05,0.0,-0.97167,4e-05,2.12329]
[1776876765281,50.41,78776.13,0.0,-0.9716,4e-05,2.12742]
[1776876769674,50.41,78775.15,0.0,-0.97163,4e-05,2.12557]
[1776876770681,50.42,78781.97,0.0,-0.97135,4e-05,2.14327]
[1776876771688,50.42,78788.13,0.0,-0.9711,4e-05,2.15893]
[1776876772695,50.42,78789.07,0.0,-0.97106,4e-05,2.16151]
[1776876774709,50.42,78782.78,0.0,-0.9713,4e-05,2.14619]
[1776876777730,50.43,78781.36,0.0,-0.97135,4e-05,2.14337]
[1776876778737,50.43,78779.64,0.0,-0.97141,4e-05,2.13932]
[1776876780751,50.43,78776.63,0.0,-0.97152,4e-05,2.13233]
[1776876781758,50.44,78774.66,0.0,-0.9716,4e-05,2.1277]
[1776876782765,50.44,78773.51,0.0,-0.97164,4e-05,2.12512]
[1776876783772,50.44,78771.77,0.0,-0.9717,4e-05,2.12108]
[1776876784779,50.44,78773.01,0.0,-0.97165,4e-05,2.12443]
[1776876786795,50.44,78777.41,0.0,-0.97147,4e-05,2.13591]
[1776876787801,50.45,78778.87,0.0,-0.9714,4e-05,2.13981]
[1776876789815,50.45,78774.48,0.0,-0.97157,4e-05,2.12939]
[1776876790823,50.45,78772.84,0.0,-0.97163,4e-05,2.12558]
[1776876792837,50.45,78771.61,0.0,-0.97167,4e-05,2.12308]
[1776876793844,50.46,78770.48,0.0,-0.97171,4e-05,2.12055]
[1776876797872,50.46,78771.87,0.0,-0.97164,4e-05,2.12512]
[1776876799886,50.47,78770.52,0.0,-0.97168,4e-05,2.12231]
[1776876802907,50.46,78768.64,0.0,-0.97177,4e-05,2.11698]
[1776876804921,50.46,78769.65,0.0,-0.97174,4e-05,2.11853]
[1776876805928,50.45,78775.2,0.0,-0.97153,4e-05,2.13182]
[1776876806935,50.46,78777.52,0.0,-0.97143,4e-05,2.13785]
[1776876811970,50.46,78777.62,0.0,-0.97148,4e-05,2.13386]
[1776876813983,50.47,78784.78,0.0,-0.97119,4e-05,2.15223]
[1776876814991,50.47,78793.58,0.0,-0.97083,4e-05,2.17456]
[1776876815998,50.47,78793.27,0.0,-0.97084,4e-05,2.17397]
[1776876817301,50.47,78792.17,0.0,-0.97088,4e-05,2.17158]
[1776876818012,50.47,78790.09,0.0,-0.97096,4e-05,2.16635]
[1776876819018,50.47,78788.22,0.0,-0.97103,4e-05,2.16185]
[1776876820025,50.47,78787.05,0.0,-0.97108,4e-05,2.15912]
[1776876822041,50.48,78787.9,0.0,-0.97104,4e-05,2.16168]
[1776876823047,50.48,78787.06,0.0,-0.97107,4e-05,2.15978]
[1776876828455,50.49,78786.76,0.0,-0.97106,4e-05,2.16009]
[1776876828082,50.49,78782.68,0.0,-0.97122,4e-05,2.14987]
[1776876829089,50.49,78772.95,0.0,-0.97161,4e-05,2.12587]
[1776876830096,50.49,78768.99,0.0,-0.97176,4e-05,2.11634]
[1776876832109,50.49,78773.31,0.0,-0.97158,4e-05,2.1276]
[1776876833117,50.49,78774.58,0.0,-0.97152,4e-05,2.13102]
[1776876835131,50.5,78776.0,0.0,-0.97146,4e-05,2.13506]
[1776876836138,50.5,78777.88,0.0,-0.97138,4e-05,2.13999]
[1776876837144,50.5,78781.83,0.0,-0.97122,4e-05,2.15009]
[1776876838151,50.5,78780.76,0.0,-0.97126,4e-05,2.14764]
[1776876839159,50.5,78784.18,0.0,-0.97112,4e-05,2.15642]
[1776876840166,50.51,78789.27,0.0,-0.97091,4e-05,2.16943]
[1776876841173,50.51,78791.5,0.0,-0.97082,4e-05,2.17526]
[1776876842180,50.51,78793.88,0.0,-0.97072,4e-05,2.18145]
[1776876843187,50.51,78795.33,0.0,-0.97066,4e-05,2.1853]
[1776876845201,50.51,78790.97,0.0,-0.97083,4e-05,2.17463]
[1776876846486,50.51,78788.6,0.0,-0.97092,4e-05,2.16901]
[1776876847214,50.51,78784.54,0.0,-0.97108,4e-05,2.15882]
[1776876848326,50.52,78783.11,0.0,-0.97113,4e-05,2.15564]
[1776876849229,50.52,78784.42,0.0,-0.97108,4e-05,2.15892]
[1776876851466,50.52,78783.06,0.0,-0.97112,4e-05,2.15615]
[1776876852250,50.52,78780.55,0.0,-0.97122,4e-05,2.14987]
[1776876853257,50.52,78779.32,0.0,-0.97127,4e-05,2.14702]
[1776876854264,50.52,78777.63,0.0,-0.97133,4e-05,2.14303]
[1776876856278,50.53,78776.87,0.0,-0.97136,4e-05,2.1416]
[1776876858291,50.53,78775.96,0.0,-0.97138,4e-05,2.13981]
[1776876859298,50.53,78774.86,0.0,-0.97142,4e-05,2.13731]
[1776876861313,50.53,78774.11,0.0,-0.97145,4e-05,2.13593]
[1776876863326,50.54,78774.88,0.0,-0.97141,4e-05,2.13834]
[1776876867354,50.54,78772.23,0.0,-0.9715,4e-05,2.13273]
[1776876868362,50.54,78769.52,0.0,-0.97161,4e-05,2.12574]
[1776876873397,50.54,78768.49,0.0,-0.97172,4e-05,2.11755]
[1776876875411,50.54,78761.6,0.0,-0.97199,4e-05,2.10037]
[1776876876418,50.54,78758.15,0.0,-0.97213,4e-05,2.09146]
[1776876879439,50.53,78755.96,0.0,-0.97224,4e-05,2.0848]
[1776876879833,50.53,78755.96,0.0,-0.97224,4e-05,2.0848]
[1776876880515,50.53,78755.96,0.0,-0.97224,4e-05,2.0848]
[1776876880522,50.52,78740.49,0.0,-0.97284,4e-05,2.04682]
[1776876881453,50.52,78734.18,0.0,-0.97308,4e-05,2.03129]
[1776876882897,50.52,78734.13,0.0,-0.97309,4e-05,2.03084]
[1776876883025,50.52,78734.13,0.0,-0.97309,4e-05,2.03084]
[1776876883790,50.52,78734.12,0.0,-0.97309,4e-05,2.03049]
[1776876884473,50.52,78736.16,0.0,-0.97302,4e-05,2.03506]
[1776876885480,50.51,78738.29,0.0,-0.97295,4e-05,2.03984]
[1776876886488,50.51,78736.4,0.0,-0.97302,4e-05,2.03495]
[1776876888502,50.51,78738.14,0.0,-0.97297,4e-05,2.03846]
[1776876891523,50.5,78735.83,0.0,-0.97307,4e-05,2.03188]
[1776876892531,50.5,78734.83,0.0,-0.97312,4e-05,2.02915]
[1776876895551,50.49,78732.68,0.0,-0.97321,4e-05,2.02303]
[1776876896558,50.49,78731.93,0.0,-0.97324,4e-05,2.02093]
[1776876897872,50.49,78731.93,0.0,-0.97324,4e-05,2.02093]
[1776876897936,50.49,78731.93,0.0,-0.97324,4e-05,2.02093]
[1776876900586,50.48,78732.57,0.0,-0.97324,4e-05,2.02122]
[1776876903941,50.48,78732.64,0.0,-0.97325,4e-05,2.02077]
[1776876905387,50.47,78732.54,0.0,-0.97326,4e-05,2.02022]
[1776876905390,50.47,78727.93,0.0,-0.97343,4e-05,2.00891]
[1776876905929,50.47,78727.93,0.0,-0.97343,4e-05,2.00891]
[1776876906245,50.47,78727.93,0.0,-0.97343,4e-05,2.00891]
[1776876906511,50.47,78727.93,0.0,-0.97343,4e-05,2.00891]
[1776876906292,50.47,78707.6,0.0,-0.97419,4e-05,1.96063]
[1776876906629,50.47,78695.72,0.0,-0.97462,4e-05,1.93278]
[1776876907686,50.47,78695.72,0.0,-0.97462,4e-05,1.93278]
[1776876907767,50.47,78698.16,0.0,-0.97454,4e-05,1.93827]
[1776876909105,50.47,78698.16,0.0,-0.97454,4e-05,1.93827]
[1776876909129,50.53,78702.5,0.0,-0.97424,4e-05,1.95718]
[1776876910137,50.53,78702.5,0.0,-0.97424,4e-05,1.95718]
[1776876910194,50.53,78702.5,0.0,-0.97424,4e-05,1.95718]
[1776876910440,50.53,78702.5,0.0,-0.97424,4e-05,1.95718]
[1776876910477,50.56,78704.4,0.0,-0.97409,4e-05,1.96696]
[1776876911323,50.56,78704.4,0.0,-0.97409,4e-05,1.96696]
[1776876911352,50.56,78704.4,0.0,-0.97409,4e-05,1.96696]
[1776876911374,50.56,78704.4,0.0,-0.97409,4e-05,1.96696]
[1776876911442,50.56,78704.4,0.0,-0.97409,4e-05,1.96696]
[1776876911459,50.57,78704.49,0.0,-0.97408,4e-05,1.96769]
[1776876911664,50.57,78706.61,0.0,-0.97399,4e-05,1.97318]
[1776876914448,50.57,78707.14,0.0,-0.97396,4e-05,1.97494]
[1776876914599,50.57,78708.04,0.0,-0.97393,4e-05,1.97705]
[1776876914848,50.57,78708.04,0.0,-0.97393,4e-05,1.97705]
[1776876915226,50.57,78708.04,0.0,-0.97393,4e-05,1.97705]
[1776876915332,50.58,78692.25,0.0,-0.97449,4e-05,1.94071]
[1776876915956,50.58,78692.25,0.0,-0.97449,4e-05,1.94071]
[1776876916042,50.58,78674.06,0.0,-0.97514,4e-05,1.89914]
[1776876916713,50.64,78686.28,0.0,-0.97457,4e-05,1.93591]
[1776876918109,50.64,78686.28,0.0,-0.97457,4e-05,1.93591]
[1776876918142,50.68,78688.32,0.0,-0.97441,4e-05,1.94627]
[1776876919409,50.68,78688.32,0.0,-0.97441,4e-05,1.94627]
[1776876919444,50.68,78688.32,0.0,-0.97441,4e-05,1.94627]
[1776876919461,50.68,78688.32,0.0,-0.97441,4e-05,1.94627]
[1776876919510,50.75,78688.24,0.0,-0.97424,4e-05,1.95689]
[1776876920071,50.75,78688.24,0.0,-0.97424,4e-05,1.95689]
[1776876920194,50.75,78688.24,0.0,-0.97424,4e-05,1.95689]
[1776876920537,50.75,78688.24,0.0,-0.97424,4e-05,1.95689]
[1776876920565,50.75,78688.24,0.0,-0.97424,4e-05,1.95689]
[1776876920257,50.79,78686.79,0.0,-0.97421,4e-05,1.95885]
[1776876920587,50.79,78686.79,0.0,-0.97421,4e-05,1.95885]
[1776876920629,50.79,78686.79,0.0,-0.97421,4e-05,1.95885]
[1776876920691,50.79,78686.79,0.0,-0.97421,4e-05,1.95885]
[1776876921164,50.79,78686.79,0.0,-0.97421,4e-05,1.95885]
[1776876921190,50.79,78686.79,0.0,-0.97421,4e-05,1.95885]
[1776876921523,50.79,78686.79,0.0,-0.97421,4e-05,1.95885]
[1776876921552,50.79,78686.79,0.0,-0.97421,4e-05,1.95885]
[1776876921554,50.82,78685.2,0.0,-0.97418,4e-05,1.96044]
[1776876921580,50.82,78685.2,0.0,-0.97418,4e-05,1.96044]
[1776876921608,50.82,78685.2,0.0,-0.97418,4e-05,1.96044]
[1776876921654,50.82,78685.2,0.0,-0.97418,4e-05,1.96044]
[1776876921669,50.82,78685.2,0.0,-0.97418,4e-05,1.96044]
[1776876921703,50.82,78685.2,0.0,-0.97418,4e-05,1.96044]
[1776876921834,50.82,78685.2,0.0,-0.97418,4e-05,1.96044]
[1776876922029,50.82,78685.2,0.0,-0.97418,4e-05,1.96044]
[1776876922172,50.82,78685.2,0.0,-0.97418,4e-05,1.96044]
[1776876922191,50.82,78685.2,0.0,-0.97418,4e-05,1.96044]
[1776876922529,50.82,78685.2,0.0,-0.97418,4e-05,1.96044]
[1776876922274,50.83,78687.56,0.0,-0.97409,4e-05,1.96644]
[1776876922586,50.83,78687.56,0.0,-0.97409,4e-05,1.96644]
[1776876922665,50.83,78687.56,0.0,-0.97409,4e-05,1.96644]
[1776876922688,50.83,78687.56,0.0,-0.97409,4e-05,1.96644]
[1776876922703,50.83,78687.56,0.0,-0.97409,4e-05,1.96644]
[1776876923010,50.83,78687.56,0.0,-0.97409,4e-05,1.96644]
[1776876923117,50.83,78687.56,0.0,-0.97409,4e-05,1.96644]
[1776876923184,50.83,78687.56,0.0,-0.97409,4e-05,1.96644]
[1776876923204,50.83,78687.56,0.0,-0.97409,4e-05,1.96644]
[1776876923213,50.83,78687.79,0.0,-0.97407,4e-05,1.96749]
[1776876923901,50.83,78687.79,0.0,-0.97407,4e-05,1.96749]
[1776876923944,50.83,78687.79,0.0,-0.97407,4e-05,1.96749]
[1776876924029,50.83,78687.79,0.0,-0.97407,4e-05,1.96749]
[1776876924113,50.83,78687.79,0.0,-0.97407,4e-05,1.96749]
[1776876924200,50.83,78687.79,0.0,-0.97407,4e-05,1.96749]
[1776876924553,50.83,78687.79,0.0,-0.97407,4e-05,1.96749]
[1776876924556,50.83,78688.68,0.0,-0.97403,4e-05,1.97007]
[1776876924685,50.83,78688.68,0.0,-0.97403,4e-05,1.97007]
[1776876924740,50.83,78688.68,0.0,-0.97403,4e-05,1.97007]
[1776876924861,50.83,78688.68,0.0,-0.97403,4e-05,1.97007]
[1776876924945,50.83,78688.68,0.0,-0.97403,4e-05,1.97007]
[1776876925203,50.83,78688.68,0.0,-0.97403,4e-05,1.97007]
[1776876925346,50.83,78688.68,0.0,-0.97403,4e-05,1.97007]
[1776876925442,50.83,78688.68,0.0,-0.97403,4e-05,1.97007]
[1776876925553,50.83,78688.68,0.0,-0.97403,4e-05,1.97007]
[1776876925543,50.84,78691.8,0.0,-0.97391,4e-05,1.97785]
[1776876925620,50.84,78691.8,0.0,-0.97391,4e-05,1.97785]
[1776876925686,50.84,78691.8,0.0,-0.97391,4e-05,1.97785]
[1776876925692,50.84,78691.8,0.0,-0.97391,4e-05,1.97785]
[1776876926043,50.84,78691.8,0.0,-0.97391,4e-05,1.97785]
[1776876926196,50.84,78691.8,0.0,-0.97391,4e-05,1.97785]
[1776876926210,50.84,78691.8,0.0,-0.97391,4e-05,1.97785]
[1776876926297,50.84,78691.8,0.0,-0.97391,4e-05,1.97785]
[1776876926366,50.84,78691.8,0.0,-0.97391,4e-05,1.97785]
[1776876926442,50.84,78691.8,0.0,-0.97391,4e-05,1.97785]
[1776876926561,50.84,78691.8,0.0,-0.97391,4e-05,1.97785]
[1776876926544,50.84,78695.32,0.0,-0.97377,4e-05,1.98658]
[1776876926693,50.84,78695.32,0.0,-0.97377,4e-05,1.98658]
[1776876926698,50.84,78695.32,0.0,-0.97377,4e-05,1.98658]
[1776876926745,50.84,78695.32,0.0,-0.97377,4e-05,1.98658]
[1776876926842,50.84,78695.32,0.0,-0.97377,4e-05,1.98658]
[1776876926922,50.84,78695.32,0.0,-0.97377,4e-05,1.98658]
[1776876926954,50.84,78695.32,0.0,-0.97377,4e-05,1.98658]
[1776876927054,50.84,78695.32,0.0,-0.97377,4e-05,1.98658]
[1776876927197,50.84,78695.32,0.0,-0.97377,4e-05,1.98658]
[1776876927206,50.84,78695.32,0.0,-0.97377,4e-05,1.98658]
[1776876927226,50.84,78695.32,0.0,-0.97377,4e-05,1.98658]
[1776876927255,50.84,78695.32,0.0,-0.97377,4e-05,1.98658]
[1776876927442,50.84,78695.32,0.0,-0.97377,4e-05,1.98658]
[1776876927577,50.84,78695.32,0.0,-0.97377,4e-05,1.98658]
[1776876927484,50.84,78696.48,0.0,-0.97372,4e-05,1.98978]
[1776876927694,50.84,78696.48,0.0,-0.97372,4e-05,1.98978]
[1776876927705,50.84,78696.48,0.0,-0.97372,4e-05,1.98978]
[1776876927756,50.84,78696.48,0.0,-0.97372,4e-05,1.98978]
[1776876927955,50.84,78696.48,0.0,-0.97372,4e-05,1.98978]
[1776876928029,50.84,78707.82,0.0,-0.9733,4e-05,2.01654]
[1776876928798,50.85,78713.27,0.0,-0.97309,4e-05,2.03037]
[1776876929805,50.85,78717.79,0.0,-0.9729,4e-05,2.04201]
[1776876930812,50.86,78711.62,0.0,-0.97312,4e-05,2.02811]
[1776876933836,50.88,78708.94,0.0,-0.97325,4e-05,2.01897]
[1776876934730,50.88,78708.94,0.0,-0.97325,4e-05,2.01897]
[1776876934772,50.88,78708.94,0.0,-0.97325,4e-05,2.01897]
[1776876934924,50.88,78708.94,0.0,-0.97325,4e-05,2.01897]
[1776876934938,50.88,78708.94,0.0,-0.97325,4e-05,2.01897]
[1776876934965,50.88,78708.94,0.0,-0.97325,4e-05,2.01897]
[1776876935424,50.88,78708.94,0.0,-0.97325,4e-05,2.01897]
[1776876935445,50.88,78708.94,0.0,-0.97325,4e-05,2.01897]
[1776876935496,50.88,78708.94,0.0,-0.97325,4e-05,2.01897]
[1776876935548,50.88,78708.94,0.0,-0.97325,4e-05,2.01897]
[1776876935548,50.89,78708.35,0.0,-0.97324,4e-05,2.0193]
[1776876935632,50.89,78708.35,0.0,-0.97324,4e-05,2.0193]
[1776876935684,50.89,78708.35,0.0,-0.97324,4e-05,2.0193]
[1776876935695,50.89,78708.35,0.0,-0.97324,4e-05,2.0193]
[1776876936194,50.89,78708.35,0.0,-0.97324,4e-05,2.0193]
[1776876936293,50.89,78709.67,0.0,-0.97318,4e-05,2.02329]
[1776876937948,50.89,78709.94,0.0,-0.97317,4e-05,2.02393]
[1776876938008,50.89,78709.94,0.0,-0.97317,4e-05,2.02393]
[1776876938160,50.89,78709.94,0.0,-0.97317,4e-05,2.02393]
[1776876938197,50.89,78709.94,0.0,-0.97317,4e-05,2.02393]
[1776876938314,50.89,78709.94,0.0,-0.97317,4e-05,2.02393]
[1776876938408,50.91,78705.81,0.0,-0.9733,4e-05,2.01586]
[1776876939527,50.91,78705.81,0.0,-0.9733,4e-05,2.01586]
[1776876939537,50.91,78703.63,0.0,-0.97336,4e-05,2.01157]
[1776876939594,50.91,78703.63,0.0,-0.97336,4e-05,2.01157]
[1776876939692,50.91,78703.63,0.0,-0.97336,4e-05,2.01157]
[1776876939970,50.91,78703.63,0.0,-0.97336,4e-05,2.01157]
[1776876940110,50.91,78703.63,0.0,-0.97336,4e-05,2.01157]
[1776876940198,50.91,78703.63,0.0,-0.97336,4e-05,2.01157]
[1776876940220,50.91,78703.63,0.0,-0.97336,4e-05,2.01157]
[1776876940336,50.91,78703.63,0.0,-0.97336,4e-05,2.01157]
[1776876940341,50.91,78703.63,0.0,-0.97336,4e-05,2.01157]
[1776876940385,50.91,78703.63,0.0,-0.97336,4e-05,2.01157]
[1776876940440,50.91,78703.63,0.0,-0.97336,4e-05,2.01157]
[1776876940448,50.91,78703.63,0.0,-0.97336,4e-05,2.01157]
[1776876940561,50.91,78703.63,0.0,-0.97336,4e-05,2.01157]
[1776876940567,50.91,78703.63,0.0,-0.97336,4e-05,2.01157]
[1776876940542,50.92,78703.69,0.0,-0.97335,4e-05,2.01258]
[1776876940691,50.92,78703.69,0.0,-0.97335,4e-05,2.01258]
[1776876940695,50.92,78703.69,0.0,-0.97335,4e-05,2.01258]
[1776876940832,50.92,78703.69,0.0,-0.97335,4e-05,2.01258]
[1776876940887,50.92,78703.69,0.0,-0.97335,4e-05,2.01258]
[1776876940943,50.92,78703.69,0.0,-0.97335,4e-05,2.01258]
[1776876941001,50.92,78703.69,0.0,-0.97335,4e-05,2.01258]
[1776876941061,50.92,78703.69,0.0,-0.97335,4e-05,2.01258]
[1776876941205,50.92,78703.69,0.0,-0.97335,4e-05,2.01258]
[1776876941213,50.92,78703.69,0.0,-0.97335,4e-05,2.01258]
[1776876941346,50.92,78703.69,0.0,-0.97335,4e-05,2.01258]
[1776876941447,50.92,78705.54,0.0,-0.97327,4e-05,2.01783]
[1776876942491,50.92,78705.54,0.0,-0.97327,4e-05,2.01783]
[1776876942499,50.92,78705.54,0.0,-0.97327,4e-05,2.01783]
[1776876942592,50.93,78706.24,0.0,-0.97323,4e-05,2.02035]
[1776876942615,50.93,78706.24,0.0,-0.97323,4e-05,2.02035]
[1776876942636,50.93,78706.24,0.0,-0.97323,4e-05,2.02035]
[1776876942698,50.93,78706.24,0.0,-0.97323,4e-05,2.02035]
[1776876942852,50.93,78706.24,0.0,-0.97323,4e-05,2.02035]
[1776876942985,50.93,78706.24,0.0,-0.97323,4e-05,2.02035]
[1776876942990,50.93,78706.24,0.0,-0.97323,4e-05,2.02035]
[1776876943123,50.93,78706.24,0.0,-0.97323,4e-05,2.02035]
[1776876943202,50.93,78706.24,0.0,-0.97323,4e-05,2.02035]
[1776876943310,50.93,78706.24,0.0,-0.97323,4e-05,2.02035]
[1776876943363,50.93,78706.24,0.0,-0.97323,4e-05,2.02035]
[1776876943463,50.93,78704.32,0.0,-0.97328,4e-05,2.01666]
[1776876943903,50.93,78706.45,0.0,-0.9732,4e-05,2.02171]
[1776876945467,50.93,78706.45,0.0,-0.9732,4e-05,2.02171]
[1776876945509,50.93,78706.45,0.0,-0.9732,4e-05,2.02171]
[1776876945569,50.95,78706.13,0.0,-0.97319,4e-05,2.02266]
[1776876945631,50.95,78706.13,0.0,-0.97319,4e-05,2.02266]
[1776876945697,50.95,78706.13,0.0,-0.97319,4e-05,2.02266]
[1776876945891,50.95,78706.13,0.0,-0.97319,4e-05,2.02266]
[1776876946153,50.95,78706.13,0.0,-0.97319,4e-05,2.02266]
[1776876946254,50.95,78705.64,0.0,-0.97319,4e-05,2.02236]
[1776876947523,50.95,78705.64,0.0,-0.97319,4e-05,2.02236]
[1776876947538,50.96,78703.75,0.0,-0.97325,4e-05,2.01874]
[1776876947639,50.96,78703.75,0.0,-0.97325,4e-05,2.01874]
[1776876947697,50.96,78703.75,0.0,-0.97325,4e-05,2.01874]
[1776876947861,50.96,78703.75,0.0,-0.97325,4e-05,2.01874]
[1776876948485,50.96,78703.75,0.0,-0.97325,4e-05,2.01874]
[1776876948596,50.96,78703.75,0.0,-0.97325,4e-05,2.01874]
[1776876948585,50.96,78702.65,0.0,-0.97328,4e-05,2.017]
[1776876948690,50.96,78702.65,0.0,-0.97328,4e-05,2.017]
[1776876948868,50.96,78702.65,0.0,-0.97328,4e-05,2.017]
[1776876949187,50.96,78702.65,0.0,-0.97328,4e-05,2.017]
[1776876949326,50.96,78702.65,0.0,-0.97328,4e-05,2.017]
[1776876949380,50.97,78701.84,0.0,-0.97329,4e-05,2.01594]
[1776876950191,50.97,78701.84,0.0,-0.97329,4e-05,2.01594]
[1776876950290,50.97,78699.9,0.0,-0.97335,4e-05,2.01223]
[1776876951222,50.97,78699.9,0.0,-0.97335,4e-05,2.01223]
[1776876951271,50.97,78699.9,0.0,-0.97335,4e-05,2.01223]
[1776876951439,50.97,78699.9,0.0,-0.97335,4e-05,2.01223]
[1776876951499,50.98,78696.28,0.0,-0.97347,4e-05,2.00457]
[1776876951960,50.98,78697.19,0.0,-0.97344,4e-05,2.00672]
[1776876952968,50.99,78695.74,0.0,-0.97348,4e-05,2.00418]
[1776876954079,50.99,78695.74,0.0,-0.97348,4e-05,2.00418]
[1776876954147,50.99,78709.04,0.0,-0.97298,4e-05,2.03582]
[1776876954984,50.99,78717.64,0.0,-0.97266,4e-05,2.05647]
[1776876956423,50.99,78717.64,0.0,-0.97266,4e-05,2.05647]
[1776876956490,51.0,78717.29,0.0,-0.97264,4e-05,2.05723]
[1776876957048,51.0,78717.29,0.0,-0.97264,4e-05,2.05723]
[1776876957465,51.0,78717.29,0.0,-0.97264,4e-05,2.05723]
[1776876957515,51.0,78715.26,0.0,-0.97271,4e-05,2.05317]
[1776876958392,51.0,78715.26,0.0,-0.97271,4e-05,2.05317]
[1776876958494,51.0,78713.45,0.0,-0.97278,4e-05,2.0489]
[1776876960021,51.01,78714.97,0.0,-0.9727,4e-05,2.05335]
[1776876961027,51.02,78717.4,0.0,-0.9726,4e-05,2.05998]
[1776876962034,51.02,78718.35,0.0,-0.97255,4e-05,2.06306]
[1776876963042,51.03,78723.54,0.0,-0.97234,4e-05,2.07636]
[1776876964048,51.03,78732.8,0.0,-0.97197,4e-05,2.0996]
[1776876965056,51.04,78734.38,0.0,-0.9719,4e-05,2.10422]
[1776876966063,51.04,78737.44,0.0,-0.97177,4e-05,2.11241]
[1776876967070,51.05,78741.2,0.0,-0.97161,4e-05,2.12234]
[1776876968077,51.05,78742.15,0.0,-0.97156,4e-05,2.12538]
[1776876971098,51.06,78743.08,0.0,-0.97149,4e-05,2.12973]
[1776876974119,51.08,78740.12,0.0,-0.97158,4e-05,2.12449]
[1776876977140,51.09,78743.0,0.0,-0.97143,4e-05,2.13361]
[1776876978147,51.09,78743.93,0.0,-0.97138,4e-05,2.13658]
[1776876980175,51.1,78746.78,0.0,-0.97125,4e-05,2.14494]
[1776876981086,51.1,78746.78,0.0,-0.97125,4e-05,2.14494]
[1776876981269,51.1,78746.78,0.0,-0.97125,4e-05,2.14494]
[1776876981453,51.1,78746.78,0.0,-0.97125,4e-05,2.14494]
[1776876981527,51.11,78750.78,0.0,-0.97107,4e-05,2.15614]
[1776876983196,51.12,78760.68,0.0,-0.97067,4e-05,2.18141]
[1776876983675,51.12,78760.68,0.0,-0.97067,4e-05,2.18141]
[1776876984202,51.12,78768.07,0.0,-0.97036,4e-05,2.20056]
[1776876985210,51.12,78769.02,0.0,-0.97031,4e-05,2.20354]
[1776876986217,51.13,78774.91,0.0,-0.97006,4e-05,2.21952]
[1776876987224,51.13,78778.88,0.0,-0.96988,4e-05,2.2301]
[1776876992259,51.15,78777.16,0.0,-0.96998,4e-05,2.22269]
[1776876993266,51.15,78776.0,0.0,-0.97002,4e-05,2.22028]
[1776876994273,51.16,78776.91,0.0,-0.96998,4e-05,2.22311]
[1776876995280,51.16,78779.76,0.0,-0.96985,4e-05,2.23086]
[1776876996287,51.16,78781.93,0.0,-0.96976,4e-05,2.23688]
[1776876998301,51.17,78788.94,0.0,-0.96945,4e-05,2.25576]
[1776876999308,51.17,78792.25,0.0,-0.96931,4e-05,2.26471]
[1776877000315,51.18,78796.41,0.0,-0.96913,4e-05,2.27585]
[1776877001322,51.18,78798.3,0.0,-0.96904,4e-05,2.28116]
[1776877002329,51.18,78796.28,0.0,-0.96912,4e-05,2.27639]
[1776877005351,51.19,78797.4,0.0,-0.96905,4e-05,2.28059]
[1776877009380,51.2,78785.07,0.0,-0.96953,4e-05,2.25069]
[1776877010387,51.21,78778.37,0.0,-0.9698,4e-05,2.23412]
[1776877011394,51.21,78779.87,0.0,-0.96973,4e-05,2.23844]
[1776877012400,51.21,78775.02,0.0,-0.96992,4e-05,2.22664]
[1776877013408,51.21,78773.53,0.0,-0.96997,4e-05,2.22339]
[1776877014415,51.22,78778.27,0.0,-0.96977,4e-05,2.23592]
[1776877017436,51.23,78776.08,0.0,-0.96983,4e-05,2.23187]
[1776877019449,51.23,78776.88,0.0,-0.9698,4e-05,2.23415]
[1776877022471,51.22,78780.96,0.0,-0.96964,4e-05,2.24374]
[1776877023478,51.22,78783.48,0.0,-0.96954,4e-05,2.24989]
[1776877025492,51.22,78780.27,0.0,-0.96969,4e-05,2.24114]
[1776877027506,51.21,78775.71,0.0,-0.96989,4e-05,2.22859]
[1776877028513,51.21,78772.49,0.0,-0.97003,4e-05,2.21975]
[1776877029520,51.2,78771.19,0.0,-0.97009,4e-05,2.21579]
[1776877031534,51.2,78772.04,0.0,-0.97008,4e-05,2.21658]
[1776877034555,51.18,78775.08,0.0,-0.96999,4e-05,2.22224]
[1776877035562,51.18,78772.8,0.0,-0.97009,4e-05,2.2158]
[1776877036569,51.17,78781.25,0.0,-0.96976,4e-05,2.23652]
[1776877037576,51.17,78786.82,0.0,-0.96954,4e-05,2.24999]
[1776877042611,51.15,78786.89,0.0,-0.9696,4e-05,2.24651]
[1776877047645,51.12,78786.99,0.0,-0.96966,4e-05,2.24313]
[1776877052680,51.1,78786.65,0.0,-0.9698,4e-05,2.23302]
[1776877055702,51.09,78779.42,0.0,-0.97013,4e-05,2.2126]
[1776877056710,51.08,78773.83,0.0,-0.97037,4e-05,2.19784]
[1776877057717,51.08,78771.1,0.0,-0.97049,4e-05,2.19034]
[1776877060738,51.07,78769.98,0.0,-0.97056,4e-05,2.18565]
[1776877062752,51.06,78772.4,0.0,-0.97049,4e-05,2.19049]
[1776877063758,51.05,78774.19,0.0,-0.97042,4e-05,2.19436]
[1776877064766,51.05,78772.66,0.0,-0.9705,4e-05,2.18988]
[1776877066780,51.04,78771.92,0.0,-0.97055,4e-05,2.18677]
[1776877067787,51.04,78770.41,0.0,-0.97062,4e-05,2.18237]
[1776877068793,51.03,78769.15,0.0,-0.97068,4e-05,2.1786]
[1776877073829,51.01,78769.57,0.0,-0.97071,4e-05,2.17663]
[1776877078864,50.99,78768.78,0.0,-0.97079,4e-05,2.17165]
[1776877079871,50.99,78769.83,0.0,-0.97076,4e-05,2.17368]
[1776877081885,50.98,78768.6,0.0,-0.97083,4e-05,2.1694]
[1776877082893,50.98,78762.17,0.0,-0.97109,4e-05,2.1528]
[1776877084304,50.97,78756.77,0.0,-0.97131,4e-05,2.13886]
[1776877084906,50.97,78752.88,0.0,-0.97148,4e-05,2.12873]
[1776877085913,50.97,78750.33,0.0,-0.97158,4e-05,2.12193]
[1776877086920,50.96,78749.25,0.0,-0.97163,4e-05,2.11877]
[1776877090948,50.95,78738.05,0.0,-0.9721,4e-05,2.08941]
[1776877091955,50.95,78732.96,0.0,-0.9723,4e-05,2.07661]
[1776877093968,50.94,78735.25,0.0,-0.97223,4e-05,2.0813]
[1776877094976,50.94,78737.79,0.0,-0.97214,4e-05,2.08703]
[1776877095983,50.94,78738.48,0.0,-0.97212,4e-05,2.08826]
[1776877096990,50.93,78737.81,0.0,-0.97215,4e-05,2.08618]
[1776877097997,50.93,78737.03,0.0,-0.97219,4e-05,2.08384]
[1776877099004,50.93,78732.52,0.0,-0.97237,4e-05,2.07248]
[1776877100022,50.93,78734.56,0.0,-0.9723,4e-05,2.07699]
[1776877103043,50.92,78735.27,0.0,-0.97229,4e-05,2.07743]
[1776877104043,50.92,78735.27,0.0,-0.97229,4e-05,2.07743]
[1776877104191,50.92,78735.27,0.0,-0.97229,4e-05,2.07743]
[1776877106598,50.91,78736.74,0.0,-0.97226,4e-05,2.07928]
[1776877107071,50.91,78741.19,0.0,-0.97209,4e-05,2.09009]
[1776877108078,50.9,78742.22,0.0,-0.97206,4e-05,2.09215]
[1776877109085,50.9,78743.5,0.0,-0.97202,4e-05,2.09482]
[1776877110724,50.89,78749.16,0.0,-0.97181,4e-05,2.10772]
[1776877111395,50.89,78741.26,0.0,-0.97219,4e-05,2.08255]
[1776877112106,50.89,78737.01,0.0,-0.97236,4e-05,2.07224]
[1776877113689,50.89,78737.01,0.0,-0.97236,4e-05,2.07224]
[1776877113762,50.88,78739.47,0.0,-0.97228,4e-05,2.07736]
[1776877114120,50.88,78735.65,0.0,-0.97242,4e-05,2.06811]
[1776877115127,50.88,78732.56,0.0,-0.97255,4e-05,2.06025]
[1776877117141,50.88,78731.71,0.0,-0.97259,4e-05,2.05741]
[1776877120163,50.87,78730.93,0.0,-0.97264,4e-05,2.05437]
[1776877120864,50.87,78730.93,0.0,-0.97264,4e-05,2.05437]
[1776877120938,50.87,78730.93,0.0,-0.97264,4e-05,2.05437]
[1776877121169,50.87,78731.71,0.0,-0.97262,4e-05,2.05586]
[1776877122176,50.86,78733.06,0.0,-0.97257,4e-05,2.05873]
[1776877127210,50.85,78730.22,0.0,-0.97271,4e-05,2.04995]
[1776877128218,50.85,78731.38,0.0,-0.97267,4e-05,2.05235]
[1776877130232,50.84,78732.2,0.0,-0.97265,4e-05,2.05357]
[1776877131690,50.84,78732.2,0.0,-0.97265,4e-05,2.05357]
[1776877131792,50.84,78733.98,0.0,-0.9726,4e-05,2.0571]
[1776877133253,50.84,78736.17,0.0,-0.97252,4e-05,2.06199]
[1776877134260,50.83,78739.19,0.0,-0.97241,4e-05,2.0689]
[1776877137657,50.83,78739.67,0.0,-0.97241,4e-05,2.06926]
[1776877137689,50.83,78739.67,0.0,-0.97241,4e-05,2.06926]
[1776877143390,50.81,78740.16,0.0,-0.97243,4e-05,2.06801]
[1776877143463,50.81,78748.7,0.0,-0.97211,4e-05,2.08795]
[1776877144769,50.8,78758.9,0.0,-0.97172,4e-05,2.11247]
[1776877145695,50.8,78758.9,0.0,-0.97172,4e-05,2.11247]
[1776877145755,50.8,78768.9,0.0,-0.97134,4e-05,2.13668]
[1776877147351,50.8,78770.31,0.0,-0.97129,4e-05,2.13965]
[1776877148358,50.79,78775.87,0.0,-0.97108,4e-05,2.15295]
[1776877149364,50.79,78778.43,0.0,-0.97098,4e-05,2.15881]
[1776877151379,50.78,78778.78,0.0,-0.97099,4e-05,2.15858]
[1776877153728,50.77,78779.62,0.0,-0.97098,4e-05,2.15901]
[1776877155406,50.77,78780.65,0.0,-0.97096,4e-05,2.16047]
[1776877156501,50.76,78778.82,0.0,-0.97104,4e-05,2.15534]
[1776877157490,50.76,78778.82,0.0,-0.97104,4e-05,2.15534]
[1776877157803,50.76,78777.76,0.0,-0.97109,4e-05,2.15214]
[1776877159434,50.75,78777.19,0.0,-0.97112,4e-05,2.15018]
[1776877159435,50.75,78778.44,0.0,-0.97108,4e-05,2.15275]
[1776877164469,50.73,78778.11,0.0,-0.97114,4e-05,2.14921]
[1776877167491,50.72,78777.2,0.0,-0.9712,4e-05,2.14533]
[1776877169505,50.72,78776.18,0.0,-0.97126,4e-05,2.14172]
[1776877174540,50.7,78775.58,0.0,-0.97139,4e-05,2.13211]
[1776877176554,50.69,78773.58,0.0,-0.97149,4e-05,2.12614]
[1776877177561,50.69,78772.44,0.0,-0.97154,4e-05,2.12282]
[1776877178568,50.69,78769.34,0.0,-0.97167,4e-05,2.11467]
[1776877180582,50.68,78768.42,0.0,-0.97172,4e-05,2.11144]
[1776877186624,50.66,78768.7,0.0,-0.97176,4e-05,2.1093]
[1776877191659,50.65,78768.47,0.0,-0.9718,4e-05,2.1064]
[1776877196695,50.63,78768.3,0.0,-0.97185,4e-05,2.10367]
[1776877198709,50.62,78769.1,0.0,-0.97183,4e-05,2.10473]
[1776877199715,50.62,78770.13,0.0,-0.9718,4e-05,2.1068]
[1776877200723,50.62,78771.38,0.0,-0.97176,4e-05,2.10942]
[1776877205758,50.6,78770.59,0.0,-0.97183,4e-05,2.10514]
[1776877209786,50.59,78771.61,0.0,-0.97181,4e-05,2.10582]
[1776877210793,50.59,78773.26,0.0,-0.97176,4e-05,2.10943]
[1776877211703,50.59,78773.26,0.0,-0.97176,4e-05,2.10943]
[1776877211834,50.59,78773.26,0.0,-0.97176,4e-05,2.10943]
[1776877211840,50.59,78786.75,0.0,-0.97123,4e-05,2.14243]
[1776877212807,50.58,78796.16,0.0,-0.97086,4e-05,2.16547]
[1776877213814,50.58,78797.18,0.0,-0.97083,4e-05,2.16747]
[1776877214820,50.58,78796.27,0.0,-0.97088,4e-05,2.16462]
[1776877215465,50.58,78796.27,0.0,-0.97088,4e-05,2.16462]
[1776877218653,50.56,78794.87,0.0,-0.97096,4e-05,2.15943]
[1776877218849,50.56,78793.68,0.0,-0.97102,4e-05,2.1559]
[1776877219856,50.56,78794.99,0.0,-0.97097,4e-05,2.15864]
[1776877220863,50.55,78796.11,0.0,-0.97094,4e-05,2.16091]
[1776877221874,50.55,78812.75,0.0,-0.97027,4e-05,2.20243]
[1776877222881,50.55,78820.92,0.0,-0.96994,4e-05,2.22268]
[1776877223888,50.54,78822.21,0.0,-0.9699,4e-05,2.22533]
[1776877225901,50.53,78824.64,0.0,-0.96982,4e-05,2.23025]
[1776877230937,50.51,78825.31,0.0,-0.96985,4e-05,2.22863]
[1776877234297,50.5,78825.15,0.0,-0.96995,4e-05,2.22124]
[1776877234317,50.5,78825.15,0.0,-0.96995,4e-05,2.22124]
[1776877234391,50.5,78825.15,0.0,-0.96995,4e-05,2.22124]
[1776877234799,50.5,78825.15,0.0,-0.96995,4e-05,2.22124]
[1776877234886,50.5,78802.51,0.0,-0.97089,4e-05,2.16251]
[1776877234966,50.5,78775.69,0.0,-0.97196,4e-05,2.09578]
[1776877235975,50.49,78775.08,0.0,-0.97199,4e-05,2.09384]
[1776877237597,50.49,78775.08,0.0,-0.97199,4e-05,2.09384]
[1776877238720,50.49,78775.69,0.0,-0.97198,4e-05,2.09448]
[1776877238773,50.49,78775.69,0.0,-0.97198,4e-05,2.09448]
[1776877238941,50.49,78775.69,0.0,-0.97198,4e-05,2.09448]
[1776877238821,50.49,78776.34,0.0,-0.97196,4e-05,2.09564]
[1776877239895,50.49,78776.34,0.0,-0.97196,4e-05,2.09564]
[1776877239922,50.49,78776.34,0.0,-0.97196,4e-05,2.09564]
[1776877239939,50.49,78776.34,0.0,-0.97196,4e-05,2.09564]
[1776877240068,50.49,78777.91,0.0,-0.9719,4e-05,2.09951]
[1776877240365,50.49,78777.91,0.0,-0.9719,4e-05,2.09951]
[1776877240438,50.49,78777.91,0.0,-0.9719,4e-05,2.09951]
[1776877240807,50.49,78777.91,0.0,-0.9719,4e-05,2.09951]
[1776877240831,50.49,78777.91,0.0,-0.9719,4e-05,2.09951]
[1776877240842,50.49,78777.91,0.0,-0.9719,4e-05,2.09951]
[1776877240869,50.49,78777.91,0.0,-0.9719,4e-05,2.09951]
[1776877240942,50.49,78777.91,0.0,-0.9719,4e-05,2.09951]
[1776877240906,50.48,78782.89,0.0,-0.97172,4e-05,2.1109]
[1776877241036,50.48,78782.89,0.0,-0.97172,4e-05,2.1109]
[1776877241745,50.48,78782.89,0.0,-0.97172,4e-05,2.1109]
[1776877241798,50.48,78782.89,0.0,-0.97172,4e-05,2.1109]
[1776877241936,50.48,78782.89,0.0,-0.97172,4e-05,2.1109]
[1776877243512,50.48,78782.97,0.0,-0.97172,4e-05,2.11064]
[1776877243617,50.48,78782.97,0.0,-0.97172,4e-05,2.11064]
[1776877243699,50.48,78782.97,0.0,-0.97172,4e-05,2.11064]
[1776877243919,50.48,78782.97,0.0,-0.97172,4e-05,2.11064]
[1776877243946,50.48,78782.97,0.0,-0.97172,4e-05,2.11064]
[1776877243706,50.47,78784.26,0.0,-0.97169,4e-05,2.11291]
[1776877244014,50.47,78784.26,0.0,-0.97169,4e-05,2.11291]
[1776877244098,50.47,78784.26,0.0,-0.97169,4e-05,2.11291]
[1776877244155,50.47,78784.26,0.0,-0.97169,4e-05,2.11291]
[1776877244202,50.47,78784.26,0.0,-0.97169,4e-05,2.11291]
[1776877244214,50.47,78784.26,0.0,-0.97169,4e-05,2.11291]
[1776877244256,50.47,78785.85,0.0,-0.97162,4e-05,2.11685]
[1776877245037,50.47,78790.9,0.0,-0.97143,4e-05,2.12893]
[1776877246704,50.47,78790.9,0.0,-0.97143,4e-05,2.12893]
[1776877246758,50.47,78790.9,0.0,-0.97143,4e-05,2.12893]
[1776877246937,50.47,78790.9,0.0,-0.97143,4e-05,2.12893]
[1776877246802,50.46,78794.21,0.0,-0.97132,4e-05,2.13618]
[1776877247393,50.46,78794.21,0.0,-0.97132,4e-05,2.13618]
[1776877247536,50.46,78794.21,0.0,-0.97132,4e-05,2.13618]
[1776877247704,50.46,78794.21,0.0,-0.97132,4e-05,2.13618]
[1776877247882,50.46,78794.83,0.0,-0.9713,4e-05,2.13723]
[1776877248266,50.46,78794.83,0.0,-0.9713,4e-05,2.13723]
[1776877248448,50.46,78794.83,0.0,-0.9713,4e-05,2.13723]
[1776877248499,50.46,78794.83,0.0,-0.9713,4e-05,2.13723]
[1776877248696,50.46,78794.83,0.0,-0.9713,4e-05,2.13723]
[1776877248781,50.45,78805.55,0.0,-0.97088,4e-05,2.16356]
[1776877249065,50.45,78811.48,0.0,-0.97064,4e-05,2.17854]
[1776877250129,50.45,78811.48,0.0,-0.97064,4e-05,2.17854]
[1776877250197,50.45,78811.48,0.0,-0.97064,4e-05,2.17854]
[1776877250290,50.45,78811.48,0.0,-0.97064,4e-05,2.17854]
[1776877250343,50.45,78811.48,0.0,-0.97064,4e-05,2.17854]
[1776877250448,50.45,78811.48,0.0,-0.97064,4e-05,2.17854]
[1776877250933,50.45,78811.48,0.0,-0.97064,4e-05,2.17854]
[1776877250550,50.45,78812.42,0.0,-0.97062,4e-05,2.17977]
[1776877251080,50.45,78812.42,0.0,-0.97062,4e-05,2.17977]
[1776877251141,50.45,78812.42,0.0,-0.97062,4e-05,2.17977]
[1776877251202,50.45,78812.42,0.0,-0.97062,4e-05,2.17977]
[1776877251248,50.45,78814.85,0.0,-0.97052,4e-05,2.18593]
[1776877253112,50.44,78815.79,0.0,-0.97049,4e-05,2.18773]
[1776877253169,50.44,78815.79,0.0,-0.97049,4e-05,2.18773]
[1776877253198,50.44,78815.79,0.0,-0.97049,4e-05,2.18773]
[1776877253292,50.44,78815.79,0.0,-0.97049,4e-05,2.18773]
[1776877253346,50.44,78815.79,0.0,-0.97049,4e-05,2.18773]
[1776877253443,50.44,78815.79,0.0,-0.97049,4e-05,2.18773]
[1776877253467,50.44,78816.61,0.0,-0.97047,4e-05,2.18922]
[1776877254239,50.44,78816.61,0.0,-0.97047,4e-05,2.18922]
[1776877254361,50.44,78816.61,0.0,-0.97047,4e-05,2.18922]
[1776877254413,50.44,78816.61,0.0,-0.97047,4e-05,2.18922]
[1776877254442,50.44,78816.61,0.0,-0.97047,4e-05,2.18922]
[1776877254462,50.44,78815.32,0.0,-0.97053,4e-05,2.18536]
[1776877255514,50.43,78813.43,0.0,-0.97062,4e-05,2.17998]
[1776877257816,50.43,78813.95,0.0,-0.9706,4e-05,2.18072]
[1776877257938,50.43,78813.95,0.0,-0.9706,4e-05,2.18072]
[1776877257943,50.43,78813.95,0.0,-0.9706,4e-05,2.18072]
[1776877257918,50.42,78814.0,0.0,-0.97062,4e-05,2.1797]
[1776877257995,50.42,78814.0,0.0,-0.97062,4e-05,2.1797]
[1776877258186,50.42,78814.0,0.0,-0.97062,4e-05,2.1797]
[1776877258236,50.42,78814.0,0.0,-0.97062,4e-05,2.1797]
[1776877258262,50.42,78814.0,0.0,-0.97062,4e-05,2.1797]
[1776877258314,50.42,78814.0,0.0,-0.97062,4e-05,2.1797]
[1776877258436,50.42,78814.0,0.0,-0.97062,4e-05,2.1797]
[1776877258479,50.42,78813.99,0.0,-0.97062,4e-05,2.17967]
[1776877259330,50.42,78813.99,0.0,-0.97062,4e-05,2.17967]
[1776877259382,50.42,78813.99,0.0,-0.97062,4e-05,2.17967]
[1776877259446,50.42,78813.99,0.0,-0.97062,4e-05,2.17967]
[1776877259454,50.42,78813.99,0.0,-0.97062,4e-05,2.17967]
[1776877259681,50.42,78813.99,0.0,-0.97062,4e-05,2.17967]
[1776877259705,50.42,78813.99,0.0,-0.97062,4e-05,2.17967]
[1776877259782,50.41,78813.14,0.0,-0.97067,4e-05,2.17638]
[1776877260339,50.41,78813.14,0.0,-0.97067,4e-05,2.17638]
[1776877260440,50.41,78813.14,0.0,-0.97067,4e-05,2.17638]
[1776877260451,50.41,78813.14,0.0,-0.97067,4e-05,2.17638]
[1776877260550,50.41,78813.14,0.0,-0.97067,4e-05,2.17638]
[1776877260696,50.41,78813.14,0.0,-0.97067,4e-05,2.17638]
[1776877260798,50.41,78812.07,0.0,-0.97073,4e-05,2.17311]
[1776877261433,50.41,78812.07,0.0,-0.97073,4e-05,2.17311]
[1776877261575,50.41,78812.07,0.0,-0.97073,4e-05,2.17311]
[1776877261702,50.41,78812.07,0.0,-0.97073,4e-05,2.17311]
[1776877261710,50.41,78812.07,0.0,-0.97073,4e-05,2.17311]
[1776877261724,50.41,78812.07,0.0,-0.97073,4e-05,2.17311]
[1776877261966,50.41,78812.07,0.0,-0.97073,4e-05,2.17311]
[1776877261809,50.41,78812.12,0.0,-0.97073,4e-05,2.17267]
[1776877262957,50.41,78812.12,0.0,-0.97073,4e-05,2.17267]
[1776877262164,50.41,78819.13,0.0,-0.97045,4e-05,2.19045]
[1776877263163,50.4,78838.36,0.0,-0.96966,4e-05,2.23917]
[1776877264170,50.4,78845.19,0.0,-0.96939,4e-05,2.25619]
[1776877265177,50.39,78847.09,0.0,-0.96932,4e-05,2.26043]
[1776877266049,50.39,78847.09,0.0,-0.96932,4e-05,2.26043]
[1776877268088,50.38,78847.98,0.0,-0.9693,4e-05,2.26132]
[1776877268138,50.38,78847.98,0.0,-0.9693,4e-05,2.26132]
[1776877268423,50.38,78847.98,0.0,-0.9693,4e-05,2.26132]
[1776877268524,50.38,78852.39,0.0,-0.96913,4e-05,2.27211]
[1776877269868,50.38,78852.39,0.0,-0.96913,4e-05,2.27211]
[1776877269927,50.38,78852.39,0.0,-0.96913,4e-05,2.27211]
[1776877269935,50.38,78852.39,0.0,-0.96913,4e-05,2.27211]
[1776877269980,50.38,78852.39,0.0,-0.96913,4e-05,2.27211]
[1776877269964,50.37,78852.1,0.0,-0.96917,4e-05,2.26989]
[1776877270589,50.37,78852.1,0.0,-0.96917,4e-05,2.26989]
[1776877270697,50.37,78852.1,0.0,-0.96917,4e-05,2.26989]
[1776877270703,50.37,78852.1,0.0,-0.96917,4e-05,2.26989]
[1776877270804,50.37,78852.1,0.0,-0.96917,4e-05,2.26989]
[1776877270938,50.37,78852.1,0.0,-0.96917,4e-05,2.26989]
[1776877270905,50.37,78852.23,0.0,-0.96917,4e-05,2.2695]
[1776877271001,50.37,78852.23,0.0,-0.96917,4e-05,2.2695]
[1776877271193,50.37,78852.23,0.0,-0.96917,4e-05,2.2695]
[1776877271320,50.37,78852.23,0.0,-0.96917,4e-05,2.2695]
[1776877271411,50.37,78852.23,0.0,-0.96917,4e-05,2.2695]
[1776877271431,50.37,78852.23,0.0,-0.96917,4e-05,2.2695]
[1776877271452,50.37,78852.23,0.0,-0.96917,4e-05,2.2695]
[1776877271707,50.37,78852.23,0.0,-0.96917,4e-05,2.2695]
[1776877271944,50.37,78852.23,0.0,-0.96917,4e-05,2.2695]
[1776877271974,50.32,78847.56,0.0,-0.96948,4e-05,2.25034]
[1776877272166,50.32,78847.56,0.0,-0.96948,4e-05,2.25034]
[1776877272196,50.32,78847.56,0.0,-0.96948,4e-05,2.25034]
[1776877272277,50.32,78847.56,0.0,-0.96948,4e-05,2.25034]
[1776877272813,50.32,78847.56,0.0,-0.96948,4e-05,2.25034]
[1776877272951,50.32,78847.56,0.0,-0.96948,4e-05,2.25034]
[1776877272954,50.32,78847.56,0.0,-0.96948,4e-05,2.25034]
[1776877272976,50.32,78847.56,0.0,-0.96948,4e-05,2.25034]
[1776877272876,50.32,78841.71,0.0,-0.96974,4e-05,2.23452]
[1776877273192,50.32,78841.71,0.0,-0.96974,4e-05,2.23452]
[1776877273343,50.32,78841.71,0.0,-0.96974,4e-05,2.23452]
[1776877273396,50.32,78841.71,0.0,-0.96974,4e-05,2.23452]
[1776877273685,50.32,78841.71,0.0,-0.96974,4e-05,2.23452]
[1776877273696,50.32,78841.71,0.0,-0.96974,4e-05,2.23452]
[1776877273826,50.32,78841.71,0.0,-0.96974,4e-05,2.23452]
[1776877273878,50.32,78841.71,0.0,-0.96974,4e-05,2.23452]
[1776877273931,50.32,78841.71,0.0,-0.96974,4e-05,2.23452]
[1776877273941,50.32,78841.71,0.0,-0.96974,4e-05,2.23452]
[1776877273922,50.31,78841.83,0.0,-0.96975,4e-05,2.23416]
[1776877274220,50.31,78841.83,0.0,-0.96975,4e-05,2.23416]
[1776877274346,50.31,78841.83,0.0,-0.96975,4e-05,2.23416]
[1776877274439,50.31,78841.83,0.0,-0.96975,4e-05,2.23416]
[1776877274442,50.31,78841.83,0.0,-0.96975,4e-05,2.23416]
[1776877274697,50.31,78841.83,0.0,-0.96975,4e-05,2.23416]
[1776877274828,50.31,78841.83,0.0,-0.96975,4e-05,2.23416]
[1776877274945,50.31,78841.83,0.0,-0.96975,4e-05,2.23416]
[1776877274947,50.31,78841.83,0.0,-0.96975,4e-05,2.23416]
[1776877274911,50.31,78841.87,0.0,-0.96976,4e-05,2.2336]
[1776877275047,50.31,78841.87,0.0,-0.96976,4e-05,2.2336]
[1776877275498,50.31,78841.87,0.0,-0.96976,4e-05,2.2336]
[1776877275695,50.31,78841.87,0.0,-0.96976,4e-05,2.2336]
[1776877275714,50.31,78841.87,0.0,-0.96976,4e-05,2.2336]
[1776877275828,50.31,78841.87,0.0,-0.96976,4e-05,2.2336]
[1776877275899,50.31,78841.87,0.0,-0.96976,4e-05,2.2336]
[1776877275944,50.31,78841.87,0.0,-0.96976,4e-05,2.2336]
[1776877275991,50.31,78841.87,0.0,-0.96976,4e-05,2.2336]
[1776877275989,50.31,78841.31,0.0,-0.96979,4e-05,2.2315]
[1776877276190,50.31,78841.31,0.0,-0.96979,4e-05,2.2315]
[1776877276198,50.31,78841.31,0.0,-0.96979,4e-05,2.2315]
[1776877276315,50.31,78841.31,0.0,-0.96979,4e-05,2.2315]
[1776877276447,50.31,78841.31,0.0,-0.96979,4e-05,2.2315]
[1776877276600,50.31,78841.31,0.0,-0.96979,4e-05,2.2315]
[1776877276659,50.31,78841.31,0.0,-0.96979,4e-05,2.2315]
[1776877276760,50.3,78835.02,0.0,-0.97006,4e-05,2.21467]
[1776877277327,50.3,78835.02,0.0,-0.97006,4e-05,2.21467]
[1776877277389,50.3,78835.02,0.0,-0.97006,4e-05,2.21467]
[1776877277439,50.3,78835.02,0.0,-0.97006,4e-05,2.21467]
[1776877277523,50.3,78835.02,0.0,-0.97006,4e-05,2.21467]
[1776877277625,50.3,78835.02,0.0,-0.97006,4e-05,2.21467]
[1776877277665,50.3,78835.02,0.0,-0.97006,4e-05,2.21467]
[1776877277699,50.3,78835.02,0.0,-0.97006,4e-05,2.21467]
[1776877277735,50.3,78835.02,0.0,-0.97006,4e-05,2.21467]
[1776877277837,50.3,78835.02,0.0,-0.97006,4e-05,2.21467]
[1776877277944,50.3,78835.02,0.0,-0.97006,4e-05,2.21467]
[1776877277945,50.3,78835.02,0.0,-0.97006,4e-05,2.21467]
[1776877277838,50.3,78831.46,0.0,-0.97022,4e-05,2.20492]
[1776877278027,50.3,78831.46,0.0,-0.97022,4e-05,2.20492]
[1776877278868,50.3,78831.46,0.0,-0.97022,4e-05,2.20492]
[1776877278937,50.3,78831.46,0.0,-0.97022,4e-05,2.20492]
[1776877278942,50.3,78831.46,0.0,-0.97022,4e-05,2.20492]
[1776877278995,50.29,78829.6,0.0,-0.97031,4e-05,2.19956]
[1776877279083,50.29,78829.6,0.0,-0.97031,4e-05,2.19956]
[1776877279202,50.29,78829.6,0.0,-0.97031,4e-05,2.19956]
[1776877279208,50.29,78829.6,0.0,-0.97031,4e-05,2.19956]
[1776877279219,50.29,78829.6,0.0,-0.97031,4e-05,2.19956]
[1776877279998,50.29,78829.65,0.0,-0.97031,4e-05,2.19909]
[1776877280958,50.29,78829.65,0.0,-0.97031,4e-05,2.19909]
[1776877281002,50.29,78829.38,0.0,-0.97033,4e-05,2.19781]
[1776877281020,50.29,78829.38,0.0,-0.97033,4e-05,2.19781]
[1776877281205,50.29,78829.38,0.0,-0.97033,4e-05,2.19781]
[1776877281506,50.29,78829.38,0.0,-0.97033,4e-05,2.19781]
[1776877281701,50.29,78829.38,0.0,-0.97033,4e-05,2.19781]
[1776877281916,50.29,78829.38,0.0,-0.97033,4e-05,2.19781]
[1776877281921,50.29,78829.38,0.0,-0.97033,4e-05,2.19781]
[1776877281772,50.28,78835.63,0.0,-0.97009,4e-05,2.2132]
[1776877282203,50.28,78835.63,0.0,-0.97009,4e-05,2.2132]
[1776877282225,50.28,78835.63,0.0,-0.97009,4e-05,2.2132]
[1776877282295,50.28,78838.99,0.0,-0.96995,4e-05,2.22184]
[1776877283628,50.28,78838.99,0.0,-0.96995,4e-05,2.22184]
[1776877283755,50.28,78838.99,0.0,-0.96995,4e-05,2.22184]
[1776877283933,50.28,78838.99,0.0,-0.96995,4e-05,2.22184]
[1776877283759,50.27,78841.85,0.0,-0.96985,4e-05,2.22793]
[1776877284310,50.27,78844.31,0.0,-0.96975,4e-05,2.23429]
[1776877285317,50.27,78846.45,0.0,-0.96967,4e-05,2.23917]
[1776877286552,50.27,78846.45,0.0,-0.96967,4e-05,2.23917]
[1776877286783,50.27,78846.45,0.0,-0.96967,4e-05,2.23917]
[1776877287098,50.27,78846.45,0.0,-0.96967,4e-05,2.23917]
[1776877287067,50.23,78863.87,0.0,-0.96904,4e-05,2.27797]
[1776877287624,50.23,78863.87,0.0,-0.96904,4e-05,2.27797]
[1776877287659,50.23,78868.66,0.0,-0.96883,4e-05,2.29056]
[1776877288348,50.23,78860.53,0.0,-0.96918,4e-05,2.26921]
[1776877289985,50.23,78860.53,0.0,-0.96918,4e-05,2.26921]
[1776877290086,50.22,78879.0,0.0,-0.9684,4e-05,2.31736]
[1776877291051,50.22,78879.0,0.0,-0.9684,4e-05,2.31736]
[1776877290363,50.22,78910.25,0.0,-0.96702,4e-05,2.40144]
[1776877291749,50.22,78910.25,0.0,-0.96702,4e-05,2.40144]
[1776877291826,50.22,78910.25,0.0,-0.96702,4e-05,2.40144]
[1776877291851,50.22,78903.41,0.0,-0.96741,4e-05,2.37657]
[1776877292379,50.22,78888.24,0.0,-0.96808,4e-05,2.33564]
[1776877293386,50.22,78888.66,0.0,-0.96806,4e-05,2.33671]
[1776877294566,50.22,78888.66,0.0,-0.96806,4e-05,2.33671]
[1776877295159,50.22,78889.03,0.0,-0.96805,4e-05,2.33765]
[1776877296098,50.22,78892.36,0.0,-0.9679,4e-05,2.34644]
[1776877296409,50.22,78896.8,0.0,-0.96771,4e-05,2.35837]
[1776877297427,50.22,78907.63,0.0,-0.96723,4e-05,2.38755]
[1776877298429,50.22,78911.3,0.0,-0.96706,4e-05,2.39785]
[1776877299196,50.22,78911.3,0.0,-0.96706,4e-05,2.39785]
[1776877299436,50.22,78905.01,0.0,-0.96733,4e-05,2.38107]
[1776877300921,50.22,78905.01,0.0,-0.96733,4e-05,2.38107]
[1776877301016,50.22,78909.37,0.0,-0.96714,4e-05,2.39309]
[1776877302457,50.23,78907.23,0.0,-0.96723,4e-05,2.38759]
[1776877303464,50.23,78911.33,0.0,-0.96704,4e-05,2.39906]
[1776877304471,50.23,78906.94,0.0,-0.96723,4e-05,2.38743]
[1776877307493,50.23,78913.46,0.0,-0.96694,5e-05,2.40522]
[1776877308500,50.23,78921.45,0.0,-0.96657,5e-05,2.42738]
[1776877309507,50.23,78924.75,0.0,-0.96642,5e-05,2.43671]
[1776877312726,50.24,78925.23,0.0,-0.96638,5e-05,2.43877]
[1776877312827,50.24,78920.28,0.0,-0.96661,5e-05,2.42516]
[1776877313556,50.24,78922.13,0.0,-0.96652,5e-05,2.43051]
[1776877314543,50.24,78930.81,0.0,-0.96612,5e-05,2.45469]
[1776877315550,50.24,78933.71,0.0,-0.96598,5e-05,2.46294]
[1776877317564,50.25,78931.89,0.0,-0.96606,5e-05,2.4583]
[1776877318764,50.25,78923.35,0.0,-0.96644,5e-05,2.43494]
[1776877319494,50.25,78923.35,0.0,-0.96644,5e-05,2.43494]
[1776877319578,50.25,78926.08,0.0,-0.96632,5e-05,2.44271]
[1776877321928,50.25,78928.25,0.0,-0.9662,5e-05,2.44938]
[1776877322704,50.25,78928.25,0.0,-0.9662,5e-05,2.44938]
[1776877322805,50.25,78930.97,0.0,-0.96608,5e-05,2.4569]
[1776877326627,50.26,78936.23,0.0,-0.96582,5e-05,2.47234]
[1776877327462,50.26,78936.23,0.0,-0.96582,5e-05,2.47234]
[1776877327474,50.26,78936.23,0.0,-0.96582,5e-05,2.47234]
[1776877327541,50.26,78936.23,0.0,-0.96582,5e-05,2.47234]
[1776877327756,50.26,78936.23,0.0,-0.96582,5e-05,2.47234]
[1776877327857,50.26,78933.84,0.0,-0.96593,5e-05,2.4659]
[1776877329162,50.26,78933.03,0.0,-0.96596,5e-05,2.46385]
[1776877329192,50.26,78933.03,0.0,-0.96596,5e-05,2.46385]
[1776877329199,50.26,78933.03,0.0,-0.96596,5e-05,2.46385]
[1776877329267,50.26,78933.03,0.0,-0.96596,5e-05,2.46385]
[1776877329435,50.26,78933.03,0.0,-0.96596,5e-05,2.46385]
[1776877329648,50.26,78932.59,0.0,-0.96598,5e-05,2.46283]
[1776877330863,50.26,78932.59,0.0,-0.96598,5e-05,2.46283]
[1776877330941,50.26,78932.59,0.0,-0.96598,5e-05,2.46283]
[1776877331024,50.26,78932.59,0.0,-0.96598,5e-05,2.46283]
[1776877331117,50.26,78932.59,0.0,-0.96598,5e-05,2.46283]
[1776877331125,50.26,78933.56,0.0,-0.96593,5e-05,2.46593]
[1776877331192,50.26,78933.56,0.0,-0.96593,5e-05,2.46593]
[1776877331763,50.26,78933.56,0.0,-0.96593,5e-05,2.46593]
[1776877331883,50.26,78933.56,0.0,-0.96593,5e-05,2.46593]
[1776877331942,50.26,78933.56,0.0,-0.96593,5e-05,2.46593]
[1776877332120,50.26,78933.56,0.0,-0.96593,5e-05,2.46593]
[1776877332128,50.26,78932.16,0.0,-0.96599,5e-05,2.46226]
[1776877332167,50.26,78932.16,0.0,-0.96599,5e-05,2.46226]
[1776877332191,50.26,78932.16,0.0,-0.96599,5e-05,2.46226]
[1776877332259,50.26,78932.16,0.0,-0.96599,5e-05,2.46226]
[1776877332894,50.26,78932.16,0.0,-0.96599,5e-05,2.46226]
[1776877332939,50.26,78932.16,0.0,-0.96599,5e-05,2.46226]
[1776877332975,50.26,78932.16,0.0,-0.96599,5e-05,2.46226]
[1776877333030,50.26,78932.16,0.0,-0.96599,5e-05,2.46226]
[1776877333038,50.27,78925.46,0.0,-0.96629,5e-05,2.44397]
[1776877333201,50.27,78925.46,0.0,-0.96629,5e-05,2.44397]
[1776877333343,50.27,78925.46,0.0,-0.96629,5e-05,2.44397]
[1776877333440,50.27,78925.46,0.0,-0.96629,5e-05,2.44397]
[1776877333448,50.27,78925.46,0.0,-0.96629,5e-05,2.44397]
[1776877333577,50.27,78925.46,0.0,-0.96629,5e-05,2.44397]
[1776877333693,50.27,78925.46,0.0,-0.96629,5e-05,2.44397]
[1776877333701,50.27,78925.46,0.0,-0.96629,5e-05,2.44397]
[1776877333763,50.27,78925.46,0.0,-0.96629,5e-05,2.44397]
[1776877333941,50.27,78925.46,0.0,-0.96629,5e-05,2.44397]
[1776877333947,50.27,78924.08,0.0,-0.96635,5e-05,2.44042]
[1776877334153,50.27,78924.08,0.0,-0.96635,5e-05,2.44042]
[1776877334164,50.27,78924.08,0.0,-0.96635,5e-05,2.44042]
[1776877334194,50.27,78924.08,0.0,-0.96635,5e-05,2.44042]
[1776877334489,50.27,78924.08,0.0,-0.96635,5e-05,2.44042]
[1776877334839,50.27,78924.08,0.0,-0.96635,5e-05,2.44042]
[1776877334937,50.27,78924.08,0.0,-0.96635,5e-05,2.44042]
[1776877334943,50.27,78924.08,0.0,-0.96635,5e-05,2.44042]
[1776877335044,50.27,78925.17,0.0,-0.9663,5e-05,2.44366]
[1776877335192,50.27,78925.17,0.0,-0.9663,5e-05,2.44366]
[1776877337427,50.27,78924.09,0.0,-0.96634,5e-05,2.44092]
[1776877337455,50.27,78924.09,0.0,-0.96634,5e-05,2.44092]
[1776877337488,50.27,78924.09,0.0,-0.96634,5e-05,2.44092]
[1776877337629,50.27,78924.09,0.0,-0.96634,5e-05,2.44092]
[1776877337697,50.27,78924.09,0.0,-0.96634,5e-05,2.44092]
[1776877337757,50.27,78924.09,0.0,-0.96634,5e-05,2.44092]
[1776877337791,50.27,78924.09,0.0,-0.96634,5e-05,2.44092]
[1776877337887,50.27,78924.09,0.0,-0.96634,5e-05,2.44092]
[1776877337940,50.27,78924.09,0.0,-0.96634,5e-05,2.44092]
[1776877338110,50.27,78924.09,0.0,-0.96634,5e-05,2.44092]
[1776877338131,50.27,78924.09,0.0,-0.96634,5e-05,2.44092]
[1776877338068,50.27,78923.37,0.0,-0.96637,5e-05,2.43941]
[1776877338176,50.27,78923.37,0.0,-0.96637,5e-05,2.43941]
[1776877338451,50.27,78923.37,0.0,-0.96637,5e-05,2.43941]
[1776877338498,50.27,78923.37,0.0,-0.96637,5e-05,2.43941]
[1776877338714,50.27,78923.37,0.0,-0.96637,5e-05,2.43941]
[1776877338893,50.27,78923.37,0.0,-0.96637,5e-05,2.43941]
[1776877338927,50.27,78923.37,0.0,-0.96637,5e-05,2.43941]
[1776877338946,50.27,78912.34,0.0,-0.96686,5e-05,2.40942]
[1776877339332,50.27,78912.34,0.0,-0.96686,5e-05,2.40942]
[1776877339446,50.27,78912.34,0.0,-0.96686,5e-05,2.40942]
[1776877339679,50.27,78912.34,0.0,-0.96686,5e-05,2.40942]
[1776877339721,50.27,78907.79,0.0,-0.96707,4e-05,2.39703]
[1776877340402,50.27,78907.79,0.0,-0.96707,4e-05,2.39703]
[1776877340439,50.27,78907.79,0.0,-0.96707,4e-05,2.39703]
[1776877340515,50.27,78907.79,0.0,-0.96707,4e-05,2.39703]
[1776877340637,50.27,78907.79,0.0,-0.96707,4e-05,2.39703]
[1776877340695,50.27,78907.79,0.0,-0.96707,4e-05,2.39703]
[1776877340774,50.27,78907.79,0.0,-0.96707,4e-05,2.39703]
[1776877340782,50.27,78907.79,0.0,-0.96707,4e-05,2.39703]
[1776877340948,50.27,78907.79,0.0,-0.96707,4e-05,2.39703]
[1776877341123,50.27,78907.79,0.0,-0.96707,4e-05,2.39703]
[1776877341128,50.27,78907.79,0.0,-0.96707,4e-05,2.39703]
[1776877341143,50.28,78903.69,0.0,-0.96724,4e-05,2.3865]
[1776877341193,50.28,78903.69,0.0,-0.96724,4e-05,2.3865]
[1776877341735,50.28,78902.35,0.0,-0.9673,4e-05,2.38287]
[1776877342742,50.28,78901.04,0.0,-0.96736,4e-05,2.37966]
[1776877344697,50.28,78900.61,0.0,-0.96737,4e-05,2.37883]
[1776877345763,50.29,78893.6,0.0,-0.96767,4e-05,2.3606]
[1776877346771,50.29,78890.29,0.0,-0.96781,4e-05,2.35206]
[1776877347777,50.29,78885.16,0.0,-0.96803,4e-05,2.33869]
[1776877348783,50.29,78883.1,0.0,-0.96811,4e-05,2.33357]
[1776877349791,50.3,78875.38,0.0,-0.96844,4e-05,2.31345]
[1776877350802,50.3,78869.98,0.0,-0.96867,4e-05,2.29957]
[1776877351809,50.3,78876.3,0.0,-0.96846,4e-05,2.31096]
[1776877353823,50.3,78877.4,0.0,-0.9684,4e-05,2.31433]
[1776877354750,50.3,78877.4,0.0,-0.9684,4e-05,2.31433]
[1776877354936,50.3,78877.4,0.0,-0.9684,4e-05,2.31433]
[1776877357851,50.32,78887.8,0.0,-0.96792,4e-05,2.34381]
[1776877358859,50.32,78882.6,0.0,-0.96814,4e-05,2.33036]
[1776877359865,50.32,78882.86,0.0,-0.96812,4e-05,2.33145]
[1776877360699,50.32,78882.86,0.0,-0.96812,4e-05,2.33145]
[1776877360872,50.32,78884.39,0.0,-0.96805,4e-05,2.33594]
[1776877364901,50.33,78882.83,0.0,-0.96809,4e-05,2.33341]
[1776877367922,50.34,78877.07,0.0,-0.96832,4e-05,2.31926]
[1776877369936,50.34,78878.72,0.0,-0.96824,4e-05,2.32405]
[1776877370294,50.34,78878.72,0.0,-0.96824,4e-05,2.32405]
[1776877370435,50.34,78878.72,0.0,-0.96824,4e-05,2.32405]
[1776877371950,50.35,78876.72,0.0,-0.96832,4e-05,2.31959]
[1776877374971,50.36,78875.29,0.0,-0.96836,4e-05,2.31708]
[1776877375978,50.36,78867.83,0.0,-0.96867,4e-05,2.29778]
[1776877376985,50.36,78863.59,0.0,-0.96885,4e-05,2.28709]
[1776877378690,50.36,78864.0,0.0,-0.96883,4e-05,2.28819]
[1776877378998,50.36,78862.9,0.0,-0.96888,4e-05,2.28533]
[1776877381014,50.36,78859.31,0.0,-0.96903,4e-05,2.27597]
[1776877383027,50.36,78857.52,0.0,-0.9691,4e-05,2.27139]
[1776877385041,50.36,78856.29,0.0,-0.96915,4e-05,2.26828]
[1776877386049,50.36,78854.75,0.0,-0.96922,4e-05,2.26432]
[1776877387055,50.36,78857.74,0.0,-0.96909,4e-05,2.2722]
[1776877388063,50.36,78859.0,0.0,-0.96904,4e-05,2.27555]
[1776877389070,50.37,78855.79,0.0,-0.96917,4e-05,2.26721]
[1776877394105,50.37,78854.37,0.0,-0.96923,4e-05,2.26382]
[1776877395112,50.37,78859.22,0.0,-0.96902,4e-05,2.27656]
[1776877396119,50.37,78860.55,0.0,-0.96895,4e-05,2.28053]
[1776877399140,50.37,78864.46,0.0,-0.96878,4e-05,2.29092]
[1776877400147,50.37,78871.8,0.0,-0.96847,4e-05,2.31031]
[1776877401154,50.37,78874.03,0.0,-0.96837,4e-05,2.31621]
[1776877403208,50.37,78873.64,0.0,-0.96838,4e-05,2.31561]
[1776877403436,50.38,78874.04,0.0,-0.96836,4e-05,2.31711]
[1776877404175,50.38,78878.0,0.0,-0.96818,4e-05,2.32806]
[1776877405182,50.38,78882.75,0.0,-0.96796,4e-05,2.34114]
[1776877407195,50.39,78881.52,0.0,-0.968,4e-05,2.33865]
[1776877408202,50.39,78880.43,0.0,-0.96805,4e-05,2.33614]
[1776877409209,50.39,78877.02,0.0,-0.96819,4e-05,2.32747]
[1776877410217,50.39,78875.93,0.0,-0.96823,4e-05,2.32499]
[1776877410692,50.39,78875.93,0.0,-0.96823,4e-05,2.32499]
[1776877413238,50.4,78878.55,0.0,-0.96817,4e-05,2.32741]
[1776877414245,50.41,78881.11,0.0,-0.96805,4e-05,2.33464]
[1776877415252,50.41,78894.18,0.0,-0.96747,4e-05,2.37005]
[1776877416259,50.41,78901.89,0.0,-0.96712,4e-05,2.39123]
[1776877417266,50.41,78910.3,0.0,-0.96674,5e-05,2.4144]
[1776877418273,50.41,78915.09,0.0,-0.96651,5e-05,2.42777]
[1776877419280,50.42,78923.88,0.0,-0.96611,5e-05,2.45218]
[1776877420771,50.42,78923.88,0.0,-0.96611,5e-05,2.45218]
[1776877420935,50.42,78923.88,0.0,-0.96611,5e-05,2.45218]
[1776877420989,50.42,78924.62,0.0,-0.96607,5e-05,2.45464]
[1776877421294,50.42,78926.96,0.0,-0.96596,5e-05,2.4611]
[1776877423308,50.42,78922.67,0.0,-0.96615,5e-05,2.44965]
[1776877424691,50.42,78922.67,0.0,-0.96615,5e-05,2.44965]
[1776877424837,50.42,78922.67,0.0,-0.96615,5e-05,2.44965]
[1776877424884,50.42,78922.67,0.0,-0.96615,5e-05,2.44965]
[1776877424937,50.42,78922.67,0.0,-0.96615,5e-05,2.44965]
[1776877424944,50.42,78922.67,0.0,-0.96615,5e-05,2.44965]
[1776877425193,50.42,78922.67,0.0,-0.96615,5e-05,2.44965]
[1776877425233,50.42,78922.67,0.0,-0.96615,5e-05,2.44965]
[1776877425045,50.42,78921.65,0.0,-0.96619,5e-05,2.44728]
[1776877425322,50.42,78923.48,0.0,-0.96611,5e-05,2.45232]
[1776877426392,50.42,78923.48,0.0,-0.96611,5e-05,2.45232]
[1776877426550,50.42,78923.48,0.0,-0.96611,5e-05,2.45232]
[1776877426660,50.42,78923.48,0.0,-0.96611,5e-05,2.45232]
[1776877426978,50.42,78923.48,0.0,-0.96611,5e-05,2.45232]
[1776877427022,50.43,78923.82,0.0,-0.96608,5e-05,2.45367]
[1776877427272,50.43,78923.82,0.0,-0.96608,5e-05,2.45367]
[1776877427664,50.43,78927.06,0.0,-0.96594,5e-05,2.46262]
[1776877428688,50.43,78927.06,0.0,-0.96594,5e-05,2.46262]
[1776877430357,50.43,78925.49,0.0,-0.966,5e-05,2.45886]
[1776877431364,50.43,78923.51,0.0,-0.96609,5e-05,2.4536]
[1776877432370,50.43,78925.01,0.0,-0.96601,5e-05,2.45794]
[1776877434385,50.43,78920.98,0.0,-0.96619,5e-05,2.44724]
[1776877435392,50.44,78919.46,0.0,-0.96626,5e-05,2.44328]
[1776877436399,50.44,78920.77,0.0,-0.96619,5e-05,2.44711]
[1776877437406,50.44,78921.61,0.0,-0.96615,5e-05,2.44964]
[1776877438412,50.44,78918.95,0.0,-0.96627,5e-05,2.44253]
[1776877439258,50.44,78918.95,0.0,-0.96627,5e-05,2.44253]
[1776877439438,50.44,78918.95,0.0,-0.96627,5e-05,2.44253]
[1776877440881,50.44,78917.85,0.0,-0.96631,5e-05,2.43997]
[1776877441434,50.44,78910.79,0.0,-0.96663,5e-05,2.42086]
[1776877442441,50.45,78909.17,0.0,-0.9667,5e-05,2.41671]
[1776877443708,50.45,78907.71,0.0,-0.96676,5e-05,2.413]
[1776877445037,50.45,78908.46,0.0,-0.96671,5e-05,2.41559]
[1776877445996,50.45,78906.47,0.0,-0.9668,5e-05,2.41017]
[1776877446469,50.45,78908.96,0.0,-0.96669,5e-05,2.41724]
[1776877447476,50.45,78917.02,0.0,-0.96632,5e-05,2.43957]
[1776877448699,50.45,78917.02,0.0,-0.96632,5e-05,2.43957]
[1776877448800,50.45,78918.81,0.0,-0.96623,5e-05,2.44472]
[1776877450497,50.46,78917.81,0.0,-0.96627,5e-05,2.44242]
[1776877453519,50.46,78918.53,0.0,-0.96624,5e-05,2.44429]
[1776877455152,50.45,78917.84,0.0,-0.96629,5e-05,2.44127]
[1776877456822,50.45,78916.75,0.0,-0.96635,5e-05,2.43772]
[1776877459253,50.44,78916.37,0.0,-0.96637,5e-05,2.43613]
[1776877458554,50.44,78917.06,0.0,-0.96635,5e-05,2.43747]
[1776877459437,50.44,78917.06,0.0,-0.96635,5e-05,2.43747]
[1776877459561,50.44,78919.95,0.0,-0.96623,5e-05,2.44486]
[1776877461803,50.43,78924.06,0.0,-0.96606,5e-05,2.45505]
[1776877463110,50.42,78922.76,0.0,-0.96614,5e-05,2.45031]
[1776877468159,50.41,78922.48,0.0,-0.96618,5e-05,2.44782]
[1776877468161,50.41,78924.76,0.0,-0.9661,5e-05,2.45296]
[1776877468624,50.41,78930.65,0.0,-0.96583,5e-05,2.46924]
[1776877469631,50.4,78934.36,0.0,-0.96566,5e-05,2.47893]
[1776877470794,50.4,78936.68,0.0,-0.96557,5e-05,2.48476]
[1776877471645,50.39,78937.62,0.0,-0.96561,5e-05,2.48071]
[1776877474666,50.38,78938.72,0.0,-0.96559,5e-05,2.48189]
[1776877476680,50.37,78940.44,0.0,-0.96554,5e-05,2.48542]
[1776877477916,50.37,78940.44,0.0,-0.96554,5e-05,2.48542]
[1776877477939,50.37,78940.44,0.0,-0.96554,5e-05,2.48542]
[1776877478017,50.37,78938.19,0.0,-0.96566,5e-05,2.4779]
[1776877478694,50.37,78936.28,0.0,-0.96575,5e-05,2.4726]
[1776877480708,50.36,78937.04,0.0,-0.96573,5e-05,2.47349]
[1776877485742,50.34,78933.44,0.0,-0.96595,5e-05,2.46046]
[1776877486750,50.34,78928.91,0.0,-0.96617,5e-05,2.44735]
[1776877487757,50.33,78924.54,0.0,-0.96638,5e-05,2.43475]
[1776877488692,50.33,78924.54,0.0,-0.96638,5e-05,2.43475]
[1776877490777,50.32,78921.63,0.0,-0.96654,5e-05,2.42514]
[1776877491785,50.32,78919.18,0.0,-0.96666,5e-05,2.4179]
[1776877492792,50.32,78917.91,0.0,-0.96673,5e-05,2.41391]
[1776877493432,50.32,78917.91,0.0,-0.96673,5e-05,2.41391]
[1776877493799,50.31,78911.3,0.0,-0.96703,4e-05,2.39538]
[1776877494806,50.31,78906.81,0.0,-0.96724,4e-05,2.38272]
[1776877495813,50.31,78909.53,0.0,-0.96713,4e-05,2.38964]
[1776877496754,50.31,78909.53,0.0,-0.96713,4e-05,2.38964]
[1776877496944,50.31,78909.53,0.0,-0.96713,4e-05,2.38964]
[1776877497046,50.3,78910.98,0.0,-0.96708,4e-05,2.39264]
[1776877497827,50.3,78911.74,0.0,-0.96704,4e-05,2.39471]
[1776877498834,50.3,78910.98,0.0,-0.96709,4e-05,2.39217]
[1776877502028,50.31,78916.73,0.0,-0.96681,5e-05,2.40876]
[1776877502862,50.31,78919.36,0.0,-0.96669,5e-05,2.41623]
[1776877503869,50.31,78916.41,0.0,-0.96682,5e-05,2.40844]
[1776877504876,50.31,78915.4,0.0,-0.96686,5e-05,2.40596]
[1776877505578,50.31,78915.4,0.0,-0.96686,5e-05,2.40596]
[1776877505883,50.31,78914.06,0.0,-0.96691,5e-05,2.4026]
[1776877507897,50.32,78910.27,0.0,-0.96707,4e-05,2.39286]
[1776877508904,50.32,78907.28,0.0,-0.9672,4e-05,2.38504]
[1776877510922,50.32,78908.09,0.0,-0.96716,4e-05,2.38786]
[1776877511929,50.32,78905.14,0.0,-0.96728,4e-05,2.38018]
[1776877512936,50.33,78905.96,0.0,-0.96724,4e-05,2.38272]
[1776877513943,50.33,78905.24,0.0,-0.96727,4e-05,2.38109]
[1776877514838,50.33,78905.24,0.0,-0.96727,4e-05,2.38109]
[1776877514937,50.33,78905.24,0.0,-0.96727,4e-05,2.38109]
[1776877514950,50.33,78906.19,0.0,-0.96722,4e-05,2.38399]
[1776877516964,50.33,78904.84,0.0,-0.96727,4e-05,2.38097]
[1776877517971,50.34,78904.07,0.0,-0.9673,4e-05,2.37921]
[1776877518978,50.34,78899.6,0.0,-0.96749,4e-05,2.36746]
[1776877519985,50.34,78898.8,0.0,-0.96752,4e-05,2.36563]
[1776877521999,50.34,78901.41,0.0,-0.96739,4e-05,2.37336]
[1776877523005,50.35,78904.81,0.0,-0.96724,4e-05,2.3829]
[1776877524014,50.35,78905.94,0.0,-0.96718,4e-05,2.3863]
[1776877524687,50.35,78905.94,0.0,-0.96718,4e-05,2.3863]
[1776877525020,50.35,78903.96,0.0,-0.96726,4e-05,2.38126]
[1776877526026,50.35,78900.47,0.0,-0.96741,4e-05,2.37215]
[1776877528041,50.36,78901.84,0.0,-0.96734,4e-05,2.37651]
[1776877530055,50.36,78900.91,0.0,-0.96737,4e-05,2.37467]
[1776877532069,50.36,78897.04,0.0,-0.96761,4e-05,2.35903]
[1776877533298,50.36,78897.04,0.0,-0.96761,4e-05,2.35903]
[1776877533076,50.37,78894.53,0.0,-0.96771,4e-05,2.35263]
[1776877533440,50.37,78894.53,0.0,-0.96771,4e-05,2.35263]
[1776877536097,50.38,78893.68,0.0,-0.96773,4e-05,2.35183]
[1776877537103,50.38,78895.98,0.0,-0.96762,4e-05,2.35837]
[1776877538111,50.38,78901.71,0.0,-0.96736,4e-05,2.37417]
[1776877541132,50.39,78900.95,0.0,-0.96738,4e-05,2.37312]
[1776877542139,50.39,78904.13,0.0,-0.96723,4e-05,2.38205]
[1776877542692,50.39,78904.13,0.0,-0.96723,4e-05,2.38205]
[1776877543146,50.39,78906.5,0.0,-0.96712,4e-05,2.38879]
[1776877547173,50.4,78908.91,0.0,-0.96699,4e-05,2.39656]
[1776877548232,50.4,78915.17,0.0,-0.9667,5e-05,2.41391]
[1776877549188,50.4,78919.14,0.0,-0.96652,5e-05,2.42503]
[1776877550195,50.4,78921.61,0.0,-0.9664,5e-05,2.43205]
[1776877550767,50.4,78921.61,0.0,-0.9664,5e-05,2.43205]
[1776877550938,50.4,78921.61,0.0,-0.9664,5e-05,2.43205]
[1776877551204,50.4,78935.32,0.0,-0.96577,5e-05,2.47012]
[1776877552209,50.41,78937.04,0.0,-0.96568,5e-05,2.47507]
[1776877556237,50.41,78934.57,0.0,-0.96579,5e-05,2.46889]
[1776877557244,50.41,78931.15,0.0,-0.96594,5e-05,2.45959]
[1776877558251,50.41,78928.03,0.0,-0.96608,5e-05,2.45117]
[1776877558690,50.41,78928.03,0.0,-0.96608,5e-05,2.45117]
[1776877559258,50.41,78926.87,0.0,-0.96613,5e-05,2.44818]
[1776877560265,50.41,78923.5,0.0,-0.96628,5e-05,2.43912]
[1776877561272,50.42,78922.41,0.0,-0.96633,5e-05,2.43635]
[1776877562279,50.42,78920.12,0.0,-0.96643,5e-05,2.4303]
[1776877563286,50.42,78915.01,0.0,-0.96666,5e-05,2.41655]
[1776877564293,50.42,78916.37,0.0,-0.96659,5e-05,2.42053]
[1776877565300,50.42,78918.6,0.0,-0.96649,5e-05,2.42689]
[1776877565836,50.42,78918.6,0.0,-0.96649,5e-05,2.42689]
[1776877565935,50.42,78918.6,0.0,-0.96649,5e-05,2.42689]
[1776877566307,50.42,78925.38,0.0,-0.96617,5e-05,2.44576]
[1776877567313,50.43,78927.55,0.0,-0.96607,5e-05,2.45196]
[1776877570335,50.43,78924.01,0.0,-0.96622,5e-05,2.44282]
[1776877571342,50.43,78925.01,0.0,-0.96617,5e-05,2.44579]
[1776877574363,50.43,78926.46,0.0,-0.96609,5e-05,2.45044]
[1776877576288,50.44,78926.83,0.0,-0.96607,5e-05,2.45167]
[1776877576384,50.44,78931.82,0.0,-0.96584,5e-05,2.46567]
[1776877577391,50.44,78935.53,0.0,-0.96567,5e-05,2.47614]
[1776877578398,50.44,78937.92,0.0,-0.96555,5e-05,2.48295]
[1776877580362,50.44,78937.92,0.0,-0.96555,5e-05,2.48295]
[1776877579548,50.44,78937.15,0.0,-0.96559,5e-05,2.48097]
[1776877580435,50.44,78937.15,0.0,-0.96559,5e-05,2.48097]
[1776877580536,50.44,78935.22,0.0,-0.96567,5e-05,2.47577]
[1776877581419,50.44,78936.59,0.0,-0.96561,5e-05,2.47974]
[1776877582426,50.44,78935.75,0.0,-0.96564,5e-05,2.47757]
[1776877583432,50.44,78932.08,0.0,-0.96581,5e-05,2.46755]
[1776877584440,50.45,78926.86,0.0,-0.96605,5e-05,2.45331]
[1776877586454,50.45,78925.11,0.0,-0.96612,5e-05,2.4489]
[1776877587573,50.45,78923.89,0.0,-0.96617,5e-05,2.44575]
[1776877588687,50.45,78923.89,0.0,-0.96617,5e-05,2.44575]
[1776877590482,50.45,78926.21,0.0,-0.96605,5e-05,2.45279]
[1776877591489,50.45,78927.23,0.0,-0.96608,5e-05,2.44982]
[1776877592496,50.46,78924.5,0.0,-0.9662,5e-05,2.4425]
[1776877594263,50.46,78924.5,0.0,-0.9662,5e-05,2.4425]
[1776877594435,50.46,78925.23,0.0,-0.96616,5e-05,2.44495]
[1776877594510,50.46,78926.15,0.0,-0.96612,5e-05,2.44748]
[1776877595517,50.46,78928.07,0.0,-0.96603,5e-05,2.45299]
[1776877596524,50.46,78926.42,0.0,-0.9661,5e-05,2.44864]
[1776877600552,50.47,78929.07,0.0,-0.96597,5e-05,2.45679]
[1776877602697,50.47,78929.05,0.0,-0.96596,5e-05,2.45693]
[1776877604580,50.47,78922.96,0.0,-0.96623,5e-05,2.44075]
[1776877606594,50.47,78909.82,0.0,-0.96682,5e-05,2.40526]
[1776877608172,50.47,78909.82,0.0,-0.96682,5e-05,2.40526]
[1776877608193,50.47,78909.82,0.0,-0.96682,5e-05,2.40526]
[1776877608273,50.48,78899.42,0.0,-0.96728,4e-05,2.3777]
[1776877608608,50.48,78892.96,0.0,-0.96756,4e-05,2.36031]
[1776877609615,50.48,78892.13,0.0,-0.96759,4e-05,2.35844]
[1776877610622,50.48,78894.75,0.0,-0.96747,4e-05,2.36584]
[1776877611629,50.48,78891.69,0.0,-0.9676,4e-05,2.35797]
[1776877613019,50.49,78888.65,0.0,-0.96773,4e-05,2.35018]
[1776877613643,50.49,78889.39,0.0,-0.96769,4e-05,2.35254]
[1776877616692,50.49,78889.52,0.0,-0.96767,4e-05,2.35362]
[1776877617671,50.5,78887.96,0.0,-0.96773,4e-05,2.35018]
[1776877618677,50.5,78883.09,0.0,-0.96794,4e-05,2.3371]
[1776877619687,50.5,78881.4,0.0,-0.96802,4e-05,2.33253]
[1776877621986,50.5,78881.78,0.0,-0.968,4e-05,2.33349]
[1776877622204,50.5,78881.78,0.0,-0.968,4e-05,2.33349]
[1776877622206,50.5,78883.17,0.0,-0.96794,4e-05,2.33707]
[1776877624035,50.5,78883.0,0.0,-0.96795,4e-05,2.33662]
[1776877624097,50.49,78883.06,0.0,-0.96795,4e-05,2.33672]
[1776877624722,50.49,78870.53,0.0,-0.9685,4e-05,2.30343]
[1776877625730,50.49,78863.37,0.0,-0.96881,4e-05,2.28452]
[1776877626737,50.49,78860.61,0.0,-0.96892,4e-05,2.27732]
[1776877627744,50.49,78859.84,0.0,-0.96897,4e-05,2.27457]
[1776877628751,50.49,78858.91,0.0,-0.96902,4e-05,2.2714]
[1776877629758,50.48,78853.78,0.0,-0.96925,4e-05,2.25731]
[1776877630699,50.48,78853.78,0.0,-0.96925,4e-05,2.25731]
[1776877632779,50.47,78851.35,0.0,-0.96939,4e-05,2.24889]
[1776877633786,50.46,78852.55,0.0,-0.96935,4e-05,2.25132]
[1776877636807,50.45,78854.53,0.0,-0.9693,4e-05,2.2544]
[1776877637814,50.45,78859.98,0.0,-0.96908,4e-05,2.26791]
[1776877638821,50.44,78862.3,0.0,-0.96899,4e-05,2.27325]
[1776877639617,50.44,78862.3,0.0,-0.96899,4e-05,2.27325]
[1776877639636,50.44,78862.3,0.0,-0.96899,4e-05,2.27325]
[1776877639827,50.44,78866.94,0.0,-0.9688,4e-05,2.28468]
[1776877640957,50.44,78875.48,0.0,-0.96844,4e-05,2.30721]
[1776877641842,50.44,78878.21,0.0,-0.96832,4e-05,2.31442]
[1776877642849,50.44,78881.81,0.0,-0.96816,4e-05,2.32395]
[1776877643856,50.44,78885.02,0.0,-0.96802,4e-05,2.33245]
[1776877645869,50.44,78884.21,0.0,-0.96806,4e-05,2.33018]
[1776877649898,50.43,78885.26,0.0,-0.96802,4e-05,2.33277]
[1776877654688,50.43,78884.82,0.0,-0.96812,4e-05,2.32551]
[1776877656947,50.43,78886.14,0.0,-0.96806,4e-05,2.32893]
[1776877658961,50.43,78887.75,0.0,-0.96799,4e-05,2.33312]
[1776877659970,50.43,78891.45,0.0,-0.96783,4e-05,2.34295]
[1776877661136,50.43,78891.45,0.0,-0.96783,4e-05,2.34295]
[1776877661193,50.43,78891.45,0.0,-0.96783,4e-05,2.34295]
[1776877663998,50.43,78893.89,0.0,-0.96773,4e-05,2.34918]
[1776877665009,50.42,78891.08,0.0,-0.96786,4e-05,2.3408]
[1776877667018,50.42,78891.87,0.0,-0.96783,4e-05,2.34277]
[1776877668026,50.42,78888.98,0.0,-0.96796,4e-05,2.33497]
[1776877669343,50.42,78885.22,0.0,-0.96813,4e-05,2.32485]
[1776877670042,50.42,78883.59,0.0,-0.9682,4e-05,2.32052]
[1776877671048,50.42,78873.49,0.0,-0.96864,4e-05,2.29376]
[1776877672055,50.42,78873.03,0.0,-0.96867,4e-05,2.29179]
[1776877672687,50.42,78873.03,0.0,-0.96867,4e-05,2.29179]
[1776877675076,50.42,78872.3,0.0,-0.9687,4e-05,2.28998]
[1776877678097,50.36,78871.34,0.0,-0.96889,4e-05,2.27843]
[1776877683131,50.34,78876.86,0.0,-0.96871,4e-05,2.28927]
[1776877684139,50.33,78879.6,0.0,-0.96861,4e-05,2.29576]
[1776877685037,50.33,78879.6,0.0,-0.96861,4e-05,2.29576]
[1776877685188,50.33,78879.6,0.0,-0.96861,4e-05,2.29576]
[1776877685290,50.33,78880.84,0.0,-0.96855,4e-05,2.29906]
[1776877686153,50.33,78883.2,0.0,-0.96845,4e-05,2.30531]
[1776877689173,50.32,78884.56,0.0,-0.96842,4e-05,2.30735]
[1776877690181,50.32,78889.8,0.0,-0.96819,4e-05,2.32127]
[1776877691188,50.32,78894.25,0.0,-0.96799,4e-05,2.33313]
[1776877692195,50.32,78893.38,0.0,-0.96803,4e-05,2.33077]
[1776877692696,50.32,78893.38,0.0,-0.96803,4e-05,2.33077]
[1776877693202,50.32,78896.69,0.0,-0.9679,4e-05,2.33879]
[1776877694209,50.32,78898.29,0.0,-0.96783,4e-05,2.34302]
[1776877697230,50.31,78908.52,0.0,-0.96741,4e-05,2.36878]
[1776877698237,50.31,78915.86,0.0,-0.96708,4e-05,2.3886]
[1776877699244,50.31,78916.42,0.0,-0.96706,4e-05,2.39001]
[1776877700251,50.3,78919.88,0.0,-0.9669,5e-05,2.39928]
[1776877702494,50.3,78919.96,0.0,-0.9669,5e-05,2.39935]
[1776877702703,50.3,78920.53,0.0,-0.96688,5e-05,2.40058]
[1776877702982,50.3,78920.53,0.0,-0.96688,5e-05,2.40058]
[1776877703271,50.3,78920.09,0.0,-0.9669,5e-05,2.39921]
[1776877704445,50.3,78920.09,0.0,-0.9669,5e-05,2.39921]
[1776877704696,50.3,78919.56,0.0,-0.96693,5e-05,2.3976]
[1776877708381,50.3,78917.84,0.0,-0.96702,5e-05,2.39245]
[1776877708432,50.3,78917.84,0.0,-0.96702,5e-05,2.39245]
[1776877708480,50.3,78917.84,0.0,-0.96702,5e-05,2.39245]
[1776877708496,50.3,78917.84,0.0,-0.96702,5e-05,2.39245]
[1776877708481,50.3,78917.87,0.0,-0.96702,5e-05,2.39238]
[1776877708610,50.3,78917.87,0.0,-0.96702,5e-05,2.39238]
[1776877708661,50.3,78917.87,0.0,-0.96702,5e-05,2.39238]
[1776877708691,50.3,78917.87,0.0,-0.96702,5e-05,2.39238]
[1776877709364,50.3,78917.87,0.0,-0.96702,5e-05,2.39238]
[1776877709389,50.3,78917.87,0.0,-0.96702,5e-05,2.39238]
[1776877709436,50.3,78917.87,0.0,-0.96702,5e-05,2.39238]
[1776877709447,50.29,78918.21,0.0,-0.96701,5e-05,2.39315]
[1776877710103,50.29,78918.21,0.0,-0.96701,5e-05,2.39315]
[1776877710188,50.29,78918.21,0.0,-0.96701,5e-05,2.39315]
[1776877710321,50.29,78919.84,0.0,-0.96693,5e-05,2.39744]
[1776877710578,50.29,78919.84,0.0,-0.96693,5e-05,2.39744]
[1776877710627,50.29,78919.84,0.0,-0.96693,5e-05,2.39744]
[1776877710644,50.29,78919.84,0.0,-0.96693,5e-05,2.39744]
[1776877710667,50.29,78919.84,0.0,-0.96693,5e-05,2.39744]
[1776877710690,50.29,78919.84,0.0,-0.96693,5e-05,2.39744]
[1776877710700,50.29,78919.84,0.0,-0.96693,5e-05,2.39744]
[1776877710718,50.29,78919.84,0.0,-0.96693,5e-05,2.39744]
[1776877710741,50.29,78919.84,0.0,-0.96693,5e-05,2.39744]
[1776877710765,50.29,78919.84,0.0,-0.96693,5e-05,2.39744]
[1776877710935,50.29,78919.84,0.0,-0.96693,5e-05,2.39744]
[1776877711083,50.29,78919.84,0.0,-0.96693,5e-05,2.39744]
[1776877711205,50.29,78919.84,0.0,-0.96693,5e-05,2.39744]
[1776877711488,50.29,78919.84,0.0,-0.96693,5e-05,2.39744]
[1776877711328,50.29,78919.87,0.0,-0.96701,5e-05,2.39143]
[1776877711539,50.29,78919.87,0.0,-0.96701,5e-05,2.39143]
[1776877711690,50.29,78919.87,0.0,-0.96701,5e-05,2.39143]
[1776877711700,50.29,78919.87,0.0,-0.96701,5e-05,2.39143]
[1776877711750,50.29,78919.87,0.0,-0.96701,5e-05,2.39143]
[1776877711936,50.29,78919.87,0.0,-0.96701,5e-05,2.39143]
[1776877712335,50.29,78919.91,0.0,-0.96701,5e-05,2.39138]
[1776877716118,50.29,78918.5,0.0,-0.96708,4e-05,2.3871]
[1776877716172,50.29,78918.5,0.0,-0.96708,4e-05,2.3871]
[1776877716230,50.29,78918.5,0.0,-0.96708,4e-05,2.3871]
[1776877716434,50.29,78918.5,0.0,-0.96708,4e-05,2.3871]
[1776877716441,50.29,78918.5,0.0,-0.96708,4e-05,2.3871]
[1776877716484,50.29,78915.99,0.0,-0.9672,4e-05,2.38015]
[1776877716569,50.29,78915.99,0.0,-0.9672,4e-05,2.38015]
[1776877716621,50.29,78915.99,0.0,-0.9672,4e-05,2.38015]
[1776877716700,50.29,78915.99,0.0,-0.9672,4e-05,2.38015]
[1776877717370,50.29,78913.65,0.0,-0.96731,4e-05,2.37367]
[1776877718023,50.29,78913.65,0.0,-0.96731,4e-05,2.37367]
[1776877718194,50.29,78913.65,0.0,-0.96731,4e-05,2.37367]
[1776877718201,50.29,78913.65,0.0,-0.96731,4e-05,2.37367]
[1776877718254,50.29,78913.65,0.0,-0.96731,4e-05,2.37367]
[1776877718381,50.29,78913.65,0.0,-0.96731,4e-05,2.37367]
[1776877718432,50.29,78913.65,0.0,-0.96731,4e-05,2.37367]
[1776877718436,50.29,78913.65,0.0,-0.96731,4e-05,2.37367]
[1776877718482,50.29,78914.45,0.0,-0.96727,4e-05,2.37572]
[1776877720960,50.29,78915.06,0.0,-0.96725,4e-05,2.37713]
[1776877721188,50.29,78915.06,0.0,-0.96725,4e-05,2.37713]
[1776877721196,50.29,78915.06,0.0,-0.96725,4e-05,2.37713]
[1776877721247,50.29,78915.06,0.0,-0.96725,4e-05,2.37713]
[1776877721442,50.29,78915.06,0.0,-0.96725,4e-05,2.37713]
[1776877721448,50.28,78915.64,0.0,-0.96723,4e-05,2.37857]
[1776877721968,50.28,78915.64,0.0,-0.96723,4e-05,2.37857]
[1776877722092,50.28,78915.64,0.0,-0.96723,4e-05,2.37857]
[1776877722144,50.28,78915.64,0.0,-0.96723,4e-05,2.37857]
[1776877722188,50.28,78915.64,0.0,-0.96723,4e-05,2.37857]
[1776877722405,50.29,78914.49,0.0,-0.96727,4e-05,2.37578]
[1776877722771,50.29,78914.49,0.0,-0.96727,4e-05,2.37578]
[1776877722877,50.29,78914.49,0.0,-0.96727,4e-05,2.37578]
[1776877722936,50.29,78914.49,0.0,-0.96727,4e-05,2.37578]
[1776877723284,50.29,78914.49,0.0,-0.96727,4e-05,2.37578]
[1776877723335,50.29,78914.49,0.0,-0.96727,4e-05,2.37578]
[1776877723432,50.29,78914.49,0.0,-0.96727,4e-05,2.37578]
[1776877723540,50.29,78913.69,0.0,-0.9673,4e-05,2.37395]
[1776877723687,50.29,78913.69,0.0,-0.9673,4e-05,2.37395]
[1776877723780,50.29,78913.69,0.0,-0.9673,4e-05,2.37395]
[1776877723938,50.29,78913.69,0.0,-0.9673,4e-05,2.37395]
[1776877723947,50.29,78913.69,0.0,-0.9673,4e-05,2.37395]
[1776877724191,50.29,78913.69,0.0,-0.9673,4e-05,2.37395]
[1776877724419,50.29,78907.77,0.0,-0.96757,4e-05,2.35784]
[1776877726433,50.29,78904.33,0.0,-0.96772,4e-05,2.34841]
[1776877727439,50.29,78901.21,0.0,-0.96786,4e-05,2.33996]
[1776877728447,50.29,78906.49,0.0,-0.96763,4e-05,2.35408]
[1776877729376,50.29,78906.49,0.0,-0.96763,4e-05,2.35408]
[1776877729430,50.29,78906.49,0.0,-0.96763,4e-05,2.35408]
[1776877729437,50.29,78906.49,0.0,-0.96763,4e-05,2.35408]
[1776877729487,50.29,78906.49,0.0,-0.96763,4e-05,2.35408]
[1776877729520,50.29,78906.49,0.0,-0.96763,4e-05,2.35408]
[1776877729523,50.29,78906.14,0.0,-0.96765,4e-05,2.35305]
[1776877729690,50.29,78906.14,0.0,-0.96765,4e-05,2.35305]
[1776877729696,50.29,78906.14,0.0,-0.96765,4e-05,2.35305]
[1776877729749,50.29,78906.14,0.0,-0.96765,4e-05,2.35305]
[1776877729884,50.29,78906.14,0.0,-0.96765,4e-05,2.35305]
[1776877729936,50.29,78906.14,0.0,-0.96765,4e-05,2.35305]
[1776877730008,50.29,78906.14,0.0,-0.96765,4e-05,2.35305]
[1776877730461,50.28,78905.74,0.0,-0.96767,4e-05,2.3519]
[1776877732479,50.28,78905.71,0.0,-0.96767,4e-05,2.35174]
[1776877732509,50.28,78894.2,0.0,-0.96818,4e-05,2.32084]
[1776877732693,50.28,78894.2,0.0,-0.96818,4e-05,2.32084]
[1776877732954,50.28,78894.2,0.0,-0.96818,4e-05,2.32084]
[1776877733005,50.28,78894.2,0.0,-0.96818,4e-05,2.32084]
[1776877733188,50.28,78894.2,0.0,-0.96818,4e-05,2.32084]
[1776877733326,50.28,78894.2,0.0,-0.96818,4e-05,2.32084]
[1776877733438,50.28,78894.2,0.0,-0.96818,4e-05,2.32084]
[1776877733442,50.28,78894.2,0.0,-0.96818,4e-05,2.32084]
[1776877733472,50.28,78894.2,0.0,-0.96818,4e-05,2.32084]
[1776877733502,50.28,78894.2,0.0,-0.96818,4e-05,2.32084]
[1776877733508,50.28,78886.01,0.0,-0.96853,4e-05,2.29906]
[1776877733691,50.28,78886.01,0.0,-0.96853,4e-05,2.29906]
[1776877734213,50.28,78886.01,0.0,-0.96853,4e-05,2.29906]
[1776877734252,50.28,78886.01,0.0,-0.96853,4e-05,2.29906]
[1776877734440,50.28,78886.01,0.0,-0.96853,4e-05,2.29906]
[1776877734447,50.28,78886.01,0.0,-0.96853,4e-05,2.29906]
[1776877734499,50.28,78886.01,0.0,-0.96853,4e-05,2.29906]
[1776877734510,50.28,78884.48,0.0,-0.96861,4e-05,2.29425]
[1776877734691,50.28,78884.48,0.0,-0.96861,4e-05,2.29425]
[1776877734928,50.28,78884.48,0.0,-0.96861,4e-05,2.29425]
[1776877734938,50.28,78884.48,0.0,-0.96861,4e-05,2.29425]
[1776877735142,50.28,78884.48,0.0,-0.96861,4e-05,2.29425]
[1776877735190,50.28,78884.48,0.0,-0.96861,4e-05,2.29425]
[1776877735215,50.28,78884.48,0.0,-0.96861,4e-05,2.29425]
[1776877735275,50.28,78884.48,0.0,-0.96861,4e-05,2.29425]
[1776877735441,50.28,78884.48,0.0,-0.96861,4e-05,2.29425]
[1776877735496,50.28,78883.21,0.0,-0.96867,4e-05,2.29091]
[1776877738517,50.27,78885.99,0.0,-0.96856,4e-05,2.29754]
[1776877743009,50.27,78885.08,0.0,-0.96862,4e-05,2.29363]
[1776877743065,50.27,78885.08,0.0,-0.96862,4e-05,2.29363]
[1776877743147,50.27,78885.08,0.0,-0.96862,4e-05,2.29363]
[1776877743552,50.27,78894.3,0.0,-0.96822,4e-05,2.31813]
[1776877743727,50.27,78894.3,0.0,-0.96822,4e-05,2.31813]
[1776877743885,50.27,78894.3,0.0,-0.96822,4e-05,2.31813]
[1776877743944,50.27,78894.3,0.0,-0.96822,4e-05,2.31813]
[1776877744073,50.27,78894.3,0.0,-0.96822,4e-05,2.31813]
[1776877744129,50.27,78894.3,0.0,-0.96822,4e-05,2.31813]
[1776877744189,50.27,78894.3,0.0,-0.96822,4e-05,2.31813]
[1776877744454,50.27,78894.3,0.0,-0.96822,4e-05,2.31813]
[1776877744559,50.27,78906.11,0.0,-0.9677,4e-05,2.34971]
[1776877744625,50.27,78906.11,0.0,-0.9677,4e-05,2.34971]
[1776877744684,50.27,78906.11,0.0,-0.9677,4e-05,2.34971]
[1776877744688,50.27,78906.11,0.0,-0.9677,4e-05,2.34971]
[1776877744748,50.27,78906.11,0.0,-0.9677,4e-05,2.34971]
[1776877744936,50.27,78906.11,0.0,-0.9677,4e-05,2.34971]
[1776877745009,50.27,78906.11,0.0,-0.9677,4e-05,2.34971]
[1776877745037,50.27,78906.11,0.0,-0.9677,4e-05,2.34971]
[1776877745483,50.27,78906.11,0.0,-0.9677,4e-05,2.34971]
[1776877745618,50.27,78906.11,0.0,-0.9677,4e-05,2.34971]
[1776877745711,50.27,78906.11,0.0,-0.9677,4e-05,2.34971]
[1776877745752,50.27,78906.11,0.0,-0.9677,4e-05,2.34971]
[1776877745804,50.27,78906.11,0.0,-0.9677,4e-05,2.34971]
[1776877745811,50.26,78906.11,0.0,-0.9677,4e-05,2.34964]
[1776877747317,50.26,78906.11,0.0,-0.9677,4e-05,2.34964]
[1776877747438,50.26,78906.11,0.0,-0.9677,4e-05,2.34964]
[1776877747454,50.26,78906.11,0.0,-0.9677,4e-05,2.34964]
[1776877747539,50.26,78906.1,0.0,-0.96771,4e-05,2.34946]
[1776877747606,50.26,78906.1,0.0,-0.96771,4e-05,2.34946]
[1776877747659,50.26,78906.1,0.0,-0.96771,4e-05,2.34946]
[1776877747691,50.26,78906.1,0.0,-0.96771,4e-05,2.34946]
[1776877747840,50.26,78906.1,0.0,-0.96771,4e-05,2.34946]
[1776877748014,50.26,78906.1,0.0,-0.96771,4e-05,2.34946]
[1776877748116,50.26,78910.8,0.0,-0.9675,4e-05,2.36212]
[1776877750692,50.26,78909.9,0.0,-0.96754,4e-05,2.3595]
[1776877750936,50.26,78909.9,0.0,-0.96754,4e-05,2.3595]
[1776877750988,50.26,78909.9,0.0,-0.96754,4e-05,2.3595]
[1776877750994,50.26,78909.9,0.0,-0.96754,4e-05,2.3595]
[1776877751143,50.26,78909.9,0.0,-0.96754,4e-05,2.3595]
[1776877751199,50.26,78909.9,0.0,-0.96754,4e-05,2.3595]
[1776877751426,50.26,78909.9,0.0,-0.96754,4e-05,2.3595]
[1776877751526,50.26,78909.9,0.0,-0.96754,4e-05,2.3595]
[1776877751515,50.26,78907.88,0.0,-0.96763,4e-05,2.35388]
[1776877751765,50.26,78907.88,0.0,-0.96763,4e-05,2.35388]
[1776877751878,50.26,78907.88,0.0,-0.96763,4e-05,2.35388]
[1776877751936,50.26,78907.88,0.0,-0.96763,4e-05,2.35388]
[1776877752427,50.26,78907.88,0.0,-0.96763,4e-05,2.35388]
[1776877752536,50.26,78907.88,0.0,-0.96763,4e-05,2.35388]
[1776877752444,50.26,78906.12,0.0,-0.96771,4e-05,2.34907]
[1776877752632,50.26,78906.12,0.0,-0.96771,4e-05,2.34907]
[1776877752836,50.26,78906.12,0.0,-0.96771,4e-05,2.34907]
[1776877752945,50.26,78906.12,0.0,-0.96771,4e-05,2.34907]
[1776877753038,50.26,78908.28,0.0,-0.96762,4e-05,2.35488]
[1776877753622,50.26,78907.19,0.0,-0.96767,4e-05,2.35186]
[1776877755064,50.26,78908.71,0.0,-0.9676,4e-05,2.35588]
[1776877755636,50.26,78914.54,0.0,-0.96734,4e-05,2.37153]
[1776877756643,50.26,78917.61,0.0,-0.96721,4e-05,2.37974]
[1776877757650,50.26,78916.86,0.0,-0.96724,4e-05,2.37758]
[1776877758699,50.26,78916.86,0.0,-0.96724,4e-05,2.37758]
[1776877758801,50.26,78915.79,0.0,-0.96729,4e-05,2.37455]
[1776877760672,50.25,78913.65,0.0,-0.96741,4e-05,2.36774]
[1776877761678,50.2,78912.45,0.0,-0.96761,4e-05,2.3557]
[1776877763693,50.14,78914.57,0.0,-0.96767,4e-05,2.35202]
[1776877764700,50.09,78917.96,0.0,-0.96766,4e-05,2.35269]
[1776877765707,50.03,78921.16,0.0,-0.96766,4e-05,2.35287]
[1776877767020,50.03,78921.16,0.0,-0.96766,4e-05,2.35287]
[1776877767192,50.03,78921.16,0.0,-0.96766,4e-05,2.35287]
[1776877767721,50.02,78926.1,0.0,-0.96746,4e-05,2.36469]
[1776877768728,50.02,78928.96,0.0,-0.96734,4e-05,2.37237]
[1776877769734,50.02,78929.86,0.0,-0.9673,4e-05,2.37471]
[1776877774770,50.02,78930.01,0.0,-0.96738,4e-05,2.3687]
[1776877777792,50.02,78931.61,0.0,-0.96731,4e-05,2.37276]
[1776877778694,50.02,78931.61,0.0,-0.96731,4e-05,2.37276]
[1776877779806,50.01,78930.74,0.0,-0.96737,4e-05,2.36926]
[1776877785155,50.01,78930.62,0.0,-0.96738,4e-05,2.36854]
[1776877785195,50.01,78930.62,0.0,-0.96738,4e-05,2.36854]
[1776877789879,50.01,78932.24,0.0,-0.96732,4e-05,2.37235]
[1776877791893,50.0,78936.1,0.0,-0.96714,5e-05,2.38266]
[1776877792900,50.0,78940.4,0.0,-0.96695,5e-05,2.3943]
[1776877797939,50.0,78942.16,0.0,-0.96688,5e-05,2.39844]
[1776877799952,50.0,78946.63,0.0,-0.96669,5e-05,2.41042]
[1776877800960,50.0,78956.47,0.0,-0.96624,5e-05,2.43745]
[1776877801967,49.99,78957.99,0.0,-0.96617,5e-05,2.44146]
[1776877804411,49.99,78957.62,0.0,-0.96619,5e-05,2.44021]
[1776877804500,49.99,78959.02,0.0,-0.96613,5e-05,2.44366]
[1776877806543,49.99,78966.62,0.0,-0.96579,5e-05,2.46436]
[1776877807004,49.99,78970.12,0.0,-0.96562,5e-05,2.47416]
[1776877808011,49.99,78967.49,0.0,-0.96575,5e-05,2.46652]
[1776877812039,49.98,78954.19,0.0,-0.96639,5e-05,2.42848]
[1776877813046,49.98,78951.87,0.0,-0.9665,5e-05,2.42187]
[1776877814178,49.98,78959.76,0.0,-0.96614,5e-05,2.44355]
[1776877815060,49.98,78972.9,0.0,-0.96553,5e-05,2.48004]
[1776877815887,49.98,78972.9,0.0,-0.96553,5e-05,2.48004]
[1776877816392,49.97,78977.67,0.0,-0.96531,5e-05,2.49318]
[1776877817073,49.98,78979.85,0.0,-0.9652,5e-05,2.49949]
[1776877818081,49.97,78980.9,0.0,-0.96516,5e-05,2.50214]
[1776877819088,49.97,78989.64,0.0,-0.96474,5e-05,2.52661]
[1776877820292,49.97,78991.48,0.0,-0.96465,5e-05,2.53196]
[1776877823116,49.97,78997.22,0.0,-0.96438,5e-05,2.54818]
[1776877824123,49.97,79004.92,0.0,-0.96402,5e-05,2.56989]
[1776877825132,49.97,79009.65,0.0,-0.96378,5e-05,2.58358]
[1776877826477,49.97,79009.65,0.0,-0.96378,5e-05,2.58358]
[1776877826500,49.97,79026.17,0.0,-0.96297,5e-05,2.63157]
[1776877827105,49.97,79026.17,0.0,-0.96297,5e-05,2.63157]
[1776877827168,49.97,79026.17,0.0,-0.96297,5e-05,2.63157]
[1776877827257,49.97,79039.59,0.0,-0.9623,5e-05,2.67104]
[1776877828156,49.97,79039.25,0.0,-0.96232,5e-05,2.66991]
[1776877829163,49.97,79041.58,0.0,-0.9622,5e-05,2.67668]
[1776877830170,49.97,79044.25,0.0,-0.96207,5e-05,2.68446]
[1776877831108,49.97,79044.25,0.0,-0.96207,5e-05,2.68446]
[1776877831177,49.97,79052.2,0.0,-0.96175,5e-05,2.70162]
[1776877832184,49.97,79046.43,0.0,-0.96204,5e-05,2.68428]
[1776877833191,49.96,79041.63,0.0,-0.96229,5e-05,2.66991]
[1776877834441,49.96,79041.63,0.0,-0.96229,5e-05,2.66991]
[1776877834525,49.96,79037.01,0.0,-0.96253,5e-05,2.65606]
[1776877835214,49.96,79040.69,0.0,-0.96234,5e-05,2.66692]
[1776877836221,49.96,79045.67,0.0,-0.96209,5e-05,2.68154]
[1776877838458,49.96,79046.12,0.0,-0.96207,5e-05,2.68274]
[1776877838538,49.96,79050.35,0.0,-0.96186,5e-05,2.69503]
[1776877840249,49.95,79052.21,0.0,-0.96179,5e-05,2.69899]
[1776877840919,49.95,79052.21,0.0,-0.96179,5e-05,2.69899]
[1776877840938,49.95,79052.21,0.0,-0.96179,5e-05,2.69899]
[1776877844277,49.91,79050.01,0.0,-0.96201,5e-05,2.68619]
[1776877845284,49.91,79048.01,0.0,-0.96212,5e-05,2.68011]
[1776877846291,49.91,79046.61,0.0,-0.96219,5e-05,2.67582]
[1776877847372,49.91,79046.61,0.0,-0.96219,5e-05,2.67582]
[1776877847424,49.91,79046.61,0.0,-0.96219,5e-05,2.67582]
[1776877847437,49.91,79046.61,0.0,-0.96219,5e-05,2.67582]
[1776877847526,49.91,79045.26,0.0,-0.96226,5e-05,2.67157]
[1776877849317,49.91,79044.16,0.0,-0.96232,5e-05,2.6682]
[1776877850324,49.91,79043.13,0.0,-0.96238,5e-05,2.66504]
[1776877851369,49.91,79043.13,0.0,-0.96238,5e-05,2.66504]
[1776877851393,49.91,79043.13,0.0,-0.96238,5e-05,2.66504]
[1776877851437,49.91,79043.13,0.0,-0.96238,5e-05,2.66504]
[1776877851470,49.91,79037.17,0.0,-0.96268,5e-05,2.64726]
[1776877854357,49.91,79035.87,0.0,-0.96275,5e-05,2.6433]
[1776877855363,49.91,79037.47,0.0,-0.96267,5e-05,2.64793]
[1776877856254,49.91,79037.47,0.0,-0.96267,5e-05,2.64793]
[1776877856276,49.91,79037.47,0.0,-0.96267,5e-05,2.64793]
[1776877856437,49.91,79037.47,0.0,-0.96267,5e-05,2.64793]
[1776877857378,49.91,79035.58,0.0,-0.96276,5e-05,2.64224]
[1776877858385,49.91,79041.61,0.0,-0.96246,5e-05,2.65994]
[1776877861406,49.9,79037.6,0.0,-0.96267,5e-05,2.64788]
[1776877862466,49.9,79037.6,0.0,-0.96267,5e-05,2.64788]
[1776877862691,49.9,79032.96,0.0,-0.9629,5e-05,2.63409]
[1776877863420,49.9,79027.02,0.0,-0.96321,5e-05,2.61626]
[1776877864428,49.9,79028.45,0.0,-0.96314,5e-05,2.62042]
[1776877866441,49.9,79032.12,0.0,-0.96295,5e-05,2.63114]
[1776877867448,49.9,79036.84,0.0,-0.96272,5e-05,2.64494]
[1776877868455,49.9,79039.04,0.0,-0.96261,5e-05,2.65135]
[1776877869462,49.9,79043.14,0.0,-0.9624,5e-05,2.66338]
[1776877870469,49.9,79048.5,0.0,-0.96213,5e-05,2.67916]
[1776877871476,49.9,79054.32,0.0,-0.96184,5e-05,2.69646]
[1776877872483,49.9,79056.69,0.0,-0.96172,5e-05,2.70342]
[1776877874497,49.9,79058.58,0.0,-0.96163,5e-05,2.70861]
[1776877876440,49.89,79058.45,0.0,-0.96164,5e-05,2.70805]
[1776877881546,49.89,79058.44,0.0,-0.96166,5e-05,2.70704]
[1776877882909,49.89,79058.86,0.0,-0.96164,5e-05,2.70813]
[1776877882935,49.89,79058.86,0.0,-0.96164,5e-05,2.70813]
[1776877883560,49.89,79057.36,0.0,-0.96172,5e-05,2.70348]
[1776877884569,49.89,79058.63,0.0,-0.96166,5e-05,2.70712]
[1776877887590,49.88,79057.44,0.0,-0.96172,5e-05,2.70308]
[1776877891618,49.88,79055.69,0.0,-0.96191,5e-05,2.69089]
[1776877894445,49.88,79055.9,0.0,-0.9619,5e-05,2.69124]
[1776877899674,49.87,79055.25,0.0,-0.96195,5e-05,2.68846]
[1776877900681,49.87,79049.09,0.0,-0.96229,5e-05,2.66883]
[1776877901074,49.87,79049.09,0.0,-0.96229,5e-05,2.66883]
[1776877901189,49.87,79049.09,0.0,-0.96229,5e-05,2.66883]
[1776877901688,49.86,79050.23,0.0,-0.96223,5e-05,2.67211]
[1776877906723,49.86,79051.42,0.0,-0.96218,5e-05,2.6751]
[1776877910443,49.86,79050.75,0.0,-0.96222,5e-05,2.67289]
[1776877910503,49.86,79048.2,0.0,-0.96235,5e-05,2.66514]
[1776877910751,49.86,79043.65,0.0,-0.96258,5e-05,2.65169]
[1776877911757,49.86,79040.53,0.0,-0.96274,5e-05,2.64243]
[1776877913772,49.86,79039.37,0.0,-0.9628,5e-05,2.63891]
[1776877915923,49.86,79038.63,0.0,-0.96284,5e-05,2.63668]
[1776877915954,49.86,79029.73,0.0,-0.96328,5e-05,2.61062]
[1776877916793,49.86,79022.46,0.0,-0.96364,5e-05,2.58942]
[1776877917908,49.86,79022.46,0.0,-0.96364,5e-05,2.58942]
[1776877918009,49.86,79020.52,0.0,-0.96374,5e-05,2.58382]
[1776877919430,49.86,79020.52,0.0,-0.96374,5e-05,2.58382]
[1776877921834,49.86,79029.11,0.0,-0.96332,5e-05,2.6085]
[1776877922841,49.86,79029.94,0.0,-0.96328,5e-05,2.61093]
[1776877923849,49.86,79033.36,0.0,-0.96311,5e-05,2.62092]
[1776877924855,49.86,79036.32,0.0,-0.96296,5e-05,2.62957]
[1776877925862,49.86,79033.91,0.0,-0.96308,5e-05,2.62248]
[1776877927876,49.86,79032.88,0.0,-0.96313,5e-05,2.61942]
[1776877931436,49.86,79031.97,0.0,-0.96318,5e-05,2.61673]
[1776877931536,49.86,79033.89,0.0,-0.96308,5e-05,2.62231]
[1776877931904,49.86,79034.98,0.0,-0.96303,5e-05,2.6255]
[1776877933978,49.86,79035.49,0.0,-0.963,5e-05,2.62696]
[1776877934190,49.86,79035.49,0.0,-0.963,5e-05,2.62696]
[1776877935932,49.85,79037.3,0.0,-0.96291,5e-05,2.63218]
[1776877936939,49.85,79036.01,0.0,-0.96298,5e-05,2.62836]
[1776877937947,49.85,79033.45,0.0,-0.96311,5e-05,2.62083]
[1776877939772,49.85,79033.42,0.0,-0.96311,5e-05,2.62072]
[1776877939961,49.85,79028.18,0.0,-0.96337,5e-05,2.60539]
[1776877941219,49.85,79021.92,0.0,-0.96368,5e-05,2.58719]
[1776877943405,49.85,79021.86,0.0,-0.96368,5e-05,2.58705]
[1776877943421,49.85,79020.45,0.0,-0.96375,5e-05,2.583]
[1776877944995,49.85,79024.24,0.0,-0.96356,5e-05,2.59408]
[1776877949478,49.86,79025.19,0.0,-0.96351,5e-05,2.59692]
[1776877951218,49.86,79024.91,0.0,-0.96353,5e-05,2.59613]
[1776877952149,49.86,79028.54,0.0,-0.96343,5e-05,2.60051]
[1776877953052,49.86,79030.18,0.0,-0.96335,5e-05,2.6053]
[1776877957081,49.86,79025.0,0.0,-0.9636,5e-05,2.59022]
[1776877958088,49.85,79022.38,0.0,-0.96374,5e-05,2.58218]
[1776877960102,49.85,79020.62,0.0,-0.96382,5e-05,2.57716]
[1776877961238,49.85,79020.62,0.0,-0.96382,5e-05,2.57716]
[1776877961435,49.85,79020.62,0.0,-0.96382,5e-05,2.57716]
[1776877961537,49.85,79017.21,0.0,-0.96399,5e-05,2.56742]
[1776877962116,49.85,79015.54,0.0,-0.96407,5e-05,2.5626]
[1776877963122,49.85,79012.52,0.0,-0.96422,5e-05,2.55398]
[1776877964130,49.85,79009.97,0.0,-0.96435,5e-05,2.54627]
[1776877965442,49.85,79009.97,0.0,-0.96435,5e-05,2.54627]
[1776877967151,49.85,79008.64,0.0,-0.96443,5e-05,2.54135]
[1776877969165,49.84,79006.86,0.0,-0.96453,5e-05,2.53553]
[1776877970172,49.84,79005.08,0.0,-0.96462,5e-05,2.53009]
[1776877971179,49.84,79001.42,0.0,-0.9648,5e-05,2.5193]
[1776877972186,49.84,79009.17,0.0,-0.96443,5e-05,2.54114]
[1776877973192,49.83,79010.29,0.0,-0.96439,5e-05,2.54399]
[1776877977742,49.83,79010.42,0.0,-0.9644,5e-05,2.54328]
[1776877977934,49.82,79010.58,0.0,-0.9644,5e-05,2.54337]
[1776877979234,49.82,79009.01,0.0,-0.96449,5e-05,2.53815]
[1776877980414,49.82,79009.01,0.0,-0.96449,5e-05,2.53815]
[1776877981249,49.82,79001.48,0.0,-0.96486,5e-05,2.51593]
[1776877982256,49.81,79005.08,0.0,-0.96469,5e-05,2.52588]
[1776877983786,49.81,79009.79,0.0,-0.96448,5e-05,2.53868]
[1776877984388,49.81,79009.79,0.0,-0.96448,5e-05,2.53868]
[1776877984401,49.81,79017.36,0.0,-0.96411,5e-05,2.56044]
[1776877985529,49.81,79020.86,0.0,-0.96395,5e-05,2.57016]
[1776877987292,49.8,79018.57,0.0,-0.96407,5e-05,2.56273]
[1776877988299,49.8,79016.06,0.0,-0.9642,5e-05,2.5551]
[1776877989306,49.8,79009.79,0.0,-0.96451,5e-05,2.53671]
[1776877990313,49.8,79006.56,0.0,-0.96467,5e-05,2.52711]
[1776877992327,49.79,79005.33,0.0,-0.96474,5e-05,2.52293]
[1776877994230,49.79,79004.88,0.0,-0.96477,5e-05,2.52132]
[1776877994435,49.79,79004.88,0.0,-0.96477,5e-05,2.52132]
[1776877995347,49.79,79002.2,0.0,-0.96491,5e-05,2.51304]
[1776877999937,49.78,79002.73,0.0,-0.96491,5e-05,2.5133]
[1776878005417,49.77,79001.33,0.0,-0.965,5e-05,2.50747]
[1776878006425,49.77,78990.73,0.0,-0.96551,5e-05,2.47714]
[1776878007432,49.76,78985.95,0.0,-0.96574,5e-05,2.46338]
[1776878008439,49.76,78985.81,0.0,-0.96575,5e-05,2.46273]
[1776878009984,49.76,78985.93,0.0,-0.96575,5e-05,2.46284]
[1776878010188,49.76,78985.93,0.0,-0.96575,5e-05,2.46284]
[1776878010453,49.76,78990.7,0.0,-0.96553,5e-05,2.47604]
[1776878011460,49.76,79001.23,0.0,-0.96512,5e-05,2.49953]
[1776878012467,49.76,79005.3,0.0,-0.96492,5e-05,2.51086]
[1776878013473,49.76,79005.38,0.0,-0.96493,5e-05,2.5108]
[1776878014481,49.75,79003.88,0.0,-0.965,5e-05,2.50622]
[1776878016495,49.75,79005.23,0.0,-0.96495,5e-05,2.50946]
[1776878017502,49.75,79009.24,0.0,-0.96476,5e-05,2.5206]
[1776878019516,49.74,79005.63,0.0,-0.96495,5e-05,2.50967]
[1776878020522,49.74,79004.58,0.0,-0.965,5e-05,2.50635]
[1776878022537,49.74,79007.75,0.0,-0.96486,5e-05,2.51478]
[1776878023544,49.74,79006.28,0.0,-0.96494,5e-05,2.51028]
[1776878026440,49.73,79005.47,0.0,-0.96498,5e-05,2.50736]
[1776878028579,49.73,79003.4,0.0,-0.9651,5e-05,2.50056]
[1776878029586,49.73,79004.74,0.0,-0.96504,5e-05,2.50407]
[1776878030593,49.72,79007.16,0.0,-0.96493,5e-05,2.51067]
[1776878030971,49.72,79007.16,0.0,-0.96493,5e-05,2.51067]
[1776878031190,49.72,79007.16,0.0,-0.96493,5e-05,2.51067]
[1776878033619,49.72,79009.67,0.0,-0.96482,5e-05,2.51692]
[1776878034623,49.72,79012.03,0.0,-0.96472,5e-05,2.52336]
[1776878038651,49.71,79007.39,0.0,-0.96497,5e-05,2.50848]
[1776878039819,49.71,79001.69,0.0,-0.96524,5e-05,2.49197]
[1776878040467,49.71,79001.69,0.0,-0.96524,5e-05,2.49197]
[1776878040665,49.71,78992.49,0.0,-0.96568,5e-05,2.46596]
[1776878041672,49.7,78983.32,0.0,-0.96612,5e-05,2.43995]
[1776878042679,49.7,78980.01,0.0,-0.96628,5e-05,2.43029]
[1776878043685,49.7,78984.2,0.0,-0.96608,5e-05,2.44182]
[1776878044693,49.7,78987.31,0.0,-0.96594,5e-05,2.45033]
[1776878045688,49.7,78987.31,0.0,-0.96594,5e-05,2.45033]
[1776878045700,49.7,78989.19,0.0,-0.96586,5e-05,2.4554]
[1776878045936,49.7,78989.19,0.0,-0.96586,5e-05,2.4554]
[1776878046709,49.7,78993.05,0.0,-0.96568,5e-05,2.46604]
[1776878049730,49.69,78989.87,0.0,-0.96584,5e-05,2.45639]
[1776878050737,49.69,78987.84,0.0,-0.96594,5e-05,2.45048]
[1776878052751,49.69,78986.57,0.0,-0.96601,5e-05,2.44651]
[1776878054765,49.69,78985.27,0.0,-0.96607,5e-05,2.44247]
[1776878056436,49.69,78985.79,0.0,-0.96605,5e-05,2.44373]
[1776878061815,49.68,78986.06,0.0,-0.96606,5e-05,2.44332]
[1776878062821,49.68,78988.21,0.0,-0.96596,5e-05,2.44915]
[1776878063828,49.68,78989.33,0.0,-0.96591,5e-05,2.45209]
[1776878066849,49.67,78988.44,0.0,-0.96597,5e-05,2.44897]
[1776878069245,49.67,78988.15,0.0,-0.96599,5e-05,2.44776]
[1776878069871,49.67,78987.17,0.0,-0.96604,5e-05,2.44481]
[1776878070878,49.67,78985.76,0.0,-0.9661,5e-05,2.44067]
[1776878072109,49.67,78985.79,0.0,-0.96618,5e-05,2.43454]
[1776878073230,49.67,78985.55,0.0,-0.9662,5e-05,2.43369]
[1776878073900,49.67,78985.55,0.0,-0.9662,5e-05,2.43369]
[1776878073901,49.66,78984.52,0.0,-0.96625,5e-05,2.43064]
[1776878078937,49.66,78984.33,0.0,-0.96627,5e-05,2.42926]
[1776878083972,49.65,78984.96,0.0,-0.96626,5e-05,2.43018]
[1776878085439,49.65,78984.96,0.0,-0.96626,5e-05,2.43018]
[1776878085540,49.65,78988.43,0.0,-0.9661,5e-05,2.43971]
[1776878085986,49.65,78989.49,0.0,-0.96605,5e-05,2.44249]
[1776878090014,49.65,78985.92,0.0,-0.96623,5e-05,2.43175]
[1776878091703,49.65,78985.92,0.0,-0.96623,5e-05,2.43175]
[1776878091938,49.65,78985.92,0.0,-0.96623,5e-05,2.43175]
[1776878091758,49.65,78984.62,0.0,-0.9663,5e-05,2.42779]
[1776878092028,49.65,78988.07,0.0,-0.96614,5e-05,2.43743]
[1776878093035,49.64,78989.63,0.0,-0.96607,5e-05,2.44161]
[1776878094041,49.64,78990.75,0.0,-0.96602,5e-05,2.44456]
[1776878097063,49.64,78996.38,0.0,-0.96576,5e-05,2.4598]
[1776878098070,49.64,79005.34,0.0,-0.96533,5e-05,2.48537]
[1776878099575,49.64,79006.29,0.0,-0.96529,5e-05,2.48781]
[1776878100084,49.64,79005.2,0.0,-0.96535,5e-05,2.48445]
[1776878101091,49.64,79006.18,0.0,-0.96531,5e-05,2.48697]
[1776878102098,49.64,79009.18,0.0,-0.96516,5e-05,2.49569]
[1776878103436,49.64,79009.18,0.0,-0.96516,5e-05,2.49569]
[1776878107954,49.64,79011.84,0.0,-0.96501,5e-05,2.50437]
[1776878109611,49.64,79011.72,0.0,-0.96502,5e-05,2.50403]
[1776878109688,49.64,79011.72,0.0,-0.96502,5e-05,2.50403]
[1776878109712,49.65,79014.23,0.0,-0.96489,5e-05,2.51152]
[1776878112069,49.65,79014.29,0.0,-0.96489,5e-05,2.51185]
[1776878112170,49.65,79008.71,0.0,-0.96515,5e-05,2.4961]
[1776878113177,49.65,79007.28,0.0,-0.96522,5e-05,2.49222]
[1776878114184,49.65,79008.61,0.0,-0.96515,5e-05,2.49619]
[1776878115660,49.65,79008.61,0.0,-0.96515,5e-05,2.49619]
[1776878115749,49.65,79006.55,0.0,-0.96524,5e-05,2.49071]
[1776878116198,49.65,79003.46,0.0,-0.96539,5e-05,2.48194]
[1776878118212,49.65,79006.0,0.0,-0.96528,5e-05,2.48862]
[1776878121233,49.65,79004.62,0.0,-0.96535,5e-05,2.48436]
[1776878122239,49.65,79006.18,0.0,-0.96527,5e-05,2.48899]
[1776878123478,49.65,79016.83,0.0,-0.96476,5e-05,2.51955]
[1776878124254,49.65,79020.71,0.0,-0.96457,5e-05,2.53083]
[1776878125260,49.65,79027.0,0.0,-0.96426,5e-05,2.54906]
[1776878126184,49.65,79027.0,0.0,-0.96426,5e-05,2.54906]
[1776878126268,49.65,79018.49,0.0,-0.96467,5e-05,2.52468]
[1776878127275,49.65,79009.98,0.0,-0.96508,5e-05,2.50051]
[1776878128282,49.65,79008.23,0.0,-0.96516,5e-05,2.4957]
[1776878129289,49.65,79010.45,0.0,-0.96505,5e-05,2.50221]
[1776878130296,49.66,79012.48,0.0,-0.96495,5e-05,2.50817]
[1776878131303,49.66,79013.32,0.0,-0.96499,5e-05,2.50461]
[1776878132310,49.66,79010.95,0.0,-0.9651,5e-05,2.49802]
[1776878135330,49.66,79009.91,0.0,-0.96514,5e-05,2.4956]
[1776878136119,49.66,79009.91,0.0,-0.96514,5e-05,2.4956]
[1776878136189,49.66,79009.91,0.0,-0.96514,5e-05,2.4956]
[1776878137345,49.66,79008.68,0.0,-0.96519,5e-05,2.49247]
[1776878138351,49.66,79001.06,0.0,-0.96555,5e-05,2.47107]
[1776878139359,49.66,78992.44,0.0,-0.96596,5e-05,2.44656]
[1776878140366,49.66,78988.31,0.0,-0.96616,5e-05,2.43479]
[1776878143695,49.66,78987.72,0.0,-0.96619,5e-05,2.43279]
[1776878143725,49.66,78986.83,0.0,-0.96624,5e-05,2.43012]
[1776878144394,49.66,78984.95,0.0,-0.96633,5e-05,2.4247]
[1776878149429,49.65,78985.82,0.0,-0.9663,5e-05,2.42632]
[1776878150436,49.65,78990.87,0.0,-0.96607,5e-05,2.44027]
[1776878151443,49.65,78995.74,0.0,-0.96584,5e-05,2.45375]
[1776878152450,49.65,78996.93,0.0,-0.96579,5e-05,2.45688]
[1776878153036,49.65,78996.93,0.0,-0.96579,5e-05,2.45688]
[1776878153189,49.65,78996.93,0.0,-0.96579,5e-05,2.45688]
[1776878154464,49.65,78994.76,0.0,-0.9659,5e-05,2.45035]
[1776878159695,49.64,78994.85,0.0,-0.96591,5e-05,2.44957]
[1776878159760,49.64,78991.24,0.0,-0.96608,5e-05,2.43944]
[1776878160506,49.64,78993.21,0.0,-0.96599,5e-05,2.44478]
[1776878161513,49.64,78997.07,0.0,-0.96581,5e-05,2.45543]
[1776878162520,49.64,79000.54,0.0,-0.96565,5e-05,2.46499]
[1776878163526,49.64,79004.46,0.0,-0.96547,5e-05,2.47584]
[1776878165540,49.63,79003.44,0.0,-0.96552,5e-05,2.47292]
[1776878168807,49.64,79003.92,0.0,-0.96549,5e-05,2.47472]
[1776878168939,49.64,79003.92,0.0,-0.96549,5e-05,2.47472]
[1776878170575,49.64,78996.9,0.0,-0.96581,5e-05,2.45557]
[1776878171583,49.64,78993.92,0.0,-0.96595,5e-05,2.44745]
[1776878175692,49.64,78994.03,0.0,-0.96594,5e-05,2.44761]
[1776878176618,49.65,78992.77,0.0,-0.966,5e-05,2.44459]
[1776878177624,49.65,78989.27,0.0,-0.96615,5e-05,2.43505]
[1776878178632,49.65,78986.1,0.0,-0.9663,5e-05,2.42646]
[1776878179639,49.65,78983.95,0.0,-0.9664,5e-05,2.42029]
[1776878180646,49.65,78985.37,0.0,-0.96634,5e-05,2.42408]
[1776878182660,49.64,78984.25,0.0,-0.9664,5e-05,2.42063]
[1776878183667,49.64,78986.06,0.0,-0.96631,5e-05,2.42552]
[1776878185288,49.64,78986.18,0.0,-0.96631,5e-05,2.42569]
[1776878185444,49.64,78986.18,0.0,-0.96631,5e-05,2.42569]
[1776878185681,49.64,78988.96,0.0,-0.96618,5e-05,2.43329]
[1776878186687,49.64,78986.91,0.0,-0.96628,5e-05,2.4274]
[1776878187695,49.64,78983.33,0.0,-0.96645,5e-05,2.41724]
[1776878188745,49.64,78983.33,0.0,-0.96645,5e-05,2.41724]
[1776878189055,49.64,78978.75,0.0,-0.96667,5e-05,2.40435]
[1776878189709,49.64,78973.84,0.0,-0.9669,5e-05,2.39061]
[1776878190716,49.64,78971.01,0.0,-0.96703,5e-05,2.38268]
[1776878191695,49.64,78971.01,0.0,-0.96703,5e-05,2.38268]
[1776878191723,49.64,78967.74,0.0,-0.96726,5e-05,2.36763]
[1776878192730,49.64,78953.69,0.0,-0.96789,4e-05,2.3292]
[1776878193737,49.63,78949.44,0.0,-0.96808,4e-05,2.31762]
[1776878194743,49.63,78949.1,0.0,-0.9681,4e-05,2.31669]
[1776878196758,49.64,78948.24,0.0,-0.96814,4e-05,2.3144]
[1776878197765,49.64,78944.9,0.0,-0.96828,4e-05,2.30541]
[1776878198772,49.64,78941.98,0.0,-0.96841,4e-05,2.29757]
[1776878199782,49.64,78931.25,0.0,-0.96888,4e-05,2.2689]
[1776878200647,49.64,78931.25,0.0,-0.96888,4e-05,2.2689]
[1776878200676,49.64,78931.25,0.0,-0.96888,4e-05,2.2689]
[1776878200879,49.64,78931.25,0.0,-0.96888,4e-05,2.2689]
[1776878201061,49.64,78931.25,0.0,-0.96888,4e-05,2.2689]
[1776878201062,49.63,78908.2,0.0,-0.96989,4e-05,2.20747]
[1776878202801,49.63,78915.54,0.0,-0.96958,4e-05,2.22613]
[1776878203840,49.63,78915.54,0.0,-0.96958,4e-05,2.22613]
[1776878204905,49.62,78916.15,0.0,-0.96958,4e-05,2.22655]
[1776878204945,49.62,78916.15,0.0,-0.96958,4e-05,2.22655]
[1776878204968,49.62,78916.15,0.0,-0.96958,4e-05,2.22655]
[1776878205000,49.62,78910.23,0.0,-0.96984,4e-05,2.21042]
[1776878205193,49.62,78910.23,0.0,-0.96984,4e-05,2.21042]
[1776878206089,49.61,78908.82,0.0,-0.96991,4e-05,2.20616]
[1776878206121,49.61,78908.82,0.0,-0.96991,4e-05,2.20616]
[1776878206142,49.61,78908.82,0.0,-0.96991,4e-05,2.20616]
[1776878206146,49.61,78908.82,0.0,-0.96991,4e-05,2.20616]
[1776878206170,49.61,78908.82,0.0,-0.96991,4e-05,2.20616]
[1776878206198,49.61,78908.82,0.0,-0.96991,4e-05,2.20616]
[1776878206334,49.61,78908.82,0.0,-0.96991,4e-05,2.20616]
[1776878206829,49.61,78907.92,0.0,-0.96996,4e-05,2.20324]
[1776878209442,49.6,78906.98,0.0,-0.97002,4e-05,2.19966]
[1776878209655,49.6,78906.98,0.0,-0.97002,4e-05,2.19966]
[1776878209692,49.6,78906.98,0.0,-0.97002,4e-05,2.19966]
[1776878209819,49.6,78906.98,0.0,-0.97002,4e-05,2.19966]
[1776878209943,49.6,78906.98,0.0,-0.97002,4e-05,2.19966]
[1776878209965,49.6,78910.11,0.0,-0.96989,4e-05,2.20727]
[1776878210248,49.6,78910.11,0.0,-0.96989,4e-05,2.20727]
[1776878210858,49.6,78918.11,0.0,-0.96955,4e-05,2.22825]
[1776878211918,49.6,78918.11,0.0,-0.96955,4e-05,2.22825]
[1776878211943,49.6,78918.11,0.0,-0.96955,4e-05,2.22825]
[1776878211951,49.6,78918.11,0.0,-0.96955,4e-05,2.22825]
[1776878212008,49.6,78918.11,0.0,-0.96955,4e-05,2.22825]
[1776878211968,49.59,78917.42,0.0,-0.9696,4e-05,2.22526]
[1776878212200,49.59,78917.42,0.0,-0.9696,4e-05,2.22526]
[1776878212252,49.59,78917.42,0.0,-0.9696,4e-05,2.22526]
[1776878212443,49.59,78917.42,0.0,-0.9696,4e-05,2.22526]
[1776878212446,49.59,78917.42,0.0,-0.9696,4e-05,2.22526]
[1776878212468,49.59,78917.42,0.0,-0.9696,4e-05,2.22526]
[1776878212692,49.59,78917.42,0.0,-0.9696,4e-05,2.22526]
[1776878212876,49.59,78917.98,0.0,-0.96959,4e-05,2.22613]
[1776878215896,49.58,78914.36,0.0,-0.96977,4e-05,2.21483]
[1776878216193,49.58,78914.36,0.0,-0.96977,4e-05,2.21483]
[1776878216439,49.58,78914.36,0.0,-0.96977,4e-05,2.21483]
[1776878216448,49.58,78914.36,0.0,-0.96977,4e-05,2.21483]
[1776878216605,49.58,78914.36,0.0,-0.96977,4e-05,2.21483]
[1776878216678,49.58,78914.36,0.0,-0.96977,4e-05,2.21483]
[1776878216693,49.58,78914.36,0.0,-0.96977,4e-05,2.21483]
[1776878216905,49.58,78914.36,0.0,-0.96977,4e-05,2.21483]
[1776878216968,49.58,78914.36,0.0,-0.96977,4e-05,2.21483]
[1776878216998,49.57,78909.15,0.0,-0.97,4e-05,2.20063]
[1776878217120,49.57,78909.15,0.0,-0.97,4e-05,2.20063]
[1776878217175,49.57,78909.15,0.0,-0.97,4e-05,2.20063]
[1776878217191,49.57,78909.15,0.0,-0.97,4e-05,2.20063]
[1776878217910,49.57,78909.3,0.0,-0.97,4e-05,2.20046]
[1776878220939,49.56,78905.61,0.0,-0.97018,4e-05,2.18974]
[1776878221713,49.56,78905.61,0.0,-0.97018,4e-05,2.18974]
[1776878221941,49.56,78905.61,0.0,-0.97018,4e-05,2.18974]
[1776878221948,49.56,78905.61,0.0,-0.97018,4e-05,2.18974]
[1776878222004,49.56,78905.61,0.0,-0.97018,4e-05,2.18974]
[1776878222084,49.56,78905.61,0.0,-0.97018,4e-05,2.18974]
[1776878222003,49.56,78901.76,0.0,-0.97036,4e-05,2.17867]
[1776878222136,49.56,78901.76,0.0,-0.97036,4e-05,2.17867]
[1776878222193,49.56,78901.76,0.0,-0.97036,4e-05,2.17867]
[1776878222200,49.56,78901.76,0.0,-0.97036,4e-05,2.17867]
[1776878222252,49.56,78901.76,0.0,-0.97036,4e-05,2.17867]
[1776878222438,49.56,78901.76,0.0,-0.97036,4e-05,2.17867]
[1776878222953,49.55,78901.8,0.0,-0.97036,4e-05,2.17825]
[1776878225784,49.55,78901.95,0.0,-0.97037,4e-05,2.17812]
[1776878225855,49.55,78901.95,0.0,-0.97037,4e-05,2.17812]
[1776878225943,49.55,78901.95,0.0,-0.97037,4e-05,2.17812]
[1776878225968,49.55,78901.95,0.0,-0.97037,4e-05,2.17812]
[1776878226011,49.54,78894.54,0.0,-0.97069,4e-05,2.15795]
[1776878226127,49.54,78894.54,0.0,-0.97069,4e-05,2.15795]
[1776878226193,49.54,78894.54,0.0,-0.97069,4e-05,2.15795]
[1776878226216,49.54,78894.54,0.0,-0.97069,4e-05,2.15795]
[1776878226420,49.54,78894.54,0.0,-0.97069,4e-05,2.15795]
[1776878226472,49.54,78894.54,0.0,-0.97069,4e-05,2.15795]
[1776878226982,49.54,78880.15,0.0,-0.9713,4e-05,2.12065]
[1776878227395,49.54,78880.15,0.0,-0.9713,4e-05,2.12065]
[1776878227442,49.54,78880.15,0.0,-0.9713,4e-05,2.12065]
[1776878227981,49.54,78880.15,0.0,-0.9713,4e-05,2.12065]
[1776878228034,49.54,78880.15,0.0,-0.9713,4e-05,2.12065]
[1776878228082,49.54,78868.73,0.0,-0.97177,4e-05,2.09134]
[1776878228124,49.54,78868.73,0.0,-0.97177,4e-05,2.09134]
[1776878228177,49.54,78868.73,0.0,-0.97177,4e-05,2.09134]
[1776878228198,49.54,78868.73,0.0,-0.97177,4e-05,2.09134]
[1776878228995,49.53,78865.87,0.0,-0.97189,4e-05,2.08377]
[1776878230611,49.53,78866.3,0.0,-0.97188,4e-05,2.0845]
[1776878230667,49.53,78866.3,0.0,-0.97188,4e-05,2.0845]
[1776878230681,49.53,78866.3,0.0,-0.97188,4e-05,2.0845]
[1776878230698,49.53,78866.3,0.0,-0.97188,4e-05,2.0845]
[1776878230950,49.53,78866.3,0.0,-0.97188,4e-05,2.0845]
[1776878231015,49.53,78859.57,0.0,-0.97215,4e-05,2.06728]
[1776878231163,49.53,78859.57,0.0,-0.97215,4e-05,2.06728]
[1776878231170,49.53,78859.57,0.0,-0.97215,4e-05,2.06728]
[1776878231192,49.53,78859.57,0.0,-0.97215,4e-05,2.06728]
[1776878231474,49.53,78859.57,0.0,-0.97215,4e-05,2.06728]
[1776878231552,49.53,78859.57,0.0,-0.97215,4e-05,2.06728]
[1776878231694,49.53,78859.57,0.0,-0.97215,4e-05,2.06728]
[1776878231748,49.53,78859.57,0.0,-0.97215,4e-05,2.06728]
[1776878231952,49.53,78859.57,0.0,-0.97215,4e-05,2.06728]
[1776878232023,49.53,78854.89,0.0,-0.97234,4e-05,2.0553]
[1776878232507,49.53,78854.89,0.0,-0.97234,4e-05,2.0553]
[1776878232588,49.53,78854.89,0.0,-0.97234,4e-05,2.0553]
[1776878232641,49.53,78854.89,0.0,-0.97234,4e-05,2.0553]
[1776878232693,49.53,78854.89,0.0,-0.97234,4e-05,2.0553]
[1776878232933,49.53,78854.89,0.0,-0.97234,4e-05,2.0553]
[1776878233045,49.53,78854.89,0.0,-0.97234,4e-05,2.0553]
[1776878233029,49.53,78851.07,0.0,-0.9725,4e-05,2.0455]
[1776878233173,49.53,78851.07,0.0,-0.9725,4e-05,2.0455]
[1776878233215,49.53,78851.07,0.0,-0.9725,4e-05,2.0455]
[1776878233241,49.53,78851.07,0.0,-0.9725,4e-05,2.0455]
[1776878233441,49.53,78851.07,0.0,-0.9725,4e-05,2.0455]
[1776878233449,49.53,78851.07,0.0,-0.9725,4e-05,2.0455]
[1776878233517,49.53,78851.07,0.0,-0.9725,4e-05,2.0455]
[1776878233597,49.53,78851.07,0.0,-0.9725,4e-05,2.0455]
[1776878233650,49.53,78851.07,0.0,-0.9725,4e-05,2.0455]
[1776878233702,49.53,78851.07,0.0,-0.9725,4e-05,2.0455]
[1776878234036,49.52,78851.23,0.0,-0.9725,4e-05,2.04561]
[1776878234772,49.52,78851.23,0.0,-0.9725,4e-05,2.04561]
[1776878234862,49.52,78851.23,0.0,-0.9725,4e-05,2.04561]
[1776878234937,49.52,78851.23,0.0,-0.9725,4e-05,2.04561]
[1776878235043,49.52,78851.39,0.0,-0.9725,4e-05,2.04572]
[1776878235119,49.52,78851.39,0.0,-0.9725,4e-05,2.04572]
[1776878236133,49.52,78850.95,0.0,-0.97252,4e-05,2.04433]
[1776878236198,49.52,78850.95,0.0,-0.97252,4e-05,2.04433]
[1776878236261,49.52,78850.95,0.0,-0.97252,4e-05,2.04433]
[1776878236444,49.52,78850.95,0.0,-0.97252,4e-05,2.04433]
[1776878236481,49.52,78850.95,0.0,-0.97252,4e-05,2.04433]
[1776878237057,49.52,78849.23,0.0,-0.97259,4e-05,2.03979]
[1776878240078,49.51,78851.23,0.0,-0.97253,4e-05,2.04389]
[1776878240345,49.51,78851.23,0.0,-0.97253,4e-05,2.04389]
[1776878240441,49.51,78851.23,0.0,-0.97253,4e-05,2.04389]
[1776878240449,49.51,78851.23,0.0,-0.97253,4e-05,2.04389]
[1776878240561,49.51,78851.23,0.0,-0.97253,4e-05,2.04389]
[1776878240690,49.51,78851.23,0.0,-0.97253,4e-05,2.04389]
[1776878240699,49.51,78851.23,0.0,-0.97253,4e-05,2.04389]
[1776878241084,49.51,78847.57,0.0,-0.97268,4e-05,2.03455]
[1776878241594,49.51,78847.57,0.0,-0.97268,4e-05,2.03455]
[1776878241698,49.51,78847.57,0.0,-0.97268,4e-05,2.03455]
[1776878241706,49.51,78847.57,0.0,-0.97268,4e-05,2.03455]
[1776878241859,49.51,78847.57,0.0,-0.97268,4e-05,2.03455]
[1776878241943,49.51,78847.57,0.0,-0.97268,4e-05,2.03455]
[1776878241963,49.51,78847.57,0.0,-0.97268,4e-05,2.03455]
[1776878242092,49.51,78843.37,0.0,-0.97285,4e-05,2.02393]
[1776878242301,49.51,78843.37,0.0,-0.97285,4e-05,2.02393]
[1776878244180,49.51,78843.95,0.0,-0.97283,4e-05,2.02484]
[1776878244192,49.51,78843.95,0.0,-0.97283,4e-05,2.02484]
[1776878244396,49.51,78843.95,0.0,-0.97283,4e-05,2.02484]
[1776878244515,49.51,78843.95,0.0,-0.97283,4e-05,2.02484]
[1776878244529,49.51,78843.95,0.0,-0.97283,4e-05,2.02484]
[1776878244701,49.51,78843.95,0.0,-0.97283,4e-05,2.02484]
[1776878245078,49.51,78843.95,0.0,-0.97283,4e-05,2.02484]
[1776878245112,49.5,78844.18,0.0,-0.97283,4e-05,2.02516]
[1776878245131,49.5,78844.18,0.0,-0.97283,4e-05,2.02516]
[1776878247115,49.5,78844.18,0.0,-0.97283,4e-05,2.02516]
[1776878247180,49.5,78845.14,0.0,-0.97279,4e-05,2.02726]
[1776878247197,49.5,78845.14,0.0,-0.97279,4e-05,2.02726]
[1776878247940,49.5,78845.14,0.0,-0.97279,4e-05,2.02726]
[1776878248040,49.5,78840.6,0.0,-0.97298,4e-05,2.0156]
[1776878248200,49.5,78840.6,0.0,-0.97298,4e-05,2.0156]
[1776878248209,49.5,78840.6,0.0,-0.97298,4e-05,2.0156]
[1776878248252,49.5,78840.6,0.0,-0.97298,4e-05,2.0156]
[1776878248338,49.5,78840.6,0.0,-0.97298,4e-05,2.0156]
[1776878248370,49.5,78840.6,0.0,-0.97298,4e-05,2.0156]
[1776878248440,49.5,78840.6,0.0,-0.97298,4e-05,2.0156]
[1776878248629,49.5,78840.6,0.0,-0.97298,4e-05,2.0156]
[1776878248939,49.5,78840.6,0.0,-0.97298,4e-05,2.0156]
[1776878249030,49.5,78832.64,0.0,-0.97329,4e-05,1.99594]
[1776878249261,49.5,78832.64,0.0,-0.97329,4e-05,1.99594]
[1776878249439,49.5,78832.64,0.0,-0.97329,4e-05,1.99594]
[1776878249444,49.5,78832.64,0.0,-0.97329,4e-05,1.99594]
[1776878249565,49.5,78832.64,0.0,-0.97329,4e-05,1.99594]
[1776878249620,49.5,78832.64,0.0,-0.97329,4e-05,1.99594]
[1776878249626,49.5,78832.64,0.0,-0.97329,4e-05,1.99594]
[1776878249679,49.5,78832.64,0.0,-0.97329,4e-05,1.99594]
[1776878249802,49.5,78832.64,0.0,-0.97329,4e-05,1.99594]
[1776878249983,49.5,78832.64,0.0,-0.97329,4e-05,1.99594]
[1776878250008,49.5,78831.36,0.0,-0.97334,4e-05,1.99262]
[1776878250751,49.5,78831.36,0.0,-0.97334,4e-05,1.99262]
[1776878250853,49.5,78834.17,0.0,-0.97323,4e-05,1.99946]
[1776878251220,49.49,78839.89,0.0,-0.97308,4e-05,2.00782]
[1776878252162,49.49,78844.9,0.0,-0.97289,4e-05,2.01987]
[1776878254058,49.49,78843.64,0.0,-0.97295,4e-05,2.01629]
[1776878254177,49.49,78842.22,0.0,-0.97301,4e-05,2.0128]
[1776878256191,49.49,78844.32,0.0,-0.97293,4e-05,2.01748]
[1776878258920,49.48,78850.58,0.0,-0.9727,4e-05,2.03215]
[1776878259213,49.48,78856.98,0.0,-0.97244,4e-05,2.04799]
[1776878261718,49.48,78858.89,0.0,-0.97238,4e-05,2.05215]
[1776878262234,49.48,78859.97,0.0,-0.97234,4e-05,2.05453]
[1776878263241,49.47,78859.11,0.0,-0.97238,4e-05,2.05208]
[1776878265610,49.47,78869.35,0.0,-0.97198,4e-05,2.07706]
[1776878266262,49.47,78874.62,0.0,-0.97177,4e-05,2.08996]
[1776878267269,49.47,78872.23,0.0,-0.97188,4e-05,2.08357]
[1776878268276,49.46,78871.0,0.0,-0.97193,4e-05,2.08012]
[1776878269283,49.46,78873.12,0.0,-0.97185,4e-05,2.0851]
[1776878270290,49.46,78871.39,0.0,-0.97193,4e-05,2.08039]
[1776878271297,49.46,78863.28,0.0,-0.97226,4e-05,2.05973]
[1776878272304,49.45,78859.57,0.0,-0.97241,4e-05,2.05018]
[1776878274318,49.45,78857.13,0.0,-0.97252,4e-05,2.04352]
[1776878275325,49.45,78855.76,0.0,-0.97258,4e-05,2.03984]
[1776878276331,49.45,78854.46,0.0,-0.97263,4e-05,2.03634]
[1776878278490,49.44,78853.59,0.0,-0.97267,4e-05,2.03364]
[1776878279353,49.44,78848.01,0.0,-0.9729,4e-05,2.01961]
[1776878280361,49.44,78843.73,0.0,-0.97307,4e-05,2.00885]
[1776878281368,49.44,78839.44,0.0,-0.97324,4e-05,1.99813]
[1776878282375,49.44,78838.22,0.0,-0.97329,4e-05,1.99495]
[1776878287422,49.43,78833.51,0.0,-0.97349,4e-05,1.98248]
[1776878288429,49.43,78825.83,0.0,-0.97378,4e-05,1.96372]
[1776878289436,49.43,78818.98,0.0,-0.97405,4e-05,1.9471]
[1776878291450,49.43,78817.96,0.0,-0.97409,4e-05,1.94442]
[1776878295038,49.42,78815.92,0.0,-0.97417,4e-05,1.93908]
[1776878295478,49.42,78809.53,0.0,-0.97441,4e-05,1.92386]
[1776878296485,49.42,78808.07,0.0,-0.97447,4e-05,1.92031]
[1776878297492,49.42,78811.08,0.0,-0.97436,4e-05,1.92738]
[1776878298498,49.42,78809.84,0.0,-0.97441,4e-05,1.92435]
[1776878300512,49.42,78810.98,0.0,-0.97437,4e-05,1.92689]
[1776878302015,49.42,78810.21,0.0,-0.9744,4e-05,1.92488]
[1776878302400,49.42,78810.21,0.0,-0.9744,4e-05,1.92488]
[1776878302603,49.42,78821.79,0.0,-0.97396,4e-05,1.95255]
[1776878303534,49.42,78823.54,0.0,-0.9739,4e-05,1.95663]
[1776878304540,49.42,78825.29,0.0,-0.97383,4e-05,1.9607]
[1776878306555,49.42,78825.99,0.0,-0.97381,4e-05,1.96209]
[1776878309576,49.41,78826.72,0.0,-0.97379,4e-05,1.9634]
[1776878310240,49.41,78826.72,0.0,-0.97379,4e-05,1.9634]
[1776878313604,49.41,78825.01,0.0,-0.97393,4e-05,1.95336]
[1776878314921,49.41,78820.67,0.0,-0.9741,4e-05,1.94281]
[1776878315617,49.41,78814.04,0.0,-0.97435,4e-05,1.92686]
[1776878317632,49.41,78822.72,0.0,-0.97403,4e-05,1.94742]
[1776878318639,49.41,78826.99,0.0,-0.97387,4e-05,1.95755]
[1776878319722,49.4,78829.04,0.0,-0.97379,4e-05,1.96235]
[1776878321660,49.4,78829.75,0.0,-0.97377,4e-05,1.96376]
[1776878322667,49.4,78834.04,0.0,-0.97361,4e-05,1.97398]
[1776878323673,49.4,78837.24,0.0,-0.97349,4e-05,1.98157]
[1776878324681,49.4,78834.08,0.0,-0.97361,4e-05,1.97372]
[1776878325687,49.4,78830.2,0.0,-0.97376,4e-05,1.96416]
[1776878327023,49.4,78828.15,0.0,-0.97384,4e-05,1.95892]
[1776878327701,49.4,78827.12,0.0,-0.97388,4e-05,1.95644]
[1776878329715,49.39,78828.01,0.0,-0.97385,4e-05,1.9583]
[1776878331730,49.39,78829.3,0.0,-0.97381,4e-05,1.96111]
[1776878332737,49.39,78830.17,0.0,-0.97378,4e-05,1.96306]
[1776878334750,49.39,78829.27,0.0,-0.97382,4e-05,1.96058]
[1776878336764,49.39,78827.69,0.0,-0.97388,4e-05,1.95647]
[1776878338778,49.39,78821.88,0.0,-0.97411,4e-05,1.94223]
[1776878339786,49.38,78814.64,0.0,-0.97438,4e-05,1.92483]
[1776878340793,49.38,78813.55,0.0,-0.97442,4e-05,1.92215]
[1776878342810,49.38,78806.61,0.0,-0.97469,4e-05,1.90553]
[1776878343817,49.38,78802.67,0.0,-0.97483,4e-05,1.89618]
[1776878344699,49.38,78802.67,0.0,-0.97483,4e-05,1.89618]
[1776878344825,49.38,78800.83,0.0,-0.9749,4e-05,1.89179]
[1776878345832,49.38,78808.15,0.0,-0.97463,4e-05,1.909]
[1776878346839,49.38,78809.41,0.0,-0.97459,4e-05,1.91195]
[1776878348853,49.38,78810.59,0.0,-0.97454,4e-05,1.9146]
[1776878350452,49.38,78810.66,0.0,-0.97454,4e-05,1.91469]
[1776878350867,49.38,78795.73,0.0,-0.97509,4e-05,1.87947]
[1776878351874,49.38,78792.5,0.0,-0.97521,4e-05,1.87185]
[1776878352881,49.38,78791.07,0.0,-0.97527,4e-05,1.8685]
[1776878355902,49.38,78792.54,0.0,-0.97521,4e-05,1.87192]
[1776878358923,49.38,78797.6,0.0,-0.97503,4e-05,1.88374]
[1776878359929,49.38,78801.02,0.0,-0.9749,4e-05,1.89175]
[1776878361943,49.38,78799.83,0.0,-0.97495,4e-05,1.88889]
[1776878362951,49.38,78800.66,0.0,-0.97492,4e-05,1.89081]
[1776878364965,49.38,78802.64,0.0,-0.97485,4e-05,1.89539]
[1776878365972,49.38,78804.86,0.0,-0.97476,4e-05,1.90058]
[1776878367986,49.38,78804.11,0.0,-0.97479,4e-05,1.89871]
[1776878370002,49.38,78807.81,0.0,-0.97466,4e-05,1.90734]
[1776878371007,49.38,78812.82,0.0,-0.97454,4e-05,1.91388]
[1776878372016,49.37,78813.88,0.0,-0.9745,4e-05,1.91624]
[1776878375152,49.37,78814.12,0.0,-0.9745,4e-05,1.91665]
[1776878375220,49.37,78816.12,0.0,-0.97442,4e-05,1.9214]
[1776878376044,49.37,78822.38,0.0,-0.97419,4e-05,1.93615]
[1776878377051,49.37,78819.97,0.0,-0.97428,4e-05,1.93028]
[1776878378058,49.37,78821.92,0.0,-0.97421,4e-05,1.93483]
[1776878378833,49.37,78821.92,0.0,-0.97421,4e-05,1.93483]
[1776878379065,49.37,78826.97,0.0,-0.97402,4e-05,1.94681]
[1776878384100,49.37,78827.41,0.0,-0.97401,4e-05,1.94721]
[1776878386114,49.36,78830.39,0.0,-0.9739,4e-05,1.9541]
[1776878386569,49.36,78830.39,0.0,-0.9739,4e-05,1.9541]
[1776878387121,49.36,78832.29,0.0,-0.97383,4e-05,1.95853]
[1776878389134,49.36,78840.65,0.0,-0.97352,4e-05,1.97846]
[1776878390142,49.36,78847.88,0.0,-0.97324,4e-05,1.99589]
[1776878392945,49.36,78848.24,0.0,-0.97324,4e-05,1.99633]
[1776878393163,49.35,78851.63,0.0,-0.97311,4e-05,2.00442]
[1776878394169,49.35,78858.61,0.0,-0.97284,4e-05,2.02136]
[1776878395178,49.35,78862.28,0.0,-0.9727,4e-05,2.03017]
[1776878396184,49.35,78860.81,0.0,-0.97276,4e-05,2.02626]
[1776878397193,49.35,78859.22,0.0,-0.97283,4e-05,2.02207]
[1776878398198,49.35,78860.8,0.0,-0.97277,4e-05,2.02572]
[1776878402226,49.34,78859.64,0.0,-0.97283,4e-05,2.02181]
[1776878402947,49.34,78859.64,0.0,-0.97283,4e-05,2.02181]
[1776878403233,49.34,78853.47,0.0,-0.97308,4e-05,2.00636]
[1776878404239,49.34,78846.81,0.0,-0.97334,4e-05,1.98983]
[1776878407263,49.33,78847.87,0.0,-0.9733,4e-05,1.99202]
[1776878408270,49.33,78849.4,0.0,-0.97325,4e-05,1.99536]
[1776878409276,49.33,78852.63,0.0,-0.97313,4e-05,2.00307]
[1776878410284,49.33,78854.07,0.0,-0.97308,4e-05,2.00638]
[1776878411291,49.33,78850.75,0.0,-0.97321,4e-05,1.99801]
[1776878412298,49.33,78835.91,0.0,-0.97379,4e-05,1.96171]
[1776878413305,49.32,78834.63,0.0,-0.97384,4e-05,1.95846]
[1776878415319,49.32,78832.4,0.0,-0.97393,4e-05,1.9528]
[1776878417333,49.32,78831.05,0.0,-0.97398,4e-05,1.94928]
[1776878418340,49.32,78836.89,0.0,-0.97376,4e-05,1.96324]
[1776878419347,49.32,78843.03,0.0,-0.97353,4e-05,1.97797]
[1776878420353,49.32,78844.67,0.0,-0.97347,4e-05,1.98178]
[1776878422368,49.32,78843.39,0.0,-0.97352,4e-05,1.9783]
[1776878423375,49.31,78841.37,0.0,-0.9736,4e-05,1.97321]
[1776878424382,49.31,78835.0,0.0,-0.97385,4e-05,1.95763]
[1776878425389,49.31,78828.53,0.0,-0.9741,4e-05,1.94192]
[1776878426396,49.31,78824.39,0.0,-0.97426,4e-05,1.93189]
[1776878429417,49.31,78828.0,0.0,-0.97413,4e-05,1.94023]
[1776878430424,49.31,78826.57,0.0,-0.97418,4e-05,1.93669]
[1776878431431,49.31,78828.21,0.0,-0.97419,4e-05,1.9352]
[1776878432438,49.31,78822.99,0.0,-0.97439,4e-05,1.92262]
[1776878433445,49.31,78824.38,0.0,-0.97434,4e-05,1.92585]
[1776878434452,49.31,78822.99,0.0,-0.97439,4e-05,1.92245]
[1776878435459,49.31,78817.88,0.0,-0.97458,4e-05,1.91022]
[1776878436466,49.31,78815.36,0.0,-0.97468,4e-05,1.90418]
[1776878438480,49.3,78818.06,0.0,-0.97458,4e-05,1.91048]
[1776878439486,49.3,78820.21,0.0,-0.9745,4e-05,1.91552]
[1776878440493,49.3,78819.33,0.0,-0.97453,4e-05,1.91335]
[1776878442031,49.3,78819.33,0.0,-0.97453,4e-05,1.91335]
[1776878442508,49.3,78821.6,0.0,-0.97445,4e-05,1.91861]
[1776878443515,49.3,78823.28,0.0,-0.97439,4e-05,1.92254]
[1776878445529,49.3,78825.73,0.0,-0.9743,4e-05,1.92821]
[1776878446536,49.3,78826.54,0.0,-0.97427,4e-05,1.93006]
[1776878451514,49.3,78826.07,0.0,-0.97429,4e-05,1.92855]
[1776878451843,49.3,78835.26,0.0,-0.97395,4e-05,1.95049]
[1776878452578,49.3,78837.62,0.0,-0.97386,4e-05,1.95605]
[1776878456606,49.29,78836.04,0.0,-0.97393,4e-05,1.95168]
[1776878457910,49.29,78834.29,0.0,-0.974,4e-05,1.94733]
[1776878458620,49.29,78836.52,0.0,-0.97391,4e-05,1.95257]
[1776878461641,49.29,78840.95,0.0,-0.97375,4e-05,1.96286]
[1776878462648,49.29,78839.76,0.0,-0.9738,4e-05,1.95983]
[1776878466676,49.28,78838.7,0.0,-0.97385,4e-05,1.95668]
[1776878467683,49.28,78841.41,0.0,-0.97375,4e-05,1.96308]
[1776878469697,49.28,78842.57,0.0,-0.97371,4e-05,1.96558]
[1776878473725,49.28,78852.63,0.0,-0.97333,4e-05,1.98942]
[1776878474949,49.28,78852.63,0.0,-0.97333,4e-05,1.98942]
[1776878475050,49.27,78855.49,0.0,-0.97322,4e-05,1.99622]
[1776878475739,49.27,78858.78,0.0,-0.9731,4e-05,2.00408]
[1776878476746,49.27,78861.47,0.0,-0.973,4e-05,2.01047]
[1776878481781,49.26,78861.66,0.0,-0.97301,4e-05,2.00974]
[1776878484802,49.26,78851.27,0.0,-0.97342,4e-05,1.98357]
[1776878485809,49.26,78848.81,0.0,-0.97352,4e-05,1.97739]
[1776878486815,49.26,78851.1,0.0,-0.97344,4e-05,1.98279]
[1776878487823,49.26,78853.56,0.0,-0.97334,4e-05,1.9886]
[1776878488830,49.25,78852.66,0.0,-0.97338,4e-05,1.9862]
[1776878490844,49.25,78853.64,0.0,-0.97335,4e-05,1.98821]
[1776878491851,49.25,78854.84,0.0,-0.97338,4e-05,1.98554]
[1776878492858,49.25,78858.68,0.0,-0.97323,4e-05,1.99473]
[1776878493865,49.25,78863.49,0.0,-0.97304,4e-05,2.00634]
[1776878495092,49.25,78863.49,0.0,-0.97304,4e-05,2.00634]
[1776878495129,49.25,78864.86,0.0,-0.97299,4e-05,2.00949]
[1776878495879,49.24,78867.59,0.0,-0.97289,4e-05,2.01599]
[1776878496886,49.24,78872.38,0.0,-0.97271,4e-05,2.0276]
[1776878497893,49.24,78874.26,0.0,-0.97264,4e-05,2.032]
[1776878498578,49.24,78874.26,0.0,-0.97264,4e-05,2.032]
[1776878498900,49.24,78872.09,0.0,-0.97273,4e-05,2.02635]
[1776878499907,49.24,78864.17,0.0,-0.97304,4e-05,2.00651]
[1776878500914,49.24,78862.01,0.0,-0.97313,4e-05,2.00097]
[1776878503052,49.23,78863.68,0.0,-0.97307,4e-05,2.00465]
[1776878503935,49.23,78862.64,0.0,-0.97312,4e-05,2.00186]
[1776878508970,49.23,78865.39,0.0,-0.97303,4e-05,2.00754]
[1776878509977,49.22,78872.99,0.0,-0.97273,4e-05,2.0261]
[1776878510984,49.22,78871.31,0.0,-0.9728,4e-05,2.02168]
[1776878511990,49.22,78870.38,0.0,-0.97284,4e-05,2.01913]
[1776878512997,49.22,78871.28,0.0,-0.97281,4e-05,2.02111]
[1776878514005,49.22,78873.95,0.0,-0.97271,4e-05,2.02748]
[1776878515012,49.22,78874.8,0.0,-0.97268,4e-05,2.02933]
[1776878518032,49.21,78879.27,0.0,-0.97251,4e-05,2.03968]
[1776878518443,49.21,78879.27,0.0,-0.97251,4e-05,2.03968]
[1776878521054,49.21,78872.17,0.0,-0.97281,4e-05,2.02122]
[1776878522060,49.2,78858.84,0.0,-0.97334,4e-05,1.98812]
[1776878523068,49.2,78858.36,0.0,-0.97336,4e-05,1.9867]
[1776878524078,49.2,78857.44,0.0,-0.9734,4e-05,1.98426]
[1776878527098,49.2,78858.76,0.0,-0.97335,4e-05,1.98695]
[1776878528193,49.2,78858.76,0.0,-0.97335,4e-05,1.98695]
[1776878528230,49.19,78859.8,0.0,-0.97332,4e-05,1.98913]
[1776878529113,49.19,78854.8,0.0,-0.97351,4e-05,1.97691]
[1776878529928,49.19,78854.8,0.0,-0.97351,4e-05,1.97691]
[1776878530246,49.19,78843.92,0.0,-0.97394,4e-05,1.95017]
[1776878531128,49.19,78837.31,0.0,-0.97419,4e-05,1.93426]
[1776878532135,49.19,78839.32,0.0,-0.97411,4e-05,1.93896]
[1776878534956,49.19,78839.36,0.0,-0.97412,4e-05,1.93886]
[1776878535156,49.19,78847.35,0.0,-0.97381,4e-05,1.95803]
[1776878536163,49.19,78853.38,0.0,-0.97358,4e-05,1.97256]
[1776878537170,49.19,78854.42,0.0,-0.97354,4e-05,1.97496]
[1776878538177,49.19,78852.21,0.0,-0.97363,4e-05,1.96942]
[1776878539184,49.19,78847.43,0.0,-0.97382,4e-05,1.95765]
[1776878543212,49.18,78849.13,0.0,-0.97376,4e-05,1.96121]
[1776878544219,49.18,78860.15,0.0,-0.97334,4e-05,1.98792]
[1776878545226,49.18,78862.53,0.0,-0.97325,4e-05,1.99343]
[1776878546233,49.18,78863.74,0.0,-0.97321,4e-05,1.9962]
[1776878547240,49.18,78860.99,0.0,-0.97332,4e-05,1.98925]
[1776878548247,49.17,78859.48,0.0,-0.97338,4e-05,1.98537]
[1776878550261,49.17,78861.41,0.0,-0.97331,4e-05,1.98973]
[1776878551268,49.17,78862.31,0.0,-0.97335,4e-05,1.98634]
[1776878553282,49.17,78863.28,0.0,-0.97332,4e-05,1.98834]
[1776878554289,49.17,78862.4,0.0,-0.97335,4e-05,1.986]
[1776878557310,49.16,78864.26,0.0,-0.97329,4e-05,1.99]
[1776878559324,49.16,78861.63,0.0,-0.9734,4e-05,1.98317]
[1776878560330,49.16,78860.36,0.0,-0.97345,4e-05,1.97989]
[1776878561337,49.16,78861.28,0.0,-0.97342,4e-05,1.98196]
[1776878562344,49.16,78862.35,0.0,-0.97338,4e-05,1.9844]
[1776878563352,49.16,78865.02,0.0,-0.97328,4e-05,1.99076]
[1776878564358,49.16,78871.91,0.0,-0.97301,4e-05,2.00752]
[1776878565366,49.15,78874.96,0.0,-0.97289,4e-05,2.01484]
[1776878567380,49.15,78873.54,0.0,-0.97296,4e-05,2.01086]
[1776878568387,49.15,78867.22,0.0,-0.97321,4e-05,1.99506]
[1776878569394,49.15,78863.44,0.0,-0.97336,4e-05,1.98559]
[1776878571408,49.15,78866.23,0.0,-0.97326,4e-05,1.99207]
[1776878572415,49.14,78867.54,0.0,-0.97321,4e-05,1.99509]
[1776878573422,49.14,78865.74,0.0,-0.97328,4e-05,1.99047]
[1776878574429,49.14,78864.68,0.0,-0.97333,4e-05,1.98768]
[1776878576442,49.14,78861.97,0.0,-0.97344,4e-05,1.98068]
[1776878581478,49.13,78863.82,0.0,-0.97338,4e-05,1.98433]
[1776878583492,49.13,78865.0,0.0,-0.97334,4e-05,1.98687]
[1776878584499,49.13,78863.14,0.0,-0.97342,4e-05,1.98213]
[1776878586513,49.13,78863.97,0.0,-0.97339,4e-05,1.98381]
[1776878591549,49.12,78864.23,0.0,-0.97339,4e-05,1.98356]
[1776878592556,49.12,78858.47,0.0,-0.97362,4e-05,1.96932]
[1776878593916,49.12,78858.47,0.0,-0.97362,4e-05,1.96932]
[1776878593921,49.12,78845.47,0.0,-0.97412,4e-05,1.93769]
[1776878594570,49.12,78840.17,0.0,-0.97432,4e-05,1.92487]
[1776878595581,49.12,78837.22,0.0,-0.97443,4e-05,1.91773]
[1776878596697,49.12,78837.22,0.0,-0.97443,4e-05,1.91773]
[1776878596798,49.12,78840.28,0.0,-0.97432,4e-05,1.92499]
[1776878597597,49.12,78847.56,0.0,-0.97405,4e-05,1.94241]
[1776878598603,49.12,78849.32,0.0,-0.97398,4e-05,1.94655]
[1776878600426,49.12,78849.32,0.0,-0.97398,4e-05,1.94655]
[1776878600448,49.12,78847.07,0.0,-0.97407,4e-05,1.9409]
[1776878601072,49.12,78848.01,0.0,-0.97403,4e-05,1.94317]
[1776878602632,49.11,78852.27,0.0,-0.97387,4e-05,1.95325]
[1776878604646,49.11,78853.44,0.0,-0.97383,4e-05,1.95583]
[1776878607667,49.11,78851.64,0.0,-0.97391,4e-05,1.95109]
[1776878609747,49.11,78851.57,0.0,-0.97391,4e-05,1.9508]
[1776878609848,49.11,78844.25,0.0,-0.97419,4e-05,1.93303]
[1776878610687,49.11,78840.18,0.0,-0.97435,4e-05,1.92317]
[1776878613271,49.11,78830.48,0.0,-0.97478,4e-05,1.89464]
[1776878613709,49.11,78824.01,0.0,-0.97502,4e-05,1.87933]
[1776878614716,49.11,78821.64,0.0,-0.97511,4e-05,1.87376]
[1776878615723,49.11,78817.48,0.0,-0.97526,4e-05,1.86401]
[1776878616731,49.11,78816.72,0.0,-0.97529,4e-05,1.86226]
[1776878617736,49.11,78814.66,0.0,-0.97536,4e-05,1.85747]
[1776878619751,49.11,78813.32,0.0,-0.97541,4e-05,1.85442]
[1776878624787,49.11,78813.65,0.0,-0.9754,4e-05,1.85539]
[1776878625817,49.11,78813.65,0.0,-0.9754,4e-05,1.85539]
[1776878626291,49.11,78811.38,0.0,-0.97548,4e-05,1.85014]
[1776878626801,49.11,78807.62,0.0,-0.97562,4e-05,1.84145]
[1776878628379,49.11,78802.36,0.0,-0.9758,4e-05,1.82942]
[1776878628815,49.11,78801.21,0.0,-0.97584,4e-05,1.82677]
[1776878630829,49.11,78802.47,0.0,-0.9758,4e-05,1.82985]
[1776878631836,49.11,78805.35,0.0,-0.97569,4e-05,1.83659]
[1776878632843,49.11,78807.52,0.0,-0.97561,4e-05,1.84169]
[1776878634370,49.11,78809.11,0.0,-0.97555,4e-05,1.8455]
[1776878634856,49.11,78806.65,0.0,-0.97564,4e-05,1.83979]
[1776878636871,49.11,78805.01,0.0,-0.9757,4e-05,1.83613]
[1776878637878,49.12,78804.19,0.0,-0.97573,4e-05,1.8343]
[1776878640899,49.12,78799.7,0.0,-0.97588,4e-05,1.82415]
[1776878642072,49.12,78799.7,0.0,-0.97588,4e-05,1.82415]
[1776878642085,49.12,78784.48,0.0,-0.97642,4e-05,1.78943]
[1776878642916,49.12,78771.11,0.0,-0.97689,3e-05,1.7594]
[1776878643923,49.12,78770.42,0.0,-0.97691,3e-05,1.75805]
[1776878646387,49.12,78768.47,0.0,-0.97697,3e-05,1.75429]
[1776878646944,49.12,78766.5,0.0,-0.97704,3e-05,1.74988]
[1776878647951,49.13,78764.65,0.0,-0.9771,3e-05,1.74597]
[1776878648958,49.13,78760.44,0.0,-0.97724,3e-05,1.73682]
[1776878649965,49.13,78759.58,0.0,-0.97726,3e-05,1.73514]
[1776878652986,49.13,78760.36,0.0,-0.97723,3e-05,1.73758]
[1776878653993,49.14,78758.72,0.0,-0.97728,3e-05,1.73417]
[1776878656008,49.14,78756.33,0.0,-0.97735,3e-05,1.72936]
[1776878658021,49.14,78754.89,0.0,-0.97739,3e-05,1.72666]
[1776878659028,49.14,78754.12,0.0,-0.97742,3e-05,1.72521]
[1776878660034,49.15,78753.07,0.0,-0.97745,3e-05,1.72314]
[1776878662052,49.15,78742.34,0.0,-0.9778,3e-05,1.70009]
[1776878663059,49.15,78739.73,0.0,-0.97788,3e-05,1.69469]
[1776878664066,49.15,78737.18,0.0,-0.97796,3e-05,1.68944]
[1776878665073,49.16,78744.86,0.0,-0.9777,3e-05,1.70651]
[1776878665782,49.16,78744.86,0.0,-0.9777,3e-05,1.70651]
[1776878665835,49.16,78744.86,0.0,-0.9777,3e-05,1.70651]
[1776878665939,49.16,78744.86,0.0,-0.9777,3e-05,1.70651]
[1776878666080,49.16,78752.18,0.0,-0.97745,3e-05,1.72288]
[1776878668440,49.16,78751.87,0.0,-0.97746,3e-05,1.72245]
[1776878669101,49.16,78745.29,0.0,-0.97767,3e-05,1.70849]
[1776878670109,49.16,78746.55,0.0,-0.97763,3e-05,1.71153]
[1776878671116,49.17,78744.49,0.0,-0.97775,3e-05,1.70235]
[1776878672123,49.17,78745.73,0.0,-0.97771,3e-05,1.70534]
[1776878673130,49.17,78748.92,0.0,-0.97759,3e-05,1.71262]
[1776878675144,49.17,78750.91,0.0,-0.97752,3e-05,1.71754]
[1776878678165,49.18,78750.16,0.0,-0.97753,3e-05,1.71668]
[1776878679172,49.18,78746.62,0.0,-0.97765,3e-05,1.70916]
[1776878680179,49.18,78744.22,0.0,-0.97772,3e-05,1.70418]
[1776878681515,49.18,78744.22,0.0,-0.97772,3e-05,1.70418]
[1776878681522,49.19,78740.38,0.0,-0.97784,3e-05,1.69638]
[1776878681686,49.19,78740.38,0.0,-0.97784,3e-05,1.69638]
[1776878682192,49.19,78739.52,0.0,-0.97787,3e-05,1.6945]
[1776878684206,49.19,78738.37,0.0,-0.9779,3e-05,1.6926]
[1776878685214,49.19,78739.17,0.0,-0.97787,3e-05,1.69465]
[1776878686222,49.2,78739.83,0.0,-0.97784,3e-05,1.69638]
[1776878687227,49.2,78745.81,0.0,-0.97764,3e-05,1.70976]
[1776878688235,49.2,78748.64,0.0,-0.97754,3e-05,1.71625]
[1776878689241,49.2,78751.57,0.0,-0.97743,3e-05,1.72297]
[1776878690435,49.2,78751.57,0.0,-0.97743,3e-05,1.72297]
[1776878690536,49.21,78750.51,0.0,-0.97746,3e-05,1.72115]
[1776878692263,49.21,78748.42,0.0,-0.97753,3e-05,1.71681]
[1776878695269,49.21,78748.0,0.0,-0.97753,3e-05,1.71641]
[1776878695443,49.21,78748.0,0.0,-0.97753,3e-05,1.71641]
[1776878695527,49.22,78747.15,0.0,-0.97756,3e-05,1.71506]
[1776878696291,49.22,78746.12,0.0,-0.97759,3e-05,1.7128]
[1776878697298,49.22,78744.99,0.0,-0.97762,3e-05,1.71059]
[1776878698465,49.22,78744.99,0.0,-0.97762,3e-05,1.71059]
[1776878701157,49.22,78745.88,0.0,-0.97758,3e-05,1.71336]
[1776878701190,49.22,78745.88,0.0,-0.97758,3e-05,1.71336]
[1776878707059,49.23,78745.4,0.0,-0.97757,3e-05,1.71392]
[1776878707449,49.23,78745.4,0.0,-0.97757,3e-05,1.71392]
[1776878707491,49.24,78746.34,0.0,-0.97753,3e-05,1.71652]
[1776878707689,49.24,78746.34,0.0,-0.97753,3e-05,1.71652]
[1776878711397,49.25,78747.58,0.0,-0.97747,3e-05,1.7203]
[1776878712404,49.25,78748.25,0.0,-0.97745,3e-05,1.72178]
[1776878713288,49.25,78748.25,0.0,-0.97745,3e-05,1.72178]
[1776878713442,49.25,78748.25,0.0,-0.97745,3e-05,1.72178]
[1776878713494,49.25,78743.37,0.0,-0.97761,3e-05,1.71157]
[1776878714274,49.25,78743.37,0.0,-0.97761,3e-05,1.71157]
[1776878714428,49.25,78733.19,0.0,-0.97795,3e-05,1.68936]
[1776878715241,49.25,78733.19,0.0,-0.97795,3e-05,1.68936]
[1776878715435,49.25,78730.3,0.0,-0.97804,3e-05,1.68367]
[1776878716058,49.25,78730.3,0.0,-0.97804,3e-05,1.68367]
[1776878716197,49.25,78730.3,0.0,-0.97804,3e-05,1.68367]
[1776878716452,49.25,78730.3,0.0,-0.97804,3e-05,1.68367]
[1776878716550,49.26,78730.52,0.0,-0.97802,3e-05,1.68446]
[1776878718456,49.26,78728.5,0.0,-0.97808,3e-05,1.68072]
[1776878719709,49.26,78727.41,0.0,-0.97811,3e-05,1.67868]
[1776878719942,49.26,78727.41,0.0,-0.97811,3e-05,1.67868]
[1776878720469,49.26,78727.78,0.0,-0.97809,3e-05,1.67981]
[1776878722927,49.27,78728.24,0.0,-0.97807,3e-05,1.68144]
[1776878722936,49.27,78728.24,0.0,-0.97807,3e-05,1.68144]
[1776878727823,49.28,78730.1,0.0,-0.97798,3e-05,1.68703]
[1776878727836,49.28,78730.1,0.0,-0.97798,3e-05,1.68703]
[1776878727941,49.28,78730.1,0.0,-0.97798,3e-05,1.68703]
[1776878727943,49.28,78730.1,0.0,-0.97798,3e-05,1.68703]
[1776878728194,49.28,78730.1,0.0,-0.97798,3e-05,1.68703]
[1776878728526,49.28,78730.68,0.0,-0.97796,3e-05,1.6886]
[1776878730453,49.28,78731.83,0.0,-0.97792,3e-05,1.6914]
[1776878730540,49.29,78735.47,0.0,-0.97779,3e-05,1.69962]
[1776878730689,49.29,78735.47,0.0,-0.97779,3e-05,1.69962]
[1776878731546,49.29,78735.88,0.0,-0.97783,3e-05,1.69586]
[1776878733881,49.29,78736.73,0.0,-0.9778,3e-05,1.6983]
[1776878733887,49.29,78736.73,0.0,-0.9778,3e-05,1.6983]
[1776878733944,49.29,78736.73,0.0,-0.9778,3e-05,1.6983]
[1776878734211,49.29,78736.73,0.0,-0.9778,3e-05,1.6983]
[1776878734440,49.29,78736.73,0.0,-0.9778,3e-05,1.6983]
[1776878734568,49.3,78736.34,0.0,-0.97781,3e-05,1.69774]
[1776878737514,49.3,78737.06,0.0,-0.97777,3e-05,1.69989]
[1776878737589,49.3,78747.61,0.0,-0.97741,3e-05,1.72329]
[1776878737693,49.3,78747.61,0.0,-0.97741,3e-05,1.72329]
[1776878738596,49.3,78749.49,0.0,-0.97734,3e-05,1.72768]
[1776878739603,49.3,78751.72,0.0,-0.97727,3e-05,1.73285]
[1776878740003,49.3,78751.72,0.0,-0.97727,3e-05,1.73285]
[1776878740139,49.3,78751.72,0.0,-0.97727,3e-05,1.73285]
[1776878740193,49.3,78751.72,0.0,-0.97727,3e-05,1.73285]
[1776878740611,49.31,78757.51,0.0,-0.97706,3e-05,1.74592]
[1776878741621,49.31,78760.39,0.0,-0.97696,3e-05,1.75254]
[1776878742627,49.31,78766.24,0.0,-0.97676,3e-05,1.76582]
[1776878743634,49.31,78781.36,0.0,-0.97622,4e-05,1.80015]
[1776878744641,49.31,78788.56,0.0,-0.97597,4e-05,1.8167]
[1776878745648,49.31,78791.82,0.0,-0.97585,4e-05,1.82427]
[1776878746655,49.31,78803.45,0.0,-0.97543,4e-05,1.8512]
[1776878747662,49.31,78796.1,0.0,-0.97569,4e-05,1.83423]
[1776878748669,49.31,78792.26,0.0,-0.97583,4e-05,1.82545]
[1776878750634,49.31,78792.26,0.0,-0.97583,4e-05,1.82545]
[1776878749676,49.31,78795.62,0.0,-0.97571,4e-05,1.83326]
[1776878750696,49.31,78795.62,0.0,-0.97571,4e-05,1.83326]
[1776878752697,49.32,78792.27,0.0,-0.97582,4e-05,1.82573]
[1776878754711,49.32,78795.01,0.0,-0.97572,4e-05,1.83219]
[1776878756725,49.32,78798.91,0.0,-0.97558,4e-05,1.84132]
[1776878757693,49.32,78798.91,0.0,-0.97558,4e-05,1.84132]
[1776878757753,49.32,78798.91,0.0,-0.97558,4e-05,1.84132]
[1776878757914,49.32,78798.91,0.0,-0.97558,4e-05,1.84132]
[1776878757936,49.32,78798.91,0.0,-0.97558,4e-05,1.84132]
[1776878758011,49.32,78798.81,0.0,-0.97558,4e-05,1.84114]
[1776878759246,49.32,78798.81,0.0,-0.97558,4e-05,1.84114]
[1776878759405,49.32,78798.81,0.0,-0.97558,4e-05,1.84114]
[1776878759439,49.32,78798.81,0.0,-0.97558,4e-05,1.84114]
[1776878759453,49.32,78798.81,0.0,-0.97558,4e-05,1.84114]
[1776878759503,49.32,78800.61,0.0,-0.97552,4e-05,1.84536]
[1776878759827,49.32,78800.61,0.0,-0.97552,4e-05,1.84536]
[1776878759857,49.32,78800.61,0.0,-0.97552,4e-05,1.84536]
[1776878759928,49.32,78804.83,0.0,-0.97536,4e-05,1.8552]
[1776878760873,49.32,78804.83,0.0,-0.97536,4e-05,1.8552]
[1776878761040,49.32,78804.83,0.0,-0.97536,4e-05,1.8552]
[1776878761059,49.32,78804.83,0.0,-0.97536,4e-05,1.8552]
[1776878761131,49.32,78804.83,0.0,-0.97536,4e-05,1.8552]
[1776878761139,49.32,78804.83,0.0,-0.97536,4e-05,1.8552]
[1776878761191,49.32,78804.83,0.0,-0.97536,4e-05,1.8552]
[1776878761346,49.32,78804.83,0.0,-0.97536,4e-05,1.8552]
[1776878761448,49.32,78810.89,0.0,-0.97514,4e-05,1.86935]
[1776878762063,49.32,78810.89,0.0,-0.97514,4e-05,1.86935]
[1776878762071,49.32,78810.89,0.0,-0.97514,4e-05,1.86935]
[1776878762124,49.32,78810.89,0.0,-0.97514,4e-05,1.86935]
[1776878762194,49.32,78810.89,0.0,-0.97514,4e-05,1.86935]
[1776878762222,49.32,78818.66,0.0,-0.97486,4e-05,1.88759]
[1776878762964,49.32,78818.66,0.0,-0.97486,4e-05,1.88759]
[1776878762972,49.32,78818.66,0.0,-0.97486,4e-05,1.88759]
[1776878763026,49.32,78818.66,0.0,-0.97486,4e-05,1.88759]
[1776878763102,49.32,78818.66,0.0,-0.97486,4e-05,1.88759]
[1776878763197,49.32,78818.66,0.0,-0.97486,4e-05,1.88759]
[1776878763204,49.32,78818.66,0.0,-0.97486,4e-05,1.88759]
[1776878763238,49.32,78818.66,0.0,-0.97486,4e-05,1.88759]
[1776878763426,49.32,78818.66,0.0,-0.97486,4e-05,1.88759]
[1776878763435,49.32,78818.66,0.0,-0.97486,4e-05,1.88759]
[1776878763538,49.32,78818.66,0.0,-0.97486,4e-05,1.88759]
[1776878763639,49.32,78820.49,0.0,-0.97479,4e-05,1.89185]
[1776878763688,49.32,78820.49,0.0,-0.97479,4e-05,1.89185]
[1776878763694,49.32,78820.49,0.0,-0.97479,4e-05,1.89185]
[1776878763847,49.32,78820.49,0.0,-0.97479,4e-05,1.89185]
[1776878763911,49.32,78820.49,0.0,-0.97479,4e-05,1.89185]
[1776878763937,49.32,78820.49,0.0,-0.97479,4e-05,1.89185]
[1776878763970,49.32,78820.49,0.0,-0.97479,4e-05,1.89185]
[1776878763988,49.32,78820.49,0.0,-0.97479,4e-05,1.89185]
[1776878764075,49.32,78820.49,0.0,-0.97479,4e-05,1.89185]
[1776878764127,49.32,78820.49,0.0,-0.97479,4e-05,1.89185]
[1776878764188,49.32,78820.49,0.0,-0.97479,4e-05,1.89185]
[1776878764197,49.32,78820.49,0.0,-0.97479,4e-05,1.89185]
[1776878764384,49.32,78820.49,0.0,-0.97479,4e-05,1.89185]
[1776878764446,49.32,78820.49,0.0,-0.97479,4e-05,1.89185]
[1776878764549,49.32,78821.68,0.0,-0.97474,4e-05,1.89462]
[1776878765285,49.32,78821.68,0.0,-0.97474,4e-05,1.89462]
[1776878765399,49.32,78821.68,0.0,-0.97474,4e-05,1.89462]
[1776878765435,49.32,78821.68,0.0,-0.97474,4e-05,1.89462]
[1776878765451,49.32,78821.68,0.0,-0.97474,4e-05,1.89462]
[1776878765537,49.32,78825.16,0.0,-0.97462,4e-05,1.9028]
[1776878765746,49.32,78825.16,0.0,-0.97462,4e-05,1.9028]
[1776878765935,49.32,78825.16,0.0,-0.97462,4e-05,1.9028]
[1776878766450,49.32,78825.16,0.0,-0.97462,4e-05,1.9028]
[1776878766635,49.32,78825.16,0.0,-0.97462,4e-05,1.9028]
[1776878766458,49.32,78822.33,0.0,-0.97472,4e-05,1.8961]
[1776878766688,49.32,78822.33,0.0,-0.97472,4e-05,1.8961]
[1776878766796,49.32,78822.18,0.0,-0.97473,4e-05,1.89571]
[1776878771830,49.32,78822.93,0.0,-0.9747,4e-05,1.89729]
[1776878773213,49.32,78822.93,0.0,-0.9747,4e-05,1.89729]
[1776878773284,49.32,78822.93,0.0,-0.9747,4e-05,1.89729]
[1776878773323,49.32,78822.93,0.0,-0.9747,4e-05,1.89729]
[1776878773439,49.32,78822.93,0.0,-0.9747,4e-05,1.89729]
[1776878773540,49.32,78826.78,0.0,-0.97456,4e-05,1.90631]
[1776878773844,49.32,78830.45,0.0,-0.97442,4e-05,1.91503]
[1776878775478,49.32,78830.45,0.0,-0.97442,4e-05,1.91503]
[1776878775487,49.32,78830.45,0.0,-0.97442,4e-05,1.91503]
[1776878775538,49.32,78830.45,0.0,-0.97442,4e-05,1.91503]
[1776878775641,49.31,78828.99,0.0,-0.97448,4e-05,1.91142]
[1776878775688,49.31,78828.99,0.0,-0.97448,4e-05,1.91142]
[1776878776191,49.31,78828.99,0.0,-0.97448,4e-05,1.91142]
[1776878776198,49.31,78828.99,0.0,-0.97448,4e-05,1.91142]
[1776878776293,49.31,78828.99,0.0,-0.97448,4e-05,1.91142]
[1776878776299,49.31,78828.99,0.0,-0.97448,4e-05,1.91142]
[1776878776420,49.31,78828.99,0.0,-0.97448,4e-05,1.91142]
[1776878776445,49.31,78828.99,0.0,-0.97448,4e-05,1.91142]
[1776878776488,49.31,78828.99,0.0,-0.97448,4e-05,1.91142]
[1776878776519,49.31,78826.18,0.0,-0.97459,4e-05,1.9047]
[1776878777172,49.31,78826.18,0.0,-0.97459,4e-05,1.9047]
[1776878777179,49.31,78826.18,0.0,-0.97459,4e-05,1.9047]
[1776878777192,49.31,78826.18,0.0,-0.97459,4e-05,1.9047]
[1776878777231,49.31,78826.18,0.0,-0.97459,4e-05,1.9047]
[1776878777528,49.31,78826.18,0.0,-0.97459,4e-05,1.9047]
[1776878777651,49.31,78826.18,0.0,-0.97459,4e-05,1.9047]
[1776878777585,49.31,78826.74,0.0,-0.97457,4e-05,1.90597]
[1776878777694,49.31,78826.74,0.0,-0.97457,4e-05,1.90597]
[1776878777747,49.31,78826.74,0.0,-0.97457,4e-05,1.90597]
[1776878777780,49.31,78826.74,0.0,-0.97457,4e-05,1.90597]
[1776878777803,49.31,78826.74,0.0,-0.97457,4e-05,1.90597]
[1776878777914,49.31,78826.74,0.0,-0.97457,4e-05,1.90597]
[1776878777936,49.31,78826.74,0.0,-0.97457,4e-05,1.90597]
[1776878778191,49.31,78826.74,0.0,-0.97457,4e-05,1.90597]
[1776878778357,49.31,78826.74,0.0,-0.97457,4e-05,1.90597]
[1776878778444,49.31,78826.74,0.0,-0.97457,4e-05,1.90597]
[1776878778459,49.31,78826.74,0.0,-0.97457,4e-05,1.90597]
[1776878778537,49.31,78826.74,0.0,-0.97457,4e-05,1.90597]
[1776878778560,49.31,78828.66,0.0,-0.97449,4e-05,1.91046]
[1776878779462,49.31,78828.66,0.0,-0.97449,4e-05,1.91046]
[1776878779667,49.31,78828.66,0.0,-0.97449,4e-05,1.91046]
[1776878779692,49.31,78828.66,0.0,-0.97449,4e-05,1.91046]
[1776878779705,49.31,78836.61,0.0,-0.9742,4e-05,1.92933]
[1776878779850,49.31,78836.61,0.0,-0.9742,4e-05,1.92933]
[1776878780128,49.31,78836.61,0.0,-0.9742,4e-05,1.92933]
[1776878780443,49.31,78836.61,0.0,-0.9742,4e-05,1.92933]
[1776878780452,49.31,78836.61,0.0,-0.9742,4e-05,1.92933]
[1776878780471,49.31,78836.61,0.0,-0.9742,4e-05,1.92933]
[1776878780579,49.31,78836.61,0.0,-0.9742,4e-05,1.92933]
[1776878780691,49.31,78836.61,0.0,-0.9742,4e-05,1.92933]
[1776878780701,49.31,78836.61,0.0,-0.9742,4e-05,1.92933]
[1776878780657,49.31,78836.09,0.0,-0.97422,4e-05,1.92799]
[1776878780821,49.31,78836.09,0.0,-0.97422,4e-05,1.92799]
[1776878781408,49.31,78836.09,0.0,-0.97422,4e-05,1.92799]
[1776878781435,49.31,78836.09,0.0,-0.97422,4e-05,1.92799]
[1776878781509,49.31,78843.72,0.0,-0.97393,4e-05,1.9463]
[1776878782638,49.31,78843.72,0.0,-0.97393,4e-05,1.9463]
[1776878782687,49.31,78843.72,0.0,-0.97393,4e-05,1.9463]
[1776878782694,49.31,78843.72,0.0,-0.97393,4e-05,1.9463]
[1776878782681,49.31,78842.34,0.0,-0.97398,4e-05,1.94274]
[1776878782863,49.31,78842.34,0.0,-0.97398,4e-05,1.94274]
[1776878782940,49.31,78842.34,0.0,-0.97398,4e-05,1.94274]
[1776878783382,49.31,78842.34,0.0,-0.97398,4e-05,1.94274]
[1776878783434,49.31,78842.34,0.0,-0.97398,4e-05,1.94274]
[1776878783483,49.31,78842.6,0.0,-0.97397,4e-05,1.94337]
[1776878784172,49.31,78842.6,0.0,-0.97397,4e-05,1.94337]
[1776878784178,49.31,78842.6,0.0,-0.97397,4e-05,1.94337]
[1776878784192,49.31,78842.6,0.0,-0.97397,4e-05,1.94337]
[1776878784403,49.31,78842.6,0.0,-0.97397,4e-05,1.94337]
[1776878784510,49.31,78842.6,0.0,-0.97397,4e-05,1.94337]
[1776878784687,49.31,78842.6,0.0,-0.97397,4e-05,1.94337]
[1776878784694,49.31,78842.6,0.0,-0.97397,4e-05,1.94337]
[1776878784612,49.31,78841.48,0.0,-0.97402,4e-05,1.94044]
[1776878784842,49.31,78841.48,0.0,-0.97402,4e-05,1.94044]
[1776878784909,49.31,78841.48,0.0,-0.97402,4e-05,1.94044]
[1776878784938,49.31,78841.48,0.0,-0.97402,4e-05,1.94044]
[1776878785200,49.31,78841.48,0.0,-0.97402,4e-05,1.94044]
[1776878785258,49.31,78841.48,0.0,-0.97402,4e-05,1.94044]
[1776878785301,49.31,78836.3,0.0,-0.97422,4e-05,1.92802]
[1776878788172,49.31,78837.29,0.0,-0.97418,4e-05,1.93021]
[1776878788189,49.31,78837.29,0.0,-0.97418,4e-05,1.93021]
[1776878788312,49.31,78837.29,0.0,-0.97418,4e-05,1.93021]
[1776878788443,49.31,78837.29,0.0,-0.97418,4e-05,1.93021]
[1776878788495,49.31,78837.29,0.0,-0.97418,4e-05,1.93021]
[1776878788690,49.31,78837.29,0.0,-0.97418,4e-05,1.93021]
[1776878788538,49.31,78837.44,0.0,-0.97418,4e-05,1.93038]
[1776878788820,49.31,78837.44,0.0,-0.97418,4e-05,1.93038]
[1776878788846,49.31,78837.44,0.0,-0.97418,4e-05,1.93038]
[1776878789322,49.31,78837.44,0.0,-0.97418,4e-05,1.93038]
[1776878789435,49.31,78837.44,0.0,-0.97418,4e-05,1.93038]
[1776878789441,49.31,78837.44,0.0,-0.97418,4e-05,1.93038]
[1776878789672,49.31,78837.44,0.0,-0.97418,4e-05,1.93038]
[1776878789536,49.31,78842.94,0.0,-0.97397,4e-05,1.94346]
[1776878789937,49.31,78842.94,0.0,-0.97397,4e-05,1.94346]
[1776878790700,49.3,78845.11,0.0,-0.97389,4e-05,1.94857]
[1776878792439,49.3,78844.93,0.0,-0.9739,4e-05,1.94813]
[1776878796585,49.3,78844.33,0.0,-0.974,4e-05,1.94086]
[1776878796601,49.3,78844.33,0.0,-0.974,4e-05,1.94086]
[1776878796698,49.3,78844.33,0.0,-0.974,4e-05,1.94086]
[1776878796702,49.3,78842.78,0.0,-0.97406,4e-05,1.93692]
[1776878796901,49.3,78842.78,0.0,-0.97406,4e-05,1.93692]
[1776878796926,49.3,78842.78,0.0,-0.97406,4e-05,1.93692]
[1776878796937,49.3,78842.78,0.0,-0.97406,4e-05,1.93692]
[1776878797007,49.3,78839.74,0.0,-0.97418,4e-05,1.92963]
[1776878798013,49.3,78841.67,0.0,-0.9741,4e-05,1.93416]
[1776878799021,49.3,78840.44,0.0,-0.97415,4e-05,1.93111]
[1776878801034,49.3,78836.3,0.0,-0.97431,4e-05,1.92103]
[1776878802042,49.3,78832.81,0.0,-0.97444,4e-05,1.91263]
[1776878804056,49.3,78830.81,0.0,-0.97452,4e-05,1.90776]
[1776878806241,49.3,78835.2,0.0,-0.97436,4e-05,1.9181]
[1776878807077,49.29,78837.89,0.0,-0.97426,4e-05,1.92445]
[1776878808442,49.29,78837.89,0.0,-0.97426,4e-05,1.92445]
[1776878812710,49.29,78836.63,0.0,-0.97431,4e-05,1.92094]
[1776878813412,49.29,78836.63,0.0,-0.97431,4e-05,1.92094]
[1776878813436,49.29,78836.63,0.0,-0.97431,4e-05,1.92094]
[1776878813458,49.29,78837.68,0.0,-0.97427,4e-05,1.92345]
[1776878814355,49.29,78837.68,0.0,-0.97427,4e-05,1.92345]
[1776878814379,49.29,78837.68,0.0,-0.97427,4e-05,1.92345]
[1776878814410,49.29,78837.52,0.0,-0.97428,4e-05,1.92299]
[1776878815133,49.29,78843.36,0.0,-0.97406,4e-05,1.9369]
[1776878815937,49.29,78843.36,0.0,-0.97406,4e-05,1.9369]
[1776878816140,49.29,78847.73,0.0,-0.9739,4e-05,1.94731]
[1776878817147,49.29,78845.05,0.0,-0.974,4e-05,1.94073]
[1776878818436,49.29,78845.05,0.0,-0.974,4e-05,1.94073]
[1776878818537,49.29,78841.58,0.0,-0.97414,4e-05,1.9322]
[1776878824442,49.29,78841.48,0.0,-0.97415,4e-05,1.93158]
[1776878825203,49.28,78843.53,0.0,-0.97407,4e-05,1.93631]
[1776878829168,49.28,78843.81,0.0,-0.97406,4e-05,1.93668]
[1776878829748,49.28,78843.81,0.0,-0.97406,4e-05,1.93668]
[1776878829231,49.28,78847.45,0.0,-0.97393,4e-05,1.94534]
[1776878829937,49.28,78847.45,0.0,-0.97393,4e-05,1.94534]
[1776878830238,49.28,78860.06,0.0,-0.97344,4e-05,1.97578]
[1776878831245,49.28,78864.95,0.0,-0.97326,4e-05,1.98756]
[1776878832881,49.28,78865.7,0.0,-0.97323,4e-05,1.98921]
[1776878833260,49.28,78870.83,0.0,-0.97303,4e-05,2.00162]
[1776878834266,49.28,78871.7,0.0,-0.973,4e-05,2.00355]
[1776878839301,49.27,78871.72,0.0,-0.97302,4e-05,2.00252]
[1776878841316,49.27,78873.49,0.0,-0.97295,4e-05,2.00645]
[1776878842441,49.27,78873.49,0.0,-0.97295,4e-05,2.00645]
[1776878844337,49.26,78874.91,0.0,-0.97291,4e-05,2.00929]
[1776878845344,49.26,78877.94,0.0,-0.97279,4e-05,2.01655]
[1776878846026,49.26,78877.94,0.0,-0.97279,4e-05,2.01655]
[1776878846197,49.26,78877.94,0.0,-0.97279,4e-05,2.01655]
[1776878846351,49.26,78881.64,0.0,-0.97265,4e-05,2.02549]
[1776878848365,49.25,78887.35,0.0,-0.97243,4e-05,2.03919]
[1776878851386,49.25,78888.05,0.0,-0.97249,4e-05,2.03459]
[1776878856443,49.24,78887.39,0.0,-0.97253,4e-05,2.03212]
[1776878858435,49.24,78886.28,0.0,-0.97259,4e-05,2.0283]
[1776878860449,49.23,78885.36,0.0,-0.97263,4e-05,2.02549]
[1776878861715,49.23,78885.36,0.0,-0.97263,4e-05,2.02549]
[1776878861456,49.23,78886.45,0.0,-0.97259,4e-05,2.02794]
[1776878861939,49.23,78886.45,0.0,-0.97259,4e-05,2.02794]
[1776878862463,49.23,78898.46,0.0,-0.97211,4e-05,2.05772]
[1776878863470,49.23,78904.5,0.0,-0.97187,4e-05,2.07269]
[1776878864477,49.23,78904.83,0.0,-0.97187,4e-05,2.07322]
[1776878865484,49.22,78903.41,0.0,-0.97193,4e-05,2.0693]
[1776878866491,49.22,78902.01,0.0,-0.97199,4e-05,2.06543]
[1776878868505,49.22,78903.94,0.0,-0.97192,4e-05,2.06965]
[1776878869512,49.22,78915.58,0.0,-0.97145,4e-05,2.09887]
[1776878870519,49.21,78921.21,0.0,-0.97122,4e-05,2.11293]
[1776878871526,49.21,78920.26,0.0,-0.97127,4e-05,2.11012]
[1776878873661,49.2,78919.14,0.0,-0.97134,4e-05,2.10606]
[1776878874436,49.2,78919.14,0.0,-0.97134,4e-05,2.10606]
[1776878876562,49.2,78910.63,0.0,-0.9717,4e-05,2.0836]
[1776878877568,49.2,78908.08,0.0,-0.97181,4e-05,2.07675]
[1776878878575,49.19,78909.28,0.0,-0.97177,4e-05,2.07944]
[1776878879326,49.19,78909.28,0.0,-0.97177,4e-05,2.07944]
[1776878879436,49.19,78909.28,0.0,-0.97177,4e-05,2.07944]
[1776878882603,49.18,78910.67,0.0,-0.97174,4e-05,2.08128]
[1776878883610,49.18,78909.13,0.0,-0.97181,4e-05,2.07703]
[1776878885623,49.18,78907.76,0.0,-0.97187,4e-05,2.07288]
[1776878886631,49.17,78909.73,0.0,-0.9718,4e-05,2.07754]
[1776878887638,49.17,78915.05,0.0,-0.97158,4e-05,2.09105]
[1776878888644,49.17,78923.24,0.0,-0.97125,4e-05,2.11128]
[1776878889424,49.17,78923.24,0.0,-0.97125,4e-05,2.11128]
[1776878889500,49.17,78923.24,0.0,-0.97125,4e-05,2.11128]
[1776878889652,49.17,78928.24,0.0,-0.97105,4e-05,2.12373]
[1776878890659,49.16,78929.09,0.0,-0.97102,4e-05,2.1255]
[1776878893681,49.16,78927.87,0.0,-0.97109,4e-05,2.12111]
[1776878894771,49.16,78927.87,0.0,-0.97109,4e-05,2.12111]
[1776878894813,49.15,78931.39,0.0,-0.97095,4e-05,2.12977]
[1776878895697,49.15,78934.99,0.0,-0.97081,4e-05,2.13865]
[1776878896704,49.15,78936.1,0.0,-0.97077,4e-05,2.14108]
[1776878897713,49.15,78931.49,0.0,-0.97097,4e-05,2.12872]
[1776878898722,49.14,78925.0,0.0,-0.97125,4e-05,2.1116]
[1776878899727,49.14,78914.78,0.0,-0.97168,4e-05,2.08511]
[1776878900822,49.14,78914.78,0.0,-0.97168,4e-05,2.08511]
[1776878900734,49.14,78914.56,0.0,-0.97169,4e-05,2.08421]
[1776878900937,49.14,78914.56,0.0,-0.97169,4e-05,2.08421]
[1776878906776,49.13,78910.41,0.0,-0.97189,4e-05,2.07162]
[1776878907783,49.12,78908.92,0.0,-0.97196,4e-05,2.06752]
[1776878908790,49.12,78907.34,0.0,-0.97203,4e-05,2.06322]
[1776878911811,49.12,78907.87,0.0,-0.97209,4e-05,2.05809]
[1776878912435,49.12,78907.87,0.0,-0.97209,4e-05,2.05809]
[1776878913825,49.11,78905.69,0.0,-0.97219,4e-05,2.052]
[1776878915840,49.11,78904.9,0.0,-0.97223,4e-05,2.04944]
[1776878917853,49.1,78906.73,0.0,-0.97217,4e-05,2.05347]
[1776878918860,49.1,78909.31,0.0,-0.97207,4e-05,2.05969]
[1776878920873,49.1,78911.76,0.0,-0.97198,4e-05,2.06528]
[1776878921881,49.1,78914.23,0.0,-0.97188,4e-05,2.07122]
[1776878922888,49.09,78915.44,0.0,-0.97184,4e-05,2.07396]
[1776878923895,49.09,78920.36,0.0,-0.97164,4e-05,2.08614]
[1776878925302,49.09,78920.36,0.0,-0.97164,4e-05,2.08614]
[1776878925435,49.09,78920.36,0.0,-0.97164,4e-05,2.08614]
[1776878925536,49.09,78924.55,0.0,-0.97147,4e-05,2.09649]
[1776878925908,49.09,78925.94,0.0,-0.97142,4e-05,2.09968]
[1776878929660,49.08,78924.97,0.0,-0.97149,4e-05,2.09573]
[1776878932439,49.08,78925.34,0.0,-0.97147,4e-05,2.09668]
[1776878933966,49.07,78924.07,0.0,-0.97155,4e-05,2.09199]
[1776878934972,49.07,78922.19,0.0,-0.97163,4e-05,2.08684]
[1776878937994,49.06,78919.9,0.0,-0.97174,4e-05,2.07998]
[1776878939001,49.06,78921.82,0.0,-0.97167,4e-05,2.08453]
[1776878941018,49.05,78920.01,0.0,-0.97175,4e-05,2.07924]
[1776878942204,49.05,78920.01,0.0,-0.97175,4e-05,2.07924]
[1776878942439,49.05,78920.01,0.0,-0.97175,4e-05,2.07924]
[1776878943033,49.05,78916.5,0.0,-0.97191,4e-05,2.06967]
[1776878944809,49.05,78911.29,0.0,-0.97213,4e-05,2.05589]
[1776878945047,49.05,78909.41,0.0,-0.97221,4e-05,2.05115]
[1776878946446,49.05,78909.41,0.0,-0.97221,4e-05,2.05115]
[1776878946500,49.04,78905.79,0.0,-0.97236,4e-05,2.04177]
[1776878949075,49.04,78901.41,0.0,-0.97255,4e-05,2.03]
[1776878950082,49.04,78899.35,0.0,-0.97263,4e-05,2.02462]
[1776878952096,49.03,78898.32,0.0,-0.97268,4e-05,2.02158]
[1776878954111,49.03,78896.19,0.0,-0.97278,4e-05,2.01582]
[1776878955118,49.03,78892.38,0.0,-0.97293,4e-05,2.00614]
[1776878956125,49.03,78890.5,0.0,-0.97301,4e-05,2.00128]
[1776878957131,49.03,78889.47,0.0,-0.97305,4e-05,1.99854]
[1776878958138,49.03,78888.35,0.0,-0.9731,4e-05,1.99558]
[1776878959146,49.02,78887.23,0.0,-0.97315,4e-05,1.99263]
[1776878960152,49.02,78888.03,0.0,-0.97312,4e-05,1.99443]
[1776878962630,49.02,78887.58,0.0,-0.97314,4e-05,1.99313]
[1776878962690,49.02,78887.58,0.0,-0.97314,4e-05,1.99313]
[1776878968210,49.01,78885.18,0.0,-0.97325,4e-05,1.98596]
[1776878969217,49.01,78886.46,0.0,-0.97321,4e-05,1.98894]
[1776878970748,49.01,78886.46,0.0,-0.97321,4e-05,1.98894]
[1776878971231,49.01,78878.44,0.0,-0.97359,4e-05,1.9635]
[1776878972238,49.01,78877.52,0.0,-0.97363,4e-05,1.96111]
[1776878973244,49.01,78880.52,0.0,-0.97352,4e-05,1.96832]
[1776878975259,49.01,78879.36,0.0,-0.97357,4e-05,1.9652]
[1776878977273,49.01,78880.23,0.0,-0.97354,4e-05,1.96706]
[1776878980958,49.0,78880.28,0.0,-0.97354,4e-05,1.96677]
[1776878981194,49.0,78880.28,0.0,-0.97354,4e-05,1.96677]
[1776878982836,49.0,78876.32,0.0,-0.9737,4e-05,1.95671]
[1776878983315,49.0,78871.39,0.0,-0.97389,4e-05,1.94472]
[1776878984322,49.0,78868.56,0.0,-0.974,4e-05,1.93776]
[1776878985329,49.0,78867.49,0.0,-0.97405,4e-05,1.93509]
[1776878988350,49.0,78866.78,0.0,-0.97408,4e-05,1.93313]
[1776878993813,48.99,78866.6,0.0,-0.97409,4e-05,1.93238]
[1776878993914,48.99,78859.5,0.0,-0.97436,4e-05,1.91516]
[1776878993937,48.99,78859.5,0.0,-0.97436,4e-05,1.91516]
[1776878994392,48.99,78856.66,0.0,-0.97447,4e-05,1.90836]
[1776878995399,48.99,78854.81,0.0,-0.97454,4e-05,1.9039]
[1776878996406,48.99,78857.05,0.0,-0.97446,4e-05,1.90922]
[1776878997413,48.99,78859.49,0.0,-0.97436,4e-05,1.91503]
[1776878999427,48.99,78861.75,0.0,-0.97428,4e-05,1.92036]
[1776879001692,48.99,78861.98,0.0,-0.97427,4e-05,1.92085]
[1776879001752,48.99,78859.45,0.0,-0.97437,4e-05,1.91467]
[1776879003455,48.99,78860.6,0.0,-0.97433,4e-05,1.91738]
[1776879004463,48.99,78846.97,0.0,-0.97484,4e-05,1.8848]
[1776879005473,48.99,78850.96,0.0,-0.97469,4e-05,1.89428]
[1776879006479,48.99,78853.66,0.0,-0.97459,4e-05,1.9007]
[1776879008493,48.99,78848.33,0.0,-0.97479,4e-05,1.88796]
[1776879010507,48.99,78849.92,0.0,-0.97473,4e-05,1.89173]
[1776879011514,48.99,78848.8,0.0,-0.97477,4e-05,1.88906]
[1776879013537,48.99,78847.92,0.0,-0.97481,4e-05,1.88696]
[1776879014441,48.99,78847.92,0.0,-0.97481,4e-05,1.88696]
[1776879014534,48.99,78850.17,0.0,-0.97472,4e-05,1.8923]
[1776879016549,48.99,78850.81,0.0,-0.9747,4e-05,1.8938]
[1776879018563,48.99,78851.84,0.0,-0.97466,4e-05,1.89622]
[1776879019570,48.99,78852.63,0.0,-0.97463,4e-05,1.89809]
[1776879021583,48.99,78858.88,0.0,-0.9744,4e-05,1.91299]
[1776879022591,48.99,78863.74,0.0,-0.97421,4e-05,1.92464]
[1776879023599,48.99,78864.44,0.0,-0.97419,4e-05,1.92628]
[1776879026267,48.99,78864.38,0.0,-0.97419,4e-05,1.926]
[1776879026439,48.99,78864.38,0.0,-0.97419,4e-05,1.926]
[1776879027626,48.99,78868.5,0.0,-0.97403,4e-05,1.93581]
[1776879028634,48.99,78872.16,0.0,-0.9739,4e-05,1.9446]
[1776879030919,48.98,78870.59,0.0,-0.97396,4e-05,1.9405]
[1776879032661,48.98,78869.31,0.0,-0.97408,4e-05,1.93194]
[1776879036689,48.98,78871.24,0.0,-0.97401,4e-05,1.93628]
[1776879037697,48.98,78870.25,0.0,-0.97405,4e-05,1.9338]
[1776879038860,48.98,78869.1,0.0,-0.9741,4e-05,1.93084]
[1776879039711,48.98,78871.68,0.0,-0.974,4e-05,1.93708]
[1776879040441,48.98,78871.68,0.0,-0.974,4e-05,1.93708]
[1776879040718,48.98,78873.84,0.0,-0.97392,4e-05,1.94223]
[1776879045753,48.98,78873.22,0.0,-0.97395,4e-05,1.94022]
[1776879048774,48.97,78874.09,0.0,-0.97392,4e-05,1.94194]
[1776879049782,48.97,78877.89,0.0,-0.97377,4e-05,1.95117]
[1776879050790,48.97,78881.02,0.0,-0.97367,4e-05,1.95779]
[1776879051797,48.97,78881.81,0.0,-0.97364,4e-05,1.95947]
[1776879052127,48.97,78881.81,0.0,-0.97364,4e-05,1.95947]
[1776879052190,48.97,78881.81,0.0,-0.97364,4e-05,1.95947]
[1776879057840,48.96,78881.54,0.0,-0.97367,4e-05,1.95802]
[1776879058847,48.96,78878.95,0.0,-0.97377,4e-05,1.95158]
[1776879059854,48.96,78871.85,0.0,-0.97404,4e-05,1.93423]
[1776879060861,48.96,78865.15,0.0,-0.9743,4e-05,1.91798]
[1776879061868,48.96,78858.98,0.0,-0.97454,4e-05,1.90313]
[1776879063882,48.96,78860.76,0.0,-0.97447,4e-05,1.90731]
[1776879064888,48.96,78854.48,0.0,-0.97471,4e-05,1.89228]
[1776879065896,48.96,78846.67,0.0,-0.975,4e-05,1.87373]
[1776879066452,48.96,78846.67,0.0,-0.975,4e-05,1.87373]
[1776879066903,48.96,78841.5,0.0,-0.97519,4e-05,1.86156]
[1776879067912,48.96,78843.24,0.0,-0.97513,4e-05,1.86569]
[1776879068919,48.96,78837.28,0.0,-0.97534,4e-05,1.85196]
[1776879069201,48.96,78837.28,0.0,-0.97534,4e-05,1.85196]
[1776879069926,48.96,78830.11,0.0,-0.9756,4e-05,1.83527]
[1776879070933,48.96,78817.37,0.0,-0.97605,4e-05,1.80657]
[1776879071940,48.97,78808.7,0.0,-0.97636,4e-05,1.78683]
[1776879072804,48.97,78808.7,0.0,-0.97636,4e-05,1.78683]
[1776879072947,48.98,78802.04,0.0,-0.97657,4e-05,1.77325]
[1776879074961,48.98,78807.11,0.0,-0.97639,4e-05,1.78514]
[1776879075968,48.98,78807.92,0.0,-0.97636,4e-05,1.78715]
[1776879076975,48.98,78807.14,0.0,-0.97638,4e-05,1.78552]
[1776879078949,48.98,78807.17,0.0,-0.97638,4e-05,1.78575]
[1776879078989,48.98,78805.96,0.0,-0.97642,4e-05,1.78315]
[1776879081003,48.99,78807.47,0.0,-0.97636,4e-05,1.78692]
[1776879082010,48.99,78814.41,0.0,-0.97611,4e-05,1.80295]
[1776879083017,48.99,78817.13,0.0,-0.97601,4e-05,1.80934]
[1776879084024,48.99,78817.99,0.0,-0.97598,4e-05,1.81144]
[1776879085697,48.99,78819.53,0.0,-0.97592,4e-05,1.8151]
[1776879086038,48.99,78830.02,0.0,-0.97554,4e-05,1.83954]
[1776879087044,48.99,78834.74,0.0,-0.97536,4e-05,1.85063]
[1776879088052,48.99,78839.22,0.0,-0.9752,4e-05,1.86119]
[1776879089059,48.99,78849.54,0.0,-0.97481,4e-05,1.88559]
[1776879090066,48.99,78848.9,0.0,-0.97484,4e-05,1.88407]
[1776879091821,48.99,78848.9,0.0,-0.97484,4e-05,1.88407]
[1776879091939,48.99,78848.9,0.0,-0.97484,4e-05,1.88407]
[1776879091915,48.99,78851.09,0.0,-0.97482,4e-05,1.88396]
[1776879093087,48.99,78856.2,0.0,-0.97463,4e-05,1.8961]
[1776879094094,48.99,78868.01,0.0,-0.97418,4e-05,1.92438]
[1776879095102,48.99,78870.66,0.0,-0.97408,4e-05,1.9307]
[1776879096953,48.99,78870.66,0.0,-0.97408,4e-05,1.9307]
[1776879098943,48.99,78870.43,0.0,-0.97409,4e-05,1.92998]
[1776879100136,48.99,78872.0,0.0,-0.97404,4e-05,1.93353]
[1776879101398,48.99,78872.0,0.0,-0.97404,4e-05,1.93353]
[1776879101480,48.99,78872.93,0.0,-0.974,4e-05,1.93569]
[1776879102944,48.99,78872.93,0.0,-0.974,4e-05,1.93569]
[1776879102953,48.99,78876.7,0.0,-0.97386,4e-05,1.94463]
[1776879104165,48.98,78875.6,0.0,-0.9739,4e-05,1.94186]
[1776879105172,48.98,78876.98,0.0,-0.97385,4e-05,1.94511]
[1776879106936,48.98,78876.98,0.0,-0.97385,4e-05,1.94511]
[1776879107037,48.98,78878.66,0.0,-0.97379,4e-05,1.94897]
[1776879107186,48.98,78877.79,0.0,-0.97383,4e-05,1.94686]
[1776879108193,48.98,78876.21,0.0,-0.97389,4e-05,1.94291]
[1776879111214,48.98,78877.62,0.0,-0.97384,4e-05,1.94603]
[1776879112221,48.98,78879.63,0.0,-0.97376,4e-05,1.95081]
[1776879113088,48.98,78879.63,0.0,-0.97376,4e-05,1.95081]
[1776879113197,48.98,78879.63,0.0,-0.97376,4e-05,1.95081]
[1776879113227,48.98,78886.43,0.0,-0.9735,4e-05,1.9673]
[1776879114235,48.98,78888.07,0.0,-0.97344,4e-05,1.97118]
[1776879115242,48.98,78886.88,0.0,-0.97349,4e-05,1.96811]
[1776879117256,48.97,78882.9,0.0,-0.97365,4e-05,1.95809]
[1776879118263,48.97,78881.52,0.0,-0.9737,4e-05,1.9546]
[1776879120937,48.97,78881.38,0.0,-0.97371,4e-05,1.95414]
[1776879121001,48.97,78885.96,0.0,-0.97354,4e-05,1.96506]
[1776879122291,48.97,78887.01,0.0,-0.9735,4e-05,1.96749]
[1776879124305,48.97,78885.76,0.0,-0.97355,4e-05,1.96415]
[1776879125312,48.97,78881.1,0.0,-0.97373,4e-05,1.95263]
[1776879129345,48.96,78880.24,0.0,-0.97377,4e-05,1.95007]
[1776879131090,48.96,78880.37,0.0,-0.97377,4e-05,1.95027]
[1776879131188,48.96,78880.37,0.0,-0.97377,4e-05,1.95027]
[1776879132365,48.96,78883.29,0.0,-0.97366,4e-05,1.95716]
[1776879133373,48.96,78888.52,0.0,-0.97346,4e-05,1.96984]
[1776879134380,48.96,78887.58,0.0,-0.9735,4e-05,1.96739]
[1776879135387,48.96,78886.26,0.0,-0.97355,4e-05,1.96401]
[1776879140422,48.95,78892.51,0.0,-0.97332,4e-05,1.97868]
[1776879141428,48.95,78896.76,0.0,-0.97315,4e-05,1.98899]
[1776879142949,48.95,78896.76,0.0,-0.97315,4e-05,1.98899]
[1776879143050,48.95,78898.27,0.0,-0.9731,4e-05,1.99236]
[1776879143443,48.95,78895.91,0.0,-0.97319,4e-05,1.98653]
[1776879148479,48.95,78896.65,0.0,-0.97318,4e-05,1.9875]
[1776879149485,48.94,78901.57,0.0,-0.97299,4e-05,1.9995]
[1776879151927,48.94,78900.69,0.0,-0.97302,4e-05,1.99712]
[1776879151936,48.94,78900.69,0.0,-0.97302,4e-05,1.99712]
[1776879152029,48.94,78902.03,0.0,-0.97305,4e-05,1.99459]
[1776879152506,48.94,78903.89,0.0,-0.97297,4e-05,1.9992]
[1776879153513,48.94,78901.02,0.0,-0.97309,4e-05,1.9919]
[1776879156533,48.94,78901.93,0.0,-0.97306,4e-05,1.99361]
[1776879157647,48.94,78901.93,0.0,-0.97306,4e-05,1.99361]
[1776879157851,48.94,78901.93,0.0,-0.97306,4e-05,1.99361]
[1776879158060,48.94,78901.93,0.0,-0.97306,4e-05,1.99361]
[1776879157952,48.93,78910.71,0.0,-0.97272,4e-05,2.01503]
[1776879159008,48.93,78916.9,0.0,-0.97247,4e-05,2.03028]
[1776879159555,48.93,78918.0,0.0,-0.97243,4e-05,2.03304]
[1776879162300,48.93,78917.99,0.0,-0.97244,4e-05,2.03251]
[1776879162576,48.93,78910.91,0.0,-0.97273,4e-05,2.01454]
[1776879163583,48.93,78905.73,0.0,-0.97294,4e-05,2.00143]
[1776879164590,48.92,78904.94,0.0,-0.97297,4e-05,1.99927]
[1776879166604,48.92,78907.49,0.0,-0.97288,4e-05,2.00522]
[1776879169625,48.92,78906.3,0.0,-0.97293,4e-05,2.00166]
[1776879171070,48.92,78906.3,0.0,-0.97293,4e-05,2.00166]
[1776879171192,48.92,78906.23,0.0,-0.97294,4e-05,2.00129]
[1776879171640,48.92,78897.09,0.0,-0.9733,4e-05,1.97849]
[1776879172646,48.91,78899.02,0.0,-0.97323,4e-05,1.98309]
[1776879174660,48.91,78894.34,0.0,-0.97342,4e-05,1.97124]
[1776879175667,48.91,78892.1,0.0,-0.97351,4e-05,1.9656]
[1776879177681,48.91,78890.9,0.0,-0.97356,4e-05,1.96239]
[1776879178939,48.91,78890.9,0.0,-0.97356,4e-05,1.96239]
[1776879179041,48.91,78890.26,0.0,-0.97359,4e-05,1.96057]
[1776879182716,48.91,78890.93,0.0,-0.97357,4e-05,1.96184]
[1776879185870,48.9,78890.84,0.0,-0.97358,4e-05,1.96136]
[1776879185939,48.9,78890.84,0.0,-0.97358,4e-05,1.96136]
[1776879191779,48.9,78896.25,0.0,-0.97338,4e-05,1.97375]
[1776879192786,48.9,78897.63,0.0,-0.97333,4e-05,1.97702]
[1776879196814,48.89,78900.16,0.0,-0.97324,4e-05,1.98265]
[1776879198937,48.89,78900.69,0.0,-0.97322,4e-05,1.98381]
[1776879201849,48.89,78903.54,0.0,-0.97312,4e-05,1.9902]
[1776879202855,48.89,78906.69,0.0,-0.973,4e-05,1.99784]
[1776879203863,48.89,78905.84,0.0,-0.97303,4e-05,1.99555]
[1776879204870,48.88,78906.68,0.0,-0.973,4e-05,1.99745]
[1776879206884,48.88,78903.16,0.0,-0.97315,4e-05,1.98836]
[1776879207890,48.88,78901.93,0.0,-0.9732,4e-05,1.98513]
[1776879209905,48.88,78898.53,0.0,-0.97334,4e-05,1.9764]
[1776879211585,48.88,78897.91,0.0,-0.97337,4e-05,1.97471]
[1776879211688,48.88,78897.91,0.0,-0.97337,4e-05,1.97471]
[1776879214939,48.87,78895.18,0.0,-0.97355,4e-05,1.96201]
[1776879215947,48.87,78890.77,0.0,-0.97373,4e-05,1.95109]
[1776879217936,48.87,78890.45,0.0,-0.97374,4e-05,1.95018]
[1776879218032,48.87,78889.29,0.0,-0.97379,4e-05,1.94714]
[1776879218971,48.87,78886.65,0.0,-0.97389,4e-05,1.94061]
[1776879219979,48.87,78884.03,0.0,-0.974,4e-05,1.93416]
[1776879220985,48.87,78882.78,0.0,-0.97405,4e-05,1.93105]
[1776879221992,48.87,78882.06,0.0,-0.97407,4e-05,1.92923]
[1776879227027,48.87,78882.63,0.0,-0.97406,4e-05,1.93025]
[1776879229107,48.87,78882.72,0.0,-0.97406,4e-05,1.9304]
[1776879229193,48.86,78882.64,0.0,-0.97406,4e-05,1.93013]
[1776879231601,48.86,78882.68,0.0,-0.97406,4e-05,1.93009]
[1776879232062,48.86,78888.36,0.0,-0.97384,4e-05,1.94381]
[1776879233069,48.86,78895.34,0.0,-0.97357,4e-05,1.96077]
[1776879237096,48.86,78894.61,0.0,-0.97361,4e-05,1.95849]
[1776879238104,48.86,78898.43,0.0,-0.97346,4e-05,1.96774]
[1776879240118,48.86,78899.73,0.0,-0.97341,4e-05,1.97067]
[1776879241125,48.86,78900.56,0.0,-0.97338,4e-05,1.97257]
[1776879243139,48.85,78903.17,0.0,-0.97329,4e-05,1.97872]
[1776879244146,48.85,78905.72,0.0,-0.97319,4e-05,1.98487]
[1776879244696,48.85,78905.72,0.0,-0.97319,4e-05,1.98487]
[1776879244939,48.85,78905.72,0.0,-0.97319,4e-05,1.98487]
[1776879245153,48.85,78908.02,0.0,-0.9731,4e-05,1.9904]
[1776879248174,48.85,78906.36,0.0,-0.97317,4e-05,1.98577]
[1776879248940,48.85,78906.36,0.0,-0.97317,4e-05,1.98577]
[1776879249181,48.85,78905.21,0.0,-0.97322,4e-05,1.98276]
[1776879250188,48.85,78904.11,0.0,-0.97327,4e-05,1.97988]
[1776879252202,48.84,78905.07,0.0,-0.97323,4e-05,1.98194]
[1776879254216,48.84,78904.39,0.0,-0.97327,4e-05,1.97995]
[1776879256231,48.84,78903.66,0.0,-0.9733,4e-05,1.97783]
[1776879257238,48.84,78902.22,0.0,-0.97336,4e-05,1.97413]
[1776879258244,48.84,78901.36,0.0,-0.9734,4e-05,1.97187]
[1776879260584,48.84,78901.6,0.0,-0.97339,4e-05,1.97232]
[1776879260690,48.84,78901.6,0.0,-0.97339,4e-05,1.97232]
[1776879262273,48.83,78905.24,0.0,-0.97325,4e-05,1.98087]
[1776879266939,48.83,78905.63,0.0,-0.97324,4e-05,1.98136]
[1776879267041,48.83,78903.22,0.0,-0.97334,4e-05,1.97511]
[1776879268315,48.83,78904.05,0.0,-0.97331,4e-05,1.97702]
[1776879269322,48.83,78906.16,0.0,-0.97323,4e-05,1.98208]
[1776879270329,48.83,78909.57,0.0,-0.9731,4e-05,1.99036]
[1776879271336,48.83,78908.5,0.0,-0.97321,4e-05,1.98208]
[1776879272343,48.82,78906.73,0.0,-0.97329,4e-05,1.97754]
[1776879276967,48.82,78906.61,0.0,-0.9733,4e-05,1.9768]
[1776879277191,48.82,78906.61,0.0,-0.9733,4e-05,1.9768]
[1776879277043,48.82,78907.52,0.0,-0.97327,4e-05,1.97874]
[1776879279391,48.82,78906.11,0.0,-0.97333,4e-05,1.97496]
[1776879282942,48.82,78905.47,0.0,-0.97336,4e-05,1.97309]
[1776879283033,48.81,78904.65,0.0,-0.9734,4e-05,1.97079]
[1776879283421,48.81,78897.02,0.0,-0.97369,4e-05,1.95206]
[1776879284569,48.81,78892.96,0.0,-0.97385,4e-05,1.94204]
[1776879286142,48.81,78878.47,0.0,-0.97441,4e-05,1.90685]
[1776879286443,48.81,78871.92,0.0,-0.97466,4e-05,1.89114]
[1776879287450,48.81,78870.33,0.0,-0.97472,4e-05,1.88734]
[1776879289466,48.81,78871.19,0.0,-0.97469,4e-05,1.8894]
[1776879290326,48.81,78871.19,0.0,-0.97469,4e-05,1.8894]
[1776879290473,48.81,78870.73,0.0,-0.97471,4e-05,1.8883]
[1776879291889,48.81,78870.73,0.0,-0.97471,4e-05,1.8883]
[1776879292009,48.81,78863.56,0.0,-0.97498,4e-05,1.87124]
[1776879292720,48.81,78863.56,0.0,-0.97498,4e-05,1.87124]
[1776879292739,48.81,78840.67,0.0,-0.97582,4e-05,1.81756]
[1776879293497,48.81,78832.46,0.0,-0.97612,4e-05,1.79869]
[1776879294504,48.81,78830.72,0.0,-0.97618,4e-05,1.79484]
[1776879296152,48.81,78830.72,0.0,-0.97618,4e-05,1.79484]
[1776879296228,48.82,78832.33,0.0,-0.97612,4e-05,1.79885]
[1776879296518,48.82,78831.31,0.0,-0.97615,4e-05,1.7965]
[1776879297525,48.82,78830.58,0.0,-0.97618,4e-05,1.79498]
[1776879298532,48.82,78831.7,0.0,-0.97613,4e-05,1.79771]
[1776879301001,48.82,78830.96,0.0,-0.97615,4e-05,1.79631]
[1776879302022,48.82,78830.96,0.0,-0.97615,4e-05,1.79631]
[1776879302039,48.82,78819.39,0.0,-0.97657,4e-05,1.76998]
[1776879302560,48.82,78810.98,0.0,-0.97686,4e-05,1.75111]
[1776879303276,48.82,78810.98,0.0,-0.97686,4e-05,1.75111]
[1776879303567,48.82,78802.49,0.0,-0.97715,3e-05,1.73225]
[1776879304574,48.83,78799.29,0.0,-0.97726,3e-05,1.72535]
[1776879305581,48.83,78802.77,0.0,-0.97713,3e-05,1.7334]
[1776879306588,48.83,78807.45,0.0,-0.97697,3e-05,1.74416]
[1776879307595,48.83,78809.69,0.0,-0.97689,4e-05,1.74945]
[1776879308602,48.83,78810.97,0.0,-0.97684,4e-05,1.75256]
[1776879309326,48.83,78810.97,0.0,-0.97684,4e-05,1.75256]
[1776879310056,48.84,78812.1,0.0,-0.97679,4e-05,1.75534]
[1776879310616,48.84,78817.63,0.0,-0.97659,4e-05,1.76809]
[1776879311623,48.84,78814.93,0.0,-0.97669,4e-05,1.76216]
[1776879312576,48.84,78814.93,0.0,-0.97669,4e-05,1.76216]
[1776879312697,48.84,78814.93,0.0,-0.97669,4e-05,1.76216]
[1776879312797,48.84,78819.36,0.0,-0.97653,4e-05,1.77243]
[1776879313637,48.84,78826.39,0.0,-0.97627,4e-05,1.78869]
[1776879314644,48.84,78828.36,0.0,-0.9762,4e-05,1.79337]
[1776879315651,48.84,78829.52,0.0,-0.97616,4e-05,1.79619]
[1776879316657,48.84,78830.99,0.0,-0.9761,4e-05,1.79972]
[1776879317665,48.84,78829.51,0.0,-0.97615,4e-05,1.79646]
[1776879320063,48.85,78828.95,0.0,-0.97617,4e-05,1.79532]
[1776879320098,48.85,78828.16,0.0,-0.97619,4e-05,1.7938]
[1776879321693,48.85,78831.24,0.0,-0.97608,4e-05,1.80104]
[1776879323189,48.85,78831.24,0.0,-0.97608,4e-05,1.80104]
[1776879323440,48.85,78830.65,0.0,-0.9761,4e-05,1.79997]
[1776879324714,48.85,78824.32,0.0,-0.97632,4e-05,1.78558]
[1776879325721,48.85,78814.79,0.0,-0.97666,4e-05,1.76402]
[1776879326728,48.85,78813.97,0.0,-0.97668,4e-05,1.76236]
[1776879327735,48.86,78818.86,0.0,-0.97651,4e-05,1.77368]
[1776879328741,48.86,78824.23,0.0,-0.97631,4e-05,1.78613]
[1776879329749,48.86,78827.09,0.0,-0.97621,4e-05,1.79286]
[1776879330612,48.86,78827.09,0.0,-0.97621,4e-05,1.79286]
[1776879330688,48.86,78827.09,0.0,-0.97621,4e-05,1.79286]
[1776879330755,48.86,78829.93,0.0,-0.9761,4e-05,1.79954]
[1776879332770,48.86,78828.23,0.0,-0.97622,4e-05,1.79077]
[1776879334784,48.86,78829.2,0.0,-0.97619,4e-05,1.79331]
[1776879337805,48.87,78827.47,0.0,-0.97624,4e-05,1.7898]
[1776879339819,48.87,78826.55,0.0,-0.97627,4e-05,1.78801]
[1776879340826,48.87,78824.92,0.0,-0.97632,4e-05,1.78443]
[1776879341833,48.87,78821.95,0.0,-0.97643,4e-05,1.77781]
[1776879342840,48.87,78822.96,0.0,-0.97639,4e-05,1.7803]
[1776879343848,48.87,78820.04,0.0,-0.97649,4e-05,1.77381]
[1776879344855,48.87,78818.67,0.0,-0.97654,4e-05,1.77088]
[1776879345862,48.88,78821.88,0.0,-0.97642,4e-05,1.77838]
[1776879347876,48.88,78823.91,0.0,-0.97634,4e-05,1.78337]
[1776879348996,48.88,78826.5,0.0,-0.97624,4e-05,1.78947]
[1776879350897,48.88,78825.41,0.0,-0.97628,4e-05,1.78729]
[1776879351444,48.88,78825.41,0.0,-0.97628,4e-05,1.78729]
[1776879354925,48.89,78823.03,0.0,-0.97635,4e-05,1.78249]
[1776879355932,48.89,78820.58,0.0,-0.97644,4e-05,1.77707]
[1776879357946,48.89,78819.61,0.0,-0.97647,4e-05,1.77522]
[1776879359960,48.89,78821.07,0.0,-0.97641,4e-05,1.77891]
[1776879361974,48.9,78818.71,0.0,-0.97649,4e-05,1.77388]
[1776879362561,48.9,78818.71,0.0,-0.97649,4e-05,1.77388]
[1776879362981,48.9,78814.1,0.0,-0.97665,4e-05,1.76358]
[1776879364995,48.9,78808.4,0.0,-0.97684,4e-05,1.75107]
[1776879366002,48.9,78805.81,0.0,-0.97693,3e-05,1.74544]
[1776879367052,48.9,78805.81,0.0,-0.97693,3e-05,1.74544]
[1776879367190,48.9,78805.81,0.0,-0.97693,3e-05,1.74544]
[1776879367291,48.9,78806.62,0.0,-0.9769,4e-05,1.74771]
[1776879368016,48.9,78803.98,0.0,-0.97699,3e-05,1.74177]
[1776879369023,48.9,78802.95,0.0,-0.97702,3e-05,1.73969]
[1776879374062,48.91,78798.04,0.0,-0.97717,3e-05,1.72988]
[1776879375069,48.91,78792.46,0.0,-0.97736,3e-05,1.71768]
[1776879376076,48.92,78790.61,0.0,-0.97742,3e-05,1.71383]
[1776879377083,48.92,78800.14,0.0,-0.97709,3e-05,1.73534]
[1776879378090,48.92,78805.94,0.0,-0.97688,4e-05,1.74865]
[1776879379097,48.92,78806.0,0.0,-0.97687,4e-05,1.74903]
[1776879379438,48.92,78806.0,0.0,-0.97687,4e-05,1.74903]
[1776879381110,48.93,78804.9,0.0,-0.97691,3e-05,1.747]
[1776879382118,48.93,78805.75,0.0,-0.97687,4e-05,1.74914]
[1776879386146,48.93,78804.55,0.0,-0.9769,3e-05,1.74755]
[1776879388160,48.94,78808.72,0.0,-0.97674,4e-05,1.7574]
[1776879389167,48.94,78809.64,0.0,-0.97671,4e-05,1.75968]
[1776879390174,48.94,78805.83,0.0,-0.97684,4e-05,1.75128]
[1776879391181,48.94,78801.19,0.0,-0.97706,3e-05,1.73601]
[1776879392188,48.94,78798.93,0.0,-0.97714,3e-05,1.73119]
[1776879393195,48.95,78800.22,0.0,-0.97709,3e-05,1.73433]
[1776879394216,48.95,78800.22,0.0,-0.97709,3e-05,1.73433]
[1776879394440,48.95,78799.69,0.0,-0.9771,3e-05,1.73338]
[1776879395209,48.95,78796.39,0.0,-0.97721,3e-05,1.72626]
[1776879396216,48.95,78791.35,0.0,-0.97738,3e-05,1.7153]
[1776879397223,48.95,78784.0,0.0,-0.97763,3e-05,1.69932]
[1776879398230,48.95,78783.06,0.0,-0.97766,3e-05,1.69754]
[1776879400243,48.96,78785.49,0.0,-0.97756,3e-05,1.70351]
[1776879404272,48.97,78798.29,0.0,-0.97711,3e-05,1.73311]
[1776879405279,48.97,78808.19,0.0,-0.97676,4e-05,1.7556]
[1776879406286,48.97,78809.51,0.0,-0.97671,4e-05,1.75878]
[1776879407293,48.97,78808.71,0.0,-0.97673,4e-05,1.75717]
[1776879408300,48.97,78806.91,0.0,-0.97679,4e-05,1.75331]
[1776879410314,48.98,78809.05,0.0,-0.97671,4e-05,1.75856]
[1776879411321,48.98,78811.44,0.0,-0.97662,4e-05,1.76417]
[1776879411439,48.98,78811.44,0.0,-0.97662,4e-05,1.76417]
[1776879413335,48.98,78808.53,0.0,-0.97672,4e-05,1.75796]
[1776879414344,48.98,78807.6,0.0,-0.97675,4e-05,1.75606]
[1776879419377,48.99,78807.62,0.0,-0.97673,4e-05,1.75712]
[1776879420383,48.99,78800.45,0.0,-0.97698,3e-05,1.74118]
[1776879421391,48.99,78801.86,0.0,-0.97693,3e-05,1.74457]
[1776879422398,48.99,78796.34,0.0,-0.97712,3e-05,1.73242]
[1776879424311,49.0,78793.41,0.0,-0.97721,3e-05,1.72637]
[1776879424412,49.0,78791.69,0.0,-0.97727,3e-05,1.72254]
[1776879427104,49.0,78791.44,0.0,-0.97727,3e-05,1.72224]
[1776879427194,49.0,78791.44,0.0,-0.97727,3e-05,1.72224]
[1776879427216,49.0,78793.07,0.0,-0.97721,3e-05,1.72637]
[1776879427433,49.0,78797.52,0.0,-0.97706,3e-05,1.73631]
[1776879428440,49.0,78799.14,0.0,-0.977,3e-05,1.74017]
[1776879430453,49.01,78797.81,0.0,-0.97703,3e-05,1.73764]
[1776879431689,49.01,78799.06,0.0,-0.97699,3e-05,1.74066]
[1776879433475,49.01,78800.14,0.0,-0.97694,3e-05,1.74353]
[1776879436496,49.02,78797.31,0.0,-0.97703,3e-05,1.73783]
[1776879441438,49.02,78796.86,0.0,-0.97703,3e-05,1.73773]
[1776879445559,49.03,78798.8,0.0,-0.97695,3e-05,1.74319]
[1776879446566,49.03,78800.7,0.0,-0.97688,3e-05,1.74767]
[1776879447573,49.03,78805.86,0.0,-0.97669,4e-05,1.7595]
[1776879448580,49.03,78811.17,0.0,-0.9765,4e-05,1.77171]
[1776879449588,49.04,78812.56,0.0,-0.97645,4e-05,1.77504]
[1776879450594,49.04,78821.14,0.0,-0.97614,4e-05,1.79478]
[1776879451516,49.04,78821.14,0.0,-0.97614,4e-05,1.79478]
[1776879451653,49.04,78821.14,0.0,-0.97614,4e-05,1.79478]
[1776879451657,49.04,78828.78,0.0,-0.97593,4e-05,1.8073]
[1776879452608,49.04,78831.99,0.0,-0.97581,4e-05,1.81481]
[1776879454654,49.04,78832.17,0.0,-0.9758,4e-05,1.81532]
[1776879454696,49.04,78832.17,0.0,-0.9758,4e-05,1.81532]
[1776879454798,49.04,78836.58,0.0,-0.97564,4e-05,1.82563]
[1776879455628,49.04,78837.65,0.0,-0.9756,4e-05,1.82819]
[1776879456636,49.04,78841.33,0.0,-0.97547,4e-05,1.83683]
[1776879457643,49.04,78845.37,0.0,-0.97532,4e-05,1.84633]
[1776879458650,49.04,78848.67,0.0,-0.97519,4e-05,1.85411]
[1776879459935,49.04,78851.02,0.0,-0.97511,4e-05,1.85967]
[1776879460972,49.04,78849.41,0.0,-0.97517,4e-05,1.8559]
[1776879461903,49.04,78848.54,0.0,-0.9752,4e-05,1.85389]
[1776879462678,49.04,78846.16,0.0,-0.97528,4e-05,1.84833]
[1776879463443,49.04,78846.16,0.0,-0.97528,4e-05,1.84833]
[1776879463789,49.04,78846.16,0.0,-0.97528,4e-05,1.84833]
[1776879463890,49.04,78844.23,0.0,-0.97536,4e-05,1.84386]
[1776879464692,49.04,78836.83,0.0,-0.97563,4e-05,1.82666]
[1776879466830,49.04,78839.73,0.0,-0.97552,4e-05,1.83356]
[1776879467723,49.04,78838.1,0.0,-0.97558,4e-05,1.82984]
[1776879468730,49.04,78836.59,0.0,-0.97563,4e-05,1.8264]
[1776879470744,49.05,78831.78,0.0,-0.9758,4e-05,1.81542]
[1776879473789,49.05,78832.4,0.0,-0.97578,4e-05,1.81705]
[1776879473935,49.05,78832.4,0.0,-0.97578,4e-05,1.81705]
[1776879476786,49.05,78835.0,0.0,-0.97568,4e-05,1.82345]
[1776879479807,49.05,78833.07,0.0,-0.97574,4e-05,1.81923]
[1776879480814,49.05,78836.03,0.0,-0.97563,4e-05,1.82618]
[1776879481932,49.05,78836.03,0.0,-0.97563,4e-05,1.82618]
[1776879481975,49.05,78844.73,0.0,-0.97531,4e-05,1.84654]
[1776879482829,49.05,78853.8,0.0,-0.97498,4e-05,1.86791]
[1776879483835,49.05,78855.66,0.0,-0.97491,4e-05,1.87231]
[1776879485445,49.05,78855.66,0.0,-0.97491,4e-05,1.87231]
[1776879485355,49.05,78853.95,0.0,-0.97497,4e-05,1.86828]
[1776879486855,49.05,78852.79,0.0,-0.97501,4e-05,1.86556]
[1776879487863,49.05,78848.5,0.0,-0.97517,4e-05,1.85547]
[1776879489042,49.05,78848.5,0.0,-0.97517,4e-05,1.85547]
[1776879489136,49.05,78846.61,0.0,-0.97524,4e-05,1.85107]
[1776879489877,49.05,78845.09,0.0,-0.9753,4e-05,1.84755]
[1776879490884,49.05,78841.03,0.0,-0.97545,4e-05,1.8381]
[1776879491891,49.05,78838.75,0.0,-0.97553,4e-05,1.83285]
[1776879493381,49.05,78838.75,0.0,-0.97553,4e-05,1.83285]
[1776879493437,49.05,78838.75,0.0,-0.97553,4e-05,1.83285]
[1776879497933,49.06,78839.63,0.0,-0.97549,4e-05,1.83532]
[1776879499947,49.06,78841.23,0.0,-0.97543,4e-05,1.83918]
[1776879500956,49.06,78851.57,0.0,-0.97505,4e-05,1.86348]
[1776879501961,49.06,78863.07,0.0,-0.97461,4e-05,1.89074]
[1776879503444,49.06,78863.07,0.0,-0.97461,4e-05,1.89074]
[1776879502968,49.06,78865.57,0.0,-0.97452,4e-05,1.89667]
[1776879503976,49.06,78864.0,0.0,-0.97458,4e-05,1.89289]
[1776879506996,49.06,78862.84,0.0,-0.97462,4e-05,1.89003]
[1776879509010,49.06,78863.86,0.0,-0.97459,4e-05,1.8924]
[1776879512033,49.06,78862.14,0.0,-0.97472,4e-05,1.88289]
[1776879514046,49.06,78860.75,0.0,-0.97477,4e-05,1.87956]
[1776879517436,49.06,78861.02,0.0,-0.97476,4e-05,1.88017]
[1776879518075,49.06,78860.07,0.0,-0.9748,4e-05,1.87788]
[1776879520089,49.06,78857.66,0.0,-0.97489,4e-05,1.87216]
[1776879521096,49.06,78858.62,0.0,-0.97486,4e-05,1.87442]
[1776879524117,49.06,78856.92,0.0,-0.97492,4e-05,1.87038]
[1776879525124,49.06,78860.54,0.0,-0.97478,4e-05,1.87895]
[1776879526131,49.06,78862.68,0.0,-0.9747,4e-05,1.88402]
[1776879529153,49.05,78860.29,0.0,-0.97479,4e-05,1.87828]
[1776879531167,49.05,78861.38,0.0,-0.97475,4e-05,1.88083]
[1776879536202,49.05,78861.52,0.0,-0.97475,4e-05,1.88109]
[1776879537393,49.05,78861.52,0.0,-0.97475,4e-05,1.88109]
[1776879537435,49.05,78861.52,0.0,-0.97475,4e-05,1.88109]
[1776879537408,49.05,78858.73,0.0,-0.97486,4e-05,1.87444]
[1776879538216,49.05,78856.71,0.0,-0.97493,4e-05,1.86966]
[1776879539223,49.05,78859.34,0.0,-0.97483,4e-05,1.87588]
[1776879540230,49.05,78860.23,0.0,-0.9748,4e-05,1.87799]
[1776879543468,49.05,78860.48,0.0,-0.97479,4e-05,1.87856]
[1776879543485,49.05,78862.82,0.0,-0.9747,4e-05,1.88409]
[1776879544257,49.05,78875.38,0.0,-0.97423,4e-05,1.91411]
[1776879545265,49.05,78877.29,0.0,-0.97415,4e-05,1.91869]
[1776879546271,49.05,78877.49,0.0,-0.97415,4e-05,1.9191]
[1776879547279,49.05,78874.89,0.0,-0.97425,4e-05,1.91276]
[1776879548285,49.05,78874.03,0.0,-0.97428,4e-05,1.91062]
[1776879549293,49.05,78873.04,0.0,-0.97432,4e-05,1.90817]
[1776879553321,49.05,78872.16,0.0,-0.97436,4e-05,1.90582]
[1776879558357,49.05,78872.24,0.0,-0.97436,4e-05,1.90568]
[1776879560371,49.05,78871.25,0.0,-0.9744,4e-05,1.9032]
[1776879561130,49.05,78871.25,0.0,-0.9744,4e-05,1.9032]
[1776879561378,49.05,78870.35,0.0,-0.97443,4e-05,1.90099]
[1776879562384,49.05,78868.61,0.0,-0.9745,4e-05,1.89679]
[1776879566413,49.05,78867.62,0.0,-0.97454,4e-05,1.89427]
[1776879570441,49.04,78861.38,0.0,-0.97478,4e-05,1.87928]
[1776879571448,49.04,78864.62,0.0,-0.97472,4e-05,1.88165]
[1776879573462,49.04,78863.38,0.0,-0.97477,4e-05,1.87868]
[1776879578497,49.04,78869.34,0.0,-0.97455,4e-05,1.89281]
[1776879578600,49.04,78869.34,0.0,-0.97455,4e-05,1.89281]
[1776879578636,49.04,78869.34,0.0,-0.97455,4e-05,1.89281]
[1776879578744,49.04,78869.34,0.0,-0.97455,4e-05,1.89281]
[1776879579276,49.04,78869.34,0.0,-0.97455,4e-05,1.89281]
[1776879579460,49.04,78869.34,0.0,-0.97455,4e-05,1.89281]
[1776879579504,49.04,78879.74,0.0,-0.97415,4e-05,1.91771]
[1776879580511,49.04,78882.4,0.0,-0.97405,4e-05,1.92405]
[1776879581518,49.04,78884.78,0.0,-0.97396,4e-05,1.92972]
[1776879581889,49.04,78884.78,0.0,-0.97396,4e-05,1.92972]
[1776879584539,49.04,78889.59,0.0,-0.97378,4e-05,1.94109]
[1776879585179,49.04,78889.59,0.0,-0.97378,4e-05,1.94109]
[1776879585188,49.04,78889.59,0.0,-0.97378,4e-05,1.94109]
[1776879585209,49.04,78889.59,0.0,-0.97378,4e-05,1.94109]
[1776879585234,49.04,78889.59,0.0,-0.97378,4e-05,1.94109]
[1776879585280,49.04,78889.59,0.0,-0.97378,4e-05,1.94109]
[1776879585337,49.04,78889.59,0.0,-0.97378,4e-05,1.94109]
[1776879585435,49.04,78889.59,0.0,-0.97378,4e-05,1.94109]
[1776879585546,49.04,78888.25,0.0,-0.97383,4e-05,1.93772]
[1776879586553,49.04,78881.22,0.0,-0.9741,4e-05,1.92061]
[1776879587560,49.04,78877.88,0.0,-0.97423,4e-05,1.91249]
[1776879587576,49.04,78877.88,0.0,-0.97423,4e-05,1.91249]
[1776879587695,49.04,78877.88,0.0,-0.97423,4e-05,1.91249]
[1776879587712,49.04,78877.88,0.0,-0.97423,4e-05,1.91249]
[1776879587763,49.04,78877.88,0.0,-0.97423,4e-05,1.91249]
[1776879587952,49.04,78877.88,0.0,-0.97423,4e-05,1.91249]
[1776879588938,49.04,78877.01,0.0,-0.97427,4e-05,1.91034]
[1776879592988,49.04,78875.43,0.0,-0.97433,4e-05,1.90637]
[1776879593197,49.04,78875.43,0.0,-0.97433,4e-05,1.90637]
[1776879593202,49.04,78875.43,0.0,-0.97433,4e-05,1.90637]
[1776879593255,49.04,78875.43,0.0,-0.97433,4e-05,1.90637]
[1776879593440,49.04,78875.43,0.0,-0.97433,4e-05,1.90637]
[1776879593541,49.04,78874.4,0.0,-0.97437,4e-05,1.90381]
[1776879593841,49.04,78874.4,0.0,-0.97437,4e-05,1.90381]
[1776879593901,49.04,78874.4,0.0,-0.97437,4e-05,1.90381]
[1776879593935,49.04,78874.4,0.0,-0.97437,4e-05,1.90381]
[1776879593953,49.04,78874.4,0.0,-0.97437,4e-05,1.90381]
[1776879594054,49.04,78871.83,0.0,-0.97447,4e-05,1.89765]
[1776879594642,49.04,78871.83,0.0,-0.97447,4e-05,1.89765]
[1776879594694,49.04,78871.83,0.0,-0.97447,4e-05,1.89765]
[1776879594742,49.04,78871.83,0.0,-0.97447,4e-05,1.89765]
[1776879594942,49.04,78871.83,0.0,-0.97447,4e-05,1.89765]
[1776879595042,49.04,78871.75,0.0,-0.97447,4e-05,1.89743]
[1776879595616,49.04,78869.1,0.0,-0.97458,4e-05,1.89106]
[1776879596992,49.04,78869.1,0.0,-0.97458,4e-05,1.89106]
[1776879597071,49.04,78869.1,0.0,-0.97458,4e-05,1.89106]
[1776879597195,49.04,78869.1,0.0,-0.97458,4e-05,1.89106]
[1776879597529,49.04,78869.1,0.0,-0.97458,4e-05,1.89106]
[1776879597548,49.04,78869.0,0.0,-0.97458,4e-05,1.89078]
[1776879597590,49.04,78869.0,0.0,-0.97458,4e-05,1.89078]
[1776879597688,49.04,78869.0,0.0,-0.97458,4e-05,1.89078]
[1776879597715,49.04,78869.0,0.0,-0.97458,4e-05,1.89078]
[1776879597719,49.04,78869.0,0.0,-0.97458,4e-05,1.89078]
[1776879597957,49.04,78869.0,0.0,-0.97458,4e-05,1.89078]
[1776879598015,49.04,78863.54,0.0,-0.97479,4e-05,1.87779]
[1776879598885,49.04,78863.54,0.0,-0.97479,4e-05,1.87779]
[1776879598891,49.04,78857.36,0.0,-0.97502,4e-05,1.86317]
[1776879599645,49.04,78866.57,0.0,-0.97467,4e-05,1.88501]
[1776879600651,49.04,78866.06,0.0,-0.97469,4e-05,1.88378]
[1776879601658,49.04,78869.37,0.0,-0.97457,4e-05,1.89165]
[1776879602684,49.04,78869.37,0.0,-0.97457,4e-05,1.89165]
[1776879602713,49.04,78869.37,0.0,-0.97457,4e-05,1.89165]
[1776879602720,49.04,78869.37,0.0,-0.97457,4e-05,1.89165]
[1776879603385,49.04,78869.37,0.0,-0.97457,4e-05,1.89165]
[1776879603416,49.04,78869.37,0.0,-0.97457,4e-05,1.89165]
[1776879603435,49.04,78869.37,0.0,-0.97457,4e-05,1.89165]
[1776879603459,49.04,78869.37,0.0,-0.97457,4e-05,1.89165]
[1776879603551,49.04,78869.37,0.0,-0.97457,4e-05,1.89165]
[1776879603579,49.04,78870.15,0.0,-0.97454,4e-05,1.89345]
[1776879603682,49.04,78870.15,0.0,-0.97454,4e-05,1.89345]
[1776879603692,49.04,78870.15,0.0,-0.97454,4e-05,1.89345]
[1776879603739,49.04,78870.15,0.0,-0.97454,4e-05,1.89345]
[1776879603944,49.04,78870.15,0.0,-0.97454,4e-05,1.89345]
[1776879605141,49.03,78870.33,0.0,-0.97453,4e-05,1.89385]
[1776879607610,49.03,78868.51,0.0,-0.9746,4e-05,1.88945]
[1776879607691,49.03,78868.51,0.0,-0.9746,4e-05,1.88945]
[1776879607707,49.03,78868.51,0.0,-0.9746,4e-05,1.88945]
[1776879607761,49.03,78868.51,0.0,-0.9746,4e-05,1.88945]
[1776879607778,49.03,78868.51,0.0,-0.9746,4e-05,1.88945]
[1776879607913,49.03,78868.51,0.0,-0.9746,4e-05,1.88945]
[1776879607942,49.03,78868.51,0.0,-0.9746,4e-05,1.88945]
[1776879608001,49.03,78868.51,0.0,-0.9746,4e-05,1.88945]
[1776879608038,49.03,78870.45,0.0,-0.97453,4e-05,1.89406]
[1776879608708,49.03,78873.3,0.0,-0.97442,4e-05,1.90084]
[1776879610344,49.03,78876.6,0.0,-0.97429,4e-05,1.90871]
[1776879615257,49.03,78876.46,0.0,-0.9743,4e-05,1.90815]
[1776879615309,49.03,78876.46,0.0,-0.9743,4e-05,1.90815]
[1776879615439,49.03,78876.46,0.0,-0.9743,4e-05,1.90815]
[1776879615757,49.03,78875.17,0.0,-0.97435,4e-05,1.90496]
[1776879615809,49.03,78875.17,0.0,-0.97435,4e-05,1.90496]
[1776879615816,49.03,78875.17,0.0,-0.97435,4e-05,1.90496]
[1776879615862,49.03,78875.17,0.0,-0.97435,4e-05,1.90496]
[1776879615938,49.03,78875.17,0.0,-0.97435,4e-05,1.90496]
[1776879615949,49.03,78875.17,0.0,-0.97435,4e-05,1.90496]
[1776879615990,49.03,78875.17,0.0,-0.97435,4e-05,1.90496]
[1776879616188,49.03,78875.17,0.0,-0.97435,4e-05,1.90496]
[1776879616385,49.03,78875.17,0.0,-0.97435,4e-05,1.90496]
[1776879616442,49.03,78875.17,0.0,-0.97435,4e-05,1.90496]
[1776879616489,49.03,78875.17,0.0,-0.97435,4e-05,1.90496]
[1776879616573,49.03,78875.17,0.0,-0.97435,4e-05,1.90496]
[1776879616590,49.03,78877.4,0.0,-0.97427,4e-05,1.91025]
[1776879616625,49.03,78877.4,0.0,-0.97427,4e-05,1.91025]
[1776879616693,49.03,78877.4,0.0,-0.97427,4e-05,1.91025]
[1776879617335,49.03,78877.4,0.0,-0.97427,4e-05,1.91025]
[1776879617453,49.03,78877.4,0.0,-0.97427,4e-05,1.91025]
[1776879617519,49.03,78877.13,0.0,-0.97428,4e-05,1.90955]
[1776879624057,49.03,78877.37,0.0,-0.97428,4e-05,1.90989]
[1776879624112,49.03,78877.37,0.0,-0.97428,4e-05,1.90989]
[1776879624198,49.03,78877.37,0.0,-0.97428,4e-05,1.90989]
[1776879624266,49.03,78877.33,0.0,-0.97428,4e-05,1.90968]
[1776879624955,49.03,78877.33,0.0,-0.97428,4e-05,1.90968]
[1776879624978,49.03,78877.33,0.0,-0.97428,4e-05,1.90968]
[1776879625003,49.03,78877.33,0.0,-0.97428,4e-05,1.90968]
[1776879625055,49.03,78877.33,0.0,-0.97428,4e-05,1.90968]
[1776879625198,49.03,78877.33,0.0,-0.97428,4e-05,1.90968]
[1776879625294,49.03,78877.65,0.0,-0.97427,4e-05,1.91039]
[1776879628933,49.03,78877.02,0.0,-0.97429,4e-05,1.90871]
[1776879629204,49.03,78877.02,0.0,-0.97429,4e-05,1.90871]
[1776879629312,49.03,78877.02,0.0,-0.97429,4e-05,1.90871]
[1776879629442,49.03,78877.02,0.0,-0.97429,4e-05,1.90871]
[1776879629494,49.03,78877.02,0.0,-0.97429,4e-05,1.90871]
[1776879629538,49.03,78876.33,0.0,-0.97432,4e-05,1.90695]
[1776879629690,49.03,78876.33,0.0,-0.97432,4e-05,1.90695]
[1776879629803,49.03,78876.33,0.0,-0.97432,4e-05,1.90695]
[1776879629942,49.03,78876.33,0.0,-0.97432,4e-05,1.90695]
[1776879629947,49.03,78876.33,0.0,-0.97432,4e-05,1.90695]
[1776879630000,49.03,78876.33,0.0,-0.97432,4e-05,1.90695]
[1776879630198,49.03,78876.33,0.0,-0.97432,4e-05,1.90695]
[1776879630550,49.03,78879.09,0.0,-0.97422,4e-05,1.91352]
[1776879631489,49.03,78879.09,0.0,-0.97422,4e-05,1.91352]
[1776879631504,49.03,78879.09,0.0,-0.97422,4e-05,1.91352]
[1776879631535,49.03,78878.59,0.0,-0.97431,4e-05,1.90689]
[1776879631620,49.03,78878.59,0.0,-0.97431,4e-05,1.90689]
[1776879631675,49.03,78878.59,0.0,-0.97431,4e-05,1.90689]
[1776879631717,49.03,78878.59,0.0,-0.97431,4e-05,1.90689]
[1776879632022,49.03,78878.59,0.0,-0.97431,4e-05,1.90689]
[1776879632189,49.03,78878.59,0.0,-0.97431,4e-05,1.90689]
[1776879632281,49.03,78887.85,0.0,-0.97395,4e-05,1.92922]
[1776879633122,49.03,78887.85,0.0,-0.97395,4e-05,1.92922]
[1776879633196,49.03,78887.85,0.0,-0.97395,4e-05,1.92922]
[1776879633223,49.03,78887.85,0.0,-0.97395,4e-05,1.92922]
[1776879633440,49.03,78887.85,0.0,-0.97395,4e-05,1.92922]
[1776879633536,49.02,78901.5,0.0,-0.97342,4e-05,1.96223]
[1776879634230,49.02,78901.5,0.0,-0.97342,4e-05,1.96223]
[1776879634444,49.02,78901.5,0.0,-0.97342,4e-05,1.96223]
[1776879634447,49.02,78901.5,0.0,-0.97342,4e-05,1.96223]
[1776879634505,49.02,78901.5,0.0,-0.97342,4e-05,1.96223]
[1776879634571,49.02,78901.5,0.0,-0.97342,4e-05,1.96223]
[1776879634583,49.02,78906.14,0.0,-0.97324,4e-05,1.97346]
[1776879634692,49.02,78906.14,0.0,-0.97324,4e-05,1.97346]
[1776879634709,49.02,78906.14,0.0,-0.97324,4e-05,1.97346]
[1776879634822,49.02,78906.14,0.0,-0.97324,4e-05,1.97346]
[1776879634853,49.02,78906.14,0.0,-0.97324,4e-05,1.97346]
[1776879634939,49.02,78906.14,0.0,-0.97324,4e-05,1.97346]
[1776879635048,49.02,78906.14,0.0,-0.97324,4e-05,1.97346]
[1776879635202,49.02,78906.14,0.0,-0.97324,4e-05,1.97346]
[1776879635238,49.02,78906.14,0.0,-0.97324,4e-05,1.97346]
[1776879635437,49.02,78906.14,0.0,-0.97324,4e-05,1.97346]
[1776879635538,49.02,78905.47,0.0,-0.97327,4e-05,1.97165]
[1776879635701,49.02,78905.47,0.0,-0.97327,4e-05,1.97165]
[1776879635753,49.02,78905.47,0.0,-0.97327,4e-05,1.97165]
[1776879638943,49.02,78905.25,0.0,-0.97328,4e-05,1.97079]
[1776879639069,49.02,78905.25,0.0,-0.97328,4e-05,1.97079]
[1776879639107,49.02,78905.25,0.0,-0.97328,4e-05,1.97079]
[1776879639191,49.02,78905.25,0.0,-0.97328,4e-05,1.97079]
[1776879639264,49.02,78905.25,0.0,-0.97328,4e-05,1.97079]
[1776879639411,49.02,78905.25,0.0,-0.97328,4e-05,1.97079]
[1776879639418,49.02,78905.25,0.0,-0.97328,4e-05,1.97079]
[1776879639438,49.02,78905.25,0.0,-0.97328,4e-05,1.97079]
[1776879639578,49.02,78905.25,0.0,-0.97328,4e-05,1.97079]
[1776879639511,49.02,78899.85,0.0,-0.9735,4e-05,1.95724]
[1776879639695,49.02,78899.85,0.0,-0.9735,4e-05,1.95724]
[1776879639747,49.02,78899.85,0.0,-0.9735,4e-05,1.95724]
[1776879639840,49.02,78899.85,0.0,-0.9735,4e-05,1.95724]
[1776879639849,49.02,78899.85,0.0,-0.9735,4e-05,1.95724]
[1776879639942,49.02,78899.85,0.0,-0.9735,4e-05,1.95724]
[1776879639952,49.02,78899.85,0.0,-0.9735,4e-05,1.95724]
[1776879640141,49.02,78899.85,0.0,-0.9735,4e-05,1.95724]
[1776879640520,49.02,78899.85,0.0,-0.9735,4e-05,1.95724]
[1776879640242,49.02,78896.79,0.0,-0.97362,4e-05,1.94977]
[1776879640656,49.02,78896.79,0.0,-0.97362,4e-05,1.94977]
[1776879640694,49.02,78896.79,0.0,-0.97362,4e-05,1.94977]
[1776879640797,49.02,78896.79,0.0,-0.97362,4e-05,1.94977]
[1776879640851,49.02,78896.79,0.0,-0.97362,4e-05,1.94977]
[1776879640939,49.02,78895.45,0.0,-0.97368,4e-05,1.94638]
[1776879642566,49.02,78895.45,0.0,-0.97368,4e-05,1.94638]
[1776879642618,49.02,78895.31,0.0,-0.97369,4e-05,1.9458]
[1776879642624,49.02,78895.31,0.0,-0.97369,4e-05,1.9458]
[1776879642696,49.02,78895.31,0.0,-0.97369,4e-05,1.9458]
[1776879642779,49.02,78895.31,0.0,-0.97369,4e-05,1.9458]
[1776879642943,49.02,78895.31,0.0,-0.97369,4e-05,1.9458]
[1776879642968,49.02,78895.31,0.0,-0.97369,4e-05,1.9458]
[1776879643319,49.02,78895.31,0.0,-0.97369,4e-05,1.9458]
[1776879643443,49.02,78895.31,0.0,-0.97369,4e-05,1.9458]
[1776879643538,49.01,78895.94,0.0,-0.97366,4e-05,1.94722]
[1776879643633,49.01,78895.94,0.0,-0.97366,4e-05,1.94722]
[1776879643687,49.01,78895.94,0.0,-0.97366,4e-05,1.94722]
[1776879643775,49.01,78895.94,0.0,-0.97366,4e-05,1.94722]
[1776879643943,49.01,78895.94,0.0,-0.97366,4e-05,1.94722]
[1776879644043,49.01,78895.94,0.0,-0.97366,4e-05,1.94722]
[1776879644075,49.01,78898.46,0.0,-0.97356,4e-05,1.95337]
[1776879646938,49.01,78898.98,0.0,-0.97355,4e-05,1.95439]
[1776879646981,49.01,78898.08,0.0,-0.97359,4e-05,1.95206]
[1776879648995,49.01,78900.25,0.0,-0.9735,4e-05,1.95712]
[1776879652017,49.01,78901.11,0.0,-0.97348,4e-05,1.95883]
[1776879655038,49.01,78902.64,0.0,-0.97342,4e-05,1.96218]
[1776879655719,49.01,78902.64,0.0,-0.97342,4e-05,1.96218]
[1776879655936,49.01,78902.64,0.0,-0.97342,4e-05,1.96218]
[1776879656044,49.0,78905.56,0.0,-0.97331,4e-05,1.96921]
[1776879660073,49.0,78907.77,0.0,-0.97323,4e-05,1.97404]
[1776879660937,49.0,78907.77,0.0,-0.97323,4e-05,1.97404]
[1776879662091,49.0,78908.67,0.0,-0.9732,4e-05,1.97594]
[1776879663098,49.0,78913.23,0.0,-0.97302,4e-05,1.98704]
[1776879664105,49.0,78912.32,0.0,-0.97306,4e-05,1.9846]
[1776879665112,48.99,78913.1,0.0,-0.97303,4e-05,1.98635]
[1776879666119,48.99,78911.98,0.0,-0.97308,4e-05,1.9834]
[1776879669143,48.99,78910.32,0.0,-0.97316,4e-05,1.97876]
[1776879670150,48.99,78909.23,0.0,-0.9732,4e-05,1.97591]
[1776879671157,48.99,78908.43,0.0,-0.97324,4e-05,1.97377]
[1776879672164,48.99,78907.43,0.0,-0.97328,4e-05,1.97115]
[1776879677199,48.98,78908.07,0.0,-0.97327,4e-05,1.97195]
[1776879680220,48.98,78903.25,0.0,-0.97346,4e-05,1.95966]
[1776879681227,48.98,78900.86,0.0,-0.97356,4e-05,1.95368]
[1776879683449,48.98,78901.09,0.0,-0.97355,4e-05,1.95412]
[1776879683550,48.98,78899.98,0.0,-0.9736,4e-05,1.95117]
[1776879683690,48.98,78899.98,0.0,-0.9736,4e-05,1.95117]
[1776879689018,48.97,78899.08,0.0,-0.97364,4e-05,1.94852]
[1776879689936,48.97,78899.07,0.0,-0.97365,4e-05,1.94828]
[1776879690289,48.97,78888.12,0.0,-0.97407,4e-05,1.92168]
[1776879691297,48.97,78882.95,0.0,-0.97434,4e-05,1.90379]
[1776879692304,48.97,78881.67,0.0,-0.97439,4e-05,1.90067]
[1776879693311,48.97,78879.31,0.0,-0.97448,4e-05,1.89499]
[1776879694318,48.97,78869.64,0.0,-0.97485,4e-05,1.87192]
[1776879695325,48.97,78868.08,0.0,-0.97491,4e-05,1.86821]
[1776879696332,48.97,78868.42,0.0,-0.97489,4e-05,1.86903]
[1776879697339,48.97,78866.76,0.0,-0.97496,4e-05,1.86513]
[1776879697700,48.97,78866.76,0.0,-0.97496,4e-05,1.86513]
[1776879697937,48.97,78866.76,0.0,-0.97496,4e-05,1.86513]
[1776879698346,48.97,78861.85,0.0,-0.97514,4e-05,1.85356]
[1776879699353,48.97,78860.99,0.0,-0.97517,4e-05,1.85157]
[1776879702936,48.97,78861.19,0.0,-0.97516,4e-05,1.85219]
[1776879704388,48.97,78860.46,0.0,-0.97519,4e-05,1.85057]
[1776879705395,48.97,78859.29,0.0,-0.97523,4e-05,1.84787]
[1776879706402,48.97,78858.56,0.0,-0.97525,4e-05,1.8462]
[1776879708416,48.97,78857.91,0.0,-0.97528,4e-05,1.84479]
[1776879709367,48.97,78857.91,0.0,-0.97528,4e-05,1.84479]
[1776879709435,48.97,78857.91,0.0,-0.97528,4e-05,1.84479]
[1776879709469,48.97,78857.16,0.0,-0.9753,4e-05,1.84309]
[1776879712935,48.98,78857.68,0.0,-0.97528,4e-05,1.84449]
[1776879714130,48.98,78857.4,0.0,-0.97529,4e-05,1.84389]
[1776879714167,48.98,78857.4,0.0,-0.97529,4e-05,1.84389]
[1776879714298,48.98,78857.4,0.0,-0.97529,4e-05,1.84389]
[1776879714491,48.98,78857.4,0.0,-0.97529,4e-05,1.84395]
[1776879715109,48.98,78857.4,0.0,-0.97529,4e-05,1.84395]
[1776879715501,48.98,78852.3,0.0,-0.97548,4e-05,1.83208]
[1776879717515,48.98,78847.9,0.0,-0.97564,4e-05,1.82205]
[1776879718065,48.98,78847.9,0.0,-0.97564,4e-05,1.82205]
[1776879720231,48.98,78846.2,0.0,-0.9757,4e-05,1.81829]
[1776879720282,48.98,78846.2,0.0,-0.9757,4e-05,1.81829]
[1776879720438,48.98,78846.2,0.0,-0.9757,4e-05,1.81829]
[1776879720538,48.98,78844.79,0.0,-0.97575,4e-05,1.81512]
[1776879721108,48.98,78844.79,0.0,-0.97575,4e-05,1.81512]
[1776879721126,48.98,78844.79,0.0,-0.97575,4e-05,1.81512]
[1776879721172,48.98,78844.79,0.0,-0.97575,4e-05,1.81512]
[1776879721194,48.98,78844.79,0.0,-0.97575,4e-05,1.81512]
[1776879721218,48.98,78844.79,0.0,-0.97575,4e-05,1.81512]
[1776879721271,48.98,78844.79,0.0,-0.97575,4e-05,1.81512]
[1776879721357,48.98,78844.79,0.0,-0.97575,4e-05,1.81512]
[1776879721440,48.98,78844.79,0.0,-0.97575,4e-05,1.81512]
[1776879721545,48.98,78844.11,0.0,-0.97577,4e-05,1.81365]
[1776879722551,48.98,78842.18,0.0,-0.97584,4e-05,1.8093]
[1776879722913,48.98,78842.18,0.0,-0.97584,4e-05,1.8093]
[1776879722935,48.98,78842.18,0.0,-0.97584,4e-05,1.8093]
[1776879724566,48.98,78837.7,0.0,-0.976,4e-05,1.79919]
[1776879724794,48.98,78837.7,0.0,-0.976,4e-05,1.79919]
[1776879724914,48.98,78837.7,0.0,-0.976,4e-05,1.79919]
[1776879725012,48.98,78837.7,0.0,-0.976,4e-05,1.79919]
[1776879725617,48.98,78837.88,0.0,-0.97599,4e-05,1.7996]
[1776879726086,48.98,78837.88,0.0,-0.97599,4e-05,1.7996]
[1776879726594,48.98,78833.84,0.0,-0.97613,4e-05,1.79058]
[1776879728608,48.99,78831.88,0.0,-0.9762,4e-05,1.78639]
[1776879728917,48.99,78831.88,0.0,-0.9762,4e-05,1.78639]
[1776879729417,48.99,78831.88,0.0,-0.9762,4e-05,1.78639]
[1776879729492,48.99,78831.88,0.0,-0.9762,4e-05,1.78639]
[1776879729943,48.99,78832.19,0.0,-0.97618,4e-05,1.78725]
[1776879730264,48.99,78832.19,0.0,-0.97618,4e-05,1.78725]
[1776879730653,48.99,78829.02,0.0,-0.9763,4e-05,1.78]
[1776879731638,48.99,78822.86,0.0,-0.97651,4e-05,1.76628]
[1776879733657,48.99,78832.25,0.0,-0.97617,4e-05,1.78807]
[1776879734263,48.99,78832.25,0.0,-0.97617,4e-05,1.78807]
[1776879734660,48.99,78830.35,0.0,-0.97624,4e-05,1.78387]
[1776879734792,48.99,78830.35,0.0,-0.97624,4e-05,1.78387]
[1776879735195,48.99,78830.35,0.0,-0.97624,4e-05,1.78387]
[1776879735236,48.99,78830.35,0.0,-0.97624,4e-05,1.78387]
[1776879735268,48.99,78830.35,0.0,-0.97624,4e-05,1.78387]
[1776879735445,48.99,78830.35,0.0,-0.97624,4e-05,1.78387]
[1776879735595,48.99,78830.35,0.0,-0.97624,4e-05,1.78387]
[1776879735688,48.99,78830.35,0.0,-0.97624,4e-05,1.78387]
[1776879735668,48.99,78828.86,0.0,-0.97629,4e-05,1.78062]
[1776879737325,49.0,78828.01,0.0,-0.97632,4e-05,1.77884]
[1776879737353,49.0,78828.01,0.0,-0.97632,4e-05,1.77884]
[1776879737381,49.0,78828.01,0.0,-0.97632,4e-05,1.77884]
[1776879737412,49.0,78828.01,0.0,-0.97632,4e-05,1.77884]
[1776879737446,49.0,78828.01,0.0,-0.97632,4e-05,1.77884]
[1776879737682,49.0,78828.26,0.0,-0.9763,4e-05,1.77958]
[1776879738204,49.0,78828.26,0.0,-0.9763,4e-05,1.77958]
[1776879738305,49.0,78828.26,0.0,-0.9763,4e-05,1.77958]
[1776879738333,49.0,78828.26,0.0,-0.9763,4e-05,1.77958]
[1776879738360,49.0,78828.26,0.0,-0.9763,4e-05,1.77958]
[1776879738420,49.0,78828.26,0.0,-0.9763,4e-05,1.77958]
[1776879738435,49.0,78828.26,0.0,-0.9763,4e-05,1.77958]
[1776879738460,49.0,78828.26,0.0,-0.9763,4e-05,1.77958]
[1776879738482,49.0,78828.26,0.0,-0.9763,4e-05,1.77958]
[1776879738627,49.0,78828.26,0.0,-0.9763,4e-05,1.77958]
[1776879738694,49.0,78828.26,0.0,-0.9763,4e-05,1.77958]
[1776879738696,49.0,78828.26,0.0,-0.9763,4e-05,1.77958]
[1776879738728,49.0,78829.66,0.0,-0.97625,4e-05,1.78294]
[1776879738939,49.0,78829.66,0.0,-0.97625,4e-05,1.78294]
[1776879739318,49.0,78829.66,0.0,-0.97625,4e-05,1.78294]
[1776879739455,49.0,78829.66,0.0,-0.97625,4e-05,1.78294]
[1776879739640,49.0,78829.66,0.0,-0.97625,4e-05,1.78294]
[1776879739693,49.0,78829.66,0.0,-0.97625,4e-05,1.78294]
[1776879739704,49.0,78829.66,0.0,-0.97625,4e-05,1.78294]
[1776879739696,49.0,78838.56,0.0,-0.97593,4e-05,1.80354]
[1776879739782,49.0,78838.56,0.0,-0.97593,4e-05,1.80354]
[1776879739940,49.0,78838.56,0.0,-0.97593,4e-05,1.80354]
[1776879740229,49.0,78838.56,0.0,-0.97593,4e-05,1.80354]
[1776879740256,49.0,78838.56,0.0,-0.97593,4e-05,1.80354]
[1776879740453,49.0,78838.56,0.0,-0.97593,4e-05,1.80354]
[1776879740522,49.0,78838.56,0.0,-0.97593,4e-05,1.80354]
[1776879740697,49.0,78838.56,0.0,-0.97593,4e-05,1.80354]
[1776879740710,49.0,78838.56,0.0,-0.97593,4e-05,1.80354]
[1776879740729,49.0,78843.87,0.0,-0.97573,4e-05,1.81594]
[1776879740794,49.0,78843.87,0.0,-0.97573,4e-05,1.81594]
[1776879740941,49.0,78843.87,0.0,-0.97573,4e-05,1.81594]
[1776879741710,49.0,78849.74,0.0,-0.97552,4e-05,1.82969]
[1776879742717,49.0,78852.09,0.0,-0.97543,4e-05,1.83526]
[1776879743070,49.0,78852.09,0.0,-0.97543,4e-05,1.83526]
[1776879743193,49.0,78852.09,0.0,-0.97543,4e-05,1.83526]
[1776879743437,49.0,78852.09,0.0,-0.97543,4e-05,1.83526]
[1776879743481,49.0,78852.09,0.0,-0.97543,4e-05,1.83526]
[1776879743725,49.0,78852.09,0.0,-0.97543,4e-05,1.83526]
[1776879743724,49.0,78855.8,0.0,-0.97529,4e-05,1.84401]
[1776879743785,49.0,78855.8,0.0,-0.97529,4e-05,1.84401]
[1776879743940,49.0,78855.8,0.0,-0.97529,4e-05,1.84401]
[1776879744017,49.0,78855.8,0.0,-0.97529,4e-05,1.84401]
[1776879744730,49.0,78856.23,0.0,-0.97527,4e-05,1.84508]
[1776879746824,49.0,78856.52,0.0,-0.97526,4e-05,1.84582]
[1776879746891,49.0,78856.52,0.0,-0.97526,4e-05,1.84582]
[1776879746940,49.0,78856.52,0.0,-0.97526,4e-05,1.84582]
[1776879747343,49.0,78856.52,0.0,-0.97526,4e-05,1.84582]
[1776879747441,49.0,78856.52,0.0,-0.97526,4e-05,1.84582]
[1776879747448,49.0,78856.52,0.0,-0.97526,4e-05,1.84582]
[1776879747500,49.0,78856.52,0.0,-0.97526,4e-05,1.84582]
[1776879747695,49.0,78856.52,0.0,-0.97526,4e-05,1.84582]
[1776879747543,49.0,78856.29,0.0,-0.97527,4e-05,1.84533]
[1776879751855,49.0,78857.24,0.0,-0.97523,4e-05,1.84779]
[1776879751957,49.0,78857.24,0.0,-0.97523,4e-05,1.84779]
[1776879751965,49.0,78857.24,0.0,-0.97523,4e-05,1.84779]
[1776879752007,49.0,78857.24,0.0,-0.97523,4e-05,1.84779]
[1776879752193,49.0,78857.24,0.0,-0.97523,4e-05,1.84779]
[1776879752398,49.0,78857.24,0.0,-0.97523,4e-05,1.84779]
[1776879752443,49.0,78857.24,0.0,-0.97523,4e-05,1.84779]
[1776879752509,49.0,78857.24,0.0,-0.97523,4e-05,1.84779]
[1776879752560,49.0,78857.24,0.0,-0.97523,4e-05,1.84779]
[1776879752692,49.0,78857.24,0.0,-0.97523,4e-05,1.84779]
[1776879752662,49.01,78857.0,0.0,-0.9753,4e-05,1.84207]
[1776879752839,49.01,78857.0,0.0,-0.9753,4e-05,1.84207]
[1776879752883,49.01,78857.0,0.0,-0.9753,4e-05,1.84207]
[1776879752897,49.01,78857.0,0.0,-0.9753,4e-05,1.84207]
[1776879752940,49.01,78857.0,0.0,-0.9753,4e-05,1.84207]
[1776879752947,49.01,78857.0,0.0,-0.9753,4e-05,1.84207]
[1776879752999,49.01,78857.0,0.0,-0.9753,4e-05,1.84207]
[1776879753205,49.01,78857.0,0.0,-0.9753,4e-05,1.84207]
[1776879753245,49.01,78858.76,0.0,-0.97524,4e-05,1.8462]
[1776879755952,49.01,78859.17,0.0,-0.97522,4e-05,1.84727]
[1776879756165,49.01,78859.17,0.0,-0.97522,4e-05,1.84727]
[1776879756204,49.01,78859.17,0.0,-0.97522,4e-05,1.84727]
[1776879756238,49.01,78859.17,0.0,-0.97522,4e-05,1.84727]
[1776879756378,49.01,78859.17,0.0,-0.97522,4e-05,1.84727]
[1776879756430,49.01,78859.17,0.0,-0.97522,4e-05,1.84727]
[1776879756442,49.01,78859.17,0.0,-0.97522,4e-05,1.84727]
[1776879756479,49.01,78859.79,0.0,-0.9752,4e-05,1.84878]
[1776879757441,49.01,78859.79,0.0,-0.9752,4e-05,1.84878]
[1776879757479,49.01,78859.79,0.0,-0.9752,4e-05,1.84878]
[1776879757506,49.01,78859.79,0.0,-0.9752,4e-05,1.84878]
[1776879757671,49.01,78859.79,0.0,-0.9752,4e-05,1.84878]
[1776879757672,49.01,78859.79,0.0,-0.9752,4e-05,1.84878]
[1776879757703,49.01,78859.79,0.0,-0.9752,4e-05,1.84878]
[1776879757684,49.01,78865.24,0.0,-0.97499,4e-05,1.8617]
[1776879757829,49.01,78865.24,0.0,-0.97499,4e-05,1.8617]
[1776879757935,49.01,78865.24,0.0,-0.97499,4e-05,1.8617]
[1776879757981,49.01,78865.24,0.0,-0.97499,4e-05,1.8617]
[1776879758088,49.01,78865.24,0.0,-0.97499,4e-05,1.8617]
[1776879758194,49.01,78865.24,0.0,-0.97499,4e-05,1.8617]
[1776879758253,49.01,78865.24,0.0,-0.97499,4e-05,1.8617]
[1776879758676,49.01,78865.24,0.0,-0.97499,4e-05,1.8617]
[1776879758695,49.01,78865.24,0.0,-0.97499,4e-05,1.8617]
[1776879758750,49.01,78865.24,0.0,-0.97499,4e-05,1.8617]
[1776879758273,49.01,78866.33,0.0,-0.97495,4e-05,1.86427]
[1776879758782,49.01,78866.33,0.0,-0.97495,4e-05,1.86427]
[1776879758941,49.01,78866.33,0.0,-0.97495,4e-05,1.86427]
[1776879759462,49.01,78866.33,0.0,-0.97495,4e-05,1.86427]
[1776879759474,49.01,78866.33,0.0,-0.97495,4e-05,1.86427]
[1776879759545,49.01,78866.33,0.0,-0.97495,4e-05,1.86427]
[1776879759692,49.01,78866.33,0.0,-0.97495,4e-05,1.86427]
[1776879759612,49.01,78867.56,0.0,-0.9749,4e-05,1.86723]
[1776879759805,49.01,78867.56,0.0,-0.9749,4e-05,1.86723]
[1776879759806,49.01,78867.56,0.0,-0.9749,4e-05,1.86723]
[1776879759925,49.01,78867.56,0.0,-0.9749,4e-05,1.86723]
[1776879759941,49.01,78867.56,0.0,-0.9749,4e-05,1.86723]
[1776879760016,49.01,78867.56,0.0,-0.9749,4e-05,1.86723]
[1776879760027,49.01,78867.59,0.0,-0.9749,4e-05,1.8673]
[1776879760819,49.01,78867.59,0.0,-0.9749,4e-05,1.8673]
[1776879760939,49.01,78867.59,0.0,-0.9749,4e-05,1.8673]
[1776879760950,49.01,78867.59,0.0,-0.9749,4e-05,1.8673]
[1776879761146,49.01,78867.59,0.0,-0.9749,4e-05,1.8673]
[1776879761192,49.01,78867.59,0.0,-0.9749,4e-05,1.8673]
[1776879761214,49.01,78867.59,0.0,-0.9749,4e-05,1.8673]
[1776879761247,49.01,78868.27,0.0,-0.97488,4e-05,1.86893]
[1776879761905,49.01,78868.27,0.0,-0.97488,4e-05,1.86893]
[1776879762314,49.01,78868.27,0.0,-0.97488,4e-05,1.86893]
[1776879762425,49.01,78868.27,0.0,-0.97488,4e-05,1.86893]
[1776879762440,49.01,78868.27,0.0,-0.97488,4e-05,1.86893]
[1776879762660,49.01,78868.27,0.0,-0.97488,4e-05,1.86893]
[1776879762723,49.01,78873.42,0.0,-0.97468,4e-05,1.88116]
[1776879762857,49.01,78875.13,0.0,-0.97462,4e-05,1.88524]
[1776879766362,49.01,78874.48,0.0,-0.97464,4e-05,1.88366]
[1776879766438,49.01,78874.48,0.0,-0.97464,4e-05,1.88366]
[1776879766471,49.01,78874.48,0.0,-0.97464,4e-05,1.88366]
[1776879766633,49.01,78874.48,0.0,-0.97464,4e-05,1.88366]
[1776879766689,49.01,78874.48,0.0,-0.97464,4e-05,1.88366]
[1776879766735,49.01,78877.19,0.0,-0.97454,4e-05,1.8901]
[1776879766771,49.01,78877.19,0.0,-0.97454,4e-05,1.8901]
[1776879767040,49.01,78877.19,0.0,-0.97454,4e-05,1.8901]
[1776879769715,49.01,78876.41,0.0,-0.97457,4e-05,1.88822]
[1776879769862,49.01,78876.58,0.0,-0.97456,4e-05,1.88861]
[1776879769945,49.01,78876.58,0.0,-0.97456,4e-05,1.88861]
[1776879770011,49.01,78876.58,0.0,-0.97456,4e-05,1.88861]
[1776879770075,49.01,78876.58,0.0,-0.97456,4e-05,1.88861]
[1776879770112,49.01,78874.04,0.0,-0.97466,4e-05,1.88254]
[1776879772437,49.01,78874.67,0.0,-0.97464,4e-05,1.88403]
[1776879772439,49.01,78874.67,0.0,-0.97464,4e-05,1.88403]
[1776879772574,49.01,78874.67,0.0,-0.97464,4e-05,1.88403]
[1776879772647,49.01,78874.67,0.0,-0.97464,4e-05,1.88403]
[1776879772702,49.01,78874.67,0.0,-0.97464,4e-05,1.88403]
[1776879772675,49.01,78874.41,0.0,-0.97465,4e-05,1.8834]
[1776879772805,49.01,78874.41,0.0,-0.97465,4e-05,1.8834]
[1776879772864,49.01,78874.41,0.0,-0.97465,4e-05,1.8834]
[1776879772941,49.01,78874.41,0.0,-0.97465,4e-05,1.8834]
[1776879773148,49.01,78874.41,0.0,-0.97465,4e-05,1.8834]
[1776879773200,49.01,78874.41,0.0,-0.97465,4e-05,1.8834]
[1776879773249,49.01,78874.17,0.0,-0.97466,4e-05,1.88283]
[1776879774853,49.01,78874.73,0.0,-0.97464,4e-05,1.88416]
[1776879774943,49.01,78874.73,0.0,-0.97464,4e-05,1.88416]
[1776879774971,49.01,78874.73,0.0,-0.97464,4e-05,1.88416]
[1776879775642,49.01,78874.73,0.0,-0.97464,4e-05,1.88416]
[1776879775744,49.01,78874.91,0.0,-0.97463,4e-05,1.88457]
[1776879775865,49.01,78874.91,0.0,-0.97463,4e-05,1.88457]
[1776879775929,49.01,78874.91,0.0,-0.97463,4e-05,1.88457]
[1776879775940,49.01,78874.91,0.0,-0.97463,4e-05,1.88457]
[1776879776135,49.01,78874.91,0.0,-0.97463,4e-05,1.88457]
[1776879776214,49.01,78874.91,0.0,-0.97463,4e-05,1.88457]
[1776879776237,49.01,78875.02,0.0,-0.97462,4e-05,1.88483]
[1776879778441,49.01,78874.5,0.0,-0.97464,4e-05,1.88358]
[1776879778695,49.01,78874.5,0.0,-0.97464,4e-05,1.88358]
[1776879778947,49.01,78874.04,0.0,-0.97466,4e-05,1.88248]
[1776879779001,49.01,78874.04,0.0,-0.97466,4e-05,1.88248]
[1776879779049,49.01,78873.26,0.0,-0.97469,4e-05,1.88062]
[1776879780299,49.01,78873.26,0.0,-0.97469,4e-05,1.88062]
[1776879780436,49.01,78873.26,0.0,-0.97469,4e-05,1.88062]
[1776879780441,49.01,78873.26,0.0,-0.97469,4e-05,1.88062]
[1776879780673,49.01,78873.26,0.0,-0.97469,4e-05,1.88062]
[1776879780774,49.01,78873.44,0.0,-0.97469,4e-05,1.88104]
[1776879781392,49.01,78873.44,0.0,-0.97469,4e-05,1.88104]
[1776879781440,49.01,78873.44,0.0,-0.97469,4e-05,1.88104]
[1776879781542,49.01,78873.44,0.0,-0.97469,4e-05,1.88104]
[1776879781691,49.01,78873.44,0.0,-0.97469,4e-05,1.88104]
[1776879781643,49.01,78874.01,0.0,-0.97466,4e-05,1.88239]
[1776879781798,49.01,78874.01,0.0,-0.97466,4e-05,1.88239]
[1776879781939,49.01,78874.01,0.0,-0.97466,4e-05,1.88239]
[1776879782696,49.01,78874.01,0.0,-0.97466,4e-05,1.88239]
[1776879781991,49.01,78874.95,0.0,-0.97463,4e-05,1.88463]
[1776879782811,49.01,78874.95,0.0,-0.97463,4e-05,1.88463]
[1776879782941,49.01,78874.95,0.0,-0.97463,4e-05,1.88463]
[1776879782998,49.01,78874.41,0.0,-0.97465,4e-05,1.88334]
[1776879785013,49.01,78873.44,0.0,-0.97469,4e-05,1.88102]
[1776879788447,49.01,78872.61,0.0,-0.97472,4e-05,1.87904]
[1776879788548,49.01,78868.81,0.0,-0.97486,4e-05,1.87002]
[1776879789044,49.01,78867.58,0.0,-0.97491,4e-05,1.86712]
[1776879792065,49.01,78872.93,0.0,-0.9747,4e-05,1.87987]
[1776879793440,49.01,78872.93,0.0,-0.9747,4e-05,1.87987]
[1776879793694,49.01,78872.93,0.0,-0.9747,4e-05,1.87987]
[1776879793542,49.01,78874.48,0.0,-0.97464,4e-05,1.88356]
[1776879796093,49.01,78873.46,0.0,-0.97468,4e-05,1.88111]
[1776879797100,49.01,78872.1,0.0,-0.97474,4e-05,1.87788]
[1776879798107,49.01,78870.2,0.0,-0.97481,4e-05,1.87337]
[1776879799756,49.01,78870.2,0.0,-0.97481,4e-05,1.87337]
[1776879800188,49.01,78869.73,0.0,-0.97482,4e-05,1.87227]
[1776879800200,49.01,78859.49,0.0,-0.97521,4e-05,1.8481]
[1776879801130,49.01,78856.77,0.0,-0.97531,4e-05,1.84178]
[1776879802137,49.01,78858.89,0.0,-0.97523,4e-05,1.84681]
[1776879803722,49.01,78858.89,0.0,-0.97523,4e-05,1.84681]
[1776879809186,49.01,78859.88,0.0,-0.97519,4e-05,1.84949]
[1776879811200,49.01,78862.35,0.0,-0.97516,4e-05,1.85011]
[1776879813214,49.01,78867.09,0.0,-0.97498,4e-05,1.86136]
[1776879816235,49.01,78865.18,0.0,-0.97505,4e-05,1.85693]
[1776879821270,49.01,78865.05,0.0,-0.97505,4e-05,1.85679]
[1776879823284,49.01,78868.85,0.0,-0.97491,4e-05,1.86583]
[1776879826306,49.01,78867.8,0.0,-0.97495,4e-05,1.86341]
[1776879831341,49.01,78867.77,0.0,-0.97495,4e-05,1.86344]
[1776879832347,49.01,78860.51,0.0,-0.97522,4e-05,1.84636]
[1776879833355,49.01,78858.3,0.0,-0.9753,4e-05,1.84123]
[1776879834362,49.02,78856.53,0.0,-0.97536,4e-05,1.83715]
[1776879835369,49.02,78857.88,0.0,-0.97531,4e-05,1.84037]
[1776879836376,49.02,78855.63,0.0,-0.9754,4e-05,1.83517]
[1776879837383,49.02,78854.47,0.0,-0.97544,4e-05,1.83253]
[1776879838390,49.02,78859.69,0.0,-0.97524,4e-05,1.84482]
[1776879839397,49.02,78861.3,0.0,-0.97518,4e-05,1.84865]
[1776879843425,49.02,78862.14,0.0,-0.97515,4e-05,1.85081]
[1776879847453,49.02,78861.0,0.0,-0.97519,4e-05,1.8483]
[1776879849467,49.02,78862.29,0.0,-0.97514,4e-05,1.85142]
[1776879852816,49.02,78862.18,0.0,-0.97514,4e-05,1.85124]
[1776879852830,49.02,78866.67,0.0,-0.97497,4e-05,1.8619]
[1776879853504,49.02,78876.33,0.0,-0.97461,4e-05,1.88482]
[1776879854510,49.02,78879.01,0.0,-0.97451,4e-05,1.89124]
[1776879855518,49.02,78878.87,0.0,-0.97451,4e-05,1.89088]
[1776879858539,49.02,78881.12,0.0,-0.97443,4e-05,1.89618]
[1776879859545,49.02,78883.8,0.0,-0.97432,4e-05,1.90258]
[1776879860553,49.02,78882.79,0.0,-0.97436,4e-05,1.90012]
[1776879862566,49.02,78884.33,0.0,-0.97431,4e-05,1.90373]
[1776879863574,49.02,78887.1,0.0,-0.9742,4e-05,1.91035]
[1776879866595,49.02,78888.14,0.0,-0.97416,4e-05,1.9127]
[1776879867602,49.02,78886.86,0.0,-0.97421,4e-05,1.90956]
[1776879871630,49.02,78884.59,0.0,-0.97437,4e-05,1.89851]
[1776879874868,49.02,78885.01,0.0,-0.97436,4e-05,1.89944]
[1776879874937,49.02,78885.01,0.0,-0.97436,4e-05,1.89944]
[1776879875011,49.02,78885.01,0.0,-0.97436,4e-05,1.89944]
[1776879875821,49.02,78885.14,0.0,-0.97435,4e-05,1.89971]
[1776879875658,49.02,78884.01,0.0,-0.9744,4e-05,1.89697]
[1776879876665,49.02,78884.56,0.0,-0.97438,4e-05,1.89822]
[1776879878843,49.02,78884.26,0.0,-0.97439,4e-05,1.89747]
[1776879879815,49.01,78884.09,0.0,-0.9744,4e-05,1.89703]
[1776879879904,49.01,78883.76,0.0,-0.97441,4e-05,1.89621]
[1776879879943,49.01,78883.76,0.0,-0.97441,4e-05,1.89621]
[1776879880693,49.01,78882.41,0.0,-0.97446,4e-05,1.89295]
[1776879881784,49.01,78877.8,0.0,-0.97464,4e-05,1.88192]
[1776879882646,49.01,78877.8,0.0,-0.97464,4e-05,1.88192]
[1776879882691,49.01,78877.8,0.0,-0.97464,4e-05,1.88192]
[1776879882708,49.01,78876.26,0.0,-0.9747,4e-05,1.87825]
[1776879882916,49.01,78876.26,0.0,-0.9747,4e-05,1.87825]
[1776879882928,49.01,78876.26,0.0,-0.9747,4e-05,1.87825]
[1776879882940,49.01,78876.26,0.0,-0.9747,4e-05,1.87825]
[1776879882971,49.01,78876.26,0.0,-0.9747,4e-05,1.87825]
[1776879883715,49.01,78875.75,0.0,-0.97471,4e-05,1.87704]
[1776879884577,49.01,78875.75,0.0,-0.97471,4e-05,1.87704]
[1776879884700,49.01,78875.75,0.0,-0.97471,4e-05,1.87704]
[1776879884711,49.01,78875.75,0.0,-0.97471,4e-05,1.87704]
[1776879884766,49.01,78875.75,0.0,-0.97471,4e-05,1.87704]
[1776879884801,49.01,78874.15,0.0,-0.97478,4e-05,1.87324]
[1776879884948,49.01,78874.15,0.0,-0.97478,4e-05,1.87324]
[1776879884959,49.01,78874.15,0.0,-0.97478,4e-05,1.87324]
[1776879885200,49.01,78874.15,0.0,-0.97478,4e-05,1.87324]
[1776879885210,49.01,78874.15,0.0,-0.97478,4e-05,1.87324]
[1776879885234,49.01,78874.15,0.0,-0.97478,4e-05,1.87324]
[1776879885266,49.01,78874.15,0.0,-0.97478,4e-05,1.87324]
[1776879885443,49.01,78874.15,0.0,-0.97478,4e-05,1.87324]
[1776879885771,49.01,78874.15,0.0,-0.97478,4e-05,1.87324]
[1776879885850,49.01,78874.15,0.0,-0.97478,4e-05,1.87324]
[1776879885860,49.01,78874.15,0.0,-0.97478,4e-05,1.87324]
[1776879885837,49.01,78874.14,0.0,-0.97478,4e-05,1.87323]
[1776879886782,49.01,78874.14,0.0,-0.97478,4e-05,1.87323]
[1776879886832,49.01,78873.36,0.0,-0.9748,4e-05,1.87139]
[1776879889777,49.01,78872.36,0.0,-0.97484,4e-05,1.86905]
[1776879891861,49.01,78871.83,0.0,-0.97486,4e-05,1.86783]
[1776879891885,49.01,78871.83,0.0,-0.97486,4e-05,1.86783]
[1776879891917,49.02,78872.07,0.0,-0.97485,4e-05,1.86842]
[1776879891944,49.02,78872.07,0.0,-0.97485,4e-05,1.86842]
[1776879892796,49.02,78872.07,0.0,-0.97485,4e-05,1.86842]
[1776879892817,49.02,78872.07,0.0,-0.97485,4e-05,1.86842]
[1776879892866,49.02,78872.07,0.0,-0.97485,4e-05,1.86842]
[1776879892867,49.02,78871.99,0.0,-0.97485,4e-05,1.86826]
[1776879893857,49.02,78871.99,0.0,-0.97485,4e-05,1.86826]
[1776879893796,49.02,78861.74,0.0,-0.97524,4e-05,1.84411]
[1776879894803,49.02,78857.02,0.0,-0.97541,4e-05,1.83312]
[1776879896798,49.02,78855.4,0.0,-0.97547,4e-05,1.82942]
[1776879896817,49.02,78852.22,0.0,-0.97559,4e-05,1.8221]
[1776879897604,49.02,78852.22,0.0,-0.97559,4e-05,1.8221]
[1776879897634,49.02,78852.22,0.0,-0.97559,4e-05,1.8221]
[1776879897827,49.02,78848.62,0.0,-0.97572,4e-05,1.81374]
[1776879898552,49.02,78848.62,0.0,-0.97572,4e-05,1.81374]
[1776879898834,49.02,78845.62,0.0,-0.97583,4e-05,1.8069]
[1776879899022,49.02,78845.62,0.0,-0.97583,4e-05,1.8069]
[1776879899593,49.02,78845.62,0.0,-0.97583,4e-05,1.8069]
[1776879899845,49.02,78841.08,0.0,-0.97599,4e-05,1.79667]
[1776879901260,49.02,78841.33,0.0,-0.97598,4e-05,1.79724]
[1776879901543,49.02,78841.33,0.0,-0.97598,4e-05,1.79724]
[1776879901672,49.02,78841.33,0.0,-0.97598,4e-05,1.79738]
[1776879902116,49.02,78841.33,0.0,-0.97598,4e-05,1.79738]
[1776879902447,49.02,78841.33,0.0,-0.97598,4e-05,1.79738]
[1776879902466,49.02,78841.81,0.0,-0.97596,4e-05,1.79863]
[1776879903983,49.02,78837.53,0.0,-0.97611,4e-05,1.78908]
[1776879906017,49.02,78838.11,0.0,-0.97608,4e-05,1.79057]
[1776879906138,49.02,78838.11,0.0,-0.97608,4e-05,1.79057]
[1776879906203,49.02,78838.11,0.0,-0.97608,4e-05,1.79057]
[1776879906923,49.03,78836.87,0.0,-0.97612,4e-05,1.78803]
[1776879907203,49.03,78836.87,0.0,-0.97612,4e-05,1.78803]
[1776879907432,49.03,78836.87,0.0,-0.97612,4e-05,1.78803]
[1776879907687,49.03,78836.87,0.0,-0.97612,4e-05,1.78803]
[1776879907789,49.03,78837.56,0.0,-0.9761,4e-05,1.78977]
[1776879908039,49.03,78837.56,0.0,-0.9761,4e-05,1.78977]
[1776879908065,49.03,78837.56,0.0,-0.9761,4e-05,1.78977]
[1776879908080,49.03,78837.56,0.0,-0.9761,4e-05,1.78977]
[1776879908089,49.03,78837.56,0.0,-0.9761,4e-05,1.78977]
[1776879908140,49.03,78837.56,0.0,-0.9761,4e-05,1.78977]
[1776879908197,49.03,78837.56,0.0,-0.9761,4e-05,1.78977]
[1776879908216,49.03,78837.56,0.0,-0.9761,4e-05,1.78977]
[1776879908438,49.03,78837.56,0.0,-0.9761,4e-05,1.78977]
[1776879908522,49.03,78837.29,0.0,-0.97611,4e-05,1.78915]
[1776879909104,49.03,78837.29,0.0,-0.97611,4e-05,1.78915]
[1776879909162,49.03,78837.29,0.0,-0.97611,4e-05,1.78915]
[1776879909199,49.03,78837.29,0.0,-0.97611,4e-05,1.78915]
[1776879909208,49.03,78837.29,0.0,-0.97611,4e-05,1.78915]
[1776879909224,49.03,78837.29,0.0,-0.97611,4e-05,1.78915]
[1776879909439,49.03,78837.29,0.0,-0.97611,4e-05,1.78915]
[1776879909540,49.03,78837.37,0.0,-0.9761,4e-05,1.7895]
[1776879913502,49.03,78837.17,0.0,-0.9761,4e-05,1.78951]
[1776879913694,49.03,78837.17,0.0,-0.9761,4e-05,1.78951]
[1776879913701,49.03,78837.17,0.0,-0.9761,4e-05,1.78951]
[1776879913753,49.03,78837.17,0.0,-0.9761,4e-05,1.78951]
[1776879913940,49.03,78837.17,0.0,-0.9761,4e-05,1.78951]
[1776879913795,49.03,78836.92,0.0,-0.9761,4e-05,1.78925]
[1776879915790,49.03,78836.42,0.0,-0.97612,4e-05,1.7881]
[1776879915875,49.03,78836.42,0.0,-0.97612,4e-05,1.7881]
[1776879915923,49.03,78836.42,0.0,-0.97612,4e-05,1.7881]
[1776879915944,49.03,78836.42,0.0,-0.97612,4e-05,1.7881]
[1776879915856,49.04,78835.52,0.0,-0.97615,4e-05,1.78636]
[1776879915969,49.04,78835.52,0.0,-0.97615,4e-05,1.78636]
[1776879916074,49.04,78835.52,0.0,-0.97615,4e-05,1.78636]
[1776879916195,49.04,78835.52,0.0,-0.97615,4e-05,1.78636]
[1776879916526,49.04,78835.52,0.0,-0.97615,4e-05,1.78636]
[1776879916583,49.04,78835.52,0.0,-0.97615,4e-05,1.78636]
[1776879916695,49.04,78835.52,0.0,-0.97615,4e-05,1.78636]
[1776879916703,49.04,78835.52,0.0,-0.97615,4e-05,1.78636]
[1776879916792,49.04,78835.52,0.0,-0.97615,4e-05,1.78636]
[1776879916939,49.04,78835.52,0.0,-0.97615,4e-05,1.78636]
[1776879916890,49.04,78826.73,0.0,-0.97646,4e-05,1.7665]
[1776879916983,49.04,78826.73,0.0,-0.97646,4e-05,1.7665]
[1776879917100,49.04,78826.73,0.0,-0.97646,4e-05,1.7665]
[1776879917153,49.04,78826.73,0.0,-0.97646,4e-05,1.7665]
[1776879917197,49.04,78826.73,0.0,-0.97646,4e-05,1.7665]
[1776879917208,49.04,78826.73,0.0,-0.97646,4e-05,1.7665]
[1776879917223,49.04,78826.73,0.0,-0.97646,4e-05,1.7665]
[1776879917438,49.04,78826.73,0.0,-0.97646,4e-05,1.7665]
[1776879917536,49.04,78826.73,0.0,-0.97646,4e-05,1.7665]
[1776879917598,49.04,78826.73,0.0,-0.97646,4e-05,1.7665]
[1776879917696,49.04,78826.73,0.0,-0.97646,4e-05,1.7665]
[1776879917793,49.04,78826.73,0.0,-0.97646,4e-05,1.7665]
[1776879917800,49.04,78822.59,0.0,-0.9766,4e-05,1.75732]
[1776879918893,49.04,78822.59,0.0,-0.9766,4e-05,1.75732]
[1776879918971,49.04,78822.5,0.0,-0.97661,4e-05,1.75712]
[1776879919177,49.04,78822.5,0.0,-0.97661,4e-05,1.75712]
[1776879919195,49.04,78822.5,0.0,-0.97661,4e-05,1.75712]
[1776879919223,49.04,78822.5,0.0,-0.97661,4e-05,1.75712]
[1776879919294,49.04,78822.5,0.0,-0.97661,4e-05,1.75712]
[1776879919440,49.04,78822.5,0.0,-0.97661,4e-05,1.75712]
[1776879919619,49.04,78822.5,0.0,-0.97661,4e-05,1.75712]
[1776879919697,49.04,78822.5,0.0,-0.97661,4e-05,1.75712]
[1776879919819,49.04,78822.5,0.0,-0.97661,4e-05,1.75712]
[1776879919921,49.04,78816.69,0.0,-0.97681,4e-05,1.74445]
[1776879920567,49.04,78816.69,0.0,-0.97681,4e-05,1.74445]
[1776879920665,49.04,78816.69,0.0,-0.97681,4e-05,1.74445]
[1776879920714,49.04,78816.69,0.0,-0.97681,4e-05,1.74445]
[1776879920826,49.04,78816.69,0.0,-0.97681,4e-05,1.74445]
[1776879920928,49.04,78800.41,0.0,-0.97737,3e-05,1.70838]
[1776879921078,49.04,78800.41,0.0,-0.97737,3e-05,1.70838]
[1776879921194,49.04,78800.41,0.0,-0.97737,3e-05,1.70838]
[1776879921241,49.04,78800.41,0.0,-0.97737,3e-05,1.70838]
[1776879921340,49.04,78800.41,0.0,-0.97737,3e-05,1.70838]
[1776879921441,49.04,78800.41,0.0,-0.97737,3e-05,1.70838]
[1776879921629,49.04,78800.41,0.0,-0.97737,3e-05,1.70838]
[1776879921919,49.04,78800.41,0.0,-0.97737,3e-05,1.70838]
[1776879921939,49.04,78800.41,0.0,-0.97737,3e-05,1.70838]
[1776879921646,49.04,78790.97,0.0,-0.97769,3e-05,1.68756]
[1776879921982,49.04,78790.97,0.0,-0.97769,3e-05,1.68756]
[1776879922089,49.04,78790.97,0.0,-0.97769,3e-05,1.68756]
[1776879922195,49.04,78790.97,0.0,-0.97769,3e-05,1.68756]
[1776879922225,49.04,78790.97,0.0,-0.97769,3e-05,1.68756]
[1776879922320,49.04,78790.97,0.0,-0.97769,3e-05,1.68756]
[1776879922374,49.04,78790.97,0.0,-0.97769,3e-05,1.68756]
[1776879922437,49.04,78790.97,0.0,-0.97769,3e-05,1.68756]
[1776879922939,49.04,78790.97,0.0,-0.97769,3e-05,1.68756]
[1776879922502,49.05,78792.98,0.0,-0.97762,3e-05,1.6923]
[1776879923084,49.05,78792.98,0.0,-0.97762,3e-05,1.6923]
[1776879923138,49.05,78792.98,0.0,-0.97762,3e-05,1.6923]
[1776879923212,49.05,78792.98,0.0,-0.97762,3e-05,1.6923]
[1776879923299,49.05,78793.83,0.0,-0.97758,3e-05,1.69449]
[1776879924173,49.05,78793.83,0.0,-0.97758,3e-05,1.69449]
[1776879924190,49.05,78793.83,0.0,-0.97758,3e-05,1.69449]
[1776879924446,49.05,78793.83,0.0,-0.97758,3e-05,1.69449]
[1776879924500,49.05,78793.83,0.0,-0.97758,3e-05,1.69449]
[1776879924693,49.05,78793.83,0.0,-0.97758,3e-05,1.69449]
[1776879924741,49.05,78794.51,0.0,-0.97755,3e-05,1.69661]
[1776879926141,49.06,78792.8,0.0,-0.97761,3e-05,1.69315]
[1776879927039,49.06,78792.8,0.0,-0.97761,3e-05,1.69315]
[1776879927162,49.06,78792.8,0.0,-0.97761,3e-05,1.69315]
[1776879927192,49.06,78792.8,0.0,-0.97761,3e-05,1.69315]
[1776879927215,49.06,78792.8,0.0,-0.97761,3e-05,1.69315]
[1776879927707,49.06,78792.8,0.0,-0.97761,3e-05,1.69315]
[1776879927743,49.06,78792.54,0.0,-0.9776,3e-05,1.69321]
[1776879928605,49.06,78792.54,0.0,-0.9776,3e-05,1.69321]
[1776879931216,49.06,78791.71,0.0,-0.97762,3e-05,1.69201]
[1776879931332,49.06,78791.71,0.0,-0.97762,3e-05,1.69201]
[1776879931440,49.06,78791.71,0.0,-0.97762,3e-05,1.69201]
[1776879931444,49.06,78791.71,0.0,-0.97762,3e-05,1.69201]
[1776879931681,49.06,78791.71,0.0,-0.97762,3e-05,1.69201]
[1776879931696,49.06,78791.71,0.0,-0.97762,3e-05,1.69201]
[1776879931714,49.07,78790.64,0.0,-0.97772,3e-05,1.68496]
[1776879932182,49.07,78789.06,0.0,-0.97777,3e-05,1.68182]
[1776879937218,49.08,78788.0,0.0,-0.97778,3e-05,1.68115]
[1776879939887,49.08,78787.99,0.0,-0.97777,3e-05,1.68146]
[1776879939939,49.08,78787.99,0.0,-0.97777,3e-05,1.68146]
[1776879939988,49.09,78788.11,0.0,-0.97776,3e-05,1.68239]
[1776879940129,49.09,78788.11,0.0,-0.97776,3e-05,1.68239]
[1776879940201,49.09,78788.11,0.0,-0.97776,3e-05,1.68239]
[1776879940239,49.09,78786.33,0.0,-0.97782,3e-05,1.67849]
[1776879942253,49.09,78784.6,0.0,-0.97787,3e-05,1.67539]
[1776879943003,49.09,78784.6,0.0,-0.97787,3e-05,1.67539]
[1776879943069,49.09,78784.6,0.0,-0.97787,3e-05,1.67539]
[1776879943193,49.09,78784.6,0.0,-0.97787,3e-05,1.67539]
[1776879943200,49.09,78784.6,0.0,-0.97787,3e-05,1.67539]
[1776879943443,49.09,78784.6,0.0,-0.97787,3e-05,1.67539]
[1776879943624,49.09,78784.6,0.0,-0.97787,3e-05,1.67539]
[1776879943694,49.09,78784.6,0.0,-0.97787,3e-05,1.67539]
[1776879943736,49.09,78784.6,0.0,-0.97787,3e-05,1.67539]
[1776879943912,49.09,78784.6,0.0,-0.97787,3e-05,1.67539]
[1776879943941,49.09,78784.6,0.0,-0.97787,3e-05,1.67539]
[1776879943837,49.1,78785.4,0.0,-0.97783,3e-05,1.67781]
[1776879944046,49.1,78785.4,0.0,-0.97783,3e-05,1.67781]
[1776879944267,49.1,78784.49,0.0,-0.97786,3e-05,1.67582]
[1776879947712,49.1,78785.13,0.0,-0.97783,3e-05,1.6779]
[1776879947960,49.1,78785.13,0.0,-0.97783,3e-05,1.6779]
[1776879947970,49.1,78785.13,0.0,-0.97783,3e-05,1.6779]
[1776879947984,49.11,78782.59,0.0,-0.9779,3e-05,1.67303]
[1776879948077,49.11,78782.59,0.0,-0.9779,3e-05,1.67303]
[1776879948178,49.11,78782.59,0.0,-0.9779,3e-05,1.67303]
[1776879948195,49.11,78782.59,0.0,-0.9779,3e-05,1.67303]
[1776879948365,49.11,78782.59,0.0,-0.9779,3e-05,1.67303]
[1776879948655,49.11,78782.59,0.0,-0.9779,3e-05,1.67303]
[1776879948687,49.11,78782.59,0.0,-0.9779,3e-05,1.67303]
[1776879948801,49.11,78782.59,0.0,-0.9779,3e-05,1.67303]
[1776879948902,49.11,78774.37,0.0,-0.97817,3e-05,1.65556]
[1776879949028,49.11,78774.37,0.0,-0.97817,3e-05,1.65556]
[1776879949128,49.11,78774.37,0.0,-0.97817,3e-05,1.65556]
[1776879949282,49.11,78774.37,0.0,-0.97817,3e-05,1.65556]
[1776879949302,49.11,78771.25,0.0,-0.97828,3e-05,1.64882]
[1776879950309,49.11,78769.53,0.0,-0.97833,3e-05,1.6455]
[1776879951696,49.11,78769.53,0.0,-0.97833,3e-05,1.6455]
[1776879951942,49.11,78769.53,0.0,-0.97833,3e-05,1.6455]
[1776879952323,49.12,78765.45,0.0,-0.97845,3e-05,1.6375]
[1776879953330,49.12,78763.84,0.0,-0.9785,3e-05,1.63445]
[1776879958367,49.14,78763.04,0.0,-0.97849,3e-05,1.63476]
[1776879960380,49.14,78761.74,0.0,-0.97852,3e-05,1.63278]
[1776879961396,49.14,78760.56,0.0,-0.97856,3e-05,1.63067]
[1776879962396,49.15,78755.22,0.0,-0.97872,3e-05,1.6197]
[1776879963403,49.15,78748.92,0.0,-0.97892,3e-05,1.60678]
[1776879964773,49.15,78748.92,0.0,-0.97892,3e-05,1.60678]
[1776879964943,49.15,78748.92,0.0,-0.97892,3e-05,1.60678]
[1776879964812,49.16,78745.71,0.0,-0.97901,3e-05,1.60091]
[1776879965417,49.16,78744.6,0.0,-0.97905,3e-05,1.59858]
[1776879966429,49.16,78741.69,0.0,-0.97914,3e-05,1.59292]
[1776879967435,49.16,78740.12,0.0,-0.97918,3e-05,1.5901]
[1776879968441,49.17,78738.0,0.0,-0.97924,3e-05,1.58614]
[1776879970456,49.18,78744.98,0.0,-0.979,3e-05,1.60176]
[1776879971463,49.18,78754.14,0.0,-0.97869,3e-05,1.62161]
[1776879972470,49.18,78753.02,0.0,-0.97872,3e-05,1.61965]
[1776879973477,49.18,78756.32,0.0,-0.97861,3e-05,1.6271]
[1776879975697,49.19,78757.17,0.0,-0.97858,3e-05,1.62933]
[1776879975779,49.19,78777.26,0.0,-0.9779,3e-05,1.67304]
[1776879976510,49.19,78786.09,0.0,-0.97759,3e-05,1.69272]
[1776879977516,49.2,78785.35,0.0,-0.97761,3e-05,1.6914]
[1776879979105,49.2,78785.22,0.0,-0.97761,3e-05,1.69143]
[1776879979206,49.2,78785.22,0.0,-0.97761,3e-05,1.69143]
[1776879979531,49.2,78784.72,0.0,-0.97763,3e-05,1.69064]
[1776879981190,49.2,78783.92,0.0,-0.97765,3e-05,1.6892]
[1776879981212,49.2,78783.92,0.0,-0.97765,3e-05,1.6892]
[1776879981544,49.2,78787.71,0.0,-0.97751,3e-05,1.69783]
[1776879982810,49.2,78787.71,0.0,-0.97751,3e-05,1.69783]
[1776879982936,49.2,78787.71,0.0,-0.97751,3e-05,1.69783]
[1776879983559,49.21,78790.59,0.0,-0.97741,3e-05,1.70477]
[1776879984566,49.21,78791.7,0.0,-0.97736,3e-05,1.70751]
[1776879986580,49.22,78793.41,0.0,-0.9773,3e-05,1.71185]
[1776879987587,49.22,78800.33,0.0,-0.97705,3e-05,1.7275]
[1776879988594,49.22,78803.85,0.0,-0.97693,3e-05,1.7356]
[1776879990608,49.22,78801.73,0.0,-0.97699,3e-05,1.73134]
[1776879991189,49.22,78801.73,0.0,-0.97699,3e-05,1.73134]
[1776879991615,49.22,78802.16,0.0,-0.97704,3e-05,1.72745]
[1776879993629,49.23,78800.77,0.0,-0.97708,3e-05,1.72485]
[1776879995144,49.23,78800.0,0.0,-0.9771,3e-05,1.72338]
[1776879995197,49.23,78800.0,0.0,-0.9771,3e-05,1.72338]
[1776879998391,49.23,78800.45,0.0,-0.97707,3e-05,1.72515]
[1776879998437,49.23,78800.45,0.0,-0.97707,3e-05,1.72515]
[1776879998664,49.24,78793.01,0.0,-0.97733,3e-05,1.7089]
[1776879999670,49.24,78788.58,0.0,-0.97747,3e-05,1.69938]
[1776880001685,49.24,78789.27,0.0,-0.97744,3e-05,1.70147]
[1776880002696,49.24,78789.27,0.0,-0.97744,3e-05,1.70147]
[1776880002797,49.24,78790.47,0.0,-0.9774,3e-05,1.70441]
[1776880003492,49.24,78790.47,0.0,-0.9774,3e-05,1.70441]
[1776880003690,49.24,78790.47,0.0,-0.9774,3e-05,1.70441]
[1776880003699,49.25,78792.39,0.0,-0.97733,3e-05,1.70894]
[1776880004705,49.25,78793.66,0.0,-0.97728,3e-05,1.71204]
[1776880006103,49.25,78793.84,0.0,-0.97727,3e-05,1.71272]
[1776880006189,49.25,78793.84,0.0,-0.97727,3e-05,1.71272]
[1776880006723,49.25,78804.2,0.0,-0.9769,3e-05,1.73604]
[1776880007962,49.26,78807.19,0.0,-0.97679,4e-05,1.74324]
[1776880008737,49.26,78805.8,0.0,-0.97684,4e-05,1.74013]
[1776880012996,49.26,78805.17,0.0,-0.97685,4e-05,1.7394]
[1776880013193,49.26,78804.56,0.0,-0.97687,4e-05,1.73826]
[1776880013772,49.26,78807.21,0.0,-0.97677,4e-05,1.74443]
[1776880015786,49.27,78808.36,0.0,-0.97672,4e-05,1.74747]
[1776880016609,49.27,78808.36,0.0,-0.97672,4e-05,1.74747]
[1776880018034,49.27,78808.22,0.0,-0.97672,4e-05,1.74738]
[1776880017800,49.27,78804.41,0.0,-0.97685,4e-05,1.73906]
[1776880018806,49.27,78806.61,0.0,-0.97677,4e-05,1.74421]
[1776880019813,49.27,78811.39,0.0,-0.9766,4e-05,1.75519]
[1776880020637,49.27,78811.39,0.0,-0.9766,4e-05,1.75519]
[1776880020695,49.27,78811.39,0.0,-0.9766,4e-05,1.75519]
[1776880021829,49.28,78817.03,0.0,-0.9764,4e-05,1.76837]
[1776880024321,49.28,78816.98,0.0,-0.97639,4e-05,1.76864]
[1776880024438,49.28,78816.98,0.0,-0.97639,4e-05,1.76864]
[1776880024848,49.28,78822.3,0.0,-0.9762,4e-05,1.78091]
[1776880025856,49.28,78826.27,0.0,-0.97605,4e-05,1.79032]
[1776880026594,49.28,78826.27,0.0,-0.97605,4e-05,1.79032]
[1776880026698,49.28,78826.27,0.0,-0.97605,4e-05,1.79032]
[1776880026863,49.28,78822.53,0.0,-0.97618,4e-05,1.78194]
[1776880027444,49.28,78822.53,0.0,-0.97618,4e-05,1.78194]
[1776880027451,49.28,78822.53,0.0,-0.97618,4e-05,1.78194]
[1776880027870,49.29,78821.28,0.0,-0.97622,4e-05,1.77926]
[1776880028877,49.29,78816.27,0.0,-0.9764,4e-05,1.76789]
[1776880029583,49.29,78816.27,0.0,-0.9764,4e-05,1.76789]
[1776880029589,49.29,78816.27,0.0,-0.9764,4e-05,1.76789]
[1776880029604,49.29,78816.27,0.0,-0.9764,4e-05,1.76789]
[1776880029697,49.29,78816.27,0.0,-0.9764,4e-05,1.76789]
[1776880029919,49.29,78816.27,0.0,-0.9764,4e-05,1.76789]
[1776880030031,49.29,78816.27,0.0,-0.9764,4e-05,1.76789]
[1776880029990,49.29,78812.75,0.0,-0.97652,4e-05,1.76029]
[1776880030197,49.29,78812.75,0.0,-0.97652,4e-05,1.76029]
[1776880030446,49.29,78812.75,0.0,-0.97652,4e-05,1.76029]
[1776880030545,49.29,78812.75,0.0,-0.97652,4e-05,1.76029]
[1776880031013,49.29,78811.66,0.0,-0.97656,4e-05,1.75803]
[1776880031898,49.29,78817.44,0.0,-0.97635,4e-05,1.7713]
[1776880032905,49.29,78821.57,0.0,-0.9762,4e-05,1.78087]
[1776880033206,49.29,78821.57,0.0,-0.9762,4e-05,1.78087]
[1776880033320,49.29,78821.57,0.0,-0.9762,4e-05,1.78087]
[1776880033446,49.29,78821.57,0.0,-0.9762,4e-05,1.78087]
[1776880033912,49.29,78825.03,0.0,-0.97607,4e-05,1.78893]
[1776880034919,49.29,78827.56,0.0,-0.97598,4e-05,1.79487]
[1776880036002,49.3,78831.34,0.0,-0.97584,4e-05,1.80368]
[1776880036933,49.3,78838.32,0.0,-0.97558,4e-05,1.8199]
[1776880038947,49.3,78839.09,0.0,-0.97555,4e-05,1.82189]
[1776880041968,49.3,78837.21,0.0,-0.97561,4e-05,1.81784]
[1776880044989,49.3,78835.59,0.0,-0.97567,4e-05,1.81442]
[1776880045996,49.3,78836.71,0.0,-0.97563,4e-05,1.81712]
[1776880048014,49.3,78839.34,0.0,-0.97553,4e-05,1.82342]
[1776880049020,49.3,78842.31,0.0,-0.97542,4e-05,1.83041]
[1776880050027,49.31,78843.62,0.0,-0.97537,4e-05,1.83354]
[1776880051034,49.31,78846.56,0.0,-0.97532,4e-05,1.83518]
[1776880051323,49.31,78846.56,0.0,-0.97532,4e-05,1.83518]
[1776880051443,49.31,78846.56,0.0,-0.97532,4e-05,1.83518]
[1776880054055,49.31,78844.88,0.0,-0.97538,4e-05,1.83152]
[1776880058083,49.31,78838.92,0.0,-0.9756,4e-05,1.81803]
[1776880059089,49.31,78838.06,0.0,-0.97562,4e-05,1.81615]
[1776880060097,49.31,78835.66,0.0,-0.97571,4e-05,1.81073]
[1776880061104,49.31,78834.25,0.0,-0.97576,4e-05,1.8076]
[1776880062110,49.31,78831.96,0.0,-0.97584,4e-05,1.80246]
[1776880063118,49.31,78856.72,0.0,-0.97493,4e-05,1.86012]
[1776880064100,49.31,78856.72,0.0,-0.97493,4e-05,1.86012]
[1776880064127,49.31,78896.4,0.0,-0.9734,4e-05,1.95516]
[1776880064192,49.31,78896.4,0.0,-0.9734,4e-05,1.95516]
[1776880065132,49.31,78926.35,0.0,-0.97221,4e-05,2.02905]
[1776880066139,49.31,78934.0,0.0,-0.9719,4e-05,2.04803]
[1776880066919,49.31,78934.0,0.0,-0.9719,4e-05,2.04803]
[1776880067022,49.31,78934.0,0.0,-0.9719,4e-05,2.04775]
[1776880067761,49.31,78934.0,0.0,-0.9719,4e-05,2.04775]
[1776880067776,49.31,78909.88,0.0,-0.97288,4e-05,1.98759]
[1776880068559,49.31,78909.88,0.0,-0.97288,4e-05,1.98759]
[1776880068641,49.31,78909.88,0.0,-0.97288,4e-05,1.98759]
[1776880068911,49.31,78909.88,0.0,-0.97288,4e-05,1.98759]
[1776880068955,49.31,78910.33,0.0,-0.97287,4e-05,1.98853]
[1776880069163,49.31,78912.86,0.0,-0.97277,4e-05,1.9946]
[1776880070967,49.31,78912.86,0.0,-0.97277,4e-05,1.9946]
[1776880071002,49.31,78912.86,0.0,-0.97277,4e-05,1.9946]
[1776880071053,49.31,78912.86,0.0,-0.97277,4e-05,1.9946]
[1776880071038,49.31,78902.72,0.0,-0.97318,4e-05,1.96931]
[1776880071198,49.31,78902.72,0.0,-0.97318,4e-05,1.96931]
[1776880071567,49.31,78902.72,0.0,-0.97318,4e-05,1.96931]
[1776880071622,49.31,78901.66,0.0,-0.97322,4e-05,1.96671]
[1776880072935,49.31,78901.66,0.0,-0.97322,4e-05,1.96671]
[1776880073000,49.31,78901.66,0.0,-0.97322,4e-05,1.96671]
[1776880073203,49.3,78901.97,0.0,-0.97321,4e-05,1.96719]
[1776880073263,49.3,78913.51,0.0,-0.97275,4e-05,1.9956]
[1776880074227,49.3,78913.51,0.0,-0.97275,4e-05,1.9956]
[1776880074229,49.3,78922.41,0.0,-0.9724,4e-05,2.01753]
[1776880075209,49.3,78924.58,0.0,-0.97231,4e-05,2.02273]
[1776880076644,49.3,78924.58,0.0,-0.97231,4e-05,2.02273]
[1776880076682,49.3,78925.12,0.0,-0.97229,4e-05,2.02385]
[1776880077732,49.3,78925.12,0.0,-0.97229,4e-05,2.02385]
[1776880077778,49.3,78925.12,0.0,-0.97229,4e-05,2.02385]
[1776880077946,49.3,78925.12,0.0,-0.97229,4e-05,2.02385]
[1776880078004,49.3,78924.04,0.0,-0.97234,4e-05,2.02069]
[1776880078903,49.3,78924.04,0.0,-0.97234,4e-05,2.02069]
[1776880078934,49.3,78924.04,0.0,-0.97234,4e-05,2.02069]
[1776880078963,49.3,78924.04,0.0,-0.97234,4e-05,2.02069]
[1776880079009,49.3,78920.2,0.0,-0.9725,4e-05,2.01091]
[1776880079195,49.3,78920.2,0.0,-0.9725,4e-05,2.01091]
[1776880079302,49.3,78920.2,0.0,-0.9725,4e-05,2.01091]
[1776880079438,49.3,78920.2,0.0,-0.9725,4e-05,2.01091]
[1776880079924,49.3,78920.2,0.0,-0.9725,4e-05,2.01091]
[1776880079947,49.3,78920.2,0.0,-0.9725,4e-05,2.01091]
[1776880079953,49.3,78920.2,0.0,-0.9725,4e-05,2.01091]
[1776880079974,49.3,78920.2,0.0,-0.9725,4e-05,2.01091]
[1776880079977,49.3,78920.2,0.0,-0.9725,4e-05,2.01091]
[1776880080005,49.3,78920.2,0.0,-0.9725,4e-05,2.01091]
[1776880080036,49.3,78920.2,0.0,-0.9725,4e-05,2.01091]
[1776880080100,49.3,78920.2,0.0,-0.9725,4e-05,2.01091]
[1776880080046,49.29,78918.78,0.0,-0.97256,4e-05,2.00717]
[1776880080201,49.29,78918.78,0.0,-0.97256,4e-05,2.00717]
[1776880080243,49.29,78918.78,0.0,-0.97256,4e-05,2.00717]
[1776880080244,49.29,78920.96,0.0,-0.97248,4e-05,2.0126]
[1776880081251,49.29,78931.75,0.0,-0.97204,4e-05,2.03939]
[1776880082258,49.29,78936.0,0.0,-0.97187,4e-05,2.04984]
[1776880085279,49.29,78933.4,0.0,-0.97199,4e-05,2.04247]
[1776880086286,49.28,78921.39,0.0,-0.97248,4e-05,2.01213]
[1776880087293,49.28,78915.6,0.0,-0.97272,4e-05,1.99754]
[1776880088300,49.28,78911.26,0.0,-0.9729,4e-05,1.98663]
[1776880089307,49.28,78909.12,0.0,-0.97299,4e-05,1.98119]
[1776880090314,49.28,78905.8,0.0,-0.97312,4e-05,1.97287]
[1776880092331,49.28,78901.15,0.0,-0.97331,4e-05,1.9612]
[1776880094345,49.28,78896.79,0.0,-0.97348,4e-05,1.95033]
[1776880095352,49.27,78900.17,0.0,-0.97335,4e-05,1.95847]
[1776880096765,49.27,78903.5,0.0,-0.97322,4e-05,1.9665]
[1776880097645,49.27,78908.12,0.0,-0.97304,4e-05,1.97771]
[1776880098401,49.27,78908.12,0.0,-0.97304,4e-05,1.97771]
[1776880098498,49.27,78914.38,0.0,-0.97279,4e-05,1.99301]
[1776880099380,49.27,78906.52,0.0,-0.97311,4e-05,1.97346]
[1776880100388,49.27,78900.19,0.0,-0.97336,4e-05,1.95781]
[1776880101704,49.27,78900.19,0.0,-0.97336,4e-05,1.95781]
[1776880101725,49.27,78892.32,0.0,-0.97367,4e-05,1.93854]
[1776880103014,49.27,78898.6,0.0,-0.97343,4e-05,1.95362]
[1776880103941,49.27,78901.58,0.0,-0.97331,4e-05,1.9609]
[1776880106429,49.27,78894.15,0.0,-0.97361,4e-05,1.94243]
[1776880107437,49.27,78892.2,0.0,-0.97369,4e-05,1.93761]
[1776880109684,49.26,78890.85,0.0,-0.97374,4e-05,1.93426]
[1776880109700,49.26,78890.85,0.0,-0.97374,4e-05,1.93426]
[1776880109718,49.26,78890.85,0.0,-0.97374,4e-05,1.93426]
[1776880109819,49.26,78890.85,0.0,-0.97374,4e-05,1.93426]
[1776880109937,49.26,78890.85,0.0,-0.97374,4e-05,1.93426]
[1776880109940,49.26,78890.85,0.0,-0.97374,4e-05,1.93426]
[1776880109947,49.26,78890.85,0.0,-0.97374,4e-05,1.93426]
[1776880110018,49.26,78891.79,0.0,-0.97371,4e-05,1.93638]
[1776880111466,49.26,78892.46,0.0,-0.97375,4e-05,1.93248]
[1776880113880,49.26,78892.64,0.0,-0.97375,4e-05,1.93283]
[1776880113939,49.26,78892.64,0.0,-0.97375,4e-05,1.93283]
[1776880113952,49.26,78892.64,0.0,-0.97375,4e-05,1.93283]
[1776880114004,49.26,78892.64,0.0,-0.97375,4e-05,1.93283]
[1776880114089,49.26,78892.64,0.0,-0.97375,4e-05,1.93283]
[1776880114194,49.26,78892.64,0.0,-0.97375,4e-05,1.93283]
[1776880114190,49.26,78891.81,0.0,-0.97378,4e-05,1.93068]
[1776880114200,49.26,78891.81,0.0,-0.97378,4e-05,1.93068]
[1776880114310,49.26,78891.81,0.0,-0.97378,4e-05,1.93068]
[1776880114377,49.26,78891.81,0.0,-0.97378,4e-05,1.93068]
[1776880114438,49.26,78891.81,0.0,-0.97378,4e-05,1.93068]
[1776880114555,49.26,78891.81,0.0,-0.97378,4e-05,1.93068]
[1776880114561,49.26,78891.81,0.0,-0.97378,4e-05,1.93068]
[1776880114692,49.26,78891.81,0.0,-0.97378,4e-05,1.93068]
[1776880114697,49.26,78891.81,0.0,-0.97378,4e-05,1.93068]
[1776880114724,49.26,78891.81,0.0,-0.97378,4e-05,1.93068]
[1776880114863,49.26,78891.81,0.0,-0.97378,4e-05,1.93068]
[1776880114891,49.26,78891.81,0.0,-0.97378,4e-05,1.93068]
[1776880114942,49.26,78891.81,0.0,-0.97378,4e-05,1.93068]
[1776880114976,49.26,78891.81,0.0,-0.97378,4e-05,1.93068]
[1776880115196,49.26,78891.81,0.0,-0.97378,4e-05,1.93068]
[1776880115068,49.26,78889.57,0.0,-0.97387,4e-05,1.92521]
[1776880115206,49.26,78889.57,0.0,-0.97387,4e-05,1.92521]
[1776880115990,49.26,78889.57,0.0,-0.97387,4e-05,1.92521]
[1776880116094,49.26,78889.57,0.0,-0.97387,4e-05,1.92521]
[1776880116140,49.26,78889.57,0.0,-0.97387,4e-05,1.92521]
[1776880116188,49.26,78889.57,0.0,-0.97387,4e-05,1.92521]
[1776880116194,49.26,78889.57,0.0,-0.97387,4e-05,1.92521]
[1776880116146,49.26,78881.07,0.0,-0.9742,4e-05,1.90474]
[1776880116209,49.26,78881.07,0.0,-0.9742,4e-05,1.90474]
[1776880116277,49.26,78881.07,0.0,-0.9742,4e-05,1.90474]
[1776880116343,49.26,78881.07,0.0,-0.9742,4e-05,1.90474]
[1776880116441,49.26,78881.07,0.0,-0.9742,4e-05,1.90474]
[1776880116447,49.26,78881.07,0.0,-0.9742,4e-05,1.90474]
[1776880116625,49.26,78881.07,0.0,-0.9742,4e-05,1.90474]
[1776880116630,49.26,78881.07,0.0,-0.9742,4e-05,1.90474]
[1776880116693,49.26,78881.07,0.0,-0.9742,4e-05,1.90474]
[1776880116751,49.26,78881.07,0.0,-0.9742,4e-05,1.90474]
[1776880116794,49.26,78882.79,0.0,-0.97413,4e-05,1.90887]
[1776880117228,49.26,78882.79,0.0,-0.97413,4e-05,1.90887]
[1776880117373,49.26,78882.79,0.0,-0.97413,4e-05,1.90887]
[1776880117408,49.26,78882.79,0.0,-0.97413,4e-05,1.90887]
[1776880117439,49.26,78882.79,0.0,-0.97413,4e-05,1.90887]
[1776880117448,49.26,78882.79,0.0,-0.97413,4e-05,1.90887]
[1776880117529,49.26,78882.79,0.0,-0.97413,4e-05,1.90887]
[1776880117586,49.26,78882.79,0.0,-0.97413,4e-05,1.90887]
[1776880117702,49.26,78882.79,0.0,-0.97413,4e-05,1.90887]
[1776880117721,49.26,78882.79,0.0,-0.97413,4e-05,1.90887]
[1776880117899,49.26,78882.79,0.0,-0.97413,4e-05,1.90887]
[1776880117940,49.26,78882.79,0.0,-0.97413,4e-05,1.90887]
[1776880117952,49.26,78882.79,0.0,-0.97413,4e-05,1.90887]
[1776880118000,49.26,78883.2,0.0,-0.97412,4e-05,1.90978]
[1776880120653,49.26,78883.6,0.0,-0.9741,4e-05,1.9107]
[1776880120700,49.26,78883.6,0.0,-0.9741,4e-05,1.9107]
[1776880120707,49.26,78883.6,0.0,-0.9741,4e-05,1.9107]
[1776880120756,49.26,78883.6,0.0,-0.9741,4e-05,1.9107]
[1776880120817,49.26,78883.6,0.0,-0.9741,4e-05,1.9107]
[1776880120869,49.26,78883.6,0.0,-0.9741,4e-05,1.9107]
[1776880120939,49.26,78883.6,0.0,-0.9741,4e-05,1.9107]
[1776880120945,49.26,78883.6,0.0,-0.9741,4e-05,1.9107]
[1776880121005,49.26,78883.6,0.0,-0.9741,4e-05,1.9107]
[1776880121120,49.26,78883.6,0.0,-0.9741,4e-05,1.9107]
[1776880121199,49.26,78883.6,0.0,-0.9741,4e-05,1.9107]
[1776880121196,49.26,78884.01,0.0,-0.97409,4e-05,1.91161]
[1776880121262,49.26,78884.01,0.0,-0.97409,4e-05,1.91161]
[1776880123814,49.26,78884.33,0.0,-0.97408,4e-05,1.91234]
[1776880123916,49.26,78884.33,0.0,-0.97408,4e-05,1.91234]
[1776880123979,49.26,78884.33,0.0,-0.97408,4e-05,1.91234]
[1776880124190,49.26,78884.33,0.0,-0.97408,4e-05,1.91234]
[1776880124078,49.26,78873.99,0.0,-0.97447,4e-05,1.88758]
[1776880124351,49.26,78873.99,0.0,-0.97447,4e-05,1.88758]
[1776880124359,49.26,78873.99,0.0,-0.97447,4e-05,1.88758]
[1776880124438,49.26,78873.99,0.0,-0.97447,4e-05,1.88758]
[1776880124661,49.26,78873.99,0.0,-0.97447,4e-05,1.88758]
[1776880124695,49.26,78873.99,0.0,-0.97447,4e-05,1.88758]
[1776880124768,49.26,78873.99,0.0,-0.97447,4e-05,1.88758]
[1776880124876,49.26,78873.99,0.0,-0.97447,4e-05,1.88758]
[1776880124983,49.26,78873.99,0.0,-0.97447,4e-05,1.88758]
[1776880124991,49.26,78873.99,0.0,-0.97447,4e-05,1.88758]
[1776880124995,49.26,78873.99,0.0,-0.97447,4e-05,1.88758]
[1776880125040,49.26,78868.33,0.0,-0.97469,4e-05,1.87417]
[1776880125564,49.26,78876.6,0.0,-0.97437,4e-05,1.89382]
[1776880126571,49.26,78880.34,0.0,-0.97423,4e-05,1.90275]
[1776880127699,49.26,78880.34,0.0,-0.97423,4e-05,1.90275]
[1776880127942,49.26,78880.34,0.0,-0.97423,4e-05,1.90275]
[1776880127970,49.26,78880.34,0.0,-0.97423,4e-05,1.90275]
[1776880128002,49.26,78880.34,0.0,-0.97423,4e-05,1.90275]
[1776880128167,49.26,78880.34,0.0,-0.97423,4e-05,1.90275]
[1776880128194,49.26,78880.34,0.0,-0.97423,4e-05,1.90275]
[1776880128033,49.26,78880.88,0.0,-0.97421,4e-05,1.90399]
[1776880128316,49.26,78880.88,0.0,-0.97421,4e-05,1.90399]
[1776880128447,49.26,78880.88,0.0,-0.97421,4e-05,1.90399]
[1776880128699,49.26,78880.88,0.0,-0.97421,4e-05,1.90399]
[1776880128839,49.26,78880.88,0.0,-0.97421,4e-05,1.90399]
[1776880128937,49.26,78880.88,0.0,-0.97421,4e-05,1.90399]
[1776880128946,49.26,78880.88,0.0,-0.97421,4e-05,1.90399]
[1776880129011,49.26,78880.88,0.0,-0.97421,4e-05,1.90399]
[1776880129038,49.26,78880.52,0.0,-0.97422,4e-05,1.9031]
[1776880129437,49.26,78880.52,0.0,-0.97422,4e-05,1.9031]
[1776880129581,49.26,78880.52,0.0,-0.97422,4e-05,1.9031]
[1776880129661,49.26,78880.52,0.0,-0.97422,4e-05,1.9031]
[1776880129696,49.26,78880.52,0.0,-0.97422,4e-05,1.9031]
[1776880129770,49.26,78880.52,0.0,-0.97422,4e-05,1.9031]
[1776880129943,49.26,78880.52,0.0,-0.97422,4e-05,1.9031]
[1776880130196,49.26,78880.52,0.0,-0.97422,4e-05,1.9031]
[1776880130034,49.26,78882.23,0.0,-0.97416,4e-05,1.90716]
[1776880130338,49.26,78882.23,0.0,-0.97416,4e-05,1.90716]
[1776880130414,49.26,78882.23,0.0,-0.97416,4e-05,1.90716]
[1776880130438,49.26,78882.23,0.0,-0.97416,4e-05,1.90716]
[1776880130567,49.26,78882.23,0.0,-0.97416,4e-05,1.90716]
[1776880130669,49.26,78882.23,0.0,-0.97416,4e-05,1.90716]
[1776880130691,49.26,78882.23,0.0,-0.97416,4e-05,1.90716]
[1776880130785,49.26,78882.23,0.0,-0.97416,4e-05,1.90716]
[1776880130892,49.26,78882.23,0.0,-0.97416,4e-05,1.90716]
[1776880130938,49.26,78882.23,0.0,-0.97416,4e-05,1.90716]
[1776880131017,49.26,78882.23,0.0,-0.97416,4e-05,1.90716]
[1776880131118,49.26,78884.92,0.0,-0.97406,4e-05,1.91358]
[1776880132616,49.26,78887.02,0.0,-0.97398,4e-05,1.91858]
[1776880133389,49.26,78887.02,0.0,-0.97398,4e-05,1.91858]
[1776880133440,49.26,78887.02,0.0,-0.97398,4e-05,1.91858]
[1776880133447,49.26,78887.02,0.0,-0.97398,4e-05,1.91858]
[1776880133739,49.26,78887.02,0.0,-0.97398,4e-05,1.91858]
[1776880133769,49.26,78888.28,0.0,-0.97393,4e-05,1.92157]
[1776880134630,49.26,78886.75,0.0,-0.97399,4e-05,1.91783]
[1776880135691,49.26,78886.75,0.0,-0.97399,4e-05,1.91783]
[1776880136078,49.26,78886.75,0.0,-0.97399,4e-05,1.91783]
[1776880136190,49.26,78886.75,0.0,-0.97399,4e-05,1.91783]
[1776880136117,49.26,78885.67,0.0,-0.97403,4e-05,1.91513]
[1776880136644,49.26,78883.67,0.0,-0.97411,4e-05,1.91032]
[1776880138658,49.26,78881.6,0.0,-0.97419,4e-05,1.90528]
[1776880139665,49.26,78876.0,0.0,-0.9744,4e-05,1.89187]
[1776880140758,49.26,78869.76,0.0,-0.97464,4e-05,1.87703]
[1776880141678,49.26,78868.57,0.0,-0.97469,4e-05,1.87423]
[1776880142979,49.26,78870.07,0.0,-0.97463,4e-05,1.87781]
[1776880143693,49.26,78868.33,0.0,-0.9747,4e-05,1.8737]
[1776880145287,49.26,78868.41,0.0,-0.97469,4e-05,1.87391]
[1776880145707,49.26,78867.01,0.0,-0.97474,4e-05,1.87062]
[1776880147739,49.26,78866.95,0.0,-0.97475,4e-05,1.8705]
[1776880147775,49.26,78866.95,0.0,-0.97475,4e-05,1.8705]
[1776880148603,49.26,78867.57,0.0,-0.97472,4e-05,1.87199]
[1776880148728,49.26,78873.69,0.0,-0.97449,4e-05,1.88653]
[1776880149697,49.26,78873.69,0.0,-0.97449,4e-05,1.88653]
[1776880149735,49.26,78880.41,0.0,-0.97423,4e-05,1.90257]
[1776880150742,49.26,78881.28,0.0,-0.9742,4e-05,1.90462]
[1776880152756,49.26,78883.17,0.0,-0.97413,4e-05,1.90909]
[1776880153763,49.26,78881.96,0.0,-0.97418,4e-05,1.90615]
[1776880155776,49.26,78882.96,0.0,-0.97414,4e-05,1.90847]
[1776880156784,49.26,78880.83,0.0,-0.97422,4e-05,1.90333]
[1776880158798,49.25,78881.76,0.0,-0.97419,4e-05,1.9055]
[1776880159805,49.25,78878.47,0.0,-0.97431,4e-05,1.89759]
[1776880160811,49.25,78879.32,0.0,-0.97428,4e-05,1.8996]
[1776880161819,49.25,78877.94,0.0,-0.97433,4e-05,1.89628]
[1776880165847,49.25,78870.09,0.0,-0.97463,4e-05,1.87754]
[1776880166854,49.25,78866.8,0.0,-0.97476,4e-05,1.86976]
[1776880168868,49.25,78865.64,0.0,-0.9748,4e-05,1.86708]
[1776880170882,49.25,78869.39,0.0,-0.97466,4e-05,1.87601]
[1776880171889,49.25,78880.78,0.0,-0.97429,4e-05,1.89776]
[1776880172896,49.26,78891.87,0.0,-0.97387,4e-05,1.92442]
[1776880173393,49.26,78891.87,0.0,-0.97387,4e-05,1.92442]
[1776880173437,49.26,78891.87,0.0,-0.97387,4e-05,1.92442]
[1776880173903,49.25,78894.0,0.0,-0.97378,4e-05,1.92954]
[1776880174909,49.25,78896.6,0.0,-0.97368,4e-05,1.93577]
[1776880175917,49.25,78900.49,0.0,-0.97353,4e-05,1.94514]
[1776880176924,49.25,78909.19,0.0,-0.97319,4e-05,1.96631]
[1776880177930,49.25,78911.87,0.0,-0.97309,4e-05,1.97279]
[1776880178938,49.25,78912.57,0.0,-0.97306,4e-05,1.97437]
[1776880182966,49.25,78914.38,0.0,-0.973,4e-05,1.97822]
[1776880183973,49.25,78913.24,0.0,-0.97305,4e-05,1.97525]
[1776880184980,49.25,78908.41,0.0,-0.97324,4e-05,1.96323]
[1776880185987,49.24,78906.46,0.0,-0.97332,4e-05,1.9583]
[1776880186994,49.24,78907.48,0.0,-0.97328,4e-05,1.96067]
[1776880190015,49.24,78902.83,0.0,-0.97347,4e-05,1.94892]
[1776880191022,49.24,78900.23,0.0,-0.97358,4e-05,1.94246]
[1776880192029,49.24,78897.76,0.0,-0.97367,4e-05,1.93635]
[1776880193036,49.24,78896.71,0.0,-0.97372,4e-05,1.9337]
[1776880194043,49.24,78897.61,0.0,-0.97368,4e-05,1.93579]
[1776880195050,49.24,78902.55,0.0,-0.97349,4e-05,1.94772]
[1776880198071,49.23,78901.51,0.0,-0.97354,4e-05,1.94477]
[1776880200086,49.23,78905.44,0.0,-0.97339,4e-05,1.95415]
[1776880201093,49.23,78909.22,0.0,-0.97324,4e-05,1.96328]
[1776880201695,49.23,78909.22,0.0,-0.97324,4e-05,1.96328]
[1776880206130,49.23,78906.73,0.0,-0.97335,4e-05,1.9565]
[1776880207137,49.23,78903.78,0.0,-0.97347,4e-05,1.94917]
[1776880208143,49.23,78904.86,0.0,-0.97343,4e-05,1.95169]
[1776880210158,49.22,78905.9,0.0,-0.97339,4e-05,1.954]
[1776880211061,49.22,78905.9,0.0,-0.97339,4e-05,1.954]
[1776880211196,49.22,78905.9,0.0,-0.97339,4e-05,1.954]
[1776880213185,49.22,78904.21,0.0,-0.97346,4e-05,1.94953]
[1776880217213,49.22,78899.49,0.0,-0.97365,4e-05,1.93759]
[1776880218220,49.22,78896.5,0.0,-0.97377,4e-05,1.93025]
[1776880220234,49.22,78890.47,0.0,-0.97401,4e-05,1.91553]
[1776880220667,49.22,78890.47,0.0,-0.97401,4e-05,1.91553]
[1776880221241,49.22,78886.05,0.0,-0.97418,4e-05,1.90485]
[1776880222248,49.22,78887.11,0.0,-0.97414,4e-05,1.90735]
[1776880225269,49.22,78884.6,0.0,-0.97424,4e-05,1.90121]
[1776880228290,49.22,78888.1,0.0,-0.97411,4e-05,1.90951]
[1776880229297,49.22,78889.22,0.0,-0.97406,4e-05,1.91215]
[1776880232318,49.21,78890.45,0.0,-0.97409,4e-05,1.90954]
[1776880236347,49.21,78892.0,0.0,-0.97403,4e-05,1.91308]
[1776880240375,49.21,78900.29,0.0,-0.97371,4e-05,1.93289]
[1776880241382,49.21,78904.97,0.0,-0.97353,4e-05,1.94417]
[1776880243028,49.21,78904.97,0.0,-0.97353,4e-05,1.94417]
[1776880243198,49.21,78904.97,0.0,-0.97353,4e-05,1.94417]
[1776880246418,49.21,78903.64,0.0,-0.97359,4e-05,1.94039]
[1776880247425,49.21,78899.52,0.0,-0.97375,4e-05,1.93028]
[1776880248432,49.21,78897.45,0.0,-0.97384,4e-05,1.92519]
[1776880253699,49.2,78897.22,0.0,-0.97385,4e-05,1.92433]
[1776880253800,49.2,78892.74,0.0,-0.97403,4e-05,1.91344]
[1776880254474,49.2,78895.29,0.0,-0.97393,4e-05,1.91954]
[1776880255481,49.2,78896.29,0.0,-0.97389,4e-05,1.92188]
[1776880256488,49.2,78895.38,0.0,-0.97393,4e-05,1.91961]
[1776880261523,49.2,78903.67,0.0,-0.97361,4e-05,1.93936]
[1776880262530,49.2,78906.58,0.0,-0.9735,4e-05,1.94635]
[1776880263537,49.2,78903.35,0.0,-0.97362,4e-05,1.93837]
[1776880265182,49.2,78903.35,0.0,-0.97362,4e-05,1.93837]
[1776880265192,49.2,78903.35,0.0,-0.97362,4e-05,1.93837]
[1776880265244,49.2,78896.77,0.0,-0.97388,4e-05,1.92225]
[1776880265551,49.2,78892.8,0.0,-0.97404,4e-05,1.91267]
[1776880267565,49.2,78894.58,0.0,-0.97397,4e-05,1.91685]
[1776880268572,49.2,78896.35,0.0,-0.9739,4e-05,1.92106]
[1776880273145,49.19,78898.36,0.0,-0.97383,4e-05,1.92563]
[1776880273610,49.19,78904.06,0.0,-0.97361,4e-05,1.93938]
[1776880274617,49.19,78908.93,0.0,-0.97342,4e-05,1.95114]
[1776880279693,49.19,78909.23,0.0,-0.97342,4e-05,1.95138]
[1776880282673,49.19,78907.37,0.0,-0.9735,4e-05,1.94635]
[1776880285694,49.18,78908.29,0.0,-0.97347,4e-05,1.94824]
[1776880286701,49.18,78911.6,0.0,-0.97334,4e-05,1.95621]
[1776880288715,49.18,78910.46,0.0,-0.97339,4e-05,1.95316]
[1776880292743,49.18,78908.6,0.0,-0.97354,4e-05,1.94261]
[1776880293750,49.18,78909.72,0.0,-0.9735,4e-05,1.94523]
[1776880295764,49.18,78910.67,0.0,-0.97346,4e-05,1.94731]
[1776880296771,49.17,78928.42,0.0,-0.97276,4e-05,1.99087]
[1776880297778,49.17,78931.46,0.0,-0.97264,4e-05,1.99823]
[1776880298785,49.17,78932.79,0.0,-0.97259,4e-05,2.00133]
[1776880299489,49.17,78932.79,0.0,-0.97259,4e-05,2.00133]
[1776880299692,49.17,78932.79,0.0,-0.97259,4e-05,2.00133]
[1776880299792,49.17,78925.71,0.0,-0.97288,4e-05,1.98354]
[1776880300799,49.17,78922.28,0.0,-0.97302,4e-05,1.97489]
[1776880301806,49.17,78920.23,0.0,-0.9731,4e-05,1.96967]
[1776880303820,49.17,78925.78,0.0,-0.97289,4e-05,1.98305]
[1776880304952,49.17,78927.09,0.0,-0.97284,4e-05,1.98611]
[1776880305701,49.17,78927.09,0.0,-0.97284,4e-05,1.98611]
[1776880305833,49.16,78932.16,0.0,-0.97263,4e-05,1.99851]
[1776880307121,49.16,78933.29,0.0,-0.97259,4e-05,2.00112]
[1776880307849,49.16,78936.22,0.0,-0.97248,4e-05,2.00821]
[1776880308855,49.16,78934.3,0.0,-0.97256,4e-05,2.0032]
[1776880309862,49.16,78933.22,0.0,-0.97261,4e-05,2.0003]
[1776880312107,49.16,78932.94,0.0,-0.97262,4e-05,1.99939]
[1776880312193,49.16,78932.94,0.0,-0.97262,4e-05,1.99939]
[1776880314897,49.15,78930.81,0.0,-0.97272,4e-05,1.99327]
[1776880315905,49.15,78932.5,0.0,-0.97265,4e-05,1.99728]
[1776880316912,49.15,78929.21,0.0,-0.97279,4e-05,1.98891]
[1776880317918,49.15,78924.83,0.0,-0.97297,4e-05,1.97788]
[1776880320060,49.15,78924.93,0.0,-0.97297,4e-05,1.97796]
[1776880320190,49.15,78924.93,0.0,-0.97297,4e-05,1.97796]
[1776880320226,49.15,78940.34,0.0,-0.97235,4e-05,2.01613]
[1776880321185,49.15,78940.34,0.0,-0.97235,4e-05,2.01613]
[1776880321226,49.14,78963.16,0.0,-0.97141,4e-05,2.07367]
[1776880322019,49.14,78963.16,0.0,-0.97141,4e-05,2.07367]
[1776880322196,49.14,78963.16,0.0,-0.97141,4e-05,2.07367]
[1776880322278,49.14,78960.17,0.0,-0.97154,4e-05,2.06539]
[1776880323100,49.14,78960.17,0.0,-0.97154,4e-05,2.06539]
[1776880323198,49.14,78960.17,0.0,-0.97154,4e-05,2.06539]
[1776880323201,49.14,78958.58,0.0,-0.97161,4e-05,2.06134]
[1776880323961,49.14,78954.71,0.0,-0.97178,4e-05,2.0512]
[1776880324787,49.14,78954.71,0.0,-0.97178,4e-05,2.0512]
[1776880325200,49.14,78954.71,0.0,-0.97178,4e-05,2.0512]
[1776880325297,49.14,78954.71,0.0,-0.97178,4e-05,2.0512]
[1776880325313,49.14,78953.87,0.0,-0.97182,4e-05,2.04878]
[1776880325618,49.14,78953.87,0.0,-0.97182,4e-05,2.04878]
[1776880325704,49.14,78953.87,0.0,-0.97182,4e-05,2.04878]
[1776880326073,49.14,78953.87,0.0,-0.97182,4e-05,2.04878]
[1776880326175,49.13,78991.84,0.0,-0.97021,4e-05,2.14637]
[1776880326996,49.13,78985.85,0.0,-0.97048,4e-05,2.13026]
[1776880328008,49.13,78982.35,0.0,-0.97063,4e-05,2.12073]
[1776880328777,49.13,78982.35,0.0,-0.97063,4e-05,2.12073]
[1776880330111,49.13,78981.43,0.0,-0.97068,4e-05,2.11793]
[1776880330178,49.13,78981.43,0.0,-0.97068,4e-05,2.11793]
[1776880330192,49.13,78981.43,0.0,-0.97068,4e-05,2.11793]
[1776880330216,49.12,78981.69,0.0,-0.97068,4e-05,2.1182]
[1776880331325,49.12,78981.69,0.0,-0.97068,4e-05,2.1182]
[1776880331347,49.12,78981.69,0.0,-0.97068,4e-05,2.1182]
[1776880331379,49.12,78981.69,0.0,-0.97068,4e-05,2.1182]
[1776880331341,49.12,78989.82,0.0,-0.97034,4e-05,2.13855]
[1776880332016,49.12,78989.82,0.0,-0.97034,4e-05,2.13855]
[1776880332120,49.12,78989.82,0.0,-0.97034,4e-05,2.13855]
[1776880332170,49.12,78989.82,0.0,-0.97034,4e-05,2.13855]
[1776880332270,49.12,78994.53,0.0,-0.97014,4e-05,2.15044]
[1776880333027,49.12,78994.53,0.0,-0.97014,4e-05,2.15044]
[1776880333146,49.12,78994.53,0.0,-0.97014,4e-05,2.15044]
[1776880333196,49.12,78994.53,0.0,-0.97014,4e-05,2.15044]
[1776880333298,49.11,78993.75,0.0,-0.97018,4e-05,2.14794]
[1776880335602,49.11,78992.73,0.0,-0.97024,4e-05,2.14481]
[1776880336415,49.11,78992.73,0.0,-0.97024,4e-05,2.14481]
[1776880336061,49.11,78982.5,0.0,-0.97068,4e-05,2.11768]
[1776880336443,49.11,78982.5,0.0,-0.97068,4e-05,2.11768]
[1776880336554,49.11,78982.5,0.0,-0.97068,4e-05,2.11768]
[1776880336627,49.11,78982.5,0.0,-0.97068,4e-05,2.11768]
[1776880336676,49.11,78982.5,0.0,-0.97068,4e-05,2.11768]
[1776880336698,49.11,78982.5,0.0,-0.97068,4e-05,2.11768]
[1776880336729,49.11,78982.5,0.0,-0.97068,4e-05,2.11768]
[1776880337065,49.11,78982.5,0.0,-0.97068,4e-05,2.11768]
[1776880337192,49.11,78982.5,0.0,-0.97068,4e-05,2.11768]
[1776880337201,49.11,78982.5,0.0,-0.97068,4e-05,2.11768]
[1776880337273,49.11,78982.5,0.0,-0.97068,4e-05,2.11768]
[1776880337325,49.11,78982.5,0.0,-0.97068,4e-05,2.11768]
[1776880337378,49.11,78982.5,0.0,-0.97068,4e-05,2.11768]
[1776880337368,49.1,78977.45,0.0,-0.97091,4e-05,2.1038]
[1776880337446,49.1,78977.45,0.0,-0.97091,4e-05,2.1038]
[1776880337816,49.1,78977.45,0.0,-0.97091,4e-05,2.1038]
[1776880337878,49.1,78977.45,0.0,-0.97091,4e-05,2.1038]
[1776880337933,49.1,78977.45,0.0,-0.97091,4e-05,2.1038]
[1776880338083,49.1,78977.45,0.0,-0.97091,4e-05,2.1038]
[1776880338184,49.1,78987.29,0.0,-0.97049,4e-05,2.12935]
[1776880338621,49.1,78987.29,0.0,-0.97049,4e-05,2.12935]
[1776880338688,49.1,78987.29,0.0,-0.97049,4e-05,2.12935]
[1776880339083,49.1,78996.91,0.0,-0.97008,4e-05,2.15416]
[1776880340090,49.1,78997.1,0.0,-0.97008,4e-05,2.15424]
[1776880341274,49.09,78999.18,0.0,-0.97,4e-05,2.15879]
[1776880342104,49.09,79002.31,0.0,-0.96987,4e-05,2.16705]
[1776880343556,49.09,79000.82,0.0,-0.96994,4e-05,2.16264]
[1776880343644,49.09,79000.82,0.0,-0.96994,4e-05,2.16264]
[1776880343706,49.09,79000.82,0.0,-0.96994,4e-05,2.16264]
[1776880344117,49.08,79000.72,0.0,-0.96995,4e-05,2.1619]
[1776880344728,49.08,79000.72,0.0,-0.96995,4e-05,2.1619]
[1776880344790,49.08,79000.72,0.0,-0.96995,4e-05,2.1619]
[1776880344795,49.08,79000.72,0.0,-0.96995,4e-05,2.1619]
[1776880344941,49.08,79000.72,0.0,-0.96995,4e-05,2.1619]
[1776880345125,49.08,79001.1,0.0,-0.96994,4e-05,2.16242]
[1776880347139,49.08,78997.03,0.0,-0.97014,4e-05,2.15076]
[1776880348146,49.07,78993.8,0.0,-0.97029,4e-05,2.14182]
[1776880349153,49.07,78998.54,0.0,-0.97009,4e-05,2.1538]
[1776880350266,49.07,78998.54,0.0,-0.97009,4e-05,2.1538]
[1776880350436,49.07,78998.54,0.0,-0.97009,4e-05,2.1538]
[1776880350602,49.06,78998.09,0.0,-0.97012,4e-05,2.15172]
[1776880350693,49.06,78998.09,0.0,-0.97012,4e-05,2.15172]
[1776880352174,49.06,78992.69,0.0,-0.97044,4e-05,2.13131]
[1776880352870,49.06,78992.69,0.0,-0.97044,4e-05,2.13131]
[1776880352909,49.06,78992.69,0.0,-0.97044,4e-05,2.13131]
[1776880352940,49.06,78992.69,0.0,-0.97044,4e-05,2.13131]
[1776880352974,49.06,78992.69,0.0,-0.97044,4e-05,2.13131]
[1776880353020,49.06,78992.69,0.0,-0.97044,4e-05,2.13131]
[1776880353189,49.06,78992.69,0.0,-0.97044,4e-05,2.13131]
[1776880353246,49.06,78992.69,0.0,-0.97044,4e-05,2.13131]
[1776880353307,49.06,78992.69,0.0,-0.97044,4e-05,2.13131]
[1776880353359,49.06,78992.69,0.0,-0.97044,4e-05,2.13131]
[1776880353409,49.06,78994.69,0.0,-0.97037,4e-05,2.13569]
[1776880353442,49.06,78994.69,0.0,-0.97037,4e-05,2.13569]
[1776880354297,49.06,78994.69,0.0,-0.97037,4e-05,2.13569]
[1776880354409,49.06,78994.69,0.0,-0.97037,4e-05,2.13569]
[1776880354299,49.05,78994.53,0.0,-0.97038,4e-05,2.13484]
[1776880354446,49.05,78994.53,0.0,-0.97038,4e-05,2.13484]
[1776880354461,49.05,78994.53,0.0,-0.97038,4e-05,2.13484]
[1776880355198,49.05,78994.53,0.0,-0.97038,4e-05,2.13484]
[1776880355320,49.05,78994.53,0.0,-0.97038,4e-05,2.13484]
[1776880355372,49.05,78994.53,0.0,-0.97038,4e-05,2.13484]
[1776880355443,49.05,78994.5,0.0,-0.97039,4e-05,2.13433]
[1776880355479,49.05,78994.5,0.0,-0.97039,4e-05,2.13433]
[1776880355551,49.05,78994.5,0.0,-0.97039,4e-05,2.13433]
[1776880355603,49.05,78994.5,0.0,-0.97039,4e-05,2.13433]
[1776880355695,49.05,78994.5,0.0,-0.97039,4e-05,2.13433]
[1776880356202,49.05,78992.19,0.0,-0.97049,4e-05,2.12829]
[1776880356795,49.05,78992.19,0.0,-0.97049,4e-05,2.12829]
[1776880356842,49.05,78992.19,0.0,-0.97049,4e-05,2.12829]
[1776880356942,49.05,78992.19,0.0,-0.97049,4e-05,2.12829]
[1776880357221,49.05,78992.19,0.0,-0.97049,4e-05,2.12829]
[1776880357365,49.05,78992.19,0.0,-0.97049,4e-05,2.12829]
[1776880357427,49.04,78982.65,0.0,-0.97091,4e-05,2.10265]
[1776880357448,49.04,78982.65,0.0,-0.97091,4e-05,2.10265]
[1776880357454,49.04,78982.65,0.0,-0.97091,4e-05,2.10265]
[1776880358216,49.04,78980.33,0.0,-0.97101,4e-05,2.09666]
[1776880358695,49.04,78980.33,0.0,-0.97101,4e-05,2.09666]
[1776880358947,49.04,78980.33,0.0,-0.97101,4e-05,2.09666]
[1776880359053,49.04,78980.33,0.0,-0.97101,4e-05,2.09666]
[1776880359193,49.04,78980.33,0.0,-0.97101,4e-05,2.09666]
[1776880359295,49.04,78980.93,0.0,-0.971,4e-05,2.09747]
[1776880361237,49.04,78977.92,0.0,-0.97113,4e-05,2.08934]
[1776880362440,49.04,78977.92,0.0,-0.97113,4e-05,2.08934]
[1776880362485,49.03,78978.62,0.0,-0.97112,4e-05,2.09043]
[1776880362572,49.03,78978.62,0.0,-0.97112,4e-05,2.09043]
[1776880362624,49.03,78978.62,0.0,-0.97112,4e-05,2.09043]
[1776880362690,49.03,78978.62,0.0,-0.97112,4e-05,2.09043]
[1776880362958,49.03,78978.62,0.0,-0.97112,4e-05,2.09043]
[1776880363078,49.03,78978.62,0.0,-0.97112,4e-05,2.09043]
[1776880363158,49.03,78978.62,0.0,-0.97112,4e-05,2.09043]
[1776880363198,49.03,78978.62,0.0,-0.97112,4e-05,2.09043]
[1776880363251,49.03,78979.26,0.0,-0.97109,4e-05,2.09173]
[1776880363722,49.03,78979.26,0.0,-0.97109,4e-05,2.09173]
[1776880363904,49.03,78979.26,0.0,-0.97109,4e-05,2.09173]
[1776880363943,49.03,78979.26,0.0,-0.97109,4e-05,2.09173]
[1776880363945,49.03,78979.26,0.0,-0.97109,4e-05,2.09173]
[1776880364033,49.03,78979.26,0.0,-0.97109,4e-05,2.09173]
[1776880364079,49.03,78979.26,0.0,-0.97109,4e-05,2.09173]
[1776880364142,49.03,78979.26,0.0,-0.97109,4e-05,2.09173]
[1776880364199,49.03,78979.26,0.0,-0.97109,4e-05,2.09173]
[1776880364207,49.03,78979.26,0.0,-0.97109,4e-05,2.09173]
[1776880364327,49.03,78979.26,0.0,-0.97109,4e-05,2.09173]
[1776880364343,49.03,78979.26,0.0,-0.97109,4e-05,2.09173]
[1776880364440,49.03,78979.26,0.0,-0.97109,4e-05,2.09173]
[1776880364429,49.03,78976.98,0.0,-0.9712,4e-05,2.0855]
[1776880368286,49.02,78982.31,0.0,-0.97099,4e-05,2.09789]
[1776880369036,49.02,78982.31,0.0,-0.97099,4e-05,2.09789]
[1776880369072,49.02,78982.31,0.0,-0.97099,4e-05,2.09789]
[1776880369194,49.02,78982.31,0.0,-0.97099,4e-05,2.09789]
[1776880369292,49.02,78984.53,0.0,-0.9709,4e-05,2.10327]
[1776880370210,49.02,78984.53,0.0,-0.9709,4e-05,2.10327]
[1776880370320,49.02,78984.53,0.0,-0.9709,4e-05,2.10327]
[1776880370438,49.02,78984.53,0.0,-0.9709,4e-05,2.10327]
[1776880370355,49.01,78983.32,0.0,-0.97096,4e-05,2.09977]
[1776880370557,49.01,78983.32,0.0,-0.97096,4e-05,2.09977]
[1776880370616,49.01,78983.32,0.0,-0.97096,4e-05,2.09977]
[1776880370664,49.01,78983.32,0.0,-0.97096,4e-05,2.09977]
[1776880370692,49.01,78983.32,0.0,-0.97096,4e-05,2.09977]
[1776880371307,49.01,78983.29,0.0,-0.97097,4e-05,2.09932]
[1776880373321,49.01,78980.5,0.0,-0.9711,4e-05,2.09138]
[1776880373509,49.01,78980.5,0.0,-0.9711,4e-05,2.09138]
[1776880373646,49.01,78980.5,0.0,-0.9711,4e-05,2.09138]
[1776880373710,49.01,78980.5,0.0,-0.9711,4e-05,2.09138]
[1776880373996,49.01,78980.5,0.0,-0.9711,4e-05,2.09138]
[1776880374059,49.01,78980.5,0.0,-0.9711,4e-05,2.09138]
[1776880374067,49.01,78980.5,0.0,-0.9711,4e-05,2.09138]
[1776880374119,49.01,78980.5,0.0,-0.9711,4e-05,2.09138]
[1776880374196,49.01,78980.5,0.0,-0.9711,4e-05,2.09138]
[1776880374328,49.01,78978.56,0.0,-0.97119,4e-05,2.08603]
[1776880375017,49.01,78978.56,0.0,-0.97119,4e-05,2.08603]
[1776880375196,49.01,78978.56,0.0,-0.97119,4e-05,2.08603]
[1776880375200,49.01,78978.56,0.0,-0.97119,4e-05,2.08603]
[1776880375332,49.01,78978.56,0.0,-0.97119,4e-05,2.08603]
[1776880375354,49.01,78978.56,0.0,-0.97119,4e-05,2.08603]
[1776880375444,49.01,78978.56,0.0,-0.97119,4e-05,2.08603]
[1776880375357,49.0,78979.29,0.0,-0.97116,4e-05,2.08757]
[1776880375695,49.0,78979.29,0.0,-0.97116,4e-05,2.08757]
[1776880375704,49.0,78979.29,0.0,-0.97116,4e-05,2.08757]
[1776880376341,49.0,78979.35,0.0,-0.97117,4e-05,2.08738]
[1776880377693,49.0,78977.88,0.0,-0.97123,4e-05,2.08325]
[1776880377781,49.0,78977.88,0.0,-0.97123,4e-05,2.08325]
[1776880377937,49.0,78977.88,0.0,-0.97123,4e-05,2.08325]
[1776880378075,49.0,78977.88,0.0,-0.97123,4e-05,2.08325]
[1776880378127,49.0,78977.88,0.0,-0.97123,4e-05,2.08325]
[1776880378356,49.0,78978.34,0.0,-0.97122,4e-05,2.0841]
[1776880381688,48.99,78977.6,0.0,-0.97127,4e-05,2.08118]
[1776880381938,48.99,78977.6,0.0,-0.97127,4e-05,2.08118]
[1776880382039,48.99,78977.6,0.0,-0.97127,4e-05,2.08118]
[1776880382046,48.99,78977.6,0.0,-0.97127,4e-05,2.08118]
[1776880382204,48.99,78977.6,0.0,-0.97127,4e-05,2.08118]
[1776880382346,48.99,78977.6,0.0,-0.97127,4e-05,2.08118]
[1776880382388,48.99,78977.6,0.0,-0.97127,4e-05,2.08118]
[1776880382436,48.99,78977.6,0.0,-0.97127,4e-05,2.08118]
[1776880382459,48.99,78977.6,0.0,-0.97127,4e-05,2.08118]
[1776880382407,48.99,78978.43,0.0,-0.97124,4e-05,2.08298]
[1776880382560,48.99,78978.43,0.0,-0.97124,4e-05,2.08298]
[1776880382695,48.99,78978.43,0.0,-0.97124,4e-05,2.08298]
[1776880382889,48.99,78978.43,0.0,-0.97124,4e-05,2.08298]
[1776880383391,48.99,78978.85,0.0,-0.97123,4e-05,2.08373]
[1776880383695,48.99,78978.85,0.0,-0.97123,4e-05,2.08373]
[1776880383745,48.99,78978.85,0.0,-0.97123,4e-05,2.08373]
[1776880383881,48.99,78978.85,0.0,-0.97123,4e-05,2.08373]
[1776880383936,48.99,78978.85,0.0,-0.97123,4e-05,2.08373]
[1776880384203,48.99,78978.85,0.0,-0.97123,4e-05,2.08373]
[1776880384443,48.99,78978.85,0.0,-0.97123,4e-05,2.08373]
[1776880384398,48.98,78978.53,0.0,-0.97125,4e-05,2.08257]
[1776880384689,48.98,78978.53,0.0,-0.97125,4e-05,2.08257]
[1776880384853,48.98,78978.53,0.0,-0.97125,4e-05,2.08257]
[1776880385144,48.98,78978.53,0.0,-0.97125,4e-05,2.08257]
[1776880385405,48.98,78978.81,0.0,-0.97124,4e-05,2.08295]
[1776880385926,48.98,78978.81,0.0,-0.97124,4e-05,2.08295]
[1776880385938,48.98,78978.81,0.0,-0.97124,4e-05,2.08295]
[1776880386420,48.98,78978.81,0.0,-0.97124,4e-05,2.08295]
[1776880386412,48.98,78980.07,0.0,-0.97119,4e-05,2.08586]
[1776880389693,48.97,78980.06,0.0,-0.9712,4e-05,2.08516]
[1776880389944,48.97,78980.06,0.0,-0.9712,4e-05,2.08516]
[1776880390085,48.97,78980.06,0.0,-0.9712,4e-05,2.08516]
[1776880390138,48.97,78980.06,0.0,-0.9712,4e-05,2.08516]
[1776880390440,48.97,78980.63,0.0,-0.97119,4e-05,2.08596]
[1776880393689,48.96,78980.26,0.0,-0.97122,4e-05,2.084]
[1776880393935,48.96,78980.26,0.0,-0.97122,4e-05,2.084]
[1776880394162,48.96,78980.26,0.0,-0.97122,4e-05,2.084]
[1776880394213,48.96,78980.26,0.0,-0.97122,4e-05,2.084]
[1776880394469,48.96,78978.7,0.0,-0.97129,4e-05,2.07965]
[1776880395525,48.96,78978.7,0.0,-0.97129,4e-05,2.07965]
[1776880395585,48.96,78978.7,0.0,-0.97129,4e-05,2.07965]
[1776880395699,48.96,78978.7,0.0,-0.97129,4e-05,2.07965]
[1776880395832,48.96,78978.7,0.0,-0.97129,4e-05,2.07965]
[1776880395947,48.96,78978.7,0.0,-0.97129,4e-05,2.07965]
[1776880396060,48.96,78978.7,0.0,-0.97129,4e-05,2.07965]
[1776880396074,48.96,78978.7,0.0,-0.97129,4e-05,2.07965]
[1776880396197,48.96,78978.7,0.0,-0.97129,4e-05,2.07965]
[1776880396314,48.96,78978.7,0.0,-0.97129,4e-05,2.07965]
[1776880396448,48.96,78978.7,0.0,-0.97129,4e-05,2.07965]
[1776880396400,48.96,78975.06,0.0,-0.97146,4e-05,2.06967]
[1776880396598,48.96,78975.06,0.0,-0.97146,4e-05,2.06967]
[1776880397110,48.96,78977.04,0.0,-0.97138,4e-05,2.07475]
[1776880397494,48.96,78975.29,0.0,-0.97145,4e-05,2.06994]
[1776880399346,48.96,78975.29,0.0,-0.97145,4e-05,2.06994]
[1776880399440,48.95,78975.84,0.0,-0.97144,4e-05,2.07073]
[1776880399508,48.95,78972.97,0.0,-0.97156,4e-05,2.06338]
[1776880400515,48.95,78971.31,0.0,-0.97164,4e-05,2.05884]
[1776880402529,48.95,78969.06,0.0,-0.97174,4e-05,2.05252]
[1776880403921,48.94,78962.87,0.0,-0.972,4e-05,2.03651]
[1776880405550,48.94,78961.92,0.0,-0.97205,4e-05,2.0336]
[1776880407564,48.94,78961.24,0.0,-0.97209,4e-05,2.03138]
[1776880408570,48.94,78960.42,0.0,-0.97212,4e-05,2.02906]
[1776880409837,48.94,78960.42,0.0,-0.97212,4e-05,2.02906]
[1776880409937,48.94,78960.42,0.0,-0.97212,4e-05,2.02906]
[1776880410039,48.93,78959.37,0.0,-0.97217,4e-05,2.02617]
[1776880410585,48.93,78960.08,0.0,-0.97215,4e-05,2.02773]
[1776880412599,48.93,78963.61,0.0,-0.97208,4e-05,2.03055]
[1776880413606,48.93,78966.48,0.0,-0.97197,4e-05,2.03758]
[1776880415933,48.93,78963.6,0.0,-0.97209,4e-05,2.02977]
[1776880416627,48.92,78964.64,0.0,-0.97205,4e-05,2.03217]
[1776880417634,48.92,78966.05,0.0,-0.972,4e-05,2.03549]
[1776880423117,48.92,78965.62,0.0,-0.97203,4e-05,2.0334]
[1776880423327,48.91,78962.98,0.0,-0.97215,4e-05,2.02623]
[1776880423738,48.91,78962.98,0.0,-0.97215,4e-05,2.02623]
[1776880423935,48.91,78962.98,0.0,-0.97215,4e-05,2.02623]
[1776880424683,48.91,78963.68,0.0,-0.97213,4e-05,2.02777]
[1776880425690,48.91,78972.6,0.0,-0.97176,4e-05,2.05018]
[1776880426697,48.91,78974.51,0.0,-0.97169,4e-05,2.05478]
[1776880427704,48.91,78975.3,0.0,-0.97166,4e-05,2.05651]
[1776880428710,48.9,78970.1,0.0,-0.97188,4e-05,2.04297]
[1776880431709,48.9,78970.35,0.0,-0.97188,4e-05,2.04308]
[1776880431732,48.9,78968.48,0.0,-0.97196,4e-05,2.03806]
[1776880435760,48.89,78969.63,0.0,-0.97193,4e-05,2.03996]
[1776880436555,48.89,78969.63,0.0,-0.97193,4e-05,2.03996]
[1776880436688,48.89,78969.63,0.0,-0.97193,4e-05,2.03996]
[1776880436767,48.89,78973.68,0.0,-0.97176,4e-05,2.05001]
[1776880437774,48.89,78979.17,0.0,-0.97154,4e-05,2.06377]
[1776880438781,48.89,78976.94,0.0,-0.97164,4e-05,2.05777]
[1776880439787,48.88,78975.23,0.0,-0.97171,4e-05,2.05311]
[1776880440795,48.88,78978.33,0.0,-0.97159,4e-05,2.06076]
[1776880441802,48.88,78977.38,0.0,-0.97163,4e-05,2.05803]
[1776880443690,48.88,78977.62,0.0,-0.97163,4e-05,2.05836]
[1776880443816,48.88,78983.95,0.0,-0.97137,4e-05,2.07431]
[1776880444823,48.88,78984.97,0.0,-0.97133,4e-05,2.07662]
[1776880445829,48.87,78983.97,0.0,-0.97137,4e-05,2.07373]
[1776880446836,48.87,78985.99,0.0,-0.97129,4e-05,2.07862]
[1776880447844,48.87,78987.64,0.0,-0.97123,4e-05,2.08255]
[1776880449502,48.87,78987.64,0.0,-0.97123,4e-05,2.08255]
[1776880449687,48.87,78987.24,0.0,-0.97125,4e-05,2.08119]
[1776880449858,48.86,78986.35,0.0,-0.9713,4e-05,2.07857]
[1776880450864,48.86,78984.97,0.0,-0.97136,4e-05,2.0747]
[1776880453290,48.86,78984.53,0.0,-0.97138,4e-05,2.07325]
[1776880453295,48.86,78989.62,0.0,-0.97117,4e-05,2.08606]
[1776880454528,48.85,79013.58,0.0,-0.97015,4e-05,2.14786]
[1776880454898,48.85,79014.57,0.0,-0.97011,4e-05,2.15047]
[1776880456787,48.85,79014.23,0.0,-0.97013,4e-05,2.14913]
[1776880457893,48.85,79014.33,0.0,-0.97013,4e-05,2.14896]
[1776880457932,48.85,79013.9,0.0,-0.97016,4e-05,2.14738]
[1776880462667,48.83,79014.0,0.0,-0.97018,4e-05,2.14592]
[1776880462705,48.83,79014.0,0.0,-0.97018,4e-05,2.14592]
[1776880463971,48.83,79012.72,0.0,-0.97026,4e-05,2.14167]
[1776880465985,48.82,79011.12,0.0,-0.97034,4e-05,2.13661]
[1776880468941,48.82,79011.61,0.0,-0.97033,4e-05,2.13706]
[1776880469006,48.82,79012.47,0.0,-0.9703,4e-05,2.1389]
[1776880470015,48.81,79015.48,0.0,-0.97018,4e-05,2.14641]
[1776880471035,48.81,79015.48,0.0,-0.97018,4e-05,2.14641]
[1776880471066,48.81,79015.91,0.0,-0.97024,4e-05,2.1413]
[1776880472029,48.81,79024.03,0.0,-0.96988,4e-05,2.16311]
[1776880473035,48.81,79022.4,0.0,-0.96995,4e-05,2.15909]
[1776880478071,48.8,79022.45,0.0,-0.96998,4e-05,2.15695]
[1776880479078,48.8,79023.38,0.0,-0.96995,4e-05,2.15896]
[1776880480085,48.79,79022.43,0.0,-0.97,4e-05,2.15599]
[1776880485120,48.78,79022.02,0.0,-0.97005,4e-05,2.15267]
[1776880486127,48.78,79020.62,0.0,-0.97012,4e-05,2.14852]
[1776880487133,48.77,79017.74,0.0,-0.97026,4e-05,2.14048]
[1776880492169,48.76,79017.37,0.0,-0.97031,4e-05,2.1374]
[1776880496197,48.75,79015.67,0.0,-0.97041,4e-05,2.13127]
[1776880501232,48.74,79016.52,0.0,-0.97041,4e-05,2.13148]
[1776880502239,48.73,79017.37,0.0,-0.97038,4e-05,2.13331]
[1776880507274,48.72,79017.02,0.0,-0.97043,4e-05,2.13036]
[1776880512309,48.71,79017.78,0.0,-0.97043,4e-05,2.13036]
[1776880516337,48.7,79019.86,0.0,-0.97036,4e-05,2.13423]
[1776880518351,48.69,79016.44,0.0,-0.97052,4e-05,2.12443]
[1776880519362,48.69,79015.6,0.0,-0.97057,4e-05,2.12182]
[1776880521372,48.69,79014.62,0.0,-0.97062,4e-05,2.11847]
[1776880523386,48.68,79012.03,0.0,-0.97075,4e-05,2.11092]
[1776880526406,48.67,79009.58,0.0,-0.97087,4e-05,2.10341]
[1776880527414,48.67,79008.57,0.0,-0.97092,4e-05,2.10042]
[1776880527928,48.67,79008.57,0.0,-0.97092,4e-05,2.10042]
[1776880528423,48.67,78992.75,0.0,-0.9716,4e-05,2.05911]
[1776880529430,48.65,78980.82,0.0,-0.97216,4e-05,2.02522]
[1776880530437,48.64,78978.01,0.0,-0.97228,4e-05,2.0176]
[1776880531443,48.64,78975.51,0.0,-0.97246,4e-05,2.00546]
[1776880532451,48.64,78974.14,0.0,-0.97252,4e-05,2.002]
[1776880533458,48.64,78973.33,0.0,-0.97256,4e-05,1.99959]
[1776880533945,48.64,78973.33,0.0,-0.97256,4e-05,1.99959]
[1776880534091,48.64,78973.33,0.0,-0.97256,4e-05,1.99959]
[1776880535472,48.64,78971.7,0.0,-0.97263,4e-05,1.99514]
[1776880536478,48.64,78998.72,0.0,-0.97151,4e-05,2.06377]
[1776880537486,48.64,79002.88,0.0,-0.97133,4e-05,2.07422]
[1776880538493,48.63,79003.81,0.0,-0.9713,4e-05,2.07632]
[1776880539585,48.63,79003.81,0.0,-0.9713,4e-05,2.07632]
[1776880540507,48.63,79001.34,0.0,-0.97142,4e-05,2.06932]
[1776880542521,48.63,79002.34,0.0,-0.97138,4e-05,2.07131]
[1776880546549,48.62,79004.02,0.0,-0.97133,4e-05,2.07446]
[1776880547556,48.62,79002.55,0.0,-0.9714,4e-05,2.07036]
[1776880548563,48.61,78998.26,0.0,-0.97159,4e-05,2.05899]
[1776880549569,48.61,78994.43,0.0,-0.97175,4e-05,2.04887]
[1776880550576,48.61,78992.24,0.0,-0.97185,4e-05,2.043]
[1776880552591,48.61,78994.17,0.0,-0.97177,4e-05,2.04744]
[1776880553598,48.61,78995.58,0.0,-0.97172,4e-05,2.0508]
[1776880554605,48.6,78994.7,0.0,-0.97176,4e-05,2.04828]
[1776880555612,48.6,78992.46,0.0,-0.97186,4e-05,2.04228]
[1776880557626,48.6,78993.85,0.0,-0.97181,4e-05,2.04534]
[1776880560646,48.59,78992.56,0.0,-0.97188,4e-05,2.04128]
[1776880561654,48.59,78997.79,0.0,-0.97166,4e-05,2.05445]
[1776880565691,48.59,78998.0,0.0,-0.97166,4e-05,2.05419]
[1776880566689,48.58,79000.15,0.0,-0.97158,4e-05,2.05919]
[1776880567696,48.58,79001.26,0.0,-0.97154,4e-05,2.06178]
[1776880569710,48.58,79002.81,0.0,-0.97148,4e-05,2.06521]
[1776880570895,48.58,79002.81,0.0,-0.97148,4e-05,2.06521]
[1776880570941,48.58,79002.81,0.0,-0.97148,4e-05,2.06521]
[1776880570996,48.58,79004.9,0.0,-0.9714,4e-05,2.07033]
[1776880571723,48.58,79008.32,0.0,-0.97126,4e-05,2.07889]
[1776880573738,48.57,79006.02,0.0,-0.97137,4e-05,2.07232]
[1776880577766,48.56,79006.87,0.0,-0.97135,4e-05,2.07333]
[1776880580787,48.56,79007.92,0.0,-0.97132,4e-05,2.07514]
[1776880583688,48.55,79007.79,0.0,-0.97134,4e-05,2.0742]
[1776880584815,48.55,79010.99,0.0,-0.97121,4e-05,2.08189]
[1776880585822,48.55,79015.03,0.0,-0.97104,4e-05,2.09209]
[1776880586829,48.55,79012.05,0.0,-0.97118,4e-05,2.084]
[1776880587836,48.54,79010.81,0.0,-0.97123,4e-05,2.08045]
[1776880592871,48.53,79010.57,0.0,-0.97135,4e-05,2.07255]
[1776880593883,48.53,79007.82,0.0,-0.97147,4e-05,2.06513]
[1776880594887,48.53,78998.71,0.0,-0.97186,4e-05,2.04139]
[1776880595895,48.53,78996.17,0.0,-0.97197,4e-05,2.03464]
[1776880596902,48.53,78995.03,0.0,-0.97202,4e-05,2.03149]
[1776880597908,48.53,78992.69,0.0,-0.97212,4e-05,2.02529]
[1776880599448,48.53,78992.69,0.0,-0.97212,4e-05,2.02529]
[1776880599698,48.52,78983.0,0.0,-0.97253,4e-05,2.0003]
[1776880599925,48.52,78977.41,0.0,-0.97276,4e-05,1.98621]
[1776880601163,48.52,78973.91,0.0,-0.9729,4e-05,1.97727]
[1776880601939,48.52,78969.01,0.0,-0.97311,4e-05,1.96488]
[1776880605697,48.52,78969.12,0.0,-0.9731,4e-05,1.96493]
[1776880607980,48.52,78967.57,0.0,-0.97317,4e-05,1.96061]
[1776880609995,48.51,78965.86,0.0,-0.97325,4e-05,1.95613]
[1776880611002,48.51,78961.51,0.0,-0.97342,4e-05,1.94523]
[1776880613015,48.51,78960.24,0.0,-0.97348,4e-05,1.94192]
[1776880617044,48.51,78961.12,0.0,-0.97345,4e-05,1.94378]
[1776880618884,48.51,78961.36,0.0,-0.97344,4e-05,1.94429]
[1776880618938,48.51,78961.36,0.0,-0.97344,4e-05,1.94429]
[1776880621072,48.51,78962.14,0.0,-0.97341,4e-05,1.94598]
[1776880622078,48.51,78960.29,0.0,-0.97349,4e-05,1.94131]
[1776880623086,48.51,78958.97,0.0,-0.97354,4e-05,1.93797]
[1776880625690,48.51,78959.02,0.0,-0.97354,4e-05,1.93802]
[1776880628121,48.51,78963.93,0.0,-0.97335,4e-05,1.94989]
[1776880630135,48.5,78962.59,0.0,-0.97341,4e-05,1.94639]
[1776880631142,48.5,78960.6,0.0,-0.97349,4e-05,1.94137]
[1776880633156,48.5,78959.63,0.0,-0.97353,4e-05,1.93882]
[1776880634163,48.5,78958.71,0.0,-0.97357,4e-05,1.93647]
[1776880638191,48.5,78954.71,0.0,-0.97373,4e-05,1.92635]
[1776880639718,48.5,78951.81,0.0,-0.97385,4e-05,1.91914]
[1776880640205,48.5,78947.47,0.0,-0.97402,4e-05,1.90852]
[1776880640800,48.5,78947.47,0.0,-0.97402,4e-05,1.90852]
[1776880640941,48.5,78947.47,0.0,-0.97402,4e-05,1.90852]
[1776880641212,48.5,78946.5,0.0,-0.97406,4e-05,1.90613]
[1776880642218,48.5,78944.01,0.0,-0.97415,4e-05,1.90004]
[1776880643226,48.5,78942.54,0.0,-0.97421,4e-05,1.89646]
[1776880644233,48.5,78931.42,0.0,-0.97464,4e-05,1.86956]
[1776880645240,48.5,78928.19,0.0,-0.97477,4e-05,1.86185]
[1776880646247,48.5,78929.77,0.0,-0.97471,4e-05,1.8657]
[1776880647693,48.5,78929.77,0.0,-0.97471,4e-05,1.8657]
[1776880650275,48.5,78933.68,0.0,-0.97455,4e-05,1.87532]
[1776880651283,48.5,78935.67,0.0,-0.97454,4e-05,1.87476]
[1776880653297,48.5,78934.86,0.0,-0.97457,4e-05,1.87287]
[1776880654448,48.5,78931.68,0.0,-0.9747,4e-05,1.86525]
[1776880655310,48.5,78928.66,0.0,-0.97481,4e-05,1.85806]
[1776880658034,48.5,78928.17,0.0,-0.97483,4e-05,1.85701]
[1776880658195,48.5,78928.17,0.0,-0.97483,4e-05,1.85701]
[1776880663367,48.51,78928.62,0.0,-0.9748,4e-05,1.85847]
[1776880666623,48.51,78927.59,0.0,-0.97484,4e-05,1.85624]
[1776880667696,48.51,78927.59,0.0,-0.97484,4e-05,1.85624]
[1776880667721,48.51,78924.81,0.0,-0.97494,4e-05,1.84967]
[1776880669408,48.51,78927.37,0.0,-0.97485,4e-05,1.85586]
[1776880670416,48.51,78929.62,0.0,-0.97476,4e-05,1.86132]
[1776880672430,48.51,78934.39,0.0,-0.97457,4e-05,1.87291]
[1776880675451,48.51,78932.31,0.0,-0.97465,4e-05,1.86802]
[1776880676464,48.51,78928.71,0.0,-0.97479,4e-05,1.85941]
[1776880676888,48.51,78928.71,0.0,-0.97479,4e-05,1.85941]
[1776880676937,48.51,78928.71,0.0,-0.97479,4e-05,1.85941]
[1776880677470,48.51,78927.62,0.0,-0.97483,4e-05,1.85684]
[1776880679484,48.51,78929.85,0.0,-0.97474,4e-05,1.86231]
[1776880680492,48.51,78929.21,0.0,-0.97477,4e-05,1.86084]
[1776880684520,48.51,78928.35,0.0,-0.9748,4e-05,1.859]
[1776880687687,48.52,78928.64,0.0,-0.97478,4e-05,1.85981]
[1776880687541,48.52,78923.93,0.0,-0.97496,4e-05,1.84861]
[1776880688548,48.52,78922.66,0.0,-0.97501,4e-05,1.84564]
[1776880691569,48.52,78928.14,0.0,-0.9748,4e-05,1.85898]
[1776880692576,48.52,78934.72,0.0,-0.97454,4e-05,1.87488]
[1776880693583,48.52,78937.65,0.0,-0.97443,4e-05,1.88201]
[1776880694590,48.52,78938.72,0.0,-0.97438,4e-05,1.88463]
[1776880696459,48.52,78938.64,0.0,-0.97439,4e-05,1.88446]
[1776880696693,48.52,78938.64,0.0,-0.97439,4e-05,1.88446]
[1776880698618,48.52,78941.48,0.0,-0.97427,4e-05,1.89141]
[1776880703653,48.52,78941.36,0.0,-0.97428,4e-05,1.89115]
[1776880704660,48.52,78942.03,0.0,-0.97425,4e-05,1.89278]
[1776880705696,48.52,78942.03,0.0,-0.97425,4e-05,1.89278]
[1776880705749,48.52,78942.71,0.0,-0.97423,4e-05,1.89443]
[1776880706674,48.52,78943.84,0.0,-0.97418,4e-05,1.89718]
[1776880708268,48.52,78943.39,0.0,-0.9742,4e-05,1.89608]
[1776880708688,48.52,78944.35,0.0,-0.97416,4e-05,1.89842]
[1776880709709,48.52,78944.35,0.0,-0.97416,4e-05,1.89842]
[1776880709726,48.52,78945.22,0.0,-0.97413,4e-05,1.90053]
[1776880709926,48.52,78945.22,0.0,-0.97413,4e-05,1.90053]
[1776880710713,48.52,78945.22,0.0,-0.97413,4e-05,1.90053]
[1776880710763,48.52,78943.72,0.0,-0.97419,4e-05,1.89687]
[1776880711321,48.52,78943.72,0.0,-0.97419,4e-05,1.89687]
[1776880711691,48.52,78943.72,0.0,-0.97419,4e-05,1.89687]
[1776880711709,48.52,78939.16,0.0,-0.97443,4e-05,1.88039]
[1776880713695,48.52,78938.57,0.0,-0.97446,4e-05,1.87899]
[1776880716497,48.52,78938.18,0.0,-0.97447,4e-05,1.87813]
[1776880716696,48.52,78938.18,0.0,-0.97447,4e-05,1.87813]
[1776880719765,48.52,78939.3,0.0,-0.97443,4e-05,1.88094]
[1776880723691,48.52,78939.03,0.0,-0.97444,4e-05,1.88034]
[1776880728828,48.52,78938.26,0.0,-0.97446,4e-05,1.87865]
[1776880731730,48.52,78938.13,0.0,-0.97447,4e-05,1.87837]
[1776880731910,48.52,78937.41,0.0,-0.97449,4e-05,1.87669]
[1776880731983,48.52,78936.35,0.0,-0.97454,4e-05,1.87413]
[1776880733540,48.52,78936.35,0.0,-0.97454,4e-05,1.87413]
[1776880733645,48.52,78932.7,0.0,-0.97467,4e-05,1.86543]
[1776880734871,48.52,78934.77,0.0,-0.97459,4e-05,1.87046]
[1776880735878,48.52,78936.98,0.0,-0.97451,4e-05,1.87583]
[1776880740641,48.52,78936.96,0.0,-0.97451,4e-05,1.87588]
[1776880740701,48.52,78936.96,0.0,-0.97451,4e-05,1.87588]
[1776880744941,48.53,78938.33,0.0,-0.97445,4e-05,1.87936]
[1776880746660,48.53,78939.57,0.0,-0.9744,4e-05,1.88241]
[1776880749691,48.53,78939.7,0.0,-0.9744,4e-05,1.88275]
[1776880749928,48.53,78939.78,0.0,-0.97439,4e-05,1.88298]
[1776880750887,48.53,78939.66,0.0,-0.9744,4e-05,1.88269]
[1776880751653,48.53,78939.66,0.0,-0.9744,4e-05,1.88269]
[1776880751991,48.53,78933.62,0.0,-0.97463,4e-05,1.86816]
[1776880752997,48.53,78927.3,0.0,-0.97487,4e-05,1.85305]
[1776880754005,48.53,78925.86,0.0,-0.97493,4e-05,1.84968]
[1776880759045,48.53,78926.59,0.0,-0.97489,4e-05,1.8518]
[1776880760052,48.53,78927.68,0.0,-0.97485,4e-05,1.85448]
[1776880761059,48.53,78929.13,0.0,-0.97479,4e-05,1.85801]
[1776880763073,48.53,78927.61,0.0,-0.97485,4e-05,1.8545]
[1776880764171,48.53,78927.61,0.0,-0.97485,4e-05,1.8545]
[1776880764192,48.53,78927.61,0.0,-0.97485,4e-05,1.8545]
[1776880764293,48.53,78925.15,0.0,-0.97494,4e-05,1.84869]
[1776880768108,48.53,78922.34,0.0,-0.97505,4e-05,1.84231]
[1776880773143,48.54,78921.9,0.0,-0.97512,4e-05,1.83636]
[1776880775481,48.54,78921.83,0.0,-0.97512,4e-05,1.83629]
[1776880775692,48.54,78921.83,0.0,-0.97512,4e-05,1.83629]
[1776880775736,48.54,78921.83,0.0,-0.97512,4e-05,1.83629]
[1776880777707,48.54,78922.49,0.0,-0.9751,4e-05,1.83806]
[1776880782205,48.54,78921.09,0.0,-0.97514,4e-05,1.8353]
[1776880784397,48.54,78921.52,0.0,-0.97512,4e-05,1.83641]
[1776880784437,48.54,78921.52,0.0,-0.97512,4e-05,1.83641]
[1776880793283,48.55,78921.18,0.0,-0.97512,4e-05,1.83654]
[1776880796304,48.55,78920.27,0.0,-0.97515,4e-05,1.83467]
[1776880797311,48.55,78921.07,0.0,-0.97512,4e-05,1.83667]
[1776880798318,48.55,78926.81,0.0,-0.9749,4e-05,1.85043]
[1776880799325,48.55,78929.83,0.0,-0.97478,4e-05,1.85773]
[1776880800703,48.55,78929.83,0.0,-0.97478,4e-05,1.85773]
[1776880800793,48.56,78931.71,0.0,-0.97471,4e-05,1.86235]
[1776880801339,48.56,78934.04,0.0,-0.97462,4e-05,1.86795]
[1776880802346,48.56,78938.51,0.0,-0.97444,4e-05,1.87876]
[1776880803352,48.56,78942.19,0.0,-0.9743,4e-05,1.88769]
[1776880804360,48.56,78943.36,0.0,-0.97425,4e-05,1.89054]
[1776880804918,48.56,78943.36,0.0,-0.97425,4e-05,1.89054]
[1776880805690,48.56,78943.36,0.0,-0.97425,4e-05,1.89054]
[1776880805791,48.56,78946.27,0.0,-0.97414,4e-05,1.89761]
[1776880806374,48.56,78951.84,0.0,-0.97392,4e-05,1.9112]
[1776880808388,48.56,78947.13,0.0,-0.97411,4e-05,1.89964]
[1776880809395,48.56,78945.72,0.0,-0.97416,4e-05,1.8962]
[1776880809942,48.56,78945.72,0.0,-0.97416,4e-05,1.8962]
[1776880810402,48.56,78941.49,0.0,-0.97433,4e-05,1.88593]
[1776880811409,48.56,78937.89,0.0,-0.97447,4e-05,1.87724]
[1776880813336,48.56,78938.53,0.0,-0.97444,4e-05,1.87881]
[1776880813435,48.56,78938.53,0.0,-0.97444,4e-05,1.87881]
[1776880814430,48.56,78940.3,0.0,-0.97437,4e-05,1.88313]
[1776880815885,48.56,78948.12,0.0,-0.97407,4e-05,1.90212]
[1776880816444,48.56,78945.05,0.0,-0.97419,4e-05,1.89465]
[1776880821479,48.56,78945.79,0.0,-0.97416,4e-05,1.89644]
[1776880824500,48.56,78947.35,0.0,-0.9741,4e-05,1.90022]
[1776880825507,48.56,78943.8,0.0,-0.97424,4e-05,1.89158]
[1776880826514,48.56,78937.3,0.0,-0.97449,4e-05,1.87585]
[1776880831550,48.56,78936.56,0.0,-0.97459,4e-05,1.86882]
[1776880833689,48.56,78936.51,0.0,-0.97459,4e-05,1.86873]
[1776880834570,48.56,78937.47,0.0,-0.97455,4e-05,1.87112]
[1776880839605,48.56,78938.27,0.0,-0.97451,4e-05,1.87323]
[1776880841619,48.56,78942.85,0.0,-0.97434,4e-05,1.88437]
[1776880842364,48.56,78942.85,0.0,-0.97434,4e-05,1.88437]
[1776880842627,48.56,78948.49,0.0,-0.97411,4e-05,1.89809]
[1776880843635,48.56,78957.5,0.0,-0.97376,4e-05,1.92013]
[1776880844400,48.56,78957.5,0.0,-0.97376,4e-05,1.92013]
[1776880844439,48.56,78957.5,0.0,-0.97376,4e-05,1.92013]
[1776880844642,48.56,78958.68,0.0,-0.97371,4e-05,1.92302]
[1776880845649,48.56,78960.97,0.0,-0.97362,4e-05,1.92861]
[1776880846656,48.56,78966.36,0.0,-0.97341,4e-05,1.94186]
[1776880847663,48.56,78969.62,0.0,-0.97328,4e-05,1.94988]
[1776880848670,48.56,78974.7,0.0,-0.97307,4e-05,1.96244]
[1776880850684,48.56,78976.09,0.0,-0.97302,4e-05,1.96569]
[1776880851690,48.56,78976.09,0.0,-0.97302,4e-05,1.96569]
[1776880853705,48.55,78975.16,0.0,-0.97306,4e-05,1.963]
[1776880854712,48.55,78972.03,0.0,-0.97319,4e-05,1.95507]
[1776880855719,48.55,78975.98,0.0,-0.97303,4e-05,1.9648]
[1776880858740,48.55,78977.46,0.0,-0.97298,4e-05,1.96814]
[1776880859478,48.55,78977.46,0.0,-0.97298,4e-05,1.96814]
[1776880859692,48.55,78977.46,0.0,-0.97298,4e-05,1.96814]
[1776880859794,48.55,78979.68,0.0,-0.97289,4e-05,1.97344]
[1776880860754,48.55,78980.73,0.0,-0.97285,4e-05,1.97607]
[1776880862768,48.55,78976.98,0.0,-0.97301,4e-05,1.96641]
[1776880865687,48.54,78976.43,0.0,-0.97304,4e-05,1.96465]
[1776880865789,48.54,78981.57,0.0,-0.97283,4e-05,1.97752]
[1776880867803,48.54,78983.1,0.0,-0.97277,4e-05,1.98095]
[1776880868810,48.54,78979.18,0.0,-0.97293,4e-05,1.97097]
[1776880869818,48.54,78980.48,0.0,-0.97288,4e-05,1.97423]
[1776880870825,48.54,78984.88,0.0,-0.9727,4e-05,1.98515]
[1776880874854,48.53,78987.19,0.0,-0.97262,4e-05,1.99022]
[1776880876868,48.53,78985.57,0.0,-0.97269,4e-05,1.98581]
[1776880881036,48.53,78985.73,0.0,-0.97269,4e-05,1.9856]
[1776880881190,48.53,78985.73,0.0,-0.97269,4e-05,1.9856]
[1776880882910,48.53,78981.81,0.0,-0.97286,4e-05,1.97545]
[1776880883917,48.53,78982.92,0.0,-0.97282,4e-05,1.9781]
[1776880884924,48.52,78984.96,0.0,-0.97274,4e-05,1.98308]
[1776880888952,48.52,78983.63,0.0,-0.9728,4e-05,1.97916]
[1776880889691,48.52,78983.63,0.0,-0.9728,4e-05,1.97916]
[1776880889959,48.52,78984.84,0.0,-0.97275,4e-05,1.98206]
[1776880891973,48.52,78981.16,0.0,-0.97298,4e-05,1.96696]
[1776880892980,48.52,78979.17,0.0,-0.97306,4e-05,1.96186]
[1776880893987,48.52,78978.04,0.0,-0.97311,4e-05,1.95893]
[1776880896001,48.51,78980.38,0.0,-0.97302,4e-05,1.96456]
[1776880898015,48.51,78983.54,0.0,-0.97289,4e-05,1.97224]
[1776880899423,48.51,78983.54,0.0,-0.97289,4e-05,1.97224]
[1776880899438,48.51,78983.54,0.0,-0.97289,4e-05,1.97224]
[1776880899524,48.51,78986.88,0.0,-0.97276,4e-05,1.98049]
[1776880900029,48.51,78990.48,0.0,-0.97261,4e-05,1.98942]
[1776880901166,48.51,78990.48,0.0,-0.97261,4e-05,1.98942]
[1776880901295,48.51,78990.48,0.0,-0.97261,4e-05,1.98942]
[1776880901501,48.51,78990.48,0.0,-0.97261,4e-05,1.98942]
[1776880901647,48.51,78990.48,0.0,-0.97261,4e-05,1.98942]
[1776880901655,48.51,78991.77,0.0,-0.97256,4e-05,1.99252]
[1776880902043,48.51,78995.38,0.0,-0.97242,4e-05,2.00149]
[1776880903050,48.51,78998.48,0.0,-0.97229,4e-05,2.00917]
[1776880904057,48.51,79002.95,0.0,-0.97211,4e-05,2.02036]
[1776880906597,48.5,79003.61,0.0,-0.97209,4e-05,2.02162]
[1776880908688,48.5,79003.85,0.0,-0.97208,4e-05,2.02202]
[1776880908789,48.5,79003.15,0.0,-0.97211,4e-05,2.02002]
[1776880912112,48.5,78999.51,0.0,-0.97228,4e-05,2.00991]
[1776880913120,48.49,78991.92,0.0,-0.9726,4e-05,1.9905]
[1776880914127,48.49,78984.46,0.0,-0.97291,4e-05,1.97157]
[1776880916144,48.49,78988.13,0.0,-0.97276,4e-05,1.98053]
[1776880917313,48.49,78988.13,0.0,-0.97276,4e-05,1.98053]
[1776880917440,48.49,78988.13,0.0,-0.97276,4e-05,1.98053]
[1776880917536,48.49,78991.6,0.0,-0.97262,4e-05,1.98913]
[1776880918157,48.49,78994.34,0.0,-0.97251,4e-05,1.9959]
[1776880920172,48.49,78993.08,0.0,-0.97257,4e-05,1.99238]
[1776880921179,48.49,78999.62,0.0,-0.9723,4e-05,2.00879]
[1776880922186,48.49,79002.74,0.0,-0.97217,4e-05,2.01654]
[1776880923193,48.48,78999.34,0.0,-0.97232,4e-05,2.00768]
[1776880924200,48.48,78997.32,0.0,-0.9724,4e-05,2.00237]
[1776880928692,48.48,78997.25,0.0,-0.97241,4e-05,2.00184]
[1776880928793,48.48,79002.43,0.0,-0.9722,4e-05,2.01465]
[1776880929235,48.48,79008.77,0.0,-0.97194,4e-05,2.03065]
[1776880931252,48.47,79006.76,0.0,-0.97203,4e-05,2.02506]
[1776880932259,48.47,79003.38,0.0,-0.97218,4e-05,2.01621]
[1776880933267,48.47,79000.94,0.0,-0.97228,4e-05,2.0098]
[1776880934274,48.47,78999.27,0.0,-0.97235,4e-05,2.00537]
[1776880935176,48.47,78999.27,0.0,-0.97235,4e-05,2.00537]
[1776880935190,48.47,78999.27,0.0,-0.97235,4e-05,2.00537]
[1776880940315,48.46,78998.49,0.0,-0.9724,4e-05,2.00231]
[1776880942694,48.46,78998.67,0.0,-0.9724,4e-05,2.00259]
[1776880943340,48.46,79000.49,0.0,-0.97233,4e-05,2.00686]
[1776880944344,48.46,79001.21,0.0,-0.9723,4e-05,2.0085]
[1776880947365,48.46,79000.56,0.0,-0.97234,4e-05,2.0063]
[1776880948371,48.45,78999.01,0.0,-0.97241,4e-05,2.00218]
[1776880949379,48.45,78997.86,0.0,-0.97246,4e-05,1.99909]
[1776880950807,48.45,78994.13,0.0,-0.97261,4e-05,1.98949]
[1776880951307,48.45,78994.13,0.0,-0.97261,4e-05,1.98949]
[1776880951395,48.45,78979.86,0.0,-0.97327,4e-05,1.94798]
[1776880952524,48.45,78979.86,0.0,-0.97327,4e-05,1.94798]
[1776880952687,48.45,78979.86,0.0,-0.97327,4e-05,1.94798]
[1776880952766,48.45,78963.3,0.0,-0.97394,4e-05,1.907]
[1776880953409,48.45,78956.24,0.0,-0.97422,4e-05,1.88975]
[1776880956429,48.45,78955.21,0.0,-0.97426,4e-05,1.88728]
[1776880957437,48.45,78954.29,0.0,-0.97429,4e-05,1.88506]
[1776880959451,48.45,78961.59,0.0,-0.974,4e-05,1.9029]
[1776880960458,48.45,78965.01,0.0,-0.97387,4e-05,1.91127]
[1776880961972,48.45,78963.35,0.0,-0.97393,4e-05,1.90716]
[1776880963480,48.45,78964.61,0.0,-0.97388,4e-05,1.91023]
[1776880964686,48.45,78964.61,0.0,-0.97388,4e-05,1.91023]
[1776880964770,48.45,78961.84,0.0,-0.97399,4e-05,1.90342]
[1776880965494,48.45,78963.3,0.0,-0.97394,4e-05,1.90699]
[1776880966501,48.45,78962.24,0.0,-0.97398,4e-05,1.90438]
[1776880967508,48.45,78957.94,0.0,-0.97415,4e-05,1.89386]
[1776880968515,48.45,78957.01,0.0,-0.97419,4e-05,1.8916]
[1776880970288,48.45,78957.27,0.0,-0.97418,4e-05,1.89225]
[1776880970439,48.45,78957.27,0.0,-0.97418,4e-05,1.89225]
[1776880971536,48.45,78955.59,0.0,-0.97424,4e-05,1.88817]
[1776880972543,48.45,78954.54,0.0,-0.97428,4e-05,1.88564]
[1776880973550,48.45,78951.54,0.0,-0.9744,4e-05,1.87838]
[1776880974312,48.45,78951.54,0.0,-0.9744,4e-05,1.87838]
[1776880974557,48.45,78944.18,0.0,-0.97468,4e-05,1.86064]
[1776880975563,48.45,78942.78,0.0,-0.97474,4e-05,1.85733]
[1776880976571,48.45,78944.77,0.0,-0.97466,4e-05,1.86218]
[1776880978586,48.45,78950.68,0.0,-0.97443,4e-05,1.87657]
[1776880979593,48.45,78945.91,0.0,-0.97461,4e-05,1.86508]
[1776880980693,48.45,78945.91,0.0,-0.97461,4e-05,1.86508]
[1776880980794,48.45,78943.12,0.0,-0.97472,4e-05,1.85841]
[1776880983620,48.45,78942.14,0.0,-0.97476,4e-05,1.85625]
[1776880986642,48.46,78940.56,0.0,-0.97481,4e-05,1.85266]
[1776880987648,48.46,78939.34,0.0,-0.97486,4e-05,1.84981]
[1776880988748,48.46,78936.52,0.0,-0.97497,4e-05,1.84314]
[1776880989663,48.46,78935.14,0.0,-0.97502,4e-05,1.83993]
[1776880990863,48.46,78935.14,0.0,-0.97502,4e-05,1.83993]
[1776880990935,48.46,78935.14,0.0,-0.97502,4e-05,1.83993]
[1776880990994,48.46,78937.6,0.0,-0.97492,4e-05,1.84599]
[1776880992684,48.46,78938.27,0.0,-0.97489,4e-05,1.84767]
[1776880994698,48.46,78936.14,0.0,-0.97497,4e-05,1.84274]
[1776880995705,48.46,78939.22,0.0,-0.97485,4e-05,1.85019]
[1776880996711,48.46,78938.44,0.0,-0.97488,4e-05,1.8484]
[1776880998930,48.46,78942.16,0.0,-0.97474,4e-05,1.85747]
[1776880999733,48.46,78943.2,0.0,-0.97469,4e-05,1.86004]
[1776881000690,48.46,78943.2,0.0,-0.97469,4e-05,1.86004]
[1776881000740,48.46,78946.06,0.0,-0.97458,4e-05,1.86698]
[1776881001747,48.46,78940.76,0.0,-0.97479,4e-05,1.85428]
[1776881002826,48.46,78940.76,0.0,-0.97479,4e-05,1.85428]
[1776881002877,48.46,78940.76,0.0,-0.97479,4e-05,1.85428]
[1776881002945,48.46,78940.76,0.0,-0.97479,4e-05,1.85428]
[1776881003046,48.46,78931.46,0.0,-0.97514,4e-05,1.83223]
[1776881005776,48.47,78935.68,0.0,-0.97498,4e-05,1.84249]
[1776881007790,48.47,78943.62,0.0,-0.97467,4e-05,1.86171]
[1776881008603,48.47,78943.62,0.0,-0.97467,4e-05,1.86171]
[1776881008695,48.47,78943.62,0.0,-0.97467,4e-05,1.86171]
[1776881008798,48.47,78951.73,0.0,-0.97435,4e-05,1.88139]
[1776881009805,48.47,78956.37,0.0,-0.97417,4e-05,1.89272]
[1776881010812,48.47,78956.88,0.0,-0.97415,4e-05,1.89398]
[1776881015847,48.47,78956.44,0.0,-0.97423,4e-05,1.88749]
[1776881020711,48.47,78956.58,0.0,-0.97423,4e-05,1.88787]
[1776881023903,48.47,78961.26,0.0,-0.97404,4e-05,1.8993]
[1776881024910,48.47,78961.98,0.0,-0.97401,4e-05,1.90107]
[1776881025917,48.47,78960.78,0.0,-0.97406,4e-05,1.89812]
[1776881030952,48.47,78960.57,0.0,-0.97407,4e-05,1.89755]
[1776881031958,48.47,78951.78,0.0,-0.97442,4e-05,1.87617]
[1776881032966,48.47,78946.83,0.0,-0.97461,4e-05,1.86423]
[1776881034981,48.47,78947.99,0.0,-0.97456,4e-05,1.86707]
[1776881035987,48.47,78956.64,0.0,-0.97422,4e-05,1.88811]
[1776881036995,48.47,78961.66,0.0,-0.97403,4e-05,1.90036]
[1776881038002,48.47,78963.1,0.0,-0.97397,4e-05,1.90386]
[1776881039010,48.47,78961.96,0.0,-0.97402,4e-05,1.90105]
[1776881043037,48.47,78968.23,0.0,-0.97377,4e-05,1.91636]
[1776881044044,48.47,78975.37,0.0,-0.97348,4e-05,1.93393]
[1776881045052,48.47,78976.17,0.0,-0.97345,4e-05,1.93584]
[1776881050087,48.47,78975.29,0.0,-0.97348,4e-05,1.93403]
[1776881055122,48.47,78974.88,0.0,-0.9735,4e-05,1.93266]
[1776881057136,48.47,78965.72,0.0,-0.97387,4e-05,1.90996]
[1776881058142,48.47,78958.46,0.0,-0.97416,4e-05,1.89218]
[1776881059150,48.47,78954.48,0.0,-0.97431,4e-05,1.8825]
[1776881061164,48.47,78956.22,0.0,-0.97425,4e-05,1.88676]
[1776881062171,48.47,78957.38,0.0,-0.9742,4e-05,1.88959]
[1776881063177,48.47,78960.51,0.0,-0.97408,4e-05,1.89722]
[1776881068213,48.47,78960.42,0.0,-0.97408,4e-05,1.89695]
[1776881070230,48.47,78959.34,0.0,-0.97412,4e-05,1.89429]
[1776881071236,48.47,78950.47,0.0,-0.97454,4e-05,1.86732]
[1776881072243,48.47,78948.09,0.0,-0.97463,4e-05,1.86161]
[1776881073250,48.47,78947.21,0.0,-0.97467,4e-05,1.85954]
[1776881078285,48.47,78947.33,0.0,-0.97466,4e-05,1.86008]
[1776881083320,48.47,78953.4,0.0,-0.97442,4e-05,1.87498]
[1776881084327,48.47,78958.2,0.0,-0.97423,4e-05,1.88666]
[1776881085684,48.47,78958.2,0.0,-0.97423,4e-05,1.88666]
[1776881085725,48.47,78957.41,0.0,-0.97426,4e-05,1.88474]
[1776881086695,48.47,78957.41,0.0,-0.97426,4e-05,1.88474]
[1776881086750,48.47,78957.41,0.0,-0.97426,4e-05,1.88474]
[1776881086936,48.47,78957.41,0.0,-0.97426,4e-05,1.88474]
[1776881086941,48.47,78957.41,0.0,-0.97426,4e-05,1.88474]
[1776881086993,48.47,78957.41,0.0,-0.97426,4e-05,1.88474]
[1776881087191,48.47,78957.41,0.0,-0.97426,4e-05,1.88474]
[1776881087094,48.47,78958.73,0.0,-0.97421,4e-05,1.88796]
[1776881088495,48.47,78958.94,0.0,-0.9742,4e-05,1.88847]
[1776881088614,48.47,78958.94,0.0,-0.9742,4e-05,1.88847]
[1776881088691,48.47,78958.94,0.0,-0.9742,4e-05,1.88847]
[1776881088859,48.47,78958.94,0.0,-0.9742,4e-05,1.88847]
[1776881088904,48.47,78958.94,0.0,-0.9742,4e-05,1.88847]
[1776881088936,48.47,78958.94,0.0,-0.9742,4e-05,1.88847]
[1776881089063,48.47,78958.94,0.0,-0.9742,4e-05,1.88847]
[1776881089085,48.47,78958.94,0.0,-0.9742,4e-05,1.88847]
[1776881089194,48.47,78958.94,0.0,-0.9742,4e-05,1.88847]
[1776881089201,48.47,78958.94,0.0,-0.9742,4e-05,1.88847]
[1776881089209,48.47,78957.96,0.0,-0.97424,4e-05,1.8861]
[1776881089436,48.47,78957.96,0.0,-0.97424,4e-05,1.8861]
[1776881089537,48.47,78955.73,0.0,-0.97433,4e-05,1.88068]
[1776881090272,48.47,78955.73,0.0,-0.97433,4e-05,1.88068]
[1776881090379,48.47,78955.73,0.0,-0.97433,4e-05,1.88068]
[1776881090438,48.47,78955.73,0.0,-0.97433,4e-05,1.88068]
[1776881090499,48.47,78955.73,0.0,-0.97433,4e-05,1.88068]
[1776881090600,48.47,78956.92,0.0,-0.97428,4e-05,1.88358]
[1776881093391,48.47,78958.91,0.0,-0.9742,4e-05,1.88844]
[1776881095383,48.47,78957.07,0.0,-0.97427,4e-05,1.88397]
[1776881095438,48.47,78957.07,0.0,-0.97427,4e-05,1.88397]
[1776881095659,48.47,78957.07,0.0,-0.97427,4e-05,1.88397]
[1776881095693,48.47,78957.07,0.0,-0.97427,4e-05,1.88397]
[1776881095791,48.47,78957.07,0.0,-0.97427,4e-05,1.88397]
[1776881095941,48.47,78957.07,0.0,-0.97427,4e-05,1.88397]
[1776881095948,48.47,78957.07,0.0,-0.97427,4e-05,1.88397]
[1776881096000,48.47,78957.07,0.0,-0.97427,4e-05,1.88397]
[1776881096140,48.47,78957.07,0.0,-0.97427,4e-05,1.88397]
[1776881096190,48.47,78957.07,0.0,-0.97427,4e-05,1.88397]
[1776881096159,48.47,78951.86,0.0,-0.97448,4e-05,1.87138]
[1776881096416,48.47,78951.86,0.0,-0.97448,4e-05,1.87138]
[1776881096435,48.47,78951.86,0.0,-0.97448,4e-05,1.87138]
[1776881096478,48.47,78951.86,0.0,-0.97448,4e-05,1.87138]
[1776881096517,48.47,78949.53,0.0,-0.97457,4e-05,1.86576]
[1776881097784,48.47,78949.53,0.0,-0.97457,4e-05,1.86576]
[1776881097790,48.47,78949.53,0.0,-0.97457,4e-05,1.86576]
[1776881097844,48.47,78949.53,0.0,-0.97457,4e-05,1.86576]
[1776881097936,48.47,78949.53,0.0,-0.97457,4e-05,1.86576]
[1776881098016,48.47,78949.34,0.0,-0.97457,4e-05,1.86534]
[1776881098426,48.47,78946.65,0.0,-0.97468,4e-05,1.8589]
[1776881099850,48.47,78946.65,0.0,-0.97468,4e-05,1.8589]
[1776881099935,48.47,78946.65,0.0,-0.97468,4e-05,1.8589]
[1776881099981,48.47,78946.65,0.0,-0.97468,4e-05,1.8589]
[1776881100036,48.47,78946.65,0.0,-0.97468,4e-05,1.8589]
[1776881100190,48.47,78946.65,0.0,-0.97468,4e-05,1.8589]
[1776881100082,48.47,78946.24,0.0,-0.97469,4e-05,1.85797]
[1776881100858,48.47,78946.24,0.0,-0.97469,4e-05,1.85797]
[1776881100936,48.47,78946.24,0.0,-0.97469,4e-05,1.85797]
[1776881100950,48.47,78946.24,0.0,-0.97469,4e-05,1.85797]
[1776881101045,48.47,78946.24,0.0,-0.97469,4e-05,1.85797]
[1776881101165,48.47,78946.24,0.0,-0.97469,4e-05,1.85797]
[1776881101192,48.47,78946.24,0.0,-0.97469,4e-05,1.85797]
[1776881101147,48.47,78943.02,0.0,-0.97482,4e-05,1.85036]
[1776881101341,48.47,78943.02,0.0,-0.97482,4e-05,1.85036]
[1776881101401,48.47,78943.02,0.0,-0.97482,4e-05,1.85036]
[1776881101436,48.47,78943.02,0.0,-0.97482,4e-05,1.85036]
[1776881101575,48.47,78943.02,0.0,-0.97482,4e-05,1.85036]
[1776881101628,48.47,78943.02,0.0,-0.97482,4e-05,1.85036]
[1776881101695,48.47,78943.02,0.0,-0.97482,4e-05,1.85036]
[1776881101706,48.47,78943.02,0.0,-0.97482,4e-05,1.85036]
[1776881101759,48.47,78943.02,0.0,-0.97482,4e-05,1.85036]
[1776881101938,48.47,78943.02,0.0,-0.97482,4e-05,1.85036]
[1776881102039,48.47,78941.32,0.0,-0.97488,4e-05,1.84629]
[1776881105338,48.47,78940.89,0.0,-0.97489,4e-05,1.84548]
[1776881105435,48.47,78940.89,0.0,-0.97489,4e-05,1.84548]
[1776881105441,48.47,78940.89,0.0,-0.97489,4e-05,1.84548]
[1776881105494,48.47,78940.89,0.0,-0.97489,4e-05,1.84548]
[1776881105688,48.47,78940.89,0.0,-0.97489,4e-05,1.84548]
[1776881105953,48.47,78940.89,0.0,-0.97489,4e-05,1.84548]
[1776881106195,48.47,78940.89,0.0,-0.97489,4e-05,1.84548]
[1776881106203,48.47,78940.89,0.0,-0.97489,4e-05,1.84548]
[1776881106021,48.47,78940.42,0.0,-0.97491,4e-05,1.84443]
[1776881106254,48.47,78940.42,0.0,-0.97491,4e-05,1.84443]
[1776881106435,48.47,78940.42,0.0,-0.97491,4e-05,1.84443]
[1776881106482,48.48,78942.55,0.0,-0.97483,4e-05,1.84961]
[1776881109946,48.48,78941.84,0.0,-0.97485,4e-05,1.84805]
[1776881110006,48.48,78941.84,0.0,-0.97485,4e-05,1.84805]
[1776881110051,48.48,78941.84,0.0,-0.97485,4e-05,1.84805]
[1776881110190,48.48,78941.84,0.0,-0.97485,4e-05,1.84805]
[1776881110213,48.48,78941.84,0.0,-0.97485,4e-05,1.84805]
[1776881110152,48.48,78942.05,0.0,-0.97484,4e-05,1.84869]
[1776881110273,48.48,78942.05,0.0,-0.97484,4e-05,1.84869]
[1776881110325,48.48,78942.05,0.0,-0.97484,4e-05,1.84869]
[1776881110435,48.48,78942.05,0.0,-0.97484,4e-05,1.84869]
[1776881110510,48.48,78935.59,0.0,-0.97509,4e-05,1.83326]
[1776881111516,48.48,78932.42,0.0,-0.97521,4e-05,1.82582]
[1776881116552,48.48,78932.93,0.0,-0.97518,4e-05,1.82757]
[1776881119573,48.48,78935.98,0.0,-0.97506,4e-05,1.83513]
[1776881121291,48.48,78936.71,0.0,-0.97503,4e-05,1.83697]
[1776881121299,48.48,78936.71,0.0,-0.97503,4e-05,1.83697]
[1776881121409,48.48,78936.71,0.0,-0.97503,4e-05,1.83697]
[1776881121443,48.48,78936.71,0.0,-0.97503,4e-05,1.83697]
[1776881121607,48.48,78936.71,0.0,-0.97503,4e-05,1.83697]
[1776881121624,48.48,78943.91,0.0,-0.97475,4e-05,1.85428]
[1776881125961,48.49,78944.95,0.0,-0.97471,4e-05,1.85696]
[1776881126096,48.49,78944.95,0.0,-0.97471,4e-05,1.85696]
[1776881126130,48.49,78944.95,0.0,-0.97471,4e-05,1.85696]
[1776881126195,48.49,78944.95,0.0,-0.97471,4e-05,1.85696]
[1776881126203,48.49,78944.95,0.0,-0.97471,4e-05,1.85696]
[1776881126197,48.49,78943.17,0.0,-0.97478,4e-05,1.8528]
[1776881126248,48.49,78943.17,0.0,-0.97478,4e-05,1.8528]
[1776881126318,48.49,78943.17,0.0,-0.97478,4e-05,1.8528]
[1776881126441,48.49,78943.17,0.0,-0.97478,4e-05,1.8528]
[1776881126621,48.49,78943.17,0.0,-0.97478,4e-05,1.8528]
[1776881126628,48.49,78943.17,0.0,-0.97478,4e-05,1.8528]
[1776881126679,48.49,78943.17,0.0,-0.97478,4e-05,1.8528]
[1776881126688,48.49,78943.17,0.0,-0.97478,4e-05,1.8528]
[1776881127174,48.49,78943.17,0.0,-0.97478,4e-05,1.8528]
[1776881127187,48.49,78943.17,0.0,-0.97478,4e-05,1.8528]
[1776881126700,48.49,78942.14,0.0,-0.97482,4e-05,1.85033]
[1776881127316,48.49,78942.14,0.0,-0.97482,4e-05,1.85033]
[1776881127368,48.49,78942.14,0.0,-0.97482,4e-05,1.85033]
[1776881127436,48.49,78942.14,0.0,-0.97482,4e-05,1.85033]
[1776881127444,48.49,78942.14,0.0,-0.97482,4e-05,1.85033]
[1776881127450,48.49,78942.14,0.0,-0.97482,4e-05,1.85033]
[1776881127689,48.49,78942.14,0.0,-0.97482,4e-05,1.85033]
[1776881127707,48.49,78944.07,0.0,-0.97474,4e-05,1.85503]
[1776881128257,48.49,78944.07,0.0,-0.97474,4e-05,1.85503]
[1776881128380,48.49,78944.07,0.0,-0.97474,4e-05,1.85503]
[1776881128440,48.49,78944.07,0.0,-0.97474,4e-05,1.85503]
[1776881129194,48.49,78944.07,0.0,-0.97474,4e-05,1.85503]
[1776881128714,48.49,78949.74,0.0,-0.97452,4e-05,1.86874]
[1776881129436,48.49,78949.74,0.0,-0.97452,4e-05,1.86874]
[1776881129445,48.49,78949.74,0.0,-0.97452,4e-05,1.86874]
[1776881129498,48.49,78949.74,0.0,-0.97452,4e-05,1.86874]
[1776881129568,48.49,78949.74,0.0,-0.97452,4e-05,1.86874]
[1776881129690,48.49,78949.74,0.0,-0.97452,4e-05,1.86874]
[1776881129943,48.49,78949.74,0.0,-0.97452,4e-05,1.86874]
[1776881130166,48.49,78949.74,0.0,-0.97452,4e-05,1.86874]
[1776881130195,48.49,78949.74,0.0,-0.97452,4e-05,1.86874]
[1776881130213,48.49,78954.03,0.0,-0.97435,4e-05,1.87917]
[1776881130551,48.49,78954.03,0.0,-0.97435,4e-05,1.87917]
[1776881130603,48.49,78954.03,0.0,-0.97435,4e-05,1.87917]
[1776881131018,48.49,78954.03,0.0,-0.97435,4e-05,1.87917]
[1776881131115,48.49,78954.03,0.0,-0.97435,4e-05,1.87917]
[1776881131187,48.49,78954.03,0.0,-0.97435,4e-05,1.87917]
[1776881131223,48.49,78954.03,0.0,-0.97435,4e-05,1.87917]
[1776881131210,48.49,78954.86,0.0,-0.97439,4e-05,1.87574]
[1776881131342,48.49,78954.86,0.0,-0.97439,4e-05,1.87574]
[1776881131434,48.49,78954.86,0.0,-0.97439,4e-05,1.87574]
[1776881131566,48.49,78954.86,0.0,-0.97439,4e-05,1.87574]
[1776881131795,48.49,78954.86,0.0,-0.97439,4e-05,1.87574]
[1776881131896,48.49,78961.76,0.0,-0.97412,4e-05,1.89252]
[1776881134696,48.49,78962.71,0.0,-0.97408,4e-05,1.89481]
[1776881134937,48.49,78962.71,0.0,-0.97408,4e-05,1.89481]
[1776881135038,48.49,78960.83,0.0,-0.97415,4e-05,1.89022]
[1776881135318,48.49,78960.83,0.0,-0.97415,4e-05,1.89022]
[1776881135370,48.49,78960.83,0.0,-0.97415,4e-05,1.89022]
[1776881138702,48.49,78959.92,0.0,-0.97419,4e-05,1.888]
[1776881138723,48.49,78959.92,0.0,-0.97419,4e-05,1.888]
[1776881138936,48.49,78959.92,0.0,-0.97419,4e-05,1.888]
[1776881138942,48.49,78959.92,0.0,-0.97419,4e-05,1.888]
[1776881139072,48.49,78959.92,0.0,-0.97419,4e-05,1.888]
[1776881139174,48.49,78959.92,0.0,-0.97419,4e-05,1.888]
[1776881139805,48.49,78959.92,0.0,-0.97419,4e-05,1.888]
[1776881139935,48.49,78959.92,0.0,-0.97419,4e-05,1.888]
[1776881139942,48.49,78959.92,0.0,-0.97419,4e-05,1.888]
[1776881140156,48.49,78959.92,0.0,-0.97419,4e-05,1.888]
[1776881140187,48.49,78959.92,0.0,-0.97419,4e-05,1.888]
[1776881140255,48.49,78959.41,0.0,-0.97421,4e-05,1.88676]
[1776881140345,48.49,78959.41,0.0,-0.97421,4e-05,1.88676]
[1776881140504,48.49,78959.41,0.0,-0.97421,4e-05,1.88676]
[1776881142692,48.49,78959.72,0.0,-0.9742,4e-05,1.88751]
[1776881142744,48.49,78959.72,0.0,-0.9742,4e-05,1.88751]
[1776881142825,48.49,78959.72,0.0,-0.9742,4e-05,1.88751]
[1776881142936,48.49,78959.72,0.0,-0.9742,4e-05,1.88751]
[1776881143196,48.49,78959.61,0.0,-0.9742,4e-05,1.88724]
[1776881143296,48.49,78959.61,0.0,-0.9742,4e-05,1.88724]
[1776881143444,48.49,78959.61,0.0,-0.9742,4e-05,1.88724]
[1776881145693,48.49,78959.76,0.0,-0.9742,4e-05,1.8876]
[1776881145915,48.49,78959.76,0.0,-0.9742,4e-05,1.8876]
[1776881145935,48.49,78959.76,0.0,-0.9742,4e-05,1.8876]
[1776881146039,48.49,78959.76,0.0,-0.9742,4e-05,1.8876]
[1776881146140,48.49,78961.22,0.0,-0.97414,4e-05,1.89115]
[1776881148525,48.49,78960.78,0.0,-0.97416,4e-05,1.89007]
[1776881148698,48.49,78960.78,0.0,-0.97416,4e-05,1.89007]
[1776881148706,48.49,78960.78,0.0,-0.97416,4e-05,1.89007]
[1776881148757,48.49,78960.78,0.0,-0.97416,4e-05,1.89007]
[1776881149177,48.49,78960.78,0.0,-0.97416,4e-05,1.89007]
[1776881149184,48.49,78960.78,0.0,-0.97416,4e-05,1.89007]
[1776881148855,48.49,78952.21,0.0,-0.97449,4e-05,1.86927]
[1776881149475,48.49,78952.21,0.0,-0.97449,4e-05,1.86927]
[1776881149862,48.49,78941.53,0.0,-0.97491,4e-05,1.84363]
[1776881150869,48.49,78939.85,0.0,-0.97497,4e-05,1.83969]
[1776881153890,48.49,78929.47,0.0,-0.97536,4e-05,1.81526]
[1776881154896,48.49,78923.71,0.0,-0.97558,4e-05,1.8018]
[1776881155904,48.49,78922.55,0.0,-0.97562,4e-05,1.79922]
[1776881160938,48.5,78921.97,0.0,-0.97563,4e-05,1.79858]
[1776881161946,48.5,78920.15,0.0,-0.97569,4e-05,1.79446]
[1776881162949,48.5,78920.15,0.0,-0.97569,4e-05,1.79446]
[1776881163203,48.5,78920.15,0.0,-0.97569,4e-05,1.79446]
[1776881163225,48.5,78920.15,0.0,-0.97569,4e-05,1.79446]
[1776881163204,48.5,78917.24,0.0,-0.9758,4e-05,1.78795]
[1776881164124,48.5,78908.02,0.0,-0.97614,4e-05,1.76666]
[1776881164967,48.5,78906.61,0.0,-0.97619,4e-05,1.7634]
[1776881165974,48.5,78905.96,0.0,-0.97621,4e-05,1.7621]
[1776881171012,48.51,78905.64,0.0,-0.9762,4e-05,1.7624]
[1776881175038,48.52,78899.64,0.0,-0.97641,4e-05,1.7494]
[1776881176045,48.52,78894.87,0.0,-0.97658,4e-05,1.73867]
[1776881177055,48.52,78893.95,0.0,-0.97661,4e-05,1.7368]
[1776881178687,48.52,78893.41,0.0,-0.97663,4e-05,1.73581]
[1776881179069,48.52,78892.64,0.0,-0.97665,4e-05,1.7343]
[1776881180076,48.52,78888.61,0.0,-0.97679,4e-05,1.72537]
[1776881181083,48.53,78883.49,0.0,-0.97697,4e-05,1.714]
[1776881183097,48.53,78882.89,0.0,-0.97698,4e-05,1.7132]
[1776881187125,48.54,78884.47,0.0,-0.97691,4e-05,1.71793]
[1776881188132,48.54,78888.89,0.0,-0.97674,4e-05,1.72854]
[1776881190145,48.54,78887.02,0.0,-0.9768,4e-05,1.72455]
[1776881191299,48.54,78887.02,0.0,-0.9768,4e-05,1.72455]
[1776881191153,48.55,78883.38,0.0,-0.97699,4e-05,1.71166]
[1776881191450,48.55,78883.38,0.0,-0.97699,4e-05,1.71166]
[1776881192160,48.55,78884.07,0.0,-0.97696,4e-05,1.71351]
[1776881193167,48.55,78882.72,0.0,-0.97701,4e-05,1.71074]
[1776881195181,48.56,78880.99,0.0,-0.97706,4e-05,1.70742]
[1776881196188,48.56,78873.33,0.0,-0.97733,4e-05,1.69019]
[1776881196542,48.56,78873.33,0.0,-0.97733,4e-05,1.69019]
[1776881197272,48.56,78868.37,0.0,-0.9775,4e-05,1.67972]
[1776881198202,48.56,78863.65,0.0,-0.97766,3e-05,1.66956]
[1776881200216,48.57,78864.43,0.0,-0.97762,3e-05,1.67201]
[1776881201223,48.57,78863.76,0.0,-0.97763,3e-05,1.67087]
[1776881202230,48.57,78865.21,0.0,-0.97758,3e-05,1.67445]
[1776881203237,48.57,78864.25,0.0,-0.97761,3e-05,1.67266]
[1776881205251,48.58,78865.25,0.0,-0.97756,3e-05,1.67559]
[1776881206258,48.58,78864.02,0.0,-0.9776,3e-05,1.6732]
[1776881206707,48.58,78864.02,0.0,-0.9776,3e-05,1.6732]
[1776881206827,48.58,78864.02,0.0,-0.9776,3e-05,1.6732]
[1776881207265,48.58,78857.23,0.0,-0.97783,3e-05,1.65816]
[1776881208281,48.58,78858.85,0.0,-0.97777,3e-05,1.66209]
[1776881208755,48.58,78858.85,0.0,-0.97777,3e-05,1.66209]
[1776881209291,48.59,78872.36,0.0,-0.97729,4e-05,1.69254]
[1776881210297,48.59,78875.34,0.0,-0.97718,4e-05,1.69992]
[1776881211304,48.59,78876.36,0.0,-0.97714,4e-05,1.70252]
[1776881212311,48.6,78877.78,0.0,-0.97708,4e-05,1.70602]
[1776881213318,48.6,78876.66,0.0,-0.97712,4e-05,1.70379]
[1776881218352,48.61,78873.69,0.0,-0.9772,4e-05,1.69859]
[1776881219360,48.61,78875.19,0.0,-0.97714,4e-05,1.70226]
[1776881220367,48.61,78876.25,0.0,-0.9771,4e-05,1.70495]
[1776881221640,48.61,78876.25,0.0,-0.9771,4e-05,1.70495]
[1776881221687,48.61,78876.25,0.0,-0.9771,4e-05,1.70495]
[1776881221702,48.62,78877.84,0.0,-0.97704,4e-05,1.70883]
[1776881222381,48.62,78884.45,0.0,-0.97679,4e-05,1.72407]
[1776881223388,48.62,78890.16,0.0,-0.97658,4e-05,1.73734]
[1776881225276,48.62,78894.42,0.0,-0.97642,4e-05,1.74756]
[1776881225465,48.62,78896.04,0.0,-0.97636,4e-05,1.75127]
[1776881226409,48.62,78894.55,0.0,-0.97641,4e-05,1.74807]
[1776881227416,48.63,78892.78,0.0,-0.97647,4e-05,1.74424]
[1776881229651,48.63,78894.6,0.0,-0.9764,4e-05,1.74887]
[1776881230436,48.63,78893.8,0.0,-0.97643,4e-05,1.74725]
[1776881234465,48.64,78892.16,0.0,-0.97647,4e-05,1.74439]
[1776881235946,48.64,78885.83,0.0,-0.9767,4e-05,1.73017]
[1776881236479,48.64,78885.07,0.0,-0.97672,4e-05,1.72869]
[1776881237486,48.64,78884.33,0.0,-0.97674,4e-05,1.72727]
[1776881238690,48.64,78884.33,0.0,-0.97674,4e-05,1.72727]
[1776881238791,48.64,78887.55,0.0,-0.97662,4e-05,1.73486]
[1776881240507,48.65,78885.66,0.0,-0.97668,4e-05,1.73104]
[1776881245542,48.66,78885.43,0.0,-0.97667,4e-05,1.73178]
[1776881246549,48.66,78884.42,0.0,-0.9767,4e-05,1.72973]
[1776881247556,48.66,78882.27,0.0,-0.97678,4e-05,1.7251]
[1776881248563,48.66,78878.19,0.0,-0.97692,4e-05,1.71612]
[1776881249570,48.66,78879.15,0.0,-0.97688,4e-05,1.71856]
[1776881251353,48.66,78879.15,0.0,-0.97688,4e-05,1.71856]
[1776881250577,48.67,78880.33,0.0,-0.97683,4e-05,1.72151]
[1776881251438,48.67,78880.33,0.0,-0.97683,4e-05,1.72151]
[1776881254608,48.67,78883.49,0.0,-0.97677,4e-05,1.72458]
[1776881255615,48.68,78886.16,0.0,-0.97667,4e-05,1.73091]
[1776881257628,48.68,78886.92,0.0,-0.97663,4e-05,1.73314]
[1776881258636,48.68,78888.81,0.0,-0.97656,4e-05,1.73769]
[1776881263671,48.69,78887.81,0.0,-0.97658,4e-05,1.7366]
[1776881264678,48.69,78885.65,0.0,-0.97665,4e-05,1.73192]
[1776881268310,48.69,78885.11,0.0,-0.97666,4e-05,1.73119]
[1776881268370,48.7,78885.35,0.0,-0.97665,4e-05,1.73223]
[1776881268705,48.7,78885.35,0.0,-0.97665,4e-05,1.73223]
[1776881268812,48.7,78885.35,0.0,-0.97665,4e-05,1.73223]
[1776881268910,48.7,78881.51,0.0,-0.97679,4e-05,1.72351]
[1776881269713,48.7,78875.24,0.0,-0.97701,4e-05,1.70959]
[1776881270720,48.7,78874.29,0.0,-0.97704,4e-05,1.70774]
[1776881271727,48.7,78873.49,0.0,-0.97706,4e-05,1.70622]
[1776881274748,48.71,78882.52,0.0,-0.97672,4e-05,1.72751]
[1776881275755,48.71,78885.8,0.0,-0.9766,4e-05,1.73522]
[1776881278776,48.72,78887.62,0.0,-0.97652,4e-05,1.74009]
[1776881281809,48.72,78888.12,0.0,-0.9765,4e-05,1.74169]
[1776881281940,48.72,78888.12,0.0,-0.9765,4e-05,1.74169]
[1776881287428,48.73,78888.47,0.0,-0.97646,4e-05,1.74386]
[1776881287839,48.73,78890.55,0.0,-0.97638,4e-05,1.74885]
[1776881288688,48.73,78890.55,0.0,-0.97638,4e-05,1.74885]
[1776881293881,48.74,78891.06,0.0,-0.97634,4e-05,1.75131]
[1776881295895,48.74,78888.66,0.0,-0.97642,4e-05,1.74624]
[1776881298916,48.75,78887.4,0.0,-0.97646,4e-05,1.74402]
[1776881300187,48.75,78887.4,0.0,-0.97646,4e-05,1.74402]
[1776881300221,48.75,78896.15,0.0,-0.97614,4e-05,1.76433]
[1776881300933,48.75,78908.51,0.0,-0.97568,4e-05,1.79319]
[1776881301940,48.75,78914.95,0.0,-0.97543,4e-05,1.8084]
[1776881302939,48.75,78914.95,0.0,-0.97543,4e-05,1.8084]
[1776881304961,48.75,78916.93,0.0,-0.97535,4e-05,1.81341]
[1776881305968,48.75,78917.84,0.0,-0.97532,4e-05,1.81567]
[1776881306974,48.76,78919.56,0.0,-0.97525,4e-05,1.81982]
[1776881307981,48.76,78921.64,0.0,-0.97517,4e-05,1.82483]
[1776881309996,48.76,78927.84,0.0,-0.97493,4e-05,1.8397]
[1776881310630,48.76,78927.84,0.0,-0.97493,4e-05,1.8397]
[1776881310688,48.76,78927.84,0.0,-0.97493,4e-05,1.8397]
[1776881311003,48.76,78934.69,0.0,-0.97473,4e-05,1.85069]
[1776881312016,48.76,78929.98,0.0,-0.97491,4e-05,1.8395]
[1776881313020,48.76,78923.15,0.0,-0.97517,4e-05,1.82338]
[1776881314027,48.76,78920.33,0.0,-0.97528,4e-05,1.81682]
[1776881315034,48.76,78922.29,0.0,-0.9752,4e-05,1.82154]
[1776881316698,48.76,78922.01,0.0,-0.97521,4e-05,1.82107]
[1776881317049,48.76,78923.46,0.0,-0.97516,4e-05,1.82449]
[1776881318056,48.76,78927.52,0.0,-0.975,4e-05,1.83419]
[1776881320070,48.76,78931.86,0.0,-0.97483,4e-05,1.84466]
[1776881321077,48.76,78939.81,0.0,-0.97452,4e-05,1.86373]
[1776881322083,48.76,78945.91,0.0,-0.97429,4e-05,1.87844]
[1776881326120,48.76,78945.19,0.0,-0.97431,4e-05,1.8767]
[1776881326191,48.76,78945.19,0.0,-0.97431,4e-05,1.8767]
[1776881327119,48.76,78944.22,0.0,-0.97435,4e-05,1.87437]
[1776881328126,48.76,78945.26,0.0,-0.97431,4e-05,1.87689]
[1776881333161,48.76,78945.9,0.0,-0.97429,4e-05,1.87845]
[1776881333692,48.76,78945.9,0.0,-0.97429,4e-05,1.87845]
[1776881334168,48.76,78943.21,0.0,-0.97439,4e-05,1.87196]
[1776881335175,48.76,78940.86,0.0,-0.97448,4e-05,1.86631]
[1776881337188,48.76,78939.93,0.0,-0.97452,4e-05,1.86411]
[1776881338196,48.76,78934.67,0.0,-0.97472,4e-05,1.85154]
[1776881339202,48.76,78931.75,0.0,-0.97483,4e-05,1.8446]
[1776881341217,48.76,78931.65,0.0,-0.97483,4e-05,1.84447]
[1776881342224,48.76,78930.61,0.0,-0.97487,4e-05,1.84205]
[1776881344238,48.77,78932.15,0.0,-0.97481,4e-05,1.84584]
[1776881345245,48.77,78933.28,0.0,-0.97477,4e-05,1.8486]
[1776881346252,48.77,78932.4,0.0,-0.9748,4e-05,1.84655]
[1776881347259,48.77,78930.26,0.0,-0.97488,4e-05,1.84151]
[1776881349273,48.77,78924.53,0.0,-0.9751,4e-05,1.82803]
[1776881350280,48.77,78921.43,0.0,-0.97522,4e-05,1.82077]
[1776881352081,48.77,78921.38,0.0,-0.97522,4e-05,1.82073]
[1776881352191,48.77,78921.38,0.0,-0.97522,4e-05,1.82073]
[1776881352294,48.77,78919.34,0.0,-0.97529,4e-05,1.81602]
[1776881353301,48.77,78915.41,0.0,-0.97544,4e-05,1.80688]
[1776881354308,48.77,78914.56,0.0,-0.97547,4e-05,1.80499]
[1776881358336,48.77,78909.4,0.0,-0.97565,4e-05,1.79341]
[1776881359438,48.78,78907.05,0.0,-0.97574,4e-05,1.78819]
[1776881361357,48.78,78908.13,0.0,-0.97569,4e-05,1.79101]
[1776881361691,48.78,78908.13,0.0,-0.97569,4e-05,1.79101]
[1776881364378,48.78,78905.8,0.0,-0.97577,4e-05,1.78602]
[1776881365385,48.78,78907.2,0.0,-0.97572,4e-05,1.78943]
[1776881366392,48.78,78908.53,0.0,-0.97567,4e-05,1.79267]
[1776881367399,48.78,78910.01,0.0,-0.97561,4e-05,1.79626]
[1776881368406,48.79,78908.99,0.0,-0.97564,4e-05,1.79402]
[1776881369469,48.79,78908.99,0.0,-0.97564,4e-05,1.79402]
[1776881369691,48.79,78908.85,0.0,-0.97565,4e-05,1.79383]
[1776881371427,48.79,78910.84,0.0,-0.97564,4e-05,1.79343]
[1776881376462,48.79,78910.35,0.0,-0.97564,4e-05,1.79298]
[1776881378476,48.79,78911.69,0.0,-0.97559,4e-05,1.79638]
[1776881379483,48.8,78910.59,0.0,-0.97563,4e-05,1.79395]
[1776881379692,48.8,78910.59,0.0,-0.97563,4e-05,1.79395]
[1776881382504,48.8,78912.45,0.0,-0.97555,4e-05,1.79869]
[1776881386529,48.8,78911.7,0.0,-0.97557,4e-05,1.79733]
[1776881386687,48.8,78911.7,0.0,-0.97557,4e-05,1.79733]
[1776881386788,48.8,78918.26,0.0,-0.97533,4e-05,1.81284]
[1776881387539,48.8,78921.3,0.0,-0.97521,4e-05,1.8201]
[1776881389553,48.8,78920.16,0.0,-0.97525,4e-05,1.8176]
[1776881394446,48.81,78927.33,0.0,-0.97497,4e-05,1.83494]
[1776881394597,48.81,78941.71,0.0,-0.97442,4e-05,1.86928]
[1776881395694,48.81,78941.71,0.0,-0.97442,4e-05,1.86928]
[1776881395725,48.81,78947.88,0.0,-0.97417,4e-05,1.88423]
[1776881396607,48.81,78948.82,0.0,-0.97414,4e-05,1.8865]
[1776881398621,48.81,78949.8,0.0,-0.9741,4e-05,1.88884]
[1776881399627,48.81,78950.94,0.0,-0.97405,4e-05,1.89158]
[1776881400635,48.81,78952.69,0.0,-0.97399,4e-05,1.8958]
[1776881401642,48.81,78944.01,0.0,-0.97433,4e-05,1.87476]
[1776881402648,48.81,78943.74,0.0,-0.97434,4e-05,1.87411]
[1776881403656,48.81,78942.37,0.0,-0.97439,4e-05,1.87082]
[1776881407684,48.81,78937.39,0.0,-0.97458,4e-05,1.85889]
[1776881408692,48.81,78934.04,0.0,-0.97471,4e-05,1.85091]
[1776881409699,48.81,78937.59,0.0,-0.97457,4e-05,1.85944]
[1776881412720,48.81,78938.91,0.0,-0.97452,4e-05,1.86268]
[1776881413726,48.81,78937.39,0.0,-0.97458,4e-05,1.85906]
[1776881415239,48.81,78937.39,0.0,-0.97458,4e-05,1.85906]
[1776881415436,48.81,78937.39,0.0,-0.97458,4e-05,1.85906]
[1776881415537,48.81,78938.37,0.0,-0.97454,4e-05,1.86144]
[1776881416748,48.81,78943.39,0.0,-0.97435,4e-05,1.87355]
[1776881417755,48.81,78945.08,0.0,-0.97428,4e-05,1.87763]
[1776881422939,48.81,78944.62,0.0,-0.9743,4e-05,1.87651]
[1776881423693,48.81,78945.14,0.0,-0.97428,4e-05,1.87777]
[1776881423797,48.81,78941.07,0.0,-0.97444,4e-05,1.86797]
[1776881424804,48.81,78937.34,0.0,-0.97458,4e-05,1.85904]
[1776881425811,48.81,78933.87,0.0,-0.97471,4e-05,1.85077]
[1776881427825,48.81,78935.26,0.0,-0.97466,4e-05,1.85419]
[1776881430846,48.81,78934.15,0.0,-0.9747,4e-05,1.85167]
[1776881433867,48.81,78934.57,0.0,-0.97475,4e-05,1.84741]
[1776881436242,48.81,78934.62,0.0,-0.97475,4e-05,1.84758]
[1776881436435,48.81,78934.62,0.0,-0.97475,4e-05,1.84758]
[1776881437895,48.81,78936.63,0.0,-0.97467,4e-05,1.85255]
[1776881438902,48.81,78938.87,0.0,-0.97458,4e-05,1.85795]
[1776881439909,48.81,78939.94,0.0,-0.97454,4e-05,1.86055]
[1776881441923,48.81,78938.98,0.0,-0.97458,4e-05,1.85832]
[1776881445692,48.81,78938.47,0.0,-0.97459,4e-05,1.85721]
[1776881451993,48.82,78932.69,0.0,-0.97481,4e-05,1.84368]
[1776881453000,48.82,78929.92,0.0,-0.97492,4e-05,1.83715]
[1776881454006,48.82,78928.12,0.0,-0.97498,4e-05,1.83295]
[1776881455014,48.82,78929.9,0.0,-0.97492,4e-05,1.83725]
[1776881458035,48.82,78927.5,0.0,-0.975,4e-05,1.83177]
[1776881459042,48.82,78923.84,0.0,-0.97514,4e-05,1.8232]
[1776881464076,48.82,78923.45,0.0,-0.97515,4e-05,1.82276]
[1776881466091,48.82,78917.4,0.0,-0.97537,4e-05,1.80871]
[1776881466890,48.82,78917.4,0.0,-0.97537,4e-05,1.80871]
[1776881466936,48.82,78917.4,0.0,-0.97537,4e-05,1.80871]
[1776881467098,48.83,78914.1,0.0,-0.9755,4e-05,1.80109]
[1776881472133,48.83,78915.2,0.0,-0.97545,4e-05,1.80432]
[1776881477168,48.83,78914.92,0.0,-0.97545,4e-05,1.8043]
[1776881477701,48.83,78914.92,0.0,-0.97545,4e-05,1.8043]
[1776881483209,48.84,78915.61,0.0,-0.97541,4e-05,1.80666]
[1776881485224,48.84,78914.02,0.0,-0.97546,4e-05,1.80318]
[1776881489252,48.84,78915.28,0.0,-0.97541,4e-05,1.80663]
[1776881489867,48.84,78915.28,0.0,-0.97541,4e-05,1.80663]
[1776881489934,48.84,78915.28,0.0,-0.97541,4e-05,1.80663]
[1776881493279,48.85,78912.93,0.0,-0.97556,4e-05,1.7963]
[1776881494287,48.85,78909.16,0.0,-0.9757,4e-05,1.78765]
[1776881495293,48.85,78910.61,0.0,-0.97564,4e-05,1.79118]
[1776881497041,48.85,78910.77,0.0,-0.97563,4e-05,1.7917]
[1776881497308,48.85,78914.86,0.0,-0.97547,4e-05,1.8014]
[1776881498315,48.85,78923.11,0.0,-0.97516,4e-05,1.82091]
[1776881499213,48.85,78923.11,0.0,-0.97516,4e-05,1.82091]
[1776881499247,48.85,78923.11,0.0,-0.97516,4e-05,1.82091]
[1776881499322,48.85,78922.66,0.0,-0.97518,4e-05,1.81995]
[1776881500329,48.85,78921.62,0.0,-0.97521,4e-05,1.8176]
[1776881500827,48.85,78921.62,0.0,-0.97521,4e-05,1.8176]
[1776881501335,48.85,78920.44,0.0,-0.97526,4e-05,1.81493]
[1776881505364,48.86,78921.29,0.0,-0.97522,4e-05,1.81736]
[1776881507378,48.86,78925.93,0.0,-0.97504,4e-05,1.82852]
[1776881507649,48.86,78925.93,0.0,-0.97504,4e-05,1.82852]
[1776881507674,48.86,78925.93,0.0,-0.97504,4e-05,1.82852]
[1776881507687,48.86,78925.93,0.0,-0.97504,4e-05,1.82852]
[1776881508385,48.86,78928.52,0.0,-0.97494,4e-05,1.83474]
[1776881510399,48.86,78927.6,0.0,-0.97497,4e-05,1.83271]
[1776881512412,48.86,78924.06,0.0,-0.9751,4e-05,1.8245]
[1776881513143,48.86,78924.06,0.0,-0.9751,4e-05,1.8245]
[1776881513187,48.86,78924.06,0.0,-0.9751,4e-05,1.8245]
[1776881513195,48.86,78924.06,0.0,-0.9751,4e-05,1.8245]
[1776881513420,48.86,78920.96,0.0,-0.97522,4e-05,1.81728]
[1776881514431,48.86,78920.96,0.0,-0.97522,4e-05,1.81728]
[1776881514697,48.86,78920.79,0.0,-0.97522,4e-05,1.81698]
[1776881519262,48.87,78921.12,0.0,-0.9752,4e-05,1.81818]
[1776881519315,48.87,78921.12,0.0,-0.9752,4e-05,1.81818]
[1776881519438,48.87,78921.12,0.0,-0.9752,4e-05,1.81818]
[1776881519462,48.87,78926.31,0.0,-0.97501,4e-05,1.83053]
[1776881520480,48.87,78935.07,0.0,-0.97467,4e-05,1.85143]
[1776881521596,48.87,78935.07,0.0,-0.97467,4e-05,1.85143]
[1776881521617,48.87,78944.69,0.0,-0.97429,4e-05,1.87454]
[1776881521658,48.87,78944.69,0.0,-0.97429,4e-05,1.87454]
[1776881521691,48.87,78944.69,0.0,-0.97429,4e-05,1.87454]
[1776881522484,48.87,78949.02,0.0,-0.97412,4e-05,1.885]
[1776881524498,48.87,78949.93,0.0,-0.97409,4e-05,1.88717]
[1776881529187,48.87,78949.76,0.0,-0.9741,4e-05,1.88669]
[1776881529234,48.87,78949.76,0.0,-0.9741,4e-05,1.88669]
[1776881529441,48.87,78949.76,0.0,-0.9741,4e-05,1.88669]
[1776881529533,48.87,78951.28,0.0,-0.97404,4e-05,1.89035]
[1776881529674,48.87,78951.28,0.0,-0.97404,4e-05,1.89035]
[1776881530541,48.87,78955.78,0.0,-0.97386,4e-05,1.90126]
[1776881531548,48.87,78958.31,0.0,-0.97375,4e-05,1.90783]
[1776881534577,48.87,78958.13,0.0,-0.97375,4e-05,1.90816]
[1776881534630,48.87,78958.13,0.0,-0.97375,4e-05,1.90816]
[1776881534939,48.88,78957.47,0.0,-0.97377,4e-05,1.90692]
[1776881535576,48.88,78957.46,0.0,-0.97377,4e-05,1.90684]
[1776881538597,48.88,78959.02,0.0,-0.97371,4e-05,1.91048]
[1776881540611,48.88,78962.51,0.0,-0.97357,4e-05,1.9189]
[1776881541618,48.87,78966.37,0.0,-0.97342,4e-05,1.92831]
[1776881542625,48.87,78971.06,0.0,-0.97323,4e-05,1.93979]
[1776881543632,48.87,78972.74,0.0,-0.97316,4e-05,1.94385]
[1776881545690,48.87,78972.52,0.0,-0.97319,4e-05,1.94203]
[1776881545937,48.87,78972.52,0.0,-0.97319,4e-05,1.94203]
[1776881552413,48.86,78971.87,0.0,-0.97324,4e-05,1.93933]
[1776881552937,48.9,78971.94,0.0,-0.9732,4e-05,1.94028]
[1776881557730,48.93,78973.26,0.0,-0.97307,4e-05,1.94819]
[1776881558737,48.93,78974.62,0.0,-0.97301,4e-05,1.95187]
[1776881560710,48.94,78974.3,0.0,-0.97302,4e-05,1.95137]
[1776881560945,48.94,78974.3,0.0,-0.97302,4e-05,1.95137]
[1776881561041,48.94,78971.31,0.0,-0.97314,4e-05,1.94428]
[1776881561758,48.94,78969.79,0.0,-0.97319,4e-05,1.94083]
[1776881562769,48.94,78971.4,0.0,-0.97312,4e-05,1.94513]
[1776881566797,48.95,78973.46,0.0,-0.97302,4e-05,1.95146]
[1776881568392,48.95,78975.08,0.0,-0.97295,4e-05,1.95578]
[1776881570939,48.96,78974.37,0.0,-0.97297,4e-05,1.9546]
[1776881570941,48.96,78977.0,0.0,-0.97286,4e-05,1.96143]
[1776881571832,48.96,78979.14,0.0,-0.97276,4e-05,1.96704]
[1776881574853,49.0,78977.6,0.0,-0.97272,4e-05,1.96948]
[1776881578528,49.07,78978.39,0.0,-0.97253,4e-05,1.98127]
[1776881578546,49.07,78978.39,0.0,-0.97253,4e-05,1.98127]
[1776881578586,49.13,78980.5,0.0,-0.97229,4e-05,1.99548]
[1776881579038,49.13,78987.72,0.0,-0.97198,4e-05,2.01456]
[1776881579889,49.14,78990.63,0.0,-0.97184,4e-05,2.02283]
[1776881580897,49.14,78992.24,0.0,-0.97176,4e-05,2.02782]
[1776881582613,49.14,78992.24,0.0,-0.97176,4e-05,2.02782]
[1776881582878,49.14,78992.24,0.0,-0.97176,4e-05,2.02782]
[1776881582059,49.14,78999.19,0.0,-0.97146,4e-05,2.04551]
[1776881583342,49.14,79009.02,0.0,-0.97104,4e-05,2.07072]
[1776881583942,49.14,79010.98,0.0,-0.97096,4e-05,2.07577]
[1776881585506,49.14,79010.98,0.0,-0.97096,4e-05,2.07577]
[1776881585595,49.21,79015.06,0.0,-0.9706,4e-05,2.09702]
[1776881585748,49.21,79015.06,0.0,-0.9706,4e-05,2.09702]
[1776881585956,49.21,79016.69,0.0,-0.97053,4e-05,2.10125]
[1776881587951,49.22,79016.57,0.0,-0.97052,4e-05,2.10173]
[1776881588003,49.22,79016.57,0.0,-0.97052,4e-05,2.10173]
[1776881588191,49.22,79016.57,0.0,-0.97052,4e-05,2.10173]
[1776881590224,49.22,79016.7,0.0,-0.97052,4e-05,2.10213]
[1776881590410,49.22,79014.05,0.0,-0.97062,4e-05,2.09603]
[1776881590994,49.23,79009.06,0.0,-0.97082,4e-05,2.08391]
[1776881592686,49.23,79009.06,0.0,-0.97082,4e-05,2.08391]
[1776881592001,49.24,79005.59,0.0,-0.97096,4e-05,2.07577]
[1776881593161,49.24,79005.59,0.0,-0.97096,4e-05,2.07577]
[1776881593263,49.25,79010.06,0.0,-0.97074,4e-05,2.08894]
[1776881594538,49.25,79010.06,0.0,-0.97074,4e-05,2.08894]
[1776881595473,49.3,79010.39,0.0,-0.97059,4e-05,2.09776]
[1776881595526,49.3,79010.39,0.0,-0.97059,4e-05,2.09776]
[1776881595690,49.3,79010.39,0.0,-0.97059,4e-05,2.09776]
[1776881596029,49.35,79011.39,0.0,-0.97041,4e-05,2.10814]
[1776881600330,49.49,79010.8,0.0,-0.97006,4e-05,2.12901]
[1776881600431,49.59,79009.11,0.0,-0.96989,4e-05,2.13879]
[1776881601569,49.59,79009.11,0.0,-0.96989,4e-05,2.13879]
[1776881602300,49.59,79009.53,0.0,-0.96986,4e-05,2.14059]
[1776881602352,49.59,79009.53,0.0,-0.96986,4e-05,2.14059]
[1776881602435,49.59,79009.53,0.0,-0.96986,4e-05,2.14059]
[1776881602702,49.59,79009.53,0.0,-0.96986,4e-05,2.14059]
[1776881602453,49.59,79008.45,0.0,-0.96991,4e-05,2.13771]
[1776881603077,49.59,79006.33,0.0,-0.97,4e-05,2.13218]
[1776881606681,49.59,79005.89,0.0,-0.97002,4e-05,2.13094]
[1776881606689,49.59,79005.89,0.0,-0.97002,4e-05,2.13094]
[1776881606943,49.59,79006.5,0.0,-0.97,4e-05,2.13249]
[1776881608179,49.59,79005.86,0.0,-0.97003,4e-05,2.13079]
[1776881612141,49.59,79009.24,0.0,-0.96996,4e-05,2.13349]
[1776881613147,49.59,79010.6,0.0,-0.9699,4e-05,2.13701]
[1776881614496,49.59,79010.6,0.0,-0.9699,4e-05,2.13701]
[1776881614686,49.59,79010.6,0.0,-0.9699,4e-05,2.13701]
[1776881615502,49.58,79010.2,0.0,-0.96993,4e-05,2.1354]
[1776881616169,49.58,79005.82,0.0,-0.97012,4e-05,2.12394]
[1776881617176,49.58,79003.39,0.0,-0.97023,4e-05,2.11757]
[1776881618183,49.58,79004.57,0.0,-0.97018,4e-05,2.12061]
[1776881620197,49.58,79002.93,0.0,-0.97025,4e-05,2.1163]
[1776881622191,49.58,79003.47,0.0,-0.97023,4e-05,2.11766]
[1776881622211,49.58,79002.54,0.0,-0.97027,4e-05,2.11523]
[1776881623218,49.58,79001.14,0.0,-0.97033,4e-05,2.11158]
[1776881625905,49.58,79000.55,0.0,-0.97035,4e-05,2.11003]
[1776881625938,49.58,79000.55,0.0,-0.97035,4e-05,2.11003]
[1776881628253,49.58,79001.82,0.0,-0.9703,4e-05,2.11329]
[1776881632188,49.58,79002.07,0.0,-0.97029,4e-05,2.11389]
[1776881634295,49.58,79007.49,0.0,-0.97005,4e-05,2.12793]
[1776881637335,49.58,79007.76,0.0,-0.97004,4e-05,2.12856]
[1776881637438,49.58,79007.76,0.0,-0.97004,4e-05,2.12856]
[1776881637540,49.58,79004.12,0.0,-0.9702,4e-05,2.11905]
[1776881642586,49.58,79003.32,0.0,-0.97024,4e-05,2.11686]
[1776881644192,49.58,79003.86,0.0,-0.97022,4e-05,2.11825]
[1776881648785,49.58,79003.43,0.0,-0.97024,4e-05,2.11704]
[1776881648935,49.58,79003.66,0.0,-0.97023,4e-05,2.11762]
[1776881649399,49.58,79002.85,0.0,-0.97025,4e-05,2.11625]
[1776881652421,49.6,79003.91,0.0,-0.97017,4e-05,2.12119]
[1776881657456,49.62,79003.35,0.0,-0.97013,4e-05,2.12335]
[1776881658190,49.62,79003.35,0.0,-0.97013,4e-05,2.12335]
[1776881659470,49.63,79001.98,0.0,-0.97017,4e-05,2.12123]
[1776881660477,49.64,78999.81,0.0,-0.97025,4e-05,2.11632]
[1776881661406,49.64,78999.81,0.0,-0.97025,4e-05,2.11632]
[1776881661435,49.64,78999.81,0.0,-0.97025,4e-05,2.11632]
[1776881661484,49.64,79000.65,0.0,-0.9702,4e-05,2.11922]
[1776881662511,49.65,78998.92,0.0,-0.97026,4e-05,2.11546]
[1776881663505,49.65,78996.1,0.0,-0.97037,4e-05,2.10889]
[1776881667533,49.67,78995.22,0.0,-0.97036,4e-05,2.10958]
[1776881669629,49.68,78993.78,0.0,-0.9704,4e-05,2.10733]
[1776881673667,49.69,78992.63,0.0,-0.97049,4e-05,2.10073]
[1776881673687,49.69,78992.63,0.0,-0.97049,4e-05,2.10073]
[1776881673747,49.7,78999.31,0.0,-0.97018,4e-05,2.11874]
[1776881674582,49.7,79002.35,0.0,-0.97004,4e-05,2.12736]
[1776881675589,49.71,79001.51,0.0,-0.97006,4e-05,2.12588]
[1776881677604,49.72,79002.99,0.0,-0.96998,4e-05,2.13114]
[1776881678610,49.72,79002.1,0.0,-0.97,4e-05,2.12953]
[1776881681631,49.74,79000.51,0.0,-0.97004,4e-05,2.1275]
[1776881682193,49.74,79000.51,0.0,-0.97004,4e-05,2.1275]
[1776881684652,49.75,79002.82,0.0,-0.9699,4e-05,2.13561]
[1776881685774,49.75,79002.82,0.0,-0.9699,4e-05,2.13561]
[1776881685659,49.75,79003.84,0.0,-0.96984,4e-05,2.13896]
[1776881685935,49.75,79003.84,0.0,-0.96984,4e-05,2.13896]
[1776881691700,49.78,78996.98,0.0,-0.97007,4e-05,2.12518]
[1776881692707,49.79,78992.29,0.0,-0.97027,4e-05,2.11374]
[1776881693324,49.79,78992.29,0.0,-0.97027,4e-05,2.11374]
[1776881693715,49.79,78991.94,0.0,-0.97027,4e-05,2.11356]
[1776881694197,49.79,78991.94,0.0,-0.97027,4e-05,2.11356]
[1776881694279,49.79,78991.94,0.0,-0.97027,4e-05,2.11356]
[1776881694722,49.79,78991.87,0.0,-0.97028,4e-05,2.11291]
[1776881696205,49.79,78991.87,0.0,-0.97028,4e-05,2.11291]
[1776881697743,49.79,78989.3,0.0,-0.97038,4e-05,2.10713]
[1776881698750,49.79,78988.31,0.0,-0.97041,4e-05,2.10487]
[1776881700206,49.8,78987.89,0.0,-0.97043,4e-05,2.10408]
[1776881700487,49.8,78987.89,0.0,-0.97043,4e-05,2.10408]
[1776881700770,49.8,78985.47,0.0,-0.97053,4e-05,2.09816]
[1776881702784,49.8,78984.6,0.0,-0.97055,4e-05,2.09654]
[1776881703665,49.8,78984.6,0.0,-0.97055,4e-05,2.09654]
[1776881705805,49.81,78991.47,0.0,-0.97024,4e-05,2.11516]
[1776881706750,49.81,78991.47,0.0,-0.97024,4e-05,2.11516]
[1776881706802,49.81,78991.47,0.0,-0.97024,4e-05,2.11516]
[1776881706813,49.81,78997.55,0.0,-0.96997,4e-05,2.13119]
[1776881706935,49.81,78997.55,0.0,-0.96997,4e-05,2.13119]
[1776881707820,49.81,79001.36,0.0,-0.9698,4e-05,2.14135]
[1776881712320,49.82,79000.94,0.0,-0.9698,4e-05,2.1412]
[1776881712372,49.82,79000.94,0.0,-0.9698,4e-05,2.1412]
[1776881712435,49.82,79000.94,0.0,-0.9698,4e-05,2.1412]
[1776881713078,49.82,79001.27,0.0,-0.96979,4e-05,2.1423]
[1776881718241,49.83,79001.59,0.0,-0.96974,4e-05,2.14495]
[1776881720316,49.83,79001.57,0.0,-0.96973,4e-05,2.14536]
[1776881720368,49.83,79001.57,0.0,-0.96973,4e-05,2.14536]
[1776881720384,49.84,79003.07,0.0,-0.96966,4e-05,2.14973]
[1776881723932,49.84,79001.03,0.0,-0.96974,4e-05,2.14508]
[1776881725155,49.84,79001.03,0.0,-0.96974,4e-05,2.14508]
[1776881725207,49.84,79001.03,0.0,-0.96974,4e-05,2.14508]
[1776881725256,49.84,78996.23,0.0,-0.96994,4e-05,2.13282]
[1776881725946,49.84,78994.2,0.0,-0.97003,4e-05,2.1278]
[1776881727960,49.85,78996.84,0.0,-0.9699,4e-05,2.13517]
[1776881732280,49.85,78996.71,0.0,-0.9699,4e-05,2.13557]
[1776881732995,49.86,79000.46,0.0,-0.9698,4e-05,2.1399]
[1776881736482,49.86,79000.9,0.0,-0.96978,4e-05,2.14152]
[1776881739037,49.87,79002.03,0.0,-0.96971,4e-05,2.14541]
[1776881740097,49.87,79002.03,0.0,-0.96971,4e-05,2.14541]
[1776881745079,49.87,78998.81,0.0,-0.96983,4e-05,2.13838]
[1776881746085,49.88,78996.79,0.0,-0.96991,4e-05,2.13337]
[1776881747296,49.88,78996.79,0.0,-0.96991,4e-05,2.13337]
[1776881747398,49.88,78994.98,0.0,-0.96998,4e-05,2.12918]
[1776881753136,49.89,78994.85,0.0,-0.96997,4e-05,2.13012]
[1776881757164,49.89,78994.02,0.0,-0.96999,4e-05,2.129]
[1776881758334,49.89,78994.02,0.0,-0.96999,4e-05,2.129]
[1776881758386,49.89,78994.02,0.0,-0.96999,4e-05,2.129]
[1776881761192,49.9,78992.9,0.0,-0.97003,4e-05,2.12637]
[1776881763819,49.9,78993.8,0.0,-0.96999,4e-05,2.12873]
[1776881764213,49.9,78992.76,0.0,-0.97004,4e-05,2.12604]
[1776881765220,49.89,78988.58,0.0,-0.97023,4e-05,2.11474]
[1776881766227,49.89,78986.28,0.0,-0.97033,4e-05,2.10833]
[1776881767234,49.89,78987.9,0.0,-0.97027,4e-05,2.11204]
[1776881768241,49.88,78986.39,0.0,-0.97034,4e-05,2.1077]
[1776881769909,49.88,78986.39,0.0,-0.97034,4e-05,2.1077]
[1776881769248,49.88,78984.92,0.0,-0.97042,4e-05,2.10345]
[1776881771264,49.88,78983.71,0.0,-0.97048,4e-05,2.09945]
[1776881772467,49.88,78983.71,0.0,-0.97048,4e-05,2.09945]
[1776881772554,49.87,78984.66,0.0,-0.97046,4e-05,2.10101]
[1776881773278,49.87,78980.32,0.0,-0.97064,4e-05,2.08988]
[1776881774285,49.87,78975.7,0.0,-0.97085,4e-05,2.07764]
[1776881775292,49.86,78973.09,0.0,-0.97097,4e-05,2.07057]
[1776881776299,49.86,78971.17,0.0,-0.97105,4e-05,2.06529]
[1776881778313,49.86,78969.18,0.0,-0.97115,4e-05,2.05948]
[1776881779708,49.85,78966.2,0.0,-0.97129,4e-05,2.0512]
[1776881780327,49.85,78965.3,0.0,-0.97133,4e-05,2.04892]
[1776881781334,49.85,78963.65,0.0,-0.9714,4e-05,2.04441]
[1776881783348,49.84,78960.41,0.0,-0.97155,4e-05,2.03556]
[1776881784355,49.84,78954.21,0.0,-0.97181,4e-05,2.01968]
[1776881785362,49.84,78953.3,0.0,-0.97186,4e-05,2.01708]
[1776881786369,49.84,78952.37,0.0,-0.9719,4e-05,2.01446]
[1776881787376,49.84,78951.13,0.0,-0.97196,4e-05,2.01107]
[1776881788812,49.83,78954.41,0.0,-0.97183,4e-05,2.01867]
[1776881788996,49.83,78954.41,0.0,-0.97183,4e-05,2.01867]
[1776881789390,49.83,78966.16,0.0,-0.97134,4e-05,2.04819]
[1776881790397,49.83,78975.67,0.0,-0.97094,4e-05,2.07199]
[1776881791403,49.83,78975.4,0.0,-0.97104,4e-05,2.06514]
[1776881792411,49.82,78975.99,0.0,-0.97102,4e-05,2.06625]
[1776881793418,49.82,78975.17,0.0,-0.97106,4e-05,2.06378]
[1776881795382,49.82,78975.32,0.0,-0.97107,4e-05,2.06341]
[1776881795436,49.82,78975.32,0.0,-0.97107,4e-05,2.06341]
[1776881795517,49.81,78972.86,0.0,-0.97118,4e-05,2.05679]
[1776881797447,49.81,78970.41,0.0,-0.97129,4e-05,2.04985]
[1776881798454,49.81,78968.12,0.0,-0.9714,4e-05,2.04372]
[1776881799461,49.8,78965.07,0.0,-0.97153,4e-05,2.03569]
[1776881802482,49.8,78976.13,0.0,-0.97108,4e-05,2.06265]
[1776881803498,49.8,78976.13,0.0,-0.97108,4e-05,2.06265]
[1776881803604,49.8,78978.89,0.0,-0.97097,4e-05,2.0693]
[1776881804780,49.79,78981.5,0.0,-0.97086,4e-05,2.07556]
[1776881807517,49.79,78984.25,0.0,-0.97077,4e-05,2.08139]
[1776881809340,49.78,78984.71,0.0,-0.97075,4e-05,2.08216]
[1776881809435,49.78,78984.71,0.0,-0.97075,4e-05,2.08216]
[1776881809530,49.78,78983.7,0.0,-0.97079,4e-05,2.07992]
[1776881810538,49.79,78985.92,0.0,-0.97069,4e-05,2.08594]
[1776881812552,49.79,78986.99,0.0,-0.97063,4e-05,2.08934]
[1776881816580,49.8,78983.61,0.0,-0.97076,4e-05,2.08198]
[1776881817587,49.8,78977.56,0.0,-0.97101,4e-05,2.06688]
[1776881818593,49.8,78976.69,0.0,-0.97104,4e-05,2.06503]
[1776881819601,49.81,78975.81,0.0,-0.97107,4e-05,2.06316]
[1776881822622,49.81,78974.64,0.0,-0.9711,4e-05,2.06129]
[1776881823629,49.82,78975.64,0.0,-0.97105,4e-05,2.06419]
[1776881825939,49.82,78975.39,0.0,-0.97106,4e-05,2.06392]
[1776881828663,49.82,78977.77,0.0,-0.97095,4e-05,2.07069]
[1776881832990,49.82,78977.28,0.0,-0.97098,4e-05,2.06863]
[1776881833197,49.82,78977.28,0.0,-0.97098,4e-05,2.06863]
[1776881834706,49.82,78973.34,0.0,-0.97113,4e-05,2.05933]
[1776881835713,49.82,78966.95,0.0,-0.97141,4e-05,2.0428]
[1776881836720,49.82,78965.48,0.0,-0.97148,4e-05,2.03876]
[1776881837727,49.82,78964.11,0.0,-0.97154,4e-05,2.03497]
[1776881838734,49.81,78962.16,0.0,-0.97163,4e-05,2.02974]
[1776881839936,49.81,78962.16,0.0,-0.97163,4e-05,2.02974]
[1776881844776,49.8,78963.28,0.0,-0.97161,4e-05,2.03062]
[1776881847797,49.79,78962.19,0.0,-0.97168,4e-05,2.02692]
[1776881848873,49.79,78962.19,0.0,-0.97168,4e-05,2.02692]
[1776881848943,49.79,78962.19,0.0,-0.97168,4e-05,2.02692]
[1776881850817,49.79,78970.49,0.0,-0.97134,4e-05,2.04686]
[1776881851825,49.79,78970.66,0.0,-0.97142,4e-05,2.04116]
[1776881852832,49.78,78972.36,0.0,-0.97135,4e-05,2.04511]
[1776881853839,49.78,78977.06,0.0,-0.97116,4e-05,2.05666]
[1776881854845,49.78,78975.88,0.0,-0.97122,4e-05,2.05331]
[1776881855853,49.78,78974.23,0.0,-0.97129,4e-05,2.04877]
[1776881856970,49.77,78972.24,0.0,-0.97138,4e-05,2.04338]
[1776881857936,49.77,78972.24,0.0,-0.97138,4e-05,2.04338]
[1776881857867,49.77,78970.37,0.0,-0.97147,4e-05,2.03832]
[1776881859881,49.77,78969.25,0.0,-0.97152,4e-05,2.03484]
[1776881860888,49.77,78968.42,0.0,-0.97156,4e-05,2.03242]
[1776881861895,49.76,78966.87,0.0,-0.97164,4e-05,2.0282]
[1776881862902,49.76,78970.0,0.0,-0.97151,4e-05,2.03576]
[1776881863909,49.76,78971.76,0.0,-0.97144,4e-05,2.03987]
[1776881865355,49.76,78971.73,0.0,-0.97145,4e-05,2.03945]
[1776881865439,49.76,78971.73,0.0,-0.97145,4e-05,2.03945]
[1776881867937,49.76,78973.34,0.0,-0.97138,4e-05,2.04369]
[1776881869951,49.76,78975.87,0.0,-0.97126,4e-05,2.05089]
[1776881870958,49.77,78977.24,0.0,-0.97119,4e-05,2.05475]
[1776881871965,49.77,78976.49,0.0,-0.97122,4e-05,2.05323]
[1776881877000,49.78,78975.95,0.0,-0.97121,4e-05,2.05378]
[1776881880021,49.79,78975.18,0.0,-0.97122,4e-05,2.05298]
[1776881881028,49.79,78976.14,0.0,-0.97117,4e-05,2.0558]
[1776881881939,49.79,78976.14,0.0,-0.97117,4e-05,2.0558]
[1776881887070,49.81,78974.19,0.0,-0.97122,4e-05,2.05313]
[1776881888076,49.81,78971.5,0.0,-0.97133,4e-05,2.04671]
[1776881889501,49.81,78971.5,0.0,-0.97133,4e-05,2.04671]
[1776881889697,49.81,78971.5,0.0,-0.97133,4e-05,2.04671]
[1776881890091,49.81,78974.02,0.0,-0.97121,4e-05,2.05388]
[1776881895126,49.82,78974.38,0.0,-0.97118,4e-05,2.05521]
[1776881897927,49.81,78973.56,0.0,-0.97124,4e-05,2.05205]
[1776881898321,49.81,78973.56,0.0,-0.97124,4e-05,2.05205]
[1776881898375,49.81,78978.46,0.0,-0.97103,4e-05,2.06448]
[1776881899153,49.81,78986.3,0.0,-0.97069,4e-05,2.08485]
[1776881900161,49.81,78991.18,0.0,-0.97047,4e-05,2.0977]
[1776881902175,49.82,78990.17,0.0,-0.97051,4e-05,2.09573]
[1776881903182,49.82,78988.88,0.0,-0.97056,4e-05,2.09273]
[1776881904189,49.82,78987.95,0.0,-0.97059,4e-05,2.09066]
[1776881906983,49.82,78987.79,0.0,-0.97059,4e-05,2.09058]
[1776881907193,49.83,78987.89,0.0,-0.97058,4e-05,2.09148]
[1776881913252,49.84,78989.31,0.0,-0.97055,4e-05,2.09163]
[1776881915714,49.85,78988.67,0.0,-0.97057,4e-05,2.09063]
[1776881916275,49.85,78995.22,0.0,-0.97028,4e-05,2.1078]
[1776881917282,49.85,78997.72,0.0,-0.97017,4e-05,2.11455]
[1776881918288,49.85,78994.72,0.0,-0.97029,4e-05,2.10709]
[1776881919296,49.86,78993.4,0.0,-0.97035,4e-05,2.10399]
[1776881921309,49.86,78994.85,0.0,-0.97027,4e-05,2.10833]
[1776881922317,49.86,78997.41,0.0,-0.97016,4e-05,2.11523]
[1776881924331,49.87,78998.35,0.0,-0.97009,4e-05,2.11911]
[1776881925821,49.87,78998.35,0.0,-0.97009,4e-05,2.11911]
[1776881925912,49.87,78998.35,0.0,-0.97009,4e-05,2.11911]
[1776881925948,49.87,78998.35,0.0,-0.97009,4e-05,2.11911]
[1776881926033,49.88,78998.76,0.0,-0.97005,4e-05,2.12161]
[1776881926283,49.88,78998.76,0.0,-0.97005,4e-05,2.12161]
[1776881926424,49.88,78998.76,0.0,-0.97005,4e-05,2.12161]
[1776881926434,49.88,78998.76,0.0,-0.97005,4e-05,2.12161]
[1776881926439,49.88,78998.76,0.0,-0.97005,4e-05,2.12161]
[1776881926525,49.88,78999.48,0.0,-0.97002,4e-05,2.12347]
[1776881932001,49.9,78999.38,0.0,-0.96997,4e-05,2.12604]
[1776881935935,49.91,79000.34,0.0,-0.96989,4e-05,2.13064]
[1776881935975,49.91,79000.34,0.0,-0.96989,4e-05,2.13064]
[1776881936077,49.93,79000.71,0.0,-0.96984,4e-05,2.13369]
[1776881936190,49.93,79000.71,0.0,-0.96984,4e-05,2.13369]
[1776881936337,49.93,79000.71,0.0,-0.96984,4e-05,2.13369]
[1776881936389,49.93,79000.71,0.0,-0.96984,4e-05,2.13369]
[1776881936435,49.93,79000.71,0.0,-0.96984,4e-05,2.13369]
[1776881936438,49.93,79000.6,0.0,-0.96985,4e-05,2.1334]
[1776881940764,49.94,79000.44,0.0,-0.96982,4e-05,2.13506]
[1776881940940,49.94,79000.44,0.0,-0.96982,4e-05,2.13506]
[1776881940948,49.94,79000.44,0.0,-0.96982,4e-05,2.13506]
[1776881940999,49.94,79000.44,0.0,-0.96982,4e-05,2.13506]
[1776881940986,49.95,79000.44,0.0,-0.9698,4e-05,2.13644]
[1776881941192,49.95,79000.44,0.0,-0.9698,4e-05,2.13644]
[1776881946485,49.97,79000.92,0.0,-0.96972,4e-05,2.14067]
[1776881950748,49.98,79001.9,0.0,-0.96965,4e-05,2.14482]
[1776881950878,49.98,79001.9,0.0,-0.96965,4e-05,2.14482]
[1776881950932,49.98,79001.9,0.0,-0.96965,4e-05,2.14482]
[1776881951099,49.98,79001.9,0.0,-0.96965,4e-05,2.14482]
[1776881951034,49.98,79001.91,0.0,-0.96965,4e-05,2.14531]
[1776881951191,49.98,79001.91,0.0,-0.96965,4e-05,2.14531]
[1776881951311,49.98,79001.91,0.0,-0.96965,4e-05,2.14531]
[1776881951520,49.98,79004.61,0.0,-0.96953,4e-05,2.15236]
[1776881953893,49.99,79005.17,0.0,-0.96949,4e-05,2.15449]
[1776881953902,49.99,79005.17,0.0,-0.96949,4e-05,2.15449]
[1776881953939,49.99,79005.17,0.0,-0.96949,4e-05,2.15449]
[1776881953954,49.99,79005.17,0.0,-0.96949,4e-05,2.15449]
[1776881954020,49.99,79005.17,0.0,-0.96949,4e-05,2.15449]
[1776881954028,49.99,79005.17,0.0,-0.96949,4e-05,2.15449]
[1776881954081,49.99,79005.17,0.0,-0.96949,4e-05,2.15449]
[1776881954055,49.99,79005.37,0.0,-0.96947,4e-05,2.15589]
[1776881954197,49.99,79005.37,0.0,-0.96947,4e-05,2.15589]
[1776881955582,49.99,79004.98,0.0,-0.96948,4e-05,2.15487]
[1776881955690,49.99,79004.98,0.0,-0.96948,4e-05,2.15487]
[1776881955697,49.99,79004.98,0.0,-0.96948,4e-05,2.15487]
[1776881955749,49.99,79004.98,0.0,-0.96948,4e-05,2.15487]
[1776881955937,49.99,79004.98,0.0,-0.96948,4e-05,2.15487]
[1776881956030,49.99,79004.98,0.0,-0.96948,4e-05,2.15487]
[1776881956038,50.0,79003.83,0.0,-0.96952,4e-05,2.15273]
[1776881956209,50.0,79003.83,0.0,-0.96952,4e-05,2.15273]
[1776881956264,50.0,79003.83,0.0,-0.96952,4e-05,2.15273]
[1776881956399,50.0,79003.83,0.0,-0.96952,4e-05,2.15273]
[1776881956435,50.0,79003.83,0.0,-0.96952,4e-05,2.15273]
[1776881956453,50.0,79003.83,0.0,-0.96952,4e-05,2.15273]
[1776881956557,50.0,79003.93,0.0,-0.96951,4e-05,2.15299]
[1776881961341,50.01,79003.36,0.0,-0.96951,4e-05,2.15348]
[1776881961440,50.01,79003.36,0.0,-0.96951,4e-05,2.15348]
[1776881961447,50.01,79003.36,0.0,-0.96951,4e-05,2.15348]
[1776881961498,50.01,79003.36,0.0,-0.96951,4e-05,2.15348]
[1776881961689,50.01,79003.36,0.0,-0.96951,4e-05,2.15348]
[1776881961790,50.03,79003.46,0.0,-0.96947,4e-05,2.15571]
[1776881963605,50.03,79000.3,0.0,-0.9696,4e-05,2.14812]
[1776881964370,50.03,79000.3,0.0,-0.9696,4e-05,2.14812]
[1776881964546,50.03,79000.3,0.0,-0.9696,4e-05,2.14812]
[1776881964663,50.03,79000.3,0.0,-0.9696,4e-05,2.14812]
[1776881964740,50.03,79000.3,0.0,-0.9696,4e-05,2.14812]
[1776881964934,50.03,79000.3,0.0,-0.9696,4e-05,2.14812]
[1776881965045,50.03,79000.3,0.0,-0.9696,4e-05,2.14812]
[1776881965030,50.04,78996.95,0.0,-0.96972,4e-05,2.14072]
[1776881965248,50.04,78996.95,0.0,-0.96972,4e-05,2.14072]
[1776881965251,50.04,78996.95,0.0,-0.96972,4e-05,2.14072]
[1776881965452,50.04,78996.95,0.0,-0.96972,4e-05,2.14072]
[1776881965595,50.04,78996.95,0.0,-0.96972,4e-05,2.14072]
[1776881965666,50.04,78996.95,0.0,-0.96972,4e-05,2.14072]
[1776881965697,50.04,78997.5,0.0,-0.96969,4e-05,2.14282]
[1776881966995,50.04,78997.5,0.0,-0.96969,4e-05,2.14282]
[1776881967033,50.05,78997.57,0.0,-0.96967,4e-05,2.14368]
[1776881967435,50.05,78997.57,0.0,-0.96967,4e-05,2.14368]
[1776881967442,50.05,78997.57,0.0,-0.96967,4e-05,2.14368]
[1776881967493,50.05,78997.57,0.0,-0.96967,4e-05,2.14368]
[1776881967688,50.05,78997.57,0.0,-0.96967,4e-05,2.14368]
[1776881967790,50.05,78996.95,0.0,-0.96969,4e-05,2.14274]
[1776881968469,50.05,78996.95,0.0,-0.96969,4e-05,2.14274]
[1776881968647,50.05,78996.95,0.0,-0.96969,4e-05,2.14274]
[1776881968695,50.05,78996.95,0.0,-0.96969,4e-05,2.14274]
[1776881968699,50.05,78996.95,0.0,-0.96969,4e-05,2.14274]
[1776881968840,50.05,78996.95,0.0,-0.96969,4e-05,2.14274]
[1776881968901,50.05,78996.95,0.0,-0.96969,4e-05,2.14274]
[1776881968924,50.05,78996.95,0.0,-0.96969,4e-05,2.14274]
[1776881968937,50.05,78996.95,0.0,-0.96969,4e-05,2.14274]
[1776881968941,50.06,78998.31,0.0,-0.96962,4e-05,2.14695]
[1776881970693,50.06,78999.48,0.0,-0.96955,4e-05,2.15067]
[1776881970745,50.06,78999.48,0.0,-0.96955,4e-05,2.15067]
[1776881970934,50.06,78999.48,0.0,-0.96955,4e-05,2.15067]
[1776881971035,50.06,79000.33,0.0,-0.96958,4e-05,2.14758]
[1776881971133,50.06,79000.33,0.0,-0.96958,4e-05,2.14758]
[1776881971185,50.06,79000.33,0.0,-0.96958,4e-05,2.14758]
[1776881971191,50.06,79000.33,0.0,-0.96958,4e-05,2.14758]
[1776881971662,50.06,79000.33,0.0,-0.96958,4e-05,2.14758]
[1776881971691,50.06,79000.33,0.0,-0.96958,4e-05,2.14758]
[1776881972009,50.06,79000.33,0.0,-0.96958,4e-05,2.14758]
[1776881972064,50.06,79000.33,0.0,-0.96958,4e-05,2.14758]
[1776881972041,50.07,79000.94,0.0,-0.96955,4e-05,2.14983]
[1776881972187,50.07,79000.94,0.0,-0.96955,4e-05,2.14983]
[1776881972669,50.07,79003.49,0.0,-0.96942,4e-05,2.15714]
[1776881975800,50.08,79004.05,0.0,-0.96937,4e-05,2.15989]
[1776881975807,50.08,79004.05,0.0,-0.96937,4e-05,2.15989]
[1776881975860,50.08,79004.05,0.0,-0.96937,4e-05,2.15989]
[1776881975936,50.08,79004.05,0.0,-0.96937,4e-05,2.15989]
[1776881976017,50.09,79003.28,0.0,-0.9694,4e-05,2.15853]
[1776881976417,50.09,79003.28,0.0,-0.9694,4e-05,2.15853]
[1776881976435,50.09,79003.28,0.0,-0.9694,4e-05,2.15853]
[1776881976703,50.09,79003.28,0.0,-0.9694,4e-05,2.15853]
[1776881976756,50.09,79003.28,0.0,-0.9694,4e-05,2.15853]
[1776881976838,50.09,79003.28,0.0,-0.9694,4e-05,2.15853]
[1776881976890,50.09,79003.28,0.0,-0.9694,4e-05,2.15853]
[1776881976937,50.09,79003.28,0.0,-0.9694,4e-05,2.15853]
[1776881976944,50.09,79003.28,0.0,-0.9694,4e-05,2.15853]
[1776881976984,50.09,79003.28,0.0,-0.9694,4e-05,2.15853]
[1776881977045,50.09,79001.3,0.0,-0.96947,4e-05,2.154]
[1776881977193,50.09,79001.3,0.0,-0.96947,4e-05,2.154]
[1776881977919,50.09,79001.3,0.0,-0.96947,4e-05,2.154]
[1776881977936,50.09,79001.3,0.0,-0.96947,4e-05,2.154]
[1776881978046,50.09,79001.3,0.0,-0.96947,4e-05,2.154]
[1776881978098,50.09,79001.3,0.0,-0.96947,4e-05,2.154]
[1776881978020,50.09,79002.39,0.0,-0.96941,4e-05,2.1575]
[1776881978193,50.09,79002.39,0.0,-0.96941,4e-05,2.1575]
[1776881978695,50.09,79002.39,0.0,-0.96941,4e-05,2.1575]
[1776881978711,50.1,79002.02,0.0,-0.96942,4e-05,2.15718]
[1776881983430,50.12,79001.86,0.0,-0.96938,4e-05,2.15934]
[1776881983436,50.12,79001.86,0.0,-0.96938,4e-05,2.15934]
[1776881984039,50.12,79001.86,0.0,-0.96938,4e-05,2.15934]
[1776881984091,50.12,79001.86,0.0,-0.96938,4e-05,2.15934]
[1776881984141,50.12,79001.88,0.0,-0.96937,4e-05,2.16003]
[1776881984195,50.12,79001.88,0.0,-0.96937,4e-05,2.16003]
[1776881984358,50.12,79001.88,0.0,-0.96937,4e-05,2.16003]
[1776881984404,50.12,79001.88,0.0,-0.96937,4e-05,2.16003]
[1776881984434,50.12,79001.88,0.0,-0.96937,4e-05,2.16003]
[1776881984615,50.12,79001.88,0.0,-0.96937,4e-05,2.16003]
[1776881984667,50.12,79001.88,0.0,-0.96937,4e-05,2.16003]
[1776881984686,50.12,79001.88,0.0,-0.96937,4e-05,2.16003]
[1776881985061,50.12,79001.88,0.0,-0.96937,4e-05,2.16003]
[1776881985088,50.12,79001.47,0.0,-0.96938,4e-05,2.1596]
[1776881985196,50.12,79001.47,0.0,-0.96938,4e-05,2.1596]
[1776881985203,50.12,79001.47,0.0,-0.96938,4e-05,2.1596]
[1776881985392,50.12,79001.47,0.0,-0.96938,4e-05,2.1596]
[1776881985435,50.12,79001.47,0.0,-0.96938,4e-05,2.1596]
[1776881985539,50.12,79001.47,0.0,-0.96938,4e-05,2.1596]
[1776881985677,50.12,79001.47,0.0,-0.96938,4e-05,2.1596]
[1776881985761,50.13,78998.25,0.0,-0.96951,4e-05,2.15184]
[1776881986768,50.13,78995.11,0.0,-0.96964,4e-05,2.14433]
[1776881988152,50.14,78995.08,0.0,-0.96963,4e-05,2.14491]
[1776881988186,50.14,78995.08,0.0,-0.96963,4e-05,2.14491]
[1776881988744,50.14,78995.08,0.0,-0.96963,4e-05,2.14491]
[1776881988796,50.14,78995.08,0.0,-0.96963,4e-05,2.14491]
[1776881988845,50.14,78995.15,0.0,-0.96961,4e-05,2.14576]
[1776881989647,50.14,78995.15,0.0,-0.96961,4e-05,2.14576]
[1776881989654,50.14,78995.15,0.0,-0.96961,4e-05,2.14576]
[1776881989690,50.14,78995.15,0.0,-0.96961,4e-05,2.14576]
[1776881989917,50.14,78995.15,0.0,-0.96961,4e-05,2.14576]
[1776881989970,50.14,78995.15,0.0,-0.96961,4e-05,2.14576]
[1776881990020,50.15,78996.29,0.0,-0.96955,4e-05,2.14938]
[1776881990634,50.15,78996.29,0.0,-0.96955,4e-05,2.14938]
[1776881990688,50.15,78996.29,0.0,-0.96955,4e-05,2.14938]
[1776881990905,50.15,78996.29,0.0,-0.96955,4e-05,2.14938]
[1776881990958,50.15,78996.29,0.0,-0.96955,4e-05,2.14938]
[1776881991007,50.15,78998.17,0.0,-0.96946,4e-05,2.15494]
[1776881992488,50.15,78997.9,0.0,-0.96946,4e-05,2.15488]
[1776881992692,50.15,78997.9,0.0,-0.96946,4e-05,2.15488]
[1776881992698,50.15,78997.9,0.0,-0.96946,4e-05,2.15488]
[1776881992832,50.15,78997.9,0.0,-0.96946,4e-05,2.15488]
[1776881993011,50.15,78997.9,0.0,-0.96946,4e-05,2.15488]
[1776881993111,50.16,78997.83,0.0,-0.96945,4e-05,2.15535]
[1776881993195,50.16,78997.83,0.0,-0.96945,4e-05,2.15535]
[1776881993203,50.16,78997.83,0.0,-0.96945,4e-05,2.15535]
[1776881993360,50.16,78997.83,0.0,-0.96945,4e-05,2.15535]
[1776881993368,50.16,78997.83,0.0,-0.96945,4e-05,2.15535]
[1776881993435,50.16,78997.83,0.0,-0.96945,4e-05,2.15535]
[1776881993499,50.16,78997.83,0.0,-0.96945,4e-05,2.15535]
[1776881993698,50.16,78997.83,0.0,-0.96945,4e-05,2.15535]
[1776881993843,50.16,78997.83,0.0,-0.96945,4e-05,2.15535]
[1776881993942,50.16,78997.83,0.0,-0.96945,4e-05,2.15535]
[1776881993949,50.16,78997.83,0.0,-0.96945,4e-05,2.15535]
[1776881994102,50.16,78997.83,0.0,-0.96945,4e-05,2.15535]
[1776881994154,50.16,78997.83,0.0,-0.96945,4e-05,2.15535]
[1776881994044,50.16,78999.12,0.0,-0.96938,4e-05,2.15936]
[1776881994267,50.16,78999.12,0.0,-0.96938,4e-05,2.15936]
[1776881994435,50.16,78999.12,0.0,-0.96938,4e-05,2.15936]
[1776881994470,50.16,78999.12,0.0,-0.96938,4e-05,2.15936]
[1776881994824,50.17,78998.06,0.0,-0.96942,4e-05,2.15723]
[1776881998852,50.18,78997.03,0.0,-0.96942,4e-05,2.15712]
[1776881999849,50.18,78997.03,0.0,-0.96942,4e-05,2.15712]
[1776881999938,50.18,78997.03,0.0,-0.96942,4e-05,2.15712]
[1776881999974,50.18,78997.03,0.0,-0.96942,4e-05,2.15712]
[1776882000034,50.18,78997.03,0.0,-0.96942,4e-05,2.15712]
[1776882000124,50.19,78995.01,0.0,-0.9695,4e-05,2.15251]
[1776882000201,50.19,78995.01,0.0,-0.9695,4e-05,2.15251]
[1776882000302,50.19,78995.01,0.0,-0.9695,4e-05,2.15251]
[1776882000691,50.19,78995.01,0.0,-0.9695,4e-05,2.15251]
[1776882000866,50.19,78992.55,0.0,-0.96959,4e-05,2.14676]
[1776882001873,50.2,78989.84,0.0,-0.9697,4e-05,2.14039]
[1776882002880,50.2,78987.67,0.0,-0.96979,4e-05,2.135]
[1776882005901,50.2,78985.05,0.0,-0.96989,4e-05,2.12894]
[1776882010936,50.21,78985.45,0.0,-0.96986,4e-05,2.1312]
[1776882012950,50.21,78986.38,0.0,-0.96981,4e-05,2.13409]
[1776882015971,50.22,78984.56,0.0,-0.96987,4e-05,2.1301]
[1776882016978,50.22,78981.87,0.0,-0.96999,4e-05,2.1234]
[1776882017985,50.22,78980.13,0.0,-0.97006,4e-05,2.11918]
[1776882018992,50.22,78978.69,0.0,-0.97012,4e-05,2.11574]
[1776882019607,50.22,78978.69,0.0,-0.97012,4e-05,2.11574]
[1776882019999,50.23,78970.36,0.0,-0.97047,4e-05,2.09468]
[1776882020216,50.23,78970.36,0.0,-0.97047,4e-05,2.09468]
[1776882020699,50.23,78970.36,0.0,-0.97047,4e-05,2.09468]
[1776882021006,50.23,78964.77,0.0,-0.9707,4e-05,2.08076]
[1776882024027,50.23,78961.56,0.0,-0.97084,4e-05,2.07284]
[1776882025034,50.23,78957.67,0.0,-0.97101,4e-05,2.0626]
[1776882026040,50.22,78956.82,0.0,-0.97105,4e-05,2.06007]
[1776882027048,50.22,78958.55,0.0,-0.97099,4e-05,2.06404]
[1776882032083,50.21,78957.84,0.0,-0.97113,4e-05,2.05448]
[1776882037118,50.2,78951.13,0.0,-0.97144,4e-05,2.03576]
[1776882038125,50.19,78945.49,0.0,-0.97168,4e-05,2.02135]
[1776882038471,50.19,78945.49,0.0,-0.97168,4e-05,2.02135]
[1776882038691,50.19,78945.49,0.0,-0.97168,4e-05,2.02135]
[1776882039132,50.19,78944.43,0.0,-0.97173,4e-05,2.01839]
[1776882040138,50.19,78942.15,0.0,-0.97183,4e-05,2.01241]
[1776882041146,50.19,78940.89,0.0,-0.97188,4e-05,2.00898]
[1776882043160,50.18,78941.76,0.0,-0.97186,4e-05,2.01054]
[1776882044166,50.18,78938.67,0.0,-0.97199,4e-05,2.00258]
[1776882045174,50.18,78935.7,0.0,-0.97212,4e-05,1.99496]
[1776882047188,50.17,78934.97,0.0,-0.97216,4e-05,1.9926]
[1776882050209,50.17,78949.64,0.0,-0.97157,4e-05,2.02815]
[1776882051216,50.17,78959.87,0.0,-0.97114,4e-05,2.05346]
[1776882052223,50.16,78962.36,0.0,-0.97104,4e-05,2.05936]
[1776882053705,50.16,78963.67,0.0,-0.971,4e-05,2.06228]
[1776882054237,50.16,78969.12,0.0,-0.97076,4e-05,2.07643]
[1776882056690,50.17,78969.07,0.0,-0.97076,4e-05,2.07662]
[1776882057258,50.17,78968.26,0.0,-0.97078,4e-05,2.07521]
[1776882058697,50.17,78968.26,0.0,-0.97078,4e-05,2.07521]
[1776882058796,50.17,78963.21,0.0,-0.97098,4e-05,2.0631]
[1776882059272,50.17,78960.62,0.0,-0.97109,4e-05,2.05656]
[1776882062293,50.18,78964.06,0.0,-0.97093,4e-05,2.06631]
[1776882063299,50.18,78967.67,0.0,-0.97077,4e-05,2.0758]
[1776882067328,50.19,78966.33,0.0,-0.9708,4e-05,2.07369]
[1776882069342,50.2,78964.94,0.0,-0.97085,4e-05,2.07082]
[1776882070471,50.2,78964.94,0.0,-0.97085,4e-05,2.07082]
[1776882070687,50.2,78964.94,0.0,-0.97085,4e-05,2.07082]
[1776882070788,50.2,78962.27,0.0,-0.97095,4e-05,2.06473]
[1776882071371,50.2,78962.27,0.0,-0.97095,4e-05,2.06473]
[1776882072367,50.2,78955.1,0.0,-0.97125,4e-05,2.04701]
[1776882073371,50.21,78952.13,0.0,-0.97137,4e-05,2.03993]
[1776882075385,50.21,78953.39,0.0,-0.9713,4e-05,2.04384]
[1776882078406,50.22,78954.21,0.0,-0.97125,4e-05,2.04701]
[1776882080420,50.22,78951.74,0.0,-0.97134,4e-05,2.04155]
[1776882082437,50.23,78952.73,0.0,-0.97129,4e-05,2.04478]
[1776882083444,50.23,78954.64,0.0,-0.9712,4e-05,2.04994]
[1776882084451,50.23,78959.84,0.0,-0.97098,4e-05,2.0634]
[1776882085458,50.24,78966.43,0.0,-0.97069,4e-05,2.08042]
[1776882086254,50.24,78966.43,0.0,-0.97069,4e-05,2.08042]
[1776882086465,50.24,78970.38,0.0,-0.97052,4e-05,2.09078]
[1776882088479,50.24,78969.13,0.0,-0.97056,4e-05,2.08818]
[1776882093514,50.25,78969.04,0.0,-0.97062,4e-05,2.08358]
[1776882094521,50.25,78970.24,0.0,-0.97056,4e-05,2.08694]
[1776882099555,50.26,78970.54,0.0,-0.97052,4e-05,2.0892]
[1776882101186,50.26,78970.54,0.0,-0.97052,4e-05,2.0892]
[1776882101225,50.27,78972.1,0.0,-0.97044,4e-05,2.09376]
[1776882101439,50.27,78972.1,0.0,-0.97044,4e-05,2.09376]
[1776882106605,50.28,78970.84,0.0,-0.97047,4e-05,2.092]
[1776882109625,50.28,78971.75,0.0,-0.97043,4e-05,2.09445]
[1776882110633,50.28,78973.8,0.0,-0.97034,4e-05,2.09997]
[1776882112647,50.28,78972.97,0.0,-0.97037,4e-05,2.09842]
[1776882113654,50.29,78970.93,0.0,-0.97045,4e-05,2.09349]
[1776882118689,50.3,78972.86,0.0,-0.97034,4e-05,2.09984]
[1776882120689,50.3,78973.45,0.0,-0.97031,4e-05,2.10163]
[1776882121710,50.3,78975.64,0.0,-0.97022,4e-05,2.10704]
[1776882122721,50.29,78974.76,0.0,-0.97027,4e-05,2.10432]
[1776882125479,50.29,78975.17,0.0,-0.97026,4e-05,2.10442]
[1776882125742,50.28,78960.2,0.0,-0.97091,4e-05,2.0659]
[1776882126749,50.28,78950.25,0.0,-0.97134,4e-05,2.04042]
[1776882127756,50.28,78946.96,0.0,-0.97148,4e-05,2.0318]
[1776882128763,50.28,78945.05,0.0,-0.97157,4e-05,2.02668]
[1776882130777,50.28,78943.42,0.0,-0.97162,4e-05,2.0234]
[1776882132791,50.28,78940.98,0.0,-0.97172,4e-05,2.0174]
[1776882134228,50.28,78940.98,0.0,-0.97172,4e-05,2.0174]
[1776882133798,50.28,78937.94,0.0,-0.97185,4e-05,2.00953]
[1776882134435,50.28,78937.94,0.0,-0.97185,4e-05,2.00953]
[1776882135812,50.28,78936.77,0.0,-0.97191,4e-05,2.00643]
[1776882137194,50.28,78937.57,0.0,-0.97187,4e-05,2.00883]
[1776882137826,50.28,78935.73,0.0,-0.97193,4e-05,2.00471]
[1776882139841,50.29,78934.83,0.0,-0.97196,4e-05,2.00334]
[1776882141862,50.29,78935.75,0.0,-0.9719,4e-05,2.00647]
[1776882142974,50.29,78929.25,0.0,-0.97217,4e-05,1.99045]
[1776882143880,50.3,78921.93,0.0,-0.97246,4e-05,1.97294]
[1776882144887,50.3,78919.72,0.0,-0.97253,4e-05,1.96847]
[1776882145893,50.3,78913.74,0.0,-0.97278,4e-05,1.95369]
[1776882146901,50.3,78912.81,0.0,-0.97282,4e-05,1.95122]
[1776882147908,50.3,78909.91,0.0,-0.97294,4e-05,1.94399]
[1776882148915,50.3,78912.59,0.0,-0.97284,4e-05,1.95027]
[1776882151937,50.29,78911.56,0.0,-0.97296,4e-05,1.94151]
[1776882153950,50.29,78909.47,0.0,-0.97305,4e-05,1.93608]
[1776882154957,50.29,78912.65,0.0,-0.97293,4e-05,1.94357]
[1776882155964,50.29,78926.47,0.0,-0.97238,4e-05,1.97698]
[1776882157085,50.29,78930.63,0.0,-0.9722,4e-05,1.98766]
[1776882157978,50.29,78937.29,0.0,-0.97192,4e-05,2.00453]
[1776882158985,50.3,78944.78,0.0,-0.9716,4e-05,2.02354]
[1776882160999,50.3,78947.1,0.0,-0.97149,4e-05,2.03012]
[1776882162006,50.31,78945.23,0.0,-0.97156,4e-05,2.02586]
[1776882166841,50.32,78944.98,0.0,-0.97154,4e-05,2.02684]
[1776882166942,50.32,78944.98,0.0,-0.97154,4e-05,2.02684]
[1776882167041,50.32,78944.17,0.0,-0.97157,4e-05,2.02523]
[1776882168047,50.32,78941.26,0.0,-0.97169,4e-05,2.0184]
[1776882169055,50.33,78942.66,0.0,-0.97162,4e-05,2.02229]
[1776882174090,50.34,78941.34,0.0,-0.97164,4e-05,2.02105]
[1776882179125,50.35,78941.97,0.0,-0.97158,4e-05,2.02466]
[1776882182146,50.36,78953.14,0.0,-0.97109,4e-05,2.05378]
[1776882183153,50.36,78962.7,0.0,-0.97068,4e-05,2.07825]
[1776882184160,50.37,78962.36,0.0,-0.97069,4e-05,2.07771]
[1776882187181,50.37,78963.74,0.0,-0.97062,4e-05,2.08215]
[1776882188188,50.37,78964.73,0.0,-0.97057,4e-05,2.08497]
[1776882193222,50.38,78964.12,0.0,-0.97057,4e-05,2.08495]
[1776882195239,50.39,78960.96,0.0,-0.97069,4e-05,2.07754]
[1776882196244,50.39,78958.55,0.0,-0.97079,4e-05,2.07176]
[1776882199265,50.4,78960.01,0.0,-0.97071,4e-05,2.07641]
[1776882200273,50.4,78962.0,0.0,-0.97062,4e-05,2.08176]
[1776882200494,50.4,78962.0,0.0,-0.97062,4e-05,2.08176]
[1776882201278,50.4,78971.65,0.0,-0.9702,4e-05,2.10663]
[1776882202285,50.4,78976.7,0.0,-0.96998,4e-05,2.11983]
[1776882203293,50.4,78970.76,0.0,-0.97023,4e-05,2.10486]
[1776882203486,50.4,78970.76,0.0,-0.97023,4e-05,2.10486]
[1776882204300,50.41,78965.32,0.0,-0.97046,4e-05,2.09126]
[1776882205307,50.41,78964.13,0.0,-0.97051,4e-05,2.08853]
[1776882208328,50.41,78965.09,0.0,-0.97045,4e-05,2.09185]
[1776882209335,50.42,78963.98,0.0,-0.97049,4e-05,2.08931]
[1776882210342,50.42,78958.93,0.0,-0.9707,4e-05,2.07681]
[1776882211349,50.42,78956.2,0.0,-0.97089,4e-05,2.06437]
[1776882214370,50.43,78957.19,0.0,-0.97083,4e-05,2.06786]
[1776882216383,50.43,78956.33,0.0,-0.97086,4e-05,2.06635]
[1776882217390,50.43,78951.03,0.0,-0.97108,4e-05,2.05335]
[1776882218398,50.44,78948.23,0.0,-0.97119,4e-05,2.04669]
[1776882221419,50.44,78949.05,0.0,-0.97114,4e-05,2.04982]
[1776882224440,50.45,78948.23,0.0,-0.97115,4e-05,2.04884]
[1776882225447,50.45,78949.19,0.0,-0.97111,4e-05,2.05161]
[1776882226453,50.46,78955.35,0.0,-0.97084,4e-05,2.06745]
[1776882227841,50.46,78956.6,0.0,-0.97078,4e-05,2.07093]
[1776882228468,50.46,78954.05,0.0,-0.97088,4e-05,2.06482]
[1776882229475,50.46,78954.84,0.0,-0.97085,4e-05,2.06715]
[1776882231490,50.47,78956.33,0.0,-0.97077,4e-05,2.07157]
[1776882233503,50.47,78953.14,0.0,-0.97089,4e-05,2.06418]
[1776882235517,50.48,78954.71,0.0,-0.97082,4e-05,2.0688]
[1776882236524,50.48,78953.02,0.0,-0.97088,4e-05,2.06487]
[1776882239545,50.48,78954.83,0.0,-0.97079,4e-05,2.07042]
[1776882240552,50.49,78956.1,0.0,-0.97073,4e-05,2.07395]
[1776882241559,50.49,78963.07,0.0,-0.97043,4e-05,2.09191]
[1776882243573,50.49,78963.39,0.0,-0.9704,4e-05,2.09329]
[1776882244580,50.49,78964.21,0.0,-0.97036,4e-05,2.09566]
[1776882246336,50.49,78964.21,0.0,-0.97036,4e-05,2.09566]
[1776882245587,50.5,78967.84,0.0,-0.9702,4e-05,2.10519]
[1776882246596,50.5,78969.33,0.0,-0.97013,4e-05,2.10925]
[1776882251633,50.51,78969.27,0.0,-0.97012,4e-05,2.11038]
[1776882255661,50.51,78968.31,0.0,-0.97014,4e-05,2.10894]
[1776882257675,50.52,78969.23,0.0,-0.97009,4e-05,2.1118]
[1776882258682,50.52,78975.15,0.0,-0.96983,4e-05,2.12722]
[1776882259689,50.52,78976.02,0.0,-0.96979,4e-05,2.12968]
[1776882264724,50.53,78976.44,0.0,-0.96975,4e-05,2.13184]
[1776882265658,50.53,78976.44,0.0,-0.96975,4e-05,2.13184]
[1776882265731,50.53,78979.52,0.0,-0.96961,4e-05,2.13999]
[1776882266738,50.53,78988.91,0.0,-0.96919,4e-05,2.16495]
[1776882267745,50.54,78990.97,0.0,-0.96909,4e-05,2.17092]
[1776882268752,50.54,78993.66,0.0,-0.96896,4e-05,2.17852]
[1776882269758,50.54,78995.29,0.0,-0.96888,4e-05,2.18336]
[1776882273786,50.56,79001.95,0.0,-0.96862,4e-05,2.19706]
[1776882274793,50.56,79000.64,0.0,-0.96867,4e-05,2.19417]
[1776882275801,50.57,78999.1,0.0,-0.96873,4e-05,2.19068]
[1776882276808,50.57,79000.18,0.0,-0.96867,4e-05,2.19407]
[1776882281843,50.59,78999.66,0.0,-0.96865,4e-05,2.19547]
[1776882286878,50.61,78999.35,0.0,-0.96861,4e-05,2.1974]
[1776882288892,50.61,79000.4,0.0,-0.96855,4e-05,2.20126]
[1776882290906,50.62,78999.49,0.0,-0.96857,4e-05,2.19995]
[1776882294934,50.64,79002.49,0.0,-0.9684,5e-05,2.21001]
[1776882295941,50.64,79010.39,0.0,-0.96803,5e-05,2.23144]
[1776882296948,50.64,79013.49,0.0,-0.96788,5e-05,2.2402]
[1776882297955,50.65,79012.03,0.0,-0.96794,5e-05,2.23681]
[1776882298962,50.65,79010.44,0.0,-0.968,5e-05,2.23307]
[1776882302990,50.66,79009.42,0.0,-0.968,5e-05,2.23281]
[1776882303997,50.66,79008.24,0.0,-0.96806,5e-05,2.22968]
[1776882307018,50.68,79010.01,0.0,-0.96794,5e-05,2.23634]
[1776882310039,50.69,79004.67,0.0,-0.96816,5e-05,2.22364]
[1776882314067,50.7,79005.55,0.0,-0.96809,5e-05,2.22797]
[1776882316080,50.71,79009.64,0.0,-0.96788,5e-05,2.2398]
[1776882317088,50.71,79010.74,0.0,-0.96782,5e-05,2.2432]
[1776882318351,50.71,79010.74,0.0,-0.96782,5e-05,2.2432]
[1776882324137,50.73,79010.4,0.0,-0.96778,5e-05,2.24554]
[1776882325144,50.73,79008.42,0.0,-0.96787,5e-05,2.24075]
[1776882325600,50.73,79008.42,0.0,-0.96787,5e-05,2.24075]
[1776882326161,50.74,79008.26,0.0,-0.96787,5e-05,2.24079]
[1776882326697,50.74,79008.26,0.0,-0.96787,5e-05,2.24079]
[1776882329182,50.75,79011.28,0.0,-0.9677,5e-05,2.25023]
[1776882330191,50.75,79010.15,0.0,-0.96775,5e-05,2.24768]
[1776882334219,50.76,79011.81,0.0,-0.96772,5e-05,2.24781]
[1776882339254,50.78,79012.8,0.0,-0.96764,5e-05,2.25272]
[1776882344288,50.79,79011.03,0.0,-0.96768,5e-05,2.25025]
[1776882345905,50.79,79010.71,0.0,-0.96768,5e-05,2.24985]
[1776882346303,50.8,79003.37,0.0,-0.96801,5e-05,2.23084]
[1776882347310,50.8,78999.43,0.0,-0.96818,5e-05,2.22092]
[1776882348317,50.8,78998.23,0.0,-0.96823,5e-05,2.21826]
[1776882349324,50.81,78996.59,0.0,-0.96829,5e-05,2.21444]
[1776882350331,50.81,78992.98,0.0,-0.96845,4e-05,2.20547]
[1776882351337,50.81,78990.11,0.0,-0.96857,4e-05,2.19848]
[1776882352344,50.82,78989.16,0.0,-0.9686,4e-05,2.19653]
[1776882353352,50.82,78985.08,0.0,-0.96877,4e-05,2.18642]
[1776882354359,50.82,78982.18,0.0,-0.96889,4e-05,2.17943]
[1776882359394,50.84,78981.92,0.0,-0.96885,4e-05,2.18159]
[1776882360401,50.85,78983.64,0.0,-0.96877,4e-05,2.18663]
[1776882363422,50.86,78984.49,0.0,-0.9687,4e-05,2.19051]
[1776882366442,50.87,78983.58,0.0,-0.96871,4e-05,2.18978]
[1776882367450,50.87,78981.33,0.0,-0.9688,4e-05,2.18447]
[1776882368456,50.88,78978.4,0.0,-0.96892,4e-05,2.17741]
[1776882369464,50.88,78974.08,0.0,-0.96911,4e-05,2.16679]
[1776882372485,50.89,78975.78,0.0,-0.969,4e-05,2.17295]
[1776882373492,50.9,78978.39,0.0,-0.96887,4e-05,2.18029]
[1776882375506,50.9,78977.5,0.0,-0.96889,4e-05,2.17911]
[1776882377520,50.91,78973.91,0.0,-0.96903,4e-05,2.17093]
[1776882378527,50.91,78975.74,0.0,-0.96894,4e-05,2.17625]
[1776882383562,50.93,78974.43,0.0,-0.96895,4e-05,2.17569]
[1776882384569,50.94,78972.17,0.0,-0.96904,4e-05,2.17041]
[1776882385576,50.94,78970.1,0.0,-0.96912,4e-05,2.16563]
[1776882386583,50.94,78968.63,0.0,-0.96918,4e-05,2.16242]
[1776882391618,50.96,78966.35,0.0,-0.96931,4e-05,2.15347]
[1776882392625,50.97,78965.49,0.0,-0.96934,4e-05,2.15186]
[1776882393631,50.97,78964.53,0.0,-0.96937,4e-05,2.14999]
[1776882396653,50.98,78965.29,0.0,-0.9693,4e-05,2.15377]
[1776882397660,50.99,78968.43,0.0,-0.96915,4e-05,2.16246]
[1776882399674,51.0,78967.2,0.0,-0.96919,4e-05,2.16045]
[1776882400681,51.0,78965.98,0.0,-0.96923,4e-05,2.1579]
[1776882401688,51.0,78964.7,0.0,-0.96928,4e-05,2.1552]
[1776882404709,51.02,78961.06,0.0,-0.96941,4e-05,2.14765]
[1776882405716,51.02,78956.19,0.0,-0.96961,4e-05,2.13579]
[1776882406723,51.02,78954.49,0.0,-0.96967,4e-05,2.13208]
[1776882409744,51.04,78953.77,0.0,-0.96967,4e-05,2.13215]
[1776882410751,51.04,78954.5,0.0,-0.96963,4e-05,2.13465]
[1776882411758,51.05,78959.62,0.0,-0.96939,4e-05,2.14838]
[1776882412766,51.05,78962.57,0.0,-0.96925,4e-05,2.15656]
[1776882415787,51.06,78965.8,0.0,-0.96908,4e-05,2.16667]
[1776882416795,51.07,78964.98,0.0,-0.96911,4e-05,2.16514]
[1776882417802,51.07,78965.77,0.0,-0.96906,4e-05,2.16776]
[1776882418809,51.07,78967.32,0.0,-0.96898,4e-05,2.17234]
[1776882420823,51.08,78965.51,0.0,-0.96904,4e-05,2.16881]
[1776882423367,51.08,78965.04,0.0,-0.96905,4e-05,2.16817]
[1776882423434,51.09,78964.84,0.0,-0.96904,4e-05,2.16881]
[1776882425859,51.1,78960.48,0.0,-0.96921,4e-05,2.15873]
[1776882426862,51.1,78960.48,0.0,-0.96921,4e-05,2.15873]
[1776882426886,51.1,78951.93,0.0,-0.96958,4e-05,2.13743]
[1776882427879,51.11,78945.79,0.0,-0.96983,4e-05,2.12242]
[1776882428886,51.11,78942.53,0.0,-0.96996,4e-05,2.1148]
[1776882431906,51.13,78940.75,0.0,-0.97,4e-05,2.11228]
[1776882432914,51.13,78938.48,0.0,-0.97009,4e-05,2.10721]
[1776882434928,51.14,78937.66,0.0,-0.9701,4e-05,2.10648]
[1776882436942,51.15,78939.6,0.0,-0.97,4e-05,2.11273]
[1776882438955,51.16,78947.8,0.0,-0.96962,4e-05,2.13487]
[1776882439963,51.16,78952.76,0.0,-0.96939,4e-05,2.14816]
[1776882441978,51.17,78951.1,0.0,-0.96944,4e-05,2.14515]
[1776882442985,51.17,78946.17,0.0,-0.96965,4e-05,2.13318]
[1776882445000,51.18,78944.96,0.0,-0.96969,4e-05,2.13047]
[1776882446007,51.18,78942.98,0.0,-0.96978,4e-05,2.12563]
[1776882448021,51.18,78944.13,0.0,-0.96972,4e-05,2.12895]
[1776882453056,51.19,78942.88,0.0,-0.96984,4e-05,2.12082]
[1776882455069,51.19,78937.06,0.0,-0.97008,4e-05,2.10652]
[1776882456077,51.19,78934.45,0.0,-0.97019,4e-05,2.10015]
[1776882458091,51.2,78935.52,0.0,-0.97013,4e-05,2.10333]
[1776882461111,51.2,78937.21,0.0,-0.97005,4e-05,2.10831]
[1776882462119,51.2,78940.83,0.0,-0.96989,4e-05,2.1177]
[1776882463126,51.2,78944.82,0.0,-0.96971,4e-05,2.12804]
[1776882464133,51.2,78954.87,0.0,-0.96927,4e-05,2.1539]
[1776882465140,51.21,78963.48,0.0,-0.96889,4e-05,2.17624]
[1776882466147,51.21,78962.59,0.0,-0.96893,4e-05,2.1741]
[1776882467154,51.21,78964.06,0.0,-0.96886,4e-05,2.17801]
[1776882468161,51.21,78965.5,0.0,-0.96879,4e-05,2.18197]
[1776882469169,51.21,78967.02,0.0,-0.96872,4e-05,2.18644]
[1776882469909,51.21,78967.02,0.0,-0.96872,4e-05,2.18644]
[1776882470175,51.22,78964.5,0.0,-0.96882,4e-05,2.18046]
[1776882471182,51.22,78961.51,0.0,-0.96894,4e-05,2.17329]
[1776882472191,51.22,78960.47,0.0,-0.96898,4e-05,2.17117]
[1776882472697,51.22,78960.47,0.0,-0.96898,4e-05,2.17117]
[1776882473198,51.23,78961.47,0.0,-0.96892,4e-05,2.17431]
[1776882474205,51.23,78960.45,0.0,-0.96896,4e-05,2.17223]
[1776882476219,51.24,78958.26,0.0,-0.96904,4e-05,2.16771]
[1776882477226,51.24,78957.04,0.0,-0.96908,4e-05,2.16514]
[1776882481254,51.26,78955.27,0.0,-0.96912,4e-05,2.16286]
[1776882485282,51.27,78956.11,0.0,-0.96904,4e-05,2.1673]
[1776882486289,51.28,78954.79,0.0,-0.96909,4e-05,2.16447]
[1776882488303,51.28,78955.68,0.0,-0.96903,4e-05,2.16789]
[1776882492331,51.3,78954.6,0.0,-0.96904,4e-05,2.16735]
[1776882495352,51.31,78956.21,0.0,-0.96894,4e-05,2.17316]
[1776882500387,51.33,78956.3,0.0,-0.96889,4e-05,2.17612]
[1776882504415,51.34,78957.84,0.0,-0.96878,4e-05,2.18225]
[1776882506429,51.35,78955.31,0.0,-0.96888,4e-05,2.17679]
[1776882507436,51.35,78957.17,0.0,-0.96879,4e-05,2.18213]
[1776882512471,51.37,78956.93,0.0,-0.96883,4e-05,2.17811]
[1776882513478,51.38,78955.95,0.0,-0.96887,4e-05,2.17612]
[1776882515492,51.38,78956.85,0.0,-0.96881,4e-05,2.17951]
[1776882519520,51.4,78957.85,0.0,-0.96873,4e-05,2.18421]
[1776882520527,51.4,78964.01,0.0,-0.96845,4e-05,2.20067]
[1776882521534,51.4,78965.49,0.0,-0.96837,4e-05,2.20501]
[1776882522540,51.41,78960.26,0.0,-0.96859,4e-05,2.19195]
[1776882524555,51.41,78964.43,0.0,-0.96839,4e-05,2.20377]
[1776882525562,51.42,78963.54,0.0,-0.96842,4e-05,2.20196]
[1776882529590,51.43,78961.91,0.0,-0.96846,4e-05,2.1997]
[1776882531605,51.44,78956.73,0.0,-0.96867,4e-05,2.1873]
[1776882532612,51.44,78954.98,0.0,-0.96874,4e-05,2.1833]
[1776882537662,51.46,78954.65,0.0,-0.96871,4e-05,2.18506]
[1776882542697,51.48,78954.82,0.0,-0.96866,4e-05,2.18807]
[1776882545718,51.49,78956.68,0.0,-0.96855,4e-05,2.19441]
[1776882546725,51.49,78961.34,0.0,-0.96833,4e-05,2.20697]
[1776882547732,51.49,78964.75,0.0,-0.96817,4e-05,2.21631]
[1776882549746,51.5,78965.55,0.0,-0.96812,4e-05,2.21932]
[1776882554781,51.51,78965.27,0.0,-0.96809,4e-05,2.22088]
[1776882559816,51.53,78965.12,0.0,-0.96806,4e-05,2.22278]
[1776882560823,51.53,78963.05,0.0,-0.96815,4e-05,2.21785]
[1776882561830,51.54,78960.63,0.0,-0.96825,4e-05,2.21202]
[1776882562837,51.54,78958.3,0.0,-0.96834,4e-05,2.20645]
[1776882565858,51.55,78957.35,0.0,-0.96836,4e-05,2.20543]
[1776882566865,51.55,78956.39,0.0,-0.96839,4e-05,2.20342]
[1776882567872,51.56,78958.18,0.0,-0.96831,4e-05,2.20854]
[1776882568879,51.56,78959.09,0.0,-0.96826,4e-05,2.21138]
[1776882569886,51.56,78957.87,0.0,-0.9683,4e-05,2.20868]
[1776882574921,51.58,78957.23,0.0,-0.96837,4e-05,2.20331]
[1776882575930,51.58,78958.35,0.0,-0.96831,4e-05,2.20669]
[1776882576937,51.58,78959.52,0.0,-0.96825,4e-05,2.2102]
[1776882581972,51.6,78958.58,0.0,-0.96826,4e-05,2.2101]
[1776882584993,51.61,78957.15,0.0,-0.96829,4e-05,2.2078]
[1776882590340,51.62,78956.61,0.0,-0.96829,4e-05,2.20827]
[1776882590364,51.62,78953.13,0.0,-0.96843,4e-05,2.19974]
[1776882591408,51.63,78938.03,0.0,-0.96908,4e-05,2.16202]
[1776882592045,51.63,78939.62,0.0,-0.96901,4e-05,2.16607]
[1776882593052,51.63,78944.09,0.0,-0.96881,4e-05,2.17761]
[1776882594059,51.63,78945.76,0.0,-0.96874,4e-05,2.18198]
[1776882595067,51.63,78944.3,0.0,-0.9688,4e-05,2.17831]
[1776882596644,51.63,78943.51,0.0,-0.96883,4e-05,2.17645]
[1776882600749,51.64,78932.74,0.0,-0.96929,4e-05,2.14936]
[1776882601213,51.64,78932.74,0.0,-0.96929,4e-05,2.14936]
[1776882601276,51.64,78920.66,0.0,-0.96981,4e-05,2.11883]
[1776882602116,51.64,78917.4,0.0,-0.96995,4e-05,2.11082]
[1776882603123,51.64,78918.33,0.0,-0.96991,4e-05,2.11335]
[1776882604672,51.64,78918.33,0.0,-0.96991,4e-05,2.11335]
[1776882604763,51.64,78917.64,0.0,-0.96993,4e-05,2.112]
[1776882605137,51.64,78916.64,0.0,-0.96997,4e-05,2.10949]
[1776882607162,51.64,78918.65,0.0,-0.96988,4e-05,2.11492]
[1776882608163,51.65,78919.84,0.0,-0.96983,4e-05,2.1181]
[1776882609170,51.65,78920.94,0.0,-0.96978,4e-05,2.12105]
[1776882613198,51.65,78919.98,0.0,-0.96981,4e-05,2.11934]
[1776882614215,51.65,78914.71,0.0,-0.97003,4e-05,2.1063]
[1776882615221,51.65,78909.11,0.0,-0.97026,4e-05,2.09249]
[1776882616228,51.66,78898.89,0.0,-0.97069,4e-05,2.06734]
[1776882617235,51.66,78894.35,0.0,-0.97087,4e-05,2.05637]
[1776882618242,51.65,78896.4,0.0,-0.9708,4e-05,2.06095]
[1776882619249,51.66,78901.86,0.0,-0.97056,4e-05,2.07472]
[1776882622270,51.66,78909.21,0.0,-0.97025,4e-05,2.09301]
[1776882623277,51.66,78916.61,0.0,-0.96993,4e-05,2.11176]
[1776882625291,51.66,78915.93,0.0,-0.96996,4e-05,2.11046]
[1776882627305,51.66,78914.24,0.0,-0.97002,4e-05,2.10661]
[1776882632340,51.67,78908.16,0.0,-0.97034,4e-05,2.08669]
[1776882633347,51.67,78905.45,0.0,-0.97046,4e-05,2.07945]
[1776882637375,51.68,78902.16,0.0,-0.97058,4e-05,2.07227]
[1776882638750,51.68,78897.99,0.0,-0.97075,4e-05,2.06222]
[1776882639389,51.68,78890.32,0.0,-0.97107,4e-05,2.04338]
[1776882640396,51.67,78881.46,0.0,-0.97145,4e-05,2.02088]
[1776882641402,51.67,78881.0,0.0,-0.97147,4e-05,2.01937]
[1776882643417,51.66,78884.4,0.0,-0.97135,4e-05,2.02686]
[1776882644424,51.66,78883.48,0.0,-0.97139,4e-05,2.02422]
[1776882647445,51.66,78884.67,0.0,-0.97135,4e-05,2.02666]
[1776882648452,51.65,78883.08,0.0,-0.97142,4e-05,2.02238]
[1776882649459,51.65,78882.29,0.0,-0.97146,4e-05,2.02007]
[1776882650628,51.65,78879.34,0.0,-0.97159,4e-05,2.01252]
[1776882651473,51.65,78878.54,0.0,-0.97163,4e-05,2.0102]
[1776882652479,51.64,78885.2,0.0,-0.97136,4e-05,2.026]
[1776882655501,51.63,78883.91,0.0,-0.97144,4e-05,2.02166]
[1776882656523,51.63,78885.2,0.0,-0.97139,4e-05,2.02441]
[1776882657524,51.63,78896.3,0.0,-0.97094,4e-05,2.05116]
[1776882658531,51.63,78899.36,0.0,-0.97082,4e-05,2.05825]
[1776882661552,51.62,78904.26,0.0,-0.97064,4e-05,2.06898]
[1776882662559,51.61,78907.8,0.0,-0.9705,4e-05,2.07727]
[1776882667594,51.6,78908.21,0.0,-0.97052,4e-05,2.07583]
[1776882668602,51.59,78909.82,0.0,-0.97047,4e-05,2.07934]
[1776882669608,51.59,78914.17,0.0,-0.97029,4e-05,2.08967]
[1776882670616,51.59,78928.99,0.0,-0.96967,4e-05,2.12632]
[1776882671623,51.58,78931.4,0.0,-0.96957,4e-05,2.13183]
[1776882672633,51.58,78933.37,0.0,-0.96949,4e-05,2.13697]
[1776882673674,51.58,78931.65,0.0,-0.96956,4e-05,2.13276]
[1776882674644,51.58,78929.48,0.0,-0.96965,4e-05,2.12743]
[1776882676658,51.58,78930.52,0.0,-0.96962,4e-05,2.12889]
[1776882678672,51.57,78932.19,0.0,-0.96957,4e-05,2.13195]
[1776882679679,51.57,78941.49,0.0,-0.96917,4e-05,2.15571]
[1776882680686,51.57,78947.78,0.0,-0.96889,4e-05,2.1719]
[1776882684713,51.56,78946.66,0.0,-0.96896,4e-05,2.1679]
[1776882691763,51.57,78950.31,0.0,-0.96887,4e-05,2.17181]
[1776882692770,51.57,78952.12,0.0,-0.96879,4e-05,2.17654]
[1776882693777,51.57,78953.09,0.0,-0.96874,4e-05,2.17911]
[1776882695791,51.57,78955.48,0.0,-0.96864,4e-05,2.1854]
[1776882696799,51.57,78956.74,0.0,-0.96858,4e-05,2.18871]
[1776882699819,51.57,78954.47,0.0,-0.96868,4e-05,2.18303]
[1776882700826,51.57,78953.25,0.0,-0.96873,4e-05,2.17996]
[1776882705862,51.57,78952.36,0.0,-0.96876,4e-05,2.17803]
[1776882706868,51.57,78953.44,0.0,-0.96871,4e-05,2.18088]
[1776882711904,51.58,78953.93,0.0,-0.96869,4e-05,2.18248]
[1776882713918,51.58,78954.9,0.0,-0.96864,4e-05,2.18512]
[1776882716938,51.58,78953.58,0.0,-0.9687,4e-05,2.18191]
[1776882717946,51.58,78954.46,0.0,-0.96866,4e-05,2.18425]
[1776882722981,51.58,78961.86,0.0,-0.96832,4e-05,2.20368]
[1776882723989,51.58,78965.38,0.0,-0.96816,4e-05,2.21285]
[1776882725437,51.58,78965.38,0.0,-0.96816,4e-05,2.21285]
[1776882726002,51.58,78968.77,0.0,-0.96801,4e-05,2.2217]
[1776882727009,51.58,78971.76,0.0,-0.96788,5e-05,2.2295]
[1776882729023,51.58,78975.66,0.0,-0.9677,5e-05,2.23968]
[1776882730030,51.58,78980.04,0.0,-0.9675,5e-05,2.25115]
[1776882732044,51.58,78973.97,0.0,-0.96778,5e-05,2.23514]
[1776882733051,51.58,78965.17,0.0,-0.96817,4e-05,2.21218]
[1776882734058,51.58,78965.26,0.0,-0.96817,4e-05,2.21244]
[1776882736072,51.58,78963.42,0.0,-0.96825,4e-05,2.2077]
[1776882737079,51.58,78964.42,0.0,-0.96821,4e-05,2.21032]
[1776882740103,51.58,78963.57,0.0,-0.96824,4e-05,2.20819]
[1776882741110,51.58,78962.76,0.0,-0.96828,4e-05,2.20612]
[1776882742533,51.58,78962.76,0.0,-0.96828,4e-05,2.20612]
[1776882743124,51.58,78953.16,0.0,-0.9687,4e-05,2.1814]
[1776882744131,51.58,78944.1,0.0,-0.9691,4e-05,2.15826]
[1776882745138,51.58,78943.72,0.0,-0.96912,4e-05,2.1574]
[1776882746145,51.58,78949.25,0.0,-0.96887,4e-05,2.17166]
[1776882747152,51.59,78954.39,0.0,-0.96864,4e-05,2.18495]
[1776882748159,51.59,78956.17,0.0,-0.96856,4e-05,2.1896]
[1776882751180,51.59,78956.73,0.0,-0.96862,4e-05,2.18512]
[1776882756217,51.59,78956.64,0.0,-0.96862,4e-05,2.18522]
[1776882761252,51.59,78956.61,0.0,-0.96861,4e-05,2.18547]
[1776882767294,51.59,78956.14,0.0,-0.96863,4e-05,2.18467]
[1776882770315,51.6,78954.04,0.0,-0.96871,4e-05,2.17948]
[1776882773336,51.6,78952.96,0.0,-0.96876,4e-05,2.17693]
[1776882775350,51.6,78948.95,0.0,-0.96893,4e-05,2.16681]
[1776882776357,51.6,78937.34,0.0,-0.96944,4e-05,2.13731]
[1776882777367,51.6,78934.65,0.0,-0.96955,4e-05,2.1306]
[1776882778374,51.6,78935.53,0.0,-0.96951,4e-05,2.13297]
[1776882783409,51.61,78935.08,0.0,-0.96952,4e-05,2.1326]
[1776882787436,51.61,78939.05,0.0,-0.96933,4e-05,2.14328]
[1776882789451,51.61,78938.3,0.0,-0.96936,4e-05,2.14167]
[1776882790458,51.61,78939.17,0.0,-0.96932,4e-05,2.14401]
[1776882791465,51.61,78943.64,0.0,-0.96912,4e-05,2.15552]
[1776882792472,51.61,78947.12,0.0,-0.96897,4e-05,2.16455]
[1776882793479,51.62,78947.88,0.0,-0.96893,4e-05,2.16661]
[1776882794486,51.62,78947.05,0.0,-0.96897,4e-05,2.16458]
[1776882795493,51.62,78947.84,0.0,-0.96893,4e-05,2.1668]
[1776882797507,51.62,78945.72,0.0,-0.96902,4e-05,2.16158]
[1776882798514,51.62,78943.29,0.0,-0.96913,4e-05,2.15548]
[1776882799521,51.62,78942.12,0.0,-0.96917,4e-05,2.15262]
[1776882802542,51.62,78940.35,0.0,-0.96924,4e-05,2.14847]
[1776882803548,51.62,78937.3,0.0,-0.96938,4e-05,2.14086]
[1776882808584,51.63,78936.59,0.0,-0.96939,4e-05,2.13975]
[1776882810598,51.63,78935.54,0.0,-0.96943,4e-05,2.13737]
[1776882812612,51.63,78932.8,0.0,-0.96963,4e-05,2.12473]
[1776882813760,51.63,78931.33,0.0,-0.96969,4e-05,2.12119]
[1776882814626,51.63,78929.86,0.0,-0.96975,4e-05,2.11765]
[1776882815635,51.64,78928.28,0.0,-0.96981,4e-05,2.11385]
[1776882816640,51.64,78926.46,0.0,-0.96989,4e-05,2.10946]
[1776882821675,51.62,78923.69,0.0,-0.97004,4e-05,2.10053]
[1776882822682,51.62,78922.63,0.0,-0.9701,4e-05,2.09734]
[1776882824696,51.62,78921.87,0.0,-0.97013,4e-05,2.09513]
[1776882826710,51.62,78930.26,0.0,-0.96977,4e-05,2.1166]
[1776882827717,51.62,78939.64,0.0,-0.96936,4e-05,2.14049]
[1776882828724,51.62,78942.17,0.0,-0.96925,4e-05,2.14705]
[1776882831745,51.63,78943.01,0.0,-0.9692,4e-05,2.14958]
[1776882832752,51.63,78945.0,0.0,-0.96912,4e-05,2.15477]
[1776882833759,51.63,78946.26,0.0,-0.96906,4e-05,2.1581]
[1776882835773,51.63,78944.93,0.0,-0.96911,4e-05,2.15492]
[1776882836779,51.63,78941.55,0.0,-0.96926,4e-05,2.14644]
[1776882840814,51.63,78946.81,0.0,-0.96902,4e-05,2.16036]
[1776882841817,51.63,78956.1,0.0,-0.96861,4e-05,2.18428]
[1776882842823,51.63,78955.43,0.0,-0.96864,4e-05,2.18262]
[1776882844837,51.63,78950.78,0.0,-0.96884,4e-05,2.17082]
[1776882846018,51.64,78948.5,0.0,-0.96894,4e-05,2.16507]
[1776882846852,51.64,78947.16,0.0,-0.969,4e-05,2.16174]
[1776882852895,51.64,78947.17,0.0,-0.96898,4e-05,2.16239]
[1776882853901,51.64,78950.72,0.0,-0.96883,4e-05,2.17157]
[1776882854909,51.64,78956.91,0.0,-0.96855,4e-05,2.18756]
[1776882855916,51.64,78959.14,0.0,-0.96845,4e-05,2.19337]
[1776882857930,51.64,78953.84,0.0,-0.96868,4e-05,2.17983]
[1776882858937,51.64,78955.31,0.0,-0.96862,4e-05,2.18368]
[1776882859943,51.64,78956.49,0.0,-0.96857,4e-05,2.18678]
[1776882860951,51.64,78955.45,0.0,-0.96861,4e-05,2.18417]
[1776882865986,51.65,78954.86,0.0,-0.96863,4e-05,2.18299]
[1776882869007,51.65,78957.32,0.0,-0.96852,4e-05,2.18953]
[1776882870014,51.65,78953.35,0.0,-0.96869,4e-05,2.17937]
[1776882871021,51.65,78954.34,0.0,-0.96873,4e-05,2.17589]
[1776882873035,51.65,78949.93,0.0,-0.96892,4e-05,2.16475]
[1776882874041,51.65,78947.01,0.0,-0.96905,4e-05,2.15739]
[1776882875050,51.65,78945.35,0.0,-0.96912,4e-05,2.15326]
[1776882876056,51.65,78937.17,0.0,-0.96947,4e-05,2.13261]
[1776882877666,51.65,78933.36,0.0,-0.96963,4e-05,2.1233]
[1776882878070,51.65,78925.66,0.0,-0.96996,4e-05,2.10394]
[1776882879076,51.66,78918.25,0.0,-0.97027,4e-05,2.08563]
[1776882880084,51.66,78915.87,0.0,-0.97037,4e-05,2.07993]
[1776882881272,51.66,78917.95,0.0,-0.97028,4e-05,2.08534]
[1776882883105,51.66,78919.03,0.0,-0.97022,4e-05,2.08849]
[1776882884112,51.66,78922.16,0.0,-0.97009,4e-05,2.09653]
[1776882885121,51.66,78919.75,0.0,-0.97019,4e-05,2.09072]
[1776882886128,51.67,78918.33,0.0,-0.97024,4e-05,2.0874]
[1776882887135,51.67,78919.4,0.0,-0.97019,4e-05,2.09029]
[1776882891163,51.65,78918.6,0.0,-0.97026,4e-05,2.08625]
[1776882892170,51.65,78922.97,0.0,-0.97009,4e-05,2.09665]
[1776882893176,51.65,78925.51,0.0,-0.96997,4e-05,2.10322]
[1776882895191,51.65,78921.36,0.0,-0.97014,4e-05,2.09324]
[1776882896198,51.65,78920.1,0.0,-0.97021,4e-05,2.08958]
[1776882897204,51.65,78921.27,0.0,-0.97016,4e-05,2.09199]
[1776882899219,51.65,78920.15,0.0,-0.9702,4e-05,2.08963]
[1776882900226,51.65,78917.99,0.0,-0.97029,4e-05,2.08447]
[1776882903247,51.66,78915.42,0.0,-0.97039,4e-05,2.07877]
[1776882904253,51.66,78917.45,0.0,-0.9703,4e-05,2.08406]
[1776882905261,51.66,78922.85,0.0,-0.97007,4e-05,2.09776]
[1776882906268,51.66,78930.92,0.0,-0.96972,4e-05,2.11822]
[1776882907542,51.66,78935.58,0.0,-0.96951,4e-05,2.13015]
[1776882910502,51.67,78937.77,0.0,-0.96941,4e-05,2.13615]
[1776882911303,51.67,78943.35,0.0,-0.96917,4e-05,2.15046]
[1776882912310,51.67,78941.27,0.0,-0.96925,4e-05,2.1453]
[1776882915330,51.67,78940.04,0.0,-0.9693,4e-05,2.14256]
[1776882916965,51.67,78939.09,0.0,-0.96934,4e-05,2.14042]
[1776882917345,51.67,78936.28,0.0,-0.96946,4e-05,2.1333]
[1776882918352,51.67,78934.62,0.0,-0.96953,4e-05,2.12925]
[1776882920366,51.67,78935.41,0.0,-0.96949,4e-05,2.13155]
[1776882922380,51.68,78941.06,0.0,-0.96924,4e-05,2.14617]
[1776882923387,51.68,78944.29,0.0,-0.9691,4e-05,2.15452]
[1776882924394,51.68,78949.89,0.0,-0.96885,4e-05,2.16893]
[1776882925401,51.68,78952.39,0.0,-0.96874,4e-05,2.17542]
[1776882926408,51.68,78953.45,0.0,-0.96869,4e-05,2.17822]
[1776882928421,51.68,78950.47,0.0,-0.96882,4e-05,2.17072]
[1776882929429,51.68,78949.29,0.0,-0.96887,4e-05,2.16778]
[1776882931443,51.68,78950.38,0.0,-0.9689,4e-05,2.16467]
[1776882934463,51.68,78949.56,0.0,-0.96893,4e-05,2.16285]
[1776882935471,51.68,78947.3,0.0,-0.96903,4e-05,2.15717]
[1776882937485,51.69,78950.79,0.0,-0.96887,4e-05,2.1663]
[1776882939499,51.69,78951.77,0.0,-0.96882,4e-05,2.169]
[1776882944534,51.69,78951.18,0.0,-0.96884,4e-05,2.16793]
[1776882947554,51.69,78949.19,0.0,-0.96893,4e-05,2.1631]
[1776882949569,51.69,78947.79,0.0,-0.96898,4e-05,2.15971]
[1776882950576,51.69,78949.53,0.0,-0.96891,4e-05,2.16424]
[1776882951583,51.69,78950.92,0.0,-0.96884,4e-05,2.1679]
[1776882953597,51.7,78952.7,0.0,-0.96876,4e-05,2.17264]
[1776882958632,51.7,78947.97,0.0,-0.96896,4e-05,2.16093]
[1776882959639,51.7,78945.38,0.0,-0.96908,4e-05,2.15441]
[1776882962660,51.7,78948.2,0.0,-0.96895,4e-05,2.16191]
[1776882963667,51.7,78949.27,0.0,-0.9689,4e-05,2.16476]
[1776882965681,51.7,78941.15,0.0,-0.96925,4e-05,2.14426]
[1776882966688,51.7,78939.87,0.0,-0.9693,4e-05,2.14123]
[1776882967695,51.71,78941.91,0.0,-0.96921,4e-05,2.14654]
[1776882968705,51.71,78944.84,0.0,-0.96908,4e-05,2.15411]
[1776882969711,51.71,78947.23,0.0,-0.96897,4e-05,2.16031]
[1776882972123,51.71,78950.86,0.0,-0.96881,4e-05,2.16979]
[1776882972733,51.71,78953.61,0.0,-0.96869,4e-05,2.17692]
[1776882977768,51.71,78953.52,0.0,-0.96869,4e-05,2.17704]
[1776882982804,51.71,78953.54,0.0,-0.96868,4e-05,2.17743]
[1776882985825,51.72,78954.76,0.0,-0.96862,4e-05,2.18077]
[1776882988845,51.72,78953.54,0.0,-0.96867,4e-05,2.17783]
[1776882989853,51.72,78954.47,0.0,-0.96863,4e-05,2.18029]
[1776882990860,51.72,78956.66,0.0,-0.96853,4e-05,2.18599]
[1776882991867,51.72,78963.32,0.0,-0.96832,4e-05,2.19709]
[1776882992874,51.72,78964.12,0.0,-0.96828,4e-05,2.19919]
[1776882994888,51.72,78962.9,0.0,-0.96833,4e-05,2.19611]
[1776882995896,51.72,78961.5,0.0,-0.9684,4e-05,2.19253]
[1776882996903,51.72,78957.52,0.0,-0.96857,4e-05,2.18233]
[1776882997910,51.72,78956.28,0.0,-0.96863,4e-05,2.1792]
[1776882998398,51.72,78956.28,0.0,-0.96863,4e-05,2.1792]
[1776882998917,51.72,78957.94,0.0,-0.96855,4e-05,2.18354]
[1776882999268,51.72,78957.94,0.0,-0.96855,4e-05,2.18354]
[1776882999924,51.72,78959.22,0.0,-0.96849,4e-05,2.18689]
[1776883002946,51.72,78960.47,0.0,-0.96844,4e-05,2.19027]
[1776883004959,51.72,78961.25,0.0,-0.9684,4e-05,2.19238]
[1776883006974,51.72,78962.08,0.0,-0.96836,4e-05,2.19461]
[1776883007441,51.72,78962.08,0.0,-0.96836,4e-05,2.19461]
[1776883008864,51.72,78962.21,0.0,-0.96835,4e-05,2.19498]
[1776883008988,51.72,78972.27,0.0,-0.9679,5e-05,2.2211]
[1776883009995,51.72,78976.5,0.0,-0.96771,5e-05,2.23213]
[1776883013016,51.72,78977.82,0.0,-0.96765,5e-05,2.23551]
[1776883014022,51.72,78984.96,0.0,-0.96733,5e-05,2.25421]
[1776883015030,51.72,78980.96,0.0,-0.96751,5e-05,2.24365]
[1776883018051,51.72,78982.23,0.0,-0.96746,5e-05,2.24685]
[1776883020065,51.72,78981.15,0.0,-0.96751,5e-05,2.24393]
[1776883020436,51.72,78981.15,0.0,-0.96751,5e-05,2.24393]
[1776883021058,51.72,78981.15,0.0,-0.96751,5e-05,2.24393]
[1776883022079,51.72,78979.35,0.0,-0.96759,5e-05,2.23914]
[1776883024094,51.72,78978.43,0.0,-0.96763,5e-05,2.23667]
[1776883025100,51.72,78982.46,0.0,-0.96745,5e-05,2.2472]
[1776883028121,51.72,78983.45,0.0,-0.96741,5e-05,2.24966]
[1776883030134,51.72,78984.31,0.0,-0.96737,5e-05,2.25182]
[1776883032148,51.72,78987.33,0.0,-0.96723,5e-05,2.25966]
[1776883034163,51.72,78988.43,0.0,-0.96719,5e-05,2.26243]
[1776883036178,51.72,78987.33,0.0,-0.96724,5e-05,2.25938]
[1776883036298,51.72,78987.33,0.0,-0.96724,5e-05,2.25938]
[1776883037185,51.72,78984.96,0.0,-0.96735,5e-05,2.25308]
[1776883038150,51.72,78984.96,0.0,-0.96735,5e-05,2.25308]
[1776883038192,51.71,78981.55,0.0,-0.9675,5e-05,2.24407]
[1776883043022,51.71,78981.2,0.0,-0.96752,5e-05,2.24304]
[1776883043227,51.71,78979.24,0.0,-0.96761,5e-05,2.23784]
[1776883044233,51.71,78974.55,0.0,-0.96783,5e-05,2.22556]
[1776883045738,51.71,78974.55,0.0,-0.96783,5e-05,2.22556]
[1776883045839,51.71,78969.99,0.0,-0.96803,4e-05,2.2137]
[1776883049270,51.71,78971.18,0.0,-0.96798,4e-05,2.21682]
[1776883050841,51.71,78971.18,0.0,-0.96798,4e-05,2.21682]
[1776883053297,51.71,78968.58,0.0,-0.96818,4e-05,2.20396]
[1776883058333,51.71,78969.07,0.0,-0.96815,4e-05,2.20537]
[1776883063368,51.72,78969.19,0.0,-0.96814,4e-05,2.20582]
[1776883066524,51.72,78970.59,0.0,-0.96808,4e-05,2.20952]
[1776883067396,51.72,78976.7,0.0,-0.9678,5e-05,2.22544]
[1776883068402,51.72,78979.17,0.0,-0.96769,5e-05,2.23188]
[1776883072189,51.72,78980.1,0.0,-0.96765,5e-05,2.23425]
[1776883077469,51.72,78980.42,0.0,-0.96764,5e-05,2.23499]
[1776883080489,51.72,78978.93,0.0,-0.96771,5e-05,2.23104]
[1776883081729,51.72,78978.93,0.0,-0.96771,5e-05,2.23104]
[1776883082183,51.72,78974.5,0.0,-0.96791,5e-05,2.21948]
[1776883082504,51.72,78964.43,0.0,-0.96836,4e-05,2.19338]
[1776883083511,51.72,78963.02,0.0,-0.96842,4e-05,2.18979]
[1776883084518,51.72,78960.04,0.0,-0.96855,4e-05,2.18217]
[1776883085524,51.72,78955.8,0.0,-0.96874,4e-05,2.17136]
[1776883086881,51.72,78952.6,0.0,-0.96888,4e-05,2.16335]
[1776883088545,51.72,78949.1,0.0,-0.96903,4e-05,2.15452]
[1776883089553,51.72,78950.68,0.0,-0.96896,4e-05,2.15866]
[1776883093581,51.72,78949.86,0.0,-0.96899,4e-05,2.157]
[1776883094588,51.72,78951.81,0.0,-0.9689,4e-05,2.16209]
[1776883098616,51.73,78950.27,0.0,-0.96896,4e-05,2.15856]
[1776883099623,51.73,78949.07,0.0,-0.96901,4e-05,2.1556]
[1776883104658,51.73,78948.38,0.0,-0.96903,4e-05,2.15439]
[1776883105665,51.73,78950.41,0.0,-0.96894,4e-05,2.15967]
[1776883107679,51.73,78951.84,0.0,-0.96887,4e-05,2.16353]
[1776883109693,51.73,78950.28,0.0,-0.96894,4e-05,2.15973]
[1776883110700,51.73,78949.46,0.0,-0.96897,4e-05,2.15774]
[1776883112714,51.74,78952.8,0.0,-0.9689,4e-05,2.16039]
[1776883113721,51.74,78954.39,0.0,-0.96883,4e-05,2.16457]
[1776883114727,51.74,78965.51,0.0,-0.96834,4e-05,2.19324]
[1776883116742,51.74,78966.71,0.0,-0.96828,4e-05,2.19647]
[1776883117749,51.74,78968.45,0.0,-0.9682,4e-05,2.20102]
[1776883119763,51.74,78970.68,0.0,-0.9681,4e-05,2.20687]
[1776883120770,51.74,78971.9,0.0,-0.96805,4e-05,2.21006]
[1776883123791,51.74,78970.96,0.0,-0.96809,4e-05,2.20768]
[1776883124798,51.74,78971.92,0.0,-0.96804,4e-05,2.21019]
[1776883127108,51.74,78971.43,0.0,-0.96807,4e-05,2.20894]
[1776883127820,51.74,78972.76,0.0,-0.96801,4e-05,2.21242]
[1776883128827,51.74,78978.18,0.0,-0.96776,5e-05,2.22655]
[1776883129834,51.74,78980.05,0.0,-0.96768,5e-05,2.23144]
[1776883132855,51.74,78982.15,0.0,-0.96758,5e-05,2.23688]
[1776883135876,51.74,78980.62,0.0,-0.96765,5e-05,2.2328]
[1776883140911,51.74,78980.45,0.0,-0.96766,5e-05,2.23222]
[1776883145946,51.74,78980.56,0.0,-0.96766,5e-05,2.23241]
[1776883150980,51.74,78980.74,0.0,-0.96765,5e-05,2.23279]
[1776883152995,51.74,78979.88,0.0,-0.96769,5e-05,2.2305]
[1776883158031,51.74,78979.21,0.0,-0.96772,5e-05,2.22868]
[1776883163069,51.74,78980.08,0.0,-0.96769,5e-05,2.2309]
[1776883167097,51.74,78980.96,0.0,-0.96765,5e-05,2.23314]
[1776883169111,51.73,78985.66,0.0,-0.96743,5e-05,2.24542]
[1776883170118,51.73,78988.08,0.0,-0.96732,5e-05,2.25174]
[1776883171125,51.73,78982.85,0.0,-0.96765,5e-05,2.23176]
[1776883172132,51.73,78977.76,0.0,-0.96788,5e-05,2.21846]
[1776883173139,51.73,78974.97,0.0,-0.968,5e-05,2.21122]
[1776883173848,51.73,78974.97,0.0,-0.968,5e-05,2.21122]
[1776883174146,51.73,78971.99,0.0,-0.96814,4e-05,2.2035]
[1776883175153,51.73,78969.25,0.0,-0.96826,4e-05,2.19644]
[1776883176160,51.73,78971.08,0.0,-0.96818,4e-05,2.20122]
[1776883178174,51.74,78970.08,0.0,-0.96822,4e-05,2.19871]
[1776883179181,51.74,78969.03,0.0,-0.96827,4e-05,2.19603]
[1776883182203,51.74,78974.37,0.0,-0.96803,4e-05,2.20999]
[1776883183208,51.74,78977.81,0.0,-0.96787,5e-05,2.21896]
[1776883184946,51.74,78977.9,0.0,-0.96787,5e-05,2.2192]
[1776883186230,51.74,78979.57,0.0,-0.96779,5e-05,2.22356]
[1776883187236,51.74,78980.64,0.0,-0.96774,5e-05,2.22635]
[1776883188244,51.74,78979.73,0.0,-0.96778,5e-05,2.22397]
[1776883189250,51.74,78977.99,0.0,-0.96786,5e-05,2.21943]
[1776883194286,51.74,78978.12,0.0,-0.96786,5e-05,2.2198]
[1776883199321,51.74,78981.11,0.0,-0.96772,5e-05,2.22763]
[1776883200328,51.74,78983.1,0.0,-0.96763,5e-05,2.23282]
[1776883201335,51.74,78986.69,0.0,-0.96747,5e-05,2.24221]
[1776883202342,51.74,78989.87,0.0,-0.96732,5e-05,2.25053]
[1776883203349,51.74,78987.8,0.0,-0.96742,5e-05,2.24504]
[1776883204356,51.74,78986.95,0.0,-0.96746,5e-05,2.24278]
[1776883206370,51.74,78988.47,0.0,-0.96739,5e-05,2.2467]
[1776883206913,51.74,78988.47,0.0,-0.96739,5e-05,2.2467]
[1776883207377,51.74,78991.07,0.0,-0.96727,5e-05,2.2535]
[1776883208384,51.74,78993.89,0.0,-0.96714,5e-05,2.26088]
[1776883209392,51.73,78999.0,0.0,-0.96691,5e-05,2.27432]
[1776883214426,51.73,78999.68,0.0,-0.96688,5e-05,2.27568]
[1776883219461,51.73,78999.08,0.0,-0.96692,5e-05,2.27364]
[1776883220468,51.73,78997.8,0.0,-0.96698,5e-05,2.27017]
[1776883221475,51.73,78996.64,0.0,-0.96703,5e-05,2.26702]
[1776883222482,51.73,78998.7,0.0,-0.96694,5e-05,2.27239]
[1776883223489,51.73,79000.35,0.0,-0.96687,5e-05,2.27668]
[1776883226510,51.72,79005.36,0.0,-0.96664,5e-05,2.28971]
[1776883227517,51.72,79013.19,0.0,-0.96627,5e-05,2.3105]
[1776883228524,51.72,79013.29,0.0,-0.96627,5e-05,2.31062]
[1776883236580,51.72,79012.44,0.0,-0.96642,5e-05,2.3009]
[1776883241615,51.71,79012.2,0.0,-0.96644,5e-05,2.2996]
[1776883249671,51.7,79012.21,0.0,-0.96646,5e-05,2.29862]
[1776883254706,51.7,79011.96,0.0,-0.96648,5e-05,2.29733]
[1776883260748,51.7,79007.66,0.0,-0.96669,5e-05,2.28515]
[1776883261760,51.69,79009.35,0.0,-0.96662,5e-05,2.28955]
[1776883262767,51.69,79012.51,0.0,-0.96647,5e-05,2.29787]
[1776883267802,51.69,79012.88,0.0,-0.96646,5e-05,2.29826]
[1776883268808,51.69,79010.71,0.0,-0.96657,5e-05,2.29234]
[1776883273843,51.69,79010.82,0.0,-0.96657,5e-05,2.29209]
[1776883278879,51.68,79010.65,0.0,-0.96659,5e-05,2.2909]
[1776883282907,51.67,79009.39,0.0,-0.96667,5e-05,2.28653]
[1776883286352,51.67,79008.86,0.0,-0.96671,5e-05,2.28453]
[1776883287941,51.67,79009.74,0.0,-0.96667,5e-05,2.28639]
[1776883289590,51.67,79010.02,0.0,-0.96666,5e-05,2.28704]
[1776883289956,51.67,79009.91,0.0,-0.96667,5e-05,2.28665]
[1776883290944,51.67,79009.91,0.0,-0.96667,5e-05,2.28665]
[1776883291325,51.67,79009.91,0.0,-0.96667,5e-05,2.28665]
[1776883294338,51.66,79010.04,0.0,-0.96675,5e-05,2.28041]
[1776883294991,51.66,79008.85,0.0,-0.96681,5e-05,2.27706]
[1776883300026,51.66,79008.9,0.0,-0.96682,5e-05,2.27677]
[1776883301033,51.66,79008.1,0.0,-0.96686,5e-05,2.27457]
[1776883306068,51.66,79007.61,0.0,-0.96689,5e-05,2.27268]
[1776883307144,51.66,79007.61,0.0,-0.96689,5e-05,2.27268]
[1776883308082,51.65,79001.73,0.0,-0.96717,5e-05,2.25688]
[1776883310096,51.65,78999.78,0.0,-0.96726,5e-05,2.25164]
[1776883313117,51.65,78998.94,0.0,-0.9673,5e-05,2.2493]
[1776883316138,51.65,78998.07,0.0,-0.96734,5e-05,2.2469]
[1776883317145,51.65,78996.98,0.0,-0.96739,5e-05,2.244]
[1776883318151,51.65,78995.41,0.0,-0.96746,5e-05,2.23985]
[1776883319159,51.65,78993.85,0.0,-0.96753,5e-05,2.23573]
[1776883321174,51.65,78992.93,0.0,-0.96758,5e-05,2.23329]
[1776883322180,51.65,78996.88,0.0,-0.9674,5e-05,2.24366]
[1776883323186,51.65,78998.5,0.0,-0.96732,5e-05,2.24789]
[1776883324194,51.65,78996.69,0.0,-0.96741,5e-05,2.24309]
[1776883328222,51.65,78997.47,0.0,-0.96737,5e-05,2.24504]
[1776883332250,51.65,78996.32,0.0,-0.96743,5e-05,2.2419]
[1776883335271,51.65,78997.47,0.0,-0.96738,5e-05,2.24484]
[1776883336382,51.65,78997.47,0.0,-0.96738,5e-05,2.24484]
[1776883336483,51.65,78997.55,0.0,-0.96737,5e-05,2.24502]
[1776883341313,51.65,78996.56,0.0,-0.96742,5e-05,2.24226]
[1776883341685,51.65,78996.56,0.0,-0.96742,5e-05,2.24226]
[1776883342320,51.65,78995.94,0.0,-0.96745,5e-05,2.24061]
[1776883344334,51.65,78994.81,0.0,-0.9675,5e-05,2.2376]
[1776883349369,51.65,78994.95,0.0,-0.9675,5e-05,2.23787]
[1776883354404,51.65,78996.25,0.0,-0.96752,5e-05,2.23498]
[1776883355411,51.65,78998.06,0.0,-0.96744,5e-05,2.23972]
[1776883356418,51.65,78996.91,0.0,-0.96749,5e-05,2.23668]
[1776883357425,51.65,78997.78,0.0,-0.96745,5e-05,2.23894]
[1776883361454,51.65,79002.22,0.0,-0.96724,5e-05,2.25099]
[1776883361579,51.65,79002.22,0.0,-0.96724,5e-05,2.25099]
[1776883362460,51.65,79004.07,0.0,-0.96715,5e-05,2.25627]
[1776883364867,51.66,79003.49,0.0,-0.96717,5e-05,2.25551]
[1776883366982,51.65,79003.43,0.0,-0.96717,5e-05,2.25525]
[1776883367495,51.66,79007.19,0.0,-0.96699,5e-05,2.26559]
[1776883369509,51.66,79009.96,0.0,-0.96685,5e-05,2.27368]
[1776883370516,51.66,79011.74,0.0,-0.96676,5e-05,2.27877]
[1776883370789,51.66,79011.74,0.0,-0.96676,5e-05,2.27877]
[1776883372530,51.67,79022.72,0.0,-0.96624,5e-05,2.30845]
[1776883372757,51.67,79022.72,0.0,-0.96624,5e-05,2.30845]
[1776883373537,51.67,79029.03,0.0,-0.96593,5e-05,2.32608]
[1776883376558,51.67,79026.34,0.0,-0.96606,5e-05,2.31832]
[1776883377565,51.67,79030.54,0.0,-0.96587,5e-05,2.32948]
[1776883378571,51.67,79033.42,0.0,-0.96573,5e-05,2.33709]
[1776883379579,51.66,79028.49,0.0,-0.96597,5e-05,2.32358]
[1776883381593,51.66,79027.64,0.0,-0.96601,5e-05,2.32121]
[1776883384614,51.66,79033.13,0.0,-0.96576,5e-05,2.33554]
[1776883387635,51.67,79031.53,0.0,-0.96582,5e-05,2.33198]
[1776883389649,51.66,79030.23,0.0,-0.96589,5e-05,2.32811]
[1776883392670,51.66,79028.98,0.0,-0.96596,5e-05,2.32422]
[1776883394684,51.66,79027.92,0.0,-0.96602,5e-05,2.32103]
[1776883395690,51.66,79026.38,0.0,-0.96609,5e-05,2.31672]
[1776883400726,51.65,79026.33,0.0,-0.96611,5e-05,2.31583]
[1776883404753,51.65,79025.48,0.0,-0.96616,5e-05,2.31295]
[1776883409789,51.64,79023.7,0.0,-0.96626,5e-05,2.30746]
[1776883414825,51.64,79025.53,0.0,-0.96627,5e-05,2.30539]
[1776883416838,51.64,79027.2,0.0,-0.96619,5e-05,2.30962]
[1776883419860,51.63,79026.22,0.0,-0.96625,5e-05,2.30659]
[1776883424895,51.63,79026.39,0.0,-0.96625,5e-05,2.3064]
[1776883430937,51.63,79026.53,0.0,-0.96626,5e-05,2.30602]
[1776883432950,51.62,79027.65,0.0,-0.96621,5e-05,2.30877]
[1776883435971,51.62,79028.53,0.0,-0.96617,5e-05,2.31074]
[1776883437986,51.62,79031.26,0.0,-0.96605,5e-05,2.31782]
[1776883438993,51.62,79033.27,0.0,-0.96596,5e-05,2.3231]
[1776883441007,51.62,79030.58,0.0,-0.96609,5e-05,2.31554]
[1776883445035,51.61,79026.23,0.0,-0.96631,5e-05,2.30328]
[1776883446042,51.61,79027.46,0.0,-0.96625,5e-05,2.30646]
[1776883452085,51.61,79027.95,0.0,-0.96624,5e-05,2.307]
[1776883456113,51.6,79027.11,0.0,-0.96629,5e-05,2.30423]
[1776883458127,51.6,79025.51,0.0,-0.96637,5e-05,2.29969]
[1776883464169,51.6,79024.81,0.0,-0.96641,5e-05,2.29734]
[1776883464516,51.6,79024.81,0.0,-0.96641,5e-05,2.29734]
[1776883464735,51.6,79024.81,0.0,-0.96641,5e-05,2.29712]
[1776883465183,51.6,79009.18,0.0,-0.96715,5e-05,2.2554]
[1776883466190,51.6,79006.51,0.0,-0.96726,5e-05,2.24867]
[1776883467197,51.6,79010.0,0.0,-0.96709,5e-05,2.25829]
[1776883468125,51.6,79010.0,0.0,-0.96709,5e-05,2.25829]
[1776883469211,51.6,79008.72,0.0,-0.96715,5e-05,2.25526]
[1776883470218,51.6,79007.49,0.0,-0.96721,5e-05,2.25196]
[1776883474246,51.6,79007.95,0.0,-0.96727,5e-05,2.24678]
[1776883477267,51.6,79008.88,0.0,-0.96723,5e-05,2.24913]
[1776883479280,51.6,79007.95,0.0,-0.96728,5e-05,2.2466]
[1776883481319,51.6,79008.72,0.0,-0.96724,5e-05,2.2486]
[1776883481605,51.6,79008.72,0.0,-0.96724,5e-05,2.2486]
[1776883482319,51.6,78997.81,0.0,-0.96774,5e-05,2.21985]
[1776883483323,51.61,78991.08,0.0,-0.96803,5e-05,2.20314]
[1776883484330,51.61,78992.48,0.0,-0.96797,5e-05,2.20678]
[1776883485293,51.61,78992.48,0.0,-0.96797,5e-05,2.20678]
[1776883485399,51.61,78991.51,0.0,-0.96801,5e-05,2.20432]
[1776883491379,51.61,78990.97,0.0,-0.96803,5e-05,2.20312]
[1776883496626,51.61,78990.85,0.0,-0.96804,5e-05,2.20292]
[1776883496647,51.61,78989.53,0.0,-0.96809,5e-05,2.19956]
[1776883497421,51.61,78980.93,0.0,-0.96848,4e-05,2.17733]
[1776883498428,51.61,78982.23,0.0,-0.96842,4e-05,2.18077]
[1776883499434,51.61,78983.63,0.0,-0.96836,4e-05,2.18446]
[1776883504470,51.61,78988.07,0.0,-0.96815,5e-05,2.1963]
[1776883505477,51.61,78984.11,0.0,-0.96833,4e-05,2.18608]
[1776883506484,51.61,78980.03,0.0,-0.96851,4e-05,2.1756]
[1776883507491,51.61,78974.3,0.0,-0.96876,4e-05,2.16094]
[1776883508287,51.61,78974.3,0.0,-0.96876,4e-05,2.16094]
[1776883508498,51.61,78975.84,0.0,-0.96869,4e-05,2.165]
[1776883509448,51.61,78975.84,0.0,-0.96869,4e-05,2.165]
[1776883509500,51.61,78975.84,0.0,-0.96869,4e-05,2.165]
[1776883509688,51.61,78975.84,0.0,-0.96869,4e-05,2.165]
[1776883509505,51.62,78980.48,0.0,-0.96848,4e-05,2.17705]
[1776883510512,51.62,78984.43,0.0,-0.96831,4e-05,2.18734]
[1776883511519,51.62,78987.83,0.0,-0.96815,5e-05,2.19622]
[1776883516554,51.62,78988.44,0.0,-0.96812,5e-05,2.19804]
[1776883518568,51.62,78986.37,0.0,-0.96821,5e-05,2.19276]
[1776883521034,51.62,78986.22,0.0,-0.96822,5e-05,2.19248]
[1776883521088,51.62,78986.22,0.0,-0.96822,5e-05,2.19248]
[1776883521193,51.62,78986.22,0.0,-0.96822,5e-05,2.19248]
[1776883521589,51.62,78986.75,0.0,-0.96819,5e-05,2.1939]
[1776883524610,51.62,78984.48,0.0,-0.96829,4e-05,2.18818]
[1776883529644,51.62,78981.84,0.0,-0.96841,4e-05,2.18164]
[1776883531565,51.62,78982.2,0.0,-0.96839,4e-05,2.18264]
[1776883531614,51.62,78982.2,0.0,-0.96839,4e-05,2.18264]
[1776883531689,51.62,78982.2,0.0,-0.96839,4e-05,2.18264]
[1776883531659,51.62,78982.51,0.0,-0.96846,4e-05,2.17735]
[1776883534680,51.62,78984.6,0.0,-0.96836,4e-05,2.18298]
[1776883536694,51.63,78987.54,0.0,-0.96822,5e-05,2.19071]
[1776883537510,51.63,78987.54,0.0,-0.96822,5e-05,2.19071]
[1776883537580,51.63,78987.54,0.0,-0.96822,5e-05,2.19071]
[1776883537696,51.63,78987.54,0.0,-0.96822,5e-05,2.19071]
[1776883537701,51.63,78987.38,0.0,-0.96823,5e-05,2.19035]
[1776883539714,51.63,78990.12,0.0,-0.96811,5e-05,2.19757]
[1776883540722,51.63,78992.51,0.0,-0.968,5e-05,2.20382]
[1776883542902,51.63,78993.61,0.0,-0.96795,5e-05,2.20672]
[1776883542936,51.63,78993.61,0.0,-0.96795,5e-05,2.20672]
[1776883542954,51.63,78993.61,0.0,-0.96795,5e-05,2.20672]
[1776883543377,51.63,78993.61,0.0,-0.96795,5e-05,2.20672]
[1776883543436,51.63,78993.61,0.0,-0.96795,5e-05,2.20672]
[1776883543500,51.63,78994.54,0.0,-0.9679,5e-05,2.20919]
[1776883543742,51.63,78996.53,0.0,-0.96781,5e-05,2.21438]
[1776883544750,51.63,78998.8,0.0,-0.96771,5e-05,2.22033]
[1776883546764,51.63,79003.51,0.0,-0.96749,5e-05,2.23267]
[1776883551799,51.63,79004.78,0.0,-0.96744,5e-05,2.2359]
[1776883552806,51.63,79011.75,0.0,-0.96712,5e-05,2.25425]
[1776883554821,51.63,79016.35,0.0,-0.9669,5e-05,2.26677]
[1776883555828,51.63,79019.47,0.0,-0.96675,5e-05,2.27542]
[1776883558175,51.63,79020.54,0.0,-0.96669,5e-05,2.27862]
[1776883558200,51.63,79020.54,0.0,-0.96669,5e-05,2.27862]
[1776883558287,51.64,79019.75,0.0,-0.96672,5e-05,2.27686]
[1776883563838,51.65,79020.85,0.0,-0.96664,5e-05,2.2815]
[1776883563890,51.65,79020.85,0.0,-0.96664,5e-05,2.2815]
[1776883563941,51.65,79020.85,0.0,-0.96664,5e-05,2.2815]
[1776883564043,51.65,79021.28,0.0,-0.96661,5e-05,2.28299]
[1776883569925,51.66,79016.05,0.0,-0.96682,5e-05,2.27108]
[1776883571740,51.66,79016.05,0.0,-0.96682,5e-05,2.27108]
[1776883571746,51.66,79016.05,0.0,-0.96682,5e-05,2.27108]
[1776883570933,51.67,79013.39,0.0,-0.96694,5e-05,2.26437]
[1776883571936,51.67,79013.39,0.0,-0.96694,5e-05,2.26437]
[1776883571940,51.67,79012.87,0.0,-0.96696,5e-05,2.26336]
[1776883576975,51.68,79017.5,0.0,-0.96671,5e-05,2.27747]
[1776883578414,51.68,79017.5,0.0,-0.96671,5e-05,2.27747]
[1776883578422,51.68,79017.5,0.0,-0.96671,5e-05,2.27747]
[1776883578437,51.68,79017.5,0.0,-0.96671,5e-05,2.27747]
[1776883578503,51.68,79019.1,0.0,-0.96662,5e-05,2.28241]
[1776883583017,51.69,79020.99,0.0,-0.96651,5e-05,2.28878]
[1776883584644,51.69,79020.99,0.0,-0.96651,5e-05,2.28878]
[1776883584650,51.69,79020.99,0.0,-0.96651,5e-05,2.28878]
[1776883584691,51.69,79020.99,0.0,-0.96651,5e-05,2.28878]
[1776883584746,51.69,79021.81,0.0,-0.96647,5e-05,2.29087]
[1776883589270,51.68,79020.75,0.0,-0.96654,5e-05,2.28676]
[1776883589322,51.68,79020.75,0.0,-0.96654,5e-05,2.28676]
[1776883589441,51.68,79020.75,0.0,-0.96654,5e-05,2.28676]
[1776883589543,51.68,79021.28,0.0,-0.96653,5e-05,2.28734]
[1776883591076,51.68,79020.78,0.0,-0.96665,5e-05,2.27926]
[1776883594341,51.68,79021.17,0.0,-0.96662,5e-05,2.28098]
[1776883594409,51.68,79021.17,0.0,-0.96662,5e-05,2.28098]
[1776883594437,51.68,79021.17,0.0,-0.96662,5e-05,2.28098]
[1776883594500,51.68,79021.47,0.0,-0.9666,5e-05,2.28245]
[1776883594942,51.68,79021.47,0.0,-0.9666,5e-05,2.28245]
[1776883595200,51.68,79021.47,0.0,-0.9666,5e-05,2.28245]
[1776883595301,51.68,79020.35,0.0,-0.96665,5e-05,2.27947]
[1776883601146,51.7,79019.78,0.0,-0.96664,5e-05,2.28002]
[1776883603588,51.7,79018.66,0.0,-0.96668,5e-05,2.27738]
[1776883603635,51.7,79018.66,0.0,-0.96668,5e-05,2.27738]
[1776883603688,51.7,79018.66,0.0,-0.96668,5e-05,2.27738]
[1776883603690,51.71,79014.69,0.0,-0.96686,5e-05,2.26754]
[1776883606535,51.71,79013.22,0.0,-0.96692,5e-05,2.26401]
[1776883606589,51.71,79013.22,0.0,-0.96692,5e-05,2.26401]
[1776883606698,51.71,79013.22,0.0,-0.96692,5e-05,2.26401]
[1776883606709,51.71,79015.99,0.0,-0.96678,5e-05,2.27208]
[1776883607659,51.71,79015.99,0.0,-0.96678,5e-05,2.27208]
[1776883607686,51.71,79015.99,0.0,-0.96678,5e-05,2.27208]
[1776883607714,51.71,79015.99,0.0,-0.96678,5e-05,2.27208]
[1776883607715,51.71,79015.99,0.0,-0.96678,5e-05,2.27208]
[1776883607765,51.71,79015.99,0.0,-0.96678,5e-05,2.27208]
[1776883607761,51.72,79017.73,0.0,-0.96669,5e-05,2.27705]
[1776883607949,51.72,79017.73,0.0,-0.96669,5e-05,2.27705]
[1776883608195,51.72,79017.23,0.0,-0.96671,5e-05,2.27572]
[1776883611216,51.72,79015.06,0.0,-0.9668,5e-05,2.27101]
[1776883612223,51.72,79012.42,0.0,-0.96691,5e-05,2.26436]
[1776883614489,51.73,79012.76,0.0,-0.96689,5e-05,2.26563]
[1776883614538,51.73,79012.76,0.0,-0.96689,5e-05,2.26563]
[1776883614598,51.73,79012.76,0.0,-0.96689,5e-05,2.26563]
[1776883614619,51.73,79012.76,0.0,-0.96689,5e-05,2.26563]
[1776883614687,51.73,79012.76,0.0,-0.96689,5e-05,2.26563]
[1776883614774,51.73,79012.24,0.0,-0.9669,5e-05,2.26498]
[1776883620503,51.74,79011.76,0.0,-0.9669,5e-05,2.26516]
[1776883620566,51.74,79011.76,0.0,-0.9669,5e-05,2.26516]
[1776883620606,51.74,79011.76,0.0,-0.9669,5e-05,2.26516]
[1776883620691,51.74,79011.76,0.0,-0.9669,5e-05,2.26516]
[1776883620792,51.75,79011.38,0.0,-0.9669,5e-05,2.26488]
[1776883621880,51.75,79012.15,0.0,-0.96687,5e-05,2.26693]
[1776883621939,51.75,79012.15,0.0,-0.96687,5e-05,2.26693]
[1776883621965,51.75,79012.15,0.0,-0.96687,5e-05,2.26693]
[1776883622018,51.75,79012.15,0.0,-0.96687,5e-05,2.26693]
[1776883622077,51.75,79012.15,0.0,-0.96687,5e-05,2.26693]
[1776883622129,51.75,79012.15,0.0,-0.96687,5e-05,2.26693]
[1776883622194,51.75,79012.15,0.0,-0.96687,5e-05,2.26693]
[1776883622293,51.75,79013.13,0.0,-0.96682,5e-05,2.26989]
[1776883623360,51.75,79013.13,0.0,-0.96682,5e-05,2.26989]
[1776883623401,51.75,79013.13,0.0,-0.96682,5e-05,2.26989]
[1776883623412,51.75,79013.13,0.0,-0.96682,5e-05,2.26989]
[1776883623438,51.75,79013.13,0.0,-0.96682,5e-05,2.26989]
[1776883623511,51.75,79013.13,0.0,-0.96682,5e-05,2.26989]
[1776883623526,51.75,79013.13,0.0,-0.96682,5e-05,2.26989]
[1776883623690,51.75,79013.13,0.0,-0.96682,5e-05,2.26989]
[1776883623704,51.75,79014.23,0.0,-0.96675,5e-05,2.27351]
[1776883624367,51.75,79014.23,0.0,-0.96675,5e-05,2.27351]
[1776883624440,51.75,79014.23,0.0,-0.96675,5e-05,2.27351]
[1776883624498,51.75,79014.23,0.0,-0.96675,5e-05,2.27351]
[1776883624503,51.75,79014.23,0.0,-0.96675,5e-05,2.27351]
[1776883624691,51.75,79014.23,0.0,-0.96675,5e-05,2.27351]
[1776883624732,51.76,79018.57,0.0,-0.96654,5e-05,2.28539]
[1776883625314,51.76,79021.71,0.0,-0.96639,5e-05,2.29377]
[1776883630349,51.77,79021.88,0.0,-0.96636,5e-05,2.29582]
[1776883632249,51.77,79021.71,0.0,-0.96636,5e-05,2.29568]
[1776883632278,51.77,79021.71,0.0,-0.96636,5e-05,2.29568]
[1776883632333,51.77,79021.71,0.0,-0.96636,5e-05,2.29568]
[1776883632441,51.77,79021.71,0.0,-0.96636,5e-05,2.29568]
[1776883632542,51.77,79022.1,0.0,-0.96633,5e-05,2.29735]
[1776883638676,51.78,79022.02,0.0,-0.96631,5e-05,2.29839]
[1776883638688,51.78,79022.02,0.0,-0.96631,5e-05,2.29839]
[1776883638789,51.78,79022.02,0.0,-0.96631,5e-05,2.29839]
[1776883638732,51.79,79020.31,0.0,-0.96638,5e-05,2.29444]
[1776883638892,51.79,79020.31,0.0,-0.96638,5e-05,2.29444]
[1776883638938,51.79,79020.31,0.0,-0.96638,5e-05,2.29444]
[1776883638955,51.79,79020.31,0.0,-0.96638,5e-05,2.29444]
[1776883639493,51.79,79019.11,0.0,-0.96643,5e-05,2.29155]
[1776883643069,51.79,79018.64,0.0,-0.96644,5e-05,2.29126]
[1776883643150,51.79,79018.64,0.0,-0.96644,5e-05,2.29126]
[1776883643194,51.79,79018.64,0.0,-0.96644,5e-05,2.29126]
[1776883643203,51.79,79018.64,0.0,-0.96644,5e-05,2.29126]
[1776883643529,51.8,79018.26,0.0,-0.96645,5e-05,2.29057]
[1776883646549,51.8,79021.2,0.0,-0.96629,5e-05,2.29939]
[1776883647840,51.8,79022.67,0.0,-0.96622,5e-05,2.30364]
[1776883647891,51.8,79022.67,0.0,-0.96622,5e-05,2.30364]
[1776883647906,51.8,79022.67,0.0,-0.96622,5e-05,2.30364]
[1776883647942,51.8,79022.67,0.0,-0.96622,5e-05,2.30364]
[1776883647958,51.8,79022.67,0.0,-0.96622,5e-05,2.30364]
[1776883648564,51.81,79022.56,0.0,-0.96622,5e-05,2.30364]
[1776883651179,51.81,79023.08,0.0,-0.96618,5e-05,2.30563]
[1776883651191,51.81,79023.08,0.0,-0.96618,5e-05,2.30563]
[1776883651285,51.81,79023.08,0.0,-0.96618,5e-05,2.30563]
[1776883651337,51.81,79023.08,0.0,-0.96618,5e-05,2.30563]
[1776883651443,51.81,79023.08,0.0,-0.96618,5e-05,2.30563]
[1776883651585,51.81,79022.88,0.0,-0.96628,5e-05,2.29904]
[1776883656620,51.82,79022.77,0.0,-0.96625,5e-05,2.30027]
[1776883658289,51.82,79022.3,0.0,-0.96627,5e-05,2.29931]
[1776883658334,51.82,79022.3,0.0,-0.96627,5e-05,2.29931]
[1776883658341,51.82,79022.3,0.0,-0.96627,5e-05,2.29931]
[1776883658444,51.82,79022.3,0.0,-0.96627,5e-05,2.29931]
[1776883658503,51.82,79022.3,0.0,-0.96627,5e-05,2.29931]
[1776883658691,51.82,79022.3,0.0,-0.96627,5e-05,2.29931]
[1776883658793,51.83,79022.48,0.0,-0.96626,5e-05,2.3001]
[1776883661440,51.83,79021.45,0.0,-0.96629,5e-05,2.29795]
[1776883661480,51.83,79021.45,0.0,-0.96629,5e-05,2.29795]
[1776883661548,51.83,79021.45,0.0,-0.96629,5e-05,2.29795]
[1776883661692,51.83,79021.45,0.0,-0.96629,5e-05,2.29795]
[1776883661742,51.83,79021.45,0.0,-0.96629,5e-05,2.29795]
[1776883661793,51.83,79018.85,0.0,-0.96641,5e-05,2.29131]
[1776883661849,51.83,79018.85,0.0,-0.96641,5e-05,2.29131]
[1776883661935,51.83,79018.85,0.0,-0.96641,5e-05,2.29131]
[1776883662042,51.83,79018.85,0.0,-0.96641,5e-05,2.29131]
[1776883662176,51.83,79018.85,0.0,-0.96641,5e-05,2.29131]
[1776883662202,51.83,79018.85,0.0,-0.96641,5e-05,2.29131]
[1776883662284,51.83,79018.85,0.0,-0.96641,5e-05,2.29131]
[1776883662394,51.83,79018.85,0.0,-0.96641,5e-05,2.29131]
[1776883662436,51.83,79018.85,0.0,-0.96641,5e-05,2.29131]
[1776883662503,51.83,79018.85,0.0,-0.96641,5e-05,2.29131]
[1776883662609,51.83,79018.85,0.0,-0.96641,5e-05,2.29131]
[1776883662686,51.83,79018.85,0.0,-0.96641,5e-05,2.29131]
[1776883662793,51.83,79018.85,0.0,-0.96641,5e-05,2.29131]
[1776883662840,51.83,79018.85,0.0,-0.96641,5e-05,2.29131]
[1776883662710,51.83,79018.19,0.0,-0.96644,5e-05,2.28987]
[1776883662880,51.83,79018.19,0.0,-0.96644,5e-05,2.28987]
[1776883662935,51.83,79018.19,0.0,-0.96644,5e-05,2.28987]
[1776883662986,51.83,79018.19,0.0,-0.96644,5e-05,2.28987]
[1776883663190,51.83,79018.19,0.0,-0.96644,5e-05,2.28987]
[1776883663669,51.84,79018.16,0.0,-0.96643,5e-05,2.29011]
[1776883664007,51.84,79018.16,0.0,-0.96643,5e-05,2.29011]
[1776883664043,51.84,79018.16,0.0,-0.96643,5e-05,2.29011]
[1776883664150,51.84,79018.16,0.0,-0.96643,5e-05,2.29011]
[1776883664207,51.84,79018.16,0.0,-0.96643,5e-05,2.29011]
[1776883664256,51.84,79018.16,0.0,-0.96643,5e-05,2.29011]
[1776883664363,51.84,79018.16,0.0,-0.96643,5e-05,2.29011]
[1776883664378,51.84,79018.16,0.0,-0.96643,5e-05,2.29011]
[1776883664436,51.84,79018.16,0.0,-0.96643,5e-05,2.29011]
[1776883664542,51.84,79018.16,0.0,-0.96643,5e-05,2.29011]
[1776883664648,51.84,79018.16,0.0,-0.96643,5e-05,2.29011]
[1776883664705,51.84,79018.16,0.0,-0.96643,5e-05,2.29011]
[1776883664749,51.84,79018.07,0.0,-0.96643,5e-05,2.29019]
[1776883665435,51.84,79018.07,0.0,-0.96643,5e-05,2.29019]
[1776883666084,51.84,79018.1,0.0,-0.96642,5e-05,2.29059]
[1776883666139,51.84,79018.1,0.0,-0.96642,5e-05,2.29059]
[1776883666407,51.84,79018.1,0.0,-0.96642,5e-05,2.29059]
[1776883666438,51.84,79018.1,0.0,-0.96642,5e-05,2.29059]
[1776883666603,51.84,79018.1,0.0,-0.96642,5e-05,2.29059]
[1776883666689,51.84,79017.75,0.0,-0.96643,5e-05,2.28997]
[1776883667771,51.84,79017.75,0.0,-0.96643,5e-05,2.28997]
[1776883667877,51.85,79017.97,0.0,-0.96642,5e-05,2.29087]
[1776883667986,51.85,79017.97,0.0,-0.96642,5e-05,2.29087]
[1776883667872,51.85,79017.97,0.0,-0.96642,5e-05,2.29087]
[1776883669741,51.85,79022.41,0.0,-0.9662,5e-05,2.30336]
[1776883670719,51.85,79031.27,0.0,-0.96577,5e-05,2.32746]
[1776883671790,51.85,79038.08,0.0,-0.96544,5e-05,2.34612]
[1776883673740,51.86,79037.22,0.0,-0.96548,5e-05,2.34424]
[1776883677768,51.86,79036.21,0.0,-0.96551,5e-05,2.34243]
[1776883678774,51.86,79036.99,0.0,-0.96547,5e-05,2.34478]
[1776883684817,51.87,79035.97,0.0,-0.96549,5e-05,2.3434]
[1776883689852,51.88,79038.65,0.0,-0.96534,5e-05,2.35182]
[1776883690859,51.88,79039.42,0.0,-0.9653,5e-05,2.35413]
[1776883692873,51.89,79040.19,0.0,-0.96525,5e-05,2.35666]
[1776883693880,51.89,79043.28,0.0,-0.9651,5e-05,2.36528]
[1776883695303,51.89,79046.27,0.0,-0.96495,5e-05,2.37363]
[1776883696279,51.89,79056.43,0.0,-0.96445,5e-05,2.40167]
[1776883696902,51.89,79061.48,0.0,-0.9642,5e-05,2.41574]
[1776883698708,51.89,79061.48,0.0,-0.9642,5e-05,2.41574]
[1776883698739,51.89,79066.78,0.0,-0.96393,5e-05,2.43062]
[1776883699342,51.89,79066.78,0.0,-0.96393,5e-05,2.43062]
[1776883699870,51.89,79066.78,0.0,-0.96393,5e-05,2.43062]
[1776883699892,51.89,79082.65,0.0,-0.96315,5e-05,2.4742]
[1776883699926,51.89,79092.88,0.0,-0.96263,5e-05,2.50305]
[1776883700933,51.89,79092.96,0.0,-0.96263,5e-05,2.50326]
[1776883702882,51.89,79092.96,0.0,-0.96263,5e-05,2.50326]
[1776883701940,51.88,79092.7,0.0,-0.96266,5e-05,2.50173]
[1776883702900,51.88,79092.7,0.0,-0.96266,5e-05,2.50173]
[1776883702952,51.88,79092.7,0.0,-0.96266,5e-05,2.50173]
[1776883702983,51.88,79086.13,0.0,-0.963,5e-05,2.4824]
[1776883704073,51.88,79086.13,0.0,-0.963,5e-05,2.4824]
[1776883704101,51.88,79086.13,0.0,-0.963,5e-05,2.4824]
[1776883704193,51.88,79086.13,0.0,-0.963,5e-05,2.4824]
[1776883704282,51.87,79080.04,0.0,-0.96333,5e-05,2.46454]
[1776883704967,51.87,79080.04,0.0,-0.96333,5e-05,2.46454]
[1776883705110,51.87,79080.04,0.0,-0.96333,5e-05,2.46454]
[1776883705123,51.87,79080.04,0.0,-0.96333,5e-05,2.46454]
[1776883705183,51.87,79080.04,0.0,-0.96333,5e-05,2.46454]
[1776883705196,51.87,79080.04,0.0,-0.96333,5e-05,2.46454]
[1776883705869,51.87,79080.04,0.0,-0.96333,5e-05,2.46454]
[1776883705822,51.86,79079.11,0.0,-0.9634,5e-05,2.4605]
[1776883705933,51.86,79079.11,0.0,-0.9634,5e-05,2.4605]
[1776883705957,51.86,79079.11,0.0,-0.9634,5e-05,2.4605]
[1776883705982,51.86,79079.11,0.0,-0.9634,5e-05,2.4605]
[1776883706013,51.86,79079.11,0.0,-0.9634,5e-05,2.4605]
[1776883706052,51.86,79079.11,0.0,-0.9634,5e-05,2.4605]
[1776883706200,51.86,79079.11,0.0,-0.9634,5e-05,2.4605]
[1776883706285,51.86,79078.42,0.0,-0.96343,5e-05,2.45857]
[1776883707982,51.86,79080.95,0.0,-0.96332,5e-05,2.46472]
[1776883709302,51.86,79080.95,0.0,-0.96332,5e-05,2.46472]
[1776883709325,51.86,79080.95,0.0,-0.96332,5e-05,2.46472]
[1776883709337,51.86,79080.95,0.0,-0.96332,5e-05,2.46472]
[1776883709443,51.86,79080.95,0.0,-0.96332,5e-05,2.46472]
[1776883709540,51.85,79080.95,0.0,-0.96333,5e-05,2.4645]
[1776883711033,51.85,79080.95,0.0,-0.96333,5e-05,2.4645]
[1776883711143,51.85,79080.95,0.0,-0.96333,5e-05,2.4645]
[1776883711198,51.85,79080.95,0.0,-0.96333,5e-05,2.4645]
[1776883711245,51.85,79080.57,0.0,-0.96345,5e-05,2.45638]
[1776883712387,51.85,79080.57,0.0,-0.96345,5e-05,2.45638]
[1776883712447,51.85,79080.57,0.0,-0.96345,5e-05,2.45638]
[1776883712475,51.85,79080.57,0.0,-0.96345,5e-05,2.45638]
[1776883712544,51.85,79080.57,0.0,-0.96345,5e-05,2.45638]
[1776883712693,51.85,79080.57,0.0,-0.96345,5e-05,2.45638]
[1776883712704,51.85,79080.57,0.0,-0.96345,5e-05,2.45638]
[1776883712804,51.85,79080.57,0.0,-0.96345,5e-05,2.45638]
[1776883712871,51.85,79080.57,0.0,-0.96345,5e-05,2.45638]
[1776883712895,51.85,79080.83,0.0,-0.96344,5e-05,2.45668]
[1776883712942,51.85,79080.83,0.0,-0.96344,5e-05,2.45668]
[1776883716787,51.85,79079.41,0.0,-0.96352,5e-05,2.45228]
[1776883716800,51.85,79079.41,0.0,-0.96352,5e-05,2.45228]
[1776883716854,51.85,79079.41,0.0,-0.96352,5e-05,2.45228]
[1776883716888,51.84,79078.57,0.0,-0.96357,5e-05,2.44953]
[1776883716942,51.84,79078.57,0.0,-0.96357,5e-05,2.44953]
[1776883721331,51.84,79078.41,0.0,-0.96359,5e-05,2.44849]
[1776883721347,51.84,79078.41,0.0,-0.96359,5e-05,2.44849]
[1776883721392,51.84,79078.41,0.0,-0.96359,5e-05,2.44849]
[1776883721436,51.84,79078.41,0.0,-0.96359,5e-05,2.44849]
[1776883721537,51.84,79078.03,0.0,-0.96361,5e-05,2.44723]
[1776883722596,51.84,79078.03,0.0,-0.96361,5e-05,2.44723]
[1776883722674,51.84,79078.03,0.0,-0.96361,5e-05,2.44723]
[1776883722693,51.84,79078.03,0.0,-0.96361,5e-05,2.44723]
[1776883722726,51.84,79078.03,0.0,-0.96361,5e-05,2.44723]
[1776883722775,51.84,79078.21,0.0,-0.96361,5e-05,2.44734]
[1776883724158,51.84,79078.21,0.0,-0.96361,5e-05,2.44734]
[1776883724202,51.84,79078.21,0.0,-0.96361,5e-05,2.44734]
[1776883724232,51.84,79078.21,0.0,-0.96361,5e-05,2.44734]
[1776883724343,51.84,79078.21,0.0,-0.96361,5e-05,2.44734]
[1776883724375,51.84,79078.21,0.0,-0.96361,5e-05,2.44734]
[1776883724449,51.84,79078.21,0.0,-0.96361,5e-05,2.44734]
[1776883724547,51.83,79078.21,0.0,-0.96361,5e-05,2.44714]
[1776883728588,51.83,79078.28,0.0,-0.96362,5e-05,2.44675]
[1776883728642,51.83,79078.28,0.0,-0.96362,5e-05,2.44675]
[1776883728694,51.83,79078.28,0.0,-0.96362,5e-05,2.44675]
[1776883728706,51.83,79078.28,0.0,-0.96362,5e-05,2.44675]
[1776883728787,51.83,79077.93,0.0,-0.96364,5e-05,2.44539]
[1776883729129,51.83,79074.81,0.0,-0.9638,5e-05,2.43669]
[1776883731876,51.83,79073.55,0.0,-0.96387,5e-05,2.43301]
[1776883731898,51.82,79073.64,0.0,-0.96387,5e-05,2.43292]
[1776883731929,51.82,79073.64,0.0,-0.96387,5e-05,2.43292]
[1776883731944,51.82,79073.64,0.0,-0.96387,5e-05,2.43292]
[1776883732182,51.82,79073.64,0.0,-0.96387,5e-05,2.43292]
[1776883732206,51.82,79073.64,0.0,-0.96387,5e-05,2.43292]
[1776883732257,51.82,79073.64,0.0,-0.96387,5e-05,2.43292]
[1776883732439,51.82,79073.64,0.0,-0.96387,5e-05,2.43292]
[1776883732559,51.82,79073.64,0.0,-0.96387,5e-05,2.43292]
[1776883732696,51.82,79073.64,0.0,-0.96387,5e-05,2.43292]
[1776883732702,51.82,79073.64,0.0,-0.96387,5e-05,2.43292]
[1776883732752,51.82,79073.64,0.0,-0.96387,5e-05,2.43292]
[1776883732808,51.82,79073.64,0.0,-0.96387,5e-05,2.43292]
[1776883732884,51.82,79073.64,0.0,-0.96387,5e-05,2.43292]
[1776883732910,51.82,79073.69,0.0,-0.96387,5e-05,2.43289]
[1776883732944,51.82,79073.69,0.0,-0.96387,5e-05,2.43289]
[1776883733676,51.82,79073.69,0.0,-0.96387,5e-05,2.43289]
[1776883733693,51.82,79073.69,0.0,-0.96387,5e-05,2.43289]
[1776883733704,51.82,79073.69,0.0,-0.96387,5e-05,2.43289]
[1776883733755,51.82,79073.69,0.0,-0.96387,5e-05,2.43289]
[1776883733815,51.82,79073.69,0.0,-0.96387,5e-05,2.43289]
[1776883733915,51.82,79068.78,0.0,-0.96412,5e-05,2.41911]
[1776883733943,51.82,79068.78,0.0,-0.96412,5e-05,2.41911]
[1776883733956,51.82,79068.78,0.0,-0.96412,5e-05,2.41911]
[1776883734052,51.82,79068.78,0.0,-0.96412,5e-05,2.41911]
[1776883734098,51.82,79068.78,0.0,-0.96412,5e-05,2.41911]
[1776883734199,51.82,79068.78,0.0,-0.96412,5e-05,2.41911]
[1776883734276,51.82,79066.12,0.0,-0.96425,5e-05,2.41174]
[1776883737550,51.82,79064.96,0.0,-0.96431,5e-05,2.40827]
[1776883737659,51.82,79064.96,0.0,-0.96431,5e-05,2.40827]
[1776883737701,51.82,79064.96,0.0,-0.96431,5e-05,2.40827]
[1776883737856,51.82,79064.96,0.0,-0.96431,5e-05,2.40827]
[1776883737875,51.82,79064.96,0.0,-0.96431,5e-05,2.40827]
[1776883737760,51.82,79066.73,0.0,-0.96423,5e-05,2.41282]
[1776883737941,51.82,79066.73,0.0,-0.96423,5e-05,2.41282]
[1776883738065,51.82,79066.73,0.0,-0.96423,5e-05,2.41282]
[1776883738193,51.82,79067.17,0.0,-0.96421,5e-05,2.41403]
[1776883739134,51.82,79067.17,0.0,-0.96421,5e-05,2.41403]
[1776883739190,51.82,79067.17,0.0,-0.96421,5e-05,2.41403]
[1776883739240,51.82,79067.17,0.0,-0.96421,5e-05,2.41403]
[1776883739295,51.82,79067.17,0.0,-0.96421,5e-05,2.41403]
[1776883739347,51.82,79067.17,0.0,-0.96421,5e-05,2.41403]
[1776883739446,51.82,79067.17,0.0,-0.96421,5e-05,2.41403]
[1776883739449,51.82,79067.24,0.0,-0.96421,5e-05,2.41401]
[1776883742024,51.81,79067.18,0.0,-0.96422,5e-05,2.41342]
[1776883742566,51.81,79067.18,0.0,-0.96422,5e-05,2.41342]
[1776883742750,51.81,79067.18,0.0,-0.96422,5e-05,2.41342]
[1776883742861,51.81,79067.18,0.0,-0.96422,5e-05,2.41342]
[1776883742931,51.81,79067.18,0.0,-0.96422,5e-05,2.41342]
[1776883742816,51.81,79080.44,0.0,-0.96357,5e-05,2.4494]
[1776883743227,51.81,79090.77,0.0,-0.96305,5e-05,2.47839]
[1776883744195,51.81,79090.77,0.0,-0.96305,5e-05,2.47839]
[1776883744254,51.81,79090.77,0.0,-0.96305,5e-05,2.47839]
[1776883744267,51.81,79090.77,0.0,-0.96305,5e-05,2.47839]
[1776883744378,51.81,79090.77,0.0,-0.96305,5e-05,2.47839]
[1776883744526,51.81,79090.77,0.0,-0.96305,5e-05,2.47839]
[1776883744559,51.81,79089.5,0.0,-0.96312,5e-05,2.47457]
[1776883745398,51.81,79089.5,0.0,-0.96312,5e-05,2.47457]
[1776883745459,51.81,79089.5,0.0,-0.96312,5e-05,2.47457]
[1776883745568,51.81,79089.5,0.0,-0.96312,5e-05,2.47457]
[1776883745886,51.81,79089.5,0.0,-0.96312,5e-05,2.47457]
[1776883745669,51.8,79087.47,0.0,-0.96323,5e-05,2.46839]
[1776883746011,51.8,79087.47,0.0,-0.96323,5e-05,2.46839]
[1776883746207,51.8,79087.47,0.0,-0.96323,5e-05,2.46839]
[1776883746289,51.8,79087.47,0.0,-0.96323,5e-05,2.46839]
[1776883746396,51.8,79087.47,0.0,-0.96323,5e-05,2.46839]
[1776883746506,51.8,79087.47,0.0,-0.96323,5e-05,2.46839]
[1776883746555,51.8,79087.47,0.0,-0.96323,5e-05,2.46839]
[1776883746943,51.8,79085.94,0.0,-0.96331,5e-05,2.46413]
[1776883746976,51.8,79085.94,0.0,-0.96331,5e-05,2.46413]
[1776883746984,51.8,79085.94,0.0,-0.96331,5e-05,2.46413]
[1776883747257,51.8,79085.72,0.0,-0.96332,5e-05,2.46352]
[1776883749622,51.8,79085.59,0.0,-0.96333,5e-05,2.46293]
[1776883749694,51.8,79085.59,0.0,-0.96333,5e-05,2.46293]
[1776883749739,51.8,79085.59,0.0,-0.96333,5e-05,2.46293]
[1776883749838,51.8,79085.59,0.0,-0.96333,5e-05,2.46293]
[1776883749941,51.8,79085.59,0.0,-0.96333,5e-05,2.46293]
[1776883749841,51.8,79085.81,0.0,-0.96333,5e-05,2.46311]
[1776883749949,51.8,79085.81,0.0,-0.96333,5e-05,2.46311]
[1776883749987,51.8,79085.81,0.0,-0.96333,5e-05,2.46311]
[1776883750278,51.8,79087.84,0.0,-0.96322,5e-05,2.46881]
[1776883752196,51.8,79088.86,0.0,-0.96318,5e-05,2.47145]
[1776883752446,51.8,79088.86,0.0,-0.96318,5e-05,2.47145]
[1776883752473,51.8,79088.86,0.0,-0.96318,5e-05,2.47145]
[1776883752526,51.8,79088.86,0.0,-0.96318,5e-05,2.47145]
[1776883752547,51.8,79087.86,0.0,-0.96323,5e-05,2.46841]
[1776883754403,51.8,79088.51,0.0,-0.9632,5e-05,2.47001]
[1776883754440,51.8,79088.51,0.0,-0.9632,5e-05,2.47001]
[1776883754508,51.8,79088.51,0.0,-0.9632,5e-05,2.47001]
[1776883754618,51.8,79088.51,0.0,-0.9632,5e-05,2.47001]
[1776883754691,51.8,79088.51,0.0,-0.9632,5e-05,2.47001]
[1776883754727,51.8,79088.51,0.0,-0.9632,5e-05,2.47001]
[1776883754748,51.8,79088.51,0.0,-0.9632,5e-05,2.47001]
[1776883754828,51.79,79089.4,0.0,-0.96317,5e-05,2.47205]
[1776883758197,51.79,79088.84,0.0,-0.96319,5e-05,2.47055]
[1776883758249,51.79,79088.84,0.0,-0.96319,5e-05,2.47055]
[1776883758275,51.79,79088.84,0.0,-0.96319,5e-05,2.47055]
[1776883758381,51.79,79088.84,0.0,-0.96319,5e-05,2.47055]
[1776883758438,51.79,79088.84,0.0,-0.96319,5e-05,2.47055]
[1776883758599,51.79,79088.84,0.0,-0.96319,5e-05,2.47055]
[1776883758690,51.79,79088.86,0.0,-0.96319,5e-05,2.47068]
[1776883759313,51.79,79088.86,0.0,-0.96319,5e-05,2.47068]
[1776883759386,51.79,79088.86,0.0,-0.96319,5e-05,2.47068]
[1776883759437,51.79,79088.86,0.0,-0.96319,5e-05,2.47068]
[1776883759662,51.79,79088.86,0.0,-0.96319,5e-05,2.47068]
[1776883759709,51.79,79089.82,0.0,-0.96314,5e-05,2.47341]
[1776883760469,51.79,79089.82,0.0,-0.96314,5e-05,2.47341]
[1776883760527,51.79,79089.82,0.0,-0.96314,5e-05,2.47341]
[1776883760637,51.79,79089.82,0.0,-0.96314,5e-05,2.47341]
[1776883760697,51.79,79089.82,0.0,-0.96314,5e-05,2.47341]
[1776883760739,51.79,79091.68,0.0,-0.96305,5e-05,2.47868]
[1776883764386,51.79,79092.75,0.0,-0.96299,5e-05,2.48176]
[1776883767407,51.79,79095.6,0.0,-0.96284,5e-05,2.48987]
[1776883768095,51.79,79095.6,0.0,-0.96284,5e-05,2.48987]
[1776883768414,51.79,79098.72,0.0,-0.96269,5e-05,2.49871]
[1776883769421,51.79,79101.9,0.0,-0.96252,5e-05,2.50772]
[1776883772442,51.79,79104.25,0.0,-0.9625,5e-05,2.50765]
[1776883777477,51.79,79112.96,0.0,-0.96205,5e-05,2.53235]
[1776883778483,51.79,79118.09,0.0,-0.96178,5e-05,2.54703]
[1776883779491,51.79,79117.82,0.0,-0.9618,5e-05,2.54618]
[1776883780498,51.79,79122.85,0.0,-0.96153,5e-05,2.56056]
[1776883785532,51.79,79127.47,0.0,-0.9613,5e-05,2.57334]
[1776883786540,51.79,79131.77,0.0,-0.96108,5e-05,2.58568]
[1776883787546,51.79,79133.54,0.0,-0.96099,5e-05,2.59068]
[1776883792582,51.78,79132.95,0.0,-0.96103,5e-05,2.58815]
[1776883797617,51.78,79132.98,0.0,-0.96104,5e-05,2.58742]
[1776883798625,51.78,79130.83,0.0,-0.96116,5e-05,2.58102]
[1776883801646,51.77,79127.47,0.0,-0.96135,5e-05,2.57084]
[1776883804666,51.77,79125.23,0.0,-0.96148,5e-05,2.56383]
[1776883805674,51.77,79121.99,0.0,-0.96165,5e-05,2.55449]
[1776883806680,51.77,79120.25,0.0,-0.96174,5e-05,2.54926]
[1776883807138,51.77,79120.25,0.0,-0.96174,5e-05,2.54926]
[1776883807688,51.77,79114.81,0.0,-0.96203,5e-05,2.53355]
[1776883808162,51.77,79114.81,0.0,-0.96203,5e-05,2.53355]
[1776883808695,51.76,79111.36,0.0,-0.96222,5e-05,2.523]
[1776883809702,51.76,79110.13,0.0,-0.96228,5e-05,2.51944]
[1776883810709,51.76,79105.45,0.0,-0.96253,5e-05,2.50606]
[1776883812724,51.76,79100.52,0.0,-0.96278,5e-05,2.49203]
[1776883817758,51.76,79102.3,0.0,-0.96269,5e-05,2.49708]
[1776883818765,51.76,79103.16,0.0,-0.96264,5e-05,2.49951]
[1776883820779,51.76,79096.28,0.0,-0.963,5e-05,2.48002]
[1776883821787,51.76,79095.19,0.0,-0.96305,5e-05,2.47696]
[1776883822794,51.76,79094.04,0.0,-0.96311,5e-05,2.47372]
[1776883824911,51.76,79095.47,0.0,-0.96304,5e-05,2.47785]
[1776883826822,51.76,79097.26,0.0,-0.96294,5e-05,2.48295]
[1776883828836,51.76,79098.47,0.0,-0.96288,5e-05,2.4864]
[1776883831962,51.76,79099.31,0.0,-0.96293,5e-05,2.48217]
[1776883832864,51.76,79100.25,0.0,-0.96288,5e-05,2.48484]
[1776883835885,51.76,79099.09,0.0,-0.96294,5e-05,2.4816]
[1776883840923,51.76,79101.62,0.0,-0.96281,5e-05,2.48885]
[1776883841930,51.76,79104.19,0.0,-0.96268,5e-05,2.49614]
[1776883845959,51.76,79101.71,0.0,-0.96281,5e-05,2.48909]
[1776883850994,51.76,79101.51,0.0,-0.96281,5e-05,2.48856]
[1776883855022,51.76,79102.65,0.0,-0.96276,5e-05,2.49182]
[1776883859050,51.76,79105.19,0.0,-0.96263,5e-05,2.49904]
[1776883860057,51.76,79118.07,0.0,-0.96196,5e-05,2.53577]
[1776883861064,51.76,79125.24,0.0,-0.96158,5e-05,2.55631]
[1776883862071,51.76,79123.96,0.0,-0.96165,5e-05,2.55252]
[1776883865092,51.76,79125.09,0.0,-0.9616,5e-05,2.55548]
[1776883868113,51.76,79123.81,0.0,-0.96167,5e-05,2.55149]
[1776883871134,51.76,79115.42,0.0,-0.96212,5e-05,2.52712]
[1776883872141,51.76,79107.93,0.0,-0.9625,5e-05,2.5057]
[1776883873147,51.76,79104.61,0.0,-0.96268,5e-05,2.49625]
[1776883874155,51.76,79099.51,0.0,-0.96294,5e-05,2.4818]
[1776883876169,51.76,79102.9,0.0,-0.96276,5e-05,2.49142]
[1776883881204,51.76,79102.56,0.0,-0.96278,5e-05,2.49045]
[1776883886238,51.76,79102.16,0.0,-0.9628,5e-05,2.48933]
[1776883887246,51.76,79103.53,0.0,-0.96273,5e-05,2.49321]
[1776883888253,51.76,79099.69,0.0,-0.96293,5e-05,2.48234]
[1776883889259,51.76,79097.05,0.0,-0.96306,5e-05,2.4749]
[1776883890267,51.76,79096.06,0.0,-0.96311,5e-05,2.47213]
[1776883895306,51.76,79096.1,0.0,-0.96321,5e-05,2.46535]
[1776883900341,51.75,79096.57,0.0,-0.9632,5e-05,2.46592]
[1776883904370,51.75,79095.19,0.0,-0.96328,5e-05,2.46144]
[1776883905377,51.75,79096.3,0.0,-0.96322,5e-05,2.46442]
[1776883906383,51.75,79097.18,0.0,-0.96318,5e-05,2.46675]
[1776883910412,51.74,79098.63,0.0,-0.96312,5e-05,2.47016]
[1776883911419,51.74,79102.42,0.0,-0.96293,5e-05,2.48063]
[1776883912426,51.74,79103.57,0.0,-0.96288,5e-05,2.48364]
[1776883915447,51.73,79104.56,0.0,-0.96284,5e-05,2.4857]
[1776883916454,51.73,79108.11,0.0,-0.96266,5e-05,2.49551]
[1776883917461,51.73,79115.01,0.0,-0.96231,5e-05,2.51488]
[1776883920482,51.72,79111.85,0.0,-0.96249,5e-05,2.50496]
[1776883921489,51.72,79110.71,0.0,-0.96256,5e-05,2.50143]
[1776883923502,51.72,79112.56,0.0,-0.96247,5e-05,2.50612]
[1776883925517,51.71,79115.76,0.0,-0.96232,5e-05,2.51467]
[1776883926524,51.71,79118.12,0.0,-0.9622,5e-05,2.52103]
[1776883927530,51.71,79119.15,0.0,-0.96215,5e-05,2.52359]
[1776883930551,51.7,79127.33,0.0,-0.96175,5e-05,2.54589]
[1776883931559,51.7,79129.3,0.0,-0.96165,5e-05,2.55121]
[1776883933572,51.69,79123.29,0.0,-0.96198,5e-05,2.53313]
[1776883934580,51.69,79119.95,0.0,-0.96216,5e-05,2.52315]
[1776883935587,51.69,79122.05,0.0,-0.96206,5e-05,2.52877]
[1776883936594,51.69,79124.29,0.0,-0.96195,5e-05,2.5348]
[1776883937601,51.68,79129.83,0.0,-0.96167,5e-05,2.55033]
[1776883939615,51.68,79131.59,0.0,-0.96158,5e-05,2.55487]
[1776883943645,51.68,79133.27,0.0,-0.9615,5e-05,2.55933]
[1776883944651,51.68,79134.99,0.0,-0.96141,5e-05,2.56419]
[1776883945657,51.68,79142.88,0.0,-0.961,5e-05,2.58698]
[1776883946665,51.68,79145.31,0.0,-0.96087,5e-05,2.59395]
[1776883947672,51.68,79146.19,0.0,-0.96083,5e-05,2.59636]
[1776883952707,51.67,79145.97,0.0,-0.96095,5e-05,2.58808]
[1776883957742,51.67,79146.06,0.0,-0.96096,5e-05,2.58757]
[1776883964791,51.66,79145.9,0.0,-0.96099,5e-05,2.58605]
[1776883968819,51.65,79148.56,0.0,-0.96086,5e-05,2.59321]
[1776883972854,51.65,79152.71,0.0,-0.96065,5e-05,2.60456]
[1776883974868,51.65,79154.96,0.0,-0.96053,5e-05,2.61079]
[1776883975875,51.65,79158.67,0.0,-0.96034,5e-05,2.6215]
[1776883979904,51.64,79164.99,0.0,-0.96001,5e-05,2.63929]
[1776883980910,51.64,79167.93,0.0,-0.95985,5e-05,2.64774]
[1776883981918,51.64,79169.86,0.0,-0.95975,5e-05,2.65321]
[1776883982925,51.64,79171.75,0.0,-0.95965,5e-05,2.65856]
[1776883983932,51.63,79182.16,0.0,-0.95908,6e-05,2.68931]
[1776883984939,51.61,79182.27,0.0,-0.95914,6e-05,2.68647]
[1776883986953,51.58,79178.28,0.0,-0.95947,6e-05,2.66841]
[1776883988967,51.57,79180.0,0.0,-0.95939,6e-05,2.67297]
[1776883990980,51.57,79178.62,0.0,-0.95948,6e-05,2.66828]
[1776883994002,51.56,79175.53,0.0,-0.95966,5e-05,2.65824]
[1776883995009,51.56,79171.54,0.0,-0.95989,5e-05,2.64614]
[1776883996016,51.56,79170.4,0.0,-0.95995,5e-05,2.64251]
[1776883998030,51.56,79169.02,0.0,-0.96004,5e-05,2.63796]
[1776883999037,51.56,79167.11,0.0,-0.96014,5e-05,2.63208]
[1776884000044,51.55,79168.11,0.0,-0.96009,5e-05,2.63481]
[1776884005078,51.55,79169.35,0.0,-0.96005,5e-05,2.63736]
[1776884009107,51.54,79170.5,0.0,-0.96,5e-05,2.63984]
[1776884014142,51.53,79168.66,0.0,-0.96022,5e-05,2.62642]
[1776884015149,51.53,79169.76,0.0,-0.96016,5e-05,2.62945]
[1776884018170,51.53,79164.92,0.0,-0.96044,5e-05,2.61454]
[1776884019177,51.53,79161.75,0.0,-0.96061,5e-05,2.60503]
[1776884021192,51.53,79159.42,0.0,-0.96075,5e-05,2.59785]
[1776884022199,51.52,79155.1,0.0,-0.96098,5e-05,2.58505]
[1776884023206,51.52,79152.85,0.0,-0.9611,5e-05,2.57834]
[1776884024213,51.52,79147.51,0.0,-0.96139,5e-05,2.56267]
[1776884025220,51.52,79143.57,0.0,-0.9616,5e-05,2.55115]
[1776884026227,51.52,79138.97,0.0,-0.96185,5e-05,2.53777]
[1776884027236,51.52,79136.04,0.0,-0.962,5e-05,2.52926]
[1776884028241,51.52,79132.88,0.0,-0.96217,5e-05,2.52013]
[1776884031493,51.52,79128.38,0.0,-0.9624,5e-05,2.50715]
[1776884032269,51.52,79127.46,0.0,-0.96245,5e-05,2.5045]
[1776884033276,51.52,79126.13,0.0,-0.96252,5e-05,2.5007]
[1776884036297,51.52,79115.09,0.0,-0.96309,5e-05,2.46931]
[1776884037304,51.52,79111.88,0.0,-0.96325,5e-05,2.46028]
[1776884038943,51.52,79111.88,0.0,-0.96325,5e-05,2.46028]
[1776884039192,51.52,79111.88,0.0,-0.96325,5e-05,2.46028]
[1776884039317,51.52,79110.05,0.0,-0.96334,5e-05,2.45525]
[1776884040325,51.52,79108.03,0.0,-0.96344,5e-05,2.44963]
[1776884041332,51.52,79105.7,0.0,-0.96356,5e-05,2.44316]
[1776884042338,51.52,79103.92,0.0,-0.96365,5e-05,2.43825]
[1776884044353,51.52,79102.6,0.0,-0.96371,5e-05,2.43475]
[1776884047374,51.53,79101.31,0.0,-0.96377,5e-05,2.43147]
[1776884049076,51.53,79099.52,0.0,-0.96386,5e-05,2.42669]
[1776884054423,51.53,79098.34,0.0,-0.9639,5e-05,2.42402]
[1776884055430,51.53,79095.55,0.0,-0.96404,5e-05,2.41635]
[1776884056437,51.53,79092.94,0.0,-0.96417,5e-05,2.40922]
[1776884057444,51.54,79093.97,0.0,-0.96412,5e-05,2.41224]
[1776884058451,51.54,79101.12,0.0,-0.96375,5e-05,2.43237]
[1776884059458,51.54,79107.72,0.0,-0.96342,5e-05,2.45102]
[1776884060464,51.54,79113.58,0.0,-0.96312,5e-05,2.46765]
[1776884061472,51.54,79115.79,0.0,-0.963,5e-05,2.47397]
[1776884062479,51.54,79117.77,0.0,-0.9629,5e-05,2.47963]
[1776884063486,51.54,79122.34,0.0,-0.96266,5e-05,2.49267]
[1776884068522,51.54,79122.99,0.0,-0.96263,5e-05,2.49459]
[1776884071544,51.54,79124.21,0.0,-0.96266,5e-05,2.49141]
[1776884072551,51.54,79122.93,0.0,-0.96273,5e-05,2.48777]
[1776884075572,51.54,79121.53,0.0,-0.9628,5e-05,2.48384]
[1776884080607,51.54,79121.22,0.0,-0.96281,5e-05,2.48308]
[1776884083628,51.54,79119.91,0.0,-0.96288,5e-05,2.47944]
[1776884084635,51.54,79118.4,0.0,-0.96295,5e-05,2.47518]
[1776884085620,51.54,79118.4,0.0,-0.96295,5e-05,2.47518]
[1776884085997,51.54,79118.4,0.0,-0.96295,5e-05,2.47518]
[1776884086099,51.54,79116.67,0.0,-0.96304,5e-05,2.47032]
[1776884086657,51.54,79105.84,0.0,-0.96359,5e-05,2.43982]
[1776884087663,51.54,79103.29,0.0,-0.96372,5e-05,2.43276]
[1776884089586,51.54,79103.03,0.0,-0.96373,5e-05,2.43214]
[1776884091692,51.54,79101.65,0.0,-0.96379,5e-05,2.42859]
[1776884094713,51.55,79103.56,0.0,-0.96369,5e-05,2.43429]
[1776884095719,51.55,79109.63,0.0,-0.96338,5e-05,2.45145]
[1776884097733,51.55,79107.44,0.0,-0.96349,5e-05,2.44543]
[1776884098741,51.55,79104.23,0.0,-0.96365,5e-05,2.4365]
[1776884099748,51.55,79099.94,0.0,-0.96387,5e-05,2.42458]
[1776884100755,51.55,79098.77,0.0,-0.96392,5e-05,2.42143]
[1776884105791,51.55,79098.31,0.0,-0.96394,5e-05,2.42077]
[1776884107805,51.56,79096.21,0.0,-0.96404,5e-05,2.41516]
[1776884109819,51.56,79094.39,0.0,-0.96412,5e-05,2.41036]
[1776884113847,51.56,79092.97,0.0,-0.96418,5e-05,2.40698]
[1776884114854,51.56,79091.22,0.0,-0.96427,5e-05,2.40226]
[1776884115861,51.56,79088.73,0.0,-0.96439,5e-05,2.3955]
[1776884120896,51.57,79087.75,0.0,-0.96442,5e-05,2.39362]
[1776884123303,51.57,79087.39,0.0,-0.96444,5e-05,2.39279]
[1776884123917,51.57,79084.47,0.0,-0.96458,5e-05,2.38505]
[1776884124923,51.57,79083.55,0.0,-0.96462,5e-05,2.38268]
[1776884125931,51.57,79082.18,0.0,-0.96468,5e-05,2.37909]
[1776884126938,51.58,79078.0,0.0,-0.96489,5e-05,2.36777]
[1776884128952,51.58,79076.8,0.0,-0.96494,5e-05,2.36488]
[1776884131973,51.58,79077.15,0.0,-0.965,5e-05,2.35999]
[1776884137008,51.59,79078.07,0.0,-0.96493,5e-05,2.36363]
[1776884140029,51.6,79077.1,0.0,-0.96496,5e-05,2.36184]
[1776884142977,51.6,79076.9,0.0,-0.96497,5e-05,2.36174]
[1776884143058,51.6,79074.49,0.0,-0.96508,5e-05,2.35513]
[1776884144060,51.6,79067.19,0.0,-0.96543,5e-05,2.33564]
[1776884149095,51.61,79066.71,0.0,-0.96543,5e-05,2.33565]
[1776884150102,51.61,79061.9,0.0,-0.96566,5e-05,2.32284]
[1776884151109,51.61,79057.72,0.0,-0.96586,5e-05,2.3118]
[1776884152116,51.62,79055.76,0.0,-0.96594,5e-05,2.3068]
[1776884154130,51.62,79057.91,0.0,-0.96583,5e-05,2.31323]
[1776884156144,51.62,79059.46,0.0,-0.96575,5e-05,2.31802]
[1776884158158,51.63,79065.52,0.0,-0.96544,5e-05,2.33504]
[1776884159165,51.63,79076.44,0.0,-0.9649,5e-05,2.36515]
[1776884160171,51.63,79078.79,0.0,-0.96479,5e-05,2.37182]
[1776884161179,51.63,79073.12,0.0,-0.96506,5e-05,2.35646]
[1776884162186,51.63,79071.56,0.0,-0.96513,5e-05,2.35241]
[1776884164200,51.64,79068.25,0.0,-0.96529,5e-05,2.34383]
[1776884165207,51.64,79063.92,0.0,-0.96549,5e-05,2.33228]
[1776884166214,51.64,79062.7,0.0,-0.96555,5e-05,2.32923]
[1776884167221,51.64,79061.89,0.0,-0.96558,5e-05,2.3273]
[1776884172256,51.65,79061.84,0.0,-0.96556,5e-05,2.3285]
[1776884174269,51.65,79059.87,0.0,-0.96564,5e-05,2.32369]
[1776884175277,51.66,79058.84,0.0,-0.96569,5e-05,2.32117]
[1776884176618,51.66,79059.11,0.0,-0.96567,5e-05,2.32218]
[1776884177291,51.66,79059.04,0.0,-0.96567,5e-05,2.32227]
[1776884179699,51.66,79058.84,0.0,-0.96567,5e-05,2.32228]
[1776884179751,51.66,79058.84,0.0,-0.96567,5e-05,2.32228]
[1776884179936,51.66,79058.84,0.0,-0.96567,5e-05,2.32228]
[1776884180312,51.67,79058.83,0.0,-0.96566,5e-05,2.32253]
[1776884185347,51.67,79059.51,0.0,-0.96561,5e-05,2.32573]
[1776884190382,51.68,79059.12,0.0,-0.9656,5e-05,2.32602]
[1776884191389,51.69,79058.79,0.0,-0.9657,5e-05,2.31895]
[1776884192396,51.69,79050.81,0.0,-0.96608,5e-05,2.29769]
[1776884193403,51.69,79041.36,0.0,-0.96653,5e-05,2.27237]
[1776884194414,51.69,79036.51,0.0,-0.96675,5e-05,2.25977]
[1776884196424,51.7,79037.52,0.0,-0.96668,5e-05,2.26355]
[1776884198813,51.7,79037.88,0.0,-0.96665,5e-05,2.26524]
[1776884198942,51.7,79037.88,0.0,-0.96665,5e-05,2.26524]
[1776884198963,51.7,79037.88,0.0,-0.96665,5e-05,2.26524]
[1776884200240,51.7,79037.88,0.0,-0.96665,5e-05,2.26524]
[1776884200436,51.7,79037.88,0.0,-0.96665,5e-05,2.26524]
[1776884200342,51.71,79037.62,0.0,-0.96665,5e-05,2.26528]
[1776884200453,51.71,79032.95,0.0,-0.96687,5e-05,2.25287]
[1776884204482,51.72,79030.14,0.0,-0.96698,5e-05,2.24697]
[1776884207504,51.72,79032.08,0.0,-0.96686,5e-05,2.25329]
[1776884210282,51.73,79033.24,0.0,-0.9668,5e-05,2.25675]
[1776884210335,51.73,79033.24,0.0,-0.9668,5e-05,2.25675]
[1776884210438,51.73,79033.24,0.0,-0.9668,5e-05,2.25675]
[1776884210378,51.73,79033.44,0.0,-0.96678,5e-05,2.25803]
[1776884215560,51.75,79033.09,0.0,-0.96676,5e-05,2.25897]
[1776884217574,51.75,79030.98,0.0,-0.96685,5e-05,2.25412]
[1776884219130,51.75,79030.98,0.0,-0.96685,5e-05,2.25412]
[1776884219182,51.75,79030.98,0.0,-0.96685,5e-05,2.25412]
[1776884219191,51.75,79030.98,0.0,-0.96685,5e-05,2.25412]
[1776884219293,51.76,79030.9,0.0,-0.96684,5e-05,2.25467]
[1776884221603,51.76,79035.77,0.0,-0.9666,5e-05,2.26837]
[1776884223403,51.76,79035.77,0.0,-0.9666,5e-05,2.26837]
[1776884223425,51.76,79035.77,0.0,-0.9666,5e-05,2.26837]
[1776884223437,51.76,79035.77,0.0,-0.9666,5e-05,2.26837]
[1776884223408,51.77,79038.82,0.0,-0.96644,5e-05,2.2772]
[1776884223616,51.77,79035.58,0.0,-0.96659,5e-05,2.26857]
[1776884225631,51.77,79033.54,0.0,-0.96668,5e-05,2.26386]
[1776884228652,51.78,79035.56,0.0,-0.96656,5e-05,2.27032]
[1776884230666,51.78,79038.67,0.0,-0.9664,5e-05,2.27932]
[1776884231769,51.78,79038.67,0.0,-0.9664,5e-05,2.27932]
[1776884231773,51.78,79038.67,0.0,-0.9664,5e-05,2.27932]
[1776884231942,51.78,79038.67,0.0,-0.9664,5e-05,2.27932]
[1776884231948,51.78,79038.67,0.0,-0.9664,5e-05,2.27932]
[1776884231953,51.78,79038.67,0.0,-0.9664,5e-05,2.27932]
[1776884232194,51.78,79038.67,0.0,-0.9664,5e-05,2.27932]
[1776884232206,51.78,79038.67,0.0,-0.9664,5e-05,2.27932]
[1776884232314,51.78,79038.67,0.0,-0.9664,5e-05,2.27932]
[1776884232422,51.78,79038.67,0.0,-0.9664,5e-05,2.27932]
[1776884232432,51.78,79038.67,0.0,-0.9664,5e-05,2.27932]
[1776884232440,51.78,79038.67,0.0,-0.9664,5e-05,2.27932]
[1776884232360,51.79,79046.29,0.0,-0.96603,5e-05,2.30038]
[1776884232877,51.79,79046.29,0.0,-0.96603,5e-05,2.30038]
[1776884232922,51.79,79046.29,0.0,-0.96603,5e-05,2.30038]
[1776884232952,51.79,79046.29,0.0,-0.96603,5e-05,2.30038]
[1776884233445,51.79,79046.29,0.0,-0.96603,5e-05,2.30038]
[1776884233473,51.79,79049.52,0.0,-0.96587,5e-05,2.30936]
[1776884233481,51.79,79049.52,0.0,-0.96587,5e-05,2.30936]
[1776884233574,51.79,79049.52,0.0,-0.96587,5e-05,2.30936]
[1776884233691,51.79,79049.52,0.0,-0.96587,5e-05,2.30936]
[1776884233815,51.79,79049.52,0.0,-0.96587,5e-05,2.30936]
[1776884233915,51.79,79049.52,0.0,-0.96587,5e-05,2.30936]
[1776884233935,51.79,79049.52,0.0,-0.96587,5e-05,2.30936]
[1776884233967,51.79,79049.52,0.0,-0.96587,5e-05,2.30936]
[1776884234019,51.79,79054.56,0.0,-0.96563,5e-05,2.32296]
[1776884235172,51.79,79054.56,0.0,-0.96563,5e-05,2.32296]
[1776884235214,51.79,79054.56,0.0,-0.96563,5e-05,2.32296]
[1776884235312,51.79,79054.56,0.0,-0.96563,5e-05,2.32296]
[1776884235436,51.79,79054.56,0.0,-0.96563,5e-05,2.32296]
[1776884235316,51.79,79054.54,0.0,-0.96562,5e-05,2.32344]
[1776884235528,51.79,79054.54,0.0,-0.96562,5e-05,2.32344]
[1776884235635,51.79,79054.54,0.0,-0.96562,5e-05,2.32344]
[1776884235694,51.79,79054.54,0.0,-0.96562,5e-05,2.32344]
[1776884235969,51.79,79054.54,0.0,-0.96562,5e-05,2.32344]
[1776884236043,51.79,79054.54,0.0,-0.96562,5e-05,2.32344]
[1776884236120,51.79,79054.54,0.0,-0.96562,5e-05,2.32344]
[1776884236204,51.79,79054.54,0.0,-0.96562,5e-05,2.32344]
[1776884236252,51.79,79054.54,0.0,-0.96562,5e-05,2.32344]
[1776884236367,51.79,79054.54,0.0,-0.96562,5e-05,2.32344]
[1776884236437,51.79,79054.54,0.0,-0.96562,5e-05,2.32344]
[1776884236466,51.79,79054.54,0.0,-0.96562,5e-05,2.32344]
[1776884236469,51.79,79046.67,0.0,-0.96599,5e-05,2.30252]
[1776884236815,51.79,79046.67,0.0,-0.96599,5e-05,2.30252]
[1776884236916,51.79,79046.67,0.0,-0.96599,5e-05,2.30252]
[1776884236938,51.79,79046.67,0.0,-0.96599,5e-05,2.30252]
[1776884236977,51.79,79046.67,0.0,-0.96599,5e-05,2.30252]
[1776884237038,51.79,79043.07,0.0,-0.96616,5e-05,2.29286]
[1776884240867,51.8,79041.46,0.0,-0.96622,5e-05,2.28951]
[1776884240937,51.8,79041.46,0.0,-0.96622,5e-05,2.28951]
[1776884240989,51.8,79041.46,0.0,-0.96622,5e-05,2.28951]
[1776884241049,51.8,79041.46,0.0,-0.96622,5e-05,2.28951]
[1776884241157,51.8,79041.46,0.0,-0.96622,5e-05,2.28951]
[1776884241259,51.8,79042.05,0.0,-0.96618,5e-05,2.29173]
[1776884241795,51.8,79042.05,0.0,-0.96618,5e-05,2.29173]
[1776884241824,51.8,79042.05,0.0,-0.96618,5e-05,2.29173]
[1776884241861,51.8,79042.05,0.0,-0.96618,5e-05,2.29173]
[1776884241931,51.8,79042.05,0.0,-0.96618,5e-05,2.29173]
[1776884241983,51.8,79042.05,0.0,-0.96618,5e-05,2.29173]
[1776884242032,51.8,79038.76,0.0,-0.96634,5e-05,2.28292]
[1776884243757,51.81,79036.84,0.0,-0.96642,5e-05,2.27847]
[1776884244812,51.81,79036.84,0.0,-0.96642,5e-05,2.27847]
[1776884244860,51.81,79036.84,0.0,-0.96642,5e-05,2.27847]
[1776884244967,51.81,79036.84,0.0,-0.96642,5e-05,2.27847]
[1776884245019,51.81,79036.84,0.0,-0.96642,5e-05,2.27847]
[1776884245068,51.81,79035.56,0.0,-0.96647,5e-05,2.27539]
[1776884245702,51.81,79035.56,0.0,-0.96647,5e-05,2.27539]
[1776884250807,51.83,79034.46,0.0,-0.96649,5e-05,2.27452]
[1776884252035,51.83,79034.46,0.0,-0.96649,5e-05,2.27452]
[1776884252070,51.83,79034.46,0.0,-0.96649,5e-05,2.27452]
[1776884252124,51.83,79034.46,0.0,-0.96649,5e-05,2.27452]
[1776884252192,51.83,79034.46,0.0,-0.96649,5e-05,2.27452]
[1776884252298,51.83,79034.6,0.0,-0.96656,5e-05,2.2692]
[1776884253828,51.83,79032.7,0.0,-0.96664,5e-05,2.26451]
[1776884257322,51.84,79033.02,0.0,-0.96661,5e-05,2.26608]
[1776884257354,51.84,79033.02,0.0,-0.96661,5e-05,2.26608]
[1776884257417,51.84,79033.02,0.0,-0.96661,5e-05,2.26608]
[1776884257441,51.84,79033.02,0.0,-0.96661,5e-05,2.26608]
[1776884257419,51.84,79032.84,0.0,-0.96661,5e-05,2.26632]
[1776884257526,51.84,79032.84,0.0,-0.96661,5e-05,2.26632]
[1776884257573,51.84,79032.84,0.0,-0.96661,5e-05,2.26632]
[1776884257633,51.84,79032.84,0.0,-0.96661,5e-05,2.26632]
[1776884257689,51.84,79032.84,0.0,-0.96661,5e-05,2.26632]
[1776884258239,51.84,79032.84,0.0,-0.96661,5e-05,2.26632]
[1776884258340,51.84,79028.51,0.0,-0.9668,5e-05,2.25521]
[1776884258573,51.84,79028.51,0.0,-0.9668,5e-05,2.25521]
[1776884258601,51.84,79028.51,0.0,-0.9668,5e-05,2.25521]
[1776884258631,51.84,79028.51,0.0,-0.9668,5e-05,2.25521]
[1776884258684,51.84,79028.51,0.0,-0.9668,5e-05,2.25521]
[1776884258707,51.84,79028.51,0.0,-0.9668,5e-05,2.25521]
[1776884258814,51.84,79028.51,0.0,-0.9668,5e-05,2.25521]
[1776884258944,51.84,79028.51,0.0,-0.9668,5e-05,2.25521]
[1776884259033,51.84,79028.51,0.0,-0.9668,5e-05,2.25521]
[1776884259086,51.84,79028.51,0.0,-0.9668,5e-05,2.25521]
[1776884259130,51.84,79028.51,0.0,-0.9668,5e-05,2.25521]
[1776884259193,51.84,79028.51,0.0,-0.9668,5e-05,2.25521]
[1776884259444,51.84,79028.51,0.0,-0.9668,5e-05,2.25521]
[1776884259294,51.85,79026.63,0.0,-0.96688,5e-05,2.25061]
[1776884259691,51.85,79026.63,0.0,-0.96688,5e-05,2.25061]
[1776884259793,51.85,79026.63,0.0,-0.96688,5e-05,2.25061]
[1776884259902,51.85,79026.63,0.0,-0.96688,5e-05,2.25061]
[1776884259936,51.85,79026.63,0.0,-0.96688,5e-05,2.25061]
[1776884259990,51.85,79026.63,0.0,-0.96688,5e-05,2.25061]
[1776884260011,51.85,79026.63,0.0,-0.96688,5e-05,2.25061]
[1776884260118,51.85,79026.63,0.0,-0.96688,5e-05,2.25061]
[1776884260191,51.85,79026.63,0.0,-0.96688,5e-05,2.25061]
[1776884260301,51.85,79026.63,0.0,-0.96688,5e-05,2.25061]
[1776884260340,51.85,79026.63,0.0,-0.96688,5e-05,2.25061]
[1776884260408,51.85,79026.63,0.0,-0.96688,5e-05,2.25061]
[1776884260436,51.85,79026.63,0.0,-0.96688,5e-05,2.25061]
[1776884260441,51.85,79026.83,0.0,-0.96687,5e-05,2.25152]
[1776884260515,51.85,79026.83,0.0,-0.96687,5e-05,2.25152]
[1776884260622,51.85,79026.83,0.0,-0.96687,5e-05,2.25152]
[1776884260689,51.85,79026.83,0.0,-0.96687,5e-05,2.25152]
[1776884260689,51.85,79026.83,0.0,-0.96687,5e-05,2.25152]
[1776884260748,51.85,79026.83,0.0,-0.96687,5e-05,2.25152]
[1776884260858,51.85,79026.83,0.0,-0.96687,5e-05,2.25152]
[1776884260941,51.85,79026.83,0.0,-0.96687,5e-05,2.25152]
[1776884260966,51.85,79026.83,0.0,-0.96687,5e-05,2.25152]
[1776884261038,51.85,79026.83,0.0,-0.96687,5e-05,2.25152]
[1776884261067,51.85,79027.67,0.0,-0.96683,5e-05,2.25375]
[1776884264936,51.86,79028.58,0.0,-0.96677,5e-05,2.25728]
[1776884265188,51.86,79028.58,0.0,-0.96677,5e-05,2.25728]
[1776884265192,51.86,79028.58,0.0,-0.96677,5e-05,2.25728]
[1776884265274,51.86,79028.58,0.0,-0.96677,5e-05,2.25728]
[1776884265442,51.86,79028.58,0.0,-0.96677,5e-05,2.25728]
[1776884265485,51.86,79028.58,0.0,-0.96677,5e-05,2.25728]
[1776884265289,51.86,79029.27,0.0,-0.96672,5e-05,2.25984]
[1776884265537,51.86,79029.27,0.0,-0.96672,5e-05,2.25984]
[1776884265913,51.86,79029.01,0.0,-0.96673,5e-05,2.25915]
[1776884267927,51.87,79026.66,0.0,-0.96683,5e-05,2.25366]
[1776884271350,51.87,79027.17,0.0,-0.96679,5e-05,2.25576]
[1776884271390,51.87,79027.17,0.0,-0.96679,5e-05,2.25576]
[1776884271436,51.87,79027.17,0.0,-0.96679,5e-05,2.25576]
[1776884271452,51.88,79026.84,0.0,-0.96679,5e-05,2.25562]
[1776884271700,51.88,79026.84,0.0,-0.96679,5e-05,2.25562]
[1776884272253,51.88,79026.84,0.0,-0.96679,5e-05,2.25562]
[1776884272271,51.88,79026.84,0.0,-0.96679,5e-05,2.25562]
[1776884272379,51.88,79026.84,0.0,-0.96679,5e-05,2.25562]
[1776884272440,51.88,79026.84,0.0,-0.96679,5e-05,2.25562]
[1776884272480,51.88,79026.14,0.0,-0.96682,5e-05,2.25414]
[1776884272571,51.88,79026.14,0.0,-0.96682,5e-05,2.25414]
[1776884276990,51.89,79028.19,0.0,-0.9667,5e-05,2.26105]
[1776884277997,51.89,79029.23,0.0,-0.96664,5e-05,2.26416]
[1776884280024,51.9,79034.73,0.0,-0.96637,5e-05,2.2795]
[1776884281021,51.9,79053.34,0.0,-0.96548,5e-05,2.32983]
[1776884282030,51.9,79057.93,0.0,-0.96525,5e-05,2.34261]
[1776884283037,51.9,79057.06,0.0,-0.96529,5e-05,2.3405]
[1776884286057,51.91,79050.21,0.0,-0.9656,5e-05,2.32263]
[1776884287065,51.91,79052.44,0.0,-0.96549,5e-05,2.32889]
[1776884288072,51.91,79055.6,0.0,-0.96534,5e-05,2.3377]
[1776884290086,51.91,79054.65,0.0,-0.96537,5e-05,2.3356]
[1776884295121,51.92,79054.65,0.0,-0.96535,5e-05,2.33675]
[1776884297135,51.92,79051.74,0.0,-0.96548,5e-05,2.32933]
[1776884298142,51.93,79048.18,0.0,-0.96565,5e-05,2.31995]
[1776884301163,51.93,79045.22,0.0,-0.96578,5e-05,2.31273]
[1776884303176,51.93,79043.67,0.0,-0.96584,5e-05,2.30909]
[1776884305191,51.94,79042.29,0.0,-0.9659,5e-05,2.30592]
[1776884310226,51.95,79041.18,0.0,-0.96592,5e-05,2.30463]
[1776884311233,51.95,79042.3,0.0,-0.96595,5e-05,2.30148]
[1776884313939,51.96,79042.26,0.0,-0.96595,5e-05,2.30195]
[1776884314059,51.96,79042.26,0.0,-0.96595,5e-05,2.30195]
[1776884314542,51.96,79043.65,0.0,-0.96587,5e-05,2.30597]
[1776884315261,51.96,79045.08,0.0,-0.9658,5e-05,2.31009]
[1776884317520,51.96,79042.29,0.0,-0.96592,5e-05,2.30315]
[1776884318282,51.96,79041.33,0.0,-0.96596,5e-05,2.30086]
[1776884321303,51.97,79037.74,0.0,-0.96612,5e-05,2.29212]
[1776884322310,51.97,79033.82,0.0,-0.9663,5e-05,2.28196]
[1776884324324,51.98,79030.42,0.0,-0.96645,5e-05,2.27355]
[1776884325331,51.98,79029.02,0.0,-0.96651,5e-05,2.27017]
[1776884327345,51.98,79031.27,0.0,-0.96639,5e-05,2.27682]
[1776884328352,51.99,79032.25,0.0,-0.96634,5e-05,2.27976]
[1776884329359,51.99,79031.44,0.0,-0.96637,5e-05,2.27793]
[1776884330366,51.99,79029.95,0.0,-0.96644,5e-05,2.27429]
[1776884331373,51.99,79031.18,0.0,-0.96637,5e-05,2.2779]
[1776884332379,51.99,79030.2,0.0,-0.96641,5e-05,2.27562]
[1776884333387,52.0,79028.77,0.0,-0.96647,5e-05,2.27215]
[1776884334394,52.0,79028.05,0.0,-0.9665,5e-05,2.27057]
[1776884338422,52.01,79027.16,0.0,-0.96652,5e-05,2.26956]
[1776884341443,52.02,79026.28,0.0,-0.96654,5e-05,2.26824]
[1776884342450,52.02,79029.5,0.0,-0.96638,5e-05,2.27713]
[1776884345471,52.02,79027.75,0.0,-0.96645,5e-05,2.27346]
[1776884346478,52.03,79025.12,0.0,-0.96657,5e-05,2.26681]
[1776884348495,52.03,79025.94,0.0,-0.96652,5e-05,2.26967]
[1776884350506,52.04,79023.92,0.0,-0.9666,5e-05,2.26498]
[1776884351513,52.04,79022.67,0.0,-0.96665,5e-05,2.26202]
[1776884353528,52.04,79020.95,0.0,-0.96672,5e-05,2.25817]
[1776884354535,52.04,79013.9,0.0,-0.96704,5e-05,2.23995]
[1776884355542,52.05,79016.44,0.0,-0.96692,5e-05,2.24701]
[1776884356549,52.05,79019.16,0.0,-0.96678,5e-05,2.25455]
[1776884357556,52.05,79022.74,0.0,-0.96661,5e-05,2.26436]
[1776884359570,52.06,79021.2,0.0,-0.96667,5e-05,2.26097]
[1776884361584,52.06,79020.53,0.0,-0.96669,5e-05,2.2599]
[1776884363597,52.07,79023.48,0.0,-0.96654,5e-05,2.2684]
[1776884364605,52.07,79024.69,0.0,-0.96648,5e-05,2.27194]
[1776884367626,52.08,79026.8,0.0,-0.96636,5e-05,2.27852]
[1776884368633,52.08,79030.2,0.0,-0.96619,5e-05,2.28789]
[1776884369639,52.08,79030.98,0.0,-0.96615,5e-05,2.29027]
[1776884370647,52.08,79029.46,0.0,-0.96622,5e-05,2.28651]
[1776884374675,52.09,79030.08,0.0,-0.96625,5e-05,2.28298]
[1776884375682,52.09,79031.56,0.0,-0.96618,5e-05,2.28723]
[1776884376688,52.09,79033.31,0.0,-0.96609,5e-05,2.29219]
[1776884379787,52.1,79040.71,0.0,-0.96572,5e-05,2.31288]
[1776884380724,52.1,79048.4,0.0,-0.96535,5e-05,2.33384]
[1776884381731,52.1,79050.11,0.0,-0.96526,5e-05,2.33869]
[1776884383979,52.11,79048.95,0.0,-0.96531,5e-05,2.33599]
[1776884385758,52.11,79049.95,0.0,-0.96525,5e-05,2.33914]
[1776884386765,52.11,79048.52,0.0,-0.96532,5e-05,2.33548]
[1776884388780,52.11,79049.31,0.0,-0.96527,5e-05,2.33806]
[1776884390794,52.12,79050.5,0.0,-0.96521,5e-05,2.34172]
[1776884392808,52.12,79049.71,0.0,-0.96524,5e-05,2.34]
[1776884397843,52.13,79051.85,0.0,-0.96511,5e-05,2.34687]
[1776884398850,52.13,79051.11,0.0,-0.96515,5e-05,2.34507]
[1776884400879,52.13,79062.67,0.0,-0.96457,5e-05,2.37694]
[1776884402507,52.13,79069.01,0.0,-0.96426,5e-05,2.3946]
[1776884403138,52.13,79054.75,0.0,-0.96496,5e-05,2.35563]
[1776884403913,52.13,79027.08,0.0,-0.96628,5e-05,2.28146]
[1776884404899,52.14,79009.68,0.0,-0.96709,5e-05,2.23585]
[1776884406542,52.14,79009.68,0.0,-0.96709,5e-05,2.23585]
[1776884406647,52.14,79003.93,0.0,-0.96735,5e-05,2.22117]
[1776884406913,52.14,79000.63,0.0,-0.9675,5e-05,2.21258]
[1776884407920,52.14,78988.92,0.0,-0.96803,5e-05,2.18225]
[1776884408927,52.14,78988.49,0.0,-0.96805,5e-05,2.18118]
[1776884409818,52.14,78988.49,0.0,-0.96805,5e-05,2.18118]
[1776884410329,52.14,78978.18,0.0,-0.96851,4e-05,2.15478]
[1776884410941,52.14,78974.53,0.0,-0.96867,4e-05,2.14556]
[1776884411948,52.13,78976.61,0.0,-0.96859,4e-05,2.15022]
[1776884412954,52.14,78984.29,0.0,-0.96825,4e-05,2.16995]
[1776884413962,52.14,78990.92,0.0,-0.96795,5e-05,2.18707]
[1776884415976,52.14,78988.01,0.0,-0.96808,5e-05,2.17962]
[1776884416982,52.14,78989.22,0.0,-0.96802,5e-05,2.18278]
[1776884420010,52.14,78984.37,0.0,-0.96824,4e-05,2.17042]
[1776884421015,52.14,78981.43,0.0,-0.96837,4e-05,2.16294]
[1776884423029,52.14,78983.53,0.0,-0.96827,4e-05,2.16846]
[1776884424036,52.14,78981.69,0.0,-0.96835,4e-05,2.16381]
[1776884426052,52.14,78980.4,0.0,-0.96841,4e-05,2.16065]
[1776884427059,52.14,78981.29,0.0,-0.96837,4e-05,2.163]
[1776884428066,52.14,78980.54,0.0,-0.9684,4e-05,2.16115]
[1776884431087,52.14,78975.95,0.0,-0.96869,4e-05,2.14345]
[1776884432094,52.14,78969.92,0.0,-0.96897,4e-05,2.12751]
[1776884433506,52.14,78960.95,0.0,-0.96936,4e-05,2.10501]
[1776884434128,52.14,78960.95,0.0,-0.96936,4e-05,2.10501]
[1776884434158,52.13,78945.22,0.0,-0.97005,4e-05,2.0652]
[1776884435115,52.1,78936.01,0.0,-0.97053,4e-05,2.03759]
[1776884436279,52.1,78935.54,0.0,-0.97055,4e-05,2.03599]
[1776884437403,52.1,78935.54,0.0,-0.97055,4e-05,2.03599]
[1776884437619,52.1,78935.54,0.0,-0.97055,4e-05,2.03599]
[1776884437645,52.06,78931.54,0.0,-0.97081,4e-05,2.0214]
[1776884438671,52.06,78931.54,0.0,-0.97081,4e-05,2.0214]
[1776884438140,52.06,78922.26,0.0,-0.97119,4e-05,1.99881]
[1776884439651,52.06,78922.26,0.0,-0.97119,4e-05,1.99881]
[1776884439144,52.06,78902.08,0.0,-0.97203,4e-05,1.94994]
[1776884440019,52.06,78902.08,0.0,-0.97203,4e-05,1.94994]
[1776884440153,52.06,78900.34,0.0,-0.97211,4e-05,1.9455]
[1776884441667,52.06,78900.34,0.0,-0.97211,4e-05,1.9455]
[1776884441668,52.05,78910.62,0.0,-0.9717,4e-05,1.96944]
[1776884442166,52.05,78904.12,0.0,-0.97196,4e-05,1.95389]
[1776884443173,52.03,78900.33,0.0,-0.97217,4e-05,1.94187]
[1776884443713,52.03,78900.33,0.0,-0.97217,4e-05,1.94187]
[1776884443741,52.03,78900.33,0.0,-0.97217,4e-05,1.94187]
[1776884443938,52.03,78900.33,0.0,-0.97217,4e-05,1.94187]
[1776884444641,52.03,78900.33,0.0,-0.97217,4e-05,1.94187]
[1776884444671,52.03,78900.33,0.0,-0.97217,4e-05,1.94187]
[1776884444683,52.03,78900.33,0.0,-0.97217,4e-05,1.94187]
[1776884444696,52.03,78900.33,0.0,-0.97217,4e-05,1.94187]
[1776884444179,52.03,78898.13,0.0,-0.97226,4e-05,1.93637]
[1776884444718,52.03,78898.13,0.0,-0.97226,4e-05,1.93637]
[1776884444750,52.03,78898.13,0.0,-0.97226,4e-05,1.93637]
[1776884444752,52.03,78898.13,0.0,-0.97226,4e-05,1.93637]
[1776884444944,52.03,78898.13,0.0,-0.97226,4e-05,1.93637]
[1776884445187,52.01,78899.41,0.0,-0.97226,4e-05,1.93671]
[1776884447201,51.97,78895.73,0.0,-0.9725,4e-05,1.9227]
[1776884448208,51.95,78892.39,0.0,-0.97267,4e-05,1.91227]
[1776884448787,51.95,78892.39,0.0,-0.97267,4e-05,1.91227]
[1776884449215,51.94,78901.05,0.0,-0.97237,4e-05,1.93031]
[1776884450222,51.92,78908.51,0.0,-0.9721,4e-05,1.94579]
[1776884451229,51.9,78907.01,0.0,-0.97221,4e-05,1.93967]
[1776884452406,51.9,78907.01,0.0,-0.97221,4e-05,1.93967]
[1776884453243,51.9,78910.23,0.0,-0.97209,4e-05,1.94678]
[1776884454251,51.9,78914.22,0.0,-0.97193,4e-05,1.95604]
[1776884455257,51.89,78916.06,0.0,-0.97186,4e-05,1.96016]
[1776884456264,51.89,78906.4,0.0,-0.97226,4e-05,1.93679]
[1776884457271,51.89,78897.25,0.0,-0.97263,4e-05,1.91481]
[1776884458278,51.89,78899.09,0.0,-0.97256,4e-05,1.91888]
[1776884459285,51.88,78900.01,0.0,-0.97253,4e-05,1.92082]
[1776884462306,51.88,78894.61,0.0,-0.97276,4e-05,1.90736]
[1776884463313,51.88,78888.22,0.0,-0.97302,4e-05,1.89213]
[1776884464320,51.86,78876.88,0.0,-0.9735,4e-05,1.86356]
[1776884465328,51.85,78867.4,0.0,-0.9739,4e-05,1.83985]
[1776884466337,51.84,78873.02,0.0,-0.9737,4e-05,1.85136]
[1776884467343,51.83,78875.12,0.0,-0.97364,4e-05,1.85516]
[1776884469358,51.82,78871.92,0.0,-0.97379,4e-05,1.84644]
[1776884470692,51.81,78865.6,0.0,-0.97405,4e-05,1.83063]
[1776884471372,51.81,78853.62,0.0,-0.97451,4e-05,1.8034]
[1776884472379,51.81,78848.9,0.0,-0.97469,4e-05,1.79266]
[1776884473386,51.81,78859.43,0.0,-0.97429,4e-05,1.81644]
[1776884476407,51.8,78867.76,0.0,-0.97399,4e-05,1.83438]
[1776884478430,51.8,78874.64,0.0,-0.97373,4e-05,1.85009]
[1776884479428,51.79,78880.26,0.0,-0.97353,4e-05,1.86198]
[1776884480435,51.79,78882.2,0.0,-0.97345,4e-05,1.86633]
[1776884481442,51.79,78874.08,0.0,-0.97377,4e-05,1.84742]
[1776884482449,51.79,78870.51,0.0,-0.97391,4e-05,1.8391]
[1776884484463,51.79,78863.59,0.0,-0.97418,4e-05,1.82306]
[1776884485470,51.79,78856.71,0.0,-0.97444,4e-05,1.80735]
[1776884486477,51.79,78852.68,0.0,-0.9746,4e-05,1.79819]
[1776884487484,51.79,78842.07,0.0,-0.97499,4e-05,1.77436]
[1776884488491,51.79,78834.89,0.0,-0.97526,4e-05,1.75834]
[1776884490505,51.79,78839.58,0.0,-0.97509,4e-05,1.76884]
[1776884491063,51.79,78839.58,0.0,-0.97509,4e-05,1.76884]
[1776884491512,51.79,78848.06,0.0,-0.97484,4e-05,1.78224]
[1776884492519,51.79,78854.55,0.0,-0.9746,4e-05,1.79685]
[1776884494648,51.79,78855.8,0.0,-0.97455,4e-05,1.79963]
[1776884498318,51.79,78856.08,0.0,-0.97455,4e-05,1.80011]
[1776884498358,51.79,78856.08,0.0,-0.97455,4e-05,1.80011]
[1776884498363,51.79,78856.08,0.0,-0.97455,4e-05,1.80011]
[1776884498439,51.79,78856.08,0.0,-0.97455,4e-05,1.80011]
[1776884498560,51.79,78855.09,0.0,-0.97458,4e-05,1.79784]
[1776884499075,51.79,78855.09,0.0,-0.97458,4e-05,1.79784]
[1776884499124,51.79,78855.09,0.0,-0.97458,4e-05,1.79784]
[1776884499195,51.79,78855.09,0.0,-0.97458,4e-05,1.79784]
[1776884499205,51.79,78855.09,0.0,-0.97458,4e-05,1.79784]
[1776884499568,51.79,78857.11,0.0,-0.97451,4e-05,1.80237]
[1776884503662,51.78,78857.81,0.0,-0.97448,4e-05,1.80383]
[1776884503696,51.78,78857.81,0.0,-0.97448,4e-05,1.80383]
[1776884503761,51.78,78857.81,0.0,-0.97448,4e-05,1.80383]
[1776884503706,51.78,78852.34,0.0,-0.97469,4e-05,1.79144]
[1776884503850,51.78,78852.34,0.0,-0.97469,4e-05,1.79144]
[1776884503939,51.78,78852.34,0.0,-0.97469,4e-05,1.79144]
[1776884504411,51.78,78852.34,0.0,-0.97469,4e-05,1.79144]
[1776884504436,51.78,78852.34,0.0,-0.97469,4e-05,1.79144]
[1776884504512,51.78,78852.34,0.0,-0.97469,4e-05,1.79144]
[1776884504550,51.78,78852.34,0.0,-0.97469,4e-05,1.79144]
[1776884504701,51.78,78852.34,0.0,-0.97469,4e-05,1.79144]
[1776884504730,51.78,78847.85,0.0,-0.97486,4e-05,1.78133]
[1776884505321,51.78,78847.85,0.0,-0.97486,4e-05,1.78133]
[1776884505379,51.78,78847.85,0.0,-0.97486,4e-05,1.78133]
[1776884505431,51.78,78847.85,0.0,-0.97486,4e-05,1.78133]
[1776884505445,51.78,78847.85,0.0,-0.97486,4e-05,1.78133]
[1776884505610,51.78,78845.04,0.0,-0.97496,4e-05,1.77503]
[1776884508195,51.78,78844.87,0.0,-0.97497,4e-05,1.77467]
[1776884508222,51.78,78844.87,0.0,-0.97497,4e-05,1.77467]
[1776884508257,51.78,78844.87,0.0,-0.97497,4e-05,1.77467]
[1776884508438,51.78,78844.87,0.0,-0.97497,4e-05,1.77467]
[1776884508631,51.78,78842.39,0.0,-0.97506,4e-05,1.76913]
[1776884509577,51.78,78842.39,0.0,-0.97506,4e-05,1.76913]
[1776884509637,51.78,78842.39,0.0,-0.97506,4e-05,1.76913]
[1776884509688,51.78,78842.39,0.0,-0.97506,4e-05,1.76913]
[1776884509638,51.78,78839.08,0.0,-0.97518,4e-05,1.76177]
[1776884509887,51.78,78839.08,0.0,-0.97518,4e-05,1.76177]
[1776884510417,51.78,78839.08,0.0,-0.97518,4e-05,1.76177]
[1776884510439,51.78,78839.08,0.0,-0.97518,4e-05,1.76177]
[1776884510518,51.78,78839.08,0.0,-0.97518,4e-05,1.76177]
[1776884510529,51.78,78839.08,0.0,-0.97518,4e-05,1.76177]
[1776884510661,51.78,78839.08,0.0,-0.97518,4e-05,1.76177]
[1776884510711,51.78,78839.08,0.0,-0.97518,4e-05,1.76177]
[1776884510763,51.78,78840.67,0.0,-0.97513,4e-05,1.76534]
[1776884510795,51.78,78840.67,0.0,-0.97513,4e-05,1.76534]
[1776884510897,51.78,78840.67,0.0,-0.97513,4e-05,1.76534]
[1776884510939,51.78,78840.67,0.0,-0.97513,4e-05,1.76534]
[1776884510977,51.78,78840.67,0.0,-0.97513,4e-05,1.76534]
[1776884511061,51.78,78840.67,0.0,-0.97513,4e-05,1.76534]
[1776884511195,51.78,78840.67,0.0,-0.97513,4e-05,1.76534]
[1776884511652,51.78,78842.06,0.0,-0.97507,4e-05,1.76846]
[1776884514649,51.78,78843.49,0.0,-0.97502,4e-05,1.77168]
[1776884514672,51.78,78843.49,0.0,-0.97502,4e-05,1.77168]
[1776884514707,51.78,78843.49,0.0,-0.97502,4e-05,1.77168]
[1776884514673,51.78,78846.04,0.0,-0.97492,4e-05,1.77739]
[1776884514954,51.78,78846.04,0.0,-0.97492,4e-05,1.77739]
[1776884515061,51.78,78846.04,0.0,-0.97492,4e-05,1.77739]
[1776884515171,51.78,78846.04,0.0,-0.97492,4e-05,1.77739]
[1776884515196,51.78,78846.04,0.0,-0.97492,4e-05,1.77739]
[1776884515201,51.78,78846.04,0.0,-0.97492,4e-05,1.77739]
[1776884515639,51.78,78846.04,0.0,-0.97492,4e-05,1.77739]
[1776884515692,51.78,78846.04,0.0,-0.97492,4e-05,1.77739]
[1776884515750,51.78,78846.04,0.0,-0.97492,4e-05,1.77739]
[1776884515680,51.78,78856.82,0.0,-0.97452,4e-05,1.80165]
[1776884515853,51.78,78856.82,0.0,-0.97452,4e-05,1.80165]
[1776884515859,51.78,78856.82,0.0,-0.97452,4e-05,1.80165]
[1776884515911,51.78,78856.82,0.0,-0.97452,4e-05,1.80165]
[1776884515949,51.78,78856.82,0.0,-0.97452,4e-05,1.80165]
[1776884516687,51.78,78859.6,0.0,-0.97442,4e-05,1.8079]
[1776884517081,51.78,78859.6,0.0,-0.97442,4e-05,1.8079]
[1776884517098,51.78,78859.6,0.0,-0.97442,4e-05,1.8079]
[1776884517150,51.78,78859.6,0.0,-0.97442,4e-05,1.8079]
[1776884517189,51.78,78859.6,0.0,-0.97442,4e-05,1.8079]
[1776884517694,51.78,78857.5,0.0,-0.9745,4e-05,1.80309]
[1776884520715,51.78,78860.34,0.0,-0.97439,4e-05,1.8094]
[1776884521199,51.78,78860.34,0.0,-0.97439,4e-05,1.8094]
[1776884521216,51.78,78860.34,0.0,-0.97439,4e-05,1.8094]
[1776884521323,51.78,78860.34,0.0,-0.97439,4e-05,1.8094]
[1776884521440,51.78,78860.34,0.0,-0.97439,4e-05,1.8094]
[1776884521600,51.78,78860.34,0.0,-0.97439,4e-05,1.8094]
[1776884521691,51.78,78860.34,0.0,-0.97439,4e-05,1.8094]
[1776884521723,51.78,78863.97,0.0,-0.97425,4e-05,1.8176]
[1776884522018,51.78,78863.97,0.0,-0.97425,4e-05,1.8176]
[1776884522078,51.78,78863.97,0.0,-0.97425,4e-05,1.8176]
[1776884522122,51.78,78863.97,0.0,-0.97425,4e-05,1.8176]
[1776884522146,51.78,78863.97,0.0,-0.97425,4e-05,1.8176]
[1776884522196,51.78,78863.97,0.0,-0.97425,4e-05,1.8176]
[1776884522729,51.78,78865.91,0.0,-0.97418,4e-05,1.82195]
[1776884523022,51.78,78865.91,0.0,-0.97418,4e-05,1.82195]
[1776884523131,51.78,78865.91,0.0,-0.97418,4e-05,1.82195]
[1776884523141,51.78,78865.91,0.0,-0.97418,4e-05,1.82195]
[1776884523202,51.78,78865.91,0.0,-0.97418,4e-05,1.82195]
[1776884523239,51.78,78865.91,0.0,-0.97418,4e-05,1.82195]
[1776884523292,51.78,78865.91,0.0,-0.97418,4e-05,1.82195]
[1776884523437,51.78,78865.91,0.0,-0.97418,4e-05,1.82195]
[1776884523489,51.78,78865.91,0.0,-0.97418,4e-05,1.82195]
[1776884523507,51.78,78865.91,0.0,-0.97418,4e-05,1.82195]
[1776884523559,51.78,78865.91,0.0,-0.97418,4e-05,1.82195]
[1776884523692,51.78,78865.91,0.0,-0.97418,4e-05,1.82195]
[1776884523738,51.78,78866.83,0.0,-0.97415,4e-05,1.82398]
[1776884528353,51.78,78866.89,0.0,-0.97415,4e-05,1.82382]
[1776884528435,51.78,78866.89,0.0,-0.97415,4e-05,1.82382]
[1776884528464,51.78,78866.89,0.0,-0.97415,4e-05,1.82382]
[1776884528516,51.78,78866.89,0.0,-0.97415,4e-05,1.82382]
[1776884528695,51.78,78866.89,0.0,-0.97415,4e-05,1.82382]
[1776884528772,51.78,78867.41,0.0,-0.97413,4e-05,1.82493]
[1776884529779,51.78,78874.25,0.0,-0.97387,4e-05,1.84052]
[1776884530786,51.78,78876.1,0.0,-0.9738,4e-05,1.84467]
[1776884531134,51.78,78876.1,0.0,-0.9738,4e-05,1.84467]
[1776884531192,51.78,78876.1,0.0,-0.9738,4e-05,1.84467]
[1776884531239,51.78,78876.1,0.0,-0.9738,4e-05,1.84467]
[1776884531345,51.78,78876.1,0.0,-0.9738,4e-05,1.84467]
[1776884531436,51.78,78876.1,0.0,-0.9738,4e-05,1.84467]
[1776884531462,51.78,78876.1,0.0,-0.9738,4e-05,1.84467]
[1776884531793,51.78,78878.43,0.0,-0.97371,4e-05,1.84993]
[1776884534229,51.78,78879.03,0.0,-0.97369,4e-05,1.85107]
[1776884534308,51.78,78879.03,0.0,-0.97369,4e-05,1.85107]
[1776884534402,51.78,78879.03,0.0,-0.97369,4e-05,1.85107]
[1776884534438,51.78,78879.03,0.0,-0.97369,4e-05,1.85107]
[1776884534515,51.78,78879.03,0.0,-0.97369,4e-05,1.85107]
[1776884534547,51.78,78879.03,0.0,-0.97369,4e-05,1.85107]
[1776884534617,51.77,78879.03,0.0,-0.97369,4e-05,1.85095]
[1776884535801,51.77,78879.03,0.0,-0.97369,4e-05,1.85095]
[1776884534813,51.77,78881.69,0.0,-0.97359,4e-05,1.85709]
[1776884535880,51.77,78881.69,0.0,-0.97359,4e-05,1.85709]
[1776884535941,51.77,78881.69,0.0,-0.97359,4e-05,1.85709]
[1776884535976,51.77,78881.69,0.0,-0.97359,4e-05,1.85709]
[1776884536090,51.77,78881.69,0.0,-0.97359,4e-05,1.85709]
[1776884536173,51.77,78881.69,0.0,-0.97359,4e-05,1.85709]
[1776884536188,51.77,78881.69,0.0,-0.97359,4e-05,1.85709]
[1776884536295,51.77,78881.69,0.0,-0.97359,4e-05,1.85709]
[1776884536402,51.77,78881.69,0.0,-0.97359,4e-05,1.85709]
[1776884536438,51.77,78881.69,0.0,-0.97359,4e-05,1.85709]
[1776884536547,51.77,78881.69,0.0,-0.97359,4e-05,1.85709]
[1776884536670,51.77,78881.69,0.0,-0.97359,4e-05,1.85709]
[1776884536691,51.77,78881.69,0.0,-0.97359,4e-05,1.85709]
[1776884536777,51.77,78881.69,0.0,-0.97359,4e-05,1.85709]
[1776884536771,51.77,78876.78,0.0,-0.97378,4e-05,1.84552]
[1776884536827,51.77,78876.78,0.0,-0.97378,4e-05,1.84552]
[1776884537438,51.77,78876.78,0.0,-0.97378,4e-05,1.84552]
[1776884537544,51.77,78876.78,0.0,-0.97378,4e-05,1.84552]
[1776884537652,51.77,78876.78,0.0,-0.97378,4e-05,1.84552]
[1776884537689,51.77,78876.78,0.0,-0.97378,4e-05,1.84552]
[1776884537785,51.77,78876.78,0.0,-0.97378,4e-05,1.84552]
[1776884537788,51.77,78876.78,0.0,-0.97378,4e-05,1.84552]
[1776884537753,51.77,78876.18,0.0,-0.97381,4e-05,1.84403]
[1776884537835,51.77,78880.22,0.0,-0.97365,4e-05,1.85334]
[1776884538842,51.77,78881.48,0.0,-0.97361,4e-05,1.85613]
[1776884540691,51.77,78881.48,0.0,-0.97361,4e-05,1.85613]
[1776884540938,51.77,78881.36,0.0,-0.97362,4e-05,1.85559]
[1776884541006,51.77,78881.36,0.0,-0.97362,4e-05,1.85559]
[1776884541059,51.77,78881.36,0.0,-0.97362,4e-05,1.85559]
[1776884541112,51.77,78881.36,0.0,-0.97362,4e-05,1.85559]
[1776884541219,51.77,78881.36,0.0,-0.97362,4e-05,1.85559]
[1776884541346,51.77,78881.36,0.0,-0.97362,4e-05,1.85559]
[1776884541407,51.77,78881.36,0.0,-0.97362,4e-05,1.85559]
[1776884541447,51.77,78885.34,0.0,-0.97346,4e-05,1.86481]
[1776884541937,51.77,78885.34,0.0,-0.97346,4e-05,1.86481]
[1776884542023,51.77,78882.29,0.0,-0.97358,4e-05,1.8576]
[1776884543876,51.77,78883.81,0.0,-0.97353,4e-05,1.86085]
[1776884544844,51.77,78883.81,0.0,-0.97353,4e-05,1.86085]
[1776884544899,51.77,78883.81,0.0,-0.97353,4e-05,1.86085]
[1776884545006,51.77,78883.81,0.0,-0.97353,4e-05,1.86085]
[1776884545112,51.77,78883.81,0.0,-0.97353,4e-05,1.86085]
[1776884545213,51.76,78882.3,0.0,-0.97359,4e-05,1.85722]
[1776884546793,51.76,78885.52,0.0,-0.97347,4e-05,1.8644]
[1776884548483,51.76,78883.53,0.0,-0.97355,4e-05,1.85951]
[1776884548912,51.76,78881.67,0.0,-0.97362,4e-05,1.85521]
[1776884549919,51.76,78880.01,0.0,-0.97369,4e-05,1.85124]
[1776884553946,51.76,78882.25,0.0,-0.97369,4e-05,1.85024]
[1776884554954,51.76,78884.47,0.0,-0.9736,4e-05,1.85525]
[1776884556968,51.75,78883.17,0.0,-0.97366,4e-05,1.85198]
[1776884558696,51.75,78883.17,0.0,-0.97366,4e-05,1.85198]
[1776884558797,51.75,78884.98,0.0,-0.97359,4e-05,1.85591]
[1776884558982,51.75,78890.98,0.0,-0.97336,4e-05,1.86983]
[1776884559989,51.75,78900.06,0.0,-0.973,4e-05,1.89087]
[1776884561297,51.75,78900.06,0.0,-0.973,4e-05,1.89087]
[1776884561299,51.75,78906.87,0.0,-0.97273,4e-05,1.9067]
[1776884564017,51.74,78904.82,0.0,-0.97283,4e-05,1.90122]
[1776884565025,51.74,78912.99,0.0,-0.9725,4e-05,1.92032]
[1776884566762,51.74,78917.12,0.0,-0.97234,4e-05,1.92963]
[1776884569055,51.74,78920.59,0.0,-0.97221,4e-05,1.93739]
[1776884570063,51.73,78925.18,0.0,-0.97203,4e-05,1.9481]
[1776884571079,51.73,78927.37,0.0,-0.97194,4e-05,1.95307]
[1776884572087,51.73,78931.28,0.0,-0.97179,4e-05,1.96218]
[1776884573094,51.73,78932.21,0.0,-0.97175,4e-05,1.9641]
[1776884574640,51.73,78932.21,0.0,-0.97175,4e-05,1.9641]
[1776884574780,51.73,78936.01,0.0,-0.9716,4e-05,1.97297]
[1776884575228,51.73,78936.01,0.0,-0.9716,4e-05,1.97297]
[1776884575316,51.72,78951.2,0.0,-0.97097,4e-05,2.00963]
[1776884576060,51.72,78951.2,0.0,-0.97097,4e-05,2.00963]
[1776884576101,51.72,78951.2,0.0,-0.97097,4e-05,2.00963]
[1776884576204,51.72,78951.2,0.0,-0.97097,4e-05,2.00963]
[1776884576283,51.72,78956.11,0.0,-0.97077,4e-05,2.0213]
[1776884577125,51.72,78954.38,0.0,-0.97085,4e-05,2.01663]
[1776884578131,51.72,78954.38,0.0,-0.97085,4e-05,2.01663]
[1776884578132,51.71,78955.93,0.0,-0.9708,4e-05,2.02004]
[1776884580146,51.71,78953.48,0.0,-0.97091,4e-05,2.0132]
[1776884581153,51.71,78955.3,0.0,-0.97084,4e-05,2.01727]
[1776884582160,51.7,78958.45,0.0,-0.97072,4e-05,2.02462]
[1776884583167,51.7,78957.27,0.0,-0.97077,4e-05,2.0213]
[1776884584173,51.7,78961.5,0.0,-0.9706,4e-05,2.03133]
[1776884585181,51.69,78965.78,0.0,-0.97043,4e-05,2.0415]
[1776884586188,51.69,78966.4,0.0,-0.97041,4e-05,2.04259]
[1776884587194,51.69,78959.1,0.0,-0.97073,4e-05,2.02409]
[1776884588202,51.68,78946.62,0.0,-0.97126,4e-05,1.99308]
[1776884589209,51.68,78941.6,0.0,-0.97148,4e-05,1.9805]
[1776884590216,51.68,78933.34,0.0,-0.97182,4e-05,1.96019]
[1776884591223,51.68,78930.03,0.0,-0.97196,4e-05,1.95192]
[1776884592378,51.68,78930.03,0.0,-0.97196,4e-05,1.95192]
[1776884592446,51.68,78928.91,0.0,-0.97202,4e-05,1.94894]
[1776884593236,51.67,78927.17,0.0,-0.97209,4e-05,1.94448]
[1776884594244,51.67,78927.95,0.0,-0.97206,4e-05,1.94608]
[1776884595252,51.67,78925.32,0.0,-0.97218,4e-05,1.9395]
[1776884596260,51.67,78920.49,0.0,-0.97238,4e-05,1.92771]
[1776884598274,51.66,78921.86,0.0,-0.97233,4e-05,1.93047]
[1776884600288,51.66,78919.76,0.0,-0.97242,4e-05,1.92497]
[1776884602302,51.66,78921.58,0.0,-0.97236,4e-05,1.92882]
[1776884605323,51.65,78920.13,0.0,-0.97243,4e-05,1.92462]
[1776884606330,51.65,78921.68,0.0,-0.97237,4e-05,1.92807]
[1776884607337,51.65,78924.77,0.0,-0.97225,4e-05,1.93519]
[1776884608344,51.65,78923.4,0.0,-0.97231,4e-05,1.93166]
[1776884610358,51.64,78922.58,0.0,-0.97235,4e-05,1.92919]
[1776884612372,51.64,78913.17,0.0,-0.97282,4e-05,1.90055]
[1776884613379,51.64,78908.66,0.0,-0.973,4e-05,1.88972]
[1776884614388,51.64,78905.0,0.0,-0.97315,4e-05,1.88093]
[1776884615395,51.63,78902.55,0.0,-0.97325,4e-05,1.87502]
[1776884616402,51.63,78893.56,0.0,-0.97361,4e-05,1.85393]
[1776884617301,51.63,78893.56,0.0,-0.97361,4e-05,1.85393]
[1776884617410,51.63,78890.66,0.0,-0.97372,4e-05,1.84707]
[1776884618417,51.63,78891.36,0.0,-0.9737,4e-05,1.84856]
[1776884619424,51.63,78890.71,0.0,-0.97373,4e-05,1.84695]
[1776884620431,51.63,78889.21,0.0,-0.97379,4e-05,1.84337]
[1776884621492,51.63,78889.21,0.0,-0.97379,4e-05,1.84337]
[1776884621608,51.63,78889.24,0.0,-0.97379,4e-05,1.84333]
[1776884622446,51.63,78870.35,0.0,-0.97451,4e-05,1.80001]
[1776884623453,51.63,78862.92,0.0,-0.9748,4e-05,1.78311]
[1776884624460,51.63,78856.44,0.0,-0.97504,4e-05,1.76853]
[1776884625467,51.63,78851.02,0.0,-0.97524,4e-05,1.75642]
[1776884626474,51.63,78849.35,0.0,-0.9753,4e-05,1.75272]
[1776884627481,51.63,78853.35,0.0,-0.97515,4e-05,1.76168]
[1776884628488,51.63,78850.34,0.0,-0.97526,4e-05,1.75502]
[1776884630874,51.63,78849.36,0.0,-0.9753,4e-05,1.75296]
[1776884631512,51.63,78845.86,0.0,-0.97543,4e-05,1.74518]
[1776884632519,51.63,78844.5,0.0,-0.97548,4e-05,1.74222]
[1776884633865,51.63,78845.64,0.0,-0.97543,4e-05,1.74486]
[1776884634724,51.63,78845.64,0.0,-0.97543,4e-05,1.74486]
[1776884634889,51.63,78845.64,0.0,-0.97543,4e-05,1.74486]
[1776884634795,51.63,78820.18,0.0,-0.97636,4e-05,1.68909]
[1776884635543,51.63,78807.52,0.0,-0.9768,4e-05,1.66192]
[1776884636274,51.63,78807.52,0.0,-0.9768,4e-05,1.66192]
[1776884636550,51.63,78807.49,0.0,-0.9768,4e-05,1.662]
[1776884637779,51.63,78807.49,0.0,-0.9768,4e-05,1.662]
[1776884637792,51.63,78813.95,0.0,-0.97657,4e-05,1.67625]
[1776884640221,51.64,78813.52,0.0,-0.97658,4e-05,1.6755]
[1776884640333,51.64,78813.52,0.0,-0.97658,4e-05,1.6755]
[1776884640439,51.64,78813.52,0.0,-0.97658,4e-05,1.6755]
[1776884640580,51.64,78810.1,0.0,-0.97669,4e-05,1.6685]
[1776884640991,51.64,78810.1,0.0,-0.97669,4e-05,1.6685]
[1776884641021,51.64,78810.1,0.0,-0.97669,4e-05,1.6685]
[1776884641078,51.64,78810.1,0.0,-0.97669,4e-05,1.6685]
[1776884641097,51.64,78810.1,0.0,-0.97669,4e-05,1.6685]
[1776884641107,51.64,78810.1,0.0,-0.97669,4e-05,1.6685]
[1776884641136,51.64,78810.1,0.0,-0.97669,4e-05,1.6685]
[1776884641192,51.64,78810.1,0.0,-0.97669,4e-05,1.6685]
[1776884641426,51.64,78810.1,0.0,-0.97669,4e-05,1.6685]
[1776884641587,51.64,78815.41,0.0,-0.97651,4e-05,1.67991]
[1776884644608,51.64,78813.63,0.0,-0.97656,4e-05,1.67676]
[1776884645448,51.64,78813.63,0.0,-0.97656,4e-05,1.67676]
[1776884645538,51.64,78813.63,0.0,-0.97656,4e-05,1.67676]
[1776884645595,51.64,78813.63,0.0,-0.97656,4e-05,1.67676]
[1776884645669,51.64,78813.63,0.0,-0.97656,4e-05,1.67676]
[1776884645701,51.64,78813.63,0.0,-0.97656,4e-05,1.67676]
[1776884645730,51.64,78813.63,0.0,-0.97656,4e-05,1.67676]
[1776884645781,51.64,78813.63,0.0,-0.97656,4e-05,1.67676]
[1776884645891,51.64,78813.63,0.0,-0.97656,4e-05,1.67676]
[1776884645904,51.65,78807.37,0.0,-0.97678,4e-05,1.6635]
[1776884645942,51.65,78807.37,0.0,-0.97678,4e-05,1.6635]
[1776884646333,51.65,78807.37,0.0,-0.97678,4e-05,1.6635]
[1776884646398,51.65,78807.37,0.0,-0.97678,4e-05,1.6635]
[1776884646445,51.65,78807.37,0.0,-0.97678,4e-05,1.6635]
[1776884646500,51.65,78807.37,0.0,-0.97678,4e-05,1.6635]
[1776884646603,51.65,78807.37,0.0,-0.97678,4e-05,1.6635]
[1776884646691,51.65,78807.37,0.0,-0.97678,4e-05,1.6635]
[1776884646714,51.65,78807.37,0.0,-0.97678,4e-05,1.6635]
[1776884646735,51.65,78807.37,0.0,-0.97678,4e-05,1.6635]
[1776884646815,51.65,78802.55,0.0,-0.97694,3e-05,1.65341]
[1776884646938,51.65,78802.55,0.0,-0.97694,3e-05,1.65341]
[1776884647219,51.65,78802.55,0.0,-0.97694,3e-05,1.65341]
[1776884647302,51.65,78802.55,0.0,-0.97694,3e-05,1.65341]
[1776884647397,51.65,78802.55,0.0,-0.97694,3e-05,1.65341]
[1776884647411,51.65,78802.55,0.0,-0.97694,3e-05,1.65341]
[1776884647446,51.65,78802.55,0.0,-0.97694,3e-05,1.65341]
[1776884647614,51.65,78802.55,0.0,-0.97694,3e-05,1.65341]
[1776884647656,51.65,78802.55,0.0,-0.97694,3e-05,1.65341]
[1776884647693,51.65,78802.55,0.0,-0.97694,3e-05,1.65341]
[1776884647694,51.65,78802.55,0.0,-0.97694,3e-05,1.65341]
[1776884647767,51.65,78802.55,0.0,-0.97694,3e-05,1.65341]
[1776884647817,51.65,78802.55,0.0,-0.97694,3e-05,1.65341]
[1776884647919,51.65,78803.1,0.0,-0.97692,3e-05,1.65479]
[1776884647941,51.65,78803.1,0.0,-0.97692,3e-05,1.65479]
[1776884648351,51.65,78803.1,0.0,-0.97692,3e-05,1.65479]
[1776884648422,51.65,78803.1,0.0,-0.97692,3e-05,1.65479]
[1776884648439,51.65,78803.1,0.0,-0.97692,3e-05,1.65479]
[1776884648637,51.65,78802.76,0.0,-0.97693,3e-05,1.65427]
[1776884649374,51.65,78802.76,0.0,-0.97693,3e-05,1.65427]
[1776884649425,51.65,78802.76,0.0,-0.97693,3e-05,1.65427]
[1776884649439,51.65,78802.76,0.0,-0.97693,3e-05,1.65427]
[1776884649595,51.65,78802.76,0.0,-0.97693,3e-05,1.65427]
[1776884649683,51.65,78802.76,0.0,-0.97693,3e-05,1.65427]
[1776884649691,51.65,78802.76,0.0,-0.97693,3e-05,1.65427]
[1776884649701,51.65,78802.76,0.0,-0.97693,3e-05,1.65427]
[1776884649736,51.65,78799.64,0.0,-0.97703,3e-05,1.64784]
[1776884650403,51.65,78799.64,0.0,-0.97703,3e-05,1.64784]
[1776884650454,51.65,78799.64,0.0,-0.97703,3e-05,1.64784]
[1776884650487,51.65,78799.64,0.0,-0.97703,3e-05,1.64784]
[1776884650599,51.65,78799.64,0.0,-0.97703,3e-05,1.64784]
[1776884650644,51.65,78799.64,0.0,-0.97703,3e-05,1.64784]
[1776884650693,51.65,78799.64,0.0,-0.97703,3e-05,1.64784]
[1776884650708,51.65,78799.64,0.0,-0.97703,3e-05,1.64784]
[1776884650722,51.65,78799.64,0.0,-0.97703,3e-05,1.64784]
[1776884650800,51.65,78794.66,0.0,-0.9772,3e-05,1.63751]
[1776884650939,51.65,78794.66,0.0,-0.9772,3e-05,1.63751]
[1776884651400,51.65,78794.66,0.0,-0.9772,3e-05,1.63751]
[1776884651417,51.65,78794.66,0.0,-0.9772,3e-05,1.63751]
[1776884651438,51.65,78794.66,0.0,-0.9772,3e-05,1.63751]
[1776884651470,51.65,78794.66,0.0,-0.9772,3e-05,1.63751]
[1776884651610,51.65,78794.66,0.0,-0.9772,3e-05,1.63751]
[1776884651634,51.65,78794.66,0.0,-0.9772,3e-05,1.63751]
[1776884651691,51.65,78794.66,0.0,-0.9772,3e-05,1.63751]
[1776884651723,51.65,78794.66,0.0,-0.9772,3e-05,1.63751]
[1776884651816,51.66,78795.1,0.0,-0.97718,3e-05,1.63867]
[1776884652467,51.66,78795.1,0.0,-0.97718,3e-05,1.63867]
[1776884652482,51.66,78795.1,0.0,-0.97718,3e-05,1.63867]
[1776884652702,51.66,78795.1,0.0,-0.97718,3e-05,1.63867]
[1776884653413,51.66,78793.88,0.0,-0.97722,3e-05,1.63633]
[1776884653441,51.66,78793.88,0.0,-0.97722,3e-05,1.63633]
[1776884653508,51.66,78793.88,0.0,-0.97722,3e-05,1.63633]
[1776884653528,51.66,78793.88,0.0,-0.97722,3e-05,1.63633]
[1776884653620,51.66,78793.88,0.0,-0.97722,3e-05,1.63633]
[1776884653628,51.66,78793.88,0.0,-0.97722,3e-05,1.63633]
[1776884653693,51.66,78793.88,0.0,-0.97722,3e-05,1.63633]
[1776884653876,51.66,78793.88,0.0,-0.97722,3e-05,1.63633]
[1776884653919,51.66,78793.88,0.0,-0.97722,3e-05,1.63633]
[1776884653746,51.66,78785.63,0.0,-0.9775,3e-05,1.6192]
[1776884654049,51.66,78785.63,0.0,-0.9775,3e-05,1.6192]
[1776884654289,51.66,78785.63,0.0,-0.9775,3e-05,1.6192]
[1776884654298,51.66,78785.63,0.0,-0.9775,3e-05,1.6192]
[1776884654440,51.66,78785.63,0.0,-0.9775,3e-05,1.6192]
[1776884654468,51.66,78785.63,0.0,-0.9775,3e-05,1.6192]
[1776884654685,51.66,78779.37,0.0,-0.97771,3e-05,1.60638]
[1776884656250,51.66,78778.01,0.0,-0.97775,3e-05,1.60384]
[1776884656302,51.66,78778.01,0.0,-0.97775,3e-05,1.60384]
[1776884656410,51.66,78778.01,0.0,-0.97775,3e-05,1.60384]
[1776884656437,51.66,78778.01,0.0,-0.97775,3e-05,1.60384]
[1776884656660,51.66,78778.01,0.0,-0.97775,3e-05,1.60384]
[1776884656700,51.67,78780.82,0.0,-0.97765,3e-05,1.60999]
[1776884657531,51.67,78780.82,0.0,-0.97765,3e-05,1.60999]
[1776884657630,51.67,78780.82,0.0,-0.97765,3e-05,1.60999]
[1776884657691,51.67,78780.82,0.0,-0.97765,3e-05,1.60999]
[1776884657876,51.67,78780.82,0.0,-0.97765,3e-05,1.60999]
[1776884657707,51.67,78780.58,0.0,-0.97766,3e-05,1.60976]
[1776884660369,51.67,78781.78,0.0,-0.97761,3e-05,1.61283]
[1776884660430,51.67,78781.78,0.0,-0.97761,3e-05,1.61283]
[1776884660439,51.67,78781.78,0.0,-0.97761,3e-05,1.61283]
[1776884660757,51.67,78781.78,0.0,-0.97761,3e-05,1.61283]
[1776884660846,51.67,78777.0,0.0,-0.97776,3e-05,1.60313]
[1776884661436,51.67,78777.0,0.0,-0.97776,3e-05,1.60313]
[1776884661542,51.67,78777.0,0.0,-0.97776,3e-05,1.60313]
[1776884661692,51.67,78777.0,0.0,-0.97776,3e-05,1.60313]
[1776884661759,51.67,78777.0,0.0,-0.97776,3e-05,1.60313]
[1776884661770,51.67,78777.0,0.0,-0.97776,3e-05,1.60313]
[1776884661866,51.67,78777.0,0.0,-0.97776,3e-05,1.60313]
[1776884661871,51.68,78779.46,0.0,-0.97767,3e-05,1.60855]
[1776884661946,51.68,78779.46,0.0,-0.97767,3e-05,1.60855]
[1776884661974,51.68,78779.46,0.0,-0.97767,3e-05,1.60855]
[1776884662081,51.68,78779.46,0.0,-0.97767,3e-05,1.60855]
[1776884662119,51.68,78779.46,0.0,-0.97767,3e-05,1.60855]
[1776884662195,51.68,78779.46,0.0,-0.97767,3e-05,1.60855]
[1776884662295,51.68,78779.46,0.0,-0.97767,3e-05,1.60855]
[1776884662404,51.68,78779.46,0.0,-0.97767,3e-05,1.60855]
[1776884662433,51.68,78779.46,0.0,-0.97767,3e-05,1.60855]
[1776884662436,51.68,78779.46,0.0,-0.97767,3e-05,1.60855]
[1776884662511,51.68,78779.46,0.0,-0.97767,3e-05,1.60855]
[1776884662643,51.68,78779.46,0.0,-0.97767,3e-05,1.60855]
[1776884662695,51.68,78779.46,0.0,-0.97767,3e-05,1.60855]
[1776884662754,51.68,78779.46,0.0,-0.97767,3e-05,1.60855]
[1776884662862,51.68,78779.46,0.0,-0.97767,3e-05,1.60855]
[1776884662854,51.68,78781.44,0.0,-0.9776,3e-05,1.61296]
[1776884662947,51.68,78781.44,0.0,-0.9776,3e-05,1.61296]
[1776884662970,51.68,78781.44,0.0,-0.9776,3e-05,1.61296]
[1776884663077,51.68,78781.44,0.0,-0.9776,3e-05,1.61296]
[1776884663132,51.68,78781.44,0.0,-0.9776,3e-05,1.61296]
[1776884663193,51.68,78781.44,0.0,-0.9776,3e-05,1.61296]
[1776884663290,51.68,78781.44,0.0,-0.9776,3e-05,1.61296]
[1776884663398,51.68,78781.44,0.0,-0.9776,3e-05,1.61296]
[1776884663445,51.68,78781.44,0.0,-0.9776,3e-05,1.61296]
[1776884663749,51.68,78780.54,0.0,-0.97763,3e-05,1.61135]
[1776884663968,51.68,78780.54,0.0,-0.97763,3e-05,1.61135]
[1776884664196,51.68,78780.54,0.0,-0.97763,3e-05,1.61135]
[1776884665846,51.68,78781.0,0.0,-0.97761,3e-05,1.61259]
[1776884665945,51.69,78781.22,0.0,-0.9776,3e-05,1.61332]
[1776884665962,51.69,78781.22,0.0,-0.9776,3e-05,1.61332]
[1776884666194,51.69,78781.22,0.0,-0.9776,3e-05,1.61332]
[1776884666855,51.69,78781.22,0.0,-0.9776,3e-05,1.61332]
[1776884666896,51.69,78781.22,0.0,-0.9776,3e-05,1.61332]
[1776884666770,51.69,78783.13,0.0,-0.97753,3e-05,1.61758]
[1776884667194,51.69,78783.13,0.0,-0.97753,3e-05,1.61758]
[1776884667777,51.69,78785.01,0.0,-0.97746,3e-05,1.62179]
[1776884669737,51.69,78784.44,0.0,-0.97747,3e-05,1.62085]
[1776884669793,51.69,78784.44,0.0,-0.97747,3e-05,1.62085]
[1776884669902,51.69,78784.44,0.0,-0.97747,3e-05,1.62085]
[1776884669896,51.69,78780.9,0.0,-0.97759,3e-05,1.61369]
[1776884670479,51.69,78780.9,0.0,-0.97759,3e-05,1.61369]
[1776884670800,51.7,78777.06,0.0,-0.97772,3e-05,1.60595]
[1776884671807,51.7,78771.54,0.0,-0.97797,3e-05,1.58955]
[1776884672814,51.7,78776.67,0.0,-0.97779,3e-05,1.60048]
[1776884673821,51.7,78784.11,0.0,-0.97753,3e-05,1.61629]
[1776884674835,51.7,78781.76,0.0,-0.97761,3e-05,1.61164]
[1776884675841,51.71,78777.85,0.0,-0.97774,3e-05,1.60376]
[1776884676848,51.71,78783.29,0.0,-0.97755,3e-05,1.61539]
[1776884677855,51.71,78784.58,0.0,-0.9775,3e-05,1.61835]
[1776884678138,51.71,78784.58,0.0,-0.9775,3e-05,1.61835]
[1776884679476,51.71,78784.02,0.0,-0.97751,3e-05,1.61744]
[1776884680878,51.72,78785.78,0.0,-0.97744,3e-05,1.62165]
[1776884683899,51.72,78786.77,0.0,-0.9774,3e-05,1.62448]
[1776884684907,51.72,78787.74,0.0,-0.97736,3e-05,1.62677]
[1776884685153,51.72,78787.74,0.0,-0.97736,3e-05,1.62677]
[1776884685914,51.74,78797.69,0.0,-0.97698,3e-05,1.65022]
[1776884686921,51.75,78803.65,0.0,-0.97676,4e-05,1.66311]
[1776884687928,51.75,78809.95,0.0,-0.97654,4e-05,1.6768]
[1776884688935,51.75,78811.38,0.0,-0.97649,4e-05,1.68003]
[1776884689942,51.75,78816.0,0.0,-0.97632,4e-05,1.69015]
[1776884690949,51.75,78816.93,0.0,-0.97628,4e-05,1.6923]
[1776884692963,51.75,78818.02,0.0,-0.97624,4e-05,1.69493]
[1776884693203,51.75,78818.02,0.0,-0.97624,4e-05,1.69493]
[1776884693442,51.75,78818.02,0.0,-0.97624,4e-05,1.69493]
[1776884695984,51.76,78816.31,0.0,-0.97629,4e-05,1.69162]
[1776884696991,51.76,78817.98,0.0,-0.97623,4e-05,1.69538]
[1776884699790,51.76,78815.79,0.0,-0.9763,4e-05,1.69104]
[1776884700347,51.76,78815.79,0.0,-0.9763,4e-05,1.69104]
[1776884700684,51.76,78815.79,0.0,-0.9763,4e-05,1.69104]
[1776884700829,51.76,78808.59,0.0,-0.97656,4e-05,1.67553]
[1776884701602,51.76,78808.59,0.0,-0.97656,4e-05,1.67553]
[1776884701710,51.76,78808.59,0.0,-0.97656,4e-05,1.67553]
[1776884701823,51.76,78808.59,0.0,-0.97656,4e-05,1.67553]
[1776884701909,51.76,78789.16,0.0,-0.97723,3e-05,1.63459]
[1776884702484,51.76,78789.16,0.0,-0.97723,3e-05,1.63459]
[1776884702553,51.76,78789.16,0.0,-0.97723,3e-05,1.63459]
[1776884702619,51.76,78775.52,0.0,-0.9777,3e-05,1.60602]
[1776884703039,51.76,78775.96,0.0,-0.97768,3e-05,1.60722]
[1776884704504,51.76,78775.96,0.0,-0.97768,3e-05,1.60722]
[1776884705053,51.77,78766.3,0.0,-0.978,3e-05,1.58775]
[1776884706812,51.77,78766.3,0.0,-0.978,3e-05,1.58775]
[1776884706880,51.77,78766.3,0.0,-0.978,3e-05,1.58775]
[1776884706942,51.77,78766.3,0.0,-0.978,3e-05,1.58775]
[1776884706893,51.77,78759.33,0.0,-0.97822,3e-05,1.57406]
[1776884707666,51.77,78759.33,0.0,-0.97822,3e-05,1.57406]
[1776884707700,51.77,78759.33,0.0,-0.97822,3e-05,1.57406]
[1776884707735,51.77,78759.33,0.0,-0.97822,3e-05,1.57406]
[1776884707943,51.77,78759.33,0.0,-0.97822,3e-05,1.57406]
[1776884707980,51.77,78759.33,0.0,-0.97822,3e-05,1.57406]
[1776884707794,51.78,78757.75,0.0,-0.97826,3e-05,1.57116]
[1776884708196,51.78,78757.75,0.0,-0.97826,3e-05,1.57116]
[1776884708688,51.78,78757.75,0.0,-0.97826,3e-05,1.57116]
[1776884708707,51.78,78757.75,0.0,-0.97826,3e-05,1.57116]
[1776884708750,51.78,78757.75,0.0,-0.97826,3e-05,1.57116]
[1776884708975,51.78,78757.75,0.0,-0.97826,3e-05,1.57116]
[1776884708789,51.78,78759.08,0.0,-0.97821,3e-05,1.57421]
[1776884709087,51.78,78759.08,0.0,-0.97821,3e-05,1.57421]
[1776884709160,51.78,78759.08,0.0,-0.97821,3e-05,1.57421]
[1776884709183,51.78,78759.08,0.0,-0.97821,3e-05,1.57421]
[1776884709203,51.78,78759.08,0.0,-0.97821,3e-05,1.57421]
[1776884709203,51.78,78759.08,0.0,-0.97821,3e-05,1.57421]
[1776884709437,51.78,78759.08,0.0,-0.97821,3e-05,1.57421]
[1776884709803,51.78,78759.08,0.0,-0.97821,3e-05,1.57421]
[1776884709907,51.78,78759.08,0.0,-0.97821,3e-05,1.57421]
[1776884709945,51.78,78759.08,0.0,-0.97821,3e-05,1.57421]
[1776884709962,51.78,78759.08,0.0,-0.97821,3e-05,1.57421]
[1776884709905,51.78,78763.94,0.0,-0.97805,3e-05,1.5845]
[1776884710015,51.78,78763.94,0.0,-0.97805,3e-05,1.5845]
[1776884710026,51.78,78763.94,0.0,-0.97805,3e-05,1.5845]
[1776884710199,51.78,78763.94,0.0,-0.97805,3e-05,1.5845]
[1776884710953,51.78,78763.94,0.0,-0.97805,3e-05,1.5845]
[1776884710974,51.78,78764.76,0.0,-0.97802,3e-05,1.5865]
[1776884711023,51.78,78764.76,0.0,-0.97802,3e-05,1.5865]
[1776884711084,51.78,78764.76,0.0,-0.97802,3e-05,1.5865]
[1776884711196,51.78,78764.76,0.0,-0.97802,3e-05,1.5865]
[1776884711377,51.78,78764.76,0.0,-0.97802,3e-05,1.5865]
[1776884711441,51.78,78764.76,0.0,-0.97802,3e-05,1.5865]
[1776884711479,51.78,78764.76,0.0,-0.97802,3e-05,1.5865]
[1776884711590,51.78,78764.76,0.0,-0.97802,3e-05,1.5865]
[1776884711624,51.78,78764.76,0.0,-0.97802,3e-05,1.5865]
[1776884711698,51.78,78764.76,0.0,-0.97802,3e-05,1.5865]
[1776884711803,51.78,78764.76,0.0,-0.97802,3e-05,1.5865]
[1776884711826,51.78,78764.76,0.0,-0.97802,3e-05,1.5865]
[1776884711940,51.78,78764.76,0.0,-0.97802,3e-05,1.5865]
[1776884711904,51.79,78761.87,0.0,-0.97811,3e-05,1.58087]
[1776884712102,51.79,78756.32,0.0,-0.97829,3e-05,1.56949]
[1776884713744,51.79,78756.32,0.0,-0.97829,3e-05,1.56949]
[1776884713851,51.79,78756.32,0.0,-0.97829,3e-05,1.56949]
[1776884713894,51.79,78756.32,0.0,-0.97829,3e-05,1.56949]
[1776884713947,51.79,78756.32,0.0,-0.97829,3e-05,1.56949]
[1776884713970,51.79,78756.32,0.0,-0.97829,3e-05,1.56949]
[1776884713888,51.79,78756.27,0.0,-0.97828,3e-05,1.57006]
[1776884714013,51.79,78756.27,0.0,-0.97828,3e-05,1.57006]
[1776884714066,51.79,78756.27,0.0,-0.97828,3e-05,1.57006]
[1776884714081,51.79,78756.27,0.0,-0.97828,3e-05,1.57006]
[1776884714175,51.79,78756.27,0.0,-0.97828,3e-05,1.57006]
[1776884714195,51.79,78756.27,0.0,-0.97828,3e-05,1.57006]
[1776884714669,51.79,78756.27,0.0,-0.97828,3e-05,1.57006]
[1776884714770,51.8,78757.57,0.0,-0.97823,3e-05,1.57305]
[1776884715922,51.8,78757.57,0.0,-0.97823,3e-05,1.57305]
[1776884715942,51.8,78757.57,0.0,-0.97823,3e-05,1.57305]
[1776884715123,51.8,78761.05,0.0,-0.97812,3e-05,1.58018]
[1776884716862,51.8,78761.05,0.0,-0.97812,3e-05,1.58018]
[1776884716888,51.8,78761.05,0.0,-0.97812,3e-05,1.58018]
[1776884716900,51.8,78761.05,0.0,-0.97812,3e-05,1.58018]
[1776884716947,51.8,78761.05,0.0,-0.97812,3e-05,1.58018]
[1776884716995,51.8,78760.02,0.0,-0.97814,3e-05,1.57871]
[1776884719924,51.8,78761.17,0.0,-0.9781,3e-05,1.58139]
[1776884719940,51.8,78761.17,0.0,-0.9781,3e-05,1.58139]
[1776884719999,51.8,78761.17,0.0,-0.9781,3e-05,1.58139]
[1776884720051,51.81,78760.72,0.0,-0.97811,3e-05,1.58078]
[1776884720187,51.81,78760.72,0.0,-0.97811,3e-05,1.58078]
[1776884720282,51.81,78761.0,0.0,-0.97809,3e-05,1.58167]
[1776884721715,51.81,78761.0,0.0,-0.97809,3e-05,1.58167]
[1776884721774,51.81,78761.0,0.0,-0.97809,3e-05,1.58167]
[1776884722000,51.81,78761.0,0.0,-0.97809,3e-05,1.58167]
[1776884721835,51.81,78759.75,0.0,-0.97812,3e-05,1.57973]
[1776884722174,51.81,78748.92,0.0,-0.97848,3e-05,1.55762]
[1776884723087,51.81,78748.92,0.0,-0.97848,3e-05,1.55762]
[1776884723198,51.81,78748.92,0.0,-0.97848,3e-05,1.55762]
[1776884723297,51.82,78733.06,0.0,-0.97899,3e-05,1.526]
[1776884724186,51.85,78729.06,0.0,-0.97906,3e-05,1.52199]
[1776884726201,51.88,78731.46,0.0,-0.97891,3e-05,1.53122]
[1776884727208,51.92,78738.42,0.0,-0.97862,3e-05,1.5491]
[1776884728214,51.92,78745.43,0.0,-0.97838,3e-05,1.56366]
[1776884729945,51.92,78747.14,0.0,-0.97832,3e-05,1.56781]
[1776884730579,51.92,78747.14,0.0,-0.97832,3e-05,1.56781]
[1776884730607,51.92,78747.14,0.0,-0.97832,3e-05,1.56781]
[1776884730689,51.92,78747.14,0.0,-0.97832,3e-05,1.56781]
[1776884732627,51.93,78744.51,0.0,-0.97847,3e-05,1.55762]
[1776884732674,51.93,78744.51,0.0,-0.97847,3e-05,1.55762]
[1776884732701,51.93,78744.51,0.0,-0.97847,3e-05,1.55762]
[1776884732731,51.93,78744.51,0.0,-0.97847,3e-05,1.55762]
[1776884732768,51.93,78744.51,0.0,-0.97847,3e-05,1.55762]
[1776884732940,51.93,78744.51,0.0,-0.97847,3e-05,1.55762]
[1776884733012,51.93,78744.51,0.0,-0.97847,3e-05,1.55762]
[1776884732832,51.93,78747.47,0.0,-0.97836,3e-05,1.56431]
[1776884733055,51.93,78747.47,0.0,-0.97836,3e-05,1.56431]
[1776884733100,51.93,78747.47,0.0,-0.97836,3e-05,1.56431]
[1776884733197,51.93,78747.47,0.0,-0.97836,3e-05,1.56431]
[1776884733253,51.93,78747.96,0.0,-0.97834,3e-05,1.5653]
[1776884735915,51.93,78746.59,0.0,-0.97838,3e-05,1.56285]
[1776884735937,51.93,78746.59,0.0,-0.97838,3e-05,1.56285]
[1776884736021,51.93,78746.59,0.0,-0.97838,3e-05,1.56285]
[1776884735985,51.94,78748.37,0.0,-0.97831,3e-05,1.56714]
[1776884736073,51.94,78748.37,0.0,-0.97831,3e-05,1.56714]
[1776884736194,51.94,78748.37,0.0,-0.97831,3e-05,1.56714]
[1776884736274,51.94,78748.78,0.0,-0.9783,3e-05,1.56797]
[1776884738091,51.94,78748.96,0.0,-0.97829,3e-05,1.56867]
[1776884738188,51.94,78748.96,0.0,-0.97829,3e-05,1.56867]
[1776884738519,51.94,78748.96,0.0,-0.97829,3e-05,1.56867]
[1776884738634,51.94,78748.96,0.0,-0.97829,3e-05,1.56867]
[1776884738689,51.94,78748.96,0.0,-0.97829,3e-05,1.56867]
[1776884738746,51.94,78748.96,0.0,-0.97829,3e-05,1.56867]
[1776884738798,51.94,78748.96,0.0,-0.97829,3e-05,1.56867]
[1776884738942,51.94,78748.96,0.0,-0.97829,3e-05,1.56867]
[1776884738953,51.95,78748.71,0.0,-0.97828,3e-05,1.56881]
[1776884739295,51.95,78752.4,0.0,-0.97816,3e-05,1.57634]
[1776884740302,51.95,78761.79,0.0,-0.97784,3e-05,1.59595]
[1776884741157,51.95,78761.79,0.0,-0.97784,3e-05,1.59595]
[1776884741191,51.95,78761.79,0.0,-0.97784,3e-05,1.59595]
[1776884741309,51.95,78764.81,0.0,-0.97774,3e-05,1.60248]
[1776884742373,51.95,78764.81,0.0,-0.97774,3e-05,1.60248]
[1776884742724,51.95,78764.81,0.0,-0.97774,3e-05,1.60248]
[1776884742740,51.95,78764.81,0.0,-0.97774,3e-05,1.60248]
[1776884742819,51.95,78764.81,0.0,-0.97774,3e-05,1.60248]
[1776884742850,51.95,78764.81,0.0,-0.97774,3e-05,1.60248]
[1776884742940,51.95,78764.81,0.0,-0.97774,3e-05,1.60248]
[1776884742961,51.95,78764.81,0.0,-0.97774,3e-05,1.60248]
[1776884742967,51.95,78764.81,0.0,-0.97774,3e-05,1.60248]
[1776884742920,51.96,78762.91,0.0,-0.97779,3e-05,1.59909]
[1776884743297,51.96,78762.91,0.0,-0.97779,3e-05,1.59909]
[1776884743353,51.96,78762.91,0.0,-0.97779,3e-05,1.59909]
[1776884743438,51.96,78762.91,0.0,-0.97779,3e-05,1.59909]
[1776884743461,51.96,78762.91,0.0,-0.97779,3e-05,1.59909]
[1776884743567,51.96,78762.91,0.0,-0.97779,3e-05,1.59909]
[1776884743698,51.96,78762.91,0.0,-0.97779,3e-05,1.59909]
[1776884743784,51.96,78762.91,0.0,-0.97779,3e-05,1.59909]
[1776884743893,51.96,78762.91,0.0,-0.97779,3e-05,1.59909]
[1776884743938,51.96,78762.91,0.0,-0.97779,3e-05,1.59909]
[1776884743997,51.96,78762.91,0.0,-0.97779,3e-05,1.59909]
[1776884743995,51.96,78758.47,0.0,-0.97794,3e-05,1.59022]
[1776884744102,51.96,78758.47,0.0,-0.97794,3e-05,1.59022]
[1776884744156,51.96,78758.47,0.0,-0.97794,3e-05,1.59022]
[1776884744161,51.96,78758.47,0.0,-0.97794,3e-05,1.59022]
[1776884744192,51.96,78758.47,0.0,-0.97794,3e-05,1.59022]
[1776884744236,51.96,78758.47,0.0,-0.97794,3e-05,1.59022]
[1776884744253,51.96,78758.47,0.0,-0.97794,3e-05,1.59022]
[1776884744279,51.96,78758.47,0.0,-0.97794,3e-05,1.59022]
[1776884744368,51.96,78758.47,0.0,-0.97794,3e-05,1.59022]
[1776884744421,51.96,78758.47,0.0,-0.97794,3e-05,1.59022]
[1776884744436,51.96,78758.47,0.0,-0.97794,3e-05,1.59022]
[1776884744493,51.96,78758.47,0.0,-0.97794,3e-05,1.59022]
[1776884744605,51.96,78758.47,0.0,-0.97794,3e-05,1.59022]
[1776884744688,51.96,78758.47,0.0,-0.97794,3e-05,1.59022]
[1776884744714,51.96,78758.47,0.0,-0.97794,3e-05,1.59022]
[1776884744745,51.96,78758.47,0.0,-0.97794,3e-05,1.59022]
[1776884744922,51.96,78755.25,0.0,-0.97804,3e-05,1.58391]
[1776884745833,51.96,78755.25,0.0,-0.97804,3e-05,1.58391]
[1776884745890,51.96,78755.25,0.0,-0.97804,3e-05,1.58391]
[1776884745943,51.96,78755.25,0.0,-0.97804,3e-05,1.58391]
[1776884745997,51.96,78755.25,0.0,-0.97804,3e-05,1.58391]
[1776884745934,51.96,78755.75,0.0,-0.97802,3e-05,1.58523]
[1776884746103,51.96,78755.75,0.0,-0.97802,3e-05,1.58523]
[1776884746183,51.96,78755.75,0.0,-0.97802,3e-05,1.58523]
[1776884746190,51.96,78755.75,0.0,-0.97802,3e-05,1.58523]
[1776884746210,51.96,78755.75,0.0,-0.97802,3e-05,1.58523]
[1776884746439,51.96,78755.75,0.0,-0.97802,3e-05,1.58523]
[1776884746545,51.96,78755.75,0.0,-0.97802,3e-05,1.58523]
[1776884746683,51.96,78755.75,0.0,-0.97802,3e-05,1.58523]
[1776884746790,51.96,78755.75,0.0,-0.97802,3e-05,1.58523]
[1776884746843,51.96,78755.75,0.0,-0.97802,3e-05,1.58523]
[1776884746938,51.96,78755.75,0.0,-0.97802,3e-05,1.58523]
[1776884746891,51.97,78756.19,0.0,-0.978,3e-05,1.58643]
[1776884747044,51.97,78756.19,0.0,-0.978,3e-05,1.58643]
[1776884747152,51.97,78756.19,0.0,-0.978,3e-05,1.58643]
[1776884747155,51.97,78756.19,0.0,-0.978,3e-05,1.58643]
[1776884747775,51.97,78756.19,0.0,-0.978,3e-05,1.58643]
[1776884747841,51.97,78756.19,0.0,-0.978,3e-05,1.58643]
[1776884747983,51.97,78756.19,0.0,-0.978,3e-05,1.58643]
[1776884747876,51.97,78760.72,0.0,-0.97784,3e-05,1.59604]
[1776884748821,51.97,78760.72,0.0,-0.97784,3e-05,1.59604]
[1776884748832,51.97,78775.83,0.0,-0.97733,3e-05,1.62745]
[1776884749185,51.97,78775.83,0.0,-0.97733,3e-05,1.62745]
[1776884749372,51.97,78848.16,0.0,-0.97473,4e-05,1.78445]
[1776884750107,51.97,78848.16,0.0,-0.97473,4e-05,1.78445]
[1776884750438,51.97,78848.16,0.0,-0.97473,4e-05,1.78445]
[1776884750790,51.97,78848.16,0.0,-0.97473,4e-05,1.78445]
[1776884750802,51.97,78848.16,0.0,-0.97473,4e-05,1.78445]
[1776884750848,51.97,78853.9,0.0,-0.97452,4e-05,1.79701]
[1776884751398,51.97,78853.9,0.0,-0.97452,4e-05,1.79701]
[1776884751989,51.97,78853.9,0.0,-0.97452,4e-05,1.79701]
[1776884751401,51.97,78848.34,0.0,-0.97473,4e-05,1.78452]
[1776884752390,51.97,78848.34,0.0,-0.97473,4e-05,1.78452]
[1776884752676,51.97,78848.34,0.0,-0.97473,4e-05,1.78452]
[1776884752730,51.97,78847.83,0.0,-0.97475,4e-05,1.78335]
[1776884753561,51.97,78847.83,0.0,-0.97475,4e-05,1.78335]
[1776884753938,51.97,78847.83,0.0,-0.97475,4e-05,1.78335]
[1776884754039,51.97,78847.95,0.0,-0.97474,4e-05,1.78356]
[1776884754383,51.97,78847.95,0.0,-0.97474,4e-05,1.78356]
[1776884754408,51.97,78847.95,0.0,-0.97474,4e-05,1.78356]
[1776884754447,51.97,78847.95,0.0,-0.97474,4e-05,1.78356]
[1776884754453,51.97,78847.49,0.0,-0.97476,4e-05,1.78253]
[1776884755557,51.97,78847.49,0.0,-0.97476,4e-05,1.78253]
[1776884755609,51.97,78847.49,0.0,-0.97476,4e-05,1.78253]
[1776884755612,51.97,78839.26,0.0,-0.97507,4e-05,1.76414]
[1776884756367,51.97,78839.26,0.0,-0.97507,4e-05,1.76414]
[1776884756423,51.97,78839.26,0.0,-0.97507,4e-05,1.76414]
[1776884756455,51.97,78839.26,0.0,-0.97507,4e-05,1.76414]
[1776884756478,51.97,78839.26,0.0,-0.97507,4e-05,1.76414]
[1776884756582,51.97,78836.24,0.0,-0.97518,4e-05,1.75745]
[1776884759219,51.97,78834.73,0.0,-0.97524,4e-05,1.75415]
[1776884760697,51.97,78835.95,0.0,-0.97519,4e-05,1.7569]
[1776884760702,51.97,78838.89,0.0,-0.97508,4e-05,1.76342]
[1776884761274,51.97,78838.89,0.0,-0.97508,4e-05,1.76342]
[1776884761313,51.97,78838.89,0.0,-0.97508,4e-05,1.76342]
[1776884761426,51.97,78838.89,0.0,-0.97508,4e-05,1.76342]
[1776884761441,51.97,78838.89,0.0,-0.97508,4e-05,1.76342]
[1776884761520,51.97,78838.89,0.0,-0.97508,4e-05,1.76342]
[1776884762048,51.97,78838.89,0.0,-0.97508,4e-05,1.76342]
[1776884761621,51.97,78835.51,0.0,-0.97521,4e-05,1.75593]
[1776884762087,51.97,78835.51,0.0,-0.97521,4e-05,1.75593]
[1776884762192,51.97,78835.51,0.0,-0.97521,4e-05,1.75593]
[1776884762194,51.97,78835.51,0.0,-0.97521,4e-05,1.75593]
[1776884762209,51.97,78835.51,0.0,-0.97521,4e-05,1.75593]
[1776884762441,51.97,78835.51,0.0,-0.97521,4e-05,1.75593]
[1776884762691,51.97,78835.51,0.0,-0.97521,4e-05,1.75593]
[1776884762885,51.97,78835.51,0.0,-0.97521,4e-05,1.75593]
[1776884762940,51.97,78835.51,0.0,-0.97521,4e-05,1.75593]
[1776884762996,51.97,78835.51,0.0,-0.97521,4e-05,1.75593]
[1776884762989,51.97,78830.82,0.0,-0.97537,4e-05,1.74598]
[1776884763124,51.97,78830.82,0.0,-0.97537,4e-05,1.74598]
[1776884763215,51.97,78830.82,0.0,-0.97537,4e-05,1.74598]
[1776884763639,51.97,78830.82,0.0,-0.97537,4e-05,1.74598]
[1776884763691,51.97,78830.82,0.0,-0.97537,4e-05,1.74598]
[1776884763747,51.97,78830.82,0.0,-0.97537,4e-05,1.74598]
[1776884763854,51.97,78830.82,0.0,-0.97537,4e-05,1.74598]
[1776884763871,51.97,78830.82,0.0,-0.97537,4e-05,1.74598]
[1776884764000,51.97,78830.82,0.0,-0.97537,4e-05,1.74598]
[1776884763955,51.98,78821.01,0.0,-0.97572,4e-05,1.72517]
[1776884764110,51.98,78821.01,0.0,-0.97572,4e-05,1.72517]
[1776884764139,51.98,78821.01,0.0,-0.97572,4e-05,1.72517]
[1776884764194,51.98,78821.01,0.0,-0.97572,4e-05,1.72517]
[1776884764217,51.98,78821.01,0.0,-0.97572,4e-05,1.72517]
[1776884764266,51.98,78821.01,0.0,-0.97572,4e-05,1.72517]
[1776884764326,51.98,78821.01,0.0,-0.97572,4e-05,1.72517]
[1776884764369,51.98,78821.01,0.0,-0.97572,4e-05,1.72517]
[1776884764439,51.98,78821.01,0.0,-0.97572,4e-05,1.72517]
[1776884764660,51.98,78821.01,0.0,-0.97572,4e-05,1.72517]
[1776884764700,51.98,78821.01,0.0,-0.97572,4e-05,1.72517]
[1776884764754,51.98,78821.01,0.0,-0.97572,4e-05,1.72517]
[1776884764864,51.98,78821.01,0.0,-0.97572,4e-05,1.72517]
[1776884764940,51.98,78821.01,0.0,-0.97572,4e-05,1.72517]
[1776884765011,51.98,78821.01,0.0,-0.97572,4e-05,1.72517]
[1776884765041,51.98,78816.75,0.0,-0.97586,4e-05,1.71675]
[1776884765485,51.98,78820.85,0.0,-0.97571,4e-05,1.7257]
[1776884766303,51.98,78820.85,0.0,-0.97571,4e-05,1.7257]
[1776884766327,51.98,78820.85,0.0,-0.97571,4e-05,1.7257]
[1776884766343,51.98,78820.85,0.0,-0.97571,4e-05,1.7257]
[1776884766351,51.98,78820.85,0.0,-0.97571,4e-05,1.7257]
[1776884766445,51.98,78820.85,0.0,-0.97571,4e-05,1.7257]
[1776884766451,51.98,78820.85,0.0,-0.97571,4e-05,1.7257]
[1776884766504,51.98,78820.85,0.0,-0.97571,4e-05,1.7257]
[1776884766700,51.98,78820.85,0.0,-0.97571,4e-05,1.7257]
[1776884766801,51.99,78823.71,0.0,-0.97559,4e-05,1.73266]
[1776884767141,51.99,78823.71,0.0,-0.97559,4e-05,1.73266]
[1776884767188,51.99,78823.71,0.0,-0.97559,4e-05,1.73266]
[1776884767250,51.99,78823.71,0.0,-0.97559,4e-05,1.73266]
[1776884767312,51.99,78823.71,0.0,-0.97559,4e-05,1.73266]
[1776884767358,51.99,78823.71,0.0,-0.97559,4e-05,1.73266]
[1776884767406,51.99,78823.71,0.0,-0.97559,4e-05,1.73266]
[1776884767447,51.99,78823.71,0.0,-0.97559,4e-05,1.73266]
[1776884767469,51.99,78823.71,0.0,-0.97559,4e-05,1.73266]
[1776884767522,51.99,78823.71,0.0,-0.97559,4e-05,1.73266]
[1776884767696,51.99,78823.71,0.0,-0.97559,4e-05,1.73266]
[1776884767801,51.99,78826.23,0.0,-0.97549,4e-05,1.73878]
[1776884769567,51.99,78827.58,0.0,-0.97544,4e-05,1.7418]
[1776884769583,51.99,78827.58,0.0,-0.97544,4e-05,1.7418]
[1776884769663,51.99,78827.58,0.0,-0.97544,4e-05,1.7418]
[1776884769707,51.99,78827.58,0.0,-0.97544,4e-05,1.7418]
[1776884769766,51.99,78827.58,0.0,-0.97544,4e-05,1.7418]
[1776884769867,51.99,78827.58,0.0,-0.97544,4e-05,1.7418]
[1776884769910,51.99,78827.58,0.0,-0.97544,4e-05,1.7418]
[1776884769921,51.99,78827.58,0.0,-0.97544,4e-05,1.7418]
[1776884769941,51.99,78827.58,0.0,-0.97544,4e-05,1.7418]
[1776884769977,51.99,78827.58,0.0,-0.97544,4e-05,1.7418]
[1776884770012,51.99,78829.34,0.0,-0.97537,4e-05,1.74576]
[1776884770329,51.99,78829.34,0.0,-0.97537,4e-05,1.74576]
[1776884770438,51.99,78829.34,0.0,-0.97537,4e-05,1.74576]
[1776884770439,51.99,78829.34,0.0,-0.97537,4e-05,1.74576]
[1776884770492,51.99,78829.34,0.0,-0.97537,4e-05,1.74576]
[1776884770520,51.99,78837.96,0.0,-0.97506,4e-05,1.76484]
[1776884771342,51.99,78837.96,0.0,-0.97506,4e-05,1.76484]
[1776884771372,51.99,78837.96,0.0,-0.97506,4e-05,1.76484]
[1776884771441,51.99,78837.96,0.0,-0.97506,4e-05,1.76484]
[1776884771482,51.99,78837.96,0.0,-0.97506,4e-05,1.76484]
[1776884771590,51.99,78837.96,0.0,-0.97506,4e-05,1.76484]
[1776884771591,51.99,78837.96,0.0,-0.97506,4e-05,1.76484]
[1776884771661,51.99,78837.96,0.0,-0.97506,4e-05,1.76484]
[1776884771703,51.99,78837.96,0.0,-0.97506,4e-05,1.76484]
[1776884771803,51.99,78837.96,0.0,-0.97506,4e-05,1.76484]
[1776884771855,51.99,78837.96,0.0,-0.97506,4e-05,1.76484]
[1776884771957,51.99,78831.18,0.0,-0.97531,4e-05,1.74985]
[1776884772400,51.99,78831.18,0.0,-0.97531,4e-05,1.74985]
[1776884772436,51.99,78831.18,0.0,-0.97531,4e-05,1.74985]
[1776884772452,51.99,78831.18,0.0,-0.97531,4e-05,1.74985]
[1776884772854,51.99,78831.18,0.0,-0.97531,4e-05,1.74985]
[1776884772907,51.99,78831.18,0.0,-0.97531,4e-05,1.74985]
[1776884772941,51.99,78831.18,0.0,-0.97531,4e-05,1.74985]
[1776884772949,51.99,78831.18,0.0,-0.97531,4e-05,1.74985]
[1776884773015,51.99,78831.18,0.0,-0.97531,4e-05,1.74985]
[1776884773063,51.99,78831.18,0.0,-0.97531,4e-05,1.74985]
[1776884773057,52.0,78825.84,0.0,-0.9755,4e-05,1.73814]
[1776884773122,52.0,78825.84,0.0,-0.9755,4e-05,1.73814]
[1776884773194,52.0,78825.84,0.0,-0.9755,4e-05,1.73814]
[1776884773230,52.0,78825.84,0.0,-0.9755,4e-05,1.73814]
[1776884773297,52.0,78825.84,0.0,-0.9755,4e-05,1.73814]
[1776884773304,52.0,78825.84,0.0,-0.9755,4e-05,1.73814]
[1776884773438,52.0,78825.84,0.0,-0.9755,4e-05,1.73814]
[1776884773511,52.0,78825.84,0.0,-0.9755,4e-05,1.73814]
[1776884773516,52.0,78825.84,0.0,-0.9755,4e-05,1.73814]
[1776884773540,52.0,78826.81,0.0,-0.97547,4e-05,1.74027]
[1776884775555,52.0,78829.45,0.0,-0.97537,4e-05,1.74618]
[1776884776686,52.0,78829.45,0.0,-0.97537,4e-05,1.74618]
[1776884776792,52.0,78829.45,0.0,-0.97537,4e-05,1.74618]
[1776884776845,52.0,78829.45,0.0,-0.97537,4e-05,1.74618]
[1776884776946,52.0,78827.38,0.0,-0.97544,4e-05,1.7417]
[1776884778055,52.0,78827.38,0.0,-0.97544,4e-05,1.7417]
[1776884778360,52.0,78827.48,0.0,-0.97544,4e-05,1.74192]
[1776884778408,52.0,78827.48,0.0,-0.97544,4e-05,1.74192]
[1776884778438,52.0,78827.48,0.0,-0.97544,4e-05,1.74192]
[1776884778515,52.0,78827.48,0.0,-0.97544,4e-05,1.74192]
[1776884778623,52.0,78827.48,0.0,-0.97544,4e-05,1.74192]
[1776884778697,52.0,78827.48,0.0,-0.97544,4e-05,1.74192]
[1776884778736,52.0,78827.48,0.0,-0.97544,4e-05,1.74192]
[1776884778753,52.0,78827.48,0.0,-0.97544,4e-05,1.74192]
[1776884778838,52.0,78829.4,0.0,-0.97537,4e-05,1.74619]
[1776884779990,52.0,78829.4,0.0,-0.97537,4e-05,1.74619]
[1776884779582,52.0,78832.22,0.0,-0.97526,4e-05,1.75246]
[1776884780097,52.0,78832.22,0.0,-0.97526,4e-05,1.75246]
[1776884780110,52.0,78832.22,0.0,-0.97526,4e-05,1.75246]
[1776884780194,52.0,78832.22,0.0,-0.97526,4e-05,1.75246]
[1776884780248,52.0,78832.22,0.0,-0.97526,4e-05,1.75246]
[1776884780301,52.0,78832.22,0.0,-0.97526,4e-05,1.75246]
[1776884780435,52.0,78832.22,0.0,-0.97526,4e-05,1.75246]
[1776884780545,52.0,78832.22,0.0,-0.97526,4e-05,1.75246]
[1776884780631,52.0,78832.22,0.0,-0.97526,4e-05,1.75246]
[1776884780732,52.0,78833.15,0.0,-0.97523,4e-05,1.75454]
[1776884781597,52.0,78829.78,0.0,-0.97535,4e-05,1.74712]
[1776884782691,52.0,78829.78,0.0,-0.97535,4e-05,1.74712]
[1776884782738,52.0,78829.78,0.0,-0.97535,4e-05,1.74712]
[1776884782789,52.0,78829.78,0.0,-0.97535,4e-05,1.74712]
[1776884783010,52.0,78829.78,0.0,-0.97535,4e-05,1.74712]
[1776884783055,52.0,78829.78,0.0,-0.97535,4e-05,1.74712]
[1776884783042,52.0,78826.81,0.0,-0.97546,4e-05,1.74065]
[1776884783105,52.0,78826.81,0.0,-0.97546,4e-05,1.74065]
[1776884783192,52.0,78826.81,0.0,-0.97546,4e-05,1.74065]
[1776884783244,52.0,78826.81,0.0,-0.97546,4e-05,1.74065]
[1776884783270,52.0,78826.81,0.0,-0.97546,4e-05,1.74065]
[1776884783322,52.0,78826.81,0.0,-0.97546,4e-05,1.74065]
[1776884783936,52.0,78826.81,0.0,-0.97546,4e-05,1.74065]
[1776884784037,52.0,78824.81,0.0,-0.97553,4e-05,1.73631]
[1776884784391,52.0,78824.81,0.0,-0.97553,4e-05,1.73631]
[1776884784418,52.0,78824.81,0.0,-0.97553,4e-05,1.73631]
[1776884784524,52.0,78824.81,0.0,-0.97553,4e-05,1.73631]
[1776884784631,52.0,78824.81,0.0,-0.97553,4e-05,1.73631]
[1776884784732,52.0,78825.87,0.0,-0.97549,4e-05,1.73864]
[1776884785625,52.0,78826.8,0.0,-0.97546,4e-05,1.74073]
[1776884786791,52.0,78827.35,0.0,-0.97544,4e-05,1.74199]
[1776884787638,52.0,78826.75,0.0,-0.97546,4e-05,1.74071]
[1776884788646,52.0,78820.47,0.0,-0.97569,4e-05,1.72698]
[1776884789652,52.0,78818.95,0.0,-0.97574,4e-05,1.72373]
[1776884790875,52.0,78818.95,0.0,-0.97574,4e-05,1.72373]
[1776884790969,52.0,78819.19,0.0,-0.97573,4e-05,1.7244]
[1776884791667,52.0,78812.87,0.0,-0.97603,4e-05,1.70517]
[1776884792674,52.01,78810.47,0.0,-0.9761,4e-05,1.70093]
[1776884793681,52.02,78807.6,0.0,-0.97618,4e-05,1.69583]
[1776884795695,52.03,78812.65,0.0,-0.97597,4e-05,1.70901]
[1776884796702,52.04,78813.98,0.0,-0.9759,4e-05,1.71302]
[1776884797709,52.04,78812.93,0.0,-0.97594,4e-05,1.71083]
[1776884799723,52.05,78814.45,0.0,-0.97588,4e-05,1.71432]
[1776884800729,52.05,78811.69,0.0,-0.97598,4e-05,1.70842]
[1776884801737,52.05,78808.44,0.0,-0.97609,4e-05,1.70147]
[1776884803750,52.05,78805.4,0.0,-0.9762,4e-05,1.69511]
[1776884804757,52.05,78806.93,0.0,-0.97614,4e-05,1.69852]
[1776884805764,52.05,78810.15,0.0,-0.97602,4e-05,1.7056]
[1776884806772,52.05,78815.15,0.0,-0.97584,4e-05,1.71657]
[1776884807779,52.05,78816.24,0.0,-0.9758,4e-05,1.71905]
[1776884808786,52.05,78817.3,0.0,-0.97576,4e-05,1.72144]
[1776884809792,52.05,78819.17,0.0,-0.97569,4e-05,1.7256]
[1776884810799,52.05,78819.95,0.0,-0.97566,4e-05,1.72738]
[1776884811807,52.05,78818.79,0.0,-0.9757,4e-05,1.72491]
[1776884813821,52.06,78815.08,0.0,-0.97583,4e-05,1.71695]
[1776884815835,52.06,78816.98,0.0,-0.97576,4e-05,1.72124]
[1776884817849,52.06,78818.77,0.0,-0.9757,4e-05,1.7253]
[1776884820870,52.06,78814.56,0.0,-0.97584,4e-05,1.71633]
[1776884821877,52.06,78810.01,0.0,-0.97601,4e-05,1.70651]
[1776884822884,52.06,78807.7,0.0,-0.97609,4e-05,1.70169]
[1776884823891,52.06,78808.7,0.0,-0.97605,4e-05,1.70396]
[1776884824897,52.06,78806.9,0.0,-0.97611,4e-05,1.70007]
[1776884825585,52.06,78806.9,0.0,-0.97611,4e-05,1.70007]
[1776884825905,52.06,78792.04,0.0,-0.97664,4e-05,1.66829]
[1776884826923,52.06,78783.91,0.0,-0.97692,3e-05,1.65115]
[1776884827929,52.07,78768.23,0.0,-0.97745,3e-05,1.6186]
[1776884828949,52.07,78768.23,0.0,-0.97745,3e-05,1.6186]
[1776884829045,52.07,78764.24,0.0,-0.97759,3e-05,1.61055]
[1776884829275,52.07,78764.24,0.0,-0.97759,3e-05,1.61055]
[1776884829943,52.07,78763.23,0.0,-0.97762,3e-05,1.60871]
[1776884831960,52.09,78759.52,0.0,-0.97769,3e-05,1.60385]
[1776884832964,52.09,78758.36,0.0,-0.97773,3e-05,1.60172]
[1776884833971,52.1,78761.69,0.0,-0.97761,3e-05,1.60888]
[1776884834978,52.12,78762.51,0.0,-0.97754,3e-05,1.61314]
[1776884835985,52.12,78764.81,0.0,-0.97746,3e-05,1.61817]
[1776884836991,52.12,78773.67,0.0,-0.97715,3e-05,1.63692]
[1776884837998,52.12,78781.21,0.0,-0.97689,3e-05,1.65301]
[1776884839006,52.12,78783.73,0.0,-0.9768,3e-05,1.65852]
[1776884841441,52.14,78783.85,0.0,-0.97676,3e-05,1.66069]
[1776884842028,52.15,78780.67,0.0,-0.97684,3e-05,1.65566]
[1776884844042,52.18,78782.09,0.0,-0.97674,3e-05,1.6622]
[1776884845049,52.18,78785.04,0.0,-0.97663,4e-05,1.66863]
[1776884846056,52.18,78792.88,0.0,-0.97635,4e-05,1.68551]
[1776884847063,52.18,78796.43,0.0,-0.97622,4e-05,1.69326]
[1776884848070,52.18,78798.38,0.0,-0.97615,4e-05,1.69757]
[1776884850091,52.19,78802.16,0.0,-0.97601,4e-05,1.70594]
[1776884851094,52.19,78790.79,0.0,-0.97649,4e-05,1.67618]
[1776884852101,52.19,78789.71,0.0,-0.97652,4e-05,1.67402]
[1776884856130,52.19,78782.32,0.0,-0.97677,3e-05,1.65892]
[1776884857137,52.19,78776.38,0.0,-0.97698,3e-05,1.64655]
[1776884859420,52.2,78776.69,0.0,-0.97696,3e-05,1.6474]
[1776884860159,52.2,78774.88,0.0,-0.97702,3e-05,1.64398]
[1776884862173,52.2,78777.5,0.0,-0.97692,3e-05,1.64989]
[1776884864187,52.21,78778.3,0.0,-0.97689,3e-05,1.65196]
[1776884865643,52.21,78778.3,0.0,-0.97689,3e-05,1.65196]
[1776884865695,52.21,78778.3,0.0,-0.97689,3e-05,1.65196]
[1776884865937,52.21,78778.3,0.0,-0.97689,3e-05,1.65196]
[1776884866200,52.21,78779.78,0.0,-0.97683,3e-05,1.65545]
[1776884867660,52.21,78779.78,0.0,-0.97683,3e-05,1.65545]
[1776884867695,52.21,78779.78,0.0,-0.97683,3e-05,1.65545]
[1776884867745,52.21,78779.78,0.0,-0.97683,3e-05,1.65545]
[1776884867763,52.21,78779.78,0.0,-0.97683,3e-05,1.65545]
[1776884867792,52.21,78779.78,0.0,-0.97683,3e-05,1.65545]
[1776884867802,52.21,78779.78,0.0,-0.97683,3e-05,1.65545]
[1776884867895,52.21,78784.13,0.0,-0.97667,3e-05,1.66485]
[1776884869056,52.21,78784.13,0.0,-0.97667,3e-05,1.66485]
[1776884869080,52.21,78784.13,0.0,-0.97667,3e-05,1.66485]
[1776884869150,52.21,78788.16,0.0,-0.97653,4e-05,1.67373]
[1776884869188,52.21,78788.16,0.0,-0.97653,4e-05,1.67373]
[1776884869506,52.21,78788.16,0.0,-0.97653,4e-05,1.67373]
[1776884869700,52.21,78788.16,0.0,-0.97653,4e-05,1.67373]
[1776884869705,52.21,78790.05,0.0,-0.97646,4e-05,1.67776]
[1776884871236,52.21,78791.29,0.0,-0.97641,4e-05,1.68069]
[1776884872243,52.22,78789.85,0.0,-0.97646,4e-05,1.67775]
[1776884873962,52.22,78789.85,0.0,-0.97646,4e-05,1.67775]
[1776884874000,52.22,78789.85,0.0,-0.97646,4e-05,1.67775]
[1776884874082,52.22,78794.79,0.0,-0.97628,4e-05,1.68859]
[1776884874198,52.22,78794.79,0.0,-0.97628,4e-05,1.68859]
[1776884874257,52.22,78805.67,0.0,-0.97589,4e-05,1.71203]
[1776884875306,52.22,78805.67,0.0,-0.97589,4e-05,1.71203]
[1776884875358,52.22,78805.67,0.0,-0.97589,4e-05,1.71203]
[1776884875438,52.22,78805.67,0.0,-0.97589,4e-05,1.71203]
[1776884875460,52.22,78808.08,0.0,-0.97581,4e-05,1.71735]
[1776884876271,52.22,78809.17,0.0,-0.97577,4e-05,1.71979]
[1776884877661,52.22,78802.37,0.0,-0.97601,4e-05,1.70513]
[1776884878290,52.22,78796.31,0.0,-0.97622,4e-05,1.69217]
[1776884879502,52.22,78796.31,0.0,-0.97622,4e-05,1.69217]
[1776884879557,52.22,78796.31,0.0,-0.97622,4e-05,1.69217]
[1776884879603,52.22,78794.87,0.0,-0.97627,4e-05,1.6892]
[1776884881156,52.22,78794.87,0.0,-0.97627,4e-05,1.6892]
[1776884881311,52.22,78796.14,0.0,-0.97622,4e-05,1.69217]
[1776884882318,52.22,78795.14,0.0,-0.97626,4e-05,1.69014]
[1776884883295,52.22,78795.14,0.0,-0.97626,4e-05,1.69014]
[1776884883347,52.22,78795.14,0.0,-0.97626,4e-05,1.69014]
[1776884883440,52.22,78795.14,0.0,-0.97626,4e-05,1.69014]
[1776884883530,52.22,78794.26,0.0,-0.97629,4e-05,1.68837]
[1776884884332,52.23,78795.8,0.0,-0.97623,4e-05,1.69179]
[1776884885338,52.23,78797.54,0.0,-0.97617,4e-05,1.69565]
[1776884887353,52.23,78796.75,0.0,-0.97619,4e-05,1.69417]
[1776884890401,52.23,78796.71,0.0,-0.97619,4e-05,1.69431]
[1776884890437,52.23,78796.71,0.0,-0.97619,4e-05,1.69431]
[1776884890453,52.23,78796.71,0.0,-0.97619,4e-05,1.69431]
[1776884892388,52.23,78798.25,0.0,-0.97613,4e-05,1.69794]
[1776884894117,52.23,78798.25,0.0,-0.97613,4e-05,1.69794]
[1776884894191,52.23,78798.25,0.0,-0.97613,4e-05,1.69794]
[1776884898431,52.24,78794.49,0.0,-0.97625,4e-05,1.69049]
[1776884899701,52.24,78794.49,0.0,-0.97625,4e-05,1.69049]
[1776884899811,52.24,78794.49,0.0,-0.97625,4e-05,1.69049]
[1776884899940,52.24,78794.49,0.0,-0.97625,4e-05,1.69049]
[1776884899957,52.24,78797.85,0.0,-0.97613,4e-05,1.69793]
[1776884900446,52.24,78798.81,0.0,-0.97609,4e-05,1.7]
[1776884905594,52.24,78799.08,0.0,-0.97608,4e-05,1.70098]
[1776884905646,52.24,78799.08,0.0,-0.97608,4e-05,1.70098]
[1776884905687,52.24,78799.08,0.0,-0.97608,4e-05,1.70098]
[1776884908501,52.25,78800.5,0.0,-0.97602,4e-05,1.70444]
[1776884909508,52.3,78801.27,0.0,-0.97586,4e-05,1.71377]
[1776884911596,52.31,78801.04,0.0,-0.97586,4e-05,1.71403]
[1776884911629,52.31,78801.04,0.0,-0.97586,4e-05,1.71403]
[1776884911687,52.31,78801.04,0.0,-0.97586,4e-05,1.71403]
[1776884917565,52.33,78800.55,0.0,-0.97591,4e-05,1.71008]
[1776884920586,52.33,78799.71,0.0,-0.97593,4e-05,1.70851]
[1776884923600,52.33,78799.41,0.0,-0.97594,4e-05,1.70794]
[1776884923652,52.33,78799.41,0.0,-0.97594,4e-05,1.70794]
[1776884923690,52.33,78799.41,0.0,-0.97594,4e-05,1.70794]
[1776884924897,52.33,78799.43,0.0,-0.97594,4e-05,1.70816]
[1776884924993,52.33,78799.43,0.0,-0.97594,4e-05,1.70816]
[1776884925017,52.33,78794.29,0.0,-0.97612,4e-05,1.69717]
[1776884925346,52.33,78794.29,0.0,-0.97612,4e-05,1.69717]
[1776884925436,52.33,78794.29,0.0,-0.97612,4e-05,1.69717]
[1776884925621,52.34,78778.63,0.0,-0.97667,3e-05,1.66387]
[1776884926628,52.34,78779.38,0.0,-0.97664,3e-05,1.66562]
[1776884927635,52.34,78780.57,0.0,-0.9766,4e-05,1.66829]
[1776884928642,52.34,78782.42,0.0,-0.97653,4e-05,1.67237]
[1776884929640,52.34,78782.42,0.0,-0.97653,4e-05,1.67237]
[1776884929701,52.34,78782.42,0.0,-0.97653,4e-05,1.67237]
[1776884929736,52.34,78782.42,0.0,-0.97653,4e-05,1.67237]
[1776884929940,52.34,78782.42,0.0,-0.97653,4e-05,1.67237]
[1776884930039,52.34,78788.67,0.0,-0.97631,4e-05,1.68596]
[1776884930638,52.34,78788.67,0.0,-0.97631,4e-05,1.68596]
[1776884930690,52.34,78788.67,0.0,-0.97631,4e-05,1.68596]
[1776884930694,52.34,78788.67,0.0,-0.97631,4e-05,1.68596]
[1776884931323,52.34,78788.86,0.0,-0.9763,4e-05,1.68636]
[1776884931437,52.34,78788.86,0.0,-0.9763,4e-05,1.68636]
[1776884932156,52.34,78786.15,0.0,-0.97639,4e-05,1.6807]
[1776884932673,52.34,78756.92,0.0,-0.9774,3e-05,1.61933]
[1776884933680,52.35,78748.44,0.0,-0.97769,3e-05,1.60204]
[1776884935165,52.35,78748.44,0.0,-0.97769,3e-05,1.60204]
[1776884935208,52.35,78747.58,0.0,-0.97771,3e-05,1.60079]
[1776884935695,52.35,78748.96,0.0,-0.97766,3e-05,1.60363]
[1776884936702,52.35,78749.85,0.0,-0.97763,3e-05,1.60572]
[1776884937709,52.35,78748.57,0.0,-0.97766,3e-05,1.60334]
[1776884939171,52.35,78748.57,0.0,-0.97766,3e-05,1.60334]
[1776884938716,52.36,78747.92,0.0,-0.97768,3e-05,1.60226]
[1776884939535,52.36,78747.92,0.0,-0.97768,3e-05,1.60226]
[1776884939563,52.36,78747.92,0.0,-0.97768,3e-05,1.60226]
[1776884940030,52.36,78747.92,0.0,-0.97768,3e-05,1.60226]
[1776884940050,52.36,78742.79,0.0,-0.97785,3e-05,1.59226]
[1776884940702,52.36,78742.79,0.0,-0.97785,3e-05,1.59226]
[1776884940937,52.36,78742.79,0.0,-0.97785,3e-05,1.59226]
[1776884940954,52.36,78745.68,0.0,-0.97775,3e-05,1.59819]
[1776884942745,52.36,78746.75,0.0,-0.9777,3e-05,1.60091]
[1776884943751,52.37,78745.4,0.0,-0.97775,3e-05,1.5984]
[1776884944759,52.39,78746.9,0.0,-0.97765,3e-05,1.6041]
[1776884946773,52.39,78745.42,0.0,-0.97769,3e-05,1.60157]
[1776884949033,52.39,78744.97,0.0,-0.9777,3e-05,1.6009]
[1776884949085,52.39,78744.97,0.0,-0.9777,3e-05,1.6009]
[1776884949197,52.39,78744.97,0.0,-0.9777,3e-05,1.6009]
[1776884949151,52.42,78743.78,0.0,-0.9777,3e-05,1.60132]
[1776884949794,52.42,78744.68,0.0,-0.97767,3e-05,1.60317]
[1776884953822,52.42,78745.5,0.0,-0.97762,3e-05,1.60587]
[1776884954829,52.43,78746.28,0.0,-0.97759,3e-05,1.60772]
[1776884955836,52.43,78747.08,0.0,-0.97756,3e-05,1.60962]
[1776884958132,52.43,78747.19,0.0,-0.97755,3e-05,1.61009]
[1776884958194,52.43,78747.19,0.0,-0.97755,3e-05,1.61009]
[1776884958208,52.43,78747.19,0.0,-0.97755,3e-05,1.61009]
[1776884958233,52.43,78748.45,0.0,-0.9775,3e-05,1.61317]
[1776884958857,52.43,78747.38,0.0,-0.97754,3e-05,1.61096]
[1776884959864,52.44,78748.11,0.0,-0.97751,3e-05,1.61271]
[1776884960871,52.44,78749.87,0.0,-0.97745,3e-05,1.61658]
[1776884961878,52.44,78748.97,0.0,-0.97747,3e-05,1.61496]
[1776884962419,52.44,78748.97,0.0,-0.97747,3e-05,1.61496]
[1776884962439,52.44,78748.97,0.0,-0.97747,3e-05,1.61496]
[1776884963892,52.44,78752.56,0.0,-0.97734,3e-05,1.62286]
[1776884964900,52.45,78765.62,0.0,-0.97689,3e-05,1.65035]
[1776884965905,52.45,78772.26,0.0,-0.97666,3e-05,1.66456]
[1776884966912,52.45,78771.12,0.0,-0.97668,3e-05,1.66291]
[1776884967920,52.46,78763.92,0.0,-0.97692,3e-05,1.64852]
[1776884968344,52.46,78763.92,0.0,-0.97692,3e-05,1.64852]
[1776884968393,52.46,78763.92,0.0,-0.97692,3e-05,1.64852]
[1776884968436,52.46,78763.92,0.0,-0.97692,3e-05,1.64852]
[1776884968927,52.47,78761.04,0.0,-0.97701,3e-05,1.64324]
[1776884969934,52.47,78759.01,0.0,-0.97707,3e-05,1.63975]
[1776884970941,52.47,78755.91,0.0,-0.97717,3e-05,1.63346]
[1776884971947,52.47,78753.56,0.0,-0.97732,3e-05,1.62344]
[1776884972955,52.48,78752.63,0.0,-0.97734,3e-05,1.62171]
[1776884973386,52.48,78752.63,0.0,-0.97734,3e-05,1.62171]
[1776884973436,52.48,78752.63,0.0,-0.97734,3e-05,1.62171]
[1776884973692,52.48,78752.63,0.0,-0.97734,3e-05,1.62171]
[1776884975976,52.49,78751.81,0.0,-0.97735,3e-05,1.6212]
[1776884978998,52.49,78756.05,0.0,-0.9772,3e-05,1.63067]
[1776884979302,52.49,78756.05,0.0,-0.9772,3e-05,1.63067]
[1776884979337,52.49,78756.05,0.0,-0.9772,3e-05,1.63067]
[1776884979437,52.49,78756.05,0.0,-0.9772,3e-05,1.63067]
[1776884980009,52.49,78759.48,0.0,-0.97708,3e-05,1.63804]
[1776884983026,52.5,78758.82,0.0,-0.97709,3e-05,1.63725]
[1776884985041,52.5,78758.17,0.0,-0.9771,3e-05,1.63648]
[1776884986022,52.5,78758.17,0.0,-0.9771,3e-05,1.63648]
[1776884986075,52.5,78758.17,0.0,-0.9771,3e-05,1.63648]
[1776884986194,52.5,78758.17,0.0,-0.9771,3e-05,1.63648]
[1776884991083,52.54,78759.26,0.0,-0.97699,3e-05,1.64327]
[1776884992508,52.54,78759.86,0.0,-0.97697,3e-05,1.64471]
[1776884992690,52.54,78759.86,0.0,-0.97697,3e-05,1.64471]
[1776884993097,52.54,78761.34,0.0,-0.97691,3e-05,1.64799]
[1776884996119,52.54,78764.41,0.0,-0.9768,3e-05,1.65495]
[1776884996921,52.54,78764.41,0.0,-0.9768,3e-05,1.65495]
[1776884996936,52.54,78764.41,0.0,-0.9768,3e-05,1.65495]
[1776884997008,52.54,78764.41,0.0,-0.9768,3e-05,1.65495]
[1776884997110,52.54,78764.41,0.0,-0.9768,3e-05,1.65495]
[1776884997207,52.54,78764.41,0.0,-0.9768,3e-05,1.65495]
[1776884997126,52.55,78770.09,0.0,-0.9766,3e-05,1.66708]
[1776884998134,52.61,78776.74,0.0,-0.97624,4e-05,1.68874]
[1776884999140,52.66,78783.83,0.0,-0.97586,4e-05,1.7115]
[1776885001154,52.73,78790.19,0.0,-0.97549,4e-05,1.73335]
[1776885002161,52.73,78784.35,0.0,-0.97569,4e-05,1.72142]
[1776885003168,52.74,78780.68,0.0,-0.97581,4e-05,1.71425]
[1776885003593,52.74,78780.68,0.0,-0.97581,4e-05,1.71425]
[1776885003645,52.74,78780.68,0.0,-0.97581,4e-05,1.71425]
[1776885003699,52.74,78780.68,0.0,-0.97581,4e-05,1.71425]
[1776885005182,52.85,78783.55,0.0,-0.97546,4e-05,1.73488]
[1776885006190,52.86,78786.88,0.0,-0.97533,4e-05,1.7428]
[1776885008204,52.92,78789.28,0.0,-0.97512,4e-05,1.7555]
[1776885008645,52.92,78789.28,0.0,-0.97512,4e-05,1.7555]
[1776885008652,52.92,78789.28,0.0,-0.97512,4e-05,1.7555]
[1776885008692,52.92,78789.28,0.0,-0.97512,4e-05,1.7555]
[1776885010218,53.02,78792.43,0.0,-0.97478,4e-05,1.77541]
[1776885011225,53.06,78793.17,0.0,-0.97465,4e-05,1.78325]
[1776885012232,53.11,78792.35,0.0,-0.97458,4e-05,1.78752]
[1776885013239,53.16,78789.84,0.0,-0.97457,4e-05,1.78798]
[1776885014256,53.16,78789.84,0.0,-0.97457,4e-05,1.78798]
[1776885014309,53.2,78788.81,0.0,-0.97451,4e-05,1.79167]
[1776885014438,53.2,78788.81,0.0,-0.97451,4e-05,1.79167]
[1776885015253,53.25,78790.12,0.0,-0.97436,4e-05,1.80044]
[1776885016260,53.29,78791.01,0.0,-0.97423,4e-05,1.80812]
[1776885017267,53.34,78790.18,0.0,-0.97416,4e-05,1.81186]
[1776885018274,53.38,78788.33,0.0,-0.97414,4e-05,1.81326]
[1776885020288,53.46,78789.42,0.0,-0.97391,4e-05,1.8265]
[1776885021779,53.5,78788.87,0.0,-0.97384,4e-05,1.83048]
[1776885021936,53.5,78788.87,0.0,-0.97384,4e-05,1.83048]
[1776885022302,53.54,78781.52,0.0,-0.97403,4e-05,1.81929]
[1776885024082,53.58,78780.91,0.0,-0.97396,4e-05,1.82323]
[1776885024089,53.58,78780.91,0.0,-0.97396,4e-05,1.82323]
[1776885024191,53.58,78780.91,0.0,-0.97396,4e-05,1.82323]
[1776885024315,53.62,78786.09,0.0,-0.97368,4e-05,1.83995]
[1776885025323,53.62,78789.75,0.0,-0.97353,4e-05,1.84862]
[1776885026330,53.63,78790.99,0.0,-0.97348,4e-05,1.85187]
[1776885027337,53.63,78792.06,0.0,-0.97343,4e-05,1.85475]
[1776885030796,53.64,78791.57,0.0,-0.97343,4e-05,1.85459]
[1776885030848,53.64,78791.57,0.0,-0.97343,4e-05,1.85459]
[1776885030937,53.64,78791.57,0.0,-0.97343,4e-05,1.85459]
[1776885030947,53.64,78790.65,0.0,-0.97346,4e-05,1.853]
[1776885032484,53.65,78787.01,0.0,-0.97366,4e-05,1.84007]
[1776885034122,53.65,78783.59,0.0,-0.97378,4e-05,1.83296]
[1776885034386,53.69,78784.43,0.0,-0.97366,4e-05,1.83983]
[1776885036206,53.69,78784.43,0.0,-0.97366,4e-05,1.83983]
[1776885036258,53.69,78784.43,0.0,-0.97366,4e-05,1.83983]
[1776885036308,53.7,78786.06,0.0,-0.97358,4e-05,1.84444]
[1776885036437,53.7,78786.06,0.0,-0.97358,4e-05,1.84444]
[1776885037020,53.7,78786.91,0.0,-0.97355,4e-05,1.84633]
[1776885037407,53.7,78785.11,0.0,-0.97361,4e-05,1.8428]
[1776885038414,53.71,78783.18,0.0,-0.97368,4e-05,1.83899]
[1776885040069,53.71,78783.18,0.0,-0.97368,4e-05,1.83899]
[1776885040122,53.71,78783.18,0.0,-0.97368,4e-05,1.83899]
[1776885040208,53.71,78783.18,0.0,-0.97368,4e-05,1.83899]
[1776885040310,53.71,78785.54,0.0,-0.97357,4e-05,1.84522]
[1776885041435,53.72,78789.01,0.0,-0.97343,4e-05,1.85346]
[1776885043121,53.72,78789.01,0.0,-0.97343,4e-05,1.85346]
[1776885043173,53.72,78789.01,0.0,-0.97343,4e-05,1.85346]
[1776885043195,53.72,78789.01,0.0,-0.97343,4e-05,1.85346]
[1776885043212,53.73,78795.41,0.0,-0.97317,4e-05,1.86873]
[1776885043448,53.73,78799.08,0.0,-0.97303,4e-05,1.877]
[1776885044456,53.73,78801.21,0.0,-0.97294,4e-05,1.88225]
[1776885047478,53.74,78799.72,0.0,-0.97298,4e-05,1.88014]
[1776885049774,53.74,78799.05,0.0,-0.97299,4e-05,1.87905]
[1776885049824,53.74,78799.05,0.0,-0.97299,4e-05,1.87905]
[1776885049941,53.74,78799.05,0.0,-0.97299,4e-05,1.87905]
[1776885050010,53.75,78797.54,0.0,-0.97305,4e-05,1.87607]
[1776885050975,53.75,78795.58,0.0,-0.97311,4e-05,1.87208]
[1776885051508,53.75,78794.7,0.0,-0.97314,4e-05,1.87053]
[1776885053473,53.75,78794.52,0.0,-0.97314,4e-05,1.87057]
[1776885053677,53.75,78794.52,0.0,-0.97314,4e-05,1.87057]
[1776885053690,53.75,78794.52,0.0,-0.97314,4e-05,1.87057]
[1776885053791,53.76,78787.7,0.0,-0.97339,4e-05,1.8557]
[1776885054528,53.76,78784.49,0.0,-0.97351,4e-05,1.84898]
[1776885056543,53.77,78785.69,0.0,-0.97344,4e-05,1.85261]
[1776885058006,53.77,78785.69,0.0,-0.97344,4e-05,1.85261]
[1776885058055,53.77,78785.69,0.0,-0.97344,4e-05,1.85261]
[1776885058193,53.77,78785.69,0.0,-0.97344,4e-05,1.85261]
[1776885058294,53.78,78788.75,0.0,-0.97331,4e-05,1.86038]
[1776885060572,53.78,78794.27,0.0,-0.97308,4e-05,1.87369]
[1776885064036,53.79,78794.05,0.0,-0.97308,4e-05,1.87406]
[1776885064201,53.79,78794.05,0.0,-0.97308,4e-05,1.87406]
[1776885064254,53.8,78792.73,0.0,-0.97311,4e-05,1.87195]
[1776885064603,53.8,78793.84,0.0,-0.97307,4e-05,1.87445]
[1776885067624,53.8,78796.17,0.0,-0.97298,4e-05,1.87961]
[1776885069117,53.8,78796.17,0.0,-0.97298,4e-05,1.87961]
[1776885069167,53.8,78796.17,0.0,-0.97298,4e-05,1.87961]
[1776885069198,53.8,78796.17,0.0,-0.97298,4e-05,1.87961]
[1776885069218,53.79,78799.11,0.0,-0.97288,4e-05,1.8857]
[1776885071652,53.79,78796.77,0.0,-0.97298,4e-05,1.87984]
[1776885075053,53.78,78796.32,0.0,-0.97301,4e-05,1.87828]
[1776885075103,53.78,78796.32,0.0,-0.97301,4e-05,1.87828]
[1776885075196,53.78,78796.32,0.0,-0.97301,4e-05,1.87828]
[1776885075297,53.78,78794.15,0.0,-0.97309,4e-05,1.87355]
[1776885076687,53.79,78789.45,0.0,-0.97326,4e-05,1.86342]
[1776885077694,53.79,78787.55,0.0,-0.97334,4e-05,1.85891]
[1776885078996,53.79,78787.55,0.0,-0.97334,4e-05,1.85891]
[1776885079048,53.79,78787.55,0.0,-0.97334,4e-05,1.85891]
[1776885079202,53.79,78787.55,0.0,-0.97334,4e-05,1.85891]
[1776885079708,53.78,78790.69,0.0,-0.97322,4e-05,1.86548]
[1776885080715,53.78,78794.7,0.0,-0.97308,4e-05,1.87425]
[1776885081698,53.78,78794.7,0.0,-0.97308,4e-05,1.87425]
[1776885081767,53.78,78794.7,0.0,-0.97308,4e-05,1.87425]
[1776885081940,53.78,78794.7,0.0,-0.97308,4e-05,1.87425]
[1776885081941,53.78,78802.01,0.0,-0.9728,4e-05,1.89051]
[1776885082674,53.78,78802.01,0.0,-0.9728,4e-05,1.89051]
[1776885082693,53.78,78802.01,0.0,-0.9728,4e-05,1.89051]
[1776885082729,53.78,78808.11,0.0,-0.97255,4e-05,1.90479]
[1776885083908,53.78,78808.11,0.0,-0.97255,4e-05,1.90479]
[1776885084010,53.78,78815.82,0.0,-0.97225,4e-05,1.92281]
[1776885084742,53.79,78816.57,0.0,-0.97221,4e-05,1.92489]
[1776885085750,53.79,78815.29,0.0,-0.97225,4e-05,1.9223]
[1776885087804,53.79,78814.95,0.0,-0.97226,4e-05,1.92188]
[1776885087937,53.79,78814.95,0.0,-0.97226,4e-05,1.92188]
[1776885089777,53.8,78813.41,0.0,-0.9723,4e-05,1.91942]
[1776885090785,53.8,78814.19,0.0,-0.97227,4e-05,1.92156]
[1776885095820,53.82,78813.68,0.0,-0.97234,4e-05,1.91633]
[1776885098841,53.82,78812.09,0.0,-0.97238,4e-05,1.91378]
[1776885099848,53.83,78810.42,0.0,-0.97244,4e-05,1.91033]
[1776885100854,53.83,78812.48,0.0,-0.97235,4e-05,1.91541]
[1776885101862,53.83,78813.32,0.0,-0.97231,4e-05,1.9177]
[1776885102868,53.84,78809.21,0.0,-0.97247,4e-05,1.90866]
[1776885104883,53.84,78807.99,0.0,-0.9725,4e-05,1.90663]
[1776885105890,53.84,78805.39,0.0,-0.9726,4e-05,1.90109]
[1776885106897,53.85,78806.73,0.0,-0.97254,4e-05,1.90453]
[1776885111932,53.86,78806.76,0.0,-0.9725,4e-05,1.90649]
[1776885114740,53.87,78806.79,0.0,-0.97249,4e-05,1.90731]
[1776885114953,53.87,78809.46,0.0,-0.97238,4e-05,1.91378]
[1776885115960,53.87,78813.63,0.0,-0.97221,4e-05,1.92369]
[1776885116967,53.88,78812.28,0.0,-0.97225,4e-05,1.92094]
[1776885117974,53.88,78809.97,0.0,-0.97234,4e-05,1.916]
[1776885118981,53.88,78808.18,0.0,-0.9724,4e-05,1.91227]
[1776885119987,53.88,78806.4,0.0,-0.97247,4e-05,1.90858]
[1776885121054,53.88,78806.4,0.0,-0.97247,4e-05,1.90858]
[1776885123010,53.89,78807.43,0.0,-0.97241,4e-05,1.91204]
[1776885124017,53.9,78808.76,0.0,-0.97235,4e-05,1.91544]
[1776885126034,53.9,78810.08,0.0,-0.97228,4e-05,1.91917]
[1776885128048,53.91,78811.29,0.0,-0.97222,4e-05,1.92265]
[1776885133083,53.92,78811.73,0.0,-0.97218,4e-05,1.92539]
[1776885135097,53.92,78816.69,0.0,-0.97197,4e-05,1.93747]
[1776885135927,53.92,78816.69,0.0,-0.97197,4e-05,1.93747]
[1776885136104,53.93,78828.49,0.0,-0.97149,4e-05,1.96513]
[1776885138118,53.93,78828.47,0.0,-0.97148,4e-05,1.96569]
[1776885138994,53.93,78828.47,0.0,-0.97148,4e-05,1.96569]
[1776885139125,53.93,78825.71,0.0,-0.97159,4e-05,1.95955]
[1776885140132,53.94,78826.78,0.0,-0.97154,4e-05,1.96231]
[1776885141139,53.94,78827.77,0.0,-0.9715,4e-05,1.9649]
[1776885142145,53.94,78826.97,0.0,-0.97152,4e-05,1.96332]
[1776885144160,53.94,78829.48,0.0,-0.97141,4e-05,1.96972]
[1776885145167,53.95,78830.89,0.0,-0.97135,4e-05,1.97328]
[1776885146174,53.95,78833.25,0.0,-0.97125,4e-05,1.97906]
[1776885147181,53.95,78835.83,0.0,-0.97114,4e-05,1.98537]
[1776885148187,53.95,78837.73,0.0,-0.97106,4e-05,1.99008]
[1776885149195,53.95,78839.48,0.0,-0.97099,4e-05,1.99443]
[1776885150202,53.96,78842.6,0.0,-0.97086,4e-05,2.00201]
[1776885151215,53.96,78843.01,0.0,-0.97092,4e-05,1.99718]
[1776885152217,53.96,78843.99,0.0,-0.97087,4e-05,1.9997]
[1776885154232,53.96,78845.54,0.0,-0.9708,4e-05,2.00381]
[1776885159267,53.97,78846.98,0.0,-0.97072,4e-05,2.0085]
[1776885161281,53.97,78845.24,0.0,-0.97078,4e-05,2.00481]
[1776885166316,53.98,78844.59,0.0,-0.97079,4e-05,2.00436]
[1776885169205,53.99,78844.26,0.0,-0.9708,4e-05,2.00401]
[1776885169337,53.99,78836.42,0.0,-0.97111,4e-05,1.9858]
[1776885170395,53.99,78836.42,0.0,-0.97111,4e-05,1.9858]
[1776885170455,53.99,78830.65,0.0,-0.97134,4e-05,1.97257]
[1776885170746,53.99,78830.65,0.0,-0.97134,4e-05,1.97257]
[1776885171356,53.99,78818.62,0.0,-0.97182,4e-05,1.94467]
[1776885172363,53.99,78818.02,0.0,-0.97184,4e-05,1.94386]
[1776885174370,54.0,78817.63,0.0,-0.97185,4e-05,1.94328]
[1776885174377,54.0,78815.98,0.0,-0.97191,4e-05,1.9398]
[1776885175384,54.0,78812.18,0.0,-0.97205,4e-05,1.93138]
[1776885177411,54.01,78811.19,0.0,-0.97208,4e-05,1.92978]
[1776885178409,54.01,78815.2,0.0,-0.97192,4e-05,1.93933]
[1776885179417,54.01,78816.91,0.0,-0.97184,4e-05,1.94359]
[1776885180424,54.01,78817.69,0.0,-0.97181,4e-05,1.94571]
[1776885181430,54.02,78814.89,0.0,-0.97191,4e-05,1.93956]
[1776885183445,54.02,78816.6,0.0,-0.97183,4e-05,1.94415]
[1776885184452,54.02,78814.62,0.0,-0.9719,4e-05,1.9399]
[1776885185460,54.03,78817.03,0.0,-0.9718,4e-05,1.94577]
[1776885186467,54.03,78819.25,0.0,-0.97171,4e-05,1.95121]
[1776885187474,54.03,78824.76,0.0,-0.97148,4e-05,1.96427]
[1776885188481,54.03,78828.72,0.0,-0.97132,4e-05,1.97377]
[1776885189981,54.03,78827.98,0.0,-0.97135,4e-05,1.97231]
[1776885191002,54.03,78827.98,0.0,-0.97135,4e-05,1.97231]
[1776885191075,54.04,78834.12,0.0,-0.97109,4e-05,1.98691]
[1776885191502,54.04,78835.17,0.0,-0.97105,4e-05,1.98962]
[1776885192509,54.04,78836.71,0.0,-0.97098,4e-05,1.99347]
[1776885193516,54.04,78835.42,0.0,-0.97103,4e-05,1.99067]
[1776885195530,54.05,78834.45,0.0,-0.97106,4e-05,1.98887]
[1776885196537,54.05,78833.66,0.0,-0.97109,4e-05,1.98726]
[1776885199558,54.05,78836.43,0.0,-0.97096,4e-05,1.99448]
[1776885200565,54.05,78839.56,0.0,-0.97083,4e-05,2.00207]
[1776885202579,54.06,78840.92,0.0,-0.97077,4e-05,2.00571]
[1776885205600,54.06,78839.88,0.0,-0.9708,4e-05,2.0039]
[1776885206606,54.06,78838.09,0.0,-0.97087,4e-05,1.99991]
[1776885207831,54.06,78838.09,0.0,-0.97087,4e-05,1.99991]
[1776885208265,54.06,78838.09,0.0,-0.97087,4e-05,1.99991]
[1776885208621,54.07,78831.83,0.0,-0.97111,4e-05,1.98567]
[1776885210635,54.07,78835.13,0.0,-0.97097,4e-05,1.9939]
[1776885214663,54.08,78832.96,0.0,-0.97113,4e-05,1.98376]
[1776885215670,54.08,78831.63,0.0,-0.97117,4e-05,1.9809]
[1776885217686,54.08,78830.08,0.0,-0.97123,4e-05,1.97779]
[1776885218693,54.09,78828.53,0.0,-0.97129,4e-05,1.97443]
[1776885219700,54.09,78831.1,0.0,-0.97118,4e-05,1.98069]
[1776885220706,54.09,78832.22,0.0,-0.97113,4e-05,1.98356]
[1776885221714,54.09,78835.31,0.0,-0.971,4e-05,1.99104]
[1776885226748,54.1,78836.66,0.0,-0.97092,4e-05,1.99539]
[1776885229770,54.11,78837.46,0.0,-0.97088,4e-05,1.99796]
[1776885234805,54.11,78844.1,0.0,-0.97059,4e-05,2.01473]
[1776885235812,54.12,78851.8,0.0,-0.97027,4e-05,2.03318]
[1776885236819,54.12,78854.15,0.0,-0.97016,4e-05,2.03894]
[1776885240847,54.12,78862.17,0.0,-0.96982,4e-05,2.05875]
[1776885241854,54.12,78863.87,0.0,-0.96974,4e-05,2.06295]
[1776885243868,54.12,78859.19,0.0,-0.96994,4e-05,2.05196]
[1776885244875,54.12,78856.87,0.0,-0.97003,4e-05,2.04655]
[1776885245881,54.13,78855.51,0.0,-0.97009,4e-05,2.04344]
[1776885246889,54.13,78852.3,0.0,-0.97022,4e-05,2.03594]
[1776885247896,54.13,78851.4,0.0,-0.97025,4e-05,2.03396]
[1776885248903,54.13,78852.31,0.0,-0.97021,4e-05,2.03629]
[1776885253938,54.14,78852.02,0.0,-0.97021,4e-05,2.03641]
[1776885256959,54.14,78851.19,0.0,-0.97023,4e-05,2.03492]
[1776885260987,54.14,78849.01,0.0,-0.97031,4e-05,2.03039]
[1776885263000,54.15,78847.84,0.0,-0.97036,4e-05,2.02796]
[1776885265015,54.15,78849.12,0.0,-0.9703,4e-05,2.03135]
[1776885267029,54.15,78847.56,0.0,-0.97035,4e-05,2.02798]
[1776885269043,54.15,78849.29,0.0,-0.97028,4e-05,2.03244]
[1776885270050,54.15,78848.29,0.0,-0.97032,4e-05,2.03023]
[1776885272064,54.16,78846.44,0.0,-0.97047,4e-05,2.02011]
[1776885277104,54.16,78846.16,0.0,-0.97046,4e-05,2.02038]
[1776885279117,54.17,78850.08,0.0,-0.9703,4e-05,2.03004]
[1776885280125,54.17,78854.57,0.0,-0.97011,4e-05,2.04089]
[1776885282139,54.17,78862.74,0.0,-0.96976,4e-05,2.06073]
[1776885283146,54.17,78877.08,0.0,-0.96914,4e-05,2.09589]
[1776885284153,54.18,78877.88,0.0,-0.9691,4e-05,2.09831]
[1776885287174,54.19,78876.63,0.0,-0.96914,4e-05,2.09628]
[1776885292209,54.19,78876.47,0.0,-0.96914,4e-05,2.09617]
[1776885296237,54.19,78874.85,0.0,-0.9692,4e-05,2.09247]
[1776885301272,54.19,78874.79,0.0,-0.9692,4e-05,2.09263]
[1776885302278,54.19,78876.41,0.0,-0.96913,4e-05,2.09662]
[1776885303286,54.19,78880.2,0.0,-0.96897,4e-05,2.1059]
[1776885304293,54.19,78882.33,0.0,-0.96887,4e-05,2.11114]
[1776885305302,54.19,78881.13,0.0,-0.96892,4e-05,2.10825]
[1776885306309,54.19,78873.23,0.0,-0.96926,4e-05,2.08908]
[1776885307316,54.19,78862.45,0.0,-0.96972,4e-05,2.06312]
[1776885308323,54.19,78857.27,0.0,-0.96993,4e-05,2.05078]
[1776885309330,54.19,78855.54,0.0,-0.97,4e-05,2.04675]
[1776885310338,54.2,78857.78,0.0,-0.96991,4e-05,2.05223]
[1776885314366,54.2,78856.29,0.0,-0.96996,4e-05,2.04918]
[1776885316380,54.2,78854.24,0.0,-0.97004,4e-05,2.04454]
[1776885317387,54.2,78851.4,0.0,-0.97016,4e-05,2.03791]
[1776885320408,54.21,78850.4,0.0,-0.97019,4e-05,2.03612]
[1776885323431,54.21,78852.59,0.0,-0.97009,4e-05,2.0418]
[1776885324438,54.21,78855.62,0.0,-0.96996,4e-05,2.04917]
[1776885325445,54.21,78856.53,0.0,-0.96992,4e-05,2.05148]
[1776885326452,54.21,78859.6,0.0,-0.96979,4e-05,2.05895]
[1776885327459,54.21,78871.23,0.0,-0.9693,4e-05,2.08708]
[1776885328465,54.21,78882.05,0.0,-0.96883,4e-05,2.11344]
[1776885329472,54.21,78881.3,0.0,-0.96886,4e-05,2.11164]
[1776885330480,54.22,78880.13,0.0,-0.96891,4e-05,2.10882]
[1776885334507,54.22,78874.52,0.0,-0.96924,4e-05,2.08916]
[1776885339543,54.22,78875.58,0.0,-0.96919,4e-05,2.09206]
[1776885341557,54.22,78874.12,0.0,-0.96925,4e-05,2.08865]
[1776885343571,54.22,78883.35,0.0,-0.96885,4e-05,2.11122]
[1776885344578,54.22,78895.53,0.0,-0.96832,4e-05,2.14111]
[1776885345585,54.22,78895.63,0.0,-0.96832,4e-05,2.14134]
[1776885348606,54.22,78899.27,0.0,-0.96816,4e-05,2.15026]
[1776885349613,54.22,78897.81,0.0,-0.96822,4e-05,2.14662]
[1776885350619,54.22,78899.16,0.0,-0.96816,4e-05,2.14993]
[1776885355654,54.22,78900.81,0.0,-0.96809,4e-05,2.15383]
[1776885356662,54.22,78901.93,0.0,-0.96805,4e-05,2.15656]
[1776885358677,54.22,78904.81,0.0,-0.96792,4e-05,2.16361]
[1776885359684,54.22,78910.63,0.0,-0.96766,4e-05,2.17804]
[1776885360691,54.21,78912.23,0.0,-0.96761,4e-05,2.18122]
[1776885362705,54.2,78913.26,0.0,-0.96759,4e-05,2.18206]
[1776885363712,54.2,78916.94,0.0,-0.96743,4e-05,2.19118]
[1776885364719,54.2,78912.95,0.0,-0.96761,4e-05,2.18109]
[1776885366732,54.2,78910.2,0.0,-0.96774,4e-05,2.17406]
[1776885367740,54.2,78906.24,0.0,-0.96791,4e-05,2.16413]
[1776885368747,54.2,78904.16,0.0,-0.968,4e-05,2.15891]
[1776885369756,54.19,78901.41,0.0,-0.96813,4e-05,2.15205]
[1776885370763,54.19,78900.47,0.0,-0.96817,4e-05,2.14969]
[1776885371770,54.19,78897.48,0.0,-0.9683,4e-05,2.14227]
[1776885373784,54.19,78894.38,0.0,-0.96844,4e-05,2.1346]
[1776885374791,54.19,78900.82,0.0,-0.96815,4e-05,2.15048]
[1776885375798,54.19,78903.22,0.0,-0.96805,4e-05,2.15639]
[1776885378007,54.19,78904.57,0.0,-0.96799,4e-05,2.15965]
[1776885378819,54.19,78903.16,0.0,-0.96805,4e-05,2.1561]
[1776885383857,54.19,78902.52,0.0,-0.96809,4e-05,2.15431]
[1776885385870,54.19,78904.07,0.0,-0.96802,4e-05,2.15807]
[1776885386878,54.19,78904.97,0.0,-0.96798,4e-05,2.16026]
[1776885388892,54.19,78906.92,0.0,-0.9679,4e-05,2.165]
[1776885389899,54.19,78909.27,0.0,-0.96779,4e-05,2.17079]
[1776885390906,54.19,78912.13,0.0,-0.96767,4e-05,2.17785]
[1776885391914,54.19,78908.61,0.0,-0.96791,4e-05,2.16266]
[1776885392921,54.19,78906.32,0.0,-0.96802,4e-05,2.15692]
[1776885394935,54.19,78908.26,0.0,-0.96793,4e-05,2.16164]
[1776885398963,54.19,78911.93,0.0,-0.96777,4e-05,2.17055]
[1776885399969,54.18,78910.69,0.0,-0.96783,4e-05,2.16739]
[1776885400977,54.18,78909.73,0.0,-0.96787,4e-05,2.16494]
[1776885401984,54.18,78908.32,0.0,-0.96794,4e-05,2.16138]
[1776885407019,54.18,78908.66,0.0,-0.96793,4e-05,2.16195]
[1776885408026,54.18,78906.69,0.0,-0.96802,4e-05,2.157]
[1776885409032,54.18,78902.59,0.0,-0.9682,4e-05,2.14681]
[1776885410040,54.18,78897.34,0.0,-0.96843,4e-05,2.13383]
[1776885411047,54.18,78898.8,0.0,-0.96836,4e-05,2.13742]
[1776885412054,54.18,78900.18,0.0,-0.9683,4e-05,2.14081]
[1776885413061,54.18,78901.09,0.0,-0.96826,4e-05,2.14303]
[1776885414068,54.18,78902.03,0.0,-0.96822,4e-05,2.14533]
[1776885416082,54.18,78906.6,0.0,-0.96802,4e-05,2.15659]
[1776885417089,54.18,78908.6,0.0,-0.96794,4e-05,2.16151]
[1776885419102,54.18,78909.63,0.0,-0.96789,4e-05,2.16396]
[1776885421117,54.18,78914.31,0.0,-0.96769,4e-05,2.1755]
[1776885422124,54.18,78922.51,0.0,-0.96732,4e-05,2.19596]
[1776885423131,54.18,78928.84,0.0,-0.96704,5e-05,2.21178]
[1776885425145,54.18,78927.78,0.0,-0.96709,5e-05,2.20884]
[1776885430181,54.17,78927.92,0.0,-0.9671,5e-05,2.20853]
[1776885431187,54.17,78928.87,0.0,-0.96706,5e-05,2.21079]
[1776885435216,54.17,78918.42,0.0,-0.96754,4e-05,2.18399]
[1776885436223,54.16,78911.93,0.0,-0.96783,4e-05,2.1677]
[1776885437230,54.16,78909.46,0.0,-0.96794,4e-05,2.16149]
[1776885438239,54.16,78907.7,0.0,-0.96801,4e-05,2.15707]
[1776885439246,54.16,78905.83,0.0,-0.9681,4e-05,2.15239]
[1776885440252,54.16,78904.64,0.0,-0.96815,4e-05,2.1494]
[1776885442267,54.16,78901.55,0.0,-0.96829,4e-05,2.1417]
[1776885443274,54.16,78888.59,0.0,-0.96885,4e-05,2.10985]
[1776885444281,54.16,78887.81,0.0,-0.96888,4e-05,2.10798]
[1776885445288,54.16,78892.85,0.0,-0.96866,4e-05,2.12035]
[1776885449316,54.16,78893.89,0.0,-0.96862,4e-05,2.12297]
[1776885454351,54.16,78891.31,0.0,-0.96882,4e-05,2.11049]
[1776885458382,54.17,78887.92,0.0,-0.96896,4e-05,2.10235]
[1776885459386,54.17,78885.48,0.0,-0.96906,4e-05,2.09646]
[1776885461400,54.17,78883.05,0.0,-0.96917,4e-05,2.09067]
[1776885462406,54.17,78884.81,0.0,-0.96909,4e-05,2.095]
[1776885464421,54.17,78882.78,0.0,-0.96917,4e-05,2.0902]
[1776885466435,54.17,78883.98,0.0,-0.96912,4e-05,2.09325]
[1776885471470,54.17,78884.76,0.0,-0.96908,4e-05,2.09546]
[1776885472477,54.17,78883.8,0.0,-0.96912,4e-05,2.09319]
[1776885474491,54.17,78882.82,0.0,-0.96916,4e-05,2.09093]
[1776885475498,54.17,78879.13,0.0,-0.96932,4e-05,2.08205]
[1776885476504,54.17,78876.2,0.0,-0.96944,4e-05,2.07504]
[1776885477512,54.17,78878.19,0.0,-0.96935,4e-05,2.07993]
[1776885478519,54.18,78880.26,0.0,-0.96926,4e-05,2.08504]
[1776885479525,54.18,78883.97,0.0,-0.9691,4e-05,2.09412]
[1776885481540,54.18,78882.06,0.0,-0.96918,4e-05,2.08963]
[1776885485568,54.18,78880.23,0.0,-0.96926,4e-05,2.08545]
[1776885486574,54.18,78878.37,0.0,-0.96933,4e-05,2.08102]
[1776885487583,54.18,78877.42,0.0,-0.96937,4e-05,2.07888]
[1776885488589,54.18,78875.84,0.0,-0.96944,4e-05,2.07515]
[1776885489597,54.18,78874.75,0.0,-0.96948,4e-05,2.07261]
[1776885492618,54.18,78873.49,0.0,-0.96953,4e-05,2.06985]
[1776885493624,54.18,78874.79,0.0,-0.96947,4e-05,2.07309]
[1776885495457,54.19,78874.0,0.0,-0.96951,4e-05,2.07128]
[1776885495639,54.19,78896.9,0.0,-0.96852,4e-05,2.12701]
[1776885496647,54.19,78911.93,0.0,-0.96785,4e-05,2.16469]
[1776885497652,54.19,78911.56,0.0,-0.96786,4e-05,2.16456]
[1776885498789,54.19,78911.56,0.0,-0.96786,4e-05,2.16456]
[1776885498804,54.2,78913.31,0.0,-0.96777,4e-05,2.16928]
[1776885499667,54.2,78912.25,0.0,-0.96782,4e-05,2.16657]
[1776885504702,54.19,78911.69,0.0,-0.96785,4e-05,2.16487]
[1776885507723,54.19,78908.77,0.0,-0.96798,4e-05,2.15743]
[1776885508730,54.19,78907.41,0.0,-0.96804,4e-05,2.15401]
[1776885509737,54.19,78908.99,0.0,-0.96797,4e-05,2.15789]
[1776885510744,54.19,78910.93,0.0,-0.96789,4e-05,2.16266]
[1776885511751,54.19,78912.27,0.0,-0.96792,4e-05,2.1596]
[1776885513764,54.19,78914.44,0.0,-0.96783,4e-05,2.16488]
[1776885515779,54.19,78916.98,0.0,-0.96772,4e-05,2.17108]
[1776885516786,54.19,78914.47,0.0,-0.96783,4e-05,2.16476]
[1776885517793,54.19,78911.88,0.0,-0.96794,4e-05,2.15826]
[1776885518800,54.19,78910.28,0.0,-0.96802,4e-05,2.15423]
[1776885519807,54.19,78911.23,0.0,-0.96797,4e-05,2.15655]
[1776885521821,54.19,78909.83,0.0,-0.96804,4e-05,2.15298]
[1776885522828,54.19,78905.82,0.0,-0.96822,4e-05,2.14301]
[1776885523835,54.19,78903.02,0.0,-0.96834,4e-05,2.13608]
[1776885524842,54.19,78905.23,0.0,-0.96824,4e-05,2.14152]
[1776885526856,54.19,78906.36,0.0,-0.96819,4e-05,2.14426]
[1776885527863,54.19,78904.98,0.0,-0.96825,4e-05,2.14082]
[1776885529877,54.19,78898.84,0.0,-0.96852,4e-05,2.12566]
[1776885530887,54.19,78895.37,0.0,-0.96867,4e-05,2.11714]
[1776885531890,54.19,78897.38,0.0,-0.96859,4e-05,2.12209]
[1776885536926,54.19,78897.8,0.0,-0.96857,4e-05,2.12316]
[1776885542012,54.19,78898.57,0.0,-0.96853,4e-05,2.12507]
[1776885542801,54.19,78897.86,0.0,-0.96856,4e-05,2.12333]
[1776885542873,54.19,78913.12,0.0,-0.96789,4e-05,2.16103]
[1776885543033,54.19,78913.12,0.0,-0.96789,4e-05,2.16103]
[1776885543099,54.19,78931.36,0.0,-0.96708,5e-05,2.2067]
[1776885543992,54.19,78933.01,0.0,-0.96699,5e-05,2.21155]
[1776885545724,54.19,78933.01,0.0,-0.96699,5e-05,2.21155]
[1776885545744,54.19,78930.52,0.0,-0.9671,5e-05,2.20542]
[1776885547273,54.19,78930.22,0.0,-0.96712,5e-05,2.20467]
[1776885547318,54.19,78930.22,0.0,-0.96712,5e-05,2.20467]
[1776885547447,54.19,78930.22,0.0,-0.96712,5e-05,2.20467]
[1776885547827,54.19,78930.22,0.0,-0.96712,5e-05,2.20467]
[1776885547928,54.19,78930.66,0.0,-0.9671,5e-05,2.20552]
[1776885547949,54.19,78930.66,0.0,-0.9671,5e-05,2.20552]
[1776885549425,54.19,78930.64,0.0,-0.9671,5e-05,2.20547]
[1776885549438,54.19,78930.64,0.0,-0.9671,5e-05,2.20547]
[1776885549449,54.19,78930.64,0.0,-0.9671,5e-05,2.20547]
[1776885549470,54.19,78930.64,0.0,-0.9671,5e-05,2.20547]
[1776885549500,54.19,78930.64,0.0,-0.9671,5e-05,2.20547]
[1776885549546,54.19,78930.64,0.0,-0.9671,5e-05,2.20547]
[1776885549585,54.19,78930.64,0.0,-0.9671,5e-05,2.20547]
[1776885549700,54.19,78930.64,0.0,-0.9671,5e-05,2.20547]
[1776885549776,54.19,78930.28,0.0,-0.96712,5e-05,2.2043]
[1776885552818,54.19,78930.09,0.0,-0.96713,5e-05,2.20369]
[1776885552877,54.19,78930.09,0.0,-0.96713,5e-05,2.20369]
[1776885552904,54.19,78930.09,0.0,-0.96713,5e-05,2.20369]
[1776885552919,54.19,78931.31,0.0,-0.96708,5e-05,2.2065]
[1776885552937,54.19,78931.31,0.0,-0.96708,5e-05,2.2065]
[1776885556912,54.18,78930.73,0.0,-0.96711,5e-05,2.20478]
[1776885556954,54.18,78931.23,0.0,-0.96709,5e-05,2.20591]
[1776885557065,54.18,78931.23,0.0,-0.96709,5e-05,2.20591]
[1776885557117,54.18,78931.23,0.0,-0.96709,5e-05,2.20591]
[1776885557172,54.18,78931.23,0.0,-0.96709,5e-05,2.20591]
[1776885557197,54.18,78931.23,0.0,-0.96709,5e-05,2.20591]
[1776885557225,54.18,78931.23,0.0,-0.96709,5e-05,2.20591]
[1776885557273,54.18,78931.51,0.0,-0.96708,5e-05,2.20648]
[1776885562953,54.18,78933.01,0.0,-0.96703,5e-05,2.20959]
[1776885563059,54.18,78933.01,0.0,-0.96703,5e-05,2.20959]
[1776885563112,54.18,78933.01,0.0,-0.96703,5e-05,2.20959]
[1776885563124,54.18,78933.01,0.0,-0.96703,5e-05,2.20959]
[1776885563177,54.18,78933.01,0.0,-0.96703,5e-05,2.20959]
[1776885563195,54.18,78933.01,0.0,-0.96703,5e-05,2.20959]
[1776885563278,54.18,78933.02,0.0,-0.96703,5e-05,2.20947]
[1776885564350,54.18,78933.02,0.0,-0.96703,5e-05,2.20947]
[1776885564419,54.18,78933.02,0.0,-0.96703,5e-05,2.20947]
[1776885564451,54.18,78933.02,0.0,-0.96703,5e-05,2.20947]
[1776885564531,54.18,78933.07,0.0,-0.96703,5e-05,2.20946]
[1776885565238,54.18,78933.07,0.0,-0.96703,5e-05,2.20946]
[1776885565486,54.18,78933.07,0.0,-0.96703,5e-05,2.20946]
[1776885565528,54.17,78952.35,0.0,-0.96615,5e-05,2.25838]
[1776885566156,54.18,78967.1,0.0,-0.96546,5e-05,2.29662]
[1776885567165,54.18,78964.99,0.0,-0.96556,5e-05,2.2913]
[1776885569179,54.18,78961.87,0.0,-0.9657,5e-05,2.28354]
[1776885571218,54.18,78962.65,0.0,-0.96567,5e-05,2.2853]
[1776885571316,54.18,78964.06,0.0,-0.9657,5e-05,2.28214]
[1776885571971,54.18,78964.06,0.0,-0.9657,5e-05,2.28214]
[1776885572023,54.18,78964.06,0.0,-0.9657,5e-05,2.28214]
[1776885572078,54.18,78964.06,0.0,-0.9657,5e-05,2.28214]
[1776885572130,54.18,78964.06,0.0,-0.9657,5e-05,2.28214]
[1776885572200,54.17,78963.65,0.0,-0.96572,5e-05,2.28081]
[1776885573044,54.17,78963.65,0.0,-0.96572,5e-05,2.28081]
[1776885573126,54.17,78963.65,0.0,-0.96572,5e-05,2.28081]
[1776885573148,54.17,78963.65,0.0,-0.96572,5e-05,2.28081]
[1776885573625,54.17,78963.65,0.0,-0.96572,5e-05,2.28081]
[1776885573685,54.17,78963.65,0.0,-0.96572,5e-05,2.28081]
[1776885573711,54.17,78963.65,0.0,-0.96572,5e-05,2.28081]
[1776885573793,54.17,78963.65,0.0,-0.96572,5e-05,2.28081]
[1776885573902,54.17,78963.65,0.0,-0.96572,5e-05,2.28081]
[1776885573894,54.19,78960.02,0.0,-0.96586,5e-05,2.27303]
[1776885574045,54.19,78960.02,0.0,-0.96586,5e-05,2.27303]
[1776885574157,54.19,78960.02,0.0,-0.96586,5e-05,2.27303]
[1776885574265,54.19,78960.02,0.0,-0.96586,5e-05,2.27303]
[1776885574316,54.19,78960.02,0.0,-0.96586,5e-05,2.27303]
[1776885574366,54.19,78960.02,0.0,-0.96586,5e-05,2.27303]
[1776885574420,54.19,78960.02,0.0,-0.96586,5e-05,2.27303]
[1776885574467,54.19,78949.8,0.0,-0.96633,5e-05,2.24681]
[1776885575713,54.19,78947.79,0.0,-0.96642,5e-05,2.24214]
[1776885578827,54.19,78947.45,0.0,-0.96644,5e-05,2.24108]
[1776885578944,54.19,78947.45,0.0,-0.96644,5e-05,2.24108]
[1776885578878,54.18,78945.52,0.0,-0.96653,5e-05,2.23579]
[1776885579054,54.18,78945.52,0.0,-0.96653,5e-05,2.23579]
[1776885579119,54.18,78945.52,0.0,-0.96653,5e-05,2.23579]
[1776885579251,54.18,78940.9,0.0,-0.96674,5e-05,2.22404]
[1776885580100,54.18,78940.9,0.0,-0.96674,5e-05,2.22404]
[1776885580200,54.18,78940.9,0.0,-0.96674,5e-05,2.22404]
[1776885580254,54.18,78940.9,0.0,-0.96674,5e-05,2.22404]
[1776885580929,54.18,78940.9,0.0,-0.96674,5e-05,2.22404]
[1776885580258,54.18,78939.96,0.0,-0.96679,5e-05,2.2215]
[1776885581020,54.18,78939.96,0.0,-0.96679,5e-05,2.2215]
[1776885581075,54.18,78939.96,0.0,-0.96679,5e-05,2.2215]
[1776885581131,54.18,78939.96,0.0,-0.96679,5e-05,2.2215]
[1776885581151,54.18,78939.96,0.0,-0.96679,5e-05,2.2215]
[1776885581267,54.18,78939.96,0.0,-0.96679,5e-05,2.2215]
[1776885581289,54.18,78939.96,0.0,-0.96679,5e-05,2.2215]
[1776885581368,54.18,78940.51,0.0,-0.96677,5e-05,2.22274]
[1776885582554,54.18,78940.51,0.0,-0.96677,5e-05,2.22274]
[1776885582608,54.18,78940.51,0.0,-0.96677,5e-05,2.22274]
[1776885582715,54.18,78940.51,0.0,-0.96677,5e-05,2.22274]
[1776885582716,54.18,78940.51,0.0,-0.96677,5e-05,2.22274]
[1776885582819,54.18,78940.51,0.0,-0.96677,5e-05,2.22274]
[1776885582921,54.18,78941.66,0.0,-0.96672,5e-05,2.22533]
[1776885583169,54.18,78941.66,0.0,-0.96672,5e-05,2.22533]
[1776885583258,54.18,78941.66,0.0,-0.96672,5e-05,2.22533]
[1776885583296,54.18,78941.66,0.0,-0.96672,5e-05,2.22533]
[1776885583368,54.18,78941.66,0.0,-0.96672,5e-05,2.22533]
[1776885583476,54.18,78941.66,0.0,-0.96672,5e-05,2.22533]
[1776885583568,54.18,78941.66,0.0,-0.96672,5e-05,2.22533]
[1776885583618,54.18,78941.66,0.0,-0.96672,5e-05,2.22533]
[1776885583644,54.18,78941.66,0.0,-0.96672,5e-05,2.22533]
[1776885583689,54.18,78942.63,0.0,-0.96668,5e-05,2.22763]
[1776885584798,54.18,78945.34,0.0,-0.96656,5e-05,2.23435]
[1776885585317,54.18,78945.34,0.0,-0.96656,5e-05,2.23435]
[1776885585343,54.18,78945.34,0.0,-0.96656,5e-05,2.23435]
[1776885585450,54.18,78945.34,0.0,-0.96656,5e-05,2.23435]
[1776885585557,54.18,78945.34,0.0,-0.96656,5e-05,2.23435]
[1776885585668,54.18,78945.34,0.0,-0.96656,5e-05,2.23435]
[1776885585776,54.18,78945.34,0.0,-0.96656,5e-05,2.23435]
[1776885585905,54.18,78945.34,0.0,-0.96656,5e-05,2.23435]
[1776885585877,54.18,78946.28,0.0,-0.96652,5e-05,2.23656]
[1776885586016,54.18,78946.28,0.0,-0.96652,5e-05,2.23656]
[1776885586071,54.18,78946.28,0.0,-0.96652,5e-05,2.23656]
[1776885586163,54.18,78946.28,0.0,-0.96652,5e-05,2.23656]
[1776885586418,54.18,78946.28,0.0,-0.96652,5e-05,2.23656]
[1776885586482,54.18,78949.14,0.0,-0.96639,5e-05,2.24385]
[1776885587027,54.18,78949.14,0.0,-0.96639,5e-05,2.24385]
[1776885587133,54.18,78949.14,0.0,-0.96639,5e-05,2.24385]
[1776885587204,54.18,78949.14,0.0,-0.96639,5e-05,2.24385]
[1776885587311,54.18,78949.14,0.0,-0.96639,5e-05,2.24385]
[1776885587364,54.18,78949.14,0.0,-0.96639,5e-05,2.24385]
[1776885587412,54.17,78949.07,0.0,-0.96639,5e-05,2.24348]
[1776885588799,54.17,78949.07,0.0,-0.96639,5e-05,2.24348]
[1776885588854,54.17,78949.07,0.0,-0.96639,5e-05,2.24348]
[1776885588962,54.17,78949.07,0.0,-0.96639,5e-05,2.24348]
[1776885588900,54.17,78948.47,0.0,-0.96643,5e-05,2.24157]
[1776885589069,54.17,78948.47,0.0,-0.96643,5e-05,2.24157]
[1776885589124,54.17,78948.47,0.0,-0.96643,5e-05,2.24157]
[1776885589320,54.17,78952.18,0.0,-0.96626,5e-05,2.25105]
[1776885590267,54.17,78952.18,0.0,-0.96626,5e-05,2.25105]
[1776885590375,54.17,78952.18,0.0,-0.96626,5e-05,2.25105]
[1776885590440,54.17,78952.18,0.0,-0.96626,5e-05,2.25105]
[1776885590483,54.17,78952.18,0.0,-0.96626,5e-05,2.25105]
[1776885590692,54.17,78952.18,0.0,-0.96626,5e-05,2.25105]
[1776885590728,54.17,78952.18,0.0,-0.96626,5e-05,2.25105]
[1776885590745,54.17,78952.18,0.0,-0.96626,5e-05,2.25105]
[1776885590791,54.17,78953.7,0.0,-0.9662,5e-05,2.25453]
[1776885591335,54.17,78956.75,0.0,-0.96605,5e-05,2.26236]
[1776885592342,54.17,78955.26,0.0,-0.96613,5e-05,2.25831]
[1776885593692,54.17,78955.26,0.0,-0.96613,5e-05,2.25831]
[1776885593938,54.17,78955.26,0.0,-0.96613,5e-05,2.25831]
[1776885593898,54.16,78953.07,0.0,-0.96624,5e-05,2.25228]
[1776885594017,54.16,78953.07,0.0,-0.96624,5e-05,2.25228]
[1776885594069,54.16,78953.07,0.0,-0.96624,5e-05,2.25228]
[1776885594356,54.16,78952.98,0.0,-0.96624,5e-05,2.25205]
[1776885596286,54.16,78952.87,0.0,-0.96625,5e-05,2.25156]
[1776885596392,54.16,78952.87,0.0,-0.96625,5e-05,2.25156]
[1776885596441,54.16,78952.87,0.0,-0.96625,5e-05,2.25156]
[1776885596636,54.16,78952.87,0.0,-0.96625,5e-05,2.25156]
[1776885596738,54.16,78952.65,0.0,-0.96627,5e-05,2.25059]
[1776885597372,54.16,78952.65,0.0,-0.96627,5e-05,2.25059]
[1776885597382,54.16,78952.65,0.0,-0.96627,5e-05,2.25059]
[1776885597444,54.16,78952.65,0.0,-0.96627,5e-05,2.25059]
[1776885597705,54.16,78952.65,0.0,-0.96627,5e-05,2.25059]
[1776885597759,54.16,78952.65,0.0,-0.96627,5e-05,2.25059]
[1776885597803,54.16,78952.65,0.0,-0.96627,5e-05,2.25059]
[1776885597911,54.16,78952.65,0.0,-0.96627,5e-05,2.25059]
[1776885597963,54.16,78952.13,0.0,-0.96629,5e-05,2.24906]
[1776885598020,54.16,78952.13,0.0,-0.96629,5e-05,2.24906]
[1776885598384,54.16,78953.38,0.0,-0.96624,5e-05,2.25226]
[1776885599391,54.16,78952.63,0.0,-0.96628,5e-05,2.25014]
[1776885600660,54.16,78951.44,0.0,-0.96633,5e-05,2.24689]
[1776885601405,54.15,78950.17,0.0,-0.9664,5e-05,2.24345]
[1776885602412,54.15,78954.38,0.0,-0.96621,5e-05,2.25403]
[1776885603609,54.15,78958.28,0.0,-0.96603,5e-05,2.26384]
[1776885605433,54.15,78956.11,0.0,-0.96614,5e-05,2.25782]
[1776885606440,54.15,78957.82,0.0,-0.96606,5e-05,2.262]
[1776885607447,54.15,78956.71,0.0,-0.96612,5e-05,2.25893]
[1776885609461,54.14,78958.7,0.0,-0.96603,5e-05,2.26361]
[1776885610468,54.14,78957.52,0.0,-0.96609,5e-05,2.26036]
[1776885613489,54.14,78958.41,0.0,-0.96606,5e-05,2.26199]
[1776885614500,54.13,78977.23,0.0,-0.96518,5e-05,2.31049]
[1776885615507,54.13,78982.89,0.0,-0.96492,5e-05,2.32498]
[1776885616515,54.13,78983.93,0.0,-0.96488,5e-05,2.32739]
[1776885617797,54.13,78982.44,0.0,-0.96496,5e-05,2.32316]
[1776885619536,54.12,78983.63,0.0,-0.96491,5e-05,2.32563]
[1776885620615,54.12,78986.54,0.0,-0.96478,5e-05,2.33294]
[1776885621174,54.12,78986.54,0.0,-0.96478,5e-05,2.33294]
[1776885621568,54.12,78998.63,0.0,-0.9642,5e-05,2.36451]
[1776885622576,54.12,79001.26,0.0,-0.96407,5e-05,2.37155]
[1776885624527,54.12,79000.57,0.0,-0.96411,5e-05,2.36975]
[1776885624591,54.12,79002.05,0.0,-0.96403,5e-05,2.37371]
[1776885627612,54.12,79000.56,0.0,-0.96411,5e-05,2.3694]
[1776885629627,54.11,78999.19,0.0,-0.96419,5e-05,2.36497]
[1776885630634,54.11,78995.97,0.0,-0.96436,5e-05,2.35605]
[1776885632647,54.1,78984.86,0.0,-0.965,5e-05,2.31943]
[1776885633654,54.1,78980.19,0.0,-0.96522,5e-05,2.30687]
[1776885634662,54.1,78977.15,0.0,-0.96537,5e-05,2.29865]
[1776885635669,54.1,78970.93,0.0,-0.96567,5e-05,2.28222]
[1776885636676,54.09,78962.3,0.0,-0.96608,5e-05,2.25968]
[1776885637683,54.09,78961.02,0.0,-0.96614,5e-05,2.25614]
[1776885638691,54.09,78959.97,0.0,-0.9662,5e-05,2.25323]
[1776885640705,54.09,78958.3,0.0,-0.96628,5e-05,2.24855]
[1776885641711,54.09,78957.3,0.0,-0.96633,5e-05,2.24579]
[1776885645740,54.08,78960.85,0.0,-0.96618,5e-05,2.25414]
[1776885647754,54.08,78959.09,0.0,-0.96627,5e-05,2.24924]
[1776885652789,54.07,78959.57,0.0,-0.96626,5e-05,2.24951]
[1776885655810,54.07,78960.44,0.0,-0.96624,5e-05,2.25097]
[1776885656817,54.07,78961.16,0.0,-0.96621,5e-05,2.25262]
[1776885662859,54.06,78960.75,0.0,-0.96625,5e-05,2.2504]
[1776885663866,54.06,78959.2,0.0,-0.96632,5e-05,2.24623]
[1776885664873,54.05,78964.56,0.0,-0.96608,5e-05,2.25981]
[1776885666887,54.05,78965.57,0.0,-0.96604,5e-05,2.26199]
[1776885668901,54.05,78967.08,0.0,-0.96598,5e-05,2.26546]
[1776885673936,54.04,78965.47,0.0,-0.96607,5e-05,2.26023]
[1776885674942,54.04,78963.74,0.0,-0.96616,5e-05,2.25557]
[1776885676957,54.04,78962.55,0.0,-0.96622,5e-05,2.25212]
[1776885677963,54.04,78963.68,0.0,-0.96617,5e-05,2.25482]
[1776885680989,54.03,78968.33,0.0,-0.96596,5e-05,2.2662]
[1776885681201,54.03,78968.33,0.0,-0.96596,5e-05,2.2662]
[1776885681996,54.03,78979.73,0.0,-0.96543,5e-05,2.29573]
[1776885683003,54.03,78983.55,0.0,-0.96524,5e-05,2.30606]
[1776885684014,54.03,78985.49,0.0,-0.96515,5e-05,2.31127]
[1776885684798,54.03,78985.49,0.0,-0.96515,5e-05,2.31127]
[1776885687033,54.03,78984.69,0.0,-0.96519,5e-05,2.30873]
[1776885688059,54.03,78983.28,0.0,-0.96527,5e-05,2.30476]
[1776885689056,54.03,78984.33,0.0,-0.96522,5e-05,2.30722]
[1776885693084,54.02,78982.9,0.0,-0.9654,5e-05,2.29581]
[1776885694092,54.02,78984.02,0.0,-0.96535,5e-05,2.29846]
[1776885696106,54.01,78982.72,0.0,-0.96542,5e-05,2.29454]
[1776885697113,54.01,78983.76,0.0,-0.96538,5e-05,2.29698]
[1776885703155,54.0,78984.07,0.0,-0.9654,5e-05,2.29617]
[1776885708190,53.99,78984.43,0.0,-0.9654,5e-05,2.29577]
[1776885712218,53.98,78983.23,0.0,-0.96548,5e-05,2.29158]
[1776885713225,53.98,78981.35,0.0,-0.96557,5e-05,2.28643]
[1776885715239,53.98,78975.79,0.0,-0.96584,5e-05,2.27152]
[1776885716847,53.98,78975.79,0.0,-0.96584,5e-05,2.27152]
[1776885716879,53.98,78971.35,0.0,-0.96605,5e-05,2.25983]
[1776885717253,53.98,78980.68,0.0,-0.96562,5e-05,2.28376]
[1776885718260,53.98,78988.53,0.0,-0.96525,5e-05,2.30439]
[1776885719268,53.98,78989.93,0.0,-0.96518,5e-05,2.3082]
[1776885720553,53.98,78989.93,0.0,-0.96518,5e-05,2.3082]
[1776885720570,53.98,78987.84,0.0,-0.96527,5e-05,2.30288]
[1776885722289,53.97,78986.74,0.0,-0.96534,5e-05,2.29945]
[1776885727324,53.97,78986.91,0.0,-0.96533,5e-05,2.29983]
[1776885729337,53.97,78987.75,0.0,-0.96529,5e-05,2.3019]
[1776885732359,53.97,78988.53,0.0,-0.96527,5e-05,2.30311]
[1776885736387,53.96,78989.65,0.0,-0.96524,5e-05,2.30493]
[1776885737395,53.96,78990.75,0.0,-0.96519,5e-05,2.30753]
[1776885738402,53.96,78989.5,0.0,-0.96526,5e-05,2.30398]
[1776885740416,53.95,78990.51,0.0,-0.96522,5e-05,2.30606]
[1776885741422,53.95,78991.27,0.0,-0.96519,5e-05,2.30777]
[1776885746460,53.94,78991.01,0.0,-0.96522,5e-05,2.30567]
[1776885747467,53.94,78990.19,0.0,-0.96527,5e-05,2.30325]
[1776885748474,53.94,78992.03,0.0,-0.96519,5e-05,2.30779]
[1776885749481,53.93,78996.74,0.0,-0.96497,5e-05,2.31985]
[1776885750488,53.93,78999.65,0.0,-0.96483,5e-05,2.3272]
[1776885753509,53.93,78998.05,0.0,-0.96502,5e-05,2.31544]
[1776885755523,53.92,78996.9,0.0,-0.96509,5e-05,2.31183]
[1776885757789,53.92,78997.34,0.0,-0.96507,5e-05,2.31269]
[1776885757950,53.92,78995.9,0.0,-0.96515,5e-05,2.30863]
[1776885758428,53.92,78995.9,0.0,-0.96515,5e-05,2.30863]
[1776885758766,53.92,78995.9,0.0,-0.96515,5e-05,2.30863]
[1776885758802,53.92,78975.52,0.0,-0.96611,5e-05,2.25538]
[1776885759227,53.92,78975.52,0.0,-0.96611,5e-05,2.25538]
[1776885759550,53.92,78966.03,0.0,-0.96655,5e-05,2.23124]
[1776885760558,53.92,78966.59,0.0,-0.96651,5e-05,2.23295]
[1776885761741,53.92,78966.59,0.0,-0.96651,5e-05,2.23295]
[1776885763579,53.92,78958.75,0.0,-0.96688,5e-05,2.21247]
[1776885764199,53.92,78958.75,0.0,-0.96688,5e-05,2.21247]
[1776885764364,53.92,78958.75,0.0,-0.96688,5e-05,2.21247]
[1776885764435,53.92,78958.75,0.0,-0.96688,5e-05,2.21247]
[1776885764964,53.92,78958.75,0.0,-0.96688,5e-05,2.21247]
[1776885765024,53.92,78958.75,0.0,-0.96688,5e-05,2.21247]
[1776885765037,53.92,78958.75,0.0,-0.96688,5e-05,2.21247]
[1776885765102,53.92,78958.75,0.0,-0.96688,5e-05,2.21247]
[1776885765131,53.92,78958.75,0.0,-0.96688,5e-05,2.21247]
[1776885765044,53.91,78956.15,0.0,-0.96701,5e-05,2.20563]
[1776885765173,53.91,78956.15,0.0,-0.96701,5e-05,2.20563]
[1776885765202,53.91,78956.15,0.0,-0.96701,5e-05,2.20563]
[1776885765592,53.91,78959.22,0.0,-0.96687,5e-05,2.21343]
[1776885770628,53.91,78958.56,0.0,-0.96691,5e-05,2.21114]
[1776885772139,53.91,78958.56,0.0,-0.96691,5e-05,2.21114]
[1776885772150,53.91,78958.56,0.0,-0.96691,5e-05,2.21114]
[1776885772201,53.91,78957.56,0.0,-0.96696,5e-05,2.20848]
[1776885772283,53.91,78957.56,0.0,-0.96696,5e-05,2.20848]
[1776885772373,53.91,78957.56,0.0,-0.96696,5e-05,2.20848]
[1776885772400,53.91,78957.56,0.0,-0.96696,5e-05,2.20848]
[1776885772442,53.91,78957.56,0.0,-0.96696,5e-05,2.20848]
[1776885772481,53.91,78957.56,0.0,-0.96696,5e-05,2.20848]
[1776885772576,53.91,78957.56,0.0,-0.96696,5e-05,2.20848]
[1776885772698,53.91,78957.56,0.0,-0.96696,5e-05,2.20848]
[1776885772795,53.91,78956.25,0.0,-0.96702,5e-05,2.20504]
[1776885776754,53.91,78954.95,0.0,-0.96708,5e-05,2.20142]
[1776885776874,53.91,78954.95,0.0,-0.96708,5e-05,2.20142]
[1776885776928,53.91,78954.95,0.0,-0.96708,5e-05,2.20142]
[1776885776947,53.91,78954.95,0.0,-0.96708,5e-05,2.20142]
[1776885777144,53.91,78954.95,0.0,-0.96708,5e-05,2.20142]
[1776885777029,53.9,78955.01,0.0,-0.96708,5e-05,2.20137]
[1776885777196,53.9,78955.01,0.0,-0.96708,5e-05,2.20137]
[1776885777199,53.9,78955.01,0.0,-0.96708,5e-05,2.20137]
[1776885777254,53.9,78955.01,0.0,-0.96708,5e-05,2.20137]
[1776885777330,53.9,78955.01,0.0,-0.96708,5e-05,2.20137]
[1776885777440,53.9,78955.01,0.0,-0.96708,5e-05,2.20137]
[1776885777549,53.9,78955.01,0.0,-0.96708,5e-05,2.20137]
[1776885777695,53.9,78955.01,0.0,-0.96708,5e-05,2.20137]
[1776885777938,53.9,78955.01,0.0,-0.96708,5e-05,2.20137]
[1776885777964,53.9,78955.01,0.0,-0.96708,5e-05,2.20137]
[1776885778047,53.9,78955.01,0.0,-0.96708,5e-05,2.20137]
[1776885778148,53.9,78955.12,0.0,-0.96708,5e-05,2.20154]
[1776885778194,53.9,78955.12,0.0,-0.96708,5e-05,2.20154]
[1776885780284,53.9,78953.96,0.0,-0.96713,5e-05,2.19851]
[1776885780390,53.9,78953.96,0.0,-0.96713,5e-05,2.19851]
[1776885780442,53.9,78953.96,0.0,-0.96713,5e-05,2.19851]
[1776885780448,53.9,78953.96,0.0,-0.96713,5e-05,2.19851]
[1776885780497,53.9,78953.96,0.0,-0.96713,5e-05,2.19851]
[1776885780550,53.9,78953.96,0.0,-0.96713,5e-05,2.19851]
[1776885780698,53.9,78953.96,0.0,-0.96713,5e-05,2.19851]
[1776885780780,53.9,78953.98,0.0,-0.96714,5e-05,2.19846]
[1776885784108,53.9,78954.16,0.0,-0.96713,5e-05,2.19872]
[1776885784169,53.9,78954.16,0.0,-0.96713,5e-05,2.19872]
[1776885784151,53.89,78954.03,0.0,-0.96715,5e-05,2.19748]
[1776885784200,53.89,78954.03,0.0,-0.96715,5e-05,2.19748]
[1776885784479,53.89,78954.03,0.0,-0.96715,5e-05,2.19748]
[1776885784726,53.89,78953.72,0.0,-0.96717,5e-05,2.19669]
[1776885786134,53.89,78953.72,0.0,-0.96717,5e-05,2.19669]
[1776885786163,53.88,78953.45,0.0,-0.96721,5e-05,2.19438]
[1776885786201,53.88,78953.45,0.0,-0.96721,5e-05,2.19438]
[1776885786359,53.88,78953.45,0.0,-0.96721,5e-05,2.19438]
[1776885786420,53.88,78953.45,0.0,-0.96721,5e-05,2.19438]
[1776885786444,53.88,78953.45,0.0,-0.96721,5e-05,2.19438]
[1776885786522,53.88,78953.45,0.0,-0.96721,5e-05,2.19438]
[1776885786869,53.88,78953.45,0.0,-0.96721,5e-05,2.19438]
[1776885786951,53.88,78953.45,0.0,-0.96721,5e-05,2.19438]
[1776885786977,53.88,78953.45,0.0,-0.96721,5e-05,2.19438]
[1776885787011,53.88,78953.45,0.0,-0.96721,5e-05,2.19438]
[1776885787046,53.88,78950.55,0.0,-0.96735,5e-05,2.18626]
[1776885787195,53.88,78950.55,0.0,-0.96735,5e-05,2.18626]
[1776885787205,53.88,78950.55,0.0,-0.96735,5e-05,2.18626]
[1776885787368,53.88,78950.55,0.0,-0.96735,5e-05,2.18626]
[1776885787441,53.88,78950.55,0.0,-0.96735,5e-05,2.18626]
[1776885787444,53.88,78950.55,0.0,-0.96735,5e-05,2.18626]
[1776885787528,53.88,78950.55,0.0,-0.96735,5e-05,2.18626]
[1776885787551,53.88,78950.55,0.0,-0.96735,5e-05,2.18626]
[1776885787688,53.88,78950.55,0.0,-0.96735,5e-05,2.18626]
[1776885787796,53.88,78950.55,0.0,-0.96735,5e-05,2.18626]
[1776885787905,53.88,78950.55,0.0,-0.96735,5e-05,2.18626]
[1776885787935,53.88,78950.55,0.0,-0.96735,5e-05,2.18626]
[1776885787957,53.88,78950.55,0.0,-0.96735,5e-05,2.18626]
[1776885787974,53.88,78948.6,0.0,-0.96744,5e-05,2.18134]
[1776885788636,53.88,78948.6,0.0,-0.96744,5e-05,2.18134]
[1776885788697,53.88,78948.6,0.0,-0.96744,5e-05,2.18134]
[1776885788753,53.88,78948.6,0.0,-0.96744,5e-05,2.18134]
[1776885788842,53.88,78948.6,0.0,-0.96744,5e-05,2.18134]
[1776885788945,53.88,78948.6,0.0,-0.96744,5e-05,2.18134]
[1776885789043,53.87,78953.94,0.0,-0.96723,5e-05,2.19323]
[1776885789506,53.87,78953.94,0.0,-0.96723,5e-05,2.19323]
[1776885789519,53.87,78953.94,0.0,-0.96723,5e-05,2.19323]
[1776885789628,53.87,78953.94,0.0,-0.96723,5e-05,2.19323]
[1776885789695,53.87,78953.94,0.0,-0.96723,5e-05,2.19323]
[1776885789847,53.87,78953.94,0.0,-0.96723,5e-05,2.19323]
[1776885789944,53.87,78953.94,0.0,-0.96723,5e-05,2.19323]
[1776885789954,53.87,78953.94,0.0,-0.96723,5e-05,2.19323]
[1776885789997,53.87,78953.94,0.0,-0.96723,5e-05,2.19323]
[1776885790046,53.86,78954.47,0.0,-0.96722,5e-05,2.19376]
[1776885790196,53.86,78954.47,0.0,-0.96722,5e-05,2.19376]
[1776885790251,53.86,78954.47,0.0,-0.96722,5e-05,2.19376]
[1776885790269,53.86,78954.47,0.0,-0.96722,5e-05,2.19376]
[1776885790326,53.86,78954.47,0.0,-0.96722,5e-05,2.19376]
[1776885790380,53.86,78954.47,0.0,-0.96722,5e-05,2.19376]
[1776885790445,53.86,78954.47,0.0,-0.96722,5e-05,2.19376]
[1776885790856,53.86,78954.47,0.0,-0.96722,5e-05,2.19376]
[1776885790931,53.86,78954.47,0.0,-0.96722,5e-05,2.19376]
[1776885790944,53.86,78954.47,0.0,-0.96722,5e-05,2.19376]
[1776885791039,53.86,78954.47,0.0,-0.96722,5e-05,2.19376]
[1776885791140,53.85,78952.49,0.0,-0.96732,5e-05,2.18796]
[1776885791196,53.85,78952.49,0.0,-0.96732,5e-05,2.18796]
[1776885791283,53.85,78952.49,0.0,-0.96732,5e-05,2.18796]
[1776885791400,53.85,78952.49,0.0,-0.96732,5e-05,2.18796]
[1776885791444,53.85,78952.49,0.0,-0.96732,5e-05,2.18796]
[1776885791510,53.85,78952.49,0.0,-0.96732,5e-05,2.18796]
[1776885791523,53.85,78952.49,0.0,-0.96732,5e-05,2.18796]
[1776885791777,53.85,78951.98,0.0,-0.96735,5e-05,2.18667]
[1776885792367,53.85,78951.98,0.0,-0.96735,5e-05,2.18667]
[1776885792406,53.85,78951.98,0.0,-0.96735,5e-05,2.18667]
[1776885792446,53.85,78951.98,0.0,-0.96735,5e-05,2.18667]
[1776885792513,53.85,78951.98,0.0,-0.96735,5e-05,2.18667]
[1776885792624,53.85,78951.98,0.0,-0.96735,5e-05,2.18667]
[1776885792699,53.85,78951.98,0.0,-0.96735,5e-05,2.18667]
[1776885792732,53.85,78951.98,0.0,-0.96735,5e-05,2.18667]
[1776885792843,53.85,78951.98,0.0,-0.96735,5e-05,2.18667]
[1776885792889,53.85,78951.98,0.0,-0.96735,5e-05,2.18667]
[1776885792945,53.85,78951.98,0.0,-0.96735,5e-05,2.18667]
[1776885793044,53.84,78954.98,0.0,-0.96724,5e-05,2.19266]
[1776885793251,53.84,78954.98,0.0,-0.96724,5e-05,2.19266]
[1776885793301,53.84,78954.98,0.0,-0.96724,5e-05,2.19266]
[1776885793896,53.84,78954.98,0.0,-0.96724,5e-05,2.19266]
[1776885793950,53.84,78954.98,0.0,-0.96724,5e-05,2.19266]
[1776885793978,53.84,78954.98,0.0,-0.96724,5e-05,2.19266]
[1776885794086,53.84,78954.98,0.0,-0.96724,5e-05,2.19266]
[1776885794079,53.84,78956.47,0.0,-0.96717,5e-05,2.19635]
[1776885794193,53.84,78956.47,0.0,-0.96717,5e-05,2.19635]
[1776885794195,53.84,78956.47,0.0,-0.96717,5e-05,2.19635]
[1776885794241,53.84,78956.47,0.0,-0.96717,5e-05,2.19635]
[1776885794798,53.84,78957.53,0.0,-0.96713,5e-05,2.19903]
[1776885796110,53.84,78957.53,0.0,-0.96713,5e-05,2.19903]
[1776885796155,53.83,78956.54,0.0,-0.9672,5e-05,2.1949]
[1776885796201,53.83,78956.54,0.0,-0.9672,5e-05,2.1949]
[1776885796214,53.83,78956.54,0.0,-0.9672,5e-05,2.1949]
[1776885796321,53.83,78956.54,0.0,-0.9672,5e-05,2.1949]
[1776885796428,53.83,78956.54,0.0,-0.9672,5e-05,2.1949]
[1776885796436,53.83,78956.54,0.0,-0.9672,5e-05,2.1949]
[1776885796739,53.83,78956.54,0.0,-0.9672,5e-05,2.1949]
[1776885796750,53.83,78956.54,0.0,-0.9672,5e-05,2.1949]
[1776885796857,53.83,78956.54,0.0,-0.9672,5e-05,2.1949]
[1776885796943,53.83,78956.54,0.0,-0.9672,5e-05,2.1949]
[1776885796959,53.83,78953.88,0.0,-0.96732,5e-05,2.18817]
[1776885797270,53.83,78953.88,0.0,-0.96732,5e-05,2.18817]
[1776885797296,53.83,78953.88,0.0,-0.96732,5e-05,2.18817]
[1776885797404,53.83,78953.88,0.0,-0.96732,5e-05,2.18817]
[1776885797819,53.82,78951.72,0.0,-0.96743,5e-05,2.18191]
[1776885799137,53.82,78951.72,0.0,-0.96743,5e-05,2.18191]
[1776885798826,53.82,78957.76,0.0,-0.96717,5e-05,2.1964]
[1776885799833,53.81,78964.61,0.0,-0.96688,5e-05,2.21302]
[1776885800841,53.81,78966.02,0.0,-0.96683,5e-05,2.21581]
[1776885802345,53.8,78965.96,0.0,-0.96684,5e-05,2.21482]
[1776885804868,53.78,78969.81,0.0,-0.96671,5e-05,2.22214]
[1776885805875,53.78,78972.04,0.0,-0.96663,5e-05,2.22702]
[1776885807127,53.77,78973.15,0.0,-0.96661,5e-05,2.22817]
[1776885807889,53.77,78984.82,0.0,-0.96606,5e-05,2.25822]
[1776885808895,53.76,78988.71,0.0,-0.96588,5e-05,2.26817]
[1776885809913,53.76,78988.92,0.0,-0.96589,5e-05,2.26786]
[1776885810911,53.76,78987.61,0.0,-0.96595,5e-05,2.26426]
[1776885815945,53.75,78984.43,0.0,-0.96621,5e-05,2.24858]
[1776885816951,53.75,78980.84,0.0,-0.96638,5e-05,2.23915]
[1776885817959,53.75,78979.9,0.0,-0.96643,5e-05,2.23656]
[1776885819973,53.75,78980.64,0.0,-0.9664,5e-05,2.23816]
[1776885821987,53.74,78981.52,0.0,-0.96636,5e-05,2.24012]
[1776885824001,53.74,78982.5,0.0,-0.96633,5e-05,2.24217]
[1776885829036,53.73,78983.06,0.0,-0.96632,5e-05,2.24281]
[1776885834071,53.73,78983.7,0.0,-0.9663,5e-05,2.24365]
[1776885839160,53.72,78983.32,0.0,-0.96633,5e-05,2.24186]
[1776885839520,53.72,78983.32,0.0,-0.96633,5e-05,2.24186]
[1776885840152,53.72,78988.71,0.0,-0.9661,5e-05,2.25493]
[1776885841159,53.72,78987.25,0.0,-0.96617,5e-05,2.25097]
[1776885843108,53.71,78986.65,0.0,-0.9662,5e-05,2.24924]
[1776885844179,53.71,78985.09,0.0,-0.96628,5e-05,2.24487]
[1776885845187,53.71,78978.43,0.0,-0.96659,5e-05,2.22757]
[1776885846194,53.71,78972.3,0.0,-0.96689,5e-05,2.21104]
[1776885849215,53.7,78973.31,0.0,-0.96685,5e-05,2.2133]
[1776885853244,53.7,78982.26,0.0,-0.96644,5e-05,2.23579]
[1776885854249,53.7,78987.73,0.0,-0.96619,5e-05,2.24975]
[1776885857270,53.7,78986.72,0.0,-0.96625,5e-05,2.24663]
[1776885862958,53.69,78986.48,0.0,-0.96627,5e-05,2.24535]
[1776885868347,53.68,78986.6,0.0,-0.96629,5e-05,2.24452]
[1776885871369,53.68,78983.73,0.0,-0.96652,5e-05,2.23015]
[1776885872376,53.68,78978.43,0.0,-0.96677,5e-05,2.2164]
[1776885873383,53.68,78977.68,0.0,-0.96681,5e-05,2.21437]
[1776885875398,53.68,78978.68,0.0,-0.96676,5e-05,2.21671]
[1776885877412,53.67,78977.47,0.0,-0.96682,5e-05,2.21338]
[1776885880434,53.67,78979.95,0.0,-0.96671,5e-05,2.2194]
[1776885881442,53.67,78985.52,0.0,-0.96647,5e-05,2.23286]
[1776885886476,53.66,78986.23,0.0,-0.96645,5e-05,2.23398]
[1776885887483,53.66,78987.28,0.0,-0.96641,5e-05,2.23654]
[1776885890505,53.66,78988.15,0.0,-0.96637,5e-05,2.23834]
[1776885891512,53.66,78989.47,0.0,-0.96632,5e-05,2.2416]
[1776885894533,53.65,78990.98,0.0,-0.96625,5e-05,2.24502]
[1776885898561,53.65,78989.18,0.0,-0.96635,5e-05,2.23973]
[1776885900098,53.65,78989.18,0.0,-0.96635,5e-05,2.23973]
[1776885900205,53.65,78989.53,0.0,-0.96634,5e-05,2.24048]
[1776885900575,53.65,79004.88,0.0,-0.96562,5e-05,2.28018]
[1776885901581,53.64,79007.7,0.0,-0.96549,5e-05,2.28733]
[1776885903745,53.64,79007.97,0.0,-0.96548,5e-05,2.28781]
[1776885903796,53.64,79009.08,0.0,-0.96543,5e-05,2.29048]
[1776885905734,53.64,79009.57,0.0,-0.96541,5e-05,2.29152]
[1776885905736,53.64,79009.13,0.0,-0.96544,5e-05,2.29013]
[1776885911651,53.63,79008.16,0.0,-0.96551,5e-05,2.28617]
[1776885917070,53.62,79007.68,0.0,-0.96555,5e-05,2.28399]
[1776885917156,53.62,79007.87,0.0,-0.96555,5e-05,2.28403]
[1776885917693,53.62,79008.91,0.0,-0.9655,5e-05,2.28675]
[1776885919259,53.62,79008.91,0.0,-0.9655,5e-05,2.28675]
[1776885919707,53.61,79008.86,0.0,-0.96551,5e-05,2.28615]
[1776885923294,53.61,79009.39,0.0,-0.96549,5e-05,2.28707]
[1776885924011,53.61,79009.37,0.0,-0.9655,5e-05,2.28678]
[1776885924031,53.61,79023.48,0.0,-0.96483,5e-05,2.32371]
[1776885924743,53.61,79030.65,0.0,-0.96448,5e-05,2.34246]
[1776885925750,53.6,79032.17,0.0,-0.96442,5e-05,2.34618]
[1776885926757,53.6,79031.28,0.0,-0.96447,5e-05,2.34347]
[1776885930222,53.6,79030.53,0.0,-0.96451,5e-05,2.34082]
[1776885931196,53.59,79030.35,0.0,-0.96453,5e-05,2.33969]
[1776885931298,53.59,79028.93,0.0,-0.9647,5e-05,2.32895]
[1776885931792,53.59,79027.77,0.0,-0.96476,5e-05,2.32587]
[1776885934817,53.58,79029.15,0.0,-0.96471,5e-05,2.32863]
[1776885935824,53.58,79030.24,0.0,-0.96466,5e-05,2.33122]
[1776885937838,53.58,79036.86,0.0,-0.96435,5e-05,2.34824]
[1776885938844,53.57,79041.24,0.0,-0.96414,5e-05,2.35962]
[1776885939852,53.57,79042.08,0.0,-0.96411,5e-05,2.36152]
[1776885942872,53.56,79041.21,0.0,-0.96417,5e-05,2.35811]
[1776885943880,53.56,79039.89,0.0,-0.96424,5e-05,2.35423]
[1776885947908,53.55,79042.83,0.0,-0.96412,5e-05,2.36073]
[1776885950928,53.55,79043.95,0.0,-0.96409,5e-05,2.36268]
[1776885952944,53.54,79045.32,0.0,-0.96403,5e-05,2.36564]
[1776885955967,53.53,79046.88,0.0,-0.96398,5e-05,2.36875]
[1776885957981,53.53,79052.61,0.0,-0.96371,5e-05,2.38345]
[1776885958988,53.53,79054.37,0.0,-0.96363,5e-05,2.38784]
[1776885962009,53.53,79058.54,0.0,-0.9634,5e-05,2.39992]
[1776885962940,53.53,79058.54,0.0,-0.9634,5e-05,2.39992]
[1776885963048,53.53,79058.54,0.0,-0.9634,5e-05,2.39992]
[1776885963151,53.53,79058.54,0.0,-0.9634,5e-05,2.39992]
[1776885963286,53.53,79058.54,0.0,-0.9634,5e-05,2.39992]
[1776885963161,53.53,79064.17,0.0,-0.96311,5e-05,2.41555]
[1776885964029,53.53,79075.38,0.0,-0.96255,5e-05,2.44624]
[1776885966048,53.53,79074.87,0.0,-0.96259,5e-05,2.44417]
[1776885967054,53.52,79073.75,0.0,-0.96265,5e-05,2.44054]
[1776885970077,53.51,79068.95,0.0,-0.96292,5e-05,2.42596]
[1776885972091,53.51,79069.76,0.0,-0.96289,5e-05,2.42754]
[1776885973097,53.51,79071.97,0.0,-0.96278,5e-05,2.43356]
[1776885974104,53.51,79073.59,0.0,-0.9627,5e-05,2.43776]
[1776885976119,53.5,79074.21,0.0,-0.96269,5e-05,2.43872]
[1776885977126,53.5,79074.26,0.0,-0.96269,5e-05,2.43882]
[1776885979139,53.5,79075.54,0.0,-0.96262,5e-05,2.44224]
[1776885980147,53.5,79082.4,0.0,-0.96227,5e-05,2.46109]
[1776885981154,53.5,79091.62,0.0,-0.9618,5e-05,2.48659]
[1776885982161,53.5,79092.07,0.0,-0.96178,5e-05,2.48764]
[1776885985182,53.5,79094.11,0.0,-0.96168,5e-05,2.49295]
[1776885986189,53.5,79091.98,0.0,-0.96179,5e-05,2.48689]
[1776885987196,53.5,79090.93,0.0,-0.96185,5e-05,2.48385]
[1776885989210,53.5,79087.8,0.0,-0.96202,5e-05,2.47493]
[1776885990217,53.49,79085.46,0.0,-0.96214,5e-05,2.46835]
[1776885991227,53.49,79081.89,0.0,-0.96242,5e-05,2.45155]
[1776885992231,53.49,79068.06,0.0,-0.96312,5e-05,2.41358]
[1776885993238,53.49,79059.7,0.0,-0.96354,5e-05,2.39086]
[1776885993687,53.49,79059.7,0.0,-0.96354,5e-05,2.39086]
[1776885994245,53.49,79059.51,0.0,-0.96355,5e-05,2.39038]
[1776885995252,53.49,79057.57,0.0,-0.96365,5e-05,2.38517]
[1776885996259,53.49,79053.74,0.0,-0.96384,5e-05,2.37487]
[1776885997266,53.49,79050.67,0.0,-0.96399,5e-05,2.36666]
[1776886001294,53.5,79049.87,0.0,-0.96402,5e-05,2.36481]
[1776886001960,53.5,79049.87,0.0,-0.96402,5e-05,2.36481]
[1776886002306,53.5,79040.87,0.0,-0.96446,5e-05,2.3407]
[1776886003312,53.5,79034.65,0.0,-0.96476,5e-05,2.32434]
[1776886004319,53.5,79032.79,0.0,-0.96485,5e-05,2.31955]
[1776886009354,53.5,79032.31,0.0,-0.96486,5e-05,2.31904]
[1776886011368,53.51,79030.4,0.0,-0.96495,5e-05,2.31429]
[1776886012375,53.51,79029.12,0.0,-0.96501,5e-05,2.31107]
[1776886013383,53.51,79038.53,0.0,-0.96455,5e-05,2.33605]
[1776886013692,53.51,79038.53,0.0,-0.96455,5e-05,2.33605]
[1776886014389,53.51,79045.73,0.0,-0.96419,5e-05,2.35559]
[1776886015396,53.51,79051.28,0.0,-0.96392,5e-05,2.3706]
[1776886016403,53.51,79052.46,0.0,-0.96386,5e-05,2.37385]
[1776886017095,53.51,79052.46,0.0,-0.96386,5e-05,2.37385]
[1776886017409,53.51,79051.26,0.0,-0.96391,5e-05,2.37068]
[1776886018417,53.51,79050.34,0.0,-0.96396,5e-05,2.36827]
[1776886021437,53.51,79049.61,0.0,-0.96399,5e-05,2.36653]
[1776886025465,53.52,79048.66,0.0,-0.96403,5e-05,2.36428]
[1776886030501,53.52,79048.79,0.0,-0.96402,5e-05,2.36503]
[1776886033522,53.52,79047.59,0.0,-0.96407,5e-05,2.36205]
[1776886034529,53.52,79037.19,0.0,-0.96458,5e-05,2.33433]
[1776886035536,53.52,79033.98,0.0,-0.96473,5e-05,2.32592]
[1776886037148,53.52,79033.98,0.0,-0.96473,5e-05,2.32592]
[1776886037249,53.52,79033.51,0.0,-0.96475,5e-05,2.32496]
[1776886037550,53.52,79032.48,0.0,-0.9648,5e-05,2.32223]
[1776886038740,53.52,79032.48,0.0,-0.9648,5e-05,2.32223]
[1776886038782,53.52,79031.77,0.0,-0.96483,5e-05,2.3205]
[1776886042585,53.53,79033.58,0.0,-0.96473,5e-05,2.32592]
[1776886043592,53.53,79035.85,0.0,-0.96462,5e-05,2.3321]
[1776886044599,53.53,79039.18,0.0,-0.96446,5e-05,2.3411]
[1776886045606,53.53,79035.52,0.0,-0.96463,5e-05,2.33147]
[1776886046614,53.53,79033.89,0.0,-0.96471,5e-05,2.32727]
[1776886051648,53.54,79034.04,0.0,-0.96478,5e-05,2.32173]
[1776886053662,53.54,79033.25,0.0,-0.96482,5e-05,2.31992]
[1776886058697,53.54,79040.13,0.0,-0.96447,5e-05,2.33898]
[1776886059704,53.55,79046.49,0.0,-0.96415,5e-05,2.35611]
[1776886060711,53.55,79048.08,0.0,-0.96407,5e-05,2.36047]
[1776886063732,53.55,79046.87,0.0,-0.96413,5e-05,2.35748]
[1776886065746,53.55,79050.03,0.0,-0.96397,5e-05,2.36615]
[1776886066753,53.55,79051.37,0.0,-0.9639,5e-05,2.36983]
[1776886071788,53.55,79049.55,0.0,-0.96398,5e-05,2.36529]
[1776886076823,53.55,79049.58,0.0,-0.96397,5e-05,2.36576]
[1776886081858,53.56,79049.45,0.0,-0.96397,5e-05,2.3658]
[1776886082865,53.56,79050.34,0.0,-0.96393,5e-05,2.36827]
[1776886083872,53.56,79049.21,0.0,-0.96398,5e-05,2.36531]
[1776886088907,53.56,79050.03,0.0,-0.96394,5e-05,2.36791]
[1776886091928,53.56,79049.03,0.0,-0.96398,5e-05,2.36545]
[1776886093941,53.56,79042.35,0.0,-0.96431,5e-05,2.3477]
[1776886094948,53.56,79038.97,0.0,-0.96447,5e-05,2.33879]
[1776886096963,53.57,79035.78,0.0,-0.96462,5e-05,2.33054]
[1776886097969,53.57,79033.3,0.0,-0.96474,5e-05,2.32409]
[1776886098977,53.57,79031.58,0.0,-0.96482,5e-05,2.31967]
[1776886099984,53.57,79029.84,0.0,-0.9649,5e-05,2.31521]
[1776886105019,53.58,79022.93,0.0,-0.96522,5e-05,2.29777]
[1776886106026,53.58,79023.72,0.0,-0.96518,5e-05,2.30004]
[1776886110054,53.58,79022.22,0.0,-0.96524,5e-05,2.29684]
[1776886116233,53.58,79022.09,0.0,-0.96533,5e-05,2.29024]
[1776886117236,53.59,79017.48,0.0,-0.96554,5e-05,2.27875]
[1776886118117,53.59,79013.31,0.0,-0.96574,5e-05,2.26764]
[1776886119118,53.59,79017.9,0.0,-0.96553,5e-05,2.27945]
[1776886120141,53.58,79027.49,0.0,-0.96507,5e-05,2.30445]
[1776886120741,53.58,79027.49,0.0,-0.96507,5e-05,2.30445]
[1776886121148,53.59,79046.23,0.0,-0.96415,5e-05,2.35449]
[1776886122155,53.59,79047.7,0.0,-0.96408,5e-05,2.35853]
[1776886123161,53.59,79048.49,0.0,-0.96404,5e-05,2.36074]
[1776886123958,53.59,79048.49,0.0,-0.96404,5e-05,2.36074]
[1776886129205,53.59,79049.33,0.0,-0.96399,5e-05,2.36351]
[1776886131219,53.59,79051.49,0.0,-0.96388,5e-05,2.36922]
[1776886133233,53.59,79052.81,0.0,-0.96381,5e-05,2.37292]
[1776886134239,53.59,79051.31,0.0,-0.96389,5e-05,2.36896]
[1776886135247,53.59,79052.12,0.0,-0.96385,5e-05,2.3712]
[1776886136254,53.59,79054.69,0.0,-0.96372,5e-05,2.3782]
[1776886137261,53.59,79055.82,0.0,-0.96366,5e-05,2.38131]
[1776886139275,53.59,79053.79,0.0,-0.96376,5e-05,2.37595]
[1776886140282,53.59,79052.68,0.0,-0.96381,5e-05,2.37301]
[1776886141289,53.59,79043.63,0.0,-0.96426,5e-05,2.3488]
[1776886142295,53.59,79038.97,0.0,-0.96448,5e-05,2.33643]
[1776886143304,53.6,79035.87,0.0,-0.96463,5e-05,2.32829]
[1776886144310,53.6,79031.22,0.0,-0.96486,5e-05,2.31608]
[1776886145317,53.6,79028.41,0.0,-0.96499,5e-05,2.30879]
[1776886146324,53.6,79031.0,0.0,-0.96486,5e-05,2.3158]
[1776886149345,53.6,79031.95,0.0,-0.9648,5e-05,2.31896]
[1776886154380,53.61,79031.2,0.0,-0.96483,5e-05,2.31775]
[1776886158408,53.61,79032.04,0.0,-0.96477,5e-05,2.3206]
[1776886159414,53.61,79029.66,0.0,-0.96489,5e-05,2.31445]
[1776886161429,53.62,79030.55,0.0,-0.96484,5e-05,2.31713]
[1776886162436,53.62,79029.74,0.0,-0.96487,5e-05,2.31515]
[1776886163442,53.62,79028.97,0.0,-0.96491,5e-05,2.31327]
[1776886171499,53.63,79029.22,0.0,-0.96497,5e-05,2.30858]
[1776886177541,53.63,79028.81,0.0,-0.96497,5e-05,2.30852]
[1776886183583,53.64,79028.67,0.0,-0.96496,5e-05,2.30917]
[1776886184590,53.64,79033.51,0.0,-0.96472,5e-05,2.32215]
[1776886185596,53.64,79035.99,0.0,-0.96459,5e-05,2.32888]
[1776886192645,53.65,79035.67,0.0,-0.96459,5e-05,2.32897]
[1776886195667,53.65,79043.82,0.0,-0.96419,5e-05,2.35109]
[1776886196674,53.65,79048.76,0.0,-0.96394,5e-05,2.36442]
[1776886200702,53.66,79050.47,0.0,-0.96385,5e-05,2.36931]
[1776886202716,53.66,79049.46,0.0,-0.9639,5e-05,2.36674]
[1776886203723,53.66,79048.67,0.0,-0.96394,5e-05,2.36469]
[1776886206744,53.66,79047.44,0.0,-0.96399,5e-05,2.36161]
[1776886207751,53.66,79048.3,0.0,-0.96395,5e-05,2.364]
[1776886212786,53.66,79048.52,0.0,-0.96393,5e-05,2.36497]
[1776886217822,53.67,79041.24,0.0,-0.96428,5e-05,2.34586]
[1776886218829,53.67,79036.78,0.0,-0.9645,5e-05,2.33408]
[1776886219836,53.67,79038.04,0.0,-0.96443,5e-05,2.33756]
[1776886220842,53.67,79040.1,0.0,-0.96433,5e-05,2.34317]
[1776886221850,53.67,79039.28,0.0,-0.96437,5e-05,2.34109]
[1776886222857,53.67,79041.22,0.0,-0.96427,5e-05,2.34638]
[1776886223863,53.67,79049.26,0.0,-0.96387,5e-05,2.36801]
[1776886224870,53.67,79050.83,0.0,-0.9638,5e-05,2.3723]
[1776886225878,53.67,79049.67,0.0,-0.96385,5e-05,2.36924]
[1776886228899,53.67,79048.85,0.0,-0.96389,5e-05,2.36723]
[1776886231920,53.67,79049.16,0.0,-0.96397,5e-05,2.36154]
[1776886234942,53.68,79051.01,0.0,-0.96387,5e-05,2.36673]
[1776886235949,53.68,79056.8,0.0,-0.96358,5e-05,2.38239]
[1776886236956,53.68,79062.5,0.0,-0.96329,5e-05,2.39784]
[1776886237963,53.68,79068.57,0.0,-0.96299,5e-05,2.41435]
[1776886242998,53.68,79068.56,0.0,-0.96299,5e-05,2.41427]
[1776886244265,53.68,79068.56,0.0,-0.96299,5e-05,2.41427]
[1776886244523,53.68,79068.56,0.0,-0.96299,5e-05,2.41427]
[1776886244621,53.68,79069.5,0.0,-0.96294,5e-05,2.41682]
[1776886245013,53.68,79071.09,0.0,-0.96286,5e-05,2.42114]
[1776886247027,53.68,79069.62,0.0,-0.96294,5e-05,2.41709]
[1776886248040,53.67,79071.99,0.0,-0.96282,5e-05,2.42354]
[1776886251063,53.67,79069.59,0.0,-0.96294,5e-05,2.41692]
[1776886252070,53.67,79066.85,0.0,-0.96308,5e-05,2.40945]
[1776886254083,53.67,79068.54,0.0,-0.96299,5e-05,2.41404]
[1776886256098,53.67,79069.4,0.0,-0.96295,5e-05,2.41636]
[1776886259628,53.67,79069.23,0.0,-0.96296,5e-05,2.41588]
[1776886260126,53.67,79070.72,0.0,-0.96289,5e-05,2.41991]
[1776886261133,53.67,79069.62,0.0,-0.96294,5e-05,2.41689]
[1776886263668,53.67,79069.75,0.0,-0.96294,5e-05,2.41723]
[1776886263736,53.67,79073.78,0.0,-0.96273,5e-05,2.42818]
[1776886264154,53.67,79070.22,0.0,-0.96291,5e-05,2.41847]
[1776886265161,53.67,79065.29,0.0,-0.96316,5e-05,2.40504]
[1776886267175,53.67,79063.63,0.0,-0.96325,5e-05,2.40054]
[1776886270196,53.67,79062.72,0.0,-0.96329,5e-05,2.39811]
[1776886271698,53.67,79062.72,0.0,-0.96329,5e-05,2.39811]
[1776886271799,53.67,79061.53,0.0,-0.96335,5e-05,2.39493]
[1776886272210,53.67,79058.85,0.0,-0.96348,5e-05,2.38768]
[1776886273592,53.67,79058.85,0.0,-0.96348,5e-05,2.38768]
[1776886273611,53.67,79049.92,0.0,-0.96392,5e-05,2.36375]
[1776886274224,53.67,79038.34,0.0,-0.96449,5e-05,2.33281]
[1776886275231,53.68,79031.26,0.0,-0.96484,5e-05,2.31417]
[1776886280266,53.68,79030.59,0.0,-0.96485,5e-05,2.31319]
[1776886283287,53.68,79035.12,0.0,-0.96462,5e-05,2.32566]
[1776886284295,53.69,79043.97,0.0,-0.96419,5e-05,2.34936]
[1776886285302,53.69,79046.87,0.0,-0.96404,5e-05,2.35722]
[1776886291348,53.69,79048.7,0.0,-0.96404,5e-05,2.3559]
[1776886294370,53.69,79049.81,0.0,-0.96398,5e-05,2.35913]
[1776886296384,53.69,79048.83,0.0,-0.96403,5e-05,2.35667]
[1776886297778,53.69,79048.83,0.0,-0.96403,5e-05,2.35667]
[1776886297393,53.69,79065.39,0.0,-0.9632,5e-05,2.40139]
[1776886298399,53.69,79084.3,0.0,-0.96224,5e-05,2.45315]
[1776886299703,53.69,79084.3,0.0,-0.96224,5e-05,2.45315]
[1776886299752,53.69,79085.22,0.0,-0.96219,5e-05,2.45562]
[1776886300413,53.69,79086.88,0.0,-0.96211,5e-05,2.4602]
[1776886302427,53.69,79085.9,0.0,-0.96216,5e-05,2.45733]
[1776886303501,53.69,79085.01,0.0,-0.96221,5e-05,2.45479]
[1776886306455,53.69,79083.48,0.0,-0.96229,5e-05,2.45035]
[1776886309476,53.69,79084.98,0.0,-0.96222,5e-05,2.45427]
[1776886314511,53.69,79085.33,0.0,-0.96221,5e-05,2.45487]
[1776886320553,53.68,79084.67,0.0,-0.96225,5e-05,2.45253]
[1776886324581,53.68,79081.56,0.0,-0.96241,5e-05,2.4437]
[1776886325588,53.68,79078.06,0.0,-0.96259,5e-05,2.43405]
[1776886326595,53.68,79076.86,0.0,-0.96266,5e-05,2.43072]
[1776886328609,53.68,79073.64,0.0,-0.96282,5e-05,2.42186]
[1776886329616,53.68,79072.79,0.0,-0.96286,5e-05,2.41952]
[1776886332637,53.68,79073.74,0.0,-0.96282,5e-05,2.42206]
[1776886333644,53.68,79077.25,0.0,-0.96264,5e-05,2.43163]
[1776886334651,53.68,79079.85,0.0,-0.96251,5e-05,2.43872]
[1776886336664,53.68,79077.42,0.0,-0.96263,5e-05,2.43197]
[1776886337671,53.68,79076.25,0.0,-0.96269,5e-05,2.42873]
[1776886338681,53.68,79074.14,0.0,-0.9628,5e-05,2.42293]
[1776886348237,53.68,79073.76,0.0,-0.96282,5e-05,2.42183]
[1776886350765,53.68,79065.53,0.0,-0.96324,5e-05,2.39927]
[1776886351183,53.68,79065.53,0.0,-0.96324,5e-05,2.39927]
[1776886351771,53.68,79059.11,0.0,-0.96366,5e-05,2.37515]
[1776886352779,53.68,79057.64,0.0,-0.96373,5e-05,2.37124]
[1776886352931,53.68,79057.64,0.0,-0.96373,5e-05,2.37124]
[1776886353786,53.68,79052.43,0.0,-0.96399,5e-05,2.35731]
[1776886354793,53.68,79048.27,0.0,-0.96419,5e-05,2.34627]
[1776886355800,53.68,79058.55,0.0,-0.96368,5e-05,2.37395]
[1776886356807,53.68,79061.88,0.0,-0.96351,5e-05,2.38299]
[1776886359828,53.68,79059.98,0.0,-0.9636,5e-05,2.378]
[1776886360835,53.68,79058.98,0.0,-0.96365,5e-05,2.37536]
[1776886361842,53.68,79061.72,0.0,-0.96352,5e-05,2.38281]
[1776886362849,53.68,79063.79,0.0,-0.96341,5e-05,2.38846]
[1776886365872,53.68,79062.49,0.0,-0.96347,5e-05,2.38505]
[1776886369901,53.68,79061.45,0.0,-0.96352,5e-05,2.38242]
[1776886372922,53.68,79064.77,0.0,-0.96335,5e-05,2.39153]
[1776886373327,53.68,79064.77,0.0,-0.96335,5e-05,2.39153]
[1776886373696,53.68,79064.77,0.0,-0.96335,5e-05,2.39153]
[1776886373929,53.68,79068.18,0.0,-0.96318,5e-05,2.40081]
[1776886374936,53.68,79066.11,0.0,-0.96329,5e-05,2.39521]
[1776886375942,53.68,79064.02,0.0,-0.96339,5e-05,2.38957]
[1776886376949,53.68,79065.01,0.0,-0.96334,5e-05,2.39229]
[1776886378644,53.68,79062.29,0.0,-0.96348,5e-05,2.385]
[1776886378964,53.68,79061.19,0.0,-0.96353,5e-05,2.38203]
[1776886379971,53.69,79060.2,0.0,-0.96358,5e-05,2.37941]
[1776886381699,53.69,79060.2,0.0,-0.96358,5e-05,2.37941]
[1776886381761,53.69,79058.03,0.0,-0.96368,5e-05,2.37367]
[1776886381984,53.69,79054.4,0.0,-0.96387,5e-05,2.36391]
[1776886385008,53.69,79055.26,0.0,-0.96382,5e-05,2.36645]
[1776886386013,53.69,79057.07,0.0,-0.96373,5e-05,2.37139]
[1776886387020,53.69,79059.42,0.0,-0.96361,5e-05,2.37778]
[1776886388026,53.69,79058.43,0.0,-0.96366,5e-05,2.37517]
[1776886393063,53.69,79058.47,0.0,-0.96365,5e-05,2.37557]
[1776886397091,53.69,79059.28,0.0,-0.9636,5e-05,2.37799]
[1776886400162,53.69,79059.3,0.0,-0.9636,5e-05,2.37815]
[1776886400225,53.69,79057.96,0.0,-0.96367,5e-05,2.3746]
[1776886401120,53.69,79050.83,0.0,-0.96402,5e-05,2.35551]
[1776886402127,53.69,79037.29,0.0,-0.96468,5e-05,2.31952]
[1776886403134,53.7,79037.99,0.0,-0.96465,5e-05,2.32153]
[1776886408169,53.7,79037.02,0.0,-0.96468,5e-05,2.31969]
[1776886410182,53.7,79032.74,0.0,-0.96488,5e-05,2.30866]
[1776886411190,53.7,79028.42,0.0,-0.96518,5e-05,2.29079]
[1776886414211,53.71,79027.04,0.0,-0.96524,5e-05,2.28774]
[1776886415218,53.71,79023.46,0.0,-0.9654,5e-05,2.27856]
[1776886416227,53.71,79017.2,0.0,-0.9657,5e-05,2.26242]
[1776886418241,53.71,79022.21,0.0,-0.96545,5e-05,2.27598]
[1776886419247,53.72,79024.26,0.0,-0.96535,5e-05,2.28156]
[1776886421262,53.72,79027.14,0.0,-0.9652,5e-05,2.28953]
[1776886423276,53.72,79027.97,0.0,-0.96516,5e-05,2.2921]
[1776886424283,53.72,79028.73,0.0,-0.96512,5e-05,2.29429]
[1776886425290,53.72,79024.68,0.0,-0.96531,5e-05,2.28384]
[1776886426950,53.73,79018.89,0.0,-0.96558,5e-05,2.26912]
[1776886427462,53.73,79018.89,0.0,-0.96558,5e-05,2.26912]
[1776886427506,53.73,79005.49,0.0,-0.96621,5e-05,2.23434]
[1776886428317,53.73,78992.45,0.0,-0.96681,5e-05,2.20112]
[1776886429324,53.73,78990.64,0.0,-0.96689,5e-05,2.19684]
[1776886430223,53.73,78990.64,0.0,-0.96689,5e-05,2.19684]
[1776886433007,53.74,78990.84,0.0,-0.96687,5e-05,2.19803]
[1776886432345,53.74,78988.42,0.0,-0.96697,5e-05,2.1922]
[1776886433352,53.74,78986.28,0.0,-0.96707,5e-05,2.1871]
[1776886434887,53.74,78986.28,0.0,-0.96707,5e-05,2.1871]
[1776886434930,53.74,78986.28,0.0,-0.96707,5e-05,2.1871]
[1776886435002,53.75,78984.53,0.0,-0.96713,5e-05,2.18337]
[1776886435195,53.75,78984.53,0.0,-0.96713,5e-05,2.18337]
[1776886435369,53.75,78985.2,0.0,-0.9671,5e-05,2.18508]
[1776886439047,53.75,78985.5,0.0,-0.96707,5e-05,2.18692]
[1776886439057,53.75,78985.5,0.0,-0.96707,5e-05,2.18692]
[1776886439100,53.75,78985.5,0.0,-0.96707,5e-05,2.18692]
[1776886439191,53.75,78985.5,0.0,-0.96707,5e-05,2.18692]
[1776886439400,53.75,78985.5,0.0,-0.96707,5e-05,2.18692]
[1776886439440,53.75,78985.5,0.0,-0.96707,5e-05,2.18692]
[1776886439989,53.75,78985.5,0.0,-0.96707,5e-05,2.18692]
[1776886440009,53.75,78985.5,0.0,-0.96707,5e-05,2.18692]
[1776886439454,53.75,78980.31,0.0,-0.96731,5e-05,2.17369]
[1776886440029,53.75,78980.31,0.0,-0.96731,5e-05,2.17369]
[1776886440055,53.75,78980.31,0.0,-0.96731,5e-05,2.17369]
[1776886440084,53.75,78980.31,0.0,-0.96731,5e-05,2.17369]
[1776886440173,53.75,78980.31,0.0,-0.96731,5e-05,2.17369]
[1776886440196,53.75,78980.31,0.0,-0.96731,5e-05,2.17369]
[1776886440226,53.75,78980.31,0.0,-0.96731,5e-05,2.17369]
[1776886440573,53.75,78980.31,0.0,-0.96731,5e-05,2.17369]
[1776886440636,53.75,78980.31,0.0,-0.96731,5e-05,2.17369]
[1776886440694,53.75,78980.31,0.0,-0.96731,5e-05,2.17369]
[1776886440773,53.75,78980.31,0.0,-0.96731,5e-05,2.17369]
[1776886440874,53.75,78980.87,0.0,-0.96728,5e-05,2.17501]
[1776886441423,53.75,78976.64,0.0,-0.96748,5e-05,2.16432]
[1776886442284,53.75,78976.64,0.0,-0.96748,5e-05,2.16432]
[1776886442428,53.75,78951.32,0.0,-0.96861,4e-05,2.10107]
[1776886443264,53.75,78951.32,0.0,-0.96861,4e-05,2.10107]
[1776886443283,53.75,78951.32,0.0,-0.96861,4e-05,2.10107]
[1776886443378,53.75,78951.32,0.0,-0.96861,4e-05,2.10107]
[1776886443436,53.75,78951.32,0.0,-0.96861,4e-05,2.10107]
[1776886443950,53.75,78951.32,0.0,-0.96861,4e-05,2.10107]
[1776886443973,53.75,78951.32,0.0,-0.96861,4e-05,2.10107]
[1776886443976,53.75,78946.75,0.0,-0.96882,4e-05,2.08921]
[1776886444053,53.75,78946.75,0.0,-0.96882,4e-05,2.08921]
[1776886444175,53.75,78946.75,0.0,-0.96882,4e-05,2.08921]
[1776886444294,53.75,78946.75,0.0,-0.96882,4e-05,2.08921]
[1776886444350,53.75,78946.75,0.0,-0.96882,4e-05,2.08921]
[1776886444413,53.75,78946.75,0.0,-0.96882,4e-05,2.08921]
[1776886444442,53.75,78946.75,0.0,-0.96882,4e-05,2.08921]
[1776886444510,53.75,78946.75,0.0,-0.96882,4e-05,2.08921]
[1776886444563,53.75,78946.75,0.0,-0.96882,4e-05,2.08921]
[1776886444935,53.75,78946.75,0.0,-0.96882,4e-05,2.08921]
[1776886445008,53.75,78946.75,0.0,-0.96882,4e-05,2.08921]
[1776886444989,53.74,78953.99,0.0,-0.96852,4e-05,2.10644]
[1776886445060,53.74,78953.99,0.0,-0.96852,4e-05,2.10644]
[1776886445199,53.74,78953.99,0.0,-0.96852,4e-05,2.10644]
[1776886445305,53.74,78953.99,0.0,-0.96852,4e-05,2.10644]
[1776886445357,53.74,78953.99,0.0,-0.96852,4e-05,2.10644]
[1776886445449,53.74,78960.97,0.0,-0.96821,4e-05,2.12378]
[1776886446213,53.74,78960.97,0.0,-0.96821,4e-05,2.12378]
[1776886446260,53.74,78960.97,0.0,-0.96821,4e-05,2.12378]
[1776886446281,53.74,78960.97,0.0,-0.96821,4e-05,2.12378]
[1776886446329,53.74,78960.97,0.0,-0.96821,4e-05,2.12378]
[1776886446378,53.74,78960.97,0.0,-0.96821,4e-05,2.12378]
[1776886446487,53.74,78960.97,0.0,-0.96821,4e-05,2.12378]
[1776886446525,53.74,78960.97,0.0,-0.96821,4e-05,2.12378]
[1776886446603,53.74,78960.97,0.0,-0.96821,4e-05,2.12378]
[1776886446720,53.74,78960.97,0.0,-0.96821,4e-05,2.12378]
[1776886446837,53.74,78960.97,0.0,-0.96821,4e-05,2.12378]
[1776886446945,53.74,78960.97,0.0,-0.96821,4e-05,2.12378]
[1776886446995,53.73,78964.12,0.0,-0.96809,4e-05,2.13026]
[1776886447070,53.73,78964.12,0.0,-0.96809,4e-05,2.13026]
[1776886447100,53.73,78964.12,0.0,-0.96809,4e-05,2.13026]
[1776886447197,53.73,78964.12,0.0,-0.96809,4e-05,2.13026]
[1776886447209,53.73,78964.12,0.0,-0.96809,4e-05,2.13026]
[1776886447437,53.73,78964.12,0.0,-0.96809,4e-05,2.13026]
[1776886447651,53.73,78964.12,0.0,-0.96809,4e-05,2.13026]
[1776886447695,53.73,78964.12,0.0,-0.96809,4e-05,2.13026]
[1776886447756,53.73,78964.12,0.0,-0.96809,4e-05,2.13026]
[1776886447810,53.73,78964.12,0.0,-0.96809,4e-05,2.13026]
[1776886447873,53.73,78964.12,0.0,-0.96809,4e-05,2.13026]
[1776886447938,53.73,78964.12,0.0,-0.96809,4e-05,2.13026]
[1776886447975,53.73,78968.71,0.0,-0.9679,5e-05,2.14103]
[1776886448075,53.73,78968.71,0.0,-0.9679,5e-05,2.14103]
[1776886448129,53.73,78968.71,0.0,-0.9679,5e-05,2.14103]
[1776886448188,53.73,78968.71,0.0,-0.9679,5e-05,2.14103]
[1776886448741,53.73,78968.71,0.0,-0.9679,5e-05,2.14103]
[1776886448925,53.73,78968.71,0.0,-0.9679,5e-05,2.14103]
[1776886448937,53.73,78968.71,0.0,-0.9679,5e-05,2.14103]
[1776886449005,53.73,78968.71,0.0,-0.9679,5e-05,2.14103]
[1776886449027,53.73,78972.51,0.0,-0.96773,5e-05,2.15056]
[1776886449754,53.73,78972.51,0.0,-0.96773,5e-05,2.15056]
[1776886449773,53.73,78972.51,0.0,-0.96773,5e-05,2.15056]
[1776886449834,53.73,78972.51,0.0,-0.96773,5e-05,2.15056]
[1776886449938,53.73,78972.51,0.0,-0.96773,5e-05,2.15056]
[1776886449957,53.73,78974.57,0.0,-0.96763,5e-05,2.15573]
[1776886450484,53.73,78981.36,0.0,-0.96732,5e-05,2.17287]
[1776886451120,53.73,78981.36,0.0,-0.96732,5e-05,2.17287]
[1776886451191,53.73,78981.36,0.0,-0.96732,5e-05,2.17287]
[1776886451241,53.73,78981.36,0.0,-0.96732,5e-05,2.17287]
[1776886451293,53.73,78981.36,0.0,-0.96732,5e-05,2.17287]
[1776886451441,53.73,78981.36,0.0,-0.96732,5e-05,2.17287]
[1776886451491,53.73,78982.71,0.0,-0.96726,5e-05,2.17625]
[1776886457532,53.73,78982.67,0.0,-0.96727,5e-05,2.17583]
[1776886458303,53.73,78982.67,0.0,-0.96727,5e-05,2.17583]
[1776886458345,53.73,78982.67,0.0,-0.96727,5e-05,2.17583]
[1776886458389,53.73,78982.67,0.0,-0.96727,5e-05,2.17583]
[1776886458440,53.73,78982.67,0.0,-0.96727,5e-05,2.17583]
[1776886458695,53.73,78982.67,0.0,-0.96727,5e-05,2.17583]
[1776886458768,53.73,78981.35,0.0,-0.96733,5e-05,2.17239]
[1776886462967,53.72,78982.51,0.0,-0.96728,5e-05,2.17518]
[1776886462997,53.72,78982.51,0.0,-0.96728,5e-05,2.17518]
[1776886463114,53.72,78982.51,0.0,-0.96728,5e-05,2.17518]
[1776886463191,53.72,78982.51,0.0,-0.96728,5e-05,2.17518]
[1776886463237,53.72,78982.51,0.0,-0.96728,5e-05,2.17518]
[1776886463298,53.72,78982.51,0.0,-0.96728,5e-05,2.17518]
[1776886463399,53.72,78982.51,0.0,-0.96728,5e-05,2.17514]
[1776886464537,53.72,78982.51,0.0,-0.96728,5e-05,2.17514]
[1776886464694,53.72,78982.51,0.0,-0.96728,5e-05,2.17514]
[1776886464704,53.72,78982.51,0.0,-0.96728,5e-05,2.17514]
[1776886464845,53.72,78982.51,0.0,-0.96728,5e-05,2.17514]
[1776886464885,53.72,78982.51,0.0,-0.96728,5e-05,2.17514]
[1776886464938,53.72,78982.51,0.0,-0.96728,5e-05,2.17514]
[1776886464962,53.72,78982.51,0.0,-0.96728,5e-05,2.17514]
[1776886464946,53.72,78984.09,0.0,-0.96721,5e-05,2.17904]
[1776886465080,53.72,78984.09,0.0,-0.96721,5e-05,2.17904]
[1776886465152,53.72,78984.09,0.0,-0.96721,5e-05,2.17904]
[1776886465192,53.72,78984.09,0.0,-0.96721,5e-05,2.17904]
[1776886465317,53.72,78984.09,0.0,-0.96721,5e-05,2.17904]
[1776886465433,53.72,78984.09,0.0,-0.96721,5e-05,2.17904]
[1776886465549,53.72,78984.09,0.0,-0.96721,5e-05,2.17904]
[1776886465557,53.72,78984.09,0.0,-0.96721,5e-05,2.17904]
[1776886465689,53.72,78984.09,0.0,-0.96721,5e-05,2.17904]
[1776886465795,53.72,78984.09,0.0,-0.96721,5e-05,2.17904]
[1776886465908,53.72,78984.09,0.0,-0.96721,5e-05,2.17904]
[1776886465924,53.72,78984.09,0.0,-0.96721,5e-05,2.17904]
[1776886465941,53.72,78984.09,0.0,-0.96721,5e-05,2.17904]
[1776886466009,53.72,78983.98,0.0,-0.96722,5e-05,2.17871]
[1776886466130,53.72,78983.98,0.0,-0.96722,5e-05,2.17871]
[1776886466245,53.72,78983.98,0.0,-0.96722,5e-05,2.17871]
[1776886466258,53.72,78983.98,0.0,-0.96722,5e-05,2.17871]
[1776886466435,53.72,78983.98,0.0,-0.96722,5e-05,2.17871]
[1776886466543,53.72,78983.98,0.0,-0.96722,5e-05,2.17871]
[1776886466608,53.72,78983.98,0.0,-0.96722,5e-05,2.17871]
[1776886466644,53.72,78983.65,0.0,-0.96723,5e-05,2.17787]
[1776886470195,53.72,78982.55,0.0,-0.96729,5e-05,2.17492]
[1776886470437,53.72,78982.55,0.0,-0.96729,5e-05,2.17492]
[1776886470594,53.72,78982.55,0.0,-0.96729,5e-05,2.17492]
[1776886470646,53.72,78982.55,0.0,-0.96729,5e-05,2.17492]
[1776886470695,53.72,78975.92,0.0,-0.96759,5e-05,2.15811]
[1776886471959,53.72,78975.92,0.0,-0.96759,5e-05,2.15811]
[1776886472011,53.72,78975.92,0.0,-0.96759,5e-05,2.15811]
[1776886471977,53.72,78973.31,0.0,-0.9678,5e-05,2.14504]
[1776886472118,53.72,78973.31,0.0,-0.9678,5e-05,2.14504]
[1776886472192,53.72,78973.31,0.0,-0.9678,5e-05,2.14504]
[1776886472289,53.72,78973.31,0.0,-0.9678,5e-05,2.14504]
[1776886472638,53.72,78972.79,0.0,-0.96782,5e-05,2.14374]
[1776886473345,53.72,78972.79,0.0,-0.96782,5e-05,2.14374]
[1776886473424,53.72,78972.79,0.0,-0.96782,5e-05,2.14374]
[1776886473437,53.72,78972.79,0.0,-0.96782,5e-05,2.14374]
[1776886473696,53.72,78972.79,0.0,-0.96782,5e-05,2.14374]
[1776886473797,53.72,78972.77,0.0,-0.96782,5e-05,2.14369]
[1776886476805,53.72,78973.45,0.0,-0.96779,5e-05,2.1454]
[1776886476881,53.72,78973.45,0.0,-0.96779,5e-05,2.1454]
[1776886476940,53.72,78973.45,0.0,-0.96779,5e-05,2.1454]
[1776886477030,53.72,78971.55,0.0,-0.96788,5e-05,2.14063]
[1776886477154,53.72,78971.55,0.0,-0.96788,5e-05,2.14063]
[1776886477674,53.72,78969.99,0.0,-0.96795,4e-05,2.13672]
[1776886479794,53.72,78973.02,0.0,-0.96781,5e-05,2.14435]
[1776886480696,53.72,78977.07,0.0,-0.96763,5e-05,2.15454]
[1776886482710,53.72,78978.24,0.0,-0.96758,5e-05,2.15747]
[1776886487744,53.72,78977.53,0.0,-0.96761,5e-05,2.15555]
[1776886492780,53.72,78974.8,0.0,-0.96774,5e-05,2.14859]
[1776886493788,53.72,78973.35,0.0,-0.9678,5e-05,2.14494]
[1776886494795,53.72,78968.79,0.0,-0.96801,4e-05,2.13351]
[1776886495800,53.72,78959.37,0.0,-0.96843,4e-05,2.11006]
[1776886496808,53.72,78961.25,0.0,-0.96834,4e-05,2.11479]
[1776886500854,53.71,78961.91,0.0,-0.96834,4e-05,2.11514]
[1776886500949,53.71,78952.41,0.0,-0.96877,4e-05,2.09095]
[1776886501843,53.7,78943.63,0.0,-0.96917,4e-05,2.06875]
[1776886502569,53.7,78943.63,0.0,-0.96917,4e-05,2.06875]
[1776886502858,53.7,78935.4,0.0,-0.96953,4e-05,2.04808]
[1776886503980,53.69,78910.73,0.0,-0.97059,4e-05,1.98819]
[1776886504865,53.69,78903.92,0.0,-0.97089,4e-05,1.97158]
[1776886505871,53.69,78907.29,0.0,-0.97075,4e-05,1.97914]
[1776886507885,53.68,78905.35,0.0,-0.97085,4e-05,1.97368]
[1776886508893,53.68,78907.93,0.0,-0.97075,4e-05,1.97937]
[1776886509900,53.67,78911.31,0.0,-0.97062,4e-05,1.98697]
[1776886511917,53.67,78910.05,0.0,-0.97068,4e-05,1.98308]
[1776886512924,53.66,78910.86,0.0,-0.97066,4e-05,1.98457]
[1776886513930,53.66,78909.8,0.0,-0.97071,4e-05,1.98161]
[1776886514938,53.66,78908.45,0.0,-0.97077,4e-05,1.97796]
[1776886516951,53.65,78911.67,0.0,-0.97066,4e-05,1.98475]
[1776886517959,53.65,78908.97,0.0,-0.97078,4e-05,1.97789]
[1776886518966,53.64,78905.41,0.0,-0.97093,4e-05,1.96902]
[1776886519973,53.64,78899.1,0.0,-0.9712,4e-05,1.95371]
[1776886521987,53.63,78905.5,0.0,-0.97095,4e-05,1.96803]
[1776886522994,53.63,78912.17,0.0,-0.97068,4e-05,1.98344]
[1776886524002,53.63,78904.29,0.0,-0.97102,4e-05,1.96432]
[1776886525009,53.63,78886.79,0.0,-0.97174,4e-05,1.92288]
[1776886526015,53.62,78885.41,0.0,-0.9718,4e-05,1.91933]
[1776886528029,53.62,78881.49,0.0,-0.97197,4e-05,1.90957]
[1776886529036,53.62,78877.52,0.0,-0.97214,4e-05,1.90008]
[1776886530043,53.61,78874.98,0.0,-0.97225,4e-05,1.89393]
[1776886531050,53.61,78876.81,0.0,-0.97226,4e-05,1.89186]
[1776886532057,53.61,78877.6,0.0,-0.97223,4e-05,1.89339]
[1776886535078,53.6,78878.6,0.0,-0.97221,4e-05,1.89482]
[1776886537092,53.6,78877.27,0.0,-0.97227,4e-05,1.89117]
[1776886538098,53.6,78876.43,0.0,-0.97231,4e-05,1.88895]
[1776886539106,53.59,78875.46,0.0,-0.97236,4e-05,1.88643]
[1776886541120,53.59,78876.88,0.0,-0.97231,4e-05,1.88913]
[1776886542127,53.59,78878.18,0.0,-0.97226,4e-05,1.89184]
[1776886544141,53.58,78882.16,0.0,-0.97211,4e-05,1.90043]
[1776886547164,53.58,78881.5,0.0,-0.97216,4e-05,1.89799]
[1776886548172,53.57,78889.91,0.0,-0.97182,4e-05,1.91717]
[1776886549180,53.57,78895.09,0.0,-0.97162,4e-05,1.9289]
[1776886550186,53.57,78890.39,0.0,-0.97181,4e-05,1.91759]
[1776886551693,53.57,78884.85,0.0,-0.97204,4e-05,1.9044]
[1776886552544,53.56,78887.09,0.0,-0.97196,4e-05,1.90928]
[1776886554050,53.56,78882.66,0.0,-0.97215,4e-05,1.8984]
[1776886554480,53.56,78868.81,0.0,-0.9727,4e-05,1.86661]
[1776886555222,53.56,78859.69,0.0,-0.97306,4e-05,1.84564]
[1776886556229,53.55,78861.67,0.0,-0.97299,4e-05,1.84991]
[1776886560257,53.55,78860.93,0.0,-0.97304,4e-05,1.84735]
[1776886561264,53.55,78861.89,0.0,-0.973,4e-05,1.84931]
[1776886562271,53.54,78857.36,0.0,-0.97318,4e-05,1.83885]
[1776886563278,53.54,78855.26,0.0,-0.97327,4e-05,1.83391]
[1776886564285,53.54,78856.27,0.0,-0.97323,4e-05,1.83599]
[1776886565292,53.54,78857.6,0.0,-0.97318,4e-05,1.8388]
[1776886566299,53.54,78859.7,0.0,-0.97311,4e-05,1.84334]
[1776886567306,53.54,78862.59,0.0,-0.973,4e-05,1.84968]
[1776886568313,53.53,78864.62,0.0,-0.97292,4e-05,1.85406]
[1776886569320,53.53,78857.79,0.0,-0.97319,4e-05,1.83837]
[1776886570326,53.53,78852.09,0.0,-0.97342,4e-05,1.82534]
[1776886573581,53.53,78850.13,0.0,-0.9735,4e-05,1.82041]
[1776886574354,53.53,78852.23,0.0,-0.97342,4e-05,1.82495]
[1776886575361,53.52,78853.81,0.0,-0.97336,4e-05,1.82833]
[1776886576369,53.52,78854.97,0.0,-0.97332,4e-05,1.83075]
[1776886577376,53.52,78854.26,0.0,-0.97335,4e-05,1.82897]
[1776886578815,53.52,78853.14,0.0,-0.9734,4e-05,1.82627]
[1776886581404,53.52,78852.46,0.0,-0.97344,4e-05,1.82421]
[1776886582272,53.52,78852.46,0.0,-0.97344,4e-05,1.82421]
[1776886582411,53.51,78837.49,0.0,-0.97401,4e-05,1.79065]
[1776886583418,53.51,78830.88,0.0,-0.97427,4e-05,1.77593]
[1776886585159,53.51,78830.1,0.0,-0.9743,4e-05,1.77403]
[1776886585432,53.51,78818.61,0.0,-0.97473,4e-05,1.74888]
[1776886586439,53.51,78812.7,0.0,-0.97495,4e-05,1.736]
[1776886588453,53.51,78811.06,0.0,-0.97501,4e-05,1.7324]
[1776886589460,53.51,78816.69,0.0,-0.9748,4e-05,1.74459]
[1776886590467,53.51,78817.54,0.0,-0.97477,4e-05,1.74639]
[1776886591474,53.51,78819.08,0.0,-0.97479,4e-05,1.74399]
[1776886592481,53.51,78823.85,0.0,-0.97462,4e-05,1.75433]
[1776886593307,53.51,78823.85,0.0,-0.97462,4e-05,1.75433]
[1776886593488,53.51,78829.88,0.0,-0.97439,4e-05,1.76748]
[1776886594495,53.51,78829.26,0.0,-0.97442,4e-05,1.76604]
[1776886595502,53.51,78832.67,0.0,-0.97429,4e-05,1.77345]
[1776886597004,53.51,78832.67,0.0,-0.97429,4e-05,1.77345]
[1776886597098,53.51,78832.02,0.0,-0.97432,4e-05,1.77185]
[1776886597516,53.51,78832.92,0.0,-0.97428,4e-05,1.77383]
[1776886600536,53.51,78835.05,0.0,-0.97421,4e-05,1.77826]
[1776886601544,53.5,78836.26,0.0,-0.97416,4e-05,1.78083]
[1776886602550,53.5,78837.62,0.0,-0.97411,4e-05,1.78373]
[1776886603558,53.5,78839.82,0.0,-0.97403,4e-05,1.78849]
[1776886604565,53.5,78842.18,0.0,-0.97394,4e-05,1.79361]
[1776886607586,53.5,78843.43,0.0,-0.9739,4e-05,1.79602]
[1776886613202,53.49,78843.22,0.0,-0.97392,4e-05,1.79493]
[1776886612621,53.49,78833.84,0.0,-0.97428,4e-05,1.77419]
[1776886613628,53.49,78831.4,0.0,-0.97437,4e-05,1.76873]
[1776886615084,53.49,78833.52,0.0,-0.97429,4e-05,1.77323]
[1776886616649,53.49,78832.2,0.0,-0.97434,4e-05,1.77024]
[1776886617656,53.49,78818.44,0.0,-0.97486,4e-05,1.7401]
[1776886618663,53.49,78816.64,0.0,-0.97493,4e-05,1.73588]
[1776886619670,53.49,78816.03,0.0,-0.97496,4e-05,1.73433]
[1776886620677,53.48,78817.14,0.0,-0.97492,4e-05,1.73653]
[1776886621684,53.48,78817.79,0.0,-0.9749,4e-05,1.7377]
[1776886622691,53.48,78817.05,0.0,-0.97493,4e-05,1.73583]
[1776886627726,53.48,78820.8,0.0,-0.9748,4e-05,1.74386]
[1776886628732,53.48,78822.81,0.0,-0.97472,4e-05,1.74821]
[1776886629740,53.48,78824.06,0.0,-0.97468,4e-05,1.7509]
[1776886630747,53.48,78826.24,0.0,-0.9746,4e-05,1.75561]
[1776886631664,53.48,78826.24,0.0,-0.9746,4e-05,1.75561]
[1776886632645,53.48,78826.64,0.0,-0.97458,4e-05,1.75644]
[1776886635666,53.48,78827.19,0.0,-0.97456,4e-05,1.75747]
[1776886635782,53.48,78828.41,0.0,-0.97452,4e-05,1.76008]
[1776886636789,53.48,78829.92,0.0,-0.97446,4e-05,1.76333]
[1776886639810,53.48,78830.91,0.0,-0.97443,4e-05,1.76531]
[1776886640817,53.47,78834.49,0.0,-0.9743,4e-05,1.77312]
[1776886641824,53.47,78837.42,0.0,-0.97419,4e-05,1.77951]
[1776886642966,53.47,78842.14,0.0,-0.97401,4e-05,1.78977]
[1776886643838,53.47,78845.8,0.0,-0.97387,4e-05,1.7979]
[1776886644845,53.47,78847.1,0.0,-0.97382,4e-05,1.80068]
[1776886649880,53.47,78846.68,0.0,-0.97385,4e-05,1.7991]
[1776886654915,53.46,78850.11,0.0,-0.97381,4e-05,1.8003]
[1776886655922,53.46,78853.5,0.0,-0.97368,4e-05,1.80775]
[1776886656929,53.46,78855.17,0.0,-0.97362,4e-05,1.81135]
[1776886658942,53.46,78854.43,0.0,-0.97365,4e-05,1.80941]
[1776886661753,53.45,78854.34,0.0,-0.97366,4e-05,1.80877]
[1776886661964,53.45,78864.86,0.0,-0.97326,4e-05,1.8324]
[1776886662971,53.45,78874.0,0.0,-0.9729,4e-05,1.85297]
[1776886663978,53.45,78874.02,0.0,-0.97291,4e-05,1.85261]
[1776886665136,53.45,78874.02,0.0,-0.97291,4e-05,1.85261]
[1776886671027,53.44,78880.92,0.0,-0.97266,4e-05,1.86682]
[1776886672034,53.44,78884.1,0.0,-0.97254,4e-05,1.87387]
[1776886673040,53.43,78886.98,0.0,-0.97243,4e-05,1.88023]
[1776886674163,53.43,78889.81,0.0,-0.97232,4e-05,1.88648]
[1776886676062,53.43,78891.07,0.0,-0.97228,4e-05,1.88884]
[1776886677069,53.43,78892.01,0.0,-0.97224,4e-05,1.89073]
[1776886678075,53.42,78893.12,0.0,-0.9722,4e-05,1.89301]
[1776886680091,53.42,78891.78,0.0,-0.97227,4e-05,1.88934]
[1776886681097,53.42,78888.79,0.0,-0.97239,4e-05,1.88217]
[1776886682104,53.42,78885.07,0.0,-0.97255,4e-05,1.87335]
[1776886684118,53.41,78883.99,0.0,-0.9726,4e-05,1.87037]
[1776886685125,53.41,78882.84,0.0,-0.97265,4e-05,1.86749]
[1776886686137,53.41,78884.08,0.0,-0.9726,4e-05,1.87009]
[1776886687139,53.41,78884.85,0.0,-0.97258,4e-05,1.87161]
[1776886688146,53.4,78885.68,0.0,-0.97255,4e-05,1.87327]
[1776886689153,53.4,78887.19,0.0,-0.97249,4e-05,1.87648]
[1776886690164,53.4,78888.4,0.0,-0.97245,4e-05,1.87901]
[1776886691171,53.4,78892.26,0.0,-0.9723,4e-05,1.88765]
[1776886692178,53.4,78894.65,0.0,-0.97221,4e-05,1.8929]
[1776886693185,53.39,78896.65,0.0,-0.97213,4e-05,1.89725]
[1776886694192,53.39,78894.97,0.0,-0.9722,4e-05,1.89307]
[1776886695199,53.39,78892.98,0.0,-0.97229,4e-05,1.88818]
[1776886697213,53.39,78893.86,0.0,-0.97226,4e-05,1.88967]
[1776886702248,53.37,78893.9,0.0,-0.97229,4e-05,1.88839]
[1776886707283,53.36,78892.84,0.0,-0.97235,4e-05,1.88458]
[1776886708290,53.36,78886.1,0.0,-0.97263,4e-05,1.86882]
[1776886709297,53.36,78884.37,0.0,-0.9727,4e-05,1.86461]
[1776886710304,53.36,78885.47,0.0,-0.97266,4e-05,1.8669]
[1776886711311,53.36,78886.58,0.0,-0.9727,4e-05,1.86326]
[1776886712318,53.36,78887.45,0.0,-0.97267,4e-05,1.86503]
[1776886713325,53.35,78889.05,0.0,-0.97261,4e-05,1.86846]
[1776886714332,53.35,78888.12,0.0,-0.97265,4e-05,1.86609]
[1776886715339,53.35,78886.92,0.0,-0.9727,4e-05,1.86311]
[1776886716347,53.35,78886.18,0.0,-0.97274,4e-05,1.86119]
[1776886717352,53.35,78885.28,0.0,-0.97278,4e-05,1.85891]
[1776886719503,53.34,78888.55,0.0,-0.97266,4e-05,1.86595]
[1776886720374,53.34,78889.59,0.0,-0.97262,4e-05,1.8681]
[1776886724402,53.33,78894.12,0.0,-0.97245,4e-05,1.87758]
[1776886725408,53.33,78897.51,0.0,-0.97232,4e-05,1.88515]
[1776886726416,53.33,78903.85,0.0,-0.97207,4e-05,1.89957]
[1776886728204,53.33,78903.85,0.0,-0.97207,4e-05,1.89957]
[1776886728283,53.33,78906.15,0.0,-0.97199,4e-05,1.90433]
[1776886733465,53.31,78905.04,0.0,-0.97206,4e-05,1.90026]
[1776886734472,53.31,78903.18,0.0,-0.97214,4e-05,1.89565]
[1776886739507,53.3,78902.87,0.0,-0.97218,4e-05,1.89351]
[1776886742196,53.3,78902.95,0.0,-0.97218,4e-05,1.89342]
[1776886742297,53.3,78902.04,0.0,-0.97222,4e-05,1.89076]
[1776886746031,53.29,78902.7,0.0,-0.97221,4e-05,1.89174]
[1776886746556,53.29,78905.85,0.0,-0.97209,4e-05,1.8985]
[1776886747563,53.28,78908.87,0.0,-0.97197,4e-05,1.90524]
[1776886752598,53.27,78908.31,0.0,-0.97202,4e-05,1.90246]
[1776886757633,53.26,78907.14,0.0,-0.97209,4e-05,1.89829]
[1776886762668,53.25,78907.19,0.0,-0.97212,4e-05,1.897]
[1776886765689,53.25,78908.48,0.0,-0.97208,4e-05,1.89916]
[1776886766696,53.24,78907.14,0.0,-0.97214,4e-05,1.89576]
[1776886771730,53.23,78906.57,0.0,-0.97227,4e-05,1.88705]
[1776886776766,53.22,78906.55,0.0,-0.97229,4e-05,1.8857]
[1776886777773,53.22,78907.73,0.0,-0.97225,4e-05,1.88817]
[1776886778465,53.22,78907.73,0.0,-0.97225,4e-05,1.88817]
[1776886783815,53.21,78906.62,0.0,-0.97232,4e-05,1.88403]
[1776886787842,53.2,78904.93,0.0,-0.97241,4e-05,1.8791]
[1776886792877,53.19,78904.61,0.0,-0.97244,4e-05,1.87713]
[1776886798165,53.18,78904.41,0.0,-0.97247,4e-05,1.8757]
[1776886798920,53.18,78900.07,0.0,-0.97265,4e-05,1.86522]
[1776886799926,53.18,78898.0,0.0,-0.97274,4e-05,1.86024]
[1776886801428,53.18,78898.0,0.0,-0.97274,4e-05,1.86024]
[1776886800934,53.18,78900.09,0.0,-0.97266,4e-05,1.86483]
[1776886802061,53.18,78888.72,0.0,-0.97311,4e-05,1.8386]
[1776886802948,53.17,78874.55,0.0,-0.97367,4e-05,1.80633]
[1776886803955,53.17,78875.41,0.0,-0.97364,4e-05,1.80809]
[1776886804962,53.17,78875.81,0.0,-0.97363,4e-05,1.80887]
[1776886806976,53.17,78878.5,0.0,-0.97353,4e-05,1.81468]
[1776886812014,53.16,78877.9,0.0,-0.97356,4e-05,1.81266]
[1776886813021,53.16,78878.89,0.0,-0.97353,4e-05,1.81476]
[1776886814028,53.16,78878.04,0.0,-0.97356,4e-05,1.81271]
[1776886816042,53.16,78877.28,0.0,-0.9736,4e-05,1.81073]
[1776886821077,53.16,78877.18,0.0,-0.97361,4e-05,1.80985]
[1776886825105,53.15,78876.27,0.0,-0.97366,4e-05,1.80729]
[1776886826112,53.15,78866.63,0.0,-0.97403,4e-05,1.78557]
[1776886827119,53.15,78862.37,0.0,-0.97419,4e-05,1.77597]
[1776886828297,53.15,78862.98,0.0,-0.97417,4e-05,1.77717]
[1776886830142,53.15,78866.33,0.0,-0.97405,4e-05,1.78455]
[1776886831149,53.15,78866.61,0.0,-0.97412,4e-05,1.77921]
[1776886832156,53.15,78868.44,0.0,-0.97405,4e-05,1.78321]
[1776886836185,53.14,78870.44,0.0,-0.97398,4e-05,1.78733]
[1776886837191,53.14,78871.55,0.0,-0.97394,4e-05,1.78972]
[1776886842225,53.14,78871.16,0.0,-0.97396,4e-05,1.78837]
[1776886844240,53.14,78872.84,0.0,-0.9739,4e-05,1.79193]
[1776886846254,53.14,78871.87,0.0,-0.97394,4e-05,1.78957]
[1776886850282,53.13,78873.05,0.0,-0.9739,4e-05,1.79182]
[1776886851289,53.13,78874.55,0.0,-0.97385,4e-05,1.79507]
[1776886856325,53.13,78874.34,0.0,-0.97386,4e-05,1.79407]
[1776886857331,53.13,78875.26,0.0,-0.97383,4e-05,1.79603]
[1776886859345,53.13,78881.26,0.0,-0.9736,4e-05,1.80929]
[1776886860352,53.12,78885.15,0.0,-0.97345,4e-05,1.81793]
[1776886861359,53.12,78885.96,0.0,-0.97342,4e-05,1.81962]
[1776886862146,53.12,78885.96,0.0,-0.97342,4e-05,1.81962]
[1776886862366,53.12,78885.41,0.0,-0.97345,4e-05,1.81823]
[1776886863373,53.12,78884.15,0.0,-0.9735,4e-05,1.81523]
[1776886864195,53.12,78884.15,0.0,-0.9735,4e-05,1.81523]
[1776886864202,53.12,78884.15,0.0,-0.9735,4e-05,1.81523]
[1776886864236,53.12,78884.15,0.0,-0.9735,4e-05,1.81523]
[1776886864297,53.12,78884.15,0.0,-0.9735,4e-05,1.81523]
[1776886864353,53.12,78884.15,0.0,-0.9735,4e-05,1.81523]
[1776886864439,53.12,78884.15,0.0,-0.9735,4e-05,1.81523]
[1776886864449,53.12,78884.15,0.0,-0.9735,4e-05,1.81523]
[1776886864492,53.12,78879.06,0.0,-0.9737,4e-05,1.80362]
[1776886864678,53.12,78879.06,0.0,-0.9737,4e-05,1.80362]
[1776886864745,53.12,78879.06,0.0,-0.9737,4e-05,1.80362]
[1776886864944,53.12,78879.06,0.0,-0.9737,4e-05,1.80362]
[1776886865208,53.12,78879.06,0.0,-0.9737,4e-05,1.80362]
[1776886865264,53.12,78879.06,0.0,-0.9737,4e-05,1.80362]
[1776886865312,53.12,78879.06,0.0,-0.9737,4e-05,1.80362]
[1776886865436,53.12,78879.06,0.0,-0.9737,4e-05,1.80362]
[1776886865460,53.12,78879.06,0.0,-0.9737,4e-05,1.80362]
[1776886865391,53.12,78876.01,0.0,-0.97382,4e-05,1.79665]
[1776886865689,53.12,78876.01,0.0,-0.97382,4e-05,1.79665]
[1776886865806,53.12,78876.01,0.0,-0.97382,4e-05,1.79665]
[1776886865847,53.12,78876.01,0.0,-0.97382,4e-05,1.79665]
[1776886865937,53.12,78876.01,0.0,-0.97382,4e-05,1.79665]
[1776886866398,53.12,78877.16,0.0,-0.97378,4e-05,1.79912]
[1776886866958,53.12,78877.16,0.0,-0.97378,4e-05,1.79912]
[1776886866985,53.12,78877.16,0.0,-0.97378,4e-05,1.79912]
[1776886867009,53.12,78877.16,0.0,-0.97378,4e-05,1.79912]
[1776886867034,53.12,78877.16,0.0,-0.97378,4e-05,1.79912]
[1776886867053,53.12,78877.16,0.0,-0.97378,4e-05,1.79912]
[1776886867058,53.12,78877.16,0.0,-0.97378,4e-05,1.79912]
[1776886867195,53.12,78877.16,0.0,-0.97378,4e-05,1.79912]
[1776886867404,53.12,78878.04,0.0,-0.97374,4e-05,1.80098]
[1776886869419,53.12,78879.9,0.0,-0.97368,4e-05,1.80493]
[1776886869676,53.12,78879.9,0.0,-0.97368,4e-05,1.80493]
[1776886869701,53.12,78879.9,0.0,-0.97368,4e-05,1.80493]
[1776886869884,53.12,78879.9,0.0,-0.97368,4e-05,1.80493]
[1776886869935,53.12,78879.9,0.0,-0.97368,4e-05,1.80493]
[1776886869938,53.12,78879.9,0.0,-0.97368,4e-05,1.80493]
[1776886870015,53.12,78879.9,0.0,-0.97368,4e-05,1.80493]
[1776886870024,53.12,78879.9,0.0,-0.97368,4e-05,1.80493]
[1776886870190,53.12,78879.9,0.0,-0.97368,4e-05,1.80493]
[1776886870427,53.11,78885.48,0.0,-0.97346,4e-05,1.81738]
[1776886871433,53.11,78887.66,0.0,-0.97338,4e-05,1.82217]
[1776886876473,53.11,78886.86,0.0,-0.97342,4e-05,1.8196]
[1776886877486,53.11,78886.86,0.0,-0.97342,4e-05,1.8196]
[1776886877537,53.11,78886.61,0.0,-0.97344,4e-05,1.81888]
[1776886877592,53.11,78886.61,0.0,-0.97344,4e-05,1.81888]
[1776886877645,53.11,78886.61,0.0,-0.97344,4e-05,1.81888]
[1776886877688,53.11,78886.61,0.0,-0.97344,4e-05,1.81888]
[1776886878486,53.1,78886.8,0.0,-0.97343,4e-05,1.81917]
[1776886880486,53.1,78886.82,0.0,-0.97343,4e-05,1.81906]
[1776886880501,53.1,78886.55,0.0,-0.97345,4e-05,1.81831]
[1776886880579,53.1,78886.55,0.0,-0.97345,4e-05,1.81831]
[1776886880631,53.1,78886.55,0.0,-0.97345,4e-05,1.81831]
[1776886880694,53.1,78886.55,0.0,-0.97345,4e-05,1.81831]
[1776886881421,53.1,78886.55,0.0,-0.97345,4e-05,1.81831]
[1776886881439,53.1,78886.55,0.0,-0.97345,4e-05,1.81831]
[1776886881509,53.1,78884.22,0.0,-0.97354,4e-05,1.8129]
[1776886881555,53.1,78884.22,0.0,-0.97354,4e-05,1.8129]
[1776886881608,53.1,78884.22,0.0,-0.97354,4e-05,1.8129]
[1776886881683,53.1,78884.22,0.0,-0.97354,4e-05,1.8129]
[1776886881736,53.1,78884.22,0.0,-0.97354,4e-05,1.8129]
[1776886881940,53.1,78884.22,0.0,-0.97354,4e-05,1.8129]
[1776886882437,53.1,78884.22,0.0,-0.97354,4e-05,1.8129]
[1776886882567,53.1,78884.22,0.0,-0.97354,4e-05,1.8129]
[1776886882620,53.1,78884.22,0.0,-0.97354,4e-05,1.8129]
[1776886882694,53.1,78884.22,0.0,-0.97354,4e-05,1.8129]
[1776886882732,53.1,78884.22,0.0,-0.97354,4e-05,1.8129]
[1776886882746,53.1,78884.22,0.0,-0.97354,4e-05,1.8129]
[1776886882946,53.1,78884.22,0.0,-0.97354,4e-05,1.8129]
[1776886883026,53.1,78880.77,0.0,-0.97368,4e-05,1.80499]
[1776886883521,53.1,78877.93,0.0,-0.97379,4e-05,1.79848]
[1776886885260,53.1,78877.93,0.0,-0.97379,4e-05,1.79848]
[1776886885352,53.1,78877.93,0.0,-0.97379,4e-05,1.79848]
[1776886885404,53.1,78877.93,0.0,-0.97379,4e-05,1.79848]
[1776886885446,53.1,78877.93,0.0,-0.97379,4e-05,1.79848]
[1776886885483,53.1,78877.93,0.0,-0.97379,4e-05,1.79848]
[1776886885505,53.1,78877.93,0.0,-0.97379,4e-05,1.79826]
[1776886885536,53.1,78877.93,0.0,-0.97379,4e-05,1.79826]
[1776886885581,53.1,78877.93,0.0,-0.97379,4e-05,1.79826]
[1776886885633,53.1,78877.93,0.0,-0.97379,4e-05,1.79826]
[1776886885689,53.1,78877.93,0.0,-0.97379,4e-05,1.79826]
[1776886885696,53.1,78877.93,0.0,-0.97379,4e-05,1.79826]
[1776886885748,53.1,78877.93,0.0,-0.97379,4e-05,1.79826]
[1776886885937,53.1,78877.93,0.0,-0.97379,4e-05,1.79826]
[1776886886039,53.1,78880.53,0.0,-0.97369,4e-05,1.8041]
[1776886889133,53.1,78880.95,0.0,-0.97368,4e-05,1.8048]
[1776886889189,53.1,78880.95,0.0,-0.97368,4e-05,1.8048]
[1776886889357,53.1,78880.95,0.0,-0.97368,4e-05,1.8048]
[1776886889409,53.1,78880.95,0.0,-0.97368,4e-05,1.8048]
[1776886889436,53.1,78880.95,0.0,-0.97368,4e-05,1.8048]
[1776886889459,53.09,78878.36,0.0,-0.97378,4e-05,1.79875]
[1776886891334,53.09,78877.14,0.0,-0.97383,4e-05,1.79601]
[1776886891436,53.09,78877.14,0.0,-0.97383,4e-05,1.79601]
[1776886891444,53.09,78877.14,0.0,-0.97383,4e-05,1.79601]
[1776886891495,53.09,78877.14,0.0,-0.97383,4e-05,1.79601]
[1776886891436,53.09,78877.24,0.0,-0.97391,4e-05,1.79018]
[1776886891688,53.09,78877.24,0.0,-0.97391,4e-05,1.79018]
[1776886891770,53.09,78876.11,0.0,-0.97396,4e-05,1.78766]
[1776886898010,53.09,78875.29,0.0,-0.97399,4e-05,1.78536]
[1776886898041,53.09,78875.29,0.0,-0.97399,4e-05,1.78536]
[1776886898172,53.09,78875.29,0.0,-0.97399,4e-05,1.78536]
[1776886898192,53.09,78875.29,0.0,-0.97399,4e-05,1.78536]
[1776886898446,53.09,78875.29,0.0,-0.97399,4e-05,1.78536]
[1776886898273,53.09,78875.71,0.0,-0.97398,4e-05,1.78611]
[1776886902074,53.09,78875.29,0.0,-0.974,4e-05,1.78499]
[1776886902179,53.09,78875.29,0.0,-0.974,4e-05,1.78499]
[1776886902211,53.09,78875.29,0.0,-0.974,4e-05,1.78499]
[1776886902236,53.09,78875.29,0.0,-0.974,4e-05,1.78499]
[1776886902315,53.09,78875.29,0.0,-0.974,4e-05,1.78499]
[1776886902427,53.09,78875.29,0.0,-0.974,4e-05,1.78499]
[1776886902436,53.09,78875.29,0.0,-0.974,4e-05,1.78499]
[1776886902514,53.09,78875.29,0.0,-0.974,4e-05,1.78499]
[1776886902497,53.08,78875.31,0.0,-0.974,4e-05,1.78486]
[1776886903264,53.08,78875.31,0.0,-0.974,4e-05,1.78486]
[1776886903323,53.08,78875.31,0.0,-0.974,4e-05,1.78486]
[1776886903375,53.08,78875.31,0.0,-0.974,4e-05,1.78486]
[1776886903437,53.08,78875.31,0.0,-0.974,4e-05,1.78486]
[1776886903516,53.08,78881.25,0.0,-0.97378,4e-05,1.79805]
[1776886904669,53.08,78883.69,0.0,-0.97368,4e-05,1.80342]
[1776886907216,53.08,78884.05,0.0,-0.97367,4e-05,1.80411]
[1776886907330,53.08,78884.05,0.0,-0.97367,4e-05,1.80411]
[1776886907383,53.08,78884.05,0.0,-0.97367,4e-05,1.80411]
[1776886907435,53.08,78884.05,0.0,-0.97367,4e-05,1.80411]
[1776886907441,53.08,78884.05,0.0,-0.97367,4e-05,1.80411]
[1776886907537,53.08,78884.48,0.0,-0.97366,4e-05,1.80483]
[1776886907596,53.08,78884.48,0.0,-0.97366,4e-05,1.80483]
[1776886907691,53.08,78884.48,0.0,-0.97366,4e-05,1.80483]
[1776886907732,53.08,78884.48,0.0,-0.97366,4e-05,1.80483]
[1776886907833,53.08,78884.51,0.0,-0.97366,4e-05,1.8049]
[1776886909704,53.08,78882.6,0.0,-0.97374,4e-05,1.80036]
[1776886911052,53.08,78882.6,0.0,-0.97374,4e-05,1.80036]
[1776886911177,53.08,78882.6,0.0,-0.97374,4e-05,1.80036]
[1776886911200,53.08,78882.6,0.0,-0.97374,4e-05,1.80036]
[1776886911383,53.08,78882.6,0.0,-0.97374,4e-05,1.80036]
[1776886911438,53.08,78882.6,0.0,-0.97374,4e-05,1.80036]
[1776886911443,53.08,78882.6,0.0,-0.97374,4e-05,1.80036]
[1776886911484,53.08,78878.15,0.0,-0.97391,4e-05,1.79016]
[1776886911638,53.08,78878.15,0.0,-0.97391,4e-05,1.79016]
[1776886911687,53.08,78878.15,0.0,-0.97391,4e-05,1.79016]
[1776886911772,53.08,78878.15,0.0,-0.97391,4e-05,1.79016]
[1776886911881,53.08,78878.15,0.0,-0.97391,4e-05,1.79016]
[1776886911982,53.08,78869.94,0.0,-0.97423,4e-05,1.77186]
[1776886912727,53.08,78869.11,0.0,-0.97426,4e-05,1.76995]
[1776886913842,53.08,78869.11,0.0,-0.97426,4e-05,1.76995]
[1776886913913,53.08,78869.11,0.0,-0.97426,4e-05,1.76995]
[1776886913937,53.08,78869.11,0.0,-0.97426,4e-05,1.76995]
[1776886914061,53.08,78869.11,0.0,-0.97426,4e-05,1.76995]
[1776886914182,53.08,78869.11,0.0,-0.97426,4e-05,1.76995]
[1776886914199,53.08,78869.11,0.0,-0.97426,4e-05,1.76995]
[1776886914315,53.08,78869.11,0.0,-0.97426,4e-05,1.76995]
[1776886914440,53.08,78869.11,0.0,-0.97426,4e-05,1.76995]
[1776886914525,53.07,78868.7,0.0,-0.97428,4e-05,1.76891]
[1776886914555,53.07,78868.7,0.0,-0.97428,4e-05,1.76891]
[1776886914689,53.07,78868.7,0.0,-0.97428,4e-05,1.76891]
[1776886914696,53.07,78868.7,0.0,-0.97428,4e-05,1.76891]
[1776886914837,53.07,78868.7,0.0,-0.97428,4e-05,1.76891]
[1776886914906,53.07,78868.7,0.0,-0.97428,4e-05,1.76891]
[1776886914936,53.07,78868.7,0.0,-0.97428,4e-05,1.76891]
[1776886914969,53.07,78868.7,0.0,-0.97428,4e-05,1.76891]
[1776886915098,53.07,78868.7,0.0,-0.97428,4e-05,1.76891]
[1776886915190,53.07,78868.7,0.0,-0.97428,4e-05,1.76891]
[1776886915230,53.07,78868.7,0.0,-0.97428,4e-05,1.76891]
[1776886915256,53.07,78868.7,0.0,-0.97428,4e-05,1.76891]
[1776886915331,53.07,78867.95,0.0,-0.97431,4e-05,1.76719]
[1776886916610,53.07,78867.89,0.0,-0.97431,4e-05,1.76706]
[1776886916676,53.07,78867.89,0.0,-0.97431,4e-05,1.76706]
[1776886916693,53.07,78867.89,0.0,-0.97431,4e-05,1.76706]
[1776886916789,53.07,78867.89,0.0,-0.97431,4e-05,1.76706]
[1776886916949,53.07,78867.89,0.0,-0.97431,4e-05,1.76706]
[1776886917189,53.07,78867.89,0.0,-0.97431,4e-05,1.76706]
[1776886917197,53.07,78867.89,0.0,-0.97431,4e-05,1.76706]
[1776886917344,53.07,78867.89,0.0,-0.97431,4e-05,1.76706]
[1776886917539,53.07,78867.89,0.0,-0.97431,4e-05,1.76706]
[1776886917446,53.07,78867.86,0.0,-0.97431,4e-05,1.76687]
[1776886917942,53.07,78867.86,0.0,-0.97431,4e-05,1.76687]
[1776886918015,53.07,78866.35,0.0,-0.97437,4e-05,1.76353]
[1776886918770,53.07,78869.52,0.0,-0.97425,4e-05,1.77051]
[1776886919777,53.07,78873.47,0.0,-0.9741,4e-05,1.77923]
[1776886921503,53.07,78862.8,0.0,-0.97451,4e-05,1.75545]
[1776886921791,53.07,78860.7,0.0,-0.97459,4e-05,1.75082]
[1776886922798,53.07,78854.38,0.0,-0.97483,4e-05,1.73691]
[1776886923805,53.07,78852.98,0.0,-0.97488,4e-05,1.73384]
[1776886924812,53.07,78854.0,0.0,-0.97484,4e-05,1.73607]
[1776886927833,53.07,78852.06,0.0,-0.97491,4e-05,1.7318]
[1776886929846,53.07,78856.1,0.0,-0.97476,4e-05,1.74065]
[1776886930854,53.07,78859.47,0.0,-0.97464,4e-05,1.74804]
[1776886931862,53.07,78860.68,0.0,-0.97459,4e-05,1.75067]
[1776886932869,53.07,78861.82,0.0,-0.97455,4e-05,1.75315]
[1776886933876,53.07,78863.91,0.0,-0.97447,4e-05,1.75773]
[1776886934882,53.07,78866.96,0.0,-0.97436,4e-05,1.76443]
[1776886935890,53.07,78868.11,0.0,-0.97431,4e-05,1.76692]
[1776886936896,53.07,78872.75,0.0,-0.97414,4e-05,1.77717]
[1776886938288,53.07,78872.75,0.0,-0.97414,4e-05,1.77717]
[1776886938346,53.07,78872.75,0.0,-0.97414,4e-05,1.77717]
[1776886938361,53.07,78872.52,0.0,-0.97415,4e-05,1.77651]
[1776886938911,53.07,78878.3,0.0,-0.97393,4e-05,1.78941]
[1776886939917,53.07,78882.55,0.0,-0.97376,4e-05,1.79884]
[1776886940925,53.07,78883.99,0.0,-0.97371,4e-05,1.80196]
[1776886942939,53.06,78885.28,0.0,-0.97366,4e-05,1.80463]
[1776886943945,53.06,78886.16,0.0,-0.97363,4e-05,1.80649]
[1776886944953,53.06,78884.91,0.0,-0.97368,4e-05,1.80354]
[1776886946967,53.06,78888.23,0.0,-0.97356,4e-05,1.81078]
[1776886952003,53.06,78887.8,0.0,-0.97367,4e-05,1.80328]
[1776886955027,53.05,78883.8,0.0,-0.97383,4e-05,1.79392]
[1776886956034,53.05,78884.69,0.0,-0.9738,4e-05,1.79581]
[1776886962076,53.05,78883.95,0.0,-0.97384,4e-05,1.7935]
[1776886965097,53.04,78881.62,0.0,-0.97393,4e-05,1.78797]
[1776886966104,53.04,78876.55,0.0,-0.97413,4e-05,1.77655]
[1776886970132,53.04,78874.76,0.0,-0.9742,4e-05,1.77226]
[1776886972146,53.04,78872.44,0.0,-0.97429,4e-05,1.76697]
[1776886975170,53.04,78867.52,0.0,-0.97448,4e-05,1.75589]
[1776886977183,53.04,78863.78,0.0,-0.97463,4e-05,1.74754]
[1776886978399,53.04,78861.93,0.0,-0.9747,4e-05,1.7434]
[1776886980205,53.04,78860.11,0.0,-0.97477,4e-05,1.73938]
[1776886985240,53.04,78860.93,0.0,-0.97474,4e-05,1.74112]
[1776886988260,53.04,78860.22,0.0,-0.97476,4e-05,1.73952]
[1776886990275,53.04,78861.31,0.0,-0.97472,4e-05,1.74189]
[1776886991282,53.04,78863.02,0.0,-0.97466,4e-05,1.74563]
[1776886993296,53.04,78866.68,0.0,-0.97452,4e-05,1.75364]
[1776886994303,53.04,78868.04,0.0,-0.97447,4e-05,1.75664]
[1776886999339,53.03,78868.48,0.0,-0.97446,4e-05,1.75737]
[1776887002360,53.03,78867.7,0.0,-0.97449,4e-05,1.75552]
[1776887007394,53.03,78867.26,0.0,-0.97451,4e-05,1.75435]
[1776887012430,53.03,78871.43,0.0,-0.97443,4e-05,1.75762]
[1776887013437,53.03,78877.42,0.0,-0.97421,4e-05,1.77086]
[1776887014444,53.03,78881.95,0.0,-0.97403,4e-05,1.7809]
[1776887017170,53.03,78881.77,0.0,-0.97404,4e-05,1.78033]
[1776887017464,53.03,78883.07,0.0,-0.97399,4e-05,1.78315]
[1776887018193,53.03,78883.07,0.0,-0.97399,4e-05,1.78315]
[1776887018249,53.03,78883.07,0.0,-0.97399,4e-05,1.78315]
[1776887018299,53.03,78883.07,0.0,-0.97399,4e-05,1.78315]
[1776887018352,53.03,78883.07,0.0,-0.97399,4e-05,1.78315]
[1776887018437,53.03,78883.07,0.0,-0.97399,4e-05,1.78315]
[1776887018471,53.03,78883.1,0.0,-0.97399,4e-05,1.78314]
[1776887020516,53.03,78882.92,0.0,-0.974,4e-05,1.78265]
[1776887020623,53.03,78882.92,0.0,-0.974,4e-05,1.78265]
[1776887020617,53.02,78883.46,0.0,-0.97398,4e-05,1.78377]
[1776887020675,53.02,78883.46,0.0,-0.97398,4e-05,1.78377]
[1776887020690,53.02,78883.46,0.0,-0.97398,4e-05,1.78377]
[1776887021493,53.02,78883.09,0.0,-0.974,4e-05,1.78286]
[1776887023777,53.02,78883.49,0.0,-0.97399,4e-05,1.78367]
[1776887023838,53.02,78883.49,0.0,-0.97399,4e-05,1.78367]
[1776887023889,53.02,78883.49,0.0,-0.97399,4e-05,1.78367]
[1776887023936,53.02,78883.49,0.0,-0.97399,4e-05,1.78367]
[1776887024551,53.02,78883.49,0.0,-0.97399,4e-05,1.78367]
[1776887024652,53.02,78882.14,0.0,-0.97404,4e-05,1.78048]
[1776887024691,53.02,78882.14,0.0,-0.97404,4e-05,1.78048]
[1776887024743,53.02,78882.14,0.0,-0.97404,4e-05,1.78048]
[1776887024827,53.02,78882.14,0.0,-0.97404,4e-05,1.78048]
[1776887024880,53.02,78882.14,0.0,-0.97404,4e-05,1.78048]
[1776887024935,53.02,78882.14,0.0,-0.97404,4e-05,1.78048]
[1776887025521,53.02,78882.19,0.0,-0.97404,4e-05,1.78052]
[1776887030557,53.02,78882.7,0.0,-0.97403,4e-05,1.78126]
[1776887031438,53.02,78882.7,0.0,-0.97403,4e-05,1.78126]
[1776887031567,53.02,78882.7,0.0,-0.97403,4e-05,1.78126]
[1776887031619,53.02,78882.7,0.0,-0.97403,4e-05,1.78126]
[1776887031668,53.02,78882.75,0.0,-0.97403,4e-05,1.78129]
[1776887031690,53.02,78882.75,0.0,-0.97403,4e-05,1.78129]
[1776887034420,53.02,78882.65,0.0,-0.97403,4e-05,1.78091]
[1776887034436,53.02,78882.65,0.0,-0.97403,4e-05,1.78091]
[1776887034484,53.02,78882.65,0.0,-0.97403,4e-05,1.78091]
[1776887034540,53.02,78882.65,0.0,-0.97403,4e-05,1.78091]
[1776887034610,53.02,78882.65,0.0,-0.97403,4e-05,1.78091]
[1776887034663,53.02,78882.65,0.0,-0.97403,4e-05,1.78091]
[1776887034643,53.02,78875.97,0.0,-0.97429,4e-05,1.76596]
[1776887034692,53.02,78875.97,0.0,-0.97429,4e-05,1.76596]
[1776887034732,53.02,78875.97,0.0,-0.97429,4e-05,1.76596]
[1776887034932,53.02,78875.97,0.0,-0.97429,4e-05,1.76596]
[1776887035071,53.02,78875.97,0.0,-0.97429,4e-05,1.76596]
[1776887035142,53.02,78875.97,0.0,-0.97429,4e-05,1.76596]
[1776887035190,53.02,78875.97,0.0,-0.97429,4e-05,1.76596]
[1776887035591,53.02,78874.87,0.0,-0.97433,4e-05,1.76346]
[1776887036882,53.02,78874.75,0.0,-0.97434,4e-05,1.76315]
[1776887036937,53.02,78874.75,0.0,-0.97434,4e-05,1.76315]
[1776887036943,53.02,78874.75,0.0,-0.97434,4e-05,1.76315]
[1776887036995,53.02,78874.75,0.0,-0.97434,4e-05,1.76315]
[1776887037189,53.02,78874.75,0.0,-0.97434,4e-05,1.76315]
[1776887037605,53.02,78876.58,0.0,-0.97427,4e-05,1.76716]
[1776887038116,53.02,78876.58,0.0,-0.97427,4e-05,1.76716]
[1776887038197,53.02,78876.58,0.0,-0.97427,4e-05,1.76716]
[1776887038223,53.02,78876.58,0.0,-0.97427,4e-05,1.76716]
[1776887038276,53.02,78876.58,0.0,-0.97427,4e-05,1.76716]
[1776887038359,53.02,78876.58,0.0,-0.97427,4e-05,1.76716]
[1776887038415,53.02,78876.58,0.0,-0.97427,4e-05,1.76716]
[1776887038436,53.02,78876.58,0.0,-0.97427,4e-05,1.76716]
[1776887038612,53.01,78878.45,0.0,-0.9742,4e-05,1.77126]
[1776887039620,53.01,78878.45,0.0,-0.9742,4e-05,1.77126]
[1776887039631,53.01,78879.94,0.0,-0.97414,4e-05,1.77452]
[1776887039679,53.01,78879.94,0.0,-0.97414,4e-05,1.77452]
[1776887039688,53.01,78879.94,0.0,-0.97414,4e-05,1.77452]
[1776887039732,53.01,78879.94,0.0,-0.97414,4e-05,1.77452]
[1776887039821,53.01,78879.94,0.0,-0.97414,4e-05,1.77452]
[1776887039863,53.01,78879.94,0.0,-0.97414,4e-05,1.77452]
[1776887039937,53.01,78879.94,0.0,-0.97414,4e-05,1.77452]
[1776887039945,53.01,78879.94,0.0,-0.97414,4e-05,1.77452]
[1776887040011,53.01,78879.94,0.0,-0.97414,4e-05,1.77452]
[1776887040190,53.01,78879.94,0.0,-0.97414,4e-05,1.77452]
[1776887040626,53.01,78884.71,0.0,-0.97396,4e-05,1.78511]
[1776887042075,53.01,78885.69,0.0,-0.97392,4e-05,1.78722]
[1776887042190,53.01,78885.69,0.0,-0.97392,4e-05,1.78722]
[1776887042198,53.01,78885.69,0.0,-0.97392,4e-05,1.78722]
[1776887042250,53.01,78885.69,0.0,-0.97392,4e-05,1.78722]
[1776887042442,53.01,78885.69,0.0,-0.97392,4e-05,1.78722]
[1776887042640,53.01,78885.3,0.0,-0.97394,4e-05,1.78626]
[1776887043417,53.01,78885.3,0.0,-0.97394,4e-05,1.78626]
[1776887043436,53.01,78885.3,0.0,-0.97394,4e-05,1.78626]
[1776887043455,53.01,78885.3,0.0,-0.97394,4e-05,1.78626]
[1776887043510,53.01,78885.3,0.0,-0.97394,4e-05,1.78626]
[1776887043600,53.01,78885.3,0.0,-0.97394,4e-05,1.78626]
[1776887043617,53.01,78885.3,0.0,-0.97394,4e-05,1.78626]
[1776887043647,53.01,78887.68,0.0,-0.97385,4e-05,1.7915]
[1776887043688,53.01,78887.68,0.0,-0.97385,4e-05,1.7915]
[1776887043741,53.01,78887.68,0.0,-0.97385,4e-05,1.7915]
[1776887043779,53.01,78887.68,0.0,-0.97385,4e-05,1.7915]
[1776887043883,53.01,78887.68,0.0,-0.97385,4e-05,1.7915]
[1776887043935,53.01,78887.68,0.0,-0.97385,4e-05,1.7915]
[1776887043944,53.01,78887.68,0.0,-0.97385,4e-05,1.7915]
[1776887044654,53.01,78886.03,0.0,-0.97392,4e-05,1.78771]
[1776887045661,53.01,78888.42,0.0,-0.97382,4e-05,1.79298]
[1776887047171,53.01,78889.97,0.0,-0.97377,4e-05,1.79637]
[1776887048682,53.01,78886.63,0.0,-0.9739,4e-05,1.78867]
[1776887050391,53.01,78886.63,0.0,-0.9739,4e-05,1.78867]
[1776887050435,53.01,78886.63,0.0,-0.9739,4e-05,1.78867]
[1776887050443,53.01,78886.63,0.0,-0.9739,4e-05,1.78867]
[1776887050516,53.01,78886.63,0.0,-0.9739,4e-05,1.78867]
[1776887050575,53.01,78886.06,0.0,-0.97392,4e-05,1.78721]
[1776887050691,53.01,78886.06,0.0,-0.97392,4e-05,1.78721]
[1776887055734,53.0,78885.42,0.0,-0.97396,4e-05,1.78535]
[1776887058668,53.0,78885.52,0.0,-0.97395,4e-05,1.78549]
[1776887058690,53.0,78885.52,0.0,-0.97395,4e-05,1.78549]
[1776887058822,53.0,78885.46,0.0,-0.97396,4e-05,1.78527]
[1776887058883,53.0,78885.46,0.0,-0.97396,4e-05,1.78527]
[1776887058932,53.0,78885.46,0.0,-0.97396,4e-05,1.78527]
[1776887059073,53.0,78885.46,0.0,-0.97396,4e-05,1.78527]
[1776887059198,53.0,78885.46,0.0,-0.97396,4e-05,1.78527]
[1776887059605,53.0,78885.46,0.0,-0.97396,4e-05,1.78527]
[1776887059621,53.0,78893.02,0.0,-0.97367,4e-05,1.80205]
[1776887059763,53.0,78893.02,0.0,-0.97367,4e-05,1.80205]
[1776887059771,53.0,78893.02,0.0,-0.97367,4e-05,1.80205]
[1776887059824,53.0,78893.02,0.0,-0.97367,4e-05,1.80205]
[1776887059936,53.0,78893.02,0.0,-0.97367,4e-05,1.80205]
[1776887060037,53.0,78897.56,0.0,-0.97349,4e-05,1.81231]
[1776887065805,52.99,78898.53,0.0,-0.97347,4e-05,1.8137]
[1776887070275,52.99,78899.2,0.0,-0.97345,4e-05,1.81482]
[1776887070436,52.99,78899.2,0.0,-0.97345,4e-05,1.81482]
[1776887070445,52.99,78899.2,0.0,-0.97345,4e-05,1.81482]
[1776887070497,52.99,78899.2,0.0,-0.97345,4e-05,1.81482]
[1776887070601,52.99,78899.2,0.0,-0.97345,4e-05,1.81482]
[1776887070687,52.99,78899.2,0.0,-0.97345,4e-05,1.81482]
[1776887070702,52.99,78899.01,0.0,-0.97346,4e-05,1.81412]
[1776887070847,52.99,78899.01,0.0,-0.97346,4e-05,1.81412]
[1776887071299,52.99,78899.01,0.0,-0.97346,4e-05,1.81412]
[1776887071311,52.99,78899.01,0.0,-0.97346,4e-05,1.81412]
[1776887071427,52.99,78899.01,0.0,-0.97346,4e-05,1.81412]
[1776887071436,52.99,78899.01,0.0,-0.97346,4e-05,1.81412]
[1776887071689,52.99,78899.01,0.0,-0.97346,4e-05,1.81412]
[1776887071452,52.99,78896.86,0.0,-0.97363,4e-05,1.80325]
[1776887071801,52.99,78896.86,0.0,-0.97363,4e-05,1.80325]
[1776887071936,52.99,78896.86,0.0,-0.97363,4e-05,1.80325]
[1776887071941,52.99,78896.86,0.0,-0.97363,4e-05,1.80325]
[1776887072037,52.99,78896.86,0.0,-0.97363,4e-05,1.80325]
[1776887072138,52.99,78882.73,0.0,-0.97417,4e-05,1.77156]
[1776887073369,52.99,78882.73,0.0,-0.97417,4e-05,1.77156]
[1776887073439,52.99,78882.73,0.0,-0.97417,4e-05,1.77156]
[1776887073446,52.99,78882.73,0.0,-0.97417,4e-05,1.77156]
[1776887073593,52.99,78882.73,0.0,-0.97417,4e-05,1.77156]
[1776887073691,52.99,78882.73,0.0,-0.97417,4e-05,1.77156]
[1776887073697,52.99,78882.73,0.0,-0.97417,4e-05,1.77156]
[1776887073694,52.99,78881.97,0.0,-0.97421,4e-05,1.76974]
[1776887073717,52.99,78881.97,0.0,-0.97421,4e-05,1.76974]
[1776887074533,52.99,78881.97,0.0,-0.97421,4e-05,1.76974]
[1776887074623,52.99,78881.97,0.0,-0.97421,4e-05,1.76974]
[1776887074687,52.99,78881.97,0.0,-0.97421,4e-05,1.76974]
[1776887074626,52.99,78881.74,0.0,-0.97422,4e-05,1.76917]
[1776887074762,52.99,78881.74,0.0,-0.97422,4e-05,1.76917]
[1776887074901,52.99,78881.74,0.0,-0.97422,4e-05,1.76917]
[1776887074936,52.99,78881.74,0.0,-0.97422,4e-05,1.76917]
[1776887075042,52.99,78881.74,0.0,-0.97422,4e-05,1.76917]
[1776887075182,52.99,78881.74,0.0,-0.97422,4e-05,1.76917]
[1776887075197,52.99,78881.74,0.0,-0.97422,4e-05,1.76917]
[1776887075321,52.99,78881.74,0.0,-0.97422,4e-05,1.76917]
[1776887075462,52.99,78881.74,0.0,-0.97422,4e-05,1.76917]
[1776887075579,52.99,78881.74,0.0,-0.97422,4e-05,1.76917]
[1776887075693,52.99,78881.74,0.0,-0.97422,4e-05,1.76917]
[1776887075681,52.99,78882.14,0.0,-0.9742,4e-05,1.77]
[1776887075812,52.99,78882.14,0.0,-0.9742,4e-05,1.77]
[1776887075929,52.99,78882.14,0.0,-0.9742,4e-05,1.77]
[1776887076030,52.99,78883.9,0.0,-0.97413,4e-05,1.77392]
[1776887078197,52.99,78883.76,0.0,-0.97414,4e-05,1.77354]
[1776887078435,52.99,78883.76,0.0,-0.97414,4e-05,1.77354]
[1776887078541,52.99,78883.76,0.0,-0.97414,4e-05,1.77354]
[1776887078593,52.99,78883.76,0.0,-0.97414,4e-05,1.77354]
[1776887078642,52.98,78883.55,0.0,-0.97415,4e-05,1.77294]
[1776887079694,52.98,78883.55,0.0,-0.97415,4e-05,1.77294]
[1776887079836,52.98,78883.52,0.0,-0.97415,4e-05,1.77287]
[1776887079939,52.98,78883.52,0.0,-0.97415,4e-05,1.77287]
[1776887080043,52.98,78883.52,0.0,-0.97415,4e-05,1.77287]
[1776887080144,52.98,78884.09,0.0,-0.97413,4e-05,1.77408]
[1776887081917,52.98,78882.6,0.0,-0.97419,4e-05,1.77063]
[1776887086952,52.98,78883.28,0.0,-0.97417,4e-05,1.77183]
[1776887090325,52.98,78883.31,0.0,-0.97417,4e-05,1.77184]
[1776887090387,52.98,78883.31,0.0,-0.97417,4e-05,1.77184]
[1776887090443,52.98,78883.31,0.0,-0.97417,4e-05,1.77184]
[1776887090674,52.98,78883.31,0.0,-0.97417,4e-05,1.77184]
[1776887090669,52.98,78883.17,0.0,-0.97418,4e-05,1.77134]
[1776887092133,52.98,78883.81,0.0,-0.97415,4e-05,1.77276]
[1776887092173,52.98,78883.81,0.0,-0.97415,4e-05,1.77276]
[1776887092190,52.98,78883.81,0.0,-0.97415,4e-05,1.77276]
[1776887092483,52.98,78883.81,0.0,-0.97415,4e-05,1.77276]
[1776887092584,52.98,78884.91,0.0,-0.97411,4e-05,1.77508]
[1776887095942,52.98,78885.33,0.0,-0.9741,4e-05,1.77588]
[1776887096075,52.98,78885.33,0.0,-0.9741,4e-05,1.77588]
[1776887096215,52.98,78885.33,0.0,-0.9741,4e-05,1.77588]
[1776887096351,52.98,78885.33,0.0,-0.9741,4e-05,1.77588]
[1776887096453,52.98,78885.24,0.0,-0.97411,4e-05,1.77554]
[1776887101050,52.97,78885.93,0.0,-0.97408,4e-05,1.77681]
[1776887102057,52.97,78884.76,0.0,-0.97413,4e-05,1.77412]
[1776887104071,52.97,78884.08,0.0,-0.97416,4e-05,1.77247]
[1776887105077,52.97,78881.4,0.0,-0.97426,4e-05,1.76644]
[1776887106085,52.97,78877.26,0.0,-0.97442,4e-05,1.7572]
[1776887108099,52.97,78879.11,0.0,-0.97435,4e-05,1.76123]
[1776887110114,52.97,78879.89,0.0,-0.97433,4e-05,1.76287]
[1776887113134,52.97,78873.35,0.0,-0.97458,4e-05,1.74824]
[1776887114141,52.97,78865.81,0.0,-0.97486,4e-05,1.73164]
[1776887115148,52.97,78862.83,0.0,-0.97497,4e-05,1.72512]
[1776887116402,52.97,78862.83,0.0,-0.97497,4e-05,1.72512]
[1776887116504,52.97,78863.33,0.0,-0.97495,4e-05,1.72624]
[1776887122196,52.97,78863.42,0.0,-0.97495,4e-05,1.72651]
[1776887126225,52.97,78864.58,0.0,-0.97491,4e-05,1.72909]
[1776887129246,52.97,78859.77,0.0,-0.97509,4e-05,1.71861]
[1776887130253,52.97,78850.34,0.0,-0.97543,4e-05,1.69817]
[1776887131260,52.97,78850.48,0.0,-0.97551,4e-05,1.69286]
[1776887132266,52.97,78851.26,0.0,-0.97548,4e-05,1.6946]
[1776887134711,52.97,78851.72,0.0,-0.97546,4e-05,1.69566]
[1776887135287,52.97,78849.52,0.0,-0.97554,4e-05,1.69103]
[1776887136295,52.97,78850.19,0.0,-0.97551,4e-05,1.69255]
[1776887137301,52.97,78850.9,0.0,-0.97548,4e-05,1.69414]
[1776887138248,52.97,78850.9,0.0,-0.97548,4e-05,1.69414]
[1776887138309,52.97,78851.87,0.0,-0.97545,4e-05,1.6963]
[1776887140323,52.97,78853.04,0.0,-0.9754,4e-05,1.69895]
[1776887141514,52.98,78851.15,0.0,-0.97547,4e-05,1.69498]
[1776887142337,52.98,78854.75,0.0,-0.97534,4e-05,1.70276]
[1776887143694,52.98,78852.67,0.0,-0.97541,4e-05,1.69836]
[1776887145357,52.98,78854.94,0.0,-0.97533,4e-05,1.70333]
[1776887146365,52.98,78852.66,0.0,-0.97541,4e-05,1.69845]
[1776887151401,52.98,78852.54,0.0,-0.97541,4e-05,1.69845]
[1776887152408,52.98,78851.56,0.0,-0.97545,4e-05,1.69639]
[1776887154422,52.98,78853.95,0.0,-0.97536,4e-05,1.70167]
[1776887155429,52.98,78858.0,0.0,-0.9752,4e-05,1.71051]
[1776887156436,52.98,78859.85,0.0,-0.97513,4e-05,1.71459]
[1776887158449,52.98,78860.81,0.0,-0.9751,4e-05,1.71674]
[1776887160464,52.98,78862.41,0.0,-0.97504,4e-05,1.72027]
[1776887161471,52.98,78864.26,0.0,-0.97497,4e-05,1.72434]
[1776887162543,52.98,78863.19,0.0,-0.97501,4e-05,1.72202]
[1776887163485,52.98,78862.4,0.0,-0.97504,4e-05,1.7203]
[1776887164492,52.98,78863.73,0.0,-0.97499,4e-05,1.72322]
[1776887166540,52.98,78859.16,0.0,-0.97516,4e-05,1.71329]
[1776887167514,52.98,78855.11,0.0,-0.97531,4e-05,1.70453]
[1776887168521,52.98,78847.96,0.0,-0.97557,4e-05,1.68908]
[1776887169528,52.98,78847.78,0.0,-0.97558,4e-05,1.68881]
[1776887171544,52.98,78846.42,0.0,-0.97562,4e-05,1.68595]
[1776887172549,52.99,78847.89,0.0,-0.97557,4e-05,1.68918]
[1776887173556,52.99,78849.16,0.0,-0.97552,4e-05,1.69206]
[1776887174563,52.99,78850.78,0.0,-0.97546,4e-05,1.69561]
[1776887175569,52.99,78854.36,0.0,-0.97533,4e-05,1.70341]
[1776887178591,52.99,78856.51,0.0,-0.97524,4e-05,1.7082]
[1776887179599,52.99,78860.06,0.0,-0.97511,4e-05,1.71595]
[1776887180606,52.99,78859.38,0.0,-0.97514,4e-05,1.7145]
[1776887182620,52.99,78862.03,0.0,-0.97504,4e-05,1.72032]
[1776887183627,52.99,78861.34,0.0,-0.97506,4e-05,1.71883]
[1776887184634,52.99,78856.75,0.0,-0.97523,4e-05,1.70886]
[1776887185640,52.99,78855.13,0.0,-0.97529,4e-05,1.70538]
[1776887188662,52.99,78853.25,0.0,-0.97536,4e-05,1.70143]
[1776887189669,52.99,78852.59,0.0,-0.97538,4e-05,1.70005]
[1776887193696,52.99,78851.15,0.0,-0.97551,4e-05,1.69148]
[1776887195711,52.99,78851.83,0.0,-0.97548,4e-05,1.69307]
[1776887199739,53.0,78853.36,0.0,-0.97542,4e-05,1.69661]
[1776887201753,53.0,78844.2,0.0,-0.97576,4e-05,1.67701]
[1776887202014,53.0,78844.2,0.0,-0.97576,4e-05,1.67701]
[1776887202760,53.0,78834.68,0.0,-0.9761,4e-05,1.6568]
[1776887203767,53.0,78833.81,0.0,-0.97613,4e-05,1.65507]
[1776887204774,53.0,78834.5,0.0,-0.9761,4e-05,1.65666]
[1776887205421,53.0,78834.5,0.0,-0.9761,4e-05,1.65666]
[1776887205783,53.0,78837.07,0.0,-0.97601,4e-05,1.66224]
[1776887206790,53.0,78839.8,0.0,-0.97591,4e-05,1.66816]
[1776887207797,53.0,78842.84,0.0,-0.9758,4e-05,1.67475]
[1776887208804,53.0,78845.98,0.0,-0.97568,4e-05,1.68157]
[1776887209811,53.0,78846.74,0.0,-0.97565,4e-05,1.68328]
[1776887212853,53.0,78850.14,0.0,-0.97552,4e-05,1.69081]
[1776887213859,53.01,78853.95,0.0,-0.97538,4e-05,1.69909]
[1776887215873,53.01,78854.95,0.0,-0.97534,4e-05,1.70134]
[1776887217887,53.01,78855.7,0.0,-0.97531,4e-05,1.70305]
[1776887218895,53.01,78856.85,0.0,-0.97527,4e-05,1.70558]
[1776887219901,53.01,78855.91,0.0,-0.9753,4e-05,1.70358]
[1776887220909,53.01,78854.8,0.0,-0.97534,4e-05,1.70122]
[1776887223930,53.01,78859.66,0.0,-0.97516,4e-05,1.71189]
[1776887224937,53.01,78861.15,0.0,-0.9751,4e-05,1.71515]
[1776887225944,53.01,78862.96,0.0,-0.97504,4e-05,1.71912]
[1776887228965,53.01,78862.12,0.0,-0.97507,4e-05,1.71733]
[1776887229972,53.01,78860.55,0.0,-0.97513,4e-05,1.71392]
[1776887235007,53.01,78861.68,0.0,-0.97508,4e-05,1.71648]
[1776887236015,53.01,78860.9,0.0,-0.97511,4e-05,1.7148]
[1776887239036,53.01,78861.74,0.0,-0.97508,4e-05,1.71667]
[1776887240730,53.01,78861.05,0.0,-0.9751,4e-05,1.71519]
[1776887245945,53.01,78861.02,0.0,-0.9751,4e-05,1.71516]
[1776887245080,53.01,78869.54,0.0,-0.97479,4e-05,1.73379]
[1776887246086,53.01,78885.03,0.0,-0.9742,4e-05,1.768]
[1776887247094,53.01,78885.1,0.0,-0.97419,4e-05,1.76808]
[1776887248101,53.01,78886.78,0.0,-0.97413,4e-05,1.77174]
[1776887249108,53.01,78888.96,0.0,-0.97405,4e-05,1.77652]
[1776887250115,53.01,78890.21,0.0,-0.974,4e-05,1.77922]
[1776887251121,53.01,78890.78,0.0,-0.97406,4e-05,1.77456]
[1776887257767,53.01,78890.99,0.0,-0.97406,4e-05,1.77475]
[1776887257813,53.0,78894.76,0.0,-0.97392,4e-05,1.78281]
[1776887258170,53.0,78906.52,0.0,-0.97346,4e-05,1.80931]
[1776887259178,53.0,78904.57,0.0,-0.97354,4e-05,1.80475]
[1776887260184,53.0,78903.86,0.0,-0.97357,4e-05,1.803]
[1776887261279,53.0,78903.86,0.0,-0.97357,4e-05,1.803]
[1776887261366,53.0,78905.27,0.0,-0.97352,4e-05,1.80605]
[1776887263206,53.0,78908.53,0.0,-0.97339,4e-05,1.81315]
[1776887264213,53.0,78911.68,0.0,-0.97327,4e-05,1.82016]
[1776887265524,52.99,78910.9,0.0,-0.97331,4e-05,1.81822]
[1776887266226,52.99,78909.99,0.0,-0.97334,4e-05,1.81599]
[1776887270254,52.99,78906.95,0.0,-0.97348,4e-05,1.80846]
[1776887271262,52.99,78904.55,0.0,-0.97357,4e-05,1.80289]
[1776887272466,52.99,78903.77,0.0,-0.97361,4e-05,1.801]
[1776887273276,52.99,78905.5,0.0,-0.97354,4e-05,1.80477]
[1776887274283,52.98,78907.24,0.0,-0.97347,4e-05,1.80858]
[1776887276297,52.98,78906.06,0.0,-0.97352,4e-05,1.80562]
[1776887280327,52.98,78905.32,0.0,-0.97356,4e-05,1.8034]
[1776887283348,52.97,78906.54,0.0,-0.97352,4e-05,1.80577]
[1776887284355,52.97,78907.32,0.0,-0.97349,4e-05,1.8074]
[1776887285362,52.97,78908.52,0.0,-0.97345,4e-05,1.80998]
[1776887286369,52.97,78907.21,0.0,-0.9735,4e-05,1.80687]
[1776887287376,52.97,78905.51,0.0,-0.97357,4e-05,1.80288]
[1776887289390,52.97,78908.01,0.0,-0.97348,4e-05,1.80828]
[1776887290397,52.97,78906.31,0.0,-0.97355,4e-05,1.8043]
[1776887291404,52.97,78905.41,0.0,-0.97359,4e-05,1.80213]
[1776887292411,52.97,78904.17,0.0,-0.97364,4e-05,1.7992]
[1776887295432,52.96,78901.31,0.0,-0.97375,4e-05,1.79239]
[1776887296439,52.96,78897.43,0.0,-0.97391,4e-05,1.78356]
[1776887297446,52.96,78895.93,0.0,-0.97397,4e-05,1.7801]
[1776887299460,52.96,78894.2,0.0,-0.97404,4e-05,1.77605]
[1776887302481,52.96,78889.92,0.0,-0.97421,4e-05,1.76625]
[1776887303488,52.96,78885.91,0.0,-0.97436,4e-05,1.75727]
[1776887308523,52.96,78886.66,0.0,-0.97434,4e-05,1.7587]
[1776887312551,52.95,78882.62,0.0,-0.97458,4e-05,1.74375]
[1776887314564,52.95,78881.87,0.0,-0.97461,4e-05,1.74203]
[1776887320607,52.95,78881.44,0.0,-0.97462,4e-05,1.74094]
[1776887323628,52.95,78880.55,0.0,-0.97466,4e-05,1.73892]
[1776887328663,52.95,78881.6,0.0,-0.97462,4e-05,1.74114]
[1776887329670,52.95,78882.54,0.0,-0.97459,4e-05,1.7432]
[1776887333698,52.95,78881.71,0.0,-0.97462,4e-05,1.74127]
[1776887336719,52.95,78882.47,0.0,-0.97459,4e-05,1.74285]
[1776887339740,52.95,78883.58,0.0,-0.97455,4e-05,1.74522]
[1776887340747,52.95,78882.66,0.0,-0.97459,4e-05,1.74316]
[1776887341754,52.95,78880.29,0.0,-0.97468,4e-05,1.7379]
[1776887344774,52.95,78877.92,0.0,-0.97477,4e-05,1.73263]
[1776887346788,52.95,78879.22,0.0,-0.97472,4e-05,1.73547]
[1776887347796,52.95,78880.05,0.0,-0.97469,4e-05,1.73728]
[1776887349810,52.95,78880.93,0.0,-0.97465,4e-05,1.73918]
[1776887357866,52.95,78879.23,0.0,-0.97472,4e-05,1.73527]
[1776887358872,52.95,78864.41,0.0,-0.97528,4e-05,1.70287]
[1776887359879,52.95,78864.64,0.0,-0.97527,4e-05,1.7034]
[1776887360887,52.95,78867.05,0.0,-0.97518,4e-05,1.70868]
[1776887361894,52.95,78868.23,0.0,-0.97513,4e-05,1.71127]
[1776887363908,52.95,78866.03,0.0,-0.97522,4e-05,1.70653]
[1776887367938,52.95,78869.75,0.0,-0.97507,4e-05,1.71474]
[1776887368945,52.95,78873.21,0.0,-0.97494,4e-05,1.72231]
[1776887369952,52.95,78880.74,0.0,-0.97466,4e-05,1.73885]
[1776887370959,52.95,78896.26,0.0,-0.97407,4e-05,1.7733]
[1776887371967,52.95,78899.52,0.0,-0.97402,4e-05,1.77471]
[1776887372973,52.95,78899.68,0.0,-0.97402,4e-05,1.77499]
[1776887373980,52.95,78901.67,0.0,-0.97394,4e-05,1.77936]
[1776887374987,52.95,78902.88,0.0,-0.97389,4e-05,1.78199]
[1776887377001,52.94,78905.15,0.0,-0.97381,4e-05,1.7868]
[1776887378008,52.94,78903.47,0.0,-0.97388,4e-05,1.78292]
[1776887379015,52.94,78905.53,0.0,-0.9738,4e-05,1.78745]
[1776887380024,52.94,78907.43,0.0,-0.97373,4e-05,1.79162]
[1776887382039,52.94,78905.48,0.0,-0.97381,4e-05,1.787]
[1776887383046,52.94,78903.87,0.0,-0.97387,4e-05,1.78327]
[1776887386067,52.94,78904.67,0.0,-0.97385,4e-05,1.78478]
[1776887387074,52.94,78905.83,0.0,-0.9738,4e-05,1.78728]
[1776887388081,52.93,78904.73,0.0,-0.97385,4e-05,1.78471]
[1776887390095,52.94,78905.74,0.0,-0.97379,4e-05,1.78814]
[1776887392109,52.95,78908.83,0.0,-0.97365,4e-05,1.79627]
[1776887393116,52.96,78910.22,0.0,-0.97358,4e-05,1.79997]
[1776887396137,52.97,78908.81,0.0,-0.97361,4e-05,1.79846]
[1776887400214,52.97,78913.5,0.0,-0.97342,4e-05,1.80927]
[1776887401480,52.97,78913.5,0.0,-0.97342,4e-05,1.80927]
[1776887401733,52.97,78913.5,0.0,-0.97342,4e-05,1.80927]
[1776887401854,52.98,78930.28,0.0,-0.97274,4e-05,1.84818]
[1776887402360,52.98,78930.28,0.0,-0.97274,4e-05,1.84818]
[1776887403102,52.98,78930.28,0.0,-0.97274,4e-05,1.84818]
[1776887402397,52.98,78902.61,0.0,-0.97384,4e-05,1.78523]
[1776887403647,52.98,78902.61,0.0,-0.97384,4e-05,1.78523]
[1776887403739,52.97,78874.28,0.0,-0.97493,4e-05,1.72212]
[1776887404268,52.97,78874.28,0.0,-0.97493,4e-05,1.72212]
[1776887404749,52.97,78874.08,0.0,-0.97494,4e-05,1.72169]
[1776887405217,52.97,78879.6,0.0,-0.97473,4e-05,1.7338]
[1776887406728,52.97,78879.6,0.0,-0.97473,4e-05,1.7338]
[1776887406940,52.97,78879.6,0.0,-0.97473,4e-05,1.7338]
[1776887407107,52.97,78879.6,0.0,-0.97473,4e-05,1.7338]
[1776887406956,52.97,78881.02,0.0,-0.97467,4e-05,1.73691]
[1776887407207,52.97,78881.02,0.0,-0.97467,4e-05,1.73691]
[1776887407488,52.97,78881.02,0.0,-0.97467,4e-05,1.73691]
[1776887407536,52.97,78881.02,0.0,-0.97467,4e-05,1.73691]
[1776887407553,52.97,78881.02,0.0,-0.97467,4e-05,1.73691]
[1776887407640,52.97,78881.02,0.0,-0.97467,4e-05,1.73691]
[1776887407723,52.97,78881.02,0.0,-0.97467,4e-05,1.73691]
[1776887407848,52.97,78881.02,0.0,-0.97467,4e-05,1.73691]
[1776887408129,52.97,78881.02,0.0,-0.97467,4e-05,1.73691]
[1776887407947,52.97,78880.05,0.0,-0.97471,4e-05,1.73476]
[1776887408212,52.97,78880.05,0.0,-0.97471,4e-05,1.73476]
[1776887408521,52.97,78880.05,0.0,-0.97471,4e-05,1.73476]
[1776887408543,52.97,78880.05,0.0,-0.97471,4e-05,1.73476]
[1776887408547,52.97,78880.05,0.0,-0.97471,4e-05,1.73476]
[1776887408581,52.97,78880.05,0.0,-0.97471,4e-05,1.73476]
[1776887408600,52.97,78880.05,0.0,-0.97471,4e-05,1.73476]
[1776887408707,52.97,78880.05,0.0,-0.97471,4e-05,1.73476]
[1776887409008,52.97,78883.6,0.0,-0.97458,4e-05,1.74257]
[1776887409253,52.97,78883.6,0.0,-0.97458,4e-05,1.74257]
[1776887409295,52.97,78883.6,0.0,-0.97458,4e-05,1.74257]
[1776887409438,52.97,78883.6,0.0,-0.97458,4e-05,1.74257]
[1776887409459,52.97,78883.6,0.0,-0.97458,4e-05,1.74257]
[1776887409559,52.97,78883.6,0.0,-0.97458,4e-05,1.74257]
[1776887409599,52.97,78883.6,0.0,-0.97458,4e-05,1.74257]
[1776887409694,52.97,78883.6,0.0,-0.97458,4e-05,1.74257]
[1776887409765,52.97,78887.51,0.0,-0.97443,4e-05,1.75119]
[1776887411573,52.97,78887.06,0.0,-0.97445,4e-05,1.75015]
[1776887411667,52.97,78887.06,0.0,-0.97445,4e-05,1.75015]
[1776887411701,52.97,78887.06,0.0,-0.97445,4e-05,1.75015]
[1776887411802,52.97,78888.17,0.0,-0.9744,4e-05,1.75257]
[1776887416294,52.97,78884.52,0.0,-0.97455,4e-05,1.74428]
[1776887417301,52.97,78880.67,0.0,-0.97469,4e-05,1.73576]
[1776887418216,52.97,78880.67,0.0,-0.97469,4e-05,1.73576]
[1776887418231,52.97,78880.67,0.0,-0.97469,4e-05,1.73576]
[1776887418237,52.97,78880.67,0.0,-0.97469,4e-05,1.73576]
[1776887418289,52.97,78880.67,0.0,-0.97469,4e-05,1.73576]
[1776887418440,52.97,78880.67,0.0,-0.97469,4e-05,1.73576]
[1776887418448,52.97,78880.67,0.0,-0.97469,4e-05,1.73576]
[1776887418514,52.97,78880.67,0.0,-0.97469,4e-05,1.73576]
[1776887418559,52.97,78880.67,0.0,-0.97469,4e-05,1.73576]
[1776887418690,52.97,78880.67,0.0,-0.97469,4e-05,1.73576]
[1776887419137,52.97,78880.42,0.0,-0.9747,4e-05,1.73518]
[1776887421099,52.97,78876.65,0.0,-0.97485,4e-05,1.72688]
[1776887424388,52.97,78876.59,0.0,-0.97485,4e-05,1.72675]
[1776887424443,52.97,78876.59,0.0,-0.97485,4e-05,1.72675]
[1776887424454,52.97,78876.59,0.0,-0.97485,4e-05,1.72675]
[1776887424694,52.97,78876.59,0.0,-0.97485,4e-05,1.72675]
[1776887424795,52.97,78876.49,0.0,-0.97485,4e-05,1.72653]
[1776887426304,52.97,78877.46,0.0,-0.97482,4e-05,1.72866]
[1776887426361,52.97,78877.46,0.0,-0.97482,4e-05,1.72866]
[1776887426414,52.97,78877.46,0.0,-0.97482,4e-05,1.72866]
[1776887426442,52.97,78877.46,0.0,-0.97482,4e-05,1.72866]
[1776887426515,52.97,78878.35,0.0,-0.97478,4e-05,1.73061]
[1776887427371,52.97,78868.73,0.0,-0.97514,4e-05,1.70957]
[1776887428571,52.97,78868.73,0.0,-0.97514,4e-05,1.70957]
[1776887428629,52.97,78868.73,0.0,-0.97514,4e-05,1.70957]
[1776887428662,52.97,78868.73,0.0,-0.97514,4e-05,1.70957]
[1776887428698,52.97,78868.73,0.0,-0.97514,4e-05,1.70957]
[1776887428780,52.97,78868.73,0.0,-0.97514,4e-05,1.70957]
[1776887428942,52.97,78868.73,0.0,-0.97514,4e-05,1.70957]
[1776887428987,52.97,78868.73,0.0,-0.97514,4e-05,1.70957]
[1776887429116,52.97,78868.73,0.0,-0.97514,4e-05,1.70957]
[1776887429145,52.97,78868.73,0.0,-0.97514,4e-05,1.70957]
[1776887429150,52.97,78866.85,0.0,-0.97521,4e-05,1.70554]
[1776887429196,52.97,78866.85,0.0,-0.97521,4e-05,1.70554]
[1776887429697,52.97,78866.85,0.0,-0.97521,4e-05,1.70554]
[1776887429806,52.97,78866.85,0.0,-0.97521,4e-05,1.70554]
[1776887429859,52.97,78866.85,0.0,-0.97521,4e-05,1.70554]
[1776887429944,52.97,78866.85,0.0,-0.97521,4e-05,1.70554]
[1776887429952,52.97,78866.85,0.0,-0.97521,4e-05,1.70554]
[1776887430027,52.97,78866.85,0.0,-0.97521,4e-05,1.70554]
[1776887430037,52.97,78867.78,0.0,-0.97518,4e-05,1.70756]
[1776887430198,52.97,78867.78,0.0,-0.97518,4e-05,1.70756]
[1776887430549,52.97,78870.88,0.0,-0.97506,4e-05,1.71435]
[1776887431398,52.97,78870.51,0.0,-0.97515,4e-05,1.70783]
[1776887432402,52.97,78870.51,0.0,-0.97515,4e-05,1.70783]
[1776887432444,52.97,78870.51,0.0,-0.97515,4e-05,1.70783]
[1776887432455,52.97,78870.51,0.0,-0.97515,4e-05,1.70783]
[1776887432555,52.97,78870.51,0.0,-0.97515,4e-05,1.70783]
[1776887432701,52.97,78870.51,0.0,-0.97515,4e-05,1.70783]
[1776887432714,52.97,78870.51,0.0,-0.97515,4e-05,1.70783]
[1776887432830,52.97,78870.51,0.0,-0.97515,4e-05,1.70783]
[1776887432945,52.97,78870.51,0.0,-0.97515,4e-05,1.70783]
[1776887433008,52.97,78870.51,0.0,-0.97515,4e-05,1.70783]
[1776887433064,52.97,78870.51,0.0,-0.97515,4e-05,1.70783]
[1776887433165,52.97,78869.89,0.0,-0.97518,4e-05,1.70653]
[1776887433196,52.97,78869.89,0.0,-0.97518,4e-05,1.70653]
[1776887433201,52.97,78869.89,0.0,-0.97518,4e-05,1.70653]
[1776887433253,52.97,78869.89,0.0,-0.97518,4e-05,1.70653]
[1776887433357,52.97,78869.89,0.0,-0.97518,4e-05,1.70653]
[1776887433409,52.97,78869.89,0.0,-0.97518,4e-05,1.70653]
[1776887433443,52.97,78869.89,0.0,-0.97518,4e-05,1.70653]
[1776887433572,52.97,78869.89,0.0,-0.97518,4e-05,1.70653]
[1776887433710,52.97,78869.89,0.0,-0.97518,4e-05,1.70653]
[1776887433833,52.97,78869.89,0.0,-0.97518,4e-05,1.70653]
[1776887433934,52.97,78871.83,0.0,-0.9751,4e-05,1.71075]
[1776887436374,52.97,78871.26,0.0,-0.97512,4e-05,1.70956]
[1776887436442,52.97,78871.26,0.0,-0.97512,4e-05,1.70956]
[1776887436533,52.97,78871.26,0.0,-0.97512,4e-05,1.70956]
[1776887436674,52.97,78871.26,0.0,-0.97512,4e-05,1.70956]
[1776887436700,52.97,78871.26,0.0,-0.97512,4e-05,1.70956]
[1776887436762,52.97,78871.26,0.0,-0.97512,4e-05,1.70956]
[1776887436775,52.97,78867.77,0.0,-0.97525,4e-05,1.70199]
[1776887437665,52.97,78869.38,0.0,-0.97519,4e-05,1.70553]
[1776887441605,52.97,78869.25,0.0,-0.9752,4e-05,1.70533]
[1776887441655,52.97,78869.25,0.0,-0.9752,4e-05,1.70533]
[1776887441690,52.97,78869.25,0.0,-0.9752,4e-05,1.70533]
[1776887441715,52.97,78869.25,0.0,-0.9752,4e-05,1.70533]
[1776887441769,52.97,78869.25,0.0,-0.9752,4e-05,1.70533]
[1776887441937,52.97,78869.25,0.0,-0.9752,4e-05,1.70533]
[1776887441974,52.97,78869.85,0.0,-0.97517,4e-05,1.70666]
[1776887442268,52.97,78869.85,0.0,-0.97517,4e-05,1.70666]
[1776887442394,52.97,78869.85,0.0,-0.97517,4e-05,1.70666]
[1776887442404,52.97,78869.85,0.0,-0.97517,4e-05,1.70666]
[1776887442443,52.97,78869.85,0.0,-0.97517,4e-05,1.70666]
[1776887442526,52.97,78869.85,0.0,-0.97517,4e-05,1.70666]
[1776887442609,52.97,78869.85,0.0,-0.97517,4e-05,1.70666]
[1776887442692,52.97,78869.85,0.0,-0.97517,4e-05,1.70666]
[1776887442779,52.97,78869.85,0.0,-0.97517,4e-05,1.70666]
[1776887442901,52.97,78869.85,0.0,-0.97517,4e-05,1.70666]
[1776887442944,52.97,78869.85,0.0,-0.97517,4e-05,1.70666]
[1776887442992,52.97,78869.85,0.0,-0.97517,4e-05,1.70666]
[1776887442996,52.97,78869.44,0.0,-0.97519,4e-05,1.7058]
[1776887443487,52.97,78867.57,0.0,-0.97526,4e-05,1.70176]
[1776887444533,52.97,78867.57,0.0,-0.97526,4e-05,1.70176]
[1776887444585,52.97,78867.57,0.0,-0.97526,4e-05,1.70176]
[1776887444692,52.97,78867.57,0.0,-0.97526,4e-05,1.70176]
[1776887444694,52.97,78867.57,0.0,-0.97526,4e-05,1.70176]
[1776887444699,52.97,78867.57,0.0,-0.97526,4e-05,1.70176]
[1776887444941,52.97,78867.57,0.0,-0.97526,4e-05,1.70176]
[1776887445073,52.97,78867.57,0.0,-0.97526,4e-05,1.70176]
[1776887445114,52.97,78857.48,0.0,-0.97563,4e-05,1.68008]
[1776887445200,52.97,78857.48,0.0,-0.97563,4e-05,1.68008]
[1776887445295,52.97,78857.48,0.0,-0.97563,4e-05,1.68008]
[1776887445437,52.97,78857.48,0.0,-0.97563,4e-05,1.68008]
[1776887445531,52.97,78857.48,0.0,-0.97563,4e-05,1.68008]
[1776887445583,52.97,78857.48,0.0,-0.97563,4e-05,1.68008]
[1776887445988,52.97,78857.48,0.0,-0.97563,4e-05,1.68008]
[1776887446138,52.97,78857.48,0.0,-0.97563,4e-05,1.68008]
[1776887446086,52.97,78856.36,0.0,-0.97567,4e-05,1.67767]
[1776887446199,52.97,78856.36,0.0,-0.97567,4e-05,1.67767]
[1776887446223,52.97,78856.36,0.0,-0.97567,4e-05,1.67767]
[1776887446318,52.97,78856.36,0.0,-0.97567,4e-05,1.67767]
[1776887446439,52.97,78856.36,0.0,-0.97567,4e-05,1.67767]
[1776887446444,52.97,78856.36,0.0,-0.97567,4e-05,1.67767]
[1776887446603,52.97,78856.36,0.0,-0.97567,4e-05,1.67767]
[1776887446695,52.97,78856.36,0.0,-0.97567,4e-05,1.67767]
[1776887446766,52.97,78856.36,0.0,-0.97567,4e-05,1.67767]
[1776887446918,52.97,78856.36,0.0,-0.97567,4e-05,1.67767]
[1776887446941,52.97,78856.36,0.0,-0.97567,4e-05,1.67767]
[1776887447072,52.97,78856.36,0.0,-0.97567,4e-05,1.67767]
[1776887447124,52.97,78856.36,0.0,-0.97567,4e-05,1.67767]
[1776887447112,52.98,78858.78,0.0,-0.97558,4e-05,1.68302]
[1776887447495,52.98,78858.78,0.0,-0.97558,4e-05,1.68302]
[1776887447555,52.98,78858.78,0.0,-0.97558,4e-05,1.68302]
[1776887447603,52.98,78858.78,0.0,-0.97558,4e-05,1.68302]
[1776887447696,52.98,78858.78,0.0,-0.97558,4e-05,1.68302]
[1776887447847,52.98,78858.78,0.0,-0.97558,4e-05,1.68302]
[1776887447928,52.98,78858.78,0.0,-0.97558,4e-05,1.68302]
[1776887448011,52.98,78858.78,0.0,-0.97558,4e-05,1.68302]
[1776887448126,52.98,78858.78,0.0,-0.97558,4e-05,1.68302]
[1776887448029,52.98,78861.87,0.0,-0.97547,4e-05,1.68968]
[1776887448197,52.98,78861.87,0.0,-0.97547,4e-05,1.68968]
[1776887448238,52.98,78861.87,0.0,-0.97547,4e-05,1.68968]
[1776887449036,52.98,78861.02,0.0,-0.9755,4e-05,1.6879]
[1776887449529,52.98,78859.03,0.0,-0.97557,4e-05,1.68367]
[1776887450261,52.98,78859.03,0.0,-0.97557,4e-05,1.68367]
[1776887450445,52.98,78859.03,0.0,-0.97557,4e-05,1.68367]
[1776887450497,52.98,78859.03,0.0,-0.97557,4e-05,1.68367]
[1776887450594,52.98,78859.03,0.0,-0.97557,4e-05,1.68367]
[1776887450697,52.98,78859.03,0.0,-0.97557,4e-05,1.68367]
[1776887450805,52.98,78859.03,0.0,-0.97557,4e-05,1.68367]
[1776887450925,52.98,78859.03,0.0,-0.97557,4e-05,1.68367]
[1776887451026,52.98,78856.82,0.0,-0.97565,4e-05,1.67898]
[1776887451542,52.98,78858.19,0.0,-0.9756,4e-05,1.682]
[1776887453556,52.98,78859.39,0.0,-0.97555,4e-05,1.68472]
[1776887454563,52.98,78860.51,0.0,-0.97551,4e-05,1.6872]
[1776887456578,52.98,78861.55,0.0,-0.97547,4e-05,1.68956]
[1776887458003,52.98,78862.35,0.0,-0.97544,4e-05,1.69134]
[1776887458592,52.98,78880.02,0.0,-0.97477,4e-05,1.72988]
[1776887459598,52.98,78884.41,0.0,-0.97461,4e-05,1.73953]
[1776887460606,52.98,78885.6,0.0,-0.97456,4e-05,1.74212]
[1776887464634,52.98,78881.24,0.0,-0.97473,4e-05,1.73239]
[1776887465641,52.98,78874.18,0.0,-0.975,4e-05,1.7169]
[1776887467654,52.98,78873.01,0.0,-0.97504,4e-05,1.71436]
[1776887469669,52.98,78866.81,0.0,-0.97527,4e-05,1.70091]
[1776887470676,52.98,78863.61,0.0,-0.97539,4e-05,1.69401]
[1776887473698,52.98,78871.51,0.0,-0.97509,4e-05,1.71131]
[1776887474706,52.98,78874.75,0.0,-0.97497,4e-05,1.7184]
[1776887475966,52.98,78876.06,0.0,-0.97492,4e-05,1.72128]
[1776887476719,52.98,78877.48,0.0,-0.97487,4e-05,1.72439]
[1776887477726,52.98,78873.72,0.0,-0.97501,4e-05,1.71617]
[1776887478733,52.98,78872.7,0.0,-0.97505,4e-05,1.71396]
[1776887479740,52.98,78867.8,0.0,-0.97523,4e-05,1.70331]
[1776887481041,52.98,78869.15,0.0,-0.97518,4e-05,1.70628]
[1776887482202,52.98,78868.0,0.0,-0.97522,4e-05,1.70385]
[1776887486789,52.98,78867.24,0.0,-0.97525,4e-05,1.70235]
[1776887487795,52.98,78869.29,0.0,-0.97517,4e-05,1.70684]
[1776887488803,52.98,78871.56,0.0,-0.97509,4e-05,1.71182]
[1776887489943,52.98,78872.45,0.0,-0.97505,4e-05,1.71378]
[1776887490817,52.98,78875.23,0.0,-0.97495,4e-05,1.71987]
[1776887491824,52.98,78876.12,0.0,-0.97499,4e-05,1.71607]
[1776887495852,52.98,78876.96,0.0,-0.97496,4e-05,1.71796]
[1776887497867,52.99,78879.71,0.0,-0.97486,4e-05,1.724]
[1776887498873,52.99,78885.42,0.0,-0.97464,4e-05,1.73655]
[1776887499880,52.99,78886.16,0.0,-0.97461,4e-05,1.73817]
[1776887501120,52.98,78886.88,0.0,-0.97458,4e-05,1.73973]
[1776887501893,52.98,78883.66,0.0,-0.97471,4e-05,1.73262]
[1776887502901,52.98,78877.0,0.0,-0.97496,4e-05,1.718]
[1776887503908,52.98,78877.83,0.0,-0.97493,4e-05,1.71983]
[1776887505922,52.98,78871.97,0.0,-0.97515,4e-05,1.70706]
[1776887506930,52.99,78868.48,0.0,-0.97528,4e-05,1.69951]
[1776887507936,52.99,78869.61,0.0,-0.97523,4e-05,1.70201]
[1776887508944,52.99,78870.43,0.0,-0.9752,4e-05,1.70383]
[1776887509951,52.99,78868.64,0.0,-0.97527,4e-05,1.69998]
[1776887510958,52.99,78864.96,0.0,-0.97541,4e-05,1.69206]
[1776887511965,52.99,78861.95,0.0,-0.97552,4e-05,1.68562]
[1776887512972,52.99,78866.05,0.0,-0.97536,4e-05,1.69454]
[1776887514127,52.99,78863.62,0.0,-0.97545,4e-05,1.68934]
[1776887515992,52.99,78863.01,0.0,-0.97547,4e-05,1.68814]
[1776887521028,52.99,78863.11,0.0,-0.97546,4e-05,1.68868]
[1776887522035,52.99,78864.85,0.0,-0.9754,4e-05,1.69251]
[1776887523042,52.99,78866.09,0.0,-0.97535,4e-05,1.69525]
[1776887524049,52.99,78861.87,0.0,-0.97551,4e-05,1.68619]
[1776887525056,52.99,78861.04,0.0,-0.97554,4e-05,1.68446]
[1776887526062,52.99,78862.2,0.0,-0.97549,4e-05,1.68703]
[1776887527069,52.99,78863.35,0.0,-0.97545,4e-05,1.68958]
[1776887528077,52.99,78864.5,0.0,-0.9754,4e-05,1.69213]
[1776887530091,53.0,78861.36,0.0,-0.97552,4e-05,1.68548]
[1776887531098,53.0,78850.83,0.0,-0.9759,4e-05,1.66296]
[1776887532105,53.0,78845.62,0.0,-0.97609,4e-05,1.65194]
[1776887533112,53.0,78845.57,0.0,-0.97609,4e-05,1.65194]
[1776887534119,53.0,78846.16,0.0,-0.97607,4e-05,1.65332]
[1776887535126,53.0,78845.48,0.0,-0.97609,4e-05,1.652]
[1776887538147,53.0,78846.42,0.0,-0.97605,4e-05,1.65437]
[1776887539154,53.0,78847.34,0.0,-0.97601,4e-05,1.65645]
[1776887540161,53.0,78846.21,0.0,-0.97605,4e-05,1.65417]
[1776887542177,53.01,78846.86,0.0,-0.97603,4e-05,1.65579]
[1776887544190,53.01,78848.05,0.0,-0.97598,4e-05,1.65856]
[1776887548217,53.01,78846.54,0.0,-0.97602,4e-05,1.65592]
[1776887549225,53.01,78845.28,0.0,-0.97607,4e-05,1.65336]
[1776887555267,53.02,78845.88,0.0,-0.97611,4e-05,1.64966]
[1776887557281,53.02,78847.01,0.0,-0.97606,4e-05,1.65244]
[1776887558287,53.02,78846.42,0.0,-0.97608,4e-05,1.65131]
[1776887561309,53.03,78845.42,0.0,-0.97611,4e-05,1.64957]
[1776887562710,53.03,78845.42,0.0,-0.97611,4e-05,1.64957]
[1776887563262,53.03,78842.79,0.0,-0.9762,4e-05,1.64426]
[1776887563606,53.03,78842.79,0.0,-0.9762,4e-05,1.64426]
[1776887563891,53.03,78822.65,0.0,-0.97692,4e-05,1.60206]
[1776887565094,53.03,78808.65,0.0,-0.9774,3e-05,1.57341]
[1776887565664,53.03,78811.14,0.0,-0.97731,3e-05,1.57877]
[1776887566632,53.03,78811.14,0.0,-0.97731,3e-05,1.57877]
[1776887566724,53.03,78811.92,0.0,-0.97728,3e-05,1.58062]
[1776887567351,53.04,78813.68,0.0,-0.97722,3e-05,1.58448]
[1776887568358,53.04,78815.58,0.0,-0.97715,3e-05,1.58862]
[1776887569365,53.04,78817.6,0.0,-0.97707,3e-05,1.59302]
[1776887570372,53.04,78819.69,0.0,-0.977,4e-05,1.59756]
[1776887571379,53.04,78817.85,0.0,-0.97706,3e-05,1.59397]
[1776887574400,53.05,78812.53,0.0,-0.97723,3e-05,1.58366]
[1776887575406,53.05,78807.85,0.0,-0.97739,3e-05,1.57429]
[1776887576414,53.05,78808.87,0.0,-0.97735,3e-05,1.57663]
[1776887577421,53.06,78812.44,0.0,-0.97722,3e-05,1.58421]
[1776887580442,53.06,78813.85,0.0,-0.97716,3e-05,1.58782]
[1776887583463,53.07,78812.92,0.0,-0.97718,3e-05,1.58659]
[1776887585118,53.07,78810.24,0.0,-0.97727,3e-05,1.5813]
[1776887585477,53.07,78808.32,0.0,-0.97733,3e-05,1.5776]
[1776887587490,53.08,78809.9,0.0,-0.97727,3e-05,1.58134]
[1776887588498,53.08,78810.5,0.0,-0.97724,3e-05,1.58281]
[1776887590512,53.08,78814.46,0.0,-0.9771,3e-05,1.59144]
[1776887591519,53.08,78818.58,0.0,-0.97695,4e-05,1.60018]
[1776887592525,53.08,78820.86,0.0,-0.97687,4e-05,1.60511]
[1776887594302,53.09,78819.89,0.0,-0.97689,4e-05,1.6035]
[1776887596554,53.09,78820.54,0.0,-0.97686,4e-05,1.60525]
[1776887601588,53.1,78820.63,0.0,-0.97684,4e-05,1.60643]
[1776887602596,53.1,78818.61,0.0,-0.97691,4e-05,1.60244]
[1776887604609,53.1,78819.23,0.0,-0.97688,4e-05,1.60413]
[1776887609645,53.11,78820.15,0.0,-0.97683,4e-05,1.60703]
[1776887611318,53.12,78824.67,0.0,-0.97674,4e-05,1.61126]
[1776887611662,53.12,78827.89,0.0,-0.97663,4e-05,1.61797]
[1776887612669,53.12,78828.72,0.0,-0.9766,4e-05,1.61987]
[1776887616038,53.12,78833.52,0.0,-0.97642,4e-05,1.63045]
[1776887617703,53.12,78832.87,0.0,-0.97644,4e-05,1.62939]
[1776887621110,53.13,78827.4,0.0,-0.97662,4e-05,1.61841]
[1776887621732,53.13,78824.63,0.0,-0.97672,4e-05,1.61281]
[1776887626767,53.14,78826.87,0.0,-0.97662,4e-05,1.61838]
[1776887628006,53.14,78828.16,0.0,-0.97657,4e-05,1.62125]
[1776887631298,53.14,78839.99,0.0,-0.97614,4e-05,1.64675]
[1776887631801,53.14,78844.59,0.0,-0.97597,4e-05,1.6565]
[1776887632809,53.14,78845.97,0.0,-0.97592,4e-05,1.65955]
[1776887634823,53.15,78847.06,0.0,-0.97588,4e-05,1.66208]
[1776887639858,53.15,78847.58,0.0,-0.97585,4e-05,1.66368]
[1776887640865,53.15,78850.16,0.0,-0.97575,4e-05,1.66929]
[1776887641872,53.15,78856.27,0.0,-0.97553,4e-05,1.68246]
[1776887642879,53.15,78858.13,0.0,-0.97546,4e-05,1.68653]
[1776887643886,53.15,78858.98,0.0,-0.97543,4e-05,1.68842]
[1776887644893,53.15,78858.15,0.0,-0.97546,4e-05,1.68669]
[1776887645993,53.15,78865.42,0.0,-0.97518,4e-05,1.70244]
[1776887646907,53.15,78880.33,0.0,-0.97462,4e-05,1.73501]
[1776887647914,53.15,78883.0,0.0,-0.97452,4e-05,1.74086]
[1776887648921,53.15,78887.79,0.0,-0.97434,4e-05,1.7514]
[1776887649928,53.15,78892.57,0.0,-0.97416,4e-05,1.76195]
[1776887654963,53.15,78892.25,0.0,-0.97417,4e-05,1.76091]
[1776887656977,53.15,78893.34,0.0,-0.97414,4e-05,1.7632]
[1776887662012,53.15,78891.68,0.0,-0.9742,4e-05,1.75918]
[1776887667046,53.14,78891.51,0.0,-0.97422,4e-05,1.7585]
[1776887668054,53.14,78892.39,0.0,-0.97418,4e-05,1.76039]
[1776887668981,53.14,78892.39,0.0,-0.97418,4e-05,1.76039]
[1776887669061,53.14,78895.95,0.0,-0.97405,4e-05,1.76825]
[1776887670068,53.14,78899.82,0.0,-0.9739,4e-05,1.77681]
[1776887674096,53.14,78901.37,0.0,-0.97393,4e-05,1.77405]
[1776887676110,53.14,78907.41,0.0,-0.97369,4e-05,1.78742]
[1776887676459,53.14,78907.41,0.0,-0.97369,4e-05,1.78742]
[1776887677117,53.14,78912.92,0.0,-0.97348,4e-05,1.79972]
[1776887678123,53.14,78914.28,0.0,-0.97343,4e-05,1.80266]
[1776887680138,53.13,78915.2,0.0,-0.9734,4e-05,1.80447]
[1776887681145,53.13,78916.39,0.0,-0.97335,4e-05,1.80703]
[1776887683159,53.13,78915.23,0.0,-0.9734,4e-05,1.80412]
[1776887688194,53.13,78914.51,0.0,-0.97344,4e-05,1.80181]
[1776887689201,53.12,78915.73,0.0,-0.9734,4e-05,1.80444]
[1776887690208,53.12,78916.94,0.0,-0.97335,4e-05,1.80705]
[1776887691215,53.12,78915.86,0.0,-0.9734,4e-05,1.80446]
[1776887695244,53.12,78917.03,0.0,-0.97336,4e-05,1.80656]
[1776887700280,53.11,78917.9,0.0,-0.97334,4e-05,1.80784]
[1776887701283,53.11,78917.9,0.0,-0.97334,4e-05,1.80784]
[1776887701361,53.11,78917.9,0.0,-0.97334,4e-05,1.80784]
[1776887701293,53.11,78908.45,0.0,-0.97371,4e-05,1.78638]
[1776887702297,53.11,78893.24,0.0,-0.9743,4e-05,1.7523]
[1776887703304,53.11,78892.08,0.0,-0.97435,4e-05,1.74962]
[1776887704311,53.11,78891.87,0.0,-0.97436,4e-05,1.74911]
[1776887705317,53.11,78880.78,0.0,-0.97478,4e-05,1.72465]
[1776887706325,53.11,78881.8,0.0,-0.97475,4e-05,1.72685]
[1776887707331,53.11,78879.26,0.0,-0.97484,4e-05,1.72129]
[1776887708338,53.11,78870.68,0.0,-0.97516,4e-05,1.7026]
[1776887709346,53.11,78867.86,0.0,-0.97527,4e-05,1.69649]
[1776887710353,53.11,78869.33,0.0,-0.97521,4e-05,1.69972]
[1776887711360,53.11,78873.84,0.0,-0.97504,4e-05,1.70956]
[1776887712367,53.11,78871.14,0.0,-0.97514,4e-05,1.70374]
[1776887714381,53.11,78869.69,0.0,-0.9752,4e-05,1.7007]
[1776887716395,53.11,78872.92,0.0,-0.97507,4e-05,1.7078]
[1776887717401,53.11,78875.01,0.0,-0.975,4e-05,1.71238]
[1776887718409,53.11,78876.14,0.0,-0.97495,4e-05,1.71486]
[1776887719415,53.11,78883.0,0.0,-0.97469,4e-05,1.72989]
[1776887720423,53.11,78887.88,0.0,-0.97451,4e-05,1.74062]
[1776887726465,53.11,78889.36,0.0,-0.97445,4e-05,1.74374]
[1776887728480,53.11,78891.78,0.0,-0.97436,4e-05,1.74903]
[1776887729486,53.11,78894.97,0.0,-0.97424,4e-05,1.75606]
[1776887730493,53.11,78897.23,0.0,-0.97415,4e-05,1.76103]
[1776887731500,53.11,78892.88,0.0,-0.9744,4e-05,1.74548]
[1776887732667,53.11,78892.88,0.0,-0.9744,4e-05,1.74548]
[1776887732717,53.11,78897.02,0.0,-0.97424,4e-05,1.75461]
[1776887733514,53.11,78907.54,0.0,-0.97384,4e-05,1.77802]
[1776887734702,53.11,78907.54,0.0,-0.97384,4e-05,1.77802]
[1776887734772,53.11,78909.1,0.0,-0.97378,4e-05,1.78144]
[1776887735528,53.11,78913.38,0.0,-0.97361,4e-05,1.79097]
[1776887736534,53.11,78916.39,0.0,-0.9735,4e-05,1.79765]
[1776887740281,53.1,78917.86,0.0,-0.97344,4e-05,1.80061]
[1776887742577,53.1,78914.83,0.0,-0.97357,4e-05,1.79339]
[1776887743584,53.1,78915.85,0.0,-0.97353,4e-05,1.79558]
[1776887746605,53.1,78918.66,0.0,-0.97343,4e-05,1.80158]
[1776887749626,53.09,78919.98,0.0,-0.97338,4e-05,1.80419]
[1776887750633,53.09,78921.7,0.0,-0.97332,4e-05,1.80796]
[1776887755668,53.09,78922.22,0.0,-0.97331,4e-05,1.80846]
[1776887756675,53.09,78918.82,0.0,-0.97344,4e-05,1.80062]
[1776887757682,53.09,78914.61,0.0,-0.97361,4e-05,1.79099]
[1776887760703,53.08,78917.69,0.0,-0.9735,4e-05,1.79762]
[1776887762717,53.08,78927.98,0.0,-0.97309,4e-05,1.82075]
[1776887763724,53.08,78930.52,0.0,-0.97299,4e-05,1.82639]
[1776887765737,53.08,78929.2,0.0,-0.97304,4e-05,1.82373]
[1776887766745,53.09,78928.31,0.0,-0.97307,4e-05,1.82222]
[1776887769766,53.1,78930.06,0.0,-0.97297,4e-05,1.8278]
[1776887773794,53.12,78931.24,0.0,-0.97288,4e-05,1.83256]
[1776887774801,53.12,78928.81,0.0,-0.97297,4e-05,1.82751]
[1776887777821,53.13,78931.45,0.0,-0.97284,4e-05,1.83509]
[1776887778829,53.14,78933.85,0.0,-0.97273,4e-05,1.8411]
[1776887780843,53.14,78931.62,0.0,-0.97281,4e-05,1.83697]
[1776887782857,53.15,78932.6,0.0,-0.97276,4e-05,1.83952]
[1776887783986,53.14,78931.02,0.0,-0.97283,4e-05,1.83571]
[1776887784871,53.14,78933.14,0.0,-0.97275,4e-05,1.84038]
[1776887787893,53.14,78944.68,0.0,-0.97229,4e-05,1.86643]
[1776887788899,53.14,78950.86,0.0,-0.97204,4e-05,1.88057]
[1776887790913,53.14,78949.17,0.0,-0.9721,4e-05,1.8768]
[1776887791879,53.14,78949.17,0.0,-0.9721,4e-05,1.8768]
[1776887792038,53.14,78949.17,0.0,-0.9721,4e-05,1.8768]
[1776887792200,53.14,78949.17,0.0,-0.9721,4e-05,1.8768]
[1776887792358,53.14,78949.17,0.0,-0.9721,4e-05,1.8768]
[1776887792414,53.14,78946.62,0.0,-0.97229,4e-05,1.86523]
[1776887792927,53.14,78945.54,0.0,-0.97232,4e-05,1.86317]
[1776887793936,53.15,78943.2,0.0,-0.97241,4e-05,1.85821]
[1776887795185,53.15,78943.2,0.0,-0.97241,4e-05,1.85821]
[1776887795286,53.15,78942.69,0.0,-0.97242,4e-05,1.85749]
[1776887795950,53.15,78943.47,0.0,-0.97238,4e-05,1.85977]
[1776887796957,53.16,78944.42,0.0,-0.97234,4e-05,1.86243]
[1776887799978,53.17,78945.36,0.0,-0.97227,4e-05,1.86599]
[1776887804007,53.18,78946.07,0.0,-0.97221,4e-05,1.86944]
[1776887807027,53.19,78948.19,0.0,-0.9721,4e-05,1.87571]
[1776887808034,53.2,78948.97,0.0,-0.97206,4e-05,1.87796]
[1776887811055,53.21,78950.38,0.0,-0.97198,4e-05,1.88255]
[1776887812062,53.21,78951.1,0.0,-0.97194,4e-05,1.88466]
[1776887813072,53.21,78954.68,0.0,-0.97179,4e-05,1.89345]
[1776887814076,53.22,78964.56,0.0,-0.97137,4e-05,1.9171]
[1776887815083,53.22,78963.27,0.0,-0.97141,4e-05,1.91442]
[1776887817097,53.22,78964.11,0.0,-0.97136,4e-05,1.91716]
[1776887818104,53.23,78967.32,0.0,-0.97122,4e-05,1.92512]
[1776887819111,53.23,78968.53,0.0,-0.97117,4e-05,1.92835]
[1776887821124,53.24,78970.49,0.0,-0.97107,4e-05,1.93371]
[1776887822132,53.24,78972.79,0.0,-0.97097,4e-05,1.93952]
[1776887823139,53.24,78973.57,0.0,-0.97093,4e-05,1.94171]
[1776887824146,53.24,78972.09,0.0,-0.97098,4e-05,1.93852]
[1776887825153,53.25,78981.62,0.0,-0.97057,4e-05,1.96163]
[1776887826160,53.25,78987.37,0.0,-0.97032,4e-05,1.97577]
[1776887827166,53.25,78986.22,0.0,-0.97036,4e-05,1.97327]
[1776887829181,53.25,78986.98,0.0,-0.97032,4e-05,1.97565]
[1776887832202,53.26,78988.42,0.0,-0.97024,4e-05,1.97995]
[1776887834216,53.26,78987.51,0.0,-0.97027,4e-05,1.97828]
[1776887837666,53.27,78987.5,0.0,-0.97026,4e-05,1.97907]
[1776887838244,53.27,78987.97,0.0,-0.97023,4e-05,1.98047]
[1776887839251,53.27,78986.43,0.0,-0.97029,4e-05,1.97702]
[1776887840386,53.28,78985.29,0.0,-0.97034,4e-05,1.97454]
[1776887843279,53.28,78979.67,0.0,-0.97057,4e-05,1.96185]
[1776887844286,53.28,78975.25,0.0,-0.97075,4e-05,1.95156]
[1776887845292,53.29,78973.5,0.0,-0.97082,4e-05,1.94769]
[1776887846299,53.29,78971.09,0.0,-0.97092,4e-05,1.94226]
[1776887848578,53.29,78971.09,0.0,-0.97092,4e-05,1.94226]
[1776887848314,53.29,78970.21,0.0,-0.97094,4e-05,1.94082]
[1776887849321,53.3,78971.11,0.0,-0.9709,4e-05,1.94329]
[1776887850451,53.3,78971.11,0.0,-0.9709,4e-05,1.94329]
[1776887850521,53.3,78982.41,0.0,-0.97041,4e-05,1.97068]
[1776887851335,53.3,78989.62,0.0,-0.97018,4e-05,1.98207]
[1776887852342,53.3,78991.06,0.0,-0.97011,4e-05,1.98581]
[1776887853349,53.31,78992.8,0.0,-0.97003,4e-05,1.99028]
[1776887854356,53.31,78993.6,0.0,-0.96999,4e-05,1.99247]
[1776887855363,53.31,78994.79,0.0,-0.96994,4e-05,1.9956]
[1776887858384,53.31,78992.57,0.0,-0.97002,4e-05,1.99093]
[1776887859391,53.32,78991.61,0.0,-0.97006,4e-05,1.98885]
[1776887860941,53.32,78991.69,0.0,-0.97005,4e-05,1.98929]
[1776887861405,53.32,78993.5,0.0,-0.96997,4e-05,1.99393]
[1776887865433,53.33,78995.44,0.0,-0.96986,4e-05,1.99962]
[1776887866439,53.33,78997.44,0.0,-0.96977,4e-05,2.00473]
[1776887867447,53.33,78994.64,0.0,-0.96989,4e-05,1.99815]
[1776887869461,53.33,78992.86,0.0,-0.96996,4e-05,1.99428]
[1776887871475,53.34,78991.58,0.0,-0.97001,4e-05,1.99166]
[1776887872240,53.34,78991.58,0.0,-0.97001,4e-05,1.99166]
[1776887872482,53.34,78986.43,0.0,-0.97023,4e-05,1.97944]
[1776887872701,53.34,78986.43,0.0,-0.97023,4e-05,1.97944]
[1776887873488,53.34,78978.54,0.0,-0.97056,4e-05,1.96071]
[1776887874495,53.34,78975.31,0.0,-0.9707,4e-05,1.95324]
[1776887875502,53.35,78975.02,0.0,-0.9707,4e-05,1.95285]
[1776887878524,53.35,78976.04,0.0,-0.97064,4e-05,1.95621]
[1776887880538,53.36,78971.11,0.0,-0.97084,4e-05,1.94505]
[1776887885574,53.37,78982.43,0.0,-0.97033,4e-05,1.97337]
[1776887886581,53.37,78984.94,0.0,-0.97022,4e-05,1.9797]
[1776887887588,53.37,78977.6,0.0,-0.97053,4e-05,1.96231]
[1776887888595,53.37,78970.15,0.0,-0.97086,4e-05,1.94411]
[1776887889602,53.36,78963.26,0.0,-0.97116,4e-05,1.92737]
[1776887890609,53.36,78964.93,0.0,-0.97109,4e-05,1.93098]
[1776887893630,53.36,78963.73,0.0,-0.97115,4e-05,1.92779]
[1776887894636,53.36,78962.68,0.0,-0.9712,4e-05,1.92496]
[1776887901686,53.34,78960.55,0.0,-0.97133,4e-05,1.91757]
[1776887904707,53.33,78959.19,0.0,-0.97141,4e-05,1.91339]
[1776887907728,53.32,78970.0,0.0,-0.97097,4e-05,1.93802]
[1776887908735,53.33,78972.4,0.0,-0.97086,4e-05,1.94408]
[1776887910749,53.33,78974.15,0.0,-0.97079,4e-05,1.94821]
[1776887915784,53.31,78973.41,0.0,-0.97094,4e-05,1.93838]
[1776887918805,53.3,78970.47,0.0,-0.97108,4e-05,1.93033]
[1776887919812,53.3,78969.33,0.0,-0.97114,4e-05,1.92728]
[1776887920819,53.3,78967.05,0.0,-0.97124,4e-05,1.92154]
[1776887922276,53.3,78967.05,0.0,-0.97124,4e-05,1.92154]
[1776887922299,53.3,78961.55,0.0,-0.97148,4e-05,1.90824]
[1776887924575,53.29,78961.64,0.0,-0.97148,4e-05,1.90814]
[1776887924676,53.29,78963.95,0.0,-0.97139,4e-05,1.91296]
[1776887924847,53.29,78965.24,0.0,-0.97134,4e-05,1.916]
[1776887927905,53.28,78963.95,0.0,-0.97141,4e-05,1.91199]
[1776887930926,53.28,78967.75,0.0,-0.97126,4e-05,1.92033]
[1776887931933,53.27,78966.83,0.0,-0.97131,4e-05,1.91751]
[1776887932940,53.27,78963.49,0.0,-0.97146,4e-05,1.9093]
[1776887933946,53.27,78960.64,0.0,-0.97158,4e-05,1.90229]
[1776887938982,53.26,78955.06,0.0,-0.97184,4e-05,1.88771]
[1776887940996,53.25,78959.94,0.0,-0.97165,4e-05,1.8986]
[1776887942003,53.25,78960.91,0.0,-0.97161,4e-05,1.90058]
[1776887944017,53.25,78966.46,0.0,-0.97139,4e-05,1.91306]
[1776887945024,53.24,78961.57,0.0,-0.9716,4e-05,1.90123]
[1776887946031,53.24,78959.6,0.0,-0.97169,4e-05,1.89631]
[1776887948045,53.24,78960.75,0.0,-0.97165,4e-05,1.89843]
[1776887950059,53.23,78961.52,0.0,-0.97163,4e-05,1.89966]
[1776887952073,53.24,78963.61,0.0,-0.97153,4e-05,1.90537]
[1776887953080,53.24,78964.79,0.0,-0.97147,4e-05,1.90855]
[1776887956101,53.25,78963.79,0.0,-0.97149,4e-05,1.90736]
[1776887957108,53.25,78953.59,0.0,-0.97192,4e-05,1.88314]
[1776887958115,53.25,78941.85,0.0,-0.97241,4e-05,1.85563]
[1776887959122,53.24,78943.37,0.0,-0.97235,4e-05,1.85892]
[1776887961136,53.24,78941.91,0.0,-0.97242,4e-05,1.85511]
[1776887965164,53.23,78937.88,0.0,-0.9726,4e-05,1.84498]
[1776887966320,53.23,78932.2,0.0,-0.97283,4e-05,1.83176]
[1776887967182,53.23,78929.01,0.0,-0.97296,4e-05,1.8243]
[1776887968189,53.23,78927.26,0.0,-0.97303,4e-05,1.82015]
[1776887970203,53.23,78928.62,0.0,-0.97299,4e-05,1.82294]
[1776887971210,53.23,78923.59,0.0,-0.97327,4e-05,1.80536]
[1776887972217,53.22,78918.89,0.0,-0.97346,4e-05,1.7946]
[1776887973223,53.22,78914.32,0.0,-0.97364,4e-05,1.7842]
[1776887974344,53.22,78912.06,0.0,-0.97373,4e-05,1.77904]
[1776887975240,53.22,78910.35,0.0,-0.9738,4e-05,1.77513]
[1776887976247,53.22,78904.47,0.0,-0.97403,4e-05,1.76193]
[1776887977255,53.22,78898.42,0.0,-0.97427,4e-05,1.74845]
[1776887978262,53.22,78896.02,0.0,-0.97436,4e-05,1.74311]
[1776887979269,53.22,78897.39,0.0,-0.97431,4e-05,1.74611]
[1776887981283,53.22,78896.42,0.0,-0.97435,4e-05,1.74392]
[1776887981930,53.22,78896.42,0.0,-0.97435,4e-05,1.74392]
[1776887982290,53.22,78888.88,0.0,-0.97464,4e-05,1.7273]
[1776887983297,53.22,78881.38,0.0,-0.97492,4e-05,1.7109]
[1776887984316,53.22,78877.51,0.0,-0.97506,4e-05,1.70252]
[1776887985312,53.22,78875.03,0.0,-0.97516,4e-05,1.69719]
[1776887986318,53.22,78871.82,0.0,-0.97528,4e-05,1.6903]
[1776887987327,53.22,78868.47,0.0,-0.9754,4e-05,1.68315]
[1776887988334,53.22,78866.24,0.0,-0.97548,4e-05,1.67843]
[1776887990348,53.22,78866.96,0.0,-0.97545,4e-05,1.68015]
[1776887991355,53.22,78862.49,0.0,-0.97561,4e-05,1.67064]
[1776887992362,53.23,78864.49,0.0,-0.97554,4e-05,1.67503]
[1776887993368,53.23,78868.4,0.0,-0.97539,4e-05,1.68352]
[1776887995383,53.23,78869.53,0.0,-0.97535,4e-05,1.68611]
[1776887996391,53.23,78876.31,0.0,-0.97509,4e-05,1.70084]
[1776887997398,53.23,78878.7,0.0,-0.975,4e-05,1.70608]
[1776887998405,53.23,78877.11,0.0,-0.97506,4e-05,1.70267]
[1776887999412,53.23,78872.84,0.0,-0.97522,4e-05,1.69346]
[1776888000419,53.23,78877.82,0.0,-0.97503,4e-05,1.70431]
[1776888001431,53.23,78895.97,0.0,-0.97434,4e-05,1.74411]
[1776888002434,53.23,78901.07,0.0,-0.97415,4e-05,1.75538]
[1776888003265,53.23,78901.07,0.0,-0.97415,4e-05,1.75538]
[1776888003441,53.23,78908.24,0.0,-0.97387,4e-05,1.7713]
[1776888004448,53.23,78909.37,0.0,-0.97383,4e-05,1.77376]
[1776888005455,53.23,78919.16,0.0,-0.97344,4e-05,1.79567]
[1776888006462,53.23,78924.63,0.0,-0.97323,4e-05,1.80794]
[1776888006891,53.23,78924.63,0.0,-0.97323,4e-05,1.80794]
[1776888007468,53.23,78921.07,0.0,-0.97337,4e-05,1.79974]
[1776888008476,53.23,78910.19,0.0,-0.9738,4e-05,1.77516]
[1776888009483,53.23,78897.15,0.0,-0.97431,4e-05,1.74607]
[1776888010490,53.22,78887.56,0.0,-0.97468,4e-05,1.72494]
[1776888011497,53.22,78895.6,0.0,-0.97437,4e-05,1.74263]
[1776888012504,53.22,78892.19,0.0,-0.9745,4e-05,1.73509]
[1776888013511,53.22,78888.43,0.0,-0.97464,4e-05,1.72682]
[1776888014519,53.22,78881.42,0.0,-0.97491,4e-05,1.7115]
[1776888015527,53.22,78878.42,0.0,-0.97502,4e-05,1.705]
[1776888016534,53.23,78874.3,0.0,-0.97518,4e-05,1.6961]
[1776888017541,53.23,78871.75,0.0,-0.97527,4e-05,1.69063]
[1776888018548,53.23,78873.15,0.0,-0.97522,4e-05,1.69371]
[1776888019554,53.23,78874.82,0.0,-0.97515,4e-05,1.69739]
[1776888022699,53.23,78871.13,0.0,-0.97529,4e-05,1.68957]
[1776888023584,53.23,78868.07,0.0,-0.9754,4e-05,1.68302]
[1776888024591,53.23,78860.19,0.0,-0.97569,4e-05,1.66619]
[1776888025598,53.23,78858.77,0.0,-0.97574,4e-05,1.66324]
[1776888026604,53.23,78858.58,0.0,-0.97575,4e-05,1.66293]
[1776888027612,53.23,78856.19,0.0,-0.97583,4e-05,1.65795]
[1776888029628,53.23,78855.21,0.0,-0.97586,4e-05,1.65609]
[1776888030636,53.23,78856.05,0.0,-0.97583,4e-05,1.65799]
[1776888033746,53.25,78843.58,0.0,-0.97633,4e-05,1.62759]
[1776888034664,53.25,78839.5,0.0,-0.97648,4e-05,1.61904]
[1776888035671,53.25,78845.06,0.0,-0.97628,4e-05,1.63086]
[1776888036678,53.25,78845.82,0.0,-0.97625,4e-05,1.63264]
[1776888037685,53.25,78847.71,0.0,-0.97618,4e-05,1.63678]
[1776888038692,53.25,78849.57,0.0,-0.97611,4e-05,1.64086]
[1776888039699,53.25,78857.35,0.0,-0.97582,4e-05,1.65751]
[1776888040706,53.25,78859.26,0.0,-0.97575,4e-05,1.66172]
[1776888041713,53.26,78862.27,0.0,-0.97564,4e-05,1.66826]
[1776888042721,53.26,78864.02,0.0,-0.97557,4e-05,1.67211]
[1776888043288,53.26,78864.02,0.0,-0.97557,4e-05,1.67211]
[1776888043730,53.26,78865.05,0.0,-0.97553,4e-05,1.67441]
[1776888044737,53.26,78866.77,0.0,-0.97546,4e-05,1.67828]
[1776888045743,53.26,78867.9,0.0,-0.97542,4e-05,1.68078]
[1776888046751,53.26,78870.03,0.0,-0.97534,4e-05,1.68537]
[1776888047758,53.26,78873.03,0.0,-0.97523,4e-05,1.69198]
[1776888048765,53.26,78867.72,0.0,-0.97542,4e-05,1.68059]
[1776888049302,53.26,78867.72,0.0,-0.97542,4e-05,1.68059]
[1776888049772,53.26,78868.08,0.0,-0.97541,4e-05,1.68144]
[1776888050941,53.26,78868.73,0.0,-0.97538,4e-05,1.68291]
[1776888052793,53.26,78867.21,0.0,-0.97544,4e-05,1.67978]
[1776888054807,53.26,78866.15,0.0,-0.97547,4e-05,1.67765]
[1776888055814,53.27,78868.32,0.0,-0.97539,4e-05,1.68239]
[1776888059841,53.27,78870.93,0.0,-0.97529,4e-05,1.68829]
[1776888060104,53.27,78870.93,0.0,-0.97529,4e-05,1.68829]
[1776888060849,53.27,78885.7,0.0,-0.97474,4e-05,1.72036]
[1776888061856,53.27,78894.42,0.0,-0.9744,4e-05,1.73957]
[1776888062864,53.27,78893.08,0.0,-0.97445,4e-05,1.7366]
[1776888064356,53.27,78891.83,0.0,-0.9745,4e-05,1.73383]
[1776888066892,53.27,78895.85,0.0,-0.97435,4e-05,1.74263]
[1776888067898,53.27,78883.71,0.0,-0.97481,4e-05,1.71596]
[1776888068906,53.27,78884.75,0.0,-0.97477,4e-05,1.71824]
[1776888069913,53.27,78880.04,0.0,-0.97495,4e-05,1.70799]
[1776888071771,53.27,78883.02,0.0,-0.97484,4e-05,1.71451]
[1776888071927,53.27,78886.55,0.0,-0.9747,4e-05,1.72223]
[1776888072934,53.27,78884.25,0.0,-0.97479,4e-05,1.71721]
[1776888074948,53.27,78878.02,0.0,-0.97502,4e-05,1.70367]
[1776888075955,53.27,78873.14,0.0,-0.97521,4e-05,1.69314]
[1776888076962,53.27,78869.19,0.0,-0.97535,4e-05,1.68467]
[1776888078976,53.27,78867.99,0.0,-0.97539,4e-05,1.68222]
[1776888084014,53.27,78866.85,0.0,-0.97543,4e-05,1.68013]
[1776888086026,53.27,78867.9,0.0,-0.97539,4e-05,1.68253]
[1776888090054,53.28,78866.58,0.0,-0.97543,4e-05,1.67997]
[1776888092068,53.28,78867.17,0.0,-0.97549,4e-05,1.67565]
[1776888093074,53.28,78869.69,0.0,-0.97539,4e-05,1.68114]
[1776888094082,53.28,78876.14,0.0,-0.97515,4e-05,1.69512]
[1776888099117,53.28,78875.23,0.0,-0.97518,4e-05,1.69339]
[1776888100124,53.28,78863.23,0.0,-0.97563,4e-05,1.66764]
[1776888101131,53.28,78859.49,0.0,-0.97576,4e-05,1.65975]
[1776888102138,53.28,78858.02,0.0,-0.97581,4e-05,1.65673]
[1776888105159,53.28,78860.71,0.0,-0.97571,4e-05,1.66279]
[1776888107173,53.29,78866.79,0.0,-0.97548,4e-05,1.676]
[1776888108180,53.29,78875.68,0.0,-0.97515,4e-05,1.69522]
[1776888109187,53.29,78878.32,0.0,-0.97505,4e-05,1.70098]
[1776888111201,53.29,78879.19,0.0,-0.97502,4e-05,1.70294]
[1776888113215,53.29,78880.16,0.0,-0.97498,4e-05,1.70511]
[1776888114222,53.29,78883.9,0.0,-0.97484,4e-05,1.71327]
[1776888118250,53.29,78882.94,0.0,-0.97487,4e-05,1.71124]
[1776888120264,53.29,78886.47,0.0,-0.97474,4e-05,1.71897]
[1776888121271,53.29,78898.7,0.0,-0.97427,4e-05,1.74585]
[1776888122278,53.29,78906.1,0.0,-0.97399,4e-05,1.76222]
[1776888123285,53.29,78907.51,0.0,-0.97393,4e-05,1.76529]
[1776888124292,53.29,78905.98,0.0,-0.97399,4e-05,1.7618]
[1776888125298,53.29,78905.1,0.0,-0.97403,4e-05,1.75978]
[1776888127313,53.29,78910.17,0.0,-0.97383,4e-05,1.77094]
[1776888128320,53.29,78914.87,0.0,-0.97365,4e-05,1.78137]
[1776888129327,53.28,78912.58,0.0,-0.97374,4e-05,1.77614]
[1776888134361,53.28,78912.06,0.0,-0.97377,4e-05,1.77451]
[1776888137382,53.28,78910.53,0.0,-0.97384,4e-05,1.77082]
[1776888138390,53.28,78911.81,0.0,-0.97379,4e-05,1.77359]
[1776888139396,53.28,78914.29,0.0,-0.97369,4e-05,1.77906]
[1776888140404,53.28,78919.07,0.0,-0.9735,4e-05,1.7897]
[1776888142418,53.27,78930.16,0.0,-0.97307,4e-05,1.81455]
[1776888143425,53.27,78937.75,0.0,-0.97277,4e-05,1.83171]
[1776888144432,53.27,78943.73,0.0,-0.97253,4e-05,1.84525]
[1776888145439,53.27,78931.03,0.0,-0.97304,4e-05,1.81598]
[1776888146446,53.27,78925.05,0.0,-0.97328,4e-05,1.80225]
[1776888147453,53.27,78921.88,0.0,-0.97341,4e-05,1.79495]
[1776888148472,53.27,78919.44,0.0,-0.97351,4e-05,1.78932]
[1776888149477,53.27,78909.89,0.0,-0.97389,4e-05,1.7678]
[1776888150484,53.27,78909.14,0.0,-0.97392,4e-05,1.76605]
[1776888155519,53.26,78908.03,0.0,-0.97405,4e-05,1.75733]
[1776888156526,53.26,78909.3,0.0,-0.974,4e-05,1.7601]
[1776888158540,53.26,78902.75,0.0,-0.97426,4e-05,1.74544]
[1776888159548,53.26,78899.44,0.0,-0.97439,4e-05,1.73809]
[1776888160554,53.26,78900.68,0.0,-0.97434,4e-05,1.7408]
[1776888162570,53.26,78899.82,0.0,-0.97437,4e-05,1.73884]
[1776888163577,53.26,78896.48,0.0,-0.9745,4e-05,1.73145]
[1776888164732,53.26,78895.52,0.0,-0.97454,4e-05,1.72932]
[1776888165591,53.26,78897.71,0.0,-0.97446,4e-05,1.73413]
[1776888166598,53.26,78902.1,0.0,-0.97429,4e-05,1.74379]
[1776888167605,53.26,78909.16,0.0,-0.97401,4e-05,1.75941]
[1776888168612,53.26,78914.28,0.0,-0.97382,4e-05,1.77077]
[1776888169619,53.26,78915.27,0.0,-0.97378,4e-05,1.7729]
[1776888171632,53.26,78916.49,0.0,-0.97373,4e-05,1.77546]
[1776888172640,53.26,78917.68,0.0,-0.97369,4e-05,1.77804]
[1776888176668,53.25,78918.88,0.0,-0.97365,4e-05,1.78034]
[1776888177675,53.25,78920.07,0.0,-0.9736,4e-05,1.78292]
[1776888181703,53.25,78921.8,0.0,-0.97354,4e-05,1.7864]
[1776888182710,53.25,78922.91,0.0,-0.9735,4e-05,1.78879]
[1776888186737,53.24,78921.47,0.0,-0.97357,4e-05,1.7851]
[1776888187745,53.24,78919.8,0.0,-0.97363,4e-05,1.78123]
[1776888189759,53.24,78918.83,0.0,-0.97367,4e-05,1.77885]
[1776888192781,53.24,78910.77,0.0,-0.974,4e-05,1.76054]
[1776888193788,53.24,78909.51,0.0,-0.97405,4e-05,1.75764]
[1776888194795,53.24,78906.72,0.0,-0.97416,4e-05,1.75138]
[1776888196809,53.24,78914.0,0.0,-0.97387,4e-05,1.76747]
[1776888198823,53.24,78917.12,0.0,-0.97375,4e-05,1.77432]
[1776888199830,53.24,78919.03,0.0,-0.97368,4e-05,1.77853]
[1776888200837,53.24,78920.47,0.0,-0.97363,4e-05,1.78167]
[1776888201844,53.23,78919.55,0.0,-0.97366,4e-05,1.77951]
[1776888206879,53.23,78918.29,0.0,-0.97372,4e-05,1.77619]
[1776888211915,53.23,78912.95,0.0,-0.97402,4e-05,1.75778]
[1776888212923,53.23,78907.49,0.0,-0.97424,4e-05,1.7456]
[1776888216952,53.22,78906.46,0.0,-0.97428,4e-05,1.74316]
[1776888218965,53.22,78908.36,0.0,-0.97421,4e-05,1.7473]
[1776888219972,53.22,78909.9,0.0,-0.97415,4e-05,1.75067]
[1776888220979,53.22,78914.92,0.0,-0.97395,4e-05,1.76179]
[1776888221986,53.22,78922.56,0.0,-0.97365,4e-05,1.77882]
[1776888222993,53.22,78921.71,0.0,-0.97369,4e-05,1.77682]
[1776888227021,53.22,78924.0,0.0,-0.97361,4e-05,1.78159]
[1776888228028,53.22,78924.87,0.0,-0.97357,4e-05,1.78345]
[1776888230042,53.22,78923.06,0.0,-0.97365,4e-05,1.77917]
[1776888231049,53.22,78922.02,0.0,-0.97369,4e-05,1.77674]
[1776888232056,53.22,78918.23,0.0,-0.97384,4e-05,1.76816]
[1776888233063,53.21,78915.32,0.0,-0.97396,4e-05,1.76159]
[1776888234070,53.21,78914.42,0.0,-0.97399,4e-05,1.75952]
[1776888236083,53.21,78917.14,0.0,-0.97389,4e-05,1.76546]
[1776888238099,53.21,78916.28,0.0,-0.97393,4e-05,1.7634]
[1776888239104,53.21,78917.94,0.0,-0.97386,4e-05,1.76704]
[1776888240112,53.21,78920.48,0.0,-0.97376,4e-05,1.77265]
[1776888241119,53.21,78922.31,0.0,-0.97369,4e-05,1.77667]
[1776888242127,53.21,78923.17,0.0,-0.97366,4e-05,1.77851]
[1776888245148,53.21,78921.62,0.0,-0.97373,4e-05,1.77474]
[1776888247161,53.21,78922.94,0.0,-0.97368,4e-05,1.77752]
[1776888250183,53.2,78923.88,0.0,-0.97365,4e-05,1.77935]
[1776888254211,53.2,78925.75,0.0,-0.97358,4e-05,1.78316]
[1776888257231,53.2,78924.5,0.0,-0.97363,4e-05,1.78004]
[1776888262266,53.19,78924.44,0.0,-0.97365,4e-05,1.77941]
[1776888267302,53.19,78924.82,0.0,-0.97364,4e-05,1.77978]
[1776888273344,53.19,78925.28,0.0,-0.97371,4e-05,1.77429]
[1776888275358,53.18,78929.88,0.0,-0.97354,4e-05,1.78446]
[1776888276366,53.18,78932.93,0.0,-0.97342,4e-05,1.79123]
[1776888278379,53.18,78924.77,0.0,-0.97374,4e-05,1.77263]
[1776888279387,53.18,78922.54,0.0,-0.97383,4e-05,1.76755]
[1776888280393,53.18,78921.63,0.0,-0.97387,4e-05,1.76544]
[1776888281401,53.18,78923.05,0.0,-0.97382,4e-05,1.76854]
[1776888284422,53.18,78921.16,0.0,-0.97389,4e-05,1.76407]
[1776888287445,53.18,78910.86,0.0,-0.9743,4e-05,1.74096]
[1776888288451,53.18,78916.1,0.0,-0.9741,4e-05,1.75255]
[1776888291962,53.18,78916.35,0.0,-0.97409,4e-05,1.75306]
[1776888292077,53.18,78923.12,0.0,-0.97382,4e-05,1.76806]
[1776888292480,53.17,78937.27,0.0,-0.97326,4e-05,1.79986]
[1776888294050,53.17,78939.57,0.0,-0.97318,4e-05,1.80481]
[1776888294494,53.17,78937.86,0.0,-0.97325,4e-05,1.80093]
[1776888295297,53.17,78937.86,0.0,-0.97325,4e-05,1.80093]
[1776888295501,53.17,78933.29,0.0,-0.97343,4e-05,1.79045]
[1776888296508,53.17,78929.3,0.0,-0.97359,4e-05,1.78133]
[1776888297515,53.17,78926.74,0.0,-0.97369,4e-05,1.77548]
[1776888298522,53.17,78925.35,0.0,-0.97375,4e-05,1.77227]
[1776888299529,53.17,78923.22,0.0,-0.97384,4e-05,1.76741]
[1776888300550,53.17,78924.43,0.0,-0.97379,4e-05,1.77004]
[1776888301557,53.17,78920.7,0.0,-0.97394,4e-05,1.76162]
[1776888302565,53.17,78917.53,0.0,-0.97406,4e-05,1.75455]
[1776888303572,53.17,78919.09,0.0,-0.974,4e-05,1.75791]
[1776888306593,53.16,78918.18,0.0,-0.97404,4e-05,1.7557]
[1776888308606,53.16,78919.27,0.0,-0.974,4e-05,1.75802]
[1776888310621,53.16,78920.8,0.0,-0.97394,4e-05,1.76131]
[1776888312635,53.16,78918.8,0.0,-0.97402,4e-05,1.75671]
[1776888313642,53.16,78920.14,0.0,-0.97397,4e-05,1.75964]
[1776888314649,53.16,78923.25,0.0,-0.97385,4e-05,1.76653]
[1776888315656,53.16,78926.92,0.0,-0.97371,4e-05,1.77468]
[1776888316663,53.16,78930.78,0.0,-0.97356,4e-05,1.78328]
[1776888319684,53.16,78931.73,0.0,-0.97352,4e-05,1.78511]
[1776888321697,53.16,78933.14,0.0,-0.97347,4e-05,1.78807]
[1776888325725,53.15,78931.82,0.0,-0.97353,4e-05,1.78465]
[1776888326733,53.15,78927.24,0.0,-0.97372,4e-05,1.77424]
[1776888327740,53.15,78928.1,0.0,-0.97368,4e-05,1.77609]
[1776888329046,53.15,78931.69,0.0,-0.97355,4e-05,1.78397]
[1776888330763,53.15,78928.96,0.0,-0.97365,4e-05,1.77772]
[1776888331769,53.15,78924.61,0.0,-0.97391,4e-05,1.76193]
[1776888332779,53.15,78923.3,0.0,-0.97396,4e-05,1.75893]
[1776888333842,53.15,78918.8,0.0,-0.97414,4e-05,1.74884]
[1776888338821,53.14,78921.01,0.0,-0.97406,4e-05,1.75353]
[1776888339827,53.14,78918.56,0.0,-0.97415,4e-05,1.74803]
[1776888341842,53.14,78906.94,0.0,-0.9746,4e-05,1.72226]
[1776888342849,53.14,78906.26,0.0,-0.97463,4e-05,1.72076]
[1776888344863,53.14,78902.89,0.0,-0.97476,4e-05,1.71337]
[1776888345870,53.14,78899.13,0.0,-0.9749,4e-05,1.70517]
[1776888346877,53.14,78900.35,0.0,-0.97486,4e-05,1.70786]
[1776888347884,53.14,78901.49,0.0,-0.97481,4e-05,1.71037]
[1776888352919,53.14,78899.53,0.0,-0.97488,4e-05,1.70619]
[1776888353926,53.14,78897.73,0.0,-0.97495,4e-05,1.70229]
[1776888358961,53.15,78897.6,0.0,-0.97495,4e-05,1.70218]
[1776888360975,53.15,78894.75,0.0,-0.97506,4e-05,1.69604]
[1776888361982,53.15,78888.91,0.0,-0.97528,4e-05,1.68342]
[1776888362989,53.15,78888.1,0.0,-0.97531,4e-05,1.68172]
[1776888365008,53.15,78887.08,0.0,-0.97534,4e-05,1.67965]
[1776888368025,53.15,78888.28,0.0,-0.9753,4e-05,1.68246]
[1776888369031,53.15,78891.99,0.0,-0.97516,4e-05,1.69056]
[1776888370038,53.15,78890.86,0.0,-0.9752,4e-05,1.68818]
[1776888371045,53.15,78891.98,0.0,-0.97515,4e-05,1.69066]
[1776888372052,53.15,78890.76,0.0,-0.9752,4e-05,1.68807]
[1776888373059,53.15,78892.26,0.0,-0.97514,4e-05,1.69138]
[1776888374066,53.15,78893.62,0.0,-0.97509,4e-05,1.69444]
[1776888375073,53.15,78896.67,0.0,-0.97497,4e-05,1.70107]
[1776888376226,53.15,78899.14,0.0,-0.97488,4e-05,1.70654]
[1776888377087,53.15,78898.12,0.0,-0.97492,4e-05,1.70434]
[1776888379101,53.15,78899.72,0.0,-0.97485,4e-05,1.7079]
[1776888380108,53.16,78901.04,0.0,-0.9748,4e-05,1.71081]
[1776888381115,53.16,78900.06,0.0,-0.97484,4e-05,1.70869]
[1776888381662,53.16,78900.06,0.0,-0.97484,4e-05,1.70869]
[1776888382122,53.16,78907.7,0.0,-0.97455,4e-05,1.72547]
[1776888384136,53.16,78902.84,0.0,-0.97473,4e-05,1.71479]
[1776888386150,53.16,78898.58,0.0,-0.9749,4e-05,1.70551]
[1776888386537,53.16,78898.58,0.0,-0.9749,4e-05,1.70551]
[1776888387156,53.16,78897.06,0.0,-0.97495,4e-05,1.70223]
[1776888387448,53.16,78897.06,0.0,-0.97495,4e-05,1.70223]
[1776888388164,53.16,78895.86,0.0,-0.975,4e-05,1.69961]
[1776888389171,53.16,78890.39,0.0,-0.9752,4e-05,1.68782]
[1776888389448,53.16,78890.39,0.0,-0.9752,4e-05,1.68782]
[1776888392192,53.16,78886.99,0.0,-0.97541,4e-05,1.67489]
[1776888393199,53.16,78877.3,0.0,-0.97577,4e-05,1.65419]
[1776888394206,53.16,78875.36,0.0,-0.97583,4e-05,1.65017]
[1776888396219,53.16,78874.31,0.0,-0.97587,4e-05,1.64817]
[1776888397227,53.16,78871.81,0.0,-0.97596,4e-05,1.64298]
[1776888399241,53.16,78872.68,0.0,-0.97592,4e-05,1.64509]
[1776888401255,53.17,78866.53,0.0,-0.97614,4e-05,1.63231]
[1776888402262,53.17,78865.28,0.0,-0.97619,4e-05,1.62982]
[1776888403269,53.17,78863.65,0.0,-0.97624,4e-05,1.62653]
[1776888404924,53.17,78863.65,0.0,-0.97624,4e-05,1.62653]
[1776888405283,53.17,78863.66,0.0,-0.97624,4e-05,1.62687]
[1776888407297,53.17,78865.09,0.0,-0.97618,4e-05,1.6302]
[1776888410317,53.18,78863.96,0.0,-0.97621,4e-05,1.62827]
[1776888413339,53.18,78865.18,0.0,-0.97616,4e-05,1.63131]
[1776888418635,53.19,78865.86,0.0,-0.97612,4e-05,1.63333]
[1776888418736,53.19,78864.75,0.0,-0.97616,4e-05,1.63113]
[1776888419381,53.19,78863.4,0.0,-0.97621,4e-05,1.62843]
[1776888420388,53.19,78859.97,0.0,-0.97633,4e-05,1.62137]
[1776888421440,53.19,78859.97,0.0,-0.97633,4e-05,1.62137]
[1776888421542,53.19,78855.27,0.0,-0.9765,4e-05,1.61167]
[1776888422538,53.19,78852.25,0.0,-0.9766,4e-05,1.60554]
[1776888423409,53.2,78853.29,0.0,-0.97656,4e-05,1.60791]
[1776888425437,53.2,78853.3,0.0,-0.97656,4e-05,1.60812]
[1776888425538,53.2,78853.11,0.0,-0.97656,4e-05,1.60791]
[1776888431465,53.21,78852.45,0.0,-0.97657,4e-05,1.60766]
[1776888432991,53.21,78840.89,0.0,-0.97697,4e-05,1.58385]
[1776888433742,53.21,78839.73,0.0,-0.97701,4e-05,1.58168]
[1776888439016,53.22,78839.48,0.0,-0.977,4e-05,1.5821]
[1776888439118,53.22,78848.09,0.0,-0.97669,4e-05,1.60017]
[1776888439508,53.22,78848.09,0.0,-0.97669,4e-05,1.60017]
[1776888439655,53.22,78848.09,0.0,-0.97669,4e-05,1.60017]
[1776888440138,53.22,78848.09,0.0,-0.97669,4e-05,1.60017]
[1776888440197,53.22,78848.09,0.0,-0.97669,4e-05,1.60017]
[1776888440229,53.22,78856.92,0.0,-0.97637,4e-05,1.61882]
[1776888440529,53.22,78855.91,0.0,-0.97641,4e-05,1.61687]
[1776888442069,53.22,78855.91,0.0,-0.97641,4e-05,1.61687]
[1776888443705,53.23,78855.51,0.0,-0.97642,4e-05,1.61638]
[1776888443784,53.23,78855.51,0.0,-0.97642,4e-05,1.61638]
[1776888443936,53.23,78855.51,0.0,-0.97642,4e-05,1.61638]
[1776888444021,53.23,78855.51,0.0,-0.97642,4e-05,1.61638]
[1776888444125,53.23,78855.51,0.0,-0.97642,4e-05,1.61638]
[1776888444192,53.23,78855.51,0.0,-0.97642,4e-05,1.61638]
[1776888444244,53.23,78855.51,0.0,-0.97642,4e-05,1.61638]
[1776888444345,53.23,78853.81,0.0,-0.97647,4e-05,1.61317]
[1776888444436,53.23,78853.81,0.0,-0.97647,4e-05,1.61317]
[1776888445039,53.23,78853.81,0.0,-0.97647,4e-05,1.61317]
[1776888445200,53.23,78853.81,0.0,-0.97647,4e-05,1.61317]
[1776888445268,53.23,78851.04,0.0,-0.97657,4e-05,1.60758]
[1776888445928,53.23,78851.04,0.0,-0.97657,4e-05,1.60758]
[1776888445940,53.23,78851.04,0.0,-0.97657,4e-05,1.60758]
[1776888445991,53.23,78851.04,0.0,-0.97657,4e-05,1.60758]
[1776888446093,53.23,78845.3,0.0,-0.97677,4e-05,1.59563]
[1776888446571,53.23,78842.81,0.0,-0.97686,4e-05,1.59068]
[1776888447709,53.23,78842.81,0.0,-0.97686,4e-05,1.59068]
[1776888447931,53.23,78842.81,0.0,-0.97686,4e-05,1.59068]
[1776888448009,53.23,78842.81,0.0,-0.97686,4e-05,1.59068]
[1776888448193,53.23,78842.81,0.0,-0.97686,4e-05,1.59068]
[1776888448295,53.24,78841.72,0.0,-0.97689,4e-05,1.58886]
[1776888449851,53.24,78841.71,0.0,-0.97689,4e-05,1.58884]
[1776888449937,53.24,78841.71,0.0,-0.97689,4e-05,1.58884]
[1776888449942,53.24,78841.71,0.0,-0.97689,4e-05,1.58884]
[1776888449994,53.24,78841.71,0.0,-0.97689,4e-05,1.58884]
[1776888450197,53.24,78841.71,0.0,-0.97689,4e-05,1.58884]
[1776888450277,53.24,78841.5,0.0,-0.97689,4e-05,1.58884]
[1776888450775,53.24,78841.5,0.0,-0.97689,4e-05,1.58884]
[1776888450920,53.24,78841.5,0.0,-0.97689,4e-05,1.58884]
[1776888450925,53.24,78841.5,0.0,-0.97689,4e-05,1.58884]
[1776888450937,53.24,78841.5,0.0,-0.97689,4e-05,1.58884]
[1776888451107,53.24,78841.5,0.0,-0.97689,4e-05,1.58884]
[1776888451126,53.24,78841.5,0.0,-0.97689,4e-05,1.58884]
[1776888451191,53.24,78841.5,0.0,-0.97689,4e-05,1.58884]
[1776888451208,53.24,78839.07,0.0,-0.97705,4e-05,1.57848]
[1776888455961,53.25,78840.01,0.0,-0.977,4e-05,1.58111]
[1776888455979,53.25,78840.01,0.0,-0.977,4e-05,1.58111]
[1776888456031,53.25,78840.01,0.0,-0.977,4e-05,1.58111]
[1776888456193,53.25,78840.01,0.0,-0.977,4e-05,1.58111]
[1776888456294,53.25,78839.96,0.0,-0.97699,4e-05,1.58147]
[1776888460743,53.26,78840.02,0.0,-0.97698,4e-05,1.58227]
[1776888460871,53.26,78840.02,0.0,-0.97698,4e-05,1.58227]
[1776888460919,53.26,78840.02,0.0,-0.97698,4e-05,1.58227]
[1776888460943,53.26,78840.02,0.0,-0.97698,4e-05,1.58227]
[1776888460972,53.26,78840.45,0.0,-0.97696,4e-05,1.58339]
[1776888466177,53.27,78840.81,0.0,-0.97693,4e-05,1.58504]
[1776888466198,53.27,78840.81,0.0,-0.97693,4e-05,1.58504]
[1776888466204,53.27,78840.81,0.0,-0.97693,4e-05,1.58504]
[1776888466234,53.27,78840.81,0.0,-0.97693,4e-05,1.58504]
[1776888466278,53.27,78841.85,0.0,-0.97689,4e-05,1.58763]
[1776888466436,53.27,78841.85,0.0,-0.97689,4e-05,1.58763]
[1776888467271,53.27,78841.85,0.0,-0.97689,4e-05,1.58763]
[1776888467386,53.27,78841.85,0.0,-0.97689,4e-05,1.58763]
[1776888467372,53.27,78841.95,0.0,-0.97688,4e-05,1.58806]
[1776888467440,53.27,78841.95,0.0,-0.97688,4e-05,1.58806]
[1776888467718,53.27,78841.74,0.0,-0.97689,4e-05,1.58762]
[1776888468725,53.27,78838.21,0.0,-0.97701,4e-05,1.58056]
[1776888473759,53.28,78838.96,0.0,-0.97696,4e-05,1.58324]
[1776888476244,53.29,78837.97,0.0,-0.97699,4e-05,1.58142]
[1776888476300,53.29,78837.97,0.0,-0.97699,4e-05,1.58142]
[1776888476392,53.29,78835.58,0.0,-0.97707,4e-05,1.57696]
[1776888476440,53.29,78835.58,0.0,-0.97707,4e-05,1.57696]
[1776888476445,53.29,78835.58,0.0,-0.97707,4e-05,1.57696]
[1776888476497,53.29,78835.58,0.0,-0.97707,4e-05,1.57696]
[1776888476691,53.29,78835.58,0.0,-0.97707,4e-05,1.57696]
[1776888476781,53.29,78830.62,0.0,-0.97724,3e-05,1.56679]
[1776888478835,53.29,78831.44,0.0,-0.97721,3e-05,1.56872]
[1776888478900,53.29,78831.44,0.0,-0.97721,3e-05,1.56872]
[1776888478936,53.29,78831.44,0.0,-0.97721,3e-05,1.56872]
[1776888478958,53.29,78831.44,0.0,-0.97721,3e-05,1.56872]
[1776888479038,53.29,78831.34,0.0,-0.97721,3e-05,1.56876]
[1776888480362,53.29,78831.34,0.0,-0.97721,3e-05,1.56876]
[1776888480499,53.29,78831.34,0.0,-0.97721,3e-05,1.56876]
[1776888480420,53.3,78831.22,0.0,-0.97721,3e-05,1.56876]
[1776888480648,53.3,78831.22,0.0,-0.97721,3e-05,1.56876]
[1776888480789,53.3,78831.22,0.0,-0.97721,3e-05,1.56876]
[1776888481086,53.3,78831.22,0.0,-0.97721,3e-05,1.56876]
[1776888481188,53.3,78839.87,0.0,-0.9769,4e-05,1.5868]
[1776888481515,53.3,78839.87,0.0,-0.9769,4e-05,1.5868]
[1776888481569,53.3,78839.87,0.0,-0.9769,4e-05,1.5868]
[1776888481816,53.3,78843.62,0.0,-0.97677,4e-05,1.59478]
[1776888482556,53.3,78843.62,0.0,-0.97677,4e-05,1.59478]
[1776888482744,53.3,78843.62,0.0,-0.97677,4e-05,1.59478]
[1776888482776,53.3,78843.62,0.0,-0.97677,4e-05,1.59478]
[1776888482823,53.3,78843.68,0.0,-0.97676,4e-05,1.59511]
[1776888484130,53.3,78843.68,0.0,-0.97676,4e-05,1.59511]
[1776888487600,53.31,78843.37,0.0,-0.97676,4e-05,1.59528]
[1776888487691,53.31,78843.37,0.0,-0.97676,4e-05,1.59528]
[1776888487698,53.31,78843.37,0.0,-0.97676,4e-05,1.59528]
[1776888487749,53.31,78843.37,0.0,-0.97676,4e-05,1.59528]
[1776888487936,53.31,78843.37,0.0,-0.97676,4e-05,1.59528]
[1776888488040,53.31,78843.37,0.0,-0.97676,4e-05,1.59528]
[1776888488193,53.31,78843.37,0.0,-0.97676,4e-05,1.59528]
[1776888488329,53.31,78843.37,0.0,-0.97676,4e-05,1.59528]
[1776888488356,53.31,78843.37,0.0,-0.97676,4e-05,1.59528]
[1776888488436,53.31,78843.37,0.0,-0.97676,4e-05,1.59528]
[1776888488397,53.31,78843.49,0.0,-0.97675,4e-05,1.59594]
[1776888488488,53.31,78843.49,0.0,-0.97675,4e-05,1.59594]
[1776888488520,53.31,78843.49,0.0,-0.97675,4e-05,1.59594]
[1776888488604,53.31,78843.49,0.0,-0.97675,4e-05,1.59594]
[1776888488685,53.31,78843.49,0.0,-0.97675,4e-05,1.59594]
[1776888489059,53.31,78843.49,0.0,-0.97675,4e-05,1.59594]
[1776888489157,53.31,78843.49,0.0,-0.97675,4e-05,1.59594]
[1776888489189,53.31,78843.49,0.0,-0.97675,4e-05,1.59594]
[1776888489358,53.31,78843.49,0.0,-0.97675,4e-05,1.59594]
[1776888489399,53.31,78851.38,0.0,-0.97646,4e-05,1.61254]
[1776888490371,53.31,78851.38,0.0,-0.97646,4e-05,1.61254]
[1776888490430,53.31,78851.38,0.0,-0.97646,4e-05,1.61254]
[1776888490387,53.31,78857.85,0.0,-0.97623,4e-05,1.6261]
[1776888490484,53.31,78857.85,0.0,-0.97623,4e-05,1.6261]
[1776888490538,53.31,78857.85,0.0,-0.97623,4e-05,1.6261]
[1776888490592,53.31,78857.85,0.0,-0.97623,4e-05,1.6261]
[1776888490696,53.31,78857.85,0.0,-0.97623,4e-05,1.6261]
[1776888490954,53.31,78858.93,0.0,-0.97619,4e-05,1.62853]
[1776888491961,53.32,78860.83,0.0,-0.97611,4e-05,1.63268]
[1776888492969,53.32,78860.83,0.0,-0.97611,4e-05,1.63268]
[1776888493006,53.32,78860.83,0.0,-0.97611,4e-05,1.63268]
[1776888493191,53.32,78860.83,0.0,-0.97611,4e-05,1.63268]
[1776888493319,53.32,78860.83,0.0,-0.97611,4e-05,1.63268]
[1776888493420,53.32,78860.57,0.0,-0.97612,4e-05,1.63241]
[1776888493631,53.32,78860.57,0.0,-0.97612,4e-05,1.63241]
[1776888493687,53.32,78860.57,0.0,-0.97612,4e-05,1.63241]
[1776888493694,53.32,78860.57,0.0,-0.97612,4e-05,1.63241]
[1776888493938,53.32,78860.57,0.0,-0.97612,4e-05,1.63241]
[1776888493981,53.32,78860.57,0.0,-0.97612,4e-05,1.63241]
[1776888494358,53.32,78860.57,0.0,-0.97612,4e-05,1.63241]
[1776888494436,53.32,78860.57,0.0,-0.97612,4e-05,1.63241]
[1776888494082,53.32,78861.36,0.0,-0.97609,4e-05,1.63407]
[1776888494531,53.32,78861.36,0.0,-0.97609,4e-05,1.63407]
[1776888494695,53.32,78861.36,0.0,-0.97609,4e-05,1.63407]
[1776888494703,53.32,78861.36,0.0,-0.97609,4e-05,1.63407]
[1776888494708,53.32,78861.36,0.0,-0.97609,4e-05,1.63407]
[1776888494834,53.32,78861.36,0.0,-0.97609,4e-05,1.63407]
[1776888494937,53.32,78861.36,0.0,-0.97609,4e-05,1.63407]
[1776888494961,53.32,78861.36,0.0,-0.97609,4e-05,1.63407]
[1776888495058,53.32,78861.36,0.0,-0.97609,4e-05,1.63407]
[1776888495369,53.32,78861.36,0.0,-0.97609,4e-05,1.63407]
[1776888495435,53.32,78861.36,0.0,-0.97609,4e-05,1.63407]
[1776888495441,53.32,78861.36,0.0,-0.97609,4e-05,1.63407]
[1776888495399,53.32,78860.69,0.0,-0.97611,4e-05,1.63294]
[1776888495669,53.32,78860.69,0.0,-0.97611,4e-05,1.63294]
[1776888495689,53.32,78860.69,0.0,-0.97611,4e-05,1.63294]
[1776888495857,53.32,78860.69,0.0,-0.97611,4e-05,1.63294]
[1776888496045,53.32,78860.69,0.0,-0.97611,4e-05,1.63294]
[1776888496068,53.32,78860.69,0.0,-0.97611,4e-05,1.63294]
[1776888496199,53.32,78860.69,0.0,-0.97611,4e-05,1.63294]
[1776888496208,53.32,78860.69,0.0,-0.97611,4e-05,1.63294]
[1776888496418,53.32,78860.69,0.0,-0.97611,4e-05,1.63294]
[1776888496424,53.32,78860.69,0.0,-0.97611,4e-05,1.63294]
[1776888496435,53.32,78860.69,0.0,-0.97611,4e-05,1.63294]
[1776888496301,53.32,78860.81,0.0,-0.9761,4e-05,1.63333]
[1776888496620,53.32,78860.81,0.0,-0.9761,4e-05,1.63333]
[1776888496769,53.32,78860.81,0.0,-0.9761,4e-05,1.63333]
[1776888496996,53.32,78860.33,0.0,-0.97612,4e-05,1.63232]
[1776888500188,53.32,78861.13,0.0,-0.97609,4e-05,1.63428]
[1776888500435,53.32,78861.13,0.0,-0.97609,4e-05,1.63428]
[1776888500571,53.33,78861.21,0.0,-0.97608,4e-05,1.63472]
[1776888500625,53.33,78861.21,0.0,-0.97608,4e-05,1.63472]
[1776888501023,53.33,78861.0,0.0,-0.97609,4e-05,1.63428]
[1776888503923,53.33,78861.15,0.0,-0.97608,4e-05,1.63473]
[1776888503930,53.33,78861.15,0.0,-0.97608,4e-05,1.63473]
[1776888503938,53.33,78861.15,0.0,-0.97608,4e-05,1.63473]
[1776888504049,53.33,78854.72,0.0,-0.97631,4e-05,1.62147]
[1776888504547,53.33,78854.72,0.0,-0.97631,4e-05,1.62147]
[1776888504690,53.33,78854.72,0.0,-0.97631,4e-05,1.62147]
[1776888504698,53.33,78854.72,0.0,-0.97631,4e-05,1.62147]
[1776888504891,53.33,78854.72,0.0,-0.97631,4e-05,1.62147]
[1776888505055,53.33,78846.93,0.0,-0.97658,4e-05,1.60532]
[1776888506062,53.33,78844.86,0.0,-0.97666,4e-05,1.60117]
[1776888506854,53.33,78844.86,0.0,-0.97666,4e-05,1.60117]
[1776888506941,53.33,78844.86,0.0,-0.97666,4e-05,1.60117]
[1776888506949,53.33,78844.86,0.0,-0.97666,4e-05,1.60117]
[1776888507202,53.33,78844.86,0.0,-0.97666,4e-05,1.60117]
[1776888507257,53.33,78844.86,0.0,-0.97666,4e-05,1.60117]
[1776888507439,53.33,78844.86,0.0,-0.97666,4e-05,1.60117]
[1776888507358,53.34,78844.62,0.0,-0.97666,4e-05,1.60105]
[1776888508161,53.34,78844.62,0.0,-0.97666,4e-05,1.60105]
[1776888508234,53.34,78844.62,0.0,-0.97666,4e-05,1.60105]
[1776888508405,53.34,78844.62,0.0,-0.97666,4e-05,1.60105]
[1776888508336,53.34,78845.38,0.0,-0.97663,4e-05,1.60282]
[1776888508520,53.34,78845.38,0.0,-0.97663,4e-05,1.60282]
[1776888508705,53.34,78845.38,0.0,-0.97663,4e-05,1.60282]
[1776888509083,53.34,78845.18,0.0,-0.97663,4e-05,1.6024]
[1776888513112,53.34,78843.16,0.0,-0.97677,4e-05,1.59336]
[1776888514119,53.34,78843.89,0.0,-0.97674,4e-05,1.59507]
[1776888519154,53.35,78842.46,0.0,-0.97678,4e-05,1.59311]
[1776888521168,53.36,78841.75,0.0,-0.97679,4e-05,1.59204]
[1776888522175,53.36,78840.68,0.0,-0.97683,4e-05,1.59003]
[1776888523181,53.36,78837.29,0.0,-0.97694,4e-05,1.58323]
[1776888523869,53.36,78837.29,0.0,-0.97694,4e-05,1.58323]
[1776888524189,53.36,78834.28,0.0,-0.97705,4e-05,1.57725]
[1776888525196,53.36,78830.76,0.0,-0.97717,4e-05,1.57024]
[1776888530231,53.37,78831.15,0.0,-0.97713,4e-05,1.57223]
[1776888536273,53.39,78831.24,0.0,-0.9771,4e-05,1.57407]
[1776888542315,53.4,78832.02,0.0,-0.97705,4e-05,1.57707]
[1776888543322,53.4,78833.49,0.0,-0.97699,4e-05,1.58032]
[1776888548357,53.41,78834.63,0.0,-0.97693,4e-05,1.58377]
[1776888549364,53.41,78842.99,0.0,-0.97663,4e-05,1.60128]
[1776888550371,53.41,78850.0,0.0,-0.97638,4e-05,1.61607]
[1776888551378,53.42,78853.09,0.0,-0.97627,4e-05,1.6227]
[1776888553391,53.42,78854.23,0.0,-0.97622,4e-05,1.6254]
[1776888556413,53.42,78852.71,0.0,-0.97627,4e-05,1.62265]
[1776888557420,53.42,78849.22,0.0,-0.97639,4e-05,1.6155]
[1776888558427,53.42,78848.24,0.0,-0.97642,4e-05,1.61362]
[1776888560441,53.43,78842.97,0.0,-0.9766,4e-05,1.60297]
[1776888561448,53.43,78838.15,0.0,-0.97677,4e-05,1.59317]
[1776888562455,53.43,78832.83,0.0,-0.97696,4e-05,1.58239]
[1776888563462,53.43,78816.59,0.0,-0.97752,3e-05,1.54945]
[1776888564469,53.43,78815.21,0.0,-0.97756,3e-05,1.54693]
[1776888566483,53.44,78816.7,0.0,-0.9775,3e-05,1.5505]
[1776888567490,53.44,78819.57,0.0,-0.9774,3e-05,1.55659]
[1776888569504,53.45,78823.47,0.0,-0.97725,3e-05,1.56504]
[1776888570511,53.45,78828.49,0.0,-0.97707,4e-05,1.57555]
[1776888571365,53.45,78828.49,0.0,-0.97707,4e-05,1.57555]
[1776888571518,53.45,78818.45,0.0,-0.9775,3e-05,1.54977]
[1776888572525,53.45,78816.93,0.0,-0.97754,3e-05,1.54696]
[1776888574539,53.46,78816.13,0.0,-0.97756,3e-05,1.54589]
[1776888574600,53.46,78816.13,0.0,-0.97756,3e-05,1.54589]
[1776888576553,53.46,78813.85,0.0,-0.97763,3e-05,1.54183]
[1776888578570,53.47,78812.91,0.0,-0.97765,3e-05,1.54049]
[1776888579576,53.47,78813.84,0.0,-0.97762,3e-05,1.54265]
[1776888581591,53.47,78812.84,0.0,-0.97764,3e-05,1.54118]
[1776888582598,53.48,78813.98,0.0,-0.9776,3e-05,1.54376]
[1776888583605,53.48,78807.79,0.0,-0.97781,3e-05,1.53157]
[1776888584697,53.48,78806.76,0.0,-0.97784,3e-05,1.5298]
[1776888588639,53.49,78806.09,0.0,-0.97784,3e-05,1.52963]
[1776888589646,53.49,78806.89,0.0,-0.97781,3e-05,1.53153]
[1776888590654,53.5,78809.69,0.0,-0.9777,3e-05,1.53745]
[1776888591661,53.5,78807.43,0.0,-0.97778,3e-05,1.5332]
[1776888595689,53.51,78806.6,0.0,-0.97779,3e-05,1.53268]
[1776888600723,53.52,78805.69,0.0,-0.97779,3e-05,1.5323]
[1776888601731,53.52,78804.81,0.0,-0.97782,3e-05,1.53083]
[1776888606766,53.53,78804.33,0.0,-0.97781,3e-05,1.53133]
[1776888607773,53.54,78799.23,0.0,-0.97798,3e-05,1.52142]
[1776888608686,53.54,78799.23,0.0,-0.97798,3e-05,1.52142]
[1776888609421,53.54,78788.73,0.0,-0.97832,3e-05,1.50123]
[1776888610418,53.54,78788.73,0.0,-0.97832,3e-05,1.50123]
[1776888610467,53.54,78788.73,0.0,-0.97832,3e-05,1.50123]
[1776888610519,53.55,78785.63,0.0,-0.97842,3e-05,1.49546]
[1776888610789,53.55,78785.63,0.0,-0.97842,3e-05,1.49546]
[1776888610941,53.55,78785.63,0.0,-0.97842,3e-05,1.49546]
[1776888611801,53.55,78787.45,0.0,-0.97835,3e-05,1.4994]
[1776888613886,53.55,78786.58,0.0,-0.97837,3e-05,1.49837]
[1776888614822,53.56,78782.42,0.0,-0.9785,3e-05,1.49053]
[1776888619857,53.57,78781.98,0.0,-0.97848,3e-05,1.49145]
[1776888621871,53.58,78778.59,0.0,-0.97858,3e-05,1.48551]
[1776888622878,53.58,78775.59,0.0,-0.97868,3e-05,1.48001]
[1776888624386,53.58,78775.59,0.0,-0.97868,3e-05,1.48001]
[1776888624437,53.58,78775.59,0.0,-0.97868,3e-05,1.48001]
[1776888626905,53.6,78774.17,0.0,-0.9787,3e-05,1.47872]
[1776888630688,53.61,78774.01,0.0,-0.97868,3e-05,1.47953]
[1776888635502,53.62,78773.95,0.0,-0.97873,3e-05,1.47554]
[1776888635688,53.62,78773.97,0.0,-0.97873,3e-05,1.47596]
[1776888635969,53.63,78775.67,0.0,-0.97867,3e-05,1.47965]
[1776888639996,53.64,78774.31,0.0,-0.97868,3e-05,1.47848]
[1776888641539,53.64,78771.17,0.0,-0.97878,3e-05,1.47312]
[1776888642010,53.64,78774.58,0.0,-0.97866,3e-05,1.47976]
[1776888642690,53.64,78774.58,0.0,-0.97866,3e-05,1.47976]
[1776888643018,53.65,78775.5,0.0,-0.97863,3e-05,1.48193]
[1776888645032,53.65,78774.9,0.0,-0.97863,3e-05,1.48148]
[1776888647697,53.66,78775.19,0.0,-0.97861,3e-05,1.48278]
[1776888647939,53.66,78775.19,0.0,-0.97861,3e-05,1.48278]
[1776888653088,53.68,78771.94,0.0,-0.97868,3e-05,1.4786]
[1776888654095,53.68,78771.19,0.0,-0.9787,3e-05,1.47751]
[1776888654689,53.68,78771.19,0.0,-0.9787,3e-05,1.47751]
[1776888657116,53.69,78774.53,0.0,-0.97857,3e-05,1.48513]
[1776888658123,53.7,78776.24,0.0,-0.97851,3e-05,1.48884]
[1776888660139,53.7,78775.82,0.0,-0.97852,3e-05,1.48837]
[1776888660196,53.7,78775.82,0.0,-0.97852,3e-05,1.48837]
[1776888660240,53.7,78774.91,0.0,-0.97854,3e-05,1.48694]
[1776888663158,53.71,78777.48,0.0,-0.97844,3e-05,1.49304]
[1776888664331,53.71,78782.38,0.0,-0.97827,3e-05,1.50302]
[1776888665399,53.72,78787.69,0.0,-0.97808,3e-05,1.51384]
[1776888666179,53.72,78791.85,0.0,-0.97794,3e-05,1.52242]
[1776888667186,53.72,78795.31,0.0,-0.97782,3e-05,1.52961]
[1776888668193,53.72,78796.63,0.0,-0.97777,3e-05,1.53254]
[1776888668687,53.72,78796.63,0.0,-0.97777,3e-05,1.53254]
[1776888669200,53.73,78794.75,0.0,-0.97783,3e-05,1.52906]
[1776888670207,53.73,78793.31,0.0,-0.97787,3e-05,1.52647]
[1776888671214,53.73,78795.41,0.0,-0.97779,3e-05,1.53095]
[1776888672220,53.73,78797.97,0.0,-0.9777,3e-05,1.53635]
[1776888673228,53.74,78799.26,0.0,-0.97765,3e-05,1.53921]
[1776888675355,53.74,78800.38,0.0,-0.9776,3e-05,1.542]
[1776888676249,53.74,78804.2,0.0,-0.97747,3e-05,1.54996]
[1776888677256,53.75,78807.76,0.0,-0.97734,3e-05,1.55741]
[1776888678264,53.75,78811.11,0.0,-0.97722,3e-05,1.56446]
[1776888679271,53.75,78813.38,0.0,-0.97714,3e-05,1.56931]
[1776888680070,53.75,78813.38,0.0,-0.97714,3e-05,1.56931]
[1776888680191,53.75,78813.38,0.0,-0.97714,3e-05,1.56931]
[1776888685419,53.76,78813.65,0.0,-0.97711,3e-05,1.57096]
[1776888685428,53.76,78812.54,0.0,-0.97714,3e-05,1.56913]
[1776888686691,53.76,78812.74,0.0,-0.97713,3e-05,1.56953]
[1776888692065,53.77,78812.67,0.0,-0.9772,3e-05,1.5649]
[1776888692191,53.77,78812.67,0.0,-0.9772,3e-05,1.5649]
[1776888693373,53.78,78808.13,0.0,-0.97734,3e-05,1.55614]
[1776888694380,53.78,78805.71,0.0,-0.97742,3e-05,1.55147]
[1776888694697,53.78,78805.71,0.0,-0.97742,3e-05,1.55147]
[1776888695387,53.78,78794.69,0.0,-0.9778,3e-05,1.52958]
[1776888696394,53.78,78792.9,0.0,-0.97785,3e-05,1.52625]
[1776888697401,53.78,78793.06,0.0,-0.97784,3e-05,1.52685]
[1776888698407,53.79,78794.48,0.0,-0.97779,3e-05,1.53025]
[1776888699414,53.79,78795.7,0.0,-0.97774,3e-05,1.53269]
[1776888702236,53.8,78795.31,0.0,-0.97774,3e-05,1.53274]
[1776888702438,53.8,78795.31,0.0,-0.97774,3e-05,1.53274]
[1776888704693,53.8,78795.37,0.0,-0.97773,3e-05,1.53368]
[1776888707471,53.81,78803.02,0.0,-0.97745,3e-05,1.54985]
[1776888708478,53.81,78798.93,0.0,-0.97759,3e-05,1.54187]
[1776888709485,53.81,78797.86,0.0,-0.97762,3e-05,1.53998]
[1776888711499,53.82,78799.49,0.0,-0.97756,3e-05,1.54378]
[1776888712898,53.82,78799.08,0.0,-0.97756,3e-05,1.54321]
[1776888712935,53.82,78799.08,0.0,-0.97756,3e-05,1.54321]
[1776888716693,53.83,78798.9,0.0,-0.97755,3e-05,1.54388]
[1776888719555,53.84,78797.82,0.0,-0.97758,3e-05,1.54248]
[1776888722576,53.84,78800.48,0.0,-0.97747,3e-05,1.5486]
[1776888722949,53.84,78800.48,0.0,-0.97747,3e-05,1.5486]
[1776888723188,53.84,78800.48,0.0,-0.97747,3e-05,1.5486]
[1776888725597,53.85,78802.79,0.0,-0.97738,3e-05,1.554]
[1776888726604,53.85,78801.77,0.0,-0.97741,3e-05,1.55218]
[1776888728618,53.86,78800.39,0.0,-0.97745,3e-05,1.54988]
[1776888729625,53.86,78801.21,0.0,-0.97742,3e-05,1.55178]
[1776888732649,53.86,78802.03,0.0,-0.97738,3e-05,1.55415]
[1776888733225,53.86,78802.03,0.0,-0.97738,3e-05,1.55415]
[1776888733436,53.86,78802.03,0.0,-0.97738,3e-05,1.55415]
[1776888733656,53.87,78803.88,0.0,-0.97731,3e-05,1.55813]
[1776888734663,53.87,78809.15,0.0,-0.97712,3e-05,1.56904]
[1776888735670,53.87,78814.08,0.0,-0.97695,4e-05,1.57929]
[1776888736677,53.87,78813.13,0.0,-0.97698,3e-05,1.57755]
[1776888738696,53.87,78812.69,0.0,-0.97699,3e-05,1.57685]
[1776888741712,53.88,78813.78,0.0,-0.97694,4e-05,1.57986]
[1776888743726,53.88,78815.46,0.0,-0.97687,4e-05,1.58368]
[1776888745644,53.88,78815.46,0.0,-0.97687,4e-05,1.58368]
[1776888745691,53.88,78815.46,0.0,-0.97687,4e-05,1.58368]
[1776888747754,53.89,78818.5,0.0,-0.97675,4e-05,1.59065]
[1776888748760,53.89,78820.51,0.0,-0.97668,4e-05,1.59495]
[1776888750695,53.89,78820.51,0.0,-0.97668,4e-05,1.59495]
[1776888749943,53.89,78819.84,0.0,-0.9767,4e-05,1.59374]
[1776888750775,53.89,78818.3,0.0,-0.97675,4e-05,1.59074]
[1776888753796,53.9,78818.54,0.0,-0.97681,4e-05,1.58615]
[1776888756880,53.9,78818.6,0.0,-0.9768,4e-05,1.58663]
[1776888756936,53.9,78818.6,0.0,-0.9768,4e-05,1.58663]
[1776888762860,53.91,78819.12,0.0,-0.97676,4e-05,1.58894]
[1776888764687,53.91,78819.12,0.0,-0.97676,4e-05,1.58894]
[1776888770711,53.92,78818.7,0.0,-0.97676,4e-05,1.58912]
[1776888770916,53.92,78809.17,0.0,-0.97709,3e-05,1.57002]
[1776888771923,53.93,78804.76,0.0,-0.97724,3e-05,1.56129]
[1776888772930,53.93,78802.57,0.0,-0.97731,3e-05,1.55708]
[1776888774103,53.93,78802.57,0.0,-0.97731,3e-05,1.55708]
[1776888774209,53.93,78802.57,0.0,-0.97731,3e-05,1.55708]
[1776888774311,53.93,78800.24,0.0,-0.97738,3e-05,1.55261]
[1776888775493,53.93,78800.24,0.0,-0.97738,3e-05,1.55261]
[1776888775514,53.93,78807.63,0.0,-0.97712,3e-05,1.56779]
[1776888775956,53.93,78819.94,0.0,-0.97669,4e-05,1.59313]
[1776888777007,53.93,78819.94,0.0,-0.97669,4e-05,1.59313]
[1776888777061,53.93,78819.94,0.0,-0.97669,4e-05,1.59313]
[1776888777066,53.93,78814.7,0.0,-0.97687,4e-05,1.58256]
[1776888777966,53.93,78814.7,0.0,-0.97687,4e-05,1.58256]
[1776888778020,53.93,78814.7,0.0,-0.97687,4e-05,1.58256]
[1776888778665,53.93,78814.7,0.0,-0.97687,4e-05,1.58256]
[1776888778023,53.94,78811.23,0.0,-0.97699,3e-05,1.57567]
[1776888779984,53.94,78810.57,0.0,-0.97701,3e-05,1.57472]
[1776888780991,53.94,78811.55,0.0,-0.97697,3e-05,1.57692]
[1776888781998,53.94,78813.8,0.0,-0.97689,4e-05,1.5817]
[1776888782818,53.94,78813.8,0.0,-0.97689,4e-05,1.5817]
[1776888782868,53.94,78813.8,0.0,-0.97689,4e-05,1.5817]
[1776888783005,53.94,78812.87,0.0,-0.97691,4e-05,1.57999]
[1776888784873,53.94,78812.87,0.0,-0.97691,4e-05,1.57999]
[1776888785200,53.94,78812.87,0.0,-0.97691,4e-05,1.57999]
[1776888785264,53.94,78812.87,0.0,-0.97691,4e-05,1.57999]
[1776888785749,53.94,78812.87,0.0,-0.97691,4e-05,1.57999]
[1776888785632,53.95,78808.44,0.0,-0.97706,3e-05,1.57155]
[1776888787035,53.95,78810.46,0.0,-0.97699,3e-05,1.57586]
[1776888791776,53.96,78810.82,0.0,-0.97696,3e-05,1.57737]
[1776888791810,53.96,78810.82,0.0,-0.97696,3e-05,1.57737]
[1776888791939,53.96,78810.82,0.0,-0.97696,3e-05,1.57737]
[1776888791958,53.96,78810.82,0.0,-0.97696,3e-05,1.57737]
[1776888792192,53.96,78810.82,0.0,-0.97696,3e-05,1.57737]
[1776888794208,53.96,78810.81,0.0,-0.97695,3e-05,1.57774]
[1776888794260,53.96,78810.81,0.0,-0.97695,3e-05,1.57774]
[1776888794436,53.96,78810.81,0.0,-0.97695,3e-05,1.57774]
[1776888799617,53.97,78810.63,0.0,-0.97694,4e-05,1.57832]
[1776888799693,53.97,78810.63,0.0,-0.97694,4e-05,1.57832]
[1776888799712,53.97,78810.63,0.0,-0.97694,4e-05,1.57832]
[1776888799623,53.97,78809.87,0.0,-0.97696,3e-05,1.57715]
[1776888800494,53.97,78809.87,0.0,-0.97696,3e-05,1.57715]
[1776888800546,53.97,78809.87,0.0,-0.97696,3e-05,1.57715]
[1776888800687,53.97,78809.87,0.0,-0.97696,3e-05,1.57715]
[1776888800595,53.97,78806.59,0.0,-0.97707,3e-05,1.57069]
[1776888803327,53.98,78806.48,0.0,-0.97707,3e-05,1.57066]
[1776888803356,53.98,78806.48,0.0,-0.97707,3e-05,1.57066]
[1776888803440,53.98,78806.48,0.0,-0.97707,3e-05,1.57066]
[1776888805329,53.98,78805.79,0.0,-0.97709,3e-05,1.56967]
[1776888805437,53.98,78805.79,0.0,-0.97709,3e-05,1.56967]
[1776888807175,53.98,78804.48,0.0,-0.97713,3e-05,1.56763]
[1776888811202,53.99,78802.57,0.0,-0.97726,3e-05,1.55902]
[1776888812360,53.99,78802.57,0.0,-0.97726,3e-05,1.55902]
[1776888812412,53.99,78802.57,0.0,-0.97726,3e-05,1.55902]
[1776888812439,53.99,78802.57,0.0,-0.97726,3e-05,1.55902]
[1776888812461,53.99,78801.5,0.0,-0.97729,3e-05,1.55707]
[1776888814224,54.0,78802.29,0.0,-0.97725,3e-05,1.55912]
[1776888817245,54.0,78803.37,0.0,-0.9772,3e-05,1.56196]
[1776888818035,54.0,78803.37,0.0,-0.9772,3e-05,1.56196]
[1776888818088,54.0,78803.37,0.0,-0.9772,3e-05,1.56196]
[1776888818188,54.0,78803.37,0.0,-0.9772,3e-05,1.56196]
[1776888821273,54.01,78804.18,0.0,-0.97716,3e-05,1.56447]
[1776888822674,54.01,78804.18,0.0,-0.97716,3e-05,1.56447]
[1776888822685,54.01,78804.18,0.0,-0.97716,3e-05,1.56447]
[1776888822730,54.01,78804.18,0.0,-0.97716,3e-05,1.56447]
[1776888822740,54.01,78808.48,0.0,-0.977,3e-05,1.5736]
[1776888822857,54.01,78808.48,0.0,-0.977,3e-05,1.5736]
[1776888822936,54.01,78808.48,0.0,-0.977,3e-05,1.5736]
[1776888823287,54.01,78812.08,0.0,-0.97688,4e-05,1.58093]
[1776888827898,54.02,78811.83,0.0,-0.97687,4e-05,1.58116]
[1776888827941,54.02,78811.83,0.0,-0.97687,4e-05,1.58116]
[1776888827946,54.02,78811.83,0.0,-0.97687,4e-05,1.58116]
[1776888830213,54.02,78811.76,0.0,-0.97687,4e-05,1.5812]
[1776888830441,54.02,78811.76,0.0,-0.97687,4e-05,1.5812]
[1776888830531,54.02,78809.91,0.0,-0.97693,4e-05,1.5778]
[1776888831436,54.02,78809.91,0.0,-0.97693,4e-05,1.5778]
[1776888831454,54.02,78809.91,0.0,-0.97693,4e-05,1.5778]
[1776888831687,54.02,78809.91,0.0,-0.97693,4e-05,1.5778]
[1776888831789,54.03,78802.81,0.0,-0.97717,3e-05,1.56379]
[1776888832325,54.03,78802.81,0.0,-0.97717,3e-05,1.56379]
[1776888832350,54.03,78799.21,0.0,-0.9773,3e-05,1.55652]
[1776888834364,54.03,78797.96,0.0,-0.97733,3e-05,1.55445]
[1776888835778,54.03,78797.96,0.0,-0.97733,3e-05,1.55445]
[1776888835788,54.04,78795.99,0.0,-0.97739,3e-05,1.55095]
[1776888835813,54.04,78795.99,0.0,-0.97739,3e-05,1.55095]
[1776888835936,54.04,78795.99,0.0,-0.97739,3e-05,1.55095]
[1776888837500,54.04,78796.37,0.0,-0.97738,3e-05,1.55171]
[1776888837537,54.04,78796.1,0.0,-0.97738,3e-05,1.5514]
[1776888842420,54.05,78795.1,0.0,-0.9774,3e-05,1.55056]
[1776888845441,54.05,78796.1,0.0,-0.97735,3e-05,1.55327]
[1776888845947,54.05,78796.1,0.0,-0.97735,3e-05,1.55327]
[1776888845999,54.05,78796.1,0.0,-0.97735,3e-05,1.55327]
[1776888846187,54.05,78796.1,0.0,-0.97735,3e-05,1.55327]
[1776888853497,54.07,78796.55,0.0,-0.97731,3e-05,1.556]
[1776888858512,54.08,78796.79,0.0,-0.97729,3e-05,1.55717]
[1776888858564,54.08,78796.79,0.0,-0.97729,3e-05,1.55717]
[1776888858691,54.08,78796.79,0.0,-0.97729,3e-05,1.55717]
[1776888860546,54.08,78797.61,0.0,-0.97724,3e-05,1.55972]
[1776888864576,54.09,78781.82,0.0,-0.97777,3e-05,1.52899]
[1776888865583,54.09,78777.62,0.0,-0.97791,3e-05,1.52088]
[1776888865871,54.09,78777.62,0.0,-0.97791,3e-05,1.52088]
[1776888865924,54.09,78777.62,0.0,-0.97791,3e-05,1.52088]
[1776888865936,54.09,78777.62,0.0,-0.97791,3e-05,1.52088]
[1776888866590,54.1,78777.14,0.0,-0.97792,3e-05,1.5202]
[1776888867303,54.1,78777.14,0.0,-0.97792,3e-05,1.5202]
[1776888867356,54.1,78777.14,0.0,-0.97792,3e-05,1.5202]
[1776888867435,54.1,78777.14,0.0,-0.97792,3e-05,1.5202]
[1776888874646,54.12,78775.9,0.0,-0.97799,3e-05,1.51485]
[1776888876660,54.12,78773.54,0.0,-0.97806,3e-05,1.51049]
[1776888877818,54.12,78773.54,0.0,-0.97806,3e-05,1.51049]
[1776888877667,54.13,78770.43,0.0,-0.97816,3e-05,1.50496]
[1776888877873,54.13,78770.43,0.0,-0.97816,3e-05,1.50496]
[1776888877943,54.13,78770.43,0.0,-0.97816,3e-05,1.50496]
[1776888878674,54.13,78772.24,0.0,-0.97809,3e-05,1.50883]
[1776888879681,54.13,78773.9,0.0,-0.97803,3e-05,1.51239]
[1776888880469,54.13,78773.9,0.0,-0.97803,3e-05,1.51239]
[1776888880703,54.13,78773.9,0.0,-0.97803,3e-05,1.51239]
[1776888880804,54.13,78773.21,0.0,-0.97805,3e-05,1.51133]
[1776888882702,54.14,78773.85,0.0,-0.97802,3e-05,1.51318]
[1776888884460,54.14,78773.29,0.0,-0.97803,3e-05,1.51237]
[1776888884512,54.14,78773.29,0.0,-0.97803,3e-05,1.51237]
[1776888884687,54.14,78773.29,0.0,-0.97803,3e-05,1.51237]
[1776888885414,54.14,78773.41,0.0,-0.97802,3e-05,1.5129]
[1776888885436,54.14,78773.41,0.0,-0.97802,3e-05,1.5129]
[1776888885724,54.15,78774.69,0.0,-0.97797,3e-05,1.51572]
[1776888888744,54.15,78773.64,0.0,-0.97799,3e-05,1.51451]
[1776888892772,54.16,78770.35,0.0,-0.97809,3e-05,1.50919]
[1776888892891,54.16,78770.35,0.0,-0.97809,3e-05,1.50919]
[1776888892914,54.16,78770.35,0.0,-0.97809,3e-05,1.50919]
[1776888892936,54.16,78770.35,0.0,-0.97809,3e-05,1.50919]
[1776888893779,54.17,78769.46,0.0,-0.97811,3e-05,1.50774]
[1776888894494,54.17,78769.46,0.0,-0.97811,3e-05,1.50774]
[1776888894690,54.17,78769.46,0.0,-0.97811,3e-05,1.50774]
[1776888898813,54.18,78768.74,0.0,-0.97811,3e-05,1.50781]
[1776888899821,54.18,78769.75,0.0,-0.97807,3e-05,1.5101]
[1776888900828,54.18,78771.25,0.0,-0.97801,3e-05,1.51334]
[1776888901409,54.18,78771.25,0.0,-0.97801,3e-05,1.51334]
[1776888901436,54.18,78771.25,0.0,-0.97801,3e-05,1.51334]
[1776888901456,54.18,78771.25,0.0,-0.97801,3e-05,1.51334]
[1776888903185,54.19,78771.18,0.0,-0.97801,3e-05,1.51349]
[1776888903435,54.19,78771.18,0.0,-0.97801,3e-05,1.51349]
[1776888908884,54.2,78772.12,0.0,-0.97795,3e-05,1.51734]
[1776888912364,54.21,78772.12,0.0,-0.97794,3e-05,1.51791]
[1776888912435,54.21,78772.12,0.0,-0.97794,3e-05,1.51791]
[1776888914048,54.21,78771.21,0.0,-0.97796,3e-05,1.51667]
[1776888914190,54.21,78771.21,0.0,-0.97796,3e-05,1.51667]
[1776888914291,54.22,78770.35,0.0,-0.97798,3e-05,1.51526]
[1776888916940,54.22,78769.13,0.0,-0.97801,3e-05,1.51371]
[1776888922740,54.24,78768.87,0.0,-0.97799,3e-05,1.51463]
[1776888924177,54.24,78769.27,0.0,-0.97797,3e-05,1.5157]
[1776888924187,54.24,78769.27,0.0,-0.97797,3e-05,1.5157]
[1776888924229,54.24,78769.27,0.0,-0.97797,3e-05,1.5157]
[1776888924791,54.24,78769.27,0.0,-0.97797,3e-05,1.5157]
[1776888924909,54.24,78769.27,0.0,-0.97797,3e-05,1.51598]
[1776888924942,54.24,78769.27,0.0,-0.97797,3e-05,1.51598]
[1776888927010,54.25,78770.04,0.0,-0.97793,3e-05,1.51834]
[1776888929024,54.25,78768.79,0.0,-0.97796,3e-05,1.51643]
[1776888930031,54.26,78768.12,0.0,-0.97798,3e-05,1.51539]
[1776888931038,54.26,78768.39,0.0,-0.97804,3e-05,1.51073]
[1776888932480,54.26,78768.39,0.0,-0.97804,3e-05,1.51073]
[1776888932684,54.26,78768.39,0.0,-0.97804,3e-05,1.51073]
[1776888932692,54.26,78770.72,0.0,-0.97795,3e-05,1.51588]
[1776888932936,54.26,78770.72,0.0,-0.97795,3e-05,1.51588]
[1776888933579,54.26,78770.72,0.0,-0.97795,3e-05,1.51588]
[1776888933692,54.26,78770.72,0.0,-0.97795,3e-05,1.51588]
[1776888933726,54.27,78773.64,0.0,-0.97785,3e-05,1.52191]
[1776888934060,54.27,78772.27,0.0,-0.97789,3e-05,1.51921]
[1776888935067,54.27,78771.34,0.0,-0.97792,3e-05,1.51765]
[1776888936074,54.27,78770.52,0.0,-0.97794,3e-05,1.51631]
[1776888937242,54.27,78770.52,0.0,-0.97794,3e-05,1.51631]
[1776888937254,54.27,78765.9,0.0,-0.97809,3e-05,1.50751]
[1776888938088,54.28,78761.47,0.0,-0.97824,3e-05,1.49914]
[1776888939373,54.28,78761.47,0.0,-0.97824,3e-05,1.49914]
[1776888939437,54.28,78761.47,0.0,-0.97824,3e-05,1.49914]
[1776888939487,54.28,78761.47,0.0,-0.97824,3e-05,1.49914]
[1776888939648,54.28,78761.47,0.0,-0.97824,3e-05,1.49914]
[1776888939689,54.28,78761.47,0.0,-0.97824,3e-05,1.49914]
[1776888943125,54.29,78763.38,0.0,-0.97815,3e-05,1.50443]
[1776888946147,54.3,78766.33,0.0,-0.97803,3e-05,1.51113]
[1776888947449,54.3,78766.33,0.0,-0.97803,3e-05,1.51113]
[1776888947501,54.3,78766.33,0.0,-0.97803,3e-05,1.51113]
[1776888947687,54.3,78766.33,0.0,-0.97803,3e-05,1.51113]
[1776888947777,54.3,78767.72,0.0,-0.97798,3e-05,1.51444]
[1776888951182,54.31,78766.18,0.0,-0.97801,3e-05,1.51227]
[1776888955212,54.32,78762.92,0.0,-0.9781,3e-05,1.50704]
[1776888956264,54.32,78762.92,0.0,-0.9781,3e-05,1.50704]
[1776888956316,54.32,78762.92,0.0,-0.9781,3e-05,1.50704]
[1776888956436,54.32,78762.92,0.0,-0.9781,3e-05,1.50704]
[1776888956537,54.32,78769.45,0.0,-0.97788,3e-05,1.52018]
[1776888957226,54.33,78773.02,0.0,-0.97775,3e-05,1.52751]
[1776888958233,54.33,78774.83,0.0,-0.97769,3e-05,1.53136]
[1776888959240,54.33,78773.57,0.0,-0.97772,3e-05,1.52913]
[1776888964274,54.34,78772.87,0.0,-0.97773,3e-05,1.52905]
[1776888965505,54.34,78772.87,0.0,-0.97773,3e-05,1.52905]
[1776888965550,54.34,78772.87,0.0,-0.97773,3e-05,1.52905]
[1776888965687,54.34,78772.87,0.0,-0.97773,3e-05,1.52905]
[1776888969122,54.35,78773.62,0.0,-0.97768,3e-05,1.53159]
[1776888969390,54.35,78773.62,0.0,-0.97768,3e-05,1.53159]
[1776888969424,54.35,78773.62,0.0,-0.97768,3e-05,1.53159]
[1776888969439,54.35,78773.62,0.0,-0.97768,3e-05,1.53159]
[1776888969540,54.35,78771.31,0.0,-0.97776,3e-05,1.52727]
[1776888970316,54.36,78768.09,0.0,-0.97786,3e-05,1.52118]
[1776888971324,54.36,78765.3,0.0,-0.97795,3e-05,1.51596]
[1776888972331,54.36,78763.44,0.0,-0.97801,3e-05,1.51258]
[1776888977366,54.37,78762.92,0.0,-0.978,3e-05,1.51301]
[1776888978472,54.37,78762.92,0.0,-0.978,3e-05,1.51301]
[1776888978525,54.37,78762.92,0.0,-0.978,3e-05,1.51301]
[1776888978691,54.37,78762.92,0.0,-0.978,3e-05,1.51301]
[1776888984138,54.39,78763.31,0.0,-0.97796,3e-05,1.5155]
[1776888984159,54.39,78763.31,0.0,-0.97796,3e-05,1.5155]
[1776888984192,54.39,78763.31,0.0,-0.97796,3e-05,1.5155]
[1776888984644,54.39,78765.01,0.0,-0.97789,3e-05,1.51913]
[1776888987436,54.4,78769.88,0.0,-0.97772,3e-05,1.52957]
[1776888988576,54.4,78769.88,0.0,-0.97772,3e-05,1.52957]
[1776888988628,54.4,78769.88,0.0,-0.97772,3e-05,1.52957]
[1776888988695,54.4,78769.88,0.0,-0.97772,3e-05,1.52957]
[1776888988796,54.4,78773.04,0.0,-0.9776,3e-05,1.53635]
[1776888989511,54.4,78775.06,0.0,-0.97753,3e-05,1.54036]
[1776888990456,54.4,78772.07,0.0,-0.97763,3e-05,1.53466]
[1776888993150,54.41,78771.06,0.0,-0.97773,3e-05,1.52765]
[1776888993190,54.41,78771.06,0.0,-0.97773,3e-05,1.52765]
[1776888993203,54.41,78771.06,0.0,-0.97773,3e-05,1.52765]
[1776888993478,54.41,78771.78,0.0,-0.9777,3e-05,1.52933]
[1776888996500,54.42,78772.56,0.0,-0.97766,3e-05,1.53166]
[1776888998489,54.42,78773.05,0.0,-0.97764,3e-05,1.53288]
[1776888998691,54.42,78773.05,0.0,-0.97764,3e-05,1.53288]
[1776888998792,54.42,78772.1,0.0,-0.97766,3e-05,1.53151]
[1776889004556,54.44,78773.91,0.0,-0.97758,3e-05,1.53637]
[1776889005193,54.44,78773.91,0.0,-0.97758,3e-05,1.53637]
[1776889005245,54.44,78773.91,0.0,-0.97758,3e-05,1.53637]
[1776889005435,54.44,78773.91,0.0,-0.97758,3e-05,1.53637]
[1776889005563,54.44,78775.24,0.0,-0.97753,3e-05,1.53926]
[1776889007576,54.44,78773.88,0.0,-0.97757,3e-05,1.53704]
[1776889009591,54.45,78772.83,0.0,-0.9776,3e-05,1.53545]
[1776889010197,54.45,78772.83,0.0,-0.9776,3e-05,1.53545]
[1776889010249,54.45,78772.83,0.0,-0.9776,3e-05,1.53545]
[1776889010437,54.45,78772.83,0.0,-0.9776,3e-05,1.53545]
[1776889014716,54.46,78772.21,0.0,-0.9776,3e-05,1.53521]
[1776889014938,54.46,78772.21,0.0,-0.9776,3e-05,1.53521]
[1776889017647,54.46,78774.23,0.0,-0.97751,3e-05,1.54021]
[1776889020940,54.47,78774.29,0.0,-0.9775,3e-05,1.54081]
[1776889025329,54.48,78775.04,0.0,-0.97746,3e-05,1.54349]
[1776889025435,54.48,78775.04,0.0,-0.97746,3e-05,1.54349]
[1776889026710,54.48,78780.25,0.0,-0.97727,3e-05,1.55435]
[1776889027717,54.48,78781.35,0.0,-0.97723,3e-05,1.55678]
[1776889028744,54.48,78781.35,0.0,-0.97723,3e-05,1.55678]
[1776889028795,54.48,78781.35,0.0,-0.97723,3e-05,1.55678]
[1776889028939,54.48,78781.35,0.0,-0.97723,3e-05,1.55678]
[1776889028845,54.49,78776.49,0.0,-0.97739,3e-05,1.5475]
[1776889029731,54.49,78774.97,0.0,-0.97744,3e-05,1.54447]
[1776889031745,54.49,78774.01,0.0,-0.97747,3e-05,1.54301]
[1776889038794,54.51,78774.27,0.0,-0.97742,3e-05,1.54537]
[1776889039921,54.51,78774.27,0.0,-0.97742,3e-05,1.54537]
[1776889039936,54.51,78774.27,0.0,-0.97742,3e-05,1.54537]
[1776889039801,54.51,78775.0,0.0,-0.9774,3e-05,1.54706]
[1776889040808,54.51,78778.33,0.0,-0.97728,3e-05,1.55393]
[1776889041815,54.51,78781.76,0.0,-0.97716,3e-05,1.56101]
[1776889042822,54.52,78783.18,0.0,-0.9771,3e-05,1.56406]
[1776889043829,54.52,78784.08,0.0,-0.97707,3e-05,1.56607]
[1776889045843,54.52,78783.16,0.0,-0.97709,3e-05,1.56461]
[1776889046942,54.52,78783.16,0.0,-0.97709,3e-05,1.56461]
[1776889046850,54.52,78781.73,0.0,-0.97714,3e-05,1.56193]
[1776889049978,54.52,78781.86,0.0,-0.97713,3e-05,1.5624]
[1776889049873,54.53,78783.29,0.0,-0.97708,3e-05,1.56567]
[1776889050192,54.53,78783.29,0.0,-0.97708,3e-05,1.56567]
[1776889052894,54.53,78781.32,0.0,-0.97721,3e-05,1.55672]
[1776889053901,54.53,78779.38,0.0,-0.97727,3e-05,1.55305]
[1776889054908,54.54,78778.64,0.0,-0.9773,3e-05,1.55179]
[1776889055660,54.54,78778.64,0.0,-0.9773,3e-05,1.55179]
[1776889055687,54.54,78778.64,0.0,-0.9773,3e-05,1.55179]
[1776889055712,54.54,78778.64,0.0,-0.9773,3e-05,1.55179]
[1776889055915,54.54,78775.51,0.0,-0.9774,3e-05,1.54577]
[1776889057030,54.54,78775.51,0.0,-0.9774,3e-05,1.54577]
[1776889057047,54.54,78770.26,0.0,-0.97757,3e-05,1.53557]
[1776889057217,54.54,78770.26,0.0,-0.97757,3e-05,1.53557]
[1776889057929,54.54,78760.0,0.0,-0.97792,3e-05,1.51558]
[1776889058936,54.54,78755.45,0.0,-0.97806,3e-05,1.50695]
[1776889060950,54.55,78753.87,0.0,-0.97811,3e-05,1.50445]
[1776889061462,54.55,78753.87,0.0,-0.97811,3e-05,1.50445]
[1776889061957,54.55,78755.67,0.0,-0.97804,3e-05,1.50826]
[1776889064977,54.56,78754.85,0.0,-0.97805,3e-05,1.50752]
[1776889065781,54.56,78754.85,0.0,-0.97805,3e-05,1.50752]
[1776889065939,54.56,78754.85,0.0,-0.97805,3e-05,1.50752]
[1776889066992,54.57,78756.03,0.0,-0.978,3e-05,1.51041]
[1776889069006,54.57,78757.35,0.0,-0.97795,3e-05,1.51356]
[1776889071019,54.58,78756.09,0.0,-0.97798,3e-05,1.51165]
[1776889073033,54.58,78756.74,0.0,-0.97795,3e-05,1.51349]
[1776889074041,54.58,78758.09,0.0,-0.9779,3e-05,1.51642]
[1776889078068,54.59,78757.0,0.0,-0.97792,3e-05,1.51538]
[1776889080083,54.6,78756.37,0.0,-0.97793,3e-05,1.51469]
[1776889081089,54.6,78753.82,0.0,-0.97801,3e-05,1.50998]
[1776889083439,54.6,78753.87,0.0,-0.978,3e-05,1.51036]
[1776889086510,54.61,78754.22,0.0,-0.97798,3e-05,1.5119]
[1776889086688,54.61,78754.22,0.0,-0.97798,3e-05,1.5119]
[1776889090153,54.62,78755.97,0.0,-0.9779,3e-05,1.51672]
[1776889091666,54.62,78755.97,0.0,-0.9779,3e-05,1.51672]
[1776889091680,54.62,78762.19,0.0,-0.97768,3e-05,1.52923]
[1776889092167,54.63,78766.03,0.0,-0.97755,3e-05,1.53707]
[1776889093174,54.63,78767.36,0.0,-0.9775,3e-05,1.53995]
[1776889094241,54.63,78767.36,0.0,-0.9775,3e-05,1.53995]
[1776889094293,54.63,78767.36,0.0,-0.9775,3e-05,1.53995]
[1776889094445,54.63,78767.36,0.0,-0.9775,3e-05,1.53995]
[1776889094788,54.63,78766.14,0.0,-0.97753,3e-05,1.53776]
[1776889095188,54.63,78767.89,0.0,-0.97747,3e-05,1.54147]
[1776889096195,54.63,78771.7,0.0,-0.97734,3e-05,1.54928]
[1776889098209,54.64,78771.02,0.0,-0.97735,3e-05,1.54836]
[1776889100223,54.64,78772.05,0.0,-0.97731,3e-05,1.55085]
[1776889105762,54.65,78771.99,0.0,-0.9773,3e-05,1.55159]
[1776889110289,54.66,78772.22,0.0,-0.97727,3e-05,1.55311]
[1776889110435,54.66,78772.22,0.0,-0.97727,3e-05,1.55311]
[1776889110467,54.66,78773.14,0.0,-0.97724,3e-05,1.55516]
[1776889112312,54.66,78773.73,0.0,-0.97729,3e-05,1.55117]
[1776889113319,54.67,78779.89,0.0,-0.97707,3e-05,1.5637]
[1776889114326,54.67,78782.96,0.0,-0.97696,3e-05,1.57006]
[1776889117440,54.67,78783.51,0.0,-0.97693,3e-05,1.57152]
[1776889119361,54.68,78784.5,0.0,-0.97689,3e-05,1.57405]
[1776889121374,54.68,78781.26,0.0,-0.977,3e-05,1.56788]
[1776889122382,54.68,78778.22,0.0,-0.9771,3e-05,1.56197]
[1776889123389,54.68,78777.04,0.0,-0.97714,3e-05,1.5598]
[1776889128424,54.69,78777.3,0.0,-0.97711,3e-05,1.56131]
[1776889129431,54.69,78778.56,0.0,-0.97706,3e-05,1.56402]
[1776889130724,54.69,78778.56,0.0,-0.97706,3e-05,1.56402]
[1776889130936,54.69,78778.56,0.0,-0.97706,3e-05,1.56402]
[1776889132453,54.7,78777.1,0.0,-0.9771,3e-05,1.56167]
[1776889135123,54.7,78776.26,0.0,-0.97712,3e-05,1.56058]
[1776889135474,54.7,78767.79,0.0,-0.97741,3e-05,1.5437]
[1776889136481,54.7,78764.7,0.0,-0.97751,3e-05,1.5378]
[1776889137581,54.7,78764.7,0.0,-0.97751,3e-05,1.5378]
[1776889137622,54.71,78754.42,0.0,-0.97786,3e-05,1.51779]
[1776889138612,54.71,78755.39,0.0,-0.97782,3e-05,1.51996]
[1776889139509,54.71,78760.45,0.0,-0.97765,3e-05,1.53017]
[1776889142530,54.72,78764.66,0.0,-0.97749,3e-05,1.53923]
[1776889143537,54.72,78766.15,0.0,-0.97744,3e-05,1.54241]
[1776889144850,54.72,78760.67,0.0,-0.97762,3e-05,1.5318]
[1776889145551,54.72,78754.76,0.0,-0.97781,3e-05,1.52042]
[1776889146408,54.72,78754.76,0.0,-0.97781,3e-05,1.52042]
[1776889146435,54.72,78754.76,0.0,-0.97781,3e-05,1.52042]
[1776889146558,54.73,78752.58,0.0,-0.97788,3e-05,1.51641]
[1776889150586,54.74,78753.44,0.0,-0.97783,3e-05,1.51917]
[1776889151965,54.74,78753.44,0.0,-0.97783,3e-05,1.51917]
[1776889152985,54.74,78749.46,0.0,-0.97795,3e-05,1.51219]
[1776889153607,54.74,78742.0,0.0,-0.9782,3e-05,1.49767]
[1776889154613,54.75,78739.64,0.0,-0.97827,3e-05,1.4934]
[1776889156386,54.77,78739.41,0.0,-0.97823,3e-05,1.496]
[1776889156630,54.77,78686.03,0.0,-0.97993,3e-05,1.3953]
[1776889157224,54.77,78686.03,0.0,-0.97993,3e-05,1.3953]
[1776889157676,54.77,78686.03,0.0,-0.97993,3e-05,1.3953]
[1776889157931,54.77,78686.03,0.0,-0.97993,3e-05,1.3953]
[1776889157941,54.78,78677.54,0.0,-0.98018,3e-05,1.38052]
[1776889158644,54.78,78676.82,0.0,-0.98019,3e-05,1.37969]
[1776889159576,54.78,78676.82,0.0,-0.98019,3e-05,1.37969]
[1776889159776,54.78,78676.82,0.0,-0.98019,3e-05,1.37969]
[1776889159867,54.79,78676.95,0.0,-0.98018,3e-05,1.38041]
[1776889160979,54.79,78676.95,0.0,-0.98018,3e-05,1.38041]
[1776889161032,54.79,78676.95,0.0,-0.98018,3e-05,1.38041]
[1776889161058,54.79,78677.07,0.0,-0.98017,3e-05,1.38111]
[1776889161204,54.79,78677.07,0.0,-0.98017,3e-05,1.38111]
[1776889162053,54.79,78677.07,0.0,-0.98017,3e-05,1.38111]
[1776889162107,54.79,78677.07,0.0,-0.98017,3e-05,1.38111]
[1776889162133,54.8,78676.95,0.0,-0.98017,3e-05,1.38138]
[1776889162191,54.8,78676.95,0.0,-0.98017,3e-05,1.38138]
[1776889162199,54.8,78676.95,0.0,-0.98017,3e-05,1.38138]
[1776889163510,54.8,78675.97,0.0,-0.98019,3e-05,1.38007]
[1776889163680,54.81,78674.28,0.0,-0.98023,3e-05,1.37748]
[1776889165434,54.81,78674.04,0.0,-0.98023,3e-05,1.37753]
[1776889165487,54.81,78674.04,0.0,-0.98023,3e-05,1.37753]
[1776889165698,54.81,78674.04,0.0,-0.98023,3e-05,1.37753]
[1776889165713,54.82,78674.22,0.0,-0.98022,3e-05,1.37835]
[1776889168920,54.82,78674.09,0.0,-0.9802,3e-05,1.37908]
[1776889168946,54.82,78674.09,0.0,-0.9802,3e-05,1.37908]
[1776889169011,54.82,78674.09,0.0,-0.9802,3e-05,1.37908]
[1776889169022,54.82,78674.09,0.0,-0.9802,3e-05,1.37908]
[1776889169125,54.82,78674.09,0.0,-0.9802,3e-05,1.37908]
[1776889169153,54.82,78674.09,0.0,-0.9802,3e-05,1.37908]
[1776889169113,54.83,78674.13,0.0,-0.98019,3e-05,1.37963]
[1776889169203,54.83,78674.13,0.0,-0.98019,3e-05,1.37963]
[1776889169517,54.83,78674.13,0.0,-0.98019,3e-05,1.37963]
[1776889169722,54.83,78674.81,0.0,-0.98017,3e-05,1.38135]
[1776889170761,54.83,78674.81,0.0,-0.98017,3e-05,1.38135]
[1776889170947,54.83,78674.81,0.0,-0.98017,3e-05,1.38135]
[1776889170979,54.83,78674.81,0.0,-0.98017,3e-05,1.38135]
[1776889171123,54.83,78674.81,0.0,-0.98017,3e-05,1.38135]
[1776889171149,54.83,78674.81,0.0,-0.98017,3e-05,1.38135]
[1776889171138,54.84,78674.64,0.0,-0.98023,3e-05,1.37633]
[1776889171193,54.84,78674.64,0.0,-0.98023,3e-05,1.37633]
[1776889171719,54.84,78674.64,0.0,-0.98023,3e-05,1.37633]
[1776889171745,54.84,78674.64,0.0,-0.98023,3e-05,1.37633]
[1776889171844,54.84,78674.64,0.0,-0.98023,3e-05,1.37633]
[1776889171855,54.84,78674.64,0.0,-0.98023,3e-05,1.37633]
[1776889171948,54.84,78674.64,0.0,-0.98023,3e-05,1.37633]
[1776889172049,54.84,78672.48,0.0,-0.98029,3e-05,1.37289]
[1776889172785,54.84,78672.48,0.0,-0.98029,3e-05,1.37289]
[1776889172846,54.84,78672.48,0.0,-0.98029,3e-05,1.37289]
[1776889172879,54.84,78672.48,0.0,-0.98029,3e-05,1.37289]
[1776889172893,54.84,78672.48,0.0,-0.98029,3e-05,1.37289]
[1776889172917,54.84,78672.48,0.0,-0.98029,3e-05,1.37289]
[1776889172938,54.84,78672.48,0.0,-0.98029,3e-05,1.37289]
[1776889172953,54.84,78672.48,0.0,-0.98029,3e-05,1.37289]
[1776889172981,54.85,78670.91,0.0,-0.98033,3e-05,1.37052]
[1776889173199,54.85,78670.91,0.0,-0.98033,3e-05,1.37052]
[1776889173882,54.85,78670.91,0.0,-0.98033,3e-05,1.37052]
[1776889173941,54.85,78670.91,0.0,-0.98033,3e-05,1.37052]
[1776889174043,54.85,78664.83,0.0,-0.98051,3e-05,1.36004]
[1776889175764,54.86,78670.86,0.0,-0.98031,3e-05,1.37195]
[1776889180799,54.88,78671.96,0.0,-0.98023,3e-05,1.37638]
[1776889182194,54.89,78672.48,0.0,-0.98021,3e-05,1.37781]
[1776889185834,54.91,78675.49,0.0,-0.98008,3e-05,1.38521]
[1776889186841,54.91,78695.5,0.0,-0.97946,3e-05,1.42254]
[1776889187279,54.91,78695.5,0.0,-0.97946,3e-05,1.42254]
[1776889187848,54.91,78694.69,0.0,-0.97947,3e-05,1.42144]
[1776889190845,54.92,78694.14,0.0,-0.97948,3e-05,1.42124]
[1776889190965,54.92,78694.14,0.0,-0.97948,3e-05,1.42124]
[1776889190994,54.92,78694.14,0.0,-0.97948,3e-05,1.42124]
[1776889191191,54.92,78694.14,0.0,-0.97948,3e-05,1.42124]
[1776889191066,54.93,78690.86,0.0,-0.97957,3e-05,1.41557]
[1776889191208,54.93,78690.86,0.0,-0.97957,3e-05,1.41557]
[1776889191261,54.93,78690.86,0.0,-0.97957,3e-05,1.41557]
[1776889191332,54.93,78690.86,0.0,-0.97957,3e-05,1.41557]
[1776889191420,54.93,78690.86,0.0,-0.97957,3e-05,1.41557]
[1776889191440,54.93,78690.86,0.0,-0.97957,3e-05,1.41557]
[1776889191876,54.93,78691.11,0.0,-0.97956,3e-05,1.41645]
[1776889192883,54.93,78688.87,0.0,-0.97962,3e-05,1.41273]
[1776889197918,54.95,78687.9,0.0,-0.97961,3e-05,1.41306]
[1776889201946,54.97,78679.25,0.0,-0.97985,3e-05,1.39881]
[1776889202953,54.97,78674.9,0.0,-0.97998,3e-05,1.39129]
[1776889204449,54.98,78675.72,0.0,-0.97995,3e-05,1.39325]
[1776889204695,54.98,78675.72,0.0,-0.97995,3e-05,1.39325]
[1776889204836,54.98,78675.72,0.0,-0.97995,3e-05,1.39325]
[1776889204864,54.98,78675.72,0.0,-0.97995,3e-05,1.39325]
[1776889204945,54.98,78675.72,0.0,-0.97995,3e-05,1.39325]
[1776889205000,54.98,78675.72,0.0,-0.97995,3e-05,1.39325]
[1776889205185,54.98,78675.72,0.0,-0.97995,3e-05,1.39325]
[1776889205039,54.98,78675.42,0.0,-0.97995,3e-05,1.39316]
[1776889206052,54.98,78675.42,0.0,-0.97995,3e-05,1.39316]
[1776889206165,54.98,78675.42,0.0,-0.97995,3e-05,1.39316]
[1776889206189,54.98,78675.42,0.0,-0.97995,3e-05,1.39316]
[1776889206204,54.98,78675.42,0.0,-0.97995,3e-05,1.39316]
[1776889206153,54.99,78674.35,0.0,-0.97997,3e-05,1.39165]
[1776889206330,54.99,78674.35,0.0,-0.97997,3e-05,1.39165]
[1776889206349,54.99,78674.35,0.0,-0.97997,3e-05,1.39165]
[1776889206436,54.99,78674.35,0.0,-0.97997,3e-05,1.39165]
[1776889206482,54.99,78674.35,0.0,-0.97997,3e-05,1.39165]
[1776889206607,54.99,78674.35,0.0,-0.97997,3e-05,1.39165]
[1776889206690,54.99,78674.35,0.0,-0.97997,3e-05,1.39165]
[1776889206993,54.99,78674.35,0.0,-0.97997,3e-05,1.39165]
[1776889207187,54.99,78674.35,0.0,-0.97997,3e-05,1.39165]
[1776889207034,54.99,78672.17,0.0,-0.98003,3e-05,1.38813]
[1776889207233,54.99,78672.17,0.0,-0.98003,3e-05,1.38813]
[1776889207343,54.99,78672.17,0.0,-0.98003,3e-05,1.38813]
[1776889207397,54.99,78672.17,0.0,-0.98003,3e-05,1.38813]
[1776889207438,54.99,78672.17,0.0,-0.98003,3e-05,1.38813]
[1776889207885,54.99,78672.17,0.0,-0.98003,3e-05,1.38813]
[1776889207945,54.99,78672.17,0.0,-0.98003,3e-05,1.38813]
[1776889208080,54.99,78672.17,0.0,-0.98003,3e-05,1.38813]
[1776889208190,54.99,78672.17,0.0,-0.98003,3e-05,1.38813]
[1776889208176,54.99,78671.76,0.0,-0.98004,3e-05,1.38785]
[1776889208244,54.99,78671.76,0.0,-0.98004,3e-05,1.38785]
[1776889208348,54.99,78671.76,0.0,-0.98004,3e-05,1.38785]
[1776889208431,54.99,78671.76,0.0,-0.98004,3e-05,1.38785]
[1776889208479,54.99,78671.76,0.0,-0.98004,3e-05,1.38785]
[1776889208693,54.99,78671.76,0.0,-0.98004,3e-05,1.38785]
[1776889208941,54.99,78671.76,0.0,-0.98004,3e-05,1.38785]
[1776889209010,54.99,78671.76,0.0,-0.98004,3e-05,1.38785]
[1776889209130,54.99,78671.76,0.0,-0.98004,3e-05,1.38785]
[1776889209183,54.99,78671.76,0.0,-0.98004,3e-05,1.38785]
[1776889209196,54.99,78671.76,0.0,-0.98004,3e-05,1.38785]
[1776889209034,55.0,78673.64,0.0,-0.97997,3e-05,1.39174]
[1776889209255,55.0,78673.64,0.0,-0.97997,3e-05,1.39174]
[1776889209300,55.0,78673.64,0.0,-0.97997,3e-05,1.39174]
[1776889210005,55.0,78672.57,0.0,-0.98,3e-05,1.39024]
[1776889210696,55.0,78672.57,0.0,-0.98,3e-05,1.39024]
[1776889210707,55.0,78672.57,0.0,-0.98,3e-05,1.39024]
[1776889210820,55.0,78672.57,0.0,-0.98,3e-05,1.39024]
[1776889210845,55.0,78672.57,0.0,-0.98,3e-05,1.39024]
[1776889210936,55.0,78672.57,0.0,-0.98,3e-05,1.39024]
[1776889211128,55.0,78672.57,0.0,-0.98,3e-05,1.39024]
[1776889211180,55.0,78672.57,0.0,-0.98,3e-05,1.39024]
[1776889211009,55.01,78672.56,0.0,-0.97999,3e-05,1.39068]
[1776889213436,55.01,78672.75,0.0,-0.97998,3e-05,1.39149]
[1776889213581,55.01,78672.75,0.0,-0.97998,3e-05,1.39149]
[1776889213631,55.01,78672.75,0.0,-0.97998,3e-05,1.39149]
[1776889213692,55.01,78672.75,0.0,-0.97998,3e-05,1.39149]
[1776889213697,55.01,78672.75,0.0,-0.97998,3e-05,1.39149]
[1776889213750,55.01,78672.75,0.0,-0.97998,3e-05,1.39149]
[1776889214030,55.02,78672.73,0.0,-0.97996,3e-05,1.39236]
[1776889215614,55.02,78672.6,0.0,-0.97996,3e-05,1.39258]
[1776889215695,55.02,78672.6,0.0,-0.97996,3e-05,1.39258]
[1776889215706,55.02,78672.6,0.0,-0.97996,3e-05,1.39258]
[1776889215751,55.02,78672.6,0.0,-0.97996,3e-05,1.39258]
[1776889215908,55.02,78672.6,0.0,-0.97996,3e-05,1.39258]
[1776889215940,55.02,78672.6,0.0,-0.97996,3e-05,1.39258]
[1776889216201,55.02,78672.6,0.0,-0.97996,3e-05,1.39258]
[1776889216218,55.02,78672.6,0.0,-0.97996,3e-05,1.39258]
[1776889216178,55.03,78671.92,0.0,-0.97997,3e-05,1.39179]
[1776889216407,55.03,78671.92,0.0,-0.97997,3e-05,1.39179]
[1776889216438,55.03,78671.92,0.0,-0.97997,3e-05,1.39179]
[1776889216522,55.03,78671.92,0.0,-0.97997,3e-05,1.39179]
[1776889216566,55.03,78671.92,0.0,-0.97997,3e-05,1.39179]
[1776889216619,55.03,78671.92,0.0,-0.97997,3e-05,1.39179]
[1776889216644,55.03,78671.92,0.0,-0.97997,3e-05,1.39179]
[1776889216674,55.03,78671.92,0.0,-0.97997,3e-05,1.39179]
[1776889216692,55.03,78671.92,0.0,-0.97997,3e-05,1.39179]
[1776889216745,55.03,78671.92,0.0,-0.97997,3e-05,1.39179]
[1776889216787,55.03,78671.92,0.0,-0.97997,3e-05,1.39179]
[1776889216800,55.03,78671.92,0.0,-0.97997,3e-05,1.39179]
[1776889216945,55.03,78671.92,0.0,-0.97997,3e-05,1.39179]
[1776889217051,55.03,78670.23,0.0,-0.98002,3e-05,1.38916]
[1776889217228,55.03,78670.23,0.0,-0.98002,3e-05,1.38916]
[1776889217436,55.03,78670.23,0.0,-0.98002,3e-05,1.38916]
[1776889217442,55.03,78670.23,0.0,-0.98002,3e-05,1.38916]
[1776889217489,55.03,78670.23,0.0,-0.98002,3e-05,1.38916]
[1776889218058,55.04,78669.14,0.0,-0.98004,3e-05,1.38763]
[1776889219510,55.04,78668.67,0.0,-0.98005,3e-05,1.38723]
[1776889219540,55.04,78668.67,0.0,-0.98005,3e-05,1.38723]
[1776889219598,55.04,78668.67,0.0,-0.98005,3e-05,1.38723]
[1776889219690,55.04,78668.67,0.0,-0.98005,3e-05,1.38723]
[1776889219698,55.04,78668.67,0.0,-0.98005,3e-05,1.38723]
[1776889219810,55.04,78668.67,0.0,-0.98005,3e-05,1.38723]
[1776889220072,55.04,78667.92,0.0,-0.98006,3e-05,1.38633]
[1776889220384,55.04,78667.92,0.0,-0.98006,3e-05,1.38633]
[1776889220437,55.04,78667.92,0.0,-0.98006,3e-05,1.38633]
[1776889220443,55.04,78667.92,0.0,-0.98006,3e-05,1.38633]
[1776889220495,55.04,78667.92,0.0,-0.98006,3e-05,1.38633]
[1776889220957,55.04,78667.92,0.0,-0.98006,3e-05,1.38633]
[1776889221116,55.04,78667.92,0.0,-0.98006,3e-05,1.38633]
[1776889221172,55.04,78667.92,0.0,-0.98006,3e-05,1.38633]
[1776889221190,55.04,78667.92,0.0,-0.98006,3e-05,1.38633]
[1776889221217,55.05,78667.82,0.0,-0.98006,3e-05,1.38661]
[1776889221316,55.05,78667.82,0.0,-0.98006,3e-05,1.38661]
[1776889221394,55.05,78667.82,0.0,-0.98006,3e-05,1.38661]
[1776889221435,55.05,78667.82,0.0,-0.98006,3e-05,1.38661]
[1776889221442,55.05,78667.82,0.0,-0.98006,3e-05,1.38661]
[1776889221451,55.05,78667.82,0.0,-0.98006,3e-05,1.38661]
[1776889222086,55.05,78668.28,0.0,-0.98004,3e-05,1.38791]
[1776889222318,55.05,78668.28,0.0,-0.98004,3e-05,1.38791]
[1776889222437,55.05,78668.28,0.0,-0.98004,3e-05,1.38791]
[1776889222443,55.05,78668.28,0.0,-0.98004,3e-05,1.38791]
[1776889222460,55.05,78668.28,0.0,-0.98004,3e-05,1.38791]
[1776889223093,55.06,78667.85,0.0,-0.98004,3e-05,1.38758]
[1776889223435,55.06,78667.85,0.0,-0.98004,3e-05,1.38758]
[1776889223453,55.06,78667.85,0.0,-0.98004,3e-05,1.38758]
[1776889223470,55.06,78667.85,0.0,-0.98004,3e-05,1.38758]
[1776889223527,55.06,78667.85,0.0,-0.98004,3e-05,1.38758]
[1776889223626,55.06,78667.85,0.0,-0.98004,3e-05,1.38758]
[1776889223838,55.06,78667.85,0.0,-0.98004,3e-05,1.38758]
[1776889224046,55.06,78667.85,0.0,-0.98004,3e-05,1.38758]
[1776889224079,55.06,78667.85,0.0,-0.98003,3e-05,1.38804]
[1776889225703,55.07,78667.5,0.0,-0.98004,3e-05,1.38786]
[1776889225776,55.07,78667.5,0.0,-0.98004,3e-05,1.38786]
[1776889225942,55.07,78667.5,0.0,-0.98004,3e-05,1.38786]
[1776889226114,55.07,78668.47,0.0,-0.98,3e-05,1.39008]
[1776889230142,55.09,78666.7,0.0,-0.98002,3e-05,1.38866]
[1776889231135,55.09,78666.7,0.0,-0.98002,3e-05,1.38866]
[1776889231188,55.09,78666.7,0.0,-0.98002,3e-05,1.38866]
[1776889231149,55.09,78665.18,0.0,-0.98013,3e-05,1.38113]
[1776889231441,55.09,78665.18,0.0,-0.98013,3e-05,1.38113]
[1776889232157,55.1,78662.73,0.0,-0.9802,3e-05,1.37715]
[1776889234174,55.1,78658.47,0.0,-0.98031,3e-05,1.37039]
[1776889234935,55.1,78658.47,0.0,-0.98031,3e-05,1.37039]
[1776889235181,55.11,78649.13,0.0,-0.98059,3e-05,1.35411]
[1776889236188,55.11,78645.66,0.0,-0.98068,3e-05,1.34839]
[1776889237197,55.12,78638.32,0.0,-0.98089,3e-05,1.33587]
[1776889238202,55.12,78637.51,0.0,-0.98091,3e-05,1.33495]
[1776889239208,55.12,78635.58,0.0,-0.98096,3e-05,1.33165]
[1776889240217,55.13,78631.18,0.0,-0.98109,3e-05,1.32401]
[1776889241223,55.13,78624.64,0.0,-0.98128,3e-05,1.31267]
[1776889243238,55.13,78624.44,0.0,-0.98128,3e-05,1.31258]
[1776889244245,55.13,78623.38,0.0,-0.98131,3e-05,1.31088]
[1776889244877,55.13,78623.38,0.0,-0.98131,3e-05,1.31088]
[1776889245252,55.13,78614.2,0.0,-0.98157,3e-05,1.29509]
[1776889246259,55.13,78609.0,0.0,-0.98171,3e-05,1.28628]
[1776889247103,55.13,78609.0,0.0,-0.98171,3e-05,1.28628]
[1776889247187,55.13,78609.0,0.0,-0.98171,3e-05,1.28628]
[1776889247266,55.13,78610.99,0.0,-0.98165,3e-05,1.28987]
[1776889248273,55.15,78613.08,0.0,-0.98156,3e-05,1.2953]
[1776889250287,55.17,78613.89,0.0,-0.98151,3e-05,1.29861]
[1776889252301,55.18,78610.51,0.0,-0.98158,3e-05,1.29395]
[1776889253308,55.19,78607.55,0.0,-0.98166,3e-05,1.28945]
[1776889255226,55.19,78607.55,0.0,-0.98166,3e-05,1.28945]
[1776889254315,55.19,78604.43,0.0,-0.98174,3e-05,1.28468]
[1776889255452,55.19,78604.43,0.0,-0.98174,3e-05,1.28468]
[1776889255553,55.21,78601.97,0.0,-0.98179,3e-05,1.28168]
[1776889256329,55.21,78603.23,0.0,-0.98175,3e-05,1.28384]
[1776889257338,55.21,78604.01,0.0,-0.98173,3e-05,1.28537]
[1776889260072,55.21,78603.63,0.0,-0.98173,3e-05,1.2849]
[1776889260158,55.21,78604.22,0.0,-0.98171,3e-05,1.28628]
[1776889260359,55.21,78611.93,0.0,-0.98149,3e-05,1.29956]
[1776889261642,55.23,78618.14,0.0,-0.98128,3e-05,1.31212]
[1776889263701,55.23,78617.55,0.0,-0.9813,3e-05,1.31123]
[1776889263791,55.23,78613.44,0.0,-0.98141,3e-05,1.30423]
[1776889264663,55.23,78608.89,0.0,-0.98154,3e-05,1.29652]
[1776889265394,55.25,78607.61,0.0,-0.98155,3e-05,1.29594]
[1776889266587,55.25,78607.61,0.0,-0.98155,3e-05,1.29594]
[1776889266691,55.25,78607.61,0.0,-0.98155,3e-05,1.29594]
[1776889267408,55.27,78608.94,0.0,-0.98148,3e-05,1.30004]
[1776889270429,55.27,78607.22,0.0,-0.98152,3e-05,1.29754]
[1776889271437,55.27,78605.59,0.0,-0.98157,3e-05,1.2949]
[1776889272960,55.27,78605.59,0.0,-0.98157,3e-05,1.2949]
[1776889273193,55.27,78605.59,0.0,-0.98157,3e-05,1.2949]
[1776889273680,55.29,78602.55,0.0,-0.98162,3e-05,1.29147]
[1776889274457,55.29,78599.01,0.0,-0.98172,3e-05,1.28557]
[1776889276471,55.31,78594.06,0.0,-0.98183,3e-05,1.2789]
[1776889277478,55.33,78589.39,0.0,-0.98193,3e-05,1.27289]
[1776889278485,55.33,78588.37,0.0,-0.98196,3e-05,1.27136]
[1776889279492,55.33,78585.01,0.0,-0.98205,3e-05,1.26587]
[1776889280499,55.34,78586.23,0.0,-0.98201,3e-05,1.26815]
[1776889282227,55.34,78586.23,0.0,-0.98201,3e-05,1.26815]
[1776889282271,55.34,78584.64,0.0,-0.98205,3e-05,1.26566]
[1776889282438,55.34,78584.64,0.0,-0.98205,3e-05,1.26566]
[1776889283520,55.34,78583.76,0.0,-0.98207,3e-05,1.2646]
[1776889284527,55.34,78584.33,0.0,-0.98205,3e-05,1.26578]
[1776889285534,55.35,78582.78,0.0,-0.98209,3e-05,1.26337]
[1776889286407,55.35,78582.78,0.0,-0.98209,3e-05,1.26337]
[1776889286981,55.37,78576.2,0.0,-0.98223,3e-05,1.25441]
[1776889287551,55.37,78570.09,0.0,-0.9824,3e-05,1.24442]
[1776889290231,55.39,78569.81,0.0,-0.98237,3e-05,1.24637]
[1776889290289,55.4,78568.49,0.0,-0.9824,3e-05,1.24441]
[1776889291087,55.4,78568.49,0.0,-0.9824,3e-05,1.24441]
[1776889291173,55.4,78570.26,0.0,-0.98241,3e-05,1.24273]
[1776889291579,55.4,78566.85,0.0,-0.9825,3e-05,1.2373]
[1776889292587,55.4,78565.25,0.0,-0.98254,3e-05,1.23489]
[1776889293955,55.4,78565.25,0.0,-0.98254,3e-05,1.23489]
[1776889294197,55.4,78565.25,0.0,-0.98254,3e-05,1.23489]
[1776889295107,55.41,78564.9,0.0,-0.98255,3e-05,1.23457]
[1776889295608,55.41,78554.73,0.0,-0.98281,3e-05,1.21831]
[1776889296615,55.41,78552.07,0.0,-0.98288,3e-05,1.21424]
[1776889297622,55.42,78548.98,0.0,-0.98296,3e-05,1.20948]
[1776889298724,55.42,78548.98,0.0,-0.98296,3e-05,1.20948]
[1776889301956,55.43,78549.52,0.0,-0.98292,3e-05,1.21156]
[1776889302657,55.43,78548.68,0.0,-0.98294,3e-05,1.21048]
[1776889304671,55.44,78551.16,0.0,-0.98286,3e-05,1.21513]
[1776889307039,55.44,78552.75,0.0,-0.98281,3e-05,1.21831]
[1776889307657,55.44,78552.75,0.0,-0.98281,3e-05,1.21831]
[1776889307692,55.44,78552.75,0.0,-0.98281,3e-05,1.21831]
[1776889307794,55.45,78559.74,0.0,-0.98262,3e-05,1.23009]
[1776889309319,55.45,78559.74,0.0,-0.98262,3e-05,1.23009]
[1776889308699,55.45,78565.99,0.0,-0.98244,3e-05,1.24071]
[1776889309696,55.45,78565.99,0.0,-0.98244,3e-05,1.24071]
[1776889309938,55.45,78565.99,0.0,-0.98244,3e-05,1.24071]
[1776889310038,55.45,78563.46,0.0,-0.98251,3e-05,1.23675]
[1776889310713,55.45,78564.75,0.0,-0.98247,3e-05,1.23915]
[1776889311720,55.46,78565.93,0.0,-0.98243,3e-05,1.24135]
[1776889313734,55.46,78568.59,0.0,-0.98235,3e-05,1.24627]
[1776889314741,55.46,78566.51,0.0,-0.98241,3e-05,1.24304]
[1776889315520,55.46,78566.51,0.0,-0.98241,3e-05,1.24304]
[1776889315701,55.46,78566.51,0.0,-0.98241,3e-05,1.24304]
[1776889320156,55.47,78566.15,0.0,-0.98241,3e-05,1.24292]
[1776889320186,55.47,78561.19,0.0,-0.98253,3e-05,1.2354]
[1776889320791,55.48,78551.63,0.0,-0.98278,3e-05,1.21989]
[1776889321798,55.48,78544.72,0.0,-0.98296,3e-05,1.20888]
[1776889322917,55.48,78544.72,0.0,-0.98296,3e-05,1.20888]
[1776889323007,55.48,78546.53,0.0,-0.98291,3e-05,1.21212]
[1776889323551,55.48,78546.53,0.0,-0.98291,3e-05,1.21212]
[1776889323812,55.49,78543.72,0.0,-0.98298,3e-05,1.20783]
[1776889324819,55.49,78544.6,0.0,-0.98295,3e-05,1.20956]
[1776889325826,55.49,78542.12,0.0,-0.98301,3e-05,1.20582]
[1776889326516,55.49,78542.12,0.0,-0.98301,3e-05,1.20582]
[1776889327145,55.49,78542.12,0.0,-0.98301,3e-05,1.20582]
[1776889327185,55.5,78531.83,0.0,-0.98328,3e-05,1.18948]
[1776889327775,55.5,78531.83,0.0,-0.98328,3e-05,1.18948]
[1776889327841,55.53,78514.46,0.0,-0.98368,3e-05,1.16498]
[1776889328847,55.57,78517.72,0.0,-0.98354,3e-05,1.17376]
[1776889331046,55.6,78516.97,0.0,-0.9835,3e-05,1.17602]
[1776889331871,55.67,78512.22,0.0,-0.98351,3e-05,1.17523]
[1776889333211,55.67,78512.22,0.0,-0.98351,3e-05,1.17523]
[1776889333312,55.71,78515.14,0.0,-0.98338,3e-05,1.18329]
[1776889333439,55.71,78515.14,0.0,-0.98338,3e-05,1.18329]
[1776889335899,55.8,78512.23,0.0,-0.9833,3e-05,1.18825]
[1776889338920,55.9,78515.41,0.0,-0.98306,3e-05,1.20264]
[1776889339927,55.93,78513.31,0.0,-0.98307,3e-05,1.20216]
[1776889341322,55.93,78513.31,0.0,-0.98307,3e-05,1.20216]
[1776889341435,55.96,78513.42,0.0,-0.98302,3e-05,1.20524]
[1776889342949,56.02,78516.17,0.0,-0.98285,3e-05,1.21529]
[1776889345100,56.02,78516.8,0.0,-0.98283,3e-05,1.21658]
[1776889345186,56.02,78516.8,0.0,-0.98283,3e-05,1.21658]
[1776889345201,56.02,78519.18,0.0,-0.98276,3e-05,1.22071]
[1776889345968,56.05,78521.96,0.0,-0.98265,3e-05,1.22782]
[1776889346909,56.05,78521.96,0.0,-0.98265,3e-05,1.22782]
[1776889346920,56.05,78521.96,0.0,-0.98265,3e-05,1.22782]
[1776889346945,56.05,78521.96,0.0,-0.98265,3e-05,1.22782]
[1776889346976,56.05,78524.53,0.0,-0.98257,3e-05,1.23227]
[1776889347982,56.05,78534.24,0.0,-0.98231,3e-05,1.24848]
[1776889348990,56.07,78541.87,0.0,-0.98206,3e-05,1.26326]
[1776889349997,56.08,78543.24,0.0,-0.98202,3e-05,1.26574]
[1776889350631,56.08,78543.24,0.0,-0.98202,3e-05,1.26574]
[1776889350693,56.08,78543.24,0.0,-0.98202,3e-05,1.26574]
[1776889351003,56.08,78543.59,0.0,-0.98208,3e-05,1.26157]
[1776889353019,56.08,78550.26,0.0,-0.98189,3e-05,1.2731]
[1776889354755,56.08,78550.86,0.0,-0.98187,3e-05,1.27428]
[1776889354941,56.08,78550.86,0.0,-0.98187,3e-05,1.27428]
[1776889356040,56.09,78556.25,0.0,-0.98171,3e-05,1.28369]
[1776889357047,56.09,78558.99,0.0,-0.98163,3e-05,1.28848]
[1776889360147,56.09,78560.55,0.0,-0.98158,3e-05,1.29141]
[1776889360153,56.09,78560.55,0.0,-0.98158,3e-05,1.29141]
[1776889360193,56.09,78560.55,0.0,-0.98158,3e-05,1.29141]
[1776889360248,56.09,78560.78,0.0,-0.98157,3e-05,1.29194]
[1776889362095,56.09,78560.75,0.0,-0.98157,3e-05,1.29202]
[1776889362194,56.09,78560.75,0.0,-0.98157,3e-05,1.29202]
[1776889366358,56.1,78560.93,0.0,-0.98156,3e-05,1.29288]
[1776889366365,56.1,78560.93,0.0,-0.98156,3e-05,1.29288]
[1776889366437,56.1,78561.7,0.0,-0.98153,3e-05,1.29432]
[1776889367118,56.1,78562.61,0.0,-0.98151,3e-05,1.296]
[1776889368125,56.1,78567.94,0.0,-0.98135,3e-05,1.30522]
[1776889369132,56.1,78569.8,0.0,-0.9813,3e-05,1.30852]
[1776889371146,56.11,78571.54,0.0,-0.98125,3e-05,1.31172]
[1776889371422,56.11,78571.54,0.0,-0.98125,3e-05,1.31172]
[1776889371437,56.11,78571.54,0.0,-0.98125,3e-05,1.31172]
[1776889371505,56.11,78571.54,0.0,-0.98125,3e-05,1.31172]
[1776889371637,56.11,78571.54,0.0,-0.98125,3e-05,1.31172]
[1776889371708,56.11,78571.54,0.0,-0.98125,3e-05,1.31172]
[1776889372152,56.11,78572.34,0.0,-0.98122,3e-05,1.3132]
[1776889372536,56.11,78572.34,0.0,-0.98122,3e-05,1.3132]
[1776889372699,56.11,78572.34,0.0,-0.98122,3e-05,1.3132]
[1776889374167,56.11,78575.09,0.0,-0.98114,3e-05,1.31813]
[1776889375175,56.11,78577.16,0.0,-0.98108,3e-05,1.32179]
[1776889377188,56.11,78579.1,0.0,-0.98102,3e-05,1.32531]
[1776889380991,56.11,78578.87,0.0,-0.98102,3e-05,1.32515]
[1776889381069,56.11,78578.87,0.0,-0.98102,3e-05,1.32515]
[1776889381177,56.11,78578.87,0.0,-0.98102,3e-05,1.32515]
[1776889381194,56.11,78578.87,0.0,-0.98102,3e-05,1.32515]
[1776889381216,56.11,78578.76,0.0,-0.98102,3e-05,1.32504]
[1776889384237,56.12,78569.36,0.0,-0.98129,3e-05,1.3091]
[1776889385245,56.12,78561.82,0.0,-0.9815,3e-05,1.29633]
[1776889387556,56.12,78562.58,0.0,-0.98148,3e-05,1.29788]
[1776889387600,56.12,78562.58,0.0,-0.98148,3e-05,1.29788]
[1776889387691,56.12,78562.58,0.0,-0.98148,3e-05,1.29788]
[1776889388265,56.12,78563.76,0.0,-0.98144,3e-05,1.30001]
[1776889391286,56.13,78568.28,0.0,-0.98131,3e-05,1.30809]
[1776889392293,56.13,78574.05,0.0,-0.98114,3e-05,1.31811]
[1776889394200,56.13,78575.36,0.0,-0.9811,3e-05,1.32046]
[1776889394430,56.13,78575.36,0.0,-0.9811,3e-05,1.32046]
[1776889394307,56.13,78575.24,0.0,-0.9811,3e-05,1.32034]
[1776889394443,56.13,78575.24,0.0,-0.9811,3e-05,1.32034]
[1776889395314,56.13,78575.15,0.0,-0.9811,3e-05,1.32027]
[1776889399341,56.13,78577.51,0.0,-0.98103,3e-05,1.32468]
[1776889400762,56.13,78576.46,0.0,-0.98106,3e-05,1.32295]
[1776889400861,56.13,78576.46,0.0,-0.98106,3e-05,1.32295]
[1776889400939,56.13,78576.46,0.0,-0.98106,3e-05,1.32295]
[1776889401356,56.13,78576.56,0.0,-0.98105,3e-05,1.3232]
[1776889403194,56.13,78577.14,0.0,-0.98104,3e-05,1.32429]
[1776889405384,56.14,78584.67,0.0,-0.98081,3e-05,1.33759]
[1776889405748,56.14,78584.67,0.0,-0.98081,3e-05,1.33759]
[1776889407398,56.14,78580.56,0.0,-0.98093,3e-05,1.33059]
[1776889408323,56.14,78580.56,0.0,-0.98093,3e-05,1.33059]
[1776889408405,56.14,78581.02,0.0,-0.98092,3e-05,1.33144]
[1776889408460,56.14,78581.02,0.0,-0.98092,3e-05,1.33144]
[1776889408640,56.14,78581.02,0.0,-0.98092,3e-05,1.33144]
[1776889408910,56.14,78581.02,0.0,-0.98092,3e-05,1.33144]
[1776889409412,56.14,78580.75,0.0,-0.98092,3e-05,1.33105]
[1776889409888,56.14,78580.75,0.0,-0.98092,3e-05,1.33105]
[1776889409939,56.14,78580.75,0.0,-0.98092,3e-05,1.33105]
[1776889411426,56.14,78580.33,0.0,-0.981,3e-05,1.32536]
[1776889413278,56.14,78580.76,0.0,-0.98099,3e-05,1.32618]
[1776889415727,56.14,78581.61,0.0,-0.98096,3e-05,1.32788]
[1776889415934,56.14,78581.61,0.0,-0.98096,3e-05,1.32788]
[1776889416915,56.14,78581.85,0.0,-0.98095,3e-05,1.32837]
[1776889416936,56.14,78581.85,0.0,-0.98095,3e-05,1.32837]
[1776889416943,56.14,78581.85,0.0,-0.98095,3e-05,1.32837]
[1776889417098,56.14,78581.85,0.0,-0.98095,3e-05,1.32837]
[1776889417189,56.14,78581.85,0.0,-0.98095,3e-05,1.32837]
[1776889417200,56.15,78581.85,0.0,-0.98095,3e-05,1.32845]
[1776889422479,56.15,78582.37,0.0,-0.98093,3e-05,1.32957]
[1776889423511,56.15,78585.43,0.0,-0.98084,3e-05,1.3351]
[1776889425282,56.15,78585.43,0.0,-0.98084,3e-05,1.3351]
[1776889425438,56.15,78585.43,0.0,-0.98084,3e-05,1.3351]
[1776889425571,56.15,78585.54,0.0,-0.98083,3e-05,1.33543]
[1776889425578,56.15,78585.54,0.0,-0.98083,3e-05,1.33543]
[1776889425695,56.15,78585.54,0.0,-0.98083,3e-05,1.33543]
[1776889425795,56.15,78585.55,0.0,-0.98083,3e-05,1.33551]
[1776889431714,56.15,78585.95,0.0,-0.98082,3e-05,1.33652]
[1776889431938,56.15,78585.95,0.0,-0.98082,3e-05,1.33652]
[1776889435595,56.16,78588.39,0.0,-0.98073,3e-05,1.34161]
[1776889436606,56.16,78592.21,0.0,-0.98062,3e-05,1.34829]
[1776889437608,56.16,78602.62,0.0,-0.98031,3e-05,1.36671]
[1776889438616,56.16,78604.7,0.0,-0.98025,3e-05,1.37041]
[1776889441259,56.16,78605.57,0.0,-0.98022,3e-05,1.37196]
[1776889441435,56.16,78605.57,0.0,-0.98022,3e-05,1.37196]
[1776889441782,56.16,78606.22,0.0,-0.9802,3e-05,1.37311]
[1776889441790,56.16,78606.22,0.0,-0.9802,3e-05,1.37311]
[1776889441936,56.16,78606.22,0.0,-0.9802,3e-05,1.37311]
[1776889442037,56.16,78610.78,0.0,-0.98007,3e-05,1.38123]
[1776889444764,56.16,78612.11,0.0,-0.98003,3e-05,1.38357]
[1776889444937,56.16,78612.11,0.0,-0.98003,3e-05,1.38357]
[1776889450856,56.16,78610.39,0.0,-0.98008,3e-05,1.38041]
[1776889450941,56.16,78610.39,0.0,-0.98008,3e-05,1.38041]
[1776889450990,56.16,78610.39,0.0,-0.98008,3e-05,1.38041]
[1776889451159,56.16,78610.39,0.0,-0.98008,3e-05,1.38041]
[1776889451194,56.16,78610.39,0.0,-0.98008,3e-05,1.38041]
[1776889451260,56.16,78610.44,0.0,-0.98008,3e-05,1.38048]
[1776889452714,56.16,78612.06,0.0,-0.98003,3e-05,1.38335]
[1776889457749,56.16,78611.69,0.0,-0.98004,3e-05,1.38261]
[1776889458634,56.16,78611.69,0.0,-0.98004,3e-05,1.38261]
[1776889458689,56.16,78611.69,0.0,-0.98004,3e-05,1.38261]
[1776889458816,56.16,78611.69,0.0,-0.98004,3e-05,1.38261]
[1776889458823,56.16,78611.69,0.0,-0.98004,3e-05,1.38261]
[1776889458938,56.16,78611.69,0.0,-0.98004,3e-05,1.38261]
[1776889459039,56.16,78610.43,0.0,-0.98008,3e-05,1.38034]
[1776889462074,56.16,78609.39,0.0,-0.98011,3e-05,1.37847]
[1776889463791,56.16,78593.21,0.0,-0.98059,3e-05,1.34984]
[1776889464798,56.16,78580.63,0.0,-0.98096,3e-05,1.32795]
[1776889465806,56.16,78570.83,0.0,-0.98124,3e-05,1.31114]
[1776889466813,56.16,78559.9,0.0,-0.98155,3e-05,1.2926]
[1776889467820,56.16,78558.62,0.0,-0.98158,3e-05,1.29056]
[1776889468827,56.17,78556.81,0.0,-0.98163,3e-05,1.28763]
[1776889471660,56.17,78555.77,0.0,-0.98165,3e-05,1.28616]
[1776889471688,56.17,78555.77,0.0,-0.98165,3e-05,1.28616]
[1776889471861,56.17,78555.77,0.0,-0.98165,3e-05,1.28616]
[1776889471868,56.17,78555.77,0.0,-0.98165,3e-05,1.28616]
[1776889471937,56.17,78555.77,0.0,-0.98165,3e-05,1.28616]
[1776889471962,56.17,78555.65,0.0,-0.98172,3e-05,1.28111]
[1776889474869,56.17,78569.1,0.0,-0.98134,3e-05,1.30438]
[1776889475876,56.18,78578.09,0.0,-0.98108,3e-05,1.31993]
[1776889476883,56.18,78581.74,0.0,-0.98097,3e-05,1.32632]
[1776889478196,56.18,78581.74,0.0,-0.98097,3e-05,1.32632]
[1776889478370,56.18,78581.74,0.0,-0.98097,3e-05,1.32632]
[1776889478376,56.18,78581.74,0.0,-0.98097,3e-05,1.32632]
[1776889478439,56.18,78581.74,0.0,-0.98097,3e-05,1.32632]
[1776889478472,56.18,78581.05,0.0,-0.98099,3e-05,1.3252]
[1776889483932,56.18,78580.45,0.0,-0.981,3e-05,1.32464]
[1776889486263,56.18,78580.94,0.0,-0.98098,3e-05,1.32557]
[1776889486435,56.18,78580.94,0.0,-0.98098,3e-05,1.32557]
[1776889486604,56.18,78580.59,0.0,-0.98099,3e-05,1.32504]
[1776889486688,56.18,78580.59,0.0,-0.98099,3e-05,1.32504]
[1776889486759,56.18,78580.59,0.0,-0.98099,3e-05,1.32504]
[1776889486938,56.18,78580.59,0.0,-0.98099,3e-05,1.32504]
[1776889486946,56.18,78580.59,0.0,-0.98099,3e-05,1.32504]
[1776889487190,56.18,78580.59,0.0,-0.98099,3e-05,1.32504]
[1776889487196,56.18,78580.59,0.0,-0.98099,3e-05,1.32504]
[1776889487291,56.18,78580.64,0.0,-0.98099,3e-05,1.32521]
[1776889490936,56.19,78580.66,0.0,-0.98098,3e-05,1.32548]
[1776889491192,56.19,78580.66,0.0,-0.98098,3e-05,1.32548]
[1776889491423,56.19,78580.66,0.0,-0.98098,3e-05,1.32548]
[1776889491434,56.19,78580.66,0.0,-0.98098,3e-05,1.32548]
[1776889491522,56.19,78581.31,0.0,-0.98096,3e-05,1.32668]
[1776889491640,56.19,78581.31,0.0,-0.98096,3e-05,1.32668]
[1776889491698,56.19,78581.31,0.0,-0.98096,3e-05,1.32668]
[1776889491858,56.19,78581.31,0.0,-0.98096,3e-05,1.32668]
[1776889492073,56.19,78581.31,0.0,-0.98096,3e-05,1.32668]
[1776889492197,56.19,78581.31,0.0,-0.98096,3e-05,1.32668]
[1776889492202,56.19,78581.31,0.0,-0.98096,3e-05,1.32668]
[1776889492298,56.19,78580.84,0.0,-0.98098,3e-05,1.32595]
[1776889494935,56.19,78580.86,0.0,-0.98097,3e-05,1.32614]
[1776889495189,56.19,78580.86,0.0,-0.98097,3e-05,1.32614]
[1776889495357,56.19,78580.86,0.0,-0.98097,3e-05,1.32614]
[1776889495458,56.19,78580.83,0.0,-0.98097,3e-05,1.32616]
[1776889495573,56.19,78580.83,0.0,-0.98097,3e-05,1.32616]
[1776889495686,56.19,78580.83,0.0,-0.98097,3e-05,1.32616]
[1776889495692,56.19,78580.83,0.0,-0.98097,3e-05,1.32616]
[1776889496007,56.19,78580.83,0.0,-0.98097,3e-05,1.32616]
[1776889496196,56.19,78580.83,0.0,-0.98097,3e-05,1.32616]
[1776889496454,56.19,78580.83,0.0,-0.98097,3e-05,1.32616]
[1776889496297,56.19,78580.98,0.0,-0.98097,3e-05,1.3265]
[1776889496673,56.19,78580.98,0.0,-0.98097,3e-05,1.3265]
[1776889496689,56.19,78580.98,0.0,-0.98097,3e-05,1.3265]
[1776889496892,56.19,78580.98,0.0,-0.98097,3e-05,1.3265]
[1776889496937,56.19,78580.98,0.0,-0.98097,3e-05,1.3265]
[1776889497109,56.19,78580.98,0.0,-0.98097,3e-05,1.3265]
[1776889497187,56.19,78580.98,0.0,-0.98097,3e-05,1.3265]
[1776889497324,56.19,78580.98,0.0,-0.98097,3e-05,1.3265]
[1776889497439,56.19,78580.98,0.0,-0.98097,3e-05,1.3265]
[1776889497545,56.19,78580.98,0.0,-0.98097,3e-05,1.3265]
[1776889497540,56.19,78580.84,0.0,-0.98097,3e-05,1.32634]
[1776889497690,56.19,78580.84,0.0,-0.98097,3e-05,1.32634]
[1776889497696,56.19,78580.84,0.0,-0.98097,3e-05,1.32634]
[1776889497983,56.19,78580.84,0.0,-0.98097,3e-05,1.32634]
[1776889498202,56.19,78580.84,0.0,-0.98097,3e-05,1.32634]
[1776889498209,56.19,78580.84,0.0,-0.98097,3e-05,1.32634]
[1776889498304,56.19,78580.95,0.0,-0.98097,3e-05,1.3266]
[1776889499962,56.19,78581.77,0.0,-0.98094,3e-05,1.3281]
[1776889500196,56.19,78581.77,0.0,-0.98094,3e-05,1.3281]
[1776889500293,56.19,78583.19,0.0,-0.9809,3e-05,1.33063]
[1776889500936,56.19,78583.19,0.0,-0.9809,3e-05,1.33063]
[1776889501196,56.19,78583.19,0.0,-0.9809,3e-05,1.33063]
[1776889501317,56.19,78583.19,0.0,-0.9809,3e-05,1.33063]
[1776889501419,56.2,78590.17,0.0,-0.98068,3e-05,1.34347]
[1776889503066,56.2,78590.95,0.0,-0.98066,3e-05,1.34493]
[1776889504935,56.2,78591.02,0.0,-0.98066,3e-05,1.3451]
[1776889505192,56.2,78591.02,0.0,-0.98066,3e-05,1.3451]
[1776889505360,56.2,78591.02,0.0,-0.98066,3e-05,1.3451]
[1776889505462,56.2,78590.99,0.0,-0.98066,3e-05,1.34509]
[1776889505571,56.2,78590.99,0.0,-0.98066,3e-05,1.34509]
[1776889505690,56.2,78590.99,0.0,-0.98066,3e-05,1.34509]
[1776889506009,56.2,78590.99,0.0,-0.98066,3e-05,1.34509]
[1776889506225,56.2,78590.99,0.0,-0.98066,3e-05,1.34509]
[1776889506438,56.2,78590.99,0.0,-0.98066,3e-05,1.34509]
[1776889506445,56.2,78590.99,0.0,-0.98066,3e-05,1.34509]
[1776889506540,56.2,78591.08,0.0,-0.98065,3e-05,1.34529]
[1776889507093,56.2,78592.97,0.0,-0.9806,3e-05,1.34865]
[1776889508938,56.2,78593.55,0.0,-0.98058,3e-05,1.3497]
[1776889509188,56.2,78593.55,0.0,-0.98058,3e-05,1.3497]
[1776889509299,56.2,78593.55,0.0,-0.98058,3e-05,1.3497]
[1776889509321,56.2,78593.55,0.0,-0.98058,3e-05,1.3497]
[1776889509437,56.2,78593.55,0.0,-0.98058,3e-05,1.3497]
[1776889509537,56.2,78593.55,0.0,-0.98058,3e-05,1.3497]
[1776889509511,56.2,78593.14,0.0,-0.98059,3e-05,1.34902]
[1776889509692,56.2,78593.14,0.0,-0.98059,3e-05,1.34902]
[1776889509698,56.2,78593.14,0.0,-0.98059,3e-05,1.34902]
[1776889509977,56.2,78593.14,0.0,-0.98059,3e-05,1.34902]
[1776889510043,56.2,78593.14,0.0,-0.98059,3e-05,1.34902]
[1776889510198,56.2,78593.14,0.0,-0.98059,3e-05,1.34902]
[1776889510419,56.2,78593.14,0.0,-0.98059,3e-05,1.34902]
[1776889510437,56.2,78593.14,0.0,-0.98059,3e-05,1.34902]
[1776889510520,56.2,78593.56,0.0,-0.98058,3e-05,1.3498]
[1776889510640,56.2,78593.56,0.0,-0.98058,3e-05,1.3498]
[1776889512942,56.21,78593.3,0.0,-0.98058,3e-05,1.34942]
[1776889512962,56.21,78593.3,0.0,-0.98058,3e-05,1.34942]
[1776889512968,56.21,78593.3,0.0,-0.98058,3e-05,1.34942]
[1776889513079,56.21,78593.3,0.0,-0.98058,3e-05,1.34942]
[1776889513191,56.21,78593.3,0.0,-0.98058,3e-05,1.34942]
[1776889513198,56.21,78593.3,0.0,-0.98058,3e-05,1.34942]
[1776889513521,56.21,78593.3,0.0,-0.98058,3e-05,1.34942]
[1776889513212,56.21,78587.12,0.0,-0.98076,3e-05,1.33866]
[1776889513741,56.21,78587.12,0.0,-0.98076,3e-05,1.33866]
[1776889513771,56.21,78587.12,0.0,-0.98076,3e-05,1.33866]
[1776889513961,56.21,78587.12,0.0,-0.98076,3e-05,1.33866]
[1776889514340,56.21,78587.12,0.0,-0.98076,3e-05,1.33866]
[1776889514439,56.21,78587.12,0.0,-0.98076,3e-05,1.33866]
[1776889514531,56.21,78581.14,0.0,-0.98094,3e-05,1.32833]
[1776889515150,56.21,78582.41,0.0,-0.98089,3e-05,1.33128]
[1776889516156,56.21,78584.48,0.0,-0.98083,3e-05,1.33495]
[1776889517025,56.21,78584.48,0.0,-0.98083,3e-05,1.33495]
[1776889517198,56.21,78584.48,0.0,-0.98083,3e-05,1.33495]
[1776889521424,56.22,78585.04,0.0,-0.9808,3e-05,1.33617]
[1776889521435,56.22,78585.04,0.0,-0.9808,3e-05,1.33617]
[1776889522199,56.22,78589.2,0.0,-0.98068,3e-05,1.34355]
[1776889523206,56.22,78593.91,0.0,-0.98054,3e-05,1.35184]
[1776889525513,56.22,78593.51,0.0,-0.98055,3e-05,1.35118]
[1776889525703,56.22,78593.5,0.0,-0.98055,3e-05,1.35119]
[1776889526227,56.22,78596.46,0.0,-0.98047,3e-05,1.35643]
[1776889527234,56.22,78598.3,0.0,-0.98041,3e-05,1.3597]
[1776889528241,56.22,78599.19,0.0,-0.98038,3e-05,1.36129]
[1776889531262,56.22,78599.62,0.0,-0.98044,3e-05,1.35693]
[1776889531928,56.22,78599.62,0.0,-0.98044,3e-05,1.35693]
[1776889531939,56.22,78599.62,0.0,-0.98044,3e-05,1.35693]
[1776889535720,56.22,78600.39,0.0,-0.98042,3e-05,1.35839]
[1776889535846,56.22,78600.39,0.0,-0.98042,3e-05,1.35839]
[1776889536298,56.22,78601.64,0.0,-0.98038,3e-05,1.36062]
[1776889537305,56.22,78602.68,0.0,-0.98035,3e-05,1.36247]
[1776889539319,56.22,78601.82,0.0,-0.98037,3e-05,1.36099]
[1776889539685,56.22,78601.82,0.0,-0.98037,3e-05,1.36099]
[1776889539938,56.22,78601.82,0.0,-0.98037,3e-05,1.36099]
[1776889542354,56.22,78601.63,0.0,-0.98038,3e-05,1.3607]
[1776889543999,56.22,78602.23,0.0,-0.98036,3e-05,1.3618]
[1776889544188,56.22,78602.23,0.0,-0.98036,3e-05,1.3618]
[1776889546368,56.22,78603.77,0.0,-0.98031,3e-05,1.36458]
[1776889547375,56.22,78605.85,0.0,-0.98025,3e-05,1.36827]
[1776889548488,56.22,78605.85,0.0,-0.98025,3e-05,1.36827]
[1776889548538,56.22,78608.2,0.0,-0.98018,3e-05,1.37245]
[1776889548700,56.22,78608.2,0.0,-0.98018,3e-05,1.37245]
[1776889550700,56.22,78609.23,0.0,-0.98015,3e-05,1.37427]
[1776889553417,56.22,78610.4,0.0,-0.98011,3e-05,1.37634]
[1776889556438,56.22,78611.73,0.0,-0.98007,3e-05,1.37869]
[1776889557455,56.22,78611.73,0.0,-0.98007,3e-05,1.37869]
[1776889557690,56.22,78611.24,0.0,-0.98009,3e-05,1.3778]
[1776889560466,56.22,78613.26,0.0,-0.98003,3e-05,1.38137]
[1776889561166,56.22,78613.26,0.0,-0.98003,3e-05,1.38137]
[1776889561193,56.22,78613.26,0.0,-0.98003,3e-05,1.38137]
[1776889562646,56.22,78613.24,0.0,-0.98003,3e-05,1.38131]
[1776889565501,56.22,78620.21,0.0,-0.97982,3e-05,1.39374]
[1776889565956,56.22,78620.21,0.0,-0.97982,3e-05,1.39374]
[1776889566187,56.22,78620.21,0.0,-0.97982,3e-05,1.39374]
[1776889571864,56.22,78620.59,0.0,-0.97981,3e-05,1.39428]
[1776889572477,56.22,78620.59,0.0,-0.97981,3e-05,1.39428]
[1776889572694,56.22,78621.13,0.0,-0.9798,3e-05,1.39513]
[1776889573557,56.22,78615.97,0.0,-0.97995,3e-05,1.38584]
[1776889574564,56.22,78608.83,0.0,-0.98017,3e-05,1.37307]
[1776889575205,56.22,78608.83,0.0,-0.98017,3e-05,1.37307]
[1776889575437,56.22,78608.83,0.0,-0.98017,3e-05,1.37307]
[1776889575571,56.22,78604.7,0.0,-0.98029,3e-05,1.36573]
[1776889576578,56.22,78600.09,0.0,-0.98043,3e-05,1.35759]
[1776889577585,56.22,78598.58,0.0,-0.98047,3e-05,1.35494]
[1776889579258,56.22,78598.14,0.0,-0.98049,3e-05,1.35419]
[1776889581612,56.22,78594.62,0.0,-0.98059,3e-05,1.3481]
[1776889582185,56.22,78594.62,0.0,-0.98059,3e-05,1.3481]
[1776889582437,56.22,78594.62,0.0,-0.98059,3e-05,1.3481]
[1776889584634,56.22,78598.92,0.0,-0.98046,3e-05,1.35575]
[1776889585642,56.22,78599.74,0.0,-0.98044,3e-05,1.35724]
[1776889586648,56.22,78607.36,0.0,-0.98021,3e-05,1.37073]
[1776889587655,56.22,78603.96,0.0,-0.98031,3e-05,1.36473]
[1776889588662,56.22,78606.43,0.0,-0.98024,3e-05,1.36911]
[1776889590939,56.22,78606.47,0.0,-0.98023,3e-05,1.36919]
[1776889598114,56.22,78606.56,0.0,-0.9803,3e-05,1.36417]
[1776889598496,56.22,78616.23,0.0,-0.98001,3e-05,1.3814]
[1776889598731,56.22,78623.49,0.0,-0.97979,3e-05,1.39439]
[1776889601122,56.22,78623.68,0.0,-0.97979,3e-05,1.39469]
[1776889601816,56.22,78624.04,0.0,-0.97978,3e-05,1.39529]
[1776889607798,56.22,78624.64,0.0,-0.97976,3e-05,1.39608]
[1776889611207,56.22,78625.09,0.0,-0.97975,3e-05,1.3968]
[1776889614848,56.22,78623.65,0.0,-0.9798,3e-05,1.39398]
[1776889616456,56.22,78623.65,0.0,-0.9798,3e-05,1.39398]
[1776889616687,56.22,78623.63,0.0,-0.9798,3e-05,1.39391]
[1776889618717,56.21,78623.49,0.0,-0.97981,3e-05,1.39358]
[1776889618930,56.21,78623.49,0.0,-0.97981,3e-05,1.39358]
[1776889618938,56.21,78623.49,0.0,-0.97981,3e-05,1.39358]
[1776889618982,56.21,78623.49,0.0,-0.97981,3e-05,1.39358]
[1776889619195,56.21,78623.49,0.0,-0.97981,3e-05,1.39358]
[1776889619295,56.21,78624.86,0.0,-0.97977,3e-05,1.396]
[1776889619883,56.21,78622.81,0.0,-0.97983,3e-05,1.39227]
[1776889620890,56.21,78621.09,0.0,-0.97988,3e-05,1.38915]
[1776889621768,56.21,78621.09,0.0,-0.97988,3e-05,1.38915]
[1776889621821,56.21,78621.09,0.0,-0.97988,3e-05,1.38915]
[1776889621935,56.21,78621.09,0.0,-0.97988,3e-05,1.38915]
[1776889622037,56.21,78619.84,0.0,-0.97992,3e-05,1.38687]
[1776889622903,56.21,78613.77,0.0,-0.9801,3e-05,1.37601]
[1776889623911,56.21,78610.14,0.0,-0.98021,3e-05,1.36955]
[1776889626421,56.21,78610.35,0.0,-0.98021,3e-05,1.36992]
[1776889626441,56.21,78610.35,0.0,-0.98021,3e-05,1.36992]
[1776889626473,56.21,78610.35,0.0,-0.98021,3e-05,1.36992]
[1776889626522,56.21,78608.11,0.0,-0.98027,3e-05,1.36595]
[1776889628946,56.21,78607.3,0.0,-0.9803,3e-05,1.36453]
[1776889630143,56.21,78607.3,0.0,-0.9803,3e-05,1.36453]
[1776889630197,56.21,78607.3,0.0,-0.9803,3e-05,1.36453]
[1776889630244,56.21,78606.55,0.0,-0.98032,3e-05,1.36322]
[1776889634988,56.21,78605.36,0.0,-0.98035,3e-05,1.36117]
[1776889636269,56.21,78605.36,0.0,-0.98035,3e-05,1.36117]
[1776889636437,56.21,78605.36,0.0,-0.98035,3e-05,1.36117]
[1776889636539,56.21,78606.21,0.0,-0.98033,3e-05,1.36268]
[1776889637001,56.21,78607.17,0.0,-0.9803,3e-05,1.36439]
[1776889639015,56.21,78605.47,0.0,-0.98035,3e-05,1.36139]
[1776889641029,56.21,78608.42,0.0,-0.98026,3e-05,1.36663]
[1776889642323,56.21,78608.42,0.0,-0.98026,3e-05,1.36663]
[1776889642375,56.21,78608.42,0.0,-0.98026,3e-05,1.36663]
[1776889642436,56.21,78608.42,0.0,-0.98026,3e-05,1.36663]
[1776889642537,56.21,78610.12,0.0,-0.98021,3e-05,1.36964]
[1776889644051,56.21,78615.38,0.0,-0.98005,3e-05,1.37899]
[1776889646065,56.21,78616.61,0.0,-0.98002,3e-05,1.38114]
[1776889649238,56.21,78617.3,0.0,-0.98,3e-05,1.38233]
[1776889649291,56.21,78617.3,0.0,-0.98,3e-05,1.38233]
[1776889649437,56.21,78617.3,0.0,-0.98,3e-05,1.38233]
[1776889651100,56.21,78619.33,0.0,-0.98001,3e-05,1.38062]
[1776889654121,56.21,78622.4,0.0,-0.97992,3e-05,1.38603]
[1776889654807,56.21,78622.4,0.0,-0.97992,3e-05,1.38603]
[1776889654937,56.21,78622.4,0.0,-0.97992,3e-05,1.38603]
[1776889655128,56.21,78623.86,0.0,-0.97988,3e-05,1.38862]
[1776889657142,56.21,78624.81,0.0,-0.97985,3e-05,1.39025]
[1776889660158,56.21,78624.81,0.0,-0.97985,3e-05,1.39017]
[1776889660187,56.21,78624.81,0.0,-0.97985,3e-05,1.39017]
[1776889666270,56.21,78624.84,0.0,-0.97985,3e-05,1.39002]
[1776889667212,56.21,78619.65,0.0,-0.98001,3e-05,1.38061]
[1776889667850,56.21,78619.65,0.0,-0.98001,3e-05,1.38061]
[1776889667936,56.21,78619.65,0.0,-0.98001,3e-05,1.38061]
[1776889668218,56.21,78616.0,0.0,-0.98012,3e-05,1.37408]
[1776889669226,56.21,78617.07,0.0,-0.98009,3e-05,1.37598]
[1776889671240,56.21,78618.12,0.0,-0.98006,3e-05,1.37782]
[1776889677282,56.21,78618.24,0.0,-0.98006,3e-05,1.37793]
[1776889679483,56.2,78618.04,0.0,-0.98006,3e-05,1.37756]
[1776889679691,56.2,78618.04,0.0,-0.98006,3e-05,1.37756]
[1776889681311,56.2,78619.61,0.0,-0.98002,3e-05,1.38031]
[1776889682318,56.2,78620.82,0.0,-0.97998,3e-05,1.38246]
[1776889683808,56.2,78620.78,0.0,-0.97998,3e-05,1.38236]
[1776889683815,56.2,78620.78,0.0,-0.97998,3e-05,1.38236]
[1776889683940,56.2,78620.78,0.0,-0.97998,3e-05,1.38236]
[1776889684332,56.2,78621.62,0.0,-0.97996,3e-05,1.38384]
[1776889685339,56.2,78624.75,0.0,-0.97986,3e-05,1.38942]
[1776889686346,56.2,78625.59,0.0,-0.97984,3e-05,1.3909]
[1776889689367,56.2,78626.66,0.0,-0.97981,3e-05,1.39271]
[1776889690673,56.2,78626.66,0.0,-0.97981,3e-05,1.39271]
[1776889690691,56.2,78626.66,0.0,-0.97981,3e-05,1.39271]
[1776889690726,56.2,78626.66,0.0,-0.97981,3e-05,1.39271]
[1776889690898,56.2,78626.52,0.0,-0.97981,3e-05,1.39242]
[1776889690937,56.2,78626.52,0.0,-0.97981,3e-05,1.39242]
[1776889692387,56.2,78625.74,0.0,-0.97984,3e-05,1.39094]
[1776889693395,56.2,78624.68,0.0,-0.97987,3e-05,1.389]
[1776889694401,56.2,78620.21,0.0,-0.98,3e-05,1.38096]
[1776889695019,56.2,78620.21,0.0,-0.98,3e-05,1.38096]
[1776889695066,56.2,78620.21,0.0,-0.98,3e-05,1.38096]
[1776889695196,56.2,78620.21,0.0,-0.98,3e-05,1.38096]
[1776889695408,56.2,78618.42,0.0,-0.98006,3e-05,1.37774]
[1776889700444,56.2,78617.93,0.0,-0.98007,3e-05,1.37681]
[1776889702459,56.2,78620.13,0.0,-0.98001,3e-05,1.38071]
[1776889703239,56.2,78620.13,0.0,-0.98001,3e-05,1.38071]
[1776889703242,56.2,78620.13,0.0,-0.98001,3e-05,1.38071]
[1776889703436,56.2,78620.13,0.0,-0.98001,3e-05,1.38071]
[1776889705480,56.2,78622.74,0.0,-0.97993,3e-05,1.38532]
[1776889710212,56.2,78623.15,0.0,-0.97992,3e-05,1.38601]
[1776889710264,56.2,78623.15,0.0,-0.97992,3e-05,1.38601]
[1776889710435,56.2,78623.15,0.0,-0.97992,3e-05,1.38601]
[1776889710516,56.2,78627.79,0.0,-0.97978,3e-05,1.39426]
[1776889711522,56.2,78629.01,0.0,-0.97982,3e-05,1.39113]
[1776889713537,56.2,78630.14,0.0,-0.97978,3e-05,1.39308]
[1776889714505,56.2,78630.14,0.0,-0.97978,3e-05,1.39308]
[1776889714557,56.2,78630.14,0.0,-0.97978,3e-05,1.39308]
[1776889714693,56.2,78630.14,0.0,-0.97978,3e-05,1.39308]
[1776889715551,56.2,78631.01,0.0,-0.97976,3e-05,1.39457]
[1776889719578,56.19,78632.47,0.0,-0.97972,3e-05,1.39704]
[1776889720077,56.19,78632.47,0.0,-0.97972,3e-05,1.39704]
[1776889720200,56.19,78632.47,0.0,-0.97972,3e-05,1.39704]
[1776889720586,56.19,78633.29,0.0,-0.97969,3e-05,1.39847]
[1776889725620,56.19,78633.17,0.0,-0.9797,3e-05,1.39802]
[1776889726629,56.19,78633.97,0.0,-0.97968,3e-05,1.39942]
[1776889727641,56.19,78633.97,0.0,-0.97968,3e-05,1.39942]
[1776889727690,56.19,78633.97,0.0,-0.97968,3e-05,1.39942]
[1776889727690,56.19,78633.97,0.0,-0.97968,3e-05,1.39942]
[1776889733678,56.19,78634.03,0.0,-0.97968,3e-05,1.3992]
[1776889736247,56.19,78633.98,0.0,-0.97968,3e-05,1.39902]
[1776889736437,56.19,78633.98,0.0,-0.97968,3e-05,1.39902]
[1776889741734,56.18,78634.33,0.0,-0.97968,3e-05,1.39938]
[1776889743195,56.18,78634.34,0.0,-0.97968,3e-05,1.39935]
[1776889743748,56.18,78630.14,0.0,-0.97981,3e-05,1.39174]
[1776889744755,56.18,78628.82,0.0,-0.97985,3e-05,1.38932]
[1776889745762,56.18,78630.57,0.0,-0.97979,3e-05,1.39243]
[1776889750797,56.18,78631.31,0.0,-0.97977,3e-05,1.3936]
[1776889752443,56.18,78630.82,0.0,-0.97979,3e-05,1.39268]
[1776889752686,56.18,78630.82,0.0,-0.97979,3e-05,1.39268]
[1776889754827,56.18,78625.66,0.0,-0.97995,3e-05,1.38332]
[1776889755833,56.18,78621.24,0.0,-0.98008,3e-05,1.37539]
[1776889756840,56.18,78618.98,0.0,-0.98015,3e-05,1.37135]
[1776889757847,56.18,78617.94,0.0,-0.98018,3e-05,1.36949]
[1776889763193,56.18,78618.44,0.0,-0.98017,3e-05,1.37039]
[1776889768924,56.18,78617.65,0.0,-0.98019,3e-05,1.36902]
[1776889770318,56.18,78617.65,0.0,-0.98019,3e-05,1.36902]
[1776889770435,56.18,78617.65,0.0,-0.98019,3e-05,1.36902]
[1776889773958,56.18,78618.61,0.0,-0.98023,3e-05,1.36552]
[1776889775972,56.18,78620.3,0.0,-0.98018,3e-05,1.36854]
[1776889777987,56.18,78619.17,0.0,-0.98022,3e-05,1.36654]
[1776889778994,56.18,78620.19,0.0,-0.98019,3e-05,1.36836]
[1776889781195,56.18,78620.58,0.0,-0.98017,3e-05,1.36906]
[1776889787514,56.18,78620.66,0.0,-0.98017,3e-05,1.36923]
[1776889787693,56.18,78620.66,0.0,-0.98017,3e-05,1.36923]
[1776889789064,56.18,78622.63,0.0,-0.98011,3e-05,1.37274]
[1776889790071,56.18,78628.06,0.0,-0.97995,3e-05,1.38244]
[1776889792086,56.18,78629.58,0.0,-0.9799,3e-05,1.38512]
[1776889796126,56.18,78627.06,0.0,-0.97998,3e-05,1.38051]
[1776889797188,56.18,78627.06,0.0,-0.97998,3e-05,1.38051]
[1776889797289,56.18,78620.95,0.0,-0.98016,3e-05,1.3696]
[1776889798139,56.18,78616.45,0.0,-0.9803,3e-05,1.36162]
[1776889800154,56.18,78617.57,0.0,-0.98027,3e-05,1.36363]
[1776889801161,56.18,78619.43,0.0,-0.98021,3e-05,1.36694]
[1776889802168,56.18,78622.35,0.0,-0.98012,3e-05,1.37214]
[1776889803175,56.18,78621.53,0.0,-0.98015,3e-05,1.37068]
[1776889804181,56.18,78622.34,0.0,-0.98012,3e-05,1.37212]
[1776889805055,56.18,78622.34,0.0,-0.98012,3e-05,1.37212]
[1776889805198,56.18,78622.34,0.0,-0.98012,3e-05,1.37212]
[1776889806561,56.18,78621.53,0.0,-0.98015,3e-05,1.37068]
[1776889808209,56.18,78622.46,0.0,-0.98012,3e-05,1.37233]
[1776889813196,56.18,78622.57,0.0,-0.98012,3e-05,1.37251]
[1776889818280,56.18,78623.63,0.0,-0.98008,3e-05,1.37437]
[1776889822001,56.18,78623.63,0.0,-0.98008,3e-05,1.37437]
[1776889822192,56.18,78623.63,0.0,-0.98008,3e-05,1.37437]
[1776889826336,56.18,78620.21,0.0,-0.98019,3e-05,1.36823]
[1776889827343,56.18,78614.83,0.0,-0.98035,3e-05,1.3587]
[1776889828350,56.18,78612.83,0.0,-0.98041,3e-05,1.35519]
[1776889829357,56.18,78610.86,0.0,-0.98047,3e-05,1.35174]
[1776889830586,56.18,78609.98,0.0,-0.98049,3e-05,1.35023]
[1776889833197,56.18,78609.26,0.0,-0.98058,3e-05,1.34385]
[1776889833385,56.18,78608.21,0.0,-0.98061,3e-05,1.34205]
[1776889834393,56.18,78607.11,0.0,-0.98065,3e-05,1.34017]
[1776889837414,56.18,78610.23,0.0,-0.98055,3e-05,1.34579]
[1776889838620,56.18,78610.23,0.0,-0.98055,3e-05,1.34579]
[1776889838691,56.18,78610.23,0.0,-0.98055,3e-05,1.34579]
[1776889843456,56.19,78613.25,0.0,-0.98046,3e-05,1.35134]
[1776889846477,56.19,78612.41,0.0,-0.98048,3e-05,1.34996]
[1776889847196,56.19,78612.41,0.0,-0.98048,3e-05,1.34996]
[1776889850505,56.19,78614.55,0.0,-0.98041,3e-05,1.35387]
[1776889851512,56.19,78615.35,0.0,-0.98039,3e-05,1.35531]
[1776889852519,56.19,78620.81,0.0,-0.98023,3e-05,1.365]
[1776889854671,56.19,78620.32,0.0,-0.98024,3e-05,1.36414]
[1776889854688,56.19,78620.32,0.0,-0.98024,3e-05,1.36414]
[1776889859568,56.19,78616.1,0.0,-0.98037,3e-05,1.35675]
[1776889860575,56.19,78615.2,0.0,-0.98039,3e-05,1.35518]
[1776889861582,56.19,78616.72,0.0,-0.98035,3e-05,1.35789]
[1776889863196,56.19,78616.63,0.0,-0.98035,3e-05,1.35775]
[1776889865610,56.19,78619.61,0.0,-0.98026,3e-05,1.36309]
[1776889866621,56.19,78626.21,0.0,-0.98006,3e-05,1.37483]
[1776889870528,56.19,78626.25,0.0,-0.98006,3e-05,1.37487]
[1776889870692,56.19,78626.25,0.0,-0.98006,3e-05,1.37487]
[1776889876687,56.19,78625.79,0.0,-0.98007,3e-05,1.374]
[1776889877699,56.19,78626.8,0.0,-0.98004,3e-05,1.37579]
[1776889878701,56.19,78628.21,0.0,-0.98,3e-05,1.3783]
[1776889879188,56.19,78628.21,0.0,-0.98,3e-05,1.3783]
[1776889884743,56.19,78627.23,0.0,-0.98003,3e-05,1.37648]
[1776889886814,56.19,78626.84,0.0,-0.98004,3e-05,1.37577]
[1776889886938,56.19,78626.84,0.0,-0.98004,3e-05,1.37577]
[1776889887763,56.19,78622.76,0.0,-0.98017,3e-05,1.36849]
[1776889888771,56.19,78621.61,0.0,-0.9802,3e-05,1.36645]
[1776889889778,56.19,78619.9,0.0,-0.98025,3e-05,1.36342]
[1776889892354,56.19,78619.75,0.0,-0.98033,3e-05,1.35796]
[1776889895196,56.19,78619.06,0.0,-0.98035,3e-05,1.35679]
[1776889898700,56.19,78619.96,0.0,-0.98032,3e-05,1.35845]
[1776889898842,56.19,78619.7,0.0,-0.98033,3e-05,1.35801]
[1776889903465,56.19,78619.69,0.0,-0.98033,3e-05,1.35808]
[1776889903690,56.19,78619.69,0.0,-0.98033,3e-05,1.35808]
[1776889903876,56.19,78618.25,0.0,-0.98037,3e-05,1.35556]
[1776889908910,56.19,78617.35,0.0,-0.98039,3e-05,1.3541]
[1776889911932,56.19,78616.59,0.0,-0.98042,3e-05,1.35285]
[1776889913188,56.19,78616.48,0.0,-0.98042,3e-05,1.35268]
[1776889917979,56.19,78615.19,0.0,-0.98045,3e-05,1.35057]
[1776889919015,56.19,78615.19,0.0,-0.98045,3e-05,1.35057]
[1776889919192,56.19,78615.19,0.0,-0.98045,3e-05,1.35057]
[1776889925187,56.2,78614.56,0.0,-0.98047,3e-05,1.34967]
[1776889930911,56.2,78614.92,0.0,-0.98046,3e-05,1.35048]
[1776889930939,56.2,78614.92,0.0,-0.98046,3e-05,1.35048]
[1776889938736,56.2,78614.94,0.0,-0.98045,3e-05,1.35083]
[1776889939194,56.2,78615.11,0.0,-0.98044,3e-05,1.35116]
[1776889944779,56.2,78615.2,0.0,-0.98044,3e-05,1.35149]
[1776889944935,56.2,78615.2,0.0,-0.98044,3e-05,1.35149]
[1776889950204,56.21,78615.14,0.0,-0.98044,3e-05,1.35162]
[1776889951213,56.21,78616.03,0.0,-0.98048,3e-05,1.34802]
[1776889952226,56.21,78616.03,0.0,-0.98048,3e-05,1.34802]
[1776889952244,56.21,78621.7,0.0,-0.98031,3e-05,1.35805]
[1776889953228,56.21,78630.97,0.0,-0.98003,3e-05,1.37454]
[1776889954235,56.21,78632.26,0.0,-0.97999,3e-05,1.37683]
[1776889959707,56.21,78631.89,0.0,-0.98001,3e-05,1.37613]
[1776889962789,56.21,78632.34,0.0,-0.97999,3e-05,1.37691]
[1776889963899,56.21,78632.49,0.0,-0.97999,3e-05,1.37716]
[1776889963941,56.21,78633.63,0.0,-0.97995,3e-05,1.37919]
[1776889964306,56.21,78634.69,0.0,-0.97992,3e-05,1.38107]
[1776889965822,56.21,78634.69,0.0,-0.97992,3e-05,1.38107]
[1776889965938,56.21,78634.69,0.0,-0.97992,3e-05,1.38107]
[1776889972363,56.2,78635.14,0.0,-0.97991,3e-05,1.38171]
[1776889976391,56.2,78638.05,0.0,-0.97982,3e-05,1.38684]
[1776889977398,56.2,78639.27,0.0,-0.97979,3e-05,1.38901]
[1776889978405,56.2,78640.14,0.0,-0.97976,3e-05,1.39054]
[1776889983189,56.2,78639.75,0.0,-0.97978,3e-05,1.38969]
[1776889987595,56.2,78640.38,0.0,-0.97976,3e-05,1.39068]
[1776889987688,56.2,78640.38,0.0,-0.97976,3e-05,1.39068]
[1776889990496,56.2,78642.93,0.0,-0.97968,3e-05,1.39513]
[1776889991504,56.2,78641.76,0.0,-0.97972,3e-05,1.39298]
[1776889994525,56.2,78640.89,0.0,-0.97975,3e-05,1.39129]
[1776889999541,56.2,78641.04,0.0,-0.97974,3e-05,1.39149]
[1776890001189,56.19,78641.4,0.0,-0.97974,3e-05,1.39199]
[1776890002366,56.19,78641.56,0.0,-0.97973,3e-05,1.39224]
[1776890005987,56.19,78641.56,0.0,-0.97973,3e-05,1.3922]
[1776890006186,56.19,78641.56,0.0,-0.97973,3e-05,1.3922]
[1776890008336,56.19,78641.47,0.0,-0.97974,3e-05,1.39185]
[1776890008408,56.19,78641.47,0.0,-0.97974,3e-05,1.39181]
[1776890012577,56.19,78641.31,0.0,-0.97982,3e-05,1.38611]
[1776890012651,56.19,78641.3,0.0,-0.97982,3e-05,1.38606]
[1776890014212,56.19,78641.42,0.0,-0.97982,3e-05,1.38625]
[1776890014294,56.19,78641.42,0.0,-0.97982,3e-05,1.38625]
[1776890014665,56.19,78639.43,0.0,-0.97988,3e-05,1.38265]
[1776890015673,56.19,78635.99,0.0,-0.97998,3e-05,1.37646]
[1776890016704,56.19,78635.99,0.0,-0.97998,3e-05,1.37646]
[1776890018052,56.19,78635.76,0.0,-0.97999,3e-05,1.37604]
[1776890018693,56.19,78630.4,0.0,-0.98015,3e-05,1.36647]
[1776890019700,56.19,78624.75,0.0,-0.98032,3e-05,1.35646]
[1776890020844,56.19,78624.75,0.0,-0.98032,3e-05,1.35646]
[1776890020976,56.19,78624.75,0.0,-0.98032,3e-05,1.35646]
[1776890021188,56.19,78625.12,0.0,-0.98031,3e-05,1.35714]
[1776890021275,56.19,78625.12,0.0,-0.98031,3e-05,1.35714]
[1776890021714,56.19,78618.12,0.0,-0.98052,3e-05,1.34482]
[1776890022721,56.19,78611.16,0.0,-0.98072,3e-05,1.33268]
[1776890027021,56.19,78610.85,0.0,-0.98073,3e-05,1.33233]
[1776890027192,56.19,78610.85,0.0,-0.98073,3e-05,1.33233]
[1776890029770,56.19,78609.89,0.0,-0.98075,3e-05,1.33092]
[1776890033798,56.2,78600.68,0.0,-0.98102,3e-05,1.31521]
[1776890034805,56.2,78599.71,0.0,-0.98104,3e-05,1.31363]
[1776890035811,56.2,78598.33,0.0,-0.98108,3e-05,1.31135]
[1776890038833,56.2,78599.06,0.0,-0.98106,3e-05,1.3129]
[1776890039840,56.2,78601.01,0.0,-0.981,3e-05,1.31637]
[1776890040847,56.2,78599.53,0.0,-0.98104,3e-05,1.3139]
[1776890042861,56.21,78597.1,0.0,-0.98111,3e-05,1.30991]
[1776890043868,56.21,78594.78,0.0,-0.98117,3e-05,1.30602]
[1776890044875,56.21,78593.07,0.0,-0.98122,3e-05,1.30319]
[1776890045882,56.21,78590.12,0.0,-0.9813,3e-05,1.29825]
[1776890046890,56.21,78582.91,0.0,-0.98151,3e-05,1.28609]
[1776890047896,56.21,78576.94,0.0,-0.98167,3e-05,1.27612]
[1776890050917,56.22,78576.01,0.0,-0.98169,3e-05,1.27503]
[1776890051924,56.22,78575.29,0.0,-0.98171,3e-05,1.27397]
[1776890056959,56.23,78572.95,0.0,-0.98176,3e-05,1.27082]
[1776890057966,56.23,78571.62,0.0,-0.9818,3e-05,1.26875]
[1776890060987,56.23,78570.38,0.0,-0.98182,3e-05,1.26717]
[1776890061994,56.23,78568.4,0.0,-0.98187,3e-05,1.26402]
[1776890067029,56.24,78568.03,0.0,-0.98187,3e-05,1.26427]
[1776890068035,56.24,78568.66,0.0,-0.98185,3e-05,1.2655]
[1776890073071,56.25,78568.43,0.0,-0.98191,3e-05,1.26096]
[1776890073198,56.25,78568.43,0.0,-0.98191,3e-05,1.26096]
[1776890073435,56.25,78568.43,0.0,-0.98191,3e-05,1.26096]
[1776890074078,56.26,78567.7,0.0,-0.98193,3e-05,1.25992]
[1776890079113,56.26,78567.51,0.0,-0.98192,3e-05,1.26049]
[1776890080120,56.27,78572.28,0.0,-0.98178,3e-05,1.26865]
[1776890081127,56.27,78572.98,0.0,-0.98176,3e-05,1.27001]
[1776890082134,56.27,78573.78,0.0,-0.98173,3e-05,1.27151]
[1776890088176,56.28,78574.2,0.0,-0.98171,3e-05,1.27316]
[1776890092204,56.28,78573.43,0.0,-0.98172,3e-05,1.27248]
[1776890093187,56.28,78573.43,0.0,-0.98172,3e-05,1.27248]
[1776890097592,56.29,78573.82,0.0,-0.9817,3e-05,1.27375]
[1776890097634,56.29,78572.36,0.0,-0.98173,3e-05,1.2716]
[1776890100765,56.3,78572.69,0.0,-0.98172,3e-05,1.27247]
[1776890100941,56.3,78572.69,0.0,-0.98172,3e-05,1.27247]
[1776890102652,56.3,78573.52,0.0,-0.98169,3e-05,1.27418]
[1776890102753,56.3,78575.02,0.0,-0.98164,3e-05,1.27686]
[1776890105295,56.31,78573.55,0.0,-0.98168,3e-05,1.27482]
[1776890106301,56.31,78572.17,0.0,-0.98171,3e-05,1.27265]
[1776890111337,56.32,78572.48,0.0,-0.98169,3e-05,1.27394]
[1776890113193,56.32,78572.48,0.0,-0.98169,3e-05,1.27409]
[1776890118388,56.33,78572.46,0.0,-0.98168,3e-05,1.27496]
[1776890120476,56.33,78572.46,0.0,-0.98168,3e-05,1.27496]
[1776890120691,56.33,78572.46,0.0,-0.98168,3e-05,1.27496]
[1776890126441,56.34,78574.46,0.0,-0.9816,3e-05,1.27952]
[1776890127448,56.34,78575.41,0.0,-0.98157,3e-05,1.28126]
[1776890131477,56.34,78576.05,0.0,-0.98161,3e-05,1.27785]
[1776890136512,56.35,78577.36,0.0,-0.98156,3e-05,1.28077]
[1776890137519,56.35,78571.79,0.0,-0.98172,3e-05,1.27152]
[1776890138526,56.35,78570.14,0.0,-0.98176,3e-05,1.26891]
[1776890140540,56.36,78570.92,0.0,-0.98173,3e-05,1.27053]
[1776890142273,56.36,78570.86,0.0,-0.98173,3e-05,1.27059]
[1776890142555,56.36,78570.11,0.0,-0.98175,3e-05,1.26948]
[1776890145698,56.36,78569.99,0.0,-0.98175,3e-05,1.2696]
[1776890149692,56.37,78570.01,0.0,-0.98174,3e-05,1.26994]
[1776890151618,56.38,78567.75,0.0,-0.98179,3e-05,1.26693]
[1776890152625,56.38,78568.52,0.0,-0.98177,3e-05,1.26839]
[1776890154639,56.38,78565.52,0.0,-0.98185,3e-05,1.26368]
[1776890155975,56.38,78564.53,0.0,-0.98187,3e-05,1.26219]
[1776890160681,56.39,78563.55,0.0,-0.98189,3e-05,1.2614]
[1776890161689,56.39,78565.67,0.0,-0.98182,3e-05,1.26511]
[1776890164710,56.4,78567.39,0.0,-0.98177,3e-05,1.26848]
[1776890165717,56.4,78569.8,0.0,-0.9817,3e-05,1.27269]
[1776890167957,56.4,78569.76,0.0,-0.9817,3e-05,1.27277]
[1776890168188,56.4,78569.76,0.0,-0.9817,3e-05,1.27277]
[1776890169745,56.4,78573.6,0.0,-0.98158,3e-05,1.27969]
[1776890170752,56.41,78571.27,0.0,-0.98164,3e-05,1.2759]
[1776890172766,56.41,78569.21,0.0,-0.9817,3e-05,1.27272]
[1776890173773,56.41,78568.12,0.0,-0.98172,3e-05,1.27104]
[1776890177802,56.42,78569.84,0.0,-0.98167,3e-05,1.27454]
[1776890179815,56.42,78572.92,0.0,-0.98157,3e-05,1.28001]
[1776890182836,56.42,78574.34,0.0,-0.98153,3e-05,1.28282]
[1776890183690,56.42,78574.34,0.0,-0.98153,3e-05,1.28282]
[1776890189042,56.43,78573.42,0.0,-0.98154,3e-05,1.28193]
[1776890189198,56.43,78573.42,0.0,-0.98154,3e-05,1.28193]
[1776890191899,56.44,78573.6,0.0,-0.9816,3e-05,1.27771]
[1776890199959,56.45,78573.21,0.0,-0.98159,3e-05,1.27817]
[1776890200966,56.45,78571.39,0.0,-0.98164,3e-05,1.27524]
[1776890201973,56.45,78570.49,0.0,-0.98166,3e-05,1.27388]
[1776890203153,56.45,78545.6,0.0,-0.98235,3e-05,1.23271]
[1776890203593,56.45,78545.6,0.0,-0.98235,3e-05,1.23271]
[1776890204029,56.45,78545.6,0.0,-0.98235,3e-05,1.23271]
[1776890204054,56.45,78529.71,0.0,-0.98277,3e-05,1.20709]
[1776890204997,56.46,78534.13,0.0,-0.98265,3e-05,1.21449]
[1776890206005,56.46,78531.51,0.0,-0.98272,3e-05,1.21049]
[1776890206635,56.46,78531.51,0.0,-0.98272,3e-05,1.21049]
[1776890207012,56.46,78534.91,0.0,-0.98262,3e-05,1.21625]
[1776890208426,56.46,78536.4,0.0,-0.98258,3e-05,1.21891]
[1776890209169,56.46,78536.4,0.0,-0.98258,3e-05,1.21891]
[1776890209199,56.46,78536.4,0.0,-0.98258,3e-05,1.21891]
[1776890209232,56.47,78563.38,0.0,-0.98183,3e-05,1.2636]
[1776890210034,56.47,78572.39,0.0,-0.98158,3e-05,1.27888]
[1776890211041,56.47,78570.96,0.0,-0.98162,3e-05,1.27661]
[1776890213055,56.47,78566.91,0.0,-0.98172,3e-05,1.2701]
[1776890214061,56.47,78570.12,0.0,-0.98163,3e-05,1.27564]
[1776890214690,56.47,78570.12,0.0,-0.98163,3e-05,1.27564]
[1776890215072,56.47,78574.46,0.0,-0.98151,3e-05,1.28311]
[1776890215449,56.47,78574.46,0.0,-0.98151,3e-05,1.28311]
[1776890216080,56.48,78571.87,0.0,-0.98158,3e-05,1.27887]
[1776890216441,56.48,78571.87,0.0,-0.98158,3e-05,1.27887]
[1776890217086,56.48,78569.45,0.0,-0.98164,3e-05,1.27493]
[1776890218094,56.48,78568.83,0.0,-0.98166,3e-05,1.27404]
[1776890219566,56.48,78570.02,0.0,-0.98162,3e-05,1.27619]
[1776890219574,56.48,78570.02,0.0,-0.98162,3e-05,1.27619]
[1776890219702,56.48,78570.02,0.0,-0.98162,3e-05,1.27619]
[1776890219712,56.48,78570.02,0.0,-0.98162,3e-05,1.27619]
[1776890219855,56.48,78570.02,0.0,-0.98162,3e-05,1.27619]
[1776890219944,56.48,78570.02,0.0,-0.98162,3e-05,1.27619]
[1776890220110,56.48,78571.91,0.0,-0.98157,3e-05,1.27951]
[1776890220699,56.48,78571.91,0.0,-0.98157,3e-05,1.27951]
[1776890220983,56.48,78571.91,0.0,-0.98157,3e-05,1.27951]
[1776890221186,56.48,78571.91,0.0,-0.98157,3e-05,1.27951]
[1776890224139,56.49,78566.14,0.0,-0.98172,3e-05,1.27036]
[1776890225145,56.49,78562.97,0.0,-0.98181,3e-05,1.26521]
[1776890225367,56.49,78562.97,0.0,-0.98181,3e-05,1.26521]
[1776890225434,56.49,78562.97,0.0,-0.98181,3e-05,1.26521]
[1776890225756,56.49,78562.97,0.0,-0.98181,3e-05,1.26521]
[1776890225849,56.49,78562.97,0.0,-0.98181,3e-05,1.26521]
[1776890225942,56.49,78562.97,0.0,-0.98181,3e-05,1.26521]
[1776890226153,56.49,78562.88,0.0,-0.98181,3e-05,1.26522]
[1776890227160,56.49,78570.57,0.0,-0.98159,3e-05,1.27828]
[1776890228167,56.49,78576.17,0.0,-0.98143,3e-05,1.28788]
[1776890228767,56.49,78576.17,0.0,-0.98143,3e-05,1.28788]
[1776890228928,56.49,78576.17,0.0,-0.98143,3e-05,1.28788]
[1776890229174,56.5,78566.06,0.0,-0.98171,3e-05,1.27097]
[1776890230181,56.5,78554.75,0.0,-0.98202,3e-05,1.25226]
[1776890231188,56.5,78539.61,0.0,-0.98243,3e-05,1.22754]
[1776890232195,56.5,78530.98,0.0,-0.98266,3e-05,1.21373]
[1776890233202,56.5,78529.97,0.0,-0.98269,3e-05,1.21235]
[1776890234209,56.51,78532.12,0.0,-0.98262,3e-05,1.21607]
[1776890235042,56.51,78532.12,0.0,-0.98262,3e-05,1.21607]
[1776890235192,56.51,78532.12,0.0,-0.98262,3e-05,1.21607]
[1776890237230,56.51,78529.75,0.0,-0.98267,3e-05,1.21297]
[1776890239984,56.52,78529.77,0.0,-0.98267,3e-05,1.21349]
[1776890240189,56.52,78529.77,0.0,-0.98267,3e-05,1.21349]
[1776890243272,56.53,78527.69,0.0,-0.98271,3e-05,1.21111]
[1776890244110,56.53,78527.69,0.0,-0.98271,3e-05,1.21111]
[1776890244194,56.53,78527.69,0.0,-0.98271,3e-05,1.21111]
[1776890244948,56.53,78526.5,0.0,-0.98273,3e-05,1.20944]
[1776890245017,56.53,78526.5,0.0,-0.98273,3e-05,1.20944]
[1776890245116,56.53,78526.5,0.0,-0.98273,3e-05,1.20944]
[1776890245192,56.53,78526.5,0.0,-0.98273,3e-05,1.20944]
[1776890245286,56.53,78526.72,0.0,-0.98272,3e-05,1.21004]
[1776890247428,56.54,78527.94,0.0,-0.98268,3e-05,1.21252]
[1776890247437,56.54,78527.94,0.0,-0.98268,3e-05,1.21252]
[1776890252111,56.55,78526.88,0.0,-0.9827,3e-05,1.21155]
[1776890252188,56.55,78526.88,0.0,-0.9827,3e-05,1.21155]
[1776890252212,56.55,78527.31,0.0,-0.98274,3e-05,1.20786]
[1776890252750,56.55,78527.31,0.0,-0.98274,3e-05,1.20786]
[1776890252814,56.55,78527.31,0.0,-0.98274,3e-05,1.20786]
[1776890252936,56.55,78527.31,0.0,-0.98274,3e-05,1.20786]
[1776890253037,56.55,78528.89,0.0,-0.9827,3e-05,1.21066]
[1776890254349,56.56,78533.53,0.0,-0.98257,3e-05,1.21842]
[1776890255937,56.56,78533.53,0.0,-0.98257,3e-05,1.21842]
[1776890256195,56.56,78533.53,0.0,-0.98257,3e-05,1.21842]
[1776890256297,56.56,78542.6,0.0,-0.98232,3e-05,1.23369]
[1776890256967,56.56,78549.46,0.0,-0.98212,3e-05,1.24518]
[1776890257829,56.56,78549.46,0.0,-0.98212,3e-05,1.24518]
[1776890257835,56.56,78549.46,0.0,-0.98212,3e-05,1.24518]
[1776890257935,56.56,78549.46,0.0,-0.98212,3e-05,1.24518]
[1776890258036,56.57,78553.2,0.0,-0.98202,3e-05,1.25155]
[1776890259384,56.57,78556.15,0.0,-0.98193,3e-05,1.25663]
[1776890260523,56.57,78556.15,0.0,-0.98193,3e-05,1.25663]
[1776890260694,56.57,78556.15,0.0,-0.98193,3e-05,1.25663]
[1776890263242,56.57,78555.9,0.0,-0.98193,3e-05,1.25657]
[1776890263318,56.57,78555.9,0.0,-0.98193,3e-05,1.25657]
[1776890263333,56.58,78555.62,0.0,-0.98194,3e-05,1.25645]
[1776890263435,56.58,78555.62,0.0,-0.98194,3e-05,1.25645]
[1776890263447,56.58,78555.62,0.0,-0.98194,3e-05,1.25645]
[1776890263559,56.58,78555.62,0.0,-0.98194,3e-05,1.25645]
[1776890263689,56.58,78555.62,0.0,-0.98194,3e-05,1.25645]
[1776890263790,56.58,78555.86,0.0,-0.98193,3e-05,1.25702]
[1776890265426,56.58,78557.68,0.0,-0.98187,3e-05,1.26039]
[1776890267389,56.58,78557.14,0.0,-0.98188,3e-05,1.25966]
[1776890267397,56.58,78557.14,0.0,-0.98188,3e-05,1.25966]
[1776890267435,56.58,78557.14,0.0,-0.98188,3e-05,1.25966]
[1776890267448,56.58,78557.14,0.0,-0.98188,3e-05,1.25966]
[1776890267490,56.58,78557.83,0.0,-0.98186,3e-05,1.26098]
[1776890269883,56.59,78557.78,0.0,-0.98186,3e-05,1.26106]
[1776890269937,56.59,78557.78,0.0,-0.98186,3e-05,1.26106]
[1776890272958,56.59,78557.85,0.0,-0.98185,3e-05,1.26168]
[1776890272964,56.59,78557.85,0.0,-0.98185,3e-05,1.26168]
[1776890273016,56.59,78557.85,0.0,-0.98185,3e-05,1.26168]
[1776890273187,56.59,78557.85,0.0,-0.98185,3e-05,1.26168]
[1776890273289,56.59,78558.38,0.0,-0.98183,3e-05,1.26272]
[1776890275272,56.59,78558.56,0.0,-0.98182,3e-05,1.26319]
[1776890275316,56.6,78558.83,0.0,-0.98181,3e-05,1.2638]
[1776890275435,56.6,78558.83,0.0,-0.98181,3e-05,1.2638]
[1776890275442,56.6,78558.83,0.0,-0.98181,3e-05,1.2638]
[1776890275445,56.6,78558.83,0.0,-0.98181,3e-05,1.2638]
[1776890275689,56.6,78558.83,0.0,-0.98181,3e-05,1.2638]
[1776890275854,56.6,78558.83,0.0,-0.98181,3e-05,1.2638]
[1776890275908,56.6,78558.83,0.0,-0.98181,3e-05,1.2638]
[1776890275935,56.6,78558.83,0.0,-0.98181,3e-05,1.2638]
[1776890275955,56.6,78559.57,0.0,-0.98179,3e-05,1.2652]
[1776890281388,56.61,78559.29,0.0,-0.98178,3e-05,1.26553]
[1776890286580,56.61,78560.7,0.0,-0.98173,3e-05,1.26884]
[1776890287694,56.61,78560.7,0.0,-0.98173,3e-05,1.26884]
[1776890287746,56.61,78560.7,0.0,-0.98173,3e-05,1.26884]
[1776890287935,56.61,78560.7,0.0,-0.98173,3e-05,1.26884]
[1776890287957,56.61,78560.7,0.0,-0.98173,3e-05,1.26884]
[1776890287973,56.61,78560.7,0.0,-0.98173,3e-05,1.26884]
[1776890288026,56.61,78560.7,0.0,-0.98173,3e-05,1.26884]
[1776890288194,56.61,78560.7,0.0,-0.98173,3e-05,1.26884]
[1776890288288,56.62,78558.64,0.0,-0.98178,3e-05,1.26555]
[1776890292958,56.62,78557.52,0.0,-0.9818,3e-05,1.26433]
[1776890293158,56.62,78557.52,0.0,-0.9818,3e-05,1.26433]
[1776890293187,56.62,78557.52,0.0,-0.9818,3e-05,1.26433]
[1776890293210,56.62,78557.52,0.0,-0.9818,3e-05,1.26433]
[1776890293212,56.62,78557.92,0.0,-0.98179,3e-05,1.26516]
[1776890298670,56.63,78557.55,0.0,-0.98179,3e-05,1.26534]
[1776890298695,56.63,78557.55,0.0,-0.98179,3e-05,1.26534]
[1776890298861,56.63,78557.55,0.0,-0.98179,3e-05,1.26534]
[1776890298910,56.63,78557.55,0.0,-0.98179,3e-05,1.26534]
[1776890298935,56.63,78557.55,0.0,-0.98179,3e-05,1.26534]
[1776890298962,56.63,78559.97,0.0,-0.98172,3e-05,1.26954]
[1776890299480,56.63,78559.97,0.0,-0.98172,3e-05,1.26954]
[1776890299534,56.63,78559.97,0.0,-0.98172,3e-05,1.26954]
[1776890299632,56.63,78559.97,0.0,-0.98172,3e-05,1.26954]
[1776890299641,56.63,78559.97,0.0,-0.98172,3e-05,1.26954]
[1776890299692,56.63,78559.97,0.0,-0.98172,3e-05,1.26954]
[1776890299697,56.63,78559.97,0.0,-0.98172,3e-05,1.26954]
[1776890299794,56.64,78562.59,0.0,-0.98164,3e-05,1.27408]
[1776890306286,56.64,78563.76,0.0,-0.9816,3e-05,1.27676]
[1776890306329,56.64,78563.56,0.0,-0.9816,3e-05,1.27656]
[1776890306391,56.64,78563.56,0.0,-0.9816,3e-05,1.27656]
[1776890306418,56.64,78563.56,0.0,-0.9816,3e-05,1.27656]
[1776890306439,56.64,78563.56,0.0,-0.9816,3e-05,1.27656]
[1776890306533,56.64,78563.56,0.0,-0.9816,3e-05,1.27656]
[1776890306543,56.64,78563.56,0.0,-0.9816,3e-05,1.27656]
[1776890306586,56.64,78563.56,0.0,-0.9816,3e-05,1.27656]
[1776890306690,56.64,78563.56,0.0,-0.9816,3e-05,1.27656]
[1776890306697,56.64,78563.56,0.0,-0.9816,3e-05,1.27656]
[1776890306748,56.64,78563.56,0.0,-0.9816,3e-05,1.27656]
[1776890306938,56.64,78563.56,0.0,-0.9816,3e-05,1.27656]
[1776890306978,56.65,78564.48,0.0,-0.98157,3e-05,1.27825]
[1776890308301,56.65,78564.48,0.0,-0.98157,3e-05,1.27825]
[1776890308327,56.65,78564.48,0.0,-0.98157,3e-05,1.27825]
[1776890308345,56.65,78563.76,0.0,-0.98159,3e-05,1.27718]
[1776890308389,56.65,78563.76,0.0,-0.98159,3e-05,1.27718]
[1776890308436,56.65,78563.76,0.0,-0.98159,3e-05,1.27718]
[1776890308443,56.65,78563.76,0.0,-0.98159,3e-05,1.27718]
[1776890308568,56.65,78563.76,0.0,-0.98159,3e-05,1.27718]
[1776890308587,56.65,78563.76,0.0,-0.98159,3e-05,1.27718]
[1776890308691,56.65,78563.76,0.0,-0.98159,3e-05,1.27718]
[1776890308697,56.65,78563.76,0.0,-0.98159,3e-05,1.27718]
[1776890308809,56.65,78563.76,0.0,-0.98159,3e-05,1.27718]
[1776890308918,56.65,78563.76,0.0,-0.98159,3e-05,1.27718]
[1776890308937,56.65,78563.76,0.0,-0.98159,3e-05,1.27718]
[1776890308993,56.65,78563.76,0.0,-0.98159,3e-05,1.27718]
[1776890309376,56.65,78563.76,0.0,-0.98159,3e-05,1.27718]
[1776890309015,56.65,78555.36,0.0,-0.98182,3e-05,1.26327]
[1776890309435,56.65,78555.36,0.0,-0.98182,3e-05,1.26327]
[1776890309484,56.65,78555.36,0.0,-0.98182,3e-05,1.26327]
[1776890309538,56.65,78555.36,0.0,-0.98182,3e-05,1.26327]
[1776890309694,56.65,78555.36,0.0,-0.98182,3e-05,1.26327]
[1776890310002,56.65,78555.36,0.0,-0.98182,3e-05,1.26327]
[1776890310005,56.65,78555.36,0.0,-0.98182,3e-05,1.26327]
[1776890310243,56.65,78555.36,0.0,-0.98182,3e-05,1.26327]
[1776890310295,56.65,78555.36,0.0,-0.98182,3e-05,1.26327]
[1776890310344,56.65,78553.79,0.0,-0.98186,3e-05,1.26082]
[1776890310435,56.65,78553.79,0.0,-0.98186,3e-05,1.26082]
[1776890310723,56.65,78553.79,0.0,-0.98186,3e-05,1.26082]
[1776890310776,56.65,78553.79,0.0,-0.98186,3e-05,1.26082]
[1776890310829,56.65,78553.79,0.0,-0.98186,3e-05,1.26082]
[1776890310943,56.65,78553.79,0.0,-0.98186,3e-05,1.26082]
[1776890311113,56.65,78553.79,0.0,-0.98186,3e-05,1.26082]
[1776890311182,56.65,78553.79,0.0,-0.98186,3e-05,1.26082]
[1776890311187,56.65,78553.79,0.0,-0.98186,3e-05,1.26082]
[1776890311283,56.65,78555.02,0.0,-0.98189,3e-05,1.25801]
[1776890311757,56.65,78556.61,0.0,-0.98185,3e-05,1.26082]
[1776890314677,56.66,78556.45,0.0,-0.98185,3e-05,1.26087]
[1776890314688,56.66,78556.45,0.0,-0.98185,3e-05,1.26087]
[1776890314733,56.66,78556.45,0.0,-0.98185,3e-05,1.26087]
[1776890314875,56.66,78556.45,0.0,-0.98185,3e-05,1.26087]
[1776890314936,56.66,78556.45,0.0,-0.98185,3e-05,1.26087]
[1776890314985,56.66,78556.45,0.0,-0.98185,3e-05,1.26087]
[1776890315010,56.66,78556.45,0.0,-0.98185,3e-05,1.26087]
[1776890315087,56.66,78557.22,0.0,-0.98182,3e-05,1.26232]
[1776890316196,56.66,78557.22,0.0,-0.98182,3e-05,1.26232]
[1776890316248,56.66,78557.22,0.0,-0.98182,3e-05,1.26232]
[1776890316379,56.66,78557.22,0.0,-0.98182,3e-05,1.26232]
[1776890316293,56.66,78557.94,0.0,-0.9818,3e-05,1.26368]
[1776890316439,56.66,78557.94,0.0,-0.9818,3e-05,1.26368]
[1776890316484,56.66,78557.94,0.0,-0.9818,3e-05,1.26368]
[1776890316597,56.66,78557.94,0.0,-0.9818,3e-05,1.26368]
[1776890316791,56.66,78557.35,0.0,-0.98181,3e-05,1.26286]
[1776890318702,56.66,78557.56,0.0,-0.9818,3e-05,1.26337]
[1776890318935,56.66,78557.56,0.0,-0.9818,3e-05,1.26337]
[1776890318987,56.66,78557.56,0.0,-0.9818,3e-05,1.26337]
[1776890318993,56.66,78557.56,0.0,-0.9818,3e-05,1.26337]
[1776890319125,56.66,78557.56,0.0,-0.9818,3e-05,1.26337]
[1776890319187,56.66,78557.56,0.0,-0.9818,3e-05,1.26337]
[1776890319371,56.66,78557.56,0.0,-0.9818,3e-05,1.26337]
[1776890319226,56.67,78557.53,0.0,-0.9818,3e-05,1.26348]
[1776890319686,56.67,78557.53,0.0,-0.9818,3e-05,1.26348]
[1776890322694,56.67,78557.75,0.0,-0.98179,3e-05,1.26433]
[1776890322937,56.67,78557.75,0.0,-0.98179,3e-05,1.26433]
[1776890323138,56.67,78557.75,0.0,-0.98179,3e-05,1.26433]
[1776890323190,56.67,78557.75,0.0,-0.98179,3e-05,1.26433]
[1776890323240,56.67,78557.75,0.0,-0.98179,3e-05,1.26449]
[1776890326693,56.68,78557.98,0.0,-0.98177,3e-05,1.26535]
[1776890326745,56.68,78557.98,0.0,-0.98177,3e-05,1.26535]
[1776890326751,56.68,78557.98,0.0,-0.98177,3e-05,1.26535]
[1776890326936,56.68,78557.98,0.0,-0.98177,3e-05,1.26535]
[1776890326941,56.68,78557.98,0.0,-0.98177,3e-05,1.26535]
[1776890327067,56.68,78557.98,0.0,-0.98177,3e-05,1.26535]
[1776890327095,56.68,78557.98,0.0,-0.98177,3e-05,1.26535]
[1776890327186,56.68,78557.98,0.0,-0.98177,3e-05,1.26535]
[1776890327192,56.68,78557.98,0.0,-0.98177,3e-05,1.26535]
[1776890327288,56.68,78557.95,0.0,-0.98177,3e-05,1.26546]
[1776890327445,56.68,78557.95,0.0,-0.98177,3e-05,1.26546]
[1776890328399,56.68,78557.95,0.0,-0.98177,3e-05,1.26546]
[1776890328451,56.68,78557.98,0.0,-0.98177,3e-05,1.26567]
[1776890328689,56.68,78557.98,0.0,-0.98177,3e-05,1.26567]
[1776890330689,56.68,78558.52,0.0,-0.98175,3e-05,1.26689]
[1776890330696,56.68,78558.52,0.0,-0.98175,3e-05,1.26689]
[1776890330748,56.68,78558.52,0.0,-0.98175,3e-05,1.26689]
[1776890330889,56.68,78559.56,0.0,-0.98171,3e-05,1.26878]
[1776890332904,56.69,78560.84,0.0,-0.98167,3e-05,1.27123]
[1776890334032,56.69,78560.84,0.0,-0.98167,3e-05,1.27123]
[1776890334071,56.69,78560.84,0.0,-0.98167,3e-05,1.27123]
[1776890334187,56.69,78560.84,0.0,-0.98167,3e-05,1.27123]
[1776890334313,56.69,78560.84,0.0,-0.98167,3e-05,1.27123]
[1776890334369,56.69,78560.84,0.0,-0.98167,3e-05,1.27123]
[1776890334289,56.69,78559.68,0.0,-0.9817,3e-05,1.26943]
[1776890336264,56.69,78560.92,0.0,-0.98166,3e-05,1.27181]
[1776890336688,56.69,78560.92,0.0,-0.98166,3e-05,1.27181]
[1776890336740,56.69,78560.92,0.0,-0.98166,3e-05,1.27181]
[1776890336939,56.69,78560.92,0.0,-0.98166,3e-05,1.27181]
[1776890337135,56.69,78560.92,0.0,-0.98166,3e-05,1.27181]
[1776890337187,56.69,78560.92,0.0,-0.98166,3e-05,1.27181]
[1776890337324,56.69,78560.92,0.0,-0.98166,3e-05,1.27181]
[1776890337237,56.69,78559.94,0.0,-0.98169,3e-05,1.27032]
[1776890337438,56.69,78559.94,0.0,-0.98169,3e-05,1.27032]
[1776890337537,56.69,78559.94,0.0,-0.98169,3e-05,1.27032]
[1776890337888,56.69,78559.94,0.0,-0.98169,3e-05,1.27032]
[1776890337893,56.69,78559.94,0.0,-0.98169,3e-05,1.27032]
[1776890338151,56.69,78559.94,0.0,-0.98169,3e-05,1.27032]
[1776890338287,56.69,78559.94,0.0,-0.98169,3e-05,1.27032]
[1776890338389,56.7,78559.94,0.0,-0.98168,3e-05,1.27047]
[1776890338946,56.7,78560.53,0.0,-0.98167,3e-05,1.27161]
[1776890339953,56.7,78559.57,0.0,-0.98169,3e-05,1.27015]
[1776890340960,56.7,78557.8,0.0,-0.98174,3e-05,1.26734]
[1776890342067,56.7,78557.8,0.0,-0.98174,3e-05,1.26734]
[1776890342085,56.7,78553.72,0.0,-0.98185,3e-05,1.2607]
[1776890342974,56.7,78548.06,0.0,-0.982,3e-05,1.25149]
[1776890344988,56.71,78545.92,0.0,-0.98206,3e-05,1.24832]
[1776890345995,56.71,78544.69,0.0,-0.98209,3e-05,1.24647]
[1776890349016,56.71,78543.7,0.0,-0.9821,3e-05,1.24541]
[1776890350023,56.72,78542.94,0.0,-0.98212,3e-05,1.24435]
[1776890352037,56.72,78539.83,0.0,-0.9822,3e-05,1.23963]
[1776890357073,56.73,78540.67,0.0,-0.98216,3e-05,1.24201]
[1776890358080,56.73,78546.85,0.0,-0.98199,3e-05,1.25239]
[1776890359087,56.73,78550.85,0.0,-0.98187,3e-05,1.2592]
[1776890360094,56.74,78551.8,0.0,-0.98184,3e-05,1.26094]
[1776890361101,56.74,78552.95,0.0,-0.98181,3e-05,1.26302]
[1776890362108,56.74,78553.59,0.0,-0.98179,3e-05,1.26425]
[1776890364122,56.74,78552.3,0.0,-0.98182,3e-05,1.26242]
[1776890365128,56.74,78545.56,0.0,-0.982,3e-05,1.25141]
[1776890366135,56.75,78543.24,0.0,-0.98206,3e-05,1.24776]
[1776890367142,56.75,78541.95,0.0,-0.9821,3e-05,1.24582]
[1776890370164,56.75,78542.94,0.0,-0.98206,3e-05,1.24803]
[1776890371170,56.76,78544.83,0.0,-0.98207,3e-05,1.24634]
[1776890372178,56.76,78550.24,0.0,-0.98192,3e-05,1.25545]
[1776890373185,56.76,78551.8,0.0,-0.98187,3e-05,1.25821]
[1776890375199,56.76,78551.2,0.0,-0.98189,3e-05,1.25755]
[1776890379227,56.77,78551.84,0.0,-0.98186,3e-05,1.25929]
[1776890380234,56.77,78550.51,0.0,-0.98189,3e-05,1.25725]
[1776890381241,56.77,78549.17,0.0,-0.98192,3e-05,1.2552]
[1776890383255,56.78,78548.53,0.0,-0.98194,3e-05,1.25448]
[1776890384262,56.78,78550.55,0.0,-0.98188,3e-05,1.258]
[1776890385269,56.78,78552.49,0.0,-0.98182,3e-05,1.26139]
[1776890388290,56.79,78553.98,0.0,-0.98177,3e-05,1.26436]
[1776890389297,56.79,78554.55,0.0,-0.98175,3e-05,1.26546]
[1776890390304,56.79,78553.36,0.0,-0.98178,3e-05,1.26364]
[1776890391310,56.79,78552.25,0.0,-0.98181,3e-05,1.26195]
[1776890393324,56.79,78551.71,0.0,-0.98182,3e-05,1.26137]
[1776890395339,56.8,78552.45,0.0,-0.98179,3e-05,1.26292]
[1776890401381,56.86,78552.89,0.0,-0.98167,3e-05,1.27002]
[1776890402388,56.88,78561.77,0.0,-0.9814,3e-05,1.28634]
[1776890403395,56.89,78564.39,0.0,-0.9813,3e-05,1.29216]
[1776890404401,56.89,78563.78,0.0,-0.98132,3e-05,1.29124]
[1776890405409,56.89,78561.66,0.0,-0.98138,3e-05,1.28777]
[1776890406416,56.89,78562.79,0.0,-0.98134,3e-05,1.28979]
[1776890409436,56.9,78563.41,0.0,-0.98132,3e-05,1.29116]
[1776890412458,56.9,78562.6,0.0,-0.98134,3e-05,1.29011]
[1776890417493,56.91,78562.51,0.0,-0.98133,3e-05,1.2905]
[1776890418501,56.91,78563.37,0.0,-0.9813,3e-05,1.29206]
[1776890423536,56.91,78570.07,0.0,-0.9811,3e-05,1.30393]
[1776890424543,56.91,78572.22,0.0,-0.98104,3e-05,1.3077]
[1776890425550,56.91,78574.79,0.0,-0.98096,3e-05,1.31217]
[1776890429578,56.92,78576.32,0.0,-0.98092,3e-05,1.31506]
[1776890430585,56.92,78583.69,0.0,-0.9807,3e-05,1.32779]
[1776890431592,56.92,78586.11,0.0,-0.9807,3e-05,1.32683]
[1776890433606,56.92,78585.91,0.0,-0.9807,3e-05,1.32657]
[1776890438641,56.92,78585.65,0.0,-0.98071,3e-05,1.32638]
[1776890439648,56.92,78587.98,0.0,-0.98064,3e-05,1.33045]
[1776890440992,56.92,78589.03,0.0,-0.98061,3e-05,1.3323]
[1776890441662,56.92,78594.02,0.0,-0.98046,3e-05,1.34098]
[1776890443042,56.92,78594.91,0.0,-0.98043,3e-05,1.34255]
[1776890448711,56.92,78594.95,0.0,-0.98043,3e-05,1.34273]
[1776890451732,56.92,78594.03,0.0,-0.98046,3e-05,1.34118]
[1776890454753,56.92,78586.7,0.0,-0.98067,3e-05,1.32856]
[1776890455760,56.92,78581.15,0.0,-0.98083,3e-05,1.31905]
[1776890456766,56.93,78578.87,0.0,-0.9809,3e-05,1.3152]
[1776890457774,56.93,78576.16,0.0,-0.98097,3e-05,1.31063]
[1776890458781,56.93,78574.98,0.0,-0.98101,3e-05,1.30869]
[1776890459787,56.93,78571.42,0.0,-0.98111,3e-05,1.30271]
[1776890460796,56.93,78568.6,0.0,-0.98119,3e-05,1.29801]
[1776890461803,56.93,78566.84,0.0,-0.98124,3e-05,1.29512]
[1776890462810,56.93,78563.01,0.0,-0.98134,3e-05,1.28875]
[1776890464409,56.93,78559.29,0.0,-0.98145,3e-05,1.2826]
[1776890464824,56.93,78556.96,0.0,-0.98151,3e-05,1.27881]
[1776890466181,56.93,78553.4,0.0,-0.98161,3e-05,1.27298]
[1776890467845,56.94,78552.72,0.0,-0.98162,3e-05,1.27212]
[1776890468852,56.94,78556.31,0.0,-0.98152,3e-05,1.27826]
[1776890470345,56.94,78557.01,0.0,-0.9815,3e-05,1.27956]
[1776890471547,56.94,78559.37,0.0,-0.98143,3e-05,1.28364]
[1776890474169,56.94,78560.75,0.0,-0.98138,3e-05,1.28632]
[1776890474895,56.95,78561.6,0.0,-0.98136,3e-05,1.28786]
[1776890477650,56.95,78561.85,0.0,-0.98135,3e-05,1.2885]
[1776890477916,56.95,78559.58,0.0,-0.98141,3e-05,1.28479]
[1776890482181,56.95,78559.52,0.0,-0.98141,3e-05,1.28503]
[1776890482283,56.95,78559.23,0.0,-0.98141,3e-05,1.28466]
[1776890485972,56.96,78558.47,0.0,-0.98143,3e-05,1.28385]
[1776890486978,56.96,78559.47,0.0,-0.9814,3e-05,1.28564]
[1776890490000,56.96,78560.22,0.0,-0.98137,3e-05,1.28725]
[1776890491007,56.96,78561.58,0.0,-0.9814,3e-05,1.28455]
[1776890497286,56.97,78561.79,0.0,-0.98139,3e-05,1.28512]
[1776890497436,56.97,78561.79,0.0,-0.98139,3e-05,1.28512]
[1776890498056,56.97,78560.96,0.0,-0.9814,3e-05,1.2843]
[1776890499062,56.97,78561.73,0.0,-0.98138,3e-05,1.28571]
[1776890500070,56.97,78560.56,0.0,-0.98141,3e-05,1.28386]
[1776890504098,56.98,78562.34,0.0,-0.98135,3e-05,1.28732]
[1776890505105,56.98,78564.51,0.0,-0.98129,3e-05,1.29109]
[1776890507263,56.98,78565.6,0.0,-0.98125,3e-05,1.29314]
[1776890509133,56.98,78564.55,0.0,-0.98128,3e-05,1.29156]
[1776890510140,56.99,78563.78,0.0,-0.9813,3e-05,1.29037]
[1776890515175,56.99,78563.56,0.0,-0.9813,3e-05,1.29052]
[1776890517397,56.99,78563.58,0.0,-0.9813,3e-05,1.29066]
[1776890517471,56.99,78563.58,0.0,-0.98129,3e-05,1.29076]
[1776890520520,56.99,78563.43,0.0,-0.98129,3e-05,1.29072]
[1776890520620,57.0,78563.88,0.0,-0.98128,3e-05,1.29158]
[1776890522224,57.0,78562.76,0.0,-0.98131,3e-05,1.2899]
[1776890524238,57.0,78558.72,0.0,-0.98142,3e-05,1.28331]
[1776890525469,57.0,78557.75,0.0,-0.98144,3e-05,1.2818]
[1776890526708,57.0,78557.89,0.0,-0.98144,3e-05,1.28215]
[1776890529272,57.01,78555.48,0.0,-0.9815,3e-05,1.27846]
[1776890532294,57.01,78556.53,0.0,-0.98146,3e-05,1.28059]
[1776890534308,57.01,78555.89,0.0,-0.98148,3e-05,1.27976]
[1776890539345,57.02,78556.3,0.0,-0.98146,3e-05,1.28105]
[1776890540352,57.02,78561.0,0.0,-0.98132,3e-05,1.28907]
[1776890541359,57.02,78564.08,0.0,-0.98123,3e-05,1.29437]
[1776890542771,57.02,78563.48,0.0,-0.98125,3e-05,1.29346]
[1776890542935,57.02,78563.48,0.0,-0.98125,3e-05,1.29346]
[1776890546395,57.03,78564.8,0.0,-0.9812,3e-05,1.29608]
[1776890548699,57.03,78564.75,0.0,-0.9812,3e-05,1.29618]
[1776890549415,57.03,78566.35,0.0,-0.98115,3e-05,1.29898]
[1776890551430,57.03,78566.57,0.0,-0.98122,3e-05,1.29439]
[1776890555458,57.03,78565.19,0.0,-0.98125,3e-05,1.29243]
[1776890556465,57.03,78564.52,0.0,-0.98127,3e-05,1.2914]
[1776890561500,57.04,78564.11,0.0,-0.98127,3e-05,1.29121]
[1776890564580,57.04,78564.39,0.0,-0.98126,3e-05,1.29188]
[1776890564699,57.04,78564.19,0.0,-0.98126,3e-05,1.29164]
[1776890570563,57.05,78564.21,0.0,-0.98125,3e-05,1.29227]
[1776890571570,57.05,78563.55,0.0,-0.98127,3e-05,1.29125]
[1776890573584,57.05,78562.78,0.0,-0.98129,3e-05,1.29016]
[1776890574691,57.05,78563.15,0.0,-0.98127,3e-05,1.29088]
[1776890581319,57.06,78562.88,0.0,-0.98127,3e-05,1.29093]
[1776890581640,57.06,78558.83,0.0,-0.98139,3e-05,1.28431]
[1776890582647,57.06,78555.69,0.0,-0.98147,3e-05,1.27915]
[1776890583657,57.06,78553.0,0.0,-0.98155,3e-05,1.27476]
[1776890584663,57.06,78551.53,0.0,-0.98159,3e-05,1.27243]
[1776890585671,57.06,78552.56,0.0,-0.98155,3e-05,1.27428]
[1776890586819,57.07,78552.53,0.0,-0.98155,3e-05,1.27436]
[1776890586940,57.07,78552.53,0.0,-0.98155,3e-05,1.27436]
[1776890589699,57.07,78553.62,0.0,-0.98152,3e-05,1.27656]
[1776890590690,57.07,78553.62,0.0,-0.98152,3e-05,1.27656]
[1776890590706,57.07,78556.52,0.0,-0.98143,3e-05,1.28155]
[1776890591712,57.07,78557.7,0.0,-0.9814,3e-05,1.28365]
[1776890592720,57.07,78560.2,0.0,-0.98132,3e-05,1.28797]
[1776890593726,57.07,78561.75,0.0,-0.98128,3e-05,1.29069]
[1776890594733,57.08,78561.01,0.0,-0.9813,3e-05,1.28955]
[1776890596748,57.08,78560.37,0.0,-0.98131,3e-05,1.28868]
[1776890598762,57.08,78559.01,0.0,-0.98135,3e-05,1.28659]
[1776890599769,57.08,78556.83,0.0,-0.98141,3e-05,1.28304]
[1776890601875,57.08,78556.69,0.0,-0.98141,3e-05,1.28291]
[1776890601934,57.08,78556.69,0.0,-0.98141,3e-05,1.28291]
[1776890611130,57.09,78557.03,0.0,-0.98139,3e-05,1.28428]
[1776890612691,57.09,78557.17,0.0,-0.98144,3e-05,1.27985]
[1776890612859,57.1,78558.67,0.0,-0.9814,3e-05,1.28259]
[1776890613868,57.1,78562.13,0.0,-0.9813,3e-05,1.28852]
[1776890614874,57.1,78565.74,0.0,-0.98119,3e-05,1.29471]
[1776890617682,57.1,78566.11,0.0,-0.98118,3e-05,1.29543]
[1776890617895,57.1,78566.12,0.0,-0.98118,3e-05,1.29563]
[1776890621989,57.1,78565.73,0.0,-0.98118,3e-05,1.29525]
[1776890622191,57.1,78565.73,0.0,-0.98118,3e-05,1.29525]
[1776890622667,57.1,78565.73,0.0,-0.98118,3e-05,1.29525]
[1776890622742,57.11,78565.73,0.0,-0.98118,3e-05,1.29534]
[1776890626421,57.11,78565.69,0.0,-0.98118,3e-05,1.29555]
[1776890626521,57.11,78564.92,0.0,-0.9812,3e-05,1.29434]
[1776890626957,57.11,78565.57,0.0,-0.98118,3e-05,1.29554]
[1776890632076,57.11,78565.23,0.0,-0.98118,3e-05,1.29533]
[1776890632692,57.11,78565.23,0.0,-0.98118,3e-05,1.29533]
[1776890637830,57.12,78565.21,0.0,-0.98118,3e-05,1.29567]
[1776890637939,57.12,78565.21,0.0,-0.98118,3e-05,1.29567]
[1776890643693,57.12,78565.49,0.0,-0.98116,3e-05,1.29678]
[1776890644694,57.13,78564.97,0.0,-0.98117,3e-05,1.29599]
[1776890647436,57.13,78556.54,0.0,-0.98141,3e-05,1.28216]
[1776890648105,57.13,78555.68,0.0,-0.98143,3e-05,1.28083]
[1776890651125,57.13,78552.08,0.0,-0.98152,3e-05,1.27516]
[1776890652133,57.13,78550.25,0.0,-0.98157,3e-05,1.27224]
[1776890654147,57.14,78551.27,0.0,-0.98154,3e-05,1.2742]
[1776890655668,57.14,78551.27,0.0,-0.98154,3e-05,1.2742]
[1776890655693,57.14,78551.27,0.0,-0.98154,3e-05,1.2742]
[1776890655154,57.14,78552.06,0.0,-0.98152,3e-05,1.27565]
[1776890656161,57.14,78553.03,0.0,-0.98149,3e-05,1.27739]
[1776890658175,57.14,78553.72,0.0,-0.98146,3e-05,1.27879]
[1776890660688,57.14,78553.97,0.0,-0.98145,3e-05,1.27933]
[1776890661196,57.15,78554.82,0.0,-0.98142,3e-05,1.28099]
[1776890663210,57.15,78550.09,0.0,-0.98155,3e-05,1.27332]
[1776890664217,57.15,78548.16,0.0,-0.98161,3e-05,1.27024]
[1776890665223,57.15,78547.22,0.0,-0.98163,3e-05,1.26881]
[1776890670258,57.16,78548.04,0.0,-0.9816,3e-05,1.27086]
[1776890673279,57.16,78546.47,0.0,-0.9817,3e-05,1.26359]
[1776890677307,57.17,78545.59,0.0,-0.98172,3e-05,1.26271]
[1776890682342,57.18,78545.56,0.0,-0.98171,3e-05,1.2634]
[1776890684357,57.18,78546.78,0.0,-0.98167,3e-05,1.26571]
[1776890686956,57.18,78546.68,0.0,-0.98166,3e-05,1.26583]
[1776890687205,57.18,78546.68,0.0,-0.98166,3e-05,1.26583]
[1776890687378,57.18,78548.16,0.0,-0.98162,3e-05,1.26843]
[1776890688385,57.18,78551.86,0.0,-0.98151,3e-05,1.27473]
[1776890689392,57.19,78553.81,0.0,-0.98146,3e-05,1.27812]
[1776890690399,57.19,78552.29,0.0,-0.9815,3e-05,1.2757]
[1776890692413,57.19,78548.48,0.0,-0.9816,3e-05,1.2696]
[1776890693420,57.19,78545.28,0.0,-0.98169,3e-05,1.26442]
[1776890694426,57.19,78543.52,0.0,-0.98173,3e-05,1.26165]
[1776890698455,57.2,78544.17,0.0,-0.98171,3e-05,1.26333]
[1776890699462,57.2,78543.53,0.0,-0.98172,3e-05,1.26241]
[1776890700693,57.2,78543.53,0.0,-0.98172,3e-05,1.26241]
[1776890701475,57.2,78535.47,0.0,-0.98194,3e-05,1.24942]
[1776890702483,57.21,78529.1,0.0,-0.98211,3e-05,1.23916]
[1776890704688,57.21,78528.7,0.0,-0.98212,3e-05,1.23869]
[1776890705848,57.21,78529.05,0.0,-0.9821,3e-05,1.23964]
[1776890705937,57.21,78529.05,0.0,-0.9821,3e-05,1.23964]
[1776890707518,57.21,78531.06,0.0,-0.98204,3e-05,1.24329]
[1776890712553,57.22,78530.9,0.0,-0.98203,3e-05,1.24392]
[1776890713560,57.23,78528.29,0.0,-0.9821,3e-05,1.23983]
[1776890715574,57.23,78529.37,0.0,-0.98206,3e-05,1.24196]
[1776890716689,57.23,78529.37,0.0,-0.98206,3e-05,1.24196]
[1776890716789,57.23,78528.64,0.0,-0.98208,3e-05,1.24095]
[1776890721472,57.24,78528.69,0.0,-0.98207,3e-05,1.24158]
[1776890721695,57.24,78528.69,0.0,-0.98207,3e-05,1.24158]
[1776890723630,57.24,78530.69,0.0,-0.982,3e-05,1.24557]
[1776890724637,57.25,78528.49,0.0,-0.98206,3e-05,1.24215]
[1776890725375,57.25,78528.49,0.0,-0.98206,3e-05,1.24215]
[1776890725434,57.25,78528.49,0.0,-0.98206,3e-05,1.24215]
[1776890725645,57.25,78527.26,0.0,-0.98209,3e-05,1.24032]
[1776890726651,57.25,78526.52,0.0,-0.98211,3e-05,1.23929]
[1776890731685,57.26,78526.97,0.0,-0.98215,3e-05,1.23594]
[1776890733028,57.26,78527.14,0.0,-0.98214,3e-05,1.2364]
[1776890733195,57.26,78527.14,0.0,-0.98214,3e-05,1.2364]
[1776890734710,57.27,78527.89,0.0,-0.98212,3e-05,1.238]
[1776890736725,57.27,78528.56,0.0,-0.98209,3e-05,1.23946]
[1776890739745,57.28,78540.36,0.0,-0.98176,3e-05,1.25938]
[1776890740548,57.28,78540.36,0.0,-0.98176,3e-05,1.25938]
[1776890740691,57.28,78540.36,0.0,-0.98176,3e-05,1.25938]
[1776890740753,57.28,78535.56,0.0,-0.98189,3e-05,1.25162]
[1776890741760,57.28,78534.45,0.0,-0.98192,3e-05,1.24996]
[1776890744781,57.28,78528.94,0.0,-0.98206,3e-05,1.24143]
[1776890745092,57.28,78528.94,0.0,-0.98206,3e-05,1.24143]
[1776890745196,57.28,78528.94,0.0,-0.98206,3e-05,1.24143]
[1776890745788,57.29,78528.02,0.0,-0.98208,3e-05,1.24009]
[1776890746795,57.29,78527.04,0.0,-0.9821,3e-05,1.23867]
[1776890751830,57.3,78526.7,0.0,-0.9821,3e-05,1.23902]
[1776890752837,57.3,78525.61,0.0,-0.98213,3e-05,1.23743]
[1776890753844,57.3,78524.7,0.0,-0.98215,3e-05,1.23613]
[1776890754494,57.3,78524.7,0.0,-0.98215,3e-05,1.23613]
[1776890754695,57.3,78524.7,0.0,-0.98215,3e-05,1.23613]
[1776890755087,57.3,78525.14,0.0,-0.98213,3e-05,1.23703]
[1776890755202,57.3,78525.14,0.0,-0.98213,3e-05,1.23703]
[1776890759322,57.31,78524.06,0.0,-0.98215,3e-05,1.23583]
[1776890759434,57.31,78524.06,0.0,-0.98215,3e-05,1.23583]
[1776890760893,57.31,78528.18,0.0,-0.98203,3e-05,1.24311]
[1776890762907,57.32,78529.25,0.0,-0.98199,3e-05,1.24522]
[1776890765928,57.32,78529.84,0.0,-0.98197,3e-05,1.2467]
[1776890767177,57.32,78529.84,0.0,-0.98197,3e-05,1.2467]
[1776890767198,57.32,78529.84,0.0,-0.98197,3e-05,1.2467]
[1776890767386,57.32,78529.84,0.0,-0.98197,3e-05,1.2467]
[1776890767658,57.32,78529.84,0.0,-0.98197,3e-05,1.2467]
[1776890767695,57.32,78529.84,0.0,-0.98197,3e-05,1.2467]
[1776890767758,57.33,78536.68,0.0,-0.98177,3e-05,1.25827]
[1776890767942,57.33,78538.8,0.0,-0.98172,3e-05,1.26177]
[1776890768949,57.33,78539.47,0.0,-0.98169,3e-05,1.26302]
[1776890769957,57.33,78538.21,0.0,-0.98173,3e-05,1.26108]
[1776890771347,57.33,78538.21,0.0,-0.98173,3e-05,1.26108]
[1776890771399,57.33,78538.21,0.0,-0.98173,3e-05,1.26108]
[1776890771438,57.33,78538.21,0.0,-0.98173,3e-05,1.26108]
[1776890771449,57.33,78531.7,0.0,-0.9819,3e-05,1.25065]
[1776890774992,57.34,78533.35,0.0,-0.98185,3e-05,1.254]
[1776890776158,57.34,78533.35,0.0,-0.98185,3e-05,1.254]
[1776890776167,57.34,78533.35,0.0,-0.98185,3e-05,1.254]
[1776890776191,57.34,78533.35,0.0,-0.98185,3e-05,1.254]
[1776890776260,57.34,78536.7,0.0,-0.98175,3e-05,1.25967]
[1776890777006,57.34,78538.0,0.0,-0.98171,3e-05,1.26196]
[1776890778012,57.34,78539.01,0.0,-0.98168,3e-05,1.26377]
[1776890784055,57.35,78539.3,0.0,-0.98166,3e-05,1.26507]
[1776890785062,57.35,78538.64,0.0,-0.98168,3e-05,1.26411]
[1776890787396,57.35,78538.66,0.0,-0.98167,3e-05,1.26428]
[1776890787439,57.35,78538.66,0.0,-0.98167,3e-05,1.26428]
[1776890787444,57.35,78538.66,0.0,-0.98167,3e-05,1.26428]
[1776890790097,57.36,78537.98,0.0,-0.98168,3e-05,1.2637]
[1776890797721,57.37,78537.91,0.0,-0.98175,3e-05,1.25906]
[1776890797941,57.37,78537.91,0.0,-0.98174,3e-05,1.25949]
[1776890800791,57.37,78537.83,0.0,-0.98174,3e-05,1.25964]
[1776890800938,57.37,78537.89,0.0,-0.98173,3e-05,1.25989]
[1776890806212,57.38,78537.7,0.0,-0.98172,3e-05,1.26042]
[1776890807581,57.38,78534.38,0.0,-0.98181,3e-05,1.25509]
[1776890807942,57.38,78534.38,0.0,-0.98181,3e-05,1.25509]
[1776890808191,57.38,78534.38,0.0,-0.98181,3e-05,1.25509]
[1776890808419,57.38,78534.38,0.0,-0.98181,3e-05,1.25509]
[1776890808876,57.38,78534.38,0.0,-0.98181,3e-05,1.25509]
[1776890808514,57.39,78526.33,0.0,-0.98203,3e-05,1.24206]
[1776890808942,57.39,78526.33,0.0,-0.98203,3e-05,1.24206]
[1776890809233,57.39,78517.66,0.0,-0.98226,3e-05,1.22814]
[1776890810240,57.39,78511.3,0.0,-0.98243,3e-05,1.21808]
[1776890811687,57.39,78511.3,0.0,-0.98243,3e-05,1.21808]
[1776890811739,57.39,78511.3,0.0,-0.98243,3e-05,1.21808]
[1776890811788,57.41,78508.47,0.0,-0.98247,3e-05,1.21562]
[1776890811936,57.41,78508.47,0.0,-0.98247,3e-05,1.21562]
[1776890812525,57.41,78508.47,0.0,-0.98247,3e-05,1.21562]
[1776890812540,57.43,78507.8,0.0,-0.98246,3e-05,1.21667]
[1776890812952,57.43,78507.8,0.0,-0.98246,3e-05,1.21667]
[1776890813261,57.44,78510.1,0.0,-0.98239,3e-05,1.22057]
[1776890814268,57.46,78510.98,0.0,-0.98233,3e-05,1.22403]
[1776890815275,57.46,78508.79,0.0,-0.98239,3e-05,1.2207]
[1776890816575,57.46,78508.79,0.0,-0.98239,3e-05,1.2207]
[1776890816668,57.46,78509.5,0.0,-0.98237,3e-05,1.22205]
[1776890817681,57.46,78509.5,0.0,-0.98237,3e-05,1.22205]
[1776890817736,57.46,78508.02,0.0,-0.9824,3e-05,1.21987]
[1776890818296,57.47,78505.8,0.0,-0.98246,3e-05,1.21651]
[1776890819302,57.47,78504.34,0.0,-0.98249,3e-05,1.21438]
[1776890820914,57.47,78504.34,0.0,-0.98249,3e-05,1.21438]
[1776890821106,57.47,78504.88,0.0,-0.98248,3e-05,1.21546]
[1776890821940,57.47,78504.88,0.0,-0.98248,3e-05,1.21546]
[1776890821317,57.47,78504.15,0.0,-0.98249,3e-05,1.2145]
[1776890822324,57.48,78506.9,0.0,-0.98241,3e-05,1.21912]
[1776890826359,57.48,78508.85,0.0,-0.98235,3e-05,1.22308]
[1776890826986,57.48,78508.85,0.0,-0.98235,3e-05,1.22308]
[1776890827190,57.48,78508.85,0.0,-0.98235,3e-05,1.22308]
[1776890827366,57.49,78511.37,0.0,-0.98228,3e-05,1.22734]
[1776890830387,57.49,78512.72,0.0,-0.98223,3e-05,1.2301]
[1776890832401,57.5,78512.06,0.0,-0.98224,3e-05,1.2294]
[1776890833968,57.5,78512.3,0.0,-0.98223,3e-05,1.22998]
[1776890834194,57.5,78512.3,0.0,-0.98223,3e-05,1.22998]
[1776890836429,57.5,78513.06,0.0,-0.9822,3e-05,1.23177]
[1776890837436,57.51,78512.42,0.0,-0.98222,3e-05,1.23092]
[1776890839055,57.51,78512.54,0.0,-0.98221,3e-05,1.2313]
[1776890839199,57.51,78512.54,0.0,-0.98221,3e-05,1.2313]
[1776890842253,57.51,78512.47,0.0,-0.9822,3e-05,1.23174]
[1776890842668,57.51,78512.47,0.0,-0.9822,3e-05,1.23174]
[1776890842691,57.51,78512.47,0.0,-0.9822,3e-05,1.23174]
[1776890843174,57.52,78512.42,0.0,-0.9822,3e-05,1.23184]
[1776890843196,57.52,78512.42,0.0,-0.9822,3e-05,1.23184]
[1776890843478,57.52,78515.6,0.0,-0.98211,3e-05,1.23718]
[1776890844484,57.52,78521.98,0.0,-0.98193,3e-05,1.24774]
[1776890845492,57.52,78525.16,0.0,-0.98184,3e-05,1.2531]
[1776890846499,57.52,78527.87,0.0,-0.98177,3e-05,1.25769]
[1776890847506,57.52,78529.17,0.0,-0.98173,3e-05,1.25997]
[1776890851534,57.53,78529.32,0.0,-0.98178,3e-05,1.2557]
[1776890855103,57.53,78529.14,0.0,-0.98178,3e-05,1.25582]
[1776890855192,57.53,78529.14,0.0,-0.98178,3e-05,1.25582]
[1776890859434,57.54,78529.18,0.0,-0.98177,3e-05,1.25631]
[1776890859486,57.54,78529.18,0.0,-0.98177,3e-05,1.25631]
[1776890859690,57.54,78529.18,0.0,-0.98177,3e-05,1.25631]
[1776890863096,57.55,78529.95,0.0,-0.98174,3e-05,1.25828]
[1776890868114,57.55,78529.66,0.0,-0.98174,3e-05,1.2585]
[1776890868191,57.55,78529.66,0.0,-0.98174,3e-05,1.2585]
[1776890874695,57.56,78529.62,0.0,-0.98172,3e-05,1.25939]
[1776890877441,57.57,78529.45,0.0,-0.98172,3e-05,1.25939]
[1776890880255,57.57,78529.35,0.0,-0.98172,3e-05,1.2595]
[1776890880434,57.57,78529.35,0.0,-0.98172,3e-05,1.2595]
[1776890883758,57.58,78530.32,0.0,-0.98168,3e-05,1.26177]
[1776890887441,57.58,78530.37,0.0,-0.98167,3e-05,1.26225]
[1776890889800,57.58,78535.61,0.0,-0.98152,3e-05,1.2713]
[1776890890143,57.58,78535.61,0.0,-0.98152,3e-05,1.2713]
[1776890890193,57.58,78535.61,0.0,-0.98152,3e-05,1.2713]
[1776890895229,57.59,78535.34,0.0,-0.98152,3e-05,1.2712]
[1776890897856,57.59,78536.59,0.0,-0.98148,3e-05,1.27385]
[1776890902891,57.6,78536.76,0.0,-0.98146,3e-05,1.27468]
[1776890904236,57.6,78536.76,0.0,-0.98146,3e-05,1.27468]
[1776890904434,57.6,78536.76,0.0,-0.98146,3e-05,1.27468]
[1776890907926,57.6,78537.56,0.0,-0.98143,3e-05,1.27655]
[1776890908973,57.61,78538.73,0.0,-0.9814,3e-05,1.2786]
[1776890909940,57.61,78542.09,0.0,-0.9813,3e-05,1.2843]
[1776890911954,57.61,78545.56,0.0,-0.98127,3e-05,1.28514]
[1776890916991,57.61,78545.74,0.0,-0.98126,3e-05,1.28588]
[1776890921440,57.62,78546.04,0.0,-0.98124,3e-05,1.28673]
[1776890927639,57.62,78546.2,0.0,-0.98124,3e-05,1.28718]
[1776890927690,57.62,78546.2,0.0,-0.98124,3e-05,1.28718]
[1776890928068,57.62,78538.21,0.0,-0.98145,3e-05,1.2743]
[1776890929076,57.62,78533.92,0.0,-0.98157,3e-05,1.26728]
[1776890930083,57.62,78533.05,0.0,-0.98159,3e-05,1.26595]
[1776890932097,57.63,78531.05,0.0,-0.98165,3e-05,1.2629]
[1776890937441,57.63,78531.2,0.0,-0.98163,3e-05,1.26365]
[1776890937542,57.64,78531.93,0.0,-0.98161,3e-05,1.26511]
[1776890938139,57.64,78529.9,0.0,-0.98167,3e-05,1.26176]
[1776890940153,57.64,78528.34,0.0,-0.9817,3e-05,1.25944]
[1776890941160,57.64,78527.49,0.0,-0.98173,3e-05,1.25818]
[1776890942167,57.64,78528.81,0.0,-0.98169,3e-05,1.26048]
[1776890943174,57.64,78526.16,0.0,-0.98176,3e-05,1.25626]
[1776890944181,57.64,78527.13,0.0,-0.98173,3e-05,1.25798]
[1776890945188,57.64,78528.14,0.0,-0.9817,3e-05,1.25978]
[1776890946195,57.65,78530.67,0.0,-0.98162,3e-05,1.26421]
[1776890948820,57.65,78530.06,0.0,-0.98164,3e-05,1.26333]
[1776890948936,57.65,78530.06,0.0,-0.98164,3e-05,1.26333]
[1776890949038,57.65,78529.06,0.0,-0.98166,3e-05,1.26181]
[1776890950223,57.65,78527.88,0.0,-0.98169,3e-05,1.26012]
[1776890954614,57.66,78527.59,0.0,-0.98169,3e-05,1.26004]
[1776890954621,57.66,78520.98,0.0,-0.98187,3e-05,1.24934]
[1776890955258,57.66,78516.06,0.0,-0.98201,3e-05,1.24147]
[1776890956265,57.66,78516.71,0.0,-0.98199,3e-05,1.24269]
[1776890961584,57.67,78516.81,0.0,-0.98197,3e-05,1.2435]
[1776890961686,57.67,78516.81,0.0,-0.98197,3e-05,1.2435]
[1776890965439,57.67,78517.38,0.0,-0.98195,3e-05,1.24505]
[1776890970363,57.68,78521.9,0.0,-0.98181,3e-05,1.25337]
[1776890971370,57.69,78522.3,0.0,-0.98186,3e-05,1.2491]
[1776890973558,57.69,78524.26,0.0,-0.9818,3e-05,1.25259]
[1776890976404,57.69,78521.22,0.0,-0.98188,3e-05,1.24805]
[1776890981440,57.7,78521.59,0.0,-0.98186,3e-05,1.24939]
[1776890982377,57.7,78521.59,0.0,-0.98186,3e-05,1.24939]
[1776890982442,57.7,78521.59,0.0,-0.98186,3e-05,1.24939]
[1776890982447,57.7,78520.58,0.0,-0.98188,3e-05,1.24789]
[1776890983454,57.7,78519.8,0.0,-0.9819,3e-05,1.24677]
[1776890984462,57.71,78518.85,0.0,-0.98193,3e-05,1.24537]
[1776890985469,57.71,78521.83,0.0,-0.98184,3e-05,1.25038]
[1776890986476,57.71,78524.18,0.0,-0.98177,3e-05,1.25437]
[1776890987957,57.71,78524.85,0.0,-0.98175,3e-05,1.25561]
[1776890991436,57.71,78525.03,0.0,-0.98174,3e-05,1.25631]
[1776890993526,57.72,78525.88,0.0,-0.98171,3e-05,1.25811]
[1776890998560,57.73,78525.49,0.0,-0.98171,3e-05,1.25813]
[1776891000665,57.73,78525.53,0.0,-0.98171,3e-05,1.25833]
[1776891000693,57.73,78525.53,0.0,-0.98171,3e-05,1.25833]
[1776891001582,57.73,78528.72,0.0,-0.98161,3e-05,1.26383]
[1776891002589,57.73,78533.21,0.0,-0.98149,3e-05,1.27137]
[1776891003596,57.73,78535.72,0.0,-0.98141,3e-05,1.27563]
[1776891004603,57.73,78536.74,0.0,-0.98138,3e-05,1.27743]
[1776891005645,57.73,78534.88,0.0,-0.98143,3e-05,1.27444]
[1776891006617,57.74,78529.16,0.0,-0.98159,3e-05,1.26509]
[1776891007439,57.74,78529.16,0.0,-0.98159,3e-05,1.26509]
[1776891008631,57.74,78534.76,0.0,-0.98143,3e-05,1.27459]
[1776891009638,57.74,78522.45,0.0,-0.98177,3e-05,1.25441]
[1776891010645,57.74,78518.65,0.0,-0.98188,3e-05,1.24834]
[1776891011652,57.74,78515.33,0.0,-0.98196,3e-05,1.24308]
[1776891012659,57.74,78514.1,0.0,-0.98199,3e-05,1.24124]
[1776891016687,57.75,78512.89,0.0,-0.98202,3e-05,1.23992]
[1776891017694,57.75,78514.71,0.0,-0.98196,3e-05,1.24304]
[1776891018701,57.75,78515.46,0.0,-0.98194,3e-05,1.24441]
[1776891020715,57.76,78515.45,0.0,-0.98194,3e-05,1.24455]
[1776891020940,57.76,78515.45,0.0,-0.98194,3e-05,1.24455]
[1776891024742,57.76,78512.17,0.0,-0.98202,3e-05,1.24]
[1776891025750,57.76,78511.23,0.0,-0.98204,3e-05,1.23864]
[1776891027438,57.77,78511.34,0.0,-0.98203,3e-05,1.23898]
[1776891028771,57.77,78512.15,0.0,-0.982,3e-05,1.24063]
[1776891031792,57.78,78513.14,0.0,-0.98204,3e-05,1.23769]
[1776891032802,57.78,78514.38,0.0,-0.982,3e-05,1.23986]
[1776891037724,57.78,78514.52,0.0,-0.98199,3e-05,1.24074]
[1776891037834,57.79,78514.26,0.0,-0.98199,3e-05,1.24048]
[1776891038456,57.79,78514.26,0.0,-0.98199,3e-05,1.24048]
[1776891038694,57.79,78514.26,0.0,-0.98199,3e-05,1.24048]
[1776891041278,57.79,78513.9,0.0,-0.98199,3e-05,1.24038]
[1776891041444,57.79,78513.9,0.0,-0.98199,3e-05,1.24038]
[1776891041862,57.79,78512.49,0.0,-0.98203,3e-05,1.23826]
[1776891043442,57.79,78512.66,0.0,-0.98202,3e-05,1.2387]
[1776891047437,57.8,78512.48,0.0,-0.98202,3e-05,1.23907]
[1776891051139,57.8,78512.38,0.0,-0.98201,3e-05,1.23924]
[1776891051192,57.81,78512.43,0.0,-0.98201,3e-05,1.23964]
[1776891053946,57.81,78509.03,0.0,-0.98209,3e-05,1.23463]
[1776891056967,57.82,78510.86,0.0,-0.98203,3e-05,1.2381]
[1776891057974,57.82,78512.47,0.0,-0.98198,3e-05,1.24087]
[1776891063009,57.83,78512.2,0.0,-0.98198,3e-05,1.24124]
[1776891066033,57.83,78508.66,0.0,-0.98207,3e-05,1.23598]
[1776891067040,57.84,78506.66,0.0,-0.98212,3e-05,1.23292]
[1776891072075,57.84,78506.98,0.0,-0.9821,3e-05,1.2343]
[1776891077110,57.85,78508.26,0.0,-0.98205,3e-05,1.23723]
[1776891078117,57.86,78511.04,0.0,-0.98197,3e-05,1.2419]
[1776891082145,57.86,78509.99,0.0,-0.98198,3e-05,1.24083]
[1776891085166,57.87,78509.16,0.0,-0.982,3e-05,1.23996]
[1776891086172,57.87,78505.02,0.0,-0.98211,3e-05,1.23343]
[1776891089194,57.87,78504.2,0.0,-0.98212,3e-05,1.23262]
[1776891090200,57.88,78506.55,0.0,-0.98206,3e-05,1.23659]
[1776891091208,57.88,78508.29,0.0,-0.98208,3e-05,1.23454]
[1776891093222,57.88,78509.02,0.0,-0.98205,3e-05,1.23605]
[1776891095237,57.88,78508.17,0.0,-0.98207,3e-05,1.23501]
[1776891096243,57.89,78509.38,0.0,-0.98203,3e-05,1.23714]
[1776891097436,57.89,78509.38,0.0,-0.98203,3e-05,1.23714]
[1776891101435,57.89,78509.7,0.0,-0.98201,3e-05,1.23831]
[1776891104300,57.9,78510.55,0.0,-0.98198,3e-05,1.24033]
[1776891109335,57.91,78510.31,0.0,-0.98197,3e-05,1.24073]
[1776891110342,57.91,78509.09,0.0,-0.982,3e-05,1.23891]
[1776891111349,57.91,78509.77,0.0,-0.98198,3e-05,1.24017]
[1776891114370,57.92,78508.51,0.0,-0.98201,3e-05,1.2386]
[1776891116385,57.92,78507.46,0.0,-0.98203,3e-05,1.23738]
[1776891117392,57.92,78506.45,0.0,-0.98205,3e-05,1.23591]
[1776891121421,57.93,78505.64,0.0,-0.98206,3e-05,1.23526]
[1776891123436,57.93,78506.3,0.0,-0.98204,3e-05,1.23666]
[1776891124443,57.94,78499.32,0.0,-0.98223,3e-05,1.22558]
[1776891125436,57.94,78499.32,0.0,-0.98223,3e-05,1.22558]
[1776891125450,57.94,78496.51,0.0,-0.9823,3e-05,1.22126]
[1776891127463,57.94,78497.24,0.0,-0.98227,3e-05,1.2228]
[1776891128471,57.94,78497.9,0.0,-0.98225,3e-05,1.22404]
[1776891132499,57.95,78497.08,0.0,-0.98226,3e-05,1.22346]
[1776891137534,57.96,78496.44,0.0,-0.98226,3e-05,1.22335]
[1776891138541,57.96,78495.26,0.0,-0.98229,3e-05,1.22164]
[1776891139548,57.96,78491.03,0.0,-0.9824,3e-05,1.21507]
[1776891140555,57.97,78482.99,0.0,-0.98261,3e-05,1.20251]
[1776891141562,57.97,78480.66,0.0,-0.98267,3e-05,1.19905]
[1776891143899,57.97,78479.96,0.0,-0.98268,3e-05,1.19839]
[1776891144583,57.98,78474.59,0.0,-0.98282,3e-05,1.19017]
[1776891145590,57.98,78473.14,0.0,-0.98285,3e-05,1.18814]
[1776891150625,57.99,78471.86,0.0,-0.98287,3e-05,1.18733]
[1776891151632,57.99,78466.95,0.0,-0.98306,3e-05,1.17502]
[1776891153646,58.0,78466.06,0.0,-0.98307,3e-05,1.17416]
[1776891158681,58.01,78465.97,0.0,-0.98305,3e-05,1.17533]
[1776891161701,58.02,78470.81,0.0,-0.98291,3e-05,1.18365]
[1776891162709,58.03,78472.74,0.0,-0.98286,3e-05,1.18691]
[1776891163715,58.03,78470.14,0.0,-0.98292,3e-05,1.1831]
[1776891165730,58.03,78470.78,0.0,-0.9829,3e-05,1.18459]
[1776891167743,58.04,78475.66,0.0,-0.98276,3e-05,1.19272]
[1776891168751,58.04,78476.29,0.0,-0.98274,3e-05,1.19395]
[1776891170778,58.05,78486.91,0.0,-0.98245,3e-05,1.21118]
[1776891171780,58.05,78487.8,0.0,-0.98242,3e-05,1.21279]
[1776891172787,58.05,78488.56,0.0,-0.9824,3e-05,1.2142]
[1776891173794,58.05,78489.19,0.0,-0.98238,3e-05,1.2154]
[1776891175808,58.06,78490.64,0.0,-0.98234,3e-05,1.21809]
[1776891177823,58.06,78487.83,0.0,-0.9824,3e-05,1.21399]
[1776891183190,58.07,78487.91,0.0,-0.98239,3e-05,1.2149]
[1776891183291,58.07,78490.42,0.0,-0.98232,3e-05,1.21909]
[1776891183865,58.07,78487.7,0.0,-0.98239,3e-05,1.21495]
[1776891184872,58.08,78486.95,0.0,-0.9824,3e-05,1.21395]
[1776891186189,58.08,78485.02,0.0,-0.98245,3e-05,1.21107]
[1776891186886,58.08,78478.86,0.0,-0.98261,3e-05,1.20153]
[1776891187893,58.08,78482.62,0.0,-0.98251,3e-05,1.20768]
[1776891188900,58.08,78483.62,0.0,-0.98248,3e-05,1.20947]
[1776891190914,58.09,78484.32,0.0,-0.98245,3e-05,1.21099]
[1776891194942,58.1,78478.2,0.0,-0.9826,3e-05,1.20209]
[1776891195949,58.1,78473.88,0.0,-0.98271,3e-05,1.19551]
[1776891200984,58.11,78474.14,0.0,-0.98269,3e-05,1.19703]
[1776891205013,58.12,78475.7,0.0,-0.98263,3e-05,1.20037]
[1776891209042,58.13,78484.8,0.0,-0.98238,3e-05,1.21563]
[1776891210049,58.13,78486.69,0.0,-0.98232,3e-05,1.21883]
[1776891211056,58.13,78482.91,0.0,-0.98249,3e-05,1.20803]
[1776891212063,58.14,78477.75,0.0,-0.98262,3e-05,1.20008]
[1776891213070,58.14,78477.09,0.0,-0.98264,3e-05,1.19925]
[1776891217098,58.15,78478.43,0.0,-0.98259,3e-05,1.20223]
[1776891218105,58.15,78476.83,0.0,-0.98262,3e-05,1.19992]
[1776891219112,58.15,78474.82,0.0,-0.98267,3e-05,1.19697]
[1776891220119,58.15,78473.36,0.0,-0.98271,3e-05,1.1949]
[1776891221125,58.16,78472.01,0.0,-0.98274,3e-05,1.193]
[1776891222133,58.16,78471.1,0.0,-0.98276,3e-05,1.19181]
[1776891223140,58.16,78466.67,0.0,-0.98287,3e-05,1.18511]
[1776891224147,58.16,78463.99,0.0,-0.98294,3e-05,1.18118]
[1776891228176,58.18,78463.06,0.0,-0.98295,3e-05,1.18072]
[1776891234218,58.19,78466.3,0.0,-0.98284,3e-05,1.18724]
[1776891239253,58.2,78466.63,0.0,-0.98281,3e-05,1.18893]
[1776891242274,58.21,78467.71,0.0,-0.98277,3e-05,1.19132]
[1776891245295,58.22,78468.4,0.0,-0.98274,3e-05,1.19308]
[1776891249323,58.23,78467.37,0.0,-0.98275,3e-05,1.19237]
[1776891250330,58.23,78465.63,0.0,-0.98279,3e-05,1.18987]
[1776891251337,58.23,78466.74,0.0,-0.98276,3e-05,1.19184]
[1776891260400,58.26,78466.04,0.0,-0.98274,3e-05,1.19277]
[1776891264428,58.27,78465.39,0.0,-0.98274,3e-05,1.19264]
[1776891268456,58.27,78462.67,0.0,-0.9828,3e-05,1.18929]
[1776891271477,58.28,78463.02,0.0,-0.98285,3e-05,1.18559]
[1776891276512,58.29,78463.17,0.0,-0.98283,3e-05,1.18698]
[1776891277519,58.3,78464.51,0.0,-0.98279,3e-05,1.18931]
[1776891278526,58.3,78465.58,0.0,-0.98275,3e-05,1.19121]
[1776891283561,58.31,78466.23,0.0,-0.98271,3e-05,1.19358]
[1776891287436,58.32,78464.4,0.0,-0.98275,3e-05,1.19116]
[1776891287590,58.32,78465.59,0.0,-0.98272,3e-05,1.19324]
[1776891290611,58.33,78466.77,0.0,-0.98267,3e-05,1.19598]
[1776891291976,58.33,78466.77,0.0,-0.98267,3e-05,1.19598]
[1776891292007,58.33,78467.09,0.0,-0.98266,3e-05,1.1967]
[1776891292625,58.34,78466.12,0.0,-0.98268,3e-05,1.19539]
[1776891293637,58.34,78465.42,0.0,-0.9827,3e-05,1.19451]
[1776891295646,58.34,78464.24,0.0,-0.98272,3e-05,1.19311]
[1776891296653,58.35,78463.56,0.0,-0.98274,3e-05,1.19226]
[1776891301688,58.36,78463.33,0.0,-0.98272,3e-05,1.19301]
[1776891306723,58.37,78463.02,0.0,-0.98271,3e-05,1.19363]
[1776891311758,58.38,78463.47,0.0,-0.98268,3e-05,1.19542]
[1776891313772,58.39,78464.83,0.0,-0.98264,3e-05,1.19798]
[1776891317799,58.39,78464.11,0.0,-0.98264,3e-05,1.19769]
[1776891323842,58.41,78464.21,0.0,-0.98262,3e-05,1.1991]
[1776891326863,58.42,78463.16,0.0,-0.98264,3e-05,1.19808]
[1776891328877,58.42,78459.38,0.0,-0.98273,3e-05,1.19258]
[1776891329884,58.42,78457.08,0.0,-0.98279,3e-05,1.18921]
[1776891339953,58.45,78456.69,0.0,-0.98283,3e-05,1.18597]
[1776891340961,58.45,78460.26,0.0,-0.98273,3e-05,1.19176]
[1776891343982,58.46,78459.3,0.0,-0.98274,3e-05,1.19091]
[1776891347756,58.46,78458.7,0.0,-0.98275,3e-05,1.19064]
[1776891348404,58.47,78458.7,0.0,-0.98274,3e-05,1.19086]
[1776891351195,58.47,78458.93,0.0,-0.98273,3e-05,1.19166]
[1776891351292,58.47,78456.84,0.0,-0.98278,3e-05,1.18862]
[1776891355060,58.48,78455.67,0.0,-0.9828,3e-05,1.18769]
[1776891356066,58.49,78454.39,0.0,-0.98283,3e-05,1.18592]
[1776891357073,58.49,78455.87,0.0,-0.98278,3e-05,1.18845]
[1776891358081,58.49,78457.02,0.0,-0.98275,3e-05,1.19046]
[1776891359088,58.49,78458.74,0.0,-0.9827,3e-05,1.19336]
[1776891365130,58.51,78457.16,0.0,-0.98272,3e-05,1.19217]
[1776891369158,58.52,78455.09,0.0,-0.98276,3e-05,1.18981]
[1776891370165,58.52,78454.45,0.0,-0.98277,3e-05,1.18903]
[1776891375201,58.53,78454.68,0.0,-0.98275,3e-05,1.19048]
[1776891378220,58.54,78456.09,0.0,-0.9827,3e-05,1.19333]
[1776891379228,58.54,78456.76,0.0,-0.98268,3e-05,1.19458]
[1776891385270,58.55,78456.58,0.0,-0.98266,3e-05,1.19555]
[1776891392319,58.57,78456.12,0.0,-0.98272,3e-05,1.19133]
[1776891396347,58.58,78455.42,0.0,-0.98272,3e-05,1.19108]
[1776891400378,58.59,78452.02,0.0,-0.9828,3e-05,1.18664]
[1776891400716,58.59,78452.02,0.0,-0.9828,3e-05,1.18664]
[1776891401385,58.59,78448.5,0.0,-0.98289,3e-05,1.1814]
[1776891402392,58.59,78446.08,0.0,-0.98294,3e-05,1.17789]
[1776891404242,58.59,78445.93,0.0,-0.98294,3e-05,1.17789]
[1776891408434,58.61,78451.15,0.0,-0.98279,3e-05,1.18715]
[1776891409441,58.61,78455.44,0.0,-0.98267,3e-05,1.19404]
[1776891413469,58.62,78452.93,0.0,-0.98272,3e-05,1.19096]
[1776891416490,58.63,78454.02,0.0,-0.98269,3e-05,1.19329]
[1776891417497,58.63,78450.36,0.0,-0.98278,3e-05,1.1878]
[1776891418504,58.63,78445.84,0.0,-0.98289,3e-05,1.18101]
[1776891419511,58.63,78444.9,0.0,-0.98291,3e-05,1.17979]
[1776891420518,58.64,78446.66,0.0,-0.98286,3e-05,1.18274]
[1776891422532,58.64,78447.37,0.0,-0.98284,3e-05,1.18429]
[1776891423539,58.64,78448.51,0.0,-0.9828,3e-05,1.18628]
[1776891426560,58.65,78447.59,0.0,-0.98282,3e-05,1.18551]
[1776891429581,58.66,78448.22,0.0,-0.98279,3e-05,1.18715]
[1776891433817,58.67,78449.13,0.0,-0.98275,3e-05,1.18965]
[1776891434615,58.67,78455.32,0.0,-0.98258,3e-05,1.1993]
[1776891435623,58.67,78459.73,0.0,-0.98246,3e-05,1.20642]
[1776891436630,58.67,78462.46,0.0,-0.98239,3e-05,1.21091]
[1776891437637,58.68,78466.79,0.0,-0.98227,3e-05,1.21793]
[1776891442672,58.68,78466.78,0.0,-0.98227,3e-05,1.2181]
[1776891448194,58.68,78466.88,0.0,-0.98226,3e-05,1.21826]
[1776891453748,58.68,78467.03,0.0,-0.98233,3e-05,1.21347]
[1776891456770,58.68,78477.17,0.0,-0.98206,3e-05,1.22956]
[1776891457776,58.68,78478.69,0.0,-0.98202,3e-05,1.23198]
[1776891458783,58.68,78479.67,0.0,-0.98199,3e-05,1.23355]
[1776891459791,58.68,78480.73,0.0,-0.98196,3e-05,1.23524]
[1776891465833,58.68,78483.39,0.0,-0.98189,3e-05,1.23951]
[1776891466840,58.68,78486.26,0.0,-0.98181,3e-05,1.24412]
[1776891469861,58.68,78486.94,0.0,-0.98179,3e-05,1.24521]
[1776891470868,58.68,78489.15,0.0,-0.98173,3e-05,1.24877]
[1776891475918,58.68,78489.54,0.0,-0.98172,3e-05,1.2494]
[1776891476925,58.68,78491.56,0.0,-0.98167,3e-05,1.25266]
[1776891477932,58.68,78493.12,0.0,-0.98162,3e-05,1.25519]
[1776891480636,58.68,78493.34,0.0,-0.98162,3e-05,1.25555]
[1776891480953,58.68,78500.2,0.0,-0.98143,3e-05,1.2667]
[1776891481959,58.68,78503.38,0.0,-0.98134,3e-05,1.27189]
[1776891482742,58.68,78503.38,0.0,-0.98134,3e-05,1.27189]
[1776891483074,58.68,78500.69,0.0,-0.98141,3e-05,1.2675]
[1776891483656,58.68,78500.69,0.0,-0.98141,3e-05,1.2675]
[1776891483974,58.68,78498.9,0.0,-0.98146,3e-05,1.26458]
[1776891490016,58.68,78498.57,0.0,-0.98147,3e-05,1.26404]
[1776891491023,58.68,78500.25,0.0,-0.98142,3e-05,1.26678]
[1776891495391,58.68,78500.15,0.0,-0.98143,3e-05,1.26662]
[1776891501093,58.68,78501.51,0.0,-0.98139,3e-05,1.26884]
[1776891508141,58.68,78501.5,0.0,-0.98139,3e-05,1.26882]
[1776891511163,58.68,78499.68,0.0,-0.98151,3e-05,1.2607]
[1776891517205,58.68,78499.23,0.0,-0.98153,3e-05,1.25997]
[1776891518185,58.68,78499.23,0.0,-0.98153,3e-05,1.25997]
[1776891518212,58.68,78501.81,0.0,-0.98145,3e-05,1.26417]
[1776891519219,58.68,78504.81,0.0,-0.98137,3e-05,1.26906]
[1776891520226,58.68,78500.11,0.0,-0.9815,3e-05,1.2614]
[1776891522240,58.68,78497.08,0.0,-0.98158,3e-05,1.25648]
[1776891523439,58.68,78497.08,0.0,-0.98158,3e-05,1.25648]
[1776891523622,58.68,78488.43,0.0,-0.98182,3e-05,1.24251]
[1776891524254,58.68,78483.98,0.0,-0.98194,3e-05,1.23537]
[1776891525261,58.67,78482.49,0.0,-0.98199,3e-05,1.23255]
[1776891531307,58.66,78481.0,0.0,-0.98205,3e-05,1.22889]
[1776891534283,58.66,78480.93,0.0,-0.98206,3e-05,1.22878]
[1776891534340,58.66,78475.31,0.0,-0.98221,3e-05,1.21984]
[1776891535341,58.66,78469.13,0.0,-0.98237,3e-05,1.21007]
[1776891536348,58.66,78460.72,0.0,-0.9826,3e-05,1.19687]
[1776891537355,58.66,78456.68,0.0,-0.9827,3e-05,1.19057]
[1776891538364,58.66,78454.18,0.0,-0.98277,3e-05,1.18668]
[1776891539371,58.66,78450.18,0.0,-0.98287,3e-05,1.18048]
[1776891540378,58.66,78445.13,0.0,-0.983,3e-05,1.17269]
[1776891541385,58.66,78444.02,0.0,-0.98303,3e-05,1.17099]
[1776891543399,58.66,78444.69,0.0,-0.98301,3e-05,1.17202]
[1776891546420,58.66,78446.27,0.0,-0.98297,3e-05,1.17445]
[1776891548434,58.66,78451.18,0.0,-0.98285,3e-05,1.18203]
[1776891550448,58.66,78452.13,0.0,-0.98282,3e-05,1.1835]
[1776891551455,58.66,78455.66,0.0,-0.98273,3e-05,1.18898]
[1776891552462,58.66,78456.55,0.0,-0.98271,3e-05,1.19036]
[1776891553469,58.66,78454.83,0.0,-0.98275,3e-05,1.18769]
[1776891554476,58.66,78455.63,0.0,-0.98273,3e-05,1.18893]
[1776891559512,58.66,78454.91,0.0,-0.98275,3e-05,1.18781]
[1776891564547,58.66,78454.92,0.0,-0.98275,3e-05,1.18783]
[1776891565554,58.66,78452.18,0.0,-0.98282,3e-05,1.18358]
[1776891569582,58.66,78450.56,0.0,-0.98286,3e-05,1.18107]
[1776891570589,58.66,78452.28,0.0,-0.98282,3e-05,1.18373]
[1776891571596,58.66,78452.42,0.0,-0.98288,3e-05,1.17901]
[1776891576054,58.66,78452.7,0.0,-0.98287,3e-05,1.17944]
[1776891576107,58.66,78452.7,0.0,-0.98287,3e-05,1.17944]
[1776891577639,58.66,78451.98,0.0,-0.98289,3e-05,1.17833]
[1776891578194,58.66,78451.98,0.0,-0.98289,3e-05,1.17833]
[1776891578646,58.66,78452.05,0.0,-0.98289,3e-05,1.17844]
[1776891583684,58.66,78453.41,0.0,-0.98286,3e-05,1.18054]
[1776891584691,58.66,78455.09,0.0,-0.98281,3e-05,1.18314]
[1776891589726,58.66,78455.41,0.0,-0.9828,3e-05,1.18364]
[1776891596775,58.66,78455.44,0.0,-0.9828,3e-05,1.18369]
[1776891600199,58.66,78455.44,0.0,-0.9828,3e-05,1.18369]
[1776891600213,58.66,78455.76,0.0,-0.98279,3e-05,1.18418]
[1776891600953,58.66,78452.51,0.0,-0.98288,3e-05,1.17915]
[1776891601822,58.66,78448.03,0.0,-0.983,3e-05,1.17224]
[1776891604555,58.66,78447.83,0.0,-0.983,3e-05,1.17193]
[1776891604649,58.66,78448.78,0.0,-0.98298,3e-05,1.17339]
[1776891605850,58.66,78450.85,0.0,-0.98292,3e-05,1.17658]
[1776891606857,58.66,78459.54,0.0,-0.9827,3e-05,1.19006]
[1776891609603,58.66,78460.24,0.0,-0.98268,3e-05,1.19115]
[1776891609682,58.66,78460.24,0.0,-0.98268,3e-05,1.19115]
[1776891609878,58.66,78463.64,0.0,-0.98259,3e-05,1.19645]
[1776891610885,58.66,78472.95,0.0,-0.98234,3e-05,1.21108]
[1776891612899,58.66,78472.61,0.0,-0.98235,3e-05,1.21054]
[1776891614913,58.66,78471.01,0.0,-0.98239,3e-05,1.20802]
[1776891620955,58.66,78471.01,0.0,-0.98239,3e-05,1.20802]
[1776891624983,58.66,78479.99,0.0,-0.98215,3e-05,1.22222]
[1776891625990,58.66,78482.24,0.0,-0.98209,3e-05,1.2258]
[1776891626996,58.66,78483.95,0.0,-0.98205,3e-05,1.22853]
[1776891628776,58.66,78491.08,0.0,-0.98185,3e-05,1.23995]
[1776891629010,58.66,78492.97,0.0,-0.9818,3e-05,1.24299]
[1776891630694,58.66,78492.97,0.0,-0.9818,3e-05,1.24299]
[1776891631025,58.66,78492.71,0.0,-0.98188,3e-05,1.23747]
[1776891633039,58.66,78495.44,0.0,-0.9818,3e-05,1.24186]
[1776891636060,58.66,78497.34,0.0,-0.98175,3e-05,1.24492]
[1776891638073,58.66,78499.27,0.0,-0.9817,3e-05,1.24803]
[1776891641766,58.66,78502.07,0.0,-0.98162,3e-05,1.25256]
[1776891643109,58.66,78501.08,0.0,-0.98165,3e-05,1.25096]
[1776891644115,58.66,78502.34,0.0,-0.98161,3e-05,1.253]
[1776891645123,58.66,78501.42,0.0,-0.98164,3e-05,1.25151]
[1776891646653,58.66,78501.42,0.0,-0.98164,3e-05,1.25151]
[1776891646742,58.66,78495.24,0.0,-0.98181,3e-05,1.24153]
[1776891647790,58.66,78494.2,0.0,-0.98184,3e-05,1.23986]
[1776891648693,58.66,78494.2,0.0,-0.98184,3e-05,1.23986]
[1776891648791,58.66,78494.03,0.0,-0.98184,3e-05,1.23959]
[1776891651165,58.66,78495.92,0.0,-0.98179,3e-05,1.24263]
[1776891654187,58.66,78497.97,0.0,-0.98173,3e-05,1.24593]
[1776891657209,58.66,78500.2,0.0,-0.98167,3e-05,1.24954]
[1776891662248,58.66,78498.91,0.0,-0.98171,3e-05,1.24745]
[1776891667282,58.66,78497.91,0.0,-0.98174,3e-05,1.24584]
[1776891670304,58.66,78492.45,0.0,-0.98189,3e-05,1.23705]
[1776891671311,58.66,78487.01,0.0,-0.98203,3e-05,1.22834]
[1776891672318,58.66,78485.11,0.0,-0.98208,3e-05,1.22531]
[1776891677353,58.66,78484.21,0.0,-0.98211,3e-05,1.22388]
[1776891679367,58.66,78482.51,0.0,-0.98215,3e-05,1.22118]
[1776891681786,58.66,78481.98,0.0,-0.98217,3e-05,1.22033]
[1776891681790,58.66,78481.98,0.0,-0.98217,3e-05,1.22033]
[1776891681947,58.66,78481.98,0.0,-0.98217,3e-05,1.22033]
[1776891683395,58.66,78478.82,0.0,-0.98225,3e-05,1.21532]
[1776891684403,58.66,78476.7,0.0,-0.98231,3e-05,1.21197]
[1776891689439,58.66,78475.1,0.0,-0.98235,3e-05,1.20944]
[1776891691452,58.66,78472.42,0.0,-0.9825,3e-05,1.20021]
[1776891696338,58.66,78472.21,0.0,-0.9825,3e-05,1.19988]
[1776891696355,58.66,78472.21,0.0,-0.9825,3e-05,1.19988]
[1776891696437,58.66,78472.21,0.0,-0.9825,3e-05,1.19988]
[1776891696537,58.66,78472.21,0.0,-0.9825,3e-05,1.19988]
[1776891702529,58.66,78478.56,0.0,-0.98233,3e-05,1.20988]
[1776891703536,58.66,78483.42,0.0,-0.9822,3e-05,1.21757]
[1776891704731,58.66,78483.42,0.0,-0.9822,3e-05,1.21757]
[1776891704837,58.66,78483.42,0.0,-0.9822,3e-05,1.21757]
[1776891704796,58.66,78483.36,0.0,-0.9822,3e-05,1.21747]
[1776891704937,58.66,78483.36,0.0,-0.9822,3e-05,1.21747]
[1776891705550,58.66,78483.4,0.0,-0.9822,3e-05,1.21754]
[1776891710585,58.66,78495.01,0.0,-0.98189,3e-05,1.23606]
[1776891711591,58.66,78500.78,0.0,-0.98173,3e-05,1.24535]
[1776891714637,58.66,78501.62,0.0,-0.98171,3e-05,1.2467]
[1776891714692,58.66,78501.62,0.0,-0.98171,3e-05,1.2467]
[1776891714743,58.66,78501.62,0.0,-0.98171,3e-05,1.2467]
[1776891714844,58.66,78502.07,0.0,-0.98169,3e-05,1.24743]
[1776891714938,58.66,78502.07,0.0,-0.98169,3e-05,1.24743]
[1776891718645,58.66,78509.69,0.0,-0.98148,3e-05,1.25979]
[1776891719652,58.66,78511.93,0.0,-0.98142,3e-05,1.26344]
[1776891723020,58.66,78512.03,0.0,-0.98142,3e-05,1.26361]
[1776891723050,58.66,78512.03,0.0,-0.98142,3e-05,1.26361]
[1776891723187,58.66,78512.03,0.0,-0.98142,3e-05,1.26361]
[1776891723279,58.66,78512.03,0.0,-0.98142,3e-05,1.26361]
[1776891728718,58.66,78515.03,0.0,-0.98133,3e-05,1.26851]
[1776891731738,58.66,78517.04,0.0,-0.98128,3e-05,1.2718]
[1776891732401,58.66,78517.04,0.0,-0.98128,3e-05,1.2718]
[1776891732437,58.66,78517.04,0.0,-0.98128,3e-05,1.2718]
[1776891732446,58.66,78517.04,0.0,-0.98128,3e-05,1.2718]
[1776891732689,58.66,78517.04,0.0,-0.98128,3e-05,1.2718]
[1776891732789,58.66,78517.04,0.0,-0.98128,3e-05,1.2718]
[1776891737781,58.66,78520.99,0.0,-0.98117,3e-05,1.27829]
[1776891740034,58.66,78521.35,0.0,-0.98116,3e-05,1.27889]
[1776891740041,58.66,78521.35,0.0,-0.98116,3e-05,1.27889]
[1776891740147,58.66,78521.35,0.0,-0.98116,3e-05,1.27889]
[1776891740193,58.66,78521.35,0.0,-0.98116,3e-05,1.27889]
[1776891740805,58.66,78521.44,0.0,-0.98115,3e-05,1.27903]
[1776891741812,58.66,78524.5,0.0,-0.98107,3e-05,1.28408]
[1776891747855,58.66,78524.63,0.0,-0.98106,3e-05,1.2843]
[1776891750662,58.66,78524.63,0.0,-0.98106,3e-05,1.2843]
[1776891750690,58.66,78524.63,0.0,-0.98106,3e-05,1.2843]
[1776891750715,58.66,78524.63,0.0,-0.98106,3e-05,1.2843]
[1776891750823,58.66,78524.63,0.0,-0.98106,3e-05,1.2843]
[1776891750758,58.66,78524.63,0.0,-0.98106,3e-05,1.2843]
[1776891750936,58.66,78524.63,0.0,-0.98106,3e-05,1.2843]
[1776891751883,58.66,78525.4,0.0,-0.98111,3e-05,1.28035]
[1776891752890,58.66,78527.93,0.0,-0.98104,3e-05,1.28452]
[1776891753897,58.66,78543.39,0.0,-0.9806,3e-05,1.31028]
[1776891754903,58.66,78545.89,0.0,-0.98053,3e-05,1.31448]
[1776891757342,58.66,78545.78,0.0,-0.98053,3e-05,1.3143]
[1776891757349,58.66,78545.78,0.0,-0.98053,3e-05,1.3143]
[1776891757437,58.66,78545.78,0.0,-0.98053,3e-05,1.3143]
[1776891757444,58.66,78546.54,0.0,-0.98051,3e-05,1.31558]
[1776891765981,58.66,78549.83,0.0,-0.98041,3e-05,1.32113]
[1776891766988,58.66,78551.77,0.0,-0.98035,3e-05,1.32441]
[1776891769001,58.66,78561.55,0.0,-0.98007,3e-05,1.34104]
[1776891771016,58.66,78561.15,0.0,-0.98008,3e-05,1.34036]
[1776891773855,58.66,78561.19,0.0,-0.98008,3e-05,1.34042]
[1776891773936,58.66,78561.19,0.0,-0.98008,3e-05,1.34042]
[1776891773941,58.66,78561.19,0.0,-0.98008,3e-05,1.34042]
[1776891773966,58.66,78561.19,0.0,-0.98008,3e-05,1.34042]
[1776891774204,58.66,78561.19,0.0,-0.98008,3e-05,1.34042]
[1776891774275,58.66,78561.28,0.0,-0.98007,3e-05,1.34058]
[1776891775009,58.66,78561.28,0.0,-0.98007,3e-05,1.34058]
[1776891775115,58.66,78561.28,0.0,-0.98007,3e-05,1.34058]
[1776891775182,58.66,78561.28,0.0,-0.98007,3e-05,1.34058]
[1776891775187,58.66,78561.28,0.0,-0.98007,3e-05,1.34058]
[1776891775217,58.66,78561.28,0.0,-0.98007,3e-05,1.34058]
[1776891781086,58.66,78562.15,0.0,-0.98005,3e-05,1.34207]
[1776891786121,58.66,78561.86,0.0,-0.98006,3e-05,1.34157]
[1776891787128,58.66,78559.94,0.0,-0.98011,3e-05,1.33829]
[1776891788203,58.66,78559.94,0.0,-0.98011,3e-05,1.33829]
[1776891788254,58.66,78559.94,0.0,-0.98011,3e-05,1.33829]
[1776891788306,58.66,78559.94,0.0,-0.98011,3e-05,1.33829]
[1776891788435,58.66,78559.94,0.0,-0.98011,3e-05,1.33829]
[1776891788537,58.66,78558.2,0.0,-0.98017,3e-05,1.33533]
[1776891790684,58.66,78558.2,0.0,-0.98017,3e-05,1.33533]
[1776891790790,58.66,78558.2,0.0,-0.98017,3e-05,1.33533]
[1776891790897,58.66,78558.2,0.0,-0.98017,3e-05,1.33533]
[1776891790939,58.66,78558.2,0.0,-0.98017,3e-05,1.33533]
[1776891790892,58.66,78558.07,0.0,-0.98017,3e-05,1.3351]
[1776891791029,58.66,78558.07,0.0,-0.98017,3e-05,1.3351]
[1776891791472,58.66,78558.07,0.0,-0.98017,3e-05,1.3351]
[1776891791580,58.66,78558.07,0.0,-0.98017,3e-05,1.3351]
[1776891791640,58.66,78558.07,0.0,-0.98017,3e-05,1.3351]
[1776891791690,58.66,78558.07,0.0,-0.98017,3e-05,1.3351]
[1776891791728,58.66,78558.07,0.0,-0.98017,3e-05,1.3351]
[1776891791935,58.66,78558.07,0.0,-0.98017,3e-05,1.3351]
[1776891791788,58.66,78555.8,0.0,-0.98024,3e-05,1.33124]
[1776891795186,58.66,78554.71,0.0,-0.98027,3e-05,1.32939]
[1776891795294,58.66,78554.71,0.0,-0.98027,3e-05,1.32939]
[1776891795346,58.66,78554.71,0.0,-0.98027,3e-05,1.32939]
[1776891795435,58.66,78554.71,0.0,-0.98027,3e-05,1.32939]
[1776891795527,58.66,78554.71,0.0,-0.98027,3e-05,1.32939]
[1776891795561,58.66,78554.71,0.0,-0.98027,3e-05,1.32939]
[1776891795613,58.66,78554.71,0.0,-0.98027,3e-05,1.32939]
[1776891795695,58.66,78554.71,0.0,-0.98027,3e-05,1.32939]
[1776891795796,58.66,78554.71,0.0,-0.98027,3e-05,1.32939]
[1776891802214,58.66,78554.14,0.0,-0.98029,3e-05,1.32842]
[1776891802320,58.66,78554.14,0.0,-0.98029,3e-05,1.32842]
[1776891802374,58.66,78554.14,0.0,-0.98029,3e-05,1.32842]
[1776891802438,58.66,78554.14,0.0,-0.98029,3e-05,1.32842]
[1776891802522,58.66,78554.14,0.0,-0.98029,3e-05,1.32842]
[1776891810289,58.66,78554.14,0.0,-0.98029,3e-05,1.32842]
[1776891811296,58.66,78553.86,0.0,-0.98037,3e-05,1.32261]
[1776891812057,58.66,78553.86,0.0,-0.98037,3e-05,1.32261]
[1776891812085,58.66,78553.86,0.0,-0.98037,3e-05,1.32261]
[1776891812163,58.66,78553.86,0.0,-0.98037,3e-05,1.32261]
[1776891812194,58.66,78553.86,0.0,-0.98037,3e-05,1.32261]
[1776891812262,58.66,78553.86,0.0,-0.98037,3e-05,1.32261]
[1776891812265,58.66,78553.86,0.0,-0.98037,3e-05,1.32261]
[1776891813010,58.66,78553.86,0.0,-0.98037,3e-05,1.32261]
[1776891813050,58.66,78553.86,0.0,-0.98037,3e-05,1.32261]
[1776891813067,58.66,78553.86,0.0,-0.98037,3e-05,1.32261]
[1776891813138,58.66,78553.86,0.0,-0.98037,3e-05,1.32261]
[1776891813192,58.66,78553.86,0.0,-0.98037,3e-05,1.32261]
[1776891813239,58.66,78553.86,0.0,-0.98037,3e-05,1.32261]
[1776891817133,58.66,78553.86,0.0,-0.98037,3e-05,1.32261]
[1776891817188,58.66,78553.86,0.0,-0.98037,3e-05,1.32261]
[1776891817239,58.66,78553.86,0.0,-0.98037,3e-05,1.32261]
[1776891817291,58.66,78553.86,0.0,-0.98037,3e-05,1.32261]
[1776891817437,58.66,78553.86,0.0,-0.98037,3e-05,1.32261]
[1776891817538,58.66,78553.86,0.0,-0.98037,3e-05,1.32261]
[1776891822868,58.66,78554.32,0.0,-0.98036,3e-05,1.32339]
[1776891822935,58.66,78554.32,0.0,-0.98036,3e-05,1.32339]
[1776891822971,58.66,78554.32,0.0,-0.98036,3e-05,1.32339]
[1776891822969,58.66,78554.32,0.0,-0.98036,3e-05,1.32339]
[1776891823024,58.66,78554.32,0.0,-0.98036,3e-05,1.32339]
[1776891823189,58.66,78554.32,0.0,-0.98036,3e-05,1.32339]
[1776891823379,58.66,78554.37,0.0,-0.98035,3e-05,1.32347]
[1776891829005,58.66,78554.41,0.0,-0.98035,3e-05,1.32354]
[1776891834820,58.66,78553.42,0.0,-0.98038,3e-05,1.32187]
[1776891834863,58.66,78553.42,0.0,-0.98038,3e-05,1.32187]
[1776891834871,58.66,78553.42,0.0,-0.98038,3e-05,1.32187]
[1776891834937,58.66,78553.42,0.0,-0.98038,3e-05,1.32187]
[1776891834921,58.66,78550.8,0.0,-0.98046,3e-05,1.31744]
[1776891835701,58.66,78546.66,0.0,-0.98058,3e-05,1.31047]
[1776891836338,58.66,78546.66,0.0,-0.98058,3e-05,1.31047]
[1776891836356,58.66,78546.66,0.0,-0.98058,3e-05,1.31047]
[1776891836436,58.66,78546.66,0.0,-0.98058,3e-05,1.31047]
[1776891836560,58.66,78546.66,0.0,-0.98058,3e-05,1.31047]
[1776891836570,58.66,78546.32,0.0,-0.98059,3e-05,1.3099]
[1776891837064,58.66,78546.32,0.0,-0.98059,3e-05,1.3099]
[1776891837173,58.66,78546.32,0.0,-0.98059,3e-05,1.3099]
[1776891837192,58.66,78546.32,0.0,-0.98059,3e-05,1.3099]
[1776891837385,58.66,78546.32,0.0,-0.98059,3e-05,1.3099]
[1776891837478,58.66,78544.54,0.0,-0.98064,3e-05,1.30692]
[1776891838166,58.66,78544.54,0.0,-0.98064,3e-05,1.30692]
[1776891838194,58.66,78544.54,0.0,-0.98064,3e-05,1.30692]
[1776891838300,58.66,78544.54,0.0,-0.98064,3e-05,1.30692]
[1776891838352,58.66,78544.54,0.0,-0.98064,3e-05,1.30692]
[1776891838435,58.66,78544.54,0.0,-0.98064,3e-05,1.30692]
[1776891838485,58.66,78544.5,0.0,-0.98064,3e-05,1.30685]
[1776891848567,58.66,78544.5,0.0,-0.98064,3e-05,1.30685]
[1776891849064,58.66,78544.5,0.0,-0.98064,3e-05,1.30685]
[1776891849148,58.66,78544.5,0.0,-0.98064,3e-05,1.30685]
[1776891849191,58.66,78544.5,0.0,-0.98064,3e-05,1.30685]
[1776891849200,58.66,78544.5,0.0,-0.98064,3e-05,1.30685]
[1776891849249,58.66,78544.5,0.0,-0.98064,3e-05,1.30685]
[1776891851877,58.66,78544.5,0.0,-0.98064,3e-05,1.30685]
[1776891851920,58.66,78544.5,0.0,-0.98064,3e-05,1.30685]
[1776891851934,58.66,78544.5,0.0,-0.98064,3e-05,1.30685]
[1776891851917,58.66,78544.5,0.0,-0.98064,3e-05,1.30685]
[1776891852818,58.66,78544.5,0.0,-0.98064,3e-05,1.30685]
[1776891852875,58.66,78544.5,0.0,-0.98064,3e-05,1.30685]
[1776891852903,58.66,78544.5,0.0,-0.98064,3e-05,1.30685]
[1776891852940,58.66,78544.5,0.0,-0.98064,3e-05,1.30685]
[1776891852960,58.66,78541.75,0.0,-0.98072,3e-05,1.30224]
[1776891853291,58.66,78541.75,0.0,-0.98072,3e-05,1.30224]
[1776891853340,58.66,78541.75,0.0,-0.98072,3e-05,1.30224]
[1776891853388,58.66,78541.75,0.0,-0.98072,3e-05,1.30224]
[1776891853446,58.66,78541.75,0.0,-0.98072,3e-05,1.30224]
[1776891853551,58.66,78541.75,0.0,-0.98072,3e-05,1.30224]
[1776891853622,58.66,78541.75,0.0,-0.98072,3e-05,1.30224]
[1776891853630,58.66,78541.61,0.0,-0.98073,3e-05,1.30201]
[1776891854516,58.66,78541.61,0.0,-0.98073,3e-05,1.30201]
[1776891854584,58.66,78541.61,0.0,-0.98073,3e-05,1.30201]
[1776891854634,58.66,78541.61,0.0,-0.98073,3e-05,1.30201]
[1776891854688,58.66,78541.61,0.0,-0.98073,3e-05,1.30201]
[1776891854695,58.66,78541.61,0.0,-0.98073,3e-05,1.30201]
[1776891854721,58.66,78541.61,0.0,-0.98073,3e-05,1.30201]
[1776891854735,58.66,78541.61,0.0,-0.98073,3e-05,1.30201]
[1776891856695,58.66,78541.61,0.0,-0.98073,3e-05,1.30201]
[1776891856935,58.66,78541.61,0.0,-0.98073,3e-05,1.30201]
[1776891857041,58.66,78541.61,0.0,-0.98073,3e-05,1.30201]
[1776891857093,58.66,78541.61,0.0,-0.98073,3e-05,1.30201]
[1776891857036,58.66,78541.61,0.0,-0.98073,3e-05,1.30201]
[1776891860486,58.66,78541.64,0.0,-0.98072,3e-05,1.30206]
[1776891860559,58.66,78541.64,0.0,-0.98072,3e-05,1.30206]
[1776891860589,58.66,78541.64,0.0,-0.98072,3e-05,1.30206]
[1776891860666,58.66,78541.64,0.0,-0.98072,3e-05,1.30206]
[1776891860692,58.66,78541.64,0.0,-0.98072,3e-05,1.30206]
[1776891860799,58.66,78541.64,0.0,-0.98072,3e-05,1.30206]
[1776891860816,58.66,78541.64,0.0,-0.98072,3e-05,1.30206]
[1776891860896,58.66,78541.64,0.0,-0.98072,3e-05,1.30206]
[1776891860935,58.66,78541.64,0.0,-0.98072,3e-05,1.30206]
[1776891860900,58.66,78544.73,0.0,-0.98063,3e-05,1.30723]
[1776891861031,58.66,78544.73,0.0,-0.98063,3e-05,1.30723]
[1776891861249,58.66,78544.73,0.0,-0.98063,3e-05,1.30723]
[1776891861308,58.66,78544.73,0.0,-0.98063,3e-05,1.30723]
[1776891861354,58.66,78544.73,0.0,-0.98063,3e-05,1.30723]
[1776891861406,58.66,78544.73,0.0,-0.98063,3e-05,1.30723]
[1776891861437,58.66,78544.73,0.0,-0.98063,3e-05,1.30723]
[1776891861462,58.66,78544.73,0.0,-0.98063,3e-05,1.30723]
[1776891861509,58.66,78544.73,0.0,-0.98063,3e-05,1.30723]
[1776891861827,58.66,78544.73,0.0,-0.98063,3e-05,1.30723]
[1776891861916,58.66,78544.73,0.0,-0.98063,3e-05,1.30723]
[1776891862017,58.66,78547.73,0.0,-0.98055,3e-05,1.31227]
[1776891862259,58.66,78547.73,0.0,-0.98055,3e-05,1.31227]
[1776891862278,58.66,78547.73,0.0,-0.98055,3e-05,1.31227]
[1776891862353,58.66,78547.73,0.0,-0.98055,3e-05,1.31227]
[1776891862437,58.66,78547.73,0.0,-0.98055,3e-05,1.31227]
[1776891862664,58.66,78551.32,0.0,-0.98044,3e-05,1.31832]
[1776891864679,58.66,78552.21,0.0,-0.98042,3e-05,1.31982]
[1776891865356,58.66,78552.21,0.0,-0.98042,3e-05,1.31982]
[1776891870721,58.66,78556.71,0.0,-0.98029,3e-05,1.32744]
[1776891871952,58.66,78557.11,0.0,-0.98035,3e-05,1.32277]
[1776891874826,58.66,78558.06,0.0,-0.98032,3e-05,1.32438]
[1776891883811,58.66,78557.56,0.0,-0.98034,3e-05,1.32353]
[1776891885826,58.66,78559.85,0.0,-0.98027,3e-05,1.32742]
[1776891886833,58.66,78571.28,0.0,-0.97993,3e-05,1.34692]
[1776891887840,58.66,78572.96,0.0,-0.97988,3e-05,1.34981]
[1776891890861,58.66,78573.95,0.0,-0.97985,3e-05,1.35151]
[1776891893883,58.66,78574.92,0.0,-0.97982,3e-05,1.35318]
[1776891894890,58.66,78576.69,0.0,-0.97977,3e-05,1.35623]
[1776891895847,58.66,78576.69,0.0,-0.97977,3e-05,1.35623]
[1776891895940,58.66,78576.69,0.0,-0.97977,3e-05,1.35623]
[1776891896047,58.66,78576.69,0.0,-0.97977,3e-05,1.35623]
[1776891895949,58.66,78576.69,0.0,-0.97977,3e-05,1.35623]
[1776891896099,58.66,78576.69,0.0,-0.97977,3e-05,1.35623]
[1776891897911,58.66,78576.61,0.0,-0.97977,3e-05,1.35609]
[1776891898695,58.66,78576.61,0.0,-0.97977,3e-05,1.35609]
[1776891900931,58.66,78570.06,0.0,-0.97997,3e-05,1.34483]
[1776891901939,58.66,78625.45,0.0,-0.97826,3e-05,1.44234]
[1776891902946,58.66,78569.1,0.0,-0.98,3e-05,1.34319]
[1776891903953,58.66,78568.96,0.0,-0.98,3e-05,1.34295]
[1776891905967,58.66,78572.37,0.0,-0.9799,3e-05,1.3488]
[1776891913870,58.66,78572.59,0.0,-0.97989,3e-05,1.34917]
[1776891916036,58.66,78568.84,0.0,-0.98,3e-05,1.34274]
[1776891920069,58.66,78567.94,0.0,-0.98003,3e-05,1.3412]
[1776891926111,58.66,78570.22,0.0,-0.97996,3e-05,1.34511]
[1776891934167,58.66,78569.96,0.0,-0.98005,3e-05,1.33927]
[1776891936181,58.66,78567.62,0.0,-0.98012,3e-05,1.33527]
[1776891941216,58.66,78568.02,0.0,-0.9801,3e-05,1.33595]
[1776891946251,58.66,78568.74,0.0,-0.98008,3e-05,1.33718]
[1776891952293,58.66,78568.6,0.0,-0.98009,3e-05,1.33694]
[1776891956321,58.66,78566.52,0.0,-0.98015,3e-05,1.33339]
[1776891962363,58.66,78567.47,0.0,-0.98012,3e-05,1.33501]
[1776891966390,58.66,78568.34,0.0,-0.98009,3e-05,1.3365]
[1776891971426,58.66,78568.39,0.0,-0.98009,3e-05,1.33658]
[1776891974447,58.66,78569.33,0.0,-0.98007,3e-05,1.33819]
[1776891977467,58.66,78571.51,0.0,-0.98,3e-05,1.34192]
[1776891979482,58.66,78572.46,0.0,-0.97997,3e-05,1.34355]
[1776891983511,58.66,78573.59,0.0,-0.97994,3e-05,1.34548]
[1776891986532,58.66,78574.83,0.0,-0.9799,3e-05,1.34761]
[1776891987539,58.66,78575.59,0.0,-0.97988,3e-05,1.34892]
[1776891988546,58.66,78581.04,0.0,-0.97971,3e-05,1.35831]
[1776891989553,58.66,78580.01,0.0,-0.97975,3e-05,1.35653]
[1776891994087,58.66,78579.49,0.0,-0.97984,3e-05,1.35021]
[1776891994159,58.66,78579.49,0.0,-0.97984,3e-05,1.35021]
[1776891994159,58.66,78579.67,0.0,-0.97983,3e-05,1.35052]
[1776891995004,58.66,78591.03,0.0,-0.97949,3e-05,1.37018]
[1776891995595,58.66,78599.23,0.0,-0.97924,3e-05,1.38451]
[1776891996602,58.66,78600.49,0.0,-0.9792,3e-05,1.38672]
[1776891998616,58.66,78601.37,0.0,-0.97917,3e-05,1.38827]
[1776892000629,58.66,78603.06,0.0,-0.97912,3e-05,1.39124]
[1776892001636,58.66,78605.25,0.0,-0.97905,3e-05,1.3951]
[1776892004942,58.66,78605.14,0.0,-0.97906,3e-05,1.3949]
[1776892005044,58.66,78604.34,0.0,-0.97908,3e-05,1.39349]
[1776892010700,58.66,78603.96,0.0,-0.97909,3e-05,1.39282]
[1776892011706,58.66,78599.95,0.0,-0.97922,3e-05,1.38577]
[1776892017115,58.66,78600.17,0.0,-0.97921,3e-05,1.38616]
[1776892018755,58.66,78596.98,0.0,-0.97931,3e-05,1.38057]
[1776892019763,58.66,78594.82,0.0,-0.97937,3e-05,1.37679]
[1776892025805,58.66,78595.08,0.0,-0.97937,3e-05,1.37724]
[1776892030839,58.66,78594.59,0.0,-0.97938,3e-05,1.37639]
[1776892032854,58.66,78593.82,0.0,-0.97941,3e-05,1.37504]
[1776892034869,58.66,78585.26,0.0,-0.97967,3e-05,1.36017]
[1776892035876,58.66,78584.81,0.0,-0.97968,3e-05,1.35939]
[1776892036883,58.66,78583.27,0.0,-0.97973,3e-05,1.35673]
[1776892037890,58.66,78580.54,0.0,-0.97981,3e-05,1.35202]
[1776892038900,58.66,78578.43,0.0,-0.97987,3e-05,1.34838]
[1776892040914,58.66,78580.16,0.0,-0.97982,3e-05,1.35136]
[1776892041921,58.66,78582.12,0.0,-0.97976,3e-05,1.35474]
[1776892042928,58.66,78586.21,0.0,-0.97964,3e-05,1.36181]
[1776892043935,58.66,78591.26,0.0,-0.97948,3e-05,1.37058]
[1776892049318,58.66,78591.12,0.0,-0.97949,3e-05,1.37034]
[1776892049977,58.66,78590.31,0.0,-0.97951,3e-05,1.36893]
[1776892054006,58.66,78584.42,0.0,-0.97977,3e-05,1.35327]
[1776892055013,58.66,78585.49,0.0,-0.97974,3e-05,1.35512]
[1776892057027,58.66,78584.4,0.0,-0.97977,3e-05,1.35324]
[1776892058034,58.66,78581.85,0.0,-0.97985,3e-05,1.34884]
[1776892060048,58.66,78581.14,0.0,-0.97987,3e-05,1.34762]
[1776892062062,58.66,78577.93,0.0,-0.97996,3e-05,1.34211]
[1776892063069,58.66,78577.16,0.0,-0.97999,3e-05,1.34079]
[1776892065083,58.66,78576.21,0.0,-0.98001,3e-05,1.33916]
[1776892067096,58.66,78577.37,0.0,-0.97998,3e-05,1.34115]
[1776892070118,58.66,78576.58,0.0,-0.98,3e-05,1.3398]
[1776892071125,58.66,78575.73,0.0,-0.98003,3e-05,1.33834]
[1776892072131,58.66,78575.01,0.0,-0.98005,3e-05,1.33711]
[1776892077167,58.66,78575.64,0.0,-0.98003,3e-05,1.33819]
[1776892082202,58.66,78576.03,0.0,-0.98002,3e-05,1.33886]
[1776892083209,58.66,78574.53,0.0,-0.98006,3e-05,1.33629]
[1776892084217,58.66,78575.71,0.0,-0.98003,3e-05,1.33831]
[1776892086230,58.66,78576.48,0.0,-0.98001,3e-05,1.33963]
[1776892087238,58.66,78575.53,0.0,-0.98003,3e-05,1.338]
[1776892088244,58.66,78576.41,0.0,-0.98001,3e-05,1.33951]
[1776892090258,58.66,78575.49,0.0,-0.98004,3e-05,1.33793]
[1776892092272,58.66,78576.41,0.0,-0.98001,3e-05,1.33951]
[1776892097307,58.66,78576.18,0.0,-0.98002,3e-05,1.33911]
[1776892105363,58.66,78579.4,0.0,-0.97992,3e-05,1.34463]
[1776892107377,58.66,78580.25,0.0,-0.97989,3e-05,1.34609]
[1776892111405,58.66,78580.66,0.0,-0.97996,3e-05,1.34138]
[1776892115433,58.66,78582.03,0.0,-0.97992,3e-05,1.34373]
[1776892120468,58.66,78582.41,0.0,-0.97991,3e-05,1.34438]
[1776892125503,58.66,78582.74,0.0,-0.9799,3e-05,1.34495]
[1776892132558,58.66,78582.56,0.0,-0.9799,3e-05,1.34464]
[1776892137593,58.66,78581.6,0.0,-0.97993,3e-05,1.34299]
[1776892138599,58.66,78582.75,0.0,-0.9799,3e-05,1.34496]
[1776892143635,58.66,78583.31,0.0,-0.97988,3e-05,1.34593]
[1776892145649,58.66,78584.05,0.0,-0.97986,3e-05,1.3472]
[1776892150684,58.66,78584.13,0.0,-0.97985,3e-05,1.34734]
[1776892155720,58.66,78584.25,0.0,-0.97985,3e-05,1.34754]
[1776892160756,58.66,78584.2,0.0,-0.97985,3e-05,1.34746]
[1776892164783,58.66,78582.59,0.0,-0.9799,3e-05,1.34469]
[1776892165791,58.66,78583.48,0.0,-0.97987,3e-05,1.34622]
[1776892171833,58.66,78583.38,0.0,-0.97995,3e-05,1.34062]
[1776892175861,58.66,78584.26,0.0,-0.97993,3e-05,1.34213]
[1776892183918,58.66,78584.14,0.0,-0.97993,3e-05,1.34193]
[1776892188953,58.66,78584.01,0.0,-0.97994,3e-05,1.3417]
[1776892190967,58.66,78589.06,0.0,-0.97978,3e-05,1.35039]
[1776892191974,58.66,78602.78,0.0,-0.97937,3e-05,1.3742]
[1776892192981,58.66,78605.55,0.0,-0.97928,3e-05,1.37905]
[1776892199023,58.66,78606.05,0.0,-0.97927,3e-05,1.37992]
[1776892201037,58.66,78603.05,0.0,-0.97936,3e-05,1.37467]
[1776892202044,58.66,78596.66,0.0,-0.97955,3e-05,1.36354]
[1776892205066,58.66,78598.3,0.0,-0.9795,3e-05,1.36639]
[1776892215139,58.66,78598.14,0.0,-0.97951,3e-05,1.36611]
[1776892217153,58.66,78599.26,0.0,-0.97947,3e-05,1.36806]
[1776892218160,58.66,78601.31,0.0,-0.97941,3e-05,1.37164]
[1776892219177,58.66,78603.24,0.0,-0.97935,3e-05,1.37501]
[1776892224213,58.66,78603.68,0.0,-0.97934,3e-05,1.37578]
[1776892229248,58.66,78603.22,0.0,-0.97935,3e-05,1.37497]
[1776892233276,58.66,78603.65,0.0,-0.97942,3e-05,1.37022]
[1776892236297,58.66,78603.77,0.0,-0.97942,3e-05,1.37043]
[1776892241332,58.66,78603.79,0.0,-0.97941,3e-05,1.37046]
[1776892249388,58.66,78603.65,0.0,-0.97942,3e-05,1.37022]
[1776892255430,58.66,78603.71,0.0,-0.97942,3e-05,1.37032]
[1776892260465,58.66,78603.66,0.0,-0.97942,3e-05,1.37024]
[1776892272550,58.66,78603.64,0.0,-0.97942,3e-05,1.3702]
[1776892277585,58.66,78604.73,0.0,-0.97939,3e-05,1.3721]
[1776892282620,58.66,78604.43,0.0,-0.9794,3e-05,1.37158]
[1776892290676,58.66,78604.65,0.0,-0.97939,3e-05,1.37196]
[1776892291683,58.66,78599.77,0.0,-0.97962,3e-05,1.35798]
[1776892292690,58.66,78596.92,0.0,-0.9797,3e-05,1.35305]
[1776892293697,58.66,78597.92,0.0,-0.97967,3e-05,1.35478]
[1776892305781,58.66,78597.8,0.0,-0.97968,3e-05,1.35457]
[1776892315851,58.66,78597.76,0.0,-0.97968,3e-05,1.3545]
[1776892316858,58.66,78600.72,0.0,-0.97959,3e-05,1.35963]
[1776892317865,58.66,78609.87,0.0,-0.97931,3e-05,1.37557]
[1776892318871,58.66,78619.29,0.0,-0.97902,3e-05,1.39214]
[1776892319879,58.66,78619.6,0.0,-0.97901,3e-05,1.39269]
[1776892324905,58.66,78619.76,0.0,-0.979,3e-05,1.39297]
[1776892326928,58.66,78621.84,0.0,-0.97894,3e-05,1.39665]
[1776892327935,58.66,78623.75,0.0,-0.97888,3e-05,1.40003]
[1776892332970,58.66,78622.82,0.0,-0.97891,3e-05,1.39838]
[1776892338004,58.66,78623.13,0.0,-0.9789,3e-05,1.39893]
[1776892340019,58.66,78624.46,0.0,-0.97885,3e-05,1.40129]
[1776892342033,58.66,78620.84,0.0,-0.97897,3e-05,1.39488]
[1776892343040,58.66,78614.85,0.0,-0.97915,3e-05,1.38431]
[1776892345053,58.66,78613.15,0.0,-0.97921,3e-05,1.38133]
[1776892346060,58.66,78610.71,0.0,-0.97928,3e-05,1.37705]
[1776892348075,58.66,78609.73,0.0,-0.97931,3e-05,1.37533]
[1776892352136,58.66,78609.64,0.0,-0.97939,3e-05,1.36966]
[1776892358146,58.66,78610.06,0.0,-0.97938,3e-05,1.37039]
[1776892363181,58.66,78609.27,0.0,-0.9794,3e-05,1.36901]
[1776892368216,58.66,78609.46,0.0,-0.9794,3e-05,1.36934]
[1776892373253,58.66,78609.59,0.0,-0.97939,3e-05,1.36957]
[1776892380302,58.66,78611.18,0.0,-0.97935,3e-05,1.37235]
[1776892382316,58.66,78612.43,0.0,-0.97931,3e-05,1.37453]
[1776892383323,58.66,78608.22,0.0,-0.97944,3e-05,1.36718]
[1776892384330,58.66,78604.82,0.0,-0.97954,3e-05,1.36126]
[1776892385337,58.66,78602.96,0.0,-0.9796,3e-05,1.35803]
[1776892386344,58.66,78600.08,0.0,-0.97968,3e-05,1.35304]
[1776892390372,58.66,78598.53,0.0,-0.97973,3e-05,1.35036]
[1776892393393,58.66,78596.11,0.0,-0.97981,3e-05,1.34619]
[1776892394400,58.66,78595.38,0.0,-0.97983,3e-05,1.34493]
[1776892397421,58.66,78594.52,0.0,-0.97985,3e-05,1.34345]
[1776892398428,58.66,78593.53,0.0,-0.97988,3e-05,1.34175]
[1776892399435,58.66,78592.69,0.0,-0.97991,3e-05,1.34031]
[1776892401449,58.66,78589.21,0.0,-0.98001,3e-05,1.33434]
[1776892402456,58.66,78586.52,0.0,-0.98009,3e-05,1.32974]
[1776892403463,58.66,78588.38,0.0,-0.98004,3e-05,1.33292]
[1776892404470,58.66,78592.54,0.0,-0.97991,3e-05,1.34005]
[1776892405477,58.66,78594.07,0.0,-0.97987,3e-05,1.34268]
[1776892406484,58.66,78594.87,0.0,-0.97984,3e-05,1.34406]
[1776892412535,58.66,78595.04,0.0,-0.97992,3e-05,1.3389]
[1776892418577,58.66,78595.68,0.0,-0.9799,3e-05,1.34]
[1776892419584,58.66,78596.82,0.0,-0.97986,3e-05,1.34196]
[1776892420592,58.66,78602.47,0.0,-0.97969,3e-05,1.3517]
[1776892421598,58.66,78603.97,0.0,-0.97965,3e-05,1.3543]
[1776892423612,58.66,78604.82,0.0,-0.97962,3e-05,1.35577]
[1776892425626,58.66,78600.96,0.0,-0.97974,3e-05,1.34909]
[1776892426633,58.66,78597.62,0.0,-0.97984,3e-05,1.34334]
[1776892427640,58.66,78595.85,0.0,-0.97989,3e-05,1.34029]
[1776892430661,58.66,78595.13,0.0,-0.97991,3e-05,1.33906]
[1776892432675,58.66,78594.33,0.0,-0.97994,3e-05,1.33768]
[1776892435698,58.66,78595.96,0.0,-0.97989,3e-05,1.34048]
[1776892440730,58.66,78595.85,0.0,-0.97989,3e-05,1.34029]
[1776892444759,58.66,78594.99,0.0,-0.97992,3e-05,1.33881]
[1776892449794,58.66,78594.86,0.0,-0.97992,3e-05,1.33859]
[1776892453822,58.66,78594.06,0.0,-0.97994,3e-05,1.33722]
[1776892459864,58.66,78593.58,0.0,-0.97996,3e-05,1.3364]
[1776892464899,58.66,78592.38,0.0,-0.98,3e-05,1.33434]
[1776892465905,58.66,78593.37,0.0,-0.97997,3e-05,1.33604]
[1776892470941,58.66,78593.95,0.0,-0.97995,3e-05,1.33703]
[1776892473962,58.66,78599.58,0.0,-0.97986,3e-05,1.34125]
[1776892474969,58.66,78605.41,0.0,-0.97968,3e-05,1.35131]
[1776892475975,58.66,78606.35,0.0,-0.97965,3e-05,1.35294]
[1776892477990,58.66,78607.3,0.0,-0.97962,3e-05,1.35458]
[1776892478997,58.66,78605.16,0.0,-0.97969,3e-05,1.35088]
[1776892484033,58.66,78604.03,0.0,-0.97972,3e-05,1.34892]
[1776892485040,58.66,78604.81,0.0,-0.9797,3e-05,1.35027]
[1776892486046,58.66,78606.97,0.0,-0.97963,3e-05,1.35401]
[1776892487054,58.66,78609.44,0.0,-0.97956,3e-05,1.35829]
[1776892496117,58.66,78608.98,0.0,-0.97957,3e-05,1.3575]
[1776892500145,58.66,78608.03,0.0,-0.9796,3e-05,1.35585]
[1776892504173,58.66,78606.44,0.0,-0.97965,3e-05,1.35309]
[1776892506187,58.66,78604.67,0.0,-0.9797,3e-05,1.35003]
[1776892514243,58.66,78604.91,0.0,-0.9797,3e-05,1.35044]
[1776892515250,58.66,78606.32,0.0,-0.97965,3e-05,1.35288]
[1776892516257,58.66,78617.22,0.0,-0.97932,3e-05,1.37186]
[1776892517264,58.66,78619.03,0.0,-0.97926,3e-05,1.37503]
[1776892523306,58.66,78619.71,0.0,-0.97924,3e-05,1.37622]
[1776892524313,58.66,78617.32,0.0,-0.97932,3e-05,1.37203]
[1776892525320,58.66,78616.11,0.0,-0.97935,3e-05,1.36991]
[1776892530355,58.66,78616.41,0.0,-0.97934,3e-05,1.37044]
[1776892535183,58.66,78616.4,0.0,-0.97942,3e-05,1.3649]
[1776892540426,58.66,78616.48,0.0,-0.97942,3e-05,1.36503]
[1776892544646,58.66,78616.73,0.0,-0.97941,3e-05,1.36547]
[1776892548545,58.66,78616.65,0.0,-0.97942,3e-05,1.36533]
[1776892548703,58.66,78616.65,0.0,-0.97942,3e-05,1.36533]
[1776892549287,58.66,78616.58,0.0,-0.97942,3e-05,1.36521]
[1776892549489,58.66,78615.1,0.0,-0.97946,3e-05,1.36263]
[1776892551503,58.66,78614.37,0.0,-0.97949,3e-05,1.36136]
[1776892556538,58.66,78614.63,0.0,-0.97948,3e-05,1.36181]
[1776892562579,58.66,78614.66,0.0,-0.97948,3e-05,1.36186]
[1776892567615,58.66,78614.64,0.0,-0.97948,3e-05,1.36183]
[1776892572649,58.66,78614.74,0.0,-0.97947,3e-05,1.362]
[1776892577685,58.66,78614.84,0.0,-0.97947,3e-05,1.36218]
[1776892580990,58.66,78614.41,0.0,-0.97948,3e-05,1.36143]
[1776892581713,58.66,78609.51,0.0,-0.97963,3e-05,1.35292]
[1776892582720,58.66,78606.97,0.0,-0.97971,3e-05,1.34852]
[1776892583727,58.66,78608.21,0.0,-0.97967,3e-05,1.35067]
[1776892587755,58.66,78609.15,0.0,-0.97965,3e-05,1.3523]
[1776892590776,58.66,78611.81,0.0,-0.97956,3e-05,1.35691]
[1776892591783,58.66,78613.93,0.0,-0.97958,3e-05,1.35508]
[1776892592790,58.66,78614.99,0.0,-0.97955,3e-05,1.35692]
[1776892606527,58.66,78614.98,0.0,-0.97955,3e-05,1.35691]
[1776892612602,58.66,78615.01,0.0,-0.97955,3e-05,1.35696]
[1776892617965,58.66,78615.93,0.0,-0.97952,3e-05,1.35856]
[1776892623000,58.66,78616.28,0.0,-0.97951,3e-05,1.35917]
[1776892624010,58.66,78618.88,0.0,-0.97943,3e-05,1.3637]
[1776892625015,58.66,78622.03,0.0,-0.97933,3e-05,1.3692]
[1776892626706,58.66,78622.03,0.0,-0.97933,3e-05,1.3692]
[1776892632064,58.66,78622.67,0.0,-0.97931,3e-05,1.37032]
[1776892638106,58.66,78621.51,0.0,-0.97935,3e-05,1.36829]
[1776892639415,58.66,78620.58,0.0,-0.97937,3e-05,1.36666]
[1776892645155,58.66,78620.22,0.0,-0.97939,3e-05,1.36603]
[1776892647169,58.66,78621.13,0.0,-0.97936,3e-05,1.36762]
[1776892652204,58.66,78621.36,0.0,-0.97943,3e-05,1.36249]
[1776892654656,58.66,78621.6,0.0,-0.97942,3e-05,1.36291]
[1776892657685,58.66,78621.42,0.0,-0.97943,3e-05,1.3626]
[1776892657786,58.66,78621.54,0.0,-0.97942,3e-05,1.3628]
[1776892658693,58.66,78621.54,0.0,-0.97942,3e-05,1.3628]
[1776892665294,58.66,78621.39,0.0,-0.97943,3e-05,1.36254]
[1776892670307,58.66,78621.4,0.0,-0.97943,3e-05,1.36256]
[1776892677642,58.66,78621.56,0.0,-0.97942,3e-05,1.36284]
[1776892680403,58.66,78622.44,0.0,-0.9794,3e-05,1.36437]
[1776892682515,58.66,78621.6,0.0,-0.97942,3e-05,1.36291]
[1776892691523,58.66,78621.34,0.0,-0.97943,3e-05,1.36246]
[1776892694501,58.66,78620.01,0.0,-0.97947,3e-05,1.36014]
[1776892696515,58.66,78617.19,0.0,-0.97956,3e-05,1.35523]
[1776892697522,58.66,78614.95,0.0,-0.97963,3e-05,1.35135]
[1776892698529,58.66,78613.78,0.0,-0.97966,3e-05,1.34932]
[1776892703564,58.66,78613.6,0.0,-0.97967,3e-05,1.34901]
[1776892706807,58.66,78613.88,0.0,-0.97966,3e-05,1.3495]
[1776892707592,58.66,78609.02,0.0,-0.97981,3e-05,1.3411]
[1776892708599,58.66,78606.69,0.0,-0.97988,3e-05,1.33709]
[1776892712627,58.66,78600.09,0.0,-0.98015,3e-05,1.32035]
[1776892713635,58.66,78594.13,0.0,-0.98033,3e-05,1.31023]
[1776892714642,58.66,78591.56,0.0,-0.98041,3e-05,1.30588]
[1776892719677,58.66,78590.95,0.0,-0.98043,3e-05,1.30485]
[1776892720684,58.66,78590.12,0.0,-0.98045,3e-05,1.30345]
[1776892723704,58.66,78589.4,0.0,-0.98047,3e-05,1.30224]
[1776892734782,58.66,78588.56,0.0,-0.9805,3e-05,1.30082]
[1776892737803,58.66,78590.55,0.0,-0.98044,3e-05,1.30417]
[1776892738810,58.66,78603.23,0.0,-0.98006,3e-05,1.32571]
[1776892739647,58.66,78603.23,0.0,-0.98006,3e-05,1.32571]
[1776892739817,58.66,78603.6,0.0,-0.98005,3e-05,1.32634]
[1776892742701,58.66,78603.5,0.0,-0.98005,3e-05,1.32617]
[1776892742806,58.66,78603.5,0.0,-0.98005,3e-05,1.32617]
[1776892744692,58.66,78603.54,0.0,-0.98005,3e-05,1.32624]
[1776892749887,58.66,78603.34,0.0,-0.98006,3e-05,1.3259]
[1776892750894,58.66,78596.44,0.0,-0.98026,3e-05,1.31414]
[1776892751901,58.66,78593.15,0.0,-0.98036,3e-05,1.30857]
[1776892754921,58.66,78594.14,0.0,-0.98033,3e-05,1.31024]
[1776892760964,58.66,78594.4,0.0,-0.98032,3e-05,1.31068]
[1776892765999,58.66,78595.68,0.0,-0.98029,3e-05,1.31285]
[1776892768014,58.66,78596.84,0.0,-0.98025,3e-05,1.31482]
[1776892773049,58.66,78596.74,0.0,-0.98033,3e-05,1.30924]
[1776892778083,58.66,78596.29,0.0,-0.98034,3e-05,1.30848]
[1776892782112,58.66,78597.41,0.0,-0.98031,3e-05,1.31038]
[1776892788153,58.66,78597.02,0.0,-0.98032,3e-05,1.30971]
[1776892791175,58.66,78596.16,0.0,-0.98035,3e-05,1.30826]
[1776892796211,58.66,78595.91,0.0,-0.98036,3e-05,1.30784]
[1776892801246,58.66,78596.05,0.0,-0.98035,3e-05,1.30807]
[1776892804267,58.66,78594.55,0.0,-0.9804,3e-05,1.30554]
[1776892809302,58.66,78594.0,0.0,-0.98041,3e-05,1.30461]
[1776892814337,58.66,78593.8,0.0,-0.98042,3e-05,1.30427]
[1776892818364,58.66,78594.9,0.0,-0.98039,3e-05,1.30613]
[1776892820379,58.66,78601.2,0.0,-0.9802,3e-05,1.31681]
[1776892821386,58.66,78602.68,0.0,-0.98015,3e-05,1.31933]
[1776892822393,58.66,78608.78,0.0,-0.97997,3e-05,1.32975]
[1776892823400,58.66,78615.81,0.0,-0.97976,3e-05,1.34184]
[1776892824407,58.66,78616.55,0.0,-0.97974,3e-05,1.34312]
[1776892825414,58.66,78617.39,0.0,-0.97971,3e-05,1.34457]
[1776892837497,58.66,78616.89,0.0,-0.9798,3e-05,1.33821]
[1776892844547,58.66,78617.07,0.0,-0.9798,3e-05,1.33852]
[1776892845553,58.66,78616.13,0.0,-0.97983,3e-05,1.3369]
[1776892850589,58.66,78615.66,0.0,-0.97984,3e-05,1.33609]
[1776892855624,58.66,78616.42,0.0,-0.97982,3e-05,1.3374]
[1776892861666,58.66,78616.4,0.0,-0.97982,3e-05,1.33737]
[1776892866702,58.66,78616.08,0.0,-0.97983,3e-05,1.33682]
[1776892871736,58.66,78616.88,0.0,-0.97981,3e-05,1.33819]
[1776892876772,58.66,78617.16,0.0,-0.9798,3e-05,1.33868]
[1776892882814,58.66,78616.58,0.0,-0.97981,3e-05,1.33768]
[1776892888856,58.66,78616.4,0.0,-0.97982,3e-05,1.33737]
[1776892890870,58.66,78621.68,0.0,-0.97966,3e-05,1.34648]
[1776892892072,58.66,78621.68,0.0,-0.97966,3e-05,1.34648]
[1776892892124,58.66,78626.16,0.0,-0.9796,3e-05,1.34873]
[1776892893503,58.66,78626.06,0.0,-0.9796,3e-05,1.34855]
[1776892893898,58.66,78607.01,0.0,-0.98018,3e-05,1.31583]
[1776892894993,58.66,78607.01,0.0,-0.98018,3e-05,1.31583]
[1776892895061,58.66,78587.91,0.0,-0.98075,3e-05,1.28362]
[1776892895911,58.66,78582.28,0.0,-0.98091,3e-05,1.27425]
[1776892898996,58.66,78581.93,0.0,-0.98092,3e-05,1.27367]
[1776892899938,58.66,78583.22,0.0,-0.98088,3e-05,1.27581]
[1776892901952,58.66,78582.16,0.0,-0.98091,3e-05,1.27405]
[1776892905981,58.66,78580.92,0.0,-0.98095,3e-05,1.27199]
[1776892909143,58.66,78582.35,0.0,-0.98091,3e-05,1.27436]
[1776892915040,58.66,78582.17,0.0,-0.98091,3e-05,1.27406]
[1776892915141,58.66,78587.99,0.0,-0.98074,3e-05,1.28376]
[1776892917058,58.66,78589.3,0.0,-0.9807,3e-05,1.28595]
[1776892919680,58.66,78589.31,0.0,-0.9807,3e-05,1.28596]
[1776892920079,58.66,78590.62,0.0,-0.98067,3e-05,1.28816]
[1776892921088,58.66,78592.31,0.0,-0.98062,3e-05,1.29099]
[1776892921248,58.66,78592.31,0.0,-0.98062,3e-05,1.29099]
[1776892922095,58.66,78594.11,0.0,-0.98056,3e-05,1.29401]
[1776892923102,58.66,78595.01,0.0,-0.98054,3e-05,1.29552]
[1776892924109,58.66,78596.25,0.0,-0.9805,3e-05,1.29761]
[1776892925116,58.66,78599.11,0.0,-0.98042,3e-05,1.30243]
[1776892926123,58.66,78601.15,0.0,-0.98036,3e-05,1.30588]
[1776892927130,58.66,78606.79,0.0,-0.98019,3e-05,1.31545]
[1776892928137,58.66,78607.72,0.0,-0.98016,3e-05,1.31704]
[1776892935186,58.66,78607.7,0.0,-0.98016,3e-05,1.317]
[1776892942241,58.66,78607.74,0.0,-0.98016,3e-05,1.31707]
[1776892946270,58.66,78603.32,0.0,-0.98029,3e-05,1.30956]
[1776892947276,58.66,78598.74,0.0,-0.98043,3e-05,1.30181]
[1776892950298,58.66,78598.58,0.0,-0.98043,3e-05,1.30154]
[1776892953319,58.66,78599.7,0.0,-0.98048,3e-05,1.29803]
[1776892959361,58.66,78599.52,0.0,-0.98048,3e-05,1.29772]
[1776892964396,58.66,78598.95,0.0,-0.9805,3e-05,1.29676]
[1776892969431,58.66,78598.84,0.0,-0.9805,3e-05,1.29658]
[1776892971445,58.66,78600.23,0.0,-0.98046,3e-05,1.29892]
[1776892972451,58.66,78599.4,0.0,-0.98049,3e-05,1.29752]
[1776892979501,58.66,78601.04,0.0,-0.98044,3e-05,1.30029]
[1776892980508,58.66,78602.16,0.0,-0.9804,3e-05,1.30218]
[1776892985543,58.66,78602.78,0.0,-0.98039,3e-05,1.30323]
[1776892990578,58.66,78602.77,0.0,-0.98039,3e-05,1.30321]
[1776892995613,58.66,78600.6,0.0,-0.98045,3e-05,1.29954]
[1776892996620,58.66,78598.38,0.0,-0.98052,3e-05,1.2958]
[1776892997627,58.66,78597.39,0.0,-0.98054,3e-05,1.29414]
[1776893002663,58.66,78596.65,0.0,-0.98057,3e-05,1.29289]
[1776893006691,58.66,78595.7,0.0,-0.98059,3e-05,1.2913]
[1776893007698,58.66,78594.46,0.0,-0.98063,3e-05,1.28922]
[1776893015754,58.66,78593.8,0.0,-0.98073,3e-05,1.28274]
[1776893023809,58.66,78593.7,0.0,-0.98073,3e-05,1.28257]
[1776893029403,58.66,78594.35,0.0,-0.98071,3e-05,1.28366]
[1776893034887,58.66,78593.38,0.0,-0.98074,3e-05,1.28204]
[1776893038915,58.66,78591.7,0.0,-0.98079,3e-05,1.27923]
[1776893044958,58.66,78590.66,0.0,-0.98082,3e-05,1.2775]
[1776893051000,58.66,78590.36,0.0,-0.98083,3e-05,1.277]
[1776893054652,58.66,78590.36,0.0,-0.98083,3e-05,1.277]
[1776893060254,58.66,78590.63,0.0,-0.98082,3e-05,1.27745]
[1776893069128,58.66,78590.29,0.0,-0.98083,3e-05,1.27688]
[1776893071142,58.66,78591.12,0.0,-0.98088,3e-05,1.27291]
[1776893080205,58.66,78591.73,0.0,-0.98086,3e-05,1.27393]
[1776893085240,58.66,78591.85,0.0,-0.98086,3e-05,1.27413]
[1776893090275,58.66,78591.78,0.0,-0.98086,3e-05,1.27401]
[1776893095310,58.66,78591.54,0.0,-0.98087,3e-05,1.27361]
[1776893101352,58.66,78597.64,0.0,-0.98069,3e-05,1.28379]
[1776893102359,58.66,78599.66,0.0,-0.98063,3e-05,1.28717]
[1776893105380,58.66,78599.82,0.0,-0.98063,3e-05,1.28744]
[1776893116458,58.66,78599.98,0.0,-0.98062,3e-05,1.28771]
[1776893126528,58.66,78600.03,0.0,-0.98062,3e-05,1.28779]
[1776893135590,58.66,78600.09,0.0,-0.9807,3e-05,1.28251]
[1776893148681,58.66,78600.02,0.0,-0.9807,3e-05,1.28239]
[1776893158752,58.66,78600.02,0.0,-0.9807,3e-05,1.28239]
[1776893161776,58.66,78593.97,0.0,-0.98088,3e-05,1.2723]
[1776893162782,58.66,78594.95,0.0,-0.98085,3e-05,1.27393]
[1776893164797,58.66,78597.74,0.0,-0.98077,3e-05,1.27858]
[1776893171846,58.66,78597.74,0.0,-0.98077,3e-05,1.27858]
[1776893181915,58.66,78597.64,0.0,-0.98077,3e-05,1.27841]
[1776893191986,58.66,78597.64,0.0,-0.98085,3e-05,1.27305]
[1776893194662,58.66,78597.64,0.0,-0.98085,3e-05,1.27305]
[1776893196367,58.66,78597.64,0.0,-0.98085,3e-05,1.27305]
[1776893200167,58.66,78597.53,0.0,-0.98085,3e-05,1.27286]
[1776893206084,58.66,78597.61,0.0,-0.98085,3e-05,1.273]
[1776893214140,58.66,78597.68,0.0,-0.98085,3e-05,1.27311]
[1776893225217,58.66,78598.36,0.0,-0.98083,3e-05,1.27425]
[1776893226224,58.66,78604.71,0.0,-0.98064,3e-05,1.28486]
[1776893227231,58.66,78608.14,0.0,-0.98054,3e-05,1.29062]
[1776893232266,58.66,78608.31,0.0,-0.98053,3e-05,1.2909]
[1776893237301,58.66,78610.94,0.0,-0.98046,3e-05,1.29533]
[1776893239664,58.66,78611.04,0.0,-0.98045,3e-05,1.2955]
[1776893242692,58.66,78610.96,0.0,-0.98045,3e-05,1.29537]
[1776893246364,58.66,78612.22,0.0,-0.98042,3e-05,1.29749]
[1776893251398,58.66,78612.73,0.0,-0.98048,3e-05,1.29293]
[1776893256434,58.66,78612.8,0.0,-0.98048,3e-05,1.29304]
[1776893262478,58.66,78612.83,0.0,-0.98048,3e-05,1.2931]
[1776893267516,58.66,78612.68,0.0,-0.98048,3e-05,1.29284]
[1776893269530,58.66,78611.16,0.0,-0.98053,3e-05,1.29028]
[1776893271543,58.66,78609.63,0.0,-0.98057,3e-05,1.28771]
[1776893274668,58.66,78610.03,0.0,-0.98056,3e-05,1.28838]
[1776893280990,58.66,78610.55,0.0,-0.98054,3e-05,1.28926]
[1776893284844,58.66,78611.62,0.0,-0.98051,3e-05,1.29106]
[1776893289690,58.66,78611.38,0.0,-0.98052,3e-05,1.29065]
[1776893292336,58.66,78611.38,0.0,-0.98052,3e-05,1.29065]
[1776893295367,58.66,78607.26,0.0,-0.98064,3e-05,1.28373]
[1776893295711,58.66,78609.34,0.0,-0.98058,3e-05,1.28722]
[1776893299740,58.66,78608.51,0.0,-0.9806,3e-05,1.28583]
[1776893304671,58.66,78609.03,0.0,-0.98059,3e-05,1.2867]
[1776893307971,58.66,78609.22,0.0,-0.98058,3e-05,1.28702]
[1776893313838,58.66,78609.23,0.0,-0.98066,3e-05,1.28164]
[1776893318873,58.66,78609.09,0.0,-0.98067,3e-05,1.2814]
[1776893322910,58.66,78610.52,0.0,-0.98062,3e-05,1.2838]
[1776893323917,58.66,78609.71,0.0,-0.98065,3e-05,1.28244]
[1776893325400,58.66,78608.05,0.0,-0.9807,3e-05,1.27966]
[1776893325931,58.66,78606.2,0.0,-0.98075,3e-05,1.27657]
[1776893328952,58.66,78605.5,0.0,-0.98077,3e-05,1.2754]
[1776893336001,58.66,78605.73,0.0,-0.98076,3e-05,1.27578]
[1776893341044,58.66,78606.49,0.0,-0.98074,3e-05,1.27705]
[1776893342052,58.66,78608.03,0.0,-0.9807,3e-05,1.27963]
[1776893343059,58.66,78607.83,0.0,-0.9807,3e-05,1.27929]
[1776893347086,58.66,78607.34,0.0,-0.98072,3e-05,1.27847]
[1776893353129,58.66,78607.16,0.0,-0.98072,3e-05,1.27817]
[1776893358164,58.66,78606.37,0.0,-0.98075,3e-05,1.27685]
[1776893363199,58.66,78605.95,0.0,-0.98076,3e-05,1.27615]
[1776893364711,58.66,78605.98,0.0,-0.98076,3e-05,1.2762]
[1776893370908,58.66,78606.11,0.0,-0.98075,3e-05,1.27642]
[1776893376290,58.66,78606.16,0.0,-0.98083,3e-05,1.27112]
[1776893383338,58.66,78606.29,0.0,-0.98083,3e-05,1.27134]
[1776893384715,58.66,78606.28,0.0,-0.98083,3e-05,1.27132]
[1776893387654,58.66,78606.31,0.0,-0.98083,3e-05,1.27137]
[1776893397436,58.66,78606.36,0.0,-0.98082,3e-05,1.27145]
[1776893402471,58.66,78607.87,0.0,-0.98078,3e-05,1.27397]
[1776893407507,58.66,78607.4,0.0,-0.98079,3e-05,1.27319]
[1776893412660,58.66,78607.03,0.0,-0.9808,3e-05,1.27257]
[1776893418584,58.66,78608.98,0.0,-0.98075,3e-05,1.27582]
[1776893421605,58.66,78610.95,0.0,-0.98069,3e-05,1.27912]
[1776893422612,58.66,78614.84,0.0,-0.98057,3e-05,1.28564]
[1776893423619,58.66,78615.78,0.0,-0.98055,3e-05,1.28722]
[1776893428654,58.66,78615.67,0.0,-0.98055,3e-05,1.28703]
[1776893430404,58.66,78615.51,0.0,-0.98055,3e-05,1.28676]
[1776893431609,58.66,78615.91,0.0,-0.98054,3e-05,1.28744]
[1776893431675,58.66,78617.65,0.0,-0.98057,3e-05,1.28494]
[1776893432682,58.66,78620.85,0.0,-0.98047,3e-05,1.29032]
[1776893433688,58.66,78621.64,0.0,-0.98045,3e-05,1.29165]
[1776893434219,58.66,78621.64,0.0,-0.98045,3e-05,1.29165]
[1776893434696,58.66,78624.2,0.0,-0.98037,3e-05,1.29598]
[1776893435703,58.66,78628.01,0.0,-0.98026,3e-05,1.30243]
[1776893436710,58.66,78630.93,0.0,-0.98017,3e-05,1.3074]
[1776893439730,58.66,78632.47,0.0,-0.98013,3e-05,1.31002]
[1776893443759,58.66,78635.91,0.0,-0.98002,3e-05,1.3159]
[1776893444766,58.66,78637.5,0.0,-0.97997,3e-05,1.31862]
[1776893450808,58.66,78637.98,0.0,-0.97996,3e-05,1.31944]
[1776893456850,58.66,78638.56,0.0,-0.97994,3e-05,1.32043]
[1776893458864,58.66,78640.67,0.0,-0.97988,3e-05,1.32406]
[1776893460878,58.66,78643.17,0.0,-0.9798,3e-05,1.32836]
[1776893461885,58.66,78644.83,0.0,-0.97975,3e-05,1.33122]
[1776893462892,58.66,78646.98,0.0,-0.97968,3e-05,1.33494]
[1776893463899,58.66,78650.56,0.0,-0.97957,3e-05,1.34114]
[1776893469234,58.66,78650.42,0.0,-0.97958,3e-05,1.3409]
[1776893469300,58.66,78650.42,0.0,-0.97958,3e-05,1.3409]
[1776893469474,58.66,78660.53,0.0,-0.97926,3e-05,1.35853]
[1776893469941,58.66,78665.67,0.0,-0.9791,3e-05,1.36756]
[1776893472962,58.66,78670.08,0.0,-0.97896,3e-05,1.37534]
[1776893473969,58.66,78674.6,0.0,-0.97882,3e-05,1.38335]
[1776893474976,58.66,78673.16,0.0,-0.97887,3e-05,1.3808]
[1776893475983,58.66,78666.48,0.0,-0.97908,3e-05,1.36898]
[1776893476990,58.66,78659.0,0.0,-0.97931,3e-05,1.35585]
[1776893477997,58.66,78653.64,0.0,-0.97948,3e-05,1.34649]
[1776893482702,58.66,78653.89,0.0,-0.97947,3e-05,1.34693]
[1776893488071,58.66,78654.11,0.0,-0.97946,3e-05,1.34731]
[1776893495121,58.66,78653.89,0.0,-0.97955,3e-05,1.34135]
[1776893497135,58.66,78656.11,0.0,-0.97948,3e-05,1.34521]
[1776893498141,58.66,78654.09,0.0,-0.97955,3e-05,1.34169]
[1776893505191,58.66,78654.18,0.0,-0.97954,3e-05,1.34185]
[1776893510226,58.66,78654.03,0.0,-0.97955,3e-05,1.34159]
[1776893514253,58.66,78653.21,0.0,-0.97957,3e-05,1.34017]
[1776893515261,58.66,78647.31,0.0,-0.97975,3e-05,1.32996]
[1776893517274,58.66,78646.14,0.0,-0.97979,3e-05,1.32794]
[1776893519289,58.66,78647.26,0.0,-0.97976,3e-05,1.32987]
[1776893520296,58.66,78646.26,0.0,-0.97979,3e-05,1.32815]
[1776893522310,58.66,78647.24,0.0,-0.97976,3e-05,1.32984]
[1776893523317,58.66,78646.45,0.0,-0.97978,3e-05,1.32847]
[1776893524437,58.66,78646.45,0.0,-0.97978,3e-05,1.32847]
[1776893524539,58.66,78647.12,0.0,-0.97976,3e-05,1.32963]
[1776893526339,58.66,78648.27,0.0,-0.97973,3e-05,1.33161]
[1776893531374,58.66,78649.96,0.0,-0.97967,3e-05,1.33454]
[1776893532442,58.66,78649.96,0.0,-0.97967,3e-05,1.33454]
[1776893532485,58.66,78652.14,0.0,-0.97961,3e-05,1.33831]
[1776893533388,58.66,78652.8,0.0,-0.97959,3e-05,1.33946]
[1776893534395,58.66,78654.08,0.0,-0.97955,3e-05,1.34168]
[1776893538423,58.66,78655.42,0.0,-0.9795,3e-05,1.34401]
[1776893544466,58.66,78655.68,0.0,-0.9795,3e-05,1.34446]
[1776893546480,58.66,78656.83,0.0,-0.97946,3e-05,1.34646]
[1776893548495,58.66,78658.04,0.0,-0.97942,3e-05,1.34857]
[1776893551516,58.66,78658.43,0.0,-0.97949,3e-05,1.34366]
[1776893556551,58.66,78658.73,0.0,-0.97948,3e-05,1.34418]
[1776893560579,58.66,78659.5,0.0,-0.97946,3e-05,1.34552]
[1776893565614,58.66,78659.54,0.0,-0.97946,3e-05,1.34559]
[1776893568635,58.66,78660.45,0.0,-0.97943,3e-05,1.34717]
[1776893572662,58.66,78662.85,0.0,-0.97935,3e-05,1.35136]
[1776893573669,58.66,78677.78,0.0,-0.97888,3e-05,1.37764]
[1776893574676,58.66,78681.24,0.0,-0.97877,3e-05,1.38379]
[1776893576691,58.66,78682.11,0.0,-0.97875,3e-05,1.38534]
[1776893578704,58.66,78680.87,0.0,-0.97879,3e-05,1.38313]
[1776893583740,58.66,78681.42,0.0,-0.97877,3e-05,1.38411]
[1776893588775,58.66,78681.88,0.0,-0.97875,3e-05,1.38493]
[1776893593810,58.66,78681.95,0.0,-0.97875,3e-05,1.38505]
[1776893598845,58.66,78681.96,0.0,-0.97875,3e-05,1.38507]
[1776893603880,58.66,78682.2,0.0,-0.97874,3e-05,1.3855]
[1776893608915,58.66,78682.84,0.0,-0.97872,3e-05,1.38664]
[1776893609922,58.66,78683.96,0.0,-0.97869,3e-05,1.38863]
[1776893613949,58.66,78684.14,0.0,-0.97876,3e-05,1.38325]
[1776893618986,58.66,78684.59,0.0,-0.97875,3e-05,1.38405]
[1776893624021,58.66,78684.57,0.0,-0.97875,3e-05,1.38402]
[1776893629055,58.66,78684.48,0.0,-0.97875,3e-05,1.38386]
[1776893633083,58.66,78683.76,0.0,-0.97878,3e-05,1.38258]
[1776893638118,58.66,78683.53,0.0,-0.97878,3e-05,1.38217]
[1776893641139,58.66,78684.24,0.0,-0.97876,3e-05,1.38343]
[1776893642147,58.66,78682.84,0.0,-0.97881,3e-05,1.38094]
[1776893647181,58.66,78683.29,0.0,-0.97879,3e-05,1.38174]
[1776893650203,58.66,78684.25,0.0,-0.97876,3e-05,1.38345]
[1776893655237,58.66,78684.48,0.0,-0.97875,3e-05,1.38386]
[1776893660273,58.66,78684.55,0.0,-0.97875,3e-05,1.38398]
[1776893663294,58.66,78683.08,0.0,-0.9788,3e-05,1.38137]
[1776893668329,58.66,78683.04,0.0,-0.9788,3e-05,1.3813]
[1776893672356,58.66,78683.69,0.0,-0.97886,3e-05,1.37676]
[1776893676385,58.66,78685.25,0.0,-0.97881,3e-05,1.37953]
[1776893677391,58.66,78686.98,0.0,-0.97876,3e-05,1.38261]
[1776893679406,58.66,78695.82,0.0,-0.97847,3e-05,1.39841]
[1776893680412,58.66,78699.19,0.0,-0.97836,3e-05,1.40447]
[1776893684442,58.66,78700.3,0.0,-0.97833,3e-05,1.40647]
[1776893685448,58.66,78702.01,0.0,-0.97827,3e-05,1.40955]
[1776893686321,58.66,78702.01,0.0,-0.97827,3e-05,1.40955]
[1776893686457,58.66,78708.91,0.0,-0.97805,3e-05,1.42205]
[1776893687465,58.66,78711.07,0.0,-0.97797,3e-05,1.42598]
[1776893690486,58.66,78712.06,0.0,-0.97794,3e-05,1.42779]
[1776893692500,58.66,78723.06,0.0,-0.97758,3e-05,1.44795]
[1776893693506,58.66,78728.71,0.0,-0.97739,3e-05,1.45839]
[1776893695722,58.66,78729.9,0.0,-0.97735,3e-05,1.46059]
[1776893698541,58.66,78732.47,0.0,-0.97726,3e-05,1.46537]
[1776893699549,58.66,78733.37,0.0,-0.97723,3e-05,1.46704]
[1776893701563,58.66,78734.55,0.0,-0.97719,3e-05,1.46924]
[1776893706598,58.66,78734.93,0.0,-0.97718,3e-05,1.46994]
[1776893707605,58.66,78730.75,0.0,-0.97732,3e-05,1.46217]
[1776893708612,58.66,78728.38,0.0,-0.9774,3e-05,1.45778]
[1776893709621,58.66,78726.92,0.0,-0.97745,3e-05,1.45507]
[1776893711634,58.66,78728.21,0.0,-0.9774,3e-05,1.45746]
[1776893713648,58.66,78729.16,0.0,-0.97737,3e-05,1.45922]
[1776893718746,58.66,78729.42,0.0,-0.97736,3e-05,1.4597]
[1776893724789,58.66,78730.55,0.0,-0.97732,3e-05,1.4618]
[1776893729824,58.66,78730.31,0.0,-0.97733,3e-05,1.46135]
[1776893735866,58.66,78730.58,0.0,-0.97741,3e-05,1.45596]
[1776893743922,58.66,78729.55,0.0,-0.97744,3e-05,1.45405]
[1776893745936,58.66,78728.47,0.0,-0.97748,3e-05,1.45206]
[1776893751978,58.66,78729.12,0.0,-0.97746,3e-05,1.45326]
[1776893754999,58.66,78730.04,0.0,-0.97743,3e-05,1.45496]
[1776893758020,58.66,78730.85,0.0,-0.9774,3e-05,1.45646]
[1776893759027,58.66,78729.42,0.0,-0.97745,3e-05,1.45381]
[1776893764061,58.66,78729.06,0.0,-0.97746,3e-05,1.45315]
[1776893769097,58.66,78728.37,0.0,-0.97748,3e-05,1.45187]
[1776893774132,58.66,78728.64,0.0,-0.97748,3e-05,1.45237]
[1776893780174,58.66,78727.64,0.0,-0.97751,3e-05,1.45052]
[1776893781181,58.66,78722.16,0.0,-0.97769,3e-05,1.44043]
[1776893782187,58.66,78720.44,0.0,-0.97775,3e-05,1.43728]
[1776893784201,58.66,78718.84,0.0,-0.9778,3e-05,1.43435]
[1776893788230,58.66,78717.18,0.0,-0.97786,3e-05,1.43131]
[1776893789237,58.66,78715.38,0.0,-0.97792,3e-05,1.42802]
[1776893790244,58.66,78714.19,0.0,-0.97796,3e-05,1.42585]
[1776893795279,58.66,78713.44,0.0,-0.97807,3e-05,1.41867]
[1776893797293,58.66,78708.06,0.0,-0.97824,3e-05,1.40892]
[1776893802327,58.66,78707.74,0.0,-0.97825,3e-05,1.40835]
[1776893807362,58.66,78707.57,0.0,-0.97826,3e-05,1.40804]
[1776893812397,58.66,78707.39,0.0,-0.97827,3e-05,1.40771]
[1776893817433,58.66,78707.65,0.0,-0.97826,3e-05,1.40818]
[1776893818613,58.66,78707.65,0.0,-0.97826,3e-05,1.40818]
[1776893818704,58.66,78710.91,0.0,-0.97815,3e-05,1.41408]
[1776893819449,58.66,78717.67,0.0,-0.97793,3e-05,1.42637]
[1776893820455,58.66,78718.61,0.0,-0.9779,3e-05,1.42809]
[1776893822285,58.66,78718.95,0.0,-0.97789,3e-05,1.42871]
[1776893824484,58.66,78720.69,0.0,-0.97783,3e-05,1.43189]
[1776893826497,58.66,78722.28,0.0,-0.97777,3e-05,1.4348]
[1776893828512,58.66,78723.41,0.0,-0.97774,3e-05,1.43687]
[1776893833548,58.66,78724.15,0.0,-0.97771,3e-05,1.43823]
[1776893834693,58.66,78724.15,0.0,-0.97771,3e-05,1.43823]
[1776893836568,58.66,78729.14,0.0,-0.97755,3e-05,1.44741]
[1776893837221,58.66,78729.14,0.0,-0.97755,3e-05,1.44741]
[1776893837576,58.66,78732.13,0.0,-0.97744,3e-05,1.45293]
[1776893838440,58.66,78732.13,0.0,-0.97744,3e-05,1.45293]
[1776893838582,58.66,78735.37,0.0,-0.97734,3e-05,1.45893]
[1776893840596,58.66,78733.59,0.0,-0.9774,3e-05,1.45563]
[1776893845633,58.66,78733.99,0.0,-0.97738,3e-05,1.45637]
[1776893848653,58.66,78734.87,0.0,-0.97735,3e-05,1.458]
[1776893851677,58.66,78736.13,0.0,-0.9774,3e-05,1.45443]
[1776893852685,58.66,78740.73,0.0,-0.97724,3e-05,1.46297]
[1776893853692,58.66,78741.76,0.0,-0.97721,3e-05,1.46489]
[1776893854700,58.66,78743.01,0.0,-0.97716,3e-05,1.46721]
[1776893858727,58.66,78744.61,0.0,-0.97711,3e-05,1.4702]
[1776893859304,58.66,78744.61,0.0,-0.97711,3e-05,1.4702]
[1776893859734,58.66,78746.67,0.0,-0.97704,3e-05,1.47405]
[1776893861748,58.66,78747.75,0.0,-0.977,3e-05,1.47607]
[1776893862754,58.66,78746.66,0.0,-0.97704,3e-05,1.47403]
[1776893867790,58.66,78747.18,0.0,-0.97702,3e-05,1.475]
[1776893872813,58.66,78747.74,0.0,-0.977,3e-05,1.47605]
[1776893874156,58.66,78747.24,0.0,-0.97702,3e-05,1.47511]
[1776893873832,58.66,78745.2,0.0,-0.97709,3e-05,1.4713]
[1776893878867,58.66,78745.16,0.0,-0.97709,3e-05,1.47123]
[1776893880881,58.66,78746.4,0.0,-0.97705,3e-05,1.47354]
[1776893881934,58.66,78746.4,0.0,-0.97705,3e-05,1.47354]
[1776893882016,58.66,78748.33,0.0,-0.97698,3e-05,1.47716]
[1776893882895,58.66,78743.29,0.0,-0.97715,3e-05,1.46774]
[1776893884909,58.66,78738.8,0.0,-0.97731,3e-05,1.45938]
[1776893885916,58.66,78737.03,0.0,-0.97737,3e-05,1.4561]
[1776893890950,58.66,78737.03,0.0,-0.97737,3e-05,1.4561]
[1776893894100,58.66,78736.8,0.0,-0.97737,3e-05,1.45567]
[1776893896993,58.66,78737.65,0.0,-0.97735,3e-05,1.45725]
[1776893902056,58.66,78737.94,0.0,-0.97734,3e-05,1.45779]
[1776893905077,58.66,78745.51,0.0,-0.97708,3e-05,1.47188]
[1776893906083,58.66,78749.33,0.0,-0.97695,3e-05,1.47903]
[1776893910112,58.66,78750.38,0.0,-0.97691,3e-05,1.481]
[1776893911119,58.66,78750.6,0.0,-0.97699,3e-05,1.47544]
[1776893914147,58.66,78751.6,0.0,-0.97696,3e-05,1.47732]
[1776893915153,58.66,78753.26,0.0,-0.9769,3e-05,1.48043]
[1776893919182,58.66,78752.48,0.0,-0.97693,3e-05,1.47897]
[1776893922203,58.66,78754.36,0.0,-0.97686,3e-05,1.4825]
[1776893924217,58.66,78755.29,0.0,-0.97683,3e-05,1.48425]
[1776893929252,58.66,78755.28,0.0,-0.97683,3e-05,1.48423]
[1776893931266,58.66,78753.22,0.0,-0.9769,3e-05,1.48036]
[1776893932272,58.66,78752.26,0.0,-0.97693,3e-05,1.47856]
[1776893935294,58.66,78751.08,0.0,-0.97698,3e-05,1.47634]
[1776893940329,58.66,78751.99,0.0,-0.97694,3e-05,1.47805]
[1776893945364,58.66,78752.75,0.0,-0.97692,3e-05,1.47947]
[1776893947377,58.66,78753.61,0.0,-0.97689,3e-05,1.48109]
[1776893952413,58.66,78753.68,0.0,-0.97689,3e-05,1.48122]
[1776893954427,58.66,78755.16,0.0,-0.97683,3e-05,1.484]
[1776893955433,58.66,78756.56,0.0,-0.97679,3e-05,1.48664]
[1776893957448,58.66,78757.44,0.0,-0.97676,3e-05,1.48829]
[1776893961475,58.66,78758.62,0.0,-0.97671,3e-05,1.49052]
[1776893966511,58.66,78758.72,0.0,-0.97671,3e-05,1.49071]
[1776893971546,58.66,78759.02,0.0,-0.97679,3e-05,1.48527]
[1776893976581,58.66,78760.04,0.0,-0.97675,3e-05,1.4872]
[1776893977588,58.66,78760.82,0.0,-0.97673,3e-05,1.48867]
[1776893981615,58.66,78762.24,0.0,-0.97668,3e-05,1.49135]
[1776893986651,58.66,78762.91,0.0,-0.97666,3e-05,1.49261]
[1776893991686,58.66,78762.28,0.0,-0.97668,3e-05,1.49142]
[1776893993700,58.66,78763.13,0.0,-0.97665,3e-05,1.49303]
[1776893996721,58.66,78766.75,0.0,-0.97652,3e-05,1.49988]
[1776893997727,58.66,78769.28,0.0,-0.97643,4e-05,1.50469]
[1776893998735,58.66,78775.03,0.0,-0.97623,4e-05,1.51565]
[1776893999742,58.66,78780.43,0.0,-0.97604,4e-05,1.526]
[1776894000749,58.66,78782.94,0.0,-0.97595,4e-05,1.53083]
[1776894001755,58.66,78784.86,0.0,-0.97588,4e-05,1.53453]
[1776894002763,58.66,78782.59,0.0,-0.97596,4e-05,1.53015]
[1776894004777,58.66,78778.8,0.0,-0.9761,4e-05,1.52287]
[1776894005784,58.66,78774.09,0.0,-0.97626,4e-05,1.51385]
[1776894011826,58.66,78772.9,0.0,-0.97631,4e-05,1.51158]
[1776894017867,58.66,78773.61,0.0,-0.97628,4e-05,1.51294]
[1776894019881,58.66,78772.59,0.0,-0.97632,4e-05,1.51099]
[1776894024917,58.66,78773.52,0.0,-0.97628,4e-05,1.51277]
[1776894026931,58.66,78767.52,0.0,-0.97649,3e-05,1.50135]
[1776894027938,58.66,78763.23,0.0,-0.97664,3e-05,1.49322]
[1776894028945,58.66,78758.37,0.0,-0.97681,3e-05,1.48405]
[1776894029951,58.66,78755.95,0.0,-0.9769,3e-05,1.4795]
[1776894030958,58.66,78754.87,0.0,-0.97693,3e-05,1.47748]
[1776894031965,58.66,78752.11,0.0,-0.97712,3e-05,1.46634]
[1776894035776,58.66,78752.04,0.0,-0.97712,3e-05,1.46621]
[1776894035994,58.66,78745.55,0.0,-0.97734,3e-05,1.45414]
[1776894037001,58.66,78741.76,0.0,-0.97747,3e-05,1.44712]
[1776894038007,58.66,78740.27,0.0,-0.97752,3e-05,1.44437]
[1776894039015,58.66,78738.83,0.0,-0.97757,3e-05,1.44172]
[1776894041030,58.66,78737.55,0.0,-0.97761,3e-05,1.43936]
[1776894042037,58.66,78742.24,0.0,-0.97745,3e-05,1.44801]
[1776894043044,58.66,78747.73,0.0,-0.97727,3e-05,1.45819]
[1776894048079,58.66,78748.1,0.0,-0.97725,3e-05,1.45887]
[1776894051376,58.66,78748.13,0.0,-0.97725,3e-05,1.45893]
[1776894052107,58.66,78750.67,0.0,-0.97717,3e-05,1.46366]
[1776894053114,58.66,78752.33,0.0,-0.97711,3e-05,1.46675]
[1776894056134,58.66,78753.17,0.0,-0.97708,3e-05,1.46832]
[1776894060163,58.66,78754.26,0.0,-0.97704,3e-05,1.47036]
[1776894062177,58.66,78757.54,0.0,-0.97693,3e-05,1.4765]
[1776894063183,58.66,78761.91,0.0,-0.97678,3e-05,1.48472]
[1776894065198,58.66,78763.11,0.0,-0.97674,3e-05,1.48698]
[1776894070233,58.66,78763.2,0.0,-0.97673,3e-05,1.48715]
[1776894072247,58.66,78762.05,0.0,-0.97677,3e-05,1.48498]
[1776894077283,58.66,78762.01,0.0,-0.97678,3e-05,1.48491]
[1776894082318,58.66,78761.88,0.0,-0.97678,3e-05,1.48466]
[1776894085339,58.66,78763.18,0.0,-0.97674,3e-05,1.48711]
[1776894089367,58.66,78764.31,0.0,-0.9767,3e-05,1.48924]
[1776894090377,58.66,78766.7,0.0,-0.97661,3e-05,1.49376]
[1776894091384,58.66,78767.82,0.0,-0.97666,3e-05,1.48985]
[1776894096420,58.66,78769.13,0.0,-0.97662,3e-05,1.49233]
[1776894098434,58.66,78770.6,0.0,-0.97657,3e-05,1.49511]
[1776894102462,58.66,78771.87,0.0,-0.97652,3e-05,1.49752]
[1776894107497,58.66,78772.0,0.0,-0.97652,3e-05,1.49777]
[1776894111525,58.66,78770.1,0.0,-0.97658,3e-05,1.49417]
[1776894112532,58.66,78767.59,0.0,-0.97667,3e-05,1.48942]
[1776894117567,58.66,78767.98,0.0,-0.97666,3e-05,1.49016]
[1776894123223,58.66,78767.74,0.0,-0.97667,3e-05,1.4897]
[1776894123608,58.66,78770.38,0.0,-0.97657,3e-05,1.4947]
[1776894124616,58.66,78772.32,0.0,-0.97651,4e-05,1.49837]
[1776894126795,58.66,78772.97,0.0,-0.97648,4e-05,1.49961]
[1776894126889,58.66,78774.16,0.0,-0.97644,4e-05,1.50187]
[1776894128644,58.66,78775.59,0.0,-0.97639,4e-05,1.50459]
[1776894132672,58.66,78776.37,0.0,-0.97636,4e-05,1.50607]
[1776894137707,58.66,78776.76,0.0,-0.97635,4e-05,1.50682]
[1776894142742,58.66,78776.33,0.0,-0.97637,4e-05,1.506]
[1776894147777,58.66,78776.03,0.0,-0.97638,4e-05,1.50543]
[1776894149791,58.66,78775.05,0.0,-0.97641,4e-05,1.50356]
[1776894151805,58.66,78775.97,0.0,-0.97647,4e-05,1.49926]
[1776894154826,58.66,78777.02,0.0,-0.97643,4e-05,1.50125]
[1776894160868,58.66,78776.97,0.0,-0.97643,4e-05,1.50116]
[1776894164896,58.66,78775.98,0.0,-0.97647,4e-05,1.49927]
[1776894169930,58.66,78776.46,0.0,-0.97646,4e-05,1.49986]
[1776894174966,58.64,78778.14,0.0,-0.97643,4e-05,1.50145]
[1776894180008,58.63,78779.01,0.0,-0.97641,4e-05,1.50246]
[1776894185036,58.63,78777.77,0.0,-0.97645,4e-05,1.5001]
[1776894188057,58.63,78778.67,0.0,-0.97642,4e-05,1.50181]
[1776894194099,58.63,78778.63,0.0,-0.97642,4e-05,1.50173]
[1776894195106,58.63,78779.73,0.0,-0.97638,4e-05,1.50383]
[1776894200140,58.63,78780.42,0.0,-0.97636,4e-05,1.50514]
[1776894205177,58.63,78779.54,0.0,-0.97639,4e-05,1.50347]
[1776894210212,58.63,78779.73,0.0,-0.97638,4e-05,1.50383]
[1776894211219,58.63,78780.15,0.0,-0.97646,4e-05,1.49856]
[1776894218268,58.63,78780.82,0.0,-0.97644,4e-05,1.49984]
[1776894223310,58.63,78781.09,0.0,-0.97643,4e-05,1.50035]
[1776894228342,58.63,78781.54,0.0,-0.97641,4e-05,1.50121]
[1776894231363,58.63,78778.57,0.0,-0.97652,4e-05,1.49556]
[1776894232370,58.63,78777.54,0.0,-0.97655,4e-05,1.49361]
[1776894234384,58.63,78767.97,0.0,-0.97689,3e-05,1.47555]
[1776894235390,58.63,78760.16,0.0,-0.97715,3e-05,1.46093]
[1776894236398,58.63,78758.38,0.0,-0.97721,3e-05,1.45761]
[1776894239419,58.63,78756.82,0.0,-0.97727,3e-05,1.45471]
[1776894240425,58.63,78755.89,0.0,-0.9773,3e-05,1.45298]
[1776894241433,58.63,78754.48,0.0,-0.97735,3e-05,1.45036]
[1776894242440,58.63,78752.88,0.0,-0.9774,3e-05,1.4474]
[1776894243447,58.63,78748.69,0.0,-0.97754,3e-05,1.43965]
[1776894244453,58.63,78745.41,0.0,-0.97765,3e-05,1.43361]
[1776894249489,58.63,78750.96,0.0,-0.97747,3e-05,1.44384]
[1776894250495,58.63,78751.94,0.0,-0.97743,3e-05,1.44566]
[1776894251503,58.63,78753.84,0.0,-0.97737,3e-05,1.44918]
[1776894255531,58.63,78754.59,0.0,-0.97734,3e-05,1.45057]
[1776894257545,58.63,78764.47,0.0,-0.97701,3e-05,1.46898]
[1776894258551,58.63,78774.06,0.0,-0.97667,3e-05,1.48702]
[1776894259559,58.63,78776.78,0.0,-0.97658,3e-05,1.49217]
[1776894260565,58.63,78776.56,0.0,-0.97659,3e-05,1.49175]
[1776894265743,58.63,78776.33,0.0,-0.97659,3e-05,1.49132]
[1776894268622,58.63,78777.44,0.0,-0.97656,4e-05,1.49342]
[1776894273657,58.63,78776.9,0.0,-0.97666,3e-05,1.48636]
[1776894276678,58.63,78774.52,0.0,-0.97675,3e-05,1.48186]
[1776894277685,58.63,78771.71,0.0,-0.97685,3e-05,1.47657]
[1776894278692,58.63,78770.12,0.0,-0.9769,3e-05,1.47358]
[1776894283727,58.63,78769.62,0.0,-0.97692,3e-05,1.47264]
[1776894287757,58.63,78771.11,0.0,-0.97687,3e-05,1.47544]
[1776894288764,58.63,78772.89,0.0,-0.9768,3e-05,1.47879]
[1776894289771,58.63,78774.27,0.0,-0.97676,3e-05,1.48139]
[1776894294806,58.63,78775.44,0.0,-0.97672,3e-05,1.4836]
[1776894295813,58.63,78776.42,0.0,-0.97668,3e-05,1.48545]
[1776894296820,58.63,78780.72,0.0,-0.97653,4e-05,1.49359]
[1776894302862,58.63,78778.84,0.0,-0.9766,3e-05,1.49003]
[1776894304875,58.63,78778.01,0.0,-0.97663,3e-05,1.48845]
[1776894307897,58.63,78778.93,0.0,-0.97659,3e-05,1.4902]
[1776894312933,58.63,78778.84,0.0,-0.9766,3e-05,1.49003]
[1776894316961,58.63,78780.15,0.0,-0.97655,4e-05,1.49251]
[1776894321996,58.63,78781.62,0.0,-0.9765,4e-05,1.4953]
[1776894325021,58.63,78783.51,0.0,-0.97643,4e-05,1.49889]
[1776894331063,58.63,78783.07,0.0,-0.97654,4e-05,1.49199]
[1776894335091,58.63,78782.19,0.0,-0.97657,4e-05,1.49032]
[1776894337105,58.63,78783.85,0.0,-0.97651,4e-05,1.49347]
[1776894343147,58.63,78783.59,0.0,-0.97652,4e-05,1.49297]
[1776894345160,58.63,78785.04,0.0,-0.97647,4e-05,1.49573]
[1776894350196,58.63,78785.1,0.0,-0.97647,4e-05,1.49584]
[1776894355231,58.63,78783.23,0.0,-0.97653,4e-05,1.49229]
[1776894356238,58.63,78781.82,0.0,-0.97658,4e-05,1.48962]
[1776894357245,58.63,78779.48,0.0,-0.97666,3e-05,1.48519]
[1776894357877,58.63,78779.48,0.0,-0.97666,3e-05,1.48519]
[1776894358251,58.63,78776.82,0.0,-0.97676,3e-05,1.48017]
[1776894359259,58.63,78774.91,0.0,-0.97682,3e-05,1.47657]
[1776894361525,58.63,78774.92,0.0,-0.97682,3e-05,1.47659]
[1776894365301,58.63,78775.72,0.0,-0.9768,3e-05,1.4781]
[1776894367314,58.63,78779.19,0.0,-0.97667,3e-05,1.48464]
[1776894368322,58.63,78782.63,0.0,-0.97655,4e-05,1.49115]
[1776894372349,58.63,78783.58,0.0,-0.97652,4e-05,1.49296]
[1776894377386,58.63,78783.9,0.0,-0.97651,4e-05,1.49356]
[1776894382420,58.63,78784.58,0.0,-0.97649,4e-05,1.49485]
[1776894384435,58.63,78787.07,0.0,-0.9764,4e-05,1.49959]
[1776894385442,58.63,78789.33,0.0,-0.97632,4e-05,1.5039]
[1776894387456,58.63,78790.28,0.0,-0.97628,4e-05,1.50571]
[1776894389469,58.63,78791.41,0.0,-0.97624,4e-05,1.50787]
[1776894390477,58.63,78794.61,0.0,-0.97613,4e-05,1.51399]
[1776894392490,58.63,78795.11,0.0,-0.9762,4e-05,1.50884]
[1776894393498,58.63,78804.97,0.0,-0.97585,4e-05,1.5278]
[1776894394505,58.63,78806.05,0.0,-0.97581,4e-05,1.52988]
[1776894396519,58.63,78807.19,0.0,-0.97577,4e-05,1.53209]
[1776894398533,58.63,78808.11,0.0,-0.97574,4e-05,1.53387]
[1776894400546,58.63,78809.23,0.0,-0.9757,4e-05,1.53604]
[1776894405582,58.63,78811.02,0.0,-0.97563,4e-05,1.53951]
[1776894410618,58.63,78811.65,0.0,-0.97561,4e-05,1.54074]
[1776894415653,58.63,78813.13,0.0,-0.97556,4e-05,1.54362]
[1776894418673,58.63,78814.51,0.0,-0.97551,4e-05,1.5463]
[1776894423708,58.63,78814.68,0.0,-0.9755,4e-05,1.54663]
[1776894428744,58.63,78813.86,0.0,-0.97553,4e-05,1.54504]
[1776894435793,58.63,78814.36,0.0,-0.97551,4e-05,1.54601]
[1776894442842,58.63,78813.69,0.0,-0.97554,4e-05,1.54471]
[1776894443849,58.63,78811.82,0.0,-0.9756,4e-05,1.54107]
[1776894444856,58.63,78809.92,0.0,-0.97567,4e-05,1.53738]
[1776894445863,58.63,78808.11,0.0,-0.97574,4e-05,1.53387]
[1776894450898,58.63,78808.9,0.0,-0.97571,4e-05,1.5354]
[1776894451905,58.63,78809.04,0.0,-0.9758,4e-05,1.5295]
[1776894456941,58.63,78808.97,0.0,-0.9758,4e-05,1.52937]
[1776894461977,58.63,78808.1,0.0,-0.97583,4e-05,1.52768]
[1776894467011,58.63,78807.89,0.0,-0.97584,4e-05,1.52728]
[1776894472046,58.63,78807.71,0.0,-0.97585,4e-05,1.52693]
[1776894473485,58.63,78807.71,0.0,-0.97585,4e-05,1.52693]
[1776894480102,58.63,78807.54,0.0,-0.97585,4e-05,1.5266]
[1776894486145,58.63,78808.75,0.0,-0.97581,4e-05,1.52894]
[1776894487152,58.63,78811.45,0.0,-0.97571,4e-05,1.53417]
[1776894490173,58.63,78812.27,0.0,-0.97568,4e-05,1.53576]
[1776894491179,58.63,78814.47,0.0,-0.9756,4e-05,1.54003]
[1776894492187,58.63,78818.17,0.0,-0.97547,4e-05,1.54723]
[1776894493193,58.63,78819.17,0.0,-0.97543,4e-05,1.54919]
[1776894494741,58.63,78819.17,0.0,-0.97543,4e-05,1.54919]
[1776894497414,58.63,78819.97,0.0,-0.9754,4e-05,1.55075]
[1776894497470,58.63,78819.97,0.0,-0.9754,4e-05,1.55075]
[1776894497519,58.63,78820.75,0.0,-0.97537,4e-05,1.55227]
[1776894499695,58.63,78821.32,0.0,-0.97535,4e-05,1.55339]
[1776894503264,58.63,78822.48,0.0,-0.97531,4e-05,1.55566]
[1776894504271,58.63,78823.37,0.0,-0.97528,4e-05,1.5574]
[1776894505278,58.63,78824.97,0.0,-0.97522,4e-05,1.56054]
[1776894508298,58.63,78826.3,0.0,-0.97517,4e-05,1.56315]
[1776894512326,58.63,78826.52,0.0,-0.97525,4e-05,1.55734]
[1776894517362,58.63,78827.02,0.0,-0.97524,4e-05,1.55832]
[1776894518368,58.63,78825.88,0.0,-0.97528,4e-05,1.55608]
[1776894519376,58.63,78824.62,0.0,-0.97532,4e-05,1.55362]
[1776894521390,58.63,78826.52,0.0,-0.97525,4e-05,1.55734]
[1776894526425,58.63,78827.49,0.0,-0.97522,4e-05,1.55924]
[1776894531460,58.63,78827.84,0.0,-0.97521,4e-05,1.55993]
[1776894536495,58.63,78828.29,0.0,-0.97519,4e-05,1.56081]
[1776894539515,58.63,78829.5,0.0,-0.97514,4e-05,1.56319]
[1776894541531,58.63,78831.68,0.0,-0.97506,4e-05,1.56748]
[1776894542540,58.63,78834.43,0.0,-0.97496,4e-05,1.57291]
[1776894544553,58.63,78835.24,0.0,-0.97493,4e-05,1.57451]
[1776894549588,58.63,78838.73,0.0,-0.9748,4e-05,1.58142]
[1776894552609,58.63,78839.64,0.0,-0.97477,4e-05,1.58322]
[1776894556639,58.63,78840.89,0.0,-0.97472,4e-05,1.58571]
[1776894561674,58.63,78840.76,0.0,-0.97473,4e-05,1.58545]
[1776894564694,58.63,78841.82,0.0,-0.97469,4e-05,1.58756]
[1776894565702,58.63,78843.64,0.0,-0.97462,4e-05,1.59118]
[1776894570737,58.63,78844.41,0.0,-0.97459,4e-05,1.59271]
[1776894573758,58.63,78844.43,0.0,-0.97468,4e-05,1.58643]
[1776894574764,58.63,78843.36,0.0,-0.97472,4e-05,1.5843]
[1776894580807,58.63,78842.84,0.0,-0.97474,4e-05,1.58327]
[1776894581814,58.63,78838.64,0.0,-0.9749,4e-05,1.57494]
[1776894582821,58.63,78837.59,0.0,-0.97494,4e-05,1.57287]
[1776894584835,58.63,78833.0,0.0,-0.97511,4e-05,1.56382]
[1776894585842,58.63,78832.2,0.0,-0.97514,4e-05,1.56224]
[1776894588863,58.63,78826.88,0.0,-0.97534,4e-05,1.5518]
[1776894591884,58.63,78825.79,0.0,-0.97538,4e-05,1.54967]
[1776894594904,58.63,78822.68,0.0,-0.97549,4e-05,1.5436]
[1776894597926,58.63,78821.87,0.0,-0.97552,4e-05,1.54202]
[1776894601954,58.63,78819.86,0.0,-0.97559,4e-05,1.53811]
[1776894603968,58.63,78810.11,0.0,-0.97594,4e-05,1.51924]
[1776894605982,58.63,78809.01,0.0,-0.97598,4e-05,1.51712]
[1776894612024,58.63,78808.7,0.0,-0.976,4e-05,1.51653]
[1776894615044,58.63,78804.6,0.0,-0.97614,4e-05,1.50865]
[1776894621087,58.63,78804.04,0.0,-0.97616,4e-05,1.50758]
[1776894625115,58.63,78804.86,0.0,-0.97613,4e-05,1.50915]
[1776894628135,58.63,78802.65,0.0,-0.97621,4e-05,1.50492]
[1776894633170,58.63,78802.52,0.0,-0.97631,4e-05,1.49855]
[1776894635185,58.63,78801.0,0.0,-0.97636,4e-05,1.49565]
[1776894640220,58.63,78801.43,0.0,-0.97635,4e-05,1.49647]
[1776894645255,58.63,78802.68,0.0,-0.9763,4e-05,1.49885]
[1776894650290,58.63,78802.79,0.0,-0.9763,4e-05,1.49906]
[1776894654755,58.63,78802.53,0.0,-0.97631,4e-05,1.49857]
[1776894655327,58.63,78801.29,0.0,-0.97635,4e-05,1.4962]
[1776894660362,58.63,78801.2,0.0,-0.97635,4e-05,1.49603]
[1776894665902,58.63,78801.1,0.0,-0.97636,4e-05,1.49584]
[1776894666002,58.63,78802.57,0.0,-0.97631,4e-05,1.49864]
[1776894669192,58.63,78802.31,0.0,-0.97632,4e-05,1.49815]
[1776894674460,58.63,78801.31,0.0,-0.97635,4e-05,1.49624]
[1776894675467,58.63,78799.3,0.0,-0.97642,4e-05,1.49241]
[1776894680502,58.63,78798.56,0.0,-0.97645,4e-05,1.49101]
[1776894685536,58.63,78799.23,0.0,-0.97642,4e-05,1.49228]
[1776894688558,58.63,78797.39,0.0,-0.97649,4e-05,1.48878]
[1776894689565,58.63,78796.65,0.0,-0.97652,4e-05,1.48738]
[1776894693593,58.63,78794.99,0.0,-0.97667,4e-05,1.47815]
[1776894695607,58.63,78790.76,0.0,-0.97681,3e-05,1.47017]
[1776894697621,58.63,78789.84,0.0,-0.97685,3e-05,1.46844]
[1776894703663,58.63,78789.12,0.0,-0.97687,3e-05,1.46709]
[1776894704670,58.63,78787.97,0.0,-0.97691,3e-05,1.46493]
[1776894709976,58.63,78787.83,0.0,-0.97692,3e-05,1.46467]
[1776894710024,58.63,78787.83,0.0,-0.97692,3e-05,1.46467]
[1776894710078,58.63,78783.63,0.0,-0.97706,3e-05,1.4568]
[1776894710712,58.63,78780.92,0.0,-0.97716,3e-05,1.45174]
[1776894711721,58.63,78773.82,0.0,-0.9774,3e-05,1.43854]
[1776894712728,58.63,78769.53,0.0,-0.97755,3e-05,1.43061]
[1776894713735,58.63,78760.29,0.0,-0.97786,3e-05,1.41364]
[1776894714742,58.63,78754.13,0.0,-0.97806,3e-05,1.40241]
[1776894715748,58.63,78751.5,0.0,-0.97815,3e-05,1.39764]
[1776894717763,58.63,78749.74,0.0,-0.97821,3e-05,1.39445]
[1776894718769,58.63,78763.5,0.0,-0.97775,3e-05,1.41952]
[1776894719777,58.63,78765.61,0.0,-0.97768,3e-05,1.42339]
[1776894720784,58.63,78769.0,0.0,-0.97756,3e-05,1.42963]
[1776894722798,58.63,78771.08,0.0,-0.97749,3e-05,1.43347]
[1776894724811,58.63,78772.24,0.0,-0.97745,3e-05,1.43562]
[1776894726505,58.63,78772.44,0.0,-0.97745,3e-05,1.43599]
[1776894729846,58.63,78770.98,0.0,-0.9775,3e-05,1.43329]
[1776894736896,58.63,78771.01,0.0,-0.97749,3e-05,1.43334]
[1776894739917,58.63,78770.25,0.0,-0.97752,3e-05,1.43194]
[1776894746966,58.63,78770.67,0.0,-0.97751,3e-05,1.43272]
[1776894753467,58.63,78770.94,0.0,-0.9775,3e-05,1.43321]
[1776894755022,58.63,78768.0,0.0,-0.97769,3e-05,1.42185]
[1776894756029,58.63,78767.16,0.0,-0.97771,3e-05,1.4203]
[1776894758042,58.63,78763.57,0.0,-0.97784,3e-05,1.41373]
[1776894759050,58.63,78761.33,0.0,-0.97791,3e-05,1.40963]
[1776894760057,58.63,78758.47,0.0,-0.97801,3e-05,1.40442]
[1776894761064,58.63,78757.69,0.0,-0.97803,3e-05,1.403]
[1776894764085,58.63,78750.48,0.0,-0.97827,3e-05,1.38993]
[1776894765091,58.63,78748.99,0.0,-0.97832,3e-05,1.38724]
[1776894766098,58.63,78746.87,0.0,-0.97839,3e-05,1.38342]
[1776894767106,58.63,78745.24,0.0,-0.97845,3e-05,1.38049]
[1776894769120,58.63,78746.98,0.0,-0.97839,3e-05,1.38362]
[1776894774156,58.63,78747.31,0.0,-0.97838,3e-05,1.38421]
[1776894775162,58.63,78748.84,0.0,-0.97833,3e-05,1.38697]
[1776894781204,58.63,78748.81,0.0,-0.97833,3e-05,1.38692]
[1776894785232,58.63,78747.61,0.0,-0.97837,3e-05,1.38475]
[1776894790267,58.63,78747.33,0.0,-0.97838,3e-05,1.38425]
[1776894795302,58.63,78748.85,0.0,-0.97833,3e-05,1.38699]
[1776894800338,58.63,78750.16,0.0,-0.97828,3e-05,1.38935]
[1776894801344,58.63,78751.53,0.0,-0.97824,3e-05,1.39183]
[1776894805372,58.63,78750.8,0.0,-0.97826,3e-05,1.39051]
[1776894808393,58.63,78752.42,0.0,-0.97821,3e-05,1.39344]
[1776894811414,58.63,78752.68,0.0,-0.97829,3e-05,1.38804]
[1776894815442,58.63,78753.67,0.0,-0.97825,3e-05,1.38983]
[1776894821484,58.63,78755.41,0.0,-0.9782,3e-05,1.39298]
[1776894822490,58.63,78764.65,0.0,-0.97789,3e-05,1.40978]
[1776894823498,58.63,78767.75,0.0,-0.97778,3e-05,1.41545]
[1776894827526,58.63,78770.53,0.0,-0.97769,3e-05,1.42055]
[1776894829539,58.63,78771.21,0.0,-0.97767,3e-05,1.4218]
[1776894835582,58.63,78773.06,0.0,-0.9776,3e-05,1.4252]
[1776894842631,58.63,78772.96,0.0,-0.97761,3e-05,1.42502]
[1776894845651,58.63,78771.69,0.0,-0.97765,3e-05,1.42268]
[1776894851191,58.63,78771.76,0.0,-0.97765,3e-05,1.42281]
[1776894850687,58.63,78769.29,0.0,-0.97773,3e-05,1.41827]
[1776894855721,58.63,78769.53,0.0,-0.97772,3e-05,1.41872]
[1776894857736,58.63,78773.59,0.0,-0.97759,3e-05,1.42618]
[1776894858743,58.63,78781.26,0.0,-0.97732,3e-05,1.44037]
[1776894859750,58.63,78789.9,0.0,-0.97702,3e-05,1.45647]
[1776894860757,58.63,78791.07,0.0,-0.97698,3e-05,1.45866]
[1776894864785,58.63,78787.62,0.0,-0.9771,3e-05,1.45221]
[1776894865792,58.63,78780.89,0.0,-0.97734,3e-05,1.43968]
[1776894866798,58.63,78780.11,0.0,-0.97736,3e-05,1.43823]
[1776894869820,58.63,78779.21,0.0,-0.97739,3e-05,1.43656]
[1776894871834,58.63,78779.31,0.0,-0.97748,3e-05,1.43077]
[1776894874855,58.63,78781.11,0.0,-0.97742,3e-05,1.4341]
[1776894882911,58.63,78780.87,0.0,-0.97743,3e-05,1.43365]
[1776894884925,58.63,78779.21,0.0,-0.97748,3e-05,1.43058]
[1776894890968,58.63,78779.02,0.0,-0.97749,3e-05,1.43023]
[1776894892982,58.63,78778.2,0.0,-0.97752,3e-05,1.42872]
[1776894900031,58.63,78777.91,0.0,-0.97753,3e-05,1.42818]
[1776894901038,58.63,78774.47,0.0,-0.97764,3e-05,1.42184]
[1776894902044,58.63,78773.28,0.0,-0.97768,3e-05,1.41966]
[1776894905066,58.63,78772.24,0.0,-0.97772,3e-05,1.41775]
[1776894906073,58.63,78771.25,0.0,-0.97775,3e-05,1.41593]
[1776894915136,58.63,78771.0,0.0,-0.97776,3e-05,1.41547]
[1776894916143,58.63,78769.69,0.0,-0.97781,3e-05,1.41307]
[1776894917559,58.63,78769.39,0.0,-0.97782,3e-05,1.41252]
[1776894923099,58.63,78769.43,0.0,-0.97781,3e-05,1.41259]
[1776894923192,58.63,78770.98,0.0,-0.97776,3e-05,1.41543]
[1776894924199,58.63,78777.33,0.0,-0.97755,3e-05,1.42711]
[1776894925206,58.63,78785.54,0.0,-0.97727,3e-05,1.44231]
[1776894926213,58.63,78794.89,0.0,-0.97694,3e-05,1.45977]
[1776894927220,58.63,78795.07,0.0,-0.97694,3e-05,1.46011]
[1776894928227,58.63,78795.92,0.0,-0.97691,3e-05,1.46171]
[1776894930240,58.63,78796.97,0.0,-0.97687,3e-05,1.46368]
[1776894931248,58.63,78798.41,0.0,-0.97691,3e-05,1.46032]
[1776894932254,58.63,78804.46,0.0,-0.9767,4e-05,1.47171]
[1776894933263,58.63,78807.1,0.0,-0.97661,4e-05,1.47671]
[1776894934270,58.63,78809.94,0.0,-0.9765,4e-05,1.48209]
[1776894937290,58.63,78808.36,0.0,-0.97656,4e-05,1.47909]
[1776894938297,58.63,78805.91,0.0,-0.97665,4e-05,1.47445]
[1776894945347,58.63,78806.28,0.0,-0.97663,4e-05,1.47515]
[1776894951389,58.63,78806.1,0.0,-0.97664,4e-05,1.47481]
[1776894955417,58.63,78807.57,0.0,-0.97659,4e-05,1.4776]
[1776894956424,58.63,78806.86,0.0,-0.97661,4e-05,1.47625]
[1776894960452,58.63,78807.62,0.0,-0.97659,4e-05,1.47769]
[1776894962466,58.63,78808.51,0.0,-0.97656,4e-05,1.47938]
[1776894963473,58.63,78816.27,0.0,-0.97628,4e-05,1.49414]
[1776894964480,58.63,78817.33,0.0,-0.97624,4e-05,1.49617]
[1776894968508,58.63,78818.39,0.0,-0.9762,4e-05,1.49819]
[1776894973543,58.63,78818.85,0.0,-0.97619,4e-05,1.49907]
[1776894978578,58.63,78819.29,0.0,-0.97617,4e-05,1.49992]
[1776894979585,58.63,78820.62,0.0,-0.97612,4e-05,1.50247]
[1776894984620,58.63,78821.82,0.0,-0.97608,4e-05,1.50477]
[1776894989655,58.63,78821.93,0.0,-0.97608,4e-05,1.50498]
[1776894991669,58.63,78822.07,0.0,-0.97617,4e-05,1.49908]
[1776894996703,58.63,78821.78,0.0,-0.97618,4e-05,1.49852]
[1776895001739,58.63,78822.6,0.0,-0.97615,4e-05,1.50009]
[1776895003314,58.63,78822.6,0.0,-0.97615,4e-05,1.50009]
[1776895003752,58.63,78823.58,0.0,-0.97611,4e-05,1.50197]
[1776895004759,58.63,78826.34,0.0,-0.97601,4e-05,1.50727]
[1776895005767,58.63,78828.13,0.0,-0.97595,4e-05,1.51072]
[1776895006773,58.63,78829.88,0.0,-0.97588,4e-05,1.51409]
[1776895008788,58.63,78831.66,0.0,-0.97582,4e-05,1.51753]
[1776895014829,58.63,78832.15,0.0,-0.9758,4e-05,1.51848]
[1776895019865,58.63,78832.44,0.0,-0.97579,4e-05,1.51904]
[1776895025907,58.63,78832.54,0.0,-0.97579,4e-05,1.51923]
[1776895027921,58.63,78833.93,0.0,-0.97574,4e-05,1.52192]
[1776895029934,58.63,78834.76,0.0,-0.97571,4e-05,1.52353]
[1776895035202,58.63,78834.83,0.0,-0.9757,4e-05,1.52367]
[1776895042021,58.63,78835.09,0.0,-0.97569,4e-05,1.52417]
[1776895046049,58.63,78832.88,0.0,-0.97577,4e-05,1.51989]
[1776895049071,58.63,78832.11,0.0,-0.9758,4e-05,1.5184]
[1776895051084,58.63,78832.17,0.0,-0.97589,4e-05,1.5123]
[1776895052091,58.63,78834.04,0.0,-0.97583,4e-05,1.51592]
[1776895053098,58.63,78837.77,0.0,-0.97569,4e-05,1.52314]
[1776895055112,58.63,78842.59,0.0,-0.97551,4e-05,1.5325]
[1776895056119,58.63,78843.86,0.0,-0.97547,4e-05,1.53498]
[1776895058133,58.63,78844.92,0.0,-0.97543,4e-05,1.53705]
[1776895059140,58.63,78851.09,0.0,-0.9752,4e-05,1.54913]
[1776895062161,58.63,78849.19,0.0,-0.97527,4e-05,1.5454]
[1776895064175,58.63,78847.93,0.0,-0.97532,4e-05,1.54293]
[1776895069209,58.63,78847.71,0.0,-0.97533,4e-05,1.5425]
[1776895073238,58.63,78845.02,0.0,-0.97543,4e-05,1.53724]
[1776895078274,58.63,78844.66,0.0,-0.97544,4e-05,1.53654]
[1776895081295,58.63,78843.84,0.0,-0.97547,4e-05,1.53494]
[1776895085322,58.63,78841.6,0.0,-0.97555,4e-05,1.53058]
[1776895090358,58.63,78842.1,0.0,-0.97553,4e-05,1.53155]
[1776895094385,58.63,78836.91,0.0,-0.97572,4e-05,1.52147]
[1776895095363,58.63,78836.91,0.0,-0.97572,4e-05,1.52147]
[1776895097407,58.63,78835.49,0.0,-0.97577,4e-05,1.51872]
[1776895098414,58.63,78833.43,0.0,-0.97585,4e-05,1.51474]
[1776895099421,58.63,78832.25,0.0,-0.97589,4e-05,1.51246]
[1776895102442,58.63,78824.13,0.0,-0.97618,4e-05,1.49685]
[1776895103449,58.63,78822.07,0.0,-0.97626,4e-05,1.49291]
[1776895105463,58.63,78821.33,0.0,-0.97628,4e-05,1.4915]
[1776895106470,58.63,78820.23,0.0,-0.97632,4e-05,1.4894]
[1776895108484,58.63,78819.37,0.0,-0.97635,4e-05,1.48776]
[1776895113520,58.63,78819.32,0.0,-0.97645,4e-05,1.48152]
[1776895116458,58.63,78819.25,0.0,-0.97645,4e-05,1.48139]
[1776895117549,58.63,78810.79,0.0,-0.97675,4e-05,1.46537]
[1776895118556,58.63,78799.01,0.0,-0.97716,3e-05,1.44329]
[1776895119563,58.63,78796.03,0.0,-0.97727,3e-05,1.43774]
[1776895121386,58.63,78794.98,0.0,-0.9773,3e-05,1.43579]
[1776895121577,58.63,78789.12,0.0,-0.9775,3e-05,1.42494]
[1776895123172,58.63,78786.01,0.0,-0.97761,3e-05,1.4192]
[1776895123591,58.63,78782.82,0.0,-0.97772,3e-05,1.41334]
[1776895124598,58.63,78779.75,0.0,-0.97782,3e-05,1.40771]
[1776895125605,58.63,78776.93,0.0,-0.97792,3e-05,1.40256]
[1776895126612,58.63,78773.84,0.0,-0.97802,3e-05,1.39693]
[1776895127619,58.63,78772.14,0.0,-0.97808,3e-05,1.39384]
[1776895128626,58.63,78770.93,0.0,-0.97812,3e-05,1.39164]
[1776895129632,58.63,78771.64,0.0,-0.9781,3e-05,1.39293]
[1776895130640,58.63,78777.15,0.0,-0.97791,3e-05,1.40296]
[1776895131647,58.63,78778.45,0.0,-0.97787,3e-05,1.40533]
[1776895132653,58.63,78780.94,0.0,-0.97778,3e-05,1.40989]
[1776895133661,58.63,78786.2,0.0,-0.9776,3e-05,1.41955]
[1776895134668,58.63,78789.32,0.0,-0.9775,3e-05,1.42531]
[1776895135675,58.63,78790.34,0.0,-0.97746,3e-05,1.42719]
[1776895137689,58.63,78791.56,0.0,-0.97742,3e-05,1.42945]
[1776895141717,58.63,78794.93,0.0,-0.9773,3e-05,1.4357]
[1776895142724,58.63,78802.55,0.0,-0.97704,3e-05,1.4499]
[1776895143731,58.63,78804.79,0.0,-0.97696,3e-05,1.45409]
[1776895144738,58.63,78806.29,0.0,-0.97691,3e-05,1.45691]
[1776895145745,58.63,78807.79,0.0,-0.97686,4e-05,1.45973]
[1776895146752,58.63,78804.05,0.0,-0.97699,3e-05,1.45271]
[1776895147759,58.63,78799.45,0.0,-0.97715,3e-05,1.44411]
[1776895148766,58.63,78797.84,0.0,-0.9772,3e-05,1.44111]
[1776895152794,58.63,78790.98,0.0,-0.97744,3e-05,1.42837]
[1776895153801,58.63,78783.84,0.0,-0.97768,3e-05,1.41521]
[1776895156822,58.63,78787.19,0.0,-0.97757,3e-05,1.42137]
[1776895158835,58.63,78788.23,0.0,-0.97753,3e-05,1.42329]
[1776895161857,58.63,78791.0,0.0,-0.97744,3e-05,1.42841]
[1776895162863,58.63,78788.75,0.0,-0.97752,3e-05,1.42425]
[1776895167899,58.63,78788.44,0.0,-0.97753,3e-05,1.42368]
[1776895172933,58.63,78788.38,0.0,-0.97762,3e-05,1.41758]
[1776895177968,58.63,78787.99,0.0,-0.97763,3e-05,1.41686]
[1776895184011,58.63,78788.58,0.0,-0.97761,3e-05,1.41795]
[1776895191059,58.63,78788.55,0.0,-0.97761,3e-05,1.41789]
[1776895196095,58.63,78789.15,0.0,-0.97759,3e-05,1.419]
[1776895200543,58.63,78788.84,0.0,-0.9776,3e-05,1.41843]
[1776895201130,58.63,78770.46,0.0,-0.97822,3e-05,1.38488]
[1776895202138,58.63,78759.44,0.0,-0.97859,3e-05,1.36506]
[1776895203145,58.63,78759.6,0.0,-0.97858,3e-05,1.36534]
[1776895204540,58.63,78759.6,0.0,-0.97858,3e-05,1.36534]
[1776895204633,58.63,78765.05,0.0,-0.9784,3e-05,1.37512]
[1776895205192,58.63,78777.53,0.0,-0.97799,3e-05,1.39771]
[1776895206199,58.63,78782.93,0.0,-0.9778,3e-05,1.40757]
[1776895207206,58.63,78784.03,0.0,-0.97777,3e-05,1.40959]
[1776895209220,58.63,78784.78,0.0,-0.97774,3e-05,1.41097]
[1776895211234,58.63,78785.57,0.0,-0.97771,3e-05,1.41241]
[1776895214255,58.63,78789.03,0.0,-0.9776,3e-05,1.41878]
[1776895217276,58.63,78790.24,0.0,-0.97756,3e-05,1.42101]
[1776895220297,58.63,78791.92,0.0,-0.9775,3e-05,1.42411]
[1776895221304,58.63,78794.02,0.0,-0.97743,3e-05,1.42799]
[1776895224580,58.63,78794.44,0.0,-0.97741,3e-05,1.42877]
[1776895224631,58.63,78805.78,0.0,-0.97702,3e-05,1.44988]
[1776895225331,58.63,78816.22,0.0,-0.97665,4e-05,1.46952]
[1776895226339,58.63,78817.87,0.0,-0.97659,4e-05,1.47264]
[1776895227346,58.63,78819.81,0.0,-0.97652,4e-05,1.47632]
[1776895229362,58.63,78821.29,0.0,-0.97647,4e-05,1.47913]
[1776895232381,58.63,78831.82,0.0,-0.97619,4e-05,1.49304]
[1776895233389,58.63,78834.84,0.0,-0.97608,4e-05,1.49883]
[1776895234396,58.63,78837.01,0.0,-0.976,4e-05,1.503]
[1776895238424,58.63,78837.77,0.0,-0.97597,4e-05,1.50447]
[1776895240437,58.63,78838.56,0.0,-0.97595,4e-05,1.50599]
[1776895243458,58.63,78835.76,0.0,-0.97605,4e-05,1.5006]
[1776895244466,58.63,78832.29,0.0,-0.97617,4e-05,1.49394]
[1776895245473,58.63,78830.4,0.0,-0.97624,4e-05,1.49033]
[1776895250508,58.63,78831.83,0.0,-0.97619,4e-05,1.49306]
[1776895253529,58.63,78833.27,0.0,-0.97614,4e-05,1.49582]
[1776895254537,58.63,78834.69,0.0,-0.97609,4e-05,1.49855]
[1776895255544,58.63,78836.41,0.0,-0.97602,4e-05,1.50185]
[1776895256015,58.63,78836.41,0.0,-0.97602,4e-05,1.50185]
[1776895256551,58.63,78841.7,0.0,-0.97583,4e-05,1.51205]
[1776895257558,58.63,78844.49,0.0,-0.97573,4e-05,1.51744]
[1776895261583,58.63,78844.37,0.0,-0.97573,4e-05,1.51721]
[1776895261586,58.63,78842.79,0.0,-0.97579,4e-05,1.51415]
[1776895262593,58.63,78833.52,0.0,-0.97613,4e-05,1.4963]
[1776895263600,58.63,78830.9,0.0,-0.97622,4e-05,1.49128]
[1776895266621,58.63,78828.05,0.0,-0.97632,4e-05,1.48584]
[1776895267628,58.63,78821.37,0.0,-0.97656,4e-05,1.47314]
[1776895268635,58.63,78815.56,0.0,-0.97677,4e-05,1.46216]
[1776895269564,58.63,78815.56,0.0,-0.97677,4e-05,1.46216]
[1776895269642,58.63,78813.41,0.0,-0.97684,4e-05,1.45811]
[1776895269882,58.63,78813.41,0.0,-0.97684,4e-05,1.45811]
[1776895270649,58.63,78811.98,0.0,-0.97689,4e-05,1.45542]
[1776895271656,58.63,78813.51,0.0,-0.97684,4e-05,1.4583]
[1776895273670,58.63,78811.93,0.0,-0.97689,4e-05,1.45533]
[1776895275684,58.63,78811.11,0.0,-0.97692,4e-05,1.45379]
[1776895281726,58.63,78810.91,0.0,-0.97693,4e-05,1.45342]
[1776895288775,58.63,78810.77,0.0,-0.97694,4e-05,1.45315]
[1776895293810,58.63,78810.66,0.0,-0.97703,3e-05,1.44687]
[1776895294817,58.63,78814.25,0.0,-0.97691,4e-05,1.45359]
[1776895296464,58.63,78815.16,0.0,-0.97687,4e-05,1.4553]
[1776895297838,58.63,78816.5,0.0,-0.97683,4e-05,1.45782]
[1776895299852,58.63,78820.26,0.0,-0.97669,4e-05,1.46491]
[1776895302873,58.63,78821.59,0.0,-0.97665,4e-05,1.46743]
[1776895303879,58.63,78822.5,0.0,-0.97661,4e-05,1.46915]
[1776895304887,58.63,78821.69,0.0,-0.97664,4e-05,1.46761]
[1776895309922,58.63,78822.69,0.0,-0.97661,4e-05,1.46951]
[1776895312947,58.63,78823.88,0.0,-0.97657,4e-05,1.47176]
[1776895313953,58.63,78826.14,0.0,-0.97649,4e-05,1.47605]
[1776895314961,58.63,78827.53,0.0,-0.97644,4e-05,1.47869]
[1776895319996,58.63,78826.9,0.0,-0.97646,4e-05,1.47749]
[1776895325032,58.63,78825.27,0.0,-0.97652,4e-05,1.4744]
[1776895328052,58.63,78823.02,0.0,-0.9766,4e-05,1.47013]
[1776895330067,58.63,78820.9,0.0,-0.97667,4e-05,1.46612]
[1776895331074,58.63,78819.77,0.0,-0.97671,4e-05,1.46399]
[1776895335064,58.63,78819.83,0.0,-0.97671,4e-05,1.4641]
[1776895335102,58.63,78814.71,0.0,-0.97689,4e-05,1.45446]
[1776895336109,58.63,78803.27,0.0,-0.97729,3e-05,1.43309]
[1776895337116,58.63,78798.51,0.0,-0.97745,3e-05,1.42426]
[1776895339130,58.63,78796.9,0.0,-0.97751,3e-05,1.42129]
[1776895340137,58.63,78787.87,0.0,-0.97782,3e-05,1.40469]
[1776895341144,58.63,78783.51,0.0,-0.97796,3e-05,1.39673]
[1776895343158,58.63,78781.72,0.0,-0.97802,3e-05,1.39347]
[1776895345213,58.63,78781.2,0.0,-0.97804,3e-05,1.39252]
[1776895345549,58.63,78781.2,0.0,-0.97804,3e-05,1.39252]
[1776895345615,58.63,78781.24,0.0,-0.97804,3e-05,1.39259]
[1776895346179,58.63,78788.56,0.0,-0.97779,3e-05,1.40595]
[1776895347186,58.63,78791.61,0.0,-0.97769,3e-05,1.41155]
[1776895348193,58.63,78793.95,0.0,-0.97761,3e-05,1.41585]
[1776895349823,58.63,78793.95,0.0,-0.97761,3e-05,1.41585]
[1776895349868,58.63,78793.95,0.0,-0.97761,3e-05,1.41585]
[1776895349936,58.63,78793.95,0.0,-0.97761,3e-05,1.41585]
[1776895350206,58.63,78793.88,0.0,-0.97761,3e-05,1.41572]
[1776895351214,58.63,78793.38,0.0,-0.97772,3e-05,1.40881]
[1776895353120,58.63,78793.87,0.0,-0.9777,3e-05,1.40971]
[1776895353189,58.63,78793.87,0.0,-0.9777,3e-05,1.40971]
[1776895353294,58.63,78793.87,0.0,-0.9777,3e-05,1.40971]
[1776895353395,58.63,78793.87,0.0,-0.9777,3e-05,1.40971]
[1776895354905,58.63,78793.72,0.0,-0.97771,3e-05,1.40943]
[1776895354942,58.63,78793.72,0.0,-0.97771,3e-05,1.40943]
[1776895355008,58.63,78793.72,0.0,-0.97771,3e-05,1.40943]
[1776895355100,58.63,78793.72,0.0,-0.97771,3e-05,1.40943]
[1776895355196,58.63,78793.72,0.0,-0.97771,3e-05,1.40943]
[1776895355242,58.63,78787.15,0.0,-0.97793,3e-05,1.39741]
[1776895356249,58.63,78781.37,0.0,-0.97812,3e-05,1.38689]
[1776895358263,58.63,78771.82,0.0,-0.97844,3e-05,1.36965]
[1776895359270,58.63,78771.91,0.0,-0.97844,3e-05,1.36981]
[1776895360277,58.63,78774.54,0.0,-0.97835,3e-05,1.37455]
[1776895362927,58.63,78774.5,0.0,-0.97835,3e-05,1.37447]
[1776895362937,58.63,78774.5,0.0,-0.97835,3e-05,1.37447]
[1776895362985,58.63,78774.5,0.0,-0.97835,3e-05,1.37447]
[1776895363087,58.63,78774.5,0.0,-0.97835,3e-05,1.37447]
[1776895363110,58.63,78774.5,0.0,-0.97835,3e-05,1.37447]
[1776895363192,58.63,78774.5,0.0,-0.97835,3e-05,1.37447]
[1776895363298,58.63,78773.93,0.0,-0.97837,3e-05,1.37345]
[1776895365312,58.63,78770.56,0.0,-0.97848,3e-05,1.36739]
[1776895369340,58.63,78768.67,0.0,-0.97855,3e-05,1.364]
[1776895372361,58.63,78761.39,0.0,-0.97879,3e-05,1.351]
[1776895373367,58.63,78759.62,0.0,-0.97884,3e-05,1.34786]
[1776895375149,58.63,78760.86,0.0,-0.9788,3e-05,1.35006]
[1776895375156,58.63,78760.86,0.0,-0.9788,3e-05,1.35006]
[1776895375194,58.63,78760.86,0.0,-0.9788,3e-05,1.35006]
[1776895375382,58.63,78760.86,0.0,-0.9788,3e-05,1.35006]
[1776895375450,58.63,78760.86,0.0,-0.9788,3e-05,1.35006]
[1776895375489,58.63,78760.86,0.0,-0.9788,3e-05,1.35006]
[1776895375543,58.63,78760.86,0.0,-0.9788,3e-05,1.35006]
[1776895375688,58.63,78760.86,0.0,-0.9788,3e-05,1.35006]
[1776895375789,58.63,78758.98,0.0,-0.97886,3e-05,1.34672]
[1776895382431,58.63,78756.61,0.0,-0.97894,3e-05,1.34252]
[1776895383438,58.63,78745.81,0.0,-0.97929,3e-05,1.32351]
[1776895384445,58.63,78742.52,0.0,-0.9794,3e-05,1.31775]
[1776895385490,58.63,78742.52,0.0,-0.9794,3e-05,1.31775]
[1776895385510,58.63,78742.52,0.0,-0.9794,3e-05,1.31775]
[1776895385516,58.63,78742.52,0.0,-0.9794,3e-05,1.31775]
[1776895385615,58.63,78742.52,0.0,-0.9794,3e-05,1.31775]
[1776895385687,58.63,78742.52,0.0,-0.9794,3e-05,1.31775]
[1776895385759,58.63,78742.6,0.0,-0.97939,3e-05,1.31789]
[1776895386459,58.63,78755.2,0.0,-0.97899,3e-05,1.34003]
[1776895387466,58.63,78761.72,0.0,-0.97878,3e-05,1.35159]
[1776895392514,58.63,78763.24,0.0,-0.97873,3e-05,1.3543]
[1776895394533,58.63,78760.86,0.0,-0.9788,3e-05,1.35006]
[1776895395539,58.63,78750.84,0.0,-0.97913,3e-05,1.33234]
[1776895396657,58.63,78750.84,0.0,-0.97913,3e-05,1.33234]
[1776895396676,58.63,78750.84,0.0,-0.97913,3e-05,1.33234]
[1776895396690,58.63,78750.84,0.0,-0.97913,3e-05,1.33234]
[1776895396763,58.63,78750.84,0.0,-0.97913,3e-05,1.33234]
[1776895396829,58.63,78750.84,0.0,-0.97913,3e-05,1.33234]
[1776895396758,58.63,78743.36,0.0,-0.97937,3e-05,1.31922]
[1776895396938,58.63,78743.36,0.0,-0.97937,3e-05,1.31922]
[1776895397552,58.63,78749.24,0.0,-0.97918,3e-05,1.32952]
[1776895398560,58.63,78752.74,0.0,-0.97907,3e-05,1.33569]
[1776895399567,58.63,78747.83,0.0,-0.97923,3e-05,1.32705]
[1776895400548,58.63,78747.83,0.0,-0.97923,3e-05,1.32705]
[1776895400553,58.63,78747.83,0.0,-0.97923,3e-05,1.32705]
[1776895400565,58.63,78747.83,0.0,-0.97923,3e-05,1.32705]
[1776895400670,58.63,78747.83,0.0,-0.97923,3e-05,1.32705]
[1776895400693,58.63,78747.83,0.0,-0.97923,3e-05,1.32705]
[1776895400715,58.63,78747.83,0.0,-0.97923,3e-05,1.32705]
[1776895400863,58.63,78745.66,0.0,-0.9793,3e-05,1.32324]
[1776895400938,58.63,78745.66,0.0,-0.9793,3e-05,1.32324]
[1776895400970,58.63,78745.66,0.0,-0.9793,3e-05,1.32324]
[1776895401085,58.63,78745.66,0.0,-0.9793,3e-05,1.32324]
[1776895401190,58.63,78745.66,0.0,-0.9793,3e-05,1.32324]
[1776895401581,58.63,78744.22,0.0,-0.97934,3e-05,1.32072]
[1776895402588,58.63,78746.69,0.0,-0.97926,3e-05,1.32505]
[1776895403595,58.63,78750.03,0.0,-0.97915,3e-05,1.33091]
[1776895404728,58.63,78750.03,0.0,-0.97915,3e-05,1.33091]
[1776895404756,58.63,78750.03,0.0,-0.97915,3e-05,1.33091]
[1776895404836,58.63,78750.03,0.0,-0.97915,3e-05,1.33091]
[1776895404776,58.63,78755.06,0.0,-0.97899,3e-05,1.33978]
[1776895404901,58.63,78755.06,0.0,-0.97899,3e-05,1.33978]
[1776895404937,58.63,78755.06,0.0,-0.97899,3e-05,1.33978]
[1776895405608,58.63,78757.54,0.0,-0.97891,3e-05,1.34417]
[1776895408630,58.63,78755.46,0.0,-0.97898,3e-05,1.34049]
[1776895409637,58.63,78752.48,0.0,-0.97908,3e-05,1.33523]
[1776895410646,58.63,78752.48,0.0,-0.97908,3e-05,1.33523]
[1776895410684,58.63,78752.48,0.0,-0.97908,3e-05,1.33523]
[1776895410706,58.63,78752.48,0.0,-0.97908,3e-05,1.33523]
[1776895410761,58.63,78752.48,0.0,-0.97908,3e-05,1.33523]
[1776895410790,58.63,78748.48,0.0,-0.9792,3e-05,1.32819]
[1776895410937,58.63,78748.48,0.0,-0.9792,3e-05,1.32819]
[1776895411651,58.63,78747.74,0.0,-0.97931,3e-05,1.32112]
[1776895413665,58.63,78745.0,0.0,-0.9794,3e-05,1.31633]
[1776895416686,58.63,78747.47,0.0,-0.97932,3e-05,1.32065]
[1776895419151,58.63,78747.2,0.0,-0.97933,3e-05,1.32018]
[1776895419192,58.63,78747.2,0.0,-0.97933,3e-05,1.32018]
[1776895419203,58.63,78747.2,0.0,-0.97933,3e-05,1.32018]
[1776895419260,58.63,78747.2,0.0,-0.97933,3e-05,1.32018]
[1776895419312,58.63,78747.2,0.0,-0.97933,3e-05,1.32018]
[1776895419436,58.63,78747.2,0.0,-0.97933,3e-05,1.32018]
[1776895419707,58.63,78745.27,0.0,-0.97939,3e-05,1.3168]
[1776895424741,58.63,78744.08,0.0,-0.97943,3e-05,1.31473]
[1776895427965,58.63,78743.62,0.0,-0.97945,3e-05,1.31393]
[1776895428017,58.63,78743.62,0.0,-0.97945,3e-05,1.31393]
[1776895428128,58.63,78743.62,0.0,-0.97945,3e-05,1.31393]
[1776895428181,58.63,78743.62,0.0,-0.97945,3e-05,1.31393]
[1776895428196,58.63,78743.62,0.0,-0.97945,3e-05,1.31393]
[1776895428769,58.63,78743.06,0.0,-0.97946,3e-05,1.31295]
[1776895432797,58.63,78739.21,0.0,-0.97959,3e-05,1.30626]
[1776895433806,58.63,78737.26,0.0,-0.97965,3e-05,1.30288]
[1776895434070,58.63,78737.26,0.0,-0.97965,3e-05,1.30288]
[1776895434115,58.63,78737.26,0.0,-0.97965,3e-05,1.30288]
[1776895434120,58.63,78737.26,0.0,-0.97965,3e-05,1.30288]
[1776895434172,58.63,78737.26,0.0,-0.97965,3e-05,1.30288]
[1776895434199,58.63,78737.26,0.0,-0.97965,3e-05,1.30288]
[1776895434813,58.63,78733.9,0.0,-0.97975,3e-05,1.29707]
[1776895436827,58.63,78732.29,0.0,-0.9798,3e-05,1.29429]
[1776895438841,58.63,78728.75,0.0,-0.97992,3e-05,1.2882]
[1776895439848,58.63,78726.02,0.0,-0.98,3e-05,1.28352]
[1776895440436,58.63,78726.02,0.0,-0.98,3e-05,1.28352]
[1776895440444,58.63,78726.02,0.0,-0.98,3e-05,1.28352]
[1776895440542,58.63,78726.02,0.0,-0.98,3e-05,1.28352]
[1776895440594,58.63,78726.02,0.0,-0.98,3e-05,1.28352]
[1776895440693,58.63,78726.02,0.0,-0.98,3e-05,1.28352]
[1776895440855,58.63,78725.19,0.0,-0.98003,3e-05,1.2821]
[1776895442869,58.63,78736.89,0.0,-0.97966,3e-05,1.30224]
[1776895443307,58.63,78736.89,0.0,-0.97966,3e-05,1.30224]
[1776895443359,58.63,78736.89,0.0,-0.97966,3e-05,1.30224]
[1776895443433,58.63,78736.89,0.0,-0.97966,3e-05,1.30224]
[1776895443484,58.63,78736.89,0.0,-0.97966,3e-05,1.30224]
[1776895443689,58.63,78736.89,0.0,-0.97966,3e-05,1.30224]
[1776895443876,58.63,78737.1,0.0,-0.97965,3e-05,1.3026]
[1776895444888,58.63,78739.54,0.0,-0.97958,3e-05,1.30683]
[1776895445894,58.63,78753.6,0.0,-0.97913,3e-05,1.33141]
[1776895446901,58.63,78763.34,0.0,-0.97881,3e-05,1.34863]
[1776895447910,58.63,78756.13,0.0,-0.97904,3e-05,1.33587]
[1776895448915,58.63,78754.99,0.0,-0.97908,3e-05,1.33386]
[1776895449731,58.63,78754.99,0.0,-0.97908,3e-05,1.33386]
[1776895449783,58.63,78754.99,0.0,-0.97908,3e-05,1.33386]
[1776895449792,58.63,78754.99,0.0,-0.97908,3e-05,1.33386]
[1776895449844,58.63,78754.99,0.0,-0.97908,3e-05,1.33386]
[1776895449833,58.63,78754.99,0.0,-0.97908,3e-05,1.33386]
[1776895449937,58.63,78754.99,0.0,-0.97908,3e-05,1.33386]
[1776895450929,58.63,78757.47,0.0,-0.979,3e-05,1.33823]
[1776895454957,58.63,78760.08,0.0,-0.97892,3e-05,1.34285]
[1776895456388,58.63,78760.08,0.0,-0.97892,3e-05,1.34285]
[1776895456401,58.63,78760.08,0.0,-0.97892,3e-05,1.34285]
[1776895456440,58.63,78760.08,0.0,-0.97892,3e-05,1.34285]
[1776895456446,58.63,78760.08,0.0,-0.97892,3e-05,1.34285]
[1776895456534,58.63,78769.66,0.0,-0.9786,3e-05,1.3599]
[1776895457979,58.63,78769.69,0.0,-0.9786,3e-05,1.35996]
[1776895459993,58.63,78771.26,0.0,-0.97855,3e-05,1.36277]
[1776895461045,58.63,78771.26,0.0,-0.97855,3e-05,1.36277]
[1776895461098,58.63,78771.26,0.0,-0.97855,3e-05,1.36277]
[1776895461150,58.63,78771.26,0.0,-0.97855,3e-05,1.36277]
[1776895461191,58.63,78771.26,0.0,-0.97855,3e-05,1.36277]
[1776895461447,58.63,78771.26,0.0,-0.97855,3e-05,1.36277]
[1776895461462,58.63,78771.9,0.0,-0.97853,3e-05,1.36391]
[1776895463014,58.63,78773.73,0.0,-0.97847,3e-05,1.3672]
[1776895464812,58.63,78773.73,0.0,-0.97847,3e-05,1.3672]
[1776895464919,58.63,78773.73,0.0,-0.97847,3e-05,1.3672]
[1776895464935,58.63,78773.99,0.0,-0.97846,3e-05,1.36766]
[1776895465159,58.63,78773.99,0.0,-0.97846,3e-05,1.36766]
[1776895465250,58.63,78774.05,0.0,-0.97846,3e-05,1.36777]
[1776895466627,58.63,78774.05,0.0,-0.97846,3e-05,1.36777]
[1776895466692,58.63,78774.05,0.0,-0.97846,3e-05,1.36777]
[1776895466797,58.63,78774.05,0.0,-0.97846,3e-05,1.36777]
[1776895466936,58.63,78774.05,0.0,-0.97846,3e-05,1.36777]
[1776895466899,58.63,78774.08,0.0,-0.97846,3e-05,1.36783]
[1776895466978,58.63,78774.08,0.0,-0.97846,3e-05,1.36783]
[1776895472469,58.63,78774.4,0.0,-0.97845,3e-05,1.3684]
[1776895472521,58.63,78774.4,0.0,-0.97845,3e-05,1.3684]
[1776895472605,58.63,78774.4,0.0,-0.97845,3e-05,1.3684]
[1776895472692,58.63,78774.4,0.0,-0.97845,3e-05,1.3684]
[1776895472871,58.63,78774.4,0.0,-0.97845,3e-05,1.3684]
[1776895472706,58.63,78774.4,0.0,-0.97853,3e-05,1.36251]
[1776895479126,58.63,78774.85,0.0,-0.97852,3e-05,1.36332]
[1776895482095,58.63,78774.87,0.0,-0.97852,3e-05,1.36336]
[1776895482204,58.63,78774.87,0.0,-0.97852,3e-05,1.36336]
[1776895482218,58.63,78774.87,0.0,-0.97852,3e-05,1.36336]
[1776895482437,58.63,78774.87,0.0,-0.97852,3e-05,1.36336]
[1776895482532,58.63,78775.41,0.0,-0.9785,3e-05,1.36432]
[1776895484161,58.63,78777.52,0.0,-0.97843,3e-05,1.36811]
[1776895485668,58.63,78777.52,0.0,-0.97843,3e-05,1.36811]
[1776895485691,58.63,78777.52,0.0,-0.97843,3e-05,1.36811]
[1776895485719,58.63,78777.52,0.0,-0.97843,3e-05,1.36811]
[1776895485834,58.63,78777.52,0.0,-0.97843,3e-05,1.36811]
[1776895485937,58.63,78777.52,0.0,-0.97843,3e-05,1.36811]
[1776895485919,58.63,78781.6,0.0,-0.97829,3e-05,1.37546]
[1776895486049,58.63,78781.6,0.0,-0.97829,3e-05,1.37546]
[1776895486175,58.63,78785.3,0.0,-0.97817,3e-05,1.38215]
[1776895490456,58.63,78786.04,0.0,-0.97815,3e-05,1.38349]
[1776895490509,58.63,78786.04,0.0,-0.97815,3e-05,1.38349]
[1776895490632,58.63,78786.04,0.0,-0.97815,3e-05,1.38349]
[1776895490688,58.63,78786.04,0.0,-0.97815,3e-05,1.38349]
[1776895490800,58.63,78786.04,0.0,-0.97815,3e-05,1.38349]
[1776895490858,58.63,78786.04,0.0,-0.97815,3e-05,1.38349]
[1776895490901,58.63,78785.41,0.0,-0.97817,3e-05,1.38235]
[1776895491679,58.63,78785.41,0.0,-0.97817,3e-05,1.38235]
[1776895491691,58.63,78785.41,0.0,-0.97817,3e-05,1.38235]
[1776895491854,58.63,78785.41,0.0,-0.97817,3e-05,1.38235]
[1776895491955,58.63,78785.98,0.0,-0.97815,3e-05,1.38339]
[1776895492029,58.63,78785.98,0.0,-0.97815,3e-05,1.38339]
[1776895494692,58.63,78785.98,0.0,-0.97815,3e-05,1.38339]
[1776895494936,58.63,78785.98,0.0,-0.97815,3e-05,1.38339]
[1776895495043,58.63,78785.98,0.0,-0.97815,3e-05,1.38339]
[1776895495095,58.63,78785.98,0.0,-0.97815,3e-05,1.38339]
[1776895495145,58.63,78785.98,0.0,-0.97815,3e-05,1.38339]
[1776895496381,58.63,78785.98,0.0,-0.97815,3e-05,1.38339]
[1776895496439,58.63,78785.98,0.0,-0.97815,3e-05,1.38339]
[1776895496568,58.63,78785.98,0.0,-0.97815,3e-05,1.38339]
[1776895496731,58.63,78785.98,0.0,-0.97815,3e-05,1.38339]
[1776895496838,58.63,78785.98,0.0,-0.97815,3e-05,1.38339]
[1776895496938,58.63,78785.98,0.0,-0.97815,3e-05,1.38339]
[1776895496903,58.63,78781.15,0.0,-0.97831,3e-05,1.37465]
[1776895497005,58.63,78781.15,0.0,-0.97831,3e-05,1.37465]
[1776895497081,58.63,78781.15,0.0,-0.97831,3e-05,1.37465]
[1776895497497,58.63,78781.15,0.0,-0.97831,3e-05,1.37465]
[1776895497578,58.63,78781.15,0.0,-0.97831,3e-05,1.37465]
[1776895497689,58.63,78781.15,0.0,-0.97831,3e-05,1.37465]
[1776895497723,58.63,78781.15,0.0,-0.97831,3e-05,1.37465]
[1776895497847,58.63,78781.15,0.0,-0.97831,3e-05,1.37465]
[1776895497949,58.63,78778.72,0.0,-0.97839,3e-05,1.37027]
[1776895498260,58.63,78776.27,0.0,-0.97847,3e-05,1.36587]
[1776895500477,58.63,78776.21,0.0,-0.97847,3e-05,1.36576]
[1776895500636,58.63,78776.21,0.0,-0.97847,3e-05,1.36576]
[1776895500695,58.63,78776.21,0.0,-0.97847,3e-05,1.36576]
[1776895500790,58.63,78776.21,0.0,-0.97847,3e-05,1.36576]
[1776895500844,58.63,78776.21,0.0,-0.97847,3e-05,1.36576]
[1776895500953,58.63,78776.21,0.0,-0.97847,3e-05,1.36576]
[1776895500947,58.63,78776.21,0.0,-0.97847,3e-05,1.36576]
[1776895501457,58.63,78776.21,0.0,-0.97847,3e-05,1.36576]
[1776895501498,58.63,78776.21,0.0,-0.97847,3e-05,1.36576]
[1776895501558,58.63,78784.51,0.0,-0.9782,3e-05,1.38072]
[1776895502288,58.63,78790.56,0.0,-0.97799,3e-05,1.39171]
[1776895503295,58.63,78791.49,0.0,-0.97796,3e-05,1.3934]
[1776895508330,58.63,78791.31,0.0,-0.97797,3e-05,1.39307]
[1776895513365,58.63,78791.65,0.0,-0.97796,3e-05,1.39369]
[1776895514372,58.63,78793.3,0.0,-0.9779,3e-05,1.3967]
[1776895516386,58.63,78794.27,0.0,-0.97787,3e-05,1.39847]
[1776895517394,58.63,78802.6,0.0,-0.97758,3e-05,1.41376]
[1776895518400,58.63,78807.45,0.0,-0.97742,3e-05,1.42272]
[1776895519407,58.63,78805.41,0.0,-0.97749,3e-05,1.41894]
[1776895524442,58.63,78807.3,0.0,-0.97742,3e-05,1.42244]
[1776895528472,58.63,78805.63,0.0,-0.97748,3e-05,1.41935]
[1776895529479,58.63,78803.68,0.0,-0.97755,3e-05,1.41575]
[1776895530486,58.63,78789.66,0.0,-0.97802,3e-05,1.39007]
[1776895531493,58.63,78782.69,0.0,-0.97835,3e-05,1.37151]
[1776895533507,58.63,78784.81,0.0,-0.97828,3e-05,1.37534]
[1776895534514,58.63,78791.56,0.0,-0.97805,3e-05,1.38757]
[1776895535521,58.63,78796.02,0.0,-0.9779,3e-05,1.39569]
[1776895536976,58.63,78797.36,0.0,-0.97785,3e-05,1.39814]
[1776895539548,58.63,78791.66,0.0,-0.97805,3e-05,1.38775]
[1776895540556,58.63,78785.43,0.0,-0.97826,3e-05,1.37646]
[1776895541335,58.63,78785.43,0.0,-0.97826,3e-05,1.37646]
[1776895541563,58.63,78770.67,0.0,-0.97874,3e-05,1.34998]
[1776895542570,58.63,78761.75,0.0,-0.97904,3e-05,1.33416]
[1776895543577,58.63,78757.38,0.0,-0.97918,3e-05,1.32647]
[1776895544456,58.63,78757.38,0.0,-0.97918,3e-05,1.32647]
[1776895544584,58.63,78755.64,0.0,-0.97923,3e-05,1.32341]
[1776895545591,58.63,78762.95,0.0,-0.979,3e-05,1.33628]
[1776895546598,58.63,78767.27,0.0,-0.97886,3e-05,1.34394]
[1776895552008,58.63,78767.69,0.0,-0.97884,3e-05,1.34468]
[1776895552640,58.63,78761.45,0.0,-0.97905,3e-05,1.33364]
[1776895553647,58.63,78759.48,0.0,-0.97911,3e-05,1.33016]
[1776895554804,58.63,78759.48,0.0,-0.97911,3e-05,1.33016]
[1776895560696,58.63,78759.53,0.0,-0.97911,3e-05,1.33025]
[1776895561703,58.63,78763.25,0.0,-0.97899,3e-05,1.33681]
[1776895562711,58.63,78766.48,0.0,-0.97888,3e-05,1.34253]
[1776895563716,58.63,78771.64,0.0,-0.97871,3e-05,1.35171]
[1776895564724,58.63,78784.16,0.0,-0.9783,3e-05,1.37416]
[1776895565731,58.63,78791.24,0.0,-0.97806,3e-05,1.38699]
[1776895566448,58.63,78791.24,0.0,-0.97806,3e-05,1.38699]
[1776895566554,58.63,78791.24,0.0,-0.97806,3e-05,1.38699]
[1776895566681,58.63,78791.24,0.0,-0.97806,3e-05,1.38699]
[1776895566738,58.63,78798.88,0.0,-0.9778,3e-05,1.40092]
[1776895567745,58.63,78803.39,0.0,-0.97765,3e-05,1.4092]
[1776895569758,58.63,78804.22,0.0,-0.97762,3e-05,1.41073]
[1776895570766,58.63,78805.39,0.0,-0.97758,3e-05,1.41288]
[1776895572780,58.63,78798.49,0.0,-0.97781,3e-05,1.40021]
[1776895573787,58.63,78795.24,0.0,-0.97793,3e-05,1.39427]
[1776895575005,58.63,78794.5,0.0,-0.97795,3e-05,1.39292]
[1776895575801,58.63,78793.92,0.0,-0.97797,3e-05,1.39186]
[1776895577816,58.63,78792.36,0.0,-0.97802,3e-05,1.38902]
[1776895582851,58.63,78791.96,0.0,-0.97804,3e-05,1.3883]
[1776895583857,58.63,78791.29,0.0,-0.97806,3e-05,1.38708]
[1776895585871,58.63,78790.28,0.0,-0.97809,3e-05,1.38524]
[1776895586879,58.63,78791.63,0.0,-0.97805,3e-05,1.38769]
[1776895587885,58.63,78790.74,0.0,-0.97808,3e-05,1.38608]
[1776895588893,58.63,78792.67,0.0,-0.97801,3e-05,1.38959]
[1776895589900,58.63,78793.28,0.0,-0.97799,3e-05,1.3907]
[1776895591914,58.63,78797.99,0.0,-0.97792,3e-05,1.39331]
[1776895592921,58.63,78803.13,0.0,-0.97775,3e-05,1.40271]
[1776895593928,58.63,78805.49,0.0,-0.97767,3e-05,1.40704]
[1776895594935,58.63,78806.8,0.0,-0.97762,3e-05,1.40945]
[1776895597956,58.63,78805.44,0.0,-0.97767,3e-05,1.40695]
[1776895598963,58.63,78806.96,0.0,-0.97762,3e-05,1.40975]
[1776895599970,58.63,78806.37,0.0,-0.97764,3e-05,1.40866]
[1776895600977,58.63,78807.06,0.0,-0.97761,3e-05,1.40993]
[1776895601984,58.63,78805.81,0.0,-0.97766,3e-05,1.40763]
[1776895607019,58.63,78806.17,0.0,-0.97764,3e-05,1.4083]
[1776895612054,58.63,78805.96,0.0,-0.97765,3e-05,1.40791]
[1776895614069,58.63,78804.73,0.0,-0.97769,3e-05,1.40565]
[1776895615076,58.63,78805.41,0.0,-0.97767,3e-05,1.4069]
[1776895619104,58.63,78806.04,0.0,-0.97765,3e-05,1.40806]
[1776895622126,58.63,78805.03,0.0,-0.97768,3e-05,1.4062]
[1776895623133,58.63,78804.45,0.0,-0.9777,3e-05,1.40513]
[1776895625147,58.63,78803.17,0.0,-0.97775,3e-05,1.40279]
[1776895626154,58.63,78799.64,0.0,-0.97787,3e-05,1.39632]
[1776895627161,58.63,78800.75,0.0,-0.97783,3e-05,1.39835]
[1776895631189,58.63,78802.83,0.0,-0.97776,3e-05,1.40216]
[1776895632196,58.63,78805.11,0.0,-0.97768,3e-05,1.40635]
[1776895634210,58.63,78804.22,0.0,-0.97771,3e-05,1.40471]
[1776895635217,58.63,78803.37,0.0,-0.97774,3e-05,1.40315]
[1776895636224,58.63,78797.68,0.0,-0.97793,3e-05,1.39274]
[1776895637231,58.63,78791.38,0.0,-0.97815,3e-05,1.38129]
[1776895638238,58.63,78789.04,0.0,-0.97822,3e-05,1.37705]
[1776895640251,58.63,78787.59,0.0,-0.97827,3e-05,1.37443]
[1776895641258,58.63,78783.76,0.0,-0.9784,3e-05,1.36753]
[1776895642266,58.63,78781.39,0.0,-0.97848,3e-05,1.36327]
[1776895644280,58.63,78782.83,0.0,-0.97843,3e-05,1.36585]
[1776895647786,58.63,78795.03,0.0,-0.97802,3e-05,1.38792]
[1776895648311,58.63,78804.99,0.0,-0.97768,3e-05,1.40613]
[1776895649318,58.63,78806.56,0.0,-0.97763,3e-05,1.40901]
[1776895652339,58.63,78805.49,0.0,-0.97776,3e-05,1.40103]
[1776895657374,58.63,78805.01,0.0,-0.97777,3e-05,1.40015]
[1776895662408,58.63,78803.11,0.0,-0.97784,3e-05,1.39667]
[1776895663415,58.63,78798.67,0.0,-0.97799,3e-05,1.38857]
[1776895664422,58.63,78794.84,0.0,-0.97812,3e-05,1.38161]
[1776895665430,58.63,78793.69,0.0,-0.97816,3e-05,1.37952]
[1776895670465,58.63,78793.85,0.0,-0.97815,3e-05,1.37981]
[1776895674822,58.63,78794.15,0.0,-0.97814,3e-05,1.38036]
[1776895674884,58.63,78794.49,0.0,-0.97813,3e-05,1.38098]
[1776895676361,58.63,78794.49,0.0,-0.97813,3e-05,1.38098]
[1776895678695,58.63,78794.46,0.0,-0.97813,3e-05,1.38092]
[1776895679813,58.63,78794.46,0.0,-0.97813,3e-05,1.38092]
[1776895679886,58.63,78794.46,0.0,-0.97813,3e-05,1.38092]
[1776895682534,58.63,78794.46,0.0,-0.97813,3e-05,1.38092]
[1776895687584,58.63,78793.95,0.0,-0.97815,3e-05,1.38]
[1776895690605,58.63,78790.24,0.0,-0.97827,3e-05,1.37328]
[1776895691613,58.63,78789.25,0.0,-0.97831,3e-05,1.3715]
[1776895695641,58.63,78788.38,0.0,-0.97834,3e-05,1.36993]
[1776895700693,58.63,78793.37,0.0,-0.97817,3e-05,1.37895]
[1776895701685,58.63,78803.03,0.0,-0.97784,3e-05,1.39653]
[1776895703084,58.63,78803.03,0.0,-0.97784,3e-05,1.39653]
[1776895703090,58.63,78804.93,0.0,-0.97778,3e-05,1.40001]
[1776895703699,58.63,78816.15,0.0,-0.97739,3e-05,1.42068]
[1776895704705,58.63,78817.67,0.0,-0.97734,3e-05,1.4235]
[1776895709741,58.63,78818.2,0.0,-0.97732,3e-05,1.42448]
[1776895711096,58.63,78818.2,0.0,-0.97732,3e-05,1.42448]
[1776895711755,58.63,78825.84,0.0,-0.97715,3e-05,1.43261]
[1776895712762,58.63,78827.85,0.0,-0.97708,4e-05,1.43636]
[1776895713769,58.63,78828.96,0.0,-0.97704,4e-05,1.43844]
[1776895716790,58.63,78826.21,0.0,-0.97713,3e-05,1.4333]
[1776895717797,58.63,78822.94,0.0,-0.97725,3e-05,1.42721]
[1776895719811,58.63,78827.58,0.0,-0.97708,4e-05,1.43586]
[1776895720817,58.63,78829.44,0.0,-0.97702,4e-05,1.43934]
[1776895721824,58.63,78838.65,0.0,-0.97669,4e-05,1.45665]
[1776895722832,58.63,78843.89,0.0,-0.97651,4e-05,1.46657]
[1776895723839,58.63,78844.67,0.0,-0.97648,4e-05,1.46805]
[1776895728873,58.63,78844.7,0.0,-0.97648,4e-05,1.46811]
[1776895731895,58.63,78846.26,0.0,-0.97642,4e-05,1.47107]
[1776895732902,58.63,78844.02,0.0,-0.9765,4e-05,1.46682]
[1776895735922,58.63,78842.94,0.0,-0.97654,4e-05,1.46477]
[1776895741965,58.63,78842.33,0.0,-0.97656,4e-05,1.46361]
[1776895742972,58.63,78840.94,0.0,-0.97661,4e-05,1.46098]
[1776895743979,58.63,78842.23,0.0,-0.97657,4e-05,1.46342]
[1776895744985,58.63,78843.11,0.0,-0.97654,4e-05,1.46509]
[1776895750021,58.63,78836.89,0.0,-0.97676,4e-05,1.45333]
[1776895751028,58.63,78830.58,0.0,-0.97698,4e-05,1.44147]
[1776895752035,58.63,78828.02,0.0,-0.97707,4e-05,1.43668]
[1776895757072,58.63,78827.19,0.0,-0.9771,4e-05,1.43513]
[1776895758077,58.63,78828.12,0.0,-0.97707,4e-05,1.43687]
[1776895759084,58.63,78829.75,0.0,-0.97701,4e-05,1.43992]
[1776895760091,58.63,78836.75,0.0,-0.97676,4e-05,1.45307]
[1776895761098,58.63,78840.74,0.0,-0.97662,4e-05,1.4606]
[1776895762105,58.63,78841.8,0.0,-0.97658,4e-05,1.46261]
[1776895763255,58.63,78841.8,0.0,-0.97658,4e-05,1.46261]
[1776895765126,58.63,78842.62,0.0,-0.97655,4e-05,1.46416]
[1776895766133,58.63,78843.65,0.0,-0.97652,4e-05,1.46612]
[1776895767141,58.63,78846.01,0.0,-0.97643,4e-05,1.4706]
[1776895769155,58.63,78842.03,0.0,-0.97657,4e-05,1.46304]
[1776895770162,58.63,78837.9,0.0,-0.97672,4e-05,1.45524]
[1776895772176,58.63,78836.18,0.0,-0.97688,4e-05,1.44585]
[1776895777211,58.63,78837.29,0.0,-0.97684,4e-05,1.44793]
[1776895779225,58.63,78838.3,0.0,-0.9768,4e-05,1.44984]
[1776895780232,58.63,78839.38,0.0,-0.97676,4e-05,1.45187]
[1776895782246,58.63,78841.34,0.0,-0.97669,4e-05,1.45557]
[1776895787280,58.63,78841.77,0.0,-0.97668,4e-05,1.45638]
[1776895794331,58.63,78842.67,0.0,-0.97664,4e-05,1.45808]
[1776895797352,58.63,78848.14,0.0,-0.97645,4e-05,1.46845]
[1776895798359,58.63,78849.54,0.0,-0.9764,4e-05,1.47111]
[1776895799476,58.63,78849.54,0.0,-0.9764,4e-05,1.47111]
[1776895799495,58.63,78849.54,0.0,-0.9764,4e-05,1.47111]
[1776895799577,58.63,78850.08,0.0,-0.97638,4e-05,1.47214]
[1776895800691,58.63,78850.08,0.0,-0.97638,4e-05,1.47214]
[1776895800793,58.63,78851.12,0.0,-0.97634,4e-05,1.47412]
[1776895802809,58.63,78851.43,0.0,-0.97633,4e-05,1.47472]
[1776895803394,58.63,78840.48,0.0,-0.97672,4e-05,1.45394]
[1776895804401,58.63,78830.16,0.0,-0.97709,4e-05,1.43457]
[1776895805408,58.63,78827.37,0.0,-0.97718,3e-05,1.42936]
[1776895806806,58.63,78827.37,0.0,-0.97718,3e-05,1.42936]
[1776895806878,58.63,78823.92,0.0,-0.97731,3e-05,1.42295]
[1776895807423,58.63,78821.79,0.0,-0.97738,3e-05,1.419]
[1776895809439,58.63,78823.8,0.0,-0.97731,3e-05,1.42272]
[1776895810446,58.63,78825.5,0.0,-0.97725,3e-05,1.42588]
[1776895811453,58.63,78831.68,0.0,-0.97703,4e-05,1.43741]
[1776895813467,58.63,78822.67,0.0,-0.97735,3e-05,1.42063]
[1776895815234,58.63,78820.71,0.0,-0.97742,3e-05,1.417]
[1776895815584,58.63,78819.38,0.0,-0.97746,3e-05,1.41454]
[1776895816488,58.63,78822.15,0.0,-0.97737,3e-05,1.41966]
[1776895817494,58.63,78824.89,0.0,-0.97727,3e-05,1.42475]
[1776895818503,58.63,78827.89,0.0,-0.97717,3e-05,1.43033]
[1776895820516,58.63,78829.37,0.0,-0.97711,4e-05,1.43309]
[1776895821523,58.63,78831.62,0.0,-0.97704,4e-05,1.4373]
[1776895822530,58.63,78832.39,0.0,-0.97701,4e-05,1.43874]
[1776895823537,58.63,78833.15,0.0,-0.97698,4e-05,1.44016]
[1776895824544,58.63,78834.44,0.0,-0.97694,4e-05,1.44258]
[1776895825551,58.63,78835.17,0.0,-0.97691,4e-05,1.44395]
[1776895826558,58.63,78836.55,0.0,-0.97686,4e-05,1.44654]
[1776895827565,58.63,78837.96,0.0,-0.97681,4e-05,1.4492]
[1776895828629,58.63,78837.96,0.0,-0.97681,4e-05,1.4492]
[1776895830586,58.63,78836.91,0.0,-0.97685,4e-05,1.44722]
[1776895833607,58.63,78833.94,0.0,-0.97705,4e-05,1.43552]
[1776895835621,58.63,78832.04,0.0,-0.97711,4e-05,1.43197]
[1776895837200,58.63,78832.04,0.0,-0.97711,4e-05,1.43197]
[1776895837635,58.63,78830.55,0.0,-0.97717,4e-05,1.42919]
[1776895838642,58.63,78826.93,0.0,-0.97729,3e-05,1.42245]
[1776895839649,58.63,78825.33,0.0,-0.97735,3e-05,1.41948]
[1776895840656,58.63,78823.56,0.0,-0.97741,3e-05,1.4162]
[1776895841663,58.63,78825.92,0.0,-0.97733,3e-05,1.42058]
[1776895842670,58.63,78826.84,0.0,-0.9773,3e-05,1.42228]
[1776895848712,58.63,78826.37,0.0,-0.97731,3e-05,1.42141]
[1776895849720,58.63,78828.75,0.0,-0.97723,3e-05,1.42584]
[1776895851733,58.63,78825.94,0.0,-0.97733,3e-05,1.42061]
[1776895852740,58.63,78824.63,0.0,-0.97737,3e-05,1.41818]
[1776895854754,58.63,78823.93,0.0,-0.9774,3e-05,1.41689]
[1776895860796,58.63,78823.93,0.0,-0.9774,3e-05,1.41689]
[1776895861803,58.63,78826.07,0.0,-0.97732,3e-05,1.42086]
[1776895862810,58.63,78833.53,0.0,-0.97706,4e-05,1.43475]
[1776895863818,58.63,78834.63,0.0,-0.97702,4e-05,1.43681]
[1776895869860,58.63,78834.47,0.0,-0.97703,4e-05,1.43651]
[1776895870937,58.63,78834.47,0.0,-0.97703,4e-05,1.43651]
[1776895872881,58.63,78835.32,0.0,-0.977,4e-05,1.4381]
[1776895873888,58.63,78836.68,0.0,-0.97695,4e-05,1.44065]
[1776895882951,58.63,78836.69,0.0,-0.97695,4e-05,1.44067]
[1776895886979,58.63,78835.09,0.0,-0.97701,4e-05,1.43767]
[1776895887986,58.63,78833.82,0.0,-0.97705,4e-05,1.43529]
[1776895891225,58.63,78833.82,0.0,-0.97705,4e-05,1.43529]
[1776895891263,58.63,78830.94,0.0,-0.97725,3e-05,1.42381]
[1776895892016,58.63,78810.33,0.0,-0.97796,3e-05,1.38586]
[1776895893023,58.63,78805.96,0.0,-0.9781,3e-05,1.37791]
[1776895894829,58.63,78806.05,0.0,-0.9781,3e-05,1.37808]
[1776895894945,58.63,78806.05,0.0,-0.9781,3e-05,1.37808]
[1776895895037,58.63,78803.53,0.0,-0.97819,3e-05,1.37351]
[1776895898353,58.63,78803.37,0.0,-0.97819,3e-05,1.37322]
[1776895898939,58.63,78803.58,0.0,-0.97818,3e-05,1.3736]
[1776895899065,58.63,78803.72,0.0,-0.97818,3e-05,1.37385]
[1776895904101,58.63,78805.69,0.0,-0.97811,3e-05,1.37742]
[1776895905107,58.63,78817.21,0.0,-0.97772,3e-05,1.39844]
[1776895906114,58.63,78819.45,0.0,-0.97764,3e-05,1.40256]
[1776895907120,58.63,78821.11,0.0,-0.97759,3e-05,1.40561]
[1776895908127,58.63,78820.31,0.0,-0.97761,3e-05,1.40414]
[1776895909381,58.63,78821.0,0.0,-0.97759,3e-05,1.40541]
[1776895910142,58.63,78815.76,0.0,-0.97777,3e-05,1.39579]
[1776895913163,58.63,78816.95,0.0,-0.97773,3e-05,1.39797]
[1776895919205,58.63,78816.48,0.0,-0.97775,3e-05,1.3971]
[1776895924240,58.63,78816.59,0.0,-0.97774,3e-05,1.39731]
[1776895925246,58.63,78815.72,0.0,-0.97777,3e-05,1.39571]
[1776895928268,58.63,78814.43,0.0,-0.97782,3e-05,1.39335]
[1776895933303,58.63,78820.17,0.0,-0.97762,3e-05,1.40388]
[1776895934310,58.63,78827.81,0.0,-0.97735,3e-05,1.418]
[1776895935317,58.63,78831.74,0.0,-0.97722,3e-05,1.4253]
[1776895936325,58.63,78833.48,0.0,-0.97716,4e-05,1.42854]
[1776895937332,58.63,78834.7,0.0,-0.97711,4e-05,1.43082]
[1776895937752,58.63,78834.7,0.0,-0.97711,4e-05,1.43082]
[1776895938338,58.63,78842.15,0.0,-0.97685,4e-05,1.44477]
[1776895939346,58.63,78846.47,0.0,-0.9767,4e-05,1.45291]
[1776895940350,58.63,78846.47,0.0,-0.9767,4e-05,1.45291]
[1776895940353,58.63,78847.78,0.0,-0.97665,4e-05,1.45539]
[1776895941269,58.63,78847.78,0.0,-0.97665,4e-05,1.45539]
[1776895942367,58.63,78846.88,0.0,-0.97668,4e-05,1.45369]
[1776895943374,58.63,78847.63,0.0,-0.97666,4e-05,1.45511]
[1776895944242,58.63,78847.63,0.0,-0.97666,4e-05,1.45511]
[1776895945213,58.63,78847.6,0.0,-0.97666,4e-05,1.45505]
[1776895948409,58.63,78843.33,0.0,-0.97681,4e-05,1.44699]
[1776895950423,58.63,78840.26,0.0,-0.97692,4e-05,1.44122]
[1776895951430,58.63,78840.68,0.0,-0.977,4e-05,1.43587]
[1776895954451,58.63,78838.54,0.0,-0.97707,4e-05,1.43186]
[1776895956465,58.63,78839.9,0.0,-0.97702,4e-05,1.43441]
[1776895959831,58.63,78839.94,0.0,-0.97702,4e-05,1.43448]
[1776895962335,58.63,78839.94,0.0,-0.97702,4e-05,1.43448]
[1776895964868,58.63,78838.55,0.0,-0.97707,4e-05,1.43188]
[1776895969555,58.63,78836.79,0.0,-0.97713,4e-05,1.4286]
[1776895972577,58.63,78837.86,0.0,-0.9771,4e-05,1.43059]
[1776895973583,58.63,78838.83,0.0,-0.97706,4e-05,1.43241]
[1776895976605,58.63,78839.62,0.0,-0.97703,4e-05,1.43388]
[1776895979626,58.63,78843.35,0.0,-0.9769,4e-05,1.44087]
[1776895980817,58.63,78843.35,0.0,-0.9769,4e-05,1.44087]
[1776895980837,58.63,78850.76,0.0,-0.97664,4e-05,1.45484]
[1776895981640,58.63,78855.17,0.0,-0.97648,4e-05,1.4632]
[1776895982719,58.63,78855.17,0.0,-0.97648,4e-05,1.4632]
[1776895983089,58.63,78856.61,0.0,-0.97643,4e-05,1.46593]
[1776895984356,58.63,78856.61,0.0,-0.97643,4e-05,1.46593]
[1776895984452,58.63,78854.93,0.0,-0.97649,4e-05,1.46274]
[1776895984661,58.63,78852.58,0.0,-0.97657,4e-05,1.45828]
[1776895985893,58.63,78852.58,0.0,-0.97657,4e-05,1.45828]
[1776895988691,58.63,78851.15,0.0,-0.97662,4e-05,1.45558]
[1776895992546,58.63,78851.31,0.0,-0.97662,4e-05,1.45588]
[1776895992719,58.63,78846.16,0.0,-0.9768,4e-05,1.44616]
[1776895993726,58.63,78843.56,0.0,-0.97689,4e-05,1.44127]
[1776895994733,58.63,78842.19,0.0,-0.97694,4e-05,1.4387]
[1776895997754,58.63,78843.63,0.0,-0.97689,4e-05,1.4414]
[1776895999768,58.63,78844.8,0.0,-0.97685,4e-05,1.4436]
[1776896000775,58.63,78846.21,0.0,-0.9768,4e-05,1.44625]
[1776896004803,58.63,78845.12,0.0,-0.97684,4e-05,1.4442]
[1776896010844,58.63,78845.3,0.0,-0.97683,4e-05,1.44454]
[1776896012859,58.63,78840.4,0.0,-0.9771,4e-05,1.42921]
[1776896013867,58.63,78835.68,0.0,-0.97727,3e-05,1.42041]
[1776896014875,58.63,78836.46,0.0,-0.97724,3e-05,1.42187]
[1776896017898,58.63,78835.77,0.0,-0.97726,3e-05,1.42058]
[1776896019838,58.63,78835.37,0.0,-0.97728,3e-05,1.41984]
[1776896020442,58.63,78835.37,0.0,-0.97728,3e-05,1.41984]
[1776896020544,58.63,78834.98,0.0,-0.97729,3e-05,1.41911]
[1776896020690,58.63,78834.98,0.0,-0.97729,3e-05,1.41911]
[1776896020803,58.63,78834.98,0.0,-0.97729,3e-05,1.41911]
[1776896020910,58.63,78834.98,0.0,-0.97729,3e-05,1.41911]
[1776896020935,58.63,78834.98,0.0,-0.97729,3e-05,1.41911]
[1776896020963,58.63,78834.98,0.0,-0.97729,3e-05,1.41911]
[1776896021012,58.63,78834.98,0.0,-0.97729,3e-05,1.41911]
[1776896022680,58.63,78835.3,0.0,-0.97728,3e-05,1.41971]
[1776896022689,58.63,78835.3,0.0,-0.97728,3e-05,1.41971]
[1776896022867,58.63,78835.3,0.0,-0.97728,3e-05,1.41971]
[1776896022876,58.63,78835.3,0.0,-0.97728,3e-05,1.41971]
[1776896022936,58.63,78835.3,0.0,-0.97728,3e-05,1.41971]
[1776896022969,58.63,78835.25,0.0,-0.97728,3e-05,1.41962]
[1776896028975,58.63,78836.89,0.0,-0.97722,4e-05,1.42267]
[1776896029833,58.63,78836.89,0.0,-0.97722,4e-05,1.42267]
[1776896031335,58.63,78836.63,0.0,-0.97723,4e-05,1.42218]
[1776896031387,58.63,78836.63,0.0,-0.97723,4e-05,1.42218]
[1776896031437,58.63,78836.63,0.0,-0.97723,4e-05,1.42218]
[1776896031436,58.63,78836.62,0.0,-0.97723,4e-05,1.42216]
[1776896037049,58.63,78836.63,0.0,-0.97723,4e-05,1.42218]
[1776896038047,58.63,78838.27,0.0,-0.97717,4e-05,1.42524]
[1776896039054,58.63,78841.51,0.0,-0.97706,4e-05,1.43128]
[1776896041157,58.63,78842.19,0.0,-0.97704,4e-05,1.43255]
[1776896041195,58.63,78842.19,0.0,-0.97704,4e-05,1.43255]
[1776896041209,58.63,78842.19,0.0,-0.97704,4e-05,1.43255]
[1776896041261,58.63,78842.19,0.0,-0.97704,4e-05,1.43255]
[1776896041437,58.63,78842.19,0.0,-0.97704,4e-05,1.43255]
[1776896041492,58.63,78842.21,0.0,-0.97704,4e-05,1.43259]
[1776896047109,58.63,78842.22,0.0,-0.97704,4e-05,1.43261]
[1776896049835,58.63,78842.22,0.0,-0.97704,4e-05,1.43261]
[1776896053302,58.63,78842.19,0.0,-0.97704,4e-05,1.43255]
[1776896053353,58.63,78842.19,0.0,-0.97704,4e-05,1.43255]
[1776896053435,58.63,78842.19,0.0,-0.97704,4e-05,1.43255]
[1776896053403,58.63,78842.19,0.0,-0.97704,4e-05,1.43255]
[1776896060200,58.63,78841.89,0.0,-0.97705,4e-05,1.43199]
[1776896061577,58.63,78841.7,0.0,-0.97705,4e-05,1.43164]
[1776896061629,58.63,78841.7,0.0,-0.97705,4e-05,1.43164]
[1776896061634,58.63,78841.7,0.0,-0.97705,4e-05,1.43164]
[1776896061696,58.63,78841.7,0.0,-0.97705,4e-05,1.43164]
[1776896062215,58.63,78841.51,0.0,-0.97706,4e-05,1.43128]
[1776896067250,58.63,78841.32,0.0,-0.97707,4e-05,1.43093]
[1776896072285,58.63,78841.03,0.0,-0.97717,4e-05,1.42425]
[1776896074325,58.63,78840.91,0.0,-0.97718,4e-05,1.42403]
[1776896074377,58.63,78840.91,0.0,-0.97718,4e-05,1.42403]
[1776896074402,58.63,78840.91,0.0,-0.97718,4e-05,1.42403]
[1776896074438,58.63,78840.91,0.0,-0.97718,4e-05,1.42403]
[1776896074454,58.63,78840.91,0.0,-0.97718,4e-05,1.42403]
[1776896074540,58.63,78840.91,0.0,-0.97718,4e-05,1.42403]
[1776896074836,58.63,78840.91,0.0,-0.97718,4e-05,1.42403]
[1776896078920,58.63,78840.84,0.0,-0.97718,4e-05,1.4239]
[1776896078938,58.63,78840.84,0.0,-0.97718,4e-05,1.4239]
[1776896078973,58.63,78840.84,0.0,-0.97718,4e-05,1.4239]
[1776896079335,58.63,78840.99,0.0,-0.97717,4e-05,1.42418]
[1776896084369,58.63,78840.98,0.0,-0.97717,4e-05,1.42416]
[1776896088854,58.63,78840.78,0.0,-0.97718,4e-05,1.42379]
[1776896088903,58.63,78840.78,0.0,-0.97718,4e-05,1.42379]
[1776896088936,58.63,78840.78,0.0,-0.97718,4e-05,1.42379]
[1776896088955,58.63,78840.78,0.0,-0.97718,4e-05,1.42379]
[1776896089405,58.63,78840.79,0.0,-0.97718,4e-05,1.42381]
[1776896090175,58.63,78840.79,0.0,-0.97718,4e-05,1.42381]
[1776896090194,58.63,78840.79,0.0,-0.97718,4e-05,1.42381]
[1776896090270,58.63,78840.79,0.0,-0.97718,4e-05,1.42381]
[1776896090292,58.63,78840.79,0.0,-0.97718,4e-05,1.42381]
[1776896090453,58.63,78840.79,0.0,-0.97718,4e-05,1.42381]
[1776896090488,58.63,78832.87,0.0,-0.97746,3e-05,1.40911]
[1776896091420,58.63,78828.44,0.0,-0.97761,3e-05,1.40093]
[1776896092936,58.63,78828.32,0.0,-0.97761,3e-05,1.40071]
[1776896093434,58.63,78825.71,0.0,-0.9777,3e-05,1.39592]
[1776896096455,58.63,78824.09,0.0,-0.97776,3e-05,1.39294]
[1776896097462,58.63,78806.45,0.0,-0.97836,3e-05,1.36089]
[1776896098469,58.63,78797.42,0.0,-0.97866,3e-05,1.34469]
[1776896099476,58.63,78796.74,0.0,-0.97868,3e-05,1.34348]
[1776896103690,58.63,78796.52,0.0,-0.97869,3e-05,1.34309]
[1776896103742,58.63,78796.52,0.0,-0.97869,3e-05,1.34309]
[1776896103792,58.63,78796.52,0.0,-0.97869,3e-05,1.34309]
[1776896103844,58.63,78796.52,0.0,-0.97869,3e-05,1.34309]
[1776896103938,58.63,78796.52,0.0,-0.97869,3e-05,1.34309]
[1776896104512,58.63,78797.04,0.0,-0.97867,3e-05,1.34402]
[1776896108539,58.63,78798.52,0.0,-0.97862,3e-05,1.34666]
[1776896110211,58.63,78798.31,0.0,-0.97863,3e-05,1.34628]
[1776896110314,58.63,78798.31,0.0,-0.97863,3e-05,1.34628]
[1776896110321,58.63,78798.31,0.0,-0.97863,3e-05,1.34628]
[1776896110443,58.63,78798.31,0.0,-0.97863,3e-05,1.34628]
[1776896110553,58.63,78798.08,0.0,-0.97864,3e-05,1.34587]
[1776896115588,58.63,78797.99,0.0,-0.97864,3e-05,1.34571]
[1776896120623,58.63,78798.25,0.0,-0.97863,3e-05,1.34618]
[1776896124746,58.63,78798.21,0.0,-0.97863,3e-05,1.34611]
[1776896124790,58.63,78798.21,0.0,-0.97863,3e-05,1.34611]
[1776896124799,58.63,78798.21,0.0,-0.97863,3e-05,1.34611]
[1776896124938,58.63,78798.21,0.0,-0.97863,3e-05,1.34611]
[1776896125012,58.63,78797.85,0.0,-0.97865,3e-05,1.34546]
[1776896129674,58.63,78796.87,0.0,-0.97868,3e-05,1.34371]
[1776896129690,58.63,78796.87,0.0,-0.97868,3e-05,1.34371]
[1776896129727,58.63,78796.87,0.0,-0.97868,3e-05,1.34371]
[1776896129936,58.63,78796.87,0.0,-0.97868,3e-05,1.34371]
[1776896130038,58.63,78795.86,0.0,-0.97871,3e-05,1.34191]
[1776896130693,58.63,78793.99,0.0,-0.97877,3e-05,1.33858]
[1776896131700,58.63,78793.95,0.0,-0.97886,3e-05,1.33261]
[1776896137742,58.63,78794.05,0.0,-0.97886,3e-05,1.33279]
[1776896140764,58.63,78785.24,0.0,-0.97915,3e-05,1.31723]
[1776896141771,58.63,78777.96,0.0,-0.97939,3e-05,1.30447]
[1776896145394,58.63,78778.34,0.0,-0.97937,3e-05,1.30513]
[1776896145446,58.63,78778.34,0.0,-0.97937,3e-05,1.30513]
[1776896145468,58.63,78778.34,0.0,-0.97937,3e-05,1.30513]
[1776896145522,58.63,78778.34,0.0,-0.97937,3e-05,1.30513]
[1776896145623,58.63,78778.06,0.0,-0.97938,3e-05,1.30465]
[1776896145689,58.63,78778.06,0.0,-0.97938,3e-05,1.30465]
[1776896150834,58.63,78778.51,0.0,-0.97937,3e-05,1.30543]
[1776896153922,58.63,78777.35,0.0,-0.97941,3e-05,1.30341]
[1776896153937,58.63,78777.35,0.0,-0.97941,3e-05,1.30341]
[1776896153974,58.63,78777.35,0.0,-0.97941,3e-05,1.30341]
[1776896154018,58.63,78777.35,0.0,-0.97941,3e-05,1.30341]
[1776896154026,58.63,78777.35,0.0,-0.97941,3e-05,1.30341]
[1776896154192,58.63,78777.35,0.0,-0.97941,3e-05,1.30341]
[1776896154294,58.63,78778.31,0.0,-0.97937,3e-05,1.30508]
[1776896159897,58.63,78778.03,0.0,-0.97938,3e-05,1.30459]
[1776896162642,58.63,78777.85,0.0,-0.97939,3e-05,1.30428]
[1776896162654,58.63,78777.85,0.0,-0.97939,3e-05,1.30428]
[1776896161911,58.63,78767.2,0.0,-0.97973,3e-05,1.28579]
[1776896162675,58.63,78767.2,0.0,-0.97973,3e-05,1.28579]
[1776896162695,58.63,78767.2,0.0,-0.97973,3e-05,1.28579]
[1776896162933,58.63,78767.2,0.0,-0.97973,3e-05,1.28579]
[1776896163047,58.63,78767.2,0.0,-0.97973,3e-05,1.28579]
[1776896163065,58.63,78767.2,0.0,-0.97973,3e-05,1.28579]
[1776896163196,58.63,78767.2,0.0,-0.97973,3e-05,1.28579]
[1776896163243,58.63,78767.2,0.0,-0.97973,3e-05,1.28579]
[1776896163303,58.63,78767.2,0.0,-0.97973,3e-05,1.28579]
[1776896163330,58.63,78767.2,0.0,-0.97973,3e-05,1.28579]
[1776896163437,58.63,78767.2,0.0,-0.97973,3e-05,1.28579]
[1776896163539,58.63,78766.07,0.0,-0.97977,3e-05,1.28384]
[1776896163925,58.63,78768.33,0.0,-0.97969,3e-05,1.28774]
[1776896164932,58.63,78769.94,0.0,-0.97964,3e-05,1.29053]
[1776896165939,58.63,78767.71,0.0,-0.97971,3e-05,1.28667]
[1776896171085,58.63,78766.95,0.0,-0.97974,3e-05,1.28535]
[1776896171123,58.63,78766.95,0.0,-0.97974,3e-05,1.28535]
[1776896171137,58.63,78766.95,0.0,-0.97974,3e-05,1.28535]
[1776896171204,58.63,78766.95,0.0,-0.97974,3e-05,1.28535]
[1776896171303,58.63,78766.05,0.0,-0.97977,3e-05,1.2838]
[1776896178024,58.63,78765.53,0.0,-0.97978,3e-05,1.2829]
[1776896180387,58.63,78765.53,0.0,-0.97978,3e-05,1.2829]
[1776896180439,58.63,78765.53,0.0,-0.97978,3e-05,1.2829]
[1776896180526,58.63,78765.53,0.0,-0.97978,3e-05,1.2829]
[1776896180627,58.63,78765.84,0.0,-0.97977,3e-05,1.28344]
[1776896180687,58.63,78765.84,0.0,-0.97977,3e-05,1.28344]
[1776896180752,58.63,78765.84,0.0,-0.97977,3e-05,1.28344]
[1776896188094,58.63,78765.65,0.0,-0.97978,3e-05,1.28311]
[1776896195854,58.63,78765.73,0.0,-0.97978,3e-05,1.28325]
[1776896195907,58.63,78765.73,0.0,-0.97978,3e-05,1.28325]
[1776896195941,58.63,78765.73,0.0,-0.97978,3e-05,1.28325]
[1776896195962,58.63,78765.73,0.0,-0.97978,3e-05,1.28325]
[1776896196200,58.63,78765.73,0.0,-0.97978,3e-05,1.28325]
[1776896196257,58.63,78765.73,0.0,-0.97978,3e-05,1.28325]
[1776896196608,58.63,78765.73,0.0,-0.97978,3e-05,1.28325]
[1776896196660,58.63,78765.73,0.0,-0.97978,3e-05,1.28325]
[1776896196688,58.63,78765.73,0.0,-0.97978,3e-05,1.28325]
[1776896196619,58.63,78765.33,0.0,-0.97988,3e-05,1.27681]
[1776896196917,58.63,78765.33,0.0,-0.97988,3e-05,1.27681]
[1776896196989,58.63,78765.33,0.0,-0.97988,3e-05,1.27681]
[1776896205213,58.63,78765.76,0.0,-0.97986,3e-05,1.27755]
[1776896206927,58.63,78765.76,0.0,-0.97986,3e-05,1.27755]
[1776896206941,58.63,78765.76,0.0,-0.97986,3e-05,1.27755]
[1776896207101,58.63,78765.76,0.0,-0.97986,3e-05,1.27755]
[1776896207193,58.63,78765.76,0.0,-0.97986,3e-05,1.27755]
[1776896207278,58.63,78765.76,0.0,-0.97986,3e-05,1.27755]
[1776896207379,58.63,78765.76,0.0,-0.97986,3e-05,1.27755]
[1776896214064,58.63,78765.76,0.0,-0.97986,3e-05,1.27755]
[1776896214171,58.63,78765.76,0.0,-0.97986,3e-05,1.27755]
[1776896214189,58.63,78765.76,0.0,-0.97986,3e-05,1.27755]
[1776896214414,58.63,78765.76,0.0,-0.97986,3e-05,1.27755]
[1776896214515,58.63,78765.76,0.0,-0.97986,3e-05,1.27755]
[1776896215407,58.63,78765.76,0.0,-0.97986,3e-05,1.27755]
[1776896215440,58.63,78765.76,0.0,-0.97986,3e-05,1.27755]
[1776896215582,58.63,78765.76,0.0,-0.97986,3e-05,1.27755]
[1776896215691,58.63,78765.76,0.0,-0.97986,3e-05,1.27755]
[1776896215654,58.63,78766.78,0.0,-0.97983,3e-05,1.2793]
[1776896215756,58.63,78766.78,0.0,-0.97983,3e-05,1.2793]
[1776896221502,58.63,78768.04,0.0,-0.97979,3e-05,1.28147]
[1776896221676,58.63,78768.04,0.0,-0.97979,3e-05,1.28147]
[1776896221702,58.63,78768.04,0.0,-0.97979,3e-05,1.28147]
[1776896221508,58.63,78766.75,0.0,-0.97983,3e-05,1.27925]
[1776896222334,58.63,78747.8,0.0,-0.98042,3e-05,1.24695]
[1776896223530,58.63,78747.8,0.0,-0.98042,3e-05,1.24695]
[1776896223688,58.63,78747.8,0.0,-0.98042,3e-05,1.24695]
[1776896223691,58.63,78727.57,0.0,-0.98104,3e-05,1.21315]
[1776896224035,58.63,78727.57,0.0,-0.98104,3e-05,1.21315]
[1776896224193,58.63,78727.57,0.0,-0.98104,3e-05,1.21315]
[1776896224451,58.63,78719.05,0.0,-0.9813,3e-05,1.19912]
[1776896224761,58.63,78719.05,0.0,-0.9813,3e-05,1.19912]
[1776896224821,58.63,78719.05,0.0,-0.9813,3e-05,1.19912]
[1776896224865,58.63,78719.05,0.0,-0.9813,3e-05,1.19912]
[1776896224936,58.63,78719.05,0.0,-0.9813,3e-05,1.19912]
[1776896224998,58.63,78719.05,0.0,-0.9813,3e-05,1.19912]
[1776896225107,58.63,78719.05,0.0,-0.9813,3e-05,1.19912]
[1776896225188,58.63,78719.05,0.0,-0.9813,3e-05,1.19912]
[1776896225293,58.63,78719.05,0.0,-0.9813,3e-05,1.19912]
[1776896225520,58.63,78719.05,0.0,-0.9813,3e-05,1.19912]
[1776896225527,58.63,78715.9,0.0,-0.98139,3e-05,1.19397]
[1776896226285,58.63,78715.9,0.0,-0.98139,3e-05,1.19397]
[1776896226392,58.63,78715.9,0.0,-0.98139,3e-05,1.19397]
[1776896226437,58.63,78715.9,0.0,-0.98139,3e-05,1.19397]
[1776896226542,58.63,78715.9,0.0,-0.98139,3e-05,1.19397]
[1776896226634,58.63,78715.9,0.0,-0.98139,3e-05,1.19397]
[1776896226627,58.63,78715.65,0.0,-0.9814,3e-05,1.19356]
[1776896227540,58.63,78715.65,0.0,-0.9814,3e-05,1.19356]
[1776896227652,58.63,78715.65,0.0,-0.9814,3e-05,1.19356]
[1776896227689,58.63,78715.65,0.0,-0.9814,3e-05,1.19356]
[1776896227543,58.63,78715.65,0.0,-0.9814,3e-05,1.19356]
[1776896227773,58.63,78715.65,0.0,-0.9814,3e-05,1.19356]
[1776896227883,58.63,78715.65,0.0,-0.9814,3e-05,1.19356]
[1776896228376,58.63,78720.54,0.0,-0.98125,3e-05,1.20156]
[1776896228962,58.63,78720.54,0.0,-0.98125,3e-05,1.20156]
[1776896229068,58.63,78720.54,0.0,-0.98125,3e-05,1.20156]
[1776896229188,58.63,78720.54,0.0,-0.98125,3e-05,1.20156]
[1776896229311,58.63,78720.54,0.0,-0.98125,3e-05,1.20156]
[1776896229450,58.63,78720.54,0.0,-0.98125,3e-05,1.20156]
[1776896229573,58.63,78720.54,0.0,-0.98125,3e-05,1.20156]
[1776896229626,58.63,78724.41,0.0,-0.98114,3e-05,1.20793]
[1776896230630,58.63,78724.41,0.0,-0.98114,3e-05,1.20793]
[1776896230686,58.63,78724.41,0.0,-0.98114,3e-05,1.20793]
[1776896230389,58.63,78729.86,0.0,-0.98097,3e-05,1.21694]
[1776896231397,58.63,78729.97,0.0,-0.98097,3e-05,1.21712]
[1776896232442,58.63,78729.97,0.0,-0.98097,3e-05,1.21712]
[1776896232676,58.63,78729.97,0.0,-0.98097,3e-05,1.21712]
[1776896233410,58.63,78724.53,0.0,-0.98113,3e-05,1.20813]
[1776896234418,58.63,78721.13,0.0,-0.98123,3e-05,1.20253]
[1776896235424,58.63,78719.77,0.0,-0.98127,3e-05,1.2003]
[1776896236431,58.63,78718.57,0.0,-0.98131,3e-05,1.19833]
[1776896242474,58.63,78719.55,0.0,-0.98128,3e-05,1.19994]
[1776896243481,58.63,78721.19,0.0,-0.98123,3e-05,1.20263]
[1776896246502,58.63,78721.87,0.0,-0.98121,3e-05,1.20375]
[1776896250530,58.63,78723.13,0.0,-0.98117,3e-05,1.20582]
[1776896251538,58.63,78729.63,0.0,-0.98106,3e-05,1.21098]
[1776896252412,58.63,78729.63,0.0,-0.98106,3e-05,1.21098]
[1776896252544,58.63,78732.28,0.0,-0.98098,3e-05,1.21537]
[1776896257580,58.63,78736.5,0.0,-0.98085,3e-05,1.22237]
[1776896258587,58.63,78743.51,0.0,-0.98064,3e-05,1.23408]
[1776896259594,58.63,78745.58,0.0,-0.98058,3e-05,1.23755]
[1776896260601,58.63,78753.01,0.0,-0.98035,3e-05,1.25008]
[1776896261608,58.63,78755.16,0.0,-0.98028,3e-05,1.25373]
[1776896262615,58.63,78755.93,0.0,-0.98026,3e-05,1.25503]
[1776896263622,58.63,78759.49,0.0,-0.98015,3e-05,1.26109]
[1776896264629,58.63,78761.34,0.0,-0.98009,3e-05,1.26424]
[1776896265636,58.63,78762.37,0.0,-0.98006,3e-05,1.266]
[1776896266643,58.63,78763.25,0.0,-0.98003,3e-05,1.26751]
[1776896269664,58.63,78761.85,0.0,-0.98007,3e-05,1.26511]
[1776896271678,58.63,78761.08,0.0,-0.9801,3e-05,1.2638]
[1776896272685,58.63,78759.34,0.0,-0.98015,3e-05,1.26083]
[1776896273692,58.63,78757.95,0.0,-0.98019,3e-05,1.25847]
[1776896277720,58.63,78759.06,0.0,-0.98016,3e-05,1.26035]
[1776896281748,58.63,78763.97,0.0,-0.98001,3e-05,1.26874]
[1776896283762,58.63,78763.06,0.0,-0.98003,3e-05,1.26718]
[1776896286785,58.63,78762.07,0.0,-0.98007,3e-05,1.26549]
[1776896288797,58.63,78761.25,0.0,-0.98009,3e-05,1.26409]
[1776896290812,58.63,78755.84,0.0,-0.98026,3e-05,1.25488]
[1776896291819,58.63,78754.37,0.0,-0.98031,3e-05,1.25239]
[1776896296854,58.63,78751.05,0.0,-0.98041,3e-05,1.24677]
[1776896297861,58.63,78749.55,0.0,-0.98046,3e-05,1.24424]
[1776896301889,58.63,78748.27,0.0,-0.98049,3e-05,1.24208]
[1776896304910,58.63,78748.99,0.0,-0.98047,3e-05,1.24329]
[1776896306925,58.63,78749.79,0.0,-0.98045,3e-05,1.24464]
[1776896308937,58.63,78750.58,0.0,-0.98042,3e-05,1.24597]
[1776896313974,58.63,78750.06,0.0,-0.98052,3e-05,1.23944]
[1776896314855,58.63,78750.06,0.0,-0.98052,3e-05,1.23944]
[1776896314981,58.63,78750.79,0.0,-0.9805,3e-05,1.24067]
[1776896316995,58.63,78754.54,0.0,-0.98039,3e-05,1.24699]
[1776896318220,58.63,78754.54,0.0,-0.98039,3e-05,1.24699]
[1776896318704,58.63,78753.4,0.0,-0.98042,3e-05,1.24507]
[1776896320438,58.63,78753.52,0.0,-0.98042,3e-05,1.24527]
[1776896327066,58.63,78753.7,0.0,-0.98041,3e-05,1.24557]
[1776896328073,58.63,78752.11,0.0,-0.98046,3e-05,1.24289]
[1776896329080,58.63,78749.71,0.0,-0.98054,3e-05,1.23885]
[1776896332100,58.63,78749.63,0.0,-0.98054,3e-05,1.23871]
[1776896332534,58.63,78729.91,0.0,-0.98114,3e-05,1.20588]
[1776896333114,58.63,78714.31,0.0,-0.9816,3e-05,1.18038]
[1776896334122,58.63,78715.01,0.0,-0.98158,3e-05,1.18152]
[1776896337143,58.63,78717.96,0.0,-0.98149,3e-05,1.18631]
[1776896338150,58.63,78719.58,0.0,-0.98145,3e-05,1.18895]
[1776896339157,58.63,78718.59,0.0,-0.98147,3e-05,1.18734]
[1776896340164,58.63,78716.83,0.0,-0.98153,3e-05,1.18447]
[1776896341171,58.63,78717.85,0.0,-0.9815,3e-05,1.18613]
[1776896342178,58.63,78715.08,0.0,-0.98158,3e-05,1.18163]
[1776896343185,58.63,78707.24,0.0,-0.98181,3e-05,1.16896]
[1776896344192,58.63,78699.52,0.0,-0.98203,3e-05,1.15659]
[1776896345199,58.63,78697.43,0.0,-0.98209,3e-05,1.15326]
[1776896347213,58.63,78692.16,0.0,-0.98224,3e-05,1.14489]
[1776896348673,58.63,78688.54,0.0,-0.98235,3e-05,1.13917]
[1776896349226,58.63,78687.45,0.0,-0.98238,3e-05,1.13745]
[1776896353266,58.63,78681.11,0.0,-0.98256,3e-05,1.1275]
[1776896354262,58.63,78664.44,0.0,-0.98302,3e-05,1.10164]
[1776896355269,58.63,78656.88,0.0,-0.98322,3e-05,1.09006]
[1776896357283,58.63,78657.61,0.0,-0.9832,3e-05,1.09118]
[1776896358289,58.63,78656.01,0.0,-0.98325,3e-05,1.08874]
[1776896360303,58.63,78654.99,0.0,-0.98328,3e-05,1.08718]
[1776896361311,58.63,78656.1,0.0,-0.98325,3e-05,1.08887]
[1776896365338,58.63,78655.44,0.0,-0.98326,3e-05,1.08787]
[1776896370374,58.63,78657.2,0.0,-0.98322,3e-05,1.09055]
[1776896371381,58.63,78665.21,0.0,-0.98307,3e-05,1.09757]
[1776896372388,58.63,78668.52,0.0,-0.98298,3e-05,1.10266]
[1776896374402,58.63,78669.58,0.0,-0.98295,3e-05,1.10429]
[1776896375409,58.63,78671.37,0.0,-0.98291,3e-05,1.10705]
[1776896380444,58.63,78672.39,0.0,-0.98288,3e-05,1.10863]
[1776896385480,58.63,78671.52,0.0,-0.9829,3e-05,1.10728]
[1776896388501,58.63,78668.91,0.0,-0.98297,3e-05,1.10326]
[1776896393537,58.63,78668.11,0.0,-0.98299,3e-05,1.10203]
[1776896394544,58.63,78667.57,0.0,-0.98301,3e-05,1.1012]
[1776896397565,58.63,78668.42,0.0,-0.98299,3e-05,1.1025]
[1776896398572,58.63,78669.32,0.0,-0.98296,3e-05,1.10389]
[1776896401593,58.63,78668.26,0.0,-0.98299,3e-05,1.10226]
[1776896402599,58.63,78665.69,0.0,-0.98306,3e-05,1.09831]
[1776896403607,58.63,78665.18,0.0,-0.98308,3e-05,1.09753]
[1776896404614,58.63,78658.97,0.0,-0.98324,3e-05,1.08803]
[1776896405621,58.63,78655.86,0.0,-0.98333,3e-05,1.0833]
[1776896406628,58.63,78654.26,0.0,-0.98337,3e-05,1.08087]
[1776896410656,58.63,78654.86,0.0,-0.98336,3e-05,1.08178]
[1776896411662,58.63,78654.21,0.0,-0.98337,3e-05,1.0808]
[1776896417339,58.63,78654.22,0.0,-0.98337,3e-05,1.08081]
[1776896418712,58.63,78654.75,0.0,-0.98336,3e-05,1.08162]
[1776896420726,58.63,78652.67,0.0,-0.98342,3e-05,1.07847]
[1776896429789,58.63,78652.04,0.0,-0.98343,3e-05,1.07751]
[1776896430797,58.63,78652.67,0.0,-0.98342,3e-05,1.07847]
[1776896433818,58.63,78652.77,0.0,-0.98349,3e-05,1.07344]
[1776896438853,58.63,78652.27,0.0,-0.9835,3e-05,1.07268]
[1776896439861,58.63,78648.2,0.0,-0.98361,3e-05,1.06656]
[1776896440868,58.63,78644.87,0.0,-0.9837,3e-05,1.06157]
[1776896441874,58.63,78643.87,0.0,-0.98373,3e-05,1.06007]
[1776896442882,58.63,78640.95,0.0,-0.9838,3e-05,1.05572]
[1776896443888,58.63,78642.87,0.0,-0.98375,3e-05,1.05858]
[1776896444896,58.63,78642.12,0.0,-0.98377,3e-05,1.05746]
[1776896449931,58.63,78642.36,0.0,-0.98377,3e-05,1.05782]
[1776896452952,58.63,78638.05,0.0,-0.98388,3e-05,1.05141]
[1776896453890,58.63,78638.05,0.0,-0.98388,3e-05,1.05141]
[1776896453968,58.63,78634.34,0.0,-0.98398,3e-05,1.04591]
[1776896454704,58.63,78634.34,0.0,-0.98398,3e-05,1.04591]
[1776896454970,58.63,78620.07,0.0,-0.98435,3e-05,1.02497]
[1776896455977,58.63,78618.1,0.0,-0.9844,3e-05,1.02211]
[1776896456984,58.63,78622.4,0.0,-0.98429,3e-05,1.02837]
[1776896460015,58.63,78623.66,0.0,-0.98426,3e-05,1.03021]
[1776896463028,58.63,78624.42,0.0,-0.98424,3e-05,1.03132]
[1776896464035,58.63,78623.33,0.0,-0.98426,3e-05,1.02973]
[1776896465043,58.63,78622.73,0.0,-0.98428,3e-05,1.02885]
[1776896466050,58.63,78623.75,0.0,-0.98425,3e-05,1.03034]
[1776896471085,58.63,78623.35,0.0,-0.98426,3e-05,1.02976]
[1776896476120,58.63,78623.67,0.0,-0.98426,3e-05,1.03022]
[1776896478133,58.63,78622.27,0.0,-0.98429,3e-05,1.02818]
[1776896479141,58.63,78621.27,0.0,-0.98432,3e-05,1.02672]
[1776896482162,58.63,78623.43,0.0,-0.98426,3e-05,1.02987]
[1776896484177,58.63,78622.68,0.0,-0.98428,3e-05,1.02878]
[1776896487198,58.63,78621.7,0.0,-0.98431,3e-05,1.02735]
[1776896489211,58.63,78622.38,0.0,-0.98429,3e-05,1.02834]
[1776896490219,58.63,78621.0,0.0,-0.98432,3e-05,1.02633]
[1776896492233,58.63,78619.37,0.0,-0.98444,3e-05,1.01894]
[1776896493240,58.63,78622.27,0.0,-0.98437,3e-05,1.02315]
[1776896494247,58.63,78628.54,0.0,-0.9842,3e-05,1.0323]
[1776896495254,58.63,78637.42,0.0,-0.98397,3e-05,1.04537]
[1776896496261,58.63,78647.19,0.0,-0.98371,3e-05,1.05989]
[1776896497268,58.63,78650.16,0.0,-0.98364,3e-05,1.06434]
[1776896498203,58.63,78650.16,0.0,-0.98364,3e-05,1.06434]
[1776896498275,58.63,78652.91,0.0,-0.98356,3e-05,1.06847]
[1776896499282,58.63,78662.0,0.0,-0.98332,3e-05,1.08221]
[1776896500289,58.63,78662.21,0.0,-0.98331,3e-05,1.08253]
[1776896501296,58.63,78663.89,0.0,-0.98327,3e-05,1.08509]
[1776896502303,58.63,78666.69,0.0,-0.98319,3e-05,1.08936]
[1776896504871,58.63,78666.78,0.0,-0.98319,3e-05,1.08949]
[1776896506331,58.63,78664.57,0.0,-0.98325,3e-05,1.08612]
[1776896509001,58.63,78663.95,0.0,-0.98326,3e-05,1.08518]
[1776896509351,58.63,78664.66,0.0,-0.98324,3e-05,1.08626]
[1776896510359,58.63,78663.82,0.0,-0.98327,3e-05,1.08498]
[1776896514388,58.63,78658.52,0.0,-0.98341,3e-05,1.07694]
[1776896515394,58.63,78653.29,0.0,-0.98355,3e-05,1.06904]
[1776896516401,58.63,78655.22,0.0,-0.9835,3e-05,1.07195]
[1776896517408,58.63,78656.13,0.0,-0.98348,3e-05,1.07332]
[1776896519422,58.63,78656.98,0.0,-0.98345,3e-05,1.07461]
[1776896524457,58.63,78654.81,0.0,-0.98351,3e-05,1.07133]
[1776896525464,58.63,78650.74,0.0,-0.98362,3e-05,1.06521]
[1776896526470,58.63,78646.95,0.0,-0.98372,3e-05,1.05954]
[1776896527858,58.63,78646.95,0.0,-0.98372,3e-05,1.05954]
[1776896527867,58.63,78644.49,0.0,-0.98379,3e-05,1.05586]
[1776896528485,58.63,78643.04,0.0,-0.98382,3e-05,1.05371]
[1776896529492,58.63,78641.52,0.0,-0.98386,3e-05,1.05145]
[1776896530499,58.63,78640.53,0.0,-0.98389,3e-05,1.04998]
[1776896531506,58.63,78639.22,0.0,-0.98393,3e-05,1.04803]
[1776896532513,58.63,78634.1,0.0,-0.98406,3e-05,1.04047]
[1776896533520,58.63,78622.55,0.0,-0.98436,3e-05,1.02356]
[1776896534527,58.63,78621.07,0.0,-0.9844,3e-05,1.0214]
[1776896535534,58.63,78624.09,0.0,-0.98432,3e-05,1.0258]
[1776896536541,58.63,78629.09,0.0,-0.98419,3e-05,1.03311]
[1776896537548,58.63,78634.43,0.0,-0.98405,3e-05,1.04095]
[1776896541576,58.63,78638.25,0.0,-0.98395,3e-05,1.0466]
[1776896542583,58.63,78639.56,0.0,-0.98392,3e-05,1.04854]
[1776896544597,58.63,78649.53,0.0,-0.98365,3e-05,1.0634]
[1776896545604,58.63,78652.95,0.0,-0.98356,3e-05,1.06853]
[1776896546611,58.63,78654.4,0.0,-0.98352,3e-05,1.07072]
[1776896548625,58.63,78653.63,0.0,-0.98354,3e-05,1.06956]
[1776896549569,58.63,78653.63,0.0,-0.98354,3e-05,1.06956]
[1776896549631,58.63,78654.65,0.0,-0.98352,3e-05,1.07109]
[1776896550639,58.63,78656.46,0.0,-0.98347,3e-05,1.07382]
[1776896551646,58.63,78657.91,0.0,-0.9835,3e-05,1.07082]
[1776896552654,58.63,78657.13,0.0,-0.98352,3e-05,1.06965]
[1776896555675,58.63,78657.77,0.0,-0.98351,3e-05,1.07061]
[1776896561717,58.63,78657.72,0.0,-0.98351,3e-05,1.07054]
[1776896566753,58.63,78657.72,0.0,-0.98351,3e-05,1.07054]
[1776896568767,58.63,78657.07,0.0,-0.98353,3e-05,1.06956]
[1776896571787,58.63,78656.44,0.0,-0.98354,3e-05,1.06861]
[1776896573801,58.63,78657.07,0.0,-0.98353,3e-05,1.06956]
[1776896581857,58.63,78657.2,0.0,-0.98352,3e-05,1.06975]
[1776896584877,58.63,78656.31,0.0,-0.98355,3e-05,1.06841]
[1776896586892,58.63,78657.02,0.0,-0.98353,3e-05,1.06948]
[1776896591927,58.63,78656.45,0.0,-0.98354,3e-05,1.06863]
[1776896592933,58.63,78657.27,0.0,-0.98352,3e-05,1.06986]
[1776896594948,58.63,78658.04,0.0,-0.9835,3e-05,1.07102]
[1776896598976,58.63,78657.17,0.0,-0.98352,3e-05,1.06971]
[1776896599616,58.63,78657.17,0.0,-0.98352,3e-05,1.06971]
[1776896599983,58.63,78650.74,0.0,-0.9837,3e-05,1.06006]
[1776896600990,58.63,78643.19,0.0,-0.9839,3e-05,1.04881]
[1776896601997,58.63,78641.96,0.0,-0.98393,3e-05,1.04698]
[1776896605018,58.63,78643.92,0.0,-0.98388,3e-05,1.04989]
[1776896606024,58.63,78644.81,0.0,-0.98385,3e-05,1.05121]
[1776896608039,58.63,78649.18,0.0,-0.98374,3e-05,1.05772]
[1776896610053,58.63,78649.92,0.0,-0.98372,3e-05,1.05883]
[1776896611059,58.63,78652.94,0.0,-0.98371,3e-05,1.05819]
[1776896612068,58.63,78654.69,0.0,-0.98367,3e-05,1.06081]
[1776896614082,58.63,78656.11,0.0,-0.98363,3e-05,1.06294]
[1776896619117,58.63,78655.72,0.0,-0.98364,3e-05,1.06236]
[1776896620124,58.63,78646.76,0.0,-0.98388,3e-05,1.04899]
[1776896621131,58.63,78643.04,0.0,-0.98398,3e-05,1.04348]
[1776896622137,58.63,78642.99,0.0,-0.98398,3e-05,1.0434]
[1776896628179,58.63,78642.04,0.0,-0.984,3e-05,1.042]
[1776896633214,58.63,78642.7,0.0,-0.98398,3e-05,1.04297]
[1776896634222,58.63,78641.28,0.0,-0.98402,3e-05,1.04088]
[1776896639257,58.63,78641.65,0.0,-0.98401,3e-05,1.04142]
[1776896641272,58.63,78640.91,0.0,-0.98403,3e-05,1.04033]
[1776896646606,58.63,78641.36,0.0,-0.98402,3e-05,1.04099]
[1776896648324,58.63,78640.38,0.0,-0.98404,3e-05,1.03955]
[1776896654366,58.63,78641.45,0.0,-0.98402,3e-05,1.04113]
[1776896655373,58.63,78640.36,0.0,-0.98405,3e-05,1.03952]
[1776896656380,58.63,78641.19,0.0,-0.98402,3e-05,1.04074]
[1776896657387,58.63,78640.33,0.0,-0.98405,3e-05,1.03947]
[1776896661414,58.63,78641.19,0.0,-0.98402,3e-05,1.04074]
[1776896663429,58.63,78644.62,0.0,-0.98393,3e-05,1.04581]
[1776896664436,58.63,78652.13,0.0,-0.98373,3e-05,1.05698]
[1776896665936,58.63,78652.13,0.0,-0.98373,3e-05,1.05698]
[1776896666026,58.63,78654.04,0.0,-0.98368,3e-05,1.05984]
[1776896667457,58.63,78655.1,0.0,-0.98366,3e-05,1.06143]
[1776896672492,58.63,78654.51,0.0,-0.98375,3e-05,1.05539]
[1776896674876,58.63,78654.51,0.0,-0.98375,3e-05,1.05539]
[1776896677265,58.63,78654.51,0.0,-0.98375,3e-05,1.05539]
[1776896678535,58.63,78655.62,0.0,-0.98372,3e-05,1.05705]
[1776896679541,58.63,78656.29,0.0,-0.9837,3e-05,1.05805]
[1776896680547,58.63,78657.32,0.0,-0.98367,3e-05,1.05959]
[1776896681555,58.63,78658.3,0.0,-0.98365,3e-05,1.06106]
[1776896684577,58.63,78659.62,0.0,-0.98361,3e-05,1.06304]
[1776896686592,58.63,78656.72,0.0,-0.98369,3e-05,1.05869]
[1776896687599,58.63,78655.22,0.0,-0.98373,3e-05,1.05645]
[1776896688606,58.63,78651.06,0.0,-0.98384,3e-05,1.05025]
[1776896689613,58.63,78648.95,0.0,-0.98389,3e-05,1.04711]
[1776896690620,58.63,78647.98,0.0,-0.98392,3e-05,1.04567]
[1776896692634,58.63,78647.35,0.0,-0.98394,3e-05,1.04474]
[1776896697668,58.63,78647.15,0.0,-0.98394,3e-05,1.04445]
[1776896702749,58.63,78647.03,0.0,-0.98395,3e-05,1.04427]
[1776896702785,58.63,78644.71,0.0,-0.98401,3e-05,1.04084]
[1776896703710,58.63,78640.69,0.0,-0.98411,3e-05,1.03491]
[1776896704718,58.63,78639.16,0.0,-0.98415,3e-05,1.03267]
[1776896705725,58.63,78637.68,0.0,-0.98419,3e-05,1.0305]
[1776896708746,58.63,78628.43,0.0,-0.98443,3e-05,1.01701]
[1776896709753,58.63,78628.14,0.0,-0.98444,3e-05,1.01659]
[1776896714792,58.63,78627.7,0.0,-0.98445,3e-05,1.01595]
[1776896717814,58.63,78626.89,0.0,-0.98447,3e-05,1.01478]
[1776896725870,58.63,78627.21,0.0,-0.98446,3e-05,1.01524]
[1776896726877,58.63,78629.99,0.0,-0.98439,3e-05,1.01928]
[1776896727884,58.63,78631.21,0.0,-0.98436,3e-05,1.02105]
[1776896729897,58.63,78630.44,0.0,-0.98438,3e-05,1.01993]
[1776896735940,58.63,78629.45,0.0,-0.98448,3e-05,1.01346]
[1776896740975,58.63,78629.9,0.0,-0.98447,3e-05,1.01411]
[1776896743997,58.63,78625.15,0.0,-0.98459,3e-05,1.00725]
[1776896745009,58.63,78629.05,0.0,-0.98449,3e-05,1.01288]
[1776896746010,58.63,78629.69,0.0,-0.98447,3e-05,1.01381]
[1776896751045,58.63,78629.65,0.0,-0.98447,3e-05,1.01375]
[1776896754067,58.63,78628.7,0.0,-0.9845,3e-05,1.01238]
[1776896755074,58.63,78627.85,0.0,-0.98452,3e-05,1.01115]
[1776896762123,58.63,78628.28,0.0,-0.98451,3e-05,1.01177]
[1776896763130,58.63,78627.6,0.0,-0.98452,3e-05,1.01079]
[1776896774207,58.63,78627.87,0.0,-0.98452,3e-05,1.01118]
[1776896777228,58.63,78626.19,0.0,-0.98456,3e-05,1.00875]
[1776896778234,58.63,78622.45,0.0,-0.98465,3e-05,1.00337]
[1776896779242,58.63,78621.69,0.0,-0.98467,3e-05,1.00228]
[1776896781256,58.63,78620.94,0.0,-0.98469,3e-05,1.0012]
[1776896784885,58.63,78621.19,0.0,-0.98469,3e-05,1.00156]
[1776896785268,58.63,78621.19,0.0,-0.98469,3e-05,1.00156]
[1776896785284,58.63,78619.04,0.0,-0.98474,3e-05,0.99848]
[1776896785390,58.63,78619.04,0.0,-0.98474,3e-05,0.99848]
[1776896785436,58.63,78619.04,0.0,-0.98474,3e-05,0.99848]
[1776896786291,58.63,78616.96,0.0,-0.98479,3e-05,0.99551]
[1776896787297,58.63,78614.96,0.0,-0.98484,3e-05,0.99266]
[1776896790246,58.63,78615.64,0.0,-0.98483,3e-05,0.99363]
[1776896790310,58.63,78615.64,0.0,-0.98483,3e-05,0.99363]
[1776896790436,58.63,78615.64,0.0,-0.98483,3e-05,0.99363]
[1776896791019,58.63,78615.64,0.0,-0.98483,3e-05,0.99363]
[1776896791193,58.63,78615.64,0.0,-0.98483,3e-05,0.99363]
[1776896791294,58.63,78614.84,0.0,-0.98492,2e-05,0.98753]
[1776896796362,58.63,78614.93,0.0,-0.98492,3e-05,0.98766]
[1776896797368,58.63,78611.73,0.0,-0.985,2e-05,0.98313]
[1776896798375,58.63,78605.78,0.0,-0.98514,2e-05,0.97474]
[1776896800937,58.63,78605.78,0.0,-0.98514,2e-05,0.97474]
[1776896800987,58.63,78605.78,0.0,-0.98514,2e-05,0.97474]
[1776896801190,58.63,78605.78,0.0,-0.98514,2e-05,0.97474]
[1776896801292,58.63,78605.65,0.0,-0.98515,2e-05,0.97456]
[1776896806431,58.63,78605.32,0.0,-0.98516,2e-05,0.9741]
[1776896809508,58.63,78605.25,0.0,-0.98516,2e-05,0.974]
[1776896809576,58.63,78605.25,0.0,-0.98516,2e-05,0.974]
[1776896809690,58.63,78605.25,0.0,-0.98516,2e-05,0.974]
[1776896809792,58.63,78603.58,0.0,-0.9852,2e-05,0.97165]
[1776896811466,58.63,78605.24,0.0,-0.98516,2e-05,0.97398]
[1776896814889,58.63,78606.15,0.0,-0.98514,2e-05,0.97526]
[1776896816902,58.63,78606.38,0.0,-0.98513,2e-05,0.97558]
[1776896818640,58.63,78604.59,0.0,-0.98517,2e-05,0.97307]
[1776896818647,58.63,78604.59,0.0,-0.98517,2e-05,0.97307]
[1776896818693,58.63,78604.59,0.0,-0.98517,2e-05,0.97307]
[1776896818725,58.63,78603.42,0.0,-0.9852,2e-05,0.97143]
[1776896819522,58.63,78601.09,0.0,-0.98526,2e-05,0.96817]
[1776896821536,58.63,78596.42,0.0,-0.98537,2e-05,0.96166]
[1776896823078,58.63,78596.42,0.0,-0.98537,2e-05,0.96166]
[1776896823115,58.63,78596.42,0.0,-0.98537,2e-05,0.96166]
[1776896823192,58.63,78596.42,0.0,-0.98537,2e-05,0.96166]
[1776896823293,58.63,78595.64,0.0,-0.98539,2e-05,0.96058]
[1776896826571,58.63,78592.95,0.0,-0.98546,2e-05,0.95685]
[1776896828277,58.63,78592.95,0.0,-0.98546,2e-05,0.95685]
[1776896828332,58.63,78592.95,0.0,-0.98546,2e-05,0.95685]
[1776896827578,58.63,78590.18,0.0,-0.98553,2e-05,0.95302]
[1776896828440,58.63,78590.18,0.0,-0.98553,2e-05,0.95302]
[1776896828585,58.63,78590.68,0.0,-0.98551,2e-05,0.95371]
[1776896829591,58.63,78589.09,0.0,-0.98555,2e-05,0.95151]
[1776896831606,58.63,78584.31,0.0,-0.98567,2e-05,0.94494]
[1776896832613,58.63,78581.96,0.0,-0.98572,2e-05,0.94173]
[1776896836868,58.63,78580.72,0.0,-0.98575,2e-05,0.94003]
[1776896836874,58.63,78580.72,0.0,-0.98575,2e-05,0.94003]
[1776896836938,58.63,78580.72,0.0,-0.98575,2e-05,0.94003]
[1776896836969,58.63,78581.92,0.0,-0.98572,2e-05,0.94167]
[1776896837654,58.63,78577.18,0.0,-0.98584,2e-05,0.93521]
[1776896838661,58.63,78574.04,0.0,-0.98591,2e-05,0.93094]
[1776896839978,58.63,78574.04,0.0,-0.98591,2e-05,0.93094]
[1776896840093,58.63,78574.04,0.0,-0.98591,2e-05,0.93094]
[1776896840191,58.63,78574.04,0.0,-0.98591,2e-05,0.93094]
[1776896840194,58.63,78570.91,0.0,-0.98598,2e-05,0.92671]
[1776896840675,58.63,78569.31,0.0,-0.98602,2e-05,0.92455]
[1776896846228,58.63,78568.12,0.0,-0.98605,2e-05,0.92295]
[1776896846289,58.63,78568.12,0.0,-0.98605,2e-05,0.92295]
[1776896846273,58.63,78568.19,0.0,-0.98605,2e-05,0.92304]
[1776896846437,58.63,78568.19,0.0,-0.98605,2e-05,0.92304]
[1776896846717,58.63,78568.91,0.0,-0.98603,2e-05,0.92401]
[1776896851753,58.63,78568.09,0.0,-0.98612,2e-05,0.91818]
[1776896853027,58.63,78568.09,0.0,-0.98612,2e-05,0.91818]
[1776896853132,58.63,78568.09,0.0,-0.98612,2e-05,0.91818]
[1776896853193,58.63,78568.09,0.0,-0.98612,2e-05,0.91818]
[1776896853203,58.63,78569.39,0.0,-0.98609,2e-05,0.91993]
[1776896859834,58.63,78570.51,0.0,-0.98606,2e-05,0.92143]
[1776896859839,58.63,78570.51,0.0,-0.98606,2e-05,0.92143]
[1776896859939,58.63,78570.51,0.0,-0.98606,2e-05,0.92143]
[1776896860040,58.63,78570.57,0.0,-0.98606,2e-05,0.92151]
[1776896866859,58.63,78570.14,0.0,-0.98607,2e-05,0.92093]
[1776896871854,58.63,78570.34,0.0,-0.98607,2e-05,0.9212]
[1776896871940,58.63,78570.34,0.0,-0.98607,2e-05,0.9212]
[1776896872082,58.63,78570.34,0.0,-0.98607,2e-05,0.9212]
[1776896872200,58.63,78570.34,0.0,-0.98607,2e-05,0.9212]
[1776896872301,58.63,78570.14,0.0,-0.98607,2e-05,0.92093]
[1776896877935,58.63,78569.52,0.0,-0.98609,2e-05,0.9201]
[1776896883053,58.63,78570.12,0.0,-0.98607,2e-05,0.92091]
[1776896883163,58.63,78570.12,0.0,-0.98607,2e-05,0.92091]
[1776896883191,58.63,78570.12,0.0,-0.98607,2e-05,0.92091]
[1776896883264,58.63,78570.92,0.0,-0.98605,2e-05,0.92198]
[1776896886000,58.63,78572.48,0.0,-0.98602,2e-05,0.92408]
[1776896887007,58.63,78580.63,0.0,-0.98582,2e-05,0.93512]
[1776896888018,58.63,78580.17,0.0,-0.98583,2e-05,0.9345]
[1776896897080,58.63,78571.81,0.0,-0.98603,2e-05,0.92318]
[1776896898087,58.63,78567.8,0.0,-0.98613,2e-05,0.91779]
[1776896898489,58.63,78567.8,0.0,-0.98613,2e-05,0.91779]
[1776896898596,58.63,78567.8,0.0,-0.98613,2e-05,0.91779]
[1776896898689,58.63,78567.8,0.0,-0.98613,2e-05,0.91779]
[1776896899094,58.63,78566.54,0.0,-0.98616,2e-05,0.9161]
[1776896905724,58.63,78567.75,0.0,-0.98613,2e-05,0.91773]
[1776896905813,58.63,78567.75,0.0,-0.98613,2e-05,0.91773]
[1776896905939,58.63,78567.75,0.0,-0.98613,2e-05,0.91773]
[1776896906143,58.63,78567.93,0.0,-0.98612,2e-05,0.91797]
[1776896907150,58.63,78570.92,0.0,-0.98605,2e-05,0.92198]
[1776896909164,58.63,78569.29,0.0,-0.98609,2e-05,0.91979]
[1776896910171,58.63,78567.82,0.0,-0.98613,2e-05,0.91782]
[1776896911178,58.63,78567.66,0.0,-0.9862,2e-05,0.91289]
[1776896911505,58.63,78567.66,0.0,-0.9862,2e-05,0.91289]
[1776896911535,58.63,78567.66,0.0,-0.9862,2e-05,0.91289]
[1776896911691,58.63,78567.66,0.0,-0.9862,2e-05,0.91289]
[1776896912185,58.63,78567.02,0.0,-0.98621,2e-05,0.91203]
[1776896917221,58.63,78566.51,0.0,-0.98622,2e-05,0.91135]
[1776896921594,58.63,78566.32,0.0,-0.98623,2e-05,0.9111]
[1776896921645,58.63,78566.32,0.0,-0.98623,2e-05,0.9111]
[1776896921713,58.63,78566.32,0.0,-0.98623,2e-05,0.9111]
[1776896922256,58.63,78566.64,0.0,-0.98622,2e-05,0.91153]
[1776896927290,58.63,78564.8,0.0,-0.98626,2e-05,0.90907]
[1776896929764,58.63,78564.23,0.0,-0.98628,2e-05,0.90831]
[1776896929898,58.63,78564.23,0.0,-0.98628,2e-05,0.90831]
[1776896929944,58.63,78564.23,0.0,-0.98628,2e-05,0.90831]
[1776896930312,58.63,78563.86,0.0,-0.98629,2e-05,0.90782]
[1776896936354,58.63,78562.99,0.0,-0.98631,2e-05,0.90667]
[1776896939996,58.63,78562.93,0.0,-0.98631,2e-05,0.90659]
[1776896943543,58.63,78562.96,0.0,-0.98631,2e-05,0.90663]
[1776896944298,58.63,78562.96,0.0,-0.98631,2e-05,0.90663]
[1776896944304,58.63,78562.96,0.0,-0.98631,2e-05,0.90663]
[1776896944438,58.63,78562.96,0.0,-0.98631,2e-05,0.90663]
[1776896944410,58.63,78562.93,0.0,-0.98631,2e-05,0.90659]
[1776896947431,58.63,78561.08,0.0,-0.98635,2e-05,0.90413]
[1776896951459,58.63,78564.64,0.0,-0.98627,2e-05,0.90886]
[1776896952466,58.63,78573.27,0.0,-0.98607,2e-05,0.92041]
[1776896953473,58.63,78576.8,0.0,-0.98598,2e-05,0.92516]
[1776896954145,58.63,78576.8,0.0,-0.98598,2e-05,0.92516]
[1776896954197,58.63,78576.8,0.0,-0.98598,2e-05,0.92516]
[1776896954203,58.63,78576.8,0.0,-0.98598,2e-05,0.92516]
[1776896954442,58.63,78576.8,0.0,-0.98598,2e-05,0.92516]
[1776896954480,58.63,78577.15,0.0,-0.98598,2e-05,0.92564]
[1776896959515,58.63,78577.45,0.0,-0.98597,2e-05,0.92604]
[1776896962536,58.63,78579.46,0.0,-0.98592,2e-05,0.92876]
[1776896963729,58.63,78579.46,0.0,-0.98592,2e-05,0.92876]
[1776896963789,58.63,78579.46,0.0,-0.98592,2e-05,0.92876]
[1776896963938,58.63,78579.46,0.0,-0.98592,2e-05,0.92876]
[1776896964026,58.63,78579.54,0.0,-0.98592,2e-05,0.92887]
[1776896965557,58.63,78575.33,0.0,-0.98602,2e-05,0.92318]
[1776896967570,58.63,78572.75,0.0,-0.98608,2e-05,0.91971]
[1776896971599,58.63,78572.25,0.0,-0.98616,2e-05,0.91431]
[1776896972795,58.63,78572.25,0.0,-0.98616,2e-05,0.91431]
[1776896973565,58.63,78572.65,0.0,-0.98615,2e-05,0.91484]
[1776896973683,58.63,78572.65,0.0,-0.98615,2e-05,0.91484]
[1776896973716,58.63,78573.7,0.0,-0.98613,2e-05,0.91625]
[1776896974620,58.63,78576.54,0.0,-0.98606,2e-05,0.92006]
[1776896977953,58.63,78577.21,0.0,-0.98604,2e-05,0.92097]
[1776896980661,58.63,78575.6,0.0,-0.98608,2e-05,0.9188]
[1776896982968,58.63,78575.23,0.0,-0.98609,2e-05,0.9183]
[1776896983074,58.63,78575.23,0.0,-0.98609,2e-05,0.9183]
[1776896983192,58.63,78575.23,0.0,-0.98609,2e-05,0.9183]
[1776896983294,58.63,78576.09,0.0,-0.98607,2e-05,0.91946]
[1776896986703,58.63,78579.82,0.0,-0.98598,2e-05,0.92448]
[1776896988978,58.63,78579.33,0.0,-0.98599,2e-05,0.92382]
[1776896989117,58.63,78579.33,0.0,-0.98599,2e-05,0.92382]
[1776896989188,58.63,78579.33,0.0,-0.98599,2e-05,0.92382]
[1776896989290,58.63,78576.28,0.0,-0.98607,2e-05,0.91971]
[1776896989729,58.63,78570.87,0.0,-0.98619,2e-05,0.91246]
[1776896990736,58.63,78573.16,0.0,-0.98614,2e-05,0.91553]
[1776896994764,58.63,78571.4,0.0,-0.98618,2e-05,0.91317]
[1776896996095,58.63,78571.4,0.0,-0.98618,2e-05,0.91317]
[1776896996197,58.63,78571.4,0.0,-0.98618,2e-05,0.91317]
[1776896996443,58.63,78571.4,0.0,-0.98618,2e-05,0.91317]
[1776896996297,58.63,78568.88,0.0,-0.98624,2e-05,0.90981]
[1776896997787,58.63,78570.45,0.0,-0.9862,2e-05,0.9119]
[1776897000808,58.63,78572.2,0.0,-0.98616,2e-05,0.91424]
[1776897003959,58.63,78571.5,0.0,-0.98618,2e-05,0.9133]
[1776897004626,58.63,78571.57,0.0,-0.98618,2e-05,0.9134]
[1776897004689,58.63,78571.57,0.0,-0.98618,2e-05,0.9134]
[1776897004866,58.63,78571.57,0.0,-0.98618,2e-05,0.9134]
[1776897004936,58.63,78571.57,0.0,-0.98618,2e-05,0.9134]
[1776897004967,58.63,78571.57,0.0,-0.98618,2e-05,0.9134]
[1776897008814,58.63,78570.98,0.0,-0.98619,2e-05,0.91261]
[1776897008820,58.63,78570.98,0.0,-0.98619,2e-05,0.91261]
[1776897008938,58.63,78570.98,0.0,-0.98619,2e-05,0.91261]
[1776897008967,58.63,78564.82,0.0,-0.98633,2e-05,0.9044]
[1776897009871,58.63,78570.19,0.0,-0.98621,2e-05,0.91155]
[1776897010878,58.63,78574.21,0.0,-0.98611,2e-05,0.91693]
[1776897012892,58.63,78583.55,0.0,-0.98589,2e-05,0.92953]
[1776897013953,58.63,78583.55,0.0,-0.98589,2e-05,0.92953]
[1776897014049,58.63,78583.55,0.0,-0.98589,2e-05,0.92953]
[1776897014190,58.63,78583.55,0.0,-0.98589,2e-05,0.92953]
[1776897014256,58.63,78589.69,0.0,-0.98575,2e-05,0.93789]
[1776897016924,58.63,78591.16,0.0,-0.98571,2e-05,0.9399]
[1776897018938,58.63,78592.39,0.0,-0.98568,2e-05,0.94158]
[1776897019652,58.63,78592.39,0.0,-0.98568,2e-05,0.94158]
[1776897019695,58.63,78592.39,0.0,-0.98568,2e-05,0.94158]
[1776897019715,58.63,78592.39,0.0,-0.98568,2e-05,0.94158]
[1776897019938,58.63,78592.39,0.0,-0.98568,2e-05,0.94158]
[1776897019945,58.63,78594.34,0.0,-0.98564,2e-05,0.94425]
[1776897022966,58.63,78593.04,0.0,-0.98567,2e-05,0.94247]
[1776897025282,58.63,78594.09,0.0,-0.98564,2e-05,0.94391]
[1776897025406,58.63,78594.09,0.0,-0.98564,2e-05,0.94391]
[1776897025436,58.63,78594.09,0.0,-0.98564,2e-05,0.94391]
[1776897025467,58.63,78594.72,0.0,-0.98563,2e-05,0.94478]
[1776897028001,58.63,78600.47,0.0,-0.98549,2e-05,0.9527]
[1776897032932,58.63,78600.68,0.0,-0.98548,2e-05,0.95299]
[1776897033026,58.63,78600.68,0.0,-0.98548,2e-05,0.95299]
[1776897033192,58.63,78600.68,0.0,-0.98548,2e-05,0.95299]
[1776897033261,58.63,78599.5,0.0,-0.98558,2e-05,0.94652]
[1776897035059,58.63,78601.5,0.0,-0.98554,2e-05,0.94927]
[1776897036067,58.63,78609.69,0.0,-0.98534,2e-05,0.96062]
[1776897036769,58.63,78609.69,0.0,-0.98534,2e-05,0.96062]
[1776897036842,58.63,78609.69,0.0,-0.98534,2e-05,0.96062]
[1776897036937,58.63,78609.69,0.0,-0.98534,2e-05,0.96062]
[1776897037074,58.63,78613.31,0.0,-0.98525,2e-05,0.96567]
[1776897038081,58.63,78614.8,0.0,-0.98521,2e-05,0.96776]
[1776897043117,58.63,78615.34,0.0,-0.9852,2e-05,0.96852]
[1776897044123,58.63,78617.69,0.0,-0.98514,2e-05,0.97181]
[1776897045129,58.63,78618.85,0.0,-0.98511,2e-05,0.97344]
[1776897046137,58.63,78609.54,0.0,-0.98534,2e-05,0.96041]
[1776897047144,58.63,78606.94,0.0,-0.9854,2e-05,0.9568]
[1776897052184,58.63,78606.49,0.0,-0.98541,2e-05,0.95617]
[1776897054198,58.63,78607.73,0.0,-0.98538,2e-05,0.9579]
[1776897055205,58.63,78612.89,0.0,-0.98526,2e-05,0.96509]
[1776897056212,58.63,78618.72,0.0,-0.98511,2e-05,0.97326]
[1776897058230,58.63,78611.81,0.0,-0.98528,2e-05,0.96358]
[1776897059237,58.63,78617.51,0.0,-0.98514,2e-05,0.97156]
[1776897060244,58.63,78618.72,0.0,-0.98511,2e-05,0.97326]
[1776897063265,58.63,78623.9,0.0,-0.98498,2e-05,0.98057]
[1776897064272,58.63,78628.24,0.0,-0.98488,3e-05,0.98673]
[1776897066286,58.63,78630.75,0.0,-0.98481,3e-05,0.9903]
[1776897067293,58.63,78623.69,0.0,-0.98499,2e-05,0.98027]
[1776897068290,58.63,78623.69,0.0,-0.98499,2e-05,0.98027]
[1776897068300,58.63,78615.97,0.0,-0.98518,2e-05,0.9694]
[1776897069307,58.63,78614.58,0.0,-0.98522,2e-05,0.96745]
[1776897074342,58.63,78613.21,0.0,-0.98525,2e-05,0.96553]
[1776897082397,58.63,78613.41,0.0,-0.98524,2e-05,0.96581]
[1776897084412,58.63,78618.76,0.0,-0.98511,2e-05,0.97332]
[1776897085419,58.63,78628.46,0.0,-0.98487,3e-05,0.98704]
[1776897086425,58.63,78628.94,0.0,-0.98486,3e-05,0.98772]
[1776897087433,58.63,78627.71,0.0,-0.98489,3e-05,0.98597]
[1776897089447,58.63,78619.53,0.0,-0.98509,2e-05,0.9744]
[1776897090454,58.63,78613.08,0.0,-0.98525,2e-05,0.96535]
[1776897091298,58.63,78613.08,0.0,-0.98525,2e-05,0.96535]
[1776897091554,58.63,78613.41,0.0,-0.98532,2e-05,0.96091]
[1776897092468,58.63,78609.89,0.0,-0.9854,2e-05,0.95602]
[1776897094482,58.63,78611.06,0.0,-0.98537,2e-05,0.95764]
[1776897097503,58.63,78609.41,0.0,-0.98541,2e-05,0.95535]
[1776897098510,58.63,78607.45,0.0,-0.98546,2e-05,0.95263]
[1776897099516,58.63,78604.46,0.0,-0.98553,2e-05,0.9485]
[1776897100631,58.63,78604.46,0.0,-0.98553,2e-05,0.9485]
[1776897104552,58.63,78602.91,0.0,-0.98557,2e-05,0.94637]
[1776897105559,58.63,78601.16,0.0,-0.98561,2e-05,0.94396]
[1776897107573,58.63,78602.46,0.0,-0.98558,2e-05,0.94575]
[1776897112608,58.63,78602.37,0.0,-0.98559,2e-05,0.94562]
[1776897119657,58.63,78603.41,0.0,-0.98556,2e-05,0.94705]
[1776897120664,58.63,78613.38,0.0,-0.98532,2e-05,0.96087]
[1776897121671,58.63,78615.65,0.0,-0.98526,2e-05,0.96404]
[1776897122678,58.63,78603.55,0.0,-0.98556,2e-05,0.94725]
[1776897123685,58.63,78596.17,0.0,-0.98573,2e-05,0.93712]
[1776897124692,58.63,78587.72,0.0,-0.98594,2e-05,0.92563]
[1776897125699,58.63,78584.54,0.0,-0.98601,2e-05,0.92133]
[1776897126706,58.63,78583.88,0.0,-0.98603,2e-05,0.92044]
[1776897130734,58.63,78579.48,0.0,-0.98613,2e-05,0.91453]
[1776897131741,58.63,78577.85,0.0,-0.98617,2e-05,0.91235]
[1776897133754,58.63,78576.43,0.0,-0.9862,2e-05,0.91045]
[1776897138790,58.63,78573.14,0.0,-0.98628,2e-05,0.90606]
[1776897139797,58.63,78570.88,0.0,-0.98633,2e-05,0.90306]
[1776897144832,58.63,78570.89,0.0,-0.98633,2e-05,0.90307]
[1776897145839,58.63,78569.62,0.0,-0.98636,2e-05,0.90139]
[1776897150874,58.63,78565.29,0.0,-0.98646,2e-05,0.89566]
[1776897151880,58.63,78559.69,0.0,-0.98665,2e-05,0.88366]
[1776897152888,58.63,78565.77,0.0,-0.98651,2e-05,0.89162]
[1776897156916,58.63,78564.56,0.0,-0.98654,2e-05,0.89003]
[1776897159937,58.63,78567.19,0.0,-0.98648,2e-05,0.89349]
[1776897161951,58.63,78569.33,0.0,-0.98643,2e-05,0.89631]
[1776897162958,58.63,78573.48,0.0,-0.98634,2e-05,0.90181]
[1776897164972,58.63,78571.24,0.0,-0.98639,2e-05,0.89884]
[1776897166986,58.63,78574.48,0.0,-0.98631,2e-05,0.90313]
[1776897173029,58.63,78574.81,0.0,-0.98631,2e-05,0.90357]
[1776897178064,58.63,78574.45,0.0,-0.98631,2e-05,0.9031]
[1776897183099,58.63,78573.89,0.0,-0.98633,2e-05,0.90235]
[1776897185113,58.63,78566.3,0.0,-0.9865,2e-05,0.89232]
[1776897187127,58.63,78563.69,0.0,-0.98656,2e-05,0.88889]
[1776897188134,58.63,78557.34,0.0,-0.98671,2e-05,0.88059]
[1776897190148,58.63,78555.68,0.0,-0.98674,2e-05,0.87844]
[1776897197196,58.63,78556.1,0.0,-0.98673,2e-05,0.87898]
[1776897200653,58.63,78562.43,0.0,-0.98659,2e-05,0.88724]
[1776897201692,58.63,78564.69,0.0,-0.98654,2e-05,0.89021]
[1776897202232,58.63,78568.8,0.0,-0.98645,2e-05,0.89562]
[1776897203239,58.63,78570.13,0.0,-0.98641,2e-05,0.89737]
[1776897204246,58.63,78571.77,0.0,-0.98638,2e-05,0.89954]
[1776897205253,58.63,78574.73,0.0,-0.98631,2e-05,0.90347]
[1776897206260,58.63,78573.2,0.0,-0.98634,2e-05,0.90144]
[1776897208274,58.63,78574.53,0.0,-0.98631,2e-05,0.9032]
[1776897210288,58.63,78572.82,0.0,-0.98635,2e-05,0.90093]
[1776897211295,58.63,78573.17,0.0,-0.98641,2e-05,0.8967]
[1776897216330,58.63,78573.28,0.0,-0.98641,2e-05,0.89685]
[1776897218344,58.63,78572.14,0.0,-0.98644,2e-05,0.89534]
[1776897220358,58.63,78569.84,0.0,-0.98649,2e-05,0.89231]
[1776897223378,58.63,78565.34,0.0,-0.98659,2e-05,0.8864]
[1776897224386,58.63,78563.37,0.0,-0.98664,2e-05,0.88382]
[1776897226399,58.63,78564.85,0.0,-0.9866,2e-05,0.88576]
[1776897227407,58.63,78570.72,0.0,-0.98647,2e-05,0.89347]
[1776897228414,58.63,78575.32,0.0,-0.98636,2e-05,0.89955]
[1776897230428,58.63,78576.74,0.0,-0.98633,2e-05,0.90143]
[1776897234456,58.63,78575.27,0.0,-0.98636,2e-05,0.89948]
[1776897236470,58.63,78572.59,0.0,-0.98643,2e-05,0.89593]
[1776897242513,58.63,78572.56,0.0,-0.98643,2e-05,0.89589]
[1776897246541,58.63,78573.72,0.0,-0.9864,2e-05,0.89743]
[1776897250569,58.63,78576.62,0.0,-0.98633,2e-05,0.90127]
[1776897256612,58.63,78576.81,0.0,-0.98633,2e-05,0.90152]
[1776897261647,58.63,78576.18,0.0,-0.98634,2e-05,0.90069]
[1776897265675,58.63,78574.32,0.0,-0.98639,2e-05,0.89822]
[1776897267689,58.63,78572.92,0.0,-0.98642,2e-05,0.89637]
[1776897268696,58.63,78571.79,0.0,-0.98644,2e-05,0.89488]
[1776897269703,58.63,78565.49,0.0,-0.98659,2e-05,0.8866]
[1776897270709,58.63,78562.29,0.0,-0.98666,2e-05,0.88241]
[1776897271717,58.63,78562.07,0.0,-0.98673,2e-05,0.87749]
[1776897274738,58.63,78568.27,0.0,-0.98659,2e-05,0.88558]
[1776897275745,58.63,78574.38,0.0,-0.98645,2e-05,0.89361]
[1776897276752,58.63,78575.93,0.0,-0.98642,2e-05,0.89565]
[1776897278766,58.63,78577.09,0.0,-0.98639,2e-05,0.89719]
[1776897284625,58.63,78576.91,0.0,-0.9864,2e-05,0.89695]
[1776897284814,58.63,78576.91,0.0,-0.9864,2e-05,0.89695]
[1776897284859,58.63,78531.97,0.0,-0.9874,2e-05,0.83904]
[1776897285815,58.63,78529.25,0.0,-0.98746,2e-05,0.83564]
[1776897286822,58.63,78527.81,0.0,-0.98749,2e-05,0.83384]
[1776897287829,58.63,78525.84,0.0,-0.98753,2e-05,0.83138]
[1776897288031,58.63,78525.84,0.0,-0.98753,2e-05,0.83138]
[1776897288835,58.63,78518.13,0.0,-0.98769,2e-05,0.82182]
[1776897290371,58.63,78519.03,0.0,-0.98767,2e-05,0.82293]
[1776897290438,58.63,78519.03,0.0,-0.98767,2e-05,0.82293]
[1776897290851,58.63,78519.45,0.0,-0.98767,2e-05,0.82345]
[1776897293871,58.63,78521.04,0.0,-0.98763,2e-05,0.82542]
[1776897294878,58.63,78522.95,0.0,-0.98759,2e-05,0.82779]
[1776897296892,58.63,78527.11,0.0,-0.9875,2e-05,0.83296]
[1776897299913,58.63,78521.29,0.0,-0.98763,2e-05,0.82573]
[1776897301927,58.63,78515.39,0.0,-0.98775,2e-05,0.81845]
[1776897302934,58.63,78512.05,0.0,-0.98782,2e-05,0.81435]
[1776897304948,58.63,78521.77,0.0,-0.98762,2e-05,0.82632]
[1776897305955,58.63,78528.84,0.0,-0.98747,2e-05,0.83512]
[1776897306963,58.63,78531.27,0.0,-0.98741,2e-05,0.83817]
[1776897307970,58.63,78543.39,0.0,-0.98715,2e-05,0.85347]
[1776897308977,58.63,78554.6,0.0,-0.9869,2e-05,0.86782]
[1776897309984,58.63,78553.18,0.0,-0.98693,2e-05,0.86599]
[1776897314012,58.63,78562.29,0.0,-0.98673,2e-05,0.87778]
[1776897315019,58.63,78563.66,0.0,-0.9867,2e-05,0.87956]
[1776897320054,58.63,78562.98,0.0,-0.98671,2e-05,0.87867]
[1776897326072,58.63,78561.81,0.0,-0.98674,2e-05,0.87715]
[1776897326197,58.63,78561.81,0.0,-0.98674,2e-05,0.87715]
[1776897326202,58.63,78561.81,0.0,-0.98674,2e-05,0.87715]
[1776897326439,58.63,78561.81,0.0,-0.98674,2e-05,0.87715]
[1776897326540,58.63,78561.77,0.0,-0.98674,2e-05,0.8771]
[1776897329117,58.63,78563.8,0.0,-0.98669,2e-05,0.87974]
[1776897332138,58.63,78563.93,0.0,-0.98676,2e-05,0.87528]
[1776897333145,58.63,78569.19,0.0,-0.98664,2e-05,0.88213]
[1776897334637,58.63,78569.19,0.0,-0.98664,2e-05,0.88213]
[1776897334676,58.63,78569.19,0.0,-0.98664,2e-05,0.88213]
[1776897334689,58.63,78569.19,0.0,-0.98664,2e-05,0.88213]
[1776897334777,58.63,78571.87,0.0,-0.98658,2e-05,0.88563]
[1776897340535,58.63,78571.06,0.0,-0.9866,2e-05,0.88457]
[1776897340676,58.63,78571.06,0.0,-0.9866,2e-05,0.88457]
[1776897340682,58.63,78571.06,0.0,-0.9866,2e-05,0.88457]
[1776897340691,58.63,78571.06,0.0,-0.9866,2e-05,0.88457]
[1776897340777,58.63,78571.56,0.0,-0.98659,2e-05,0.88523]
[1776897341201,58.63,78575.07,0.0,-0.98651,2e-05,0.88983]
[1776897346236,58.63,78573.56,0.0,-0.98654,2e-05,0.88785]
[1776897347243,58.63,78572.06,0.0,-0.98657,2e-05,0.88588]
[1776897348449,58.63,78572.06,0.0,-0.98657,2e-05,0.88588]
[1776897348551,58.63,78572.06,0.0,-0.98657,2e-05,0.88588]
[1776897348690,58.63,78572.06,0.0,-0.98657,2e-05,0.88588]
[1776897348791,58.63,78571.98,0.0,-0.98658,2e-05,0.88578]
[1776897350264,58.63,78570.3,0.0,-0.98662,2e-05,0.88358]
[1776897356306,58.63,78570.09,0.0,-0.98662,2e-05,0.8833]
[1776897358167,58.63,78569.32,0.0,-0.98664,2e-05,0.8823]
[1776897358201,58.63,78569.32,0.0,-0.98664,2e-05,0.8823]
[1776897358320,58.63,78569.32,0.0,-0.98664,2e-05,0.8823]
[1776897358437,58.63,78569.32,0.0,-0.98664,2e-05,0.8823]
[1776897358538,58.63,78569.7,0.0,-0.98663,2e-05,0.88279]
[1776897362575,58.63,78570.62,0.0,-0.98661,2e-05,0.88399]
[1776897362581,58.63,78570.62,0.0,-0.98661,2e-05,0.88399]
[1776897362693,58.63,78570.62,0.0,-0.98661,2e-05,0.88399]
[1776897362773,58.63,78573.49,0.0,-0.98654,2e-05,0.88776]
[1776897363356,58.63,78575.06,0.0,-0.98651,2e-05,0.88982]
[1776897367594,58.63,78575.8,0.0,-0.98649,2e-05,0.89079]
[1776897367693,58.63,78575.8,0.0,-0.98649,2e-05,0.89079]
[1776897367699,58.63,78575.8,0.0,-0.98649,2e-05,0.89079]
[1776897367937,58.63,78575.8,0.0,-0.98649,2e-05,0.89079]
[1776897367750,58.63,78570.1,0.0,-0.98662,2e-05,0.88331]
[1776897368391,58.63,78568.31,0.0,-0.98666,2e-05,0.88098]
[1776897373426,58.63,78569.68,0.0,-0.98663,2e-05,0.88277]
[1776897376447,58.63,78566.3,0.0,-0.98671,2e-05,0.87836]
[1776897377044,58.63,78566.3,0.0,-0.98671,2e-05,0.87836]
[1776897377195,58.63,78566.3,0.0,-0.98671,2e-05,0.87836]
[1776897377201,58.63,78566.3,0.0,-0.98671,2e-05,0.87836]
[1776897377437,58.63,78566.3,0.0,-0.98671,2e-05,0.87836]
[1776897377454,58.63,78564.87,0.0,-0.98674,2e-05,0.8765]
[1776897382489,58.63,78566.62,0.0,-0.9867,2e-05,0.87877]
[1776897383768,58.63,78566.62,0.0,-0.9867,2e-05,0.87877]
[1776897383883,58.63,78566.62,0.0,-0.9867,2e-05,0.87877]
[1776897383940,58.63,78566.62,0.0,-0.9867,2e-05,0.87877]
[1776897383869,58.63,78565.76,0.0,-0.98672,2e-05,0.87765]
[1776897384503,58.63,78564.9,0.0,-0.98674,2e-05,0.87654]
[1776897389539,58.63,78565.64,0.0,-0.98672,2e-05,0.8775]
[1776897390930,58.63,78565.64,0.0,-0.98672,2e-05,0.8775]
[1776897390936,58.63,78565.64,0.0,-0.98672,2e-05,0.8775]
[1776897391191,58.63,78565.61,0.0,-0.98672,2e-05,0.87746]
[1776897391553,58.63,78565.5,0.0,-0.98679,2e-05,0.87268]
[1776897393567,58.63,78558.2,0.0,-0.98695,2e-05,0.86326]
[1776897394574,58.63,78549.8,0.0,-0.98714,2e-05,0.85252]
[1776897395581,58.63,78549.06,0.0,-0.98716,2e-05,0.85158]
[1776897396973,58.63,78549.06,0.0,-0.98716,2e-05,0.85158]
[1776897396982,58.63,78551.42,0.0,-0.98711,2e-05,0.85458]
[1776897397194,58.63,78551.42,0.0,-0.98711,2e-05,0.85458]
[1776897397595,58.63,78552.96,0.0,-0.98707,2e-05,0.85655]
[1776897398602,58.63,78556.19,0.0,-0.987,2e-05,0.86068]
[1776897403637,58.63,78557.3,0.0,-0.98697,2e-05,0.86211]
[1776897409679,58.63,78556.91,0.0,-0.98698,2e-05,0.86161]
[1776897411285,58.63,78556.76,0.0,-0.98699,2e-05,0.86141]
[1776897411333,58.63,78556.76,0.0,-0.98699,2e-05,0.86141]
[1776897411440,58.63,78556.76,0.0,-0.98699,2e-05,0.86141]
[1776897411693,58.63,78556.88,0.0,-0.98698,2e-05,0.86157]
[1776897416370,58.63,78556.23,0.0,-0.987,2e-05,0.86073]
[1776897416436,58.63,78556.23,0.0,-0.987,2e-05,0.86073]
[1776897416580,58.63,78556.23,0.0,-0.987,2e-05,0.86073]
[1776897416695,58.63,78556.23,0.0,-0.987,2e-05,0.86073]
[1776897416728,58.63,78557.26,0.0,-0.98698,2e-05,0.86205]
[1776897420781,58.63,78558.24,0.0,-0.98695,2e-05,0.86331]
[1776897420936,58.63,78558.24,0.0,-0.98695,2e-05,0.86331]
[1776897420937,58.63,78558.24,0.0,-0.98695,2e-05,0.86331]
[1776897420957,58.63,78559.43,0.0,-0.98693,2e-05,0.86484]
[1776897421221,58.63,78559.43,0.0,-0.98693,2e-05,0.86484]
[1776897421763,58.63,78552.68,0.0,-0.98708,2e-05,0.85619]
[1776897422770,58.63,78540.62,0.0,-0.98734,2e-05,0.8409]
[1776897423688,58.63,78540.62,0.0,-0.98734,2e-05,0.8409]
[1776897423812,58.63,78540.62,0.0,-0.98734,2e-05,0.8409]
[1776897423936,58.63,78540.62,0.0,-0.98734,2e-05,0.8409]
[1776897423846,58.63,78540.04,0.0,-0.98735,2e-05,0.84017]
[1776897428812,58.63,78538.26,0.0,-0.98739,2e-05,0.83794]
[1776897432840,58.63,78536.48,0.0,-0.98743,2e-05,0.83571]
[1776897433847,58.63,78534.0,0.0,-0.98748,2e-05,0.83261]
[1776897435221,58.63,78533.76,0.0,-0.98749,2e-05,0.83231]
[1776897435316,58.63,78533.76,0.0,-0.98749,2e-05,0.83231]
[1776897435438,58.63,78533.76,0.0,-0.98749,2e-05,0.83231]
[1776897435861,58.63,78533.79,0.0,-0.98749,2e-05,0.83234]
[1776897440896,58.63,78535.05,0.0,-0.98746,2e-05,0.83392]
[1776897443166,58.63,78534.39,0.0,-0.98748,2e-05,0.83309]
[1776897443209,58.63,78534.39,0.0,-0.98748,2e-05,0.83309]
[1776897443541,58.63,78534.39,0.0,-0.98748,2e-05,0.83309]
[1776897443689,58.63,78534.39,0.0,-0.98748,2e-05,0.83309]
[1776897443917,58.63,78524.98,0.0,-0.98768,2e-05,0.8214]
[1776897444924,58.63,78527.71,0.0,-0.98762,2e-05,0.82478]
[1776897445931,58.63,78532.53,0.0,-0.98752,2e-05,0.83077]
[1776897450200,58.63,78531.87,0.0,-0.98753,2e-05,0.82995]
[1776897450321,58.63,78531.87,0.0,-0.98753,2e-05,0.82995]
[1776897450436,58.63,78531.87,0.0,-0.98753,2e-05,0.82995]
[1776897451034,58.63,78530.19,0.0,-0.98763,2e-05,0.8234]
[1776897452041,58.63,78523.89,0.0,-0.98776,2e-05,0.81562]
[1776897453048,58.63,78521.93,0.0,-0.98781,2e-05,0.81322]
[1776897456739,58.63,78521.58,0.0,-0.98781,2e-05,0.81279]
[1776897456851,58.63,78521.58,0.0,-0.98781,2e-05,0.81279]
[1776897456943,58.63,78521.58,0.0,-0.98781,2e-05,0.81279]
[1776897457075,58.63,78521.86,0.0,-0.98781,2e-05,0.81313]
[1776897460458,58.63,78521.71,0.0,-0.98781,2e-05,0.81295]
[1776897460594,58.63,78521.71,0.0,-0.98781,2e-05,0.81295]
[1776897460698,58.63,78521.71,0.0,-0.98781,2e-05,0.81295]
[1776897460764,58.63,78523.95,0.0,-0.98776,2e-05,0.8157]
[1776897466424,58.63,78523.26,0.0,-0.98778,2e-05,0.81485]
[1776897466440,58.63,78523.26,0.0,-0.98778,2e-05,0.81485]
[1776897466530,58.63,78523.26,0.0,-0.98778,2e-05,0.81485]
[1776897466689,58.63,78523.26,0.0,-0.98778,2e-05,0.81485]
[1776897466790,58.63,78522.07,0.0,-0.9878,2e-05,0.81339]
[1776897469162,58.63,78524.83,0.0,-0.98774,2e-05,0.81678]
[1776897470424,58.63,78524.83,0.0,-0.98774,2e-05,0.81678]
[1776897470440,58.63,78524.83,0.0,-0.98774,2e-05,0.81678]
[1776897470537,58.63,78524.83,0.0,-0.98774,2e-05,0.81678]
[1776897470692,58.63,78524.83,0.0,-0.98774,2e-05,0.81678]
[1776897470791,58.63,78528.32,0.0,-0.98767,2e-05,0.82108]
[1776897471176,58.63,78533.26,0.0,-0.98757,2e-05,0.82721]
[1776897472183,58.63,78536.15,0.0,-0.9875,2e-05,0.8308]
[1776897477045,58.63,78537.12,0.0,-0.98748,2e-05,0.83202]
[1776897477051,58.63,78537.12,0.0,-0.98748,2e-05,0.83202]
[1776897477189,58.63,78537.01,0.0,-0.98748,2e-05,0.83188]
[1776897477217,58.63,78537.87,0.0,-0.98747,2e-05,0.83295]
[1776897482253,58.63,78537.46,0.0,-0.98748,2e-05,0.83244]
[1776897483770,58.63,78537.46,0.0,-0.98748,2e-05,0.83244]
[1776897483830,58.63,78537.46,0.0,-0.98748,2e-05,0.83244]
[1776897483936,58.63,78537.46,0.0,-0.98748,2e-05,0.83244]
[1776897484037,58.63,78537.46,0.0,-0.98748,2e-05,0.83244]
[1776897489303,58.63,78536.53,0.0,-0.9875,2e-05,0.83128]
[1776897491637,58.63,78536.5,0.0,-0.9875,2e-05,0.83124]
[1776897491687,58.63,78536.5,0.0,-0.9875,2e-05,0.83124]
[1776897491930,58.63,78536.5,0.0,-0.9875,2e-05,0.83124]
[1776897491943,58.63,78536.5,0.0,-0.9875,2e-05,0.83124]
[1776897492029,58.63,78528.61,0.0,-0.98766,2e-05,0.82144]
[1776897492324,58.63,78525.5,0.0,-0.98773,2e-05,0.8176]
[1776897495817,58.63,78525.6,0.0,-0.98773,2e-05,0.81773]
[1776897495923,58.63,78525.6,0.0,-0.98773,2e-05,0.81773]
[1776897495936,58.63,78525.6,0.0,-0.98773,2e-05,0.81773]
[1776897496024,58.63,78524.63,0.0,-0.98775,2e-05,0.81653]
[1776897496352,58.63,78526.18,0.0,-0.98772,2e-05,0.81844]
[1776897497359,58.63,78527.59,0.0,-0.98769,2e-05,0.82018]
[1776897498366,58.63,78533.17,0.0,-0.98757,2e-05,0.82709]
[1776897499373,58.63,78535.77,0.0,-0.98751,2e-05,0.83033]
[1776897503925,58.63,78535.46,0.0,-0.98752,2e-05,0.82994]
[1776897503940,58.63,78535.46,0.0,-0.98752,2e-05,0.82994]
[1776897504008,58.63,78535.46,0.0,-0.98752,2e-05,0.82994]
[1776897504026,58.63,78533.25,0.0,-0.98757,2e-05,0.82719]
[1776897504188,58.63,78533.25,0.0,-0.98757,2e-05,0.82719]
[1776897504408,58.63,78530.6,0.0,-0.98762,2e-05,0.8239]
[1776897508101,58.63,78531.17,0.0,-0.98761,2e-05,0.82461]
[1776897508109,58.63,78531.17,0.0,-0.98761,2e-05,0.82461]
[1776897508105,58.63,78530.63,0.0,-0.98762,2e-05,0.82394]
[1776897508197,58.63,78530.63,0.0,-0.98762,2e-05,0.82394]
[1776897508436,58.63,78525.91,0.0,-0.98772,2e-05,0.81811]
[1776897511457,58.63,78529.26,0.0,-0.98772,2e-05,0.8178]
[1776897512395,58.63,78529.26,0.0,-0.98772,2e-05,0.8178]
[1776897512439,58.63,78529.26,0.0,-0.98772,2e-05,0.8178]
[1776897512453,58.63,78529.26,0.0,-0.98772,2e-05,0.8178]
[1776897512696,58.63,78529.26,0.0,-0.98772,2e-05,0.8178]
[1776897512838,58.63,78529.26,0.0,-0.98772,2e-05,0.8178]
[1776897512939,58.63,78531.96,0.0,-0.98766,2e-05,0.82113]
[1776897513471,58.63,78536.48,0.0,-0.98756,2e-05,0.82673]
[1776897514478,58.63,78543.43,0.0,-0.98741,2e-05,0.83541]
[1776897515485,58.63,78541.35,0.0,-0.98746,2e-05,0.83281]
[1776897516191,58.63,78541.35,0.0,-0.98746,2e-05,0.83281]
[1776897516436,58.63,78541.35,0.0,-0.98746,2e-05,0.83281]
[1776897516460,58.63,78541.35,0.0,-0.98746,2e-05,0.83281]
[1776897516702,58.63,78541.35,0.0,-0.98746,2e-05,0.83281]
[1776897516935,58.63,78541.35,0.0,-0.98746,2e-05,0.83281]
[1776897517074,58.63,78541.35,0.0,-0.98746,2e-05,0.83281]
[1776897517037,58.63,78539.92,0.0,-0.98749,2e-05,0.83102]
[1776897517499,58.63,78541.72,0.0,-0.98745,2e-05,0.83327]
[1776897518505,58.63,78543.96,0.0,-0.9874,2e-05,0.83608]
[1776897520189,58.63,78543.81,0.0,-0.9874,2e-05,0.83589]
[1776897520435,58.63,78543.81,0.0,-0.9874,2e-05,0.83589]
[1776897520541,58.63,78543.81,0.0,-0.9874,2e-05,0.83589]
[1776897520643,58.63,78544.57,0.0,-0.98739,2e-05,0.83684]
[1776897523725,58.63,78544.57,0.0,-0.98739,2e-05,0.83684]
[1776897523952,58.63,78540.72,0.0,-0.98747,2e-05,0.83202]
[1776897525555,58.63,78542.85,0.0,-0.98742,2e-05,0.83468]
[1776897526562,58.63,78544.88,0.0,-0.98738,2e-05,0.83723]
[1776897527569,58.63,78551.42,0.0,-0.98724,2e-05,0.84548]
[1776897529583,58.63,78556.19,0.0,-0.98713,2e-05,0.85153]
[1776897530590,58.63,78558.83,0.0,-0.98707,2e-05,0.8549]
[1776897534619,58.63,78557.15,0.0,-0.98711,2e-05,0.85275]
[1776897539654,58.63,78557.9,0.0,-0.9871,2e-05,0.85371]
[1776897545698,58.63,78558.61,0.0,-0.98708,2e-05,0.85462]
[1776897551740,58.63,78559.69,0.0,-0.98706,2e-05,0.85599]
[1776897555768,58.63,78561.3,0.0,-0.98702,2e-05,0.85805]
[1776897557782,58.63,78560.16,0.0,-0.98705,2e-05,0.8566]
[1776897562817,58.63,78560.18,0.0,-0.98704,2e-05,0.85662]
[1776897565838,58.63,78561.88,0.0,-0.98701,2e-05,0.8588]
[1776897566845,58.63,78565.54,0.0,-0.98693,2e-05,0.8635]
[1776897567851,58.63,78569.49,0.0,-0.98684,2e-05,0.86859]
[1776897569866,58.63,78570.85,0.0,-0.98681,2e-05,0.87035]
[1776897572887,58.63,78571.2,0.0,-0.98687,2e-05,0.86618]
[1776897577922,58.63,78572.18,0.0,-0.98684,2e-05,0.86744]
[1776897582956,58.63,78571.9,0.0,-0.98685,2e-05,0.86708]
[1776897593027,58.63,78571.61,0.0,-0.98686,2e-05,0.86671]
[1776897595041,58.63,78570.47,0.0,-0.98688,2e-05,0.86523]
[1776897599069,58.63,78567.14,0.0,-0.98696,2e-05,0.86095]
[1776897600076,58.63,78562.58,0.0,-0.98706,2e-05,0.8551]
[1776897601084,58.63,78564.99,0.0,-0.987,2e-05,0.85819]
[1776897602091,58.63,78566.23,0.0,-0.98698,2e-05,0.85978]
[1776897608135,58.63,78565.07,0.0,-0.987,2e-05,0.85829]
[1776897609142,58.63,78566.24,0.0,-0.98698,2e-05,0.85979]
[1776897614186,58.63,78566.53,0.0,-0.98697,2e-05,0.86016]
[1776897618214,58.63,78561.35,0.0,-0.98709,2e-05,0.85353]
[1776897619220,58.63,78559.43,0.0,-0.98713,2e-05,0.85109]
[1776897621235,58.63,78563.71,0.0,-0.98703,2e-05,0.85655]
[1776897624256,58.63,78562.25,0.0,-0.98707,2e-05,0.85468]
[1776897624941,58.63,78562.25,0.0,-0.98707,2e-05,0.85468]
[1776897627259,58.63,78562.07,0.0,-0.98707,2e-05,0.85445]
[1776897627436,58.63,78562.22,0.0,-0.98707,2e-05,0.85464]
[1776897627445,58.63,78562.22,0.0,-0.98707,2e-05,0.85464]
[1776897627537,58.63,78562.07,0.0,-0.98707,2e-05,0.85445]
[1776897630196,58.63,78562.04,0.0,-0.98707,2e-05,0.85441]
[1776897630436,58.63,78562.29,0.0,-0.98706,2e-05,0.85473]
[1776897630537,58.63,78562.29,0.0,-0.98706,2e-05,0.85473]
[1776897630642,58.63,78562.99,0.0,-0.98705,2e-05,0.85563]
[1776897632313,58.63,78563.29,0.0,-0.98711,2e-05,0.85143]
[1776897634199,58.63,78563.29,0.0,-0.98711,2e-05,0.85143]
[1776897634435,58.63,78563.29,0.0,-0.98711,2e-05,0.85143]
[1776897634452,58.63,78563.29,0.0,-0.98711,2e-05,0.85143]
[1776897634553,58.63,78563.99,0.0,-0.98709,2e-05,0.85232]
[1776897638198,58.63,78564.91,0.0,-0.98707,2e-05,0.85349]
[1776897638435,58.63,78564.01,0.0,-0.98709,2e-05,0.85235]
[1776897638541,58.63,78564.01,0.0,-0.98709,2e-05,0.85235]
[1776897638603,58.63,78564.34,0.0,-0.98709,2e-05,0.85277]
[1776897639363,58.63,78565.59,0.0,-0.98706,2e-05,0.85436]
[1776897642198,58.63,78565.67,0.0,-0.98706,2e-05,0.85447]
[1776897641377,58.63,78567.08,0.0,-0.98703,2e-05,0.85627]
[1776897642439,58.63,78567.08,0.0,-0.98703,2e-05,0.85627]
[1776897642605,58.63,78567.08,0.0,-0.98703,2e-05,0.85627]
[1776897642644,58.63,78571.15,0.0,-0.98693,2e-05,0.86149]
[1776897646190,58.63,78570.7,0.0,-0.98694,2e-05,0.86091]
[1776897646437,58.63,78570.7,0.0,-0.98694,2e-05,0.86091]
[1776897646581,58.63,78570.7,0.0,-0.98694,2e-05,0.86091]
[1776897646643,58.63,78570.7,0.0,-0.98694,2e-05,0.86091]
[1776897650199,58.63,78571.03,0.0,-0.98694,2e-05,0.86134]
[1776897650422,58.63,78571.08,0.0,-0.98694,2e-05,0.8614]
[1776897650440,58.63,78572.9,0.0,-0.9869,2e-05,0.86374]
[1776897652454,58.63,78575.22,0.0,-0.98684,2e-05,0.86674]
[1776897654192,58.63,78575.22,0.0,-0.98684,2e-05,0.86674]
[1776897654294,58.63,78575.98,0.0,-0.98683,2e-05,0.86772]
[1776897654308,58.63,78575.98,0.0,-0.98683,2e-05,0.86772]
[1776897656195,58.63,78575.98,0.0,-0.98683,2e-05,0.86772]
[1776897656269,58.63,78575.98,0.0,-0.98683,2e-05,0.86772]
[1776897656293,58.63,78575.34,0.0,-0.98684,2e-05,0.86689]
[1776897660187,58.63,78575.7,0.0,-0.98683,2e-05,0.86736]
[1776897660435,58.63,78575.7,0.0,-0.98683,2e-05,0.86736]
[1776897660558,58.63,78575.7,0.0,-0.98683,2e-05,0.86736]
[1776897660659,58.63,78575.7,0.0,-0.98683,2e-05,0.86736]
[1776897664193,58.63,78576.03,0.0,-0.98682,2e-05,0.86779]
[1776897664435,58.63,78576.03,0.0,-0.98682,2e-05,0.86779]
[1776897664565,58.63,78576.03,0.0,-0.98682,2e-05,0.86779]
[1776897664666,58.63,78576.03,0.0,-0.98682,2e-05,0.86779]
[1776897668199,58.63,78575.75,0.0,-0.98683,2e-05,0.86742]
[1776897668436,58.63,78575.44,0.0,-0.98684,2e-05,0.86702]
[1776897668522,58.63,78575.44,0.0,-0.98684,2e-05,0.86702]
[1776897668568,58.63,78574.66,0.0,-0.98686,2e-05,0.86602]
[1776897672191,58.63,78574.84,0.0,-0.98685,2e-05,0.86625]
[1776897672434,58.63,78574.66,0.0,-0.98686,2e-05,0.86602]
[1776897672559,58.63,78574.66,0.0,-0.98686,2e-05,0.86602]
[1776897672661,58.63,78574.66,0.0,-0.98686,2e-05,0.86602]
[1776897676188,58.63,78574.14,0.0,-0.98687,2e-05,0.86534]
[1776897676289,58.63,78573.32,0.0,-0.98689,2e-05,0.86429]
[1776897676434,58.63,78573.32,0.0,-0.98689,2e-05,0.86429]
[1776897684680,58.63,78563.97,0.0,-0.98709,2e-05,0.85229]
[1776897685687,58.63,78562.02,0.0,-0.98714,2e-05,0.84981]
[1776897689715,58.63,78559.36,0.0,-0.9872,2e-05,0.84643]
[1776897692737,58.63,78559.14,0.0,-0.98727,2e-05,0.8416]
[1776897696765,58.63,78560.46,0.0,-0.98724,2e-05,0.84327]
[1776897701800,58.63,78560.41,0.0,-0.98724,2e-05,0.8432]
[1776897706835,58.63,78560.48,0.0,-0.98724,2e-05,0.84329]
[1776897711157,58.63,78560.48,0.0,-0.98724,2e-05,0.84329]
[1776897713885,58.63,78563.07,0.0,-0.98718,2e-05,0.84657]
[1776897717913,58.63,78566.35,0.0,-0.98711,2e-05,0.85075]
[1776897719927,58.63,78567.45,0.0,-0.98708,2e-05,0.85215]
[1776897720934,58.63,78570.23,0.0,-0.98702,2e-05,0.8557]
[1776897723955,58.63,78571.51,0.0,-0.98699,2e-05,0.85734]
[1776897728990,58.63,78572.06,0.0,-0.98698,2e-05,0.85805]
[1776897734025,58.63,78572.74,0.0,-0.98697,2e-05,0.85892]
[1776897735032,58.63,78576.5,0.0,-0.98688,2e-05,0.86376]
[1776897736039,58.63,78577.39,0.0,-0.98686,2e-05,0.86491]
[1776897739061,58.63,78576.57,0.0,-0.98688,2e-05,0.86385]
[1776897740068,58.63,78581.79,0.0,-0.98676,2e-05,0.8706]
[1776897741075,58.63,78584.24,0.0,-0.98671,2e-05,0.87379]
[1776897742082,58.63,78591.24,0.0,-0.98655,2e-05,0.88294]
[1776897743089,58.63,78592.24,0.0,-0.98652,2e-05,0.88425]
[1776897748124,58.63,78592.32,0.0,-0.98652,2e-05,0.88436]
[1776897751145,58.63,78593.86,0.0,-0.98656,2e-05,0.88168]
[1776897754166,58.63,78594.96,0.0,-0.98653,2e-05,0.88312]
[1776897757187,58.63,78596.03,0.0,-0.98651,2e-05,0.88453]
[1776897762222,58.63,78595.58,0.0,-0.98652,2e-05,0.88394]
[1776897768264,58.63,78595.88,0.0,-0.98651,2e-05,0.88433]
[1776897770058,58.63,78595.85,0.0,-0.98651,2e-05,0.88429]
[1776897772197,58.63,78595.98,0.0,-0.98651,2e-05,0.88446]
[1776897772332,58.63,78595.98,0.0,-0.98651,2e-05,0.88446]
[1776897772292,58.63,78596.44,0.0,-0.9865,2e-05,0.88507]
[1776897776188,58.63,78596.03,0.0,-0.98651,2e-05,0.88453]
[1776897777327,58.63,78595.17,0.0,-0.98653,2e-05,0.8834]
[1776897778192,58.63,78595.17,0.0,-0.98653,2e-05,0.8834]
[1776897778334,58.63,78594.17,0.0,-0.98655,2e-05,0.88208]
[1776897783369,58.63,78589.33,0.0,-0.98666,2e-05,0.87575]
[1776897784376,58.63,78587.52,0.0,-0.9867,2e-05,0.87339]
[1776897785383,58.63,78584.44,0.0,-0.98677,2e-05,0.86939]
[1776897786390,58.63,78578.02,0.0,-0.98692,2e-05,0.86109]
[1776897787397,58.63,78574.56,0.0,-0.98699,2e-05,0.85664]
[1776897788404,58.63,78572.17,0.0,-0.98705,2e-05,0.85358]
[1776897793439,58.63,78572.43,0.0,-0.98704,2e-05,0.85392]
[1776897798474,58.63,78572.84,0.0,-0.98703,2e-05,0.85444]
[1776897801496,58.63,78573.66,0.0,-0.98701,2e-05,0.85549]
[1776897802503,58.63,78574.98,0.0,-0.98698,2e-05,0.85718]
[1776897805524,58.63,78574.11,0.0,-0.987,2e-05,0.85607]
[1776897810559,58.63,78574.82,0.0,-0.98699,2e-05,0.85698]
[1776897811566,58.63,78575.53,0.0,-0.98704,2e-05,0.85328]
[1776897816601,58.63,78574.06,0.0,-0.98707,2e-05,0.8514]
[1776897820629,58.63,78572.73,0.0,-0.9871,2e-05,0.8497]
[1776897825664,58.63,78572.29,0.0,-0.98711,2e-05,0.84914]
[1776897830699,58.63,78570.38,0.0,-0.98715,2e-05,0.84671]
[1776897836741,58.63,78571.39,0.0,-0.98713,2e-05,0.84799]
[1776897841776,58.63,78571.3,0.0,-0.98713,2e-05,0.84788]
[1776897846811,58.63,78570.99,0.0,-0.98714,2e-05,0.84748]
[1776897849832,58.63,78568.57,0.0,-0.98719,2e-05,0.84441]
[1776897854867,58.63,78568.35,0.0,-0.9872,2e-05,0.84413]
[1776897855874,58.63,78566.96,0.0,-0.98723,2e-05,0.84237]
[1776897856882,58.63,78560.52,0.0,-0.98737,2e-05,0.83425]
[1776897857889,58.63,78559.57,0.0,-0.98739,2e-05,0.83305]
[1776897862924,58.63,78556.38,0.0,-0.98746,2e-05,0.82906]
[1776897863931,58.63,78554.53,0.0,-0.9875,2e-05,0.82675]
[1776897864938,58.63,78553.14,0.0,-0.98753,2e-05,0.82501]
[1776897865945,58.63,78550.61,0.0,-0.98758,2e-05,0.82187]
[1776897866951,58.63,78545.51,0.0,-0.98769,2e-05,0.81556]
[1776897872346,58.63,78545.26,0.0,-0.9877,2e-05,0.81525]
[1776897872379,58.63,78545.26,0.0,-0.98776,2e-05,0.81078]
[1776897877022,58.63,78546.33,0.0,-0.98774,2e-05,0.8121]
[1776897878029,58.63,78545.05,0.0,-0.98777,2e-05,0.81053]
[1776897883065,58.63,78544.88,0.0,-0.98777,2e-05,0.81032]
[1776897885079,58.63,78544.11,0.0,-0.98779,2e-05,0.80937]
[1776897889107,58.63,78539.55,0.0,-0.98788,2e-05,0.80379]
[1776897890114,58.63,78536.54,0.0,-0.98795,2e-05,0.80012]
[1776897891121,58.63,78534.76,0.0,-0.98798,2e-05,0.79796]
[1776897896318,58.63,78534.29,0.0,-0.98799,2e-05,0.79739]
[1776897901190,58.63,78520.26,0.0,-0.98828,2e-05,0.78052]
[1776897902198,58.63,78515.75,0.0,-0.98838,2e-05,0.77515]
[1776897903205,58.63,78510.63,0.0,-0.98848,2e-05,0.7691]
[1776897904212,58.63,78502.6,0.0,-0.98864,2e-05,0.75969]
[1776897905219,58.63,78500.52,0.0,-0.98868,2e-05,0.75726]
[1776897906225,58.63,78504.41,0.0,-0.9886,2e-05,0.7618]
[1776897907232,58.63,78505.82,0.0,-0.98858,2e-05,0.76345]
[1776897912268,58.63,78509.36,0.0,-0.98851,2e-05,0.76761]
[1776897913275,58.63,78512.58,0.0,-0.98844,2e-05,0.7714]
[1776897916296,58.63,78513.32,0.0,-0.98843,2e-05,0.77228]
[1776897919317,58.63,78511.28,0.0,-0.98847,2e-05,0.76987]
[1776897920324,58.63,78509.31,0.0,-0.98851,2e-05,0.76755]
[1776897921331,58.63,78508.43,0.0,-0.98852,2e-05,0.76651]
[1776897922337,58.63,78507.21,0.0,-0.98855,2e-05,0.76508]
[1776897925358,58.63,78508.69,0.0,-0.98852,2e-05,0.76682]
[1776897926366,58.63,78510.76,0.0,-0.98848,2e-05,0.76926]
[1776897928380,58.63,78517.75,0.0,-0.98834,2e-05,0.77753]
[1776897929387,58.63,78524.32,0.0,-0.9882,2e-05,0.78537]
[1776897930394,58.63,78529.14,0.0,-0.9881,2e-05,0.79116]
[1776897931401,58.63,78537.42,0.0,-0.98799,2e-05,0.79678]
[1776897932410,58.63,78540.1,0.0,-0.98794,2e-05,0.80003]
[1776897933414,58.63,78542.14,0.0,-0.98789,2e-05,0.80252]
[1776897935429,58.63,78545.9,0.0,-0.98782,2e-05,0.80711]
[1776897936436,58.63,78551.42,0.0,-0.9877,2e-05,0.8139]
[1776897937443,58.63,78552.84,0.0,-0.98767,2e-05,0.81565]
[1776897938450,58.63,78554.05,0.0,-0.98764,2e-05,0.81715]
[1776897943489,58.63,78554.54,0.0,-0.98763,2e-05,0.81776]
[1776897952552,58.63,78554.47,0.0,-0.98763,2e-05,0.81767]
[1776897957589,58.63,78555.1,0.0,-0.98762,2e-05,0.81845]
[1776897959604,58.63,78555.92,0.0,-0.9876,2e-05,0.81947]
[1776897960610,58.63,78560.83,0.0,-0.9875,2e-05,0.82558]
[1776897961620,58.63,78564.34,0.0,-0.98742,2e-05,0.82997]
[1776897962626,58.63,78566.84,0.0,-0.98736,2e-05,0.8331]
[1776897963633,58.63,78567.61,0.0,-0.98735,2e-05,0.83407]
[1776897966655,58.63,78568.45,0.0,-0.98733,2e-05,0.83513]
[1776897967662,58.63,78573.27,0.0,-0.98722,2e-05,0.84122]
[1776897968668,58.63,78575.34,0.0,-0.98718,2e-05,0.84384]
[1776897969676,58.63,78577.97,0.0,-0.98712,2e-05,0.84719]
[1776897975718,58.63,78578.06,0.0,-0.98712,2e-05,0.8473]
[1776897977731,58.63,78576.72,0.0,-0.98715,2e-05,0.84559]
[1776897978738,58.63,78575.62,0.0,-0.98717,2e-05,0.8442]
[1776897980753,58.63,78576.86,0.0,-0.98714,2e-05,0.84577]
[1776897988809,58.63,78576.68,0.0,-0.98715,2e-05,0.84554]
[1776897991830,58.63,78576.72,0.0,-0.98721,2e-05,0.84101]
[1776897993844,58.63,78573.19,0.0,-0.98729,2e-05,0.83654]
[1776897994851,58.63,78569.33,0.0,-0.98738,2e-05,0.83168]
[1776897996865,58.63,78570.51,0.0,-0.98735,2e-05,0.83317]
[1776898001900,58.63,78570.27,0.0,-0.98736,2e-05,0.83286]
[1776898004921,58.63,78564.09,0.0,-0.98749,2e-05,0.82512]
[1776898005952,58.63,78561.63,0.0,-0.98754,2e-05,0.82206]
[1776898009980,58.63,78563.03,0.0,-0.98751,2e-05,0.8238]
[1776898010987,58.63,78563.87,0.0,-0.9875,2e-05,0.82485]
[1776898018037,58.63,78563.11,0.0,-0.98751,2e-05,0.8239]
[1776898022065,58.63,78563.9,0.0,-0.9875,2e-05,0.82489]
[1776898025087,58.63,78565.04,0.0,-0.98747,2e-05,0.82631]
[1776898026093,58.63,78567.95,0.0,-0.98741,2e-05,0.82995]
[1776898027100,58.63,78569.02,0.0,-0.98738,2e-05,0.83129]
[1776898029114,58.63,78567.91,0.0,-0.98741,2e-05,0.8299]
[1776898031128,58.63,78558.45,0.0,-0.98761,2e-05,0.81811]
[1776898032135,58.63,78557.65,0.0,-0.98763,2e-05,0.81712]
[1776898034149,58.63,78556.81,0.0,-0.98765,2e-05,0.81608]
[1776898036170,58.63,78552.92,0.0,-0.98773,2e-05,0.81128]
[1776898037173,58.63,78545.88,0.0,-0.98788,2e-05,0.80264]
[1776898038180,58.63,78544.18,0.0,-0.98792,2e-05,0.80057]
[1776898040087,58.63,78544.01,0.0,-0.98792,2e-05,0.80036]
[1776898042857,58.63,78543.98,0.0,-0.98792,2e-05,0.80033]
[1776898044942,58.63,78544.71,0.0,-0.9879,2e-05,0.80122]
[1776898049285,58.63,78544.96,0.0,-0.9879,2e-05,0.80152]
[1776898049385,58.63,78546.86,0.0,-0.98786,2e-05,0.80384]
[1776898051271,58.63,78546.89,0.0,-0.98792,2e-05,0.79944]
[1776898056306,58.63,78546.5,0.0,-0.98793,2e-05,0.79896]
[1776898061341,58.63,78546.39,0.0,-0.98793,2e-05,0.79883]
[1776898067383,58.63,78546.57,0.0,-0.98793,2e-05,0.79905]
[1776898073425,58.63,78546.08,0.0,-0.98794,2e-05,0.79845]
[1776898078460,58.63,78546.15,0.0,-0.98794,2e-05,0.79853]
[1776898080474,58.63,78544.61,0.0,-0.98797,2e-05,0.79666]
[1776898088530,58.63,78545.02,0.0,-0.98796,2e-05,0.79716]
[1776898094576,58.63,78535.2,0.0,-0.98817,2e-05,0.7853]
[1776898095581,58.63,78522.78,0.0,-0.98842,2e-05,0.7705]
[1776898096587,58.63,78519.42,0.0,-0.98849,2e-05,0.76654]
[1776898101623,58.63,78515.33,0.0,-0.98857,2e-05,0.76173]
[1776898102630,58.63,78512.91,0.0,-0.98862,2e-05,0.7589]
[1776898103637,58.63,78513.82,0.0,-0.9886,2e-05,0.75996]
[1776898104644,58.63,78508.22,0.0,-0.98871,2e-05,0.75344]
[1776898105650,58.63,78505.7,0.0,-0.98876,2e-05,0.75052]
[1776898107665,58.63,78504.42,0.0,-0.98879,2e-05,0.74903]
[1776898109678,58.63,78501.77,0.0,-0.98884,2e-05,0.74598]
[1776898110685,58.63,78499.95,0.0,-0.98888,2e-05,0.74388]
[1776898112700,58.63,78499.86,0.0,-0.98894,2e-05,0.73956]
[1776898113707,58.63,78501.9,0.0,-0.9889,2e-05,0.7419]
[1776898115721,58.63,78503.47,0.0,-0.98887,2e-05,0.7437]
[1776898120756,58.63,78503.64,0.0,-0.98887,2e-05,0.7439]
[1776898125791,58.63,78496.92,0.0,-0.989,2e-05,0.7362]
[1776898126798,58.63,78490.02,0.0,-0.98913,2e-05,0.72836]
[1776898128812,58.63,78490.67,0.0,-0.98912,2e-05,0.7291]
[1776898136868,58.63,78491.57,0.0,-0.9891,2e-05,0.73012]
[1776898141902,58.63,78493.81,0.0,-0.98906,2e-05,0.73266]
[1776898142909,58.63,78495.64,0.0,-0.98902,2e-05,0.73474]
[1776898147945,58.63,78496.33,0.0,-0.98901,2e-05,0.73553]
[1776898148952,58.63,78498.85,0.0,-0.98896,2e-05,0.7384]
[1776898149959,58.63,78501.74,0.0,-0.9889,2e-05,0.74171]
[1776898150965,58.63,78502.96,0.0,-0.98888,2e-05,0.74312]
[1776898151973,58.63,78506.14,0.0,-0.98882,2e-05,0.74678]
[1776898152980,58.63,78511.22,0.0,-0.98872,2e-05,0.75266]
[1776898158015,58.63,78512.47,0.0,-0.98869,2e-05,0.75411]
[1776898162043,58.63,78514.52,0.0,-0.98865,2e-05,0.7565]
[1776898166071,58.63,78525.35,0.0,-0.98843,2e-05,0.76921]
[1776898167078,58.63,78531.95,0.0,-0.9883,2e-05,0.77704]
[1776898170100,58.63,78530.0,0.0,-0.98834,2e-05,0.77472]
[1776898175135,58.63,78528.5,0.0,-0.98843,2e-05,0.7686]
[1776898180170,58.63,78528.28,0.0,-0.98844,2e-05,0.76834]
[1776898184198,58.63,78529.31,0.0,-0.98842,2e-05,0.76956]
[1776898187219,58.63,78530.62,0.0,-0.98839,2e-05,0.77111]
[1776898188226,58.63,78531.72,0.0,-0.98837,2e-05,0.77242]
[1776898193261,58.63,78532.27,0.0,-0.98835,2e-05,0.77307]
[1776898199303,58.63,78532.27,0.0,-0.98835,2e-05,0.77307]
[1776898201317,58.63,78534.62,0.0,-0.98831,2e-05,0.77586]
[1776898202324,58.63,78535.49,0.0,-0.98829,2e-05,0.7769]
[1776898207359,58.63,78536.08,0.0,-0.98828,2e-05,0.7776]
[1776898212394,58.63,78536.57,0.0,-0.98827,2e-05,0.77819]
[1776898214408,58.63,78537.86,0.0,-0.98824,2e-05,0.77973]
[1776898220450,58.63,78538.05,0.0,-0.98824,2e-05,0.77996]
[1776898228505,58.63,78538.3,0.0,-0.98823,2e-05,0.78025]
[1776898233541,58.63,78537.86,0.0,-0.9883,2e-05,0.77536]
[1776898236563,58.63,78533.06,0.0,-0.9884,2e-05,0.76966]
[1776898237569,58.63,78530.59,0.0,-0.98845,2e-05,0.76674]
[1776898238575,58.63,78528.62,0.0,-0.98849,2e-05,0.76442]
[1776898240591,58.63,78523.16,0.0,-0.9886,2e-05,0.75801]
[1776898241597,58.63,78519.3,0.0,-0.98868,2e-05,0.75351]
[1776898242605,58.63,78518.1,0.0,-0.9887,2e-05,0.75211]
[1776898249654,58.63,78520.13,0.0,-0.98866,2e-05,0.75447]
[1776898254690,58.63,78524.67,0.0,-0.98857,2e-05,0.75978]
[1776898255697,58.63,78529.34,0.0,-0.98848,2e-05,0.76526]
[1776898256704,58.63,78531.27,0.0,-0.98844,2e-05,0.76754]
[1776898257711,58.63,78533.29,0.0,-0.9884,2e-05,0.76993]
[1776898262746,58.63,78531.56,0.0,-0.98843,2e-05,0.76788]
[1776898267781,58.63,78531.17,0.0,-0.98844,2e-05,0.76742]
[1776898273823,58.63,78531.29,0.0,-0.98844,2e-05,0.76756]
[1776898274969,58.63,78531.29,0.0,-0.98844,2e-05,0.76756]
[1776898276205,58.63,78531.64,0.0,-0.98843,2e-05,0.76798]
[1776898281879,58.63,78532.38,0.0,-0.98842,2e-05,0.76885]
[1776898282886,58.63,78533.22,0.0,-0.9884,2e-05,0.76985]
[1776898287921,58.63,78532.84,0.0,-0.98841,2e-05,0.7694]
[1776898290944,58.63,78533.65,0.0,-0.98839,2e-05,0.77036]
[1776898291951,58.63,78538.29,0.0,-0.98836,2e-05,0.77151]
[1776898292958,58.63,78542.17,0.0,-0.98828,2e-05,0.77612]
[1776898294972,58.63,78538.54,0.0,-0.98835,2e-05,0.7718]
[1776898295979,58.63,78535.22,0.0,-0.98842,2e-05,0.76787]
[1776898300008,58.63,78536.33,0.0,-0.9884,2e-05,0.76918]
[1776898304034,58.63,78537.38,0.0,-0.98838,2e-05,0.77043]
[1776898307055,58.63,78538.4,0.0,-0.98836,2e-05,0.77164]
[1776898310077,58.63,78540.73,0.0,-0.98831,2e-05,0.77441]
[1776898311084,58.63,78542.1,0.0,-0.98828,2e-05,0.77604]
[1776898316119,58.63,78544.23,0.0,-0.98824,2e-05,0.77858]
[1776898317126,58.63,78545.19,0.0,-0.98822,2e-05,0.77973]
[1776898320147,58.63,78546.25,0.0,-0.98819,2e-05,0.781]
[1776898322161,58.63,78547.31,0.0,-0.98817,2e-05,0.78227]
[1776898327196,58.63,78547.27,0.0,-0.98817,2e-05,0.78223]
[1776898329210,58.63,78546.24,0.0,-0.98819,2e-05,0.78099]
[1776898331224,58.63,78543.56,0.0,-0.98825,2e-05,0.77778]
[1776898332231,58.63,78541.43,0.0,-0.98829,2e-05,0.77524]
[1776898337267,58.63,78543.24,0.0,-0.98826,2e-05,0.7774]
[1776898338274,58.63,78544.08,0.0,-0.98824,2e-05,0.7784]
[1776898340288,58.63,78545.75,0.0,-0.9882,2e-05,0.7804]
[1776898341295,58.63,78546.78,0.0,-0.98818,2e-05,0.78164]
[1776898345323,58.63,78551.93,0.0,-0.98808,2e-05,0.78783]
[1776898346330,58.63,78564.21,0.0,-0.98782,2e-05,0.80277]
[1776898347337,58.63,78568.14,0.0,-0.98773,2e-05,0.8076]
[1776898349351,58.63,78570.59,0.0,-0.98768,2e-05,0.81062]
[1776898350357,58.63,78572.53,0.0,-0.98764,2e-05,0.81301]
[1776898351364,58.63,78573.05,0.0,-0.98769,2e-05,0.80915]
[1776898352372,58.63,78570.2,0.0,-0.98776,2e-05,0.80564]
[1776898353379,58.63,78567.92,0.0,-0.9878,2e-05,0.80284]
[1776898354027,58.63,78567.92,0.0,-0.9878,2e-05,0.80284]
[1776898354386,58.63,78565.8,0.0,-0.98785,2e-05,0.80024]
[1776898355393,58.63,78569.33,0.0,-0.98777,2e-05,0.80457]
[1776898356399,58.63,78572.13,0.0,-0.98771,2e-05,0.80801]
[1776898357407,58.63,78577.32,0.0,-0.9876,2e-05,0.81443]
[1776898360428,58.63,78581.75,0.0,-0.98751,2e-05,0.81994]
[1776898361435,58.63,78583.64,0.0,-0.98747,2e-05,0.8223]
[1776898362442,58.63,78585.65,0.0,-0.98742,2e-05,0.82481]
[1776898365463,58.63,78586.65,0.0,-0.9874,2e-05,0.82607]
[1776898370499,58.63,78587.96,0.0,-0.98737,2e-05,0.82771]
[1776898373520,58.63,78590.4,0.0,-0.98732,2e-05,0.83078]
[1776898376543,58.63,78591.23,0.0,-0.9873,2e-05,0.83183]
[1776898378557,58.63,78595.57,0.0,-0.9872,2e-05,0.83732]
[1776898379565,58.63,78594.01,0.0,-0.98724,2e-05,0.83534]
[1776898382586,58.63,78590.34,0.0,-0.98732,2e-05,0.8307]
[1776898383593,58.63,78589.2,0.0,-0.98734,2e-05,0.82927]
[1776898384600,58.63,78587.02,0.0,-0.98739,2e-05,0.82653]
[1776898385607,58.63,78587.97,0.0,-0.98737,2e-05,0.82772]
[1776898390642,58.63,78588.04,0.0,-0.98737,2e-05,0.82781]
[1776898392656,58.63,78588.99,0.0,-0.98735,2e-05,0.82901]
[1776898398698,58.63,78588.82,0.0,-0.98735,2e-05,0.82879]
[1776898404740,58.63,78589.41,0.0,-0.98734,2e-05,0.82953]
[1776898409775,58.63,78589.75,0.0,-0.98733,2e-05,0.82996]
[1776898412796,58.63,78581.07,0.0,-0.98759,2e-05,0.81455]
[1776898413803,58.63,78579.28,0.0,-0.98763,2e-05,0.81233]
[1776898419844,58.63,78579.22,0.0,-0.98763,2e-05,0.81226]
[1776898424879,58.63,78552.01,0.0,-0.9882,2e-05,0.77911]
[1776898425887,58.63,78543.85,0.0,-0.98837,2e-05,0.76938]
[1776898426894,58.63,78547.1,0.0,-0.98831,2e-05,0.77325]
[1776898431929,58.63,78547.28,0.0,-0.9883,2e-05,0.77346]
[1776898435957,58.63,78548.09,0.0,-0.98828,2e-05,0.77443]
[1776898436963,58.63,78550.68,0.0,-0.98823,2e-05,0.77752]
[1776898443006,58.63,78548.44,0.0,-0.98828,2e-05,0.77484]
[1776898446027,58.63,78549.93,0.0,-0.98825,2e-05,0.77662]
[1776898447033,58.63,78552.76,0.0,-0.98819,2e-05,0.78001]
[1776898448041,58.63,78554.08,0.0,-0.98816,2e-05,0.78159]
[1776898449048,58.63,78554.87,0.0,-0.98814,2e-05,0.78254]
[1776898449991,58.63,78554.87,0.0,-0.98814,2e-05,0.78254]
[1776898452069,58.63,78548.79,0.0,-0.98827,2e-05,0.77526]
[1776898453076,58.63,78544.23,0.0,-0.98836,2e-05,0.76983]
[1776898454062,58.63,78544.23,0.0,-0.98836,2e-05,0.76983]
[1776898454083,58.63,78557.1,0.0,-0.9881,2e-05,0.78523]
[1776898455090,58.63,78558.59,0.0,-0.98807,2e-05,0.78703]
[1776898456097,58.63,78559.42,0.0,-0.98805,2e-05,0.78803]
[1776898458112,58.63,78560.24,0.0,-0.98803,2e-05,0.78902]
[1776898460126,58.63,78561.93,0.0,-0.988,2e-05,0.79107]
[1776898461133,58.63,78563.68,0.0,-0.98796,2e-05,0.79319]
[1776898466168,58.63,78564.19,0.0,-0.98795,2e-05,0.79381]
[1776898467174,58.63,78565.48,0.0,-0.98792,2e-05,0.79538]
[1776898469189,58.63,78568.44,0.0,-0.98786,2e-05,0.79899]
[1776898470199,58.63,78571.6,0.0,-0.98779,2e-05,0.80286]
[1776898471203,58.63,78572.13,0.0,-0.98785,2e-05,0.79903]
[1776898472209,58.63,78573.31,0.0,-0.98782,2e-05,0.80047]
[1776898476238,58.63,78577.34,0.0,-0.98773,2e-05,0.80542]
[1776898477245,58.63,78578.15,0.0,-0.98772,2e-05,0.80642]
[1776898482280,58.63,78578.03,0.0,-0.98772,2e-05,0.80627]
[1776898484294,58.63,78577.24,0.0,-0.98774,2e-05,0.8053]
[1776898489329,58.63,78577.28,0.0,-0.98774,2e-05,0.80535]
[1776898494364,58.63,78578.13,0.0,-0.98772,2e-05,0.80639]
[1776898496378,58.63,78579.3,0.0,-0.98769,2e-05,0.80784]
[1776898497384,58.63,78580.48,0.0,-0.98767,2e-05,0.80929]
[1776898499399,58.63,78581.99,0.0,-0.98763,2e-05,0.81116]
[1776898500406,58.63,78586.29,0.0,-0.98754,2e-05,0.8165]
[1776898501413,58.63,78590.95,0.0,-0.98744,2e-05,0.82231]
[1776898508462,58.63,78591.74,0.0,-0.98742,2e-05,0.8233]
[1776898512490,58.63,78592.78,0.0,-0.9874,2e-05,0.82461]
[1776898517525,58.63,78593.25,0.0,-0.98739,2e-05,0.8252]
[1776898522560,58.63,78593.46,0.0,-0.98738,2e-05,0.82546]
[1776898525161,58.63,78593.46,0.0,-0.98738,2e-05,0.82546]
[1776898527828,58.63,78594.19,0.0,-0.98737,2e-05,0.82638]
[1776898527930,58.63,78595.94,0.0,-0.98733,2e-05,0.82858]
[1776898531623,58.63,78597.33,0.0,-0.98737,2e-05,0.82573]
[1776898536658,58.63,78597.12,0.0,-0.98737,2e-05,0.82547]
[1776898538672,58.63,78595.79,0.0,-0.9874,2e-05,0.8238]
[1776898539679,58.63,78585.14,0.0,-0.98763,2e-05,0.81053]
[1776898540686,58.63,78582.21,0.0,-0.9877,2e-05,0.80691]
[1776898546728,58.63,78581.52,0.0,-0.98771,2e-05,0.80606]
[1776898549749,58.63,78579.32,0.0,-0.98776,2e-05,0.80335]
[1776898550756,58.63,78576.07,0.0,-0.98783,2e-05,0.79936]
[1776898551762,58.63,78575.22,0.0,-0.98785,2e-05,0.79832]
[1776898553777,58.63,78573.11,0.0,-0.98789,2e-05,0.79574]
[1776898555010,58.63,78573.11,0.0,-0.98789,2e-05,0.79574]
[1776898555791,58.63,78574.27,0.0,-0.98787,2e-05,0.79716]
[1776898557805,58.63,78573.47,0.0,-0.98788,2e-05,0.79618]
[1776898558812,58.63,78571.31,0.0,-0.98793,2e-05,0.79355]
[1776898559496,58.63,78571.31,0.0,-0.98793,2e-05,0.79355]
[1776898559985,58.63,78571.31,0.0,-0.98793,2e-05,0.79355]
[1776898560028,58.63,78568.91,0.0,-0.98798,2e-05,0.79063]
[1776898563859,58.63,78569.45,0.0,-0.98797,2e-05,0.79129]
[1776898564987,58.63,78569.53,0.0,-0.98797,2e-05,0.79139]
[1776898569072,58.63,78569.42,0.0,-0.98797,2e-05,0.79125]
[1776898576938,58.63,78567.94,0.0,-0.988,2e-05,0.78946]
[1776898581994,58.63,78569.0,0.0,-0.98798,2e-05,0.79074]
[1776898588037,58.63,78569.07,0.0,-0.98798,2e-05,0.79083]
[1776898590051,58.63,78573.5,0.0,-0.98788,2e-05,0.79622]
[1776898591057,58.63,78580.89,0.0,-0.98779,2e-05,0.80077]
[1776898592065,58.63,78582.36,0.0,-0.98776,2e-05,0.80258]
[1776898594079,58.63,78585.71,0.0,-0.98769,2e-05,0.8067]
[1776898595086,58.63,78587.87,0.0,-0.98764,2e-05,0.80937]
[1776898596093,58.63,78589.4,0.0,-0.98761,2e-05,0.81127]
[1776898601128,58.63,78587.56,0.0,-0.98765,2e-05,0.80899]
[1776898602135,58.63,78581.93,0.0,-0.98777,2e-05,0.80205]
[1776898603142,58.63,78580.55,0.0,-0.9878,2e-05,0.80036]
[1776898608177,58.63,78579.81,0.0,-0.98781,2e-05,0.79945]
[1776898612205,58.63,78578.24,0.0,-0.98785,2e-05,0.79753]
[1776898618247,58.63,78577.98,0.0,-0.98785,2e-05,0.79721]
[1776898623282,58.63,78577.7,0.0,-0.98786,2e-05,0.79687]
[1776898627310,58.63,78578.62,0.0,-0.98784,2e-05,0.79799]
[1776898628317,58.63,78579.8,0.0,-0.98781,2e-05,0.79944]
[1776898629324,58.63,78580.76,0.0,-0.98779,2e-05,0.80061]
[1776898630331,58.63,78583.04,0.0,-0.98775,2e-05,0.80341]
[1776898631338,58.63,78591.55,0.0,-0.98756,2e-05,0.81394]
[1776898632345,58.63,78594.09,0.0,-0.98751,2e-05,0.8171]
[1776898635195,58.63,78594.73,0.0,-0.98749,2e-05,0.8179]
[1776898638394,58.63,78595.24,0.0,-0.98748,2e-05,0.81854]
[1776898643422,58.63,78594.25,0.0,-0.9875,2e-05,0.8173]
[1776898645436,58.63,78589.06,0.0,-0.98762,2e-05,0.81085]
[1776898650471,58.63,78589.16,0.0,-0.98761,2e-05,0.81097]
[1776898651478,58.63,78589.23,0.0,-0.98768,2e-05,0.80652]
[1776898657520,58.63,78589.84,0.0,-0.98767,2e-05,0.80728]
[1776898665576,58.63,78590.06,0.0,-0.98766,2e-05,0.80755]
[1776898668596,58.63,78588.85,0.0,-0.98769,2e-05,0.80605]
[1776898673632,58.63,78590.3,0.0,-0.98766,2e-05,0.80784]
[1776898680680,58.63,78590.06,0.0,-0.98766,2e-05,0.80755]
[1776898690009,58.63,78589.44,0.0,-0.98767,2e-05,0.80678]
[1776898692614,58.63,78589.69,0.0,-0.98767,2e-05,0.80709]
[1776898702835,58.63,78589.79,0.0,-0.98767,2e-05,0.80721]
[1776898703842,58.63,78590.89,0.0,-0.98764,2e-05,0.80857]
[1776898704849,58.63,78593.89,0.0,-0.98758,2e-05,0.81229]
[1776898705856,58.63,78595.75,0.0,-0.98754,2e-05,0.81461]
[1776898707870,58.63,78596.61,0.0,-0.98752,2e-05,0.81568]
[1776898708876,58.63,78608.56,0.0,-0.98725,2e-05,0.83068]
[1776898709884,58.63,78610.97,0.0,-0.9872,2e-05,0.83373]
[1776898710892,58.63,78606.94,0.0,-0.98729,2e-05,0.82863]
[1776898711899,58.63,78607.3,0.0,-0.98735,2e-05,0.82447]
[1776898714920,58.63,78608.28,0.0,-0.98733,2e-05,0.82571]
[1776898715927,58.63,78614.06,0.0,-0.9872,2e-05,0.83301]
[1776898716934,58.63,78616.44,0.0,-0.98715,2e-05,0.83603]
[1776898718948,58.63,78617.41,0.0,-0.98713,2e-05,0.83727]
[1776898719955,58.63,78618.41,0.0,-0.9871,2e-05,0.83854]
[1776898720962,58.63,78620.48,0.0,-0.98706,2e-05,0.84118]
[1776898721969,58.63,78621.48,0.0,-0.98703,2e-05,0.84246]
[1776898722976,58.63,78622.5,0.0,-0.98701,2e-05,0.84377]
[1776898728012,58.63,78621.36,0.0,-0.98704,2e-05,0.84231]
[1776898734054,58.63,78621.3,0.0,-0.98704,2e-05,0.84223]
[1776898739089,58.63,78621.16,0.0,-0.98704,2e-05,0.84205]
[1776898746137,58.63,78621.0,0.0,-0.98704,2e-05,0.84185]
[1776898752180,58.63,78624.67,0.0,-0.98696,2e-05,0.84655]
[1776898757215,58.63,78624.7,0.0,-0.98696,2e-05,0.84659]
[1776898758222,58.63,78625.72,0.0,-0.98694,2e-05,0.8479]
[1776898759229,58.63,78626.81,0.0,-0.98691,2e-05,0.8493]
[1776898764264,58.63,78626.92,0.0,-0.98691,2e-05,0.84944]
[1776898767285,58.63,78638.87,0.0,-0.98664,2e-05,0.86494]
[1776898768292,58.63,78648.43,0.0,-0.98641,2e-05,0.8775]
[1776898769299,58.63,78649.87,0.0,-0.98638,2e-05,0.87941]
[1776898770306,58.63,78653.15,0.0,-0.9863,2e-05,0.88376]
[1776898770696,58.63,78653.15,0.0,-0.9863,2e-05,0.88376]
[1776898770714,58.63,78653.15,0.0,-0.9863,2e-05,0.88376]
[1776898771313,58.63,78654.32,0.0,-0.98635,2e-05,0.88049]
[1776898772320,58.63,78655.58,0.0,-0.98632,2e-05,0.88216]
[1776898772695,58.63,78655.58,0.0,-0.98632,2e-05,0.88216]
[1776898772939,58.63,78655.58,0.0,-0.98632,2e-05,0.88216]
[1776898774334,58.63,78654.18,0.0,-0.98635,2e-05,0.8803]
[1776898779369,58.63,78653.22,0.0,-0.98637,2e-05,0.87903]
[1776898781383,58.63,78656.92,0.0,-0.98628,2e-05,0.88394]
[1776898784404,58.63,78654.98,0.0,-0.98633,2e-05,0.88136]
[1776898785411,58.63,78656.74,0.0,-0.98629,2e-05,0.8837]
[1776898790446,58.63,78656.2,0.0,-0.9863,2e-05,0.88298]
[1776898795481,58.63,78646.97,0.0,-0.98652,2e-05,0.87079]
[1776898796487,58.63,78641.31,0.0,-0.98665,2e-05,0.86337]
[1776898797495,58.63,78639.84,0.0,-0.98668,2e-05,0.86145]
[1776898799509,58.63,78636.15,0.0,-0.98677,2e-05,0.85666]
[1776898800523,58.63,78637.13,0.0,-0.98675,2e-05,0.85793]
[1776898801451,58.63,78637.13,0.0,-0.98675,2e-05,0.85793]
[1776898801532,58.63,78631.13,0.0,-0.98688,2e-05,0.85016]
[1776898802539,58.63,78629.21,0.0,-0.98693,2e-05,0.84769]
[1776898804740,58.63,78629.92,0.0,-0.98691,2e-05,0.8486]
[1776898804835,58.63,78631.83,0.0,-0.98687,2e-05,0.85107]
[1776898806567,58.63,78632.68,0.0,-0.98685,2e-05,0.85216]
[1776898811602,58.63,78632.86,0.0,-0.98685,2e-05,0.8524]
[1776898817646,58.63,78632.79,0.0,-0.98685,2e-05,0.85231]
[1776898819660,58.63,78635.05,0.0,-0.98679,2e-05,0.85523]
[1776898823688,58.63,78636.3,0.0,-0.98677,2e-05,0.85685]
[1776898828723,58.63,78635.01,0.0,-0.9868,2e-05,0.85518]
[1776898829730,58.63,78626.08,0.0,-0.987,2e-05,0.84367]
[1776898830736,58.63,78622.87,0.0,-0.98707,2e-05,0.83956]
[1776898831744,58.63,78623.06,0.0,-0.98714,2e-05,0.83514]
[1776898834765,58.63,78624.0,0.0,-0.98712,2e-05,0.83634]
[1776898837786,58.63,78625.03,0.0,-0.98709,2e-05,0.83765]
[1776898840807,58.63,78623.47,0.0,-0.98713,2e-05,0.83566]
[1776898843453,58.63,78623.47,0.0,-0.98713,2e-05,0.83566]
[1776898843516,58.63,78607.95,0.0,-0.98747,2e-05,0.81609]
[1776898843828,58.63,78582.88,0.0,-0.98801,2e-05,0.78525]
[1776898844835,58.63,78580.88,0.0,-0.98806,2e-05,0.78283]
[1776898846943,58.63,78580.55,0.0,-0.98806,2e-05,0.78243]
[1776898852891,58.63,78580.9,0.0,-0.98805,2e-05,0.78285]
[1776898854905,58.63,78598.44,0.0,-0.98768,2e-05,0.80428]
[1776898855912,58.63,78598.71,0.0,-0.98767,2e-05,0.80461]
[1776898857926,58.63,78597.01,0.0,-0.98771,2e-05,0.80252]
[1776898859940,58.63,78596.19,0.0,-0.98773,2e-05,0.80151]
[1776898863968,58.63,78597.91,0.0,-0.98769,2e-05,0.80363]
[1776898864976,58.63,78599.93,0.0,-0.98765,2e-05,0.80612]
[1776898867997,58.63,78593.58,0.0,-0.98778,2e-05,0.7983]
[1776898869003,58.63,78586.56,0.0,-0.98794,2e-05,0.78972]
[1776898870013,58.63,78585.2,0.0,-0.98796,2e-05,0.78806]
[1776898874039,58.63,78588.87,0.0,-0.98789,2e-05,0.79253]
[1776898875046,58.63,78592.43,0.0,-0.98781,2e-05,0.79689]
[1776898879074,58.63,78590.92,0.0,-0.98784,2e-05,0.79504]
[1776898881089,58.63,78589.96,0.0,-0.98786,2e-05,0.79386]
[1776898882096,58.63,78585.04,0.0,-0.98797,2e-05,0.78787]
[1776898883102,58.63,78582.58,0.0,-0.98802,2e-05,0.78489]
[1776898884110,58.63,78581.26,0.0,-0.98805,2e-05,0.78329]
[1776898885122,58.63,78580.39,0.0,-0.98807,2e-05,0.78224]
[1776898886124,58.63,78570.92,0.0,-0.98826,2e-05,0.77087]
[1776898887131,58.63,78567.86,0.0,-0.98833,2e-05,0.76722]
[1776898891159,58.63,78574.59,0.0,-0.98825,2e-05,0.77083]
[1776898892166,58.63,78573.58,0.0,-0.98827,2e-05,0.76962]
[1776898893173,58.63,78571.95,0.0,-0.98831,2e-05,0.76768]
[1776898894180,58.63,78571.21,0.0,-0.98832,2e-05,0.7668]
[1776898895187,58.63,78570.11,0.0,-0.98835,2e-05,0.76549]
[1776898897201,58.63,78568.35,0.0,-0.98838,2e-05,0.7634]
[1776898898208,58.63,78565.26,0.0,-0.98845,2e-05,0.75975]
[1776898899215,58.63,78563.98,0.0,-0.98847,2e-05,0.75824]
[1776898904250,58.63,78563.79,0.0,-0.98848,2e-05,0.75802]
[1776898906264,58.63,78554.13,0.0,-0.98867,2e-05,0.7467]
[1776898907271,58.63,78550.5,0.0,-0.98874,2e-05,0.74248]
[1776898908277,58.63,78547.64,0.0,-0.9888,2e-05,0.73917]
[1776898909285,58.63,78546.86,0.0,-0.98882,2e-05,0.73827]
[1776898912305,58.63,78546.01,0.0,-0.98883,2e-05,0.73729]
[1776898917341,58.63,78544.35,0.0,-0.98887,2e-05,0.73538]
[1776898918348,58.63,78541.76,0.0,-0.98892,2e-05,0.73241]
[1776898919355,58.63,78536.54,0.0,-0.98902,2e-05,0.72644]
[1776898920362,58.63,78534.26,0.0,-0.98907,2e-05,0.72385]
[1776898921368,58.63,78538.72,0.0,-0.98898,2e-05,0.72893]
[1776898922375,58.63,78539.57,0.0,-0.98896,2e-05,0.7299]
[1776898924390,58.63,78540.91,0.0,-0.98894,2e-05,0.73143]
[1776898928417,58.63,78536.53,0.0,-0.98902,2e-05,0.72643]
[1776898931438,58.63,78535.81,0.0,-0.98904,2e-05,0.72561]
[1776898934460,58.63,78538.99,0.0,-0.98897,2e-05,0.72924]
[1776898935466,58.63,78544.51,0.0,-0.98886,2e-05,0.73557]
[1776898936474,58.63,78546.91,0.0,-0.98882,2e-05,0.73833]
[1776898940502,58.63,78546.13,0.0,-0.98883,2e-05,0.73743]
[1776898941509,58.63,78545.2,0.0,-0.98885,2e-05,0.73636]
[1776898942516,58.63,78546.02,0.0,-0.98883,2e-05,0.7373]
[1776898947550,58.63,78545.49,0.0,-0.98884,2e-05,0.73669]
[1776898952586,58.63,78542.51,0.0,-0.98897,2e-05,0.729]
[1776898953592,58.63,78540.96,0.0,-0.989,2e-05,0.72723]
[1776898954600,58.63,78537.4,0.0,-0.98907,2e-05,0.72318]
[1776898955607,58.63,78531.46,0.0,-0.98918,2e-05,0.71645]
[1776898956614,58.63,78529.07,0.0,-0.98923,2e-05,0.71377]
[1776898958628,58.63,78529.52,0.0,-0.98922,2e-05,0.71427]
[1776898959635,58.63,78534.54,0.0,-0.98912,2e-05,0.71993]
[1776898960643,58.63,78539.31,0.0,-0.98903,2e-05,0.72535]
[1776898961649,58.63,78547.65,0.0,-0.98886,2e-05,0.73489]
[1776898962655,58.63,78553.06,0.0,-0.98876,2e-05,0.74114]
[1776898963663,58.63,78554.6,0.0,-0.98873,2e-05,0.74292]
[1776898967691,58.63,78557.38,0.0,-0.98867,2e-05,0.74615]
[1776898968698,58.63,78561.84,0.0,-0.98858,2e-05,0.75136]
[1776898972726,58.63,78562.58,0.0,-0.98856,2e-05,0.75223]
[1776898974741,58.63,78557.13,0.0,-0.98867,2e-05,0.74586]
[1776898975747,58.63,78552.39,0.0,-0.98877,2e-05,0.74036]
[1776898976754,58.63,78548.02,0.0,-0.98886,2e-05,0.73532]
[1776898977761,58.63,78545.06,0.0,-0.98892,2e-05,0.73192]
[1776898980236,58.63,78544.59,0.0,-0.98893,2e-05,0.73138]
[1776898980284,58.63,78545.92,0.0,-0.9889,2e-05,0.7329]
[1776898981973,58.63,78545.89,0.0,-0.9889,2e-05,0.73287]
[1776898983803,58.63,78541.88,0.0,-0.98898,2e-05,0.72828]
[1776898984810,58.63,78532.75,0.0,-0.98916,2e-05,0.71791]
[1776898985817,58.63,78532.61,0.0,-0.98916,2e-05,0.71775]
[1776898987831,58.63,78533.34,0.0,-0.98915,2e-05,0.71858]
[1776898992865,58.63,78533.15,0.0,-0.98915,2e-05,0.71836]
[1776898998908,58.63,78533.17,0.0,-0.98915,2e-05,0.71838]
[1776899002373,58.63,78533.53,0.0,-0.98914,2e-05,0.71879]
[1776899002936,58.63,78535.0,0.0,-0.98911,2e-05,0.72045]
[1776899007971,58.63,78535.02,0.0,-0.98911,2e-05,0.72048]
[1776899012001,58.63,78535.7,0.0,-0.98916,2e-05,0.71702]
[1776899017036,58.63,78535.23,0.0,-0.98917,2e-05,0.71649]
[1776899018043,58.63,78534.25,0.0,-0.98919,2e-05,0.71538]
[1776899021064,58.63,78533.21,0.0,-0.98921,2e-05,0.71421]
[1776899023078,58.63,78526.17,0.0,-0.98935,2e-05,0.70633]
[1776899024085,58.63,78515.56,0.0,-0.98955,2e-05,0.69458]
[1776899025092,58.63,78511.18,0.0,-0.98963,2e-05,0.68977]
[1776899026099,58.63,78510.15,0.0,-0.98965,2e-05,0.68865]
[1776899029120,58.63,78508.07,0.0,-0.98969,2e-05,0.68638]
[1776899034155,58.63,78508.63,0.0,-0.98968,2e-05,0.68699]
[1776899035162,58.63,78509.4,0.0,-0.98966,2e-05,0.68783]
[1776899040198,58.63,78509.64,0.0,-0.98966,2e-05,0.68809]
[1776899041205,58.63,78512.39,0.0,-0.98961,2e-05,0.6911]
[1776899042212,58.63,78519.22,0.0,-0.98948,2e-05,0.69861]
[1776899043219,58.63,78521.41,0.0,-0.98944,2e-05,0.70104]
[1776899044226,58.63,78524.17,0.0,-0.98938,2e-05,0.7041]
[1776899046240,58.63,78525.05,0.0,-0.98937,2e-05,0.70508]
[1776899050267,58.63,78525.99,0.0,-0.98935,2e-05,0.70613]
[1776899053289,58.63,78526.82,0.0,-0.98933,2e-05,0.70705]
[1776899059331,58.63,78526.79,0.0,-0.98933,2e-05,0.70702]
[1776899062352,58.63,78527.76,0.0,-0.98932,2e-05,0.7081]
[1776899063359,58.63,78529.3,0.0,-0.98929,2e-05,0.70982]
[1776899068394,58.63,78530.14,0.0,-0.98927,2e-05,0.71076]
[1776899073429,58.63,78530.63,0.0,-0.98932,2e-05,0.70712]
[1776899074436,58.63,78528.46,0.0,-0.98936,2e-05,0.7047]
[1776899075443,58.63,78527.29,0.0,-0.98939,2e-05,0.7034]
[1776899077457,58.63,78523.87,0.0,-0.98945,2e-05,0.6996]
[1776899079470,58.63,78520.82,0.0,-0.98951,2e-05,0.69623]
[1776899084506,58.63,78520.65,0.0,-0.98951,2e-05,0.69604]
[1776899087527,58.63,78521.92,0.0,-0.98949,2e-05,0.69744]
[1776899088534,58.63,78528.86,0.0,-0.98936,2e-05,0.70514]
[1776899089541,58.63,78533.27,0.0,-0.98927,2e-05,0.71007]
[1776899090548,58.63,78535.9,0.0,-0.98922,2e-05,0.71302]
[1776899092562,58.63,78536.7,0.0,-0.9892,2e-05,0.71392]
[1776899093569,58.63,78538.78,0.0,-0.98916,2e-05,0.71627]
[1776899098604,58.63,78533.76,0.0,-0.98926,2e-05,0.71062]
[1776899099610,58.63,78531.8,0.0,-0.9893,2e-05,0.70843]
[1776899100618,58.63,78534.86,0.0,-0.98924,2e-05,0.71186]
[1776899102632,58.63,78531.88,0.0,-0.9893,2e-05,0.70852]
[1776899103639,58.63,78530.23,0.0,-0.98933,2e-05,0.70667]
[1776899104646,58.63,78528.94,0.0,-0.98935,2e-05,0.70523]
[1776899109681,58.63,78529.19,0.0,-0.98935,2e-05,0.70551]
[1776899114716,58.63,78529.04,0.0,-0.98935,2e-05,0.70534]
[1776899119751,58.63,78529.18,0.0,-0.98935,2e-05,0.7055]
[1776899125794,58.63,78529.11,0.0,-0.98935,2e-05,0.70542]
[1776899127807,58.63,78527.5,0.0,-0.98938,2e-05,0.70363]
[1776899129821,58.63,78522.77,0.0,-0.98947,2e-05,0.69838]
[1776899130828,58.63,78515.74,0.0,-0.9896,2e-05,0.69065]
[1776899132841,58.63,78513.02,0.0,-0.98971,2e-05,0.68357]
[1776899134856,58.63,78511.57,0.0,-0.98974,2e-05,0.68199]
[1776899139891,58.63,78511.66,0.0,-0.98974,2e-05,0.68209]
[1776899145933,58.63,78511.62,0.0,-0.98974,2e-05,0.68204]
[1776899149962,58.63,78516.2,0.0,-0.98966,2e-05,0.68703]
[1776899150969,58.63,78517.56,0.0,-0.98963,2e-05,0.68852]
[1776899156006,58.63,78517.91,0.0,-0.98962,2e-05,0.6889]
[1776899162047,58.63,78517.81,0.0,-0.98963,2e-05,0.68879]
[1776899163056,58.63,78513.96,0.0,-0.9897,2e-05,0.68459]
[1776899164061,58.63,78511.16,0.0,-0.98975,2e-05,0.68154]
[1776899166075,58.63,78508.29,0.0,-0.9898,2e-05,0.67844]
[1776899167082,58.63,78505.77,0.0,-0.98985,2e-05,0.67572]
[1776899170103,58.63,78504.99,0.0,-0.98986,2e-05,0.67488]
[1776899175596,58.63,78505.33,0.0,-0.98986,2e-05,0.67524]
[1776899175705,58.63,78500.4,0.0,-0.98995,2e-05,0.66995]
[1776899176146,58.63,78485.35,0.0,-0.99022,2e-05,0.65401]
[1776899177153,58.63,78484.09,0.0,-0.99024,2e-05,0.65268]
[1776899178854,58.63,78484.09,0.0,-0.99024,2e-05,0.65268]
[1776899178162,58.63,78488.88,0.0,-0.99016,2e-05,0.65772]
[1776899179168,58.63,78502.29,0.0,-0.98991,2e-05,0.67198]
[1776899180175,58.63,78506.12,0.0,-0.98984,2e-05,0.67609]
[1776899182189,58.63,78503.19,0.0,-0.9899,2e-05,0.67294]
[1776899183196,58.63,78502.47,0.0,-0.98991,2e-05,0.67217]
[1776899184203,58.63,78503.9,0.0,-0.98988,2e-05,0.67371]
[1776899188231,58.63,78502.7,0.0,-0.98991,2e-05,0.67242]
[1776899191252,58.63,78503.01,0.0,-0.98996,2e-05,0.6687]
[1776899192259,58.63,78505.7,0.0,-0.98991,2e-05,0.67158]
[1776899194273,58.63,78506.9,0.0,-0.98989,2e-05,0.67287]
[1776899199308,58.63,78507.53,0.0,-0.98988,2e-05,0.67355]
[1776899200315,58.63,78504.78,0.0,-0.98993,2e-05,0.67059]
[1776899201322,58.63,78503.16,0.0,-0.98996,2e-05,0.66886]
[1776899206357,58.63,78502.76,0.0,-0.98996,2e-05,0.66843]
[1776899208371,58.63,78504.24,0.0,-0.98994,2e-05,0.67001]
[1776899209377,58.63,78505.67,0.0,-0.98991,2e-05,0.67155]
[1776899212399,58.63,78504.92,0.0,-0.98992,2e-05,0.67074]
[1776899213406,58.63,78504.07,0.0,-0.98994,2e-05,0.66983]
[1776899218441,58.63,78503.74,0.0,-0.98994,2e-05,0.66948]
[1776899219448,58.63,78504.93,0.0,-0.98992,2e-05,0.67075]
[1776899221462,58.63,78508.25,0.0,-0.98986,2e-05,0.67432]
[1776899222469,58.63,78516.67,0.0,-0.98971,2e-05,0.68343]
[1776899223476,58.63,78521.2,0.0,-0.98962,2e-05,0.68838]
[1776899224483,58.63,78524.4,0.0,-0.98956,2e-05,0.69189]
[1776899229517,58.63,78520.94,0.0,-0.98963,2e-05,0.68809]
[1776899230525,58.63,78519.89,0.0,-0.98965,2e-05,0.68694]
[1776899232538,58.63,78519.08,0.0,-0.98966,2e-05,0.68606]
[1776899234553,58.63,78518.05,0.0,-0.98968,2e-05,0.68494]
[1776899239588,58.63,78517.52,0.0,-0.98969,2e-05,0.68436]
[1776899243616,58.63,78520.31,0.0,-0.98964,2e-05,0.6874]
[1776899244623,58.63,78522.41,0.0,-0.9896,2e-05,0.6897]
[1776899249658,58.63,78523.05,0.0,-0.98959,2e-05,0.6904]
[1776899250665,58.63,78523.83,0.0,-0.98957,2e-05,0.69126]
[1776899251671,58.63,78523.87,0.0,-0.98963,2e-05,0.68717]
[1776899254693,58.63,78523.21,0.0,-0.98964,2e-05,0.68645]
[1776899259728,58.63,78523.66,0.0,-0.98964,2e-05,0.68694]
[1776899260260,58.63,78523.66,0.0,-0.98964,2e-05,0.68694]
[1776899265769,58.63,78523.57,0.0,-0.98964,2e-05,0.68684]
[1776899266808,58.63,78523.57,0.0,-0.98964,2e-05,0.68684]
[1776899267784,58.63,78520.9,0.0,-0.98969,2e-05,0.68393]
[1776899271812,58.63,78520.2,0.0,-0.9897,2e-05,0.68317]
[1776899272819,58.63,78517.83,0.0,-0.98974,2e-05,0.68059]
[1776899273826,58.63,78515.29,0.0,-0.98979,2e-05,0.67784]
[1776899276847,58.63,78514.5,0.0,-0.98981,2e-05,0.67698]
[1776899281882,58.63,78514.6,0.0,-0.9898,2e-05,0.67709]
[1776899286917,58.63,78514.89,0.0,-0.9898,2e-05,0.6774]
[1776899290945,58.63,78513.71,0.0,-0.98982,2e-05,0.67613]
[1776899292958,58.63,78516.8,0.0,-0.98976,2e-05,0.67947]
[1776899296987,58.63,78517.53,0.0,-0.98975,2e-05,0.68026]
[1776899300010,58.63,78518.67,0.0,-0.98973,2e-05,0.6815]
[1776899303029,58.63,78519.71,0.0,-0.98971,2e-05,0.68263]
[1776899305043,58.63,78520.8,0.0,-0.98969,2e-05,0.68382]
[1776899306050,58.63,78526.54,0.0,-0.98958,2e-05,0.6901]
[1776899308064,58.63,78531.22,0.0,-0.98949,2e-05,0.69525]
[1776899310078,58.63,78530.51,0.0,-0.98951,2e-05,0.69446]
[1776899311122,58.63,78530.76,0.0,-0.98956,2e-05,0.69058]
[1776899315150,58.63,78532.2,0.0,-0.98954,2e-05,0.69217]
[1776899316157,58.63,78534.08,0.0,-0.9895,2e-05,0.69424]
[1776899317164,58.63,78539.34,0.0,-0.9894,2e-05,0.70007]
[1776899318170,58.63,78542.11,0.0,-0.98935,2e-05,0.70315]
[1776899319178,58.63,78544.0,0.0,-0.98931,2e-05,0.70526]
[1776899320185,58.63,78547.97,0.0,-0.98923,2e-05,0.70971]
[1776899321192,58.63,78549.14,0.0,-0.98921,2e-05,0.71102]
[1776899322199,58.63,78550.46,0.0,-0.98918,2e-05,0.71251]
[1776899323207,58.63,78553.8,0.0,-0.98912,2e-05,0.71628]
[1776899328241,58.63,78553.56,0.0,-0.98912,2e-05,0.71601]
[1776899333277,58.63,78554.09,0.0,-0.98911,2e-05,0.71661]
[1776899334283,58.63,78556.46,0.0,-0.98907,2e-05,0.7193]
[1776899342340,58.63,78556.19,0.0,-0.98907,2e-05,0.71899]
[1776899349389,58.63,78556.12,0.0,-0.98907,2e-05,0.71891]
[1776899352410,58.63,78554.57,0.0,-0.9891,2e-05,0.71715]
[1776899353417,58.63,78553.49,0.0,-0.98912,2e-05,0.71593]
[1776899355431,58.63,78552.75,0.0,-0.98914,2e-05,0.71509]
[1776899363487,58.63,78552.77,0.0,-0.98914,2e-05,0.71512]
[1776899368522,58.63,78552.66,0.0,-0.98914,2e-05,0.71499]
[1776899371543,58.63,78553.02,0.0,-0.9892,2e-05,0.71115]
[1776899376578,58.63,78554.29,0.0,-0.98917,2e-05,0.71258]
[1776899377585,58.63,78555.04,0.0,-0.98916,2e-05,0.71343]
[1776899379599,58.63,78553.98,0.0,-0.98918,2e-05,0.71223]
[1776899383630,58.63,78552.78,0.0,-0.9892,2e-05,0.71088]
[1776899384637,58.63,78554.0,0.0,-0.98918,2e-05,0.71226]
[1776899385644,58.63,78558.83,0.0,-0.98908,2e-05,0.71772]
[1776899386651,58.63,78565.04,0.0,-0.98896,2e-05,0.72479]
[1776899387658,58.63,78567.06,0.0,-0.98892,2e-05,0.7271]
[1776899390678,58.63,78568.11,0.0,-0.9889,2e-05,0.72831]
[1776899392693,58.63,78566.97,0.0,-0.98892,2e-05,0.727]
[1776899395714,58.63,78567.74,0.0,-0.98891,2e-05,0.72788]
[1776899396721,58.63,78573.3,0.0,-0.98879,2e-05,0.73429]
[1776899397728,58.63,78575.74,0.0,-0.98875,2e-05,0.73711]
[1776899398735,58.63,78576.96,0.0,-0.98872,2e-05,0.73852]
[1776899402763,58.63,78576.22,0.0,-0.98874,2e-05,0.73767]
[1776899404777,58.63,78577.31,0.0,-0.98871,2e-05,0.73893]
[1776899406790,58.63,78578.55,0.0,-0.98869,2e-05,0.74037]
[1776899409812,58.63,78579.75,0.0,-0.98866,2e-05,0.74177]
[1776899411826,58.63,78577.71,0.0,-0.98871,2e-05,0.73939]
[1776899412833,58.63,78576.31,0.0,-0.98873,2e-05,0.73777]
[1776899414849,58.63,78577.1,0.0,-0.98872,2e-05,0.73869]
[1776899417869,58.63,78576.25,0.0,-0.98874,2e-05,0.7377]
[1776899422905,58.63,78576.24,0.0,-0.98874,2e-05,0.73769]
[1776899428947,58.63,78576.21,0.0,-0.98874,2e-05,0.73765]
[1776899430961,58.63,78580.57,0.0,-0.98865,2e-05,0.74272]
[1776899431968,58.63,78592.78,0.0,-0.98846,2e-05,0.75265]
[1776899432975,58.63,78591.98,0.0,-0.98848,2e-05,0.75171]
[1776899433982,58.63,78590.37,0.0,-0.98851,2e-05,0.74981]
[1776899434989,58.63,78589.05,0.0,-0.98854,2e-05,0.74826]
[1776899435996,58.63,78586.35,0.0,-0.98859,2e-05,0.7451]
[1776899439016,58.63,78583.27,0.0,-0.98866,2e-05,0.7415]
[1776899440026,58.63,78581.26,0.0,-0.9887,2e-05,0.73916]
[1776899442041,58.63,78583.64,0.0,-0.98865,2e-05,0.74193]
[1776899443050,58.63,78582.9,0.0,-0.98866,2e-05,0.74107]
[1776899444056,58.63,78583.96,0.0,-0.98864,2e-05,0.74231]
[1776899448084,58.63,78585.76,0.0,-0.98861,2e-05,0.74441]
[1776899449093,58.63,78591.12,0.0,-0.9885,2e-05,0.7507]
[1776899450100,58.63,78600.85,0.0,-0.98829,2e-05,0.76222]
[1776899450272,58.63,78600.85,0.0,-0.98829,2e-05,0.76222]
[1776899451106,58.63,78607.72,0.0,-0.98815,2e-05,0.77044]
[1776899452114,58.63,78605.88,0.0,-0.98819,2e-05,0.76823]
[1776899453121,58.63,78605.04,0.0,-0.98821,2e-05,0.76722]
[1776899454128,58.63,78603.36,0.0,-0.98824,2e-05,0.76521]
[1776899454940,58.63,78603.36,0.0,-0.98824,2e-05,0.76521]
[1776899455134,58.63,78599.52,0.0,-0.98832,2e-05,0.76063]
[1776899457149,58.63,78598.14,0.0,-0.98835,2e-05,0.75899]
[1776899460170,58.63,78599.36,0.0,-0.98833,2e-05,0.76044]
[1776899462184,58.63,78601.55,0.0,-0.98828,2e-05,0.76305]
[1776899463191,58.63,78602.47,0.0,-0.98826,2e-05,0.76415]
[1776899466213,58.63,78604.35,0.0,-0.98822,2e-05,0.7664]
[1776899467220,58.63,78605.73,0.0,-0.98819,2e-05,0.76805]
[1776899469234,58.63,78607.68,0.0,-0.98815,2e-05,0.77039]
[1776899472255,58.63,78606.77,0.0,-0.98817,2e-05,0.7693]
[1776899477289,58.63,78606.86,0.0,-0.98817,2e-05,0.7694]
[1776899480311,58.63,78608.58,0.0,-0.98813,2e-05,0.77147]
[1776899481318,58.63,78615.32,0.0,-0.98799,2e-05,0.77961]
[1776899482325,58.63,78620.23,0.0,-0.98788,2e-05,0.78559]
[1776899483332,58.63,78621.86,0.0,-0.98785,2e-05,0.78758]
[1776899488367,58.63,78623.16,0.0,-0.98782,2e-05,0.78917]
[1776899491388,58.63,78623.41,0.0,-0.98788,2e-05,0.78492]
[1776899494409,58.63,78627.72,0.0,-0.98779,2e-05,0.7902]
[1776899495416,58.63,78631.11,0.0,-0.98772,2e-05,0.79436]
[1776899499446,58.63,78627.24,0.0,-0.9878,2e-05,0.78961]
[1776899500453,58.63,78621.99,0.0,-0.98791,2e-05,0.78319]
[1776899501460,58.63,78618.42,0.0,-0.98799,2e-05,0.77885]
[1776899502467,58.63,78620.12,0.0,-0.98795,2e-05,0.78091]
[1776899503474,58.63,78618.07,0.0,-0.988,2e-05,0.77843]
[1776899504481,58.63,78617.25,0.0,-0.98801,2e-05,0.77743]
[1776899509516,58.63,78616.43,0.0,-0.98803,2e-05,0.77644]
[1776899514551,58.63,78615.9,0.0,-0.98804,2e-05,0.7758]
[1776899519585,58.63,78615.77,0.0,-0.98805,2e-05,0.77564]
[1776899521600,58.63,78614.21,0.0,-0.98808,2e-05,0.77376]
[1776899522607,58.63,78606.96,0.0,-0.98823,2e-05,0.76505]
[1776899523613,58.63,78605.45,0.0,-0.98826,2e-05,0.76324]
[1776899524621,58.63,78599.64,0.0,-0.98839,2e-05,0.75634]
[1776899525628,58.63,78597.74,0.0,-0.98843,2e-05,0.75409]
[1776899526636,58.63,78600.8,0.0,-0.98836,2e-05,0.75771]
[1776899527643,58.63,78602.39,0.0,-0.98833,2e-05,0.7596]
[1776899533685,58.63,78601.9,0.0,-0.98834,2e-05,0.75902]
[1776899536707,58.63,78599.65,0.0,-0.98839,2e-05,0.75635]
[1776899540735,58.63,78598.71,0.0,-0.98841,2e-05,0.75523]
[1776899541742,58.63,78599.6,0.0,-0.98839,2e-05,0.75629]
[1776899544763,58.63,78598.36,0.0,-0.98841,2e-05,0.75482]
[1776899545770,58.63,78596.58,0.0,-0.98845,2e-05,0.75272]
[1776899546781,58.63,78595.37,0.0,-0.98847,2e-05,0.75129]
[1776899547788,58.63,78589.1,0.0,-0.9886,2e-05,0.74393]
[1776899548956,58.63,78588.26,0.0,-0.98862,2e-05,0.74295]
[1776899553832,58.63,78588.37,0.0,-0.98868,2e-05,0.7387]
[1776899558867,58.63,78588.81,0.0,-0.98867,2e-05,0.73921]
[1776899562894,58.63,78590.97,0.0,-0.98863,2e-05,0.74173]
[1776899563901,58.63,78589.92,0.0,-0.98865,2e-05,0.7405]
[1776899568937,58.63,78590.33,0.0,-0.98864,2e-05,0.74098]
[1776899571959,58.63,78594.07,0.0,-0.98857,2e-05,0.74535]
[1776899572966,58.63,78597.33,0.0,-0.9885,2e-05,0.74918]
[1776899575987,58.63,78598.31,0.0,-0.98848,2e-05,0.75034]
[1776899581027,58.63,78600.76,0.0,-0.98843,2e-05,0.75323]
[1776899582034,58.63,78610.42,0.0,-0.98823,2e-05,0.76471]
[1776899583041,58.63,78611.27,0.0,-0.98821,2e-05,0.76573]
[1776899584048,58.63,78610.42,0.0,-0.98823,2e-05,0.76471]
[1776899588076,58.63,78609.44,0.0,-0.98825,2e-05,0.76354]
[1776899594118,58.63,78609.5,0.0,-0.98825,2e-05,0.76361]
[1776899595040,58.63,78609.5,0.0,-0.98825,2e-05,0.76361]
[1776899595299,58.63,78609.5,0.0,-0.98825,2e-05,0.76361]
[1776899596132,58.63,78605.07,0.0,-0.98834,2e-05,0.75833]
[1776899597139,58.63,78601.69,0.0,-0.98841,2e-05,0.75433]
[1776899602174,58.63,78602.99,0.0,-0.98838,2e-05,0.75587]
[1776899603181,58.63,78605.37,0.0,-0.98833,2e-05,0.75869]
[1776899608218,58.63,78605.64,0.0,-0.98833,2e-05,0.75901]
[1776899611239,58.63,78608.52,0.0,-0.98833,2e-05,0.75798]
[1776899613253,58.63,78607.41,0.0,-0.98836,2e-05,0.75666]
[1776899617281,58.63,78608.68,0.0,-0.98833,2e-05,0.75817]
[1776899622315,58.63,78607.92,0.0,-0.98835,2e-05,0.75727]
[1776899624330,58.63,78609.09,0.0,-0.98832,2e-05,0.75866]
[1776899626344,58.63,78596.8,0.0,-0.98858,2e-05,0.74415]
[1776899627351,58.63,78590.48,0.0,-0.9887,2e-05,0.73678]
[1776899628358,58.63,78590.61,0.0,-0.9887,2e-05,0.73693]
[1776899630372,58.63,78591.48,0.0,-0.98868,2e-05,0.73794]
[1776899631379,58.63,78594.24,0.0,-0.98863,2e-05,0.74116]
[1776899633393,58.63,78592.99,0.0,-0.98865,2e-05,0.7397]
[1776899639435,58.63,78593.74,0.0,-0.98864,2e-05,0.74058]
[1776899641450,58.63,78592.98,0.0,-0.98865,2e-05,0.73969]
[1776899642457,58.63,78592.06,0.0,-0.98867,2e-05,0.73862]
[1776899644471,58.63,78593.06,0.0,-0.98865,2e-05,0.73978]
[1776899645478,58.63,78592.31,0.0,-0.98867,2e-05,0.73891]
[1776899652527,58.63,78592.31,0.0,-0.98867,2e-05,0.73891]
[1776899657562,58.63,78591.93,0.0,-0.98868,2e-05,0.73847]
[1776899663605,58.63,78592.27,0.0,-0.98867,2e-05,0.73886]
[1776899671661,58.63,78591.6,0.0,-0.98875,2e-05,0.73371]
[1776899676696,58.63,78590.85,0.0,-0.98876,2e-05,0.73284]
[1776899678710,58.63,78591.64,0.0,-0.98875,2e-05,0.73376]
[1776899681731,58.63,78592.61,0.0,-0.98873,2e-05,0.73488]
[1776899686815,58.63,78593.43,0.0,-0.98871,2e-05,0.73583]
[1776899691850,58.63,78592.91,0.0,-0.98872,2e-05,0.73523]
[1776899697893,58.63,78592.8,0.0,-0.98872,2e-05,0.7351]
[1776899704942,58.63,78593.27,0.0,-0.98871,2e-05,0.73565]
[1776899705949,58.63,78592.28,0.0,-0.98873,2e-05,0.7345]
[1776899711993,58.63,78592.83,0.0,-0.98872,2e-05,0.73514]
[1776899717028,58.63,78598.95,0.0,-0.9886,2e-05,0.74227]
[1776899718034,58.63,78599.95,0.0,-0.98858,2e-05,0.74344]
[1776899719042,58.63,78591.09,0.0,-0.98876,2e-05,0.73312]
[1776899720049,58.63,78589.3,0.0,-0.98879,2e-05,0.73105]
[1776899725086,58.63,78589.37,0.0,-0.98879,2e-05,0.73113]
[1776899728107,58.63,78588.37,0.0,-0.98881,2e-05,0.72998]
[1776899729114,58.63,78589.17,0.0,-0.9888,2e-05,0.7309]
[1776899732135,58.63,78585.93,0.0,-0.98893,2e-05,0.72283]
[1776899738177,58.63,78586.19,0.0,-0.98892,2e-05,0.72313]
[1776899739184,58.63,78589.66,0.0,-0.98885,2e-05,0.72711]
[1776899740191,58.63,78595.28,0.0,-0.98874,2e-05,0.73361]
[1776899741303,58.63,78594.4,0.0,-0.98875,2e-05,0.73259]
[1776899743212,58.63,78600.66,0.0,-0.98863,2e-05,0.73987]
[1776899744219,58.63,78605.73,0.0,-0.98852,2e-05,0.7458]
[1776899745226,58.63,78606.66,0.0,-0.9885,2e-05,0.7469]
[1776899747240,58.63,78605.18,0.0,-0.98853,2e-05,0.74516]
[1776899748247,58.63,78603.11,0.0,-0.98858,2e-05,0.74273]
[1776899753281,58.63,78603.18,0.0,-0.98858,2e-05,0.74281]
[1776899758317,58.63,78609.42,0.0,-0.98845,2e-05,0.75015]
[1776899759324,58.63,78611.82,0.0,-0.9884,2e-05,0.75299]
[1776899760340,58.63,78611.82,0.0,-0.9884,2e-05,0.75299]
[1776899760385,58.63,78612.78,0.0,-0.98838,2e-05,0.75413]
[1776899761339,58.63,78605.4,0.0,-0.98853,2e-05,0.74542]
[1776899764468,58.63,78604.79,0.0,-0.98854,2e-05,0.7447]
[1776899766373,58.63,78603.81,0.0,-0.98856,2e-05,0.74355]
[1776899767380,58.63,78604.88,0.0,-0.98854,2e-05,0.74481]
[1776899769394,58.63,78603.66,0.0,-0.98857,2e-05,0.74338]
[1776899773421,58.63,78604.61,0.0,-0.98855,2e-05,0.74449]
[1776899779464,58.63,78605.21,0.0,-0.98853,2e-05,0.74519]
[1776899780470,58.63,78604.39,0.0,-0.98855,2e-05,0.74423]
[1776899783492,58.63,78603.56,0.0,-0.98857,2e-05,0.74326]
[1776899785506,58.63,78600.1,0.0,-0.98864,2e-05,0.73921]
[1776899786513,58.63,78594.26,0.0,-0.98876,2e-05,0.73242]
[1776899787519,58.63,78591.78,0.0,-0.98881,2e-05,0.72956]
[1776899789534,58.63,78591.57,0.0,-0.98881,2e-05,0.72931]
[1776899790540,58.63,78592.71,0.0,-0.98879,2e-05,0.73063]
[1776899791548,58.63,78592.46,0.0,-0.98886,2e-05,0.72599]
[1776899796583,58.63,78592.59,0.0,-0.98886,2e-05,0.72614]
[1776899802625,58.63,78593.11,0.0,-0.98885,2e-05,0.72674]
[1776899807722,58.63,78592.89,0.0,-0.98885,2e-05,0.72648]
[1776899813702,58.63,78592.6,0.0,-0.98886,2e-05,0.72615]
[1776899820760,58.63,78594.08,0.0,-0.98883,2e-05,0.72785]
[1776899825795,58.63,78593.88,0.0,-0.98883,2e-05,0.72762]
[1776899826805,58.63,78581.81,0.0,-0.98907,2e-05,0.71382]
[1776899827811,58.63,78581.05,0.0,-0.98909,2e-05,0.71295]
[1776899828818,58.63,78582.06,0.0,-0.98907,2e-05,0.7141]
[1776899832846,58.63,78586.89,0.0,-0.98897,2e-05,0.7196]
[1776899833853,58.63,78591.62,0.0,-0.98888,2e-05,0.72502]
[1776899837881,58.63,78593.4,0.0,-0.98884,2e-05,0.72707]
[1776899843923,58.63,78593.47,0.0,-0.98884,2e-05,0.72715]
[1776899848958,58.63,78593.16,0.0,-0.98884,2e-05,0.72679]
[1776899852986,58.63,78594.0,0.0,-0.98889,2e-05,0.72341]
[1776899858021,58.63,78593.28,0.0,-0.98891,2e-05,0.72259]
[1776899863056,58.63,78592.69,0.0,-0.98892,2e-05,0.72191]
[1776899870105,58.63,78592.82,0.0,-0.98892,2e-05,0.72206]
[1776899873128,58.63,78593.73,0.0,-0.9889,2e-05,0.7231]
[1776899878163,58.63,78594.2,0.0,-0.98889,2e-05,0.72364]
[1776899882195,58.63,78589.14,0.0,-0.98899,2e-05,0.71785]
[1776899883206,58.63,78577.47,0.0,-0.98922,2e-05,0.70463]
[1776899884213,58.63,78578.02,0.0,-0.98921,2e-05,0.70525]
[1776899886227,58.63,78579.16,0.0,-0.98919,2e-05,0.70653]
[1776899887234,58.63,78580.23,0.0,-0.98917,2e-05,0.70774]
[1776899888241,58.63,78588.33,0.0,-0.98901,2e-05,0.71692]
[1776899889248,58.63,78591.43,0.0,-0.98894,2e-05,0.72047]
[1776899891262,58.63,78593.0,0.0,-0.98891,2e-05,0.72226]
[1776899893276,58.63,78593.99,0.0,-0.98889,2e-05,0.7234]
[1776899894283,58.63,78594.77,0.0,-0.98888,2e-05,0.7243]
[1776899897304,58.63,78590.32,0.0,-0.98897,2e-05,0.7192]
[1776899898311,58.63,78588.6,0.0,-0.989,2e-05,0.71723]
[1776899904353,58.63,78586.6,0.0,-0.98904,2e-05,0.71495]
[1776899906366,58.63,78588.57,0.0,-0.989,2e-05,0.7172]
[1776899910395,58.63,78587.25,0.0,-0.98903,2e-05,0.71569]
[1776899911402,58.63,78587.8,0.0,-0.98908,2e-05,0.71201]
[1776899915350,58.63,78587.87,0.0,-0.98908,2e-05,0.71209]
[1776899918451,58.63,78591.55,0.0,-0.98901,2e-05,0.71627]
[1776899920944,58.63,78592.0,0.0,-0.989,2e-05,0.71679]
[1776899925499,58.63,78590.9,0.0,-0.98902,2e-05,0.71553]
[1776899927514,58.63,78589.69,0.0,-0.98904,2e-05,0.71416]
[1776899929531,58.63,78572.32,0.0,-0.98938,2e-05,0.69462]
[1776899930538,58.63,78571.78,0.0,-0.98939,2e-05,0.69402]
[1776899935573,58.63,78571.22,0.0,-0.9894,2e-05,0.6934]
[1776899941616,58.63,78570.96,0.0,-0.98941,2e-05,0.69311]
[1776899943630,58.63,78568.89,0.0,-0.98945,2e-05,0.69082]
[1776899945644,58.63,78567.67,0.0,-0.98947,2e-05,0.68947]
[1776899949671,58.63,78568.41,0.0,-0.98946,2e-05,0.69028]
[1776899952693,58.63,78569.17,0.0,-0.98944,2e-05,0.69113]
[1776899955714,58.63,78568.28,0.0,-0.98946,2e-05,0.69014]
[1776899959742,58.63,78568.99,0.0,-0.98945,2e-05,0.69093]
[1776899960748,58.63,78569.96,0.0,-0.98943,2e-05,0.692]
[1776899961755,58.63,78571.07,0.0,-0.98941,2e-05,0.69323]
[1776899962763,58.63,78569.87,0.0,-0.98943,2e-05,0.6919]
[1776899965783,58.63,78571.32,0.0,-0.9894,2e-05,0.69351]
[1776899967798,58.63,78569.13,0.0,-0.98945,2e-05,0.69108]
[1776899968805,58.63,78566.86,0.0,-0.98949,2e-05,0.68857]
[1776899972833,58.63,78566.84,0.0,-0.98955,2e-05,0.68435]
[1776899977868,58.63,78566.53,0.0,-0.98956,2e-05,0.68401]
[1776899980889,58.63,78569.19,0.0,-0.98951,2e-05,0.68693]
[1776899982903,58.63,78570.34,0.0,-0.98948,2e-05,0.6882]
[1776899987938,58.63,78571.51,0.0,-0.98946,2e-05,0.6895]
[1776899994987,58.63,78571.58,0.0,-0.98946,2e-05,0.68957]
[1776899995993,58.63,78567.99,0.0,-0.98953,2e-05,0.68561]
[1776899997001,58.63,78564.49,0.0,-0.9896,2e-05,0.68177]
[1776899998008,58.63,78562.78,0.0,-0.98963,2e-05,0.67989]
[1776900001032,58.63,78553.15,0.0,-0.98981,2e-05,0.66943]
[1776900002039,58.63,78548.18,0.0,-0.9899,2e-05,0.66407]
[1776900004053,58.63,78550.18,0.0,-0.98987,2e-05,0.66622]
[1776900005060,58.63,78549.16,0.0,-0.98988,2e-05,0.66513]
[1776900006067,58.63,78547.17,0.0,-0.98992,2e-05,0.66299]
[1776900007074,58.63,78544.83,0.0,-0.98996,2e-05,0.66049]
[1776900012109,58.63,78542.35,0.0,-0.99001,2e-05,0.65784]
[1776900015130,58.63,78539.15,0.0,-0.99007,2e-05,0.65444]
[1776900017144,58.63,78535.4,0.0,-0.99014,2e-05,0.65047]
[1776900018151,58.63,78534.61,0.0,-0.99015,2e-05,0.64964]
[1776900020165,58.63,78532.76,0.0,-0.99019,2e-05,0.64769]
[1776900024193,58.63,78531.61,0.0,-0.99021,2e-05,0.64648]
[1776900026207,58.63,78530.81,0.0,-0.99022,2e-05,0.64564]
[1776900031243,58.63,78530.2,0.0,-0.99029,2e-05,0.64098]
[1776900036279,58.63,78529.65,0.0,-0.9903,2e-05,0.64041]
[1776900041313,58.63,78529.59,0.0,-0.9903,2e-05,0.64034]
[1776900046348,58.63,78530.12,0.0,-0.99029,2e-05,0.6409]
[1776900056418,58.63,78527.99,0.0,-0.99033,2e-05,0.63868]
[1776900057425,58.63,78526.55,0.0,-0.99036,2e-05,0.63718]
[1776900061453,58.63,78525.89,0.0,-0.99037,2e-05,0.6365]
[1776900062460,58.63,78526.58,0.0,-0.99036,2e-05,0.63721]
[1776900063467,58.63,78525.83,0.0,-0.99037,2e-05,0.63643]
[1776900068502,58.63,78526.24,0.0,-0.99036,2e-05,0.63686]
[1776900070516,58.63,78518.8,0.0,-0.99049,2e-05,0.62917]
[1776900071523,58.63,78501.75,0.0,-0.99079,2e-05,0.61184]
[1776900072530,58.63,78497.82,0.0,-0.99086,2e-05,0.6079]
[1776900073675,58.63,78500.59,0.0,-0.99081,2e-05,0.61068]
[1776900074543,58.63,78499.97,0.0,-0.99082,2e-05,0.61006]
[1776900075551,58.63,78499.08,0.0,-0.99084,2e-05,0.60916]
[1776900077565,58.63,78497.69,0.0,-0.99086,2e-05,0.60777]
[1776900078572,58.63,78494.26,0.0,-0.99092,2e-05,0.60435]
[1776900079583,58.63,78491.73,0.0,-0.99096,2e-05,0.60184]
[1776900080590,58.63,78489.49,0.0,-0.991,2e-05,0.59962]
[1776900081597,58.63,78486.46,0.0,-0.99105,2e-05,0.59664]
[1776900082604,58.63,78484.97,0.0,-0.99107,2e-05,0.59517]
[1776900083611,58.63,78485.57,0.0,-0.99106,2e-05,0.59576]
[1776900084618,58.63,78484.19,0.0,-0.99109,2e-05,0.5944]
[1776900089653,58.63,78484.02,0.0,-0.99109,2e-05,0.59424]
[1776900092674,58.63,78484.35,0.0,-0.99114,2e-05,0.59075]
[1776900094688,58.63,78479.44,0.0,-0.99122,2e-05,0.58597]
[1776900095695,58.63,78480.22,0.0,-0.99121,2e-05,0.58673]
[1776900096707,58.63,78473.28,0.0,-0.99132,2e-05,0.58002]
[1776900097550,58.63,78473.28,0.0,-0.99132,2e-05,0.58002]
[1776900097724,58.63,78447.55,0.0,-0.99173,2e-05,0.55568]
[1776900098406,58.63,78447.55,0.0,-0.99173,2e-05,0.55568]
[1776900098727,58.63,78423.64,0.0,-0.9921,2e-05,0.53382]
[1776900099189,58.63,78423.64,0.0,-0.9921,2e-05,0.53382]
[1776900099734,58.63,78416.43,0.0,-0.99221,1e-05,0.52736]
[1776900101538,58.63,78416.26,0.0,-0.99221,1e-05,0.52721]
[1776900101615,58.63,78416.26,0.0,-0.99221,1e-05,0.52721]
[1776900101748,58.63,78410.02,0.0,-0.9923,1e-05,0.52168]
[1776900102755,58.63,78407.02,0.0,-0.99234,1e-05,0.51904]
[1776900103762,58.63,78409.8,0.0,-0.9923,1e-05,0.52149]
[1776900104990,58.63,78410.15,0.0,-0.9923,1e-05,0.5218]
[1776900105535,58.63,78410.15,0.0,-0.9923,1e-05,0.5218]
[1776900105776,58.63,78409.28,0.0,-0.99231,1e-05,0.52103]
[1776900108797,58.63,78411.26,0.0,-0.99228,1e-05,0.52278]
[1776900113832,58.63,78410.57,0.0,-0.99229,1e-05,0.52217]
[1776900117546,58.63,78410.96,0.0,-0.99229,1e-05,0.52251]
[1776900117860,58.63,78416.37,0.0,-0.99221,1e-05,0.52731]
[1776900118867,58.63,78410.81,0.0,-0.99229,1e-05,0.52238]
[1776900119878,58.63,78402.28,0.0,-0.99241,1e-05,0.51489]
[1776900121120,58.63,78402.28,0.0,-0.99241,1e-05,0.51489]
[1776900121198,58.63,78389.4,0.0,-0.9926,1e-05,0.50375]
[1776900121905,58.63,78399.65,0.0,-0.99245,1e-05,0.5126]
[1776900122910,58.63,78399.18,0.0,-0.99246,1e-05,0.51219]
[1776900123917,58.63,78395.57,0.0,-0.99251,1e-05,0.50906]
[1776900124925,58.63,78399.47,0.0,-0.99245,1e-05,0.51244]
[1776900125931,58.63,78406.41,0.0,-0.99235,1e-05,0.5185]
[1776900126938,58.63,78413.61,0.0,-0.99225,1e-05,0.52486]
[1776900127945,58.63,78420.0,0.0,-0.99215,1e-05,0.53055]
[1776900129959,58.63,78420.94,0.0,-0.99214,1e-05,0.53139]
[1776900131974,58.63,78423.54,0.0,-0.9921,2e-05,0.53373]
[1776900132981,58.63,78428.77,0.0,-0.99202,2e-05,0.53844]
[1776900133988,58.63,78432.38,0.0,-0.99197,2e-05,0.54172]
[1776900134995,58.63,78434.28,0.0,-0.99194,2e-05,0.54345]
[1776900136007,58.63,78436.64,0.0,-0.9919,2e-05,0.54561]
[1776900138016,58.63,78438.44,0.0,-0.99187,2e-05,0.54726]
[1776900141037,58.63,78440.56,0.0,-0.99184,2e-05,0.54921]
[1776900142044,58.63,78444.22,0.0,-0.99178,2e-05,0.55259]
[1776900145064,58.63,78453.06,0.0,-0.99165,2e-05,0.56082]
[1776900146072,58.63,78452.34,0.0,-0.99166,2e-05,0.56014]
[1776900147914,58.63,78452.34,0.0,-0.99166,2e-05,0.56014]
[1776900147937,58.63,78452.81,0.0,-0.99165,2e-05,0.56058]
[1776900148021,58.63,78452.81,0.0,-0.99165,2e-05,0.56058]
[1776900148192,58.63,78452.81,0.0,-0.99165,2e-05,0.56058]
[1776900148293,58.63,78453.76,0.0,-0.99163,2e-05,0.56147]
[1776900149093,58.63,78457.26,0.0,-0.99158,2e-05,0.56476]
[1776900150099,58.63,78459.69,0.0,-0.99154,2e-05,0.56705]
[1776900151107,58.63,78463.31,0.0,-0.99154,2e-05,0.56678]
[1776900152113,58.63,78457.64,0.0,-0.99163,2e-05,0.56144]
[1776900154491,58.63,78457.11,0.0,-0.99163,2e-05,0.56094]
[1776900154566,58.63,78457.11,0.0,-0.99163,2e-05,0.56094]
[1776900154689,58.63,78457.11,0.0,-0.99163,2e-05,0.56094]
[1776900154791,58.63,78458.76,0.0,-0.99161,2e-05,0.56249]
[1776900157149,58.63,78454.16,0.0,-0.99168,2e-05,0.55818]
[1776900158155,58.63,78449.15,0.0,-0.99176,2e-05,0.55352]
[1776900158949,58.63,78449.15,0.0,-0.99176,2e-05,0.55352]
[1776900158978,58.63,78449.15,0.0,-0.99176,2e-05,0.55352]
[1776900159188,58.63,78449.15,0.0,-0.99176,2e-05,0.55352]
[1776900159289,58.63,78450.81,0.0,-0.99173,2e-05,0.55506]
[1776900160170,58.63,78452.76,0.0,-0.9917,2e-05,0.55688]
[1776900161177,58.63,78455.29,0.0,-0.99166,2e-05,0.55924]
[1776900162184,58.63,78458.05,0.0,-0.99162,2e-05,0.56182]
[1776900163447,58.63,78458.05,0.0,-0.99162,2e-05,0.56182]
[1776900163557,58.63,78458.05,0.0,-0.99162,2e-05,0.56182]
[1776900163689,58.63,78458.05,0.0,-0.99162,2e-05,0.56182]
[1776900163791,58.63,78459.89,0.0,-0.99159,2e-05,0.56355]
[1776900169233,58.63,78459.77,0.0,-0.99159,2e-05,0.56344]
[1776900172164,58.63,78460.46,0.0,-0.99158,2e-05,0.56409]
[1776900172197,58.63,78460.46,0.0,-0.99158,2e-05,0.56409]
[1776900172253,58.63,78459.13,0.0,-0.9916,2e-05,0.56284]
[1776900174268,58.63,78461.55,0.0,-0.99156,2e-05,0.56512]
[1776900179440,58.63,78461.68,0.0,-0.99156,2e-05,0.56524]
[1776900179551,58.63,78461.68,0.0,-0.99156,2e-05,0.56524]
[1776900179696,58.63,78461.68,0.0,-0.99156,2e-05,0.56524]
[1776900179765,58.63,78460.79,0.0,-0.99158,2e-05,0.5644]
[1776900184338,58.63,78459.18,0.0,-0.9916,2e-05,0.56289]
[1776900187874,58.63,78458.61,0.0,-0.99161,2e-05,0.56235]
[1776900187939,58.63,78458.61,0.0,-0.99161,2e-05,0.56235]
[1776900187948,58.63,78458.61,0.0,-0.99161,2e-05,0.56235]
[1776900188197,58.63,78458.43,0.0,-0.99161,2e-05,0.56218]
[1776900188366,58.63,78457.85,0.0,-0.99162,2e-05,0.56164]
[1776900189373,58.63,78452.08,0.0,-0.99171,2e-05,0.55624]
[1776900194408,58.63,78452.59,0.0,-0.99171,2e-05,0.55672]
[1776900196595,58.63,78453.83,0.0,-0.99169,2e-05,0.55788]
[1776900196600,58.63,78453.83,0.0,-0.99169,2e-05,0.55788]
[1776900196688,58.63,78453.83,0.0,-0.99169,2e-05,0.55788]
[1776900196696,58.63,78452.72,0.0,-0.9917,2e-05,0.55684]
[1776900198436,58.63,78448.08,0.0,-0.99178,2e-05,0.55253]
[1776900200366,58.63,78447.15,0.0,-0.99179,2e-05,0.55167]
[1776900202719,58.63,78446.56,0.0,-0.9918,2e-05,0.55112]
[1776900202788,58.63,78446.56,0.0,-0.9918,2e-05,0.55112]
[1776900202936,58.63,78446.56,0.0,-0.9918,2e-05,0.55112]
[1776900202821,58.63,78448.54,0.0,-0.99177,2e-05,0.55296]
[1776900207499,58.63,78446.11,0.0,-0.99181,2e-05,0.55071]
[1776900209513,58.63,78443.6,0.0,-0.99185,2e-05,0.5484]
[1776900210056,58.63,78443.6,0.0,-0.99185,2e-05,0.5484]
[1776900210178,58.63,78443.6,0.0,-0.99185,2e-05,0.5484]
[1776900210188,58.63,78443.6,0.0,-0.99185,2e-05,0.5484]
[1776900210520,58.63,78443.55,0.0,-0.99185,2e-05,0.54835]
[1776900212534,58.63,78449.9,0.0,-0.9918,2e-05,0.55058]
[1776900213541,58.63,78453.94,0.0,-0.99174,2e-05,0.55433]
[1776900214714,58.63,78453.94,0.0,-0.99174,2e-05,0.55433]
[1776900214851,58.63,78453.94,0.0,-0.99174,2e-05,0.55433]
[1776900214936,58.63,78453.94,0.0,-0.99174,2e-05,0.55433]
[1776900214953,58.63,78454.51,0.0,-0.99173,2e-05,0.55485]
[1776900215554,58.63,78446.83,0.0,-0.99185,2e-05,0.54775]
[1776900216562,58.63,78439.56,0.0,-0.99196,2e-05,0.5411]
[1776900217570,58.63,78436.95,0.0,-0.992,2e-05,0.53873]
[1776900219887,58.63,78437.07,0.0,-0.992,2e-05,0.53883]
[1776900219941,58.63,78437.07,0.0,-0.992,2e-05,0.53883]
[1776900219945,58.63,78437.07,0.0,-0.992,2e-05,0.53883]
[1776900219988,58.63,78435.83,0.0,-0.99202,2e-05,0.53771]
[1776900220188,58.63,78435.83,0.0,-0.99202,2e-05,0.53771]
[1776900224617,58.63,78433.07,0.0,-0.99206,2e-05,0.53521]
[1776900225625,58.63,78430.0,0.0,-0.9921,2e-05,0.53245]
[1776900226632,58.63,78427.68,0.0,-0.99214,1e-05,0.53037]
[1776900227021,58.63,78427.68,0.0,-0.99214,1e-05,0.53037]
[1776900227029,58.63,78427.68,0.0,-0.99214,1e-05,0.53037]
[1776900227209,58.63,78427.68,0.0,-0.99214,1e-05,0.53037]
[1776900227639,58.63,78426.68,0.0,-0.99215,1e-05,0.52947]
[1776900232437,58.63,78426.76,0.0,-0.99215,1e-05,0.52954]
[1776900232674,58.63,78416.13,0.0,-0.99231,1e-05,0.5201]
[1776900233681,58.63,78408.94,0.0,-0.99242,1e-05,0.5138]
[1776900234688,58.63,78404.98,0.0,-0.99247,1e-05,0.51035]
[1776900236019,58.63,78404.98,0.0,-0.99247,1e-05,0.51035]
[1776900237709,58.63,78402.59,0.0,-0.99251,1e-05,0.50828]
[1776900238716,58.63,78403.98,0.0,-0.99249,1e-05,0.50948]
[1776900239430,58.63,78403.98,0.0,-0.99249,1e-05,0.50948]
[1776900239436,58.63,78403.98,0.0,-0.99249,1e-05,0.50948]
[1776900239694,58.63,78403.98,0.0,-0.99249,1e-05,0.50948]
[1776900239723,58.63,78403.34,0.0,-0.9925,1e-05,0.50893]
[1776900241738,58.63,78395.6,0.0,-0.99261,1e-05,0.50226]
[1776900242744,58.63,78396.46,0.0,-0.9926,1e-05,0.503]
[1776900245765,58.63,78391.31,0.0,-0.99267,1e-05,0.4986]
[1776900247779,58.63,78389.88,0.0,-0.99269,1e-05,0.49738]
[1776900248252,58.63,78389.88,0.0,-0.99269,1e-05,0.49738]
[1776900248261,58.63,78389.88,0.0,-0.99269,1e-05,0.49738]
[1776900248435,58.63,78389.88,0.0,-0.99269,1e-05,0.49738]
[1776900248786,58.63,78388.54,0.0,-0.99271,1e-05,0.49625]
[1776900249793,58.63,78387.0,0.0,-0.99273,1e-05,0.49494]
[1776900252504,58.63,78385.86,0.0,-0.99274,1e-05,0.49398]
[1776900252663,58.63,78385.86,0.0,-0.99274,1e-05,0.49398]
[1776900252692,58.63,78385.86,0.0,-0.99274,1e-05,0.49398]
[1776900252815,58.63,78386.74,0.0,-0.99273,1e-05,0.49472]
[1776900255836,58.63,78384.39,0.0,-0.99277,1e-05,0.49274]
[1776900256856,58.63,78371.1,0.0,-0.99295,1e-05,0.48164]
[1776900257859,58.63,78357.7,0.0,-0.99313,1e-05,0.47066]
[1776900258866,58.63,78361.08,0.0,-0.99308,1e-05,0.47341]
[1776900259873,58.63,78367.44,0.0,-0.993,1e-05,0.47862]
[1776900260879,58.63,78375.01,0.0,-0.99289,1e-05,0.48488]
[1776900261887,58.63,78373.77,0.0,-0.99291,1e-05,0.48385]
[1776900264301,58.63,78374.44,0.0,-0.9929,1e-05,0.48441]
[1776900264307,58.63,78374.44,0.0,-0.9929,1e-05,0.48441]
[1776900264437,58.63,78374.44,0.0,-0.9929,1e-05,0.48441]
[1776900264908,58.63,78374.17,0.0,-0.99291,1e-05,0.48418]
[1776900266922,58.63,78377.3,0.0,-0.99286,1e-05,0.48679]
[1776900267928,58.63,78379.24,0.0,-0.99284,1e-05,0.48841]
[1776900268936,58.63,78383.1,0.0,-0.99278,1e-05,0.49165]
[1776900270486,58.63,78383.14,0.0,-0.99278,1e-05,0.49169]
[1776900270556,58.63,78383.14,0.0,-0.99278,1e-05,0.49169]
[1776900270690,58.63,78383.14,0.0,-0.99278,1e-05,0.49169]
[1776900270950,58.63,78382.2,0.0,-0.9928,1e-05,0.49089]
[1776900271957,58.63,78382.66,0.0,-0.99284,1e-05,0.48794]
[1776900275709,58.63,78382.86,0.0,-0.99283,1e-05,0.48811]
[1776900275714,58.63,78382.86,0.0,-0.99283,1e-05,0.48811]
[1776900275938,58.63,78382.86,0.0,-0.99283,1e-05,0.48811]
[1776900275984,58.63,78382.74,0.0,-0.99284,1e-05,0.48801]
[1776900277998,58.63,78381.31,0.0,-0.99286,1e-05,0.48681]
[1776900279983,58.63,78381.72,0.0,-0.99285,1e-05,0.48715]
[1776900280016,58.63,78385.21,0.0,-0.9928,1e-05,0.49008]
[1776900280157,58.63,78385.21,0.0,-0.9928,1e-05,0.49008]
[1776900280189,58.63,78385.21,0.0,-0.9928,1e-05,0.49008]
[1776900281021,58.63,78386.75,0.0,-0.99278,1e-05,0.49137]
[1776900283044,58.63,78372.67,0.0,-0.99297,1e-05,0.47964]
[1776900284049,58.63,78333.34,0.0,-0.99349,1e-05,0.44809]
[1776900284194,58.63,78333.34,0.0,-0.99349,1e-05,0.44809]
[1776900285058,58.63,78317.26,0.0,-0.99369,1e-05,0.4357]
[1776900286066,58.63,78314.15,0.0,-0.99373,1e-05,0.43333]
[1776900286971,58.63,78314.15,0.0,-0.99373,1e-05,0.43333]
[1776900287072,58.63,78331.55,0.0,-0.99351,1e-05,0.44669]
[1776900287797,58.63,78331.55,0.0,-0.99351,1e-05,0.44669]
[1776900288079,58.63,78336.11,0.0,-0.99346,1e-05,0.45025]
[1776900289086,58.63,78336.07,0.0,-0.99346,1e-05,0.45022]
[1776900290093,58.63,78338.02,0.0,-0.99343,1e-05,0.45175]
[1776900291376,58.63,78339.0,0.0,-0.99342,1e-05,0.45252]
[1776900292452,58.63,78339.0,0.0,-0.99342,1e-05,0.45252]
[1776900292562,58.63,78339.0,0.0,-0.99342,1e-05,0.45252]
[1776900292693,58.63,78339.0,0.0,-0.99342,1e-05,0.45252]
[1776900292769,58.63,78338.02,0.0,-0.99343,1e-05,0.45175]
[1776900293114,58.63,78339.39,0.0,-0.99341,1e-05,0.45283]
[1776900296138,58.63,78335.38,0.0,-0.99346,1e-05,0.44968]
[1776900298235,58.63,78335.38,0.0,-0.99346,1e-05,0.44968]
[1776900297227,58.63,78329.75,0.0,-0.99354,1e-05,0.4453]
[1776900298518,58.63,78291.03,0.0,-0.99401,1e-05,0.4161]
[1776900299185,58.63,78277.57,0.0,-0.99417,1e-05,0.40633]
[1776900300586,58.63,78277.57,0.0,-0.99417,1e-05,0.40633]
[1776900300658,58.63,78274.55,0.0,-0.9942,1e-05,0.40416]
[1776900301736,58.63,78274.55,0.0,-0.9942,1e-05,0.40416]
[1776900301830,58.63,78268.27,0.0,-0.99427,1e-05,0.39969]
[1776900302201,58.63,78260.37,0.0,-0.99436,1e-05,0.39413]
[1776900303208,58.63,78259.92,0.0,-0.99437,1e-05,0.39381]
[1776900304215,58.63,78265.89,0.0,-0.9943,1e-05,0.39801]
[1776900306038,58.63,78260.73,0.0,-0.99436,1e-05,0.39438]
[1776900306258,58.63,78268.06,0.0,-0.99428,1e-05,0.39954]
[1776900307252,58.63,78255.02,0.0,-0.99442,1e-05,0.3904]
[1776900308259,58.63,78247.0,0.0,-0.99451,1e-05,0.38486]
[1776900309283,58.63,78245.56,0.0,-0.99453,1e-05,0.38387]
[1776900310278,58.63,78244.06,0.0,-0.99454,1e-05,0.38284]
[1776900311285,58.63,78240.98,0.0,-0.99458,1e-05,0.38074]
[1776900312480,58.63,78240.98,0.0,-0.99458,1e-05,0.38074]
[1776900312688,58.63,78240.98,0.0,-0.99458,1e-05,0.38074]
[1776900312790,58.63,78240.93,0.0,-0.99458,1e-05,0.38071]
[1776900314310,58.63,78247.12,0.0,-0.99451,1e-05,0.38494]
[1776900315317,58.63,78250.94,0.0,-0.99447,1e-05,0.38757]
[1776900318338,58.63,78253.2,0.0,-0.99444,1e-05,0.38913]
[1776900319345,58.63,78251.89,0.0,-0.99446,1e-05,0.38823]
[1776900320352,58.63,78250.16,0.0,-0.99448,1e-05,0.38703]
[1776900323373,58.63,78252.65,0.0,-0.99445,1e-05,0.38875]
[1776900324380,58.63,78254.23,0.0,-0.99443,1e-05,0.38985]
[1776900326394,58.63,78255.65,0.0,-0.99442,1e-05,0.39083]
[1776900327400,58.63,78264.84,0.0,-0.99431,1e-05,0.39727]
[1776900328409,58.63,78269.06,0.0,-0.99426,1e-05,0.40025]
[1776900329422,58.63,78275.34,0.0,-0.99419,1e-05,0.40473]
[1776900330423,58.63,78280.28,0.0,-0.99414,1e-05,0.40828]
[1776900331430,58.63,78279.7,0.0,-0.99418,1e-05,0.40494]
[1776900335458,58.63,78282.65,0.0,-0.99415,1e-05,0.40706]
[1776900336794,58.63,78282.65,0.0,-0.99415,1e-05,0.40706]
[1776900338655,58.63,78283.1,0.0,-0.99414,1e-05,0.40738]
[1776900338660,58.63,78283.1,0.0,-0.99414,1e-05,0.40738]
[1776900338687,58.63,78283.1,0.0,-0.99414,1e-05,0.40738]
[1776900338788,58.63,78282.68,0.0,-0.99415,1e-05,0.40708]
[1776900342507,58.63,78283.89,0.0,-0.99413,1e-05,0.40795]
[1776900344871,58.63,78284.53,0.0,-0.99413,1e-05,0.40841]
[1776900344877,58.63,78284.53,0.0,-0.99413,1e-05,0.40841]
[1776900344936,58.63,78284.53,0.0,-0.99413,1e-05,0.40841]
[1776900344972,58.63,78285.77,0.0,-0.99411,1e-05,0.40931]
[1776900345528,58.63,78290.86,0.0,-0.99405,1e-05,0.413]
[1776900347542,58.63,78292.46,0.0,-0.99403,1e-05,0.41417]
[1776900350507,58.63,78292.68,0.0,-0.99403,1e-05,0.41433]
[1776900350645,58.63,78292.68,0.0,-0.99403,1e-05,0.41433]
[1776900350691,58.63,78292.68,0.0,-0.99403,1e-05,0.41433]
[1776900350773,58.63,78301.24,0.0,-0.99393,1e-05,0.42063]
[1776900351570,58.63,78306.32,0.0,-0.99387,1e-05,0.4244]
[1776900352577,58.63,78307.29,0.0,-0.99386,1e-05,0.42513]
[1776900354591,58.63,78315.31,0.0,-0.99376,1e-05,0.43115]
[1776900355601,58.63,78320.27,0.0,-0.9937,1e-05,0.43491]
[1776900356606,58.63,78324.17,0.0,-0.99365,1e-05,0.43789]
[1776900358619,58.63,78313.9,0.0,-0.99378,1e-05,0.43009]
[1776900359959,58.63,78313.9,0.0,-0.99378,1e-05,0.43009]
[1776900360110,58.63,78313.9,0.0,-0.99378,1e-05,0.43009]
[1776900360168,58.63,78314.25,0.0,-0.99377,1e-05,0.43035]
[1776900360353,58.63,78314.25,0.0,-0.99377,1e-05,0.43035]
[1776900360481,58.63,78314.25,0.0,-0.99377,1e-05,0.43035]
[1776900360633,58.63,78314.33,0.0,-0.99377,1e-05,0.43041]
[1776900363692,58.63,78313.69,0.0,-0.99378,1e-05,0.42993]
[1776900363936,58.63,78313.69,0.0,-0.99378,1e-05,0.42993]
[1776900364049,58.63,78313.69,0.0,-0.99378,1e-05,0.42993]
[1776900364150,58.63,78314.53,0.0,-0.99377,1e-05,0.43056]
[1776900364661,58.63,78313.41,0.0,-0.99378,1e-05,0.42972]
[1776900367690,58.63,78313.03,0.0,-0.99379,1e-05,0.42943]
[1776900367939,58.63,78313.03,0.0,-0.99379,1e-05,0.42943]
[1776900368051,58.63,78313.03,0.0,-0.99379,1e-05,0.42943]
[1776900368152,58.63,78313.09,0.0,-0.99379,1e-05,0.42948]
[1776900371691,58.63,78314.19,0.0,-0.99377,1e-05,0.43031]
[1776900371775,58.63,78314.19,0.0,-0.99377,1e-05,0.43031]
[1776900371859,58.63,78314.19,0.0,-0.99377,1e-05,0.43031]
[1776900371939,58.63,78314.19,0.0,-0.99377,1e-05,0.43031]
[1776900371956,58.63,78314.19,0.0,-0.99377,1e-05,0.43031]
[1776900372010,58.63,78313.87,0.0,-0.99378,1e-05,0.43006]
[1776900373724,58.63,78312.05,0.0,-0.9938,1e-05,0.42869]
[1776900375692,58.63,78310.98,0.0,-0.99381,1e-05,0.42789]
[1776900375937,58.63,78310.98,0.0,-0.99381,1e-05,0.42789]
[1776900376078,58.63,78310.98,0.0,-0.99381,1e-05,0.42789]
[1776900376180,58.63,78312.1,0.0,-0.9938,1e-05,0.42873]
[1776900378758,58.63,78313.86,0.0,-0.99378,1e-05,0.43006]
[1776900379665,58.63,78313.86,0.0,-0.99378,1e-05,0.43006]
[1776900379699,58.63,78313.86,0.0,-0.99378,1e-05,0.43006]
[1776900379750,58.63,78313.86,0.0,-0.99378,1e-05,0.43006]
[1776900379766,58.63,78316.74,0.0,-0.99374,1e-05,0.43223]
[1776900380773,58.63,78318.2,0.0,-0.99372,1e-05,0.43334]
[1776900382787,58.63,78320.7,0.0,-0.99369,1e-05,0.43524]
[1776900383793,58.63,78324.53,0.0,-0.99365,1e-05,0.43817]
[1776900384801,58.63,78320.45,0.0,-0.9937,1e-05,0.43505]
[1776900385808,58.63,78315.0,0.0,-0.99376,1e-05,0.43092]
[1776900386814,58.63,78307.98,0.0,-0.99385,1e-05,0.42564]
[1776900387822,58.63,78306.15,0.0,-0.99387,1e-05,0.42428]
[1776900388828,58.63,78309.21,0.0,-0.99383,1e-05,0.42656]
[1776900389703,58.63,78309.21,0.0,-0.99383,1e-05,0.42656]
[1776900389935,58.63,78309.21,0.0,-0.99383,1e-05,0.42656]
[1776900389941,58.63,78309.21,0.0,-0.99383,1e-05,0.42656]
[1776900390036,58.63,78309.33,0.0,-0.99383,1e-05,0.42665]
[1776900390843,58.63,78305.75,0.0,-0.99388,1e-05,0.42398]
[1776900392092,58.63,78301.79,0.0,-0.99397,1e-05,0.41804]
[1776900393694,58.63,78301.33,0.0,-0.99397,1e-05,0.4177]
[1776900393937,58.63,78301.33,0.0,-0.99397,1e-05,0.4177]
[1776900394054,58.63,78301.33,0.0,-0.99397,1e-05,0.4177]
[1776900394146,58.63,78301.13,0.0,-0.99397,1e-05,0.41755]
[1776900395878,58.63,78299.1,0.0,-0.994,1e-05,0.41606]
[1776900396494,58.63,78299.1,0.0,-0.994,1e-05,0.41606]
[1776900396885,58.63,78310.72,0.0,-0.99386,1e-05,0.42466]
[1776900397892,58.63,78313.83,0.0,-0.99382,1e-05,0.42699]
[1776900399905,58.63,78314.92,0.0,-0.99381,1e-05,0.42781]
[1776900400264,58.63,78314.92,0.0,-0.99381,1e-05,0.42781]
[1776900400354,58.63,78314.92,0.0,-0.99381,1e-05,0.42781]
[1776900400913,58.63,78313.18,0.0,-0.99383,1e-05,0.4265]
[1776900402436,58.63,78313.16,0.0,-0.99383,1e-05,0.42649]
[1776900402693,58.63,78313.16,0.0,-0.99383,1e-05,0.42649]
[1776900402918,58.63,78313.16,0.0,-0.99383,1e-05,0.42649]
[1776900402927,58.63,78313.41,0.0,-0.99383,1e-05,0.42667]
[1776900403934,58.63,78304.99,0.0,-0.99393,1e-05,0.4204]
[1776900404941,58.63,78300.51,0.0,-0.99398,1e-05,0.4171]
[1776900406443,58.63,78301.12,0.0,-0.99397,1e-05,0.41754]
[1776900406689,58.63,78301.12,0.0,-0.99397,1e-05,0.41754]
[1776900406695,58.63,78301.12,0.0,-0.99397,1e-05,0.41754]
[1776900406955,58.63,78303.82,0.0,-0.99394,1e-05,0.41954]
[1776900407962,58.63,78311.29,0.0,-0.99385,1e-05,0.42509]
[1776900408969,58.63,78311.93,0.0,-0.99384,1e-05,0.42557]
[1776900409976,58.63,78310.03,0.0,-0.99387,1e-05,0.42415]
[1776900410435,58.63,78310.03,0.0,-0.99387,1e-05,0.42415]
[1776900410686,58.63,78310.03,0.0,-0.99387,1e-05,0.42415]
[1776900410796,58.63,78310.03,0.0,-0.99387,1e-05,0.42415]
[1776900410983,58.63,78310.23,0.0,-0.99386,1e-05,0.4243]
[1776900412997,58.63,78312.64,0.0,-0.99384,1e-05,0.4261]
[1776900414438,58.63,78313.15,0.0,-0.99383,1e-05,0.42648]
[1776900414698,58.63,78313.15,0.0,-0.99383,1e-05,0.42648]
[1776900414886,58.63,78313.15,0.0,-0.99383,1e-05,0.42648]
[1776900415011,58.63,78312.9,0.0,-0.99383,1e-05,0.42629]
[1776900416019,58.63,78316.87,0.0,-0.99378,1e-05,0.42927]
[1776900418033,58.63,78314.24,0.0,-0.99382,1e-05,0.4273]
[1776900418436,58.63,78314.24,0.0,-0.99382,1e-05,0.4273]
[1776900418691,58.63,78314.24,0.0,-0.99382,1e-05,0.4273]
[1776900418890,58.63,78314.24,0.0,-0.99382,1e-05,0.4273]
[1776900419040,58.63,78313.35,0.0,-0.99383,1e-05,0.42663]
[1776900420755,58.63,78313.39,0.0,-0.99383,1e-05,0.42666]
[1776900420935,58.63,78313.39,0.0,-0.99383,1e-05,0.42666]
[1776900420963,58.63,78313.39,0.0,-0.99383,1e-05,0.42666]
[1776900421054,58.63,78302.63,0.0,-0.99396,1e-05,0.41866]
[1776900422061,58.63,78295.64,0.0,-0.99404,1e-05,0.41353]
[1776900423069,58.63,78294.48,0.0,-0.99405,1e-05,0.41268]
[1776900424078,58.63,78263.76,0.0,-0.9944,1e-05,0.39079]
[1776900424705,58.63,78263.76,0.0,-0.9944,1e-05,0.39079]
[1776900425085,58.63,78252.72,0.0,-0.99453,1e-05,0.38316]
[1776900426092,58.63,78254.21,0.0,-0.99451,1e-05,0.38418]
[1776900427098,58.63,78252.97,0.0,-0.99452,1e-05,0.38333]
[1776900427400,58.63,78252.97,0.0,-0.99452,1e-05,0.38333]
[1776900427493,58.63,78252.97,0.0,-0.99452,1e-05,0.38333]
[1776900428106,58.63,78249.17,0.0,-0.99456,1e-05,0.38074]
[1776900429443,58.63,78249.85,0.0,-0.99456,1e-05,0.3812]
[1776900429690,58.63,78249.85,0.0,-0.99456,1e-05,0.3812]
[1776900429824,58.63,78249.85,0.0,-0.99456,1e-05,0.3812]
[1776900430120,58.63,78259.77,0.0,-0.99445,1e-05,0.38802]
[1776900431171,58.63,78261.51,0.0,-0.99443,1e-05,0.38922]
[1776900432178,58.63,78262.32,0.0,-0.99442,1e-05,0.38979]
[1776900432952,58.63,78262.32,0.0,-0.99442,1e-05,0.38979]
[1776900433193,58.63,78262.32,0.0,-0.99442,1e-05,0.38979]
[1776900433185,58.63,78261.2,0.0,-0.99443,1e-05,0.38901]
[1776900433446,58.63,78261.2,0.0,-0.99443,1e-05,0.38901]
[1776900433686,58.63,78261.2,0.0,-0.99443,1e-05,0.38901]
[1776900433888,58.63,78261.2,0.0,-0.99443,1e-05,0.38901]
[1776900434191,58.63,78261.33,0.0,-0.99443,1e-05,0.3891]
[1776900434851,58.63,78261.33,0.0,-0.99443,1e-05,0.3891]
[1776900434936,58.63,78261.33,0.0,-0.99443,1e-05,0.3891]
[1776900435199,58.63,78267.34,0.0,-0.99436,1e-05,0.39329]
[1776900436208,58.63,78275.67,0.0,-0.99427,1e-05,0.39916]
[1776900437216,58.63,78282.14,0.0,-0.9942,1e-05,0.40377]
[1776900438223,58.63,78285.41,0.0,-0.99416,1e-05,0.40611]
[1776900441244,58.63,78286.79,0.0,-0.99414,1e-05,0.40711]
[1776900442251,58.63,78289.34,0.0,-0.99411,1e-05,0.40895]
[1776900443258,58.63,78291.22,0.0,-0.99409,1e-05,0.41031]
[1776900443437,58.63,78291.22,0.0,-0.99409,1e-05,0.41031]
[1776900443444,58.63,78291.22,0.0,-0.99409,1e-05,0.41031]
[1776900444264,58.63,78294.31,0.0,-0.99405,1e-05,0.41256]
[1776900445272,58.63,78295.48,0.0,-0.99404,1e-05,0.41341]
[1776900448135,58.63,78295.02,0.0,-0.99405,1e-05,0.41307]
[1776900448293,58.63,78295.86,0.0,-0.99404,1e-05,0.41369]
[1776900448582,58.63,78295.86,0.0,-0.99404,1e-05,0.41369]
[1776900448698,58.63,78295.86,0.0,-0.99404,1e-05,0.41369]
[1776900451314,58.63,78296.69,0.0,-0.99407,1e-05,0.41132]
[1776900452321,58.63,78297.95,0.0,-0.99405,1e-05,0.41224]
[1776900454335,58.63,78303.88,0.0,-0.99398,1e-05,0.41658]
[1776900455342,58.63,78306.51,0.0,-0.99395,1e-05,0.41852]
[1776900457439,58.63,78307.0,0.0,-0.99395,1e-05,0.41888]
[1776900460378,58.63,78307.8,0.0,-0.99394,1e-05,0.41947]
[1776900464721,58.63,78307.64,0.0,-0.99394,1e-05,0.41936]
[1776900464939,58.63,78307.64,0.0,-0.99394,1e-05,0.41936]
[1776900465413,58.63,78308.84,0.0,-0.99392,1e-05,0.42024]
[1776900468870,58.63,78308.74,0.0,-0.99392,1e-05,0.42017]
[1776900468938,58.63,78308.74,0.0,-0.99392,1e-05,0.42017]
[1776900472570,58.63,78308.8,0.0,-0.99392,1e-05,0.42022]
[1776900472696,58.63,78308.8,0.0,-0.99392,1e-05,0.42022]
[1776900478208,58.63,78309.12,0.0,-0.99392,1e-05,0.42045]
[1776900478245,58.63,78310.52,0.0,-0.9939,1e-05,0.42149]
[1776900478444,58.63,78310.52,0.0,-0.9939,1e-05,0.42149]
[1776900478504,58.63,78311.48,0.0,-0.99389,1e-05,0.4222]
[1776900479511,58.63,78312.71,0.0,-0.99388,1e-05,0.42312]
[1776900480546,58.63,78312.71,0.0,-0.99388,1e-05,0.42312]
[1776900480551,58.63,78319.14,0.0,-0.9938,1e-05,0.42793]
[1776900481525,58.63,78327.22,0.0,-0.9937,1e-05,0.43405]
[1776900482532,58.63,78328.83,0.0,-0.99368,1e-05,0.43527]
[1776900484059,58.63,78328.83,0.0,-0.99368,1e-05,0.43527]
[1776900484221,58.63,78328.83,0.0,-0.99368,1e-05,0.43527]
[1776900484305,58.63,78328.69,0.0,-0.99368,1e-05,0.43516]
[1776900485553,58.63,78332.35,0.0,-0.99364,1e-05,0.43796]
[1776900486560,58.63,78336.8,0.0,-0.99358,1e-05,0.44139]
[1776900487567,58.63,78346.78,0.0,-0.99345,1e-05,0.44914]
[1776900488573,58.63,78348.74,0.0,-0.99343,1e-05,0.45068]
[1776900489581,58.63,78345.7,0.0,-0.99347,1e-05,0.4483]
[1776900490956,58.63,78345.7,0.0,-0.99347,1e-05,0.4483]
[1776900491195,58.63,78345.7,0.0,-0.99347,1e-05,0.4483]
[1776900491296,58.63,78347.93,0.0,-0.99344,1e-05,0.45005]
[1776900492602,58.63,78349.81,0.0,-0.99341,1e-05,0.45152]
[1776900493609,58.63,78350.84,0.0,-0.9934,1e-05,0.45233]
[1776900495231,58.63,78350.84,0.0,-0.9934,1e-05,0.45233]
[1776900495251,58.63,78356.27,0.0,-0.99333,1e-05,0.45663]
[1776900496023,58.63,78356.27,0.0,-0.99333,1e-05,0.45663]
[1776900496201,58.63,78356.27,0.0,-0.99333,1e-05,0.45663]
[1776900496301,58.63,78359.69,0.0,-0.99329,1e-05,0.45935]
[1776900496380,58.63,78359.69,0.0,-0.99329,1e-05,0.45935]
[1776900496630,58.63,78358.58,0.0,-0.9933,1e-05,0.45846]
[1776900499651,58.63,78362.65,0.0,-0.99325,1e-05,0.46171]
[1776900500875,58.63,78362.65,0.0,-0.99325,1e-05,0.46171]
[1776900500942,58.63,78362.65,0.0,-0.99325,1e-05,0.46171]
[1776900504174,58.63,78362.9,0.0,-0.99324,1e-05,0.46192]
[1776900504201,58.63,78362.9,0.0,-0.99324,1e-05,0.46192]
[1776900504254,58.63,78365.74,0.0,-0.99321,1e-05,0.4642]
[1776900504686,58.63,78367.27,0.0,-0.99319,1e-05,0.46543]
[1776900507707,58.63,78371.0,0.0,-0.99314,1e-05,0.46845]
[1776900508663,58.63,78371.0,0.0,-0.99314,1e-05,0.46845]
[1776900508688,58.63,78371.0,0.0,-0.99314,1e-05,0.46845]
[1776900508714,58.63,78374.47,0.0,-0.99309,1e-05,0.47127]
[1776900510728,58.63,78373.42,0.0,-0.9931,1e-05,0.47041]
[1776900512744,58.63,78373.46,0.0,-0.99315,1e-05,0.46718]
[1776900514855,58.63,78373.67,0.0,-0.99315,1e-05,0.46735]
[1776900514937,58.63,78373.67,0.0,-0.99315,1e-05,0.46735]
[1776900514956,58.63,78366.55,0.0,-0.99324,1e-05,0.46162]
[1776900515764,58.63,78365.34,0.0,-0.99326,1e-05,0.46065]
[1776900517313,58.63,78365.34,0.0,-0.99326,1e-05,0.46065]
[1776900517369,58.63,78365.01,0.0,-0.99326,1e-05,0.46038]
[1776900517441,58.63,78365.01,0.0,-0.99326,1e-05,0.46038]
[1776900517778,58.63,78367.37,0.0,-0.99323,1e-05,0.46227]
[1776900522264,58.63,78366.7,0.0,-0.99324,1e-05,0.46174]
[1776900522296,58.63,78368.96,0.0,-0.99321,1e-05,0.46355]
[1776900522438,58.63,78368.96,0.0,-0.99321,1e-05,0.46355]
[1776900524828,58.63,78370.57,0.0,-0.99319,1e-05,0.46485]
[1776900525811,58.63,78370.57,0.0,-0.99319,1e-05,0.46485]
[1776900525938,58.63,78370.57,0.0,-0.99319,1e-05,0.46485]
[1776900526040,58.63,78368.49,0.0,-0.99322,1e-05,0.46317]
[1776900526842,58.63,78365.28,0.0,-0.99326,1e-05,0.4606]
[1776900527849,58.63,78363.8,0.0,-0.99328,1e-05,0.45942]
[1776900528827,58.63,78363.8,0.0,-0.99328,1e-05,0.45942]
[1776900528939,58.63,78363.8,0.0,-0.99328,1e-05,0.45942]
[1776900530682,58.63,78364.56,0.0,-0.99327,1e-05,0.46002]
[1776900534912,58.63,78364.12,0.0,-0.99327,1e-05,0.45967]
[1776900534936,58.63,78364.12,0.0,-0.99327,1e-05,0.45967]
[1776900535905,58.63,78365.76,0.0,-0.99325,1e-05,0.46098]
[1776900536912,58.63,78369.03,0.0,-0.99321,1e-05,0.46361]
[1776900537436,58.63,78369.03,0.0,-0.99321,1e-05,0.46361]
[1776900537688,58.63,78369.03,0.0,-0.99321,1e-05,0.46361]
[1776900537919,58.63,78374.53,0.0,-0.99314,1e-05,0.46805]
[1776900538926,58.63,78375.56,0.0,-0.99312,1e-05,0.46889]
[1776900540941,58.63,78376.45,0.0,-0.99311,1e-05,0.46961]
[1776900541512,58.63,78376.45,0.0,-0.99311,1e-05,0.46961]
[1776900541691,58.63,78376.45,0.0,-0.99311,1e-05,0.46961]
[1776900541948,58.63,78367.91,0.0,-0.99322,1e-05,0.46271]
[1776900542954,58.63,78364.92,0.0,-0.99326,1e-05,0.46031]
[1776900544969,58.63,78366.06,0.0,-0.99325,1e-05,0.46122]
[1776900545419,58.63,78366.06,0.0,-0.99325,1e-05,0.46122]
[1776900545441,58.63,78366.06,0.0,-0.99325,1e-05,0.46122]
[1776900545976,58.63,78365.3,0.0,-0.99326,1e-05,0.46061]
[1776900546983,58.63,78364.23,0.0,-0.99327,1e-05,0.45976]
[1776900547990,58.63,78364.97,0.0,-0.99326,1e-05,0.46035]
[1776900551011,58.63,78365.73,0.0,-0.99325,1e-05,0.46096]
[1776900553025,58.63,78367.88,0.0,-0.99322,1e-05,0.46268]
[1776900553492,58.63,78367.88,0.0,-0.99322,1e-05,0.46268]
[1776900553691,58.63,78367.88,0.0,-0.99322,1e-05,0.46268]
[1776900554032,58.63,78371.38,0.0,-0.99318,1e-05,0.4655]
[1776900555254,58.63,78372.83,0.0,-0.99316,1e-05,0.46667]
[1776900556046,58.63,78374.18,0.0,-0.99314,1e-05,0.46777]
[1776900558345,58.63,78373.9,0.0,-0.99314,1e-05,0.46754]
[1776900558436,58.63,78374.38,0.0,-0.99314,1e-05,0.46793]
[1776900560074,58.63,78375.43,0.0,-0.99312,1e-05,0.46878]
[1776900561295,58.63,78375.43,0.0,-0.99312,1e-05,0.46878]
[1776900561397,58.63,78379.35,0.0,-0.99307,1e-05,0.47197]
[1776900561436,58.63,78379.35,0.0,-0.99307,1e-05,0.47197]
[1776900562088,58.63,78377.23,0.0,-0.9931,1e-05,0.47024]
[1776900564102,58.63,78378.05,0.0,-0.99309,1e-05,0.47091]
[1776900568130,58.63,78377.28,0.0,-0.9931,1e-05,0.47028]
[1776900570174,58.63,78377.2,0.0,-0.9931,1e-05,0.47022]
[1776900570192,58.63,78377.2,0.0,-0.9931,1e-05,0.47022]
[1776900571237,58.63,78376.63,0.0,-0.99311,1e-05,0.46976]
[1776900571315,58.63,78376.96,0.0,-0.99315,1e-05,0.46676]
[1776900572071,58.63,78376.96,0.0,-0.99315,1e-05,0.46676]
[1776900572194,58.63,78376.96,0.0,-0.99315,1e-05,0.46676]
[1776900572291,58.63,78374.4,0.0,-0.99318,1e-05,0.46469]
[1776900573165,58.63,78370.07,0.0,-0.99324,1e-05,0.46121]
[1776900574152,58.63,78370.07,0.0,-0.99324,1e-05,0.46121]
[1776900574191,58.63,78370.07,0.0,-0.99324,1e-05,0.46121]
[1776900574253,58.63,78367.32,0.0,-0.99328,1e-05,0.45901]
[1776900575179,58.63,78365.2,0.0,-0.99331,1e-05,0.45732]
[1776900577202,58.63,78365.09,0.0,-0.99331,1e-05,0.45723]
[1776900578186,58.63,78365.14,0.0,-0.99331,1e-05,0.45727]
[1776900578201,58.63,78365.15,0.0,-0.99331,1e-05,0.45728]
[1776900580144,58.63,78365.18,0.0,-0.99331,1e-05,0.4573]
[1776900580198,58.63,78365.18,0.0,-0.99331,1e-05,0.4573]
[1776900581221,58.63,78362.99,0.0,-0.99333,1e-05,0.45556]
[1776900582228,58.63,78357.54,0.0,-0.9934,1e-05,0.45125]
[1776900583235,58.63,78350.96,0.0,-0.99349,1e-05,0.4461]
[1776900585249,58.63,78353.93,0.0,-0.99345,1e-05,0.44842]
[1776900586275,58.63,78353.93,0.0,-0.99345,1e-05,0.44842]
[1776900586436,58.63,78353.93,0.0,-0.99345,1e-05,0.44842]
[1776900586290,58.63,78357.45,0.0,-0.99341,1e-05,0.45118]
[1776900588815,58.63,78357.79,0.0,-0.9934,1e-05,0.45145]
[1776900588935,58.63,78357.79,0.0,-0.9934,1e-05,0.45145]
[1776900588969,58.63,78357.79,0.0,-0.9934,1e-05,0.45145]
[1776900590627,58.63,78358.85,0.0,-0.99339,1e-05,0.45229]
[1776900590689,58.63,78358.85,0.0,-0.99339,1e-05,0.45229]
[1776900591291,58.63,78363.44,0.0,-0.99333,1e-05,0.45592]
[1776900592298,58.63,78366.01,0.0,-0.99329,1e-05,0.45796]
[1776900594311,58.63,78367.5,0.0,-0.99328,1e-05,0.45915]
[1776900594657,58.63,78367.5,0.0,-0.99328,1e-05,0.45915]
[1776900594692,58.63,78367.5,0.0,-0.99328,1e-05,0.45915]
[1776900595318,58.63,78366.16,0.0,-0.99329,1e-05,0.45808]
[1776900596507,58.63,78365.98,0.0,-0.9933,1e-05,0.45794]
[1776900596697,58.63,78365.98,0.0,-0.9933,1e-05,0.45794]
[1776900601791,58.63,78367.13,0.0,-0.99328,1e-05,0.45886]
[1776900601939,58.63,78367.13,0.0,-0.99328,1e-05,0.45886]
[1776900602368,58.63,78361.34,0.0,-0.99336,1e-05,0.45425]
[1776900603378,58.63,78348.99,0.0,-0.99351,1e-05,0.44456]
[1776900604383,58.63,78339.49,0.0,-0.99363,1e-05,0.43723]
[1776900605395,58.63,78334.22,0.0,-0.9937,1e-05,0.4332]
[1776900606152,58.63,78334.22,0.0,-0.9937,1e-05,0.4332]
[1776900606399,58.63,78323.58,0.0,-0.99383,1e-05,0.42517]
[1776900607406,58.63,78316.22,0.0,-0.99392,1e-05,0.41969]
[1776900609710,58.63,78317.28,0.0,-0.99391,1e-05,0.42047]
[1776900611434,58.63,78321.68,0.0,-0.99385,1e-05,0.42375]
[1776900612441,58.63,78323.16,0.0,-0.99384,1e-05,0.42485]
[1776900613448,58.63,78320.24,0.0,-0.99387,1e-05,0.42267]
[1776900616009,58.63,78319.66,0.0,-0.99388,1e-05,0.42224]
[1776900616187,58.63,78319.66,0.0,-0.99388,1e-05,0.42224]
[1776900616469,58.63,78320.87,0.0,-0.99386,1e-05,0.42314]
[1776900618511,58.63,78319.4,0.0,-0.99388,1e-05,0.42205]
[1776900620859,58.63,78319.82,0.0,-0.99388,1e-05,0.42236]
[1776900620935,58.63,78319.82,0.0,-0.99388,1e-05,0.42236]
[1776900621038,58.63,78323.94,0.0,-0.99383,1e-05,0.42544]
[1776900621553,58.63,78325.9,0.0,-0.9938,1e-05,0.42691]
[1776900622560,58.63,78328.93,0.0,-0.99377,1e-05,0.42919]
[1776900624430,58.63,78328.93,0.0,-0.99377,1e-05,0.42919]
[1776900624476,58.63,78334.18,0.0,-0.9937,1e-05,0.43317]
[1776900624696,58.63,78334.18,0.0,-0.9937,1e-05,0.43317]
[1776900624740,58.63,78335.87,0.0,-0.99368,1e-05,0.43446]
[1776900626588,58.63,78330.03,0.0,-0.99375,1e-05,0.43002]
[1776900627595,58.63,78327.08,0.0,-0.99379,1e-05,0.4278]
[1776900628651,58.63,78322.51,0.0,-0.99384,1e-05,0.42437]
[1776900629690,58.63,78322.51,0.0,-0.99384,1e-05,0.42437]
[1776900630262,58.63,78322.51,0.0,-0.99384,1e-05,0.42437]
[1776900630441,58.63,78322.51,0.0,-0.99384,1e-05,0.42437]
[1776900630276,58.63,78318.66,0.0,-0.99389,1e-05,0.4215]
[1776900631624,58.63,78322.43,0.0,-0.99389,1e-05,0.42127]
[1776900632757,58.63,78322.43,0.0,-0.99389,1e-05,0.42127]
[1776900632938,58.63,78322.43,0.0,-0.99389,1e-05,0.42127]
[1776900633004,58.63,78332.15,0.0,-0.99377,1e-05,0.42856]
[1776900633638,58.63,78336.43,0.0,-0.99372,1e-05,0.4318]
[1776900635107,58.63,78336.43,0.0,-0.99372,1e-05,0.4318]
[1776900635189,58.63,78336.43,0.0,-0.99372,1e-05,0.4318]
[1776900635291,58.63,78337.76,0.0,-0.9937,1e-05,0.43281]
[1776900636424,58.63,78337.76,0.0,-0.9937,1e-05,0.43281]
[1776900636659,58.63,78323.68,0.0,-0.99387,1e-05,0.4222]
[1776900637968,58.63,78323.68,0.0,-0.99387,1e-05,0.4222]
[1776900638072,58.63,78316.38,0.0,-0.99396,1e-05,0.41679]
[1776900638673,58.63,78314.2,0.0,-0.99399,1e-05,0.41519]
[1776900640062,58.63,78314.2,0.0,-0.99399,1e-05,0.41519]
[1776900640166,58.63,78314.2,0.0,-0.99399,1e-05,0.41519]
[1776900640225,58.63,78314.7,0.0,-0.99398,1e-05,0.41555]
[1776900640729,58.63,78314.7,0.0,-0.99398,1e-05,0.41555]
[1776900642741,58.63,78314.45,0.0,-0.99398,1e-05,0.41537]
[1776900642936,58.63,78314.45,0.0,-0.99398,1e-05,0.41537]
[1776900643707,58.63,78312.86,0.0,-0.994,1e-05,0.4142]
[1776900646578,58.63,78312.01,0.0,-0.99401,1e-05,0.41358]
[1776900646698,58.63,78312.01,0.0,-0.99401,1e-05,0.41358]
[1776900648065,58.63,78311.5,0.0,-0.99402,1e-05,0.41321]
[1776900648196,58.63,78311.5,0.0,-0.99402,1e-05,0.41321]
[1776900648283,58.63,78311.99,0.0,-0.99401,1e-05,0.41356]
[1776900648743,58.63,78312.21,0.0,-0.99401,1e-05,0.41373]
[1776900649750,58.63,78314.55,0.0,-0.99398,1e-05,0.41544]
[1776900650757,58.63,78330.77,0.0,-0.99379,1e-05,0.42752]
[1776900651764,58.63,78328.16,0.0,-0.99382,1e-05,0.42555]
[1776900652541,58.63,78328.16,0.0,-0.99382,1e-05,0.42555]
[1776900652691,58.63,78328.16,0.0,-0.99382,1e-05,0.42555]
[1776900652771,58.63,78326.64,0.0,-0.99384,1e-05,0.42441]
[1776900655513,58.63,78326.2,0.0,-0.99384,1e-05,0.42408]
[1776900654785,58.63,78323.46,0.0,-0.99388,1e-05,0.42204]
[1776900655688,58.63,78323.46,0.0,-0.99388,1e-05,0.42204]
[1776900655792,58.63,78321.97,0.0,-0.99389,1e-05,0.42093]
[1776900656799,58.63,78328.75,0.0,-0.99381,1e-05,0.426]
[1776900657806,58.63,78331.68,0.0,-0.99378,1e-05,0.4282]
[1776900659509,58.63,78331.68,0.0,-0.99378,1e-05,0.4282]
[1776900659523,58.63,78330.71,0.0,-0.99379,1e-05,0.42747]
[1776900659694,58.63,78330.71,0.0,-0.99379,1e-05,0.42747]
[1776900660177,58.63,78330.71,0.0,-0.99379,1e-05,0.42747]
[1776900660199,58.63,78330.71,0.0,-0.99379,1e-05,0.42747]
[1776900660827,58.63,78325.92,0.0,-0.99385,1e-05,0.42388]
[1776900662072,58.63,78325.92,0.0,-0.99385,1e-05,0.42388]
[1776900662191,58.63,78325.92,0.0,-0.99385,1e-05,0.42388]
[1776900662264,58.63,78319.33,0.0,-0.99393,1e-05,0.41897]
[1776900662841,58.63,78315.71,0.0,-0.99397,1e-05,0.4163]
[1776900664216,58.63,78315.71,0.0,-0.99397,1e-05,0.4163]
[1776900664435,58.63,78315.71,0.0,-0.99397,1e-05,0.4163]
[1776900664473,58.63,78314.92,0.0,-0.99398,1e-05,0.41572]
[1776900666838,58.63,78315.29,0.0,-0.99397,1e-05,0.41599]
[1776900666938,58.63,78315.29,0.0,-0.99397,1e-05,0.41599]
[1776900670897,58.63,78312.09,0.0,-0.99401,1e-05,0.41364]
[1776900671904,58.63,78303.4,0.0,-0.99411,1e-05,0.40731]
[1776900672706,58.63,78303.4,0.0,-0.99411,1e-05,0.40731]
[1776900672936,58.63,78303.4,0.0,-0.99411,1e-05,0.40731]
[1776900673037,58.63,78301.82,0.0,-0.99413,1e-05,0.40617]
[1776900673918,58.63,78308.97,0.0,-0.99405,1e-05,0.41136]
[1776900676412,58.63,78310.33,0.0,-0.99403,1e-05,0.41235]
[1776900676442,58.63,78310.33,0.0,-0.99403,1e-05,0.41235]
[1776900676513,58.63,78311.98,0.0,-0.99401,1e-05,0.41356]
[1776900677760,58.63,78310.94,0.0,-0.99403,1e-05,0.4128]
[1776900677822,58.63,78310.94,0.0,-0.99403,1e-05,0.4128]
[1776900677947,58.63,78304.03,0.0,-0.99411,1e-05,0.40777]
[1776900678954,58.63,78305.65,0.0,-0.99409,1e-05,0.40894]
[1776900679961,58.63,78308.6,0.0,-0.99405,1e-05,0.41109]
[1776900681207,58.63,78308.6,0.0,-0.99405,1e-05,0.41109]
[1776900681435,58.63,78308.6,0.0,-0.99405,1e-05,0.41109]
[1776900682213,58.63,78309.92,0.0,-0.99404,1e-05,0.41205]
[1776900682436,58.63,78309.92,0.0,-0.99404,1e-05,0.41205]
[1776900682536,58.63,78304.39,0.0,-0.9941,1e-05,0.40803]
[1776900684265,58.63,78303.6,0.0,-0.99411,1e-05,0.40746]
[1776900684436,58.63,78303.6,0.0,-0.99411,1e-05,0.40746]
[1776900690467,58.63,78304.01,0.0,-0.99411,1e-05,0.40775]
[1776900690687,58.63,78302.67,0.0,-0.99412,1e-05,0.40678]
[1776900691039,58.63,78303.79,0.0,-0.99415,1e-05,0.40464]
[1776900692597,58.63,78303.28,0.0,-0.99416,1e-05,0.40427]
[1776900692691,58.63,78303.28,0.0,-0.99416,1e-05,0.40427]
[1776900693053,58.63,78302.35,0.0,-0.99417,1e-05,0.40361]
[1776900694060,58.63,78300.78,0.0,-0.99419,1e-05,0.40248]
[1776900695931,58.63,78300.04,0.0,-0.99419,1e-05,0.40195]
[1776900696078,58.63,78280.5,0.0,-0.99442,1e-05,0.38816]
[1776900697085,58.63,78269.42,0.0,-0.99454,1e-05,0.38052]
[1776900698094,58.63,78265.88,0.0,-0.99458,1e-05,0.37811]
[1776900699132,58.63,78265.88,0.0,-0.99458,1e-05,0.37811]
[1776900699214,58.63,78262.24,0.0,-0.99462,1e-05,0.37564]
[1776900700108,58.63,78260.79,0.0,-0.99463,1e-05,0.37466]
[1776900701115,58.63,78264.11,0.0,-0.9946,1e-05,0.37691]
[1776900702122,58.63,78265.95,0.0,-0.99458,1e-05,0.37816]
[1776900703129,58.63,78262.82,0.0,-0.99461,1e-05,0.37603]
[1776900704136,58.63,78259.58,0.0,-0.99465,1e-05,0.37385]
[1776900705143,58.63,78258.13,0.0,-0.99466,1e-05,0.37287]
[1776900707048,58.63,78256.81,0.0,-0.99468,1e-05,0.37198]
[1776900707195,58.63,78256.81,0.0,-0.99468,1e-05,0.37198]
[1776900707288,58.63,78255.04,0.0,-0.9947,1e-05,0.3708]
[1776900708886,58.63,78255.26,0.0,-0.99469,1e-05,0.37095]
[1776900708936,58.63,78255.26,0.0,-0.99469,1e-05,0.37095]
[1776900709171,58.63,78255.32,0.0,-0.99469,1e-05,0.37099]
[1776900712193,58.63,78258.54,0.0,-0.99466,1e-05,0.37315]
[1776900713200,58.63,78265.09,0.0,-0.99459,1e-05,0.37757]
[1776900714105,58.63,78265.09,0.0,-0.99459,1e-05,0.37757]
[1776900717064,58.63,78265.57,0.0,-0.99458,1e-05,0.3779]
[1776900717228,58.63,78268.03,0.0,-0.99455,1e-05,0.37957]
[1776900717733,58.63,78268.03,0.0,-0.99455,1e-05,0.37957]
[1776900717936,58.63,78268.03,0.0,-0.99455,1e-05,0.37957]
[1776900718235,58.63,78268.48,0.0,-0.99455,1e-05,0.37988]
[1776900719242,58.63,78263.59,0.0,-0.9946,1e-05,0.37656]
[1776900719791,58.63,78263.59,0.0,-0.9946,1e-05,0.37656]
[1776900719934,58.63,78263.59,0.0,-0.9946,1e-05,0.37656]
[1776900720249,58.63,78255.62,0.0,-0.99469,1e-05,0.37119]
[1776900721255,58.63,78255.35,0.0,-0.99469,1e-05,0.37101]
[1776900723078,58.63,78256.01,0.0,-0.99468,1e-05,0.37145]
[1776900723129,58.63,78256.01,0.0,-0.99468,1e-05,0.37145]
[1776900723223,58.63,78256.01,0.0,-0.99468,1e-05,0.37145]
[1776900723270,58.63,78255.05,0.0,-0.9947,1e-05,0.37081]
[1776900725283,58.63,78259.12,0.0,-0.99465,1e-05,0.37354]
[1776900726428,58.63,78259.12,0.0,-0.99465,1e-05,0.37354]
[1776900726435,58.63,78259.12,0.0,-0.99465,1e-05,0.37354]
[1776900726508,58.63,78264.39,0.0,-0.99459,1e-05,0.3771]
[1776900727298,58.63,78263.01,0.0,-0.99461,1e-05,0.37616]
[1776900729088,58.63,78262.18,0.0,-0.99462,1e-05,0.3756]
[1776900729192,58.63,78262.18,0.0,-0.99462,1e-05,0.3756]
[1776900729312,58.63,78263.15,0.0,-0.99461,1e-05,0.37626]
[1776900730615,58.63,78263.15,0.0,-0.99461,1e-05,0.37626]
[1776900730689,58.63,78263.05,0.0,-0.99461,1e-05,0.37619]
[1776900731325,58.63,78261.53,0.0,-0.99463,1e-05,0.37516]
[1776900732333,58.63,78259.83,0.0,-0.99464,1e-05,0.37401]
[1776900733342,58.63,78258.38,0.0,-0.99466,1e-05,0.37304]
[1776900733801,58.63,78258.38,0.0,-0.99466,1e-05,0.37304]
[1776900733937,58.63,78258.38,0.0,-0.99466,1e-05,0.37304]
[1776900734357,58.63,78255.39,0.0,-0.99469,1e-05,0.37103]
[1776900735137,58.63,78255.39,0.0,-0.99469,1e-05,0.37103]
[1776900735191,58.63,78255.39,0.0,-0.99469,1e-05,0.37103]
[1776900735365,58.63,78249.51,0.0,-0.99475,1e-05,0.36712]
[1776900736371,58.63,78244.26,0.0,-0.99481,1e-05,0.36365]
[1776900737379,58.63,78242.53,0.0,-0.99483,1e-05,0.36251]
[1776900738386,58.63,78244.6,0.0,-0.99481,1e-05,0.36387]
[1776900738854,58.63,78244.6,0.0,-0.99481,1e-05,0.36387]
[1776900738940,58.63,78244.6,0.0,-0.99481,1e-05,0.36387]
[1776900739393,58.63,78248.91,0.0,-0.99476,1e-05,0.36672]
[1776900740059,58.63,78248.91,0.0,-0.99476,1e-05,0.36672]
[1776900740189,58.63,78248.91,0.0,-0.99476,1e-05,0.36672]
[1776900740400,58.63,78249.34,0.0,-0.99476,1e-05,0.367]
[1776900741485,58.63,78249.34,0.0,-0.99476,1e-05,0.367]
[1776900741518,58.63,78243.24,0.0,-0.99482,1e-05,0.36298]
[1776900741697,58.63,78243.24,0.0,-0.99482,1e-05,0.36298]
[1776900742414,58.63,78241.59,0.0,-0.99484,1e-05,0.36189]
[1776900744456,58.63,78241.93,0.0,-0.99483,1e-05,0.36212]
[1776900744689,58.63,78240.99,0.0,-0.99484,1e-05,0.3615]
[1776900745436,58.63,78243.06,0.0,-0.99482,1e-05,0.36286]
[1776900746225,58.63,78243.06,0.0,-0.99482,1e-05,0.36286]
[1776900746436,58.63,78243.06,0.0,-0.99482,1e-05,0.36286]
[1776900746443,58.63,78241.31,0.0,-0.99484,1e-05,0.36171]
[1776900748457,58.63,78239.84,0.0,-0.99486,1e-05,0.36075]
[1776900751478,58.63,78239.34,0.0,-0.9949,1e-05,0.35772]
[1776900753492,58.63,78241.43,0.0,-0.99488,1e-05,0.35908]
[1776900754498,58.63,78243.22,0.0,-0.99486,1e-05,0.36025]
[1776900755506,58.63,78246.14,0.0,-0.99483,1e-05,0.36216]
[1776900756513,58.63,78248.02,0.0,-0.99481,1e-05,0.36339]
[1776900757520,58.63,78250.01,0.0,-0.99479,1e-05,0.36471]
[1776900762555,58.63,78243.53,0.0,-0.99485,1e-05,0.36045]
[1776900763562,58.63,78246.54,0.0,-0.99482,1e-05,0.36242]
[1776900764569,58.63,78255.99,0.0,-0.99472,1e-05,0.36867]
[1776900765576,58.63,78258.88,0.0,-0.99469,1e-05,0.3706]
[1776900766582,58.63,78263.55,0.0,-0.99464,1e-05,0.37374]
[1776900767590,58.63,78266.2,0.0,-0.99461,1e-05,0.37553]
[1776900772625,58.63,78266.79,0.0,-0.99461,1e-05,0.37593]
[1776900773632,58.63,78269.66,0.0,-0.99458,1e-05,0.37787]
[1776900774639,58.63,78272.23,0.0,-0.99455,1e-05,0.37963]
[1776900775646,58.63,78283.77,0.0,-0.99442,1e-05,0.38758]
[1776900776653,58.63,78288.74,0.0,-0.99436,1e-05,0.39104]
[1776900777660,58.63,78291.07,0.0,-0.99434,1e-05,0.39268]
[1776900779374,58.63,78291.07,0.0,-0.99434,1e-05,0.39268]
[1776900779435,58.63,78291.07,0.0,-0.99434,1e-05,0.39268]
[1776900781688,58.63,78296.61,0.0,-0.99428,1e-05,0.39658]
[1776900784232,58.63,78296.61,0.0,-0.99428,1e-05,0.39658]
[1776900784435,58.63,78296.61,0.0,-0.99428,1e-05,0.39658]
[1776900784537,58.63,78296.31,0.0,-0.99428,1e-05,0.39637]
[1776900786722,58.63,78299.1,0.0,-0.99425,1e-05,0.39835]
[1776900787729,58.63,78300.76,0.0,-0.99423,1e-05,0.39953]
[1776900792765,58.63,78299.12,0.0,-0.99425,1e-05,0.39837]
[1776900796793,58.63,78300.88,0.0,-0.99423,1e-05,0.39962]
[1776900799814,58.63,78303.56,0.0,-0.9942,1e-05,0.40153]
[1776900803842,58.63,78305.09,0.0,-0.99418,1e-05,0.40263]
[1776900804849,58.63,78306.95,0.0,-0.99416,1e-05,0.40397]
[1776900805858,58.63,78309.76,0.0,-0.99412,1e-05,0.40599]
[1776900809920,58.63,78303.06,0.0,-0.9942,1e-05,0.40118]
[1776900811934,58.63,78300.67,0.0,-0.99427,1e-05,0.39655]
[1776900815962,58.63,78308.74,0.0,-0.99418,1e-05,0.4023]
[1776900816969,58.63,78311.38,0.0,-0.99415,1e-05,0.4042]
[1776900820996,58.63,78308.51,0.0,-0.99418,1e-05,0.40214]
[1776900823011,58.63,78304.51,0.0,-0.99423,1e-05,0.39928]
[1776900824017,58.63,78302.44,0.0,-0.99425,1e-05,0.39781]
[1776900829053,58.63,78302.13,0.0,-0.99425,1e-05,0.39759]
[1776900832436,58.63,78301.81,0.0,-0.99426,1e-05,0.39736]
[1776900833281,58.63,78301.81,0.0,-0.99426,1e-05,0.39736]
[1776900833435,58.63,78301.81,0.0,-0.99426,1e-05,0.39736]
[1776900840129,58.63,78300.75,0.0,-0.99427,1e-05,0.39661]
[1776900841065,58.63,78300.75,0.0,-0.99427,1e-05,0.39661]
[1776900841192,58.63,78300.75,0.0,-0.99427,1e-05,0.39661]
[1776900841293,58.63,78300.75,0.0,-0.99427,1e-05,0.39661]
[1776900843406,58.63,78300.75,0.0,-0.99427,1e-05,0.39661]
[1776900843434,58.63,78300.75,0.0,-0.99427,1e-05,0.39661]
[1776900849193,58.63,78300.66,0.0,-0.99427,1e-05,0.39654]
[1776900851707,58.63,78300.77,0.0,-0.99427,1e-05,0.39662]
[1776900851207,58.63,78302.2,0.0,-0.99425,1e-05,0.39763]
[1776900851818,58.63,78302.2,0.0,-0.99425,1e-05,0.39763]
[1776900851935,58.63,78302.2,0.0,-0.99425,1e-05,0.39763]
[1776900852214,58.63,78306.77,0.0,-0.9942,1e-05,0.40089]
[1776900853220,58.63,78304.92,0.0,-0.99422,1e-05,0.39957]
[1776900854227,58.63,78293.23,0.0,-0.99435,1e-05,0.3913]
[1776900855235,58.63,78284.47,0.0,-0.99445,1e-05,0.3852]
[1776900856194,58.63,78284.47,0.0,-0.99445,1e-05,0.3852]
[1776900856436,58.63,78284.47,0.0,-0.99445,1e-05,0.3852]
[1776900856537,58.63,78279.6,0.0,-0.99451,1e-05,0.38185]
[1776900857249,58.63,78276.69,0.0,-0.99454,1e-05,0.37985]
[1776900857871,58.63,78276.69,0.0,-0.99454,1e-05,0.37985]
[1776900857938,58.63,78276.69,0.0,-0.99454,1e-05,0.37985]
[1776900858256,58.63,78277.71,0.0,-0.99453,1e-05,0.38055]
[1776900860270,58.63,78274.91,0.0,-0.99456,1e-05,0.37864]
[1776900861277,58.63,78272.83,0.0,-0.99458,1e-05,0.37722]
[1776900862563,58.63,78272.83,0.0,-0.99458,1e-05,0.37722]
[1776900862694,58.63,78272.83,0.0,-0.99458,1e-05,0.37722]
[1776900865308,58.63,78274.17,0.0,-0.99457,1e-05,0.37813]
[1776900866312,58.63,78277.65,0.0,-0.99453,1e-05,0.38051]
[1776900867319,58.63,78280.31,0.0,-0.9945,1e-05,0.38233]
[1776900868434,58.63,78280.31,0.0,-0.9945,1e-05,0.38233]
[1776900868691,58.63,78280.31,0.0,-0.9945,1e-05,0.38233]
[1776900868462,58.63,78283.27,0.0,-0.99447,1e-05,0.38437]
[1776900869123,58.63,78283.27,0.0,-0.99447,1e-05,0.38437]
[1776900869192,58.63,78283.27,0.0,-0.99447,1e-05,0.38437]
[1776900869333,58.63,78283.41,0.0,-0.99446,1e-05,0.38447]
[1776900871347,58.63,78283.39,0.0,-0.9945,1e-05,0.38161]
[1776900872896,58.63,78283.98,0.0,-0.9945,1e-05,0.38202]
[1776900872936,58.63,78283.98,0.0,-0.9945,1e-05,0.38202]
[1776900877392,58.63,78286.51,0.0,-0.99447,1e-05,0.38376]
[1776900878398,58.63,78291.41,0.0,-0.99442,1e-05,0.38716]
[1776900878913,58.63,78291.41,0.0,-0.99442,1e-05,0.38716]
[1776900878935,58.63,78291.41,0.0,-0.99442,1e-05,0.38716]
[1776900879406,58.63,78288.87,0.0,-0.99444,1e-05,0.38539]
[1776900879953,58.63,78288.87,0.0,-0.99444,1e-05,0.38539]
[1776900880195,58.63,78288.87,0.0,-0.99444,1e-05,0.38539]
[1776900880413,58.63,78290.56,0.0,-0.99443,1e-05,0.38657]
[1776900881677,58.63,78290.56,0.0,-0.99443,1e-05,0.38657]
[1776900881687,58.63,78290.56,0.0,-0.99443,1e-05,0.38657]
[1776900885194,58.63,78288.71,0.0,-0.99445,1e-05,0.38528]
[1776900885611,58.63,78288.71,0.0,-0.99445,1e-05,0.38528]
[1776900885688,58.63,78288.71,0.0,-0.99445,1e-05,0.38528]
[1776900886786,58.63,78288.7,0.0,-0.99445,1e-05,0.38528]
[1776900886937,58.63,78288.7,0.0,-0.99445,1e-05,0.38528]
[1776900887461,58.63,78289.27,0.0,-0.99444,1e-05,0.38567]
[1776900890483,58.63,78287.75,0.0,-0.99446,1e-05,0.38462]
[1776900890799,58.63,78287.75,0.0,-0.99446,1e-05,0.38462]
[1776900890943,58.63,78287.75,0.0,-0.99446,1e-05,0.38462]
[1776900891490,58.63,78285.02,0.0,-0.99449,1e-05,0.38273]
[1776900896541,58.63,78283.96,0.0,-0.9945,1e-05,0.382]
[1776900896687,58.63,78283.96,0.0,-0.9945,1e-05,0.382]
[1776900896542,58.63,78277.19,0.0,-0.99457,1e-05,0.37737]
[1776900897682,58.63,78277.19,0.0,-0.99457,1e-05,0.37737]
[1776900897698,58.63,78276.64,0.0,-0.99458,1e-05,0.377]
[1776900897937,58.63,78276.64,0.0,-0.99458,1e-05,0.377]
[1776900901560,58.63,78270.84,0.0,-0.99464,1e-05,0.37307]
[1776900903727,58.63,78269.83,0.0,-0.99465,1e-05,0.37239]
[1776900903937,58.63,78269.26,0.0,-0.99466,1e-05,0.37201]
[1776900904581,58.63,78272.52,0.0,-0.99462,1e-05,0.37421]
[1776900907602,58.63,78277.56,0.0,-0.99457,1e-05,0.37763]
[1776900909388,58.63,78278.27,0.0,-0.99456,1e-05,0.37811]
[1776900909441,58.63,78278.27,0.0,-0.99456,1e-05,0.37811]
[1776900909616,58.63,78280.41,0.0,-0.99454,1e-05,0.37957]
[1776900910623,58.63,78290.55,0.0,-0.99443,1e-05,0.38656]
[1776900911630,58.63,78294.08,0.0,-0.99439,1e-05,0.38902]
[1776900912383,58.63,78294.08,0.0,-0.99439,1e-05,0.38902]
[1776900912436,58.63,78294.08,0.0,-0.99439,1e-05,0.38902]
[1776900912691,58.63,78294.08,0.0,-0.99439,1e-05,0.38902]
[1776900912740,58.63,78293.89,0.0,-0.99439,1e-05,0.38888]
[1776900912938,58.63,78293.89,0.0,-0.99439,1e-05,0.38888]
[1776900916170,58.63,78293.33,0.0,-0.99439,1e-05,0.38849]
[1776900916190,58.63,78293.33,0.0,-0.99439,1e-05,0.38849]
[1776900921700,58.63,78293.87,0.0,-0.99439,1e-05,0.38887]
[1776900926735,58.63,78293.98,0.0,-0.99439,1e-05,0.38895]
[1776900928053,58.63,78293.9,0.0,-0.99439,1e-05,0.38889]
[1776900928186,58.63,78293.9,0.0,-0.99439,1e-05,0.38889]
[1776900928832,58.63,78294.8,0.0,-0.99438,1e-05,0.38952]
[1776900928936,58.63,78294.8,0.0,-0.99438,1e-05,0.38952]
[1776900929756,58.63,78294.02,0.0,-0.99439,1e-05,0.38897]
[1776900930464,58.63,78294.02,0.0,-0.99439,1e-05,0.38897]
[1776900930690,58.63,78294.02,0.0,-0.99439,1e-05,0.38897]
[1776900930763,58.63,78303.26,0.0,-0.99428,1e-05,0.39547]
[1776900931770,58.63,78305.31,0.0,-0.9943,1e-05,0.39401]
[1776900935337,58.63,78306.12,0.0,-0.99429,1e-05,0.39458]
[1776900935437,58.63,78306.12,0.0,-0.99429,1e-05,0.39458]
[1776900935799,58.63,78307.09,0.0,-0.99428,1e-05,0.39526]
[1776900937813,58.63,78304.6,0.0,-0.99431,1e-05,0.39351]
[1776900938022,58.63,78304.6,0.0,-0.99431,1e-05,0.39351]
[1776900938195,58.63,78304.6,0.0,-0.99431,1e-05,0.39351]
[1776900943737,58.63,78304.82,0.0,-0.9943,1e-05,0.39366]
[1776900943941,58.63,78305.32,0.0,-0.9943,1e-05,0.39401]
[1776900944009,58.63,78305.32,0.0,-0.9943,1e-05,0.39401]
[1776900947699,58.63,78305.32,0.0,-0.9943,1e-05,0.39401]
[1776900947942,58.63,78306.52,0.0,-0.99429,1e-05,0.39486]
[1776900948043,58.63,78310.43,0.0,-0.99424,1e-05,0.39764]
[1776900951128,58.63,78311.23,0.0,-0.99423,1e-05,0.39821]
[1776900951191,58.63,78311.23,0.0,-0.99423,1e-05,0.39821]
[1776900951205,58.63,78314.87,0.0,-0.99419,1e-05,0.40081]
[1776900952855,58.63,78314.9,0.0,-0.99419,1e-05,0.40083]
[1776900952937,58.63,78314.9,0.0,-0.99419,1e-05,0.40083]
[1776900954932,58.63,78316.2,0.0,-0.99417,1e-05,0.40176]
[1776900956774,58.63,78316.2,0.0,-0.99417,1e-05,0.40176]
[1776900955939,58.63,78321.25,0.0,-0.99411,1e-05,0.4054]
[1776900956936,58.63,78321.25,0.0,-0.99411,1e-05,0.4054]
[1776900956946,58.63,78326.37,0.0,-0.99405,1e-05,0.40912]
[1776900958323,58.63,78326.37,0.0,-0.99405,1e-05,0.40912]
[1776900958441,58.63,78326.37,0.0,-0.99405,1e-05,0.40912]
[1776900958448,58.63,78323.76,0.0,-0.99408,1e-05,0.40722]
[1776900959967,58.63,78320.41,0.0,-0.99412,1e-05,0.40479]
[1776900961580,58.63,78320.41,0.0,-0.99412,1e-05,0.40479]
[1776900961694,58.63,78320.41,0.0,-0.99412,1e-05,0.40479]
[1776900961795,58.63,78317.78,0.0,-0.99415,1e-05,0.4029]
[1776900961981,58.63,78314.53,0.0,-0.99419,1e-05,0.40056]
[1776900965007,58.63,78311.23,0.0,-0.99423,1e-05,0.39821]
[1776900966009,58.63,78303.85,0.0,-0.99432,1e-05,0.39298]
[1776900967674,58.63,78303.85,0.0,-0.99432,1e-05,0.39298]
[1776900967690,58.63,78303.85,0.0,-0.99432,1e-05,0.39298]
[1776900967730,58.63,78298.66,0.0,-0.99437,1e-05,0.38933]
[1776900968023,58.63,78296.55,0.0,-0.9944,1e-05,0.38786]
[1776900970037,58.63,78298.76,0.0,-0.99437,1e-05,0.3894]
[1776900972377,58.63,78298.7,0.0,-0.99437,1e-05,0.38936]
[1776900974065,58.63,78303.35,0.0,-0.99432,1e-05,0.39262]
[1776900977085,58.63,78307.71,0.0,-0.99427,1e-05,0.3957]
[1776900980107,58.63,78312.37,0.0,-0.99422,1e-05,0.39902]
[1776900982120,58.63,78318.67,0.0,-0.99414,1e-05,0.40354]
[1776900983128,58.63,78319.96,0.0,-0.99413,1e-05,0.40447]
[1776900985225,58.63,78320.3,0.0,-0.99413,1e-05,0.40471]
[1776900985435,58.63,78320.3,0.0,-0.99413,1e-05,0.40471]
[1776900990557,58.63,78321.18,0.0,-0.99412,1e-05,0.40535]
[1776900991821,58.63,78321.09,0.0,-0.99412,1e-05,0.40528]
[1776900991184,58.63,78320.62,0.0,-0.99416,1e-05,0.40198]
[1776900991940,58.63,78320.62,0.0,-0.99416,1e-05,0.40198]
[1776900992191,58.63,78320.02,0.0,-0.99417,1e-05,0.40155]
[1776900997226,58.63,78320.6,0.0,-0.99416,1e-05,0.40196]
[1776901002261,58.63,78320.15,0.0,-0.99417,1e-05,0.40164]
[1776901006289,58.63,78321.73,0.0,-0.99415,1e-05,0.40278]
[1776901011324,58.63,78321.57,0.0,-0.99415,1e-05,0.40266]
[1776901013338,58.63,78320.21,0.0,-0.99417,1e-05,0.40168]
[1776901018373,58.63,78319.74,0.0,-0.99417,1e-05,0.40135]
[1776901024415,58.63,78320.89,0.0,-0.99416,1e-05,0.40217]
[1776901027437,58.63,78325.1,0.0,-0.99411,1e-05,0.40521]
[1776901028444,58.63,78332.47,0.0,-0.99402,1e-05,0.41057]
[1776901029451,58.63,78332.73,0.0,-0.99402,1e-05,0.41076]
[1776901030458,58.63,78330.13,0.0,-0.99405,1e-05,0.40886]
[1776901031465,58.63,78324.59,0.0,-0.99412,1e-05,0.40484]
[1776901032472,58.63,78319.88,0.0,-0.99417,1e-05,0.40145]
[1776901033479,58.63,78310.7,0.0,-0.99428,1e-05,0.3949]
[1776901034486,58.63,78307.8,0.0,-0.99431,1e-05,0.39285]
[1776901038515,58.63,78312.23,0.0,-0.99426,1e-05,0.39599]
[1776901040528,58.63,78314.15,0.0,-0.99424,1e-05,0.39735]
[1776901041536,58.63,78316.08,0.0,-0.99422,1e-05,0.39873]
[1776901042542,58.63,78314.62,0.0,-0.99423,1e-05,0.39769]
[1776901043550,58.63,78311.96,0.0,-0.99426,1e-05,0.39579]
[1776901044557,58.63,78310.3,0.0,-0.99428,1e-05,0.39462]
[1776901045563,58.63,78308.93,0.0,-0.9943,1e-05,0.39365]
[1776901049592,58.63,78304.58,0.0,-0.99435,1e-05,0.39059]
[1776901051605,58.63,78302.8,0.0,-0.99441,1e-05,0.38646]
[1776901054627,58.63,78307.56,0.0,-0.99436,1e-05,0.38978]
[1776901055634,58.63,78308.93,0.0,-0.99434,1e-05,0.39074]
[1776901057647,58.63,78311.54,0.0,-0.99431,1e-05,0.39258]
[1776901062683,58.63,78309.68,0.0,-0.99433,1e-05,0.39127]
[1776901067718,58.63,78309.24,0.0,-0.99434,1e-05,0.39096]
[1776901068724,58.63,78310.53,0.0,-0.99432,1e-05,0.39187]
[1776901073760,58.63,78311.69,0.0,-0.99431,1e-05,0.39268]
[1776901078795,58.63,78312.74,0.0,-0.9943,1e-05,0.39342]
[1776901083830,58.63,78314.32,0.0,-0.99428,1e-05,0.39454]
[1776901084837,58.63,78317.22,0.0,-0.99424,1e-05,0.3966]
[1776901088865,58.63,78318.78,0.0,-0.99423,1e-05,0.39771]
[1776901093899,58.63,78318.09,0.0,-0.99423,1e-05,0.39722]
[1776901094907,58.63,78320.63,0.0,-0.99421,1e-05,0.39903]
[1776901095913,58.63,78324.63,0.0,-0.99416,1e-05,0.4019]
[1776901098935,58.63,78326.45,0.0,-0.99414,1e-05,0.40321]
[1776901102963,58.63,78317.64,0.0,-0.99424,1e-05,0.3969]
[1776901103970,58.63,78314.02,0.0,-0.99428,1e-05,0.39433]
[1776901106991,58.63,78311.49,0.0,-0.99431,1e-05,0.39254]
[1776901111019,58.63,78312.04,0.0,-0.99435,1e-05,0.39002]
[1776901114040,58.63,78306.27,0.0,-0.99441,1e-05,0.38599]
[1776901115047,58.63,78303.27,0.0,-0.99444,1e-05,0.38391]
[1776901118068,58.63,78306.85,0.0,-0.9944,1e-05,0.38639]
[1776901120082,58.63,78299.29,0.0,-0.99449,1e-05,0.38116]
[1776901121089,58.63,78285.2,0.0,-0.99464,1e-05,0.37156]
[1776901122096,58.63,78286.36,0.0,-0.99463,1e-05,0.37234]
[1776901126124,58.63,78285.08,0.0,-0.99465,1e-05,0.37148]
[1776901131159,58.63,78284.94,0.0,-0.99465,1e-05,0.37139]
[1776901133173,58.63,78279.2,0.0,-0.99471,1e-05,0.36754]
[1776901134180,58.63,78271.79,0.0,-0.99479,1e-05,0.36262]
[1776901136193,58.63,78265.64,0.0,-0.99485,1e-05,0.35858]
[1776901137201,58.63,78264.33,0.0,-0.99487,1e-05,0.35772]
[1776901138208,58.63,78262.54,0.0,-0.99488,1e-05,0.35655]
[1776901140705,58.63,78262.22,0.0,-0.99489,1e-05,0.35635]
[1776901141229,58.63,78265.27,0.0,-0.99486,1e-05,0.35833]
[1776901142236,58.63,78267.93,0.0,-0.99483,1e-05,0.36008]
[1776901144250,58.63,78269.67,0.0,-0.99481,1e-05,0.36122]
[1776901145256,58.63,78276.66,0.0,-0.99474,1e-05,0.36584]
[1776901146263,58.63,78280.34,0.0,-0.9947,1e-05,0.3683]
[1776901147045,58.63,78280.34,0.0,-0.9947,1e-05,0.3683]
[1776901147197,58.63,78280.34,0.0,-0.9947,1e-05,0.3683]
[1776901147271,58.63,78278.67,0.0,-0.99471,1e-05,0.36718]
[1776901148279,58.63,78276.13,0.0,-0.99474,1e-05,0.36549]
[1776901149285,58.63,78273.12,0.0,-0.99477,1e-05,0.3635]
[1776901153314,58.63,78271.82,0.0,-0.99479,1e-05,0.36264]
[1776901157342,58.63,78268.03,0.0,-0.99483,1e-05,0.36014]
[1776901158349,58.63,78266.51,0.0,-0.99484,1e-05,0.35915]
[1776901162377,58.63,78265.16,0.0,-0.99486,1e-05,0.35826]
[1776901164391,58.63,78267.42,0.0,-0.99483,1e-05,0.35974]
[1776901165399,58.63,78271.52,0.0,-0.99479,1e-05,0.36244]
[1776901167412,58.63,78273.42,0.0,-0.99477,1e-05,0.36369]
[1776901168419,58.63,78275.23,0.0,-0.99475,1e-05,0.36489]
[1776901171440,58.63,78277.68,0.0,-0.99476,1e-05,0.36375]
[1776901172448,58.63,78280.6,0.0,-0.99473,1e-05,0.36569]
[1776901173455,58.63,78284.82,0.0,-0.99469,1e-05,0.36851]
[1776901175469,58.63,78282.18,0.0,-0.99472,1e-05,0.36674]
[1776901177488,58.63,78279.98,0.0,-0.99474,1e-05,0.36528]
[1776901180514,58.63,78274.57,0.0,-0.9948,1e-05,0.3617]
[1776901182526,58.63,78278.14,0.0,-0.99476,1e-05,0.36406]
[1776901185547,58.63,78284.26,0.0,-0.99469,1e-05,0.36813]
[1776901188567,58.63,78282.98,0.0,-0.99471,1e-05,0.36728]
[1776901193603,58.63,78283.57,0.0,-0.9947,1e-05,0.36767]
[1776901195618,58.63,78281.54,0.0,-0.99472,1e-05,0.36632]
[1776901196625,58.63,78285.29,0.0,-0.99468,1e-05,0.36882]
[1776901197631,58.63,78286.73,0.0,-0.99467,1e-05,0.36979]
[1776901198639,58.63,78293.4,0.0,-0.99459,1e-05,0.37429]
[1776901199646,58.63,78296.27,0.0,-0.99456,1e-05,0.37624]
[1776901201661,58.63,78281.74,0.0,-0.99472,1e-05,0.36645]
[1776901202668,58.63,78278.1,0.0,-0.99476,1e-05,0.36403]
[1776901203333,58.63,78278.1,0.0,-0.99476,1e-05,0.36403]
[1776901207305,58.63,78278.75,0.0,-0.99475,1e-05,0.36446]
[1776901207437,58.63,78278.75,0.0,-0.99475,1e-05,0.36446]
[1776901207703,58.63,78286.15,0.0,-0.99467,1e-05,0.3694]
[1776901208713,58.63,78291.48,0.0,-0.99462,1e-05,0.37299]
[1776901209720,58.63,78296.87,0.0,-0.99456,1e-05,0.37665]
[1776901210727,58.63,78298.95,0.0,-0.99453,1e-05,0.37807]
[1776901211734,58.63,78300.26,0.0,-0.99452,1e-05,0.37897]
[1776901216769,58.63,78300.16,0.0,-0.99452,1e-05,0.3789]
[1776901221804,58.63,78300.85,0.0,-0.99451,1e-05,0.37938]
[1776901223818,58.63,78299.3,0.0,-0.99453,1e-05,0.37831]
[1776901229860,58.63,78299.5,0.0,-0.99453,1e-05,0.37845]
[1776901231874,58.63,78301.58,0.0,-0.99454,1e-05,0.37703]
[1776901235902,58.63,78303.37,0.0,-0.99452,1e-05,0.37825]
[1776901236909,58.63,78306.43,0.0,-0.99449,1e-05,0.38036]
[1776901237916,58.63,78308.52,0.0,-0.99447,1e-05,0.3818]
[1776901241944,58.63,78309.96,0.0,-0.99445,1e-05,0.38279]
[1776901245978,58.63,78304.9,0.0,-0.99451,1e-05,0.3793]
[1776901246985,58.63,78306.16,0.0,-0.99449,1e-05,0.38017]
[1776901252021,58.63,78306.62,0.0,-0.99449,1e-05,0.38049]
[1776901257056,58.63,78305.07,0.0,-0.99451,1e-05,0.37942]
[1776901262091,58.63,78304.0,0.0,-0.99452,1e-05,0.37869]
[1776901267126,58.63,78305.77,0.0,-0.9945,1e-05,0.3799]
[1776901269139,58.63,78310.77,0.0,-0.99444,1e-05,0.38335]
[1776901270147,58.63,78316.15,0.0,-0.99438,1e-05,0.3871]
[1776901276189,58.63,78317.11,0.0,-0.99437,1e-05,0.38777]
[1776901280217,58.63,78318.86,0.0,-0.99435,1e-05,0.38899]
[1776901284246,58.63,78317.02,0.0,-0.99437,1e-05,0.3877]
[1776901287842,58.63,78317.72,0.0,-0.99436,1e-05,0.38819]
[1776901288273,58.63,78309.75,0.0,-0.99445,1e-05,0.38265]
[1776901289280,58.63,78303.86,0.0,-0.99452,1e-05,0.37859]
[1776901291455,58.63,78303.92,0.0,-0.99452,1e-05,0.37863]
[1776901291548,58.63,78301.17,0.0,-0.99459,1e-05,0.37391]
[1776901292301,58.63,78299.77,0.0,-0.9946,1e-05,0.37296]
[1776901294315,58.63,78304.01,0.0,-0.99456,1e-05,0.37585]
[1776901296329,58.63,78301.19,0.0,-0.99459,1e-05,0.37393]
[1776901297337,58.63,78295.2,0.0,-0.99465,1e-05,0.36988]
[1776901298343,58.63,78293.33,0.0,-0.99467,1e-05,0.36862]
[1776901300204,58.63,78294.2,0.0,-0.99466,1e-05,0.36921]
[1776901300438,58.63,78294.2,0.0,-0.99466,1e-05,0.36921]
[1776901300466,58.63,78289.4,0.0,-0.99472,1e-05,0.36599]
[1776901301363,58.63,78287.06,0.0,-0.99474,1e-05,0.36443]
[1776901302371,58.63,78285.56,0.0,-0.99476,1e-05,0.36344]
[1776901307406,58.63,78285.54,0.0,-0.99476,1e-05,0.36343]
[1776901312441,58.63,78286.24,0.0,-0.99475,1e-05,0.36389]
[1776901317475,58.63,78283.72,0.0,-0.99478,1e-05,0.36222]
[1776901321504,58.63,78279.37,0.0,-0.99482,1e-05,0.35935]
[1776901322517,58.63,78270.3,0.0,-0.99492,1e-05,0.35344]
[1776901323520,58.63,78260.68,0.0,-0.99502,1e-05,0.34726]
[1776901324528,58.63,78262.26,0.0,-0.995,1e-05,0.34827]
[1776901325535,58.63,78266.57,0.0,-0.99496,1e-05,0.35103]
[1776901326542,58.63,78262.25,0.0,-0.995,1e-05,0.34826]
[1776901327549,58.63,78259.7,0.0,-0.99503,1e-05,0.34663]
[1776901328978,58.63,78259.7,0.0,-0.99503,1e-05,0.34663]
[1776901332584,58.63,78257.28,0.0,-0.99505,1e-05,0.34509]
[1776901333591,58.63,78254.28,0.0,-0.99508,1e-05,0.34319]
[1776901334912,58.63,78254.28,0.0,-0.99508,1e-05,0.34319]
[1776901334955,58.63,78254.28,0.0,-0.99508,1e-05,0.34319]
[1776901335013,58.63,78254.93,0.0,-0.99508,1e-05,0.3436]
[1776901335605,58.63,78265.44,0.0,-0.99497,1e-05,0.3503]
[1776901336612,58.63,78270.35,0.0,-0.99492,1e-05,0.35347]
[1776901337619,58.63,78271.74,0.0,-0.9949,1e-05,0.35437]
[1776901342654,58.63,78270.53,0.0,-0.99492,1e-05,0.35359]
[1776901347689,58.63,78270.47,0.0,-0.99492,1e-05,0.35355]
[1776901351717,58.63,78269.36,0.0,-0.99497,1e-05,0.35012]
[1776901356752,58.63,78269.51,0.0,-0.99496,1e-05,0.35022]
[1776901361787,58.63,78268.31,0.0,-0.99498,1e-05,0.34945]
[1776901362794,58.63,78270.47,0.0,-0.99495,1e-05,0.35084]
[1776901364808,58.63,78268.46,0.0,-0.99498,1e-05,0.34955]
[1776901365817,58.63,78266.35,0.0,-0.995,1e-05,0.34819]
[1776901370852,58.63,78264.15,0.0,-0.99502,1e-05,0.34679]
[1776901371859,58.63,78260.67,0.0,-0.99505,1e-05,0.34458]
[1776901375887,58.63,78256.73,0.0,-0.99509,1e-05,0.34208]
[1776901379915,58.63,78258.73,0.0,-0.99507,1e-05,0.34335]
[1776901380922,58.63,78262.16,0.0,-0.99504,1e-05,0.34552]
[1776901383942,58.63,78265.75,0.0,-0.995,1e-05,0.34781]
[1776901384950,58.63,78269.18,0.0,-0.99497,1e-05,0.35001]
[1776901386965,58.63,78266.61,0.0,-0.99499,1e-05,0.34836]
[1776901389986,58.63,78271.03,0.0,-0.99495,1e-05,0.3512]
[1776901390993,58.63,78274.49,0.0,-0.99491,1e-05,0.35344]
[1776901392000,58.63,78272.9,0.0,-0.99493,1e-05,0.35241]
[1776901397035,58.63,78273.63,0.0,-0.99492,1e-05,0.35288]
[1776901399049,58.63,78270.2,0.0,-0.99496,1e-05,0.35067]
[1776901400056,58.63,78266.54,0.0,-0.995,1e-05,0.34832]
[1776901405091,58.63,78265.89,0.0,-0.995,1e-05,0.3479]
[1776901410126,58.63,78266.33,0.0,-0.995,1e-05,0.34818]
[1776901412140,58.63,78265.8,0.0,-0.99504,1e-05,0.34516]
[1776901414154,58.63,78274.58,0.0,-0.99495,1e-05,0.35078]
[1776901415161,58.63,78277.4,0.0,-0.99492,1e-05,0.3526]
[1776901418183,58.63,78279.6,0.0,-0.9949,1e-05,0.35403]
[1776901420196,58.63,78277.46,0.0,-0.99492,1e-05,0.35264]
[1776901422210,58.63,78278.79,0.0,-0.99491,1e-05,0.3535]
[1776901423217,58.63,78284.27,0.0,-0.99485,1e-05,0.35707]
[1776901428252,58.63,78286.0,0.0,-0.99483,1e-05,0.35821]
[1776901434294,58.63,78286.22,0.0,-0.99483,1e-05,0.35835]
[1776901434843,58.63,78286.22,0.0,-0.99483,1e-05,0.35835]
[1776901436308,58.63,78289.32,0.0,-0.9948,1e-05,0.36039]
[1776901441343,58.63,78288.61,0.0,-0.9948,1e-05,0.35992]
[1776901444196,58.63,78287.97,0.0,-0.99481,1e-05,0.3595]
[1776901444289,58.63,78287.6,0.0,-0.99481,1e-05,0.35926]
[1776901444436,58.63,78287.6,0.0,-0.99481,1e-05,0.35926]
[1776901446377,58.63,78295.97,0.0,-0.99472,1e-05,0.3648]
[1776901447385,58.63,78298.52,0.0,-0.9947,1e-05,0.3665]
[1776901448392,58.63,78301.94,0.0,-0.99466,1e-05,0.36879]
[1776901449399,58.63,78303.65,0.0,-0.99464,1e-05,0.36994]
[1776901450406,58.63,78307.31,0.0,-0.9946,1e-05,0.37242]
[1776901455440,58.63,78307.89,0.0,-0.99459,1e-05,0.37281]
[1776901460476,58.63,78307.81,0.0,-0.9946,1e-05,0.37276]
[1776901461483,58.63,78309.07,0.0,-0.99458,1e-05,0.37361]
[1776901462490,58.63,78307.79,0.0,-0.9946,1e-05,0.37274]
[1776901467524,58.63,78306.42,0.0,-0.99461,1e-05,0.37181]
[1776901470546,58.63,78302.26,0.0,-0.99466,1e-05,0.36901]
[1776901471553,58.63,78293.29,0.0,-0.99479,1e-05,0.36024]
[1776901472559,58.63,78283.53,0.0,-0.9949,1e-05,0.35385]
[1776901473567,58.63,78282.26,0.0,-0.99491,1e-05,0.35303]
[1776901478602,58.63,78282.41,0.0,-0.99491,1e-05,0.35312]
[1776901484644,58.63,78281.82,0.0,-0.99491,1e-05,0.35274]
[1776901489679,58.63,78281.66,0.0,-0.99491,1e-05,0.35264]
[1776901494713,58.63,78282.08,0.0,-0.99491,1e-05,0.35291]
[1776901499749,58.63,78281.66,0.0,-0.99491,1e-05,0.35264]
[1776901500756,58.63,78279.11,0.0,-0.99494,1e-05,0.35099]
[1776901501763,58.63,78270.57,0.0,-0.99503,1e-05,0.34551]
[1776901503777,58.63,78269.63,0.0,-0.99504,1e-05,0.34492]
[1776901508312,58.63,78270.27,0.0,-0.99503,1e-05,0.34532]
[1776901507805,58.63,78271.79,0.0,-0.99502,1e-05,0.34629]
[1776901512840,58.63,78271.36,0.0,-0.99502,1e-05,0.34602]
[1776901515025,58.63,78270.68,0.0,-0.99503,1e-05,0.34558]
[1776901515190,58.63,78270.68,0.0,-0.99503,1e-05,0.34558]
[1776901515290,58.63,78270.39,0.0,-0.99503,1e-05,0.3454]
[1776901518882,58.63,78273.83,0.0,-0.995,1e-05,0.34759]
[1776901519889,58.63,78276.42,0.0,-0.99497,1e-05,0.34926]
[1776901520896,58.63,78287.23,0.0,-0.99486,1e-05,0.35626]
[1776901522910,58.63,78280.42,0.0,-0.99493,1e-05,0.35183]
[1776901526938,58.63,78284.77,0.0,-0.99488,1e-05,0.35466]
[1776901528952,58.63,78282.96,0.0,-0.9949,1e-05,0.35348]
[1776901531973,58.63,78281.21,0.0,-0.99496,1e-05,0.34963]
[1776901532980,58.63,78282.9,0.0,-0.99494,1e-05,0.35072]
[1776901533726,58.63,78282.9,0.0,-0.99494,1e-05,0.35072]
[1776901537954,58.63,78283.69,0.0,-0.99493,1e-05,0.35123]
[1776901538192,58.63,78283.69,0.0,-0.99493,1e-05,0.35123]
[1776901538293,58.63,78285.98,0.0,-0.99491,1e-05,0.35271]
[1776901539022,58.63,78287.62,0.0,-0.99489,1e-05,0.35377]
[1776901540029,58.63,78290.43,0.0,-0.99486,1e-05,0.35561]
[1776901545064,58.63,78290.54,0.0,-0.99486,1e-05,0.35568]
[1776901547078,58.63,78297.62,0.0,-0.99479,1e-05,0.36033]
[1776901548085,58.63,78299.22,0.0,-0.99477,1e-05,0.36138]
[1776901551106,58.63,78297.99,0.0,-0.99478,1e-05,0.36057]
[1776901552113,58.63,78299.49,0.0,-0.99477,1e-05,0.36156]
[1776901557148,58.63,78299.59,0.0,-0.99476,1e-05,0.36163]
[1776901561177,58.63,78302.1,0.0,-0.99474,1e-05,0.3633]
[1776901562184,58.63,78300.11,0.0,-0.99476,1e-05,0.36197]
[1776901565205,58.63,78302.53,0.0,-0.99473,1e-05,0.36358]
[1776901566212,58.63,78310.52,0.0,-0.99465,1e-05,0.36893]
[1776901567219,58.63,78316.06,0.0,-0.99459,1e-05,0.37268]
[1776901568226,58.63,78317.38,0.0,-0.99457,1e-05,0.37358]
[1776901569233,58.63,78318.71,0.0,-0.99456,1e-05,0.37448]
[1776901571247,58.63,78322.1,0.0,-0.99452,1e-05,0.3768]
[1776901572254,58.63,78324.7,0.0,-0.99449,1e-05,0.37859]
[1776901577289,58.63,78323.54,0.0,-0.9945,1e-05,0.37779]
[1776901579303,58.63,78321.93,0.0,-0.99452,1e-05,0.37668]
[1776901584338,58.63,78321.09,0.0,-0.99453,1e-05,0.37611]
[1776901589373,58.63,78320.19,0.0,-0.99454,1e-05,0.37549]
[1776901590380,58.63,78318.48,0.0,-0.99456,1e-05,0.37432]
[1776901591387,58.63,78323.64,0.0,-0.99454,1e-05,0.37499]
[1776901594408,58.63,78326.22,0.0,-0.99451,1e-05,0.37676]
[1776901597430,58.63,78327.97,0.0,-0.99449,1e-05,0.37796]
[1776901598436,58.63,78329.45,0.0,-0.99448,1e-05,0.37898]
[1776901604478,58.63,78330.31,0.0,-0.99447,1e-05,0.37957]
[1776901607499,58.63,78332.02,0.0,-0.99445,1e-05,0.38075]
[1776901612534,58.63,78331.91,0.0,-0.99445,1e-05,0.38068]
[1776901617569,58.63,78331.32,0.0,-0.99446,1e-05,0.38027]
[1776901622604,58.63,78322.18,0.0,-0.99456,1e-05,0.37399]
[1776901623611,58.63,78319.04,0.0,-0.99459,1e-05,0.37186]
[1776901625624,58.63,78322.16,0.0,-0.99456,1e-05,0.37398]
[1776901626631,58.63,78328.0,0.0,-0.99449,1e-05,0.37798]
[1776901627639,58.63,78329.84,0.0,-0.99447,1e-05,0.37925]
[1776901629653,58.63,78337.0,0.0,-0.99439,1e-05,0.38421]
[1776901631667,58.63,78336.5,0.0,-0.9944,1e-05,0.38387]
[1776901632674,58.63,78334.84,0.0,-0.99442,1e-05,0.38271]
[1776901637709,58.63,78334.95,0.0,-0.99441,1e-05,0.38279]
[1776901641796,58.63,78333.43,0.0,-0.99443,1e-05,0.38173]
[1776901642744,58.63,78335.47,0.0,-0.99441,1e-05,0.38315]
[1776901644757,58.63,78336.9,0.0,-0.99439,1e-05,0.38414]
[1776901648786,58.63,78333.98,0.0,-0.99443,1e-05,0.38211]
[1776901649792,58.63,78332.64,0.0,-0.99444,1e-05,0.38118]
[1776901651807,58.63,78332.86,0.0,-0.99448,1e-05,0.37844]
[1776901656844,58.63,78334.07,0.0,-0.99447,1e-05,0.37928]
[1776901661878,58.63,78333.94,0.0,-0.99447,1e-05,0.37919]
[1776901663893,58.63,78329.92,0.0,-0.99451,1e-05,0.37642]
[1776901664900,58.63,78327.66,0.0,-0.99454,1e-05,0.37487]
[1776901669935,58.63,78328.13,0.0,-0.99453,1e-05,0.3752]
[1776901673963,58.63,78329.78,0.0,-0.99451,1e-05,0.37633]
[1776901678998,58.63,78328.6,0.0,-0.99453,1e-05,0.37552]
[1776901681013,58.63,78325.53,0.0,-0.99456,1e-05,0.37342]
[1776901682020,58.63,78318.58,0.0,-0.99464,1e-05,0.36871]
[1776901683027,58.63,78316.38,0.0,-0.99466,1e-05,0.36723]
[1776901685041,58.63,78317.44,0.0,-0.99465,1e-05,0.36794]
[1776901690076,58.63,78317.37,0.0,-0.99465,1e-05,0.36789]
[1776901692090,58.63,78316.27,0.0,-0.99466,1e-05,0.36715]
[1776901693097,58.63,78323.45,0.0,-0.99458,1e-05,0.372]
[1776901694104,58.63,78318.55,0.0,-0.99464,1e-05,0.36869]
[1776901695111,58.63,78316.85,0.0,-0.99466,1e-05,0.36754]
[1776901696118,58.63,78318.42,0.0,-0.99464,1e-05,0.3686]
[1776901701153,58.63,78320.27,0.0,-0.99462,1e-05,0.36985]
[1776901702162,58.63,78330.63,0.0,-0.9945,1e-05,0.37691]
[1776901703169,58.63,78335.93,0.0,-0.99445,1e-05,0.38056]
[1776901706190,58.63,78334.49,0.0,-0.99446,1e-05,0.37957]
[1776901707197,58.63,78335.88,0.0,-0.99445,1e-05,0.38053]
[1776901711225,58.63,78336.14,0.0,-0.99448,1e-05,0.37782]
[1776901713238,58.63,78332.39,0.0,-0.99453,1e-05,0.37524]
[1776901715253,58.63,78330.65,0.0,-0.99455,1e-05,0.37405]
[1776901720288,58.63,78332.42,0.0,-0.99453,1e-05,0.37526]
[1776901722302,58.63,78335.52,0.0,-0.99449,1e-05,0.37739]
[1776901727337,58.63,78336.67,0.0,-0.99448,1e-05,0.37818]
[1776901730358,58.63,78337.96,0.0,-0.99446,1e-05,0.37907]
[1776901732372,58.63,78336.43,0.0,-0.99448,1e-05,0.37802]
[1776901737407,58.63,78336.45,0.0,-0.99448,1e-05,0.37803]
[1776901740428,58.63,78338.73,0.0,-0.99445,1e-05,0.3796]
[1776901742442,58.63,78337.41,0.0,-0.99447,1e-05,0.37869]
[1776901746469,58.63,78336.03,0.0,-0.99449,1e-05,0.37774]
[1776901750498,58.63,78331.39,0.0,-0.99454,1e-05,0.37456]
[1776901751505,58.63,78329.27,0.0,-0.99456,1e-05,0.37311]
[1776901752512,58.63,78311.79,0.0,-0.99475,1e-05,0.36135]
[1776901753519,58.63,78309.32,0.0,-0.99478,1e-05,0.35972]
[1776901756541,58.63,78303.09,0.0,-0.99484,1e-05,0.35562]
[1776901757547,58.63,78301.73,0.0,-0.99486,1e-05,0.35473]
[1776901761576,58.63,78303.77,0.0,-0.99484,1e-05,0.35606]
[1776901762583,58.63,78311.11,0.0,-0.99476,1e-05,0.3609]
[1776901763590,58.63,78313.09,0.0,-0.99474,1e-05,0.36222]
[1776901767618,58.63,78314.35,0.0,-0.99472,1e-05,0.36306]
[1776901768625,58.63,78313.01,0.0,-0.99474,1e-05,0.36216]
[1776901771646,58.63,78312.73,0.0,-0.99478,1e-05,0.35918]
[1776901772653,58.63,78311.25,0.0,-0.9948,1e-05,0.35821]
[1776901775674,58.63,78301.97,0.0,-0.9949,1e-05,0.35213]
[1776901776681,58.63,78300.19,0.0,-0.99491,1e-05,0.35098]
[1776901781717,58.63,78299.85,0.0,-0.99492,1e-05,0.35076]
[1776901783730,58.63,78302.92,0.0,-0.99489,1e-05,0.35275]
[1776901789771,58.63,78308.62,0.0,-0.99483,1e-05,0.35648]
[1776901795814,58.63,78306.19,0.0,-0.99485,1e-05,0.35489]
[1776901800850,58.63,78305.92,0.0,-0.99485,1e-05,0.35471]
[1776901802863,58.63,78304.31,0.0,-0.99487,1e-05,0.35366]
[1776901807898,58.63,78305.01,0.0,-0.99486,1e-05,0.35411]
[1776901809911,58.63,78306.7,0.0,-0.99485,1e-05,0.35522]
[1776901814948,58.63,78306.49,0.0,-0.99485,1e-05,0.35508]
[1776901817348,58.63,78307.43,0.0,-0.99484,1e-05,0.3557]
[1776901817435,58.63,78307.43,0.0,-0.99484,1e-05,0.3557]
[1776901817449,58.63,78306.59,0.0,-0.99485,1e-05,0.35515]
[1776901823003,58.63,78306.58,0.0,-0.99485,1e-05,0.35514]
[1776901826025,58.63,78318.91,0.0,-0.99471,1e-05,0.36329]
[1776901827032,58.63,78321.51,0.0,-0.99469,1e-05,0.36503]
[1776901829046,58.63,78323.28,0.0,-0.99467,1e-05,0.36621]
[1776901831062,58.63,78325.96,0.0,-0.99468,1e-05,0.36518]
[1776901836097,58.63,78326.79,0.0,-0.99467,1e-05,0.36574]
[1776901841132,58.63,78320.21,0.0,-0.99474,1e-05,0.36135]
[1776901842139,58.63,78317.4,0.0,-0.99477,1e-05,0.35948]
[1776901845160,58.63,78315.65,0.0,-0.99479,1e-05,0.35833]
[1776901850195,58.63,78315.83,0.0,-0.99479,1e-05,0.35844]
[1776901853216,58.63,78319.48,0.0,-0.99475,1e-05,0.36086]
[1776901854223,58.63,78323.02,0.0,-0.99471,1e-05,0.36322]
[1776901857254,58.63,78322.67,0.0,-0.99471,1e-05,0.36298]
[1776901858261,58.63,78321.25,0.0,-0.99473,1e-05,0.36204]
[1776901859268,58.63,78318.7,0.0,-0.99476,1e-05,0.36034]
[1776901862289,58.63,78320.35,0.0,-0.99474,1e-05,0.36144]
[1776901867324,58.63,78320.81,0.0,-0.99473,1e-05,0.36174]
[1776901873371,58.63,78313.73,0.0,-0.99481,1e-05,0.35706]
[1776901874378,58.63,78310.12,0.0,-0.99485,1e-05,0.35469]
[1776901875384,58.63,78306.61,0.0,-0.99489,1e-05,0.3524]
[1776901876392,58.63,78302.06,0.0,-0.99493,1e-05,0.34945]
[1776901881427,58.63,78302.96,0.0,-0.99492,1e-05,0.35003]
[1776901885455,58.63,78307.49,0.0,-0.99488,1e-05,0.35297]
[1776901886461,58.63,78310.61,0.0,-0.99484,1e-05,0.35501]
[1776901891496,58.63,78310.79,0.0,-0.99488,1e-05,0.35237]
[1776901893511,58.63,78309.41,0.0,-0.9949,1e-05,0.35147]
[1776901894518,58.63,78311.12,0.0,-0.99488,1e-05,0.35258]
[1776901899553,58.63,78311.34,0.0,-0.99487,1e-05,0.35273]
[1776901904588,58.63,78310.85,0.0,-0.99488,1e-05,0.35241]
[1776901909623,58.63,78310.79,0.0,-0.99488,1e-05,0.35237]
[1776901911637,58.63,78308.97,0.0,-0.9949,1e-05,0.35118]
[1776901913651,58.63,78301.46,0.0,-0.99498,1e-05,0.34634]
[1776901914658,58.63,78289.93,0.0,-0.9951,1e-05,0.339]
[1776901915665,58.63,78288.47,0.0,-0.99511,1e-05,0.33808]
[1776901920700,58.63,78288.42,0.0,-0.99511,1e-05,0.33805]
[1776901924728,58.63,78286.41,0.0,-0.99513,1e-05,0.33679]
[1776901925735,58.63,78283.05,0.0,-0.99517,1e-05,0.33469]
[1776901926742,58.63,78279.76,0.0,-0.9952,1e-05,0.33264]
[1776901928756,58.63,78268.22,0.0,-0.99531,1e-05,0.32555]
[1776901929763,58.63,78263.84,0.0,-0.99536,1e-05,0.32289]
[1776901930770,58.63,78265.34,0.0,-0.99534,1e-05,0.3238]
[1776901931777,58.63,78269.13,0.0,-0.9953,1e-05,0.32611]
[1776901933791,58.63,78262.99,0.0,-0.99536,1e-05,0.32238]
[1776901937308,58.63,78261.95,0.0,-0.99537,1e-05,0.32175]
[1776901938826,58.63,78264.48,0.0,-0.99535,1e-05,0.32328]
[1776901939832,58.63,78262.93,0.0,-0.99536,1e-05,0.32234]
[1776901943573,58.63,78263.29,0.0,-0.99536,1e-05,0.32256]
[1776901943696,58.63,78263.29,0.0,-0.99536,1e-05,0.32256]
[1776901943861,58.63,78263.49,0.0,-0.99536,1e-05,0.32268]
[1776901948896,58.63,78262.34,0.0,-0.99537,1e-05,0.32199]
[1776901951916,58.63,78261.23,0.0,-0.99542,1e-05,0.31875]
[1776901953932,58.63,78259.72,0.0,-0.99543,1e-05,0.31785]
[1776901954939,58.63,78258.42,0.0,-0.99544,1e-05,0.31707]
[1776901956952,58.63,78243.98,0.0,-0.99558,1e-05,0.30856]
[1776901957960,58.63,78238.72,0.0,-0.99563,1e-05,0.30551]
[1776901958967,58.63,78232.84,0.0,-0.99568,1e-05,0.30213]
[1776901959974,58.63,78231.33,0.0,-0.9957,1e-05,0.30127]
[1776901960981,58.63,78229.89,0.0,-0.99571,1e-05,0.30045]
[1776901961987,58.63,78228.6,0.0,-0.99572,1e-05,0.29971]
[1776901963760,58.63,78228.6,0.0,-0.99572,1e-05,0.29971]
[1776901963937,58.63,78228.6,0.0,-0.99572,1e-05,0.29971]
[1776901964002,58.63,78230.46,0.0,-0.9957,1e-05,0.30077]
[1776901965012,58.63,78236.92,0.0,-0.99564,1e-05,0.30447]
[1776901966470,58.63,78236.92,0.0,-0.99564,1e-05,0.30447]
[1776901966690,58.63,78236.92,0.0,-0.99564,1e-05,0.30447]
[1776901966790,58.63,78238.88,0.0,-0.99563,1e-05,0.3056]
[1776901967026,58.63,78240.17,0.0,-0.99561,1e-05,0.30635]
[1776901969040,58.63,78241.43,0.0,-0.9956,1e-05,0.30708]
[1776901973068,58.63,78242.67,0.0,-0.99559,1e-05,0.3078]
[1776901974075,58.63,78245.88,0.0,-0.99556,1e-05,0.30967]
[1776901975866,58.63,78255.14,0.0,-0.99547,1e-05,0.31512]
[1776901976089,58.63,78256.74,0.0,-0.99546,1e-05,0.31607]
[1776901977437,58.63,78256.74,0.0,-0.99546,1e-05,0.31607]
[1776901979096,58.63,78257.23,0.0,-0.99545,1e-05,0.31636]
[1776901979196,58.63,78257.23,0.0,-0.99545,1e-05,0.31636]
[1776901979197,58.63,78259.31,0.0,-0.99544,1e-05,0.3176]
[1776901980117,58.63,78266.0,0.0,-0.99537,1e-05,0.32161]
[1776901981124,58.63,78270.28,0.0,-0.99533,1e-05,0.32421]
[1776901985152,58.63,78268.87,0.0,-0.99534,1e-05,0.32335]
[1776901992201,58.63,78268.54,0.0,-0.99535,1e-05,0.32315]
[1776901997236,58.63,78268.81,0.0,-0.99534,1e-05,0.32331]
[1776901998243,58.63,78261.57,0.0,-0.99541,1e-05,0.31895]
[1776902001264,58.63,78262.96,0.0,-0.9954,1e-05,0.31979]
[1776902003278,58.63,78252.93,0.0,-0.9955,1e-05,0.31381]
[1776902004284,58.63,78250.97,0.0,-0.99551,1e-05,0.31266]
[1776902008313,58.63,78248.2,0.0,-0.99554,1e-05,0.31103]
[1776902010327,58.63,78245.22,0.0,-0.99557,1e-05,0.30928]
[1776902011334,58.63,78244.06,0.0,-0.99561,1e-05,0.30611]
[1776902013348,58.63,78246.36,0.0,-0.99559,1e-05,0.30744]
[1776902017376,58.63,78244.93,0.0,-0.99561,1e-05,0.30661]
[1776902022411,58.63,78245.05,0.0,-0.9956,1e-05,0.30668]
[1776902024425,58.63,78247.95,0.0,-0.99558,1e-05,0.30837]
[1776902025433,58.63,78259.12,0.0,-0.99547,1e-05,0.31494]
[1776902026440,58.63,78264.85,0.0,-0.99542,1e-05,0.31835]
[1776902027447,58.63,78264.88,0.0,-0.99542,1e-05,0.31837]
[1776902029461,58.63,78266.35,0.0,-0.9954,1e-05,0.31925]
[1776902030468,58.63,78268.23,0.0,-0.99539,1e-05,0.32038]
[1776902032482,58.63,78269.84,0.0,-0.99537,1e-05,0.32135]
[1776902037522,58.63,78270.14,0.0,-0.99537,1e-05,0.32153]
[1776902038529,58.63,78281.38,0.0,-0.99526,1e-05,0.32838]
[1776902039536,58.63,78283.13,0.0,-0.99524,1e-05,0.32945]
[1776902040543,58.63,78273.54,0.0,-0.99533,1e-05,0.32359]
[1776902041551,58.63,78263.68,0.0,-0.99543,1e-05,0.31765]
[1776902042557,58.63,78260.65,0.0,-0.99546,1e-05,0.31584]
[1776902043564,58.63,78259.86,0.0,-0.99547,1e-05,0.31537]
[1776902048602,58.63,78259.84,0.0,-0.99547,1e-05,0.31536]
[1776902053637,58.63,78259.36,0.0,-0.99547,1e-05,0.31508]
[1776902058743,58.63,78259.65,0.0,-0.99547,1e-05,0.31525]
[1776902061693,58.63,78258.31,0.0,-0.99548,1e-05,0.31446]
[1776902066728,58.63,78259.02,0.0,-0.99547,1e-05,0.31488]
[1776902069750,58.63,78255.47,0.0,-0.99551,1e-05,0.31278]
[1776902070756,58.63,78247.95,0.0,-0.99558,1e-05,0.30837]
[1776902071764,58.63,78247.08,0.0,-0.99562,1e-05,0.30536]
[1776902076798,58.63,78246.12,0.0,-0.99563,1e-05,0.30481]
[1776902078813,58.63,78247.77,0.0,-0.99561,1e-05,0.30576]
[1776902081834,58.63,78242.36,0.0,-0.99566,1e-05,0.30265]
[1776902082841,58.63,78239.8,0.0,-0.99569,1e-05,0.30118]
[1776902087876,58.63,78240.16,0.0,-0.99568,1e-05,0.30139]
[1776902089890,58.63,78238.85,0.0,-0.9957,1e-05,0.30064]
[1776902090898,58.63,78240.14,0.0,-0.99568,1e-05,0.30137]
[1776902093919,58.63,78238.9,0.0,-0.9957,1e-05,0.30067]
[1776902095933,58.63,78236.76,0.0,-0.99571,1e-05,0.29945]
[1776902096941,58.63,78235.42,0.0,-0.99573,1e-05,0.29869]
[1776902097948,58.63,78237.31,0.0,-0.99571,1e-05,0.29976]
[1776902100924,58.63,78237.85,0.0,-0.99571,1e-05,0.30007]
[1776902100936,58.63,78237.85,0.0,-0.99571,1e-05,0.30007]
[1776902100969,58.63,78233.44,0.0,-0.99574,1e-05,0.29756]
[1776902101976,58.63,78228.38,0.0,-0.99579,1e-05,0.29471]
[1776902102994,58.63,78226.61,0.0,-0.99581,1e-05,0.29372]
[1776902105268,58.63,78226.72,0.0,-0.9958,1e-05,0.29378]
[1776902105435,58.63,78226.72,0.0,-0.9958,1e-05,0.29378]
[1776902106010,58.63,78225.89,0.0,-0.99581,1e-05,0.29332]
[1776902111045,58.63,78226.44,0.0,-0.99581,1e-05,0.29363]
[1776902116081,58.63,78226.58,0.0,-0.99581,1e-05,0.2937]
[1776902120119,58.63,78232.78,0.0,-0.99575,1e-05,0.29719]
[1776902121124,58.63,78236.79,0.0,-0.99571,1e-05,0.29946]
[1776902127036,58.63,78236.7,0.0,-0.99572,1e-05,0.29941]
[1776902126158,58.63,78244.66,0.0,-0.99564,1e-05,0.30397]
[1776902127166,58.63,78251.8,0.0,-0.99558,1e-05,0.3081]
[1776902128173,58.63,78255.49,0.0,-0.99554,1e-05,0.31026]
[1776902129442,58.63,78255.49,0.0,-0.99554,1e-05,0.31026]
[1776902129543,58.63,78258.62,0.0,-0.99551,1e-05,0.3121]
[1776902131194,58.63,78259.23,0.0,-0.99554,1e-05,0.30993]
[1776902138352,58.63,78259.27,0.0,-0.99554,1e-05,0.30995]
[1776902138438,58.63,78259.27,0.0,-0.99554,1e-05,0.30995]
[1776902138453,58.63,78259.24,0.0,-0.99554,1e-05,0.30993]
[1776902140257,58.63,78261.27,0.0,-0.99552,1e-05,0.31113]
[1776902145292,58.63,78260.31,0.0,-0.99553,1e-05,0.31056]
[1776902151334,58.63,78263.95,0.0,-0.9955,1e-05,0.31271]
[1776902153348,58.63,78266.29,0.0,-0.99548,1e-05,0.31409]
[1776902154355,58.63,78268.2,0.0,-0.99546,1e-05,0.31522]
[1776902160397,58.63,78268.41,0.0,-0.99546,1e-05,0.31535]
[1776902161404,58.63,78267.16,0.0,-0.99547,1e-05,0.31461]
[1776902162411,58.63,78265.74,0.0,-0.99548,1e-05,0.31376]
[1776902167446,58.63,78266.51,0.0,-0.99547,1e-05,0.31422]
[1776902175502,58.63,78265.67,0.0,-0.99548,1e-05,0.31372]
[1776902180540,58.63,78266.03,0.0,-0.99548,1e-05,0.31394]
[1776902188596,58.63,78265.7,0.0,-0.99548,1e-05,0.31374]
[1776902191617,58.63,78247.18,0.0,-0.99569,1e-05,0.30046]
[1776902192624,58.63,78237.15,0.0,-0.99578,1e-05,0.29477]
[1776902193631,58.63,78236.72,0.0,-0.99578,1e-05,0.29453]
[1776902195041,58.63,78237.0,0.0,-0.99578,1e-05,0.29469]
[1776902195558,58.63,78237.0,0.0,-0.99578,1e-05,0.29469]
[1776902195645,58.63,78237.22,0.0,-0.99578,1e-05,0.29481]
[1776902196945,58.63,78237.22,0.0,-0.99578,1e-05,0.29481]
[1776902197039,58.63,78236.77,0.0,-0.99578,1e-05,0.29456]
[1776902199673,58.63,78238.63,0.0,-0.99577,1e-05,0.29561]
[1776902200680,58.63,78241.34,0.0,-0.99574,1e-05,0.29714]
[1776902201687,58.63,78242.74,0.0,-0.99573,1e-05,0.29793]
[1776902203701,58.63,78243.97,0.0,-0.99572,1e-05,0.29863]
[1776902204708,58.63,78247.19,0.0,-0.99569,1e-05,0.30046]
[1776902209743,58.63,78247.8,0.0,-0.99568,1e-05,0.30081]
[1776902214788,58.63,78247.75,0.0,-0.99568,1e-05,0.30078]
[1776902219824,58.63,78247.34,0.0,-0.99569,1e-05,0.30055]
[1776902221838,58.63,78236.38,0.0,-0.99579,1e-05,0.29434]
[1776902222845,58.63,78229.63,0.0,-0.99585,1e-05,0.29057]
[1776902225866,58.63,78228.55,0.0,-0.99586,1e-05,0.28997]
[1776902227033,58.63,78228.55,0.0,-0.99586,1e-05,0.28997]
[1776902227193,58.63,78228.55,0.0,-0.99586,1e-05,0.28997]
[1776902228887,58.63,78226.44,0.0,-0.99587,1e-05,0.28881]
[1776902233922,58.63,78227.6,0.0,-0.99586,1e-05,0.28945]
[1776902239124,58.63,78228.23,0.0,-0.99586,1e-05,0.2898]
[1776902239200,58.63,78228.23,0.0,-0.99586,1e-05,0.2898]
[1776902239226,58.63,78226.94,0.0,-0.99587,1e-05,0.28908]
[1776902242984,58.63,78228.31,0.0,-0.99586,1e-05,0.28984]
[1776902243992,58.63,78227.08,0.0,-0.99587,1e-05,0.28916]
[1776902244999,58.63,78230.2,0.0,-0.99584,1e-05,0.29089]
[1776902247013,58.63,78231.56,0.0,-0.99583,1e-05,0.29165]
[1776902248020,58.63,78229.83,0.0,-0.99584,1e-05,0.29068]
[1776902251041,58.63,78228.65,0.0,-0.99589,1e-05,0.28763]
[1776902252048,58.63,78230.05,0.0,-0.99588,1e-05,0.2884]
[1776902254062,58.63,78232.39,0.0,-0.99586,1e-05,0.28969]
[1776902259096,58.63,78231.86,0.0,-0.99586,1e-05,0.2894]
[1776902260104,58.63,78230.69,0.0,-0.99587,1e-05,0.28875]
[1776902261112,58.63,78227.57,0.0,-0.9959,1e-05,0.28703]
[1776902263125,58.63,78226.38,0.0,-0.99591,1e-05,0.28638]
[1776902265139,58.63,78229.31,0.0,-0.99588,1e-05,0.28799]
[1776902269167,58.63,78228.07,0.0,-0.99589,1e-05,0.28731]
[1776902270174,58.63,78226.73,0.0,-0.99591,1e-05,0.28657]
[1776902275209,58.63,78227.05,0.0,-0.9959,1e-05,0.28675]
[1776902280244,58.63,78227.18,0.0,-0.9959,1e-05,0.28682]
[1776902280838,58.63,78227.18,0.0,-0.9959,1e-05,0.28682]
[1776902280938,58.63,78227.18,0.0,-0.9959,1e-05,0.28682]
[1776902281252,58.63,78229.75,0.0,-0.99588,1e-05,0.28823]
[1776902282942,58.63,78229.36,0.0,-0.99588,1e-05,0.28802]
[1776902284986,58.63,78229.24,0.0,-0.99588,1e-05,0.28795]
[1776902285282,58.63,78196.96,0.0,-0.99616,1e-05,0.27061]
[1776902286295,58.63,78190.71,0.0,-0.99621,1e-05,0.26736]
[1776902288248,58.63,78190.71,0.0,-0.99621,1e-05,0.26736]
[1776902288305,58.63,78195.32,0.0,-0.99617,1e-05,0.26976]
[1776902289312,58.63,78199.32,0.0,-0.99614,1e-05,0.27185]
[1776902291326,58.63,78197.96,0.0,-0.99615,1e-05,0.27114]
[1776902292569,58.63,78197.96,0.0,-0.99615,1e-05,0.27114]
[1776902292690,58.63,78197.96,0.0,-0.99615,1e-05,0.27114]
[1776902295354,58.63,78200.35,0.0,-0.99613,1e-05,0.27239]
[1776902297398,58.63,78207.44,0.0,-0.99607,1e-05,0.27614]
[1776902298374,58.63,78212.61,0.0,-0.99603,1e-05,0.27891]
[1776902299382,58.63,78210.83,0.0,-0.99604,1e-05,0.27795]
[1776902300389,58.63,78211.93,0.0,-0.99603,1e-05,0.27854]
[1776902301603,58.63,78211.93,0.0,-0.99603,1e-05,0.27854]
[1776902301698,58.63,78211.93,0.0,-0.99603,1e-05,0.27854]
[1776902302108,58.63,78211.93,0.0,-0.99603,1e-05,0.27854]
[1776902302193,58.63,78211.93,0.0,-0.99603,1e-05,0.27854]
[1776902302204,58.63,78213.31,0.0,-0.99602,1e-05,0.27928]
[1776902303410,58.63,78211.64,0.0,-0.99604,1e-05,0.27839]
[1776902306431,58.63,78214.38,0.0,-0.99601,1e-05,0.27986]
[1776902307872,58.63,78214.38,0.0,-0.99601,1e-05,0.27986]
[1776902307939,58.63,78214.38,0.0,-0.99601,1e-05,0.27986]
[1776902308229,58.63,78214.38,0.0,-0.99601,1e-05,0.27986]
[1776902307974,58.63,78216.56,0.0,-0.99599,1e-05,0.28103]
[1776902308437,58.63,78216.56,0.0,-0.99599,1e-05,0.28103]
[1776902308445,58.63,78219.37,0.0,-0.99597,1e-05,0.28255]
[1776902312134,58.63,78220.07,0.0,-0.99596,1e-05,0.28293]
[1776902312192,58.63,78220.07,0.0,-0.99596,1e-05,0.28293]
[1776902312235,58.63,78222.46,0.0,-0.99598,1e-05,0.28186]
[1776902312538,58.63,78222.46,0.0,-0.99598,1e-05,0.28186]
[1776902312691,58.63,78222.46,0.0,-0.99598,1e-05,0.28186]
[1776902312788,58.63,78228.53,0.0,-0.99592,1e-05,0.28517]
[1776902313480,58.63,78230.12,0.0,-0.99591,1e-05,0.28604]
[1776902316263,58.63,78230.01,0.0,-0.99591,1e-05,0.28598]
[1776902316443,58.63,78229.79,0.0,-0.99591,1e-05,0.28586]
[1776902316501,58.63,78230.92,0.0,-0.9959,1e-05,0.28648]
[1776902317987,58.63,78230.92,0.0,-0.9959,1e-05,0.28648]
[1776902318605,58.63,78231.26,0.0,-0.9959,1e-05,0.28667]
[1776902318688,58.63,78231.26,0.0,-0.9959,1e-05,0.28667]
[1776902318757,58.63,78230.58,0.0,-0.99591,1e-05,0.28629]
[1776902319996,58.63,78230.58,0.0,-0.99591,1e-05,0.28629]
[1776902320194,58.63,78230.58,0.0,-0.99591,1e-05,0.28629]
[1776902320298,58.63,78231.64,0.0,-0.9959,1e-05,0.28688]
[1776902320529,58.63,78225.13,0.0,-0.99595,1e-05,0.28331]
[1776902321535,58.63,78224.02,0.0,-0.99596,1e-05,0.28271]
[1776902323550,58.63,78225.37,0.0,-0.99595,1e-05,0.28345]
[1776902325500,58.63,78225.29,0.0,-0.99595,1e-05,0.2834]
[1776902325558,58.63,78225.29,0.0,-0.99595,1e-05,0.2834]
[1776902325693,58.63,78225.29,0.0,-0.99595,1e-05,0.2834]
[1776902329573,58.63,78224.86,0.0,-0.99596,1e-05,0.28317]
[1776902329694,58.63,78224.86,0.0,-0.99596,1e-05,0.28317]
[1776902329796,58.63,78227.4,0.0,-0.99593,1e-05,0.28455]
[1776902330599,58.63,78228.66,0.0,-0.99592,1e-05,0.28524]
[1776902333319,58.63,78228.8,0.0,-0.99592,1e-05,0.28532]
[1776902333436,58.63,78228.04,0.0,-0.99593,1e-05,0.2849]
[1776902338661,58.63,78228.92,0.0,-0.99592,1e-05,0.28538]
[1776902342085,58.63,78229.33,0.0,-0.99592,1e-05,0.28561]
[1776902342194,58.63,78229.33,0.0,-0.99592,1e-05,0.28561]
[1776902342295,58.63,78221.15,0.0,-0.99599,1e-05,0.28116]
[1776902342690,58.63,78217.11,0.0,-0.99602,1e-05,0.27898]
[1776902343697,58.63,78215.33,0.0,-0.99604,1e-05,0.27802]
[1776902345410,58.63,78215.32,0.0,-0.99604,1e-05,0.27802]
[1776902345436,58.63,78215.32,0.0,-0.99604,1e-05,0.27802]
[1776902347725,58.63,78213.44,0.0,-0.99605,1e-05,0.27701]
[1776902351496,58.63,78212.76,0.0,-0.99606,1e-05,0.27665]
[1776902351695,58.63,78212.76,0.0,-0.99606,1e-05,0.27665]
[1776902351755,58.63,78210.63,0.0,-0.99608,1e-05,0.27552]
[1776902352792,58.63,78210.63,0.0,-0.99608,1e-05,0.27552]
[1776902352937,58.63,78210.63,0.0,-0.99608,1e-05,0.27552]
[1776902352995,58.63,78204.08,0.0,-0.99613,1e-05,0.27205]
[1776902354439,58.63,78203.98,0.0,-0.99613,1e-05,0.272]
[1776902354776,58.63,78205.82,0.0,-0.99612,1e-05,0.27297]
[1776902356790,58.63,78204.06,0.0,-0.99613,1e-05,0.27204]
[1776902359177,58.63,78204.51,0.0,-0.99613,1e-05,0.27228]
[1776902359193,58.63,78204.51,0.0,-0.99613,1e-05,0.27228]
[1776902364508,58.63,78203.71,0.0,-0.99613,1e-05,0.27186]
[1776902364689,58.63,78203.71,0.0,-0.99613,1e-05,0.27186]
[1776902368010,58.63,78205.43,0.0,-0.99612,1e-05,0.27276]
[1776902368085,58.63,78207.13,0.0,-0.99611,1e-05,0.27366]
[1776902370434,58.63,78207.66,0.0,-0.9961,1e-05,0.27394]
[1776902370689,58.63,78207.66,0.0,-0.9961,1e-05,0.27394]
[1776902372176,58.63,78208.59,0.0,-0.99609,1e-05,0.27443]
[1776902372187,58.63,78208.59,0.0,-0.99609,1e-05,0.27443]
[1776902372277,58.63,78208.57,0.0,-0.99613,1e-05,0.27211]
[1776902373911,58.63,78206.91,0.0,-0.99614,1e-05,0.27124]
[1776902377749,58.63,78206.97,0.0,-0.99614,1e-05,0.27127]
[1776902377936,58.63,78206.97,0.0,-0.99614,1e-05,0.27127]
[1776902381764,58.63,78206.67,0.0,-0.99614,1e-05,0.27111]
[1776902381866,58.63,78206.67,0.0,-0.99614,1e-05,0.27111]
[1776902381967,58.63,78206.64,0.0,-0.99614,1e-05,0.2711]
[1776902382391,58.63,78206.64,0.0,-0.99614,1e-05,0.2711]
[1776902382436,58.63,78206.64,0.0,-0.99614,1e-05,0.2711]
[1776902386291,58.63,78206.82,0.0,-0.99614,1e-05,0.27119]
[1776902386442,58.63,78207.97,0.0,-0.99613,1e-05,0.27179]
[1776902388357,58.63,78206.72,0.0,-0.99614,1e-05,0.27114]
[1776902388436,58.63,78208.04,0.0,-0.99613,1e-05,0.27183]
[1776902389016,58.63,78208.21,0.0,-0.99613,1e-05,0.27192]
[1776902391288,58.63,78207.84,0.0,-0.99613,1e-05,0.27173]
[1776902391447,58.63,78208.7,0.0,-0.99612,1e-05,0.27218]
[1776902395174,58.63,78207.53,0.0,-0.99613,1e-05,0.27156]
[1776902395198,58.63,78207.53,0.0,-0.99613,1e-05,0.27156]
[1776902396065,58.63,78209.82,0.0,-0.99612,1e-05,0.27277]
[1776902397072,58.63,78207.98,0.0,-0.99613,1e-05,0.2718]
[1776902397456,58.63,78207.98,0.0,-0.99613,1e-05,0.2718]
[1776902397687,58.63,78207.98,0.0,-0.99613,1e-05,0.2718]
[1776902398081,58.63,78206.96,0.0,-0.99614,1e-05,0.27126]
[1776902399087,58.63,78208.6,0.0,-0.99613,1e-05,0.27213]
[1776902401118,58.63,78211.22,0.0,-0.9961,1e-05,0.27351]
[1776902402119,58.63,78219.86,0.0,-0.99603,1e-05,0.27811]
[1776902402749,58.63,78219.86,0.0,-0.99603,1e-05,0.27811]
[1776902402936,58.63,78219.86,0.0,-0.99603,1e-05,0.27811]
[1776902403126,58.63,78224.89,0.0,-0.99599,1e-05,0.28082]
[1776902404910,58.63,78224.4,0.0,-0.99599,1e-05,0.28055]
[1776902404935,58.63,78224.4,0.0,-0.99599,1e-05,0.28055]
[1776902405144,58.63,78234.58,0.0,-0.9959,1e-05,0.2861]
[1776902406147,58.63,78237.05,0.0,-0.99588,1e-05,0.28746]
[1776902409168,58.63,78240.63,0.0,-0.99585,1e-05,0.28944]
[1776902410175,58.63,78248.18,0.0,-0.99578,1e-05,0.29365]
[1776902411181,58.63,78248.98,0.0,-0.99578,1e-05,0.2941]
[1776902412093,58.63,78248.98,0.0,-0.99578,1e-05,0.2941]
[1776902412189,58.63,78253.95,0.0,-0.99573,1e-05,0.29691]
[1776902413196,58.63,78259.05,0.0,-0.99569,1e-05,0.29981]
[1776902414203,58.63,78260.44,0.0,-0.99567,1e-05,0.30061]
[1776902416217,58.63,78266.0,0.0,-0.99562,1e-05,0.30381]
[1776902419238,58.63,78270.73,0.0,-0.99558,1e-05,0.30655]
[1776902420020,58.63,78270.73,0.0,-0.99558,1e-05,0.30655]
[1776902420192,58.63,78270.73,0.0,-0.99558,1e-05,0.30655]
[1776902420245,58.63,78272.9,0.0,-0.99556,1e-05,0.30782]
[1776902421252,58.63,78280.74,0.0,-0.99548,1e-05,0.31243]
[1776902422259,58.63,78282.12,0.0,-0.99547,1e-05,0.31325]
[1776902423266,58.63,78283.77,0.0,-0.99545,1e-05,0.31423]
[1776902425280,58.63,78285.33,0.0,-0.99544,1e-05,0.31516]
[1776902426287,58.63,78287.05,0.0,-0.99542,1e-05,0.31619]
[1776902427293,58.63,78296.64,0.0,-0.99533,1e-05,0.32197]
[1776902428301,58.63,78303.69,0.0,-0.99526,1e-05,0.32627]
[1776902429309,58.63,78318.29,0.0,-0.99511,1e-05,0.33535]
[1776902430316,58.63,78325.59,0.0,-0.99504,1e-05,0.33996]
[1776902431324,58.63,78329.05,0.0,-0.99504,1e-05,0.33944]
[1776902432331,58.63,78337.26,0.0,-0.99496,1e-05,0.34469]
[1776902432624,58.63,78337.26,0.0,-0.99496,1e-05,0.34469]
[1776902433338,58.63,78349.84,0.0,-0.99482,1e-05,0.35287]
[1776902434345,58.63,78346.45,0.0,-0.99486,1e-05,0.35065]
[1776902435352,58.63,78344.15,0.0,-0.99488,1e-05,0.34915]
[1776902436600,58.63,78344.78,0.0,-0.99488,1e-05,0.34956]
[1776902438373,58.63,78338.93,0.0,-0.99494,1e-05,0.34576]
[1776902439384,58.63,78325.95,0.0,-0.99507,1e-05,0.33747]
[1776902440415,58.63,78312.04,0.0,-0.99521,1e-05,0.32877]
[1776902441412,58.63,78313.15,0.0,-0.9952,1e-05,0.32946]
[1776902442419,58.63,78317.59,0.0,-0.99516,1e-05,0.33222]
[1776902443425,58.63,78322.13,0.0,-0.99511,1e-05,0.33506]
[1776902448615,58.63,78322.85,0.0,-0.9951,1e-05,0.33551]
[1776902449468,58.63,78326.8,0.0,-0.99506,1e-05,0.33801]
[1776902451482,58.63,78331.26,0.0,-0.99502,1e-05,0.34084]
[1776902452489,58.63,78332.73,0.0,-0.995,1e-05,0.34178]
[1776902453496,58.63,78331.29,0.0,-0.99502,1e-05,0.34086]
[1776902456403,58.63,78332.09,0.0,-0.99501,1e-05,0.34137]
[1776902456441,58.63,78332.09,0.0,-0.99501,1e-05,0.34137]
[1776902456444,58.63,78332.21,0.0,-0.99501,1e-05,0.34145]
[1776902457524,58.63,78335.85,0.0,-0.99497,1e-05,0.34378]
[1776902458531,58.63,78331.13,0.0,-0.99502,1e-05,0.34076]
[1776902459539,58.63,78326.11,0.0,-0.99507,1e-05,0.33757]
[1776902460552,58.63,78320.55,0.0,-0.99513,1e-05,0.33407]
[1776902461556,58.63,78310.17,0.0,-0.99523,1e-05,0.32761]
[1776902462563,58.63,78306.05,0.0,-0.99527,1e-05,0.32508]
[1776902464576,58.63,78318.31,0.0,-0.99515,1e-05,0.33267]
[1776902465586,58.63,78323.13,0.0,-0.9951,1e-05,0.33569]
[1776902466594,58.63,78320.31,0.0,-0.99513,1e-05,0.33392]
[1776902467600,58.63,78315.14,0.0,-0.99518,1e-05,0.33069]
[1776902469356,58.63,78315.14,0.0,-0.99518,1e-05,0.33069]
[1776902469473,58.63,78334.69,0.0,-0.99498,1e-05,0.34304]
[1776902469614,58.63,78357.0,0.0,-0.99474,1e-05,0.3576]
[1776902470550,58.63,78357.0,0.0,-0.99474,1e-05,0.3576]
[1776902470621,58.63,78363.31,0.0,-0.99467,1e-05,0.36181]
[1776902472056,58.63,78363.31,0.0,-0.99467,1e-05,0.36181]
[1776902472641,58.63,78358.94,0.0,-0.99472,1e-05,0.35889]
[1776902473648,58.63,78352.95,0.0,-0.99479,1e-05,0.35492]
[1776902474655,58.63,78355.18,0.0,-0.99476,1e-05,0.35639]
[1776902476297,58.63,78361.1,0.0,-0.9947,1e-05,0.36033]
[1776902477676,58.63,78358.52,0.0,-0.99473,1e-05,0.35861]
[1776902478683,58.63,78353.96,0.0,-0.99478,1e-05,0.35558]
[1776902481468,58.63,78353.65,0.0,-0.99478,1e-05,0.35538]
[1776902481692,58.63,78352.31,0.0,-0.99479,1e-05,0.35449]
[1776902483719,58.63,78360.52,0.0,-0.99471,1e-05,0.35994]
[1776902484729,58.63,78364.85,0.0,-0.99466,1e-05,0.36284]
[1776902485956,58.63,78364.85,0.0,-0.99466,1e-05,0.36284]
[1776902486189,58.63,78364.85,0.0,-0.99466,1e-05,0.36284]
[1776902486290,58.63,78367.1,0.0,-0.99463,1e-05,0.36436]
[1776902486740,58.63,78365.62,0.0,-0.99465,1e-05,0.36336]
[1776902487750,58.63,78363.34,0.0,-0.99467,1e-05,0.36183]
[1776902489094,58.63,78363.34,0.0,-0.99467,1e-05,0.36183]
[1776902489189,58.63,78363.34,0.0,-0.99467,1e-05,0.36183]
[1776902489270,58.63,78359.4,0.0,-0.99472,1e-05,0.3592]
[1776902491775,58.63,78359.31,0.0,-0.99476,1e-05,0.3563]
[1776902494008,58.63,78359.64,0.0,-0.99476,1e-05,0.35652]
[1776902494190,58.63,78359.64,0.0,-0.99476,1e-05,0.35652]
[1776902494262,58.63,78365.64,0.0,-0.99469,1e-05,0.36051]
[1776902497263,58.63,78365.1,0.0,-0.9947,1e-05,0.36015]
[1776902497435,58.63,78365.1,0.0,-0.9947,1e-05,0.36015]
[1776902497469,58.63,78366.17,0.0,-0.99468,1e-05,0.36087]
[1776902497819,58.63,78373.18,0.0,-0.99461,1e-05,0.36559]
[1776902499322,58.63,78373.18,0.0,-0.99461,1e-05,0.36559]
[1776902499436,58.63,78373.18,0.0,-0.99461,1e-05,0.36559]
[1776902499476,58.63,78375.35,0.0,-0.99458,1e-05,0.36706]
[1776902500839,58.63,78373.16,0.0,-0.99461,1e-05,0.36558]
[1776902503860,58.63,78364.58,0.0,-0.9947,1e-05,0.35981]
[1776902505045,58.63,78364.58,0.0,-0.9947,1e-05,0.35981]
[1776902505191,58.63,78364.58,0.0,-0.9947,1e-05,0.35981]
[1776902505255,58.63,78360.27,0.0,-0.99475,1e-05,0.35694]
[1776902507888,58.63,78358.77,0.0,-0.99477,1e-05,0.35594]
[1776902508895,58.63,78357.17,0.0,-0.99478,1e-05,0.35488]
[1776902509939,58.63,78357.17,0.0,-0.99478,1e-05,0.35488]
[1776902510193,58.63,78357.17,0.0,-0.99478,1e-05,0.35488]
[1776902510260,58.63,78360.43,0.0,-0.99475,1e-05,0.35704]
[1776902511917,58.63,78356.91,0.0,-0.99479,1e-05,0.35471]
[1776902513813,58.63,78357.15,0.0,-0.99478,1e-05,0.35487]
[1776902513939,58.63,78357.15,0.0,-0.99478,1e-05,0.35487]
[1776902514540,58.63,78357.15,0.0,-0.99478,1e-05,0.35487]
[1776902514041,58.63,78358.12,0.0,-0.99477,1e-05,0.35551]
[1776902514692,58.63,78358.12,0.0,-0.99477,1e-05,0.35551]
[1776902516375,58.63,78358.7,0.0,-0.99477,1e-05,0.35589]
[1776902516442,58.63,78358.7,0.0,-0.99477,1e-05,0.35589]
[1776902516951,58.63,78354.49,0.0,-0.99481,1e-05,0.35312]
[1776902517959,58.63,78343.63,0.0,-0.99493,1e-05,0.34603]
[1776902518966,58.63,78337.43,0.0,-0.99499,1e-05,0.34204]
[1776902519973,58.63,78334.73,0.0,-0.99502,1e-05,0.34032]
[1776902521183,58.63,78334.73,0.0,-0.99502,1e-05,0.34032]
[1776902521436,58.63,78334.73,0.0,-0.99502,1e-05,0.34032]
[1776902521494,58.63,78332.78,0.0,-0.99504,1e-05,0.33908]
[1776902521992,58.63,78334.27,0.0,-0.99503,1e-05,0.34003]
[1776902524011,58.63,78322.25,0.0,-0.99515,1e-05,0.33244]
[1776902526022,58.63,78322.26,0.0,-0.99515,1e-05,0.33245]
[1776902527210,58.63,78322.26,0.0,-0.99515,1e-05,0.33245]
[1776902527445,58.63,78322.26,0.0,-0.99515,1e-05,0.33245]
[1776902528036,58.63,78325.51,0.0,-0.99512,1e-05,0.33448]
[1776902529043,58.63,78321.03,0.0,-0.99516,1e-05,0.33168]
[1776902530904,58.63,78319.91,0.0,-0.99517,1e-05,0.33098]
[1776902530936,58.63,78319.91,0.0,-0.99517,1e-05,0.33098]
[1776902531057,58.63,78318.51,0.0,-0.99519,1e-05,0.33011]
[1776902532652,58.63,78318.44,0.0,-0.99519,1e-05,0.33007]
[1776902532695,58.63,78318.44,0.0,-0.99519,1e-05,0.33007]
[1776902533072,58.63,78318.72,0.0,-0.99518,1e-05,0.33024]
[1776902535085,58.63,78320.58,0.0,-0.99517,1e-05,0.3314]
[1776902536093,58.63,78334.05,0.0,-0.99503,1e-05,0.33989]
[1776902537098,58.63,78343.2,0.0,-0.99493,1e-05,0.34576]
[1776902538106,58.63,78342.51,0.0,-0.99494,1e-05,0.34531]
[1776902538733,58.63,78342.51,0.0,-0.99494,1e-05,0.34531]
[1776902538936,58.63,78342.51,0.0,-0.99494,1e-05,0.34531]
[1776902540120,58.63,78345.24,0.0,-0.99491,1e-05,0.34708]
[1776902541127,58.63,78350.44,0.0,-0.99486,1e-05,0.35046]
[1776902542134,58.63,78352.61,0.0,-0.99483,1e-05,0.35188]
[1776902542814,58.63,78352.61,0.0,-0.99483,1e-05,0.35188]
[1776902542937,58.63,78352.61,0.0,-0.99483,1e-05,0.35188]
[1776902545578,58.63,78352.61,0.0,-0.99483,1e-05,0.35188]
[1776902545693,58.63,78353.46,0.0,-0.99482,1e-05,0.35244]
[1776902546162,58.63,78353.28,0.0,-0.99482,1e-05,0.35232]
[1776902549934,58.63,78354.12,0.0,-0.99482,1e-05,0.35287]
[1776902550190,58.63,78354.12,0.0,-0.99482,1e-05,0.35287]
[1776902551197,58.63,78352.1,0.0,-0.99488,1e-05,0.34875]
[1776902552818,58.63,78352.86,0.0,-0.99487,1e-05,0.34925]
[1776902552942,58.63,78352.86,0.0,-0.99487,1e-05,0.34925]
[1776902553211,58.63,78355.38,0.0,-0.99484,1e-05,0.35089]
[1776902554217,58.63,78357.09,0.0,-0.99482,1e-05,0.35201]
[1776902554886,58.63,78357.09,0.0,-0.99482,1e-05,0.35201]
[1776902554936,58.63,78357.09,0.0,-0.99482,1e-05,0.35201]
[1776902555225,58.63,78364.77,0.0,-0.99474,1e-05,0.35709]
[1776902556232,58.63,78367.21,0.0,-0.99471,1e-05,0.35871]
[1776902559881,58.63,78367.04,0.0,-0.99472,1e-05,0.3586]
[1776902559937,58.63,78367.04,0.0,-0.99472,1e-05,0.3586]
[1776902560289,58.63,78367.04,0.0,-0.99472,1e-05,0.3586]
[1776902560436,58.63,78367.04,0.0,-0.99472,1e-05,0.3586]
[1776902560537,58.63,78367.62,0.0,-0.99471,1e-05,0.35898]
[1776902562393,58.63,78367.62,0.0,-0.99471,1e-05,0.35898]
[1776902565295,58.63,78370.71,0.0,-0.99468,1e-05,0.36105]
[1776902566100,58.63,78370.71,0.0,-0.99468,1e-05,0.36105]
[1776902566201,58.63,78370.71,0.0,-0.99468,1e-05,0.36105]
[1776902566302,58.63,78368.6,0.0,-0.9947,1e-05,0.35964]
[1776902569323,58.63,78358.15,0.0,-0.99481,1e-05,0.35271]
[1776902570329,58.63,78354.03,0.0,-0.99486,1e-05,0.35001]
[1776902575366,58.63,78360.58,0.0,-0.99479,1e-05,0.35431]
[1776902576373,58.63,78366.08,0.0,-0.99473,1e-05,0.35796]
[1776902577379,58.63,78370.73,0.0,-0.99468,1e-05,0.36107]
[1776902582438,58.63,78371.67,0.0,-0.99466,1e-05,0.3617]
[1776902582466,58.63,78372.6,0.0,-0.99465,1e-05,0.36232]
[1776902582695,58.63,78372.6,0.0,-0.99465,1e-05,0.36232]
[1776902587449,58.63,78375.07,0.0,-0.99463,1e-05,0.36399]
[1776902588457,58.63,78373.58,0.0,-0.99464,1e-05,0.36298]
[1776902591478,58.63,78370.71,0.0,-0.99468,1e-05,0.36105]
[1776902593492,58.63,78373.19,0.0,-0.99465,1e-05,0.36272]
[1776902596518,58.63,78376.86,0.0,-0.99461,1e-05,0.3652]
[1776902597525,58.63,78385.2,0.0,-0.99451,1e-05,0.37088]
[1776902598532,58.63,78394.71,0.0,-0.9944,1e-05,0.37745]
[1776902599539,58.63,78401.53,0.0,-0.99432,1e-05,0.38223]
[1776902604574,58.63,78402.55,0.0,-0.99431,1e-05,0.38295]
[1776902607595,58.63,78407.3,0.0,-0.99426,1e-05,0.38631]
[1776902608601,58.63,78410.48,0.0,-0.99422,1e-05,0.38857]
[1776902609030,58.63,78410.48,0.0,-0.99422,1e-05,0.38857]
[1776902609609,58.63,78412.56,0.0,-0.99419,1e-05,0.39006]
[1776902610194,58.63,78412.56,0.0,-0.99419,1e-05,0.39006]
[1776902610617,58.63,78414.2,0.0,-0.99418,1e-05,0.39123]
[1776902611623,58.63,78420.24,0.0,-0.99415,1e-05,0.39253]
[1776902613637,58.63,78414.86,0.0,-0.99421,1e-05,0.38867]
[1776902614733,58.63,78414.61,0.0,-0.99421,1e-05,0.38849]
[1776902614766,58.63,78414.61,0.0,-0.99421,1e-05,0.38849]
[1776902616658,58.63,78408.55,0.0,-0.99429,1e-05,0.38419]
[1776902617665,58.63,78406.63,0.0,-0.99431,1e-05,0.38283]
[1776902617869,58.63,78406.63,0.0,-0.99431,1e-05,0.38283]
[1776902617941,58.63,78406.63,0.0,-0.99431,1e-05,0.38283]
[1776902619196,58.63,78407.62,0.0,-0.9943,1e-05,0.38353]
[1776902619436,58.63,78407.62,0.0,-0.9943,1e-05,0.38353]
[1776902619537,58.63,78407.62,0.0,-0.9943,1e-05,0.38353]
[1776902621732,58.63,78406.93,0.0,-0.99431,1e-05,0.38304]
[1776902621938,58.63,78406.93,0.0,-0.99431,1e-05,0.38304]
[1776902624714,58.63,78411.68,0.0,-0.99425,1e-05,0.3864]
[1776902625905,58.63,78411.68,0.0,-0.99425,1e-05,0.3864]
[1776902625936,58.63,78411.68,0.0,-0.99425,1e-05,0.3864]
[1776902626037,58.63,78416.75,0.0,-0.99419,1e-05,0.39002]
[1776902626728,58.63,78418.73,0.0,-0.99417,1e-05,0.39144]
[1776902628029,58.63,78418.73,0.0,-0.99417,1e-05,0.39144]
[1776902628112,58.63,78418.73,0.0,-0.99417,1e-05,0.39144]
[1776902628197,58.63,78418.73,0.0,-0.99417,1e-05,0.39144]
[1776902628214,58.63,78417.61,0.0,-0.99418,1e-05,0.39064]
[1776902628746,58.63,78417.61,0.0,-0.99418,1e-05,0.39064]
[1776902628937,58.63,78417.61,0.0,-0.99418,1e-05,0.39064]
[1776902628993,58.63,78413.07,0.0,-0.99423,1e-05,0.38739]
[1776902629749,58.63,78415.13,0.0,-0.99421,1e-05,0.38886]
[1776902633830,58.63,78414.67,0.0,-0.99421,1e-05,0.38853]
[1776902633942,58.63,78414.67,0.0,-0.99421,1e-05,0.38853]
[1776902636759,58.63,78415.45,0.0,-0.9942,1e-05,0.38909]
[1776902636938,58.63,78415.45,0.0,-0.9942,1e-05,0.38909]
[1776902637039,58.63,78416.68,0.0,-0.99419,1e-05,0.38997]
[1776902640946,58.63,78415.93,0.0,-0.9942,1e-05,0.38943]
[1776902641204,58.63,78415.93,0.0,-0.9942,1e-05,0.38943]
[1776902641214,58.63,78417.47,0.0,-0.99418,1e-05,0.39054]
[1776902641833,58.63,78425.08,0.0,-0.99409,1e-05,0.39603]
[1776902642840,58.63,78425.49,0.0,-0.99408,1e-05,0.39632]
[1776902643980,58.63,78425.49,0.0,-0.99408,1e-05,0.39632]
[1776902644190,58.63,78425.49,0.0,-0.99408,1e-05,0.39632]
[1776902644492,58.63,78425.49,0.0,-0.99408,1e-05,0.39632]
[1776902644687,58.63,78425.49,0.0,-0.99408,1e-05,0.39632]
[1776902644507,58.63,78420.48,0.0,-0.99414,1e-05,0.3927]
[1776902644854,58.63,78417.9,0.0,-0.99418,1e-05,0.39085]
[1776902646868,58.63,78416.18,0.0,-0.9942,1e-05,0.38961]
[1776902648760,58.63,78417.35,0.0,-0.99418,1e-05,0.39045]
[1776902648936,58.63,78417.35,0.0,-0.99418,1e-05,0.39045]
[1776902649037,58.63,78421.0,0.0,-0.99414,1e-05,0.39308]
[1776902652886,58.63,78421.64,0.0,-0.99413,1e-05,0.39354]
[1776902652941,58.63,78421.64,0.0,-0.99413,1e-05,0.39354]
[1776902653577,58.63,78421.64,0.0,-0.99413,1e-05,0.39354]
[1776902653688,58.63,78421.64,0.0,-0.99413,1e-05,0.39354]
[1776902653678,58.63,78420.55,0.0,-0.99414,1e-05,0.39275]
[1776902653916,58.63,78422.02,0.0,-0.99413,1e-05,0.39381]
[1776902654924,58.63,78420.14,0.0,-0.99415,1e-05,0.39246]
[1776902658501,58.63,78420.87,0.0,-0.99414,1e-05,0.39298]
[1776902658691,58.63,78420.87,0.0,-0.99414,1e-05,0.39298]
[1776902659822,58.63,78421.55,0.0,-0.99413,1e-05,0.39347]
[1776902659939,58.63,78421.55,0.0,-0.99413,1e-05,0.39347]
[1776902659959,58.63,78421.56,0.0,-0.99413,1e-05,0.39348]
[1776902661972,58.63,78425.14,0.0,-0.99409,1e-05,0.39607]
[1776902663648,58.63,78425.14,0.0,-0.99409,1e-05,0.39607]
[1776902663692,58.63,78425.14,0.0,-0.99409,1e-05,0.39607]
[1776902664995,58.63,78422.39,0.0,-0.99412,1e-05,0.39408]
[1776902668658,58.63,78422.65,0.0,-0.99412,1e-05,0.39427]
[1776902668688,58.63,78422.65,0.0,-0.99412,1e-05,0.39427]
[1776902668019,58.63,78410.17,0.0,-0.99427,1e-05,0.38533]
[1776902669025,58.63,78405.85,0.0,-0.99432,1e-05,0.38228]
[1776902671990,58.63,78399.79,0.0,-0.99443,1e-05,0.37507]
[1776902672203,58.63,78399.79,0.0,-0.99443,1e-05,0.37507]
[1776902672256,58.63,78397.48,0.0,-0.99446,1e-05,0.37347]
[1776902673055,58.63,78399.55,0.0,-0.99443,1e-05,0.3749]
[1776902674093,58.63,78399.55,0.0,-0.99443,1e-05,0.3749]
[1776902674189,58.63,78399.55,0.0,-0.99443,1e-05,0.3749]
[1776902674194,58.63,78399.72,0.0,-0.99443,1e-05,0.37502]
[1776902676076,58.63,78398.23,0.0,-0.99445,1e-05,0.37399]
[1776902676917,58.63,78398.23,0.0,-0.99445,1e-05,0.37399]
[1776902676937,58.63,78398.23,0.0,-0.99445,1e-05,0.37399]
[1776902679097,58.63,78400.65,0.0,-0.99442,1e-05,0.37567]
[1776902679823,58.63,78400.65,0.0,-0.99442,1e-05,0.37567]
[1776902679937,58.63,78400.65,0.0,-0.99442,1e-05,0.37567]
[1776902680104,58.63,78399.28,0.0,-0.99444,1e-05,0.37472]
[1776902681274,58.63,78399.28,0.0,-0.99444,1e-05,0.37472]
[1776902681436,58.63,78399.28,0.0,-0.99444,1e-05,0.37472]
[1776902685205,58.63,78399.39,0.0,-0.99444,1e-05,0.37479]
[1776902685440,58.63,78399.39,0.0,-0.99444,1e-05,0.37479]
[1776902685541,58.63,78398.17,0.0,-0.99445,1e-05,0.37395]
[1776902687153,58.63,78389.93,0.0,-0.99454,1e-05,0.36828]
[1776902688159,58.63,78388.43,0.0,-0.99456,1e-05,0.36726]
[1776902689167,58.63,78388.27,0.0,-0.99456,1e-05,0.36715]
[1776902690174,58.63,78390.25,0.0,-0.99454,1e-05,0.3685]
[1776902691181,58.63,78387.76,0.0,-0.99457,1e-05,0.3668]
[1776902692640,58.63,78387.76,0.0,-0.99457,1e-05,0.3668]
[1776902693197,58.63,78384.93,0.0,-0.9946,1e-05,0.36488]
[1776902694203,58.63,78378.79,0.0,-0.99467,1e-05,0.36074]
[1776902696167,58.63,78378.53,0.0,-0.99467,1e-05,0.36056]
[1776902696207,58.63,78378.53,0.0,-0.99467,1e-05,0.36056]
[1776902696218,58.63,78376.23,0.0,-0.9947,1e-05,0.35902]
[1776902697225,58.63,78373.57,0.0,-0.99473,1e-05,0.35725]
[1776902698232,58.63,78379.03,0.0,-0.99467,1e-05,0.3609]
[1776902699239,58.63,78382.29,0.0,-0.99463,1e-05,0.36309]
[1776902700246,58.63,78373.17,0.0,-0.99473,1e-05,0.35698]
[1776902701253,58.63,78366.49,0.0,-0.9948,1e-05,0.35256]
[1776902702263,58.63,78344.11,0.0,-0.99504,1e-05,0.33808]
[1776902703272,58.63,78339.5,0.0,-0.99509,1e-05,0.33516]
[1776902704278,58.63,78341.67,0.0,-0.99507,1e-05,0.33653]
[1776902705160,58.63,78341.67,0.0,-0.99507,1e-05,0.33653]
[1776902706292,58.63,78344.47,0.0,-0.99504,1e-05,0.33831]
[1776902707298,58.63,78347.65,0.0,-0.995,1e-05,0.34033]
[1776902708305,58.63,78350.3,0.0,-0.99498,1e-05,0.34203]
[1776902709153,58.63,78350.3,0.0,-0.99498,1e-05,0.34203]
[1776902713340,58.63,78353.37,0.0,-0.99494,1e-05,0.34401]
[1776902714077,58.63,78353.37,0.0,-0.99494,1e-05,0.34401]
[1776902714200,58.63,78353.37,0.0,-0.99494,1e-05,0.34401]
[1776902714346,58.63,78353.21,0.0,-0.99495,1e-05,0.3439]
[1776902715354,58.63,78351.46,0.0,-0.99496,1e-05,0.34278]
[1776902717369,58.63,78354.55,0.0,-0.99493,1e-05,0.34477]
[1776902721397,58.63,78350.81,0.0,-0.99497,1e-05,0.34236]
[1776902722404,58.63,78342.21,0.0,-0.99506,1e-05,0.33687]
[1776902724420,58.63,78340.66,0.0,-0.99508,1e-05,0.33589]
[1776902725426,58.63,78350.51,0.0,-0.99497,1e-05,0.34217]
[1776902726434,58.63,78352.45,0.0,-0.99495,1e-05,0.34341]
[1776902727441,58.63,78351.96,0.0,-0.99496,1e-05,0.3431]
[1776902729455,58.63,78347.92,0.0,-0.995,1e-05,0.34051]
[1776902730738,58.63,78347.92,0.0,-0.995,1e-05,0.34051]
[1776902730936,58.63,78347.63,0.0,-0.995,1e-05,0.34032]
[1776902731469,58.63,78348.53,0.0,-0.99503,1e-05,0.33815]
[1776902733483,58.63,78346.7,0.0,-0.99505,1e-05,0.33699]
[1776902734490,58.63,78339.58,0.0,-0.99513,1e-05,0.33249]
[1776902735497,58.63,78330.87,0.0,-0.99522,1e-05,0.32707]
[1776902736504,58.63,78327.44,0.0,-0.99525,1e-05,0.32495]
[1776902736904,58.63,78327.44,0.0,-0.99525,1e-05,0.32495]
[1776902736937,58.63,78327.44,0.0,-0.99525,1e-05,0.32495]
[1776902737511,58.63,78328.67,0.0,-0.99524,1e-05,0.32571]
[1776902739525,58.63,78330.1,0.0,-0.99522,1e-05,0.32659]
[1776902742546,58.63,78335.17,0.0,-0.99517,1e-05,0.32974]
[1776902743553,58.63,78336.97,0.0,-0.99515,1e-05,0.33086]
[1776902745563,58.63,78337.72,0.0,-0.99515,1e-05,0.33133]
[1776902745693,58.63,78337.72,0.0,-0.99515,1e-05,0.33133]
[1776902745793,58.63,78339.3,0.0,-0.99513,1e-05,0.33232]
[1776902746574,58.63,78337.78,0.0,-0.99514,1e-05,0.33137]
[1776902747581,58.63,78346.42,0.0,-0.99506,1e-05,0.33681]
[1776902748588,58.63,78350.9,0.0,-0.99501,1e-05,0.33966]
[1776902749595,58.63,78350.2,0.0,-0.99502,1e-05,0.33921]
[1776902752618,58.63,78339.11,0.0,-0.99513,1e-05,0.3322]
[1776902753625,58.63,78339.53,0.0,-0.99513,1e-05,0.33246]
[1776902754776,58.63,78341.49,0.0,-0.99511,1e-05,0.33369]
[1776902755639,58.63,78342.94,0.0,-0.99509,1e-05,0.33461]
[1776902758660,58.63,78344.57,0.0,-0.99508,1e-05,0.33564]
[1776902762690,58.63,78342.33,0.0,-0.9951,1e-05,0.33422]
[1776902764703,58.63,78343.89,0.0,-0.99508,1e-05,0.33521]
[1776902765710,58.63,78346.68,0.0,-0.99505,1e-05,0.33697]
[1776902767724,58.63,78348.35,0.0,-0.99504,1e-05,0.33803]
[1776902768731,58.63,78346.7,0.0,-0.99505,1e-05,0.33699]
[1776902772759,58.63,78349.61,0.0,-0.99502,1e-05,0.33884]
[1776902773766,58.63,78356.69,0.0,-0.99495,1e-05,0.34337]
[1776902777795,58.63,78359.83,0.0,-0.99492,1e-05,0.3454]
[1776902778801,58.63,78367.86,0.0,-0.99483,1e-05,0.35064]
[1776902779808,58.63,78371.08,0.0,-0.99479,1e-05,0.35275]
[1776902782829,58.63,78369.13,0.0,-0.99482,1e-05,0.35147]
[1776902785850,58.63,78364.29,0.0,-0.99487,1e-05,0.3483]
[1776902786857,58.63,78358.45,0.0,-0.99493,1e-05,0.34451]
[1776902788871,58.63,78367.26,0.0,-0.99484,1e-05,0.35024]
[1776902789881,58.63,78369.51,0.0,-0.99481,1e-05,0.35172]
[1776902791895,58.63,78370.08,0.0,-0.99485,1e-05,0.34927]
[1776902792902,58.63,78368.57,0.0,-0.99486,1e-05,0.34829]
[1776902796931,58.63,78366.68,0.0,-0.99488,1e-05,0.34706]
[1776902797938,58.63,78365.01,0.0,-0.9949,1e-05,0.34597]
[1776902800960,58.63,78361.53,0.0,-0.99494,1e-05,0.34372]
[1776902801967,58.63,78359.47,0.0,-0.99496,1e-05,0.34239]
[1776902803981,58.63,78364.11,0.0,-0.99491,1e-05,0.34539]
[1776902805995,58.63,78365.55,0.0,-0.99489,1e-05,0.34632]
[1776902807002,58.63,78370.64,0.0,-0.99484,1e-05,0.34964]
[1776902809016,58.63,78366.12,0.0,-0.99489,1e-05,0.34669]
[1776902814051,58.63,78364.94,0.0,-0.9949,1e-05,0.34592]
[1776902815058,58.63,78370.0,0.0,-0.99485,1e-05,0.34922]
[1776902818079,58.63,78366.62,0.0,-0.99488,1e-05,0.34702]
[1776902823114,58.63,78367.39,0.0,-0.99487,1e-05,0.34752]
[1776902824122,58.63,78370.23,0.0,-0.99484,1e-05,0.34937]
[1776902827143,58.63,78372.65,0.0,-0.99482,1e-05,0.35096]
[1776902829157,58.63,78377.18,0.0,-0.99477,1e-05,0.35395]
[1776902830164,58.63,78380.12,0.0,-0.99474,1e-05,0.3559]
[1776902831171,58.63,78378.76,0.0,-0.99475,1e-05,0.35499]
[1776902833185,58.63,78380.39,0.0,-0.99473,1e-05,0.35608]
[1776902836205,58.63,78378.54,0.0,-0.99475,1e-05,0.35485]
[1776902837213,58.63,78374.77,0.0,-0.99479,1e-05,0.35236]
[1776902838220,58.63,78371.89,0.0,-0.99483,1e-05,0.35046]
[1776902843255,58.63,78372.07,0.0,-0.99482,1e-05,0.35058]
[1776902848290,58.63,78368.22,0.0,-0.99487,1e-05,0.34806]
[1776902849296,58.63,78362.11,0.0,-0.99493,1e-05,0.34409]
[1776902850308,58.63,78356.23,0.0,-0.99499,1e-05,0.34031]
[1776902851315,58.63,78351.73,0.0,-0.99508,1e-05,0.3347]
[1776902853329,58.63,78349.93,0.0,-0.9951,1e-05,0.33356]
[1776902857884,58.63,78349.58,0.0,-0.9951,1e-05,0.33334]
[1776902857363,58.63,78337.73,0.0,-0.99522,1e-05,0.32595]
[1776902858368,58.63,78333.48,0.0,-0.99527,1e-05,0.32334]
[1776902859375,58.63,78335.27,0.0,-0.99525,1e-05,0.32444]
[1776902861131,58.63,78335.12,0.0,-0.99525,1e-05,0.32434]
[1776902861389,58.63,78336.65,0.0,-0.99523,1e-05,0.32529]
[1776902862396,58.63,78339.59,0.0,-0.9952,1e-05,0.3271]
[1776902863403,58.63,78341.75,0.0,-0.99518,1e-05,0.32844]
[1776902865417,58.63,78337.37,0.0,-0.99523,1e-05,0.32573]
[1776902866424,58.63,78332.15,0.0,-0.99528,1e-05,0.32252]
[1776902868576,58.63,78331.06,0.0,-0.99529,1e-05,0.32185]
[1776902868697,58.63,78331.06,0.0,-0.99529,1e-05,0.32185]
[1776902868732,58.63,78330.08,0.0,-0.9953,1e-05,0.32125]
[1776902872466,58.63,78328.25,0.0,-0.99532,1e-05,0.32014]
[1776902873472,58.63,78324.43,0.0,-0.99536,1e-05,0.31782]
[1776902878508,58.63,78323.37,0.0,-0.99537,1e-05,0.31718]
[1776902882536,58.63,78320.91,0.0,-0.99539,1e-05,0.3157]
[1776902883543,58.63,78306.05,0.0,-0.99553,1e-05,0.30687]
[1776902884549,58.63,78314.59,0.0,-0.99545,1e-05,0.31192]
[1776902885557,58.63,78320.91,0.0,-0.99539,1e-05,0.3157]
[1776902886564,58.63,78327.29,0.0,-0.99533,1e-05,0.31956]
[1776902891599,58.63,78342.46,0.0,-0.99517,1e-05,0.32889]
[1776902892606,58.63,78353.98,0.0,-0.99506,1e-05,0.33612]
[1776902893935,58.63,78358.2,0.0,-0.99501,1e-05,0.33881]
[1776902894620,58.63,78359.96,0.0,-0.99499,1e-05,0.33993]
[1776902899655,58.63,78360.68,0.0,-0.99499,1e-05,0.3404]
[1776902900663,58.63,78359.07,0.0,-0.995,1e-05,0.33936]
[1776902901669,58.63,78352.37,0.0,-0.99507,1e-05,0.3351]
[1776902902676,58.63,78346.58,0.0,-0.99513,1e-05,0.33146]
[1776902903683,58.63,78344.15,0.0,-0.99516,1e-05,0.32994]
[1776902904690,58.63,78341.34,0.0,-0.99519,1e-05,0.32819]
[1776902907712,58.63,78335.44,0.0,-0.99525,1e-05,0.32454]
[1776902908718,58.63,78323.28,0.0,-0.99537,1e-05,0.31713]
[1776902909724,58.63,78321.75,0.0,-0.99538,1e-05,0.3162]
[1776902910732,58.63,78322.14,0.0,-0.99538,1e-05,0.31644]
[1776902911739,58.63,78320.76,0.0,-0.99543,1e-05,0.313]
[1776902914760,58.63,78319.42,0.0,-0.99544,1e-05,0.3122]
[1776902916774,58.63,78317.38,0.0,-0.99546,1e-05,0.31098]
[1776902917069,58.63,78317.38,0.0,-0.99546,1e-05,0.31098]
[1776902917781,58.63,78311.49,0.0,-0.99552,1e-05,0.3075]
[1776902918788,58.63,78299.62,0.0,-0.99563,1e-05,0.30058]
[1776902919795,58.63,78297.89,0.0,-0.99565,1e-05,0.29958]
[1776902920802,58.63,78289.63,0.0,-0.99572,1e-05,0.29486]
[1776902921809,58.63,78284.54,0.0,-0.99577,1e-05,0.29198]
[1776902922816,58.63,78285.96,0.0,-0.99576,1e-05,0.29278]
[1776902924865,58.63,78286.14,0.0,-0.99575,1e-05,0.29288]
[1776902924969,58.63,78271.36,0.0,-0.99589,1e-05,0.28464]
[1776902925839,58.63,78264.18,0.0,-0.99595,1e-05,0.28071]
[1776902926845,58.63,78263.98,0.0,-0.99595,1e-05,0.2806]
[1776902928218,58.63,78263.09,0.0,-0.99596,1e-05,0.28011]
[1776902930295,58.63,78263.6,0.0,-0.99595,1e-05,0.28039]
[1776902930437,58.63,78263.6,0.0,-0.99595,1e-05,0.28039]
[1776902931879,58.63,78265.67,0.0,-0.99594,1e-05,0.28152]
[1776902932887,58.63,78271.96,0.0,-0.99588,1e-05,0.28497]
[1776902933894,58.63,78273.34,0.0,-0.99587,1e-05,0.28573]
[1776902935911,58.63,78276.36,0.0,-0.99584,1e-05,0.28741]
[1776902936915,58.63,78287.59,0.0,-0.99574,1e-05,0.2937]
[1776902937922,58.63,78290.05,0.0,-0.99572,1e-05,0.2951]
[1776902938929,58.63,78295.51,0.0,-0.99567,1e-05,0.29822]
[1776902939486,58.63,78295.51,0.0,-0.99567,1e-05,0.29822]
[1776902941042,58.63,78294.97,0.0,-0.99567,1e-05,0.29791]
[1776902941195,58.63,78294.97,0.0,-0.99567,1e-05,0.29791]
[1776902941950,58.63,78290.86,0.0,-0.99571,1e-05,0.29556]
[1776902942443,58.63,78290.86,0.0,-0.99571,1e-05,0.29556]
[1776902942957,58.63,78286.48,0.0,-0.99575,1e-05,0.29308]
[1776902944971,58.63,78278.96,0.0,-0.99582,1e-05,0.28885]
[1776902945978,58.63,78274.9,0.0,-0.99585,1e-05,0.2866]
[1776902947209,58.63,78273.69,0.0,-0.99587,1e-05,0.28593]
[1776902947441,58.63,78273.69,0.0,-0.99587,1e-05,0.28593]
[1776902947992,58.63,78273.27,0.0,-0.99587,1e-05,0.28569]
[1776902951368,58.63,78272.77,0.0,-0.99587,1e-05,0.28542]
[1776902951435,58.63,78272.77,0.0,-0.99587,1e-05,0.28542]
[1776902953029,58.63,78271.15,0.0,-0.99589,1e-05,0.28452]
[1776902957350,58.63,78271.7,0.0,-0.99588,1e-05,0.28483]
[1776902957444,58.63,78271.7,0.0,-0.99588,1e-05,0.28483]
[1776902958064,58.63,78271.97,0.0,-0.99588,1e-05,0.28498]
[1776902961085,58.63,78264.94,0.0,-0.99594,1e-05,0.28112]
[1776902963099,58.63,78272.81,0.0,-0.99587,1e-05,0.28544]
[1776902965113,58.63,78273.59,0.0,-0.99587,1e-05,0.28587]
[1776902968134,58.63,78271.49,0.0,-0.99589,1e-05,0.28471]
[1776902969744,58.63,78271.49,0.0,-0.99589,1e-05,0.28471]
[1776902969838,58.63,78254.04,0.0,-0.99604,1e-05,0.27523]
[1776902970148,58.63,78241.01,0.0,-0.99615,1e-05,0.26833]
[1776902971155,58.63,78238.13,0.0,-0.9962,1e-05,0.26451]
[1776902972163,58.63,78241.37,0.0,-0.99618,1e-05,0.2662]
[1776902973156,58.63,78241.37,0.0,-0.99618,1e-05,0.2662]
[1776902974176,58.63,78235.55,0.0,-0.99622,1e-05,0.26318]
[1776902976190,58.63,78239.16,0.0,-0.99619,1e-05,0.26505]
[1776902978204,58.63,78231.85,0.0,-0.99625,1e-05,0.26128]
[1776902980218,58.63,78221.0,0.0,-0.99634,1e-05,0.25576]
[1776902981199,58.63,78221.0,0.0,-0.99634,1e-05,0.25576]
[1776902981437,58.63,78221.0,0.0,-0.99634,1e-05,0.25576]
[1776902981518,58.63,78219.02,0.0,-0.99636,1e-05,0.25477]
[1776902982232,58.63,78225.43,0.0,-0.99631,1e-05,0.258]
[1776902983298,58.63,78227.3,0.0,-0.99629,1e-05,0.25895]
[1776902984189,58.63,78227.3,0.0,-0.99629,1e-05,0.25895]
[1776902984435,58.63,78227.3,0.0,-0.99629,1e-05,0.25895]
[1776902984486,58.63,78225.75,0.0,-0.9963,1e-05,0.25817]
[1776902985210,58.63,78225.75,0.0,-0.9963,1e-05,0.25817]
[1776902985253,58.63,78221.62,0.0,-0.99634,1e-05,0.25608]
[1776902987775,58.63,78220.59,0.0,-0.99635,1e-05,0.25556]
[1776902987882,58.63,78220.59,0.0,-0.99635,1e-05,0.25556]
[1776902987936,58.63,78220.59,0.0,-0.99635,1e-05,0.25556]
[1776902987979,58.63,78217.53,0.0,-0.99637,1e-05,0.25402]
[1776902988712,58.63,78217.53,0.0,-0.99637,1e-05,0.25402]
[1776902989285,58.63,78219.93,0.0,-0.99635,1e-05,0.25523]
[1776902991310,58.63,78208.93,0.0,-0.99644,1e-05,0.24975]
[1776902992167,58.63,78208.93,0.0,-0.99644,1e-05,0.24975]
[1776902992315,58.63,78202.23,0.0,-0.99649,1e-05,0.24646]
[1776902993323,58.63,78200.84,0.0,-0.9965,1e-05,0.24579]
[1776902997351,58.63,78198.34,0.0,-0.99652,1e-05,0.24457]
[1776902998358,58.63,78195.41,0.0,-0.99654,1e-05,0.24316]
[1776902999365,58.63,78187.07,0.0,-0.9966,1e-05,0.23916]
[1776903000371,58.63,78183.38,0.0,-0.99663,1e-05,0.23742]
[1776903001792,58.63,78183.38,0.0,-0.99663,1e-05,0.23742]
[1776903001849,58.63,78166.87,0.0,-0.99675,1e-05,0.22973]
[1776903002392,58.63,78160.81,0.0,-0.99679,1e-05,0.22696]
[1776903003399,58.63,78177.3,0.0,-0.99668,1e-05,0.23456]
[1776903005022,58.63,78177.3,0.0,-0.99668,1e-05,0.23456]
[1776903005037,58.63,78178.66,0.0,-0.99667,1e-05,0.2352]
[1776903005413,58.63,78166.22,0.0,-0.99676,1e-05,0.22943]
[1776903006420,58.63,78160.02,0.0,-0.9968,1e-05,0.2266]
[1776903008434,58.63,78158.44,0.0,-0.99681,1e-05,0.22588]
[1776903009441,58.63,78161.06,0.0,-0.99679,1e-05,0.22707]
[1776903010448,58.63,78166.34,0.0,-0.99676,1e-05,0.22948]
[1776903011455,58.63,78158.75,0.0,-0.99681,1e-05,0.22602]
[1776903012771,58.63,78158.8,0.0,-0.99681,1e-05,0.22605]
[1776903013942,58.63,78158.8,0.0,-0.99681,1e-05,0.22605]
[1776903013947,58.63,78165.93,0.0,-0.99676,1e-05,0.2293]
[1776903014481,58.63,78159.68,0.0,-0.9968,1e-05,0.22645]
[1776903016701,58.63,78158.52,0.0,-0.99681,1e-05,0.22592]
[1776903018565,58.63,78159.24,0.0,-0.99681,1e-05,0.22625]
[1776903018688,58.63,78159.24,0.0,-0.99681,1e-05,0.22625]
[1776903020527,58.63,78156.18,0.0,-0.99683,1e-05,0.22486]
[1776903021533,58.63,78154.52,0.0,-0.99684,1e-05,0.22412]
[1776903022541,58.63,78156.18,0.0,-0.99683,1e-05,0.22486]
[1776903024588,58.63,78155.01,0.0,-0.99684,1e-05,0.22434]
[1776903025095,58.63,78155.01,0.0,-0.99684,1e-05,0.22434]
[1776903024689,58.63,78156.29,0.0,-0.99683,1e-05,0.22491]
[1776903025196,58.63,78156.29,0.0,-0.99683,1e-05,0.22491]
[1776903025562,58.63,78155.47,0.0,-0.99683,1e-05,0.22454]
[1776903027689,58.63,78155.63,0.0,-0.99683,1e-05,0.22462]
[1776903027790,58.63,78157.32,0.0,-0.99682,1e-05,0.22538]
[1776903029612,58.63,78156.91,0.0,-0.99682,1e-05,0.22519]
[1776903029699,58.63,78156.91,0.0,-0.99682,1e-05,0.22519]
[1776903029794,58.63,78151.79,0.0,-0.99686,1e-05,0.22289]
[1776903030910,58.63,78151.79,0.0,-0.99686,1e-05,0.22289]
[1776903030936,58.63,78151.79,0.0,-0.99686,1e-05,0.22289]
[1776903031037,58.63,78153.34,0.0,-0.99688,1e-05,0.22157]
[1776903032867,58.63,78157.16,0.0,-0.99685,1e-05,0.22328]
[1776903034472,58.63,78158.26,0.0,-0.99684,1e-05,0.22377]
[1776903034595,58.63,78158.26,0.0,-0.99684,1e-05,0.22377]
[1776903034694,58.63,78158.26,0.0,-0.99684,1e-05,0.22377]
[1776903034696,58.63,78158.19,0.0,-0.99684,1e-05,0.22374]
[1776903035633,58.63,78159.52,0.0,-0.99683,1e-05,0.22434]
[1776903038653,58.63,78162.6,0.0,-0.99681,1e-05,0.22573]
[1776903040138,58.63,78162.6,0.0,-0.99681,1e-05,0.22573]
[1776903039661,58.63,78152.18,0.0,-0.99688,1e-05,0.22105]
[1776903040191,58.63,78152.18,0.0,-0.99688,1e-05,0.22105]
[1776903040376,58.63,78152.18,0.0,-0.99688,1e-05,0.22105]
[1776903040436,58.63,78152.18,0.0,-0.99688,1e-05,0.22105]
[1776903040668,58.63,78149.4,0.0,-0.9969,1e-05,0.21982]
[1776903041675,58.63,78147.85,0.0,-0.99691,1e-05,0.21913]
[1776903042682,58.63,78139.28,0.0,-0.99697,1e-05,0.21538]
[1776903043688,58.63,78136.65,0.0,-0.99699,1e-05,0.21424]
[1776903044984,58.63,78136.65,0.0,-0.99699,1e-05,0.21424]
[1776903045015,58.63,78116.01,0.0,-0.99712,1e-05,0.20547]
[1776903045708,58.63,78103.78,0.0,-0.9972,1e-05,0.20042]
[1776903046308,58.63,78103.78,0.0,-0.9972,1e-05,0.20042]
[1776903046720,58.63,78100.07,0.0,-0.99723,1e-05,0.19891]
[1776903048189,58.63,78100.07,0.0,-0.99723,1e-05,0.19891]
[1776903047726,58.63,78100.38,0.0,-0.99722,1e-05,0.19903]
[1776903049740,58.63,78107.01,0.0,-0.99718,1e-05,0.20174]
[1776903050747,58.63,78112.84,0.0,-0.99715,1e-05,0.20415]
[1776903051753,58.63,78114.7,0.0,-0.99713,1e-05,0.20492]
[1776903053768,58.63,78113.78,0.0,-0.99714,1e-05,0.20454]
[1776903056789,58.63,78118.45,0.0,-0.99711,1e-05,0.20649]
[1776903057795,58.63,78116.68,0.0,-0.99712,1e-05,0.20575]
[1776903058803,58.63,78119.55,0.0,-0.9971,1e-05,0.20695]
[1776903060817,58.63,78123.18,0.0,-0.99708,1e-05,0.20848]
[1776903061825,58.63,78125.47,0.0,-0.99706,1e-05,0.20945]
[1776903062796,58.63,78125.47,0.0,-0.99706,1e-05,0.20945]
[1776903063038,58.63,78125.47,0.0,-0.99706,1e-05,0.20945]
[1776903063111,58.63,78123.43,0.0,-0.99708,1e-05,0.20859]
[1776903063844,58.63,78113.36,0.0,-0.99714,1e-05,0.20436]
[1776903064997,58.63,78098.02,0.0,-0.99724,1e-05,0.19808]
[1776903065863,58.63,78085.75,0.0,-0.99731,1e-05,0.19317]
[1776903066871,58.63,78088.45,0.0,-0.9973,1e-05,0.19424]
[1776903067878,58.63,78092.98,0.0,-0.99727,1e-05,0.19605]
[1776903068868,58.63,78092.98,0.0,-0.99727,1e-05,0.19605]
[1776903068886,58.63,78096.21,0.0,-0.99725,1e-05,0.19735]
[1776903072244,58.63,78097.11,0.0,-0.99724,1e-05,0.19771]
[1776903072437,58.63,78097.11,0.0,-0.99724,1e-05,0.19771]
[1776903076224,58.63,78097.57,0.0,-0.99724,1e-05,0.1979]
[1776903078957,58.63,78093.92,0.0,-0.99726,1e-05,0.19643]
[1776903080971,58.63,78092.51,0.0,-0.99727,1e-05,0.19586]
[1776903081735,58.63,78092.51,0.0,-0.99727,1e-05,0.19586]
[1776903081937,58.63,78092.51,0.0,-0.99727,1e-05,0.19586]
[1776903082032,58.63,78092.51,0.0,-0.99727,1e-05,0.19586]
[1776903082195,58.63,78092.51,0.0,-0.99727,1e-05,0.19586]
[1776903082134,58.63,78091.75,0.0,-0.99728,1e-05,0.19556]
[1776903083992,58.63,78090.35,0.0,-0.99729,1e-05,0.195]
[1776903086007,58.63,78082.3,0.0,-0.99733,1e-05,0.19181]
[1776903087014,58.63,78082.43,0.0,-0.99733,1e-05,0.19186]
[1776903088022,58.63,78085.42,0.0,-0.99732,1e-05,0.19304]
[1776903089029,58.63,78091.04,0.0,-0.99728,1e-05,0.19527]
[1776903089596,58.63,78091.04,0.0,-0.99728,1e-05,0.19527]
[1776903089695,58.63,78091.04,0.0,-0.99728,1e-05,0.19527]
[1776903089923,58.63,78091.04,0.0,-0.99728,1e-05,0.19527]
[1776903089936,58.63,78091.04,0.0,-0.99728,1e-05,0.19527]
[1776903090036,58.63,78091.26,0.0,-0.99728,1e-05,0.19536]
[1776903091043,58.63,78090.65,0.0,-0.99731,1e-05,0.1933]
[1776903091896,58.63,78090.65,0.0,-0.99731,1e-05,0.1933]
[1776903091945,58.63,78090.65,0.0,-0.99731,1e-05,0.1933]
[1776903092050,58.63,78086.14,0.0,-0.99734,1e-05,0.19152]
[1776903092825,58.63,78086.14,0.0,-0.99734,1e-05,0.19152]
[1776903092940,58.63,78086.14,0.0,-0.99734,1e-05,0.19152]
[1776903093057,58.63,78083.29,0.0,-0.99735,1e-05,0.1904]
[1776903094064,58.63,78082.07,0.0,-0.99736,1e-05,0.18992]
[1776903097743,58.63,78082.2,0.0,-0.99736,1e-05,0.18997]
[1776903097937,58.63,78082.2,0.0,-0.99736,1e-05,0.18997]
[1776903098166,58.63,78082.2,0.0,-0.99736,1e-05,0.18997]
[1776903098196,58.63,78082.2,0.0,-0.99736,1e-05,0.18997]
[1776903098192,58.63,78082.81,0.0,-0.99736,1e-05,0.19021]
[1776903100553,58.63,78081.72,0.0,-0.99736,1e-05,0.18979]
[1776903100696,58.63,78081.72,0.0,-0.99736,1e-05,0.18979]
[1776903101113,58.63,78080.01,0.0,-0.99737,1e-05,0.18912]
[1776903102119,58.63,78082.14,0.0,-0.99736,1e-05,0.18995]
[1776903102631,58.63,78082.14,0.0,-0.99736,1e-05,0.18995]
[1776903102691,58.63,78082.14,0.0,-0.99736,1e-05,0.18995]
[1776903103127,58.63,78084.01,0.0,-0.99735,1e-05,0.19068]
[1776903106535,58.63,78083.06,0.0,-0.99735,1e-05,0.19031]
[1776903106688,58.63,78083.06,0.0,-0.99735,1e-05,0.19031]
[1776903109169,58.63,78081.14,0.0,-0.99737,1e-05,0.18956]
[1776903111474,58.63,78081.36,0.0,-0.99736,1e-05,0.18964]
[1776903111524,58.63,78081.36,0.0,-0.99736,1e-05,0.18964]
[1776903111691,58.63,78081.36,0.0,-0.99736,1e-05,0.18964]
[1776903112190,58.63,78080.72,0.0,-0.99737,1e-05,0.1894]
[1776903113043,58.63,78080.72,0.0,-0.99737,1e-05,0.1894]
[1776903113197,58.63,78070.72,0.0,-0.99743,1e-05,0.18554]
[1776903114204,58.63,78068.12,0.0,-0.99744,1e-05,0.18455]
[1776903115210,58.63,78075.95,0.0,-0.9974,1e-05,0.18755]
[1776903116218,58.63,78081.66,0.0,-0.99736,1e-05,0.18976]
[1776903116528,58.63,78081.66,0.0,-0.99736,1e-05,0.18976]
[1776903117225,58.63,78082.4,0.0,-0.99736,1e-05,0.19005]
[1776903118231,58.63,78083.9,0.0,-0.99735,1e-05,0.19064]
[1776903121253,58.63,78081.06,0.0,-0.99737,1e-05,0.18953]
[1776903122260,58.63,78073.57,0.0,-0.99741,1e-05,0.18663]
[1776903122854,58.63,78073.57,0.0,-0.99741,1e-05,0.18663]
[1776903122937,58.63,78073.57,0.0,-0.99741,1e-05,0.18663]
[1776903123267,58.63,78071.37,0.0,-0.99742,1e-05,0.18579]
[1776903126130,58.63,78071.02,0.0,-0.99743,1e-05,0.18565]
[1776903126190,58.63,78071.02,0.0,-0.99743,1e-05,0.18565]
[1776903126215,58.63,78071.02,0.0,-0.99743,1e-05,0.18565]
[1776903126232,58.63,78075.15,0.0,-0.9974,1e-05,0.18724]
[1776903126439,58.63,78075.15,0.0,-0.9974,1e-05,0.18724]
[1776903126469,58.63,78076.96,0.0,-0.99739,1e-05,0.18794]
[1776903127899,58.63,78076.96,0.0,-0.99739,1e-05,0.18794]
[1776903127983,58.63,78076.25,0.0,-0.99739,1e-05,0.18766]
[1776903128303,58.63,78069.12,0.0,-0.99744,1e-05,0.18493]
[1776903129310,58.63,78065.23,0.0,-0.99746,1e-05,0.18345]
[1776903131455,58.63,78064.3,0.0,-0.99746,1e-05,0.1831]
[1776903131530,58.63,78062.9,0.0,-0.99747,1e-05,0.18257]
[1776903132332,58.63,78061.46,0.0,-0.99748,1e-05,0.18203]
[1776903134741,58.63,78061.64,0.0,-0.99748,1e-05,0.18209]
[1776903134768,58.63,78053.45,0.0,-0.99753,1e-05,0.17903]
[1776903135591,58.63,78049.39,0.0,-0.99755,1e-05,0.17753]
[1776903136374,58.63,78041.41,0.0,-0.99759,1e-05,0.17462]
[1776903138263,58.63,78041.41,0.0,-0.99759,1e-05,0.17462]
[1776903138283,58.63,78034.54,0.0,-0.99763,1e-05,0.17214]
[1776903140441,58.63,78034.02,0.0,-0.99763,1e-05,0.17196]
[1776903141408,58.63,78029.74,0.0,-0.99766,1e-05,0.17043]
[1776903142414,58.63,78024.58,0.0,-0.99768,1e-05,0.1686]
[1776903143421,58.63,78029.5,0.0,-0.99766,1e-05,0.17034]
[1776903145436,58.63,78024.2,0.0,-0.99769,1e-05,0.16847]
[1776903149463,58.63,78019.11,0.0,-0.99771,1e-05,0.16669]
[1776903150448,58.63,78019.11,0.0,-0.99771,1e-05,0.16669]
[1776903150470,58.63,78016.05,0.0,-0.99773,1e-05,0.16563]
[1776903151477,58.63,78020.76,0.0,-0.99773,1e-05,0.16565]
[1776903152483,58.63,78024.81,0.0,-0.9977,1e-05,0.16706]
[1776903153491,58.63,78026.61,0.0,-0.9977,1e-05,0.16769]
[1776903154442,58.63,78026.61,0.0,-0.9977,1e-05,0.16769]
[1776903154497,58.63,78025.92,0.0,-0.9977,1e-05,0.16744]
[1776903155505,58.63,78018.15,0.0,-0.99774,1e-05,0.16474]
[1776903156512,58.63,78017.12,0.0,-0.99775,1e-05,0.16439]
[1776903157569,58.63,78017.12,0.0,-0.99775,1e-05,0.16439]
[1776903157689,58.63,78017.12,0.0,-0.99775,1e-05,0.16439]
[1776903158291,58.63,78017.12,0.0,-0.99775,1e-05,0.16439]
[1776903158014,58.63,78019.12,0.0,-0.99773,1e-05,0.16508]
[1776903158443,58.63,78019.12,0.0,-0.99773,1e-05,0.16508]
[1776903159648,58.63,78019.08,0.0,-0.99773,1e-05,0.16507]
[1776903159747,58.63,78020.33,0.0,-0.99773,1e-05,0.1655]
[1776903160543,58.63,78022.96,0.0,-0.99771,1e-05,0.16641]
[1776903161550,58.63,78020.7,0.0,-0.99773,1e-05,0.16563]
[1776903163282,58.63,78020.7,0.0,-0.99773,1e-05,0.16563]
[1776903162557,58.63,78017.3,0.0,-0.99774,1e-05,0.16445]
[1776903163564,58.63,78015.47,0.0,-0.99775,1e-05,0.16382]
[1776903165578,58.63,78018.44,0.0,-0.99774,1e-05,0.16484]
[1776903166586,58.63,78019.92,0.0,-0.99773,1e-05,0.16536]
[1776903167593,58.63,78024.66,0.0,-0.99771,1e-05,0.167]
[1776903168600,58.63,78026.36,0.0,-0.9977,1e-05,0.1676]
[1776903169477,58.63,78026.36,0.0,-0.9977,1e-05,0.1676]
[1776903169693,58.63,78026.36,0.0,-0.9977,1e-05,0.1676]
[1776903169752,58.63,78023.99,0.0,-0.99771,1e-05,0.16677]
[1776903171131,58.63,78023.99,0.0,-0.99771,1e-05,0.16677]
[1776903171213,58.63,78011.37,0.0,-0.99777,1e-05,0.16242]
[1776903172112,58.63,78010.14,0.0,-0.99778,1e-05,0.162]
[1776903172829,58.63,78010.14,0.0,-0.99778,1e-05,0.162]
[1776903173635,58.63,78008.87,0.0,-0.99779,1e-05,0.16157]
[1776903174686,58.63,78008.87,0.0,-0.99779,1e-05,0.16157]
[1776903175684,58.63,78008.89,0.0,-0.99779,1e-05,0.16157]
[1776903175742,58.63,78008.87,0.0,-0.99779,1e-05,0.16157]
[1776903176656,58.63,78007.54,0.0,-0.99779,1e-05,0.16112]
[1776903177663,58.63,78005.84,0.0,-0.9978,1e-05,0.16054]
[1776903179309,58.63,78005.84,0.0,-0.9978,1e-05,0.16054]
[1776903179365,58.63,78008.43,0.0,-0.99779,1e-05,0.16142]
[1776903179677,58.63,77996.52,0.0,-0.99785,0.0,0.15742]
[1776903180547,58.63,77996.52,0.0,-0.99785,0.0,0.15742]
[1776903180684,58.63,77982.5,0.0,-0.99792,0.0,0.15283]
[1776903181692,58.63,77977.89,0.0,-0.99794,0.0,0.15135]
[1776903182699,58.63,77980.0,0.0,-0.99793,0.0,0.15203]
[1776903183822,58.63,77980.0,0.0,-0.99793,0.0,0.15203]
[1776903183827,58.63,77983.24,0.0,-0.99791,0.0,0.15307]
[1776903184713,58.63,77981.23,0.0,-0.99792,0.0,0.15242]
[1776903186727,58.63,77982.3,0.0,-0.99792,0.0,0.15277]
[1776903187777,58.63,77984.19,0.0,-0.99791,0.0,0.15338]
[1776903189758,58.63,77975.06,0.0,-0.99795,0.0,0.15044]
[1776903190765,58.63,77973.46,0.0,-0.99796,0.0,0.14993]
[1776903192747,58.63,77973.8,0.0,-0.99796,0.0,0.15004]
[1776903192779,58.63,77974.82,0.0,-0.99796,0.0,0.15037]
[1776903193948,58.63,77974.82,0.0,-0.99796,0.0,0.15037]
[1776903194028,58.63,77973.42,0.0,-0.99796,0.0,0.14992]
[1776903196807,58.63,77971.77,0.0,-0.99797,0.0,0.1494]
[1776903197658,58.63,77971.77,0.0,-0.99797,0.0,0.1494]
[1776903197697,58.63,77971.77,0.0,-0.99797,0.0,0.1494]
[1776903197818,58.63,77969.12,0.0,-0.99798,0.0,0.14856]
[1776903198825,58.63,77977.74,0.0,-0.99794,0.0,0.1513]
[1776903199832,58.63,77992.98,0.0,-0.99787,0.0,0.15625]
[1776903200839,58.63,77991.91,0.0,-0.99787,0.0,0.1559]
[1776903201846,58.63,77988.06,0.0,-0.99789,0.0,0.15464]
[1776903202861,58.63,77983.85,0.0,-0.99791,0.0,0.15327]
[1776903203521,58.63,77983.85,0.0,-0.99791,0.0,0.15327]
[1776903203868,58.63,77994.58,0.0,-0.99786,0.0,0.15678]
[1776903204503,58.63,77994.58,0.0,-0.99786,0.0,0.15678]
[1776903204875,58.63,77993.23,0.0,-0.99787,0.0,0.15634]
[1776903205882,58.63,77990.44,0.0,-0.99788,0.0,0.15542]
[1776903206992,58.63,77990.44,0.0,-0.99788,0.0,0.15542]
[1776903207084,58.63,77995.9,0.0,-0.99785,0.0,0.15722]
[1776903207897,58.63,78001.46,0.0,-0.99782,1e-05,0.15907]
[1776903208903,58.63,77997.52,0.0,-0.99784,0.0,0.15776]
[1776903209910,58.63,78002.54,0.0,-0.99782,1e-05,0.15943]
[1776903211924,58.63,78001.61,0.0,-0.99785,0.0,0.15756]
[1776903212931,58.63,77997.01,0.0,-0.99787,0.0,0.15604]
[1776903213479,58.63,77997.01,0.0,-0.99787,0.0,0.15604]
[1776903213938,58.63,77988.29,0.0,-0.99791,0.0,0.15319]
[1776903215952,58.63,77983.4,0.0,-0.99793,0.0,0.15161]
[1776903216800,58.63,77983.4,0.0,-0.99793,0.0,0.15161]
[1776903217181,58.63,77983.4,0.0,-0.99793,0.0,0.15161]
[1776903217230,58.63,77977.47,0.0,-0.99796,0.0,0.14972]
[1776903217966,58.63,77975.27,0.0,-0.99797,0.0,0.14902]
[1776903218973,58.63,77970.65,0.0,-0.99799,0.0,0.14756]
[1776903219980,58.63,77968.59,0.0,-0.998,0.0,0.14692]
[1776903222075,58.63,77968.44,0.0,-0.998,0.0,0.14687]
[1776903222277,58.63,77968.44,0.0,-0.998,0.0,0.14687]
[1776903222321,58.63,77970.67,0.0,-0.99799,0.0,0.14757]
[1776903223003,58.63,77973.77,0.0,-0.99798,0.0,0.14854]
[1776903224023,58.63,77970.78,0.0,-0.99799,0.0,0.1476]
[1776903225875,58.63,77970.37,0.0,-0.998,0.0,0.14747]
[1776903226029,58.63,77962.06,0.0,-0.99803,0.0,0.14489]
[1776903227036,58.63,77963.41,0.0,-0.99803,0.0,0.14531]
[1776903228043,58.63,77961.13,0.0,-0.99804,0.0,0.1446]
[1776903229050,58.63,77956.12,0.0,-0.99806,0.0,0.14306]
[1776903229690,58.63,77956.12,0.0,-0.99806,0.0,0.14306]
[1776903230057,58.63,77951.93,0.0,-0.99808,0.0,0.14179]
[1776903231064,58.63,77955.79,0.0,-0.99806,0.0,0.14296]
[1776903232079,58.63,77963.91,0.0,-0.99803,0.0,0.14546]
[1776903233083,58.63,77958.77,0.0,-0.99805,0.0,0.14387]
[1776903233521,58.63,77958.77,0.0,-0.99805,0.0,0.14387]
[1776903234090,58.63,77958.82,0.0,-0.99805,0.0,0.14389]
[1776903236108,58.63,77956.19,0.0,-0.99806,0.0,0.14308]
[1776903238122,58.63,77959.74,0.0,-0.99804,0.0,0.14417]
[1776903239129,58.63,77957.33,0.0,-0.99806,0.0,0.14343]
[1776903240425,58.63,77957.33,0.0,-0.99806,0.0,0.14343]
[1776903240439,58.63,77957.33,0.0,-0.99806,0.0,0.14343]
[1776903242150,58.63,77946.9,0.0,-0.9981,0.0,0.14027]
[1776903243157,58.63,77948.41,0.0,-0.9981,0.0,0.14073]
[1776903243949,58.63,77948.41,0.0,-0.9981,0.0,0.14073]
[1776903244176,58.63,77948.41,0.0,-0.9981,0.0,0.14073]
[1776903244194,58.63,77948.41,0.0,-0.9981,0.0,0.14073]
[1776903244283,58.63,77952.24,0.0,-0.99808,0.0,0.14188]
[1776903245171,58.63,77954.54,0.0,-0.99807,0.0,0.14258]
[1776903245900,58.63,77954.54,0.0,-0.99807,0.0,0.14258]
[1776903245910,58.63,77954.54,0.0,-0.99807,0.0,0.14258]
[1776903245936,58.63,77954.54,0.0,-0.99807,0.0,0.14258]
[1776903246177,58.63,77964.11,0.0,-0.99802,0.0,0.14552]
[1776903247185,58.63,77963.49,0.0,-0.99803,0.0,0.14533]
[1776903247646,58.63,77963.49,0.0,-0.99803,0.0,0.14533]
[1776903247687,58.63,77963.49,0.0,-0.99803,0.0,0.14533]
[1776903248341,58.63,77963.49,0.0,-0.99803,0.0,0.14533]
[1776903248437,58.63,77963.49,0.0,-0.99803,0.0,0.14533]
[1776903248440,58.63,77960.58,0.0,-0.99804,0.0,0.14443]
[1776903249198,58.63,77958.81,0.0,-0.99805,0.0,0.14389]
[1776903250206,58.63,77957.41,0.0,-0.99806,0.0,0.14346]
[1776903251203,58.63,77957.41,0.0,-0.99806,0.0,0.14346]
[1776903251237,58.63,77957.41,0.0,-0.99806,0.0,0.14346]
[1776903251295,58.63,77962.08,0.0,-0.99803,0.0,0.14489]
[1776903253227,58.63,77964.65,0.0,-0.99802,0.0,0.14569]
[1776903255300,58.63,77965.01,0.0,-0.99802,0.0,0.1458]
[1776903255436,58.63,77965.01,0.0,-0.99802,0.0,0.1458]
[1776903255400,58.63,77972.54,0.0,-0.99799,0.0,0.14816]
[1776903256249,58.63,77971.75,0.0,-0.99799,0.0,0.14791]
[1776903257256,58.63,77975.73,0.0,-0.99797,0.0,0.14916]
[1776903258267,58.63,77981.71,0.0,-0.99794,0.0,0.15107]
[1776903259448,58.63,77981.71,0.0,-0.99794,0.0,0.15107]
[1776903259271,58.63,77984.82,0.0,-0.99793,0.0,0.15207]
[1776903259693,58.63,77984.82,0.0,-0.99793,0.0,0.15207]
[1776903260277,58.63,77985.93,0.0,-0.99792,0.0,0.15243]
[1776903261285,58.63,77983.53,0.0,-0.99793,0.0,0.15165]
[1776903262086,58.63,77983.53,0.0,-0.99793,0.0,0.15165]
[1776903262292,58.63,77974.17,0.0,-0.99798,0.0,0.14867]
[1776903263298,58.63,77973.17,0.0,-0.99798,0.0,0.14835]
[1776903265704,58.63,77973.7,0.0,-0.99798,0.0,0.14852]
[1776903267618,58.63,77972.41,0.0,-0.99799,0.0,0.14811]
[1776903268334,58.63,77970.81,0.0,-0.99799,0.0,0.14761]
[1776903270353,58.63,77973.3,0.0,-0.99798,0.0,0.1484]
[1776903271360,58.63,77973.64,0.0,-0.998,0.0,0.14702]
[1776903272793,58.63,77974.49,0.0,-0.998,0.0,0.14729]
[1776903276395,58.63,77966.68,0.0,-0.99803,0.0,0.14486]
[1776903277402,58.63,77961.93,0.0,-0.99805,0.0,0.1434]
[1776903278213,58.63,77961.93,0.0,-0.99805,0.0,0.1434]
[1776903278450,58.63,77961.93,0.0,-0.99805,0.0,0.1434]
[1776903278408,58.63,77958.72,0.0,-0.99807,0.0,0.14242]
[1776903279416,58.63,77953.95,0.0,-0.99809,0.0,0.14097]
[1776903280423,58.63,77948.42,0.0,-0.99811,0.0,0.13931]
[1776903281430,58.63,77940.94,0.0,-0.99815,0.0,0.13709]
[1776903282437,58.63,77939.6,0.0,-0.99815,0.0,0.1367]
[1776903283444,58.63,77936.27,0.0,-0.99817,0.0,0.13572]
[1776903284862,58.63,77937.02,0.0,-0.99816,0.0,0.13594]
[1776903285458,58.63,77938.46,0.0,-0.99816,0.0,0.13636]
[1776903286465,58.63,77943.58,0.0,-0.99814,0.0,0.13787]
[1776903287687,58.63,77944.43,0.0,-0.99813,0.0,0.13812]
[1776903288479,58.63,77944.32,0.0,-0.99813,0.0,0.13809]
[1776903289693,58.63,77944.66,0.0,-0.99813,0.0,0.13819]
[1776903290492,58.63,77944.67,0.0,-0.99813,0.0,0.13819]
[1776903292507,58.63,77946.07,0.0,-0.99813,0.0,0.13861]
[1776903293691,58.63,77946.07,0.0,-0.99813,0.0,0.13861]
[1776903296555,58.63,77944.51,0.0,-0.99813,0.0,0.13815]
[1776903296691,58.63,77944.51,0.0,-0.99813,0.0,0.13815]
[1776903297058,58.63,77942.22,0.0,-0.99814,0.0,0.13747]
[1776903297724,58.63,77942.22,0.0,-0.99814,0.0,0.13747]
[1776903297935,58.63,77942.22,0.0,-0.99814,0.0,0.13747]
[1776903297987,58.63,77937.28,0.0,-0.99816,0.0,0.13602]
[1776903298549,58.63,77934.18,0.0,-0.99818,0.0,0.13511]
[1776903299556,58.63,77924.58,0.0,-0.99822,0.0,0.13235]
[1776903300563,58.63,77919.92,0.0,-0.99824,0.0,0.13102]
[1776903301580,58.63,77917.76,0.0,-0.99825,0.0,0.13041]
[1776903302585,58.63,77898.42,0.0,-0.99832,0.0,0.12506]
[1776903303591,58.63,77901.15,0.0,-0.99831,0.0,0.12581]
[1776903304599,58.63,77902.46,0.0,-0.99831,0.0,0.12616]
[1776903305606,58.63,77899.37,0.0,-0.99832,0.0,0.12532]
[1776903306613,58.63,77896.52,0.0,-0.99833,0.0,0.12455]
[1776903307620,58.63,77892.9,0.0,-0.99835,0.0,0.12357]
[1776903308626,58.63,77889.52,0.0,-0.99836,0.0,0.12266]
[1776903309634,58.63,77879.4,0.0,-0.9984,0.0,0.11999]
[1776903310979,58.63,77877.03,0.0,-0.99841,0.0,0.11937]
[1776903311648,58.63,77875.18,0.0,-0.99841,0.0,0.11889]
[1776903312655,58.63,77871.98,0.0,-0.99843,0.0,0.11806]
[1776903313662,58.63,77868.35,0.0,-0.99844,0.0,0.11712]
[1776903314669,58.63,77870.15,0.0,-0.99843,0.0,0.11759]
[1776903319700,58.63,77870.23,0.0,-0.99843,0.0,0.11761]
[1776903319704,58.63,77869.78,0.0,-0.99843,0.0,0.11749]
[1776903320713,58.63,77854.89,0.0,-0.99849,0.0,0.11372]
[1776903322129,58.63,77854.89,0.0,-0.99849,0.0,0.11372]
[1776903322158,58.63,77849.03,0.0,-0.99851,0.0,0.11226]
[1776903322727,58.63,77850.2,0.0,-0.99851,0.0,0.11255]
[1776903323737,58.63,77852.64,0.0,-0.9985,0.0,0.11316]
[1776903324741,58.63,77851.09,0.0,-0.9985,0.0,0.11277]
[1776903326079,58.63,77851.09,0.0,-0.9985,0.0,0.11277]
[1776903326124,58.63,77846.92,0.0,-0.99852,0.0,0.11174]
[1776903326755,58.63,77843.8,0.0,-0.99853,0.0,0.11098]
[1776903328769,58.63,77847.26,0.0,-0.99852,0.0,0.11182]
[1776903330709,58.63,77846.36,0.0,-0.99852,0.0,0.1116]
[1776903330935,58.63,77846.36,0.0,-0.99852,0.0,0.1116]
[1776903331789,58.63,77840.64,0.0,-0.99856,0.0,0.10904]
[1776903332803,58.63,77822.85,0.0,-0.99862,0.0,0.10482]
[1776903333806,58.63,77818.27,0.0,-0.99863,0.0,0.10376]
[1776903335820,58.63,77819.44,0.0,-0.99863,0.0,0.10403]
[1776903336827,58.63,77817.03,0.0,-0.99864,0.0,0.10348]
[1776903337834,58.63,77826.73,0.0,-0.9986,0.0,0.10573]
[1776903338841,58.63,77833.08,0.0,-0.99858,0.0,0.10723]
[1776903342453,58.63,77833.82,0.0,-0.99858,0.0,0.1074]
[1776903342485,58.63,77832.82,0.0,-0.99858,0.0,0.10717]
[1776903342869,58.63,77831.0,0.0,-0.99859,0.0,0.10673]
[1776903343875,58.63,77825.31,0.0,-0.99861,0.0,0.1054]
[1776903344884,58.63,77819.4,0.0,-0.99863,0.0,0.10402]
[1776903346481,58.63,77819.4,0.0,-0.99863,0.0,0.10402]
[1776903346511,58.63,77818.91,0.0,-0.99863,0.0,0.10391]
[1776903346945,58.63,77815.27,0.0,-0.99864,0.0,0.10307]
[1776903347904,58.63,77812.31,0.0,-0.99865,0.0,0.10239]
[1776903349918,58.63,77813.32,0.0,-0.99865,0.0,0.10263]
[1776903351260,58.63,77810.93,0.0,-0.99866,0.0,0.10208]
[1776903352078,58.63,77810.93,0.0,-0.99866,0.0,0.10208]
[1776903352150,58.63,77808.58,0.0,-0.99866,0.0,0.10155]
[1776903353946,58.63,77801.18,0.0,-0.99869,0.0,0.09989]
[1776903355206,58.63,77801.18,0.0,-0.99869,0.0,0.09989]
[1776903355273,58.63,77796.6,0.0,-0.9987,0.0,0.09887]
[1776903356967,58.63,77803.52,0.0,-0.99868,0.0,0.10041]
[1776903357974,58.63,77806.6,0.0,-0.99867,0.0,0.1011]
[1776903358981,58.63,77804.79,0.0,-0.99868,0.0,0.10069]
[1776903359988,58.63,77802.69,0.0,-0.99868,0.0,0.10022]
[1776903360994,58.63,77797.49,0.0,-0.9987,0.0,0.09907]
[1776903362026,58.63,77789.35,0.0,-0.99872,0.0,0.09728]
[1776903363019,58.63,77786.75,0.0,-0.99873,0.0,0.09671]
[1776903364040,58.63,77784.93,0.0,-0.99874,0.0,0.09632]
[1776903365047,58.63,77778.99,0.0,-0.99876,0.0,0.09504]
[1776903366054,58.63,77777.22,0.0,-0.99876,0.0,0.09467]
[1776903367061,58.63,77780.6,0.0,-0.99875,0.0,0.09539]
[1776903368068,58.63,77778.31,0.0,-0.99876,0.0,0.0949]
[1776903369075,58.63,77775.95,0.0,-0.99877,0.0,0.0944]
[1776903370099,58.63,77767.67,0.0,-0.99879,0.0,0.09266]
[1776903371104,58.63,77764.59,0.0,-0.9988,0.0,0.09202]
[1776903372111,58.63,77770.29,0.0,-0.99878,0.0,0.0932]
[1776903374125,58.63,77765.84,0.0,-0.9988,0.0,0.09227]
[1776903375132,58.63,77769.25,0.0,-0.99879,0.0,0.09299]
[1776903377148,58.63,77765.32,0.0,-0.9988,0.0,0.09217]
[1776903378155,58.63,77756.33,0.0,-0.99882,0.0,0.09032]
[1776903379162,58.63,77754.42,0.0,-0.99883,0.0,0.08993]
[1776903380187,58.63,77745.4,0.0,-0.99885,0.0,0.08811]
[1776903381193,58.63,77737.51,0.0,-0.99888,0.0,0.08655]
[1776903382200,58.63,77735.86,0.0,-0.99888,0.0,0.08623]
[1776903383212,58.63,77730.4,0.0,-0.9989,0.0,0.08516]
[1776903384217,58.63,77719.46,0.0,-0.99893,0.0,0.08307]
[1776903384662,58.63,77719.46,0.0,-0.99893,0.0,0.08307]
[1776903385227,58.63,77728.75,0.0,-0.9989,0.0,0.08484]
[1776903387720,58.63,77727.99,0.0,-0.9989,0.0,0.0847]
[1776903388248,58.63,77719.86,0.0,-0.99892,0.0,0.08315]
[1776903389255,58.63,77711.39,0.0,-0.99895,0.0,0.08155]
[1776903390298,58.63,77702.19,0.0,-0.99897,0.0,0.07986]
[1776903391254,58.63,77702.19,0.0,-0.99897,0.0,0.07986]
[1776903391308,58.63,77702.38,0.0,-0.99898,0.0,0.07899]
[1776903392303,58.63,77692.94,0.0,-0.999,0.0,0.07729]
[1776903393309,58.63,77671.54,0.0,-0.99906,0.0,0.07357]
[1776903394214,58.63,77671.54,0.0,-0.99906,0.0,0.07357]
[1776903394328,58.63,77667.77,0.0,-0.99907,0.0,0.07293]
[1776903395334,58.63,77661.98,0.0,-0.99908,0.0,0.07196]
[1776903396341,58.63,77660.55,0.0,-0.99908,0.0,0.07172]
[1776903397349,58.63,77656.99,0.0,-0.99909,0.0,0.07113]
[1776903398355,58.63,77654.96,0.0,-0.9991,0.0,0.0708]
[1776903399371,58.63,77658.03,0.0,-0.99909,0.0,0.0713]
[1776903401387,58.63,77650.39,0.0,-0.99911,0.0,0.07005]
[1776903401778,58.63,77650.39,0.0,-0.99911,0.0,0.07005]
[1776903402393,58.63,77637.9,0.0,-0.99913,0.0,0.06804]
[1776903403400,58.63,77641.28,0.0,-0.99913,0.0,0.06858]
[1776903404407,58.63,77639.49,0.0,-0.99913,0.0,0.0683]
[1776903405031,58.63,77639.49,0.0,-0.99913,0.0,0.0683]
[1776903406421,58.63,77635.16,0.0,-0.99914,0.0,0.06761]
[1776903408438,58.63,77624.65,0.0,-0.99916,0.0,0.06597]
[1776903409445,58.63,77624.73,0.0,-0.99916,0.0,0.06598]
[1776903410452,58.63,77640.31,0.0,-0.99913,0.0,0.06843]
[1776903411466,58.63,77646.36,0.0,-0.99911,0.0,0.0694]
[1776903412469,58.63,77638.96,0.0,-0.99913,0.0,0.06821]
[1776903413476,58.63,77624.48,0.0,-0.99916,0.0,0.06594]
[1776903414483,58.63,77628.65,0.0,-0.99915,0.0,0.06659]
[1776903415490,58.63,77631.08,0.0,-0.99915,0.0,0.06697]
[1776903417504,58.63,77636.79,0.0,-0.99914,0.0,0.06787]
[1776903418511,58.63,77643.49,0.0,-0.99912,0.0,0.06894]
[1776903419519,58.63,77647.44,0.0,-0.99911,0.0,0.06957]
[1776903420527,58.63,77651.17,0.0,-0.9991,0.0,0.07018]
[1776903421535,58.63,77638.88,0.0,-0.99913,0.0,0.0682]
[1776903423549,58.63,77637.29,0.0,-0.99913,0.0,0.06795]
[1776903424652,58.63,77646.88,0.0,-0.99911,0.0,0.06948]
[1776903425562,58.63,77664.04,0.0,-0.99907,0.0,0.0723]
[1776903426573,58.63,77681.16,0.0,-0.99903,0.0,0.07522]
[1776903427580,58.63,77697.86,0.0,-0.99899,0.0,0.07817]
[1776903428587,58.63,77717.0,0.0,-0.99894,0.0,0.08167]
[1776903429599,58.63,77747.21,0.0,-0.99886,0.0,0.08749]
[1776903430606,58.63,77772.16,0.0,-0.99879,0.0,0.09257]
[1776903431255,58.63,77772.16,0.0,-0.99879,0.0,0.09257]
[1776903431613,58.63,77790.07,0.0,-0.99874,0.0,0.09637]
[1776903432619,58.63,77807.45,0.0,-0.99868,0.0,0.1002]
[1776903433627,58.63,77791.81,0.0,-0.99873,0.0,0.09675]
[1776903434634,58.63,77786.64,0.0,-0.99875,0.0,0.09563]
[1776903435098,58.63,77786.64,0.0,-0.99875,0.0,0.09563]
[1776903435641,58.63,77780.4,0.0,-0.99877,0.0,0.0943]
[1776903436649,58.63,77765.55,0.0,-0.99881,0.0,0.0912]
[1776903437665,58.63,77760.42,0.0,-0.99882,0.0,0.09015]
[1776903438645,58.63,77760.42,0.0,-0.99882,0.0,0.09015]
[1776903438680,58.63,77813.43,0.0,-0.99866,0.0,0.10154]
[1776903439683,58.63,77846.2,0.0,-0.99855,0.0,0.10921]
[1776903440694,58.63,77863.41,0.0,-0.99849,0.0,0.11343]
[1776903441709,58.63,77851.89,0.0,-0.99853,0.0,0.11059]
[1776903442063,58.63,77851.89,0.0,-0.99853,0.0,0.11059]
[1776903442707,58.63,77850.42,0.0,-0.99854,0.0,0.11023]
[1776903443715,58.63,77846.87,0.0,-0.99855,0.0,0.10937]
[1776903444195,58.63,77846.87,0.0,-0.99855,0.0,0.10937]
[1776903444726,58.63,77839.13,0.0,-0.99858,0.0,0.10751]
[1776903445732,58.63,77817.54,0.0,-0.99865,0.0,0.10248]
[1776903446739,58.63,77813.29,0.0,-0.99866,0.0,0.10151]
[1776903446942,58.63,77813.29,0.0,-0.99866,0.0,0.10151]
[1776903447746,58.63,77803.26,0.0,-0.99869,0.0,0.09926]
[1776903448753,58.63,77807.66,0.0,-0.99868,0.0,0.10024]
[1776903449924,58.63,77795.45,0.0,-0.99872,0.0,0.09754]
[1776903450770,58.63,77796.65,0.0,-0.99872,0.0,0.0978]
[1776903451778,58.63,77806.97,0.0,-0.9987,0.0,0.099]
[1776903452786,58.63,77836.7,0.0,-0.9986,0.0,0.10579]
[1776903453792,58.63,77839.99,0.0,-0.99859,0.0,0.10656]
[1776903454803,58.63,77862.2,0.0,-0.99851,0.0,0.11193]
[1776903455812,58.63,77873.73,0.0,-0.99847,0.0,0.11481]
[1776903456819,58.63,77885.48,0.0,-0.99842,0.0,0.11782]
[1776903457826,58.63,77888.41,0.0,-0.99841,0.0,0.11858]
[1776903458838,58.63,77891.56,0.0,-0.9984,0.0,0.1194]
[1776903459840,58.63,77894.18,0.0,-0.99839,0.0,0.12008]
[1776903460847,58.63,77882.47,0.0,-0.99844,0.0,0.11704]
[1776903461854,58.63,77878.43,0.0,-0.99845,0.0,0.11601]
[1776903462861,58.63,77886.7,0.0,-0.99842,0.0,0.11813]
[1776903463924,58.63,77886.7,0.0,-0.99842,0.0,0.11813]
[1776903463967,58.63,77893.18,0.0,-0.9984,0.0,0.11982]
[1776903465885,58.63,77890.63,0.0,-0.99841,0.0,0.11915]
[1776903467356,58.63,77890.63,0.0,-0.99841,0.0,0.11915]
[1776903467900,58.63,77909.13,0.0,-0.99833,0.0,0.12407]
[1776903469436,58.63,77909.13,0.0,-0.99833,0.0,0.12407]
[1776903469476,58.63,77926.8,0.0,-0.99826,0.0,0.12893]
[1776903469913,58.63,77931.94,0.0,-0.99824,0.0,0.13038]
[1776903470920,58.63,77921.92,0.0,-0.99828,0.0,0.12757]
[1776903471927,58.63,77915.77,0.0,-0.99831,0.0,0.12588]
[1776903472933,58.63,77925.7,0.0,-0.99827,0.0,0.12862]
[1776903473941,58.63,77927.26,0.0,-0.99826,0.0,0.12906]
[1776903474948,58.63,77925.47,0.0,-0.99827,0.0,0.12856]
[1776903475964,58.63,77909.07,0.0,-0.99833,0.0,0.12405]
[1776903476963,58.63,77901.2,0.0,-0.99836,0.0,0.12194]
[1776903477970,58.63,77900.44,0.0,-0.99837,0.0,0.12174]
[1776903479986,58.63,77896.68,0.0,-0.99838,0.0,0.12074]
[1776903483004,58.63,77906.59,0.0,-0.99834,0.0,0.12338]
[1776903484013,58.63,77916.04,0.0,-0.99831,0.0,0.12595]
[1776903485020,58.63,77921.24,0.0,-0.99828,0.0,0.12738]
[1776903486026,58.63,77937.99,0.0,-0.99822,0.0,0.1321]
[1776903487033,58.63,77952.01,0.0,-0.99816,0.0,0.13616]
[1776903488040,58.63,77950.35,0.0,-0.99816,0.0,0.13567]
[1776903489047,58.63,77945.42,0.0,-0.99818,0.0,0.13423]
[1776903491061,58.63,77947.2,0.0,-0.99818,0.0,0.13475]
[1776903492073,58.63,77949.29,0.0,-0.99817,0.0,0.13536]
[1776903493383,58.63,77949.29,0.0,-0.99817,0.0,0.13536]
[1776903493388,58.63,77916.74,0.0,-0.9983,0.0,0.12614]
[1776903494083,58.63,77897.0,0.0,-0.99838,0.0,0.12083]
[1776903495090,58.63,77895.62,0.0,-0.99839,0.0,0.12046]
[1776903496544,58.63,77895.62,0.0,-0.99839,0.0,0.12046]
[1776903496569,58.63,77886.14,0.0,-0.99842,0.0,0.11799]
[1776903497104,58.63,77879.25,0.0,-0.99845,0.0,0.11622]
[1776903498697,58.63,77879.25,0.0,-0.99845,0.0,0.11622]
[1776903498775,58.63,77862.24,0.0,-0.99851,0.0,0.11194]
[1776903499376,58.63,77862.24,0.0,-0.99851,0.0,0.11194]
[1776903499420,58.63,77861.08,0.0,-0.99851,0.0,0.11166]
[1776903500131,58.63,77901.17,0.0,-0.99836,0.0,0.12193]
[1776903501139,58.63,77914.96,0.0,-0.99831,0.0,0.12566]
[1776903502146,58.63,77935.17,0.0,-0.99823,0.0,0.13129]
[1776903503159,58.63,77935.17,0.0,-0.99823,0.0,0.13129]
[1776903503211,58.63,77949.78,0.0,-0.99816,0.0,0.1355]
[1776903504160,58.63,77955.01,0.0,-0.99814,0.0,0.13704]
[1776903505200,58.63,77955.01,0.0,-0.99814,0.0,0.13704]
[1776903505237,58.63,77959.33,0.0,-0.99812,0.0,0.13832]
[1776903506273,58.63,77959.33,0.0,-0.99812,0.0,0.13832]
[1776903506315,58.63,77996.76,0.0,-0.99795,0.0,0.14986]
[1776903507190,58.63,78017.67,0.0,-0.99785,0.0,0.15666]
[1776903508199,58.63,78041.84,0.0,-0.99773,1e-05,0.16486]
[1776903509633,58.63,78041.84,0.0,-0.99773,1e-05,0.16486]
[1776903509679,58.63,78036.24,0.0,-0.99775,1e-05,0.16293]
[1776903510231,58.63,78028.09,0.0,-0.9978,1e-05,0.16015]
[1776903511231,58.63,78031.46,0.0,-0.9978,1e-05,0.15971]
[1776903511898,58.63,78031.46,0.0,-0.9978,1e-05,0.15971]
[1776903512243,58.63,78030.09,0.0,-0.99781,1e-05,0.15924]
[1776903515817,58.63,78029.7,0.0,-0.99781,1e-05,0.15911]
[1776903515268,58.63,78017.04,0.0,-0.99787,0.0,0.1549]
[1776903516275,58.63,78018.76,0.0,-0.99786,0.0,0.15547]
[1776903517282,58.63,78021.54,0.0,-0.99785,0.0,0.15639]
[1776903518289,58.63,78023.54,0.0,-0.99784,1e-05,0.15705]
[1776903519296,58.63,78028.57,0.0,-0.99782,1e-05,0.15873]
[1776903520413,58.63,78028.57,0.0,-0.99782,1e-05,0.15873]
[1776903520554,58.63,78041.34,0.0,-0.99775,1e-05,0.16307]
[1776903521324,58.63,78063.18,0.0,-0.99763,1e-05,0.17074]
[1776903522331,58.63,78052.89,0.0,-0.99769,1e-05,0.16709]
[1776903523338,58.63,78047.33,0.0,-0.99772,1e-05,0.16515]
[1776903524127,58.63,78047.33,0.0,-0.99772,1e-05,0.16515]
[1776903524345,58.63,78050.54,0.0,-0.9977,1e-05,0.16626]
[1776903525358,58.63,78055.03,0.0,-0.99768,1e-05,0.16784]
[1776903526197,58.63,78055.03,0.0,-0.99768,1e-05,0.16784]
[1776903526359,58.63,78057.87,0.0,-0.99766,1e-05,0.16885]
[1776903527366,58.63,78053.83,0.0,-0.99768,1e-05,0.16742]
[1776903528375,58.63,78041.55,0.0,-0.99775,1e-05,0.16315]
[1776903529382,58.63,78035.75,0.0,-0.99778,1e-05,0.16116]
[1776903530389,58.63,78055.92,0.0,-0.99767,1e-05,0.16816]
[1776903531396,58.63,78059.73,0.0,-0.99765,1e-05,0.16951]
[1776903533416,58.63,78044.21,0.0,-0.99773,1e-05,0.16406]
[1776903534253,58.63,78044.21,0.0,-0.99773,1e-05,0.16406]
[1776903534425,58.63,78018.65,0.0,-0.99787,0.0,0.15543]
[1776903535440,58.63,78042.6,0.0,-0.99774,1e-05,0.16351]
[1776903536446,58.63,78056.58,0.0,-0.99767,1e-05,0.16839]
[1776903537454,58.63,78059.48,0.0,-0.99765,1e-05,0.16942]
[1776903538221,58.63,78059.48,0.0,-0.99765,1e-05,0.16942]
[1776903538460,58.63,78046.39,0.0,-0.99772,1e-05,0.16482]
[1776903539468,58.63,78047.82,0.0,-0.99772,1e-05,0.16532]
[1776903540445,58.63,78047.82,0.0,-0.99772,1e-05,0.16532]
[1776903540475,58.63,78057.84,0.0,-0.99766,1e-05,0.16884]
[1776903541482,58.63,78059.49,0.0,-0.99765,1e-05,0.16942]
[1776903542517,58.63,78074.37,0.0,-0.99757,1e-05,0.17478]
[1776903543503,58.63,78077.33,0.0,-0.99756,1e-05,0.17587]
[1776903543908,58.63,78077.33,0.0,-0.99756,1e-05,0.17587]
[1776903544510,58.63,78110.96,0.0,-0.99736,1e-05,0.1886]
[1776903545517,58.63,78127.19,0.0,-0.99726,1e-05,0.19503]
[1776903546525,58.63,78126.63,0.0,-0.99726,1e-05,0.19481]
[1776903547823,58.63,78126.63,0.0,-0.99726,1e-05,0.19481]
[1776903547855,58.63,78133.25,0.0,-0.99722,1e-05,0.19748]
[1776903548831,58.63,78133.25,0.0,-0.99722,1e-05,0.19748]
[1776903548855,58.63,78149.28,0.0,-0.99712,1e-05,0.20408]
[1776903550565,58.63,78160.18,0.0,-0.99705,1e-05,0.20868]
[1776903551573,58.63,78177.66,0.0,-0.99693,1e-05,0.21624]
[1776903551974,58.63,78177.66,0.0,-0.99693,1e-05,0.21624]
[1776903552579,58.63,78206.45,0.0,-0.99673,1e-05,0.22921]
[1776903553586,58.63,78214.73,0.0,-0.99667,1e-05,0.23306]
[1776903554597,58.63,78241.02,0.0,-0.99647,1e-05,0.24567]
[1776903555603,58.63,78267.61,0.0,-0.99625,1e-05,0.259]
[1776903556752,58.63,78267.61,0.0,-0.99625,1e-05,0.259]
[1776903556838,58.63,78280.01,0.0,-0.99615,1e-05,0.26543]
[1776903557626,58.64,78295.47,0.0,-0.99601,1e-05,0.27393]
[1776903558747,58.64,78295.47,0.0,-0.99601,1e-05,0.27393]
[1776903558803,58.65,78301.03,0.0,-0.99596,1e-05,0.27728]
[1776903559640,58.66,78291.64,0.0,-0.99603,1e-05,0.27258]
[1776903560021,58.66,78291.64,0.0,-0.99603,1e-05,0.27258]
[1776903560646,58.66,78290.1,0.0,-0.99605,1e-05,0.27176]
[1776903561655,58.68,78288.45,0.0,-0.99606,1e-05,0.27127]
[1776903562661,58.68,78281.28,0.0,-0.99612,1e-05,0.26747]
[1776903563498,58.68,78281.28,0.0,-0.99612,1e-05,0.26747]
[1776903563673,58.69,78280.84,0.0,-0.99611,1e-05,0.26768]
[1776903564694,58.7,78254.2,0.0,-0.99633,1e-05,0.2544]
[1776903565721,58.7,78254.2,0.0,-0.99633,1e-05,0.2544]
[1776903565818,58.72,78287.59,0.0,-0.99604,1e-05,0.27223]
[1776903566697,58.74,78287.05,0.0,-0.99604,1e-05,0.27247]
[1776903567704,58.75,78289.14,0.0,-0.99601,1e-05,0.27415]
[1776903568333,58.75,78289.14,0.0,-0.99601,1e-05,0.27415]
[1776903568711,58.77,78285.47,0.0,-0.99603,1e-05,0.27277]
[1776903569718,58.79,78290.52,0.0,-0.99598,1e-05,0.27604]
[1776903570725,58.79,78314.33,0.0,-0.99577,1e-05,0.28916]
[1776903571732,58.79,78317.38,0.0,-0.99577,1e-05,0.28843]
[1776903572739,58.8,78303.27,0.0,-0.9959,1e-05,0.28084]
[1776903573746,58.8,78312.2,0.0,-0.99581,1e-05,0.28603]
[1776903574758,58.82,78322.92,0.0,-0.99571,1e-05,0.29248]
[1776903575249,58.82,78322.92,0.0,-0.99571,1e-05,0.29248]
[1776903575765,58.82,78346.88,0.0,-0.99547,1e-05,0.30666]
[1776903576772,58.82,78352.82,0.0,-0.99542,1e-05,0.31019]
[1776903577028,58.82,78352.82,0.0,-0.99542,1e-05,0.31019]
[1776903577779,58.82,78382.26,0.0,-0.99512,1e-05,0.32818]
[1776903578786,58.82,78349.15,0.0,-0.99545,1e-05,0.308]
[1776903579793,58.82,78341.52,0.0,-0.99553,1e-05,0.30351]
[1776903580900,58.82,78341.52,0.0,-0.99553,1e-05,0.30351]
[1776903580800,58.82,78342.35,0.0,-0.99552,1e-05,0.30399]
[1776903581807,58.82,78349.78,0.0,-0.99545,1e-05,0.30838]
[1776903582814,58.82,78366.51,0.0,-0.99528,1e-05,0.31845]
[1776903582943,58.82,78366.51,0.0,-0.99528,1e-05,0.31845]
[1776903583821,58.82,78351.58,0.0,-0.99543,1e-05,0.30945]
[1776903584828,58.82,78364.46,0.0,-0.9953,1e-05,0.3172]
[1776903585837,58.82,78358.52,0.0,-0.99536,1e-05,0.3136]
[1776903586940,58.82,78355.46,0.0,-0.99539,1e-05,0.31177]
[1776903587851,58.82,78346.96,0.0,-0.99547,1e-05,0.30671]
[1776903588858,58.82,78352.05,0.0,-0.99542,1e-05,0.30973]
[1776903589865,58.82,78353.98,0.0,-0.9954,1e-05,0.31088]
[1776903590873,58.82,78350.47,0.0,-0.99544,1e-05,0.30879]
[1776903590939,58.82,78350.47,0.0,-0.99544,1e-05,0.30879]
[1776903591898,58.82,78355.48,0.0,-0.99539,1e-05,0.31178]
[1776903592907,58.82,78369.33,0.0,-0.99525,1e-05,0.32017]
[1776903593907,58.82,78400.44,0.0,-0.99493,1e-05,0.33973]
[1776903594379,58.82,78400.44,0.0,-0.99493,1e-05,0.33973]
[1776903594914,58.82,78409.16,0.0,-0.99483,1e-05,0.34539]
[1776903595923,58.82,78435.74,0.0,-0.99454,1e-05,0.36313]
[1776903596936,58.82,78453.84,0.0,-0.99432,1e-05,0.37565]
[1776903597342,58.82,78453.84,0.0,-0.99432,1e-05,0.37565]
[1776903597428,58.82,78453.84,0.0,-0.99432,1e-05,0.37565]
[1776903597944,58.82,78459.24,0.0,-0.99426,1e-05,0.37945]
[1776903599441,58.82,78459.24,0.0,-0.99426,1e-05,0.37945]
[1776903599445,58.82,78450.32,0.0,-0.99437,1e-05,0.37319]
[1776903599984,58.82,78450.32,0.0,-0.99437,1e-05,0.37319]
[1776903600087,58.82,78428.79,0.0,-0.99461,1e-05,0.35842]
[1776903600975,58.82,78419.23,0.0,-0.99472,1e-05,0.35202]
[1776903601979,58.82,78410.34,0.0,-0.99482,1e-05,0.34616]
[1776903603908,58.82,78410.34,0.0,-0.99482,1e-05,0.34616]
[1776903602993,58.82,78399.51,0.0,-0.99494,1e-05,0.33913]
[1776903603996,58.82,78393.14,0.0,-0.995,1e-05,0.33505]
[1776903605009,58.82,78374.7,0.0,-0.9952,1e-05,0.32348]
[1776903606079,58.82,78374.7,0.0,-0.9952,1e-05,0.32348]
[1776903606083,58.82,78366.58,0.0,-0.99528,1e-05,0.31849]
[1776903607023,58.82,78377.34,0.0,-0.99517,1e-05,0.32511]
[1776903608049,58.82,78372.87,0.0,-0.99522,1e-05,0.32235]
[1776903609351,58.82,78355.81,0.0,-0.99539,1e-05,0.31198]
[1776903610084,58.82,78349.6,0.0,-0.99545,1e-05,0.30827]
[1776903611145,58.82,78351.27,0.0,-0.99543,1e-05,0.30926]
[1776903612096,58.82,78352.0,0.0,-0.99542,1e-05,0.3097]
[1776903613103,58.82,78348.75,0.0,-0.99546,1e-05,0.30777]
[1776903614111,58.82,78340.21,0.0,-0.99554,1e-05,0.30274]
[1776903615117,58.82,78334.44,0.0,-0.99559,1e-05,0.29938]
[1776903616132,58.82,78324.69,0.0,-0.99568,1e-05,0.29378]
[1776903617132,58.82,78321.84,0.0,-0.99571,1e-05,0.29216]
[1776903618139,58.82,78330.39,0.0,-0.99563,1e-05,0.29704]
[1776903619145,58.82,78340.82,0.0,-0.99553,1e-05,0.3031]
[1776903620153,58.82,78337.35,0.0,-0.99557,1e-05,0.30107]
[1776903621160,58.82,78329.66,0.0,-0.99564,1e-05,0.29663]
[1776903622168,58.82,78316.9,0.0,-0.99576,1e-05,0.28937]
[1776903623174,58.82,78313.86,0.0,-0.99578,1e-05,0.28767]
[1776903624181,58.82,78308.83,0.0,-0.99583,1e-05,0.28486]
[1776903625188,58.82,78294.68,0.0,-0.99596,1e-05,0.2771]
[1776903626195,58.82,78291.42,0.0,-0.99598,1e-05,0.27534]
[1776903627204,58.82,78293.24,0.0,-0.99597,1e-05,0.27632]
[1776903628210,58.82,78291.52,0.0,-0.99598,1e-05,0.27539]
[1776903629218,58.82,78288.51,0.0,-0.99601,1e-05,0.27377]
[1776903630226,58.82,78281.49,0.0,-0.99607,1e-05,0.27003]
[1776903631233,58.82,78275.25,0.0,-0.99616,1e-05,0.26438]
[1776903632240,58.82,78262.6,0.0,-0.99626,1e-05,0.25786]
[1776903633247,58.82,78253.71,0.0,-0.99633,1e-05,0.25335]
[1776903634258,58.82,78250.24,0.0,-0.99636,1e-05,0.25162]
[1776903635265,58.82,78225.53,0.0,-0.99656,1e-05,0.23952]
[1776903636272,58.82,78220.68,0.0,-0.99659,1e-05,0.23721]
[1776903637279,58.82,78225.79,0.0,-0.99655,1e-05,0.23965]
[1776903638286,58.82,78229.72,0.0,-0.99652,1e-05,0.24154]
[1776903639294,58.82,78235.54,0.0,-0.99648,1e-05,0.24436]
[1776903640301,58.82,78246.34,0.0,-0.99639,1e-05,0.24967]
[1776903641308,58.82,78247.98,0.0,-0.99638,1e-05,0.25049]
[1776903643321,58.82,78251.81,0.0,-0.99635,1e-05,0.2524]
[1776903644329,58.82,78249.81,0.0,-0.99637,1e-05,0.2514]
[1776903647350,58.82,78262.61,0.0,-0.99626,1e-05,0.25786]
[1776903648357,58.82,78261.02,0.0,-0.99627,1e-05,0.25705]
[1776903649364,58.82,78258.93,0.0,-0.99629,1e-05,0.25599]
[1776903650371,58.82,78260.53,0.0,-0.99628,1e-05,0.2568]
[1776903651384,58.82,78270.07,0.0,-0.9962,1e-05,0.26169]
[1776903652385,58.82,78276.94,0.0,-0.99614,1e-05,0.26526]
[1776903654399,58.82,78274.44,0.0,-0.99616,1e-05,0.26396]
[1776903655406,58.82,78279.06,0.0,-0.99612,1e-05,0.26637]
[1776903656413,58.82,78277.55,0.0,-0.99614,1e-05,0.26558]
[1776903657420,58.82,78268.26,0.0,-0.99622,1e-05,0.26076]
[1776903658461,58.82,78259.48,0.0,-0.99629,1e-05,0.25627]
[1776903659449,58.82,78256.53,0.0,-0.99631,1e-05,0.25478]
[1776903660830,58.82,78248.57,0.0,-0.99638,1e-05,0.25078]
[1776903661464,58.82,78250.42,0.0,-0.99636,1e-05,0.25171]
[1776903662471,58.82,78248.84,0.0,-0.99637,1e-05,0.25092]
[1776903663478,58.82,78260.96,0.0,-0.99628,1e-05,0.25702]
[1776903664485,58.82,78266.87,0.0,-0.99623,1e-05,0.26004]
[1776903665492,58.82,78262.4,0.0,-0.99626,1e-05,0.25775]
[1776903666499,58.82,78265.65,0.0,-0.99624,1e-05,0.25942]
[1776903668513,58.82,78258.74,0.0,-0.99629,1e-05,0.25589]
[1776903669520,58.82,78247.61,0.0,-0.99638,1e-05,0.2503]
[1776903670527,58.82,78254.16,0.0,-0.99633,1e-05,0.25358]
[1776903671534,58.82,78260.33,0.0,-0.99628,1e-05,0.2567]
[1776903672542,58.82,78265.41,0.0,-0.99624,1e-05,0.25929]
[1776903673564,58.82,78260.66,0.0,-0.99628,1e-05,0.25687]
[1776903674571,58.82,78253.91,0.0,-0.99633,1e-05,0.25345]
[1776903675578,58.82,78247.96,0.0,-0.99638,1e-05,0.25048]
[1776903676585,58.82,78245.83,0.0,-0.9964,1e-05,0.24942]
[1776903677592,58.82,78249.85,0.0,-0.99637,1e-05,0.25142]
[1776903679605,58.82,78253.11,0.0,-0.99634,1e-05,0.25305]
[1776903681620,58.82,78239.85,0.0,-0.99644,1e-05,0.24647]
[1776903682627,58.82,78236.84,0.0,-0.99647,1e-05,0.245]
[1776903684050,58.82,78236.84,0.0,-0.99647,1e-05,0.245]
[1776903683638,58.82,78240.7,0.0,-0.99644,1e-05,0.24689]
[1776903684642,58.82,78246.45,0.0,-0.99639,1e-05,0.24973]
[1776903685648,58.82,78249.46,0.0,-0.99637,1e-05,0.25123]
[1776903686656,58.82,78250.86,0.0,-0.99636,1e-05,0.25193]
[1776903687519,58.82,78250.86,0.0,-0.99636,1e-05,0.25193]
[1776903687662,58.82,78250.44,0.0,-0.99636,1e-05,0.25172]
[1776903689747,58.82,78251.33,0.0,-0.99635,1e-05,0.25216]
[1776903689823,58.82,78247.8,0.0,-0.99638,1e-05,0.2504]
[1776903690684,58.82,78239.74,0.0,-0.99645,1e-05,0.24642]
[1776903691691,58.82,78233.75,0.0,-0.99652,1e-05,0.24129]
[1776903693691,58.82,78232.97,0.0,-0.99653,1e-05,0.24091]
[1776903693705,58.82,78223.52,0.0,-0.9966,1e-05,0.2364]
[1776903694712,58.82,78221.37,0.0,-0.99662,1e-05,0.23538]
[1776903695719,58.82,78212.75,0.0,-0.99668,1e-05,0.23134]
[1776903696728,58.82,78211.79,0.0,-0.99669,1e-05,0.23089]
[1776903697743,58.82,78221.93,0.0,-0.99661,1e-05,0.23564]
[1776903698742,58.82,78213.27,0.0,-0.99668,1e-05,0.23158]
[1776903699749,58.82,78212.49,0.0,-0.99668,1e-05,0.23122]
[1776903700769,58.82,78209.54,0.0,-0.9967,1e-05,0.22985]
[1776903703790,58.82,78211.03,0.0,-0.99669,1e-05,0.23054]
[1776903705804,58.82,78204.01,0.0,-0.99675,1e-05,0.2273]
[1776903706811,58.82,78197.55,0.0,-0.99679,1e-05,0.22436]
[1776903707818,58.82,78179.5,0.0,-0.99692,1e-05,0.2163]
[1776903708825,58.82,78176.37,0.0,-0.99694,1e-05,0.21493]
[1776903709831,58.82,78178.81,0.0,-0.99692,1e-05,0.216]
[1776903713860,58.82,78185.16,0.0,-0.99688,1e-05,0.2188]
[1776903715874,58.82,78180.02,0.0,-0.99691,1e-05,0.21653]
[1776903716881,58.82,78177.44,0.0,-0.99693,1e-05,0.2154]
[1776903717888,58.82,78166.6,0.0,-0.99701,1e-05,0.2107]
[1776903718909,58.82,78173.98,0.0,-0.99696,1e-05,0.21389]
[1776903719913,58.82,78185.37,0.0,-0.99688,1e-05,0.2189]
[1776903720920,58.82,78193.51,0.0,-0.99682,1e-05,0.22253]
[1776903721928,58.82,78201.27,0.0,-0.99676,1e-05,0.22605]
[1776903722941,58.82,78191.24,0.0,-0.99684,1e-05,0.22151]
[1776903723946,58.82,78206.39,0.0,-0.99673,1e-05,0.2284]
[1776903724953,58.82,78206.79,0.0,-0.99672,1e-05,0.22858]
[1776903725961,58.82,78208.23,0.0,-0.99671,1e-05,0.22924]
[1776903727051,58.82,78224.93,0.0,-0.99659,1e-05,0.23707]
[1776903727974,58.82,78232.88,0.0,-0.99653,1e-05,0.24087]
[1776903728981,58.82,78237.6,0.0,-0.99649,1e-05,0.24315]
[1776903733008,58.82,78236.49,0.0,-0.9965,1e-05,0.24262]
[1776903733110,58.82,78214.05,0.0,-0.99667,1e-05,0.23194]
[1776903734016,58.82,78202.02,0.0,-0.99676,1e-05,0.22639]
[1776903735023,58.82,78205.86,0.0,-0.99673,1e-05,0.22815]
[1776903736029,58.82,78211.03,0.0,-0.99669,1e-05,0.23054]
[1776903736460,58.82,78211.03,0.0,-0.99669,1e-05,0.23054]
[1776903737037,58.82,78219.46,0.0,-0.99663,1e-05,0.23448]
[1776903738044,58.82,78227.78,0.0,-0.99657,1e-05,0.23842]
[1776903738698,58.82,78227.78,0.0,-0.99657,1e-05,0.23842]
[1776903739051,58.82,78233.04,0.0,-0.99653,1e-05,0.24095]
[1776903740058,58.82,78239.72,0.0,-0.99648,1e-05,0.24419]
[1776903740709,58.82,78239.72,0.0,-0.99648,1e-05,0.24419]
[1776903741065,58.82,78243.86,0.0,-0.99644,1e-05,0.24621]
[1776903743078,58.82,78246.31,0.0,-0.99643,1e-05,0.24742]
[1776903745092,58.82,78255.91,0.0,-0.99635,1e-05,0.25219]
[1776903746100,58.82,78262.49,0.0,-0.9963,1e-05,0.2555]
[1776903747107,58.82,78266.96,0.0,-0.99626,1e-05,0.25778]
[1776903748113,58.82,78268.58,0.0,-0.99625,1e-05,0.2586]
[1776903750554,58.82,78267.9,0.0,-0.99625,1e-05,0.25826]
[1776903751166,58.82,78279.15,0.0,-0.99619,1e-05,0.26172]
[1776903752173,58.82,78287.21,0.0,-0.99612,1e-05,0.26592]
[1776903753180,58.82,78291.48,0.0,-0.99609,1e-05,0.26817]
[1776903754091,58.82,78291.48,0.0,-0.99609,1e-05,0.26817]
[1776903754188,58.82,78295.66,0.0,-0.99605,1e-05,0.27039]
[1776903755195,58.82,78298.43,0.0,-0.99603,1e-05,0.27187]
[1776903756194,58.82,78298.43,0.0,-0.99603,1e-05,0.27187]
[1776903756204,58.82,78299.21,0.0,-0.99602,1e-05,0.27228]
[1776903757212,58.82,78303.2,0.0,-0.99599,1e-05,0.27443]
[1776903759225,58.82,78310.03,0.0,-0.99593,1e-05,0.27813]
[1776903760236,58.82,78311.84,0.0,-0.99591,1e-05,0.27912]
[1776903763257,58.82,78294.94,0.0,-0.99606,1e-05,0.27001]
[1776903764264,58.82,78295.2,0.0,-0.99605,1e-05,0.27014]
[1776903765271,58.82,78300.92,0.0,-0.99601,1e-05,0.2732]
[1776903766278,58.82,78289.89,0.0,-0.9961,1e-05,0.26733]
[1776903767285,58.82,78284.76,0.0,-0.99614,1e-05,0.26464]
[1776903768293,58.82,78281.47,0.0,-0.99617,1e-05,0.26292]
[1776903769299,58.82,78280.16,0.0,-0.99618,1e-05,0.26224]
[1776903770306,58.82,78278.7,0.0,-0.99619,1e-05,0.26149]
[1776903771916,58.82,78278.7,0.0,-0.99619,1e-05,0.26149]
[1776903771936,58.82,78278.7,0.0,-0.99619,1e-05,0.26149]
[1776903771946,58.82,78274.3,0.0,-0.99623,1e-05,0.25922]
[1776903774197,58.82,78273.5,0.0,-0.99624,1e-05,0.25881]
[1776903774334,58.82,78272.19,0.0,-0.99625,1e-05,0.25814]
[1776903776347,58.82,78262.49,0.0,-0.99633,1e-05,0.25322]
[1776903777355,58.82,78252.72,0.0,-0.99641,1e-05,0.24834]
[1776903778362,58.82,78250.94,0.0,-0.99642,1e-05,0.24746]
[1776903781383,58.82,78248.98,0.0,-0.99644,1e-05,0.24649]
[1776903783087,58.82,78248.98,0.0,-0.99644,1e-05,0.24649]
[1776903783152,58.82,78242.51,0.0,-0.99649,1e-05,0.24333]
[1776903784205,58.82,78242.51,0.0,-0.99649,1e-05,0.24333]
[1776903783398,58.82,78238.44,0.0,-0.99652,1e-05,0.24136]
[1776903784404,58.82,78241.65,0.0,-0.99649,1e-05,0.24291]
[1776903785411,58.82,78239.87,0.0,-0.99651,1e-05,0.24205]
[1776903787425,58.82,78244.16,0.0,-0.99647,1e-05,0.24413]
[1776903789089,58.82,78244.16,0.0,-0.99647,1e-05,0.24413]
[1776903789198,58.82,78244.16,0.0,-0.99647,1e-05,0.24413]
[1776903789183,58.82,78240.88,0.0,-0.9965,1e-05,0.24254]
[1776903789439,58.82,78236.21,0.0,-0.99654,1e-05,0.24028]
[1776903790446,58.82,78223.32,0.0,-0.99663,1e-05,0.23415]
[1776903791453,58.82,78221.37,0.0,-0.99665,1e-05,0.23323]
[1776903792460,58.82,78225.34,0.0,-0.99662,1e-05,0.2351]
[1776903793467,58.82,78229.43,0.0,-0.99659,1e-05,0.23704]
[1776903794447,58.82,78229.43,0.0,-0.99659,1e-05,0.23704]
[1776903794689,58.82,78229.43,0.0,-0.99659,1e-05,0.23704]
[1776903794762,58.82,78226.42,0.0,-0.99661,1e-05,0.23561]
[1776903796488,58.82,78228.2,0.0,-0.9966,1e-05,0.23645]
[1776903798215,58.82,78228.2,0.0,-0.9966,1e-05,0.23645]
[1776903798323,58.82,78226.9,0.0,-0.99661,1e-05,0.23584]
[1776903798502,58.82,78222.2,0.0,-0.99664,1e-05,0.23362]
[1776903799332,58.82,78222.2,0.0,-0.99664,1e-05,0.23362]
[1776903799441,58.82,78222.2,0.0,-0.99664,1e-05,0.23362]
[1776903799509,58.82,78224.06,0.0,-0.99663,1e-05,0.2345]
[1776903800515,58.82,78215.02,0.0,-0.99669,1e-05,0.23027]
[1776903801523,58.82,78202.44,0.0,-0.99679,1e-05,0.2245]
[1776903802530,58.82,78198.98,0.0,-0.99681,1e-05,0.22293]
[1776903803537,58.82,78186.62,0.0,-0.9969,1e-05,0.21742]
[1776903804544,58.82,78182.77,0.0,-0.99692,1e-05,0.21572]
[1776903806171,58.82,78186.87,0.0,-0.9969,1e-05,0.21753]
[1776903807565,58.82,78193.59,0.0,-0.99685,1e-05,0.22051]
[1776903808576,58.82,78202.3,0.0,-0.99679,1e-05,0.22443]
[1776903809581,58.82,78227.45,0.0,-0.9966,1e-05,0.2361]
[1776903810588,58.82,78240.32,0.0,-0.9965,1e-05,0.24227]
[1776903811595,58.82,78240.28,0.0,-0.99653,1e-05,0.24005]
[1776903812939,58.82,78240.28,0.0,-0.99653,1e-05,0.24005]
[1776903813833,58.82,78239.15,0.0,-0.99654,1e-05,0.2395]
[1776903813888,58.82,78232.81,0.0,-0.99659,1e-05,0.23648]
[1776903814616,58.82,78248.98,0.0,-0.99647,1e-05,0.24427]
[1776903815624,58.82,78250.62,0.0,-0.99645,1e-05,0.24507]
[1776903816629,58.82,78257.07,0.0,-0.9964,1e-05,0.24824]
[1776903817640,58.82,78253.04,0.0,-0.99644,1e-05,0.24626]
[1776903818647,58.82,78257.56,0.0,-0.9964,1e-05,0.24849]
[1776903819667,58.82,78240.26,0.0,-0.99653,1e-05,0.24004]
[1776903820674,58.82,78244.23,0.0,-0.9965,1e-05,0.24195]
[1776903821681,58.82,78260.13,0.0,-0.99638,1e-05,0.24976]
[1776903822688,58.82,78271.25,0.0,-0.99629,1e-05,0.25535]
[1776903823695,58.82,78270.94,0.0,-0.99629,1e-05,0.2552]
[1776903824702,58.82,78267.67,0.0,-0.99632,1e-05,0.25354]
[1776903825709,58.82,78263.59,0.0,-0.99635,1e-05,0.25149]
[1776903826716,58.82,78249.79,0.0,-0.99646,1e-05,0.24466]
[1776903827723,58.82,78248.92,0.0,-0.99647,1e-05,0.24424]
[1776903828560,58.82,78248.92,0.0,-0.99647,1e-05,0.24424]
[1776903828698,58.82,78248.92,0.0,-0.99647,1e-05,0.24424]
[1776903828730,58.82,78247.58,0.0,-0.99648,1e-05,0.24358]
[1776903829738,58.82,78257.74,0.0,-0.9964,1e-05,0.24858]
[1776903830744,58.82,78258.21,0.0,-0.99639,1e-05,0.24881]
[1776903831876,58.82,78258.21,0.0,-0.99639,1e-05,0.24881]
[1776903831939,58.82,78258.21,0.0,-0.99639,1e-05,0.24881]
[1776903831980,58.82,78253.55,0.0,-0.99643,1e-05,0.24651]
[1776903832759,58.82,78250.53,0.0,-0.99646,1e-05,0.24502]
[1776903833951,58.82,78250.53,0.0,-0.99646,1e-05,0.24502]
[1776903834191,58.82,78250.53,0.0,-0.99646,1e-05,0.24502]
[1776903834214,58.82,78250.36,0.0,-0.99646,1e-05,0.24494]
[1776903836163,58.82,78249.86,0.0,-0.99646,1e-05,0.2447]
[1776903836187,58.82,78249.86,0.0,-0.99646,1e-05,0.2447]
[1776903836288,58.82,78247.4,0.0,-0.99648,1e-05,0.24349]
[1776903836787,58.82,78245.21,0.0,-0.9965,1e-05,0.24243]
[1776903837794,58.82,78249.25,0.0,-0.99647,1e-05,0.2444]
[1776903838716,58.82,78249.25,0.0,-0.99647,1e-05,0.2444]
[1776903838938,58.82,78249.25,0.0,-0.99647,1e-05,0.2444]
[1776903839034,58.82,78256.34,0.0,-0.99641,1e-05,0.24788]
[1776903839808,58.82,78247.99,0.0,-0.99648,1e-05,0.24378]
[1776903840815,58.82,78247.59,0.0,-0.99648,1e-05,0.24359]
[1776903841456,58.82,78247.59,0.0,-0.99648,1e-05,0.24359]
[1776903841541,58.82,78247.59,0.0,-0.99648,1e-05,0.24359]
[1776903841694,58.82,78247.59,0.0,-0.99648,1e-05,0.24359]
[1776903841822,58.82,78248.48,0.0,-0.99647,1e-05,0.24402]
[1776903843836,58.82,78243.68,0.0,-0.99651,1e-05,0.24169]
[1776903845358,58.82,78244.22,0.0,-0.9965,1e-05,0.24195]
[1776903845436,58.82,78244.22,0.0,-0.9965,1e-05,0.24195]
[1776903845850,58.82,78246.23,0.0,-0.99649,1e-05,0.24293]
[1776903846863,58.82,78244.42,0.0,-0.9965,1e-05,0.24205]
[1776903847869,58.82,78242.75,0.0,-0.99652,1e-05,0.24124]
[1776903848876,58.82,78239.37,0.0,-0.99654,1e-05,0.23961]
[1776903849883,58.82,78235.82,0.0,-0.99657,1e-05,0.23791]
[1776903850494,58.82,78235.82,0.0,-0.99657,1e-05,0.23791]
[1776903850689,58.82,78235.82,0.0,-0.99657,1e-05,0.23791]
[1776903851897,58.82,78243.15,0.0,-0.99651,1e-05,0.24143]
[1776903852904,58.82,78247.83,0.0,-0.99648,1e-05,0.2437]
[1776903853915,58.82,78266.15,0.0,-0.99633,1e-05,0.25278]
[1776903854921,58.82,78272.24,0.0,-0.99628,1e-05,0.25586]
[1776903855928,58.82,78274.93,0.0,-0.99626,1e-05,0.25723]
[1776903858231,58.82,78275.04,0.0,-0.99626,1e-05,0.25728]
[1776903858949,58.82,78269.92,0.0,-0.9963,1e-05,0.25468]
[1776903859956,58.82,78290.29,0.0,-0.99613,1e-05,0.26517]
[1776903860963,58.82,78304.34,0.0,-0.99601,1e-05,0.27262]
[1776903861970,58.82,78301.44,0.0,-0.99604,1e-05,0.27107]
[1776903862977,58.82,78298.89,0.0,-0.99606,1e-05,0.26971]
[1776903864395,58.82,78300.11,0.0,-0.99605,1e-05,0.27036]
[1776903865998,58.82,78309.88,0.0,-0.99596,1e-05,0.27561]
[1776903867700,58.82,78309.92,0.0,-0.99596,1e-05,0.27563]
[1776903868016,58.82,78305.3,0.0,-0.996,1e-05,0.27314]
[1776903869020,58.82,78308.42,0.0,-0.99597,1e-05,0.27482]
[1776903869733,58.82,78308.42,0.0,-0.99597,1e-05,0.27482]
[1776903869936,58.82,78308.42,0.0,-0.99597,1e-05,0.27482]
[1776903870026,58.82,78309.8,0.0,-0.99596,1e-05,0.27556]
[1776903871034,58.82,78306.51,0.0,-0.99603,1e-05,0.27137]
[1776903872041,58.82,78308.22,0.0,-0.99601,1e-05,0.27228]
[1776903874499,58.82,78306.92,0.0,-0.99602,1e-05,0.27159]
[1776903874687,58.82,78306.92,0.0,-0.99602,1e-05,0.27159]
[1776903874913,58.82,78306.92,0.0,-0.99602,1e-05,0.27159]
[1776903874940,58.82,78306.92,0.0,-0.99602,1e-05,0.27159]
[1776903875062,58.82,78305.44,0.0,-0.99604,1e-05,0.2708]
[1776903880100,58.82,78305.77,0.0,-0.99603,1e-05,0.27097]
[1776903880186,58.82,78305.77,0.0,-0.99603,1e-05,0.27097]
[1776903882111,58.82,78299.82,0.0,-0.99608,1e-05,0.26781]
[1776903882414,58.82,78299.82,0.0,-0.99608,1e-05,0.26781]
[1776903883118,58.82,78298.4,0.0,-0.9961,1e-05,0.26706]
[1776903884125,58.82,78303.93,0.0,-0.99605,1e-05,0.26999]
[1776903885408,58.82,78302.96,0.0,-0.99606,1e-05,0.26948]
[1776903885434,58.82,78302.96,0.0,-0.99606,1e-05,0.26948]
[1776903886139,58.82,78301.04,0.0,-0.99607,1e-05,0.26846]
[1776903890167,58.82,78304.13,0.0,-0.99605,1e-05,0.2701]
[1776903892181,58.82,78302.46,0.0,-0.99606,1e-05,0.26921]
[1776903894195,58.82,78301.06,0.0,-0.99607,1e-05,0.26847]
[1776903895202,58.82,78306.35,0.0,-0.99603,1e-05,0.27128]
[1776903899230,58.82,78294.31,0.0,-0.99613,1e-05,0.26491]
[1776903900237,58.82,78279.03,0.0,-0.99626,1e-05,0.257]
[1776903901244,58.82,78277.56,0.0,-0.99627,1e-05,0.25626]
[1776903901719,58.82,78277.56,0.0,-0.99627,1e-05,0.25626]
[1776903902251,58.82,78267.19,0.0,-0.99635,1e-05,0.25102]
[1776903903258,58.82,78259.99,0.0,-0.99641,1e-05,0.24744]
[1776903904265,58.82,78262.1,0.0,-0.9964,1e-05,0.24848]
[1776903905272,58.82,78253.41,0.0,-0.99646,1e-05,0.2442]
[1776903905667,58.82,78253.41,0.0,-0.99646,1e-05,0.2442]
[1776903906279,58.82,78249.81,0.0,-0.99649,1e-05,0.24245]
[1776903907286,58.82,78239.33,0.0,-0.99657,1e-05,0.2374]
[1776903908038,58.82,78239.33,0.0,-0.99657,1e-05,0.2374]
[1776903908196,58.82,78239.33,0.0,-0.99657,1e-05,0.2374]
[1776903908293,58.82,78230.92,0.0,-0.99664,1e-05,0.23342]
[1776903909300,58.82,78227.17,0.0,-0.99666,1e-05,0.23166]
[1776903910307,58.82,78228.8,0.0,-0.99665,1e-05,0.23243]
[1776903911314,58.82,78233.02,0.0,-0.99662,1e-05,0.23441]
[1776903912321,58.82,78243.95,0.0,-0.99654,1e-05,0.23962]
[1776903913329,58.82,78246.13,0.0,-0.99652,1e-05,0.24067]
[1776903914912,58.82,78246.9,0.0,-0.99651,1e-05,0.24104]
[1776903915342,58.82,78253.52,0.0,-0.99646,1e-05,0.24426]
[1776903916349,58.82,78257.59,0.0,-0.99643,1e-05,0.24625]
[1776903920377,58.82,78254.36,0.0,-0.99646,1e-05,0.24467]
[1776903921384,58.82,78250.32,0.0,-0.99649,1e-05,0.2427]
[1776903922391,58.82,78257.78,0.0,-0.99643,1e-05,0.24635]
[1776903924405,58.82,78255.37,0.0,-0.99645,1e-05,0.24516]
[1776903925411,58.82,78260.34,0.0,-0.99641,1e-05,0.24761]
[1776903926419,58.82,78265.03,0.0,-0.99637,1e-05,0.24994]
[1776903927426,58.82,78284.72,0.0,-0.99621,1e-05,0.25992]
[1776903928433,58.82,78292.36,0.0,-0.99615,1e-05,0.26389]
[1776903929440,58.82,78293.61,0.0,-0.99614,1e-05,0.26454]
[1776903930447,58.82,78291.43,0.0,-0.99616,1e-05,0.2634]
[1776903931459,58.82,78290.35,0.0,-0.9962,1e-05,0.26049]
[1776903932465,58.82,78295.33,0.0,-0.99616,1e-05,0.26308]
[1776903933472,58.82,78297.24,0.0,-0.99614,1e-05,0.26407]
[1776903935928,58.82,78298.44,0.0,-0.99613,1e-05,0.2647]
[1776903936262,58.82,78300.98,0.0,-0.99611,1e-05,0.26604]
[1776903937500,58.82,78308.3,0.0,-0.99604,1e-05,0.26991]
[1776903938508,58.82,78319.61,0.0,-0.99595,1e-05,0.276]
[1776903939515,58.82,78325.47,0.0,-0.99589,1e-05,0.2792]
[1776903940522,58.82,78327.88,0.0,-0.99587,1e-05,0.28052]
[1776903941529,58.82,78330.64,0.0,-0.99585,1e-05,0.28205]
[1776903943543,58.82,78332.2,0.0,-0.99583,1e-05,0.28291]
[1776903947571,58.82,78334.55,0.0,-0.99581,1e-05,0.28422]
[1776903949585,58.82,78336.05,0.0,-0.9958,1e-05,0.28505]
[1776903950592,58.82,78337.48,0.0,-0.99578,1e-05,0.28585]
[1776903951888,58.82,78337.48,0.0,-0.99578,1e-05,0.28585]
[1776903951938,58.82,78337.48,0.0,-0.99578,1e-05,0.28585]
[1776903951990,58.82,78337.51,0.0,-0.99578,1e-05,0.28587]
[1776903954620,58.82,78335.92,0.0,-0.9958,1e-05,0.28498]
[1776903955627,58.82,78334.21,0.0,-0.99581,1e-05,0.28403]
[1776903956633,58.82,78332.76,0.0,-0.99583,1e-05,0.28322]
[1776903958647,58.82,78330.52,0.0,-0.99585,1e-05,0.28198]
[1776903961677,58.82,78326.78,0.0,-0.99588,1e-05,0.27992]
[1776903962684,58.82,78324.52,0.0,-0.9959,1e-05,0.27868]
[1776903963691,58.82,78323.07,0.0,-0.99592,1e-05,0.27788]
[1776903964698,58.82,78324.67,0.0,-0.9959,1e-05,0.27876]
[1776903967719,58.82,78331.8,0.0,-0.99584,1e-05,0.28269]
[1776903968734,58.82,78328.14,0.0,-0.99587,1e-05,0.28067]
[1776903969742,58.82,78326.81,0.0,-0.99588,1e-05,0.27993]
[1776903970748,58.82,78322.2,0.0,-0.99592,1e-05,0.27741]
[1776903971756,58.82,78319.3,0.0,-0.99595,1e-05,0.27583]
[1776903972762,58.82,78322.4,0.0,-0.99592,1e-05,0.27752]
[1776903974777,58.82,78320.72,0.0,-0.99594,1e-05,0.2766]
[1776903975784,58.82,78322.06,0.0,-0.99592,1e-05,0.27733]
[1776903976791,58.82,78324.29,0.0,-0.9959,1e-05,0.27855]
[1776903978805,58.82,78334.18,0.0,-0.99581,1e-05,0.28401]
[1776903979811,58.82,78336.91,0.0,-0.99579,1e-05,0.28553]
[1776903982833,58.82,78334.88,0.0,-0.99581,1e-05,0.2844]
[1776903983874,58.82,78340.11,0.0,-0.99576,1e-05,0.28733]
[1776903984861,58.82,78358.46,0.0,-0.99559,1e-05,0.2978]
[1776903985868,58.82,78355.75,0.0,-0.99561,1e-05,0.29623]
[1776903986875,58.82,78357.19,0.0,-0.9956,1e-05,0.29707]
[1776903987882,58.82,78358.76,0.0,-0.99559,1e-05,0.29798]
[1776903988889,58.82,78354.02,0.0,-0.99563,1e-05,0.29524]
[1776903991911,58.82,78351.47,0.0,-0.99569,1e-05,0.29121]
[1776903993925,58.82,78360.38,0.0,-0.99561,1e-05,0.29632]
[1776903994931,58.82,78356.46,0.0,-0.99564,1e-05,0.29407]
[1776903995939,58.82,78359.34,0.0,-0.99562,1e-05,0.29572]
[1776903996946,58.82,78357.86,0.0,-0.99563,1e-05,0.29487]
[1776903997953,58.82,78356.35,0.0,-0.99565,1e-05,0.294]
[1776903998960,58.82,78353.57,0.0,-0.99567,1e-05,0.29241]
[1776904000974,58.82,78355.15,0.0,-0.99566,1e-05,0.29332]
[1776904002988,58.82,78356.83,0.0,-0.99564,1e-05,0.29428]
[1776904005005,58.82,78352.85,0.0,-0.99568,1e-05,0.292]
[1776904006009,58.82,78350.41,0.0,-0.9957,1e-05,0.29061]
[1776904010037,58.82,78369.22,0.0,-0.99552,1e-05,0.30147]
[1776904011044,58.82,78371.07,0.0,-0.9955,1e-05,0.30255]
[1776904012052,58.82,78372.45,0.0,-0.99549,1e-05,0.30336]
[1776904013059,58.82,78379.54,0.0,-0.99542,1e-05,0.30757]
[1776904014066,58.82,78381.35,0.0,-0.9954,1e-05,0.30865]
[1776904015075,58.82,78398.2,0.0,-0.99523,1e-05,0.31886]
[1776904016081,58.82,78406.09,0.0,-0.99515,1e-05,0.32374]
[1776904017088,58.82,78407.1,0.0,-0.99514,1e-05,0.32437]
[1776904018095,58.82,78410.68,0.0,-0.99511,1e-05,0.32661]
[1776904019102,58.82,78421.98,0.0,-0.99499,1e-05,0.33376]
[1776904020109,58.82,78430.19,0.0,-0.9949,1e-05,0.33904]
[1776904021116,58.82,78438.9,0.0,-0.9948,1e-05,0.34472]
[1776904022126,58.82,78421.66,0.0,-0.99499,1e-05,0.33356]
[1776904023130,58.82,78417.22,0.0,-0.99504,1e-05,0.33073]
[1776904024137,58.82,78417.09,0.0,-0.99504,1e-05,0.33065]
[1776904025144,58.82,78415.52,0.0,-0.99505,1e-05,0.32966]
[1776904027158,58.82,78408.8,0.0,-0.99512,1e-05,0.32543]
[1776904028165,58.82,78401.57,0.0,-0.9952,1e-05,0.32094]
[1776904029171,58.82,78398.52,0.0,-0.99523,1e-05,0.31906]
[1776904031191,58.82,78393.88,0.0,-0.99528,1e-05,0.31622]
[1776904032193,58.82,78386.51,0.0,-0.99535,1e-05,0.31174]
[1776904034206,58.82,78384.64,0.0,-0.99537,1e-05,0.31062]
[1776904035214,58.82,78373.51,0.0,-0.99548,1e-05,0.30399]
[1776904036221,58.82,78367.72,0.0,-0.99554,1e-05,0.30059]
[1776904037228,58.82,78366.07,0.0,-0.99555,1e-05,0.29962]
[1776904039241,58.82,78358.09,0.0,-0.99563,1e-05,0.295]
[1776904040249,58.82,78355.7,0.0,-0.99565,1e-05,0.29363]
[1776904041256,58.82,78352.47,0.0,-0.99568,1e-05,0.29178]
[1776904042267,58.82,78311.9,0.0,-0.99605,1e-05,0.26942]
[1776904042639,58.82,78311.9,0.0,-0.99605,1e-05,0.26942]
[1776904043274,58.82,78281.37,0.0,-0.99631,1e-05,0.25358]
[1776904044281,58.82,78282.14,0.0,-0.9963,1e-05,0.25397]
[1776904045289,58.82,78281.03,0.0,-0.99631,1e-05,0.25341]
[1776904045855,58.82,78281.03,0.0,-0.99631,1e-05,0.25341]
[1776904048315,58.82,78287.2,0.0,-0.99626,1e-05,0.25654]
[1776904049280,58.82,78287.2,0.0,-0.99626,1e-05,0.25654]
[1776904049316,58.82,78248.82,0.0,-0.99656,1e-05,0.23757]
[1776904050323,58.82,78236.86,0.0,-0.99665,1e-05,0.23191]
[1776904051329,58.82,78235.81,0.0,-0.99669,1e-05,0.22927]
[1776904052747,58.82,78236.64,0.0,-0.99668,1e-05,0.22966]
[1776904053344,58.82,78239.4,0.0,-0.99666,1e-05,0.23095]
[1776904056365,58.82,78241.59,0.0,-0.99665,1e-05,0.23197]
[1776904058378,58.82,78237.15,0.0,-0.99668,1e-05,0.2299]
[1776904060393,58.82,78240.5,0.0,-0.99666,1e-05,0.23146]
[1776904061400,58.82,78243.46,0.0,-0.99663,1e-05,0.23285]
[1776904062407,58.82,78248.08,0.0,-0.9966,1e-05,0.23503]
[1776904063414,58.82,78245.73,0.0,-0.99662,1e-05,0.23392]
[1776904064420,58.82,78243.47,0.0,-0.99663,1e-05,0.23285]
[1776904065428,58.82,78245.17,0.0,-0.99662,1e-05,0.23365]
[1776904070463,58.82,78247.61,0.0,-0.9966,1e-05,0.23481]
[1776904072450,58.82,78246.84,0.0,-0.99661,1e-05,0.23444]
[1776904074491,58.82,78251.06,0.0,-0.99658,1e-05,0.23645]
[1776904075498,58.82,78253.09,0.0,-0.99656,1e-05,0.23742]
[1776904077512,58.82,78268.53,0.0,-0.99644,1e-05,0.2449]
[1776904078519,58.82,78274.01,0.0,-0.9964,1e-05,0.24761]
[1776904079526,58.82,78276.21,0.0,-0.99638,1e-05,0.2487]
[1776904082547,58.82,78257.69,0.0,-0.99653,1e-05,0.23963]
[1776904083555,58.82,78257.49,0.0,-0.99653,1e-05,0.23953]
[1776904084562,58.82,78254.06,0.0,-0.99655,1e-05,0.23788]
[1776904085568,58.82,78259.45,0.0,-0.99651,1e-05,0.24048]
[1776904086576,58.82,78268.38,0.0,-0.99644,1e-05,0.24483]
[1776904087583,58.82,78275.82,0.0,-0.99638,1e-05,0.24851]
[1776904088589,58.82,78273.45,0.0,-0.9964,1e-05,0.24733]
[1776904090604,58.82,78274.88,0.0,-0.99639,1e-05,0.24804]
[1776904093188,58.82,78275.72,0.0,-0.99638,1e-05,0.24846]
[1776904093467,58.82,78275.72,0.0,-0.99638,1e-05,0.24846]
[1776904093482,58.82,78276.25,0.0,-0.99638,1e-05,0.24872]
[1776904093625,58.82,78283.57,0.0,-0.99632,1e-05,0.25239]
[1776904094631,58.82,78288.79,0.0,-0.99628,1e-05,0.25503]
[1776904095638,58.82,78290.61,0.0,-0.99626,1e-05,0.25596]
[1776904098660,58.82,78304.81,0.0,-0.99614,1e-05,0.26329]
[1776904099666,58.82,78315.46,0.0,-0.99605,1e-05,0.26891]
[1776904100674,58.82,78316.29,0.0,-0.99604,1e-05,0.26935]
[1776904102980,58.82,78316.0,0.0,-0.99605,1e-05,0.2692]
[1776904103695,58.82,78314.68,0.0,-0.99606,1e-05,0.26849]
[1776904107726,58.82,78321.84,0.0,-0.996,1e-05,0.27232]
[1776904109740,58.82,78325.08,0.0,-0.99597,1e-05,0.27407]
[1776904112454,58.82,78325.04,0.0,-0.99597,1e-05,0.27405]
[1776904112478,58.82,78325.73,0.0,-0.996,1e-05,0.27198]
[1776904112761,58.82,78328.71,0.0,-0.99597,1e-05,0.27359]
[1776904113768,58.82,78339.86,0.0,-0.99587,1e-05,0.27967]
[1776904114775,58.82,78342.34,0.0,-0.99585,1e-05,0.28104]
[1776904115782,58.82,78335.09,0.0,-0.99591,1e-05,0.27706]
[1776904117454,58.82,78335.09,0.0,-0.99591,1e-05,0.27706]
[1776904117550,58.82,78342.66,0.0,-0.99585,1e-05,0.28122]
[1776904117796,58.82,78347.97,0.0,-0.9958,1e-05,0.28417]
[1776904118803,58.82,78342.14,0.0,-0.99585,1e-05,0.28093]
[1776904120816,58.82,78338.75,0.0,-0.99588,1e-05,0.27906]
[1776904121824,58.82,78337.2,0.0,-0.9959,1e-05,0.27821]
[1776904122832,58.82,78338.96,0.0,-0.99588,1e-05,0.27918]
[1776904123839,58.82,78336.38,0.0,-0.9959,1e-05,0.27776]
[1776904125913,58.82,78336.56,0.0,-0.9959,1e-05,0.27786]
[1776904125937,58.82,78336.56,0.0,-0.9959,1e-05,0.27786]
[1776904126014,58.82,78335.0,0.0,-0.99592,1e-05,0.27701]
[1776904127867,58.82,78342.39,0.0,-0.99585,1e-05,0.28107]
[1776904129881,58.82,78347.76,0.0,-0.9958,1e-05,0.28405]
[1776904130888,58.82,78350.5,0.0,-0.99577,1e-05,0.28559]
[1776904132902,58.82,78348.9,0.0,-0.99579,1e-05,0.28469]
[1776904133911,58.82,78365.45,0.0,-0.99563,1e-05,0.29407]
[1776904134917,58.82,78385.75,0.0,-0.99544,1e-05,0.30594]
[1776904135924,58.82,78389.58,0.0,-0.9954,1e-05,0.30823]
[1776904136930,58.82,78386.96,0.0,-0.99543,1e-05,0.30666]
[1776904137938,58.82,78389.08,0.0,-0.99541,1e-05,0.30793]
[1776904138945,58.82,78393.85,0.0,-0.99536,1e-05,0.31079]
[1776904139952,58.82,78396.44,0.0,-0.99533,1e-05,0.31235]
[1776904140959,58.82,78389.53,0.0,-0.9954,1e-05,0.3082]
[1776904141859,58.82,78389.53,0.0,-0.9954,1e-05,0.3082]
[1776904142386,58.82,78384.4,0.0,-0.99545,1e-05,0.30514]
[1776904142973,58.82,78373.2,0.0,-0.99556,1e-05,0.29856]
[1776904143980,58.82,78365.33,0.0,-0.99564,1e-05,0.294]
[1776904144987,58.82,78363.68,0.0,-0.99565,1e-05,0.29306]
[1776904147001,58.82,78355.31,0.0,-0.99573,1e-05,0.28829]
[1776904148009,58.82,78356.34,0.0,-0.99572,1e-05,0.28888]
[1776904152037,58.82,78362.83,0.0,-0.99566,1e-05,0.29257]
[1776904153044,58.82,78364.18,0.0,-0.99565,1e-05,0.29334]
[1776904154053,58.82,78361.92,0.0,-0.99567,1e-05,0.29205]
[1776904155060,58.82,78359.4,0.0,-0.99569,1e-05,0.29061]
[1776904156067,58.82,78360.92,0.0,-0.99568,1e-05,0.29148]
[1776904157074,58.82,78370.29,0.0,-0.99559,1e-05,0.29687]
[1776904158081,58.82,78382.68,0.0,-0.99547,1e-05,0.30412]
[1776904159089,58.82,78393.62,0.0,-0.99536,1e-05,0.31065]
[1776904160096,58.82,78401.13,0.0,-0.99528,1e-05,0.3152]
[1776904161102,58.82,78402.59,0.0,-0.99527,1e-05,0.31609]
[1776904162110,58.82,78410.38,0.0,-0.99519,1e-05,0.32088]
[1776904163117,58.82,78411.13,0.0,-0.99518,1e-05,0.32135]
[1776904167145,58.82,78414.9,0.0,-0.99514,1e-05,0.32369]
[1776904168155,58.82,78422.03,0.0,-0.99507,1e-05,0.32817]
[1776904169161,58.82,78433.08,0.0,-0.99495,1e-05,0.3352]
[1776904170168,58.82,78433.89,0.0,-0.99494,1e-05,0.33572]
[1776904171175,58.82,78434.15,0.0,-0.99498,1e-05,0.33304]
[1776904172187,58.82,78443.06,0.0,-0.99488,1e-05,0.33878]
[1776904173194,58.82,78443.95,0.0,-0.99487,1e-05,0.33936]
[1776904174201,58.82,78440.66,0.0,-0.99491,1e-05,0.33723]
[1776904176318,58.82,78439.39,0.0,-0.99492,1e-05,0.33641]
[1776904176389,58.82,78472.15,0.0,-0.99456,1e-05,0.3581]
[1776904177231,58.82,78484.01,0.0,-0.99442,1e-05,0.36623]
[1776904178240,58.82,78498.19,0.0,-0.99425,1e-05,0.37617]
[1776904179247,58.82,78501.49,0.0,-0.99421,1e-05,0.37851]
[1776904180255,58.82,78493.88,0.0,-0.9943,1e-05,0.37312]
[1776904181469,58.82,78493.88,0.0,-0.9943,1e-05,0.37312]
[1776904181521,58.82,78491.4,0.0,-0.99433,1e-05,0.37138]
[1776904183276,58.82,78489.04,0.0,-0.99436,1e-05,0.36973]
[1776904184282,58.82,78491.61,0.0,-0.99433,1e-05,0.37153]
[1776904187304,58.82,78489.73,0.0,-0.99435,1e-05,0.37021]
[1776904188311,58.82,78487.7,0.0,-0.99437,1e-05,0.3688]
[1776904189319,58.82,78483.05,0.0,-0.99443,1e-05,0.36557]
[1776904192339,58.82,78480.15,0.0,-0.99446,1e-05,0.36357]
[1776904194353,58.82,78474.45,0.0,-0.99453,1e-05,0.35966]
[1776904196367,58.82,78476.24,0.0,-0.99451,1e-05,0.36089]
[1776904199388,58.82,78477.74,0.0,-0.99449,1e-05,0.36191]
[1776904201402,58.82,78472.61,0.0,-0.99455,1e-05,0.35841]
[1776904202409,58.82,78457.34,0.0,-0.99473,1e-05,0.34815]
[1776904203416,58.82,78447.21,0.0,-0.99484,1e-05,0.34148]
[1776904204425,58.82,78442.48,0.0,-0.99489,1e-05,0.3384]
[1776904205430,58.82,78455.88,0.0,-0.99474,1e-05,0.34718]
[1776904206437,58.82,78461.26,0.0,-0.99468,1e-05,0.35076]
[1776904207444,58.82,78465.34,0.0,-0.99463,1e-05,0.35349]
[1776904209458,58.82,78464.76,0.0,-0.99464,1e-05,0.3531]
[1776904210465,58.82,78469.25,0.0,-0.99459,1e-05,0.35613]
[1776904211472,58.82,78470.69,0.0,-0.99457,1e-05,0.35711]
[1776904213486,58.82,78480.9,0.0,-0.99445,1e-05,0.36409]
[1776904214494,58.82,78482.42,0.0,-0.99444,1e-05,0.36513]
[1776904215513,58.82,78483.77,0.0,-0.99442,1e-05,0.36607]
[1776904216541,58.82,78500.43,0.0,-0.99422,1e-05,0.37776]
[1776904217546,58.82,78516.27,0.0,-0.99403,1e-05,0.38916]
[1776904218553,58.82,78536.94,0.0,-0.99376,1e-05,0.40447]
[1776904219560,58.82,78546.91,0.0,-0.99363,1e-05,0.41203]
[1776904220567,58.82,78551.43,0.0,-0.99357,1e-05,0.4155]
[1776904221294,58.82,78551.43,0.0,-0.99357,1e-05,0.4155]
[1776904221597,58.82,78578.18,0.0,-0.9932,1e-05,0.43652]
[1776904223606,58.82,78580.06,0.0,-0.99318,1e-05,0.43803]
[1776904224615,58.82,78557.7,0.0,-0.99349,1e-05,0.42035]
[1776904224897,58.82,78557.7,0.0,-0.99349,1e-05,0.42035]
[1776904225621,58.82,78546.3,0.0,-0.99364,1e-05,0.41156]
[1776904226628,58.82,78543.9,0.0,-0.99367,1e-05,0.40973]
[1776904227635,58.82,78537.25,0.0,-0.99376,1e-05,0.4047]
[1776904228643,58.82,78522.77,0.0,-0.99394,1e-05,0.39392]
[1776904229649,58.82,78532.95,0.0,-0.99381,1e-05,0.40147]
[1776904230656,58.82,78541.08,0.0,-0.99371,1e-05,0.40759]
[1776904231663,58.82,78560.14,0.0,-0.9935,1e-05,0.41888]
[1776904232670,58.82,78565.7,0.0,-0.99343,1e-05,0.42321]
[1776904233677,58.82,78558.64,0.0,-0.99352,1e-05,0.41771]
[1776904234683,58.82,78560.66,0.0,-0.9935,1e-05,0.41928]
[1776904235691,58.82,78562.28,0.0,-0.99347,1e-05,0.42054]
[1776904236698,58.82,78569.43,0.0,-0.99338,1e-05,0.42613]
[1776904237705,58.82,78576.96,0.0,-0.99327,1e-05,0.43209]
[1776904238712,58.82,78570.09,0.0,-0.99337,1e-05,0.42665]
[1776904239718,58.82,78556.71,0.0,-0.99355,1e-05,0.41622]
[1776904240726,58.82,78562.27,0.0,-0.99347,1e-05,0.42053]
[1776904242740,58.82,78558.83,0.0,-0.99352,1e-05,0.41786]
[1776904243747,58.82,78546.47,0.0,-0.99369,1e-05,0.40838]
[1776904244754,58.82,78549.95,0.0,-0.99364,1e-05,0.41103]
[1776904245761,58.82,78552.11,0.0,-0.99361,1e-05,0.41269]
[1776904246768,58.82,78555.15,0.0,-0.99357,1e-05,0.41502]
[1776904248782,58.82,78546.62,0.0,-0.99368,1e-05,0.4085]
[1776904249789,58.82,78544.82,0.0,-0.99371,1e-05,0.40713]
[1776904252812,58.82,78532.42,0.0,-0.99387,1e-05,0.39783]
[1776904253817,58.82,78526.93,0.0,-0.99394,1e-05,0.39377]
[1776904254824,58.82,78514.32,0.0,-0.9941,1e-05,0.38457]
[1776904255831,58.82,78506.33,0.0,-0.9942,1e-05,0.37884]
[1776904256838,58.82,78501.9,0.0,-0.99425,1e-05,0.37569]
[1776904258062,58.82,78493.65,0.0,-0.99435,1e-05,0.36988]
[1776904258852,58.82,78479.45,0.0,-0.99452,1e-05,0.36007]
[1776904259859,58.82,78478.85,0.0,-0.99452,1e-05,0.35966]
[1776904261217,58.82,78478.85,0.0,-0.99452,1e-05,0.35966]
[1776904261874,58.82,78480.38,0.0,-0.99451,1e-05,0.3607]
[1776904264895,58.82,78486.02,0.0,-0.99444,1e-05,0.36458]
[1776904265902,58.82,78496.19,0.0,-0.99432,1e-05,0.37166]
[1776904266909,58.82,78496.31,0.0,-0.99432,1e-05,0.37175]
[1776904267916,58.82,78493.04,0.0,-0.99436,1e-05,0.36946]
[1776904268923,58.82,78507.5,0.0,-0.99418,1e-05,0.37967]
[1776904269930,58.82,78512.07,0.0,-0.99413,1e-05,0.38295]
[1776904270938,58.82,78509.83,0.0,-0.99415,1e-05,0.38134]
[1776904271944,58.82,78507.67,0.0,-0.99418,1e-05,0.37979]
[1776904272951,58.82,78503.96,0.0,-0.99422,1e-05,0.37715]
[1776904274965,58.82,78505.74,0.0,-0.9942,1e-05,0.37842]
[1776904275972,58.82,78494.91,0.0,-0.99433,1e-05,0.37076]
[1776904276979,58.82,78489.3,0.0,-0.9944,1e-05,0.36685]
[1776904277986,58.82,78487.28,0.0,-0.99442,1e-05,0.36545]
[1776904280000,58.82,78483.57,0.0,-0.99447,1e-05,0.36289]
[1776904283021,58.82,78490.17,0.0,-0.99439,1e-05,0.36746]
[1776904284035,58.82,78495.85,0.0,-0.99432,1e-05,0.37142]
[1776904285036,58.82,78516.73,0.0,-0.99407,1e-05,0.38631]
[1776904286043,58.82,78521.32,0.0,-0.99401,1e-05,0.38965]
[1776904288057,58.82,78519.19,0.0,-0.99404,1e-05,0.3881]
[1776904289064,58.82,78515.34,0.0,-0.99408,1e-05,0.38531]
[1776904291078,58.82,78515.32,0.0,-0.99413,1e-05,0.38213]
[1776904292085,58.82,78501.65,0.0,-0.9943,1e-05,0.37241]
[1776904293092,58.82,78495.16,0.0,-0.99438,1e-05,0.36787]
[1776904294099,58.82,78498.56,0.0,-0.99434,1e-05,0.37024]
[1776904295106,58.82,78503.2,0.0,-0.99428,1e-05,0.3735]
[1776904296113,58.82,78500.34,0.0,-0.99431,1e-05,0.37149]
[1776904297119,58.82,78488.98,0.0,-0.99445,1e-05,0.36358]
[1776904298128,58.82,78484.75,0.0,-0.9945,1e-05,0.36068]
[1776904299143,58.82,78474.57,0.0,-0.99462,1e-05,0.35376]
[1776904300142,58.82,78464.52,0.0,-0.99473,1e-05,0.34704]
[1776904301149,58.82,78458.9,0.0,-0.99479,1e-05,0.34333]
[1776904302156,58.82,78451.79,0.0,-0.99487,1e-05,0.33869]
[1776904303163,58.82,78450.25,0.0,-0.99489,1e-05,0.33769]
[1776904305177,58.82,78452.91,0.0,-0.99486,1e-05,0.33941]
[1776904306184,58.82,78451.29,0.0,-0.99488,1e-05,0.33836]
[1776904307191,58.82,78449.49,0.0,-0.9949,1e-05,0.33719]
[1776904312229,58.82,78449.63,0.0,-0.9949,1e-05,0.33728]
[1776904313236,58.82,78451.1,0.0,-0.99488,1e-05,0.33824]
[1776904314084,58.82,78451.1,0.0,-0.99488,1e-05,0.33824]
[1776904314204,58.82,78451.1,0.0,-0.99488,1e-05,0.33824]
[1776904314243,58.82,78449.22,0.0,-0.9949,1e-05,0.33702]
[1776904315250,58.82,78445.58,0.0,-0.99494,1e-05,0.33467]
[1776904316257,58.82,78431.48,0.0,-0.99509,1e-05,0.32571]
[1776904317264,58.82,78426.88,0.0,-0.99514,1e-05,0.32283]
[1776904318271,58.82,78423.54,0.0,-0.99517,1e-05,0.32075]
[1776904319278,58.82,78413.56,0.0,-0.99528,1e-05,0.31461]
[1776904320285,58.82,78409.23,0.0,-0.99532,1e-05,0.31197]
[1776904322302,58.82,78421.52,0.0,-0.9952,1e-05,0.3195]
[1776904323415,58.82,78421.52,0.0,-0.9952,1e-05,0.3195]
[1776904323511,58.82,78414.38,0.0,-0.99527,1e-05,0.31511]
[1776904324361,58.82,78405.83,0.0,-0.99536,1e-05,0.30992]
[1776904325368,58.82,78402.71,0.0,-0.99539,1e-05,0.30804]
[1776904326890,58.82,78402.71,0.0,-0.99539,1e-05,0.30804]
[1776904328390,58.82,78401.34,0.0,-0.9954,1e-05,0.30722]
[1776904333870,58.82,78400.28,0.0,-0.99541,1e-05,0.30659]
[1776904333938,58.82,78400.85,0.0,-0.99541,1e-05,0.30693]
[1776904334445,58.82,78401.19,0.0,-0.9954,1e-05,0.30713]
[1776904335442,58.82,78408.42,0.0,-0.99533,1e-05,0.31148]
[1776904336449,58.82,78413.28,0.0,-0.99528,1e-05,0.31444]
[1776904337456,58.82,78419.55,0.0,-0.99522,1e-05,0.31828]
[1776904339469,58.82,78412.18,0.0,-0.99529,1e-05,0.31377]
[1776904340476,58.82,78410.16,0.0,-0.99531,1e-05,0.31254]
[1776904341484,58.82,78405.09,0.0,-0.99536,1e-05,0.30947]
[1776904342491,58.82,78401.85,0.0,-0.9954,1e-05,0.30753]
[1776904343513,58.82,78394.05,0.0,-0.99547,1e-05,0.30289]
[1776904344511,58.82,78391.83,0.0,-0.99549,1e-05,0.30158]
[1776904345518,58.82,78389.59,0.0,-0.99552,1e-05,0.30026]
[1776904346525,58.82,78386.98,0.0,-0.99554,1e-05,0.29873]
[1776904347533,58.82,78390.74,0.0,-0.99551,1e-05,0.30094]
[1776904348539,58.82,78381.71,0.0,-0.99559,1e-05,0.29567]
[1776904349546,58.82,78374.47,0.0,-0.99566,1e-05,0.2915]
[1776904350553,58.82,78373.01,0.0,-0.99568,1e-05,0.29067]
[1776904351560,58.82,78372.4,0.0,-0.99572,1e-05,0.28775]
[1776904353574,58.82,78370.4,0.0,-0.99574,1e-05,0.28662]
[1776904358609,58.82,78370.0,0.0,-0.99574,1e-05,0.28639]
[1776904359618,58.82,78366.06,0.0,-0.99578,1e-05,0.28418]
[1776904364653,58.82,78366.11,0.0,-0.99578,1e-05,0.28421]
[1776904369688,58.82,78365.93,0.0,-0.99578,1e-05,0.28411]
[1776904370694,58.82,78363.4,0.0,-0.9958,1e-05,0.28269]
[1776904373716,58.82,78365.43,0.0,-0.99578,1e-05,0.28383]
[1776904375730,58.82,78371.54,0.0,-0.99573,1e-05,0.28726]
[1776904376736,58.82,78366.89,0.0,-0.99577,1e-05,0.28465]
[1776904377744,58.82,78370.05,0.0,-0.99574,1e-05,0.28642]
[1776904378751,58.82,78368.64,0.0,-0.99575,1e-05,0.28563]
[1776904381772,58.82,78366.71,0.0,-0.99577,1e-05,0.28454]
[1776904382779,58.82,78363.85,0.0,-0.9958,1e-05,0.28294]
[1776904384802,58.82,78354.36,0.0,-0.99588,1e-05,0.27769]
[1776904385804,58.82,78351.17,0.0,-0.99591,1e-05,0.27594]
[1776904386811,58.82,78345.99,0.0,-0.99596,1e-05,0.27312]
[1776904387818,58.82,78351.58,0.0,-0.99591,1e-05,0.27616]
[1776904388825,58.82,78353.82,0.0,-0.99589,1e-05,0.27739]
[1776904389834,58.82,78366.37,0.0,-0.99577,1e-05,0.28435]
[1776904390841,58.82,78367.32,0.0,-0.99577,1e-05,0.28489]
[1776904391848,58.82,78369.99,0.0,-0.99574,1e-05,0.28639]
[1776904392855,58.82,78374.9,0.0,-0.9957,1e-05,0.28917]
[1776904393862,58.82,78371.44,0.0,-0.99573,1e-05,0.28721]
[1776904397890,58.82,78369.84,0.0,-0.99574,1e-05,0.2863]
[1776904402924,58.82,78364.41,0.0,-0.99579,1e-05,0.28326]
[1776904403932,58.82,78362.91,0.0,-0.99581,1e-05,0.28242]
[1776904404939,58.82,78365.17,0.0,-0.99579,1e-05,0.28368]
[1776904405945,58.82,78363.73,0.0,-0.9958,1e-05,0.28288]
[1776904406953,58.82,78354.46,0.0,-0.99588,1e-05,0.27774]
[1776904407960,58.82,78354.79,0.0,-0.99588,1e-05,0.27792]
[1776904409974,58.82,78356.16,0.0,-0.99587,1e-05,0.27868]
[1776904411988,58.82,78355.62,0.0,-0.99591,1e-05,0.27589]
[1776904417022,58.82,78355.45,0.0,-0.99591,1e-05,0.2758]
[1776904419037,58.82,78361.78,0.0,-0.99585,1e-05,0.27927]
[1776904420044,58.82,78364.09,0.0,-0.99583,1e-05,0.28055]
[1776904421051,58.82,78366.59,0.0,-0.99581,1e-05,0.28194]
[1776904426085,58.82,78359.0,0.0,-0.99588,1e-05,0.27774]
[1776904427093,58.82,78355.74,0.0,-0.99591,1e-05,0.27595]
[1776904428100,58.82,78353.88,0.0,-0.99592,1e-05,0.27494]
[1776904430115,58.82,78356.5,0.0,-0.9959,1e-05,0.27637]
[1776904435150,58.82,78350.73,0.0,-0.99595,1e-05,0.27322]
[1776904436157,58.82,78348.86,0.0,-0.99597,1e-05,0.27221]
[1776904441192,58.82,78349.54,0.0,-0.99596,1e-05,0.27258]
[1776904442199,58.82,78347.16,0.0,-0.99598,1e-05,0.27129]
[1776904444213,58.82,78348.99,0.0,-0.99597,1e-05,0.27228]
[1776904449250,58.82,78348.18,0.0,-0.99598,1e-05,0.27184]
[1776904454285,58.82,78348.05,0.0,-0.99598,1e-05,0.27177]
[1776904456315,58.82,78361.45,0.0,-0.99586,1e-05,0.27909]
[1776904457307,58.82,78371.09,0.0,-0.99577,1e-05,0.28446]
[1776904458314,58.82,78370.41,0.0,-0.99577,1e-05,0.28408]
[1776904461335,58.82,78372.33,0.0,-0.99576,1e-05,0.28516]
[1776904466370,58.82,78370.37,0.0,-0.99577,1e-05,0.28406]
[1776904468384,58.82,78373.33,0.0,-0.99575,1e-05,0.28572]
[1776904469391,58.82,78371.02,0.0,-0.99577,1e-05,0.28442]
[1776904470398,58.82,78366.63,0.0,-0.99581,1e-05,0.28197]
[1776904471404,58.82,78363.99,0.0,-0.99587,1e-05,0.27799]
[1776904472411,58.82,78362.3,0.0,-0.99589,1e-05,0.27706]
[1776904476440,58.82,78374.97,0.0,-0.99577,1e-05,0.28409]
[1776904477447,58.82,78395.81,0.0,-0.99557,1e-05,0.296]
[1776904478453,58.82,78400.29,0.0,-0.99553,1e-05,0.29861]
[1776904481475,58.82,78402.21,0.0,-0.99551,1e-05,0.29974]
[1776904484499,58.82,78407.34,0.0,-0.99546,1e-05,0.30276]
[1776904485506,58.82,78413.01,0.0,-0.9954,1e-05,0.30614]
[1776904486513,58.82,78418.53,0.0,-0.99535,1e-05,0.30945]
[1776904489534,58.82,78425.38,0.0,-0.99528,1e-05,0.31361]
[1776904490541,58.82,78423.63,0.0,-0.9953,1e-05,0.31254]
[1776904495576,58.82,78422.72,0.0,-0.9953,1e-05,0.31199]
[1776904496583,58.82,78428.67,0.0,-0.99524,1e-05,0.31562]
[1776904497592,58.82,78459.36,0.0,-0.99492,1e-05,0.33494]
[1776904498599,58.82,78460.17,0.0,-0.99491,1e-05,0.33546]
[1776904500613,58.82,78452.38,0.0,-0.99499,1e-05,0.33046]
[1776904501621,58.82,78448.92,0.0,-0.99503,1e-05,0.32826]
[1776904502632,58.82,78453.0,0.0,-0.99499,1e-05,0.33086]
[1776904503639,58.82,78456.69,0.0,-0.99495,1e-05,0.33322]
[1776904504646,58.82,78459.21,0.0,-0.99492,1e-05,0.33484]
[1776904506660,58.82,78455.72,0.0,-0.99496,1e-05,0.3326]
[1776904507667,58.82,78450.97,0.0,-0.99501,1e-05,0.32956]
[1776904508675,58.82,78448.29,0.0,-0.99504,1e-05,0.32786]
[1776904509681,58.82,78446.22,0.0,-0.99506,1e-05,0.32655]
[1776904510696,58.82,78442.89,0.0,-0.99509,1e-05,0.32445]
[1776904513716,58.82,78433.79,0.0,-0.99519,1e-05,0.31878]
[1776904514724,58.82,78429.94,0.0,-0.99523,1e-05,0.3164]
[1776904515731,58.82,78427.74,0.0,-0.99525,1e-05,0.31505]
[1776904517745,58.82,78420.66,0.0,-0.99533,1e-05,0.31074]
[1776904518752,58.82,78417.88,0.0,-0.99535,1e-05,0.30906]
[1776904520766,58.82,78417.41,0.0,-0.99536,1e-05,0.30878]
[1776904525801,58.82,78420.57,0.0,-0.99533,1e-05,0.31069]
[1776904530852,58.82,78418.19,0.0,-0.99535,1e-05,0.30925]
[1776904531859,58.82,78416.19,0.0,-0.99541,1e-05,0.30534]
[1776904533872,58.82,78419.82,0.0,-0.99537,1e-05,0.30752]
[1776904534879,58.82,78432.75,0.0,-0.99524,1e-05,0.31537]
[1776904535887,58.82,78441.42,0.0,-0.99515,1e-05,0.32073]
[1776904536894,58.82,78439.19,0.0,-0.99518,1e-05,0.31935]
[1776904539916,58.82,78441.9,0.0,-0.99515,1e-05,0.32103]
[1776904542937,58.82,78443.27,0.0,-0.99513,1e-05,0.32188]
[1776904543944,58.82,78446.36,0.0,-0.9951,1e-05,0.32382]
[1776904547973,58.82,78441.75,0.0,-0.99515,1e-05,0.32094]
[1776904550994,58.82,78440.26,0.0,-0.99516,1e-05,0.32001]
[1776904553008,58.82,78436.76,0.0,-0.9952,1e-05,0.31784]
[1776904555022,58.82,78435.29,0.0,-0.99522,1e-05,0.31693]
[1776904559050,58.82,78438.5,0.0,-0.99518,1e-05,0.31892]
[1776904560057,58.82,78436.58,0.0,-0.9952,1e-05,0.31773]
[1776904561064,58.82,78422.41,0.0,-0.99535,1e-05,0.30908]
[1776904562071,58.82,78421.95,0.0,-0.99535,1e-05,0.3088]
[1776904563078,58.82,78419.19,0.0,-0.99538,1e-05,0.30714]
[1776904566099,58.82,78420.74,0.0,-0.99536,1e-05,0.30807]
[1776904571135,58.82,78420.63,0.0,-0.99537,1e-05,0.30801]
[1776904575163,58.82,78422.27,0.0,-0.99535,1e-05,0.30899]
[1776904577177,58.82,78420.31,0.0,-0.99537,1e-05,0.30781]
[1776904582212,58.82,78421.98,0.0,-0.99535,1e-05,0.30882]
[1776904584226,58.82,78420.04,0.0,-0.99537,1e-05,0.30765]
[1776904585233,58.82,78416.91,0.0,-0.9954,1e-05,0.30577]
[1776904586240,58.82,78420.1,0.0,-0.99537,1e-05,0.30769]
[1776904587246,58.82,78423.42,0.0,-0.99534,1e-05,0.30969]
[1776904591275,58.82,78423.43,0.0,-0.99538,1e-05,0.30698]
[1776904594295,58.82,78437.54,0.0,-0.99523,1e-05,0.31555]
[1776904595303,58.82,78444.04,0.0,-0.99517,1e-05,0.31957]
[1776904597317,58.82,78439.01,0.0,-0.99522,1e-05,0.31646]
[1776904598324,58.82,78435.08,0.0,-0.99526,1e-05,0.31404]
[1776904602354,58.82,78443.04,0.0,-0.99518,1e-05,0.31895]
[1776904603361,58.82,78441.29,0.0,-0.99519,1e-05,0.31786]
[1776904604368,58.82,78431.73,0.0,-0.99529,1e-05,0.312]
[1776904606154,58.82,78426.86,0.0,-0.99534,1e-05,0.30904]
[1776904606382,58.82,78424.62,0.0,-0.99537,1e-05,0.30769]
[1776904609403,58.82,78426.15,0.0,-0.99535,1e-05,0.30862]
[1776904610409,58.82,78435.97,0.0,-0.99525,1e-05,0.31459]
[1776904611417,58.82,78451.51,0.0,-0.99509,1e-05,0.32424]
[1776904612425,58.82,78456.22,0.0,-0.99504,1e-05,0.32721]
[1776904613431,58.82,78460.78,0.0,-0.99499,1e-05,0.33011]
[1776904614438,58.82,78466.06,0.0,-0.99493,1e-05,0.3335]
[1776904617459,58.82,78473.6,0.0,-0.99485,1e-05,0.33839]
[1776904618466,58.82,78476.06,0.0,-0.99482,1e-05,0.33999]
[1776904619473,58.82,78473.22,0.0,-0.99485,1e-05,0.33814]
[1776904624508,58.82,78468.46,0.0,-0.9949,1e-05,0.33505]
[1776904625515,58.82,78467.13,0.0,-0.99492,1e-05,0.33419]
[1776904626521,58.82,78465.1,0.0,-0.99494,1e-05,0.33288]
[1776904630550,58.82,78468.24,0.0,-0.99491,1e-05,0.33491]
[1776904633571,58.82,78476.43,0.0,-0.99482,1e-05,0.34024]
[1776904634578,58.82,78477.41,0.0,-0.9948,1e-05,0.34088]
[1776904636592,58.82,78469.83,0.0,-0.99489,1e-05,0.33594]
[1776904637599,58.82,78468.41,0.0,-0.9949,1e-05,0.33502]
[1776904638605,58.82,78462.35,0.0,-0.99497,1e-05,0.33112]
[1776904639613,58.82,78459.18,0.0,-0.995,1e-05,0.32909]
[1776904641627,58.82,78461.35,0.0,-0.99498,1e-05,0.33048]
[1776904642634,58.82,78468.63,0.0,-0.9949,1e-05,0.33516]
[1776904643641,58.82,78475.2,0.0,-0.99483,1e-05,0.33943]
[1776904644648,58.82,78476.72,0.0,-0.99481,1e-05,0.34043]
[1776904646195,58.82,78476.72,0.0,-0.99481,1e-05,0.34043]
[1776904645656,58.82,78522.19,0.0,-0.99428,1e-05,0.37135]
[1776904646662,58.82,78549.4,0.0,-0.99394,1e-05,0.39095]
[1776904647669,58.82,78555.78,0.0,-0.99386,1e-05,0.39567]
[1776904649683,58.82,78589.94,0.0,-0.99341,1e-05,0.42176]
[1776904650690,58.82,78592.92,0.0,-0.99336,1e-05,0.42411]
[1776904651697,58.82,78577.56,0.0,-0.99363,1e-05,0.40879]
[1776904652880,58.82,78577.56,0.0,-0.99363,1e-05,0.40879]
[1776904652975,58.82,78565.81,0.0,-0.99378,1e-05,0.39989]
[1776904653711,58.82,78562.04,0.0,-0.99383,1e-05,0.39706]
[1776904655728,58.82,78554.15,0.0,-0.99393,1e-05,0.39121]
[1776904656735,58.82,78545.61,0.0,-0.99404,1e-05,0.38496]
[1776904657742,58.82,78541.41,0.0,-0.99409,1e-05,0.38191]
[1776904659756,58.82,78530.73,0.0,-0.99423,1e-05,0.37426]
[1776904660763,58.82,78525.97,0.0,-0.99428,1e-05,0.37089]
[1776904661770,58.82,78528.66,0.0,-0.99425,1e-05,0.37279]
[1776904664796,58.82,78526.93,0.0,-0.99427,1e-05,0.37157]
[1776904665798,58.82,78522.33,0.0,-0.99433,1e-05,0.36833]
[1776904666805,58.82,78517.53,0.0,-0.99439,1e-05,0.36498]
[1776904668819,58.82,78508.72,0.0,-0.99449,1e-05,0.3589]
[1776904669826,58.82,78507.91,0.0,-0.9945,1e-05,0.35834]
[1776904670833,58.82,78505.16,0.0,-0.99453,1e-05,0.35646]
[1776904673854,58.82,78509.48,0.0,-0.99448,1e-05,0.35942]
[1776904674861,58.82,78512.61,0.0,-0.99444,1e-05,0.36157]
[1776904675868,58.82,78507.61,0.0,-0.9945,1e-05,0.35814]
[1776904676875,58.82,78503.17,0.0,-0.99456,1e-05,0.35511]
[1776904680903,58.82,78501.81,0.0,-0.99457,1e-05,0.35418]
[1776904681911,58.82,78492.68,0.0,-0.99468,1e-05,0.34804]
[1776904682918,58.82,78493.52,0.0,-0.99467,1e-05,0.3486]
[1776904683925,58.82,78497.6,0.0,-0.99462,1e-05,0.35134]
[1776904685939,58.82,78490.04,0.0,-0.99471,1e-05,0.34628]
[1776904686946,58.82,78488.32,0.0,-0.99473,1e-05,0.34513]
[1776904689967,58.82,78494.06,0.0,-0.99466,1e-05,0.34896]
[1776904690974,58.82,78497.67,0.0,-0.99462,1e-05,0.35138]
[1776904692067,58.82,78497.67,0.0,-0.99462,1e-05,0.35138]
[1776904692080,58.82,78502.35,0.0,-0.99456,1e-05,0.35455]
[1776904692992,58.82,78505.74,0.0,-0.99453,1e-05,0.35686]
[1776904693999,58.82,78501.29,0.0,-0.99458,1e-05,0.35383]
[1776904695008,58.82,78508.92,0.0,-0.99449,1e-05,0.35903]
[1776904695487,58.82,78508.92,0.0,-0.99449,1e-05,0.35903]
[1776904696013,58.82,78513.33,0.0,-0.99444,1e-05,0.36207]
[1776904697020,58.82,78514.27,0.0,-0.99442,1e-05,0.36272]
[1776904698078,58.82,78514.27,0.0,-0.99442,1e-05,0.36272]
[1776904699034,58.82,78520.45,0.0,-0.99435,1e-05,0.36702]
[1776904701682,58.82,78519.34,0.0,-0.99436,1e-05,0.36624]
[1776904702055,58.82,78523.0,0.0,-0.99432,1e-05,0.3688]
[1776904703062,58.82,78515.45,0.0,-0.99441,1e-05,0.36354]
[1776904704069,58.82,78507.21,0.0,-0.99451,1e-05,0.35786]
[1776904705076,58.82,78503.6,0.0,-0.99455,1e-05,0.3554]
[1776904706083,58.82,78503.1,0.0,-0.99456,1e-05,0.35506]
[1776904708097,58.82,78500.45,0.0,-0.99459,1e-05,0.35326]
[1776904708853,58.82,78500.45,0.0,-0.99459,1e-05,0.35326]
[1776904708937,58.82,78500.45,0.0,-0.99459,1e-05,0.35326]
[1776904709104,58.82,78500.1,0.0,-0.99459,1e-05,0.35302]
[1776904711117,58.82,78499.46,0.0,-0.99464,1e-05,0.34959]
[1776904713132,58.82,78497.04,0.0,-0.99467,1e-05,0.34797]
[1776904714139,58.82,78490.76,0.0,-0.99474,1e-05,0.34379]
[1776904715146,58.82,78492.11,0.0,-0.99473,1e-05,0.34469]
[1776904716153,58.82,78483.93,0.0,-0.99482,1e-05,0.33929]
[1776904721189,58.82,78485.03,0.0,-0.99481,1e-05,0.34001]
[1776904724210,58.82,78482.42,0.0,-0.99484,1e-05,0.33831]
[1776904725217,58.82,78476.72,0.0,-0.9949,1e-05,0.3346]
[1776904726226,58.82,78468.07,0.0,-0.99499,1e-05,0.32904]
[1776904728240,58.82,78468.48,0.0,-0.99499,1e-05,0.3293]
[1776904732270,58.82,78464.96,0.0,-0.99503,1e-05,0.32706]
[1776904733277,58.82,78463.14,0.0,-0.99505,1e-05,0.32591]
[1776904734284,58.82,78456.56,0.0,-0.99512,1e-05,0.32177]
[1776904735291,58.82,78450.2,0.0,-0.99518,1e-05,0.31781]
[1776904736298,58.82,78453.56,0.0,-0.99515,1e-05,0.3199]
[1776904741333,58.82,78463.44,0.0,-0.99504,1e-05,0.3261]
[1776904742339,58.82,78466.63,0.0,-0.99501,1e-05,0.32813]
[1776904743347,58.82,78478.09,0.0,-0.99488,1e-05,0.33549]
[1776904744354,58.82,78481.83,0.0,-0.99484,1e-05,0.33792]
[1776904746368,58.82,78476.54,0.0,-0.9949,1e-05,0.33448]
[1776904748382,58.82,78474.98,0.0,-0.99492,1e-05,0.33348]
[1776904750396,58.82,78476.8,0.0,-0.9949,1e-05,0.33465]
[1776904751403,58.82,78473.94,0.0,-0.99493,1e-05,0.33281]
[1776904752410,58.82,78466.13,0.0,-0.99501,1e-05,0.32781]
[1776904753416,58.82,78464.05,0.0,-0.99504,1e-05,0.32649]
[1776904755431,58.82,78448.92,0.0,-0.9952,1e-05,0.31702]
[1776904756438,58.82,78454.15,0.0,-0.99514,1e-05,0.32026]
[1776904757445,58.82,78458.05,0.0,-0.9951,1e-05,0.3227]
[1776904758452,58.82,78482.91,0.0,-0.99483,1e-05,0.33863]
[1776904759459,58.82,78489.32,0.0,-0.99476,1e-05,0.34284]
[1776904760465,58.82,78491.71,0.0,-0.99473,1e-05,0.34442]
[1776904763486,58.82,78493.2,0.0,-0.99471,1e-05,0.34541]
[1776904767516,58.82,78502.93,0.0,-0.9946,1e-05,0.35193]
[1776904768522,58.82,78509.47,0.0,-0.99453,1e-05,0.35637]
[1776904769529,58.82,78512.72,0.0,-0.99449,1e-05,0.35859]
[1776904772555,58.82,78522.91,0.0,-0.99441,1e-05,0.36255]
[1776904773560,58.82,78536.11,0.0,-0.99425,1e-05,0.37179]
[1776904774566,58.82,78541.41,0.0,-0.99419,1e-05,0.37556]
[1776904776581,58.82,78543.64,0.0,-0.99416,1e-05,0.37715]
[1776904777588,58.82,78547.37,0.0,-0.99412,1e-05,0.37983]
[1776904778594,58.82,78549.5,0.0,-0.99409,1e-05,0.38137]
[1776904779601,58.82,78546.28,0.0,-0.99413,1e-05,0.37905]
[1776904780609,58.82,78541.38,0.0,-0.99419,1e-05,0.37554]
[1776904781615,58.82,78535.07,0.0,-0.99427,1e-05,0.37106]
[1776904783630,58.82,78540.29,0.0,-0.9942,1e-05,0.37476]
[1776904784637,58.82,78538.19,0.0,-0.99423,1e-05,0.37327]
[1776904788665,58.82,78536.73,0.0,-0.99425,1e-05,0.37223]
[1776904790679,58.82,78534.7,0.0,-0.99427,1e-05,0.3708]
[1776904792693,58.82,78532.55,0.0,-0.9943,1e-05,0.36928]
[1776904793699,58.82,78524.05,0.0,-0.9944,1e-05,0.36334]
[1776904794707,58.82,78512.25,0.0,-0.99454,1e-05,0.35523]
[1776904795714,58.82,78508.71,0.0,-0.99458,1e-05,0.35282]
[1776904798735,58.82,78511.62,0.0,-0.99455,1e-05,0.3548]
[1776904800749,58.82,78505.04,0.0,-0.99462,1e-05,0.35034]
[1776904802763,58.82,78500.62,0.0,-0.99467,1e-05,0.34738]
[1776904803769,58.82,78497.03,0.0,-0.99472,1e-05,0.34498]
[1776904805784,58.82,78491.69,0.0,-0.99478,1e-05,0.34145]
[1776904806791,58.82,78489.36,0.0,-0.9948,1e-05,0.33992]
[1776904807798,58.82,78491.95,0.0,-0.99477,1e-05,0.34162]
[1776904809812,58.82,78496.45,0.0,-0.99472,1e-05,0.3446]
[1776904810819,58.82,78499.4,0.0,-0.99469,1e-05,0.34656]
[1776904811826,58.82,78493.48,0.0,-0.99476,1e-05,0.34263]
[1776904812833,58.82,78489.95,0.0,-0.9948,1e-05,0.34031]
[1776904813840,58.82,78488.48,0.0,-0.99481,1e-05,0.33934]
[1776904814847,58.82,78486.77,0.0,-0.99483,1e-05,0.33822]
[1776904819881,58.82,78486.27,0.0,-0.99484,1e-05,0.3379]
[1776904823910,58.82,78491.28,0.0,-0.99478,1e-05,0.34118]
[1776904824917,58.82,78499.05,0.0,-0.99469,1e-05,0.34633]
[1776904825924,58.82,78499.65,0.0,-0.99469,1e-05,0.34673]
[1776904831115,58.82,78500.4,0.0,-0.99468,1e-05,0.34723]
[1776904831214,58.82,78499.83,0.0,-0.99473,1e-05,0.34387]
[1776904833981,58.82,78493.97,0.0,-0.99479,1e-05,0.34]
[1776904834988,58.82,78491.15,0.0,-0.99483,1e-05,0.33816]
[1776904835995,58.82,78487.81,0.0,-0.99486,1e-05,0.33598]
[1776904841033,58.82,78487.36,0.0,-0.99487,1e-05,0.33568]
[1776904844060,58.82,78498.67,0.0,-0.99474,1e-05,0.3431]
[1776904845068,58.82,78500.79,0.0,-0.99472,1e-05,0.34451]
[1776904846075,58.82,78498.15,0.0,-0.99475,1e-05,0.34276]
[1776904851116,58.82,78491.27,0.0,-0.99482,1e-05,0.33823]
[1776904852123,58.82,78489.88,0.0,-0.99484,1e-05,0.33733]
[1776904855144,58.82,78492.94,0.0,-0.99481,1e-05,0.33933]
[1776904857158,58.82,78494.31,0.0,-0.99479,1e-05,0.34023]
[1776904858165,58.82,78490.96,0.0,-0.99483,1e-05,0.33803]
[1776904860179,58.82,78487.05,0.0,-0.99487,1e-05,0.33548]
[1776904861186,58.82,78485.64,0.0,-0.99489,1e-05,0.33457]
[1776904863200,58.82,78482.48,0.0,-0.99492,1e-05,0.33252]
[1776904864207,58.82,78484.71,0.0,-0.9949,1e-05,0.33397]
[1776904865214,58.82,78489.69,0.0,-0.99484,1e-05,0.3372]
[1776904866221,58.82,78493.96,0.0,-0.99479,1e-05,0.34]
[1776904867228,58.82,78491.39,0.0,-0.99482,1e-05,0.33831]
[1776904868235,58.82,78489.26,0.0,-0.99485,1e-05,0.33692]
[1776904869242,58.82,78485.04,0.0,-0.99489,1e-05,0.33418]
[1776904870250,58.82,78482.57,0.0,-0.99492,1e-05,0.33258]
[1776904872265,58.82,78485.07,0.0,-0.99489,1e-05,0.3342]
[1776904873272,58.82,78490.7,0.0,-0.99483,1e-05,0.33786]
[1776904874280,58.82,78496.87,0.0,-0.99476,1e-05,0.34191]
[1776904875287,58.82,78500.27,0.0,-0.99472,1e-05,0.34416]
[1776904876294,58.82,78498.47,0.0,-0.99474,1e-05,0.34297]
[1776904879316,58.82,78500.45,0.0,-0.99472,1e-05,0.34428]
[1776904880323,58.82,78502.39,0.0,-0.9947,1e-05,0.34557]
[1776904881330,58.82,78509.84,0.0,-0.99461,1e-05,0.35057]
[1776904882337,58.82,78511.32,0.0,-0.9946,1e-05,0.35157]
[1776904883344,58.82,78516.97,0.0,-0.99453,1e-05,0.3554]
[1776904884351,58.82,78518.56,0.0,-0.99451,1e-05,0.35649]
[1776904885358,58.82,78506.62,0.0,-0.99465,1e-05,0.3484]
[1776904886365,58.82,78504.39,0.0,-0.99468,1e-05,0.34691]
[1776904887372,58.82,78503.78,0.0,-0.99468,1e-05,0.3465]
[1776904891400,58.82,78504.59,0.0,-0.99472,1e-05,0.34406]
[1776904893414,58.82,78503.18,0.0,-0.99473,1e-05,0.34312]
[1776904894421,58.82,78504.68,0.0,-0.99472,1e-05,0.34412]
[1776904895428,58.82,78510.23,0.0,-0.99465,1e-05,0.34782]
[1776904896435,58.82,78513.73,0.0,-0.99461,1e-05,0.35018]
[1776904897442,58.82,78516.19,0.0,-0.99458,1e-05,0.35184]
[1776904898449,58.82,78507.04,0.0,-0.99469,1e-05,0.34569]
[1776904899456,58.82,78503.43,0.0,-0.99473,1e-05,0.34329]
[1776904904491,58.82,78503.37,0.0,-0.99473,1e-05,0.34325]
[1776904908520,58.82,78499.71,0.0,-0.99477,1e-05,0.34083]
[1776904910534,58.82,78510.19,0.0,-0.99465,1e-05,0.3478]
[1776904911541,58.82,78513.38,0.0,-0.99462,1e-05,0.34994]
[1776904912548,58.82,78514.93,0.0,-0.9946,1e-05,0.35099]
[1776904913555,58.82,78512.85,0.0,-0.99462,1e-05,0.34958]
[1776904914562,58.82,78509.45,0.0,-0.99466,1e-05,0.3473]
[1776904915569,58.82,78506.62,0.0,-0.9947,1e-05,0.34541]
[1776904916576,58.82,78502.14,0.0,-0.99475,1e-05,0.34243]
[1776904917582,58.82,78500.42,0.0,-0.99477,1e-05,0.3413]
[1776904919597,58.82,78497.75,0.0,-0.9948,1e-05,0.33954]
[1776904922620,58.82,78489.0,0.0,-0.99489,1e-05,0.33383]
[1776904923627,58.82,78486.43,0.0,-0.99492,1e-05,0.33217]
[1776904924634,58.82,78484.55,0.0,-0.99494,1e-05,0.33096]
[1776904925774,58.82,78484.55,0.0,-0.99494,1e-05,0.33096]
[1776904925802,58.82,78490.83,0.0,-0.99487,1e-05,0.33502]
[1776904927655,58.82,78489.22,0.0,-0.99489,1e-05,0.33398]
[1776904929137,58.82,78489.22,0.0,-0.99489,1e-05,0.33398]
[1776904929228,58.82,78481.48,0.0,-0.99498,1e-05,0.32899]
[1776904929670,58.82,78471.1,0.0,-0.99509,1e-05,0.32241]
[1776904930676,58.82,78468.35,0.0,-0.99512,1e-05,0.32068]
[1776904934704,58.82,78467.02,0.0,-0.99513,1e-05,0.31985]
[1776904935711,58.82,78465.59,0.0,-0.99515,1e-05,0.31896]
[1776904938732,58.82,78467.16,0.0,-0.99513,1e-05,0.31994]
[1776904941763,58.82,78467.6,0.0,-0.99513,1e-05,0.32022]
[1776904941941,58.82,78467.6,0.0,-0.99513,1e-05,0.32022]
[1776904942030,58.82,78469.01,0.0,-0.99511,1e-05,0.3211]
[1776904944774,58.82,78467.63,0.0,-0.99512,1e-05,0.32023]
[1776904948801,58.82,78470.45,0.0,-0.99509,1e-05,0.322]
[1776904951824,58.82,78467.22,0.0,-0.99517,1e-05,0.31716]
[1776904953838,58.82,78465.86,0.0,-0.99519,1e-05,0.31632]
[1776904957866,58.82,78464.04,0.0,-0.9952,1e-05,0.31519]
[1776904958873,58.82,78462.31,0.0,-0.99522,1e-05,0.31413]
[1776904960887,58.82,78460.14,0.0,-0.99525,1e-05,0.31279]
[1776904963908,58.82,78461.51,0.0,-0.99523,1e-05,0.31363]
[1776904968418,58.82,78460.12,0.0,-0.99525,1e-05,0.31278]
[1776904972971,58.82,78456.13,0.0,-0.99529,1e-05,0.31034]
[1776904975991,58.82,78453.18,0.0,-0.99532,1e-05,0.30855]
[1776904976999,58.82,78451.31,0.0,-0.99534,1e-05,0.30742]
[1776904978006,58.82,78445.72,0.0,-0.99539,1e-05,0.30405]
[1776904980022,58.82,78443.92,0.0,-0.99541,1e-05,0.30298]
[1776904985057,58.82,78443.84,0.0,-0.99541,1e-05,0.30293]
[1776904988078,58.82,78440.5,0.0,-0.99545,1e-05,0.30094]
[1776904989084,58.82,78430.36,0.0,-0.99555,1e-05,0.29497]
[1776904990092,58.82,78426.25,0.0,-0.99559,1e-05,0.29258]
[1776904993113,58.82,78427.83,0.0,-0.99557,1e-05,0.2935]
[1776904996134,58.82,78417.01,0.0,-0.99568,1e-05,0.28726]
[1776904997141,58.82,78416.16,0.0,-0.99568,1e-05,0.28678]
[1776904999157,58.82,78414.32,0.0,-0.9957,1e-05,0.28573]
[1776905002176,58.82,78413.08,0.0,-0.99571,1e-05,0.28503]
[1776905004190,58.82,78413.25,0.0,-0.99571,1e-05,0.28513]
[1776905009226,58.82,78415.14,0.0,-0.99569,1e-05,0.2862]
[1776905011240,58.82,78414.93,0.0,-0.99573,1e-05,0.28348]
[1776905013254,58.82,78419.24,0.0,-0.99569,1e-05,0.28593]
[1776905014261,58.82,78423.55,0.0,-0.99565,1e-05,0.28839]
[1776905015268,58.82,78425.78,0.0,-0.99563,1e-05,0.28967]
[1776905016275,58.82,78421.34,0.0,-0.99567,1e-05,0.28712]
[1776905021309,58.82,78420.87,0.0,-0.99568,1e-05,0.28686]
[1776905026345,58.82,78417.68,0.0,-0.99571,1e-05,0.28504]
[1776905027352,58.82,78415.46,0.0,-0.99573,1e-05,0.28378]
[1776905028359,58.82,78423.21,0.0,-0.99565,1e-05,0.28819]
[1776905029366,58.82,78428.39,0.0,-0.9956,1e-05,0.29117]
[1776905030375,58.82,78426.52,0.0,-0.99562,1e-05,0.2901]
[1776905035410,58.82,78426.86,0.0,-0.99562,1e-05,0.29029]
[1776905037425,58.82,78425.02,0.0,-0.99564,1e-05,0.28923]
[1776905040445,58.82,78426.59,0.0,-0.99562,1e-05,0.29014]
[1776905042460,58.82,78421.89,0.0,-0.99567,1e-05,0.28744]
[1776905043467,58.82,78418.51,0.0,-0.9957,1e-05,0.28551]
[1776905044474,58.82,78417.09,0.0,-0.99571,1e-05,0.28471]
[1776905046488,58.82,78419.16,0.0,-0.99569,1e-05,0.28588]
[1776905051523,58.82,78423.7,0.0,-0.99565,1e-05,0.28848]
[1776905053537,58.82,78426.8,0.0,-0.99562,1e-05,0.29026]
[1776905058572,58.82,78425.73,0.0,-0.99563,1e-05,0.28964]
[1776905063607,58.82,78425.96,0.0,-0.99563,1e-05,0.28977]
[1776905067635,58.82,78423.19,0.0,-0.99565,1e-05,0.28818]
[1776905071663,58.82,78422.62,0.0,-0.9957,1e-05,0.28524]
[1776905076697,58.82,78422.14,0.0,-0.9957,1e-05,0.28497]
[1776905080730,58.82,78423.86,0.0,-0.99569,1e-05,0.28595]
[1776905082744,58.82,78428.31,0.0,-0.99564,1e-05,0.28849]
[1776905084758,58.82,78438.04,0.0,-0.99555,1e-05,0.29412]
[1776905085765,58.82,78440.4,0.0,-0.99553,1e-05,0.2955]
[1776905089793,58.82,78443.82,0.0,-0.99549,1e-05,0.29751]
[1776905090799,58.82,78445.55,0.0,-0.99547,1e-05,0.29853]
[1776905091807,58.82,78455.48,0.0,-0.99538,1e-05,0.30445]
[1776905092814,58.82,78456.7,0.0,-0.99536,1e-05,0.30518]
[1776905097849,58.82,78451.62,0.0,-0.99541,1e-05,0.30214]
[1776905099863,58.82,78455.83,0.0,-0.99537,1e-05,0.30466]
[1776905102884,58.82,78452.63,0.0,-0.9954,1e-05,0.30274]
[1776905105540,58.82,78455.45,0.0,-0.99538,1e-05,0.30443]
[1776905105923,58.82,78461.56,0.0,-0.99531,1e-05,0.30812]
[1776905106923,58.82,78459.28,0.0,-0.99534,1e-05,0.30674]
[1776905107930,58.82,78455.51,0.0,-0.99537,1e-05,0.30447]
[1776905112965,58.82,78463.37,0.0,-0.99529,1e-05,0.30922]
[1776905113972,58.82,78465.92,0.0,-0.99527,1e-05,0.31077]
[1776905114979,58.82,78469.94,0.0,-0.99523,1e-05,0.31324]
[1776905115986,58.82,78473.27,0.0,-0.99519,1e-05,0.31529]
[1776905118000,58.82,78475.38,0.0,-0.99517,1e-05,0.3166]
[1776905119007,58.82,78464.11,0.0,-0.99529,1e-05,0.30967]
[1776905120014,58.82,78460.8,0.0,-0.99532,1e-05,0.30766]
[1776905122028,58.82,78462.86,0.0,-0.9953,1e-05,0.30891]
[1776905126055,58.82,78466.27,0.0,-0.99526,1e-05,0.31099]
[1776905129077,58.82,78470.44,0.0,-0.99522,1e-05,0.31355]
[1776905131091,58.82,78471.05,0.0,-0.99526,1e-05,0.31113]
[1776905134111,58.82,78474.58,0.0,-0.99522,1e-05,0.3133]
[1776905137133,58.82,78460.79,0.0,-0.99536,1e-05,0.3049]
[1776905138139,58.82,78454.36,0.0,-0.99543,1e-05,0.30105]
[1776905141162,58.82,78456.81,0.0,-0.9954,1e-05,0.30251]
[1776905142169,58.82,78465.58,0.0,-0.99531,1e-05,0.3078]
[1776905143176,58.82,78473.75,0.0,-0.99523,1e-05,0.31279]
[1776905144183,58.82,78483.62,0.0,-0.99512,1e-05,0.31891]
[1776905145190,58.82,78486.56,0.0,-0.99509,1e-05,0.32075]
[1776905147204,58.82,78489.15,0.0,-0.99506,1e-05,0.32238]
[1776905148211,58.82,78487.44,0.0,-0.99508,1e-05,0.32131]
[1776905150225,58.82,78482.43,0.0,-0.99514,1e-05,0.31817]
[1776905151233,58.82,78479.89,0.0,-0.99516,1e-05,0.31658]
[1776905155260,58.82,78478.46,0.0,-0.99518,1e-05,0.3157]
[1776905160296,58.82,78476.83,0.0,-0.9952,1e-05,0.31469]
[1776905161303,58.82,78482.41,0.0,-0.99514,1e-05,0.31815]
[1776905162310,58.82,78486.75,0.0,-0.99509,1e-05,0.32087]
[1776905163317,58.82,78484.46,0.0,-0.99511,1e-05,0.31944]
[1776905164324,58.82,78478.36,0.0,-0.99518,1e-05,0.31564]
[1776905165331,58.82,78480.95,0.0,-0.99515,1e-05,0.31724]
[1776905168353,58.82,78478.69,0.0,-0.99518,1e-05,0.31584]
[1776905169360,58.82,78471.41,0.0,-0.99525,1e-05,0.31135]
[1776905171374,58.82,78471.26,0.0,-0.99525,1e-05,0.31126]
[1776905176409,58.82,78472.16,0.0,-0.99524,1e-05,0.31181]
[1776905179432,58.82,78454.29,0.0,-0.99543,1e-05,0.30101]
[1776905180439,58.82,78448.91,0.0,-0.99548,1e-05,0.29782]
[1776905182453,58.82,78436.05,0.0,-0.99561,1e-05,0.29031]
[1776905183460,58.82,78422.13,0.0,-0.99574,1e-05,0.28237]
[1776905184467,58.82,78417.1,0.0,-0.99579,1e-05,0.27954]
[1776905186481,58.82,78415.67,0.0,-0.9958,1e-05,0.27874]
[1776905187487,58.82,78413.97,0.0,-0.99582,1e-05,0.2778]
[1776905188495,58.82,78418.98,0.0,-0.99577,1e-05,0.2806]
[1776905189502,58.82,78411.67,0.0,-0.99584,1e-05,0.27652]
[1776905190509,58.82,78409.59,0.0,-0.99586,1e-05,0.27537]
[1776905191516,58.82,78409.44,0.0,-0.9959,1e-05,0.27275]
[1776905193530,58.82,78411.47,0.0,-0.99588,1e-05,0.27387]
[1776905194537,58.82,78403.22,0.0,-0.99595,1e-05,0.26936]
[1776905195544,58.82,78401.47,0.0,-0.99597,1e-05,0.26841]
[1776905196551,58.82,78398.0,0.0,-0.996,1e-05,0.26654]
[1776905198565,58.82,78396.11,0.0,-0.99602,1e-05,0.26553]
[1776905202594,58.82,78394.09,0.0,-0.99604,1e-05,0.26445]
[1776905204608,58.82,78388.49,0.0,-0.99608,1e-05,0.26147]
[1776905206622,58.82,78386.32,0.0,-0.9961,1e-05,0.26033]
[1776905207629,58.82,78381.93,0.0,-0.99614,1e-05,0.25802]
[1776905208636,58.82,78380.41,0.0,-0.99616,1e-05,0.25723]
[1776905209642,58.82,78378.12,0.0,-0.99618,1e-05,0.25604]
[1776905210650,58.82,78380.51,0.0,-0.99615,1e-05,0.25728]
[1776905211657,58.82,78382.16,0.0,-0.99614,1e-05,0.25814]
[1776905212664,58.82,78386.77,0.0,-0.9961,1e-05,0.26057]
[1776905215686,58.82,78384.81,0.0,-0.99612,1e-05,0.25953]
[1776905217699,58.82,78388.22,0.0,-0.99609,1e-05,0.26133]
[1776905218706,58.82,78395.32,0.0,-0.99602,1e-05,0.26511]
[1776905219713,58.82,78396.7,0.0,-0.99601,1e-05,0.26584]
[1776905221727,58.82,78401.76,0.0,-0.99597,1e-05,0.26857]
[1776905222734,58.82,78404.7,0.0,-0.99594,1e-05,0.27016]
[1776905227769,58.82,78404.44,0.0,-0.99594,1e-05,0.27002]
[1776905231796,58.82,78417.23,0.0,-0.99583,1e-05,0.27705]
[1776905232804,58.82,78416.82,0.0,-0.99583,1e-05,0.27682]
[1776905233810,58.82,78418.16,0.0,-0.99582,1e-05,0.27757]
[1776905234818,58.82,78419.84,0.0,-0.9958,1e-05,0.2785]
[1776905236832,58.82,78418.28,0.0,-0.99582,1e-05,0.27763]
[1776905238845,58.82,78415.4,0.0,-0.99584,1e-05,0.27604]
[1776905239853,58.82,78408.36,0.0,-0.99591,1e-05,0.27216]
[1776905240860,58.82,78395.12,0.0,-0.99603,1e-05,0.265]
[1776905241867,58.82,78394.32,0.0,-0.99603,1e-05,0.26457]
[1776905242874,58.82,78396.6,0.0,-0.99601,1e-05,0.26579]
[1776905245895,58.82,78394.84,0.0,-0.99603,1e-05,0.26485]
[1776905249923,58.82,78399.2,0.0,-0.99599,1e-05,0.26719]
[1776905251937,58.82,78399.78,0.0,-0.99602,1e-05,0.26501]
[1776905252944,58.82,78398.12,0.0,-0.99604,1e-05,0.26413]
[1776905255964,58.82,78394.94,0.0,-0.99606,1e-05,0.26243]
[1776905256972,58.82,78388.59,0.0,-0.99612,1e-05,0.25908]
[1776905257979,58.82,78386.23,0.0,-0.99614,1e-05,0.25784]
[1776905261000,58.82,78378.32,0.0,-0.99621,1e-05,0.25374]
[1776905262007,58.82,78376.81,0.0,-0.99622,1e-05,0.25296]
[1776905267042,58.82,78377.53,0.0,-0.99622,1e-05,0.25333]
[1776905272077,58.82,78381.12,0.0,-0.99618,1e-05,0.25518]
[1776905273084,58.82,78388.52,0.0,-0.99612,1e-05,0.25904]
[1776905274091,58.82,78389.87,0.0,-0.99611,1e-05,0.25975]
[1776905277112,58.82,78388.51,0.0,-0.99612,1e-05,0.25904]
[1776905278119,58.82,78391.09,0.0,-0.9961,1e-05,0.2604]
[1776905279126,58.82,78397.05,0.0,-0.99605,1e-05,0.26356]
[1776905280133,58.82,78398.81,0.0,-0.99603,1e-05,0.26449]
[1776905282146,58.82,78395.7,0.0,-0.99606,1e-05,0.26284]
[1776905284160,58.82,78390.91,0.0,-0.9961,1e-05,0.2603]
[1776905285168,58.82,78380.9,0.0,-0.99619,1e-05,0.25507]
[1776905286175,58.82,78378.85,0.0,-0.9962,1e-05,0.25401]
[1776905291210,58.82,78368.62,0.0,-0.99629,1e-05,0.24878]
[1776905292218,58.82,78364.54,0.0,-0.99632,1e-05,0.24671]
[1776905293225,58.82,78368.44,0.0,-0.99629,1e-05,0.24868]
[1776905297253,58.82,78369.75,0.0,-0.99628,1e-05,0.24935]
[1776905298260,58.82,78373.43,0.0,-0.99625,1e-05,0.25122]
[1776905299266,58.82,78370.53,0.0,-0.99627,1e-05,0.24975]
[1776905301281,58.82,78374.16,0.0,-0.99624,1e-05,0.2516]
[1776905302288,58.82,78371.12,0.0,-0.99627,1e-05,0.25005]
[1776905303295,58.82,78366.75,0.0,-0.99631,1e-05,0.24783]
[1776905305309,58.82,78368.25,0.0,-0.99629,1e-05,0.24859]
[1776905307323,58.82,78365.7,0.0,-0.99632,1e-05,0.2473]
[1776905309337,58.82,78360.96,0.0,-0.99635,1e-05,0.24492]
[1776905310344,58.82,78358.98,0.0,-0.99637,1e-05,0.24393]
[1776905311350,58.82,78357.1,0.0,-0.99642,1e-05,0.24067]
[1776905313364,58.82,78355.28,0.0,-0.99643,1e-05,0.23978]
[1776905316385,58.82,78350.06,0.0,-0.99648,1e-05,0.23722]
[1776905317393,58.82,78347.9,0.0,-0.99649,1e-05,0.23617]
[1776905322873,58.82,78346.65,0.0,-0.9965,1e-05,0.23556]
[1776905322975,58.82,78334.73,0.0,-0.9966,1e-05,0.22985]
[1776905323436,58.82,78331.69,0.0,-0.99662,1e-05,0.22841]
[1776905324443,58.82,78330.26,0.0,-0.99663,1e-05,0.22774]
[1776905326150,58.82,78329.84,0.0,-0.99664,1e-05,0.22754]
[1776905327464,58.82,78326.07,0.0,-0.99666,1e-05,0.22577]
[1776905328471,58.82,78315.48,0.0,-0.99674,1e-05,0.22087]
[1776905329477,58.82,78311.99,0.0,-0.99677,1e-05,0.21928]
[1776905331493,58.82,78301.09,0.0,-0.99685,1e-05,0.21436]
[1776905332500,58.82,78299.61,0.0,-0.99686,1e-05,0.2137]
[1776905333507,58.82,78301.02,0.0,-0.99685,1e-05,0.21433]
[1776905334514,58.82,78305.77,0.0,-0.99682,1e-05,0.21646]
[1776905336528,58.82,78307.86,0.0,-0.9968,1e-05,0.2174]
[1776905337535,58.82,78312.44,0.0,-0.99677,1e-05,0.21948]
[1776905339549,58.82,78320.99,0.0,-0.9967,1e-05,0.22341]
[1776905340555,58.82,78322.4,0.0,-0.99669,1e-05,0.22407]
[1776905341563,58.82,78321.02,0.0,-0.9967,1e-05,0.22343]
[1776905342569,58.82,78315.65,0.0,-0.99674,1e-05,0.22095]
[1776905343577,58.82,78309.68,0.0,-0.99679,1e-05,0.21823]
[1776905344665,58.82,78309.68,0.0,-0.99679,1e-05,0.21823]
[1776905344688,58.82,78309.68,0.0,-0.99679,1e-05,0.21823]
[1776905344767,58.82,78307.98,0.0,-0.9968,1e-05,0.21746]
[1776905346598,58.82,78311.3,0.0,-0.99678,1e-05,0.21897]
[1776905347605,58.82,78307.27,0.0,-0.9968,1e-05,0.21714]
[1776905349619,58.82,78305.07,0.0,-0.99682,1e-05,0.21615]
[1776905352639,58.82,78306.43,0.0,-0.99681,1e-05,0.21676]
[1776905354654,58.82,78310.14,0.0,-0.99678,1e-05,0.21844]
[1776905355661,58.82,78313.15,0.0,-0.99676,1e-05,0.21981]
[1776905356668,58.82,78315.28,0.0,-0.99675,1e-05,0.22078]
[1776905359689,58.82,78313.63,0.0,-0.99676,1e-05,0.22003]
[1776905363717,58.82,78321.67,0.0,-0.9967,1e-05,0.22373]
[1776905364724,58.82,78331.9,0.0,-0.99662,1e-05,0.22851]
[1776905365731,58.82,78336.48,0.0,-0.99658,1e-05,0.23068]
[1776905368752,58.82,78338.73,0.0,-0.99657,1e-05,0.23175]
[1776905369759,58.82,78340.74,0.0,-0.99655,1e-05,0.23272]
[1776905370766,58.82,78343.31,0.0,-0.99653,1e-05,0.23395]
[1776905371773,58.82,78346.11,0.0,-0.99654,1e-05,0.23304]
[1776905374794,58.82,78347.44,0.0,-0.99653,1e-05,0.23368]
[1776905376807,58.82,78349.43,0.0,-0.99651,1e-05,0.23464]
[1776905379831,58.82,78351.44,0.0,-0.9965,1e-05,0.23561]
[1776905380836,58.82,78362.44,0.0,-0.99641,1e-05,0.241]
[1776905381843,58.82,78365.3,0.0,-0.99639,1e-05,0.24241]
[1776905382850,58.82,78367.87,0.0,-0.99637,1e-05,0.24369]
[1776905383856,58.82,78370.34,0.0,-0.99635,1e-05,0.24493]
[1776905387888,58.82,78371.92,0.0,-0.99633,1e-05,0.24572]
[1776905388895,58.82,78376.29,0.0,-0.9963,1e-05,0.24793]
[1776905390909,58.82,78378.94,0.0,-0.99627,1e-05,0.24928]
[1776905392922,58.82,78376.5,0.0,-0.99629,1e-05,0.24804]
[1776905394937,58.82,78378.96,0.0,-0.99627,1e-05,0.24929]
[1776905395943,58.82,78384.05,0.0,-0.99623,1e-05,0.25189]
[1776905396956,58.82,78390.32,0.0,-0.99618,1e-05,0.25513]
[1776905397962,58.82,78391.99,0.0,-0.99616,1e-05,0.25599]
[1776905399977,58.82,78394.93,0.0,-0.99614,1e-05,0.25753]
[1776905400984,58.82,78396.81,0.0,-0.99612,1e-05,0.25851]
[1776905401991,58.82,78395.52,0.0,-0.99613,1e-05,0.25784]
[1776905402998,58.82,78381.56,0.0,-0.99625,1e-05,0.25061]
[1776905404006,58.82,78375.65,0.0,-0.9963,1e-05,0.24761]
[1776905405013,58.82,78376.95,0.0,-0.99629,1e-05,0.24826]
[1776905410048,58.82,78376.55,0.0,-0.99629,1e-05,0.24806]
[1776905412062,58.82,78374.98,0.0,-0.99631,1e-05,0.24727]
[1776905413069,58.82,78372.87,0.0,-0.99632,1e-05,0.2462]
[1776905414076,58.82,78371.29,0.0,-0.99634,1e-05,0.24541]
[1776905415083,58.82,78372.79,0.0,-0.99632,1e-05,0.24616]
[1776905420118,58.82,78373.82,0.0,-0.99632,1e-05,0.24668]
[1776905425153,58.82,78373.78,0.0,-0.99632,1e-05,0.24666]
[1776905426164,58.82,78369.27,0.0,-0.99635,1e-05,0.24439]
[1776905427171,58.82,78367.49,0.0,-0.99637,1e-05,0.24351]
[1776905430192,58.82,78361.15,0.0,-0.99642,1e-05,0.24036]
[1776905431199,58.82,78352.68,0.0,-0.99652,1e-05,0.23394]
[1776905432206,58.82,78351.4,0.0,-0.99653,1e-05,0.23332]
[1776905433213,58.82,78347.82,0.0,-0.99656,1e-05,0.2316]
[1776905434220,58.82,78339.53,0.0,-0.99663,1e-05,0.22766]
[1776905435227,58.82,78339.91,0.0,-0.99662,1e-05,0.22784]
[1776905437241,58.82,78342.15,0.0,-0.9966,1e-05,0.2289]
[1776905439255,58.82,78343.96,0.0,-0.99659,1e-05,0.22976]
[1776905440261,58.82,78341.89,0.0,-0.99661,1e-05,0.22878]
[1776905445297,58.82,78341.7,0.0,-0.99661,1e-05,0.22869]
[1776905447311,58.82,78343.19,0.0,-0.9966,1e-05,0.22939]
[1776905451339,58.82,78341.07,0.0,-0.99661,1e-05,0.22839]
[1776905456378,58.82,78349.45,0.0,-0.99655,1e-05,0.23238]
[1776905457386,58.82,78348.47,0.0,-0.99656,1e-05,0.23191]
[1776905462421,58.82,78345.44,0.0,-0.99658,1e-05,0.23046]
[1776905463428,58.82,78341.21,0.0,-0.99661,1e-05,0.22846]
[1776905466449,58.82,78343.4,0.0,-0.9966,1e-05,0.22949]
[1776905467456,58.82,78349.74,0.0,-0.99655,1e-05,0.23252]
[1776905468463,58.82,78345.95,0.0,-0.99658,1e-05,0.23071]
[1776905469470,58.82,78342.02,0.0,-0.99661,1e-05,0.22884]
[1776905471485,58.82,78349.77,0.0,-0.99655,1e-05,0.23253]
[1776905472492,58.82,78355.37,0.0,-0.9965,1e-05,0.23524]
[1776905475513,58.82,78364.48,0.0,-0.99643,1e-05,0.23969]
[1776905476520,58.82,78365.7,0.0,-0.99642,1e-05,0.24029]
[1776905477528,58.82,78367.29,0.0,-0.9964,1e-05,0.24108]
[1776905479613,58.82,78365.87,0.0,-0.99642,1e-05,0.24037]
[1776905480621,58.82,78363.03,0.0,-0.99644,1e-05,0.23897]
[1776905481629,58.82,78361.22,0.0,-0.99645,1e-05,0.23809]
[1776905483642,58.82,78359.27,0.0,-0.99647,1e-05,0.23713]
[1776905484649,58.82,78370.47,0.0,-0.99638,1e-05,0.24265]
[1776905485656,58.82,78372.17,0.0,-0.99636,1e-05,0.2435]
[1776905486664,58.82,78369.91,0.0,-0.99638,1e-05,0.24238]
[1776905487673,58.82,78364.25,0.0,-0.99643,1e-05,0.23957]
[1776905488678,58.82,78361.31,0.0,-0.99645,1e-05,0.23813]
[1776905489686,58.82,78369.63,0.0,-0.99639,1e-05,0.24224]
[1776905490704,58.82,78382.01,0.0,-0.99628,1e-05,0.24846]
[1776905491710,58.82,78387.47,0.0,-0.99627,1e-05,0.24885]
[1776905496745,58.82,78387.4,0.0,-0.99627,1e-05,0.24882]
[1776905497752,58.82,78389.32,0.0,-0.99626,1e-05,0.2498]
[1776905499767,58.82,78383.84,0.0,-0.9963,1e-05,0.24701]
[1776905500773,58.82,78380.11,0.0,-0.99633,1e-05,0.24513]
[1776905501779,58.82,78378.55,0.0,-0.99635,1e-05,0.24435]
[1776905503794,58.82,78380.48,0.0,-0.99633,1e-05,0.24532]
[1776905504812,58.82,78398.9,0.0,-0.99617,1e-05,0.25473]
[1776905505769,58.82,78398.9,0.0,-0.99617,1e-05,0.25473]
[1776905505814,58.82,78427.89,0.0,-0.99592,1e-05,0.27018]
[1776905506821,58.82,78428.35,0.0,-0.99591,1e-05,0.27043]
[1776905507828,58.82,78425.97,0.0,-0.99593,1e-05,0.26913]
[1776905508682,58.82,78425.97,0.0,-0.99593,1e-05,0.26913]
[1776905513870,58.82,78420.45,0.0,-0.99598,1e-05,0.26614]
[1776905518905,58.82,78421.06,0.0,-0.99598,1e-05,0.26647]
[1776905520919,58.82,78422.55,0.0,-0.99596,1e-05,0.26727]
[1776905521926,58.82,78420.97,0.0,-0.99598,1e-05,0.26642]
[1776905523968,58.82,78426.43,0.0,-0.99593,1e-05,0.26938]
[1776905524952,58.82,78441.9,0.0,-0.99578,1e-05,0.27792]
[1776905525958,58.82,78437.11,0.0,-0.99583,1e-05,0.27525]
[1776905526968,58.82,78454.81,0.0,-0.99566,1e-05,0.28523]
[1776905527974,58.82,78473.51,0.0,-0.99548,1e-05,0.2961]
[1776905528981,58.82,78471.43,0.0,-0.9955,1e-05,0.29487]
[1776905529988,58.82,78468.14,0.0,-0.99553,1e-05,0.29294]
[1776905530995,58.82,78456.34,0.0,-0.99565,1e-05,0.28611]
[1776905532005,58.82,78453.0,0.0,-0.99568,1e-05,0.28419]
[1776905533009,58.82,78458.18,0.0,-0.99563,1e-05,0.28716]
[1776905538044,58.82,78461.17,0.0,-0.9956,1e-05,0.28889]
[1776905539052,58.82,78474.52,0.0,-0.99547,1e-05,0.2967]
[1776905540062,58.82,78480.16,0.0,-0.99541,1e-05,0.30005]
[1776905541069,58.82,78476.99,0.0,-0.99544,1e-05,0.29816]
[1776905543082,58.82,78474.58,0.0,-0.99547,1e-05,0.29673]
[1776905546104,58.82,78477.19,0.0,-0.99544,1e-05,0.29828]
[1776905547111,58.82,78475.57,0.0,-0.99546,1e-05,0.29732]
[1776905548118,58.82,78477.09,0.0,-0.99544,1e-05,0.29822]
[1776905549125,58.82,78479.32,0.0,-0.99542,1e-05,0.29955]
[1776905550072,58.82,78479.32,0.0,-0.99542,1e-05,0.29955]
[1776905550189,58.82,78479.32,0.0,-0.99542,1e-05,0.29955]
[1776905550291,58.82,78480.03,0.0,-0.99541,1e-05,0.29997]
[1776905551138,58.82,78477.24,0.0,-0.99548,1e-05,0.29558]
[1776905552146,58.82,78474.88,0.0,-0.9955,1e-05,0.29419]
[1776905553153,58.82,78471.98,0.0,-0.99553,1e-05,0.29249]
[1776905554160,58.82,78468.05,0.0,-0.99557,1e-05,0.2902]
[1776905555168,58.82,78459.34,0.0,-0.99566,1e-05,0.28518]
[1776905556175,58.82,78459.45,0.0,-0.99566,1e-05,0.28524]
[1776905557182,58.82,78455.19,0.0,-0.9957,1e-05,0.28281]
[1776905562217,58.82,78454.52,0.0,-0.9957,1e-05,0.28243]
[1776905567252,58.82,78453.85,0.0,-0.99571,1e-05,0.28205]
[1776905571280,58.82,78455.89,0.0,-0.99569,1e-05,0.28321]
[1776905573294,58.82,78454.48,0.0,-0.9957,1e-05,0.2824]
[1776905575317,58.82,78452.36,0.0,-0.99572,1e-05,0.2812]
[1776905576318,58.82,78445.07,0.0,-0.99579,1e-05,0.2771]
[1776905579339,58.82,78446.8,0.0,-0.99578,1e-05,0.27807]
[1776905580351,58.82,78448.9,0.0,-0.99576,1e-05,0.27925]
[1776905581353,58.82,78455.96,0.0,-0.99569,1e-05,0.28325]
[1776905582360,58.82,78457.73,0.0,-0.99567,1e-05,0.28426]
[1776905584374,58.82,78451.36,0.0,-0.99573,1e-05,0.28064]
[1776905586389,58.82,78459.43,0.0,-0.99566,1e-05,0.28523]
[1776905588402,58.82,78461.94,0.0,-0.99563,1e-05,0.28667]
[1776905589409,58.82,78464.67,0.0,-0.9956,1e-05,0.28824]
[1776905590416,58.82,78462.75,0.0,-0.99562,1e-05,0.28713]
[1776905592431,58.82,78459.66,0.0,-0.99565,1e-05,0.28536]
[1776905594445,58.82,78463.82,0.0,-0.99561,1e-05,0.28775]
[1776905595452,58.82,78465.17,0.0,-0.9956,1e-05,0.28853]
[1776905596459,58.82,78463.3,0.0,-0.99562,1e-05,0.28745]
[1776905598472,58.82,78466.32,0.0,-0.99559,1e-05,0.2892]
[1776905603508,58.82,78464.16,0.0,-0.99561,1e-05,0.28795]
[1776905606528,58.82,78462.83,0.0,-0.99562,1e-05,0.28718]
[1776905609549,58.82,78460.95,0.0,-0.99564,1e-05,0.2861]
[1776905611564,58.82,78458.69,0.0,-0.9957,1e-05,0.28216]
[1776905612571,58.82,78456.66,0.0,-0.99572,1e-05,0.28101]
[1776905613578,58.82,78454.07,0.0,-0.99575,1e-05,0.27955]
[1776905614585,58.82,78455.58,0.0,-0.99573,1e-05,0.2804]
[1776905615592,58.82,78451.87,0.0,-0.99577,1e-05,0.27831]
[1776905616599,58.82,78448.82,0.0,-0.9958,1e-05,0.27661]
[1776905617606,58.82,78446.53,0.0,-0.99582,1e-05,0.27533]
[1776905619620,58.82,78448.97,0.0,-0.9958,1e-05,0.27669]
[1776905621633,58.82,78457.22,0.0,-0.99572,1e-05,0.28133]
[1776905623648,58.82,78458.01,0.0,-0.99571,1e-05,0.28178]
[1776905624655,58.82,78454.37,0.0,-0.99574,1e-05,0.27972]
[1776905625662,58.82,78452.53,0.0,-0.99576,1e-05,0.27868]
[1776905627676,58.82,78449.78,0.0,-0.99579,1e-05,0.27714]
[1776905628682,58.82,78447.05,0.0,-0.99581,1e-05,0.27562]
[1776905629689,58.82,78445.69,0.0,-0.99583,1e-05,0.27486]
[1776905631704,58.82,78443.56,0.0,-0.99585,1e-05,0.27368]
[1776905632711,58.82,78445.43,0.0,-0.99583,1e-05,0.27472]
[1776905634726,58.82,78447.47,0.0,-0.99581,1e-05,0.27585]
[1776905635733,58.82,78446.04,0.0,-0.99582,1e-05,0.27506]
[1776905639761,58.82,78442.22,0.0,-0.99586,1e-05,0.27294]
[1776905640768,58.82,78437.28,0.0,-0.9959,1e-05,0.27023]
[1776905641775,58.82,78432.72,0.0,-0.99595,1e-05,0.26774]
[1776905642782,58.82,78430.54,0.0,-0.99597,1e-05,0.26656]
[1776905643789,58.82,78432.16,0.0,-0.99595,1e-05,0.26744]
[1776905644796,58.82,78435.72,0.0,-0.99592,1e-05,0.26937]
[1776905649831,58.82,78435.86,0.0,-0.99592,1e-05,0.26945]
[1776905650837,58.82,78438.32,0.0,-0.99589,1e-05,0.2708]
[1776905651845,58.82,78442.98,0.0,-0.99585,1e-05,0.27336]
[1776905652851,58.82,78439.52,0.0,-0.99588,1e-05,0.27146]
[1776905654870,58.82,78431.44,0.0,-0.99596,1e-05,0.26705]
[1776905655877,58.82,78429.73,0.0,-0.99597,1e-05,0.26612]
[1776905660912,58.82,78428.92,0.0,-0.99598,1e-05,0.26568]
[1776905665948,58.82,78429.48,0.0,-0.99598,1e-05,0.26599]
[1776905667962,58.82,78426.7,0.0,-0.996,1e-05,0.26449]
[1776905671990,58.82,78426.97,0.0,-0.99604,1e-05,0.26213]
[1776905672997,58.82,78428.5,0.0,-0.99602,1e-05,0.26295]
[1776905678032,58.82,78427.78,0.0,-0.99603,1e-05,0.26256]
[1776905680050,58.82,78413.44,0.0,-0.99615,1e-05,0.25499]
[1776905681057,58.82,78412.36,0.0,-0.99616,1e-05,0.25443]
[1776905683071,58.82,78410.85,0.0,-0.99618,1e-05,0.25364]
[1776905685085,58.82,78404.1,0.0,-0.99624,1e-05,0.25016]
[1776905686092,58.82,78391.28,0.0,-0.99634,1e-05,0.24366]
[1776905687099,58.82,78388.53,0.0,-0.99637,1e-05,0.24228]
[1776905692134,58.82,78389.24,0.0,-0.99636,1e-05,0.24264]
[1776905697168,58.82,78387.87,0.0,-0.99637,1e-05,0.24195]
[1776905702203,58.82,78387.72,0.0,-0.99637,1e-05,0.24188]
[1776905706232,58.82,78389.22,0.0,-0.99636,1e-05,0.24263]
[1776905708248,58.82,78397.79,0.0,-0.99629,1e-05,0.24694]
[1776905711270,58.82,78398.52,0.0,-0.99628,1e-05,0.24731]
[1776905712277,58.82,78397.08,0.0,-0.99629,1e-05,0.24658]
[1776905713284,58.82,78395.32,0.0,-0.99631,1e-05,0.24569]
[1776905714291,58.82,78392.83,0.0,-0.99633,1e-05,0.24444]
[1776905715298,58.82,78390.37,0.0,-0.99635,1e-05,0.2432]
[1776905716305,58.82,78389.03,0.0,-0.99636,1e-05,0.24253]
[1776905718319,58.82,78386.35,0.0,-0.99638,1e-05,0.2412]
[1776905721340,58.82,78385.07,0.0,-0.9964,1e-05,0.24056]
[1776905726375,58.82,78384.33,0.0,-0.9964,1e-05,0.24019]
[1776905727382,58.82,78381.81,0.0,-0.99642,1e-05,0.23895]
[1776905728389,58.82,78387.18,0.0,-0.99638,1e-05,0.24161]
[1776905729396,58.82,78394.34,0.0,-0.99632,1e-05,0.2452]
[1776905730403,58.82,78407.55,0.0,-0.99621,1e-05,0.25194]
[1776905731410,58.82,78412.72,0.0,-0.9962,1e-05,0.25218]
[1776905732417,58.82,78410.03,0.0,-0.99622,1e-05,0.25079]
[1776905734431,58.82,78413.51,0.0,-0.99619,1e-05,0.25259]
[1776905736445,58.82,78415.39,0.0,-0.99617,1e-05,0.25357]
[1776905738459,58.82,78421.88,0.0,-0.99612,1e-05,0.25696]
[1776905742487,58.82,78424.88,0.0,-0.99609,1e-05,0.25854]
[1776905743494,58.82,78427.06,0.0,-0.99607,1e-05,0.25969]
[1776905745507,58.82,78424.76,0.0,-0.99609,1e-05,0.25847]
[1776905747522,58.82,78421.79,0.0,-0.99612,1e-05,0.25691]
[1776905748529,58.82,78420.5,0.0,-0.99613,1e-05,0.25623]
[1776905751550,58.82,78418.88,0.0,-0.99614,1e-05,0.25538]
[1776905754571,58.82,78416.49,0.0,-0.99616,1e-05,0.25414]
[1776905756585,58.82,78415.12,0.0,-0.99618,1e-05,0.25342]
[1776905757592,58.82,78407.82,0.0,-0.99624,1e-05,0.24966]
[1776905758599,58.82,78405.71,0.0,-0.99626,1e-05,0.24858]
[1776905760613,58.82,78400.52,0.0,-0.9963,1e-05,0.24594]
[1776905761620,58.82,78396.61,0.0,-0.99633,1e-05,0.24397]
[1776905762627,58.82,78391.47,0.0,-0.99638,1e-05,0.2414]
[1776905765647,58.82,78392.92,0.0,-0.99636,1e-05,0.24212]
[1776905770683,58.82,78391.77,0.0,-0.99637,1e-05,0.24155]
[1776905773704,58.82,78396.2,0.0,-0.99634,1e-05,0.24376]
[1776905774711,58.82,78398.49,0.0,-0.99632,1e-05,0.24492]
[1776905778741,58.82,78401.12,0.0,-0.9963,1e-05,0.24625]
[1776905782770,58.82,78402.86,0.0,-0.99628,1e-05,0.24713]
[1776905787805,58.82,78403.17,0.0,-0.99628,1e-05,0.24729]
[1776905791833,58.82,78403.96,0.0,-0.99631,1e-05,0.2453]
[1776905792840,58.82,78410.34,0.0,-0.99625,1e-05,0.24854]
[1776905793847,58.82,78414.81,0.0,-0.99621,1e-05,0.25083]
[1776905796868,58.82,78413.47,0.0,-0.99623,1e-05,0.25014]
[1776905798882,58.82,78416.16,0.0,-0.9962,1e-05,0.25153]
[1776905800895,58.82,78419.55,0.0,-0.99617,1e-05,0.25329]
[1776905801903,58.82,78417.63,0.0,-0.99619,1e-05,0.25229]
[1776905805931,58.82,78421.28,0.0,-0.99616,1e-05,0.25419]
[1776905807944,58.82,78423.39,0.0,-0.99614,1e-05,0.25529]
[1776905811997,58.82,78446.95,0.0,-0.99593,1e-05,0.26786]
[1776905813004,58.82,78447.39,0.0,-0.99592,1e-05,0.2681]
[1776905814010,58.82,78450.92,0.0,-0.99589,1e-05,0.27003]
[1776905815102,58.82,78447.33,0.0,-0.99593,1e-05,0.26807]
[1776905816027,58.82,78444.09,0.0,-0.99595,1e-05,0.26631]
[1776905817034,58.82,78438.82,0.0,-0.996,1e-05,0.26346]
[1776905819049,58.82,78437.26,0.0,-0.99602,1e-05,0.26263]
[1776905822069,58.82,78439.12,0.0,-0.996,1e-05,0.26363]
[1776905825091,58.82,78442.12,0.0,-0.99597,1e-05,0.26524]
[1776905826098,58.82,78446.59,0.0,-0.99593,1e-05,0.26767]
[1776905829119,58.82,78439.81,0.0,-0.99599,1e-05,0.264]
[1776905830126,58.82,78437.65,0.0,-0.99601,1e-05,0.26284]
[1776905832140,58.82,78434.46,0.0,-0.99604,1e-05,0.26113]
[1776905837174,58.82,78428.85,0.0,-0.99609,1e-05,0.25816]
[1776905839188,58.82,78427.53,0.0,-0.9961,1e-05,0.25746]
[1776905841203,58.82,78425.77,0.0,-0.99612,1e-05,0.25653]
[1776905846238,58.82,78427.21,0.0,-0.99611,1e-05,0.25729]
[1776905851276,58.82,78426.94,0.0,-0.99615,1e-05,0.25468]
[1776905855304,58.82,78428.62,0.0,-0.99613,1e-05,0.25556]
[1776905856311,58.82,78426.27,0.0,-0.99615,1e-05,0.25433]
[1776905861346,58.82,78421.88,0.0,-0.99619,1e-05,0.25205]
[1776905863888,58.82,78422.18,0.0,-0.99619,1e-05,0.25221]
[1776905863943,58.82,78422.18,0.0,-0.99619,1e-05,0.25221]
[1776905864367,58.82,78419.47,0.0,-0.99621,1e-05,0.25081]
[1776905865374,58.82,78412.28,0.0,-0.99627,1e-05,0.24712]
[1776905867389,58.82,78412.53,0.0,-0.99627,1e-05,0.24725]
[1776905869402,58.82,78415.34,0.0,-0.99625,1e-05,0.24869]
[1776905870409,58.82,78418.71,0.0,-0.99622,1e-05,0.25042]
[1776905871416,58.82,78421.62,0.0,-0.99619,1e-05,0.25192]
[1776905873430,58.82,78428.32,0.0,-0.99613,1e-05,0.25541]
[1776905875444,58.82,78425.86,0.0,-0.99615,1e-05,0.25412]
[1776905880479,58.82,78423.76,0.0,-0.99617,1e-05,0.25303]
[1776905883500,58.82,78422.25,0.0,-0.99619,1e-05,0.25224]
[1776905886521,58.82,78416.15,0.0,-0.99624,1e-05,0.2491]
[1776905887528,58.82,78417.53,0.0,-0.99623,1e-05,0.24981]
[1776905888534,58.82,78419.28,0.0,-0.99621,1e-05,0.25071]
[1776905889542,58.82,78421.42,0.0,-0.99619,1e-05,0.25182]
[1776905890548,58.82,78424.05,0.0,-0.99617,1e-05,0.25318]
[1776905892563,58.82,78428.76,0.0,-0.99613,1e-05,0.25564]
[1776905896591,58.82,78426.92,0.0,-0.99615,1e-05,0.25467]
[1776905897598,58.82,78424.02,0.0,-0.99617,1e-05,0.25316]
[1776905899612,58.82,78425.57,0.0,-0.99616,1e-05,0.25397]
[1776905904647,58.82,78429.23,0.0,-0.99613,1e-05,0.25588]
[1776905909682,58.82,78430.28,0.0,-0.99612,1e-05,0.25643]
[1776905910688,58.82,78428.72,0.0,-0.99613,1e-05,0.25562]
[1776905911696,58.82,78428.69,0.0,-0.99617,1e-05,0.25314]
[1776905915724,58.82,78427.04,0.0,-0.99618,1e-05,0.25229]
[1776905918744,58.82,78425.45,0.0,-0.99619,1e-05,0.25146]
[1776905919752,58.82,78424.12,0.0,-0.99621,1e-05,0.25077]
[1776905920759,58.82,78415.53,0.0,-0.99628,1e-05,0.24638]
[1776905921766,58.82,78411.6,0.0,-0.99631,1e-05,0.24439]
[1776905922774,58.82,78415.6,0.0,-0.99628,1e-05,0.24641]
[1776905923781,58.82,78421.36,0.0,-0.99623,1e-05,0.24935]
[1776905928816,58.82,78423.17,0.0,-0.99621,1e-05,0.25028]
[1776905930326,58.82,78421.82,0.0,-0.99623,1e-05,0.24959]
[1776905935865,58.82,78421.56,0.0,-0.99623,1e-05,0.24946]
[1776905937878,58.82,78416.98,0.0,-0.99627,1e-05,0.24711]
[1776905938885,58.82,78412.19,0.0,-0.99631,1e-05,0.24468]
[1776905943921,58.82,78410.91,0.0,-0.99632,1e-05,0.24404]
[1776905948956,58.82,78411.21,0.0,-0.99632,1e-05,0.24419]
[1776905949962,58.82,78413.07,0.0,-0.9963,1e-05,0.24513]
[1776905950970,58.82,78415.86,0.0,-0.99628,1e-05,0.24654]
[1776905956006,58.82,78416.13,0.0,-0.99627,1e-05,0.24668]
[1776905957011,58.82,78421.8,0.0,-0.99623,1e-05,0.24958]
[1776905958019,58.82,78425.27,0.0,-0.9962,1e-05,0.25137]
[1776905961040,58.82,78427.29,0.0,-0.99618,1e-05,0.25241]
[1776905966075,58.82,78426.62,0.0,-0.99618,1e-05,0.25207]
[1776905968089,58.82,78429.2,0.0,-0.99616,1e-05,0.25341]
[1776905969096,58.82,78432.02,0.0,-0.99614,1e-05,0.25488]
[1776905971109,58.82,78431.85,0.0,-0.99618,1e-05,0.25233]
[1776905974131,58.82,78427.76,0.0,-0.99621,1e-05,0.25022]
[1776905975138,58.82,78424.98,0.0,-0.99623,1e-05,0.24879]
[1776905980173,58.82,78425.0,0.0,-0.99623,1e-05,0.2488]
[1776905982187,58.82,78428.49,0.0,-0.9962,1e-05,0.25059]
[1776905986215,58.82,78430.09,0.0,-0.99619,1e-05,0.25142]
[1776905987222,58.82,78428.58,0.0,-0.9962,1e-05,0.25064]
[1776905992257,58.82,78433.1,0.0,-0.99616,1e-05,0.25298]
[1776905993264,58.82,78435.0,0.0,-0.99615,1e-05,0.25397]
[1776905995278,58.82,78438.87,0.0,-0.99611,1e-05,0.256]
[1776905996285,58.82,78442.27,0.0,-0.99608,1e-05,0.25779]
[1776905998299,58.82,78447.05,0.0,-0.99604,1e-05,0.26033]
[1776905999306,58.82,78453.19,0.0,-0.99598,1e-05,0.26362]
[1776906000320,58.82,78458.65,0.0,-0.99593,1e-05,0.26658]
[1776906001327,58.82,78451.62,0.0,-0.996,1e-05,0.26278]
[1776906002334,58.82,78444.59,0.0,-0.99606,1e-05,0.25902]
[1776906003341,58.82,78441.18,0.0,-0.99609,1e-05,0.25722]
[1776906004348,58.82,78438.16,0.0,-0.99612,1e-05,0.25563]
[1776906005355,58.82,78423.68,0.0,-0.99625,1e-05,0.24812]
[1776906006362,58.82,78416.36,0.0,-0.99631,1e-05,0.2444]
[1776906009383,58.82,78416.82,0.0,-0.9963,1e-05,0.24463]
[1776906010391,58.82,78414.3,0.0,-0.99633,1e-05,0.24336]
[1776906013411,58.82,78426.18,0.0,-0.99622,1e-05,0.2494]
[1776906014418,58.82,78426.69,0.0,-0.99622,1e-05,0.24967]
[1776906015427,58.82,78424.42,0.0,-0.99624,1e-05,0.2485]
[1776906020460,58.82,78420.51,0.0,-0.99627,1e-05,0.2465]
[1776906021467,58.82,78418.82,0.0,-0.99629,1e-05,0.24564]
[1776906022474,58.82,78422.77,0.0,-0.99625,1e-05,0.24766]
[1776906024488,58.82,78426.19,0.0,-0.99622,1e-05,0.24941]
[1776906025495,58.82,78427.61,0.0,-0.99621,1e-05,0.25014]
[1776906026511,58.82,78424.02,0.0,-0.99624,1e-05,0.2483]
[1776906027516,58.82,78417.35,0.0,-0.9963,1e-05,0.2449]
[1776906029530,58.82,78416.34,0.0,-0.99631,1e-05,0.24439]
[1776906031544,58.82,78416.89,0.0,-0.99634,1e-05,0.24228]
[1776906034566,58.82,78412.05,0.0,-0.99638,1e-05,0.23986]
[1776906035573,58.82,78408.71,0.0,-0.99641,1e-05,0.2382]
[1776906037588,58.82,78408.59,0.0,-0.99641,1e-05,0.23814]
[1776906040609,58.82,78413.17,0.0,-0.99637,1e-05,0.24042]
[1776906045644,58.82,78414.05,0.0,-0.99636,1e-05,0.24086]
[1776906046651,58.82,78409.02,0.0,-0.9964,1e-05,0.23836]
[1776906048665,58.82,78415.38,0.0,-0.99635,1e-05,0.24152]
[1776906049672,58.82,78416.81,0.0,-0.99634,1e-05,0.24224]
[1776906050680,58.82,78418.59,0.0,-0.99632,1e-05,0.24313]
[1776906052694,58.82,78427.01,0.0,-0.99625,1e-05,0.24741]
[1776906055715,58.82,78422.9,0.0,-0.99629,1e-05,0.24531]
[1776906058736,58.82,78419.78,0.0,-0.99631,1e-05,0.24373]
[1776906059743,58.82,78422.69,0.0,-0.99629,1e-05,0.24521]
[1776906060750,58.82,78425.7,0.0,-0.99626,1e-05,0.24674]
[1776906061757,58.82,78420.17,0.0,-0.99631,1e-05,0.24393]
[1776906062764,58.82,78410.3,0.0,-0.99639,1e-05,0.23899]
[1776906063771,58.82,78408.73,0.0,-0.99641,1e-05,0.23821]
[1776906067798,58.82,78407.38,0.0,-0.99642,1e-05,0.23755]
[1776906070820,58.82,78398.34,0.0,-0.99649,1e-05,0.23312]
[1776906071827,58.82,78389.33,0.0,-0.99656,1e-05,0.22878]
[1776906072834,58.82,78386.12,0.0,-0.99659,1e-05,0.22725]
[1776906073841,58.82,78388.77,0.0,-0.99657,1e-05,0.22851]
[1776906078876,58.82,78389.25,0.0,-0.99656,1e-05,0.22874]
[1776906081897,58.82,78387.83,0.0,-0.99658,1e-05,0.22806]
[1776906086932,58.82,78389.46,0.0,-0.99656,1e-05,0.22884]
[1776906087939,58.82,78393.8,0.0,-0.99653,1e-05,0.23092]
[1776906088946,58.82,78399.45,0.0,-0.99648,1e-05,0.23366]
[1776906091967,58.82,78397.92,0.0,-0.99653,1e-05,0.23061]
[1776906097003,58.82,78395.71,0.0,-0.99655,1e-05,0.22955]
[1776906098009,58.82,78402.4,0.0,-0.99649,1e-05,0.23278]
[1776906099016,58.82,78406.39,0.0,-0.99646,1e-05,0.23472]
[1776906103044,58.82,78408.18,0.0,-0.99645,1e-05,0.2356]
[1776906106065,58.82,78412.83,0.0,-0.99641,1e-05,0.23789]
[1776906109086,58.82,78409.68,0.0,-0.99643,1e-05,0.23633]
[1776906110093,58.82,78411.2,0.0,-0.99642,1e-05,0.23708]
[1776906114120,58.82,78408.72,0.0,-0.99644,1e-05,0.23586]
[1776906115128,58.82,78407.38,0.0,-0.99645,1e-05,0.23521]
[1776906118149,58.82,78408.65,0.0,-0.99644,1e-05,0.23583]
[1776906121170,58.82,78405.84,0.0,-0.99647,1e-05,0.23445]
[1776906122177,58.82,78404.48,0.0,-0.99648,1e-05,0.23379]
[1776906124191,58.82,78406.53,0.0,-0.99646,1e-05,0.23479]
[1776906126204,58.82,78403.2,0.0,-0.99649,1e-05,0.23317]
[1776906127212,58.82,78399.07,0.0,-0.99652,1e-05,0.23117]
[1776906129226,58.82,78405.44,0.0,-0.99647,1e-05,0.23426]
[1776906130233,58.82,78408.06,0.0,-0.99645,1e-05,0.23554]
[1776906131240,58.82,78410.02,0.0,-0.99643,1e-05,0.2365]
[1776906134261,58.82,78407.82,0.0,-0.99645,1e-05,0.23542]
[1776906135268,58.82,78397.05,0.0,-0.99654,1e-05,0.23019]
[1776906136275,58.82,78392.13,0.0,-0.99658,1e-05,0.22784]
[1776906137282,58.82,78390.22,0.0,-0.99659,1e-05,0.22693]
[1776906140303,58.82,78379.13,0.0,-0.99668,1e-05,0.22171]
[1776906141310,58.82,78376.2,0.0,-0.9967,1e-05,0.22035]
[1776906143323,58.82,78381.97,0.0,-0.99666,1e-05,0.22304]
[1776906144331,58.82,78385.88,0.0,-0.99662,1e-05,0.22487]
[1776906149366,58.82,78390.34,0.0,-0.99659,1e-05,0.22698]
[1776906150373,58.82,78391.94,0.0,-0.99658,1e-05,0.22775]
[1776906151379,58.82,78392.09,0.0,-0.99661,1e-05,0.22555]
[1776906153395,58.82,78385.45,0.0,-0.99666,1e-05,0.22242]
[1776906154402,58.82,78382.26,0.0,-0.99669,1e-05,0.22094]
[1776906158429,58.82,78379.53,0.0,-0.99671,1e-05,0.21967]
[1776906160444,58.82,78377.96,0.0,-0.99672,1e-05,0.21895]
[1776906162458,58.82,78373.5,0.0,-0.99675,1e-05,0.2169]
[1776906164472,58.82,78371.84,0.0,-0.99677,1e-05,0.21614]
[1776906169509,58.82,78370.22,0.0,-0.99678,1e-05,0.2154]
[1776906173537,58.82,78378.1,0.0,-0.99672,1e-05,0.21901]
[1776906174544,58.82,78380.48,0.0,-0.9967,1e-05,0.22011]
[1776906175550,58.82,78390.92,0.0,-0.99662,1e-05,0.22499]
[1776906176560,58.82,78392.54,0.0,-0.99661,1e-05,0.22576]
[1776906177567,58.82,78394.45,0.0,-0.99659,1e-05,0.22666]
[1776906179581,58.82,78400.46,0.0,-0.99654,1e-05,0.22954]
[1776906180588,58.82,78403.11,0.0,-0.99652,1e-05,0.23081]
[1776906185623,58.82,78403.93,0.0,-0.99652,1e-05,0.23121]
[1776906189651,58.82,78406.17,0.0,-0.9965,1e-05,0.23229]
[1776906191665,58.82,78408.66,0.0,-0.99648,1e-05,0.2335]
[1776906193679,58.82,78407.05,0.0,-0.99649,1e-05,0.23272]
[1776906194686,58.82,78417.88,0.0,-0.9964,1e-05,0.23803]
[1776906195693,58.82,78419.18,0.0,-0.99639,1e-05,0.23868]
[1776906196700,58.82,78420.11,0.0,-0.99638,1e-05,0.23914]
[1776906199721,58.82,78405.05,0.0,-0.99651,1e-05,0.23175]
[1776906200728,58.82,78399.93,0.0,-0.99655,1e-05,0.22928]
[1776906201735,58.82,78398.26,0.0,-0.99656,1e-05,0.22848]
[1776906205762,58.82,78393.1,0.0,-0.9966,1e-05,0.22602]
[1776906206770,58.82,78388.57,0.0,-0.99664,1e-05,0.22389]
[1776906207777,58.82,78379.32,0.0,-0.99671,1e-05,0.21958]
[1776906208784,58.82,78377.87,0.0,-0.99672,1e-05,0.21891]
[1776906209791,58.82,78377.41,0.0,-0.99672,1e-05,0.21869]
[1776906211805,58.82,78376.65,0.0,-0.99676,1e-05,0.21614]
[1776906212753,58.82,78376.65,0.0,-0.99676,1e-05,0.21614]
[1776906212812,58.82,78350.88,0.0,-0.99695,1e-05,0.20465]
[1776906214826,58.82,78346.16,0.0,-0.99698,1e-05,0.2026]
[1776906215911,58.82,78346.16,0.0,-0.99698,1e-05,0.2026]
[1776906215979,58.82,78343.3,0.0,-0.997,1e-05,0.20137]
[1776906216840,58.82,78341.27,0.0,-0.99702,1e-05,0.2005]
[1776906219861,58.82,78339.61,0.0,-0.99703,1e-05,0.19979]
[1776906221875,58.82,78337.51,0.0,-0.99705,1e-05,0.1989]
[1776906223889,58.82,78335.43,0.0,-0.99706,1e-05,0.19802]
[1776906227685,58.82,78335.42,0.0,-0.99706,1e-05,0.19801]
[1776906227936,58.82,78335.42,0.0,-0.99706,1e-05,0.19801]
[1776906227947,58.82,78334.09,0.0,-0.99707,1e-05,0.19745]
[1776906228924,58.82,78330.59,0.0,-0.99709,1e-05,0.19598]
[1776906231945,58.82,78332.22,0.0,-0.99708,1e-05,0.19666]
[1776906236981,58.82,78334.14,0.0,-0.99707,1e-05,0.19747]
[1776906237988,58.82,78339.37,0.0,-0.99703,1e-05,0.19969]
[1776906241009,58.82,78348.96,0.0,-0.99696,1e-05,0.20382]
[1776906242015,58.82,78346.64,0.0,-0.99698,1e-05,0.20281]
[1776906243023,58.82,78339.48,0.0,-0.99703,1e-05,0.19974]
[1776906244030,58.82,78346.0,0.0,-0.99699,1e-05,0.20253]
[1776906245037,58.82,78349.52,0.0,-0.99696,1e-05,0.20406]
[1776906246044,58.82,78348.04,0.0,-0.99697,1e-05,0.20342]
[1776906248058,58.82,78342.74,0.0,-0.99701,1e-05,0.20113]
[1776906249065,58.82,78341.16,0.0,-0.99702,1e-05,0.20046]
[1776906250072,58.82,78342.48,0.0,-0.99701,1e-05,0.20102]
[1776906255111,58.82,78341.18,0.0,-0.99702,1e-05,0.20046]
[1776906260146,58.82,78341.23,0.0,-0.99702,1e-05,0.20049]
[1776906264173,58.82,78354.77,0.0,-0.99692,1e-05,0.20635]
[1776906265181,58.82,78357.05,0.0,-0.99691,1e-05,0.20735]
[1776906267195,58.82,78362.4,0.0,-0.99687,1e-05,0.20972]
[1776906269208,58.82,78359.85,0.0,-0.99689,1e-05,0.20859]
[1776906271222,58.82,78360.5,0.0,-0.99691,1e-05,0.20674]
[1776906275251,58.82,78358.75,0.0,-0.99693,1e-05,0.20597]
[1776906276258,58.82,78353.83,0.0,-0.99696,1e-05,0.20383]
[1776906277265,58.82,78349.08,0.0,-0.99699,1e-05,0.20177]
[1776906281296,58.82,78347.81,0.0,-0.997,1e-05,0.20123]
[1776906282303,58.82,78356.02,0.0,-0.99694,1e-05,0.20478]
[1776906283310,58.82,78356.17,0.0,-0.99694,1e-05,0.20485]
[1776906287338,58.82,78354.89,0.0,-0.99695,1e-05,0.20429]
[1776906290359,58.82,78346.16,0.0,-0.99701,1e-05,0.20052]
[1776906291366,58.82,78344.59,0.0,-0.99703,1e-05,0.19985]
[1776906293380,58.82,78339.11,0.0,-0.99706,1e-05,0.19752]
[1776906297408,58.82,78340.43,0.0,-0.99705,1e-05,0.19808]
[1776906298415,58.82,78339.11,0.0,-0.99706,1e-05,0.19752]
[1776906300429,58.82,78337.68,0.0,-0.99707,1e-05,0.19692]
[1776906301436,58.82,78342.72,0.0,-0.99704,1e-05,0.19905]
[1776906302443,58.82,78340.62,0.0,-0.99705,1e-05,0.19816]
[1776906304457,58.82,78338.63,0.0,-0.99707,1e-05,0.19732]
[1776906305463,58.82,78339.92,0.0,-0.99706,1e-05,0.19786]
[1776906309491,58.82,78342.28,0.0,-0.99704,1e-05,0.19886]
[1776906313520,58.82,78344.12,0.0,-0.99703,1e-05,0.19965]
[1776906314527,58.82,78348.69,0.0,-0.997,1e-05,0.2016]
[1776906315535,58.82,78350.38,0.0,-0.99699,1e-05,0.20233]
[1776906317550,58.82,78354.19,0.0,-0.99696,1e-05,0.20398]
[1776906318557,58.82,78356.93,0.0,-0.99694,1e-05,0.20518]
[1776906319564,58.82,78370.17,0.0,-0.99684,1e-05,0.21103]
[1776906320571,58.82,78373.68,0.0,-0.99682,1e-05,0.21261]
[1776906321577,58.82,78370.92,0.0,-0.99684,1e-05,0.21137]
[1776906324599,58.82,78372.43,0.0,-0.99682,1e-05,0.21205]
[1776906329633,58.82,78374.1,0.0,-0.99681,1e-05,0.2128]
[1776906331648,58.82,78383.75,0.0,-0.99677,1e-05,0.21498]
[1776906332655,58.82,78386.6,0.0,-0.99675,1e-05,0.21628]
[1776906337690,58.82,78385.77,0.0,-0.99676,1e-05,0.2159]
[1776906341721,58.82,78378.11,0.0,-0.99681,1e-05,0.21243]
[1776906342928,58.82,78376.56,0.0,-0.99683,1e-05,0.21173]
[1776906343735,58.82,78379.8,0.0,-0.9968,1e-05,0.21319]
[1776906344742,58.82,78377.32,0.0,-0.99682,1e-05,0.21207]
[1776906347764,58.82,78368.11,0.0,-0.99689,1e-05,0.20796]
[1776906348770,58.82,78368.73,0.0,-0.99688,1e-05,0.20824]
[1776906349777,58.82,78370.31,0.0,-0.99687,1e-05,0.20894]
[1776906353806,58.82,78367.58,0.0,-0.99689,1e-05,0.20773]
[1776906355819,58.82,78366.28,0.0,-0.9969,1e-05,0.20716]
[1776906356826,58.82,78363.2,0.0,-0.99692,1e-05,0.2058]
[1776906357834,58.82,78361.01,0.0,-0.99694,1e-05,0.20484]
[1776906358840,58.82,78362.39,0.0,-0.99693,1e-05,0.20545]
[1776906360856,58.82,78364.98,0.0,-0.99691,1e-05,0.20658]
[1776906365897,58.82,78362.21,0.0,-0.99693,1e-05,0.20537]
[1776906370932,58.82,78361.04,0.0,-0.99694,1e-05,0.20486]
[1776906372946,58.82,78363.6,0.0,-0.99692,1e-05,0.20598]
[1776906373953,58.82,78368.68,0.0,-0.99688,1e-05,0.20822]
[1776906374960,58.82,78371.92,0.0,-0.99686,1e-05,0.20965]
[1776906376975,58.82,78372.97,0.0,-0.99685,1e-05,0.21012]
[1776906382009,58.82,78381.53,0.0,-0.99679,1e-05,0.21397]
[1776906383016,58.82,78383.66,0.0,-0.99677,1e-05,0.21494]
[1776906386037,58.82,78374.61,0.0,-0.99684,1e-05,0.21086]
[1776906387044,58.82,78370.63,0.0,-0.99687,1e-05,0.20908]
[1776906390065,58.82,78369.06,0.0,-0.99688,1e-05,0.20838]
[1776906391072,58.82,78369.72,0.0,-0.99691,1e-05,0.20653]
[1776906392079,58.82,78371.48,0.0,-0.9969,1e-05,0.20731]
[1776906393086,58.82,78373.2,0.0,-0.99688,1e-05,0.20807]
[1776906396109,58.82,78385.84,0.0,-0.99679,1e-05,0.21374]
[1776906397116,58.82,78389.47,0.0,-0.99676,1e-05,0.21539]
[1776906398123,58.82,78396.23,0.0,-0.99671,1e-05,0.21849]
[1776906399129,58.82,78398.83,0.0,-0.99669,1e-05,0.2197]
[1776906402151,58.82,78397.26,0.0,-0.9967,1e-05,0.21897]
[1776906405173,58.82,78400.39,0.0,-0.99668,1e-05,0.22042]
[1776906406180,58.82,78415.01,0.0,-0.99656,1e-05,0.22732]
[1776906407187,58.82,78417.69,0.0,-0.99654,1e-05,0.2286]
[1776906409201,58.82,78412.73,0.0,-0.99658,1e-05,0.22623]
[1776906410208,58.82,78409.99,0.0,-0.9966,1e-05,0.22493]
[1776906415247,58.82,78410.2,0.0,-0.9966,1e-05,0.22503]
[1776906420282,58.82,78410.1,0.0,-0.9966,1e-05,0.22498]
[1776906421289,58.82,78421.83,0.0,-0.99651,1e-05,0.2306]
[1776906422296,58.82,78429.36,0.0,-0.99645,1e-05,0.23427]
[1776906423303,58.82,78431.89,0.0,-0.99642,1e-05,0.23551]
[1776906424310,58.82,78445.97,0.0,-0.99631,1e-05,0.24254]
[1776906425316,58.82,78447.98,0.0,-0.99629,1e-05,0.24356]
[1776906429344,58.82,78441.94,0.0,-0.99634,1e-05,0.24051]
[1776906430353,58.82,78444.55,0.0,-0.99632,1e-05,0.24182]
[1776906431361,58.82,78450.91,0.0,-0.99626,1e-05,0.24505]
[1776906432368,58.82,78452.73,0.0,-0.99625,1e-05,0.24598]
[1776906434382,58.82,78454.35,0.0,-0.99623,1e-05,0.24681]
[1776906435389,58.82,78457.76,0.0,-0.9962,1e-05,0.24856]
[1776906436396,58.82,78460.79,0.0,-0.99618,1e-05,0.25013]
[1776906437403,58.82,78464.06,0.0,-0.99615,1e-05,0.25183]
[1776906440425,58.82,78479.95,0.0,-0.99601,1e-05,0.26024]
[1776906441444,58.82,78479.95,0.0,-0.99601,1e-05,0.26024]
[1776906441538,58.82,78461.24,0.0,-0.99617,1e-05,0.25036]
[1776906442439,58.82,78444.19,0.0,-0.99632,1e-05,0.24164]
[1776906443970,58.82,78444.19,0.0,-0.99632,1e-05,0.24164]
[1776906444040,58.82,78443.07,0.0,-0.99633,1e-05,0.24108]
[1776906445461,58.82,78435.45,0.0,-0.9964,1e-05,0.23727]
[1776906446469,58.82,78431.09,0.0,-0.99643,1e-05,0.23512]
[1776906447475,58.82,78427.81,0.0,-0.99646,1e-05,0.23351]
[1776906450496,58.82,78429.69,0.0,-0.99644,1e-05,0.23443]
[1776906451502,58.82,78428.16,0.0,-0.99649,1e-05,0.23134]
[1776906452510,58.82,78429.51,0.0,-0.99648,1e-05,0.232]
[1776906453517,58.82,78428.05,0.0,-0.99649,1e-05,0.23129]
[1776906457415,58.82,78427.43,0.0,-0.9965,1e-05,0.23099]
[1776906457436,58.82,78427.43,0.0,-0.9965,1e-05,0.23099]
[1776906457545,58.82,78427.03,0.0,-0.9965,1e-05,0.23079]
[1776906458551,58.82,78413.99,0.0,-0.9966,1e-05,0.22455]
[1776906459558,58.82,78412.25,0.0,-0.99662,1e-05,0.22372]
[1776906460566,58.82,78411.0,0.0,-0.99663,1e-05,0.22313]
[1776906465601,58.82,78410.92,0.0,-0.99663,1e-05,0.2231]
[1776906466608,58.82,78407.81,0.0,-0.99665,1e-05,0.22164]
[1776906467617,58.82,78398.08,0.0,-0.99673,1e-05,0.21712]
[1776906468623,58.82,78392.44,0.0,-0.99677,1e-05,0.21454]
[1776906469631,58.82,78394.17,0.0,-0.99676,1e-05,0.21533]
[1776906471649,58.82,78403.23,0.0,-0.99669,1e-05,0.2195]
[1776906472655,58.82,78400.09,0.0,-0.99671,1e-05,0.21805]
[1776906473662,58.82,78397.44,0.0,-0.99673,1e-05,0.21682]
[1776906474669,58.82,78394.69,0.0,-0.99675,1e-05,0.21556]
[1776906475676,58.82,78391.7,0.0,-0.99678,1e-05,0.2142]
[1776906476683,58.82,78389.55,0.0,-0.99679,1e-05,0.21323]
[1776906481721,58.82,78385.51,0.0,-0.99682,1e-05,0.2114]
[1776906482727,58.82,78382.91,0.0,-0.99684,1e-05,0.21024]
[1776906483734,58.82,78376.61,0.0,-0.99689,1e-05,0.20743]
[1776906487762,58.82,78378.09,0.0,-0.99688,1e-05,0.20809]
[1776906488768,58.82,78375.5,0.0,-0.9969,1e-05,0.20694]
[1776906489775,58.82,78377.53,0.0,-0.99688,1e-05,0.20784]
[1776906494811,58.82,78378.75,0.0,-0.99687,1e-05,0.20838]
[1776906496824,58.82,78377.5,0.0,-0.99688,1e-05,0.20783]
[1776906497832,58.82,78374.72,0.0,-0.9969,1e-05,0.2066]
[1776906498839,58.82,78380.03,0.0,-0.99686,1e-05,0.20895]
[1776906499846,58.82,78377.12,0.0,-0.99689,1e-05,0.20766]
[1776906504881,58.82,78376.17,0.0,-0.99689,1e-05,0.20724]
[1776906509916,58.82,78378.38,0.0,-0.99688,1e-05,0.20822]
[1776906510923,58.82,78377.05,0.0,-0.99689,1e-05,0.20763]
[1776906511930,58.82,78377.7,0.0,-0.99691,1e-05,0.20577]
[1776906513944,58.82,78375.71,0.0,-0.99693,1e-05,0.2049]
[1776906516966,58.82,78378.43,0.0,-0.99691,1e-05,0.20609]
[1776906519987,58.82,78376.96,0.0,-0.99692,1e-05,0.20545]
[1776906520994,58.82,78374.49,0.0,-0.99694,1e-05,0.20436]
[1776906522001,58.82,78366.6,0.0,-0.99699,1e-05,0.20094]
[1776906523008,58.82,78358.42,0.0,-0.99705,1e-05,0.19744]
[1776906524015,58.82,78379.2,0.0,-0.9969,1e-05,0.20643]
[1776906525022,58.82,78378.49,0.0,-0.99691,1e-05,0.20612]
[1776906526029,58.82,78379.44,0.0,-0.9969,1e-05,0.20654]
[1776906531064,58.82,78379.7,0.0,-0.9969,1e-05,0.20665]
[1776906536099,58.82,78380.42,0.0,-0.99689,1e-05,0.20697]
[1776906538113,58.82,78378.83,0.0,-0.9969,1e-05,0.20627]
[1776906542141,58.82,78392.12,0.0,-0.99681,1e-05,0.2122]
[1776906543148,58.82,78399.34,0.0,-0.99675,1e-05,0.21548]
[1776906544155,58.82,78391.67,0.0,-0.99681,1e-05,0.21199]
[1776906545162,58.82,78393.74,0.0,-0.99679,1e-05,0.21293]
[1776906546169,58.82,78395.75,0.0,-0.99678,1e-05,0.21384]
[1776906547177,58.82,78393.79,0.0,-0.99679,1e-05,0.21295]
[1776906551204,58.82,78391.74,0.0,-0.99681,1e-05,0.21202]
[1776906552211,58.82,78386.75,0.0,-0.99685,1e-05,0.20978]
[1776906553218,58.82,78378.83,0.0,-0.9969,1e-05,0.20627]
[1776906554225,58.82,78377.21,0.0,-0.99692,1e-05,0.20556]
[1776906555232,58.82,78379.98,0.0,-0.9969,1e-05,0.20678]
[1776906558253,58.82,78376.43,0.0,-0.99692,1e-05,0.20521]
[1776906559260,58.82,78373.67,0.0,-0.99694,1e-05,0.20401]
[1776906561274,58.82,78372.0,0.0,-0.99695,1e-05,0.20328]
[1776906562281,58.82,78369.71,0.0,-0.99697,1e-05,0.20228]
[1776906563287,58.82,78374.6,0.0,-0.99694,1e-05,0.20441]
[1776906564294,58.82,78376.73,0.0,-0.99692,1e-05,0.20535]
[1776906565302,58.82,78378.21,0.0,-0.99691,1e-05,0.206]
[1776906568323,58.82,78376.93,0.0,-0.99692,1e-05,0.20543]
[1776906571344,58.82,78376.32,0.0,-0.99695,1e-05,0.20304]
[1776906575372,58.82,78375.07,0.0,-0.99696,1e-05,0.20249]
[1776906576379,58.82,78369.34,0.0,-0.997,1e-05,0.20002]
[1776906581414,58.82,78369.14,0.0,-0.99701,1e-05,0.19993]
[1776906583427,58.82,78367.66,0.0,-0.99702,1e-05,0.1993]
[1776906585441,58.82,78369.43,0.0,-0.997,1e-05,0.20006]
[1776906589470,58.82,78372.35,0.0,-0.99698,1e-05,0.20132]
[1776906590477,58.82,78375.6,0.0,-0.99696,1e-05,0.20272]
[1776906592491,58.82,78373.93,0.0,-0.99697,1e-05,0.202]
[1776906593497,58.82,78376.42,0.0,-0.99695,1e-05,0.20308]
[1776906594505,58.82,78378.58,0.0,-0.99694,1e-05,0.20402]
[1776906595512,58.82,78377.27,0.0,-0.99695,1e-05,0.20345]
[1776906600547,58.82,78377.47,0.0,-0.99695,1e-05,0.20354]
[1776906605582,58.82,78377.71,0.0,-0.99694,1e-05,0.20364]
[1776906608603,58.82,78376.16,0.0,-0.99696,1e-05,0.20297]
[1776906610617,58.82,78370.64,0.0,-0.99699,1e-05,0.20058]
[1776906611624,58.82,78368.39,0.0,-0.99701,1e-05,0.19961]
[1776906614645,58.82,78366.72,0.0,-0.99702,1e-05,0.1989]
[1776906618673,58.82,78371.19,0.0,-0.99699,1e-05,0.20082]
[1776906619681,58.82,78373.44,0.0,-0.99697,1e-05,0.20179]
[1776906620688,58.82,78375.82,0.0,-0.99696,1e-05,0.20282]
[1776906621695,58.82,78377.1,0.0,-0.99695,1e-05,0.20338]
[1776906622702,58.82,78379.25,0.0,-0.99693,1e-05,0.20432]
[1776906623709,58.82,78383.38,0.0,-0.9969,1e-05,0.20613]
[1776906625723,58.82,78385.24,0.0,-0.99689,1e-05,0.20695]
[1776906627737,58.82,78383.13,0.0,-0.9969,1e-05,0.20602]
[1776906629750,58.82,78380.03,0.0,-0.99693,1e-05,0.20466]
[1776906630758,58.82,78376.99,0.0,-0.99695,1e-05,0.20333]
[1776906631765,58.82,78375.71,0.0,-0.99699,1e-05,0.20066]
[1776906632772,58.82,78368.48,0.0,-0.99704,1e-05,0.19756]
[1776906633779,58.82,78371.3,0.0,-0.99702,1e-05,0.19877]
[1776906634786,58.82,78374.21,0.0,-0.997,1e-05,0.20001]
[1776906637807,58.82,78375.95,0.0,-0.99699,1e-05,0.20076]
[1776906638814,58.82,78379.36,0.0,-0.99696,1e-05,0.20224]
[1776906639823,58.82,78382.42,0.0,-0.99694,1e-05,0.20357]
[1776906640830,58.82,78387.22,0.0,-0.99691,1e-05,0.20567]
[1776906641836,58.82,78391.75,0.0,-0.99687,1e-05,0.20768]
[1776906646872,58.82,78391.16,0.0,-0.99688,1e-05,0.20742]
[1776906648885,58.82,78389.6,0.0,-0.99689,1e-05,0.20672]
[1776906649893,58.82,78385.1,0.0,-0.99692,1e-05,0.20474]
[1776906650900,58.82,78383.14,0.0,-0.99694,1e-05,0.20388]
[1776906651907,58.82,78386.17,0.0,-0.99691,1e-05,0.20521]
[1776906653922,58.82,78382.68,0.0,-0.99694,1e-05,0.20368]
[1776906655936,58.82,78381.03,0.0,-0.99695,1e-05,0.20296]
[1776906656943,58.82,78373.47,0.0,-0.99701,1e-05,0.1997]
[1776906657950,58.82,78360.93,0.0,-0.99709,1e-05,0.19437]
[1776906658957,58.82,78355.6,0.0,-0.99713,1e-05,0.19215]
[1776906659964,58.82,78358.05,0.0,-0.99711,1e-05,0.19317]
[1776906660971,58.82,78361.3,0.0,-0.99709,1e-05,0.19453]
[1776906661978,58.82,78359.64,0.0,-0.9971,1e-05,0.19383]
[1776906662985,58.82,78351.16,0.0,-0.99716,1e-05,0.19031]
[1776906663992,58.82,78349.05,0.0,-0.99717,1e-05,0.18945]
[1776906664999,58.82,78352.29,0.0,-0.99715,1e-05,0.19078]
[1776906667013,58.82,78349.83,0.0,-0.99717,1e-05,0.18977]
[1776906668020,58.82,78347.16,0.0,-0.99719,1e-05,0.18867]
[1776906669027,58.82,78344.41,0.0,-0.99721,1e-05,0.18755]
[1776906670034,58.82,78341.79,0.0,-0.99722,1e-05,0.18649]
[1776906671041,58.82,78330.13,0.0,-0.9973,1e-05,0.18182]
[1776906672048,58.82,78327.26,0.0,-0.99732,1e-05,0.18069]
[1776906673055,58.82,78328.58,0.0,-0.99731,1e-05,0.18121]
[1776906674062,58.82,78325.73,0.0,-0.99733,1e-05,0.18009]
[1776906675070,58.82,78324.24,0.0,-0.99734,1e-05,0.1795]
[1776906676077,58.82,78322.59,0.0,-0.99735,1e-05,0.17886]
[1776906677085,58.82,78320.33,0.0,-0.99736,1e-05,0.17798]
[1776906678092,58.82,78314.09,0.0,-0.9974,1e-05,0.17557]
[1776906679099,58.82,78320.72,0.0,-0.99736,1e-05,0.17813]
[1776906681113,58.82,78321.21,0.0,-0.99736,1e-05,0.17832]
[1776906682121,58.82,78323.72,0.0,-0.99734,1e-05,0.1793]
[1776906683127,58.82,78322.45,0.0,-0.99735,1e-05,0.1788]
[1776906685142,58.82,78319.79,0.0,-0.99737,1e-05,0.17777]
[1776906688163,58.82,78312.32,0.0,-0.99741,1e-05,0.17489]
[1776906689170,58.82,78309.67,0.0,-0.99743,1e-05,0.17388]
[1776906690177,58.82,78303.98,0.0,-0.99746,1e-05,0.17172]
[1776906691184,58.82,78287.21,0.0,-0.99759,1e-05,0.16369]
[1776906692191,58.82,78279.33,0.0,-0.99764,1e-05,0.16087]
[1776906693198,58.82,78280.68,0.0,-0.99763,1e-05,0.16135]
[1776906694205,58.82,78279.88,0.0,-0.99763,1e-05,0.16106]
[1776906695212,58.82,78283.42,0.0,-0.99761,1e-05,0.16233]
[1776906696219,58.82,78281.87,0.0,-0.99762,1e-05,0.16177]
[1776906697226,58.82,78277.68,0.0,-0.99765,1e-05,0.16028]
[1776906698233,58.82,78276.2,0.0,-0.99765,1e-05,0.15975]
[1776906699240,58.82,78277.93,0.0,-0.99764,1e-05,0.16037]
[1776906701254,58.82,78271.93,0.0,-0.99768,1e-05,0.15825]
[1776906702261,58.82,78273.87,0.0,-0.99767,1e-05,0.15893]
[1776906703268,58.82,78278.69,0.0,-0.99764,1e-05,0.16064]
[1776906706289,58.82,78279.76,0.0,-0.99763,1e-05,0.16102]
[1776906708303,58.82,78273.87,0.0,-0.99767,1e-05,0.15893]
[1776906713337,58.82,78274.72,0.0,-0.99766,1e-05,0.15923]
[1776906714345,58.82,78278.47,0.0,-0.99764,1e-05,0.16056]
[1776906715352,58.82,78274.08,0.0,-0.99767,1e-05,0.159]
[1776906715901,58.82,78274.08,0.0,-0.99767,1e-05,0.159]
[1776906717366,58.82,78277.84,0.0,-0.99765,1e-05,0.16034]
[1776906718194,58.82,78277.84,0.0,-0.99765,1e-05,0.16034]
[1776906718437,58.82,78277.84,0.0,-0.99765,1e-05,0.16034]
[1776906718440,58.82,78279.72,0.0,-0.99763,1e-05,0.161]
[1776906719381,58.82,78281.18,0.0,-0.99763,1e-05,0.16153]
[1776906720389,58.82,78285.52,0.0,-0.9976,1e-05,0.16308]
[1776906721395,58.82,78302.09,0.0,-0.9975,1e-05,0.16915]
[1776906722402,58.82,78299.65,0.0,-0.99752,1e-05,0.16825]
[1776906723410,58.82,78296.65,0.0,-0.99754,1e-05,0.16714]
[1776906726092,58.82,78296.12,0.0,-0.99754,1e-05,0.16695]
[1776906726430,58.82,78300.65,0.0,-0.99751,1e-05,0.16862]
[1776906727437,58.82,78304.24,0.0,-0.99749,1e-05,0.16996]
[1776906729240,58.82,78304.76,0.0,-0.99749,1e-05,0.17015]
[1776906729454,58.82,78308.56,0.0,-0.99746,1e-05,0.17158]
[1776906730458,58.82,78314.03,0.0,-0.99743,1e-05,0.17365]
[1776906731465,58.82,78316.95,0.0,-0.99741,1e-05,0.17476]
[1776906733282,58.82,78316.9,0.0,-0.99741,1e-05,0.17475]
[1776906735493,58.82,78314.19,0.0,-0.99743,1e-05,0.17371]
[1776906736500,58.82,78312.69,0.0,-0.99744,1e-05,0.17314]
[1776906739521,58.82,78307.89,0.0,-0.99747,1e-05,0.17133]
[1776906740528,58.82,78297.67,0.0,-0.99753,1e-05,0.16752]
[1776906741535,58.82,78295.39,0.0,-0.99754,1e-05,0.16668]
[1776906742542,58.82,78296.64,0.0,-0.99754,1e-05,0.16714]
[1776906743549,58.82,78299.1,0.0,-0.99752,1e-05,0.16804]
[1776906746569,58.82,78300.46,0.0,-0.99751,1e-05,0.16855]
[1776906749590,58.82,78302.51,0.0,-0.9975,1e-05,0.16931]
[1776906751605,58.82,78303.19,0.0,-0.99752,1e-05,0.16772]
[1776906753619,58.82,78298.76,0.0,-0.99755,1e-05,0.16608]
[1776906754626,58.82,78294.57,0.0,-0.99757,1e-05,0.16455]
[1776906756531,58.82,78292.64,0.0,-0.99759,1e-05,0.16385]
[1776906757647,58.82,78291.16,0.0,-0.99759,1e-05,0.16332]
[1776906762682,58.82,78290.54,0.0,-0.9976,1e-05,0.16309]
[1776906767717,58.82,78290.54,0.0,-0.9976,1e-05,0.16309]
[1776906769731,58.82,78288.77,0.0,-0.99761,1e-05,0.16246]
[1776906770738,58.82,78286.49,0.0,-0.99762,1e-05,0.16164]
[1776906771745,58.82,78284.95,0.0,-0.99763,1e-05,0.16109]
[1776906776780,58.82,78282.86,0.0,-0.99764,1e-05,0.16034]
[1776906777787,58.82,78280.68,0.0,-0.99765,1e-05,0.15957]
[1776906779801,58.82,78279.12,0.0,-0.99766,1e-05,0.15902]
[1776906780808,58.82,78276.62,0.0,-0.99768,1e-05,0.15814]
[1776906782822,58.82,78269.44,0.0,-0.99772,1e-05,0.15563]
[1776906784846,58.82,78268.39,0.0,-0.99772,1e-05,0.15527]
[1776906785857,58.82,78272.16,0.0,-0.9977,1e-05,0.15658]
[1776906786864,58.82,78278.0,0.0,-0.99767,1e-05,0.15862]
[1776906789885,58.82,78288.67,0.0,-0.99761,1e-05,0.16242]
[1776906790891,58.82,78289.73,0.0,-0.9976,1e-05,0.1628]
[1776906793913,58.82,78293.94,0.0,-0.99758,1e-05,0.16433]
[1776906798948,58.82,78293.46,0.0,-0.99758,1e-05,0.16415]
[1776906803983,58.82,78294.33,0.0,-0.99758,1e-05,0.16447]
[1776906804990,58.82,78297.82,0.0,-0.99755,1e-05,0.16574]
[1776906805997,58.82,78290.33,0.0,-0.9976,1e-05,0.16302]
[1776906807004,58.82,78288.41,0.0,-0.99761,1e-05,0.16233]
[1776906808013,58.82,78286.9,0.0,-0.99762,1e-05,0.16179]
[1776906811033,58.82,78286.63,0.0,-0.99765,1e-05,0.1599]
[1776906813048,58.82,78282.05,0.0,-0.99767,1e-05,0.15828]
[1776906814055,58.82,78279.47,0.0,-0.99769,1e-05,0.15738]
[1776906818083,58.82,78275.28,0.0,-0.99771,1e-05,0.15592]
[1776906820097,58.82,78281.25,0.0,-0.99768,1e-05,0.158]
[1776906821103,58.82,78282.76,0.0,-0.99767,1e-05,0.15853]
[1776906823119,58.82,78279.61,0.0,-0.99769,1e-05,0.15743]
[1776906824125,58.82,78276.58,0.0,-0.9977,1e-05,0.15637]
[1776906829160,58.82,78275.02,0.0,-0.99771,1e-05,0.15583]
[1776906833188,58.82,78278.16,0.0,-0.99769,1e-05,0.15692]
[1776906834194,58.82,78280.97,0.0,-0.99768,1e-05,0.1579]
[1776906835202,58.82,78276.61,0.0,-0.9977,1e-05,0.15638]
[1776906836209,58.82,78273.95,0.0,-0.99772,1e-05,0.15545]
[1776906839230,58.82,78272.37,0.0,-0.99773,1e-05,0.15491]
[1776906841244,58.82,78275.58,0.0,-0.99771,1e-05,0.15602]
[1776906846280,58.82,78275.81,0.0,-0.99771,1e-05,0.1561]
[1776906846847,58.82,78275.81,0.0,-0.99771,1e-05,0.1561]
[1776906853329,58.82,78273.77,0.0,-0.99772,1e-05,0.15539]
[1776906854656,58.82,78273.77,0.0,-0.99772,1e-05,0.15539]
[1776906854693,58.82,78274.61,0.0,-0.99771,1e-05,0.15568]
[1776906855343,58.82,78272.74,0.0,-0.99772,1e-05,0.15504]
[1776906856350,58.82,78271.47,0.0,-0.99773,1e-05,0.1546]
[1776906858365,58.82,78276.29,0.0,-0.9977,1e-05,0.15627]
[1776906861386,58.82,78277.77,0.0,-0.9977,1e-05,0.15678]
[1776906863400,58.82,78275.39,0.0,-0.99771,1e-05,0.15595]
[1776906866421,58.82,78276.81,0.0,-0.9977,1e-05,0.15645]
[1776906867428,58.82,78275.01,0.0,-0.99771,1e-05,0.15582]
[1776906869442,58.82,78276.59,0.0,-0.9977,1e-05,0.15637]
[1776906871468,58.82,78278.16,0.0,-0.99772,1e-05,0.15517]
[1776906871845,58.82,78278.16,0.0,-0.99772,1e-05,0.15517]
[1776906872473,58.82,78286.7,0.0,-0.99767,1e-05,0.15815]
[1776906873480,58.82,78294.4,0.0,-0.99763,1e-05,0.16089]
[1776906874487,58.82,78294.95,0.0,-0.99762,1e-05,0.16108]
[1776906875322,58.82,78294.95,0.0,-0.99762,1e-05,0.16108]
[1776906875494,58.82,78293.73,0.0,-0.99763,1e-05,0.16065]
[1776906879522,58.82,78289.74,0.0,-0.99765,1e-05,0.15923]
[1776906880274,58.82,78289.74,0.0,-0.99765,1e-05,0.15923]
[1776906880529,58.82,78291.63,0.0,-0.99764,1e-05,0.1599]
[1776906881535,58.82,78294.49,0.0,-0.99763,1e-05,0.16092]
[1776906883115,58.82,78293.92,0.0,-0.99763,1e-05,0.16071]
[1776906883188,58.82,78293.92,0.0,-0.99763,1e-05,0.16071]
[1776906883550,58.82,78294.18,0.0,-0.99763,1e-05,0.16081]
[1776906885564,58.82,78292.85,0.0,-0.99764,1e-05,0.16033]
[1776906889593,58.82,78289.4,0.0,-0.99766,1e-05,0.15911]
[1776906890600,58.82,78286.69,0.0,-0.99767,1e-05,0.15815]
[1776906892614,58.82,78291.74,0.0,-0.99764,1e-05,0.15994]
[1776906893621,58.82,78293.25,0.0,-0.99763,1e-05,0.16048]
[1776906894628,58.82,78294.46,0.0,-0.99763,1e-05,0.16091]
[1776906899662,58.82,78299.05,0.0,-0.9976,1e-05,0.16256]
[1776906900670,58.82,78300.68,0.0,-0.99759,1e-05,0.16314]
[1776906902684,58.82,78296.31,0.0,-0.99762,1e-05,0.16157]
[1776906903691,58.82,78292.79,0.0,-0.99764,1e-05,0.16031]
[1776906906711,58.82,78295.85,0.0,-0.99762,1e-05,0.16141]
[1776906910740,58.82,78298.0,0.0,-0.99761,1e-05,0.16218]
[1776906912754,58.82,78299.35,0.0,-0.9976,1e-05,0.16266]
[1776906914768,58.82,78304.27,0.0,-0.99757,1e-05,0.16445]
[1776906918796,58.82,78302.76,0.0,-0.99758,1e-05,0.1639]
[1776906920810,58.82,78301.24,0.0,-0.99759,1e-05,0.16335]
[1776906921817,58.82,78299.57,0.0,-0.9976,1e-05,0.16274]
[1776906922824,58.82,78296.74,0.0,-0.99761,1e-05,0.16172]
[1776906923831,58.82,78294.02,0.0,-0.99763,1e-05,0.16075]
[1776906924839,58.82,78290.16,0.0,-0.99765,1e-05,0.15938]
[1776906925845,58.82,78286.74,0.0,-0.99767,1e-05,0.15817]
[1776906926853,58.82,78288.2,0.0,-0.99766,1e-05,0.15868]
[1776906931888,58.82,78288.94,0.0,-0.99768,1e-05,0.15718]
[1776906933902,58.82,78286.89,0.0,-0.9977,1e-05,0.15646]
[1776906937930,58.82,78288.9,0.0,-0.99768,1e-05,0.15716]
[1776906938937,58.82,78292.94,0.0,-0.99766,1e-05,0.15858]
[1776906939944,58.82,78297.55,0.0,-0.99763,1e-05,0.16022]
[1776906940951,58.82,78294.8,0.0,-0.99765,1e-05,0.15924]
[1776906942965,58.82,78290.55,0.0,-0.99768,1e-05,0.15774]
[1776906943972,58.82,78288.89,0.0,-0.99768,1e-05,0.15716]
[1776906946994,58.82,78287.47,0.0,-0.99769,1e-05,0.15666]
[1776906950015,58.82,78290.63,0.0,-0.99767,1e-05,0.15777]
[1776906955050,58.82,78288.7,0.0,-0.99769,1e-05,0.15709]
[1776906960085,58.82,78289.02,0.0,-0.99768,1e-05,0.1572]
[1776906963106,58.82,78285.98,0.0,-0.9977,1e-05,0.15614]
[1776906964113,58.82,78284.02,0.0,-0.99771,1e-05,0.15546]
[1776906967134,58.82,78282.33,0.0,-0.99772,1e-05,0.15487]
[1776906972173,58.82,78282.57,0.0,-0.99772,1e-05,0.15496]
[1776906976201,58.82,78272.04,0.0,-0.99778,1e-05,0.15135]
[1776906977208,58.82,78264.48,0.0,-0.99782,1e-05,0.1488]
[1776906978215,58.82,78262.08,0.0,-0.99783,1e-05,0.148]
[1776906983250,58.82,78261.17,0.0,-0.99784,1e-05,0.1477]
[1776906984257,58.82,78241.92,0.0,-0.99794,1e-05,0.14143]
[1776906985265,58.82,78226.77,0.0,-0.99801,0.0,0.13665]
[1776906986272,58.82,78215.98,0.0,-0.99807,0.0,0.13334]
[1776906987279,58.82,78213.17,0.0,-0.99808,0.0,0.13249]
[1776906988286,58.82,78210.85,0.0,-0.99809,0.0,0.13179]
[1776906989293,58.82,78213.64,0.0,-0.99808,0.0,0.13263]
[1776906990300,58.82,78215.5,0.0,-0.99807,0.0,0.1332]
[1776906991306,58.82,78214.25,0.0,-0.9981,0.0,0.13128]
[1776906992313,58.82,78221.55,0.0,-0.99806,0.0,0.13348]
[1776906993321,58.82,78222.94,0.0,-0.99805,0.0,0.13391]
[1776906994327,58.82,78220.85,0.0,-0.99806,0.0,0.13327]
[1776906995335,58.82,78223.15,0.0,-0.99805,0.0,0.13397]
[1776906997138,58.82,78222.13,0.0,-0.99806,0.0,0.13366]
[1776906997216,58.82,78222.13,0.0,-0.99806,0.0,0.13366]
[1776906997639,58.82,78224.24,0.0,-0.99805,0.0,0.1343]
[1776906999362,58.82,78222.9,0.0,-0.99806,0.0,0.13389]
[1776907000370,58.82,78220.81,0.0,-0.99807,0.0,0.13326]
[1776907001377,58.82,78208.61,0.0,-0.99812,0.0,0.1296]
[1776907002025,58.82,78208.61,0.0,-0.99812,0.0,0.1296]
[1776907002384,58.82,78210.31,0.0,-0.99812,0.0,0.1301]
[1776907003390,58.82,78213.88,0.0,-0.9981,0.0,0.13117]
[1776907004868,58.82,78213.5,0.0,-0.9981,0.0,0.13105]
[1776907006411,58.82,78215.19,0.0,-0.99809,0.0,0.13156]
[1776907008428,58.82,78217.04,0.0,-0.99808,0.0,0.13212]
[1776907010444,58.82,78215.39,0.0,-0.99809,0.0,0.13162]
[1776907012458,58.82,78216.78,0.0,-0.99808,0.0,0.13204]
[1776907013465,58.82,78219.82,0.0,-0.99807,0.0,0.13296]
[1776907014179,58.82,78219.82,0.0,-0.99807,0.0,0.13296]
[1776907014188,58.82,78219.82,0.0,-0.99807,0.0,0.13296]
[1776907014472,58.82,78219.49,0.0,-0.99807,0.0,0.13286]
[1776907018500,58.82,78224.74,0.0,-0.99805,0.0,0.13446]
[1776907019506,58.82,78228.0,0.0,-0.99803,0.0,0.13546]
[1776907020638,58.82,78236.6,0.0,-0.99799,1e-05,0.13813]
[1776907020937,58.82,78236.6,0.0,-0.99799,1e-05,0.13813]
[1776907021521,58.82,78238.55,0.0,-0.99798,1e-05,0.13874]
[1776907022528,58.82,78240.3,0.0,-0.99797,1e-05,0.1393]
[1776907023534,58.82,78233.64,0.0,-0.998,0.0,0.13721]
[1776907024542,58.82,78235.97,0.0,-0.99799,0.0,0.13793]
[1776907025780,58.82,78235.97,0.0,-0.99799,0.0,0.13793]
[1776907025804,58.82,78239.46,0.0,-0.99797,1e-05,0.13903]
[1776907025938,58.82,78239.46,0.0,-0.99797,1e-05,0.13903]
[1776907026556,58.82,78236.82,0.0,-0.99799,1e-05,0.1382]
[1776907027477,58.82,78236.82,0.0,-0.99799,1e-05,0.1382]
[1776907027690,58.82,78236.82,0.0,-0.99799,1e-05,0.1382]
[1776907027694,58.82,78239.2,0.0,-0.99797,1e-05,0.13895]
[1776907028570,58.82,78234.09,0.0,-0.998,0.0,0.13735]
[1776907029414,58.82,78234.09,0.0,-0.998,0.0,0.13735]
[1776907029438,58.82,78234.09,0.0,-0.998,0.0,0.13735]
[1776907029577,58.82,78231.59,0.0,-0.99801,0.0,0.13657]
[1776907031591,58.82,78233.85,0.0,-0.998,0.0,0.13727]
[1776907032592,58.82,78233.85,0.0,-0.998,0.0,0.13727]
[1776907032688,58.82,78233.85,0.0,-0.998,0.0,0.13727]
[1776907032746,58.82,78233.85,0.0,-0.998,0.0,0.13727]
[1776907032789,58.82,78236.16,0.0,-0.99799,0.0,0.13799]
[1776907032936,58.82,78236.16,0.0,-0.99799,0.0,0.13799]
[1776907035619,58.82,78233.57,0.0,-0.998,0.0,0.13718]
[1776907038640,58.82,78225.59,0.0,-0.99804,0.0,0.13472]
[1776907039267,58.82,78225.59,0.0,-0.99804,0.0,0.13472]
[1776907039442,58.82,78225.59,0.0,-0.99804,0.0,0.13472]
[1776907039686,58.82,78225.59,0.0,-0.99804,0.0,0.13472]
[1776907039776,58.82,78223.46,0.0,-0.99805,0.0,0.13407]
[1776907039937,58.82,78223.46,0.0,-0.99805,0.0,0.13407]
[1776907040654,58.82,78222.24,0.0,-0.99806,0.0,0.13369]
[1776907042668,58.82,78224.01,0.0,-0.99805,0.0,0.13423]
[1776907043675,58.82,78222.62,0.0,-0.99806,0.0,0.13381]
[1776907044682,58.82,78218.31,0.0,-0.99808,0.0,0.1325]
[1776907045364,58.82,78218.31,0.0,-0.99808,0.0,0.1325]
[1776907045437,58.82,78218.31,0.0,-0.99808,0.0,0.1325]
[1776907050724,58.82,78217.72,0.0,-0.99808,0.0,0.13232]
[1776907051731,58.82,78204.88,0.0,-0.99816,0.0,0.12699]
[1776907052541,58.82,78204.88,0.0,-0.99816,0.0,0.12699]
[1776907052691,58.82,78204.88,0.0,-0.99816,0.0,0.12699]
[1776907052738,58.82,78205.65,0.0,-0.99816,0.0,0.12722]
[1776907053745,58.82,78200.34,0.0,-0.99818,0.0,0.12567]
[1776907054752,58.82,78198.18,0.0,-0.99819,0.0,0.12505]
[1776907055758,58.82,78196.79,0.0,-0.9982,0.0,0.12465]
[1776907057742,58.82,78196.15,0.0,-0.9982,0.0,0.12447]
[1776907057772,58.82,78197.79,0.0,-0.99819,0.0,0.12494]
[1776907057936,58.82,78197.79,0.0,-0.99819,0.0,0.12494]
[1776907058647,58.82,78197.79,0.0,-0.99819,0.0,0.12494]
[1776907058693,58.82,78197.79,0.0,-0.99819,0.0,0.12494]
[1776907058780,58.82,78197.85,0.0,-0.99819,0.0,0.12496]
[1776907061801,58.82,78195.71,0.0,-0.9982,0.0,0.12434]
[1776907062808,58.82,78198.2,0.0,-0.99819,0.0,0.12506]
[1776907063557,58.82,78198.2,0.0,-0.99819,0.0,0.12506]
[1776907063697,58.82,78198.2,0.0,-0.99819,0.0,0.12506]
[1776907063816,58.82,78193.66,0.0,-0.99821,0.0,0.12376]
[1776907065829,58.82,78191.69,0.0,-0.99822,0.0,0.1232]
[1776907065945,58.82,78191.69,0.0,-0.99822,0.0,0.1232]
[1776907066196,58.82,78191.69,0.0,-0.99822,0.0,0.1232]
[1776907066836,58.82,78190.49,0.0,-0.99823,0.0,0.12286]
[1776907067662,58.82,78190.49,0.0,-0.99823,0.0,0.12286]
[1776907067695,58.82,78190.49,0.0,-0.99823,0.0,0.12286]
[1776907067843,58.82,78190.69,0.0,-0.99823,0.0,0.12291]
[1776907068850,58.82,78192.16,0.0,-0.99822,0.0,0.12333]
[1776907071872,58.82,78202.4,0.0,-0.99817,0.0,0.12627]
[1776907072879,58.82,78206.54,0.0,-0.99815,0.0,0.12748]
[1776907073272,58.82,78206.54,0.0,-0.99815,0.0,0.12748]
[1776907073437,58.82,78206.54,0.0,-0.99815,0.0,0.12748]
[1776907078633,58.82,78206.1,0.0,-0.99816,0.0,0.12735]
[1776907078702,58.82,78206.1,0.0,-0.99816,0.0,0.12735]
[1776907078921,58.82,78205.66,0.0,-0.99816,0.0,0.12722]
[1776907079301,58.82,78205.66,0.0,-0.99816,0.0,0.12722]
[1776907079436,58.82,78205.66,0.0,-0.99816,0.0,0.12722]
[1776907083460,58.82,78205.13,0.0,-0.99816,0.0,0.12706]
[1776907083651,58.82,78205.13,0.0,-0.99816,0.0,0.12706]
[1776907083692,58.82,78205.13,0.0,-0.99816,0.0,0.12706]
[1776907083753,58.82,78202.66,0.0,-0.99817,0.0,0.12635]
[1776907083956,58.82,78200.87,0.0,-0.99818,0.0,0.12583]
[1776907086963,58.82,78200.71,0.0,-0.99818,0.0,0.12578]
[1776907087193,58.82,78200.71,0.0,-0.99818,0.0,0.12578]
[1776907087217,58.82,78199.84,0.0,-0.99819,0.0,0.12553]
[1776907088123,58.82,78199.84,0.0,-0.99819,0.0,0.12553]
[1776907088197,58.82,78199.84,0.0,-0.99819,0.0,0.12553]
[1776907088208,58.82,78198.29,0.0,-0.99819,0.0,0.12508]
[1776907092013,58.82,78195.65,0.0,-0.9982,0.0,0.12432]
[1776907093190,58.82,78195.65,0.0,-0.9982,0.0,0.12432]
[1776907093436,58.82,78195.65,0.0,-0.9982,0.0,0.12432]
[1776907093928,58.82,78195.65,0.0,-0.9982,0.0,0.12432]
[1776907093937,58.82,78195.65,0.0,-0.9982,0.0,0.12432]
[1776907094027,58.82,78192.93,0.0,-0.99822,0.0,0.12355]
[1776907099616,58.82,78192.67,0.0,-0.99822,0.0,0.12347]
[1776907099693,58.82,78192.67,0.0,-0.99822,0.0,0.12347]
[1776907100494,58.82,78193.58,0.0,-0.99821,0.0,0.12373]
[1776907100690,58.82,78193.58,0.0,-0.99821,0.0,0.12373]
[1776907100791,58.82,78194.84,0.0,-0.99821,0.0,0.12409]
[1776907105356,58.82,78194.99,0.0,-0.99821,0.0,0.12414]
[1776907105436,58.82,78194.99,0.0,-0.99821,0.0,0.12414]
[1776907106112,58.82,78188.34,0.0,-0.99824,0.0,0.12225]
[1776907107905,58.82,78188.34,0.0,-0.99824,0.0,0.12225]
[1776907107941,58.82,78188.34,0.0,-0.99824,0.0,0.12225]
[1776907107118,58.82,78186.67,0.0,-0.99824,0.0,0.12178]
[1776907108125,58.82,78184.93,0.0,-0.99825,0.0,0.12129]
[1776907109707,58.82,78184.93,0.0,-0.99825,0.0,0.12129]
[1776907109936,58.82,78184.93,0.0,-0.99825,0.0,0.12129]
[1776907109808,58.82,78190.97,0.0,-0.99823,0.0,0.12299]
[1776907110138,58.82,78196.33,0.0,-0.9982,0.0,0.12452]
[1776907111563,58.82,78196.33,0.0,-0.9982,0.0,0.12452]
[1776907111692,58.82,78196.33,0.0,-0.9982,0.0,0.12452]
[1776907111760,58.82,78200.3,0.0,-0.9982,0.0,0.12418]
[1776907112153,58.82,78198.3,0.0,-0.99821,0.0,0.12361]
[1776907114132,58.82,78199.06,0.0,-0.99821,0.0,0.12383]
[1776907114196,58.82,78199.06,0.0,-0.99821,0.0,0.12383]
[1776907114233,58.82,78196.74,0.0,-0.99822,0.0,0.12317]
[1776907117255,58.82,78197.71,0.0,-0.99822,0.0,0.12344]
[1776907117437,58.82,78197.71,0.0,-0.99822,0.0,0.12344]
[1776907117888,58.82,78197.71,0.0,-0.99822,0.0,0.12344]
[1776907117936,58.82,78197.71,0.0,-0.99822,0.0,0.12344]
[1776907117902,58.82,78197.38,0.0,-0.99822,0.0,0.12335]
[1776907119202,58.82,78199.85,0.0,-0.99821,0.0,0.12405]
[1776907120768,58.82,78199.85,0.0,-0.99821,0.0,0.12405]
[1776907120943,58.82,78199.85,0.0,-0.99821,0.0,0.12405]
[1776907120813,58.82,78197.9,0.0,-0.99822,0.0,0.1235]
[1776907121216,58.82,78195.56,0.0,-0.99823,0.0,0.12283]
[1776907122810,58.82,78195.56,0.0,-0.99823,0.0,0.12283]
[1776907122937,58.82,78195.56,0.0,-0.99823,0.0,0.12283]
[1776907123230,58.82,78193.46,0.0,-0.99823,0.0,0.12224]
[1776907124972,58.82,78193.46,0.0,-0.99823,0.0,0.12224]
[1776907124237,58.82,78191.59,0.0,-0.99824,0.0,0.12171]
[1776907125187,58.82,78191.59,0.0,-0.99824,0.0,0.12171]
[1776907125246,58.82,78188.95,0.0,-0.99825,0.0,0.12097]
[1776907126080,58.82,78188.95,0.0,-0.99825,0.0,0.12097]
[1776907126190,58.82,78188.95,0.0,-0.99825,0.0,0.12097]
[1776907129274,58.82,78186.35,0.0,-0.99827,0.0,0.12024]
[1776907131288,58.82,78187.5,0.0,-0.99826,0.0,0.12057]
[1776907132025,58.82,78187.5,0.0,-0.99826,0.0,0.12057]
[1776907132294,58.82,78188.85,0.0,-0.99826,0.0,0.12094]
[1776907133935,58.82,78188.85,0.0,-0.99826,0.0,0.12094]
[1776907133985,58.82,78187.24,0.0,-0.99826,0.0,0.12049]
[1776907134196,58.82,78187.24,0.0,-0.99826,0.0,0.12049]
[1776907140351,58.82,78186.18,0.0,-0.99827,0.0,0.1202]
[1776907141358,58.82,78187.96,0.0,-0.99826,0.0,0.12069]
[1776907143372,58.82,78185.26,0.0,-0.99827,0.0,0.11994]
[1776907146397,58.82,78192.32,0.0,-0.99824,0.0,0.12192]
[1776907148411,58.82,78190.53,0.0,-0.99825,0.0,0.12141]
[1776907150481,58.82,78191.52,0.0,-0.99824,0.0,0.12169]
[1776907150577,58.82,78193.09,0.0,-0.99824,0.0,0.12213]
[1776907151432,58.82,78194.73,0.0,-0.99823,0.0,0.1226]
[1776907153447,58.82,78191.67,0.0,-0.99824,0.0,0.12173]
[1776907154369,58.82,78191.67,0.0,-0.99824,0.0,0.12173]
[1776907154437,58.82,78191.67,0.0,-0.99824,0.0,0.12173]
[1776907154453,58.82,78189.61,0.0,-0.99825,0.0,0.12115]
[1776907157476,58.82,78192.07,0.0,-0.99824,0.0,0.12185]
[1776907159914,58.82,78189.94,0.0,-0.99825,0.0,0.12125]
[1776907161436,58.82,78189.16,0.0,-0.99825,0.0,0.12103]
[1776907161507,58.82,78187.79,0.0,-0.99826,0.0,0.12065]
[1776907163846,58.82,78187.61,0.0,-0.99826,0.0,0.1206]
[1776907163936,58.82,78187.61,0.0,-0.99826,0.0,0.1206]
[1776907163899,58.82,78186.89,0.0,-0.99826,0.0,0.1204]
[1776907167998,58.82,78185.93,0.0,-0.99827,0.0,0.12013]
[1776907168191,58.82,78186.32,0.0,-0.99827,0.0,0.12024]
[1776907168556,58.82,78183.55,0.0,-0.99828,0.0,0.11947]
[1776907171223,58.82,78183.92,0.0,-0.99828,0.0,0.11957]
[1776907171438,58.82,78183.92,0.0,-0.99828,0.0,0.11957]
[1776907171577,58.82,78184.2,0.0,-0.9983,0.0,0.11822]
[1776907172218,58.82,78184.2,0.0,-0.9983,0.0,0.11822]
[1776907172441,58.82,78184.2,0.0,-0.9983,0.0,0.11822]
[1776907176180,58.82,78185.17,0.0,-0.99829,0.0,0.11849]
[1776907176222,58.82,78185.17,0.0,-0.99829,0.0,0.11849]
[1776907176504,58.82,78185.17,0.0,-0.99829,0.0,0.11849]
[1776907176690,58.82,78185.17,0.0,-0.99829,0.0,0.11849]
[1776907176779,58.82,78186.61,0.0,-0.99829,0.0,0.11888]
[1776907177621,58.82,78190.77,0.0,-0.99827,0.0,0.12004]
[1776907179933,58.82,78191.74,0.0,-0.99826,0.0,0.12031]
[1776907179941,58.82,78191.74,0.0,-0.99826,0.0,0.12031]
[1776907180034,58.82,78192.36,0.0,-0.99826,0.0,0.12048]
[1776907180197,58.82,78192.36,0.0,-0.99826,0.0,0.12048]
[1776907184005,58.82,78190.82,0.0,-0.99827,0.0,0.12005]
[1776907184015,58.82,78190.82,0.0,-0.99827,0.0,0.12005]
[1776907184192,58.82,78191.71,0.0,-0.99826,0.0,0.1203]
[1776907184669,58.82,78191.09,0.0,-0.99827,0.0,0.12012]
[1776907186948,58.82,78191.79,0.0,-0.99826,0.0,0.12032]
[1776907187002,58.82,78191.79,0.0,-0.99826,0.0,0.12032]
[1776907187049,58.82,78191.06,0.0,-0.99827,0.0,0.12012]
[1776907187194,58.82,78191.06,0.0,-0.99827,0.0,0.12012]
[1776907187690,58.82,78192.42,0.0,-0.99826,0.0,0.1205]
[1776907189705,58.82,78187.8,0.0,-0.99828,0.0,0.11921]
[1776907190712,58.82,78186.43,0.0,-0.99829,0.0,0.11883]
[1776907191316,58.82,78186.43,0.0,-0.99829,0.0,0.11883]
[1776907191438,58.82,78186.43,0.0,-0.99829,0.0,0.11883]
[1776907191695,58.82,78186.43,0.0,-0.99829,0.0,0.11883]
[1776907191719,58.82,78183.7,0.0,-0.9983,0.0,0.11808]
[1776907193733,58.82,78181.96,0.0,-0.99831,0.0,0.11761]
[1776907198768,58.82,78182.5,0.0,-0.9983,0.0,0.11776]
[1776907199506,58.82,78182.5,0.0,-0.9983,0.0,0.11776]
[1776907199600,58.82,78182.5,0.0,-0.9983,0.0,0.11776]
[1776907199694,58.82,78182.5,0.0,-0.9983,0.0,0.11776]
[1776907199775,58.82,78181.98,0.0,-0.99831,0.0,0.11761]
[1776907201791,58.82,78162.97,0.0,-0.99839,0.0,0.11252]
[1776907202798,58.82,78149.13,0.0,-0.99844,0.0,0.10894]
[1776907203805,58.82,78148.03,0.0,-0.99845,0.0,0.10866]
[1776907204812,58.82,78147.13,0.0,-0.99845,0.0,0.10843]
[1776907206826,58.82,78143.02,0.0,-0.99847,0.0,0.10739]
[1776907207833,58.82,78146.51,0.0,-0.99845,0.0,0.10827]
[1776907208839,58.82,78149.8,0.0,-0.99844,0.0,0.10911]
[1776907209847,58.82,78149.52,0.0,-0.99844,0.0,0.10904]
[1776907211410,58.82,78149.2,0.0,-0.99844,0.0,0.10895]
[1776907211439,58.82,78149.2,0.0,-0.99844,0.0,0.10895]
[1776907212868,58.82,78143.82,0.0,-0.99846,0.0,0.10759]
[1776907213875,58.82,78145.16,0.0,-0.99846,0.0,0.10793]
[1776907214882,58.82,78142.03,0.0,-0.99847,0.0,0.10714]
[1776907215889,58.82,78139.38,0.0,-0.99848,0.0,0.10647]
[1776907217903,58.82,78137.95,0.0,-0.99849,0.0,0.10611]
[1776907218910,58.82,78146.41,0.0,-0.99845,0.0,0.10824]
[1776907219351,58.82,78146.41,0.0,-0.99845,0.0,0.10824]
[1776907219437,58.82,78146.41,0.0,-0.99845,0.0,0.10824]
[1776907219727,58.82,78146.41,0.0,-0.99845,0.0,0.10824]
[1776907219940,58.82,78146.41,0.0,-0.99845,0.0,0.10824]
[1776907220037,58.82,78146.41,0.0,-0.99845,0.0,0.10824]
[1776907223945,58.82,78143.18,0.0,-0.99847,0.0,0.10743]
[1776907224952,58.82,78139.73,0.0,-0.99848,0.0,0.10656]
[1776907225959,58.82,78137.94,0.0,-0.99849,0.0,0.10611]
[1776907226138,58.82,78137.94,0.0,-0.99849,0.0,0.10611]
[1776907226193,58.82,78137.94,0.0,-0.99849,0.0,0.10611]
[1776907226381,58.82,78137.94,0.0,-0.99849,0.0,0.10611]
[1776907226444,58.82,78137.94,0.0,-0.99849,0.0,0.10611]
[1776907226966,58.82,78136.63,0.0,-0.99849,0.0,0.10579]
[1776907228980,58.82,78141.5,0.0,-0.99847,0.0,0.107]
[1776907229731,58.82,78141.5,0.0,-0.99847,0.0,0.107]
[1776907230002,58.82,78141.5,0.0,-0.99847,0.0,0.107]
[1776907230092,58.82,78142.81,0.0,-0.99847,0.0,0.10733]
[1776907230346,58.82,78142.81,0.0,-0.99847,0.0,0.10733]
[1776907230437,58.82,78142.81,0.0,-0.99847,0.0,0.10733]
[1776907232001,58.82,78143.02,0.0,-0.99848,0.0,0.10607]
[1776907235022,58.82,78144.11,0.0,-0.99848,0.0,0.10635]
[1776907237058,58.82,78143.38,0.0,-0.99848,0.0,0.10616]
[1776907237190,58.82,78143.38,0.0,-0.99848,0.0,0.10616]
[1776907237282,58.82,78143.38,0.0,-0.99848,0.0,0.10616]
[1776907237440,58.82,78143.38,0.0,-0.99848,0.0,0.10616]
[1776907237497,58.82,78143.38,0.0,-0.99848,0.0,0.10616]
[1776907244086,58.82,78152.65,0.0,-0.99845,0.0,0.1085]
[1776907245093,58.82,78158.11,0.0,-0.99842,0.0,0.1099]
[1776907246099,58.82,78163.87,0.0,-0.9984,0.0,0.11139]
[1776907247107,58.82,78169.07,0.0,-0.99838,0.0,0.11276]
[1776907248117,58.82,78170.92,0.0,-0.99837,0.0,0.11324]
[1776907249124,58.82,78179.16,0.0,-0.99834,0.0,0.11544]
[1776907250131,58.82,78186.62,0.0,-0.99831,0.0,0.11746]
[1776907251138,58.82,78189.75,0.0,-0.99829,0.0,0.11832]
[1776907252145,58.82,78191.7,0.0,-0.99828,0.0,0.11886]
[1776907255166,58.82,78189.64,0.0,-0.99829,0.0,0.11829]
[1776907257180,58.82,78185.08,0.0,-0.99831,0.0,0.11704]
[1776907259194,58.82,78183.9,0.0,-0.99832,0.0,0.11672]
[1776907260389,58.82,78183.9,0.0,-0.99832,0.0,0.11672]
[1776907260440,58.82,78183.9,0.0,-0.99832,0.0,0.11672]
[1776907260674,58.82,78183.9,0.0,-0.99832,0.0,0.11672]
[1776907260689,58.82,78183.9,0.0,-0.99832,0.0,0.11672]
[1776907260754,58.82,78182.61,0.0,-0.99832,0.0,0.11637]
[1776907261208,58.82,78180.94,0.0,-0.99833,0.0,0.11592]
[1776907263225,58.82,78178.76,0.0,-0.99834,0.0,0.11533]
[1776907269025,58.82,78179.35,0.0,-0.99834,0.0,0.11549]
[1776907269127,58.82,78185.97,0.0,-0.99831,0.0,0.11729]
[1776907269191,58.82,78185.97,0.0,-0.99831,0.0,0.11729]
[1776907269241,58.82,78185.97,0.0,-0.99831,0.0,0.11729]
[1776907269438,58.82,78185.97,0.0,-0.99831,0.0,0.11729]
[1776907269538,58.82,78190.42,0.0,-0.99829,0.0,0.11851]
[1776907271279,58.82,78192.22,0.0,-0.99828,0.0,0.119]
[1776907272286,58.82,78193.45,0.0,-0.99828,0.0,0.11934]
[1776907275053,58.82,78193.45,0.0,-0.99828,0.0,0.11934]
[1776907275188,58.82,78193.27,0.0,-0.99828,0.0,0.11929]
[1776907275518,58.82,78193.27,0.0,-0.99828,0.0,0.11929]
[1776907275689,58.82,78193.27,0.0,-0.99828,0.0,0.11929]
[1776907275768,58.82,78192.53,0.0,-0.99828,0.0,0.11909]
[1776907279335,58.82,78193.67,0.0,-0.99828,0.0,0.1194]
[1776907280633,58.82,78193.67,0.0,-0.99828,0.0,0.1194]
[1776907280691,58.82,78193.67,0.0,-0.99828,0.0,0.1194]
[1776907280993,58.82,78193.67,0.0,-0.99828,0.0,0.1194]
[1776907281121,58.82,78194.61,0.0,-0.99827,0.0,0.11966]
[1776907281196,58.82,78194.61,0.0,-0.99827,0.0,0.11966]
[1776907282108,58.82,78194.61,0.0,-0.99827,0.0,0.11966]
[1776907281349,58.82,78194.73,0.0,-0.99827,0.0,0.1197]
[1776907286140,58.82,78195.55,0.0,-0.99827,0.0,0.11992]
[1776907286191,58.82,78195.52,0.0,-0.99827,0.0,0.11992]
[1776907287392,58.82,78199.24,0.0,-0.99825,0.0,0.12095]
[1776907288398,58.82,78202.33,0.0,-0.99824,0.0,0.12182]
[1776907289620,58.82,78202.33,0.0,-0.99824,0.0,0.12182]
[1776907289693,58.82,78202.33,0.0,-0.99824,0.0,0.12182]
[1776907290071,58.82,78202.33,0.0,-0.99824,0.0,0.12182]
[1776907289794,58.82,78202.09,0.0,-0.99824,0.0,0.12176]
[1776907290197,58.82,78202.09,0.0,-0.99824,0.0,0.12176]
[1776907290412,58.82,78199.39,0.0,-0.99825,0.0,0.121]
[1776907291419,58.82,78198.97,0.0,-0.99827,0.0,0.11943]
[1776907292535,58.82,78198.97,0.0,-0.99827,0.0,0.11943]
[1776907292697,58.82,78198.97,0.0,-0.99827,0.0,0.11943]
[1776907292796,58.82,78198.98,0.0,-0.99827,0.0,0.11944]
[1776907293188,58.82,78198.98,0.0,-0.99827,0.0,0.11944]
[1776907293433,58.82,78202.76,0.0,-0.99826,0.0,0.12049]
[1776907295447,58.82,78204.49,0.0,-0.99825,0.0,0.12097]
[1776907296454,58.82,78207.48,0.0,-0.99823,0.0,0.12182]
[1776907297587,58.82,78207.48,0.0,-0.99823,0.0,0.12182]
[1776907297692,58.82,78207.48,0.0,-0.99823,0.0,0.12182]
[1776907297747,58.82,78212.02,0.0,-0.99821,0.0,0.1231]
[1776907298468,58.82,78213.32,0.0,-0.99821,0.0,0.12347]
[1776907299475,58.82,78221.91,0.0,-0.99817,0.0,0.12595]
[1776907300904,58.82,78221.91,0.0,-0.99817,0.0,0.12595]
[1776907300941,58.82,78221.91,0.0,-0.99817,0.0,0.12595]
[1776907301043,58.82,78224.54,0.0,-0.99816,0.0,0.12672]
[1776907304510,58.82,78217.73,0.0,-0.99819,0.0,0.12474]
[1776907306014,58.82,78217.73,0.0,-0.99819,0.0,0.12474]
[1776907306049,58.82,78214.65,0.0,-0.9982,0.0,0.12385]
[1776907306192,58.82,78214.65,0.0,-0.9982,0.0,0.12385]
[1776907307531,58.82,78213.58,0.0,-0.99821,0.0,0.12355]
[1776907309733,58.82,78212.71,0.0,-0.99821,0.0,0.1233]
[1776907309938,58.82,78212.71,0.0,-0.99821,0.0,0.1233]
[1776907310004,58.82,78211.28,0.0,-0.99822,0.0,0.12289]
[1776907315203,58.82,78210.75,0.0,-0.99822,0.0,0.12274]
[1776907315436,58.82,78210.75,0.0,-0.99822,0.0,0.12274]
[1776907315587,58.82,78212.68,0.0,-0.99821,0.0,0.12329]
[1776907316594,58.82,78206.59,0.0,-0.99824,0.0,0.12156]
[1776907317436,58.82,78206.59,0.0,-0.99824,0.0,0.12156]
[1776907317601,58.82,78205.45,0.0,-0.99824,0.0,0.12124]
[1776907319615,58.82,78200.98,0.0,-0.99826,0.0,0.11999]
[1776907320622,58.82,78197.17,0.0,-0.99828,0.0,0.11894]
[1776907321629,58.82,78190.47,0.0,-0.99831,0.0,0.1171]
[1776907322636,58.82,78187.73,0.0,-0.99832,0.0,0.11635]
[1776907325437,58.82,78188.49,0.0,-0.99832,0.0,0.11656]
[1776907325657,58.82,78189.75,0.0,-0.99831,0.0,0.1169]
[1776907327079,58.82,78189.75,0.0,-0.99831,0.0,0.1169]
[1776907327671,58.82,78179.41,0.0,-0.99836,0.0,0.11411]
[1776907328684,58.82,78177.84,0.0,-0.99836,0.0,0.1137]
[1776907329691,58.82,78174.73,0.0,-0.99838,0.0,0.11287]
[1776907330698,58.82,78168.82,0.0,-0.9984,0.0,0.11132]
[1776907331704,58.82,78160.75,0.0,-0.99843,0.0,0.10924]
[1776907332712,58.82,78160.25,0.0,-0.99843,0.0,0.10911]
[1776907334727,58.82,78158.45,0.0,-0.99844,0.0,0.10865]
[1776907336741,58.82,78154.77,0.0,-0.99846,0.0,0.10771]
[1776907339017,58.82,78155.51,0.0,-0.99845,0.0,0.1079]
[1776907339187,58.82,78155.51,0.0,-0.99845,0.0,0.1079]
[1776907341296,58.82,78155.77,0.0,-0.99845,0.0,0.10797]
[1776907341435,58.82,78155.77,0.0,-0.99845,0.0,0.10797]
[1776907341778,58.82,78155.91,0.0,-0.99845,0.0,0.108]
[1776907342959,58.82,78158.08,0.0,-0.99844,0.0,0.10855]
[1776907344799,58.82,78155.94,0.0,-0.99845,0.0,0.10801]
[1776907345810,58.82,78147.54,0.0,-0.99848,0.0,0.10589]
[1776907346848,58.82,78148.63,0.0,-0.99848,0.0,0.10617]
[1776907347417,58.82,78148.63,0.0,-0.99848,0.0,0.10617]
[1776907347437,58.82,78148.63,0.0,-0.99848,0.0,0.10617]
[1776907347855,58.82,78150.92,0.0,-0.99847,0.0,0.10674]
[1776907351883,58.82,78150.03,0.0,-0.99849,0.0,0.10521]
[1776907352890,58.82,78145.04,0.0,-0.99851,0.0,0.10397]
[1776907354904,58.82,78143.71,0.0,-0.99852,0.0,0.10365]
[1776907356918,58.82,78132.09,0.0,-0.99856,0.0,0.10083]
[1776907357925,58.82,78133.54,0.0,-0.99856,0.0,0.10118]
[1776907358931,58.82,78133.5,0.0,-0.99856,0.0,0.10117]
[1776907363966,58.82,78134.07,0.0,-0.99855,0.0,0.10131]
[1776907369002,58.82,78132.67,0.0,-0.99856,0.0,0.10097]
[1776907374037,58.82,78133.58,0.0,-0.99856,0.0,0.10119]
[1776907379074,58.82,78133.6,0.0,-0.99856,0.0,0.1012]
[1776907382095,58.82,78130.32,0.0,-0.99857,0.0,0.10041]
[1776907385116,58.82,78132.98,0.0,-0.99856,0.0,0.10105]
[1776907386123,58.82,78136.81,0.0,-0.99854,0.0,0.10197]
[1776907387129,58.82,78143.83,0.0,-0.99852,0.0,0.10368]
[1776907388136,58.82,78142.09,0.0,-0.99852,0.0,0.10325]
[1776907389143,58.82,78138.98,0.0,-0.99854,0.0,0.10249]
[1776907391488,58.82,78139.22,0.0,-0.99854,0.0,0.10255]
[1776907391691,58.82,78139.22,0.0,-0.99854,0.0,0.10255]
[1776907392165,58.82,78137.79,0.0,-0.99854,0.0,0.10221]
[1776907395185,58.82,78140.12,0.0,-0.99853,0.0,0.10277]
[1776907395579,58.82,78140.12,0.0,-0.99853,0.0,0.10277]
[1776907395687,58.82,78140.12,0.0,-0.99853,0.0,0.10277]
[1776907400221,58.82,78136.2,0.0,-0.99855,0.0,0.10182]
[1776907400527,58.82,78136.2,0.0,-0.99855,0.0,0.10182]
[1776907400689,58.82,78136.2,0.0,-0.99855,0.0,0.10182]
[1776907401228,58.82,78135.58,0.0,-0.99855,0.0,0.10167]
[1776907403242,58.82,78137.43,0.0,-0.99854,0.0,0.10212]
[1776907407270,58.82,78135.54,0.0,-0.99855,0.0,0.10166]
[1776907409284,58.82,78132.71,0.0,-0.99856,0.0,0.10098]
[1776907411298,58.82,78132.88,0.0,-0.99858,0.0,0.09976]
[1776907412305,58.82,78131.38,0.0,-0.99858,0.0,0.09941]
[1776907414320,58.82,78128.63,0.0,-0.99859,0.0,0.09876]
[1776907419355,58.82,78127.7,0.0,-0.9986,0.0,0.09854]
[1776907424391,58.82,78128.06,0.0,-0.99859,0.0,0.09863]
[1776907429425,58.82,78126.58,0.0,-0.9986,0.0,0.09828]
[1776907434461,58.82,78125.01,0.0,-0.99861,0.0,0.09791]
[1776907439496,58.82,78125.46,0.0,-0.9986,0.0,0.09802]
[1776907441510,58.82,78126.79,0.0,-0.9986,0.0,0.09833]
[1776907446545,58.82,78132.12,0.0,-0.99858,0.0,0.09958]
[1776907447441,58.82,78132.12,0.0,-0.99858,0.0,0.09958]
[1776907447780,58.82,78132.12,0.0,-0.99858,0.0,0.09958]
[1776907447935,58.82,78132.12,0.0,-0.99858,0.0,0.09958]
[1776907448038,58.82,78134.48,0.0,-0.99857,0.0,0.10014]
[1776907449565,58.82,78129.07,0.0,-0.99859,0.0,0.09886]
[1776907450473,58.82,78129.07,0.0,-0.99859,0.0,0.09886]
[1776907450692,58.82,78129.07,0.0,-0.99859,0.0,0.09886]
[1776907450714,58.82,78125.87,0.0,-0.9986,0.0,0.09811]
[1776907451580,58.82,78123.89,0.0,-0.99861,0.0,0.09765]
[1776907456615,58.82,78124.31,0.0,-0.99861,0.0,0.09775]
[1776907457775,58.82,78124.31,0.0,-0.99861,0.0,0.09775]
[1776907457937,58.82,78124.31,0.0,-0.99861,0.0,0.09775]
[1776907458038,58.82,78123.07,0.0,-0.99861,0.0,0.09746]
[1776907458629,58.82,78115.65,0.0,-0.99864,0.0,0.09575]
[1776907459636,58.82,78116.62,0.0,-0.99864,0.0,0.09597]
[1776907460464,58.82,78116.62,0.0,-0.99864,0.0,0.09597]
[1776907460686,58.82,78116.62,0.0,-0.99864,0.0,0.09597]
[1776907461689,58.82,78116.17,0.0,-0.99864,0.0,0.09587]
[1776907461936,58.82,78116.17,0.0,-0.99864,0.0,0.09587]
[1776907462038,58.82,78117.2,0.0,-0.99863,0.0,0.09611]
[1776907462657,58.82,78115.73,0.0,-0.99864,0.0,0.09577]
[1776907464711,58.82,78115.06,0.0,-0.99864,0.0,0.09562]
[1776907464939,58.82,78115.06,0.0,-0.99864,0.0,0.09562]
[1776907465041,58.82,78113.63,0.0,-0.99865,0.0,0.09529]
[1776907468699,58.82,78117.44,0.0,-0.99863,0.0,0.09616]
[1776907469706,58.82,78119.34,0.0,-0.99863,0.0,0.0966]
[1776907470601,58.82,78119.34,0.0,-0.99863,0.0,0.0966]
[1776907470692,58.82,78119.34,0.0,-0.99863,0.0,0.0966]
[1776907470713,58.82,78113.35,0.0,-0.99865,0.0,0.09523]
[1776907471507,58.82,78113.35,0.0,-0.99865,0.0,0.09523]
[1776907471692,58.82,78113.35,0.0,-0.99865,0.0,0.09523]
[1776907471720,58.82,78111.96,0.0,-0.99867,0.0,0.09371]
[1776907473857,58.82,78111.73,0.0,-0.99867,0.0,0.09366]
[1776907473940,58.82,78111.73,0.0,-0.99867,0.0,0.09366]
[1776907474741,58.82,78109.35,0.0,-0.99868,0.0,0.09312]
[1776907476318,58.82,78109.35,0.0,-0.99868,0.0,0.09312]
[1776907476436,58.82,78109.35,0.0,-0.99868,0.0,0.09312]
[1776907476533,58.82,78110.12,0.0,-0.99868,0.0,0.0933]
[1776907476688,58.82,78110.12,0.0,-0.99868,0.0,0.0933]
[1776907476755,58.82,78108.77,0.0,-0.99868,0.0,0.093]
[1776907479776,58.82,78104.37,0.0,-0.99869,0.0,0.09202]
[1776907481274,58.82,78104.37,0.0,-0.99869,0.0,0.09202]
[1776907481439,58.82,78104.37,0.0,-0.99869,0.0,0.09202]
[1776907483838,58.82,78102.74,0.0,-0.9987,0.0,0.09166]
[1776907483847,58.82,78096.62,0.0,-0.99872,0.0,0.09032]
[1776907484812,58.82,78094.71,0.0,-0.99873,0.0,0.0899]
[1776907487536,58.82,78093.61,0.0,-0.99873,0.0,0.08967]
[1776907487838,58.82,78096.27,0.0,-0.99872,0.0,0.09024]
[1776907488843,58.82,78099.0,0.0,-0.99871,0.0,0.09084]
[1776907493877,58.82,78098.6,0.0,-0.99871,0.0,0.09075]
[1776907494885,58.82,78100.28,0.0,-0.99871,0.0,0.09112]
[1776907495996,58.82,78100.28,0.0,-0.99871,0.0,0.09112]
[1776907496202,58.82,78100.28,0.0,-0.99871,0.0,0.09112]
[1776907496635,58.82,78100.86,0.0,-0.99871,0.0,0.09124]
[1776907496688,58.82,78100.86,0.0,-0.99871,0.0,0.09124]
[1776907496899,58.82,78100.52,0.0,-0.99871,0.0,0.09117]
[1776907498574,58.82,78099.4,0.0,-0.99871,0.0,0.09092]
[1776907500128,58.82,78099.74,0.0,-0.99871,0.0,0.091]
[1776907500188,58.82,78099.74,0.0,-0.99871,0.0,0.091]
[1776907504150,58.82,78099.14,0.0,-0.99871,0.0,0.09087]
[1776907504188,58.82,78099.14,0.0,-0.99871,0.0,0.09087]
[1776907504252,58.82,78099.52,0.0,-0.99871,0.0,0.09095]
[1776907505082,58.82,78099.52,0.0,-0.99871,0.0,0.09095]
[1776907505195,58.82,78099.52,0.0,-0.99871,0.0,0.09095]
[1776907508995,58.82,78106.65,0.0,-0.99869,0.0,0.09252]
[1776907509998,58.82,78109.19,0.0,-0.99868,0.0,0.09309]
[1776907510529,58.82,78109.19,0.0,-0.99868,0.0,0.09309]
[1776907510689,58.82,78109.19,0.0,-0.99868,0.0,0.09309]
[1776907511568,58.82,78109.41,0.0,-0.99868,0.0,0.09314]
[1776907511690,58.82,78109.41,0.0,-0.99868,0.0,0.09314]
[1776907512012,58.82,78107.76,0.0,-0.99868,0.0,0.09277]
[1776907513020,58.82,78112.31,0.0,-0.99867,0.0,0.09379]
[1776907514027,58.82,78121.46,0.0,-0.99864,0.0,0.09587]
[1776907515034,58.82,78125.68,0.0,-0.99862,0.0,0.09684]
[1776907516490,58.82,78128.84,0.0,-0.99861,0.0,0.09757]
[1776907516697,58.82,78128.84,0.0,-0.99861,0.0,0.09757]
[1776907522084,58.82,78129.05,0.0,-0.99861,0.0,0.09762]
[1776907523485,58.82,78129.05,0.0,-0.99861,0.0,0.09762]
[1776907523091,58.82,78127.18,0.0,-0.99861,0.0,0.09719]
[1776907523690,58.82,78127.18,0.0,-0.99861,0.0,0.09719]
[1776907526198,58.82,78127.15,0.0,-0.99861,0.0,0.09718]
[1776907526442,58.82,78127.15,0.0,-0.99861,0.0,0.09718]
[1776907526298,58.82,78127.77,0.0,-0.99861,0.0,0.09732]
[1776907528523,58.82,78126.87,0.0,-0.99862,0.0,0.09711]
[1776907528690,58.82,78126.87,0.0,-0.99862,0.0,0.09711]
[1776907530140,58.82,78125.11,0.0,-0.99862,0.0,0.09671]
[1776907531147,58.82,78125.94,0.0,-0.99864,0.0,0.09568]
[1776907532154,58.82,78127.53,0.0,-0.99863,0.0,0.09604]
[1776907533345,58.82,78127.53,0.0,-0.99863,0.0,0.09604]
[1776907533437,58.82,78127.53,0.0,-0.99863,0.0,0.09604]
[1776907533397,58.82,78127.09,0.0,-0.99863,0.0,0.09594]
[1776907533955,58.82,78127.09,0.0,-0.99863,0.0,0.09594]
[1776907534188,58.82,78127.09,0.0,-0.99863,0.0,0.09594]
[1776907538928,58.82,78128.99,0.0,-0.99863,0.0,0.09638]
[1776907538945,58.82,78128.99,0.0,-0.99863,0.0,0.09638]
[1776907539204,58.82,78128.48,0.0,-0.99863,0.0,0.09626]
[1776907539771,58.82,78128.48,0.0,-0.99863,0.0,0.09626]
[1776907539937,58.82,78128.48,0.0,-0.99863,0.0,0.09626]
[1776907545252,58.82,78129.26,0.0,-0.99862,0.0,0.09644]
[1776907545443,58.82,78129.26,0.0,-0.99862,0.0,0.09644]
[1776907545290,58.82,78128.05,0.0,-0.99863,0.0,0.09616]
[1776907546254,58.82,78129.43,0.0,-0.99862,0.0,0.09648]
[1776907546920,58.82,78129.43,0.0,-0.99862,0.0,0.09648]
[1776907546937,58.82,78129.43,0.0,-0.99862,0.0,0.09648]
[1776907548267,58.82,78132.94,0.0,-0.99861,0.0,0.09729]
[1776907550256,58.82,78133.07,0.0,-0.99861,0.0,0.09732]
[1776907550439,58.82,78133.07,0.0,-0.99861,0.0,0.09732]
[1776907550463,58.82,78128.58,0.0,-0.99863,0.0,0.09628]
[1776907551358,58.82,78128.58,0.0,-0.99863,0.0,0.09628]
[1776907551436,58.82,78128.58,0.0,-0.99863,0.0,0.09628]
[1776907551413,58.82,78126.31,0.0,-0.99864,0.0,0.09576]
[1776907555924,58.82,78125.96,0.0,-0.99864,0.0,0.09568]
[1776907555937,58.82,78125.96,0.0,-0.99864,0.0,0.09568]
[1776907556323,58.82,78123.87,0.0,-0.99864,0.0,0.0952]
[1776907557070,58.82,78123.87,0.0,-0.99864,0.0,0.0952]
[1776907557245,58.82,78123.87,0.0,-0.99864,0.0,0.0952]
[1776907557330,58.82,78122.99,0.0,-0.99865,0.0,0.095]
[1776907558337,58.82,78121.8,0.0,-0.99865,0.0,0.09473]
[1776907559437,58.82,78121.8,0.0,-0.99865,0.0,0.09473]
[1776907559695,58.82,78121.43,0.0,-0.99865,0.0,0.09465]
[1776907563524,58.82,78120.4,0.0,-0.99866,0.0,0.09441]
[1776907563371,58.82,78125.12,0.0,-0.99864,0.0,0.09549]
[1776907563693,58.82,78125.12,0.0,-0.99864,0.0,0.09549]
[1776907564206,58.82,78125.12,0.0,-0.99864,0.0,0.09549]
[1776907564437,58.82,78125.12,0.0,-0.99864,0.0,0.09549]
[1776907564379,58.82,78128.81,0.0,-0.99863,0.0,0.09633]
[1776907566393,58.82,78122.9,0.0,-0.99865,0.0,0.09498]
[1776907568407,58.82,78126.08,0.0,-0.99864,0.0,0.09571]
[1776907569414,58.82,78131.26,0.0,-0.99862,0.0,0.0969]
[1776907572435,58.82,78132.59,0.0,-0.99861,0.0,0.09721]
[1776907573691,58.82,78131.99,0.0,-0.99861,0.0,0.09707]
[1776907575461,58.82,78138.56,0.0,-0.99859,0.0,0.09861]
[1776907576464,58.82,78152.16,0.0,-0.99854,0.0,0.10185]
[1776907577471,58.82,78158.49,0.0,-0.99852,0.0,0.10339]
[1776907578478,58.82,78161.84,0.0,-0.9985,0.0,0.10422]
[1776907579485,58.82,78164.88,0.0,-0.99849,0.0,0.10497]
[1776907583325,58.82,78164.34,0.0,-0.99849,0.0,0.10484]
[1776907583437,58.82,78164.34,0.0,-0.99849,0.0,0.10484]
[1776907583513,58.82,78164.41,0.0,-0.99849,0.0,0.10486]
[1776907584519,58.82,78168.34,0.0,-0.99848,0.0,0.10584]
[1776907585267,58.82,78168.34,0.0,-0.99848,0.0,0.10584]
[1776907585527,58.82,78171.38,0.0,-0.99847,0.0,0.1066]
[1776907586534,58.82,78174.03,0.0,-0.99846,0.0,0.10727]
[1776907587541,58.82,78184.3,0.0,-0.99841,0.0,0.1099]
[1776907588548,58.82,78187.88,0.0,-0.9984,0.0,0.11083]
[1776907590417,58.82,78188.42,0.0,-0.9984,0.0,0.11097]
[1776907590563,58.82,78184.15,0.0,-0.99841,0.0,0.10986]
[1776907591570,58.82,78188.24,0.0,-0.99842,0.0,0.10956]
[1776907592577,58.82,78186.75,0.0,-0.99842,0.0,0.10918]
[1776907593584,58.82,78194.04,0.0,-0.99839,0.0,0.11107]
[1776907594591,58.82,78204.22,0.0,-0.99835,0.0,0.11376]
[1776907595598,58.82,78209.2,0.0,-0.99833,0.0,0.1151]
[1776907597612,58.82,78206.1,0.0,-0.99834,0.0,0.11426]
[1776907599445,58.82,78204.23,0.0,-0.99835,0.0,0.11376]
[1776907600445,58.82,78204.23,0.0,-0.99835,0.0,0.11376]
[1776907601972,58.82,78203.31,0.0,-0.99835,0.0,0.11352]
[1776907602066,58.82,78205.46,0.0,-0.99835,0.0,0.11409]
[1776907602647,58.82,78226.33,0.0,-0.99826,0.0,0.1198]
[1776907603654,58.82,78231.13,0.0,-0.99823,0.0,0.12115]
[1776907605624,58.82,78232.31,0.0,-0.99823,0.0,0.12149]
[1776907606054,58.82,78232.31,0.0,-0.99823,0.0,0.12149]
[1776907607100,58.82,78232.82,0.0,-0.99823,0.0,0.12163]
[1776907607201,58.82,78230.75,0.0,-0.99824,0.0,0.12105]
[1776907607682,58.82,78228.97,0.0,-0.99824,0.0,0.12054]
[1776907608689,58.82,78222.2,0.0,-0.99827,0.0,0.11865]
[1776907609696,58.82,78219.98,0.0,-0.99828,0.0,0.11804]
[1776907611629,58.82,78220.08,0.0,-0.99828,0.0,0.11807]
[1776907611693,58.82,78220.08,0.0,-0.99828,0.0,0.11807]
[1776907611710,58.82,78219.97,0.0,-0.99828,0.0,0.11804]
[1776907612717,58.82,78217.18,0.0,-0.9983,0.0,0.11727]
[1776907613724,58.82,78213.82,0.0,-0.99831,0.0,0.11635]
[1776907616745,58.82,78212.45,0.0,-0.99832,0.0,0.11598]
[1776907621780,58.82,78214.73,0.0,-0.99831,0.0,0.1166]
[1776907622787,58.82,78220.16,0.0,-0.99828,0.0,0.11809]
[1776907623794,58.82,78226.76,0.0,-0.99825,0.0,0.11992]
[1776907624801,58.82,78228.3,0.0,-0.99825,0.0,0.12036]
[1776907625808,58.82,78222.6,0.0,-0.99827,0.0,0.11877]
[1776907628829,58.82,78223.88,0.0,-0.99827,0.0,0.11912]
[1776907633865,58.82,78224.31,0.0,-0.99826,0.0,0.11924]
[1776907635879,58.82,78220.24,0.0,-0.99828,0.0,0.11811]
[1776907636886,58.82,78218.3,0.0,-0.99829,0.0,0.11758]
[1776907638900,58.82,78226.97,0.0,-0.99825,0.0,0.11998]
[1776907639906,58.82,78229.07,0.0,-0.99824,0.0,0.12057]
[1776907640914,58.82,78238.32,0.0,-0.9982,0.0,0.1232]
[1776907641922,58.82,78248.62,0.0,-0.99815,0.0,0.12618]
[1776907642928,58.82,78256.75,0.0,-0.99811,0.0,0.12858]
[1776907643935,58.82,78258.17,0.0,-0.99811,0.0,0.129]
[1776907644941,58.82,78261.12,0.0,-0.99809,0.0,0.12989]
[1776907646956,58.82,78265.01,0.0,-0.99807,0.0,0.13106]
[1776907647963,58.82,78263.56,0.0,-0.99808,0.0,0.13062]
[1776907648970,58.82,78256.75,0.0,-0.99811,0.0,0.12858]
[1776907650984,58.82,78256.42,0.0,-0.99812,0.0,0.12848]
[1776907651991,58.82,78258.36,0.0,-0.99813,0.0,0.12752]
[1776907657026,58.82,78258.11,0.0,-0.99813,0.0,0.12744]
[1776907658033,58.82,78259.43,0.0,-0.99812,0.0,0.12783]
[1776907662195,58.82,78259.49,0.0,-0.99812,0.0,0.12785]
[1776907664075,58.82,78261.08,0.0,-0.99812,0.0,0.12832]
[1776907665628,58.82,78261.08,0.0,-0.99812,0.0,0.12832]
[1776907665694,58.82,78260.23,0.0,-0.99812,0.0,0.12807]
[1776907666531,58.82,78260.23,0.0,-0.99812,0.0,0.12807]
[1776907666632,58.82,78262.41,0.0,-0.99811,0.0,0.12872]
[1776907666688,58.82,78262.41,0.0,-0.99811,0.0,0.12872]
[1776907668359,58.82,78263.09,0.0,-0.99811,0.0,0.12892]
[1776907668436,58.82,78263.09,0.0,-0.99811,0.0,0.12892]
[1776907668453,58.82,78265.9,0.0,-0.99809,0.0,0.12976]
[1776907671005,58.82,78266.25,0.0,-0.99809,0.0,0.12987]
[1776907672131,58.82,78268.5,0.0,-0.99808,0.0,0.13055]
[1776907674145,58.82,78272.82,0.0,-0.99806,0.0,0.13186]
[1776907675152,58.82,78282.01,0.0,-0.99801,1e-05,0.13468]
[1776907676164,58.82,78292.33,0.0,-0.99796,1e-05,0.13792]
[1776907677171,58.82,78298.0,0.0,-0.99793,1e-05,0.13972]
[1776907678178,58.82,78295.96,0.0,-0.99794,1e-05,0.13907]
[1776907680192,58.82,78298.34,0.0,-0.99793,1e-05,0.13983]
[1776907681199,58.82,78297.01,0.0,-0.99794,1e-05,0.13941]
[1776907683213,58.82,78295.57,0.0,-0.99795,1e-05,0.13895]
[1776907684220,58.82,78297.09,0.0,-0.99794,1e-05,0.13943]
[1776907686234,58.82,78286.28,0.0,-0.99799,1e-05,0.13601]
[1776907687241,58.82,78277.68,0.0,-0.99804,0.0,0.13334]
[1776907688464,58.82,78277.68,0.0,-0.99804,0.0,0.13334]
[1776907688538,58.82,78276.63,0.0,-0.99804,0.0,0.13302]
[1776907688692,58.82,78276.63,0.0,-0.99804,0.0,0.13302]
[1776907690784,58.82,78277.42,0.0,-0.99804,0.0,0.13326]
[1776907690936,58.82,78277.42,0.0,-0.99804,0.0,0.13326]
[1776907691386,58.82,78277.42,0.0,-0.99804,0.0,0.13326]
[1776907691437,58.82,78277.42,0.0,-0.99804,0.0,0.13326]
[1776907691487,58.82,78276.64,0.0,-0.99804,0.0,0.13302]
[1776907693283,58.82,78274.49,0.0,-0.99805,0.0,0.13237]
[1776907694903,58.82,78274.38,0.0,-0.99805,0.0,0.13233]
[1776907694936,58.82,78274.38,0.0,-0.99805,0.0,0.13233]
[1776907695297,58.82,78272.66,0.0,-0.99806,0.0,0.13181]
[1776907696304,58.82,78270.26,0.0,-0.99807,0.0,0.13108]
[1776907698318,58.82,78271.87,0.0,-0.99806,0.0,0.13157]
[1776907699178,58.82,78271.87,0.0,-0.99806,0.0,0.13157]
[1776907699188,58.82,78271.87,0.0,-0.99806,0.0,0.13157]
[1776907699325,58.82,78271.87,0.0,-0.99806,0.0,0.13157]
[1776907699436,58.82,78271.87,0.0,-0.99806,0.0,0.13157]
[1776907699536,58.82,78271.25,0.0,-0.99807,0.0,0.13138]
[1776907701339,58.82,78267.67,0.0,-0.99808,0.0,0.1303]
[1776907702346,58.82,78267.67,0.0,-0.99808,0.0,0.1303]
[1776907702440,58.82,78267.67,0.0,-0.99808,0.0,0.1303]
[1776907702448,58.82,78265.85,0.0,-0.99809,0.0,0.12975]
[1776907704360,58.82,78263.97,0.0,-0.9981,0.0,0.12919]
[1776907706374,58.82,78261.67,0.0,-0.99811,0.0,0.1285]
[1776907707237,58.82,78261.67,0.0,-0.99811,0.0,0.1285]
[1776907707438,58.82,78261.67,0.0,-0.99811,0.0,0.1285]
[1776907707468,58.82,78261.67,0.0,-0.99811,0.0,0.1285]
[1776907707539,58.82,78261.91,0.0,-0.99811,0.0,0.12857]
[1776907708388,58.82,78263.46,0.0,-0.9981,0.0,0.12903]
[1776907709395,58.82,78259.44,0.0,-0.99812,0.0,0.12784]
[1776907710402,58.82,78256.39,0.0,-0.99814,0.0,0.12694]
[1776907710702,58.82,78256.39,0.0,-0.99814,0.0,0.12694]
[1776907710946,58.82,78256.39,0.0,-0.99814,0.0,0.12694]
[1776907711409,58.82,78256.19,0.0,-0.99816,0.0,0.12535]
[1776907713423,58.82,78257.81,0.0,-0.99815,0.0,0.12583]
[1776907714430,58.82,78244.5,0.0,-0.99822,0.0,0.12198]
[1776907715436,58.82,78239.8,0.0,-0.99824,0.0,0.12065]
[1776907716455,58.82,78239.8,0.0,-0.99824,0.0,0.12065]
[1776907716567,58.82,78238.95,0.0,-0.99824,0.0,0.12041]
[1776907717552,58.82,78238.95,0.0,-0.99824,0.0,0.12041]
[1776907717617,58.82,78245.71,0.0,-0.99821,0.0,0.12233]
[1776907717831,58.82,78245.71,0.0,-0.99821,0.0,0.12233]
[1776907718807,58.82,78245.74,0.0,-0.99821,0.0,0.12234]
[1776907719466,58.82,78244.26,0.0,-0.99822,0.0,0.12192]
[1776907724500,58.82,78243.82,0.0,-0.99822,0.0,0.12179]
[1776907726515,58.82,78227.65,0.0,-0.99829,0.0,0.11727]
[1776907727522,58.82,78225.14,0.0,-0.9983,0.0,0.11658]
[1776907728529,58.82,78221.59,0.0,-0.99832,0.0,0.11561]
[1776907729599,58.82,78221.59,0.0,-0.99832,0.0,0.11561]
[1776907729692,58.82,78221.59,0.0,-0.99832,0.0,0.11561]
[1776907731550,58.82,78220.13,0.0,-0.99832,0.0,0.11522]
[1776907732557,58.82,78223.69,0.0,-0.99831,0.0,0.11618]
[1776907734353,58.82,78223.4,0.0,-0.99831,0.0,0.1161]
[1776907734436,58.82,78223.4,0.0,-0.99831,0.0,0.1161]
[1776907734578,58.82,78223.4,0.0,-0.99831,0.0,0.1161]
[1776907734689,58.82,78223.4,0.0,-0.99831,0.0,0.1161]
[1776907734624,58.82,78220.45,0.0,-0.99832,0.0,0.1153]
[1776907735578,58.82,78218.71,0.0,-0.99833,0.0,0.11483]
[1776907736585,58.82,78217.05,0.0,-0.99834,0.0,0.11439]
[1776907738088,58.82,78217.09,0.0,-0.99834,0.0,0.1144]
[1776907738196,58.82,78217.09,0.0,-0.99834,0.0,0.1144]
[1776907740613,58.82,78209.85,0.0,-0.99837,0.0,0.11246]
[1776907741620,58.82,78208.34,0.0,-0.99837,0.0,0.11206]
[1776907741917,58.82,78208.34,0.0,-0.99837,0.0,0.11206]
[1776907741938,58.82,78208.34,0.0,-0.99837,0.0,0.11206]
[1776907743287,58.82,78209.31,0.0,-0.99837,0.0,0.11232]
[1776907743436,58.82,78209.31,0.0,-0.99837,0.0,0.11232]
[1776907743634,58.82,78208.94,0.0,-0.99837,0.0,0.11222]
[1776907744641,58.82,78207.61,0.0,-0.99838,0.0,0.11187]
[1776907745648,58.82,78198.32,0.0,-0.99841,0.0,0.10944]
[1776907746655,58.82,78195.25,0.0,-0.99843,0.0,0.10865]
[1776907747662,58.82,78197.46,0.0,-0.99842,0.0,0.10922]
[1776907748480,58.82,78197.46,0.0,-0.99842,0.0,0.10922]
[1776907748692,58.82,78197.46,0.0,-0.99842,0.0,0.10922]
[1776907751690,58.82,78192.32,0.0,-0.99844,0.0,0.1079]
[1776907752611,58.82,78192.32,0.0,-0.99844,0.0,0.1079]
[1776907752689,58.82,78192.32,0.0,-0.99844,0.0,0.1079]
[1776907752697,58.82,78190.32,0.0,-0.99845,0.0,0.10739]
[1776907753704,58.82,78188.18,0.0,-0.99846,0.0,0.10685]
[1776907754711,58.82,78189.41,0.0,-0.99845,0.0,0.10716]
[1776907755376,58.82,78189.41,0.0,-0.99845,0.0,0.10716]
[1776907755440,58.82,78189.41,0.0,-0.99845,0.0,0.10716]
[1776907755718,58.82,78188.94,0.0,-0.99845,0.0,0.10704]
[1776907758739,58.82,78180.7,0.0,-0.99849,0.0,0.10497]
[1776907759746,58.82,78177.2,0.0,-0.9985,0.0,0.1041]
[1776907760897,58.82,78177.2,0.0,-0.9985,0.0,0.1041]
[1776907760971,58.82,78171.61,0.0,-0.99852,0.0,0.10272]
[1776907762570,58.82,78171.61,0.0,-0.99852,0.0,0.10272]
[1776907762628,58.82,78174.86,0.0,-0.99851,0.0,0.10352]
[1776907763271,58.82,78174.86,0.0,-0.99851,0.0,0.10352]
[1776907763540,58.82,78174.86,0.0,-0.99851,0.0,0.10352]
[1776907763582,58.82,78177.24,0.0,-0.9985,0.0,0.10411]
[1776907769681,58.82,78177.9,0.0,-0.9985,0.0,0.10427]
[1776907769937,58.82,78177.9,0.0,-0.9985,0.0,0.10427]
[1776907771831,58.82,78178.39,0.0,-0.99851,0.0,0.10308]
[1776907774393,58.82,78178.43,0.0,-0.99851,0.0,0.10309]
[1776907774436,58.82,78178.43,0.0,-0.99851,0.0,0.10309]
[1776907774495,58.82,78178.24,0.0,-0.99851,0.0,0.10304]
[1776907774852,58.82,78179.55,0.0,-0.99851,0.0,0.10337]
[1776907777116,58.82,78179.11,0.0,-0.99851,0.0,0.10326]
[1776907777197,58.82,78179.11,0.0,-0.99851,0.0,0.10326]
[1776907777873,58.82,78188.85,0.0,-0.99847,0.0,0.10568]
[1776907778807,58.82,78188.85,0.0,-0.99847,0.0,0.10568]
[1776907778938,58.82,78188.85,0.0,-0.99847,0.0,0.10568]
[1776907779390,58.82,78188.85,0.0,-0.99847,0.0,0.10568]
[1776907779438,58.82,78188.85,0.0,-0.99847,0.0,0.10568]
[1776907779722,58.82,78186.45,0.0,-0.99848,0.0,0.10508]
[1776907782839,58.82,78185.35,0.0,-0.99849,0.0,0.1048]
[1776907784315,58.82,78185.63,0.0,-0.99849,0.0,0.10487]
[1776907784436,58.82,78185.63,0.0,-0.99849,0.0,0.10487]
[1776907784529,58.82,78186.36,0.0,-0.99848,0.0,0.10506]
[1776907785929,58.82,78184.59,0.0,-0.99849,0.0,0.10461]
[1776907787943,58.82,78183.34,0.0,-0.99849,0.0,0.1043]
[1776907788950,58.82,78179.33,0.0,-0.99851,0.0,0.10331]
[1776907789957,58.82,78177.95,0.0,-0.99851,0.0,0.10297]
[1776907790964,58.82,78173.21,0.0,-0.99853,0.0,0.10181]
[1776907793985,58.82,78171.91,0.0,-0.99854,0.0,0.1015]
[1776907796032,58.82,78173.04,0.0,-0.99853,0.0,0.10177]
[1776907796974,58.82,78173.04,0.0,-0.99853,0.0,0.10177]
[1776907797016,58.82,78125.65,0.0,-0.9987,0.0,0.09082]
[1776907798023,58.82,78121.51,0.0,-0.99872,0.0,0.08991]
[1776907800105,58.82,78120.58,0.0,-0.99872,0.0,0.08971]
[1776907801051,58.82,78122.46,0.0,-0.99872,0.0,0.09012]
[1776907802058,58.82,78110.13,0.0,-0.99876,0.0,0.08746]
[1776907803065,58.82,78104.69,0.0,-0.99877,0.0,0.08631]
[1776907806086,58.82,78103.55,0.0,-0.99878,0.0,0.08608]
[1776907807093,58.82,78102.16,0.0,-0.99878,0.0,0.08578]
[1776907808100,58.82,78104.38,0.0,-0.99878,0.0,0.08625]
[1776907809106,58.82,78105.76,0.0,-0.99877,0.0,0.08654]
[1776907810116,58.82,78107.01,0.0,-0.99877,0.0,0.0868]
[1776907811123,58.82,78118.01,0.0,-0.99873,0.0,0.08915]
[1776907812130,58.82,78120.24,0.0,-0.99872,0.0,0.08964]
[1776907814144,58.82,78121.87,0.0,-0.99872,0.0,0.08999]
[1776907815151,58.82,78123.25,0.0,-0.99871,0.0,0.09029]
[1776907818024,58.82,78122.79,0.0,-0.99871,0.0,0.09019]
[1776907819178,58.82,78124.89,0.0,-0.99871,0.0,0.09065]
[1776907820510,58.82,78124.89,0.0,-0.99871,0.0,0.09065]
[1776907820693,58.82,78124.89,0.0,-0.99871,0.0,0.09065]
[1776907820793,58.82,78121.38,0.0,-0.99872,0.0,0.08988]
[1776907821193,58.82,78117.02,0.0,-0.99873,0.0,0.08894]
[1776907822576,58.82,78117.02,0.0,-0.99873,0.0,0.08894]
[1776907822690,58.82,78117.02,0.0,-0.99873,0.0,0.08894]
[1776907822736,58.82,78106.6,0.0,-0.99877,0.0,0.08672]
[1776907823207,58.82,78103.54,0.0,-0.99878,0.0,0.08607]
[1776907824214,58.82,78100.74,0.0,-0.99879,0.0,0.08549]
[1776907825630,58.82,78100.74,0.0,-0.99879,0.0,0.08549]
[1776907825713,58.82,78100.74,0.0,-0.99879,0.0,0.08549]
[1776907825732,58.82,78102.45,0.0,-0.99878,0.0,0.08584]
[1776907828242,58.82,78100.96,0.0,-0.99879,0.0,0.08553]
[1776907829249,58.82,78103.67,0.0,-0.99878,0.0,0.0861]
[1776907830656,58.82,78106.6,0.0,-0.99877,0.0,0.08672]
[1776907831704,58.82,78106.6,0.0,-0.99877,0.0,0.08672]
[1776907831805,58.82,78115.49,0.0,-0.99876,0.0,0.08746]
[1776907831936,58.82,78115.49,0.0,-0.99876,0.0,0.08746]
[1776907832270,58.82,78121.32,0.0,-0.99874,0.0,0.08871]
[1776907833277,58.82,78132.89,0.0,-0.9987,0.0,0.09123]
[1776907834283,58.82,78140.63,0.0,-0.99867,0.0,0.09295]
[1776907835291,58.82,78145.79,0.0,-0.99865,0.0,0.09412]
[1776907837305,58.82,78148.04,0.0,-0.99864,0.0,0.09463]
[1776907838312,58.82,78151.79,0.0,-0.99863,0.0,0.09549]
[1776907842342,58.82,78152.97,0.0,-0.99863,0.0,0.09576]
[1776907844695,58.82,78153.53,0.0,-0.99862,0.0,0.09589]
[1776907844788,58.82,78150.65,0.0,-0.99863,0.0,0.09523]
[1776907844936,58.82,78150.65,0.0,-0.99863,0.0,0.09523]
[1776907846370,58.82,78152.28,0.0,-0.99863,0.0,0.0956]
[1776907849390,58.82,78157.62,0.0,-0.99861,0.0,0.09684]
[1776907850398,58.82,78159.97,0.0,-0.9986,0.0,0.09739]
[1776907851405,58.82,78161.63,0.0,-0.99859,0.0,0.09778]
[1776907855433,58.82,78164.22,0.0,-0.99858,0.0,0.09839]
[1776907860469,58.82,78172.91,0.0,-0.99855,0.0,0.10046]
[1776907861476,58.82,78178.45,0.0,-0.99853,0.0,0.1018]
[1776907862483,58.82,78183.58,0.0,-0.99851,0.0,0.10305]
[1776907864498,58.82,78195.83,0.0,-0.99846,0.0,0.1061]
[1776907865504,58.82,78206.78,0.0,-0.99842,0.0,0.1089]
[1776907866511,58.82,78210.99,0.0,-0.9984,0.0,0.10999]
[1776907867518,58.82,78212.08,0.0,-0.9984,0.0,0.11027]
[1776907868525,58.82,78214.12,0.0,-0.99839,0.0,0.11081]
[1776907871546,58.82,78222.65,0.0,-0.99835,0.0,0.11306]
[1776907873559,58.82,78224.74,0.0,-0.99834,0.0,0.11362]
[1776907876581,58.82,78238.44,0.0,-0.99828,0.0,0.11735]
[1776907877588,58.82,78242.49,0.0,-0.99827,0.0,0.11847]
[1776907878595,58.82,78244.16,0.0,-0.99826,0.0,0.11894]
[1776907879602,58.82,78243.02,0.0,-0.99826,0.0,0.11862]
[1776907880609,58.82,78241.79,0.0,-0.99827,0.0,0.11828]
[1776907883632,58.82,78237.96,0.0,-0.99829,0.0,0.11722]
[1776907886653,58.82,78235.82,0.0,-0.9983,0.0,0.11663]
[1776907889674,58.82,78234.24,0.0,-0.9983,0.0,0.1162]
[1776907890789,58.82,78231.96,0.0,-0.99831,0.0,0.11557]
[1776907891690,58.82,78213.59,0.0,-0.99841,0.0,0.10929]
[1776907892695,58.82,78207.14,0.0,-0.99844,0.0,0.10763]
[1776907892939,58.82,78207.14,0.0,-0.99844,0.0,0.10763]
[1776907893702,58.82,78200.46,0.0,-0.99846,0.0,0.10593]
[1776907894709,58.82,78199.18,0.0,-0.99847,0.0,0.10561]
[1776907898243,58.82,78199.05,0.0,-0.99847,0.0,0.10558]
[1776907898423,58.82,78199.05,0.0,-0.99847,0.0,0.10558]
[1776907898436,58.82,78199.05,0.0,-0.99847,0.0,0.10558]
[1776907898737,58.82,78199.45,0.0,-0.99847,0.0,0.10568]
[1776907900751,58.82,78196.84,0.0,-0.99848,0.0,0.10502]
[1776907901641,58.82,78196.84,0.0,-0.99848,0.0,0.10502]
[1776907901693,58.82,78196.84,0.0,-0.99848,0.0,0.10502]
[1776907901758,58.82,78196.15,0.0,-0.99848,0.0,0.10485]
[1776907903772,58.82,78194.83,0.0,-0.99849,0.0,0.10452]
[1776907904779,58.82,78196.2,0.0,-0.99848,0.0,0.10486]
[1776907906702,58.82,78196.16,0.0,-0.99848,0.0,0.10485]
[1776907906813,58.82,78196.16,0.0,-0.99848,0.0,0.10485]
[1776907906937,58.82,78196.16,0.0,-0.99848,0.0,0.10485]
[1776907906909,58.82,78199.14,0.0,-0.99847,0.0,0.1056]
[1776907907800,58.82,78195.82,0.0,-0.99848,0.0,0.10477]
[1776907908807,58.82,78197.59,0.0,-0.99848,0.0,0.10521]
[1776907910821,58.82,78192.94,0.0,-0.99849,0.0,0.10405]
[1776907911220,58.82,78192.94,0.0,-0.99849,0.0,0.10405]
[1776907911233,58.82,78192.94,0.0,-0.99849,0.0,0.10405]
[1776907911438,58.82,78192.94,0.0,-0.99849,0.0,0.10405]
[1776907911828,58.82,78193.3,0.0,-0.99849,0.0,0.10414]
[1776907912834,58.82,78204.12,0.0,-0.99845,0.0,0.10686]
[1776907913104,58.82,78204.12,0.0,-0.99845,0.0,0.10686]
[1776907913187,58.82,78204.12,0.0,-0.99845,0.0,0.10686]
[1776907913239,58.82,78204.12,0.0,-0.99845,0.0,0.10686]
[1776907913438,58.82,78204.12,0.0,-0.99845,0.0,0.10686]
[1776907913843,58.82,78208.38,0.0,-0.99843,0.0,0.10795]
[1776907915991,58.82,78207.36,0.0,-0.99844,0.0,0.10769]
[1776907916188,58.82,78207.36,0.0,-0.99844,0.0,0.10769]
[1776907916863,58.82,78207.95,0.0,-0.99843,0.0,0.10784]
[1776907917172,58.82,78207.95,0.0,-0.99843,0.0,0.10784]
[1776907917200,58.82,78207.95,0.0,-0.99843,0.0,0.10784]
[1776907919920,58.82,78208.85,0.0,-0.99843,0.0,0.10807]
[1776907919936,58.82,78208.85,0.0,-0.99843,0.0,0.10807]
[1776907919892,58.82,78203.68,0.0,-0.99845,0.0,0.10675]
[1776907921411,58.82,78202.8,0.0,-0.99845,0.0,0.10652]
[1776907921441,58.82,78202.8,0.0,-0.99845,0.0,0.10652]
[1776907921907,58.82,78196.09,0.0,-0.99848,0.0,0.10483]
[1776907922913,58.82,78190.64,0.0,-0.9985,0.0,0.10348]
[1776907923485,58.82,78190.64,0.0,-0.9985,0.0,0.10348]
[1776907923688,58.82,78190.64,0.0,-0.9985,0.0,0.10348]
[1776907923920,58.82,78189.4,0.0,-0.99851,0.0,0.10317]
[1776907925333,58.82,78190.08,0.0,-0.99851,0.0,0.10334]
[1776907925436,58.82,78190.08,0.0,-0.99851,0.0,0.10334]
[1776907925934,58.82,78189.8,0.0,-0.99851,0.0,0.10327]
[1776907926924,58.82,78189.8,0.0,-0.99851,0.0,0.10327]
[1776907926940,58.82,78189.8,0.0,-0.99851,0.0,0.10327]
[1776907929962,58.82,78193.39,0.0,-0.99849,0.0,0.10416]
[1776907931246,58.82,78193.39,0.0,-0.99849,0.0,0.10416]
[1776907931441,58.82,78193.39,0.0,-0.99849,0.0,0.10416]
[1776907931542,58.82,78192.33,0.0,-0.9985,0.0,0.1039]
[1776907932961,58.82,78192.33,0.0,-0.9985,0.0,0.1039]
[1776907931976,58.82,78190.97,0.0,-0.9985,0.0,0.10356]
[1776907933193,58.82,78190.97,0.0,-0.9985,0.0,0.10356]
[1776907933293,58.82,78190.32,0.0,-0.9985,0.0,0.1034]
[1776907935922,58.82,78190.68,0.0,-0.9985,0.0,0.10349]
[1776907935936,58.82,78190.68,0.0,-0.9985,0.0,0.10349]
[1776907934997,58.82,78192.88,0.0,-0.99849,0.0,0.10404]
[1776907938216,58.82,78193.53,0.0,-0.99849,0.0,0.1042]
[1776907938437,58.82,78193.53,0.0,-0.99849,0.0,0.1042]
[1776907938509,58.82,78202.51,0.0,-0.99846,0.0,0.10645]
[1776907939085,58.82,78202.51,0.0,-0.99846,0.0,0.10645]
[1776907939194,58.82,78202.51,0.0,-0.99846,0.0,0.10645]
[1776907939297,58.82,78205.03,0.0,-0.99845,0.0,0.10709]
[1776907941793,58.82,78205.0,0.0,-0.99845,0.0,0.10708]
[1776907941942,58.82,78205.0,0.0,-0.99845,0.0,0.10708]
[1776907941894,58.82,78202.0,0.0,-0.99846,0.0,0.10632]
[1776907942888,58.82,78202.0,0.0,-0.99846,0.0,0.10632]
[1776907942935,58.82,78202.0,0.0,-0.99846,0.0,0.10632]
[1776907942048,58.82,78202.15,0.0,-0.99846,0.0,0.10636]
[1776907944733,58.82,78201.8,0.0,-0.99846,0.0,0.10627]
[1776907944869,58.82,78201.8,0.0,-0.99846,0.0,0.10627]
[1776907944939,58.82,78201.8,0.0,-0.99846,0.0,0.10627]
[1776907944970,58.82,78195.09,0.0,-0.99849,0.0,0.10459]
[1776907945069,58.82,78187.36,0.0,-0.99852,0.0,0.10267]
[1776907946076,58.82,78182.57,0.0,-0.99853,0.0,0.1015]
[1776907947399,58.82,78180.37,0.0,-0.99854,0.0,0.10097]
[1776907949089,58.82,78179.97,0.0,-0.99854,0.0,0.10087]
[1776907949142,58.82,78179.97,0.0,-0.99854,0.0,0.10087]
[1776907949186,58.82,78179.97,0.0,-0.99854,0.0,0.10087]
[1776907949304,58.82,78181.29,0.0,-0.99854,0.0,0.10119]
[1776907951111,58.82,78181.71,0.0,-0.99856,0.0,0.10001]
[1776907952119,58.82,78182.88,0.0,-0.99855,0.0,0.10029]
[1776907953007,58.82,78182.88,0.0,-0.99855,0.0,0.10029]
[1776907953061,58.82,78182.88,0.0,-0.99855,0.0,0.10029]
[1776907953195,58.82,78182.88,0.0,-0.99855,0.0,0.10029]
[1776907953296,58.82,78181.04,0.0,-0.99856,0.0,0.09985]
[1776907957154,58.82,78182.1,0.0,-0.99855,0.0,0.1001]
[1776907959137,58.82,78182.74,0.0,-0.99855,0.0,0.10025]
[1776907959187,58.82,78182.74,0.0,-0.99855,0.0,0.10025]
[1776907959403,58.82,78182.74,0.0,-0.99855,0.0,0.10025]
[1776907959437,58.82,78182.74,0.0,-0.99855,0.0,0.10025]
[1776907959505,58.82,78182.06,0.0,-0.99855,0.0,0.10009]
[1776907960175,58.82,78183.41,0.0,-0.99855,0.0,0.10042]
[1776907964795,58.82,78183.31,0.0,-0.99855,0.0,0.10039]
[1776907964897,58.82,78183.31,0.0,-0.99855,0.0,0.10039]
[1776907964940,58.82,78183.31,0.0,-0.99855,0.0,0.10039]
[1776907964998,58.82,78183.03,0.0,-0.99855,0.0,0.10032]
[1776907967224,58.82,78179.19,0.0,-0.99857,0.0,0.0994]
[1776907968400,58.82,78179.19,0.0,-0.99857,0.0,0.0994]
[1776907968569,58.82,78179.19,0.0,-0.99857,0.0,0.0994]
[1776907968693,58.82,78179.19,0.0,-0.99857,0.0,0.0994]
[1776907968771,58.82,78169.05,0.0,-0.9986,0.0,0.09701]
[1776907969238,58.82,78167.96,0.0,-0.99861,0.0,0.09675]
[1776907970245,58.82,78171.15,0.0,-0.9986,0.0,0.0975]
[1776907971111,58.82,78171.15,0.0,-0.9986,0.0,0.0975]
[1776907971198,58.82,78171.15,0.0,-0.9986,0.0,0.0975]
[1776907971252,58.82,78175.34,0.0,-0.99858,0.0,0.09849]
[1776907972259,58.82,78174.28,0.0,-0.99858,0.0,0.09824]
[1776907973266,58.82,78173.22,0.0,-0.99859,0.0,0.09799]
[1776907976286,58.82,78171.98,0.0,-0.99859,0.0,0.0977]
[1776907977496,58.82,78171.98,0.0,-0.99859,0.0,0.0977]
[1776907977698,58.82,78171.98,0.0,-0.99859,0.0,0.0977]
[1776907977798,58.82,78165.31,0.0,-0.99862,0.0,0.09614]
[1776907978300,58.82,78161.43,0.0,-0.99863,0.0,0.09524]
[1776907979952,58.82,78161.43,0.0,-0.99863,0.0,0.09524]
[1776907980189,58.82,78161.42,0.0,-0.99863,0.0,0.09524]
[1776907980315,58.82,78163.0,0.0,-0.99862,0.0,0.0956]
[1776907983878,58.82,78163.51,0.0,-0.99862,0.0,0.09572]
[1776907985350,58.82,78161.8,0.0,-0.99863,0.0,0.09533]
[1776907987364,58.82,78163.39,0.0,-0.99862,0.0,0.09569]
[1776907989378,58.82,78164.31,0.0,-0.99862,0.0,0.09591]
[1776907990385,58.82,78163.3,0.0,-0.99862,0.0,0.09567]
[1776907992399,58.82,78168.66,0.0,-0.9986,0.0,0.09692]
[1776907993405,58.82,78166.69,0.0,-0.99861,0.0,0.09646]
[1776907997434,58.82,78165.05,0.0,-0.99862,0.0,0.09608]
[1776908002038,58.82,78166.52,0.0,-0.99861,0.0,0.09642]
[1776908003476,58.82,78165.28,0.0,-0.99862,0.0,0.09613]
[1776908004483,58.82,78167.69,0.0,-0.99861,0.0,0.09669]
[1776908006497,58.82,78166.34,0.0,-0.99861,0.0,0.09638]
[1776908007504,58.82,78164.26,0.0,-0.99862,0.0,0.09589]
[1776908008515,58.82,78161.78,0.0,-0.99863,0.0,0.09532]
[1776908010529,58.82,78169.35,0.0,-0.9986,0.0,0.09708]
[1776908011536,58.82,78171.85,0.0,-0.99861,0.0,0.09641]
[1776908013550,58.82,78170.8,0.0,-0.99861,0.0,0.09617]
[1776908014557,58.82,78169.32,0.0,-0.99862,0.0,0.09582]
[1776908016570,58.82,78167.3,0.0,-0.99863,0.0,0.09536]
[1776908019591,58.82,78165.9,0.0,-0.99863,0.0,0.09504]
[1776908021606,58.82,78164.26,0.0,-0.99864,0.0,0.09466]
[1776908022613,58.82,78162.66,0.0,-0.99864,0.0,0.09429]
[1776908023620,58.82,78155.71,0.0,-0.99867,0.0,0.09272]
[1776908024626,58.82,78152.82,0.0,-0.99868,0.0,0.09207]
[1776908026641,58.82,78148.87,0.0,-0.99869,0.0,0.09119]
[1776908027648,58.82,78145.4,0.0,-0.9987,0.0,0.09043]
[1776908028242,58.82,78145.4,0.0,-0.9987,0.0,0.09043]
[1776908028438,58.82,78145.4,0.0,-0.9987,0.0,0.09043]
[1776908028655,58.82,78141.03,0.0,-0.99872,0.0,0.08947]
[1776908029662,58.82,78141.96,0.0,-0.99872,0.0,0.08968]
[1776908034697,58.82,78140.33,0.0,-0.99872,0.0,0.08932]
[1776908035744,58.82,78140.33,0.0,-0.99872,0.0,0.08932]
[1776908038190,58.82,78140.66,0.0,-0.99872,0.0,0.08939]
[1776908038727,58.82,78140.96,0.0,-0.99872,0.0,0.08946]
[1776908041748,58.82,78139.71,0.0,-0.99872,0.0,0.08919]
[1776908042198,58.82,78139.71,0.0,-0.99872,0.0,0.08919]
[1776908045778,58.82,78141.7,0.0,-0.99872,0.0,0.08962]
[1776908047790,58.82,78150.78,0.0,-0.99869,0.0,0.09162]
[1776908048521,58.82,78150.78,0.0,-0.99869,0.0,0.09162]
[1776908048693,58.82,78150.78,0.0,-0.99869,0.0,0.09162]
[1776908048797,58.82,78146.79,0.0,-0.9987,0.0,0.09073]
[1776908049931,58.82,78146.79,0.0,-0.9987,0.0,0.09073]
[1776908050032,58.82,78146.03,0.0,-0.9987,0.0,0.09057]
[1776908050193,58.82,78146.03,0.0,-0.9987,0.0,0.09057]
[1776908051818,58.82,78143.06,0.0,-0.99871,0.0,0.08992]
[1776908052252,58.82,78143.06,0.0,-0.99871,0.0,0.08992]
[1776908052442,58.82,78143.06,0.0,-0.99871,0.0,0.08992]
[1776908054839,58.82,78136.32,0.0,-0.99873,0.0,0.08845]
[1776908055635,58.82,78136.32,0.0,-0.99873,0.0,0.08845]
[1776908055697,58.82,78136.32,0.0,-0.99873,0.0,0.08845]
[1776908055846,58.82,78131.92,0.0,-0.99875,0.0,0.08751]
[1776908056727,58.82,78131.92,0.0,-0.99875,0.0,0.08751]
[1776908056937,58.82,78131.92,0.0,-0.99875,0.0,0.08751]
[1776908057038,58.82,78132.44,0.0,-0.99875,0.0,0.08762]
[1776908057860,58.82,78131.16,0.0,-0.99875,0.0,0.08735]
[1776908058866,58.82,78133.92,0.0,-0.99874,0.0,0.08794]
[1776908059537,58.82,78133.92,0.0,-0.99874,0.0,0.08794]
[1776908059691,58.82,78133.92,0.0,-0.99874,0.0,0.08794]
[1776908061336,58.82,78134.63,0.0,-0.99874,0.0,0.08809]
[1776908065916,58.82,78131.59,0.0,-0.99875,0.0,0.08744]
[1776908066923,58.82,78130.06,0.0,-0.99876,0.0,0.08711]
[1776908067694,58.82,78130.06,0.0,-0.99876,0.0,0.08711]
[1776908067937,58.82,78130.06,0.0,-0.99876,0.0,0.08711]
[1776908068937,58.82,78127.08,0.0,-0.99877,0.0,0.08648]
[1776908069944,58.82,78124.52,0.0,-0.99877,0.0,0.08594]
[1776908071958,58.82,78128.05,0.0,-0.99878,0.0,0.08554]
[1776908072458,58.82,78128.05,0.0,-0.99878,0.0,0.08554]
[1776908072691,58.82,78128.05,0.0,-0.99878,0.0,0.08554]
[1776908073506,58.82,78128.91,0.0,-0.99878,0.0,0.08572]
[1776908073688,58.82,78128.91,0.0,-0.99878,0.0,0.08572]
[1776908073972,58.82,78127.11,0.0,-0.99878,0.0,0.08535]
[1776908074979,58.82,78124.45,0.0,-0.99879,0.0,0.08479]
[1776908079007,58.82,78120.04,0.0,-0.9988,0.0,0.08388]
[1776908079344,58.82,78120.04,0.0,-0.9988,0.0,0.08388]
[1776908079442,58.82,78120.04,0.0,-0.9988,0.0,0.08388]
[1776908082031,58.82,78123.94,0.0,-0.99879,0.0,0.08469]
[1776908082504,58.82,78123.94,0.0,-0.99879,0.0,0.08469]
[1776908082562,58.82,78123.94,0.0,-0.99879,0.0,0.08469]
[1776908082696,58.82,78123.94,0.0,-0.99879,0.0,0.08469]
[1776908083038,58.82,78123.49,0.0,-0.99879,0.0,0.08459]
[1776908088074,58.82,78123.84,0.0,-0.99879,0.0,0.08467]
[1776908088407,58.82,78123.84,0.0,-0.99879,0.0,0.08467]
[1776908088444,58.82,78123.84,0.0,-0.99879,0.0,0.08467]
[1776908088559,58.82,78123.84,0.0,-0.99879,0.0,0.08467]
[1776908088688,58.82,78123.84,0.0,-0.99879,0.0,0.08467]
[1776908090088,58.82,78123.19,0.0,-0.99879,0.0,0.08453]
[1776908093115,58.82,78127.26,0.0,-0.99878,0.0,0.08538]
[1776908093371,58.82,78127.26,0.0,-0.99878,0.0,0.08538]
[1776908093435,58.82,78127.26,0.0,-0.99878,0.0,0.08538]
[1776908094122,58.82,78129.62,0.0,-0.99877,0.0,0.08587]
[1776908098150,58.82,78146.27,0.0,-0.99872,0.0,0.08944]
[1776908099157,58.82,78159.77,0.0,-0.99867,0.0,0.09242]
[1776908100603,58.82,78159.77,0.0,-0.99867,0.0,0.09242]
[1776908100638,58.82,78160.95,0.0,-0.99867,0.0,0.09269]
[1776908101172,58.82,78180.8,0.0,-0.9986,0.0,0.09725]
[1776908102178,58.82,78189.71,0.0,-0.99856,0.0,0.09936]
[1776908103185,58.82,78190.19,0.0,-0.99856,0.0,0.09947]
[1776908104470,58.82,78190.19,0.0,-0.99856,0.0,0.09947]
[1776908105199,58.82,78207.16,0.0,-0.99849,0.0,0.10361]
[1776908106206,58.82,78210.38,0.0,-0.99848,0.0,0.10441]
[1776908107213,58.82,78216.38,0.0,-0.99846,0.0,0.10592]
[1776908109227,58.82,78213.18,0.0,-0.99847,0.0,0.10512]
[1776908110234,58.82,78207.29,0.0,-0.99849,0.0,0.10364]
[1776908111241,58.82,78199.89,0.0,-0.99852,0.0,0.10182]
[1776908112248,58.82,78194.25,0.0,-0.99854,0.0,0.10045]
[1776908114262,58.82,78192.04,0.0,-0.99855,0.0,0.09992]
[1776908116276,58.82,78190.79,0.0,-0.99856,0.0,0.09962]
[1776908118290,58.82,78192.29,0.0,-0.99855,0.0,0.09998]
[1776908121185,58.82,78192.53,0.0,-0.99855,0.0,0.10004]
[1776908121437,58.82,78192.53,0.0,-0.99855,0.0,0.10004]
[1776908123790,58.82,78191.18,0.0,-0.99856,0.0,0.09971]
[1776908123939,58.82,78191.18,0.0,-0.99856,0.0,0.09971]
[1776908124036,58.82,78187.28,0.0,-0.99857,0.0,0.09878]
[1776908125106,58.82,78187.28,0.0,-0.99857,0.0,0.09878]
[1776908125194,58.82,78186.33,0.0,-0.99857,0.0,0.09855]
[1776908125339,58.82,78193.19,0.0,-0.99855,0.0,0.1002]
[1776908126346,58.82,78195.29,0.0,-0.99854,0.0,0.1007]
[1776908127353,58.82,78196.89,0.0,-0.99853,0.0,0.10109]
[1776908128350,58.82,78196.89,0.0,-0.99853,0.0,0.10109]
[1776908128437,58.82,78196.89,0.0,-0.99853,0.0,0.10109]
[1776908128451,58.82,78198.29,0.0,-0.99853,0.0,0.10143]
[1776908129701,58.82,78198.29,0.0,-0.99853,0.0,0.10143]
[1776908129937,58.82,78198.29,0.0,-0.99853,0.0,0.10143]
[1776908131589,58.82,78200.43,0.0,-0.99852,0.0,0.10195]
[1776908131646,58.82,78199.99,0.0,-0.99854,0.0,0.10054]
[1776908133183,58.82,78200.31,0.0,-0.99854,0.0,0.10062]
[1776908133436,58.82,78200.31,0.0,-0.99854,0.0,0.10062]
[1776908133626,58.82,78200.31,0.0,-0.99854,0.0,0.10062]
[1776908133689,58.82,78200.31,0.0,-0.99854,0.0,0.10062]
[1776908133790,58.82,78198.67,0.0,-0.99855,0.0,0.10022]
[1776908135409,58.82,78201.53,0.0,-0.99854,0.0,0.10092]
[1776908136415,58.82,78202.78,0.0,-0.99853,0.0,0.10122]
[1776908138610,58.82,78202.8,0.0,-0.99853,0.0,0.10123]
[1776908138689,58.82,78202.8,0.0,-0.99853,0.0,0.10123]
[1776908139437,58.82,78207.04,0.0,-0.99851,0.0,0.10226]
[1776908140444,58.82,78212.58,0.0,-0.99849,0.0,0.10363]
[1776908142136,58.82,78212.58,0.0,-0.99849,0.0,0.10363]
[1776908141451,58.82,78214.81,0.0,-0.99848,0.0,0.10419]
[1776908142206,58.82,78214.81,0.0,-0.99848,0.0,0.10419]
[1776908144927,58.82,78213.41,0.0,-0.99849,0.0,0.10384]
[1776908144937,58.82,78213.41,0.0,-0.99849,0.0,0.10384]
[1776908144943,58.82,78211.03,0.0,-0.9985,0.0,0.10325]
[1776908145480,58.82,78212.36,0.0,-0.99849,0.0,0.10358]
[1776908146696,58.82,78212.36,0.0,-0.99849,0.0,0.10358]
[1776908146938,58.82,78212.36,0.0,-0.99849,0.0,0.10358]
[1776908147494,58.82,78213.61,0.0,-0.99849,0.0,0.10389]
[1776908150515,58.82,78224.18,0.0,-0.99845,0.0,0.10655]
[1776908152137,58.82,78224.18,0.0,-0.99845,0.0,0.10655]
[1776908152180,58.82,78229.84,0.0,-0.99842,0.0,0.108]
[1776908152197,58.82,78229.84,0.0,-0.99842,0.0,0.108]
[1776908153366,58.82,78229.93,0.0,-0.99842,0.0,0.10802]
[1776908153436,58.82,78229.93,0.0,-0.99842,0.0,0.10802]
[1776908153536,58.82,78230.08,0.0,-0.99842,0.0,0.10806]
[1776908157071,58.82,78229.34,0.0,-0.99843,0.0,0.10787]
[1776908157190,58.82,78229.34,0.0,-0.99843,0.0,0.10787]
[1776908157172,58.82,78227.94,0.0,-0.99843,0.0,0.10751]
[1776908158570,58.82,78222.96,0.0,-0.99845,0.0,0.10624]
[1776908159578,58.82,78215.44,0.0,-0.99848,0.0,0.10434]
[1776908160353,58.82,78215.44,0.0,-0.99848,0.0,0.10434]
[1776908160436,58.82,78215.44,0.0,-0.99848,0.0,0.10434]
[1776908160585,58.82,78212.42,0.0,-0.99849,0.0,0.10359]
[1776908161591,58.82,78211.03,0.0,-0.9985,0.0,0.10325]
[1776908162705,58.82,78211.03,0.0,-0.9985,0.0,0.10325]
[1776908162940,58.82,78211.03,0.0,-0.9985,0.0,0.10325]
[1776908163024,58.82,78210.78,0.0,-0.9985,0.0,0.10318]
[1776908163606,58.82,78201.3,0.0,-0.99854,0.0,0.10086]
[1776908164613,58.82,78191.47,0.0,-0.99857,0.0,0.0985]
[1776908165620,58.82,78191.21,0.0,-0.99857,0.0,0.09844]
[1776908166627,58.82,78195.42,0.0,-0.99856,0.0,0.09944]
[1776908167636,58.82,78208.2,0.0,-0.99851,0.0,0.10255]
[1776908168641,58.82,78210.82,0.0,-0.9985,0.0,0.10319]
[1776908169612,58.82,78210.82,0.0,-0.9985,0.0,0.10319]
[1776908169694,58.82,78210.82,0.0,-0.9985,0.0,0.10319]
[1776908169713,58.82,78212.41,0.0,-0.99849,0.0,0.10359]
[1776908170655,58.82,78209.04,0.0,-0.99851,0.0,0.10275]
[1776908171662,58.82,78206.09,0.0,-0.99852,0.0,0.10203]
[1776908174517,58.82,78205.25,0.0,-0.99852,0.0,0.10182]
[1776908174688,58.82,78205.25,0.0,-0.99852,0.0,0.10182]
[1776908174790,58.82,78204.17,0.0,-0.99853,0.0,0.10156]
[1776908178712,58.82,78207.7,0.0,-0.99851,0.0,0.10242]
[1776908179719,58.82,78214.96,0.0,-0.99848,0.0,0.10422]
[1776908181732,58.82,78215.7,0.0,-0.99848,0.0,0.10441]
[1776908185761,58.82,78212.75,0.0,-0.99849,0.0,0.10367]
[1776908188782,58.82,78210.87,0.0,-0.9985,0.0,0.10321]
[1776908189789,58.82,78212.11,0.0,-0.99849,0.0,0.10351]
[1776908190796,58.82,78210.9,0.0,-0.9985,0.0,0.10321]
[1776908191802,58.82,78211.8,0.0,-0.99851,0.0,0.10212]
[1776908192810,58.82,78214.9,0.0,-0.9985,0.0,0.10288]
[1776908193817,58.82,78216.29,0.0,-0.9985,0.0,0.10322]
[1776908197845,58.82,78219.86,0.0,-0.99848,0.0,0.10411]
[1776908199859,58.82,78218.01,0.0,-0.99849,0.0,0.10365]
[1776908200866,58.82,78216.64,0.0,-0.9985,0.0,0.10331]
[1776908201873,58.82,78215.43,0.0,-0.9985,0.0,0.10301]
[1776908206907,58.82,78214.27,0.0,-0.9985,0.0,0.10272]
[1776908207914,58.82,78212.1,0.0,-0.99851,0.0,0.10219]
[1776908208922,58.82,78213.76,0.0,-0.99851,0.0,0.1026]
[1776908211948,58.82,78211.74,0.0,-0.99851,0.0,0.1021]
[1776908212953,58.82,78203.67,0.0,-0.99855,0.0,0.10014]
[1776908214967,58.82,78211.35,0.0,-0.99852,0.0,0.10201]
[1776908215974,58.82,78215.22,0.0,-0.9985,0.0,0.10296]
[1776908217988,58.82,78215.1,0.0,-0.9985,0.0,0.10293]
[1776908221009,58.82,78216.72,0.0,-0.9985,0.0,0.10333]
[1776908222016,58.82,78235.27,0.0,-0.99842,0.0,0.10803]
[1776908223023,58.82,78250.49,0.0,-0.99836,0.0,0.11202]
[1776908224032,58.82,78249.51,0.0,-0.99836,0.0,0.11176]
[1776908225040,58.82,78245.74,0.0,-0.99838,0.0,0.11076]
[1776908229068,58.82,78243.94,0.0,-0.99838,0.0,0.11028]
[1776908231046,58.82,78244.28,0.0,-0.99838,0.0,0.11037]
[1776908231189,58.82,78244.28,0.0,-0.99838,0.0,0.11037]
[1776908231082,58.82,78244.47,0.0,-0.99838,0.0,0.11042]
[1776908232089,58.82,78239.18,0.0,-0.9984,0.0,0.10904]
[1776908233213,58.82,78240.63,0.0,-0.9984,0.0,0.10942]
[1776908234691,58.82,78239.61,0.0,-0.9984,0.0,0.10915]
[1776908235110,58.82,78237.1,0.0,-0.99841,0.0,0.1085]
[1776908236117,58.82,78238.76,0.0,-0.99841,0.0,0.10893]
[1776908236752,58.82,78238.76,0.0,-0.99841,0.0,0.10893]
[1776908236938,58.82,78238.76,0.0,-0.99841,0.0,0.10893]
[1776908237124,58.82,78238.68,0.0,-0.99841,0.0,0.10891]
[1776908238072,58.82,78238.68,0.0,-0.99841,0.0,0.10891]
[1776908238201,58.82,78238.68,0.0,-0.99841,0.0,0.10891]
[1776908238131,58.82,78236.41,0.0,-0.99842,0.0,0.10832]
[1776908240145,58.82,78238.1,0.0,-0.99841,0.0,0.10876]
[1776908242158,58.82,78239.34,0.0,-0.9984,0.0,0.10908]
[1776908242363,58.82,78239.34,0.0,-0.9984,0.0,0.10908]
[1776908242437,58.82,78239.34,0.0,-0.9984,0.0,0.10908]
[1776908242704,58.82,78239.34,0.0,-0.9984,0.0,0.10908]
[1776908242936,58.82,78239.34,0.0,-0.9984,0.0,0.10908]
[1776908243166,58.82,78240.22,0.0,-0.9984,0.0,0.10931]
[1776908248201,58.82,78239.94,0.0,-0.9984,0.0,0.10924]
[1776908248373,58.82,78239.94,0.0,-0.9984,0.0,0.10924]
[1776908248439,58.82,78239.94,0.0,-0.9984,0.0,0.10924]
[1776908248701,58.82,78239.94,0.0,-0.9984,0.0,0.10924]
[1776908248937,58.82,78239.94,0.0,-0.9984,0.0,0.10924]
[1776908249208,58.82,78240.46,0.0,-0.9984,0.0,0.10937]
[1776908251222,58.82,78239.51,0.0,-0.99842,0.0,0.10774]
[1776908253278,58.82,78239.78,0.0,-0.99842,0.0,0.10781]
[1776908253438,58.82,78239.53,0.0,-0.99842,0.0,0.10775]
[1776908254484,58.82,78239.76,0.0,-0.99842,0.0,0.10781]
[1776908255111,58.82,78239.76,0.0,-0.99842,0.0,0.10781]
[1776908255250,58.82,78253.68,0.0,-0.99836,0.0,0.11145]
[1776908256257,58.82,78257.61,0.0,-0.99835,0.0,0.1125]
[1776908258583,58.82,78256.71,0.0,-0.99835,0.0,0.11226]
[1776908259278,58.82,78250.99,0.0,-0.99837,0.0,0.11074]
[1776908261292,58.82,78245.67,0.0,-0.9984,0.0,0.10934]
[1776908262298,58.82,78243.97,0.0,-0.9984,0.0,0.1089]
[1776908263485,58.82,78243.97,0.0,-0.9984,0.0,0.1089]
[1776908263695,58.82,78243.97,0.0,-0.9984,0.0,0.1089]
[1776908263796,58.82,78242.33,0.0,-0.99841,0.0,0.10847]
[1776908264313,58.82,78238.01,0.0,-0.99843,0.0,0.10736]
[1776908265320,58.82,78221.31,0.0,-0.9985,0.0,0.10314]
[1776908266327,58.82,78217.65,0.0,-0.99851,0.0,0.10224]
[1776908267631,58.82,78217.65,0.0,-0.99851,0.0,0.10224]
[1776908267694,58.82,78217.65,0.0,-0.99851,0.0,0.10224]
[1776908269348,58.82,78221.06,0.0,-0.9985,0.0,0.10308]
[1776908270861,58.82,78221.06,0.0,-0.9985,0.0,0.10308]
[1776908270937,58.82,78221.06,0.0,-0.9985,0.0,0.10308]
[1776908271023,58.82,78222.31,0.0,-0.99849,0.0,0.10339]
[1776908272569,58.82,78222.24,0.0,-0.99849,0.0,0.10337]
[1776908272761,58.82,78222.24,0.0,-0.99849,0.0,0.10337]
[1776908272861,58.82,78219.97,0.0,-0.9985,0.0,0.10281]
[1776908273376,58.82,78218.07,0.0,-0.99851,0.0,0.10234]
[1776908274384,58.82,78219.34,0.0,-0.9985,0.0,0.10265]
[1776908277530,58.82,78219.28,0.0,-0.9985,0.0,0.10264]
[1776908277689,58.82,78219.28,0.0,-0.9985,0.0,0.10264]
[1776908278001,58.82,78219.28,0.0,-0.9985,0.0,0.10264]
[1776908278192,58.82,78219.28,0.0,-0.9985,0.0,0.10264]
[1776908278293,58.82,78220.76,0.0,-0.9985,0.0,0.103]
[1776908281045,58.82,78220.73,0.0,-0.9985,0.0,0.103]
[1776908281191,58.82,78220.73,0.0,-0.9985,0.0,0.103]
[1776908281433,58.82,78218.91,0.0,-0.99851,0.0,0.10255]
[1776908283026,58.82,78214.4,0.0,-0.99852,0.0,0.10144]
[1776908283447,58.82,78210.77,0.0,-0.99854,0.0,0.10056]
[1776908284453,58.82,78209.5,0.0,-0.99854,0.0,0.10025]
[1776908285338,58.82,78209.5,0.0,-0.99854,0.0,0.10025]
[1776908285437,58.82,78209.5,0.0,-0.99854,0.0,0.10025]
[1776908285600,58.82,78209.5,0.0,-0.99854,0.0,0.10025]
[1776908285691,58.82,78209.5,0.0,-0.99854,0.0,0.10025]
[1776908285699,58.82,78207.39,0.0,-0.99855,0.0,0.09974]
[1776908286467,58.82,78208.56,0.0,-0.99855,0.0,0.10002]
[1776908287475,58.82,78209.73,0.0,-0.99854,0.0,0.1003]
[1776908290268,58.82,78210.8,0.0,-0.99854,0.0,0.10056]
[1776908289489,58.82,78209.03,0.0,-0.99854,0.0,0.10013]
[1776908290438,58.82,78209.03,0.0,-0.99854,0.0,0.10013]
[1776908290496,58.82,78205.73,0.0,-0.99856,0.0,0.09934]
[1776908291503,58.82,78203.77,0.0,-0.99856,0.0,0.09887]
[1776908294123,58.82,78204.32,0.0,-0.99856,0.0,0.099]
[1776908294195,58.82,78204.32,0.0,-0.99856,0.0,0.099]
[1776908294294,58.82,78206.86,0.0,-0.99855,0.0,0.09961]
[1776908295110,58.82,78206.86,0.0,-0.99855,0.0,0.09961]
[1776908295193,58.82,78206.86,0.0,-0.99855,0.0,0.09961]
[1776908295295,58.82,78208.47,0.0,-0.99855,0.0,0.1]
[1776908296787,58.82,78207.84,0.0,-0.99855,0.0,0.09985]
[1776908296938,58.82,78207.84,0.0,-0.99855,0.0,0.09985]
[1776908296939,58.82,78206.52,0.0,-0.99855,0.0,0.09953]
[1776908298552,58.82,78210.82,0.0,-0.99854,0.0,0.10057]
[1776908300181,58.82,78210.82,0.0,-0.99854,0.0,0.10057]
[1776908300283,58.82,78218.03,0.0,-0.99851,0.0,0.10233]
[1776908300440,58.82,78218.03,0.0,-0.99851,0.0,0.10233]
[1776908300750,58.82,78218.03,0.0,-0.99851,0.0,0.10233]
[1776908300939,58.82,78218.03,0.0,-0.99851,0.0,0.10233]
[1776908301040,58.82,78220.23,0.0,-0.9985,0.0,0.10287]
[1776908303204,58.82,78219.94,0.0,-0.9985,0.0,0.1028]
[1776908303292,58.82,78222.94,0.0,-0.99849,0.0,0.10355]
[1776908303435,58.82,78222.94,0.0,-0.99849,0.0,0.10355]
[1776908303586,58.82,78231.77,0.0,-0.99845,0.0,0.10576]
[1776908304593,58.82,78233.43,0.0,-0.99845,0.0,0.10618]
[1776908306077,58.82,78233.43,0.0,-0.99845,0.0,0.10618]
[1776908306134,58.82,78247.66,0.0,-0.99839,0.0,0.10986]
[1776908306612,58.82,78257.75,0.0,-0.99835,0.0,0.11253]
[1776908307619,58.82,78258.17,0.0,-0.99834,0.0,0.11265]
[1776908309472,58.82,78258.13,0.0,-0.99834,0.0,0.11264]
[1776908309632,58.82,78256.33,0.0,-0.99835,0.0,0.11215]
[1776908311647,58.82,78254.93,0.0,-0.99838,0.0,0.11037]
[1776908312654,58.82,78248.3,0.0,-0.99841,0.0,0.10863]
[1776908313662,58.82,78245.29,0.0,-0.99842,0.0,0.10785]
[1776908314669,58.82,78241.62,0.0,-0.99843,0.0,0.10691]
[1776908316086,58.82,78241.62,0.0,-0.99843,0.0,0.10691]
[1776908316189,58.82,78241.62,0.0,-0.99843,0.0,0.10691]
[1776908318253,58.82,78241.09,0.0,-0.99844,0.0,0.10677]
[1776908318296,58.82,78242.13,0.0,-0.99843,0.0,0.10704]
[1776908318438,58.82,78242.13,0.0,-0.99843,0.0,0.10704]
[1776908321170,58.82,78241.74,0.0,-0.99843,0.0,0.10694]
[1776908321193,58.82,78241.74,0.0,-0.99843,0.0,0.10694]
[1776908321271,58.82,78245.09,0.0,-0.99842,0.0,0.1078]
[1776908323492,58.82,78245.49,0.0,-0.99842,0.0,0.10791]
[1776908323688,58.82,78245.49,0.0,-0.99842,0.0,0.10791]
[1776908323732,58.82,78242.59,0.0,-0.99843,0.0,0.10716]
[1776908324913,58.82,78242.59,0.0,-0.99843,0.0,0.10716]
[1776908324937,58.82,78242.59,0.0,-0.99843,0.0,0.10716]
[1776908325038,58.82,78243.79,0.0,-0.99843,0.0,0.10747]
[1776908325746,58.82,78250.84,0.0,-0.9984,0.0,0.1093]
[1776908326752,58.82,78252.12,0.0,-0.99839,0.0,0.10963]
[1776908327759,58.82,78250.46,0.0,-0.9984,0.0,0.1092]
[1776908329129,58.82,78250.46,0.0,-0.9984,0.0,0.1092]
[1776908329190,58.82,78250.46,0.0,-0.9984,0.0,0.1092]
[1776908329343,58.82,78250.46,0.0,-0.9984,0.0,0.1092]
[1776908329231,58.82,78254.71,0.0,-0.99838,0.0,0.11031]
[1776908329437,58.82,78254.71,0.0,-0.99838,0.0,0.11031]
[1776908329774,58.82,78254.65,0.0,-0.99838,0.0,0.1103]
[1776908331788,58.82,78252.46,0.0,-0.99839,0.0,0.10972]
[1776908332795,58.82,78251.09,0.0,-0.99839,0.0,0.10936]
[1776908335816,58.82,78253.16,0.0,-0.99839,0.0,0.1099]
[1776908338072,58.82,78254.36,0.0,-0.99838,0.0,0.11022]
[1776908339844,58.82,78256.11,0.0,-0.99837,0.0,0.11068]
[1776908340850,58.82,78261.93,0.0,-0.99835,0.0,0.11223]
[1776908341859,58.82,78268.96,0.0,-0.99832,0.0,0.11412]
[1776908342866,58.82,78272.84,0.0,-0.9983,0.0,0.11518]
[1776908343873,58.82,78267.77,0.0,-0.99832,0.0,0.1138]
[1776908344879,58.82,78261.13,0.0,-0.99835,0.0,0.11201]
[1776908345625,58.82,78261.13,0.0,-0.99835,0.0,0.11201]
[1776908345695,58.82,78261.13,0.0,-0.99835,0.0,0.11201]
[1776908345887,58.82,78258.79,0.0,-0.99836,0.0,0.11139]
[1776908346893,58.82,78257.54,0.0,-0.99837,0.0,0.11106]
[1776908348908,58.82,78259.05,0.0,-0.99836,0.0,0.11146]
[1776908352165,58.82,78258.33,0.0,-0.99836,0.0,0.11127]
[1776908352189,58.82,78258.33,0.0,-0.99836,0.0,0.11127]
[1776908352214,58.82,78258.87,0.0,-0.99836,0.0,0.11141]
[1776908357245,58.82,78257.91,0.0,-0.99837,0.0,0.11116]
[1776908358978,58.82,78261.35,0.0,-0.99835,0.0,0.11207]
[1776908362094,58.82,78260.41,0.0,-0.99836,0.0,0.11182]
[1776908362196,58.82,78260.41,0.0,-0.99836,0.0,0.11182]
[1776908362297,58.82,78259.12,0.0,-0.99836,0.0,0.11148]
[1776908363006,58.82,78256.91,0.0,-0.99837,0.0,0.11089]
[1776908364014,58.82,78253.24,0.0,-0.99839,0.0,0.10992]
[1776908365020,58.82,78255.65,0.0,-0.99838,0.0,0.11056]
[1776908370055,58.82,78255.44,0.0,-0.99838,0.0,0.1105]
[1776908371061,58.82,78255.34,0.0,-0.9984,0.0,0.10908]
[1776908374083,58.82,78253.18,0.0,-0.99841,0.0,0.10851]
[1776908379117,58.82,78253.88,0.0,-0.9984,0.0,0.10869]
[1776908384152,58.82,78256.21,0.0,-0.99839,0.0,0.1093]
[1776908389187,58.82,78256.3,0.0,-0.99839,0.0,0.10933]
[1776908393216,58.82,78254.8,0.0,-0.9984,0.0,0.10893]
[1776908395231,58.82,78256.76,0.0,-0.99839,0.0,0.10945]
[1776908399691,58.82,78256.52,0.0,-0.99839,0.0,0.10938]
[1776908402280,58.82,78267.49,0.0,-0.99835,0.0,0.11229]
[1776908403287,58.82,78270.32,0.0,-0.99833,0.0,0.11305]
[1776908404295,58.82,78271.77,0.0,-0.99833,0.0,0.11344]
[1776908405301,58.82,78279.89,0.0,-0.99829,0.0,0.11565]
[1776908406309,58.82,78281.17,0.0,-0.99829,0.0,0.11601]
[1776908406882,58.82,78281.17,0.0,-0.99829,0.0,0.11601]
[1776908406904,58.82,78281.17,0.0,-0.99829,0.0,0.11601]
[1776908407316,58.82,78288.28,0.0,-0.99825,0.0,0.11798]
[1776908408323,58.82,78298.17,0.0,-0.99821,0.0,0.12078]
[1776908409330,58.82,78300.26,0.0,-0.9982,0.0,0.12137]
[1776908410337,58.82,78302.83,0.0,-0.99819,0.0,0.12211]
[1776908411344,58.82,78299.98,0.0,-0.9982,0.0,0.12129]
[1776908412351,58.82,78304.1,0.0,-0.99818,0.0,0.12248]
[1776908413358,58.82,78305.29,0.0,-0.99818,0.0,0.12283]
[1776908415835,58.82,78305.44,0.0,-0.99817,0.0,0.12287]
[1776908415939,58.82,78305.44,0.0,-0.99817,0.0,0.12287]
[1776908416437,58.82,78305.44,0.0,-0.99817,0.0,0.12287]
[1776908416690,58.82,78305.17,0.0,-0.99818,0.0,0.12279]
[1776908417386,58.82,78306.53,0.0,-0.99817,0.0,0.12318]
[1776908418264,58.82,78306.53,0.0,-0.99817,0.0,0.12318]
[1776908418437,58.82,78306.53,0.0,-0.99817,0.0,0.12318]
[1776908418393,58.82,78304.81,0.0,-0.99818,0.0,0.12269]
[1776908420406,58.82,78305.99,0.0,-0.99817,0.0,0.12303]
[1776908421053,58.82,78305.99,0.0,-0.99817,0.0,0.12303]
[1776908421194,58.82,78305.99,0.0,-0.99817,0.0,0.12303]
[1776908421395,58.82,78305.99,0.0,-0.99817,0.0,0.12303]
[1776908421436,58.82,78305.99,0.0,-0.99817,0.0,0.12303]
[1776908421414,58.82,78304.81,0.0,-0.99818,0.0,0.12269]
[1776908424435,58.82,78306.04,0.0,-0.99817,0.0,0.12304]
[1776908425465,58.82,78306.04,0.0,-0.99817,0.0,0.12304]
[1776908425696,58.82,78307.04,0.0,-0.99817,0.0,0.12333]
[1776908431484,58.82,78305.7,0.0,-0.9982,0.0,0.12141]
[1776908435083,58.82,78305.99,0.0,-0.99819,0.0,0.1215]
[1776908435198,58.82,78305.99,0.0,-0.99819,0.0,0.1215]
[1776908435767,58.82,78306.05,0.0,-0.99819,0.0,0.12151]
[1776908435938,58.82,78306.05,0.0,-0.99819,0.0,0.12151]
[1776908436039,58.82,78306.75,0.0,-0.99819,0.0,0.12172]
[1776908439919,58.82,78306.2,0.0,-0.99819,0.0,0.12156]
[1776908439940,58.82,78306.2,0.0,-0.99819,0.0,0.12156]
[1776908440020,58.82,78303.75,0.0,-0.9982,0.0,0.12085]
[1776908441554,58.82,78301.03,0.0,-0.99822,0.0,0.12008]
[1776908445942,58.82,78301.33,0.0,-0.99822,0.0,0.12016]
[1776908446204,58.82,78301.33,0.0,-0.99822,0.0,0.12016]
[1776908446305,58.82,78306.85,0.0,-0.99819,0.0,0.12174]
[1776908446596,58.82,78306.85,0.0,-0.99819,0.0,0.12174]
[1776908446691,58.82,78306.85,0.0,-0.99819,0.0,0.12174]
[1776908446697,58.82,78310.22,0.0,-0.99817,0.0,0.12272]
[1776908449178,58.82,78310.07,0.0,-0.99818,0.0,0.12267]
[1776908449200,58.82,78310.07,0.0,-0.99818,0.0,0.12267]
[1776908449611,58.82,78312.7,0.0,-0.99816,0.0,0.12344]
[1776908453376,58.82,78313.31,0.0,-0.99816,0.0,0.12362]
[1776908453437,58.82,78313.31,0.0,-0.99816,0.0,0.12362]
[1776908453477,58.82,78317.47,0.0,-0.99814,0.0,0.12484]
[1776908454646,58.82,78316.27,0.0,-0.99815,0.0,0.12448]
[1776908455694,58.82,78316.27,0.0,-0.99815,0.0,0.12448]
[1776908455940,58.82,78316.27,0.0,-0.99815,0.0,0.12448]
[1776908455972,58.82,78315.86,0.0,-0.99815,0.0,0.12436]
[1776908457667,58.82,78313.98,0.0,-0.99816,0.0,0.12381]
[1776908460439,58.82,78315.1,0.0,-0.99815,0.0,0.12414]
[1776908460690,58.82,78315.25,0.0,-0.99815,0.0,0.12418]
[1776908461695,58.82,78313.1,0.0,-0.99816,0.0,0.12356]
[1776908463272,58.82,78313.1,0.0,-0.99816,0.0,0.12356]
[1776908463441,58.82,78313.1,0.0,-0.99816,0.0,0.12356]
[1776908463497,58.82,78316.65,0.0,-0.99814,0.0,0.1246]
[1776908463709,58.82,78318.18,0.0,-0.99814,0.0,0.12505]
[1776908464737,58.82,78323.49,0.0,-0.99811,0.0,0.12662]
[1776908465869,58.82,78345.92,0.0,-0.998,1e-05,0.13346]
[1776908466749,58.82,78352.97,0.0,-0.99796,1e-05,0.13568]
[1776908467756,58.82,78358.8,0.0,-0.99793,1e-05,0.13753]
[1776908469770,58.82,78367.5,0.0,-0.99789,1e-05,0.14035]
[1776908470781,58.82,78366.92,0.0,-0.99789,1e-05,0.14016]
[1776908471787,58.82,78369.29,0.0,-0.99788,1e-05,0.14093]
[1776908473326,58.82,78381.07,0.0,-0.99781,1e-05,0.14483]
[1776908474379,58.82,78381.07,0.0,-0.99781,1e-05,0.14483]
[1776908474431,58.82,78387.61,0.0,-0.99777,1e-05,0.14704]
[1776908475454,58.82,78387.61,0.0,-0.99777,1e-05,0.14704]
[1776908475507,58.82,78390.51,0.0,-0.99776,1e-05,0.14803]
[1776908475816,58.82,78382.71,0.0,-0.9978,1e-05,0.14538]
[1776908476823,58.82,78381.41,0.0,-0.99781,1e-05,0.14495]
[1776908479844,58.82,78376.48,0.0,-0.99784,1e-05,0.1433]
[1776908480850,58.82,78374.7,0.0,-0.99785,1e-05,0.14271]
[1776908481858,58.82,78368.95,0.0,-0.99788,1e-05,0.14082]
[1776908485478,58.82,78369.2,0.0,-0.99788,1e-05,0.1409]
[1776908485693,58.82,78369.34,0.0,-0.99788,1e-05,0.14095]
[1776908485886,58.82,78367.39,0.0,-0.99789,1e-05,0.14031]
[1776908486745,58.82,78367.39,0.0,-0.99789,1e-05,0.14031]
[1776908486936,58.82,78367.39,0.0,-0.99789,1e-05,0.14031]
[1776908486955,58.82,78366.84,0.0,-0.99789,1e-05,0.14013]
[1776908489914,58.82,78364.43,0.0,-0.9979,1e-05,0.13935]
[1776908491254,58.82,78364.43,0.0,-0.9979,1e-05,0.13935]
[1776908491441,58.82,78364.43,0.0,-0.9979,1e-05,0.13935]
[1776908491542,58.82,78362.19,0.0,-0.99794,1e-05,0.13694]
[1776908492986,58.82,78363.2,0.0,-0.99793,1e-05,0.13726]
[1776908493193,58.82,78363.2,0.0,-0.99793,1e-05,0.13726]
[1776908493281,58.82,78360.34,0.0,-0.99795,1e-05,0.13635]
[1776908497546,58.82,78359.72,0.0,-0.99795,1e-05,0.13615]
[1776908496963,58.82,78357.4,0.0,-0.99796,1e-05,0.13541]
[1776908497689,58.82,78357.4,0.0,-0.99796,1e-05,0.13541]
[1776908498976,58.82,78355.33,0.0,-0.99797,1e-05,0.13476]
[1776908500990,58.82,78356.8,0.0,-0.99797,1e-05,0.13522]
[1776908503125,58.82,78356.24,0.0,-0.99797,1e-05,0.13505]
[1776908503191,58.82,78356.24,0.0,-0.99797,1e-05,0.13505]
[1776908503227,58.82,78356.29,0.0,-0.99797,1e-05,0.13506]
[1776908506141,58.82,78356.45,0.0,-0.99797,1e-05,0.13511]
[1776908506191,58.82,78356.45,0.0,-0.99797,1e-05,0.13511]
[1776908506293,58.82,78359.38,0.0,-0.99795,1e-05,0.13604]
[1776908507032,58.82,78363.59,0.0,-0.99793,1e-05,0.13738]
[1776908508922,58.82,78364.04,0.0,-0.99793,1e-05,0.13753]
[1776908508937,58.82,78364.04,0.0,-0.99793,1e-05,0.13753]
[1776908509047,58.82,78365.13,0.0,-0.99792,1e-05,0.13788]
[1776908511926,58.82,78364.38,0.0,-0.99793,1e-05,0.13764]
[1776908511937,58.82,78364.38,0.0,-0.99793,1e-05,0.13764]
[1776908514082,58.82,78368.22,0.0,-0.99791,1e-05,0.13888]
[1776908515485,58.82,78368.22,0.0,-0.99791,1e-05,0.13888]
[1776908515493,58.82,78370.29,0.0,-0.9979,1e-05,0.13955]
[1776908515692,58.82,78370.29,0.0,-0.9979,1e-05,0.13955]
[1776908515919,58.82,78370.29,0.0,-0.9979,1e-05,0.13955]
[1776908515937,58.82,78370.29,0.0,-0.9979,1e-05,0.13955]
[1776908521406,58.82,78371.03,0.0,-0.99789,1e-05,0.13979]
[1776908521490,58.82,78367.15,0.0,-0.99791,1e-05,0.13853]
[1776908522442,58.82,78366.01,0.0,-0.99792,1e-05,0.13816]
[1776908522691,58.82,78366.01,0.0,-0.99792,1e-05,0.13816]
[1776908522939,58.82,78366.01,0.0,-0.99792,1e-05,0.13816]
[1776908523146,58.82,78364.79,0.0,-0.99792,1e-05,0.13777]
[1776908525159,58.82,78368.05,0.0,-0.99791,1e-05,0.13882]
[1776908526167,58.82,78370.56,0.0,-0.99789,1e-05,0.13963]
[1776908530195,58.82,78375.78,0.0,-0.99787,1e-05,0.14134]
[1776908531202,58.82,78379.54,0.0,-0.99785,1e-05,0.14258]
[1776908532209,58.82,78374.86,0.0,-0.99787,1e-05,0.14104]
[1776908533216,58.82,78372.94,0.0,-0.99788,1e-05,0.14041]
[1776908535230,58.82,78377.88,0.0,-0.99785,1e-05,0.14203]
[1776908536237,58.82,78375.11,0.0,-0.99787,1e-05,0.14112]
[1776908537244,58.82,78377.1,0.0,-0.99786,1e-05,0.14177]
[1776908538252,58.82,78379.17,0.0,-0.99785,1e-05,0.14246]
[1776908539259,58.82,78392.15,0.0,-0.99778,1e-05,0.14681]
[1776908540266,58.82,78409.0,0.0,-0.99768,1e-05,0.15263]
[1776908541273,58.82,78413.94,0.0,-0.99765,1e-05,0.15437]
[1776908542280,58.82,78417.51,0.0,-0.99763,1e-05,0.15564]
[1776908543287,58.82,78415.47,0.0,-0.99764,1e-05,0.15491]
[1776908545301,58.82,78416.73,0.0,-0.99763,1e-05,0.15536]
[1776908546178,58.82,78416.73,0.0,-0.99763,1e-05,0.15536]
[1776908549436,58.82,78415.2,0.0,-0.99764,1e-05,0.15482]
[1776908550127,58.82,78416.26,0.0,-0.99764,1e-05,0.1552]
[1776908550190,58.82,78416.26,0.0,-0.99764,1e-05,0.1552]
[1776908550336,58.82,78415.62,0.0,-0.99764,1e-05,0.15497]
[1776908551344,58.82,78414.55,0.0,-0.99767,1e-05,0.15275]
[1776908556379,58.82,78415.46,0.0,-0.99767,1e-05,0.15307]
[1776908558395,58.82,78408.99,0.0,-0.99771,1e-05,0.1508]
[1776908559407,58.82,78403.45,0.0,-0.99774,1e-05,0.14888]
[1776908561069,58.82,78402.54,0.0,-0.99774,1e-05,0.14857]
[1776908561191,58.82,78402.54,0.0,-0.99774,1e-05,0.14857]
[1776908562428,58.82,78396.73,0.0,-0.99778,1e-05,0.14659]
[1776908563435,58.82,78391.06,0.0,-0.99781,1e-05,0.14467]
[1776908564209,58.82,78391.06,0.0,-0.99781,1e-05,0.14467]
[1776908564438,58.82,78391.06,0.0,-0.99781,1e-05,0.14467]
[1776908564484,58.82,78391.06,0.0,-0.99781,1e-05,0.14467]
[1776908564539,58.82,78390.65,0.0,-0.99781,1e-05,0.14454]
[1776908564689,58.82,78390.65,0.0,-0.99781,1e-05,0.14454]
[1776908566456,58.82,78394.37,0.0,-0.99779,1e-05,0.14579]
[1776908567463,58.82,78397.51,0.0,-0.99777,1e-05,0.14685]
[1776908567760,58.82,78397.51,0.0,-0.99777,1e-05,0.14685]
[1776908567940,58.82,78397.51,0.0,-0.99777,1e-05,0.14685]
[1776908570484,58.82,78395.28,0.0,-0.99778,1e-05,0.1461]
[1776908572058,58.82,78394.49,0.0,-0.99779,1e-05,0.14583]
[1776908572198,58.82,78394.49,0.0,-0.99779,1e-05,0.14583]
[1776908572265,58.82,78394.49,0.0,-0.99779,1e-05,0.14583]
[1776908572436,58.82,78394.49,0.0,-0.99779,1e-05,0.14583]
[1776908572498,58.82,78395.76,0.0,-0.99778,1e-05,0.14626]
[1776908575000,58.82,78395.59,0.0,-0.99778,1e-05,0.1462]
[1776908580557,58.82,78392.85,0.0,-0.9978,1e-05,0.14527]
[1776908581562,58.82,78392.85,0.0,-0.9978,1e-05,0.14527]
[1776908581564,58.82,78387.42,0.0,-0.99783,1e-05,0.14346]
[1776908581692,58.82,78387.42,0.0,-0.99783,1e-05,0.14346]
[1776908582571,58.82,78380.7,0.0,-0.99786,1e-05,0.14123]
[1776908583159,58.82,78380.7,0.0,-0.99786,1e-05,0.14123]
[1776908583196,58.82,78380.7,0.0,-0.99786,1e-05,0.14123]
[1776908584585,58.82,78374.64,0.0,-0.9979,1e-05,0.13925]
[1776908586160,58.82,78373.85,0.0,-0.9979,1e-05,0.139]
[1776908586171,58.82,78373.85,0.0,-0.9979,1e-05,0.139]
[1776908586190,58.82,78373.85,0.0,-0.9979,1e-05,0.139]
[1776908586599,58.82,78373.18,0.0,-0.99791,1e-05,0.13878]
[1776908591635,58.82,78373.36,0.0,-0.9979,1e-05,0.13884]
[1776908593105,58.82,78373.05,0.0,-0.99791,1e-05,0.13874]
[1776908593190,58.82,78373.05,0.0,-0.99791,1e-05,0.13874]
[1776908593241,58.82,78373.05,0.0,-0.99791,1e-05,0.13874]
[1776908593438,58.82,78373.05,0.0,-0.99791,1e-05,0.13874]
[1776908593649,58.82,78373.25,0.0,-0.99791,1e-05,0.1388]
[1776908594657,58.82,78372.06,0.0,-0.99791,1e-05,0.13842]
[1776908596369,58.82,78372.06,0.0,-0.99791,1e-05,0.13842]
[1776908596438,58.82,78372.06,0.0,-0.99791,1e-05,0.13842]
[1776908596524,58.82,78367.18,0.0,-0.99794,1e-05,0.13685]
[1776908596672,58.82,78365.45,0.0,-0.99795,1e-05,0.1363]
[1776908597679,58.82,78367.02,0.0,-0.99794,1e-05,0.1368]
[1776908600470,58.82,78367.32,0.0,-0.99794,1e-05,0.13689]
[1776908600691,58.82,78367.31,0.0,-0.99794,1e-05,0.13689]
[1776908600698,58.82,78367.31,0.0,-0.99794,1e-05,0.13689]
[1776908600938,58.82,78367.31,0.0,-0.99794,1e-05,0.13689]
[1776908601038,58.82,78369.31,0.0,-0.99793,1e-05,0.13753]
[1776908605305,58.82,78369.93,0.0,-0.99792,1e-05,0.13773]
[1776908605438,58.82,78369.93,0.0,-0.99792,1e-05,0.13773]
[1776908606743,58.82,78368.18,0.0,-0.99793,1e-05,0.13717]
[1776908608840,58.82,78367.99,0.0,-0.99793,1e-05,0.13711]
[1776908608938,58.82,78367.99,0.0,-0.99793,1e-05,0.13711]
[1776908608950,58.82,78367.99,0.0,-0.99793,1e-05,0.13711]
[1776908609188,58.82,78367.99,0.0,-0.99793,1e-05,0.13711]
[1776908609289,58.82,78367.47,0.0,-0.99794,1e-05,0.13694]
[1776908611778,58.82,78366.34,0.0,-0.99797,1e-05,0.13491]
[1776908613625,58.82,78366.34,0.0,-0.99797,1e-05,0.13491]
[1776908613693,58.82,78365.53,0.0,-0.99797,1e-05,0.13465]
[1776908613792,58.82,78361.08,0.0,-0.99799,1e-05,0.13325]
[1776908616813,58.82,78362.63,0.0,-0.99799,1e-05,0.13374]
[1776908620424,58.82,78362.7,0.0,-0.99799,1e-05,0.13376]
[1776908620436,58.82,78362.7,0.0,-0.99799,1e-05,0.13376]
[1776908620525,58.82,78363.89,0.0,-0.99798,1e-05,0.13414]
[1776908620916,58.82,78363.89,0.0,-0.99798,1e-05,0.13414]
[1776908620938,58.82,78363.89,0.0,-0.99798,1e-05,0.13414]
[1776908621018,58.82,78361.92,0.0,-0.99799,1e-05,0.13352]
[1776908623922,58.82,78360.94,0.0,-0.99799,1e-05,0.13321]
[1776908623936,58.82,78360.94,0.0,-0.99799,1e-05,0.13321]
[1776908624023,58.82,78362.17,0.0,-0.99799,1e-05,0.1336]
[1776908624869,58.82,78360.41,0.0,-0.998,1e-05,0.13304]
[1776908626066,58.82,78360.41,0.0,-0.998,1e-05,0.13304]
[1776908626193,58.82,78360.41,0.0,-0.998,1e-05,0.13304]
[1776908626269,58.82,78359.01,0.0,-0.998,1e-05,0.13261]
[1776908628212,58.82,78359.34,0.0,-0.998,1e-05,0.13271]
[1776908628437,58.82,78359.34,0.0,-0.998,1e-05,0.13271]
[1776908628897,58.82,78357.68,0.0,-0.99801,1e-05,0.13219]
[1776908632440,58.82,78357.37,0.0,-0.99801,1e-05,0.1321]
[1776908632690,58.82,78357.37,0.0,-0.99801,1e-05,0.1321]
[1776908632540,58.82,78358.49,0.0,-0.99801,1e-05,0.13245]
[1776908632853,58.82,78358.49,0.0,-0.99801,1e-05,0.13245]
[1776908632942,58.82,78358.49,0.0,-0.99801,1e-05,0.13245]
[1776908632954,58.82,78356.47,0.0,-0.99802,1e-05,0.13182]
[1776908633932,58.82,78352.9,0.0,-0.99804,1e-05,0.13072]
[1776908635946,58.82,78348.33,0.0,-0.99806,1e-05,0.12932]
[1776908637596,58.82,78348.33,0.0,-0.99806,1e-05,0.12932]
[1776908637688,58.82,78348.33,0.0,-0.99806,1e-05,0.12932]
[1776908637697,58.82,78347.26,0.0,-0.99806,0.0,0.12899]
[1776908638073,58.82,78347.26,0.0,-0.99806,0.0,0.12899]
[1776908638201,58.82,78347.26,0.0,-0.99806,0.0,0.12899]
[1776908639974,58.82,78345.19,0.0,-0.99807,0.0,0.12837]
[1776908641182,58.82,78345.19,0.0,-0.99807,0.0,0.12837]
[1776908641441,58.82,78345.19,0.0,-0.99807,0.0,0.12837]
[1776908641542,58.82,78342.43,0.0,-0.99809,0.0,0.12753]
[1776908642536,58.82,78342.43,0.0,-0.99809,0.0,0.12753]
[1776908642695,58.82,78342.43,0.0,-0.99809,0.0,0.12753]
[1776908642637,58.82,78337.98,0.0,-0.99811,0.0,0.1262]
[1776908644002,58.82,78334.27,0.0,-0.99813,0.0,0.1251]
[1776908646606,58.82,78334.93,0.0,-0.99812,0.0,0.12529]
[1776908646690,58.82,78334.93,0.0,-0.99812,0.0,0.12529]
[1776908646703,58.82,78333.78,0.0,-0.99813,0.0,0.12495]
[1776908646993,58.82,78333.78,0.0,-0.99813,0.0,0.12495]
[1776908647190,58.82,78333.78,0.0,-0.99813,0.0,0.12495]
[1776908647291,58.82,78336.95,0.0,-0.99811,0.0,0.12589]
[1776908648030,58.82,78334.16,0.0,-0.99813,0.0,0.12507]
[1776908651013,58.82,78333.92,0.0,-0.99813,0.0,0.12499]
[1776908651193,58.82,78333.92,0.0,-0.99813,0.0,0.12499]
[1776908651242,58.82,78333.15,0.0,-0.99813,0.0,0.12477]
[1776908654075,58.82,78331.9,0.0,-0.99814,0.0,0.1244]
[1776908655082,58.82,78326.73,0.0,-0.99816,0.0,0.12289]
[1776908656089,58.82,78324.98,0.0,-0.99817,0.0,0.12238]
[1776908657437,58.82,78324.98,0.0,-0.99817,0.0,0.12238]
[1776908657447,58.82,78328.31,0.0,-0.99816,0.0,0.12335]
[1776908662071,58.82,78328.34,0.0,-0.99816,0.0,0.12335]
[1776908662115,58.82,78328.34,0.0,-0.99816,0.0,0.12335]
[1776908662204,58.82,78328.34,0.0,-0.99816,0.0,0.12335]
[1776908662269,58.82,78328.08,0.0,-0.99816,0.0,0.12328]
[1776908663141,58.82,78326.73,0.0,-0.99816,0.0,0.12289]
[1776908667169,58.82,78328.03,0.0,-0.99816,0.0,0.12326]
[1776908668194,58.82,78328.03,0.0,-0.99816,0.0,0.12326]
[1776908668437,58.82,78328.03,0.0,-0.99816,0.0,0.12326]
[1776908668573,58.82,78328.03,0.0,-0.99816,0.0,0.12326]
[1776908668674,58.82,78327.02,0.0,-0.99816,0.0,0.12297]
[1776908669564,58.82,78327.02,0.0,-0.99816,0.0,0.12297]
[1776908669599,58.82,78304.15,0.0,-0.99827,0.0,0.11646]
[1776908670191,58.82,78294.05,0.0,-0.99831,0.0,0.11368]
[1776908671198,58.82,78291.57,0.0,-0.99835,0.0,0.11157]
[1776908672676,58.82,78291.57,0.0,-0.99835,0.0,0.11157]
[1776908672205,58.82,78300.73,0.0,-0.99831,0.0,0.11404]
[1776908673212,58.82,78304.09,0.0,-0.99829,0.0,0.11496]
[1776908674219,58.82,78301.35,0.0,-0.9983,0.0,0.11421]
[1776908677488,58.82,78308.89,0.0,-0.99827,0.0,0.11629]
[1776908678247,58.82,78313.62,0.0,-0.99825,0.0,0.11761]
[1776908679257,58.82,78318.26,0.0,-0.99823,0.0,0.11892]
[1776908680265,58.82,78324.09,0.0,-0.9982,0.0,0.12058]
[1776908681630,58.82,78324.09,0.0,-0.9982,0.0,0.12058]
[1776908681694,58.82,78324.09,0.0,-0.9982,0.0,0.12058]
[1776908681731,58.82,78326.96,0.0,-0.99819,0.0,0.12141]
[1776908683284,58.82,78324.67,0.0,-0.9982,0.0,0.12075]
[1776908684637,58.82,78324.67,0.0,-0.9982,0.0,0.12075]
[1776908684691,58.82,78324.67,0.0,-0.9982,0.0,0.12075]
[1776908684683,58.82,78324.08,0.0,-0.9982,0.0,0.12058]
[1776908685787,58.82,78324.17,0.0,-0.9982,0.0,0.1206]
[1776908685938,58.82,78324.17,0.0,-0.9982,0.0,0.1206]
[1776908686306,58.82,78326.2,0.0,-0.99819,0.0,0.12119]
[1776908688320,58.82,78323.4,0.0,-0.9982,0.0,0.12038]
[1776908689327,58.82,78321.15,0.0,-0.99821,0.0,0.11974]
[1776908690306,58.82,78321.15,0.0,-0.99821,0.0,0.11974]
[1776908690437,58.82,78321.15,0.0,-0.99821,0.0,0.11974]
[1776908690538,58.82,78317.87,0.0,-0.99823,0.0,0.11881]
[1776908691028,58.82,78317.87,0.0,-0.99823,0.0,0.11881]
[1776908691194,58.82,78317.87,0.0,-0.99823,0.0,0.11881]
[1776908691341,58.82,78319.8,0.0,-0.99822,0.0,0.11936]
[1776908694985,58.82,78320.25,0.0,-0.99822,0.0,0.11949]
[1776908695191,58.82,78320.25,0.0,-0.99822,0.0,0.11949]
[1776908695208,58.82,78320.25,0.0,-0.99822,0.0,0.11949]
[1776908695447,58.82,78320.25,0.0,-0.99822,0.0,0.11949]
[1776908695462,58.82,78319.77,0.0,-0.99822,0.0,0.11935]
[1776908697382,58.82,78318.6,0.0,-0.99822,0.0,0.11902]
[1776908700208,58.82,78318.77,0.0,-0.99822,0.0,0.11906]
[1776908700333,58.82,78318.77,0.0,-0.99822,0.0,0.11906]
[1776908700443,58.82,78318.77,0.0,-0.99822,0.0,0.11906]
[1776908700543,58.82,78320.42,0.0,-0.99822,0.0,0.11953]
[1776908701411,58.82,78318.09,0.0,-0.99823,0.0,0.11887]
[1776908702418,58.82,78311.0,0.0,-0.99826,0.0,0.11688]
[1776908703426,58.82,78305.1,0.0,-0.99829,0.0,0.11524]
[1776908703853,58.82,78305.1,0.0,-0.99829,0.0,0.11524]
[1776908703937,58.82,78305.1,0.0,-0.99829,0.0,0.11524]
[1776908704351,58.82,78305.1,0.0,-0.99829,0.0,0.11524]
[1776908704437,58.82,78305.1,0.0,-0.99829,0.0,0.11524]
[1776908704452,58.82,78308.19,0.0,-0.99827,0.0,0.1161]
[1776908705440,58.82,78309.23,0.0,-0.99827,0.0,0.11639]
[1776908706447,58.82,78311.09,0.0,-0.99826,0.0,0.1169]
[1776908709249,58.82,78311.5,0.0,-0.99826,0.0,0.11702]
[1776908709441,58.82,78311.5,0.0,-0.99826,0.0,0.11702]
[1776908709467,58.82,78320.43,0.0,-0.99822,0.0,0.11954]
[1776908709860,58.82,78320.43,0.0,-0.99822,0.0,0.11954]
[1776908709938,58.82,78320.43,0.0,-0.99822,0.0,0.11954]
[1776908710475,58.82,78320.4,0.0,-0.99822,0.0,0.11953]
[1776908714047,58.82,78320.4,0.0,-0.99822,0.0,0.11953]
[1776908714191,58.82,78320.4,0.0,-0.99822,0.0,0.11953]
[1776908714502,58.82,78319.01,0.0,-0.99822,0.0,0.11913]
[1776908717523,58.82,78316.99,0.0,-0.99823,0.0,0.11856]
[1776908718146,58.82,78316.99,0.0,-0.99823,0.0,0.11856]
[1776908718200,58.82,78316.99,0.0,-0.99823,0.0,0.11856]
[1776908718531,58.82,78310.38,0.0,-0.99826,0.0,0.11671]
[1776908719237,58.82,78310.38,0.0,-0.99826,0.0,0.11671]
[1776908719437,58.82,78310.38,0.0,-0.99826,0.0,0.11671]
[1776908719538,58.82,78306.61,0.0,-0.99828,0.0,0.11566]
[1776908721552,58.82,78307.34,0.0,-0.99828,0.0,0.11586]
[1776908724582,58.82,78306.95,0.0,-0.99828,0.0,0.11575]
[1776908724697,58.82,78306.95,0.0,-0.99828,0.0,0.11575]
[1776908724798,58.82,78305.58,0.0,-0.99828,0.0,0.11538]
[1776908725391,58.82,78305.58,0.0,-0.99828,0.0,0.11538]
[1776908725439,58.82,78305.58,0.0,-0.99828,0.0,0.11538]
[1776908725580,58.82,78304.26,0.0,-0.99829,0.0,0.11501]
[1776908728436,58.82,78305.12,0.0,-0.99829,0.0,0.11525]
[1776908729290,58.82,78305.33,0.0,-0.99829,0.0,0.11531]
[1776908730105,58.82,78304.85,0.0,-0.99829,0.0,0.11517]
[1776908730196,58.82,78304.85,0.0,-0.99829,0.0,0.11517]
[1776908730691,58.82,78304.85,0.0,-0.99829,0.0,0.11517]
[1776908730760,58.82,78308.14,0.0,-0.99827,0.0,0.11608]
[1776908731622,58.82,78309.07,0.0,-0.99829,0.0,0.11486]
[1776908732629,58.82,78305.6,0.0,-0.99831,0.0,0.11391]
[1776908735649,58.82,78307.26,0.0,-0.9983,0.0,0.11436]
[1776908736301,58.82,78307.26,0.0,-0.9983,0.0,0.11436]
[1776908736437,58.82,78307.26,0.0,-0.9983,0.0,0.11436]
[1776908736657,58.82,78308.86,0.0,-0.99829,0.0,0.1148]
[1776908741693,58.82,78309.3,0.0,-0.99829,0.0,0.11492]
[1776908742540,58.82,78309.3,0.0,-0.99829,0.0,0.11492]
[1776908742691,58.82,78309.3,0.0,-0.99829,0.0,0.11492]
[1776908742763,58.82,78321.53,0.0,-0.99823,0.0,0.11833]
[1776908743706,58.82,78325.32,0.0,-0.99822,0.0,0.11941]
[1776908744701,58.82,78325.32,0.0,-0.99822,0.0,0.11941]
[1776908744714,58.82,78324.25,0.0,-0.99822,0.0,0.1191]
[1776908747735,58.82,78317.69,0.0,-0.99825,0.0,0.11725]
[1776908748741,58.82,78317.69,0.0,-0.99825,0.0,0.11725]
[1776908748742,58.82,78320.14,0.0,-0.99824,0.0,0.11794]
[1776908748938,58.82,78320.14,0.0,-0.99824,0.0,0.11794]
[1776908751763,58.82,78318.8,0.0,-0.99825,0.0,0.11756]
[1776908753614,58.82,78317.85,0.0,-0.99825,0.0,0.1173]
[1776908753696,58.82,78317.85,0.0,-0.99825,0.0,0.1173]
[1776908753777,58.82,78315.84,0.0,-0.99826,0.0,0.11674]
[1776908754478,58.82,78315.84,0.0,-0.99826,0.0,0.11674]
[1776908754695,58.82,78315.84,0.0,-0.99826,0.0,0.11674]
[1776908754784,58.82,78308.94,0.0,-0.99829,0.0,0.11482]
[1776908758641,58.82,78308.55,0.0,-0.99829,0.0,0.11472]
[1776908758692,58.82,78308.55,0.0,-0.99829,0.0,0.11472]
[1776908758812,58.82,78310.35,0.0,-0.99828,0.0,0.11521]
[1776908760682,58.82,78310.19,0.0,-0.99828,0.0,0.11517]
[1776908760826,58.82,78316.57,0.0,-0.99826,0.0,0.11694]
[1776908760937,58.82,78316.57,0.0,-0.99826,0.0,0.11694]
[1776908764619,58.82,78318.12,0.0,-0.99825,0.0,0.11737]
[1776908764699,58.82,78318.12,0.0,-0.99825,0.0,0.11737]
[1776908765609,58.82,78316.96,0.0,-0.99825,0.0,0.11705]
[1776908765697,58.82,78316.96,0.0,-0.99825,0.0,0.11705]
[1776908765710,58.82,78314.97,0.0,-0.99826,0.0,0.11649]
[1776908766199,58.82,78314.97,0.0,-0.99826,0.0,0.11649]
[1776908767901,58.82,78311.01,0.0,-0.99828,0.0,0.11539]
[1776908769848,58.82,78311.01,0.0,-0.99828,0.0,0.11539]
[1776908776902,58.82,78310.07,0.0,-0.99829,0.0,0.11513]
[1776908776936,58.82,78310.07,0.0,-0.99829,0.0,0.11513]
[1776908778671,58.82,78310.92,0.0,-0.99828,0.0,0.11537]
[1776908778690,58.82,78310.92,0.0,-0.99828,0.0,0.11537]
[1776908778724,58.82,78311.66,0.0,-0.99828,0.0,0.11557]
[1776908778978,58.82,78314.26,0.0,-0.99827,0.0,0.11629]
[1776908779985,58.82,78316.71,0.0,-0.99826,0.0,0.11698]
[1776908780992,58.82,78315.26,0.0,-0.99826,0.0,0.11657]
[1776908784014,58.82,78312.85,0.0,-0.99827,0.0,0.1159]
[1776908786760,58.82,78313.82,0.0,-0.99827,0.0,0.11617]
[1776908786862,58.82,78314.77,0.0,-0.99826,0.0,0.11644]
[1776908786938,58.82,78314.77,0.0,-0.99826,0.0,0.11644]
[1776908790056,58.82,78316.06,0.0,-0.99826,0.0,0.1168]
[1776908791063,58.82,78314.57,0.0,-0.99829,0.0,0.1149]
[1776908794084,58.82,78315.89,0.0,-0.99828,0.0,0.11526]
[1776908795091,58.82,78314.65,0.0,-0.99829,0.0,0.11492]
[1776908795945,58.82,78314.65,0.0,-0.99829,0.0,0.11492]
[1776908796098,58.82,78312.94,0.0,-0.99829,0.0,0.11445]
[1776908798322,58.82,78313.21,0.0,-0.99829,0.0,0.11452]
[1776908798439,58.82,78313.21,0.0,-0.99829,0.0,0.11452]
[1776908798525,58.82,78313.07,0.0,-0.99829,0.0,0.11448]
[1776908803457,58.82,78312.68,0.0,-0.9983,0.0,0.11438]
[1776908803697,58.82,78312.68,0.0,-0.9983,0.0,0.11438]
[1776908805161,58.82,78315.16,0.0,-0.99828,0.0,0.11506]
[1776908808777,58.82,78315.51,0.0,-0.99828,0.0,0.11515]
[1776908808939,58.82,78314.96,0.0,-0.99829,0.0,0.115]
[1776908809733,58.82,78314.96,0.0,-0.99829,0.0,0.115]
[1776908810687,58.82,78315.44,0.0,-0.99828,0.0,0.11513]
[1776908810788,58.82,78330.24,0.0,-0.99822,0.0,0.11928]
[1776908810940,58.82,78330.24,0.0,-0.99822,0.0,0.11928]
[1776908811203,58.82,78332.38,0.0,-0.99821,0.0,0.11989]
[1776908813467,58.82,78322.14,0.0,-0.99825,0.0,0.117]
[1776908813996,58.82,78322.14,0.0,-0.99825,0.0,0.117]
[1776908814188,58.82,78322.14,0.0,-0.99825,0.0,0.117]
[1776908814224,58.82,78320.37,0.0,-0.99826,0.0,0.1165]
[1776908815231,58.82,78315.92,0.0,-0.99828,0.0,0.11527]
[1776908816239,58.82,78314.1,0.0,-0.99829,0.0,0.11477]
[1776908817220,58.82,78314.1,0.0,-0.99829,0.0,0.11477]
[1776908817436,58.82,78314.1,0.0,-0.99829,0.0,0.11477]
[1776908817510,58.82,78314.15,0.0,-0.99829,0.0,0.11478]
[1776908820737,58.82,78314.16,0.0,-0.99829,0.0,0.11478]
[1776908820819,58.82,78312.75,0.0,-0.9983,0.0,0.11439]
[1776908820948,58.82,78312.75,0.0,-0.9983,0.0,0.11439]
[1776908823287,58.82,78303.9,0.0,-0.99833,0.0,0.11199]
[1776908824294,58.82,78298.2,0.0,-0.99836,0.0,0.11046]
[1776908826532,58.82,78298.5,0.0,-0.99836,0.0,0.11054]
[1776908826692,58.82,78298.5,0.0,-0.99836,0.0,0.11054]
[1776908827315,58.82,78296.49,0.0,-0.99837,0.0,0.11001]
[1776908829129,58.82,78297.13,0.0,-0.99836,0.0,0.11018]
[1776908829189,58.82,78297.13,0.0,-0.99836,0.0,0.11018]
[1776908829329,58.82,78297.8,0.0,-0.99836,0.0,0.11036]
[1776908830781,58.82,78297.8,0.0,-0.99836,0.0,0.11036]
[1776908830936,58.82,78298.8,0.0,-0.99836,0.0,0.11062]
[1776908834364,58.82,78293.72,0.0,-0.99838,0.0,0.10928]
[1776908835371,58.82,78290.35,0.0,-0.99839,0.0,0.10839]
[1776908836435,58.82,78290.35,0.0,-0.99839,0.0,0.10839]
[1776908838818,58.82,78291.46,0.0,-0.99839,0.0,0.10868]
[1776908838922,58.82,78290.02,0.0,-0.99839,0.0,0.1083]
[1776908838941,58.82,78290.02,0.0,-0.99839,0.0,0.1083]
[1776908839399,58.82,78291.51,0.0,-0.99839,0.0,0.1087]
[1776908840933,58.82,78291.51,0.0,-0.99839,0.0,0.1087]
[1776908841192,58.82,78292.56,0.0,-0.99838,0.0,0.10897]
[1776908846453,58.82,78293.1,0.0,-0.99838,0.0,0.10911]
[1776908847676,58.82,78293.1,0.0,-0.99838,0.0,0.10911]
[1776908847696,58.82,78293.1,0.0,-0.99838,0.0,0.10911]
[1776908847777,58.82,78290.24,0.0,-0.99839,0.0,0.10836]
[1776908851119,58.82,78290.1,0.0,-0.99839,0.0,0.10833]
[1776908851194,58.82,78290.1,0.0,-0.99839,0.0,0.10833]
[1776908851703,58.82,78290.1,0.0,-0.99839,0.0,0.10833]
[1776908851940,58.82,78290.1,0.0,-0.99839,0.0,0.10833]
[1776908851770,58.82,78287.35,0.0,-0.99843,0.0,0.10621]
[1776908852494,58.82,78285.31,0.0,-0.99843,0.0,0.10569]
[1776908853502,58.82,78283.42,0.0,-0.99844,0.0,0.1052]
[1776908854508,58.82,78285.71,0.0,-0.99843,0.0,0.10579]
[1776908855151,58.82,78285.71,0.0,-0.99843,0.0,0.10579]
[1776908855188,58.82,78285.71,0.0,-0.99843,0.0,0.10579]
[1776908855516,58.82,78286.14,0.0,-0.99843,0.0,0.1059]
[1776908857021,58.82,78286.88,0.0,-0.99843,0.0,0.10609]
[1776908857188,58.82,78286.88,0.0,-0.99843,0.0,0.10609]
[1776908861306,58.82,78286.64,0.0,-0.99843,0.0,0.10603]
[1776908861436,58.82,78286.64,0.0,-0.99843,0.0,0.10603]
[1776908863613,58.82,78287.02,0.0,-0.99843,0.0,0.10612]
[1776908863695,58.82,78287.02,0.0,-0.99843,0.0,0.10612]
[1776908863713,58.82,78287.51,0.0,-0.99843,0.0,0.10625]
[1776908865943,58.82,78286.75,0.0,-0.99843,0.0,0.10605]
[1776908866195,58.82,78285.76,0.0,-0.99843,0.0,0.1058]
[1776908870719,58.82,78285.98,0.0,-0.99843,0.0,0.10586]
[1776908870938,58.82,78285.98,0.0,-0.99843,0.0,0.10586]
[1776908870764,58.82,78285.35,0.0,-0.99843,0.0,0.1057]
[1776908872201,58.82,78285.3,0.0,-0.99843,0.0,0.10568]
[1776908872441,58.82,78285.3,0.0,-0.99843,0.0,0.10568]
[1776908875658,58.82,78286.91,0.0,-0.99843,0.0,0.1061]
[1776908876534,58.82,78286.91,0.0,-0.99843,0.0,0.1061]
[1776908876693,58.82,78286.91,0.0,-0.99843,0.0,0.1061]
[1776908876898,58.82,78286.91,0.0,-0.99843,0.0,0.1061]
[1776908876936,58.82,78286.91,0.0,-0.99843,0.0,0.1061]
[1776908876718,58.82,78287.67,0.0,-0.99842,0.0,0.10629]
[1776908880943,58.82,78288.08,0.0,-0.99842,0.0,0.1064]
[1776908880693,58.82,78281.14,0.0,-0.99845,0.0,0.10462]
[1776908881114,58.82,78281.14,0.0,-0.99845,0.0,0.10462]
[1776908881700,58.82,78265.13,0.0,-0.99852,0.0,0.10062]
[1776908882707,58.82,78258.84,0.0,-0.99854,0.0,0.09909]
[1776908883716,58.82,78263.83,0.0,-0.99852,0.0,0.10031]
[1776908885487,58.82,78264.02,0.0,-0.99852,0.0,0.10035]
[1776908885689,58.82,78264.02,0.0,-0.99852,0.0,0.10035]
[1776908887744,58.82,78262.74,0.0,-0.99853,0.0,0.10004]
[1776908888620,58.82,78262.74,0.0,-0.99853,0.0,0.10004]
[1776908888695,58.82,78262.74,0.0,-0.99853,0.0,0.10004]
[1776908888751,58.82,78263.24,0.0,-0.99852,0.0,0.10016]
[1776908889814,58.82,78263.24,0.0,-0.99852,0.0,0.10016]
[1776908889938,58.82,78263.24,0.0,-0.99852,0.0,0.10016]
[1776908893792,58.82,78261.9,0.0,-0.99853,0.0,0.09983]
[1776908894800,58.82,78263.92,0.0,-0.99852,0.0,0.10033]
[1776908895806,58.82,78260.89,0.0,-0.99853,0.0,0.09959]
[1776908897745,58.82,78259.75,0.0,-0.99854,0.0,0.09931]
[1776908897947,58.82,78259.75,0.0,-0.99854,0.0,0.09931]
[1776908897820,58.82,78258.06,0.0,-0.99854,0.0,0.0989]
[1776908902699,58.82,78259.1,0.0,-0.99854,0.0,0.09915]
[1776908902870,58.82,78289.66,0.0,-0.99842,0.0,0.1068]
[1776908903873,58.82,78301.73,0.0,-0.99836,0.0,0.10997]
[1776908904880,58.82,78299.61,0.0,-0.99837,0.0,0.10941]
[1776908905887,58.82,78299.39,0.0,-0.99837,0.0,0.10935]
[1776908906267,58.82,78299.39,0.0,-0.99837,0.0,0.10935]
[1776908911405,58.82,78300.37,0.0,-0.99837,0.0,0.10961]
[1776908911929,58.82,78301.13,0.0,-0.99839,0.0,0.10838]
[1776908912439,58.82,78301.13,0.0,-0.99839,0.0,0.10838]
[1776908912936,58.82,78302.6,0.0,-0.99838,0.0,0.10877]
[1776908918978,58.82,78303.23,0.0,-0.99838,0.0,0.10893]
[1776908920991,58.82,78298.14,0.0,-0.9984,0.0,0.1076]
[1776908922000,58.82,78295.55,0.0,-0.99841,0.0,0.10693]
[1776908922346,58.82,78295.55,0.0,-0.99841,0.0,0.10693]
[1776908922444,58.82,78295.55,0.0,-0.99841,0.0,0.10693]
[1776908923005,58.82,78300.44,0.0,-0.99839,0.0,0.1082]
[1776908924014,58.82,78303.46,0.0,-0.99838,0.0,0.10899]
[1776908924092,58.82,78303.46,0.0,-0.99838,0.0,0.10899]
[1776908924190,58.82,78303.46,0.0,-0.99838,0.0,0.10899]
[1776908924814,58.82,78303.46,0.0,-0.99838,0.0,0.10899]
[1776908924937,58.82,78303.46,0.0,-0.99838,0.0,0.10899]
[1776908925021,58.82,78303.31,0.0,-0.99838,0.0,0.10895]
[1776908927036,58.82,78305.75,0.0,-0.99837,0.0,0.1096]
[1776908928243,58.82,78305.75,0.0,-0.99837,0.0,0.1096]
[1776908928437,58.82,78305.75,0.0,-0.99837,0.0,0.1096]
[1776908928539,58.82,78310.07,0.0,-0.99835,0.0,0.11075]
[1776908929176,58.82,78310.07,0.0,-0.99835,0.0,0.11075]
[1776908929190,58.82,78310.07,0.0,-0.99835,0.0,0.11075]
[1776908929235,58.82,78309.73,0.0,-0.99835,0.0,0.11066]
[1776908930056,58.82,78305.43,0.0,-0.99837,0.0,0.10951]
[1776908931063,58.82,78307.07,0.0,-0.99836,0.0,0.10995]
[1776908933024,58.82,78307.07,0.0,-0.99836,0.0,0.10995]
[1776908933194,58.82,78306.84,0.0,-0.99836,0.0,0.10989]
[1776908937342,58.82,78308.02,0.0,-0.99836,0.0,0.1102]
[1776908937443,58.82,78308.02,0.0,-0.99836,0.0,0.1102]
[1776908937576,58.82,78308.02,0.0,-0.99836,0.0,0.1102]
[1776908937692,58.82,78308.02,0.0,-0.99836,0.0,0.1102]
[1776908937791,58.82,78308.77,0.0,-0.99836,0.0,0.1104]
[1776908939119,58.82,78307.12,0.0,-0.99836,0.0,0.10996]
[1776908941557,58.82,78307.46,0.0,-0.99836,0.0,0.11005]
[1776908941697,58.82,78307.46,0.0,-0.99836,0.0,0.11005]
[1776908941765,58.82,78312.2,0.0,-0.99834,0.0,0.11132]
[1776908942142,58.82,78314.51,0.0,-0.99833,0.0,0.11194]
[1776908945130,58.82,78314.39,0.0,-0.99833,0.0,0.11191]
[1776908945193,58.82,78314.39,0.0,-0.99833,0.0,0.11191]
[1776908945285,58.82,78314.29,0.0,-0.99833,0.0,0.11188]
[1776908946170,58.82,78321.94,0.0,-0.9983,0.0,0.11396]
[1776908947504,58.82,78321.94,0.0,-0.9983,0.0,0.11396]
[1776908947698,58.82,78321.94,0.0,-0.9983,0.0,0.11396]
[1776908947761,58.82,78322.85,0.0,-0.99829,0.0,0.11421]
[1776908952212,58.82,78321.0,0.0,-0.9983,0.0,0.1137]
[1776908955144,58.82,78319.97,0.0,-0.99831,0.0,0.11342]
[1776908955196,58.82,78319.97,0.0,-0.99831,0.0,0.11342]
[1776908955233,58.82,78315.69,0.0,-0.99833,0.0,0.11226]
[1776908956240,58.82,78317.4,0.0,-0.99832,0.0,0.11272]
[1776908957246,58.82,78320.18,0.0,-0.99831,0.0,0.11348]
[1776908958254,58.82,78324.89,0.0,-0.99828,0.0,0.11477]
[1776908959543,58.82,78324.89,0.0,-0.99828,0.0,0.11477]
[1776908959693,58.82,78324.89,0.0,-0.99828,0.0,0.11477]
[1776908959745,58.82,78330.54,0.0,-0.99826,0.0,0.11634]
[1776908960755,58.82,78330.54,0.0,-0.99826,0.0,0.11634]
[1776908960938,58.82,78330.54,0.0,-0.99826,0.0,0.11634]
[1776908960943,58.82,78330.54,0.0,-0.99826,0.0,0.11634]
[1776908962282,58.82,78340.06,0.0,-0.99821,0.0,0.11903]
[1776908963289,58.82,78355.78,0.0,-0.99814,0.0,0.12358]
[1776908964296,58.82,78361.01,0.0,-0.99811,0.0,0.12512]
[1776908965303,58.82,78366.03,0.0,-0.99809,0.0,0.12663]
[1776908966310,58.82,78363.19,0.0,-0.9981,0.0,0.12577]
[1776908968324,58.82,78367.5,0.0,-0.99808,0.0,0.12707]
[1776908969331,58.82,78371.76,0.0,-0.99806,1e-05,0.12836]
[1776908970337,58.82,78380.99,0.0,-0.99801,1e-05,0.13119]
[1776908971345,58.82,78381.9,0.0,-0.99803,1e-05,0.12983]
[1776908972352,58.82,78380.73,0.0,-0.99804,1e-05,0.12947]
[1776908975372,58.82,78388.73,0.0,-0.998,1e-05,0.13195]
[1776908976379,58.82,78397.2,0.0,-0.99795,1e-05,0.13461]
[1776908977387,58.82,78399.77,0.0,-0.99794,1e-05,0.13543]
[1776908979401,58.82,78397.24,0.0,-0.99795,1e-05,0.13462]
[1776908981024,58.82,78397.24,0.0,-0.99795,1e-05,0.13462]
[1776908980408,58.82,78398.42,0.0,-0.99795,1e-05,0.135]
[1776908981193,58.82,78398.42,0.0,-0.99795,1e-05,0.135]
[1776908986105,58.82,78397.39,0.0,-0.99795,1e-05,0.13467]
[1776908986194,58.82,78397.39,0.0,-0.99795,1e-05,0.13467]
[1776908986449,58.82,78397.77,0.0,-0.99795,1e-05,0.13479]
[1776908990736,58.82,78397.95,0.0,-0.99795,1e-05,0.13485]
[1776908990939,58.82,78397.95,0.0,-0.99795,1e-05,0.13485]
[1776908990963,58.82,78401.95,0.0,-0.99793,1e-05,0.13613]
[1776908991485,58.82,78404.71,0.0,-0.99791,1e-05,0.13702]
[1776908992492,58.82,78406.08,0.0,-0.99791,1e-05,0.13746]
[1776908993499,58.82,78408.16,0.0,-0.9979,1e-05,0.13813]
[1776908994460,58.82,78408.16,0.0,-0.9979,1e-05,0.13813]
[1776908994564,58.82,78408.16,0.0,-0.9979,1e-05,0.13813]
[1776908994693,58.82,78408.16,0.0,-0.9979,1e-05,0.13813]
[1776908994770,58.82,78408.78,0.0,-0.99789,1e-05,0.13833]
[1776908996520,58.82,78407.6,0.0,-0.9979,1e-05,0.13795]
[1776908998534,58.82,78409.69,0.0,-0.99789,1e-05,0.13863]
[1776909000507,58.82,78409.59,0.0,-0.99789,1e-05,0.1386]
[1776909000692,58.82,78409.59,0.0,-0.99789,1e-05,0.1386]
[1776909000880,58.82,78409.59,0.0,-0.99789,1e-05,0.1386]
[1776909000938,58.82,78409.59,0.0,-0.99789,1e-05,0.1386]
[1776909000970,58.82,78408.62,0.0,-0.99789,1e-05,0.13828]
[1776909001555,58.82,78400.97,0.0,-0.99793,1e-05,0.13581]
[1776909002737,58.82,78400.97,0.0,-0.99793,1e-05,0.13581]
[1776909002937,58.82,78400.97,0.0,-0.99793,1e-05,0.13581]
[1776909002960,58.82,78394.3,0.0,-0.99797,1e-05,0.13369]
[1776909003569,58.82,78391.52,0.0,-0.99798,1e-05,0.13282]
[1776909004549,58.82,78391.52,0.0,-0.99798,1e-05,0.13282]
[1776909004691,58.82,78391.52,0.0,-0.99798,1e-05,0.13282]
[1776909004759,58.82,78393.89,0.0,-0.99797,1e-05,0.13356]
[1776909006771,58.82,78394.76,0.0,-0.99797,1e-05,0.13384]
[1776909006938,58.82,78394.76,0.0,-0.99797,1e-05,0.13384]
[1776909006994,58.82,78397.29,0.0,-0.99795,1e-05,0.13464]
[1776909007598,58.82,78401.77,0.0,-0.99793,1e-05,0.13607]
[1776909008605,58.82,78403.15,0.0,-0.99792,1e-05,0.13651]
[1776909009646,58.82,78403.15,0.0,-0.99792,1e-05,0.13651]
[1776909009689,58.82,78403.15,0.0,-0.99792,1e-05,0.13651]
[1776909009738,58.82,78404.99,0.0,-0.99791,1e-05,0.13711]
[1776909010360,58.82,78404.99,0.0,-0.99791,1e-05,0.13711]
[1776909010438,58.82,78404.99,0.0,-0.99791,1e-05,0.13711]
[1776909010619,58.82,78409.93,0.0,-0.99789,1e-05,0.13871]
[1776909015655,58.82,78410.88,0.0,-0.99788,1e-05,0.13902]
[1776909018584,58.82,78410.25,0.0,-0.99788,1e-05,0.13881]
[1776909018687,58.82,78410.25,0.0,-0.99788,1e-05,0.13881]
[1776909019683,58.82,78415.91,0.0,-0.99785,1e-05,0.14067]
[1776909020690,58.82,78414.24,0.0,-0.99786,1e-05,0.14012]
[1776909021696,58.82,78410.36,0.0,-0.99788,1e-05,0.13885]
[1776909022216,58.82,78410.36,0.0,-0.99788,1e-05,0.13885]
[1776909022444,58.82,78410.36,0.0,-0.99788,1e-05,0.13885]
[1776909022704,58.82,78410.59,0.0,-0.99788,1e-05,0.13892]
[1776909024719,58.82,78406.49,0.0,-0.9979,1e-05,0.13759]
[1776909025732,58.82,78402.64,0.0,-0.99793,1e-05,0.13635]
[1776909026734,58.82,78385.09,0.0,-0.99802,1e-05,0.13081]
[1776909028101,58.82,78385.09,0.0,-0.99802,1e-05,0.13081]
[1776909028112,58.82,78380.15,0.0,-0.99804,1e-05,0.12929]
[1776909028749,58.82,78377.81,0.0,-0.99805,1e-05,0.12858]
[1776909032093,58.82,78377.48,0.0,-0.99806,1e-05,0.12848]
[1776909031770,58.82,78380.93,0.0,-0.99806,1e-05,0.1279]
[1776909032776,58.82,78384.25,0.0,-0.99805,1e-05,0.12891]
[1776909033784,58.82,78380.29,0.0,-0.99807,1e-05,0.1277]
[1776909034791,58.82,78378.11,0.0,-0.99808,1e-05,0.12704]
[1776909035798,58.82,78376.27,0.0,-0.99809,0.0,0.12649]
[1776909037812,58.82,78374.87,0.0,-0.99809,0.0,0.12607]
[1776909041911,58.82,78373.94,0.0,-0.9981,0.0,0.12579]
[1776909041936,58.82,78373.94,0.0,-0.9981,0.0,0.12579]
[1776909042013,58.82,78371.89,0.0,-0.99811,0.0,0.12518]
[1776909043088,58.82,78371.89,0.0,-0.99811,0.0,0.12518]
[1776909042847,58.82,78369.61,0.0,-0.99812,0.0,0.1245]
[1776909043201,58.82,78369.61,0.0,-0.99812,0.0,0.1245]
[1776909043854,58.82,78368.9,0.0,-0.99812,0.0,0.12429]
[1776909045868,58.82,78373.2,0.0,-0.9981,0.0,0.12557]
[1776909046875,58.82,78374.83,0.0,-0.99809,0.0,0.12606]
[1776909050052,58.82,78375.43,0.0,-0.99809,0.0,0.12624]
[1776909050092,58.82,78374.03,0.0,-0.9981,0.0,0.12582]
[1776909050195,58.82,78374.03,0.0,-0.9981,0.0,0.12582]
[1776909055938,58.82,78375.54,0.0,-0.99809,0.0,0.12627]
[1776909057400,58.82,78375.09,0.0,-0.99809,0.0,0.12613]
[1776909057439,58.82,78375.09,0.0,-0.99809,0.0,0.12613]
[1776909057952,58.82,78377.23,0.0,-0.99808,0.0,0.12678]
[1776909061983,58.82,78375.53,0.0,-0.99809,0.0,0.12627]
[1776909065009,58.82,78373.85,0.0,-0.9981,0.0,0.12576]
[1776909066011,58.82,78375.15,0.0,-0.99809,0.0,0.12615]
[1776909067018,58.82,78376.48,0.0,-0.99809,0.0,0.12655]
[1776909070040,58.82,78374.97,0.0,-0.99809,0.0,0.1261]
[1776909073060,58.82,78373.83,0.0,-0.9981,0.0,0.12576]
[1776909077088,58.82,78362.65,0.0,-0.99815,0.0,0.12245]
[1776909078095,58.82,78354.2,0.0,-0.99819,0.0,0.11999]
[1776909079103,58.82,78351.39,0.0,-0.99821,0.0,0.11919]
[1776909081117,58.82,78342.28,0.0,-0.99825,0.0,0.11661]
[1776909082124,58.82,78334.64,0.0,-0.99828,0.0,0.11449]
[1776909083131,58.82,78333.75,0.0,-0.99829,0.0,0.11424]
[1776909084138,58.82,78334.92,0.0,-0.99828,0.0,0.11456]
[1776909089172,58.82,78332.67,0.0,-0.99829,0.0,0.11394]
[1776909091187,58.82,78333.06,0.0,-0.99831,0.0,0.11257]
[1776909092194,58.82,78330.43,0.0,-0.99832,0.0,0.11186]
[1776909096222,58.82,78328.62,0.0,-0.99833,0.0,0.11137]
[1776909098236,58.82,78327.26,0.0,-0.99834,0.0,0.111]
[1776909103271,58.82,78326.59,0.0,-0.99834,0.0,0.11082]
[1776909108306,58.82,78326.39,0.0,-0.99834,0.0,0.11077]
[1776909111327,58.82,78332.02,0.0,-0.99832,0.0,0.11229]
[1776909112334,58.82,78338.22,0.0,-0.99829,0.0,0.11398]
[1776909113341,58.82,78340.14,0.0,-0.99828,0.0,0.11451]
[1776909114348,58.82,78342.2,0.0,-0.99827,0.0,0.11508]
[1776909115365,58.82,78350.37,0.0,-0.99823,0.0,0.11737]
[1776909116367,58.82,78370.92,0.0,-0.99814,0.0,0.1233]
[1776909117374,58.82,78375.49,0.0,-0.99811,0.0,0.12465]
[1776909119388,58.82,78374.31,0.0,-0.99812,0.0,0.1243]
[1776909123416,58.82,78363.11,0.0,-0.99817,0.0,0.12101]
[1776909124423,58.82,78367.51,0.0,-0.99815,0.0,0.12229]
[1776909125429,58.82,78370.04,0.0,-0.99814,0.0,0.12304]
[1776909126438,58.82,78382.43,0.0,-0.99808,1e-05,0.12673]
[1776909127443,58.82,78384.69,0.0,-0.99807,1e-05,0.12741]
[1776909129458,58.82,78387.02,0.0,-0.99806,1e-05,0.12812]
[1776909131472,58.82,78388.42,0.0,-0.99805,1e-05,0.12855]
[1776909132479,58.82,78386.94,0.0,-0.99806,1e-05,0.1281]
[1776909134493,58.82,78381.96,0.0,-0.99808,1e-05,0.12659]
[1776909135500,58.82,78378.99,0.0,-0.9981,0.0,0.12569]
[1776909136507,58.82,78377.75,0.0,-0.9981,0.0,0.12532]
[1776909139527,58.82,78386.31,0.0,-0.99806,1e-05,0.12791]
[1776909140535,58.82,78389.94,0.0,-0.99804,1e-05,0.12901]
[1776909145570,58.82,78393.65,0.0,-0.99802,1e-05,0.13016]
[1776909146577,58.82,78395.51,0.0,-0.99801,1e-05,0.13073]
[1776909149598,58.82,78397.77,0.0,-0.998,1e-05,0.13144]
[1776909150604,58.82,78399.29,0.0,-0.99799,1e-05,0.13191]
[1776909151612,58.82,78395.7,0.0,-0.99804,1e-05,0.12914]
[1776909153626,58.82,78392.58,0.0,-0.99805,1e-05,0.12818]
[1776909154632,58.82,78396.31,0.0,-0.99803,1e-05,0.12933]
[1776909155640,58.82,78397.94,0.0,-0.99803,1e-05,0.12983]
[1776909156647,58.82,78403.74,0.0,-0.998,1e-05,0.13163]
[1776909157654,58.82,78405.73,0.0,-0.99798,1e-05,0.13225]
[1776909161682,58.82,78406.94,0.0,-0.99798,1e-05,0.13263]
[1776909162688,58.82,78410.45,0.0,-0.99796,1e-05,0.13374]
[1776909163696,58.82,78423.64,0.0,-0.99789,1e-05,0.13798]
[1776909164703,58.82,78427.26,0.0,-0.99787,1e-05,0.13916]
[1776909168731,58.82,78431.26,0.0,-0.99785,1e-05,0.14048]
[1776909171752,58.82,78438.69,0.0,-0.99781,1e-05,0.14295]
[1776909173766,58.82,78440.26,0.0,-0.9978,1e-05,0.14348]
[1776909174773,58.82,78443.78,0.0,-0.99778,1e-05,0.14467]
[1776909175780,58.82,78449.4,0.0,-0.99774,1e-05,0.14659]
[1776909179808,58.82,78454.44,0.0,-0.99771,1e-05,0.14833]
[1776909180814,58.82,78456.54,0.0,-0.9977,1e-05,0.14906]
[1776909181822,58.82,78453.64,0.0,-0.99772,1e-05,0.14805]
[1776909182829,58.82,78448.02,0.0,-0.99775,1e-05,0.14612]
[1776909187865,58.82,78448.16,0.0,-0.99775,1e-05,0.14617]
[1776909190886,58.82,78450.42,0.0,-0.99774,1e-05,0.14694]
[1776909191893,58.82,78448.02,0.0,-0.99775,1e-05,0.14612]
[1776909193906,58.82,78449.55,0.0,-0.99774,1e-05,0.14664]
[1776909194913,58.82,78453.63,0.0,-0.99772,1e-05,0.14805]
[1776909195921,58.82,78457.55,0.0,-0.9977,1e-05,0.14941]
[1776909197935,58.82,78455.85,0.0,-0.99771,1e-05,0.14882]
[1776909198942,58.82,78453.41,0.0,-0.99772,1e-05,0.14797]
[1776909199949,58.82,78455.6,0.0,-0.99771,1e-05,0.14873]
[1776909201963,58.82,78454.28,0.0,-0.99772,1e-05,0.14827]
[1776909202970,58.82,78451.58,0.0,-0.99773,1e-05,0.14734]
[1776909203977,58.82,78453.77,0.0,-0.99772,1e-05,0.1481]
[1776909204983,58.82,78456.62,0.0,-0.9977,1e-05,0.14909]
[1776909210019,58.82,78455.28,0.0,-0.99771,1e-05,0.14862]
[1776909211026,58.82,78454.62,0.0,-0.99774,1e-05,0.14656]
[1776909214047,58.82,78453.21,0.0,-0.99775,1e-05,0.14608]
[1776909217068,58.82,78449.13,0.0,-0.99777,1e-05,0.14469]
[1776909218075,58.82,78437.13,0.0,-0.99784,1e-05,0.14066]
[1776909219081,58.82,78438.13,0.0,-0.99784,1e-05,0.14099]
[1776909221097,58.82,78430.4,0.0,-0.99788,1e-05,0.13844]
[1776909222104,58.82,78429.06,0.0,-0.99789,1e-05,0.13801]
[1776909224118,58.82,78428.24,0.0,-0.99789,1e-05,0.13774]
[1776909228146,58.82,78426.51,0.0,-0.9979,1e-05,0.13718]
[1776909231167,58.82,78424.31,0.0,-0.99791,1e-05,0.13647]
[1776909232174,58.82,78425.78,0.0,-0.9979,1e-05,0.13694]
[1776909233181,58.82,78426.94,0.0,-0.9979,1e-05,0.13732]
[1776909234187,58.82,78425.48,0.0,-0.99791,1e-05,0.13684]
[1776909236202,58.82,78428.23,0.0,-0.99789,1e-05,0.13774]
[1776909241237,58.82,78422.98,0.0,-0.99792,1e-05,0.13604]
[1776909243251,58.82,78424.22,0.0,-0.99791,1e-05,0.13644]
[1776909244257,58.82,78425.62,0.0,-0.9979,1e-05,0.13689]
[1776909246272,58.82,78424.48,0.0,-0.99791,1e-05,0.13652]
[1776909248286,58.82,78425.9,0.0,-0.9979,1e-05,0.13698]
[1776909249293,58.82,78427.92,0.0,-0.99789,1e-05,0.13763]
[1776909251307,58.82,78407.86,0.0,-0.998,1e-05,0.13124]
[1776909252316,58.82,78400.04,0.0,-0.99804,1e-05,0.12882]
[1776909253323,58.82,78399.48,0.0,-0.99804,1e-05,0.12865]
[1776909257351,58.82,78403.61,0.0,-0.99802,1e-05,0.12992]
[1776909259365,58.82,78405.46,0.0,-0.99801,1e-05,0.1305]
[1776909260372,58.82,78408.68,0.0,-0.99799,1e-05,0.1315]
[1776909261379,58.82,78410.55,0.0,-0.99798,1e-05,0.13209]
[1776909263392,58.82,78412.56,0.0,-0.99797,1e-05,0.13272]
[1776909264400,58.82,78408.14,0.0,-0.998,1e-05,0.13133]
[1776909267422,58.82,78405.81,0.0,-0.99801,1e-05,0.13061]
[1776909269436,58.82,78404.19,0.0,-0.99802,1e-05,0.1301]
[1776909270443,58.82,78405.53,0.0,-0.99801,1e-05,0.13052]
[1776909271450,58.82,78403.86,0.0,-0.99804,1e-05,0.12835]
[1776909272457,58.82,78395.79,0.0,-0.99809,1e-05,0.1259]
[1776909273464,58.82,78393.81,0.0,-0.9981,0.0,0.1253]
[1776909278500,58.82,78392.44,0.0,-0.9981,0.0,0.12489]
[1776909279507,58.82,78390.81,0.0,-0.99811,0.0,0.1244]
[1776909280514,58.82,78386.12,0.0,-0.99813,0.0,0.12301]
[1776909281524,58.82,78373.79,0.0,-0.99819,0.0,0.11942]
[1776909282535,58.82,78366.64,0.0,-0.99823,0.0,0.11738]
[1776909283542,58.82,78363.93,0.0,-0.99824,0.0,0.11661]
[1776909284549,58.82,78362.31,0.0,-0.99825,0.0,0.11616]
[1776909285556,58.82,78364.09,0.0,-0.99824,0.0,0.11666]
[1776909286563,58.82,78359.58,0.0,-0.99826,0.0,0.1154]
[1776909288577,58.82,78362.0,0.0,-0.99825,0.0,0.11607]
[1776909290591,58.82,78368.59,0.0,-0.99822,0.0,0.11793]
[1776909291598,58.82,78374.19,0.0,-0.99819,0.0,0.11954]
[1776909296633,58.82,78373.95,0.0,-0.99819,0.0,0.11947]
[1776909298647,58.82,78372.31,0.0,-0.9982,0.0,0.119]
[1776909300661,58.82,78375.61,0.0,-0.99818,0.0,0.11994]
[1776909301669,58.82,78377.8,0.0,-0.99817,0.0,0.12058]
[1776909304695,58.82,78382.26,0.0,-0.99815,0.0,0.12188]
[1776909305702,58.82,78386.52,0.0,-0.99813,0.0,0.12313]
[1776909306712,58.82,78393.75,0.0,-0.9981,0.0,0.12528]
[1776909307719,58.82,78399.34,0.0,-0.99807,1e-05,0.12697]
[1776909308726,58.82,78400.65,0.0,-0.99806,1e-05,0.12737]
[1776909312754,58.82,78404.88,0.0,-0.99804,1e-05,0.12866]
[1776909313761,58.82,78406.17,0.0,-0.99803,1e-05,0.12906]
[1776909315775,58.82,78407.36,0.0,-0.99803,1e-05,0.12942]
[1776909319803,58.82,78410.06,0.0,-0.99801,1e-05,0.13026]
[1776909322824,58.82,78406.12,0.0,-0.99803,1e-05,0.12904]
[1776909323831,58.82,78402.95,0.0,-0.99805,1e-05,0.12807]
[1776909328866,58.82,78403.07,0.0,-0.99805,1e-05,0.12811]
[1776909331887,58.82,78403.46,0.0,-0.99807,1e-05,0.12658]
[1776909333901,58.82,78401.24,0.0,-0.99808,1e-05,0.12591]
[1776909334908,58.82,78399.44,0.0,-0.99809,1e-05,0.12537]
[1776909337929,58.82,78401.45,0.0,-0.99808,1e-05,0.12598]
[1776909339945,58.82,78393.35,0.0,-0.99812,0.0,0.12355]
[1776909340953,58.82,78388.89,0.0,-0.99814,0.0,0.12224]
[1776909341960,58.82,78392.27,0.0,-0.99813,0.0,0.12323]
[1776909342967,58.82,78393.5,0.0,-0.99812,0.0,0.1236]
[1776909344981,58.82,78386.94,0.0,-0.99815,0.0,0.12167]
[1776909345988,58.82,78377.93,0.0,-0.9982,0.0,0.11905]
[1776909346997,58.82,78378.45,0.0,-0.99819,0.0,0.1192]
[1776909351022,58.82,78373.41,0.0,-0.99822,0.0,0.11776]
[1776909353037,58.82,78368.17,0.0,-0.99824,0.0,0.11628]
[1776909354044,58.82,78366.88,0.0,-0.99825,0.0,0.11592]
[1776909358071,58.82,78368.42,0.0,-0.99824,0.0,0.11635]
[1776909359079,58.82,78369.59,0.0,-0.99824,0.0,0.11668]
[1776909364114,58.82,78375.45,0.0,-0.99821,0.0,0.11834]
[1776909365121,58.82,78381.39,0.0,-0.99818,0.0,0.12005]
[1776909367135,58.82,78382.89,0.0,-0.99817,0.0,0.12049]
[1776909372170,58.82,78382.15,0.0,-0.99818,0.0,0.12027]
[1776909374184,58.82,78383.29,0.0,-0.99817,0.0,0.1206]
[1776909376198,58.82,78384.87,0.0,-0.99816,0.0,0.12106]
[1776909378212,58.82,78383.71,0.0,-0.99817,0.0,0.12072]
[1776909383247,58.82,78383.35,0.0,-0.99817,0.0,0.12062]
[1776909384253,58.82,78384.87,0.0,-0.99816,0.0,0.12106]
[1776909387275,58.82,78382.92,0.0,-0.99817,0.0,0.12049]
[1776909388282,58.82,78380.1,0.0,-0.99819,0.0,0.11968]
[1776909389288,58.82,78377.2,0.0,-0.9982,0.0,0.11884]
[1776909390296,58.82,78374.09,0.0,-0.99821,0.0,0.11796]
[1776909391303,58.82,78372.92,0.0,-0.99824,0.0,0.11609]
[1776909394325,58.82,78371.25,0.0,-0.99825,0.0,0.11562]
[1776909399361,58.82,78372.16,0.0,-0.99825,0.0,0.11587]
[1776909401375,58.82,78373.58,0.0,-0.99824,0.0,0.11627]
[1776909403388,58.82,78381.97,0.0,-0.9982,0.0,0.11866]
[1776909404396,58.82,78383.7,0.0,-0.99819,0.0,0.11915]
[1776909405403,58.82,78383.49,0.0,-0.99819,0.0,0.11909]
[1776909410438,58.82,78384.47,0.0,-0.99819,0.0,0.11937]
[1776909411445,58.82,78383.11,0.0,-0.99819,0.0,0.11898]
[1776909414466,58.82,78380.96,0.0,-0.99821,0.0,0.11837]
[1776909417487,58.82,78382.19,0.0,-0.9982,0.0,0.11872]
[1776909419501,58.82,78384.69,0.0,-0.99819,0.0,0.11944]
[1776909422522,58.82,78385.91,0.0,-0.99818,0.0,0.11979]
[1776909423529,58.82,78387.05,0.0,-0.99818,0.0,0.12012]
[1776909424536,58.82,78397.35,0.0,-0.99813,0.0,0.12314]
[1776909425543,58.82,78397.8,0.0,-0.99812,0.0,0.12327]
[1776909429571,58.82,78392.48,0.0,-0.99815,0.0,0.1217]
[1776909430578,58.82,78390.32,0.0,-0.99816,0.0,0.12107]
[1776909435613,58.82,78388.87,0.0,-0.99817,0.0,0.12065]
[1776909440647,58.82,78389.05,0.0,-0.99817,0.0,0.1207]
[1776909444676,58.82,78386.65,0.0,-0.99818,0.0,0.12]
[1776909445683,58.82,78381.01,0.0,-0.9982,0.0,0.11838]
[1776909446692,58.82,78371.08,0.0,-0.99825,0.0,0.11557]
[1776909447699,58.82,78368.3,0.0,-0.99826,0.0,0.1148]
[1776909448706,58.82,78366.71,0.0,-0.99827,0.0,0.11435]
[1776909451727,58.82,78367.85,0.0,-0.99829,0.0,0.11316]
[1776909453741,58.82,78366.05,0.0,-0.9983,0.0,0.11267]
[1776909454748,58.82,78367.42,0.0,-0.99829,0.0,0.11304]
[1776909455755,58.82,78370.76,0.0,-0.99828,0.0,0.11396]
[1776909460790,58.82,78370.27,0.0,-0.99828,0.0,0.11383]
[1776909463811,58.82,78368.47,0.0,-0.99829,0.0,0.11333]
[1776909464818,58.82,78366.68,0.0,-0.99829,0.0,0.11284]
[1776909465825,58.82,78363.71,0.0,-0.99831,0.0,0.11203]
[1776909468851,58.82,78361.88,0.0,-0.99832,0.0,0.11153]
[1776909469858,58.82,78359.6,0.0,-0.99833,0.0,0.11091]
[1776909470865,58.82,78355.76,0.0,-0.99834,0.0,0.10988]
[1776909473885,58.82,78354.22,0.0,-0.99835,0.0,0.10946]
[1776909477914,58.82,78355.54,0.0,-0.99834,0.0,0.10982]
[1776909480936,58.82,78356.75,0.0,-0.99834,0.0,0.11014]
[1776909481945,58.82,78355.05,0.0,-0.99835,0.0,0.10969]
[1776909482951,58.82,78351.66,0.0,-0.99836,0.0,0.10878]
[1776909483956,58.82,78354.12,0.0,-0.99835,0.0,0.10944]
[1776909488992,58.82,78353.46,0.0,-0.99835,0.0,0.10926]
[1776909494027,58.82,78355.27,0.0,-0.99835,0.0,0.10975]
[1776909497048,58.82,78353.84,0.0,-0.99835,0.0,0.10936]
[1776909499063,58.82,78355.04,0.0,-0.99835,0.0,0.10968]
[1776909500070,58.82,78366.63,0.0,-0.99829,0.0,0.11283]
[1776909501077,58.82,78371.59,0.0,-0.99827,0.0,0.11419]
[1776909502084,58.82,78373.68,0.0,-0.99826,0.0,0.11478]
[1776909507119,58.82,78375.68,0.0,-0.99825,0.0,0.11533]
[1776909508126,58.82,78374.13,0.0,-0.99826,0.0,0.1149]
[1776909511147,58.82,78375.73,0.0,-0.99828,0.0,0.11383]
[1776909515175,58.82,78374.4,0.0,-0.99828,0.0,0.11346]
[1776909516182,58.82,78369.92,0.0,-0.9983,0.0,0.11223]
[1776909517189,58.82,78368.0,0.0,-0.99831,0.0,0.11171]
[1776909520209,58.82,78366.05,0.0,-0.99832,0.0,0.11118]
[1776909525246,58.82,78364.44,0.0,-0.99833,0.0,0.11074]
[1776909530280,58.82,78365.3,0.0,-0.99832,0.0,0.11097]
[1776909533301,58.82,78367.64,0.0,-0.99831,0.0,0.11161]
[1776909538337,58.82,78368.84,0.0,-0.99831,0.0,0.11193]
[1776909542365,58.82,78370.79,0.0,-0.9983,0.0,0.11247]
[1776909546393,58.82,78369.26,0.0,-0.9983,0.0,0.11205]
[1776909547399,58.82,78372.13,0.0,-0.99829,0.0,0.11284]
[1776909548407,58.82,78375.34,0.0,-0.99828,0.0,0.11372]
[1776909549414,58.82,78377.1,0.0,-0.99827,0.0,0.11421]
[1776909550420,58.82,78379.41,0.0,-0.99826,0.0,0.11485]
[1776909553442,58.82,78377.82,0.0,-0.99827,0.0,0.11441]
[1776909556463,58.82,78379.9,0.0,-0.99826,0.0,0.11499]
[1776909557470,58.82,78378.59,0.0,-0.99826,0.0,0.11462]
[1776909558476,58.82,78376.72,0.0,-0.99827,0.0,0.1141]
[1776909561499,58.82,78378.82,0.0,-0.99826,0.0,0.11469]
[1776909566533,58.82,78377.57,0.0,-0.99827,0.0,0.11434]
[1776909571568,58.82,78376.73,0.0,-0.99829,0.0,0.1126]
[1776909574589,58.82,78378.53,0.0,-0.99828,0.0,0.11309]
[1776909575595,58.82,78379.85,0.0,-0.99828,0.0,0.11346]
[1776909577610,58.82,78381.11,0.0,-0.99827,0.0,0.11381]
[1776909581638,58.82,78387.88,0.0,-0.99824,0.0,0.1157]
[1776909583652,58.82,78390.48,0.0,-0.99823,0.0,0.11643]
[1776909586673,58.82,78388.29,0.0,-0.99824,0.0,0.11581]
[1776909588687,58.82,78385.92,0.0,-0.99825,0.0,0.11515]
[1776909590701,58.82,78382.02,0.0,-0.99827,0.0,0.11406]
[1776909593722,58.82,78379.32,0.0,-0.99828,0.0,0.11331]
[1776909594729,58.82,78377.56,0.0,-0.99829,0.0,0.11282]
[1776909596743,58.82,78380.23,0.0,-0.99828,0.0,0.11356]
[1776909598757,58.82,78382.59,0.0,-0.99827,0.0,0.11422]
[1776909599764,58.82,78383.82,0.0,-0.99826,0.0,0.11456]
[1776909600786,58.82,78385.98,0.0,-0.99825,0.0,0.11516]
[1776909601783,58.82,78382.57,0.0,-0.99827,0.0,0.11421]
[1776909602791,58.82,78378.25,0.0,-0.99829,0.0,0.11301]
[1776909607826,58.82,78378.83,0.0,-0.99828,0.0,0.11317]
[1776909608833,58.82,78375.72,0.0,-0.9983,0.0,0.11232]
[1776909610847,58.82,78373.32,0.0,-0.99831,0.0,0.11166]
[1776909612862,58.82,78376.15,0.0,-0.9983,0.0,0.11244]
[1776909617897,58.82,78377.11,0.0,-0.99829,0.0,0.1127]
[1776909621925,58.82,78375.45,0.0,-0.9983,0.0,0.11225]
[1776909625953,58.82,78373.9,0.0,-0.99831,0.0,0.11182]
[1776909626960,58.82,78375.09,0.0,-0.9983,0.0,0.11215]
[1776909628974,58.82,78377.43,0.0,-0.99829,0.0,0.11279]
[1776909630988,58.82,78373.82,0.0,-0.99831,0.0,0.1118]
[1776909631995,58.82,78373.87,0.0,-0.99833,0.0,0.11032]
[1776909638037,58.82,78373.51,0.0,-0.99833,0.0,0.11023]
[1776909643073,58.82,78374.92,0.0,-0.99832,0.0,0.11061]
[1776909645087,58.82,78371.33,0.0,-0.99834,0.0,0.10964]
[1776909647101,58.82,78369.34,0.0,-0.99835,0.0,0.10911]
[1776909648108,58.82,78370.58,0.0,-0.99834,0.0,0.10944]
[1776909649115,58.82,78368.18,0.0,-0.99835,0.0,0.1088]
[1776909650122,58.82,78366.67,0.0,-0.99836,0.0,0.10839]
[1776909654151,58.82,78369.74,0.0,-0.99835,0.0,0.10921]
[1776909655157,58.82,78381.83,0.0,-0.99829,0.0,0.11249]
[1776909656164,58.82,78382.37,0.0,-0.99829,0.0,0.11264]
[1776909657171,58.82,78377.19,0.0,-0.99831,0.0,0.11122]
[1776909658177,58.82,78375.8,0.0,-0.99832,0.0,0.11085]
[1776909662206,58.82,78371.51,0.0,-0.99834,0.0,0.10969]
[1776909664220,58.82,78376.61,0.0,-0.99832,0.0,0.11107]
[1776909665227,58.82,78378.12,0.0,-0.99831,0.0,0.11148]
[1776909667241,58.82,78376.07,0.0,-0.99832,0.0,0.11092]
[1776909669255,58.82,78374.62,0.0,-0.99833,0.0,0.11053]
[1776909671268,58.82,78376.05,0.0,-0.99832,0.0,0.11091]
[1776909672276,58.82,78379.26,0.0,-0.9983,0.0,0.11179]
[1776909674290,58.82,78377.84,0.0,-0.99831,0.0,0.1114]
[1776909677311,58.82,78376.27,0.0,-0.99832,0.0,0.11097]
[1776909678318,58.82,78374.87,0.0,-0.99832,0.0,0.11059]
[1776909680332,58.82,78371.52,0.0,-0.99834,0.0,0.10969]
[1776909681339,58.82,78367.47,0.0,-0.99836,0.0,0.10861]
[1776909682346,58.82,78365.53,0.0,-0.99837,0.0,0.10809]
[1776909684360,58.82,78363.79,0.0,-0.99837,0.0,0.10763]
[1776909686373,58.82,78362.0,0.0,-0.99838,0.0,0.10716]
[1776909687381,58.82,78357.82,0.0,-0.9984,0.0,0.10606]
[1776909688388,58.82,78354.6,0.0,-0.99841,0.0,0.10523]
[1776909689395,58.82,78352.98,0.0,-0.99842,0.0,0.10481]
[1776909691409,58.82,78350.26,0.0,-0.99845,0.0,0.1027]
[1776909696444,58.82,78350.52,0.0,-0.99845,0.0,0.10276]
[1776909697451,58.82,78349.35,0.0,-0.99846,0.0,0.10247]
[1776909698458,58.82,78339.11,0.0,-0.9985,0.0,0.0999]
[1776909699465,58.82,78330.95,0.0,-0.99853,0.0,0.0979]
[1776909700472,58.82,78330.94,0.0,-0.99853,0.0,0.09789]
[1776909702486,58.82,78333.37,0.0,-0.99852,0.0,0.09849]
[1776909703493,58.82,78336.89,0.0,-0.99851,0.0,0.09935]
[1776909704500,58.82,78341.36,0.0,-0.99849,0.0,0.10046]
[1776909706513,58.82,78335.99,0.0,-0.99851,0.0,0.09913]
[1776909708528,58.82,78334.03,0.0,-0.99852,0.0,0.09865]
[1776909710541,58.82,78329.61,0.0,-0.99854,0.0,0.09757]
[1776909711549,58.82,78328.32,0.0,-0.99854,0.0,0.09726]
[1776909716584,58.82,78327.9,0.0,-0.99854,0.0,0.09716]
[1776909718598,58.82,78323.07,0.0,-0.99856,0.0,0.09599]
[1776909719605,58.82,78321.57,0.0,-0.99857,0.0,0.09564]
[1776909721618,58.82,78319.39,0.0,-0.99858,0.0,0.09512]
[1776909723657,58.82,78315.91,0.0,-0.99859,0.0,0.0943]
[1776909724644,58.82,78311.93,0.0,-0.9986,0.0,0.09336]
[1776909725651,58.82,78307.82,0.0,-0.99862,0.0,0.09241]
[1776909727665,58.82,78307.32,0.0,-0.99862,0.0,0.09229]
[1776909732700,58.82,78307.15,0.0,-0.99862,0.0,0.09225]
[1776909733707,58.82,78305.36,0.0,-0.99863,0.0,0.09184]
[1776909734713,58.82,78305.36,0.0,-0.99863,0.0,0.09184]
[1776909737314,58.82,78306.58,0.0,-0.99862,0.0,0.09212]
[1776909737440,58.82,78306.58,0.0,-0.99862,0.0,0.09212]
[1776909737735,58.82,78305.63,0.0,-0.99863,0.0,0.0919]
[1776909741763,58.82,78303.85,0.0,-0.99864,0.0,0.09149]
[1776909742769,58.82,78301.74,0.0,-0.99864,0.0,0.09101]
[1776909747805,58.82,78303.6,0.0,-0.99864,0.0,0.09144]
[1776909749820,58.82,78301.66,0.0,-0.99864,0.0,0.09099]
[1776909751833,58.82,78299.2,0.0,-0.99867,0.0,0.08917]
[1776909753847,58.82,78301.81,0.0,-0.99866,0.0,0.08976]
[1776909754855,58.82,78302.93,0.0,-0.99866,0.0,0.09001]
[1776909756869,58.82,78322.12,0.0,-0.99858,0.0,0.09444]
[1776909757875,58.82,78327.22,0.0,-0.99857,0.0,0.09566]
[1776909760897,58.82,78319.09,0.0,-0.9986,0.0,0.09373]
[1776909761904,58.82,78312.23,0.0,-0.99862,0.0,0.09214]
[1776909762911,58.82,78313.53,0.0,-0.99862,0.0,0.09244]
[1776909767946,58.82,78313.93,0.0,-0.99862,0.0,0.09253]
[1776909770967,58.82,78311.99,0.0,-0.99862,0.0,0.09208]
[1776909776003,58.82,78311.49,0.0,-0.99863,0.0,0.09197]
[1776909777009,58.82,78310.08,0.0,-0.99863,0.0,0.09164]
[1776909780036,58.82,78311.28,0.0,-0.99863,0.0,0.09192]
[1776909783056,58.82,78307.77,0.0,-0.99864,0.0,0.09111]
[1776909784064,58.82,78297.66,0.0,-0.99868,0.0,0.08882]
[1776909785074,58.82,78294.12,0.0,-0.99869,0.0,0.08804]
[1776909789100,58.82,78299.35,0.0,-0.99867,0.0,0.0892]
[1776909790107,58.82,78302.63,0.0,-0.99866,0.0,0.08994]
[1776909795142,58.82,78301.3,0.0,-0.99866,0.0,0.08964]
[1776909798163,58.82,78299.68,0.0,-0.99867,0.0,0.08928]
[1776909799170,58.82,78296.5,0.0,-0.99868,0.0,0.08857]
[1776909800177,58.82,78294.73,0.0,-0.99869,0.0,0.08817]
[1776909801183,58.82,78292.3,0.0,-0.9987,0.0,0.08763]
[1776909806219,58.82,78292.11,0.0,-0.9987,0.0,0.08759]
[1776909810247,58.82,78288.95,0.0,-0.99871,0.0,0.0869]
[1776909811253,58.82,78285.27,0.0,-0.99874,0.0,0.08488]
[1776909812261,58.82,78282.96,0.0,-0.99875,0.0,0.08438]
[1776909817295,58.82,78285.21,0.0,-0.99874,0.0,0.08486]
[1776909818303,58.82,78290.92,0.0,-0.99872,0.0,0.0861]
[1776909819310,58.82,78292.72,0.0,-0.99871,0.0,0.08649]
[1776909822331,58.82,78289.52,0.0,-0.99872,0.0,0.08579]
[1776909823339,58.82,78286.1,0.0,-0.99874,0.0,0.08505]
[1776909825351,58.82,78284.29,0.0,-0.99874,0.0,0.08466]
[1776909828373,58.82,78282.77,0.0,-0.99875,0.0,0.08434]
[1776909832401,58.82,78285.07,0.0,-0.99874,0.0,0.08483]
[1776909833408,58.82,78286.75,0.0,-0.99873,0.0,0.08519]
[1776909834415,58.82,78283.54,0.0,-0.99874,0.0,0.0845]
[1776909837436,58.82,78276.29,0.0,-0.99877,0.0,0.08296]
[1776909840456,58.82,78277.48,0.0,-0.99877,0.0,0.08321]
[1776909843478,58.82,78276.37,0.0,-0.99877,0.0,0.08298]
[1776909844485,58.82,78273.33,0.0,-0.99878,0.0,0.08234]
[1776909847505,58.82,78274.62,0.0,-0.99877,0.0,0.08261]
[1776909848513,58.82,78276.46,0.0,-0.99877,0.0,0.083]
[1776909849520,58.82,78284.39,0.0,-0.99874,0.0,0.08469]
[1776909850527,58.82,78292.04,0.0,-0.99871,0.0,0.08634]
[1776909851533,58.82,78294.18,0.0,-0.99871,0.0,0.08681]
[1776909856569,58.82,78294.43,0.0,-0.99871,0.0,0.08686]
[1776909859589,58.82,78299.54,0.0,-0.99869,0.0,0.08799]
[1776909860600,58.82,78300.66,0.0,-0.99868,0.0,0.08824]
[1776909863620,58.82,78298.37,0.0,-0.99869,0.0,0.08773]
[1776909865635,58.82,78296.99,0.0,-0.9987,0.0,0.08743]
[1776909867649,58.82,78290.09,0.0,-0.99872,0.0,0.08592]
[1776909871676,58.82,78289.19,0.0,-0.99874,0.0,0.0845]
[1776909872684,58.82,78293.31,0.0,-0.99873,0.0,0.08539]
[1776909874698,58.82,78296.6,0.0,-0.99872,0.0,0.08611]
[1776909878725,58.82,78290.88,0.0,-0.99874,0.0,0.08487]
[1776909880740,58.82,78289.09,0.0,-0.99874,0.0,0.08448]
[1776909882754,58.82,78290.4,0.0,-0.99874,0.0,0.08476]
[1776909887788,58.82,78289.72,0.0,-0.99874,0.0,0.08462]
[1776909889802,58.82,78287.7,0.0,-0.99875,0.0,0.08419]
[1776909890810,58.82,78275.79,0.0,-0.99879,0.0,0.08167]
[1776909891820,58.82,78274.5,0.0,-0.99879,0.0,0.08141]
[1776909892825,58.82,78277.36,0.0,-0.99878,0.0,0.082]
[1776909895847,58.82,78278.68,0.0,-0.99878,0.0,0.08228]
[1776909898868,58.82,78277.49,0.0,-0.99878,0.0,0.08203]
[1776909900881,58.82,78286.09,0.0,-0.99875,0.0,0.08384]
[1776909901889,58.82,78294.64,0.0,-0.99872,0.0,0.08568]
[1776909902896,58.82,78294.17,0.0,-0.99873,0.0,0.08558]
[1776909903903,58.82,78293.97,0.0,-0.99873,0.0,0.08554]
[1776909904909,58.82,78285.81,0.0,-0.99875,0.0,0.08378]
[1776909905917,58.82,78288.05,0.0,-0.99875,0.0,0.08426]
[1776909906924,58.82,78292.64,0.0,-0.99873,0.0,0.08525]
[1776909908938,58.82,78291.26,0.0,-0.99874,0.0,0.08495]
[1776909910952,58.82,78292.37,0.0,-0.99873,0.0,0.08519]
[1776909913973,58.82,78294.79,0.0,-0.99872,0.0,0.08571]
[1776909919008,58.82,78287.45,0.0,-0.99875,0.0,0.08413]
[1776909920015,58.82,78286.35,0.0,-0.99875,0.0,0.0839]
[1776909921021,58.82,78280.38,0.0,-0.99877,0.0,0.08263]
[1776909922029,58.82,78276.09,0.0,-0.99879,0.0,0.08174]
[1776909926057,58.82,78274.85,0.0,-0.99879,0.0,0.08148]
[1776909931092,58.82,78258.07,0.0,-0.99886,0.0,0.07693]
[1776909932099,58.82,78254.03,0.0,-0.99888,0.0,0.07614]
[1776909933756,58.82,78254.03,0.0,-0.99888,0.0,0.07614]
[1776909933941,58.82,78254.03,0.0,-0.99888,0.0,0.07614]
[1776909934015,58.82,78256.63,0.0,-0.99887,0.0,0.07665]
[1776909935119,58.82,78261.13,0.0,-0.99885,0.0,0.07754]
[1776909936128,58.82,78269.03,0.0,-0.99883,0.0,0.07912]
[1776909937649,58.82,78269.03,0.0,-0.99883,0.0,0.07912]
[1776909937698,58.82,78269.03,0.0,-0.99883,0.0,0.07912]
[1776909937751,58.82,78273.31,0.0,-0.99881,0.0,0.07999]
[1776909938926,58.82,78273.31,0.0,-0.99881,0.0,0.07999]
[1776909939018,58.82,78275.57,0.0,-0.99881,0.0,0.08046]
[1776909939149,58.82,78273.71,0.0,-0.99881,0.0,0.08007]
[1776909940156,58.82,78275.02,0.0,-0.99881,0.0,0.08034]
[1776909942193,58.82,78274.64,0.0,-0.99881,0.0,0.08027]
[1776909944184,58.82,78271.82,0.0,-0.99882,0.0,0.07969]
[1776909945191,58.82,78267.68,0.0,-0.99883,0.0,0.07885]
[1776909946620,58.82,78267.68,0.0,-0.99883,0.0,0.07885]
[1776909946691,58.82,78267.68,0.0,-0.99883,0.0,0.07885]
[1776909946719,58.82,78262.04,0.0,-0.99885,0.0,0.07772]
[1776909949231,58.82,78262.0,0.0,-0.99885,0.0,0.07771]
[1776909949440,58.82,78262.0,0.0,-0.99885,0.0,0.07771]
[1776909954823,58.82,78262.36,0.0,-0.99885,0.0,0.07778]
[1776909955263,58.82,78260.62,0.0,-0.99885,0.0,0.07744]
[1776909956545,58.82,78260.62,0.0,-0.99885,0.0,0.07744]
[1776909956689,58.82,78260.62,0.0,-0.99885,0.0,0.07744]
[1776909956727,58.82,78256.46,0.0,-0.99887,0.0,0.07661]
[1776909960298,58.82,78254.77,0.0,-0.99887,0.0,0.07628]
[1776909961308,58.82,78256.28,0.0,-0.99887,0.0,0.07658]
[1776909962315,58.82,78258.69,0.0,-0.99886,0.0,0.07705]
[1776909965336,58.82,78261.04,0.0,-0.99885,0.0,0.07752]
[1776909968358,58.82,78259.46,0.0,-0.99886,0.0,0.07721]
[1776909969364,58.82,78256.53,0.0,-0.99887,0.0,0.07663]
[1776909970371,58.82,78254.35,0.0,-0.99887,0.0,0.0762]
[1776909972384,58.82,78257.28,0.0,-0.99887,0.0,0.07677]
[1776909973392,58.82,78259.29,0.0,-0.99886,0.0,0.07717]
[1776909975409,58.82,78268.05,0.0,-0.99883,0.0,0.07892]
[1776909976419,58.82,78269.58,0.0,-0.99883,0.0,0.07923]
[1776909977423,58.82,78262.17,0.0,-0.99885,0.0,0.07774]
[1776909979437,58.82,78262.78,0.0,-0.99885,0.0,0.07787]
[1776909980444,58.82,78265.03,0.0,-0.99884,0.0,0.07832]
[1776909982458,58.82,78263.73,0.0,-0.99884,0.0,0.07806]
[1776909983465,58.82,78261.22,0.0,-0.99885,0.0,0.07755]
[1776909987493,58.82,78267.03,0.0,-0.99883,0.0,0.07872]
[1776909988500,58.82,78268.56,0.0,-0.99883,0.0,0.07903]
[1776909991521,58.82,78268.35,0.0,-0.99885,0.0,0.07784]
[1776909994541,58.82,78266.93,0.0,-0.99885,0.0,0.07756]
[1776909998570,58.82,78268.76,0.0,-0.99885,0.0,0.07792]
[1776909999577,58.82,78284.9,0.0,-0.99879,0.0,0.08121]
[1776910000584,58.82,78289.68,0.0,-0.99878,0.0,0.08221]
[1776910004515,58.82,78288.84,0.0,-0.99878,0.0,0.08203]
[1776910004690,58.82,78288.84,0.0,-0.99878,0.0,0.08203]
[1776910008642,58.82,78308.55,0.0,-0.99871,0.0,0.08625]
[1776910009647,58.82,78310.74,0.0,-0.9987,0.0,0.08673]
[1776910011067,58.82,78314.02,0.0,-0.99869,0.0,0.08745]
[1776910011661,58.82,78308.79,0.0,-0.99871,0.0,0.0863]
[1776910013091,58.82,78303.24,0.0,-0.99873,0.0,0.0851]
[1776910014154,58.82,78303.24,0.0,-0.99873,0.0,0.0851]
[1776910013675,58.82,78301.03,0.0,-0.99874,0.0,0.08462]
[1776910014189,58.82,78301.03,0.0,-0.99874,0.0,0.08462]
[1776910014682,58.82,78300.4,0.0,-0.99874,0.0,0.08448]
[1776910015689,58.82,78294.88,0.0,-0.99876,0.0,0.0833]
[1776910016695,58.82,78293.44,0.0,-0.99876,0.0,0.083]
[1776910017702,58.82,78302.34,0.0,-0.99873,0.0,0.0849]
[1776910018710,58.82,78303.88,0.0,-0.99873,0.0,0.08523]
[1776910021731,58.82,78305.61,0.0,-0.99872,0.0,0.08561]
[1776910024752,58.82,78303.26,0.0,-0.99873,0.0,0.0851]
[1776910026766,58.82,78300.55,0.0,-0.99874,0.0,0.08452]
[1776910027773,58.82,78292.95,0.0,-0.99877,0.0,0.0829]
[1776910028780,58.82,78294.38,0.0,-0.99876,0.0,0.0832]
[1776910029787,58.82,78292.95,0.0,-0.99877,0.0,0.0829]
[1776910030794,58.82,78291.3,0.0,-0.99877,0.0,0.08255]
[1776910035829,58.82,78291.58,0.0,-0.99877,0.0,0.08261]
[1776910037843,58.82,78290.45,0.0,-0.99877,0.0,0.08237]
[1776910039857,58.82,78266.72,0.0,-0.99885,0.0,0.07751]
[1776910040863,58.82,78257.83,0.0,-0.99888,0.0,0.07576]
[1776910041871,58.82,78258.12,0.0,-0.99888,0.0,0.07582]
[1776910042878,58.82,78256.51,0.0,-0.99888,0.0,0.07551]
[1776910045453,58.82,78255.57,0.0,-0.99889,0.0,0.07532]
[1776910047444,58.82,78255.49,0.0,-0.99889,0.0,0.07531]
[1776910048920,58.82,78251.95,0.0,-0.9989,0.0,0.07462]
[1776910051941,58.82,78251.06,0.0,-0.99892,0.0,0.07336]
[1776910054316,58.82,78250.88,0.0,-0.99892,0.0,0.07332]
[1776910054435,58.82,78250.88,0.0,-0.99892,0.0,0.07332]
[1776910054962,58.82,78250.85,0.0,-0.99892,0.0,0.07332]
[1776910055436,58.82,78250.85,0.0,-0.99892,0.0,0.07332]
[1776910055968,58.82,78253.45,0.0,-0.99891,0.0,0.07381]
[1776910058990,58.82,78254.71,0.0,-0.99891,0.0,0.07405]
[1776910060775,58.82,78255.46,0.0,-0.9989,0.0,0.0742]
[1776910060936,58.82,78255.46,0.0,-0.9989,0.0,0.0742]
[1776910061004,58.82,78270.05,0.0,-0.99886,0.0,0.07704]
[1776910062012,58.82,78275.65,0.0,-0.99884,0.0,0.07816]
[1776910063017,58.82,78276.15,0.0,-0.99884,0.0,0.07826]
[1776910064025,58.82,78272.63,0.0,-0.99885,0.0,0.07756]
[1776910064534,58.82,78272.63,0.0,-0.99885,0.0,0.07756]
[1776910064611,58.82,78272.63,0.0,-0.99885,0.0,0.07756]
[1776910064690,58.82,78272.63,0.0,-0.99885,0.0,0.07756]
[1776910065032,58.82,78271.98,0.0,-0.99885,0.0,0.07743]
[1776910066961,58.82,78271.29,0.0,-0.99885,0.0,0.07729]
[1776910067011,58.82,78271.29,0.0,-0.99885,0.0,0.07729]
[1776910067190,58.82,78271.29,0.0,-0.99885,0.0,0.07729]
[1776910067046,58.82,78271.73,0.0,-0.99885,0.0,0.07738]
[1776910069060,58.82,78274.1,0.0,-0.99884,0.0,0.07785]
[1776910070067,58.82,78271.23,0.0,-0.99885,0.0,0.07728]
[1776910072246,58.82,78271.17,0.0,-0.99885,0.0,0.07726]
[1776910072381,58.82,78271.17,0.0,-0.99885,0.0,0.07726]
[1776910072436,58.82,78271.17,0.0,-0.99885,0.0,0.07726]
[1776910073089,58.82,78270.97,0.0,-0.99885,0.0,0.07722]
[1776910075124,58.82,78266.11,0.0,-0.99887,0.0,0.07626]
[1776910075535,58.82,78266.11,0.0,-0.99887,0.0,0.07626]
[1776910075577,58.82,78266.11,0.0,-0.99887,0.0,0.07626]
[1776910075692,58.82,78266.11,0.0,-0.99887,0.0,0.07626]
[1776910076119,58.82,78262.11,0.0,-0.99888,0.0,0.07548]
[1776910077126,58.82,78262.21,0.0,-0.99888,0.0,0.0755]
[1776910078133,58.82,78260.32,0.0,-0.99889,0.0,0.07513]
[1776910079140,58.82,78258.79,0.0,-0.99889,0.0,0.07484]
[1776910079361,58.82,78258.79,0.0,-0.99889,0.0,0.07484]
[1776910079436,58.82,78258.79,0.0,-0.99889,0.0,0.07484]
[1776910080147,58.82,78258.02,0.0,-0.9989,0.0,0.07469]
[1776910081154,58.82,78253.61,0.0,-0.99891,0.0,0.07384]
[1776910085182,58.82,78252.14,0.0,-0.99891,0.0,0.07356]
[1776910087196,58.82,78243.94,0.0,-0.99894,0.0,0.07202]
[1776910088203,58.82,78238.77,0.0,-0.99895,0.0,0.07106]
[1776910089210,58.82,78237.55,0.0,-0.99896,0.0,0.07083]
[1776910090217,58.82,78239.97,0.0,-0.99895,0.0,0.07128]
[1776910091225,58.82,78249.84,0.0,-0.99892,0.0,0.07313]
[1776910092232,58.82,78251.61,0.0,-0.99892,0.0,0.07346]
[1776910092657,58.82,78251.61,0.0,-0.99892,0.0,0.07346]
[1776910092691,58.82,78251.61,0.0,-0.99892,0.0,0.07346]
[1776910093251,58.82,78251.61,0.0,-0.99892,0.0,0.07346]
[1776910093239,58.82,78249.94,0.0,-0.99892,0.0,0.07315]
[1776910093436,58.82,78249.94,0.0,-0.99892,0.0,0.07315]
[1776910094246,58.82,78253.75,0.0,-0.99891,0.0,0.07387]
[1776910095255,58.82,78262.71,0.0,-0.99888,0.0,0.0756]
[1776910095509,58.82,78262.71,0.0,-0.99888,0.0,0.0756]
[1776910095692,58.82,78262.71,0.0,-0.99888,0.0,0.0756]
[1776910096291,58.82,78267.07,0.0,-0.99887,0.0,0.07645]
[1776910097269,58.82,78276.65,0.0,-0.99884,0.0,0.07836]
[1776910098276,58.82,78279.47,0.0,-0.99883,0.0,0.07893]
[1776910099283,58.82,78277.05,0.0,-0.99884,0.0,0.07844]
[1776910100292,58.82,78279.6,0.0,-0.99883,0.0,0.07896]
[1776910101969,58.82,78279.6,0.0,-0.99883,0.0,0.07896]
[1776910102021,58.82,78279.6,0.0,-0.99883,0.0,0.07896]
[1776910102191,58.82,78279.6,0.0,-0.99883,0.0,0.07896]
[1776910102205,58.82,78282.13,0.0,-0.99882,0.0,0.07947]
[1776910102452,58.82,78282.13,0.0,-0.99882,0.0,0.07947]
[1776910102537,58.82,78284.15,0.0,-0.99881,0.0,0.07988]
[1776910104318,58.82,78282.64,0.0,-0.99882,0.0,0.07957]
[1776910106937,58.82,78281.8,0.0,-0.99882,0.0,0.0794]
[1776910107035,58.82,78281.8,0.0,-0.99882,0.0,0.0794]
[1776910107198,58.82,78281.8,0.0,-0.99882,0.0,0.0794]
[1776910107247,58.82,78277.95,0.0,-0.99883,0.0,0.07862]
[1776910107339,58.82,78276.88,0.0,-0.99884,0.0,0.07841]
[1776910111508,58.82,78277.41,0.0,-0.99883,0.0,0.07851]
[1776910111516,58.82,78277.41,0.0,-0.99883,0.0,0.07851]
[1776910111689,58.82,78277.41,0.0,-0.99883,0.0,0.07851]
[1776910111790,58.82,78282.39,0.0,-0.99883,0.0,0.07837]
[1776910112374,58.82,78289.19,0.0,-0.99881,0.0,0.07975]
[1776910113381,58.82,78292.59,0.0,-0.9988,0.0,0.08045]
[1776910114776,58.82,78292.59,0.0,-0.9988,0.0,0.08045]
[1776910114781,58.82,78292.59,0.0,-0.9988,0.0,0.08045]
[1776910114935,58.82,78292.59,0.0,-0.9988,0.0,0.08045]
[1776910114981,58.82,78290.48,0.0,-0.99881,0.0,0.08001]
[1776910115395,58.82,78285.87,0.0,-0.99882,0.0,0.07907]
[1776910116402,58.82,78283.05,0.0,-0.99883,0.0,0.0785]
[1776910119924,58.82,78282.65,0.0,-0.99883,0.0,0.07842]
[1776910119930,58.82,78282.65,0.0,-0.99883,0.0,0.07842]
[1776910119936,58.82,78282.65,0.0,-0.99883,0.0,0.07842]
[1776910120025,58.82,78283.7,0.0,-0.99883,0.0,0.07863]
[1776910121859,58.82,78283.98,0.0,-0.99883,0.0,0.07869]
[1776910121937,58.82,78283.98,0.0,-0.99883,0.0,0.07869]
[1776910122037,58.82,78293.19,0.0,-0.9988,0.0,0.08057]
[1776910122987,58.82,78293.19,0.0,-0.9988,0.0,0.08057]
[1776910123193,58.82,78293.19,0.0,-0.9988,0.0,0.08057]
[1776910123040,58.82,78296.23,0.0,-0.99879,0.0,0.0812]
[1776910123451,58.82,78287.08,0.0,-0.99882,0.0,0.07932]
[1776910124458,58.82,78285.22,0.0,-0.99883,0.0,0.07894]
[1776910125465,58.82,78283.93,0.0,-0.99883,0.0,0.07868]
[1776910126544,58.82,78283.93,0.0,-0.99883,0.0,0.07868]
[1776910126688,58.82,78283.93,0.0,-0.99883,0.0,0.07868]
[1776910126730,58.82,78282.88,0.0,-0.99883,0.0,0.07846]
[1776910128486,58.82,78281.51,0.0,-0.99884,0.0,0.07819]
[1776910130230,58.82,78281.51,0.0,-0.99884,0.0,0.07819]
[1776910130277,58.82,78281.51,0.0,-0.99884,0.0,0.07819]
[1776910130289,58.82,78280.85,0.0,-0.99884,0.0,0.07806]
[1776910130437,58.82,78280.85,0.0,-0.99884,0.0,0.07806]
[1776910130500,58.82,78281.56,0.0,-0.99884,0.0,0.0782]
[1776910131507,58.82,78276.52,0.0,-0.99885,0.0,0.07719]
[1776910134979,58.82,78275.72,0.0,-0.99886,0.0,0.07703]
[1776910135036,58.82,78275.72,0.0,-0.99886,0.0,0.07703]
[1776910135192,58.82,78275.72,0.0,-0.99886,0.0,0.07703]
[1776910135220,58.82,78275.7,0.0,-0.99886,0.0,0.07703]
[1776910135535,58.82,78277.65,0.0,-0.99885,0.0,0.07742]
[1776910136560,58.82,78287.15,0.0,-0.99882,0.0,0.07933]
[1776910137366,58.82,78287.15,0.0,-0.99882,0.0,0.07933]
[1776910137442,58.82,78287.15,0.0,-0.99882,0.0,0.07933]
[1776910137562,58.82,78293.02,0.0,-0.9988,0.0,0.08053]
[1776910138569,58.82,78296.25,0.0,-0.99879,0.0,0.0812]
[1776910140254,58.82,78296.25,0.0,-0.99879,0.0,0.0812]
[1776910140583,58.82,78295.54,0.0,-0.99879,0.0,0.08106]
[1776910141971,58.82,78295.54,0.0,-0.99879,0.0,0.08106]
[1776910142072,58.82,78294.11,0.0,-0.9988,0.0,0.08076]
[1776910142448,58.82,78294.11,0.0,-0.9988,0.0,0.08076]
[1776910142478,58.82,78294.11,0.0,-0.9988,0.0,0.08076]
[1776910142689,58.82,78294.11,0.0,-0.9988,0.0,0.08076]
[1776910142759,58.82,78282.79,0.0,-0.99883,0.0,0.07845]
[1776910143604,58.82,78278.03,0.0,-0.99885,0.0,0.07749]
[1776910144866,58.82,78278.03,0.0,-0.99885,0.0,0.07749]
[1776910144967,58.82,78279.83,0.0,-0.99884,0.0,0.07785]
[1776910145620,58.82,78285.02,0.0,-0.99883,0.0,0.0789]
[1776910146628,58.82,78289.57,0.0,-0.99881,0.0,0.07982]
[1776910147634,58.82,78287.05,0.0,-0.99882,0.0,0.07931]
[1776910148641,58.82,78283.78,0.0,-0.99883,0.0,0.07865]
[1776910149648,58.82,78282.57,0.0,-0.99883,0.0,0.0784]
[1776910151175,58.82,78278.53,0.0,-0.99885,0.0,0.07759]
[1776910151662,58.82,78276.75,0.0,-0.99885,0.0,0.07724]
[1776910152436,58.82,78276.75,0.0,-0.99885,0.0,0.07724]
[1776910152669,58.82,78276.26,0.0,-0.99885,0.0,0.07714]
[1776910156702,58.82,78275.96,0.0,-0.99886,0.0,0.07708]
[1776910156732,58.82,78290.76,0.0,-0.99881,0.0,0.08007]
[1776910157704,58.82,78291.86,0.0,-0.9988,0.0,0.0803]
[1776910160132,58.82,78291.12,0.0,-0.99881,0.0,0.08014]
[1776910160141,58.82,78291.66,0.0,-0.9988,0.0,0.08025]
[1776910160725,58.82,78292.88,0.0,-0.9988,0.0,0.08051]
[1776910161732,58.82,78294.25,0.0,-0.9988,0.0,0.08079]
[1776910162740,58.82,78299.15,0.0,-0.99878,0.0,0.08181]
[1776910164665,58.82,78298.83,0.0,-0.99878,0.0,0.08174]
[1776910164697,58.82,78298.83,0.0,-0.99878,0.0,0.08174]
[1776910164869,58.82,78300.34,0.0,-0.99877,0.0,0.08206]
[1776910166767,58.82,78298.3,0.0,-0.99878,0.0,0.08163]
[1776910171802,58.82,78304.64,0.0,-0.99878,0.0,0.08176]
[1776910172809,58.82,78306.35,0.0,-0.99877,0.0,0.08212]
[1776910174823,58.82,78304.51,0.0,-0.99878,0.0,0.08174]
[1776910176837,58.82,78303.29,0.0,-0.99878,0.0,0.08148]
[1776910181872,58.82,78303.13,0.0,-0.99878,0.0,0.08145]
[1776910183886,58.82,78300.42,0.0,-0.99879,0.0,0.08089]
[1776910184893,58.82,78288.93,0.0,-0.99883,0.0,0.07853]
[1776910185900,58.82,78281.38,0.0,-0.99885,0.0,0.07702]
[1776910186907,58.82,78280.04,0.0,-0.99886,0.0,0.07675]
[1776910191942,58.82,78280.62,0.0,-0.99886,0.0,0.07687]
[1776910196977,58.82,78280.17,0.0,-0.99886,0.0,0.07678]
[1776910197984,58.82,78277.11,0.0,-0.99887,0.0,0.07617]
[1776910198991,58.82,78279.82,0.0,-0.99886,0.0,0.07671]
[1776910201005,58.82,78281.24,0.0,-0.99886,0.0,0.07699]
[1776910201875,58.82,78281.24,0.0,-0.99886,0.0,0.07699]
[1776910201954,58.82,78281.24,0.0,-0.99886,0.0,0.07699]
[1776910202012,58.82,78292.57,0.0,-0.99882,0.0,0.07927]
[1776910203019,58.82,78292.41,0.0,-0.99882,0.0,0.07924]
[1776910207348,58.82,78292.18,0.0,-0.99882,0.0,0.07919]
[1776910207046,58.82,78294.64,0.0,-0.99881,0.0,0.07969]
[1776910207439,58.82,78294.64,0.0,-0.99881,0.0,0.07969]
[1776910208054,58.82,78296.05,0.0,-0.99881,0.0,0.07998]
[1776910209061,58.82,78297.48,0.0,-0.9988,0.0,0.08028]
[1776910213032,58.82,78298.42,0.0,-0.9988,0.0,0.08047]
[1776910213199,58.82,78298.42,0.0,-0.9988,0.0,0.08047]
[1776910213300,58.82,78298.15,0.0,-0.9988,0.0,0.08042]
[1776910216110,58.82,78296.89,0.0,-0.9988,0.0,0.08016]
[1776910221146,58.82,78296.53,0.0,-0.99881,0.0,0.08008]
[1776910226180,58.82,78295.78,0.0,-0.99881,0.0,0.07993]
[1776910231219,58.82,78295.65,0.0,-0.99883,0.0,0.07873]
[1776910236254,58.82,78295.92,0.0,-0.99882,0.0,0.07879]
[1776910237261,58.82,78298.94,0.0,-0.99881,0.0,0.0794]
[1776910242296,58.82,78302.61,0.0,-0.9988,0.0,0.08016]
[1776910243303,58.82,78308.48,0.0,-0.99878,0.0,0.08137]
[1776910244310,58.82,78310.1,0.0,-0.99878,0.0,0.08171]
[1776910245317,58.82,78311.36,0.0,-0.99877,0.0,0.08198]
[1776910248338,58.82,78318.18,0.0,-0.99875,0.0,0.08342]
[1776910249345,58.82,78319.5,0.0,-0.99874,0.0,0.0837]
[1776910250352,58.82,78315.61,0.0,-0.99876,0.0,0.08288]
[1776910251359,58.82,78317.63,0.0,-0.99875,0.0,0.08331]
[1776910252366,58.82,78319.83,0.0,-0.99874,0.0,0.08378]
[1776910253373,58.82,78317.2,0.0,-0.99875,0.0,0.08321]
[1776910254380,58.82,78315.32,0.0,-0.99876,0.0,0.08281]
[1776910256394,58.82,78312.27,0.0,-0.99877,0.0,0.08217]
[1776910258408,58.82,78311.1,0.0,-0.99877,0.0,0.08192]
[1776910259415,58.82,78299.77,0.0,-0.99881,0.0,0.07957]
[1776910260422,58.82,78296.44,0.0,-0.99882,0.0,0.07889]
[1776910262436,58.82,78297.92,0.0,-0.99882,0.0,0.07919]
[1776910263443,58.82,78295.68,0.0,-0.99883,0.0,0.07874]
[1776910265463,58.82,78297.79,0.0,-0.99882,0.0,0.07917]
[1776910267476,58.82,78295.24,0.0,-0.99883,0.0,0.07865]
[1776910268483,58.82,78290.45,0.0,-0.99884,0.0,0.07768]
[1776910271505,58.82,78288.96,0.0,-0.99885,0.0,0.07739]
[1776910273519,58.82,78287.73,0.0,-0.99885,0.0,0.07714]
[1776910277548,58.82,78284.72,0.0,-0.99886,0.0,0.07654]
[1776910278555,58.82,78283.52,0.0,-0.99886,0.0,0.07631]
[1776910279562,58.82,78287.72,0.0,-0.99885,0.0,0.07714]
[1776910280569,58.82,78290.59,0.0,-0.99884,0.0,0.07771]
[1776910282585,58.82,78284.53,0.0,-0.99886,0.0,0.07651]
[1776910283592,58.82,78281.03,0.0,-0.99887,0.0,0.07582]
[1776910284599,58.82,78279.47,0.0,-0.99888,0.0,0.07551]
[1776910285606,58.82,78285.0,0.0,-0.99886,0.0,0.0766]
[1776910286613,58.82,78287.53,0.0,-0.99885,0.0,0.0771]
[1776910287619,58.82,78289.81,0.0,-0.99884,0.0,0.07756]
[1776910291648,58.82,78289.08,0.0,-0.99886,0.0,0.07627]
[1776910293661,58.82,78290.59,0.0,-0.99886,0.0,0.07657]
[1776910294669,58.82,78289.26,0.0,-0.99886,0.0,0.07631]
[1776910299704,58.82,78290.36,0.0,-0.99886,0.0,0.07652]
[1776910301718,58.82,78294.74,0.0,-0.99885,0.0,0.07739]
[1776910305746,58.82,78300.49,0.0,-0.99883,0.0,0.07855]
[1776910306753,58.82,78302.38,0.0,-0.99882,0.0,0.07894]
[1776910311789,58.82,78308.18,0.0,-0.9988,0.0,0.08012]
[1776910312796,58.82,78306.83,0.0,-0.99881,0.0,0.07985]
[1776910317831,58.82,78306.77,0.0,-0.99881,0.0,0.07983]
[1776910319845,58.82,78301.79,0.0,-0.99882,0.0,0.07882]
[1776910320853,58.82,78290.84,0.0,-0.99886,0.0,0.07662]
[1776910321861,58.82,78290.69,0.0,-0.99886,0.0,0.07659]
[1776910322868,58.82,78288.03,0.0,-0.99887,0.0,0.07606]
[1776910326896,58.82,78286.27,0.0,-0.99887,0.0,0.07572]
[1776910329918,58.82,78287.84,0.0,-0.99887,0.0,0.07603]
[1776910330925,58.82,78285.98,0.0,-0.99887,0.0,0.07566]
[1776910335960,58.82,78288.01,0.0,-0.99887,0.0,0.07606]
[1776910336999,58.82,78288.01,0.0,-0.99887,0.0,0.07606]
[1776910337195,58.82,78288.01,0.0,-0.99887,0.0,0.07606]
[1776910337297,58.82,78287.54,0.0,-0.99887,0.0,0.07597]
[1776910343009,58.82,78287.78,0.0,-0.99887,0.0,0.07601]
[1776910346030,58.82,78286.47,0.0,-0.99887,0.0,0.07576]
[1776910347037,58.82,78284.83,0.0,-0.99888,0.0,0.07544]
[1776910348044,58.82,78282.46,0.0,-0.99888,0.0,0.07497]
[1776910350058,58.82,78279.69,0.0,-0.99889,0.0,0.07444]
[1776910351065,58.82,78281.21,0.0,-0.9989,0.0,0.07362]
[1776910352072,58.82,78291.37,0.0,-0.99887,0.0,0.07559]
[1776910353079,58.82,78296.0,0.0,-0.99886,0.0,0.0765]
[1776910355093,58.82,78297.57,0.0,-0.99885,0.0,0.07681]
[1776910360128,58.82,78298.57,0.0,-0.99885,0.0,0.07701]
[1776910365163,58.82,78298.06,0.0,-0.99885,0.0,0.07691]
[1776910367177,58.82,78300.47,0.0,-0.99884,0.0,0.07739]
[1776910368183,58.82,78301.84,0.0,-0.99884,0.0,0.07767]
[1776910370197,58.82,78299.31,0.0,-0.99885,0.0,0.07716]
[1776910373219,58.82,78301.59,0.0,-0.99884,0.0,0.07762]
[1776910374226,58.82,78299.57,0.0,-0.99885,0.0,0.07721]
[1776910379261,58.82,78298.9,0.0,-0.99885,0.0,0.07708]
[1776910381275,58.82,78289.31,0.0,-0.99888,0.0,0.07518]
[1776910382286,58.82,78285.13,0.0,-0.99889,0.0,0.07437]
[1776910383292,58.82,78276.87,0.0,-0.99892,0.0,0.07279]
[1776910384299,58.82,78275.16,0.0,-0.99892,0.0,0.07247]
[1776910385305,58.82,78273.33,0.0,-0.99893,0.0,0.07212]
[1776910387320,58.82,78270.73,0.0,-0.99894,0.0,0.07164]
[1776910390342,58.82,78269.52,0.0,-0.99894,0.0,0.07141]
[1776910392356,58.82,78266.79,0.0,-0.99895,0.0,0.0709]
[1776910393363,58.82,78257.64,0.0,-0.99898,0.0,0.06923]
[1776910394370,58.82,78251.59,0.0,-0.99899,0.0,0.06814]
[1776910395377,58.82,78250.32,0.0,-0.999,0.0,0.06791]
[1776910396384,58.82,78252.18,0.0,-0.99899,0.0,0.06824]
[1776910397391,58.82,78257.98,0.0,-0.99897,0.0,0.06929]
[1776910398398,58.82,78267.52,0.0,-0.99895,0.0,0.07104]
[1776910399406,58.82,78273.28,0.0,-0.99893,0.0,0.07211]
[1776910400413,58.82,78273.26,0.0,-0.99893,0.0,0.07211]
[1776910402339,58.82,78273.58,0.0,-0.99893,0.0,0.07217]
[1776910403433,58.82,78271.68,0.0,-0.99893,0.0,0.07181]
[1776910405448,58.82,78274.76,0.0,-0.99892,0.0,0.07239]
[1776910407462,58.82,78276.33,0.0,-0.99892,0.0,0.07269]
[1776910409129,58.82,78275.46,0.0,-0.99892,0.0,0.07252]
[1776910409187,58.82,78275.46,0.0,-0.99892,0.0,0.07252]
[1776910409476,58.82,78276.64,0.0,-0.99892,0.0,0.07275]
[1776910410482,58.82,78275.34,0.0,-0.99892,0.0,0.0725]
[1776910411490,58.82,78272.99,0.0,-0.99895,0.0,0.07098]
[1776910412497,58.82,78269.28,0.0,-0.99896,0.0,0.07029]
[1776910413504,58.82,78263.73,0.0,-0.99897,0.0,0.06928]
[1776910414510,58.82,78257.87,0.0,-0.99899,0.0,0.06822]
[1776910415518,58.82,78254.36,0.0,-0.999,0.0,0.06759]
[1776910416525,58.82,78252.91,0.0,-0.999,0.0,0.06734]
[1776910421560,58.82,78254.59,0.0,-0.999,0.0,0.06763]
[1776910423574,58.82,78253.17,0.0,-0.999,0.0,0.06738]
[1776910424581,58.82,78255.85,0.0,-0.999,0.0,0.06786]
[1776910429616,58.82,78256.19,0.0,-0.99899,0.0,0.06792]
[1776910430622,58.82,78260.78,0.0,-0.99898,0.0,0.06874]
[1776910435658,58.82,78261.37,0.0,-0.99898,0.0,0.06885]
[1776910438679,58.82,78262.86,0.0,-0.99898,0.0,0.06912]
[1776910442707,58.82,78261.4,0.0,-0.99898,0.0,0.06885]
[1776910446735,58.82,78259.04,0.0,-0.99899,0.0,0.06843]
[1776910447741,58.82,78256.64,0.0,-0.99899,0.0,0.068]
[1776910452777,58.82,78256.9,0.0,-0.99899,0.0,0.06805]
[1776910453788,58.82,78258.92,0.0,-0.99899,0.0,0.06841]
[1776910455798,58.82,78264.43,0.0,-0.99897,0.0,0.0694]
[1776910456805,58.82,78268.28,0.0,-0.99896,0.0,0.07011]
[1776910457812,58.82,78259.44,0.0,-0.99899,0.0,0.0685]
[1776910458820,58.82,78254.62,0.0,-0.999,0.0,0.06764]
[1776910459827,58.82,78244.27,0.0,-0.99903,0.0,0.06582]
[1776910460834,58.82,78239.86,0.0,-0.99904,0.0,0.06506]
[1776910464862,58.82,78236.24,0.0,-0.99905,0.0,0.06444]
[1776910465869,58.82,78237.4,0.0,-0.99905,0.0,0.06464]
[1776910466876,58.82,78235.87,0.0,-0.99905,0.0,0.06438]
[1776910469897,58.82,78237.05,0.0,-0.99905,0.0,0.06458]
[1776910471911,58.82,78231.37,0.0,-0.99908,0.0,0.06264]
[1776910472918,58.82,78230.15,0.0,-0.99908,0.0,0.06243]
[1776910476421,58.82,78229.54,0.0,-0.99908,0.0,0.06233]
[1776910476438,58.82,78229.54,0.0,-0.99908,0.0,0.06233]
[1776910476522,58.82,78225.18,0.0,-0.99909,0.0,0.06161]
[1776910476946,58.82,78223.74,0.0,-0.9991,0.0,0.06138]
[1776910477953,58.82,78220.0,0.0,-0.99911,0.0,0.06077]
[1776910481299,58.82,78220.39,0.0,-0.99911,0.0,0.06083]
[1776910481441,58.82,78220.39,0.0,-0.99911,0.0,0.06083]
[1776910481543,58.82,78221.74,0.0,-0.9991,0.0,0.06105]
[1776910486009,58.82,78220.34,0.0,-0.99911,0.0,0.06083]
[1776910491044,58.82,78207.17,0.0,-0.99914,0.0,0.05873]
[1776910492051,58.82,78203.79,0.0,-0.99915,0.0,0.0582]
[1776910493058,58.82,78202.6,0.0,-0.99915,0.0,0.05801]
[1776910494065,58.82,78197.09,0.0,-0.99916,0.0,0.05716]
[1776910495072,58.82,78192.82,0.0,-0.99918,0.0,0.05651]
[1776910496078,58.82,78191.45,0.0,-0.99918,0.0,0.0563]
[1776910496916,58.82,78191.45,0.0,-0.99918,0.0,0.0563]
[1776910501114,58.82,78179.92,0.0,-0.99921,0.0,0.05459]
[1776910502125,58.82,78174.37,0.0,-0.99922,0.0,0.05378]
[1776910503145,58.82,78152.35,0.0,-0.99927,0.0,0.05067]
[1776910504148,58.82,78138.44,0.0,-0.9993,0.0,0.04878]
[1776910505157,58.82,78135.85,0.0,-0.9993,0.0,0.04844]
[1776910506163,58.82,78137.42,0.0,-0.9993,0.0,0.04865]
[1776910507170,58.82,78135.38,0.0,-0.9993,0.0,0.04838]
[1776910509184,58.82,78131.54,0.0,-0.99931,0.0,0.04788]
[1776910510191,58.82,78133.19,0.0,-0.99931,0.0,0.04809]
[1776910511198,58.82,78137.14,0.0,-0.9993,0.0,0.04861]
[1776910512205,58.82,78138.42,0.0,-0.9993,0.0,0.04878]
[1776910514219,58.82,78135.44,0.0,-0.9993,0.0,0.04839]
[1776910515226,58.82,78132.48,0.0,-0.99931,0.0,0.048]
[1776910516233,58.82,78130.56,0.0,-0.99931,0.0,0.04775]
[1776910517240,58.82,78114.89,0.0,-0.99934,0.0,0.04574]
[1776910518247,58.82,78105.99,0.0,-0.99936,0.0,0.04464]
[1776910519254,58.82,78105.94,0.0,-0.99936,0.0,0.04463]
[1776910520262,58.82,78111.86,0.0,-0.99935,0.0,0.04536]
[1776910521269,58.82,78114.86,0.0,-0.99934,0.0,0.04574]
[1776910522278,58.82,78112.9,0.0,-0.99935,0.0,0.04549]
[1776910523285,58.82,78111.54,0.0,-0.99935,0.0,0.04533]
[1776910525299,58.82,78119.11,0.0,-0.99934,0.0,0.04628]
[1776910526306,58.82,78115.07,0.0,-0.99934,0.0,0.04577]
[1776910527313,58.82,78117.76,0.0,-0.99934,0.0,0.0461]
[1776910528319,58.82,78121.99,0.0,-0.99933,0.0,0.04664]
[1776910529951,58.82,78122.24,0.0,-0.99933,0.0,0.04667]
[1776910530190,58.82,78122.24,0.0,-0.99933,0.0,0.04667]
[1776910531341,58.82,78120.6,0.0,-0.99934,0.0,0.04571]
[1776910532348,58.82,78122.45,0.0,-0.99934,0.0,0.04594]
[1776910534714,58.82,78121.82,0.0,-0.99934,0.0,0.04586]
[1776910534362,58.82,78117.48,0.0,-0.99935,0.0,0.04532]
[1776910534938,58.82,78117.48,0.0,-0.99935,0.0,0.04532]
[1776910535368,58.82,78116.11,0.0,-0.99935,0.0,0.04514]
[1776910540404,58.82,78118.2,0.0,-0.99935,0.0,0.0454]
[1776910541411,58.82,78121.15,0.0,-0.99934,0.0,0.04577]
[1776910542418,58.82,78122.69,0.0,-0.99934,0.0,0.04597]
[1776910547453,58.82,78122.79,0.0,-0.99934,0.0,0.04598]
[1776910548689,58.82,78130.51,0.0,-0.99932,0.0,0.04696]
[1776910549467,58.82,78129.05,0.0,-0.99933,0.0,0.04678]
[1776910550197,58.82,78129.05,0.0,-0.99933,0.0,0.04678]
[1776910550474,58.82,78129.4,0.0,-0.99933,0.0,0.04682]
[1776910551234,58.82,78129.4,0.0,-0.99933,0.0,0.04682]
[1776910551445,58.82,78129.4,0.0,-0.99933,0.0,0.04682]
[1776910551481,58.82,78129.96,0.0,-0.99932,0.0,0.04689]
[1776910552488,58.82,78131.32,0.0,-0.99932,0.0,0.04707]
[1776910553495,58.82,78139.3,0.0,-0.99931,0.0,0.04811]
[1776910554004,58.82,78139.3,0.0,-0.99931,0.0,0.04811]
[1776910554197,58.82,78139.3,0.0,-0.99931,0.0,0.04811]
[1776910555509,58.82,78142.42,0.0,-0.9993,0.0,0.04852]
[1776910556516,58.82,78156.43,0.0,-0.99927,0.0,0.05041]
[1776910557523,58.82,78157.66,0.0,-0.99927,0.0,0.05057]
[1776910558470,58.82,78157.66,0.0,-0.99927,0.0,0.05057]
[1776910558687,58.82,78157.66,0.0,-0.99927,0.0,0.05057]
[1776910558529,58.82,78160.47,0.0,-0.99926,0.0,0.05096]
[1776910559537,58.82,78163.05,0.0,-0.99926,0.0,0.05132]
[1776910560550,58.82,78171.79,0.0,-0.99924,0.0,0.05255]
[1776910561557,58.82,78181.83,0.0,-0.99921,0.0,0.054]
[1776910562564,58.82,78193.66,0.0,-0.99919,0.0,0.05575]
[1776910563571,58.82,78189.5,0.0,-0.9992,0.0,0.05512]
[1776910564584,58.82,78191.01,0.0,-0.99919,0.0,0.05535]
[1776910565588,58.82,78199.45,0.0,-0.99917,0.0,0.05662]
[1776910566597,58.82,78202.35,0.0,-0.99917,0.0,0.05706]
[1776910567604,58.82,78200.86,0.0,-0.99917,0.0,0.05683]
[1776910568611,58.82,78202.27,0.0,-0.99917,0.0,0.05705]
[1776910570625,58.82,78200.32,0.0,-0.99917,0.0,0.05675]
[1776910572264,58.82,78200.81,0.0,-0.99917,0.0,0.05683]
[1776910572547,58.82,78200.81,0.0,-0.99917,0.0,0.05683]
[1776910572639,58.82,78205.74,0.0,-0.99916,0.0,0.05758]
[1776910573646,58.82,78211.16,0.0,-0.99914,0.0,0.05843]
[1776910574653,58.82,78214.31,0.0,-0.99914,0.0,0.05892]
[1776910578563,58.82,78215.1,0.0,-0.99913,0.0,0.05905]
[1776910578690,58.82,78215.1,0.0,-0.99913,0.0,0.05905]
[1776910578681,58.82,78213.59,0.0,-0.99914,0.0,0.05881]
[1776910579533,58.82,78213.59,0.0,-0.99914,0.0,0.05881]
[1776910579689,58.82,78213.59,0.0,-0.99914,0.0,0.05881]
[1776910579688,58.82,78213.27,0.0,-0.99914,0.0,0.05876]
[1776910580695,58.82,78207.47,0.0,-0.99915,0.0,0.05785]
[1776910581702,58.82,78209.58,0.0,-0.99915,0.0,0.05818]
[1776910581878,58.82,78209.58,0.0,-0.99915,0.0,0.05818]
[1776910581936,58.82,78209.58,0.0,-0.99915,0.0,0.05818]
[1776910582709,58.82,78211.68,0.0,-0.99914,0.0,0.05851]
[1776910583716,58.82,78214.76,0.0,-0.99913,0.0,0.05899]
[1776910584723,58.82,78212.72,0.0,-0.99914,0.0,0.05867]
[1776910585712,58.82,78212.72,0.0,-0.99914,0.0,0.05867]
[1776910585731,58.82,78215.08,0.0,-0.99913,0.0,0.05904]
[1776910585936,58.82,78215.08,0.0,-0.99913,0.0,0.05904]
[1776910586738,58.82,78210.72,0.0,-0.99914,0.0,0.05836]
[1776910587744,58.82,78201.08,0.0,-0.99917,0.0,0.05687]
[1776910588758,58.82,78201.08,0.0,-0.99917,0.0,0.05687]
[1776910588769,58.82,78197.36,0.0,-0.99918,0.0,0.0563]
[1776910588937,58.82,78197.36,0.0,-0.99918,0.0,0.0563]
[1776910589214,58.82,78197.36,0.0,-0.99918,0.0,0.0563]
[1776910589438,58.82,78197.36,0.0,-0.99918,0.0,0.0563]
[1776910589759,58.82,78198.3,0.0,-0.99917,0.0,0.05645]
[1776910591772,58.82,78197.2,0.0,-0.99919,0.0,0.05539]
[1776910592013,58.82,78197.2,0.0,-0.99919,0.0,0.05539]
[1776910592198,58.82,78197.2,0.0,-0.99919,0.0,0.05539]
[1776910595772,58.82,78196.99,0.0,-0.99919,0.0,0.05536]
[1776910594794,58.82,78193.45,0.0,-0.9992,0.0,0.05483]
[1776910595937,58.82,78193.45,0.0,-0.9992,0.0,0.05483]
[1776910596300,58.82,78193.45,0.0,-0.9992,0.0,0.05483]
[1776910596440,58.82,78193.45,0.0,-0.9992,0.0,0.05483]
[1776910596540,58.82,78188.57,0.0,-0.99921,0.0,0.05411]
[1776910597815,58.82,78187.35,0.0,-0.99921,0.0,0.05393]
[1776910600789,58.82,78187.58,0.0,-0.99921,0.0,0.05397]
[1776910600937,58.82,78187.94,0.0,-0.99921,0.0,0.05402]
[1776910605612,58.82,78188.5,0.0,-0.99921,0.0,0.0541]
[1776910605705,58.82,78188.5,0.0,-0.99921,0.0,0.0541]
[1776910605713,58.82,78198.44,0.0,-0.99919,0.0,0.05557]
[1776910605892,58.82,78201.93,0.0,-0.99918,0.0,0.0561]
[1776910607622,58.82,78201.93,0.0,-0.99918,0.0,0.0561]
[1776910607707,58.82,78201.93,0.0,-0.99918,0.0,0.0561]
[1776910607724,58.82,78198.07,0.0,-0.99919,0.0,0.05552]
[1776910610278,58.82,78197.62,0.0,-0.99919,0.0,0.05545]
[1776910610440,58.82,78197.62,0.0,-0.99919,0.0,0.05545]
[1776910610541,58.82,78198.75,0.0,-0.99919,0.0,0.05562]
[1776910610908,58.82,78196.79,0.0,-0.99919,0.0,0.05533]
[1776910612922,58.82,78200.19,0.0,-0.99918,0.0,0.05584]
[1776910613882,58.82,78200.19,0.0,-0.99918,0.0,0.05584]
[1776910613941,58.82,78200.19,0.0,-0.99918,0.0,0.05584]
[1776910614647,58.82,78200.19,0.0,-0.99918,0.0,0.05584]
[1776910614693,58.82,78200.19,0.0,-0.99918,0.0,0.05584]
[1776910614793,58.82,78200.25,0.0,-0.99918,0.0,0.05584]
[1776910614938,58.82,78196.61,0.0,-0.99919,0.0,0.0553]
[1776910616776,58.82,78196.61,0.0,-0.99919,0.0,0.0553]
[1776910616791,58.82,78197.97,0.0,-0.99919,0.0,0.0555]
[1776910616940,58.82,78197.97,0.0,-0.99919,0.0,0.0555]
[1776910620288,58.82,78199.2,0.0,-0.99919,0.0,0.05569]
[1776910620436,58.82,78199.2,0.0,-0.99919,0.0,0.05569]
[1776910620805,58.82,78199.2,0.0,-0.99919,0.0,0.05569]
[1776910620538,58.82,78201.3,0.0,-0.99918,0.0,0.056]
[1776910620940,58.82,78201.3,0.0,-0.99918,0.0,0.056]
[1776910620982,58.82,78202.81,0.0,-0.99918,0.0,0.05623]
[1776910621989,58.82,78215.59,0.0,-0.99915,0.0,0.05819]
[1776910623647,58.82,78215.59,0.0,-0.99915,0.0,0.05819]
[1776910623689,58.82,78215.59,0.0,-0.99915,0.0,0.05819]
[1776910623758,58.82,78218.03,0.0,-0.99914,0.0,0.05858]
[1776910624003,58.82,78212.56,0.0,-0.99915,0.0,0.05772]
[1776910625010,58.82,78202.68,0.0,-0.99918,0.0,0.05621]
[1776910626557,58.82,78202.68,0.0,-0.99918,0.0,0.05621]
[1776910626695,58.82,78202.68,0.0,-0.99918,0.0,0.05621]
[1776910626788,58.82,78199.13,0.0,-0.99919,0.0,0.05568]
[1776910628032,58.82,78201.78,0.0,-0.99918,0.0,0.05607]
[1776910628987,58.82,78201.78,0.0,-0.99918,0.0,0.05607]
[1776910629193,58.82,78201.78,0.0,-0.99918,0.0,0.05607]
[1776910629220,58.82,78202.93,0.0,-0.99918,0.0,0.05625]
[1776910632823,58.82,78202.65,0.0,-0.99918,0.0,0.05621]
[1776910632938,58.82,78203.73,0.0,-0.99917,0.0,0.05637]
[1776910633068,58.82,78214.68,0.0,-0.99915,0.0,0.05805]
[1776910634163,58.82,78214.68,0.0,-0.99915,0.0,0.05805]
[1776910634188,58.82,78214.68,0.0,-0.99915,0.0,0.05805]
[1776910634289,58.82,78217.58,0.0,-0.99914,0.0,0.05851]
[1776910638115,58.82,78217.82,0.0,-0.99914,0.0,0.05854]
[1776910638198,58.82,78217.82,0.0,-0.99914,0.0,0.05854]
[1776910639110,58.82,78212.08,0.0,-0.99915,0.0,0.05765]
[1776910640117,58.82,78213.32,0.0,-0.99915,0.0,0.05784]
[1776910640934,58.82,78213.32,0.0,-0.99915,0.0,0.05784]
[1776910641198,58.82,78213.32,0.0,-0.99915,0.0,0.05784]
[1776910641300,58.82,78215.44,0.0,-0.99915,0.0,0.05817]
[1776910641844,58.82,78215.44,0.0,-0.99915,0.0,0.05817]
[1776910641936,58.82,78215.44,0.0,-0.99915,0.0,0.05817]
[1776910642131,58.82,78212.43,0.0,-0.99915,0.0,0.0577]
[1776910643138,58.82,78210.4,0.0,-0.99916,0.0,0.05739]
[1776910644815,58.82,78210.4,0.0,-0.99916,0.0,0.05739]
[1776910644144,58.82,78211.89,0.0,-0.99916,0.0,0.05762]
[1776910644936,58.82,78211.89,0.0,-0.99916,0.0,0.05762]
[1776910645731,58.82,78211.89,0.0,-0.99916,0.0,0.05762]
[1776910645792,58.82,78211.58,0.0,-0.99916,0.0,0.05757]
[1776910645937,58.82,78211.58,0.0,-0.99916,0.0,0.05757]
[1776910646159,58.82,78216.4,0.0,-0.99914,0.0,0.05832]
[1776910647166,58.82,78218.15,0.0,-0.99914,0.0,0.0586]
[1776910650189,58.82,78226.54,0.0,-0.99912,0.0,0.05993]
[1776910651260,58.82,78232.3,0.0,-0.99912,0.0,0.0599]
[1776910652199,58.82,78232.3,0.0,-0.99912,0.0,0.0599]
[1776910652203,58.82,78237.8,0.0,-0.9991,0.0,0.06079]
[1776910653210,58.82,78240.49,0.0,-0.9991,0.0,0.06123]
[1776910654217,58.82,78233.69,0.0,-0.99911,0.0,0.06013]
[1776910655224,58.82,78231.75,0.0,-0.99912,0.0,0.05981]
[1776910657238,58.82,78223.17,0.0,-0.99914,0.0,0.05845]
[1776910657877,58.82,78223.17,0.0,-0.99914,0.0,0.05845]
[1776910657936,58.82,78223.17,0.0,-0.99914,0.0,0.05845]
[1776910658308,58.82,78223.17,0.0,-0.99914,0.0,0.05845]
[1776910658436,58.82,78223.17,0.0,-0.99914,0.0,0.05845]
[1776910658520,58.82,78222.73,0.0,-0.99914,0.0,0.05838]
[1776910661265,58.82,78225.07,0.0,-0.99914,0.0,0.05875]
[1776910662363,58.82,78225.07,0.0,-0.99914,0.0,0.05875]
[1776910662444,58.82,78225.07,0.0,-0.99914,0.0,0.05875]
[1776910664286,58.82,78228.65,0.0,-0.99913,0.0,0.05932]
[1776910667454,58.82,78228.42,0.0,-0.99913,0.0,0.05928]
[1776910667692,58.82,78228.42,0.0,-0.99913,0.0,0.05928]
[1776910667792,58.82,78229.72,0.0,-0.99912,0.0,0.05949]
[1776910667945,58.82,78229.72,0.0,-0.99912,0.0,0.05949]
[1776910668192,58.82,78229.72,0.0,-0.99912,0.0,0.05949]
[1776910668315,58.82,78229.25,0.0,-0.99913,0.0,0.05941]
[1776910669887,58.82,78228.66,0.0,-0.99913,0.0,0.05932]
[1776910669936,58.82,78228.66,0.0,-0.99913,0.0,0.05932]
[1776910670328,58.82,78224.24,0.0,-0.99914,0.0,0.05862]
[1776910671336,58.82,78222.09,0.0,-0.99914,0.0,0.05828]
[1776910672343,58.82,78219.12,0.0,-0.99915,0.0,0.05782]
[1776910673349,58.82,78205.27,0.0,-0.99918,0.0,0.05571]
[1776910674357,58.82,78199.62,0.0,-0.9992,0.0,0.05486]
[1776910675363,58.82,78193.84,0.0,-0.99921,0.0,0.05401]
[1776910677378,58.82,78190.82,0.0,-0.99922,0.0,0.05357]
[1776910678241,58.82,78190.82,0.0,-0.99922,0.0,0.05357]
[1776910678438,58.82,78190.82,0.0,-0.99922,0.0,0.05357]
[1776910679373,58.82,78190.07,0.0,-0.99922,0.0,0.05346]
[1776910679441,58.82,78190.07,0.0,-0.99922,0.0,0.05346]
[1776910679464,58.82,78188.03,0.0,-0.99922,0.0,0.05317]
[1776910682442,58.82,78187.76,0.0,-0.99922,0.0,0.05313]
[1776910682739,58.82,78187.76,0.0,-0.99922,0.0,0.05313]
[1776910682757,58.82,78189.93,0.0,-0.99922,0.0,0.05344]
[1776910683420,58.82,78185.43,0.0,-0.99923,0.0,0.05279]
[1776910684427,58.82,78186.88,0.0,-0.99923,0.0,0.053]
[1776910684942,58.82,78186.88,0.0,-0.99923,0.0,0.053]
[1776910684997,58.82,78186.88,0.0,-0.99923,0.0,0.053]
[1776910685188,58.82,78186.88,0.0,-0.99923,0.0,0.053]
[1776910685435,58.82,78187.93,0.0,-0.99922,0.0,0.05315]
[1776910686442,58.82,78183.55,0.0,-0.99923,0.0,0.05253]
[1776910687272,58.82,78183.55,0.0,-0.99923,0.0,0.05253]
[1776910687437,58.82,78183.55,0.0,-0.99923,0.0,0.05253]
[1776910687660,58.82,78183.55,0.0,-0.99923,0.0,0.05253]
[1776910687698,58.82,78183.55,0.0,-0.99923,0.0,0.05253]
[1776910687761,58.82,78178.99,0.0,-0.99924,0.0,0.05188]
[1776910689465,58.82,78180.79,0.0,-0.99924,0.0,0.05213]
[1776910691617,58.82,78180.91,0.0,-0.99924,0.0,0.05215]
[1776910691695,58.82,78180.91,0.0,-0.99924,0.0,0.05215]
[1776910691715,58.82,78189.45,0.0,-0.99922,0.0,0.05337]
[1776910692485,58.82,78190.58,0.0,-0.99922,0.0,0.05354]
[1776910693493,58.82,78192.84,0.0,-0.99921,0.0,0.05387]
[1776910694322,58.82,78192.84,0.0,-0.99921,0.0,0.05387]
[1776910694554,58.82,78192.84,0.0,-0.99921,0.0,0.05387]
[1776910694615,58.82,78213.43,0.0,-0.99916,0.0,0.05694]
[1776910695507,58.82,78217.91,0.0,-0.99915,0.0,0.05763]
[1776910696513,58.82,78224.16,0.0,-0.99914,0.0,0.05861]
[1776910697521,58.82,78225.53,0.0,-0.99913,0.0,0.05883]
[1776910698527,58.82,78224.24,0.0,-0.99914,0.0,0.05862]
[1776910699534,58.82,78217.07,0.0,-0.99916,0.0,0.0575]
[1776910700346,58.82,78217.07,0.0,-0.99916,0.0,0.0575]
[1776910700444,58.82,78217.07,0.0,-0.99916,0.0,0.0575]
[1776910700899,58.82,78210.76,0.0,-0.99917,0.0,0.05654]
[1776910700937,58.82,78210.76,0.0,-0.99917,0.0,0.05654]
[1776910701548,58.82,78212.44,0.0,-0.99917,0.0,0.05679]
[1776910704081,58.82,78211.77,0.0,-0.99917,0.0,0.05669]
[1776910704190,58.82,78211.77,0.0,-0.99917,0.0,0.05669]
[1776910704892,58.82,78211.77,0.0,-0.99917,0.0,0.05669]
[1776910704570,58.82,78215.59,0.0,-0.99916,0.0,0.05728]
[1776910704947,58.82,78215.59,0.0,-0.99916,0.0,0.05728]
[1776910705719,58.82,78215.59,0.0,-0.99916,0.0,0.05728]
[1776910705789,58.82,78215.6,0.0,-0.99916,0.0,0.05728]
[1776910705941,58.82,78215.6,0.0,-0.99916,0.0,0.05728]
[1776910708598,58.82,78214.42,0.0,-0.99916,0.0,0.0571]
[1776910709396,58.82,78214.42,0.0,-0.99916,0.0,0.0571]
[1776910709436,58.82,78214.42,0.0,-0.99916,0.0,0.0571]
[1776910709610,58.82,78218.76,0.0,-0.99915,0.0,0.05777]
[1776910710618,58.82,78223.53,0.0,-0.99914,0.0,0.05851]
[1776910710911,58.82,78223.53,0.0,-0.99914,0.0,0.05851]
[1776910710938,58.82,78223.53,0.0,-0.99914,0.0,0.05851]
[1776910711625,58.82,78226.1,0.0,-0.99915,0.0,0.05798]
[1776910712673,58.82,78226.1,0.0,-0.99915,0.0,0.05798]
[1776910712687,58.82,78226.1,0.0,-0.99915,0.0,0.05798]
[1776910715954,58.82,78226.15,0.0,-0.99915,0.0,0.05799]
[1776910716191,58.82,78226.15,0.0,-0.99915,0.0,0.05799]
[1776910716238,58.82,78226.15,0.0,-0.99915,0.0,0.05799]
[1776910716437,58.82,78226.15,0.0,-0.99915,0.0,0.05799]
[1776910716660,58.82,78223.18,0.0,-0.99915,0.0,0.05753]
[1776910717667,58.82,78220.8,0.0,-0.99916,0.0,0.05716]
[1776910719567,58.82,78220.8,0.0,-0.99916,0.0,0.05716]
[1776910719698,58.82,78220.8,0.0,-0.99916,0.0,0.05716]
[1776910719773,58.82,78212.32,0.0,-0.99918,0.0,0.05587]
[1776910720690,58.82,78205.79,0.0,-0.9992,0.0,0.05489]
[1776910721705,58.82,78205.79,0.0,-0.9992,0.0,0.05489]
[1776910721790,58.82,78203.72,0.0,-0.9992,0.0,0.05459]
[1776910721938,58.82,78203.72,0.0,-0.9992,0.0,0.05459]
[1776910724173,58.82,78203.73,0.0,-0.9992,0.0,0.05459]
[1776910724195,58.82,78203.73,0.0,-0.9992,0.0,0.05459]
[1776910725725,58.82,78202.64,0.0,-0.9992,0.0,0.05443]
[1776910726732,58.82,78203.86,0.0,-0.9992,0.0,0.05461]
[1776910727193,58.82,78203.86,0.0,-0.9992,0.0,0.05461]
[1776910727438,58.82,78203.86,0.0,-0.9992,0.0,0.05461]
[1776910727739,58.82,78206.86,0.0,-0.99919,0.0,0.05505]
[1776910728870,58.82,78206.86,0.0,-0.99919,0.0,0.05505]
[1776910728746,58.82,78205.28,0.0,-0.9992,0.0,0.05482]
[1776910728936,58.82,78205.28,0.0,-0.9992,0.0,0.05482]
[1776910729753,58.82,78202.44,0.0,-0.9992,0.0,0.0544]
[1776910731957,58.82,78203.28,0.0,-0.9992,0.0,0.05452]
[1776910732187,58.82,78203.28,0.0,-0.9992,0.0,0.05452]
[1776910732774,58.82,78203.19,0.0,-0.9992,0.0,0.05451]
[1776910733860,58.82,78203.19,0.0,-0.9992,0.0,0.05451]
[1776910733936,58.82,78203.35,0.0,-0.9992,0.0,0.05453]
[1776910736802,58.82,78205.07,0.0,-0.9992,0.0,0.05479]
[1776910738816,58.82,78208.4,0.0,-0.99919,0.0,0.05528]
[1776910738948,58.82,78208.4,0.0,-0.99919,0.0,0.05528]
[1776910739199,58.82,78208.4,0.0,-0.99919,0.0,0.05528]
[1776910739265,58.82,78208.4,0.0,-0.99919,0.0,0.05528]
[1776910739435,58.82,78208.4,0.0,-0.99919,0.0,0.05528]
[1776910739823,58.82,78209.72,0.0,-0.99919,0.0,0.05548]
[1776910740830,58.82,78214.68,0.0,-0.99917,0.0,0.05623]
[1776910741607,58.82,78214.68,0.0,-0.99917,0.0,0.05623]
[1776910741696,58.82,78214.68,0.0,-0.99917,0.0,0.05623]
[1776910741837,58.82,78224.1,0.0,-0.99915,0.0,0.05767]
[1776910742844,58.82,78225.97,0.0,-0.99915,0.0,0.05796]
[1776910744480,58.82,78225.04,0.0,-0.99915,0.0,0.05782]
[1776910744688,58.82,78225.04,0.0,-0.99915,0.0,0.05782]
[1776910744859,58.82,78225.69,0.0,-0.99915,0.0,0.05792]
[1776910745544,58.82,78225.69,0.0,-0.99915,0.0,0.05792]
[1776910745566,58.82,78225.69,0.0,-0.99915,0.0,0.05792]
[1776910746874,58.82,78229.14,0.0,-0.99914,0.0,0.05846]
[1776910747880,58.82,78229.14,0.0,-0.99914,0.0,0.05846]
[1776910747937,58.82,78229.14,0.0,-0.99914,0.0,0.05846]
[1776910747881,58.82,78229.99,0.0,-0.99914,0.0,0.05859]
[1776910751908,58.82,78231.71,0.0,-0.99913,0.0,0.05887]
[1776910752916,58.82,78233.83,0.0,-0.99913,0.0,0.0592]
[1776910753922,58.82,78230.4,0.0,-0.99914,0.0,0.05866]
[1776910758957,58.82,78229.91,0.0,-0.99914,0.0,0.05858]
[1776910759964,58.82,78236.6,0.0,-0.99912,0.0,0.05964]
[1776910760971,58.82,78244.48,0.0,-0.9991,0.0,0.06091]
[1776910761978,58.82,78247.68,0.0,-0.99909,0.0,0.06144]
[1776910762986,58.82,78241.99,0.0,-0.99911,0.0,0.06051]
[1776910763993,58.82,78234.78,0.0,-0.99912,0.0,0.05935]
[1776910764999,58.82,78233.41,0.0,-0.99913,0.0,0.05913]
[1776910766007,58.82,78230.88,0.0,-0.99913,0.0,0.05873]
[1776910767014,58.82,78222.96,0.0,-0.99915,0.0,0.0575]
[1776910768021,58.82,78222.85,0.0,-0.99915,0.0,0.05748]
[1776910771042,58.82,78222.17,0.0,-0.99917,0.0,0.05646]
[1776910773938,58.82,78221.89,0.0,-0.99917,0.0,0.05642]
[1776910773959,58.82,78219.42,0.0,-0.99918,0.0,0.05604]
[1776910774197,58.82,78219.42,0.0,-0.99918,0.0,0.05604]
[1776910774297,58.82,78218.35,0.0,-0.99918,0.0,0.05588]
[1776910776077,58.82,78219.92,0.0,-0.99918,0.0,0.05612]
[1776910777254,58.82,78219.92,0.0,-0.99918,0.0,0.05612]
[1776910777437,58.82,78219.92,0.0,-0.99918,0.0,0.05612]
[1776910777538,58.82,78218.12,0.0,-0.99918,0.0,0.05585]
[1776910782779,58.82,78218.45,0.0,-0.99918,0.0,0.0559]
[1776910782935,58.82,78218.45,0.0,-0.99918,0.0,0.0559]
[1776910782810,58.82,78215.45,0.0,-0.99919,0.0,0.05545]
[1776910785139,58.82,78217.18,0.0,-0.99918,0.0,0.05571]
[1776910786147,58.82,78218.32,0.0,-0.99918,0.0,0.05588]
[1776910787294,58.82,78218.32,0.0,-0.99918,0.0,0.05588]
[1776910787441,58.82,78218.32,0.0,-0.99918,0.0,0.05588]
[1776910787457,58.82,78218.81,0.0,-0.99918,0.0,0.05595]
[1776910788161,58.82,78217.35,0.0,-0.99918,0.0,0.05573]
[1776910792189,58.82,78222.41,0.0,-0.99917,0.0,0.0565]
[1776910793195,58.82,78228.83,0.0,-0.99915,0.0,0.05749]
[1776910794203,58.82,78232.79,0.0,-0.99914,0.0,0.0581]
[1776910796438,58.82,78232.93,0.0,-0.99914,0.0,0.05812]
[1776910796810,58.82,78232.93,0.0,-0.99914,0.0,0.05812]
[1776910796905,58.82,78178.29,0.0,-0.99927,0.0,0.05012]
[1776910797224,58.82,78152.08,0.0,-0.99932,0.0,0.04664]
[1776910798232,58.82,78137.58,0.0,-0.99935,0.0,0.04481]
[1776910799522,58.82,78137.58,0.0,-0.99935,0.0,0.04481]
[1776910799535,58.82,78130.52,0.0,-0.99937,0.0,0.04394]
[1776910800779,58.82,78130.52,0.0,-0.99937,0.0,0.04394]
[1776910800812,58.82,78128.57,0.0,-0.99937,0.0,0.04371]
[1776910801253,58.82,78130.09,0.0,-0.99937,0.0,0.04389]
[1776910802259,58.82,78127.92,0.0,-0.99937,0.0,0.04363]
[1776910804274,58.82,78129.33,0.0,-0.99937,0.0,0.0438]
[1776910805281,58.82,78139.19,0.0,-0.99935,0.0,0.04501]
[1776910806287,58.82,78144.87,0.0,-0.99934,0.0,0.04572]
[1776910807296,58.82,78157.63,0.0,-0.99931,0.0,0.04736]
[1776910808700,58.82,78157.63,0.0,-0.99931,0.0,0.04736]
[1776910808792,58.82,78169.14,0.0,-0.99929,0.0,0.04888]
[1776910809310,58.82,78167.63,0.0,-0.99929,0.0,0.04867]
[1776910810319,58.82,78168.99,0.0,-0.99929,0.0,0.04886]
[1776910812333,58.82,78167.68,0.0,-0.99929,0.0,0.04868]
[1776910813341,58.82,78165.11,0.0,-0.9993,0.0,0.04834]
[1776910814347,58.82,78163.91,0.0,-0.9993,0.0,0.04818]
[1776910815354,58.82,78164.76,0.0,-0.9993,0.0,0.04829]
[1776910817368,58.82,78172.87,0.0,-0.99928,0.0,0.04938]
[1776910818374,58.82,78172.0,0.0,-0.99928,0.0,0.04926]
[1776910819381,58.82,78167.58,0.0,-0.99929,0.0,0.04867]
[1776910820389,58.82,78166.9,0.0,-0.99929,0.0,0.04858]
[1776910822403,58.82,78165.6,0.0,-0.9993,0.0,0.0484]
[1776910824417,58.82,78166.69,0.0,-0.99929,0.0,0.04855]
[1776910825424,58.82,78174.95,0.0,-0.99928,0.0,0.04966]
[1776910826431,58.82,78177.95,0.0,-0.99927,0.0,0.05007]
[1776910827438,58.82,78181.77,0.0,-0.99926,0.0,0.05059]
[1776910828445,58.82,78184.99,0.0,-0.99926,0.0,0.05104]
[1776910829453,58.82,78190.28,0.0,-0.99924,0.0,0.05178]
[1776910830460,58.82,78193.06,0.0,-0.99924,0.0,0.05218]
[1776910831355,58.82,78193.06,0.0,-0.99924,0.0,0.05218]
[1776910831467,58.82,78188.82,0.0,-0.99926,0.0,0.05074]
[1776910833035,58.82,78184.95,0.0,-0.99927,0.0,0.0502]
[1776910833446,58.82,78184.95,0.0,-0.99927,0.0,0.0502]
[1776910833481,58.82,78186.44,0.0,-0.99926,0.0,0.05041]
[1776910834488,58.82,78188.83,0.0,-0.99926,0.0,0.05074]
[1776910835437,58.82,78188.83,0.0,-0.99926,0.0,0.05074]
[1776910835495,58.82,78187.97,0.0,-0.99926,0.0,0.05062]
[1776910836502,58.82,78189.57,0.0,-0.99926,0.0,0.05084]
[1776910837384,58.82,78189.57,0.0,-0.99926,0.0,0.05084]
[1776910839523,58.82,78193.1,0.0,-0.99925,0.0,0.05134]
[1776910840530,58.82,78191.99,0.0,-0.99925,0.0,0.05118]
[1776910841537,58.82,78188.38,0.0,-0.99926,0.0,0.05068]
[1776910842544,58.82,78182.33,0.0,-0.99927,0.0,0.04985]
[1776910843551,58.82,78184.13,0.0,-0.99927,0.0,0.05009]
[1776910844558,58.82,78188.1,0.0,-0.99926,0.0,0.05064]
[1776910845565,58.82,78188.85,0.0,-0.99926,0.0,0.05074]
[1776910850600,58.82,78188.99,0.0,-0.99926,0.0,0.05076]
[1776910853626,58.82,78194.02,0.0,-0.99925,0.0,0.05146]
[1776910854633,58.82,78195.05,0.0,-0.99925,0.0,0.05161]
[1776910855640,58.82,78197.4,0.0,-0.99924,0.0,0.05194]
[1776910856647,58.82,78196.39,0.0,-0.99924,0.0,0.0518]
[1776910857654,58.82,78195.71,0.0,-0.99924,0.0,0.0517]
[1776910858661,58.82,78196.34,0.0,-0.99924,0.0,0.05179]
[1776910860675,58.82,78194.72,0.0,-0.99925,0.0,0.05156]
[1776910861682,58.82,78188.94,0.0,-0.99926,0.0,0.05076]
[1776910862698,58.82,78195.06,0.0,-0.99925,0.0,0.05161]
[1776910863705,58.82,78200.89,0.0,-0.99923,0.0,0.05244]
[1776910864712,58.82,78202.86,0.0,-0.99923,0.0,0.05272]
[1776910865719,58.82,78202.09,0.0,-0.99923,0.0,0.05261]
[1776910866726,58.82,78198.54,0.0,-0.99924,0.0,0.0521]
[1776910867733,58.82,78196.63,0.0,-0.99924,0.0,0.05183]
[1776910868740,58.82,78195.84,0.0,-0.99924,0.0,0.05172]
[1776910869747,58.82,78194.11,0.0,-0.99925,0.0,0.05148]
[1776910870754,58.82,78201.2,0.0,-0.99923,0.0,0.05248]
[1776910871762,58.82,78213.36,0.0,-0.9992,0.0,0.05425]
[1776910872769,58.82,78216.16,0.0,-0.9992,0.0,0.05466]
[1776910873775,58.82,78217.27,0.0,-0.99919,0.0,0.05483]
[1776910874782,58.82,78218.34,0.0,-0.99919,0.0,0.05498]
[1776910875456,58.82,78218.34,0.0,-0.99919,0.0,0.05498]
[1776910875794,58.82,78227.55,0.0,-0.99917,0.0,0.05637]
[1776910876796,58.82,78230.75,0.0,-0.99916,0.0,0.05686]
[1776910877804,58.82,78229.45,0.0,-0.99917,0.0,0.05666]
[1776910878811,58.82,78224.22,0.0,-0.99918,0.0,0.05587]
[1776910879818,58.82,78217.11,0.0,-0.99919,0.0,0.0548]
[1776910880825,58.82,78215.63,0.0,-0.9992,0.0,0.05458]
[1776910881832,58.82,78214.95,0.0,-0.9992,0.0,0.05448]
[1776910885861,58.82,78216.97,0.0,-0.9992,0.0,0.05478]
[1776910886868,58.82,78218.67,0.0,-0.99919,0.0,0.05503]
[1776910888073,58.82,78218.67,0.0,-0.99919,0.0,0.05503]
[1776910887875,58.82,78212.16,0.0,-0.99921,0.0,0.05407]
[1776910888881,58.82,78208.97,0.0,-0.99921,0.0,0.0536]
[1776910889889,58.82,78207.61,0.0,-0.99922,0.0,0.05341]
[1776910891903,58.82,78208.05,0.0,-0.99923,0.0,0.0526]
[1776910892911,58.82,78216.08,0.0,-0.99921,0.0,0.05377]
[1776910893918,58.82,78217.42,0.0,-0.99921,0.0,0.05396]
[1776910894925,58.82,78217.35,0.0,-0.99921,0.0,0.05395]
[1776910895205,58.82,78217.35,0.0,-0.99921,0.0,0.05395]
[1776910895933,58.82,78223.29,0.0,-0.99919,0.0,0.05483]
[1776910896940,58.82,78225.72,0.0,-0.99919,0.0,0.05519]
[1776910898953,58.82,78225.72,0.0,-0.99919,0.0,0.05519]
[1776910899232,58.82,78225.72,0.0,-0.99919,0.0,0.05519]
[1776910899961,58.82,78226.67,0.0,-0.99919,0.0,0.05534]
[1776910901007,58.82,78226.67,0.0,-0.99919,0.0,0.05534]
[1776910904219,58.82,78221.3,0.0,-0.9992,0.0,0.05454]
[1776910904996,58.82,78221.79,0.0,-0.9992,0.0,0.05461]
[1776910906003,58.82,78219.73,0.0,-0.9992,0.0,0.0543]
[1776910907010,58.82,78215.03,0.0,-0.99921,0.0,0.05361]
[1776910907187,58.82,78215.03,0.0,-0.99921,0.0,0.05361]
[1776910907435,58.82,78215.03,0.0,-0.99921,0.0,0.05361]
[1776910908017,58.82,78212.86,0.0,-0.99922,0.0,0.0533]
[1776910909945,58.82,78213.16,0.0,-0.99922,0.0,0.05334]
[1776910910031,58.82,78206.52,0.0,-0.99923,0.0,0.05238]
[1776910910188,58.82,78206.52,0.0,-0.99923,0.0,0.05238]
[1776910911038,58.82,78204.67,0.0,-0.99924,0.0,0.05212]
[1776910913321,58.82,78204.79,0.0,-0.99924,0.0,0.05214]
[1776910913937,58.82,78204.79,0.0,-0.99924,0.0,0.05214]
[1776910914059,58.82,78205.11,0.0,-0.99924,0.0,0.05218]
[1776910914458,58.82,78205.11,0.0,-0.99924,0.0,0.05218]
[1776910914687,58.82,78205.11,0.0,-0.99924,0.0,0.05218]
[1776910915066,58.82,78207.48,0.0,-0.99923,0.0,0.05252]
[1776910916073,58.82,78210.63,0.0,-0.99922,0.0,0.05297]
[1776910916411,58.82,78210.63,0.0,-0.99922,0.0,0.05297]
[1776910916435,58.82,78210.63,0.0,-0.99922,0.0,0.05297]
[1776910917080,58.82,78213.43,0.0,-0.99922,0.0,0.05338]
[1776910918086,58.82,78207.27,0.0,-0.99923,0.0,0.05249]
[1776910919094,58.82,78205.57,0.0,-0.99923,0.0,0.05225]
[1776910919721,58.82,78205.57,0.0,-0.99923,0.0,0.05225]
[1776910919937,58.82,78205.57,0.0,-0.99923,0.0,0.05225]
[1776910921108,58.82,78197.51,0.0,-0.99925,0.0,0.05111]
[1776910922115,58.82,78195.29,0.0,-0.99926,0.0,0.0508]
[1776910922258,58.82,78195.29,0.0,-0.99926,0.0,0.0508]
[1776910922440,58.82,78195.29,0.0,-0.99926,0.0,0.0508]
[1776910923122,58.82,78191.91,0.0,-0.99926,0.0,0.05033]
[1776910924022,58.82,78191.91,0.0,-0.99926,0.0,0.05033]
[1776910924194,58.82,78191.5,0.0,-0.99927,0.0,0.05028]
[1776910926143,58.82,78189.29,0.0,-0.99927,0.0,0.04997]
[1776910928137,58.82,78189.29,0.0,-0.99927,0.0,0.04997]
[1776910927151,58.82,78198.66,0.0,-0.99925,0.0,0.05127]
[1776910928194,58.82,78198.66,0.0,-0.99925,0.0,0.05127]
[1776910928222,58.82,78201.82,0.0,-0.99924,0.0,0.05172]
[1776910929164,58.82,78198.5,0.0,-0.99925,0.0,0.05125]
[1776910930171,58.82,78177.77,0.0,-0.99929,0.0,0.04842]
[1776910931158,58.82,78177.77,0.0,-0.99929,0.0,0.04842]
[1776910931194,58.82,78177.77,0.0,-0.99929,0.0,0.04842]
[1776910931296,58.82,78176.4,0.0,-0.9993,0.0,0.04824]
[1776910932446,58.82,78176.4,0.0,-0.9993,0.0,0.04824]
[1776910932689,58.82,78176.4,0.0,-0.9993,0.0,0.04824]
[1776910932752,58.82,78174.86,0.0,-0.9993,0.0,0.04803]
[1776910933680,58.82,78174.86,0.0,-0.9993,0.0,0.04803]
[1776910933689,58.82,78174.86,0.0,-0.9993,0.0,0.04803]
[1776910934198,58.82,78172.71,0.0,-0.99931,0.0,0.04775]
[1776910935206,58.82,78178.47,0.0,-0.99929,0.0,0.04851]
[1776910936213,58.82,78186.37,0.0,-0.99928,0.0,0.04957]
[1776910937473,58.82,78186.37,0.0,-0.99928,0.0,0.04957]
[1776910937700,58.82,78186.37,0.0,-0.99928,0.0,0.04957]
[1776910937761,58.82,78190.5,0.0,-0.99927,0.0,0.05014]
[1776910938227,58.82,78187.75,0.0,-0.99927,0.0,0.04976]
[1776910939547,58.82,78187.75,0.0,-0.99927,0.0,0.04976]
[1776910939692,58.82,78187.75,0.0,-0.99927,0.0,0.04976]
[1776910939763,58.82,78184.69,0.0,-0.99928,0.0,0.04935]
[1776910941249,58.82,78188.44,0.0,-0.99927,0.0,0.04986]
[1776910942255,58.82,78194.01,0.0,-0.99926,0.0,0.05062]
[1776910943262,58.82,78209.62,0.0,-0.99923,0.0,0.05283]
[1776910944767,58.82,78209.62,0.0,-0.99923,0.0,0.05283]
[1776910944935,58.82,78209.62,0.0,-0.99923,0.0,0.05283]
[1776910945035,58.82,78217.1,0.0,-0.99921,0.0,0.05392]
[1776910945276,58.82,78219.55,0.0,-0.9992,0.0,0.05428]
[1776910948297,58.82,78218.1,0.0,-0.99921,0.0,0.05406]
[1776910950311,58.82,78220.79,0.0,-0.9992,0.0,0.05446]
[1776910951318,58.82,78225.7,0.0,-0.9992,0.0,0.0543]
[1776910952568,58.82,78225.7,0.0,-0.9992,0.0,0.0543]
[1776910952694,58.82,78225.7,0.0,-0.9992,0.0,0.0543]
[1776910952795,58.82,78228.05,0.0,-0.99919,0.0,0.05465]
[1776910953332,58.82,78226.71,0.0,-0.9992,0.0,0.05445]
[1776910955270,58.82,78226.39,0.0,-0.9992,0.0,0.0544]
[1776910955436,58.82,78226.39,0.0,-0.9992,0.0,0.0544]
[1776910955482,58.82,78226.39,0.0,-0.9992,0.0,0.0544]
[1776910955690,58.82,78226.39,0.0,-0.9992,0.0,0.0544]
[1776910955701,58.82,78226.39,0.0,-0.9992,0.0,0.0544]
[1776910956353,58.82,78224.11,0.0,-0.9992,0.0,0.05406]
[1776910958978,58.82,78223.43,0.0,-0.99921,0.0,0.05396]
[1776910959073,58.82,78216.89,0.0,-0.99922,0.0,0.05301]
[1776910959199,58.82,78216.89,0.0,-0.99922,0.0,0.05301]
[1776910959388,58.82,78216.89,0.0,-0.99922,0.0,0.05301]
[1776910959436,58.82,78216.89,0.0,-0.99922,0.0,0.05301]
[1776910959489,58.82,78215.62,0.0,-0.99922,0.0,0.05283]
[1776910960381,58.82,78213.54,0.0,-0.99923,0.0,0.05253]
[1776910962398,58.82,78211.45,0.0,-0.99923,0.0,0.05223]
[1776910963405,58.82,78197.05,0.0,-0.99927,0.0,0.05021]
[1776910964412,58.82,78189.16,0.0,-0.99928,0.0,0.04913]
[1776910965419,58.82,78187.17,0.0,-0.99929,0.0,0.04887]
[1776910967199,58.82,78188.07,0.0,-0.99928,0.0,0.04899]
[1776910967436,58.82,78188.07,0.0,-0.99928,0.0,0.04899]
[1776910967537,58.82,78188.86,0.0,-0.99928,0.0,0.04909]
[1776910969001,58.82,78188.86,0.0,-0.99928,0.0,0.04909]
[1776910969191,58.82,78188.86,0.0,-0.99928,0.0,0.04909]
[1776910973475,58.82,78190.92,0.0,-0.99928,0.0,0.04937]
[1776910974710,58.82,78190.92,0.0,-0.99928,0.0,0.04937]
[1776910974937,58.82,78190.92,0.0,-0.99928,0.0,0.04937]
[1776910975137,58.82,78190.92,0.0,-0.99928,0.0,0.04937]
[1776910975190,58.82,78190.92,0.0,-0.99928,0.0,0.04937]
[1776910975162,58.82,78191.17,0.0,-0.99928,0.0,0.04941]
[1776910976497,58.82,78193.65,0.0,-0.99927,0.0,0.04974]
[1776910978057,58.82,78193.65,0.0,-0.99927,0.0,0.04974]
[1776910978192,58.82,78193.65,0.0,-0.99927,0.0,0.04974]
[1776910978158,58.82,78188.91,0.0,-0.99928,0.0,0.0491]
[1776910978289,58.82,78188.91,0.0,-0.99928,0.0,0.0491]
[1776910978446,58.82,78188.91,0.0,-0.99928,0.0,0.0491]
[1776910978512,58.82,78186.09,0.0,-0.99929,0.0,0.04872]
[1776910979519,58.82,78180.62,0.0,-0.9993,0.0,0.04799]
[1776910980526,58.82,78177.65,0.0,-0.99931,0.0,0.0476]
[1776910981533,58.82,78176.38,0.0,-0.99931,0.0,0.04743]
[1776910982408,58.82,78176.38,0.0,-0.99931,0.0,0.04743]
[1776910982439,58.82,78176.38,0.0,-0.99931,0.0,0.04743]
[1776910983547,58.82,78173.13,0.0,-0.99932,0.0,0.04701]
[1776910984554,58.82,78168.13,0.0,-0.99933,0.0,0.04637]
[1776910985357,58.82,78168.13,0.0,-0.99933,0.0,0.04637]
[1776910985440,58.82,78168.13,0.0,-0.99933,0.0,0.04637]
[1776910985561,58.82,78166.87,0.0,-0.99933,0.0,0.0462]
[1776910986748,58.82,78166.87,0.0,-0.99933,0.0,0.0462]
[1776910986936,58.82,78166.87,0.0,-0.99933,0.0,0.0462]
[1776910987576,58.82,78168.36,0.0,-0.99933,0.0,0.04639]
[1776910988582,58.82,78161.53,0.0,-0.99934,0.0,0.04553]
[1776910989922,58.82,78161.53,0.0,-0.99934,0.0,0.04553]
[1776910989939,58.82,78161.53,0.0,-0.99934,0.0,0.04553]
[1776910990023,58.82,78160.29,0.0,-0.99934,0.0,0.04537]
[1776910990900,58.82,78160.29,0.0,-0.99934,0.0,0.04537]
[1776910990937,58.82,78160.29,0.0,-0.99934,0.0,0.04537]
[1776910991014,58.82,78158.71,0.0,-0.99934,0.0,0.04517]
[1776910991615,58.82,78158.71,0.0,-0.99934,0.0,0.04517]
[1776910991657,58.82,78163.09,0.0,-0.99934,0.0,0.04572]
[1776910993617,58.82,78157.53,0.0,-0.99935,0.0,0.04502]
[1776910994624,58.82,78148.18,0.0,-0.99936,0.0,0.04387]
[1776910995631,58.82,78152.2,0.0,-0.99936,0.0,0.04436]
[1776910996364,58.82,78152.2,0.0,-0.99936,0.0,0.04436]
[1776910996436,58.82,78152.2,0.0,-0.99936,0.0,0.04436]
[1776910996638,58.82,78153.39,0.0,-0.99935,0.0,0.04451]
[1776910999054,58.82,78152.8,0.0,-0.99936,0.0,0.04444]
[1776910999201,58.82,78152.8,0.0,-0.99936,0.0,0.04444]
[1776910999155,58.82,78150.62,0.0,-0.99936,0.0,0.04417]
[1776911000909,58.82,78151.11,0.0,-0.99936,0.0,0.04423]
[1776911000936,58.82,78151.11,0.0,-0.99936,0.0,0.04423]
[1776911001012,58.82,78150.98,0.0,-0.99936,0.0,0.04421]
[1776911001673,58.82,78148.69,0.0,-0.99936,0.0,0.04393]
[1776911002286,58.82,78148.69,0.0,-0.99936,0.0,0.04393]
[1776911002436,58.82,78148.69,0.0,-0.99936,0.0,0.04393]
[1776911002680,58.82,78154.93,0.0,-0.99935,0.0,0.0447]
[1776911003908,58.82,78154.93,0.0,-0.99935,0.0,0.0447]
[1776911003940,58.82,78154.93,0.0,-0.99935,0.0,0.0447]
[1776911004011,58.82,78159.76,0.0,-0.99934,0.0,0.0453]
[1776911004694,58.82,78153.52,0.0,-0.99935,0.0,0.04453]
[1776911005701,58.82,78139.5,0.0,-0.99938,0.0,0.04282]
[1776911006908,58.82,78139.5,0.0,-0.99938,0.0,0.04282]
[1776911006943,58.82,78139.5,0.0,-0.99938,0.0,0.04282]
[1776911007010,58.82,78137.16,0.0,-0.99939,0.0,0.04254]
[1776911007715,58.82,78136.29,0.0,-0.99939,0.0,0.04244]
[1776911008722,58.82,78137.79,0.0,-0.99938,0.0,0.04262]
[1776911009729,58.82,78141.24,0.0,-0.99938,0.0,0.04303]
[1776911010710,58.82,78141.24,0.0,-0.99938,0.0,0.04303]
[1776911010937,58.82,78141.24,0.0,-0.99938,0.0,0.04303]
[1776911010975,58.82,78144.67,0.0,-0.99937,0.0,0.04344]
[1776911012143,58.82,78144.67,0.0,-0.99937,0.0,0.04344]
[1776911012187,58.82,78144.67,0.0,-0.99937,0.0,0.04344]
[1776911011745,58.82,78144.0,0.0,-0.99938,0.0,0.04263]
[1776911012752,58.82,78145.6,0.0,-0.99938,0.0,0.04282]
[1776911014766,58.82,78137.15,0.0,-0.9994,0.0,0.04182]
[1776911015773,58.82,78127.93,0.0,-0.99941,0.0,0.04075]
[1776911016780,58.82,78126.92,0.0,-0.99941,0.0,0.04064]
[1776911018078,58.82,78126.92,0.0,-0.99941,0.0,0.04064]
[1776911018195,58.82,78126.92,0.0,-0.99941,0.0,0.04064]
[1776911019801,58.82,78132.2,0.0,-0.9994,0.0,0.04125]
[1776911020808,58.82,78138.24,0.0,-0.99939,0.0,0.04195]
[1776911021477,58.82,78138.24,0.0,-0.99939,0.0,0.04195]
[1776911021691,58.82,78138.24,0.0,-0.99939,0.0,0.04195]
[1776911021815,58.82,78139.26,0.0,-0.99939,0.0,0.04207]
[1776911022822,58.82,78136.36,0.0,-0.9994,0.0,0.04173]
[1776911023944,58.82,78136.36,0.0,-0.9994,0.0,0.04173]
[1776911024045,58.82,78134.47,0.0,-0.9994,0.0,0.04151]
[1776911025236,58.82,78134.47,0.0,-0.9994,0.0,0.04151]
[1776911025240,58.82,78130.54,0.0,-0.99941,0.0,0.04105]
[1776911025441,58.82,78130.54,0.0,-0.99941,0.0,0.04105]
[1776911030239,58.82,78129.89,0.0,-0.99941,0.0,0.04098]
[1776911030424,58.82,78128.86,0.0,-0.99941,0.0,0.04086]
[1776911030438,58.82,78128.86,0.0,-0.99941,0.0,0.04086]
[1776911030878,58.82,78129.02,0.0,-0.99941,0.0,0.04088]
[1776911031885,58.82,78139.16,0.0,-0.99939,0.0,0.04206]
[1776911033186,58.82,78139.16,0.0,-0.99939,0.0,0.04206]
[1776911033208,58.82,78139.91,0.0,-0.99939,0.0,0.04214]
[1776911033449,58.82,78139.91,0.0,-0.99939,0.0,0.04214]
[1776911033863,58.82,78139.91,0.0,-0.99939,0.0,0.04214]
[1776911033935,58.82,78139.91,0.0,-0.99939,0.0,0.04214]
[1776911033996,58.82,78133.69,0.0,-0.9994,0.0,0.04142]
[1776911034906,58.82,78135.89,0.0,-0.9994,0.0,0.04167]
[1776911035912,58.82,78142.0,0.0,-0.99939,0.0,0.04239]
[1776911036920,58.82,78143.25,0.0,-0.99938,0.0,0.04254]
[1776911037332,58.82,78143.25,0.0,-0.99938,0.0,0.04254]
[1776911037436,58.82,78143.25,0.0,-0.99938,0.0,0.04254]
[1776911037926,58.82,78144.89,0.0,-0.99938,0.0,0.04274]
[1776911038948,58.82,78147.9,0.0,-0.99938,0.0,0.0431]
[1776911039365,58.82,78147.9,0.0,-0.99938,0.0,0.0431]
[1776911039946,58.82,78158.73,0.0,-0.99936,0.0,0.04442]
[1776911040953,58.82,78156.42,0.0,-0.99936,0.0,0.04413]
[1776911041960,58.82,78147.05,0.0,-0.99938,0.0,0.04299]
[1776911042901,58.82,78147.05,0.0,-0.99938,0.0,0.04299]
[1776911042966,58.82,78141.2,0.0,-0.99939,0.0,0.0423]
[1776911045989,58.82,78136.65,0.0,-0.9994,0.0,0.04176]
[1776911048900,58.82,78136.94,0.0,-0.9994,0.0,0.0418]
[1776911048939,58.82,78136.94,0.0,-0.9994,0.0,0.0418]
[1776911049010,58.82,78137.3,0.0,-0.9994,0.0,0.04184]
[1776911050017,58.82,78135.78,0.0,-0.9994,0.0,0.04166]
[1776911050718,58.82,78135.78,0.0,-0.9994,0.0,0.04166]
[1776911050937,58.82,78135.78,0.0,-0.9994,0.0,0.04166]
[1776911053856,58.82,78136.23,0.0,-0.9994,0.0,0.04171]
[1776911053936,58.82,78136.23,0.0,-0.9994,0.0,0.04171]
[1776911054045,58.82,78137.02,0.0,-0.9994,0.0,0.04181]
[1776911054894,58.82,78137.02,0.0,-0.9994,0.0,0.04181]
[1776911054939,58.82,78137.02,0.0,-0.9994,0.0,0.04181]
[1776911056059,58.82,78139.66,0.0,-0.99939,0.0,0.04212]
[1776911057066,58.82,78142.5,0.0,-0.99939,0.0,0.04245]
[1776911057430,58.82,78142.5,0.0,-0.99939,0.0,0.04245]
[1776911057435,58.82,78142.5,0.0,-0.99939,0.0,0.04245]
[1776911058072,58.82,78147.45,0.0,-0.99938,0.0,0.04304]
[1776911059508,58.82,78148.15,0.0,-0.99938,0.0,0.04313]
[1776911059689,58.82,78148.15,0.0,-0.99938,0.0,0.04313]
[1776911060087,58.82,78149.32,0.0,-0.99937,0.0,0.04327]
[1776911060608,58.82,78149.32,0.0,-0.99937,0.0,0.04327]
[1776911060693,58.82,78149.32,0.0,-0.99937,0.0,0.04327]
[1776911061094,58.82,78151.75,0.0,-0.99937,0.0,0.04356]
[1776911062101,58.82,78150.18,0.0,-0.99937,0.0,0.04337]
[1776911063014,58.82,78150.18,0.0,-0.99937,0.0,0.04337]
[1776911063206,58.82,78150.18,0.0,-0.99937,0.0,0.04337]
[1776911066129,58.82,78152.19,0.0,-0.99937,0.0,0.04361]
[1776911066423,58.82,78152.19,0.0,-0.99937,0.0,0.04361]
[1776911066443,58.82,78152.19,0.0,-0.99937,0.0,0.04361]
[1776911067136,58.82,78152.1,0.0,-0.99937,0.0,0.0436]
[1776911067834,58.82,78152.1,0.0,-0.99937,0.0,0.0436]
[1776911067936,58.82,78152.1,0.0,-0.99937,0.0,0.0436]
[1776911071164,58.82,78147.28,0.0,-0.99939,0.0,0.04229]
[1776911072272,58.82,78147.28,0.0,-0.99939,0.0,0.04229]
[1776911072171,58.82,78142.19,0.0,-0.9994,0.0,0.04169]
[1776911072438,58.82,78142.19,0.0,-0.9994,0.0,0.04169]
[1776911073178,58.82,78143.38,0.0,-0.99939,0.0,0.04183]
[1776911073593,58.82,78143.38,0.0,-0.99939,0.0,0.04183]
[1776911073692,58.82,78143.38,0.0,-0.99939,0.0,0.04183]
[1776911074184,58.82,78145.32,0.0,-0.99939,0.0,0.04206]
[1776911074470,58.82,78145.32,0.0,-0.99939,0.0,0.04206]
[1776911074687,58.82,78145.32,0.0,-0.99939,0.0,0.04206]
[1776911076199,58.82,78151.54,0.0,-0.99938,0.0,0.0428]
[1776911077206,58.82,78152.87,0.0,-0.99938,0.0,0.04296]
[1776911077558,58.82,78152.87,0.0,-0.99938,0.0,0.04296]
[1776911077687,58.82,78152.87,0.0,-0.99938,0.0,0.04296]
[1776911078213,58.82,78152.6,0.0,-0.99938,0.0,0.04293]
[1776911078945,58.82,78152.6,0.0,-0.99938,0.0,0.04293]
[1776911079187,58.82,78152.6,0.0,-0.99938,0.0,0.04293]
[1776911083985,58.82,78152.34,0.0,-0.99938,0.0,0.04289]
[1776911084257,58.82,78137.13,0.0,-0.99941,0.0,0.04111]
[1776911085265,58.82,78125.6,0.0,-0.99943,0.0,0.03979]
[1776911086271,58.82,78125.09,0.0,-0.99943,0.0,0.03974]
[1776911087460,58.82,78124.21,0.0,-0.99943,0.0,0.03964]
[1776911088285,58.82,78120.45,0.0,-0.99944,0.0,0.03922]
[1776911090256,58.82,78120.78,0.0,-0.99943,0.0,0.03926]
[1776911090299,58.82,78122.21,0.0,-0.99943,0.0,0.03942]
[1776911091306,58.82,78113.65,0.0,-0.99945,0.0,0.03848]
[1776911092313,58.82,78110.93,0.0,-0.99945,0.0,0.03818]
[1776911093825,58.82,78111.29,0.0,-0.99945,0.0,0.03822]
[1776911095334,58.82,78118.08,0.0,-0.99944,0.0,0.03896]
[1776911096727,58.82,78118.84,0.0,-0.99944,0.0,0.03904]
[1776911097349,58.82,78116.9,0.0,-0.99944,0.0,0.03883]
[1776911098356,58.82,78114.08,0.0,-0.99945,0.0,0.03852]
[1776911099363,58.82,78112.38,0.0,-0.99945,0.0,0.03834]
[1776911100195,58.82,78112.38,0.0,-0.99945,0.0,0.03834]
[1776911100370,58.82,78113.53,0.0,-0.99945,0.0,0.03846]
[1776911101377,58.82,78125.07,0.0,-0.99943,0.0,0.03974]
[1776911102384,58.82,78124.01,0.0,-0.99943,0.0,0.03962]
[1776911103390,58.82,78122.0,0.0,-0.99943,0.0,0.03939]
[1776911104892,58.82,78122.0,0.0,-0.99943,0.0,0.03939]
[1776911104925,58.82,78103.11,0.0,-0.99946,0.0,0.03735]
[1776911105414,58.82,78089.91,0.0,-0.99949,0.0,0.03597]
[1776911106421,58.82,78084.65,0.0,-0.99949,0.0,0.03544]
[1776911108013,58.82,78084.65,0.0,-0.99949,0.0,0.03544]
[1776911108111,58.82,78085.9,0.0,-0.99949,0.0,0.03556]
[1776911108435,58.82,78084.48,0.0,-0.99949,0.0,0.03542]
[1776911110300,58.82,78084.48,0.0,-0.99949,0.0,0.03542]
[1776911110385,58.82,78079.41,0.0,-0.9995,0.0,0.03491]
[1776911110674,58.82,78044.62,0.0,-0.99955,0.0,0.0316]
[1776911111471,58.82,78037.63,0.0,-0.99956,0.0,0.03097]
[1776911112478,58.82,78042.07,0.0,-0.99956,0.0,0.03137]
[1776911113712,58.82,78042.07,0.0,-0.99956,0.0,0.03137]
[1776911113780,58.82,78058.01,0.0,-0.99953,0.0,0.03284]
[1776911114495,58.82,78062.15,0.0,-0.99953,0.0,0.03323]
[1776911115502,58.82,78060.92,0.0,-0.99953,0.0,0.03312]
[1776911116510,58.82,78062.38,0.0,-0.99953,0.0,0.03325]
[1776911117758,58.82,78062.38,0.0,-0.99953,0.0,0.03325]
[1776911117844,58.82,78066.6,0.0,-0.99952,0.0,0.03366]
[1776911118526,58.82,78035.37,0.0,-0.99957,0.0,0.03077]
[1776911119533,58.82,78026.77,0.0,-0.99958,0.0,0.03001]
[1776911120539,58.82,78025.55,0.0,-0.99958,0.0,0.02991]
[1776911121717,58.82,78025.55,0.0,-0.99958,0.0,0.02991]
[1776911123561,58.82,78028.42,0.0,-0.99957,0.0,0.03016]
[1776911124567,58.82,78030.89,0.0,-0.99957,0.0,0.03037]
[1776911125574,58.82,78032.46,0.0,-0.99957,0.0,0.03051]
[1776911126582,58.82,78034.62,0.0,-0.99957,0.0,0.0307]
[1776911130252,58.82,78035.42,0.0,-0.99957,0.0,0.03077]
[1776911130299,58.82,78025.95,0.0,-0.99958,0.0,0.02994]
[1776911130610,58.82,78018.09,0.0,-0.99959,0.0,0.02927]
[1776911131617,58.82,78015.26,0.0,-0.9996,0.0,0.0285]
[1776911133301,58.82,78015.26,0.0,-0.9996,0.0,0.0285]
[1776911135645,58.82,78018.58,0.0,-0.99959,0.0,0.02878]
[1776911137659,58.82,78022.59,0.0,-0.99959,0.0,0.02912]
[1776911138623,58.82,78022.59,0.0,-0.99959,0.0,0.02912]
[1776911140329,58.82,78022.11,0.0,-0.99959,0.0,0.02908]
[1776911140680,58.82,78030.6,0.0,-0.99958,0.0,0.0298]
[1776911141687,58.82,78035.2,0.0,-0.99957,0.0,0.0302]
[1776911142694,58.82,78037.43,0.0,-0.99957,0.0,0.0304]
[1776911144256,58.82,78037.43,0.0,-0.99957,0.0,0.0304]
[1776911144276,58.82,78035.14,0.0,-0.99957,0.0,0.0302]
[1776911144708,58.82,78038.65,0.0,-0.99957,0.0,0.0305]
[1776911146722,58.82,78039.88,0.0,-0.99957,0.0,0.03061]
[1776911147729,58.82,78051.92,0.0,-0.99955,0.0,0.03169]
[1776911148736,58.82,78056.06,0.0,-0.99954,0.0,0.03207]
[1776911149744,58.82,78067.01,0.0,-0.99953,0.0,0.0331]
[1776911150752,58.82,78072.45,0.0,-0.99952,0.0,0.03362]
[1776911151759,58.82,78079.12,0.0,-0.99951,0.0,0.03427]
[1776911152766,58.82,78075.93,0.0,-0.99952,0.0,0.03396]
[1776911154780,58.82,78080.34,0.0,-0.99951,0.0,0.03439]
[1776911155787,58.82,78084.43,0.0,-0.9995,0.0,0.03479]
[1776911157220,58.82,78084.43,0.0,-0.9995,0.0,0.03479]
[1776911157801,58.82,78091.54,0.0,-0.99949,0.0,0.03551]
[1776911158808,58.82,78097.54,0.0,-0.99948,0.0,0.03612]
[1776911159815,58.82,78110.96,0.0,-0.99946,0.0,0.03752]
[1776911161077,58.82,78110.96,0.0,-0.99946,0.0,0.03752]
[1776911161163,58.82,78116.0,0.0,-0.99945,0.0,0.03806]
[1776911161837,58.82,78130.37,0.0,-0.99943,0.0,0.03964]
[1776911162846,58.82,78135.04,0.0,-0.99942,0.0,0.04016]
[1776911163852,58.82,78124.32,0.0,-0.99944,0.0,0.03897]
[1776911164858,58.82,78116.72,0.0,-0.99945,0.0,0.03814]
[1776911165866,58.82,78115.93,0.0,-0.99945,0.0,0.03805]
[1776911167721,58.82,78116.76,0.0,-0.99945,0.0,0.03814]
[1776911167899,58.82,78123.22,0.0,-0.99944,0.0,0.03885]
[1776911169007,58.82,78123.22,0.0,-0.99944,0.0,0.03885]
[1776911171257,58.82,78122.98,0.0,-0.99944,0.0,0.03882]
[1776911175754,58.82,78123.83,0.0,-0.99944,0.0,0.03891]
[1776911176084,58.82,78123.83,0.0,-0.99944,0.0,0.03891]
[1776911176187,58.82,78087.91,0.0,-0.9995,0.0,0.03514]
[1776911176997,58.82,78086.85,0.0,-0.9995,0.0,0.03503]
[1776911178004,58.82,78085.16,0.0,-0.9995,0.0,0.03487]
[1776911178812,58.82,78085.16,0.0,-0.9995,0.0,0.03487]
[1776911180044,58.82,78081.69,0.0,-0.99951,0.0,0.03452]
[1776911182042,58.82,78088.34,0.0,-0.9995,0.0,0.03518]
[1776911184056,58.82,78090.82,0.0,-0.99949,0.0,0.03543]
[1776911185062,58.82,78094.29,0.0,-0.99949,0.0,0.03579]
[1776911186069,58.82,78098.38,0.0,-0.99948,0.0,0.0362]
[1776911186730,58.82,78098.38,0.0,-0.99948,0.0,0.0362]
[1776911186971,58.82,78098.38,0.0,-0.99948,0.0,0.0362]
[1776911187077,58.82,78099.77,0.0,-0.99948,0.0,0.03635]
[1776911188083,58.82,78097.66,0.0,-0.99948,0.0,0.03613]
[1776911188592,58.82,78097.66,0.0,-0.99948,0.0,0.03613]
[1776911188690,58.82,78097.66,0.0,-0.99948,0.0,0.03613]
[1776911190097,58.82,78096.0,0.0,-0.99948,0.0,0.03596]
[1776911191105,58.82,78095.4,0.0,-0.99949,0.0,0.03527]
[1776911192409,58.82,78095.4,0.0,-0.99949,0.0,0.03527]
[1776911192442,58.82,78095.4,0.0,-0.99949,0.0,0.03527]
[1776911192501,58.82,78094.4,0.0,-0.9995,0.0,0.03517]
[1776911193858,58.82,78093.96,0.0,-0.9995,0.0,0.03512]
[1776911193939,58.82,78093.96,0.0,-0.9995,0.0,0.03512]
[1776911194125,58.82,78092.23,0.0,-0.9995,0.0,0.03495]
[1776911195133,58.82,78090.55,0.0,-0.9995,0.0,0.03478]
[1776911198068,58.82,78089.8,0.0,-0.9995,0.0,0.03471]
[1776911198193,58.82,78089.8,0.0,-0.9995,0.0,0.03471]
[1776911198407,58.82,78089.8,0.0,-0.9995,0.0,0.03471]
[1776911198435,58.82,78089.8,0.0,-0.9995,0.0,0.03471]
[1776911198509,58.82,78090.15,0.0,-0.9995,0.0,0.03474]
[1776911200168,58.82,78093.57,0.0,-0.9995,0.0,0.03508]
[1776911202415,58.82,78092.88,0.0,-0.9995,0.0,0.03501]
[1776911202436,58.82,78092.88,0.0,-0.9995,0.0,0.03501]
[1776911203189,58.82,78090.22,0.0,-0.9995,0.0,0.03475]
[1776911206204,58.82,78089.68,0.0,-0.9995,0.0,0.03469]
[1776911206436,58.82,78089.68,0.0,-0.9995,0.0,0.03469]
[1776911206537,58.82,78082.33,0.0,-0.99951,0.0,0.03397]
[1776911207233,58.82,78086.23,0.0,-0.99951,0.0,0.03435]
[1776911208338,58.82,78086.23,0.0,-0.99951,0.0,0.03435]
[1776911208437,58.82,78086.23,0.0,-0.99951,0.0,0.03435]
[1776911208439,58.82,78093.56,0.0,-0.9995,0.0,0.03508]
[1776911209654,58.82,78094.17,0.0,-0.9995,0.0,0.03514]
[1776911209691,58.82,78094.17,0.0,-0.9995,0.0,0.03514]
[1776911210254,58.82,78092.89,0.0,-0.9995,0.0,0.03501]
[1776911214604,58.82,78092.91,0.0,-0.9995,0.0,0.03502]
[1776911214692,58.82,78092.91,0.0,-0.9995,0.0,0.03502]
[1776911217303,58.82,78088.1,0.0,-0.99951,0.0,0.03454]
[1776911218530,58.82,78088.1,0.0,-0.99951,0.0,0.03454]
[1776911218538,58.82,78086.57,0.0,-0.99951,0.0,0.03439]
[1776911218693,58.82,78086.57,0.0,-0.99951,0.0,0.03439]
[1776911218938,58.82,78086.57,0.0,-0.99951,0.0,0.03439]
[1776911219191,58.82,78086.57,0.0,-0.99951,0.0,0.03439]
[1776911219317,58.82,78090.34,0.0,-0.9995,0.0,0.03476]
[1776911221334,58.82,78083.26,0.0,-0.99951,0.0,0.03406]
[1776911222003,58.82,78083.26,0.0,-0.99951,0.0,0.03406]
[1776911222193,58.82,78083.26,0.0,-0.99951,0.0,0.03406]
[1776911222341,58.82,78079.59,0.0,-0.99952,0.0,0.03371]
[1776911224354,58.82,78075.8,0.0,-0.99952,0.0,0.03334]
[1776911225027,58.82,78075.8,0.0,-0.99952,0.0,0.03334]
[1776911225190,58.82,78075.8,0.0,-0.99952,0.0,0.03334]
[1776911225362,58.82,78074.26,0.0,-0.99953,0.0,0.03319]
[1776911227129,58.82,78074.08,0.0,-0.99953,0.0,0.03318]
[1776911227203,58.82,78074.08,0.0,-0.99953,0.0,0.03318]
[1776911227376,58.82,78074.79,0.0,-0.99953,0.0,0.03325]
[1776911231404,58.82,78080.19,0.0,-0.99952,0.0,0.03376]
[1776911231580,58.82,78080.19,0.0,-0.99952,0.0,0.03376]
[1776911231691,58.82,78080.19,0.0,-0.99952,0.0,0.03376]
[1776911232411,58.82,78082.44,0.0,-0.99951,0.0,0.03398]
[1776911232867,58.82,78082.44,0.0,-0.99951,0.0,0.03398]
[1776911233418,58.82,78089.9,0.0,-0.9995,0.0,0.03472]
[1776911234862,58.82,78090.53,0.0,-0.9995,0.0,0.03478]
[1776911234937,58.82,78090.53,0.0,-0.9995,0.0,0.03478]
[1776911235432,58.82,78090.63,0.0,-0.9995,0.0,0.03479]
[1776911237447,58.82,78092.04,0.0,-0.9995,0.0,0.03493]
[1776911242481,58.82,78093.79,0.0,-0.9995,0.0,0.0351]
[1776911243489,58.82,78095.83,0.0,-0.99949,0.0,0.03531]
[1776911247516,58.82,78094.64,0.0,-0.9995,0.0,0.03519]
[1776911250538,58.82,78097.47,0.0,-0.99949,0.0,0.03548]
[1776911251545,58.82,78096.26,0.0,-0.9995,0.0,0.03473]
[1776911254566,58.82,78095.15,0.0,-0.9995,0.0,0.03462]
[1776911255573,58.82,78092.17,0.0,-0.99951,0.0,0.03432]
[1776911256580,58.82,78090.33,0.0,-0.99951,0.0,0.03414]
[1776911259600,58.82,78092.63,0.0,-0.99951,0.0,0.03437]
[1776911260608,58.82,78091.26,0.0,-0.99951,0.0,0.03423]
[1776911262622,58.82,78087.01,0.0,-0.99952,0.0,0.03382]
[1776911263629,58.82,78084.22,0.0,-0.99952,0.0,0.03355]
[1776911264636,58.82,78082.07,0.0,-0.99952,0.0,0.03334]
[1776911266650,58.82,78083.17,0.0,-0.99952,0.0,0.03345]
[1776911270677,58.82,78086.12,0.0,-0.99952,0.0,0.03373]
[1776911271684,58.82,78087.64,0.0,-0.99952,0.0,0.03388]
[1776911274706,58.82,78084.75,0.0,-0.99952,0.0,0.0336]
[1776911278192,58.82,78085.35,0.0,-0.99952,0.0,0.03366]
[1776911278734,58.82,78078.49,0.0,-0.99953,0.0,0.033]
[1776911282110,58.82,78077.82,0.0,-0.99953,0.0,0.03294]
[1776911285900,58.82,78077.18,0.0,-0.99953,0.0,0.03288]
[1776911287799,58.82,78074.82,0.0,-0.99953,0.0,0.03265]
[1776911290098,58.82,78073.36,0.0,-0.99954,0.0,0.03252]
[1776911290820,58.82,78077.57,0.0,-0.99953,0.0,0.03291]
[1776911291827,58.82,78082.93,0.0,-0.99952,0.0,0.03342]
[1776911293077,58.82,78082.93,0.0,-0.99952,0.0,0.03342]
[1776911293191,58.82,78082.93,0.0,-0.99952,0.0,0.03342]
[1776911293292,58.82,78083.21,0.0,-0.99952,0.0,0.03345]
[1776911293840,58.82,78084.3,0.0,-0.99952,0.0,0.03356]
[1776911296862,58.82,78092.56,0.0,-0.99951,0.0,0.03436]
[1776911297869,58.82,78095.19,0.0,-0.9995,0.0,0.03462]
[1776911298876,58.82,78096.73,0.0,-0.9995,0.0,0.03477]
[1776911304019,58.82,78096.4,0.0,-0.9995,0.0,0.03474]
[1776911304203,58.82,78096.4,0.0,-0.9995,0.0,0.03474]
[1776911304250,58.82,78094.95,0.0,-0.9995,0.0,0.0346]
[1776911304918,58.82,78093.83,0.0,-0.99951,0.0,0.03449]
[1776911306932,58.82,78092.44,0.0,-0.99951,0.0,0.03435]
[1776911307939,58.82,78087.77,0.0,-0.99952,0.0,0.03389]
[1776911308693,58.82,78087.77,0.0,-0.99952,0.0,0.03389]
[1776911308748,58.82,78087.77,0.0,-0.99952,0.0,0.03389]
[1776911308939,58.82,78087.77,0.0,-0.99952,0.0,0.03389]
[1776911308946,58.82,78086.57,0.0,-0.99952,0.0,0.03378]
[1776911311966,58.82,78085.33,0.0,-0.99953,0.0,0.03305]
[1776911312973,58.82,78083.85,0.0,-0.99953,0.0,0.03291]
[1776911314164,58.82,78083.85,0.0,-0.99953,0.0,0.03291]
[1776911314194,58.82,78083.85,0.0,-0.99953,0.0,0.03291]
[1776911314242,58.82,78083.85,0.0,-0.99953,0.0,0.03291]
[1776911314437,58.82,78083.85,0.0,-0.99953,0.0,0.03291]
[1776911314538,58.82,78083.88,0.0,-0.99953,0.0,0.03292]
[1776911314988,58.82,78082.46,0.0,-0.99953,0.0,0.03278]
[1776911315994,58.82,78077.06,0.0,-0.99954,0.0,0.03228]
[1776911317659,58.82,78077.06,0.0,-0.99954,0.0,0.03228]
[1776911317002,58.82,78074.73,0.0,-0.99954,0.0,0.03206]
[1776911317690,58.82,78074.73,0.0,-0.99954,0.0,0.03206]
[1776911318092,58.82,78074.73,0.0,-0.99954,0.0,0.03206]
[1776911318202,58.82,78074.73,0.0,-0.99954,0.0,0.03206]
[1776911318304,58.82,78074.9,0.0,-0.99954,0.0,0.03207]
[1776911320027,58.82,78063.87,0.0,-0.99956,0.0,0.03107]
[1776911321034,58.82,78041.18,0.0,-0.99959,0.0,0.02908]
[1776911322041,58.82,78036.07,0.0,-0.99959,0.0,0.02865]
[1776911323048,58.82,78037.36,0.0,-0.99959,0.0,0.02876]
[1776911324054,58.82,78035.89,0.0,-0.99959,0.0,0.02864]
[1776911326068,58.82,78034.32,0.0,-0.9996,0.0,0.02851]
[1776911327076,58.82,78035.55,0.0,-0.9996,0.0,0.02861]
[1776911328084,58.82,78028.76,0.0,-0.9996,0.0,0.02805]
[1776911329091,58.82,78032.42,0.0,-0.9996,0.0,0.02835]
[1776911330098,58.82,78035.79,0.0,-0.99959,0.0,0.02863]
[1776911333477,58.82,78035.59,0.0,-0.9996,0.0,0.02861]
[1776911333690,58.82,78036.29,0.0,-0.99959,0.0,0.02867]
[1776911333699,58.82,78036.29,0.0,-0.99959,0.0,0.02867]
[1776911333936,58.82,78036.29,0.0,-0.99959,0.0,0.02867]
[1776911334126,58.82,78040.18,0.0,-0.99959,0.0,0.029]
[1776911335133,58.82,78038.43,0.0,-0.99959,0.0,0.02885]
[1776911336139,58.82,78047.82,0.0,-0.99958,0.0,0.02965]
[1776911337421,58.82,78047.82,0.0,-0.99958,0.0,0.02965]
[1776911337436,58.82,78047.82,0.0,-0.99958,0.0,0.02965]
[1776911337568,58.82,78047.82,0.0,-0.99958,0.0,0.02965]
[1776911337669,58.82,78048.86,0.0,-0.99958,0.0,0.02974]
[1776911337711,58.82,78048.86,0.0,-0.99958,0.0,0.02974]
[1776911341175,58.82,78054.28,0.0,-0.99957,0.0,0.03021]
[1776911342183,58.82,78057.41,0.0,-0.99957,0.0,0.03049]
[1776911343191,58.82,78058.65,0.0,-0.99956,0.0,0.0306]
[1776911344198,58.82,78060.57,0.0,-0.99956,0.0,0.03077]
[1776911345205,58.82,78070.87,0.0,-0.99955,0.0,0.0317]
[1776911346212,58.82,78080.14,0.0,-0.99953,0.0,0.03256]
[1776911347220,58.82,78081.78,0.0,-0.99953,0.0,0.03272]
[1776911348227,58.82,78080.07,0.0,-0.99954,0.0,0.03256]
[1776911349301,58.82,78080.07,0.0,-0.99954,0.0,0.03256]
[1776911349435,58.82,78080.07,0.0,-0.99954,0.0,0.03256]
[1776911349446,58.82,78078.24,0.0,-0.99954,0.0,0.03239]
[1776911350241,58.82,78076.99,0.0,-0.99954,0.0,0.03227]
[1776911351248,58.82,78075.39,0.0,-0.99954,0.0,0.03212]
[1776911352764,58.82,78074.61,0.0,-0.99954,0.0,0.03205]
[1776911352937,58.82,78074.61,0.0,-0.99954,0.0,0.03205]
[1776911353285,58.82,78074.61,0.0,-0.99954,0.0,0.03205]
[1776911353443,58.82,78074.61,0.0,-0.99954,0.0,0.03205]
[1776911353492,58.82,78076.01,0.0,-0.99954,0.0,0.03218]
[1776911354269,58.82,78078.94,0.0,-0.99954,0.0,0.03245]
[1776911355276,58.82,78080.08,0.0,-0.99954,0.0,0.03256]
[1776911356317,58.82,78080.08,0.0,-0.99954,0.0,0.03256]
[1776911356437,58.82,78080.08,0.0,-0.99954,0.0,0.03256]
[1776911356538,58.82,78080.84,0.0,-0.99953,0.0,0.03263]
[1776911357290,58.82,78078.55,0.0,-0.99954,0.0,0.03241]
[1776911358679,58.82,78078.55,0.0,-0.99954,0.0,0.03241]
[1776911358694,58.82,78078.55,0.0,-0.99954,0.0,0.03241]
[1776911358297,58.82,78076.35,0.0,-0.99954,0.0,0.03221]
[1776911360311,58.82,78075.24,0.0,-0.99954,0.0,0.03211]
[1776911363334,58.82,78065.68,0.0,-0.99956,0.0,0.03123]
[1776911364341,58.82,78061.57,0.0,-0.99956,0.0,0.03086]
[1776911365644,58.82,78061.57,0.0,-0.99956,0.0,0.03086]
[1776911365689,58.82,78061.57,0.0,-0.99956,0.0,0.03086]
[1776911365348,58.82,78062.87,0.0,-0.99956,0.0,0.03098]
[1776911366303,58.82,78062.87,0.0,-0.99956,0.0,0.03098]
[1776911366444,58.82,78062.87,0.0,-0.99956,0.0,0.03098]
[1776911366505,58.82,78060.68,0.0,-0.99956,0.0,0.03078]
[1776911367362,58.82,78063.35,0.0,-0.99956,0.0,0.03102]
[1776911371390,58.82,78064.98,0.0,-0.99956,0.0,0.0306]
[1776911372654,58.82,78064.98,0.0,-0.99956,0.0,0.0306]
[1776911372691,58.82,78064.98,0.0,-0.99956,0.0,0.0306]
[1776911372681,58.82,78064.71,0.0,-0.99956,0.0,0.03058]
[1776911372811,58.82,78064.71,0.0,-0.99956,0.0,0.03058]
[1776911372942,58.82,78064.71,0.0,-0.99956,0.0,0.03058]
[1776911373403,58.82,78063.15,0.0,-0.99957,0.0,0.03044]
[1776911375418,58.82,78065.32,0.0,-0.99956,0.0,0.03063]
[1776911375755,58.82,78065.32,0.0,-0.99956,0.0,0.03063]
[1776911376057,58.82,78065.32,0.0,-0.99956,0.0,0.03063]
[1776911376207,58.82,78065.32,0.0,-0.99956,0.0,0.03063]
[1776911376425,58.82,78066.45,0.0,-0.99956,0.0,0.03073]
[1776911377119,58.82,78066.45,0.0,-0.99956,0.0,0.03073]
[1776911377190,58.82,78066.45,0.0,-0.99956,0.0,0.03073]
[1776911377432,58.82,78065.45,0.0,-0.99956,0.0,0.03064]
[1776911382466,58.82,78066.13,0.0,-0.99956,0.0,0.0307]
[1776911386342,58.82,78066.32,0.0,-0.99956,0.0,0.03072]
[1776911386437,58.82,78066.32,0.0,-0.99956,0.0,0.03072]
[1776911386478,58.82,78066.32,0.0,-0.99956,0.0,0.03072]
[1776911386699,58.82,78066.32,0.0,-0.99956,0.0,0.03072]
[1776911386495,58.82,78065.57,0.0,-0.99956,0.0,0.03065]
[1776911387502,58.82,78063.71,0.0,-0.99957,0.0,0.03049]
[1776911388509,58.82,78062.55,0.0,-0.99957,0.0,0.03039]
[1776911391650,58.82,78062.96,0.0,-0.99957,0.0,0.03042]
[1776911391691,58.82,78062.96,0.0,-0.99957,0.0,0.03042]
[1776911391708,58.82,78062.96,0.0,-0.99957,0.0,0.03042]
[1776911391530,58.82,78064.03,0.0,-0.99957,0.0,0.03052]
[1776911391945,58.82,78064.03,0.0,-0.99957,0.0,0.03052]
[1776911392537,58.82,78063.58,0.0,-0.99957,0.0,0.03048]
[1776911393544,58.82,78062.45,0.0,-0.99957,0.0,0.03038]
[1776911396680,58.82,78061.92,0.0,-0.99957,0.0,0.03033]
[1776911396690,58.82,78061.92,0.0,-0.99957,0.0,0.03033]
[1776911396695,58.82,78062.47,0.0,-0.99957,0.0,0.03038]
[1776911398907,58.82,78062.99,0.0,-0.99957,0.0,0.03042]
[1776911398938,58.82,78062.99,0.0,-0.99957,0.0,0.03042]
[1776911401600,58.82,78071.38,0.0,-0.99956,0.0,0.03117]
[1776911402527,58.82,78071.38,0.0,-0.99956,0.0,0.03117]
[1776911402624,58.82,78071.38,0.0,-0.99956,0.0,0.03117]
[1776911402693,58.82,78071.38,0.0,-0.99956,0.0,0.03117]
[1776911402628,58.82,78062.86,0.0,-0.99957,0.0,0.03041]
[1776911403614,58.82,78064.03,0.0,-0.99957,0.0,0.03052]
[1776911404621,58.82,78076.81,0.0,-0.99955,0.0,0.03167]
[1776911405731,58.82,78076.81,0.0,-0.99955,0.0,0.03167]
[1776911405628,58.82,78083.14,0.0,-0.99954,0.0,0.03225]
[1776911405939,58.82,78083.14,0.0,-0.99954,0.0,0.03225]
[1776911406020,58.82,78083.14,0.0,-0.99954,0.0,0.03225]
[1776911406197,58.82,78083.14,0.0,-0.99954,0.0,0.03225]
[1776911406635,58.82,78082.16,0.0,-0.99954,0.0,0.03216]
[1776911407642,58.82,78083.2,0.0,-0.99954,0.0,0.03226]
[1776911408670,58.82,78083.2,0.0,-0.99954,0.0,0.03226]
[1776911408704,58.82,78083.2,0.0,-0.99954,0.0,0.03226]
[1776911408649,58.82,78078.93,0.0,-0.99954,0.0,0.03186]
[1776911408967,58.82,78078.93,0.0,-0.99954,0.0,0.03186]
[1776911409198,58.82,78078.93,0.0,-0.99954,0.0,0.03186]
[1776911409655,58.82,78076.31,0.0,-0.99955,0.0,0.03162]
[1776911410663,58.82,78075.21,0.0,-0.99955,0.0,0.03152]
[1776911411671,58.82,78068.72,0.0,-0.99956,0.0,0.03094]
[1776911412339,58.82,78068.72,0.0,-0.99956,0.0,0.03094]
[1776911412388,58.82,78068.72,0.0,-0.99956,0.0,0.03094]
[1776911412436,58.82,78068.72,0.0,-0.99956,0.0,0.03094]
[1776911412678,58.82,78063.3,0.0,-0.99957,0.0,0.03045]
[1776911413685,58.82,78067.74,0.0,-0.99956,0.0,0.03085]
[1776911414465,58.82,78067.74,0.0,-0.99956,0.0,0.03085]
[1776911414692,58.82,78067.74,0.0,-0.99956,0.0,0.03085]
[1776911415909,58.82,78069.42,0.0,-0.99956,0.0,0.031]
[1776911415938,58.82,78069.42,0.0,-0.99956,0.0,0.031]
[1776911416706,58.82,78068.04,0.0,-0.99956,0.0,0.03087]
[1776911418720,58.82,78064.68,0.0,-0.99956,0.0,0.03057]
[1776911419727,58.82,78061.49,0.0,-0.99957,0.0,0.03029]
[1776911420567,58.82,78061.49,0.0,-0.99957,0.0,0.03029]
[1776911420694,58.82,78061.49,0.0,-0.99957,0.0,0.03029]
[1776911420734,58.82,78064.44,0.0,-0.99957,0.0,0.03055]
[1776911421741,58.82,78066.68,0.0,-0.99956,0.0,0.03075]
[1776911422747,58.82,78068.0,0.0,-0.99956,0.0,0.03087]
[1776911424193,58.82,78068.63,0.0,-0.99956,0.0,0.03093]
[1776911424695,58.82,78068.63,0.0,-0.99956,0.0,0.03093]
[1776911424764,58.82,78068.63,0.0,-0.99956,0.0,0.03093]
[1776911424762,58.82,78070.98,0.0,-0.99956,0.0,0.03114]
[1776911424938,58.82,78070.98,0.0,-0.99956,0.0,0.03114]
[1776911425768,58.82,78072.14,0.0,-0.99955,0.0,0.03124]
[1776911429797,58.82,78071.1,0.0,-0.99956,0.0,0.03115]
[1776911430804,58.82,78070.05,0.0,-0.99956,0.0,0.03105]
[1776911431811,58.82,78069.66,0.0,-0.99957,0.0,0.03045]
[1776911433388,58.82,78069.66,0.0,-0.99957,0.0,0.03045]
[1776911433435,58.82,78069.66,0.0,-0.99957,0.0,0.03045]
[1776911433528,58.82,78069.66,0.0,-0.99957,0.0,0.03045]
[1776911433688,58.82,78069.66,0.0,-0.99957,0.0,0.03045]
[1776911433726,58.82,78070.73,0.0,-0.99956,0.0,0.03055]
[1776911433825,58.82,78062.08,0.0,-0.99958,0.0,0.02979]
[1776911434832,58.82,78063.23,0.0,-0.99957,0.0,0.02989]
[1776911436206,58.82,78063.23,0.0,-0.99957,0.0,0.02989]
[1776911436256,58.82,78063.23,0.0,-0.99957,0.0,0.02989]
[1776911436437,58.82,78063.23,0.0,-0.99957,0.0,0.02989]
[1776911436519,58.82,78058.44,0.0,-0.99958,0.0,0.02947]
[1776911436846,58.82,78052.33,0.0,-0.99959,0.0,0.02895]
[1776911437853,58.82,78050.88,0.0,-0.99959,0.0,0.02883]
[1776911439471,58.82,78050.88,0.0,-0.99959,0.0,0.02883]
[1776911439572,58.82,78049.82,0.0,-0.99959,0.0,0.02874]
[1776911439867,58.82,78047.36,0.0,-0.9996,0.0,0.02853]
[1776911440874,58.82,78041.64,0.0,-0.9996,0.0,0.02806]
[1776911441881,58.82,78035.98,0.0,-0.99961,0.0,0.0276]
[1776911442888,58.82,78031.21,0.0,-0.99962,0.0,0.02721]
[1776911443895,58.82,78030.16,0.0,-0.99962,0.0,0.02713]
[1776911445479,58.82,78030.16,0.0,-0.99962,0.0,0.02713]
[1776911445694,58.82,78030.16,0.0,-0.99962,0.0,0.02713]
[1776911445767,58.82,78030.16,0.0,-0.99962,0.0,0.02713]
[1776911445796,58.82,78029.9,0.0,-0.99962,0.0,0.02711]
[1776911445940,58.82,78029.9,0.0,-0.99962,0.0,0.02711]
[1776911446042,58.82,78028.93,0.0,-0.99962,0.0,0.02703]
[1776911447923,58.82,78031.55,0.0,-0.99961,0.0,0.02724]
[1776911448930,58.82,78030.14,0.0,-0.99962,0.0,0.02713]
[1776911450449,58.82,78030.14,0.0,-0.99962,0.0,0.02713]
[1776911450497,58.82,78030.14,0.0,-0.99962,0.0,0.02713]
[1776911450689,58.82,78030.14,0.0,-0.99962,0.0,0.02713]
[1776911450783,58.82,78029.8,0.0,-0.99962,0.0,0.0271]
[1776911454371,58.82,78029.34,0.0,-0.99962,0.0,0.02706]
[1776911454437,58.82,78029.34,0.0,-0.99962,0.0,0.02706]
[1776911454527,58.82,78030.37,0.0,-0.99962,0.0,0.02715]
[1776911455009,58.82,78020.77,0.0,-0.99963,0.0,0.02639]
[1776911456034,58.82,78019.05,0.0,-0.99963,0.0,0.02626]
[1776911457027,58.82,78013.25,0.0,-0.99964,0.0,0.02581]
[1776911458759,58.82,78013.25,0.0,-0.99964,0.0,0.02581]
[1776911458822,58.82,78010.42,0.0,-0.99964,0.0,0.02559]
[1776911458937,58.82,78010.42,0.0,-0.99964,0.0,0.02559]
[1776911461057,58.82,78001.79,0.0,-0.99965,0.0,0.02495]
[1776911462063,58.82,77996.16,0.0,-0.99966,0.0,0.02454]
[1776911464079,58.82,77995.07,0.0,-0.99966,0.0,0.02446]
[1776911466091,58.82,77999.83,0.0,-0.99965,0.0,0.0248]
[1776911467099,58.82,78004.01,0.0,-0.99965,0.0,0.02511]
[1776911468605,58.82,78004.01,0.0,-0.99965,0.0,0.02511]
[1776911468687,58.82,78004.01,0.0,-0.99965,0.0,0.02511]
[1776911468789,58.82,78004.66,0.0,-0.99965,0.0,0.02516]
[1776911469033,58.82,78004.66,0.0,-0.99965,0.0,0.02516]
[1776911469198,58.82,78004.66,0.0,-0.99965,0.0,0.02516]
[1776911470120,58.82,78009.42,0.0,-0.99964,0.0,0.02552]
[1776911471127,58.82,78014.28,0.0,-0.99964,0.0,0.02589]
[1776911472136,58.82,78008.1,0.0,-0.99964,0.0,0.02542]
[1776911473143,58.82,77999.93,0.0,-0.99965,0.0,0.02481]
[1776911473971,58.82,77999.93,0.0,-0.99965,0.0,0.02481]
[1776911474192,58.82,77999.93,0.0,-0.99965,0.0,0.02481]
[1776911474301,58.82,77999.93,0.0,-0.99965,0.0,0.02481]
[1776911474436,58.82,77999.93,0.0,-0.99965,0.0,0.02481]
[1776911474524,58.82,77999.72,0.0,-0.99965,0.0,0.0248]
[1776911475261,58.82,77999.72,0.0,-0.99965,0.0,0.0248]
[1776911475439,58.82,77999.72,0.0,-0.99965,0.0,0.0248]
[1776911475540,58.82,78007.17,0.0,-0.99964,0.0,0.02535]
[1776911476163,58.82,78008.0,0.0,-0.99964,0.0,0.02541]
[1776911477255,58.82,78008.0,0.0,-0.99964,0.0,0.02541]
[1776911477435,58.82,78008.0,0.0,-0.99964,0.0,0.02541]
[1776911477449,58.82,78008.0,0.0,-0.99964,0.0,0.02541]
[1776911477690,58.82,78008.0,0.0,-0.99964,0.0,0.02541]
[1776911477720,58.82,78013.06,0.0,-0.99964,0.0,0.0258]
[1776911478178,58.82,78014.11,0.0,-0.99964,0.0,0.02588]
[1776911480191,58.82,78015.62,0.0,-0.99963,0.0,0.02599]
[1776911481113,58.82,78015.62,0.0,-0.99963,0.0,0.02599]
[1776911481192,58.82,78015.62,0.0,-0.99963,0.0,0.02599]
[1776911481199,58.82,78016.98,0.0,-0.99963,0.0,0.0261]
[1776911482213,58.82,78016.98,0.0,-0.99963,0.0,0.0261]
[1776911482435,58.82,78016.98,0.0,-0.99963,0.0,0.0261]
[1776911482458,58.82,78016.0,0.0,-0.99963,0.0,0.02602]
[1776911486234,58.82,78013.17,0.0,-0.99964,0.0,0.0258]
[1776911487216,58.82,78013.17,0.0,-0.99964,0.0,0.0258]
[1776911487435,58.82,78013.17,0.0,-0.99964,0.0,0.0258]
[1776911488248,58.82,78014.6,0.0,-0.99963,0.0,0.02591]
[1776911491269,58.82,78013.6,0.0,-0.99964,0.0,0.02535]
[1776911494431,58.82,78013.34,0.0,-0.99964,0.0,0.02533]
[1776911494558,58.82,78013.34,0.0,-0.99964,0.0,0.02533]
[1776911494691,58.82,78013.34,0.0,-0.99964,0.0,0.02533]
[1776911494793,58.82,78017.59,0.0,-0.99964,0.0,0.02565]
[1776911494945,58.82,78017.59,0.0,-0.99964,0.0,0.02565]
[1776911495198,58.82,78017.59,0.0,-0.99964,0.0,0.02565]
[1776911495297,58.82,78022.72,0.0,-0.99963,0.0,0.02604]
[1776911496304,58.82,78027.98,0.0,-0.99963,0.0,0.02645]
[1776911497311,58.82,78036.35,0.0,-0.99962,0.0,0.02711]
[1776911498405,58.82,78036.35,0.0,-0.99962,0.0,0.02711]
[1776911498436,58.82,78036.35,0.0,-0.99962,0.0,0.02711]
[1776911498509,58.82,78036.78,0.0,-0.99962,0.0,0.02715]
[1776911500239,58.82,78037.21,0.0,-0.99962,0.0,0.02718]
[1776911500284,58.82,78037.21,0.0,-0.99962,0.0,0.02718]
[1776911500332,58.82,78039.05,0.0,-0.99961,0.0,0.02733]
[1776911501338,58.82,78040.73,0.0,-0.99961,0.0,0.02747]
[1776911502345,58.82,78044.0,0.0,-0.99961,0.0,0.02773]
[1776911504040,58.82,78044.3,0.0,-0.99961,0.0,0.02776]
[1776911504199,58.82,78044.3,0.0,-0.99961,0.0,0.02776]
[1776911504758,58.82,78044.3,0.0,-0.99961,0.0,0.02776]
[1776911504859,58.82,78042.86,0.0,-0.99961,0.0,0.02764]
[1776911504938,58.82,78042.86,0.0,-0.99961,0.0,0.02764]
[1776911506375,58.82,78037.76,0.0,-0.99961,0.0,0.02723]
[1776911507382,58.82,78034.79,0.0,-0.99962,0.0,0.02699]
[1776911508197,58.82,78034.79,0.0,-0.99962,0.0,0.02699]
[1776911508437,58.82,78034.79,0.0,-0.99962,0.0,0.02699]
[1776911508475,58.82,78032.54,0.0,-0.99962,0.0,0.02681]
[1776911509396,58.82,78031.43,0.0,-0.99962,0.0,0.02672]
[1776911510122,58.82,78031.43,0.0,-0.99962,0.0,0.02672]
[1776911510189,58.82,78031.43,0.0,-0.99962,0.0,0.02672]
[1776911510764,58.82,78031.43,0.0,-0.99962,0.0,0.02672]
[1776911510800,58.82,78031.43,0.0,-0.99962,0.0,0.02672]
[1776911510865,58.82,78028.03,0.0,-0.99963,0.0,0.02646]
[1776911510936,58.82,78028.03,0.0,-0.99963,0.0,0.02646]
[1776911511412,58.82,78029.85,0.0,-0.99962,0.0,0.0266]
[1776911514431,58.82,78031.38,0.0,-0.99962,0.0,0.02672]
[1776911515307,58.82,78031.38,0.0,-0.99962,0.0,0.02672]
[1776911515436,58.82,78031.38,0.0,-0.99962,0.0,0.02672]
[1776911515466,58.82,78031.38,0.0,-0.99962,0.0,0.02672]
[1776911515689,58.82,78031.38,0.0,-0.99962,0.0,0.02672]
[1776911515790,58.82,78031.75,0.0,-0.99962,0.0,0.02675]
[1776911518035,58.82,78032.49,0.0,-0.99962,0.0,0.02681]
[1776911518190,58.82,78032.49,0.0,-0.99962,0.0,0.02681]
[1776911519466,58.82,78035.08,0.0,-0.99962,0.0,0.02701]
[1776911519984,58.82,78035.08,0.0,-0.99962,0.0,0.02701]
[1776911520196,58.82,78035.08,0.0,-0.99962,0.0,0.02701]
[1776911520477,58.82,78038.43,0.0,-0.99961,0.0,0.02728]
[1776911521482,58.82,78040.66,0.0,-0.99961,0.0,0.02746]
[1776911522489,58.82,78044.05,0.0,-0.99961,0.0,0.02773]
[1776911523496,58.82,78057.19,0.0,-0.99959,0.0,0.02883]
[1776911524503,58.82,78060.11,0.0,-0.99959,0.0,0.02907]
[1776911525170,58.82,78060.11,0.0,-0.99959,0.0,0.02907]
[1776911525191,58.82,78060.11,0.0,-0.99959,0.0,0.02907]
[1776911526517,58.82,78066.39,0.0,-0.99958,0.0,0.02961]
[1776911527524,58.82,78068.1,0.0,-0.99958,0.0,0.02976]
[1776911528004,58.82,78068.1,0.0,-0.99958,0.0,0.02976]
[1776911528198,58.82,78068.1,0.0,-0.99958,0.0,0.02976]
[1776911530545,58.82,78069.3,0.0,-0.99957,0.0,0.02986]
[1776911531620,58.82,78069.3,0.0,-0.99957,0.0,0.02986]
[1776911531844,58.82,78069.3,0.0,-0.99957,0.0,0.02986]
[1776911531850,58.82,78068.22,0.0,-0.99958,0.0,0.02977]
[1776911531941,58.82,78068.22,0.0,-0.99958,0.0,0.02977]
[1776911535580,58.82,78070.45,0.0,-0.99957,0.0,0.02997]
[1776911536094,58.82,78070.45,0.0,-0.99957,0.0,0.02997]
[1776911536192,58.82,78070.45,0.0,-0.99957,0.0,0.02997]
[1776911536586,58.82,78067.15,0.0,-0.99958,0.0,0.02968]
[1776911537594,58.82,78069.55,0.0,-0.99957,0.0,0.02989]
[1776911538600,58.82,78068.62,0.0,-0.99958,0.0,0.02981]
[1776911539770,58.82,78068.62,0.0,-0.99958,0.0,0.02981]
[1776911539936,58.82,78067.89,0.0,-0.99958,0.0,0.02974]
[1776911540619,58.82,78060.41,0.0,-0.99959,0.0,0.0291]
[1776911541625,58.82,78051.88,0.0,-0.9996,0.0,0.02838]
[1776911542633,58.82,78048.37,0.0,-0.9996,0.0,0.02809]
[1776911544647,58.82,78052.29,0.0,-0.9996,0.0,0.02841]
[1776911545654,58.82,78053.34,0.0,-0.9996,0.0,0.0285]
[1776911546661,58.82,78055.63,0.0,-0.99959,0.0,0.02869]
[1776911548191,58.82,78055.4,0.0,-0.99959,0.0,0.02867]
[1776911550690,58.82,78053.31,0.0,-0.9996,0.0,0.0285]
[1776911551697,58.82,78051.83,0.0,-0.9996,0.0,0.02785]
[1776911552748,58.82,78051.83,0.0,-0.9996,0.0,0.02785]
[1776911552791,58.82,78046.37,0.0,-0.99961,0.0,0.0274]
[1776911552939,58.82,78046.37,0.0,-0.99961,0.0,0.0274]
[1776911555744,58.82,78045.6,0.0,-0.99961,0.0,0.02734]
[1776911555772,58.82,78050.13,0.0,-0.99961,0.0,0.02771]
[1776911556732,58.82,78056.94,0.0,-0.9996,0.0,0.02827]
[1776911557739,58.82,78057.95,0.0,-0.9996,0.0,0.02835]
[1776911558746,58.82,78050.68,0.0,-0.99961,0.0,0.02775]
[1776911559970,58.82,78050.74,0.0,-0.99961,0.0,0.02776]
[1776911560189,58.82,78050.74,0.0,-0.99961,0.0,0.02776]
[1776911562774,58.82,78049.79,0.0,-0.99961,0.0,0.02768]
[1776911563781,58.82,78051.79,0.0,-0.9996,0.0,0.02784]
[1776911564106,58.82,78051.79,0.0,-0.9996,0.0,0.02784]
[1776911564191,58.82,78051.79,0.0,-0.9996,0.0,0.02784]
[1776911564788,58.82,78052.83,0.0,-0.9996,0.0,0.02793]
[1776911566809,58.82,78053.06,0.0,-0.9996,0.0,0.02795]
[1776911566935,58.82,78053.06,0.0,-0.9996,0.0,0.02795]
[1776911567809,58.82,78049.95,0.0,-0.99961,0.0,0.02769]
[1776911568816,58.82,78051.05,0.0,-0.99961,0.0,0.02778]
[1776911569823,58.82,78050.06,0.0,-0.99961,0.0,0.0277]
[1776911571837,58.82,78052.3,0.0,-0.9996,0.0,0.02789]
[1776911573716,58.82,78052.41,0.0,-0.9996,0.0,0.0279]
[1776911573941,58.82,78052.41,0.0,-0.9996,0.0,0.0279]
[1776911573851,58.82,78053.74,0.0,-0.9996,0.0,0.02801]
[1776911574858,58.82,78052.73,0.0,-0.9996,0.0,0.02792]
[1776911578886,58.82,78053.62,0.0,-0.9996,0.0,0.028]
[1776911580230,58.82,78053.73,0.0,-0.9996,0.0,0.028]
[1776911580443,58.82,78053.73,0.0,-0.9996,0.0,0.028]
[1776911580900,58.82,78057.06,0.0,-0.9996,0.0,0.02828]
[1776911581906,58.82,78062.02,0.0,-0.99959,0.0,0.02869]
[1776911582913,58.82,78063.13,0.0,-0.99959,0.0,0.02879]
[1776911583888,58.82,78063.13,0.0,-0.99959,0.0,0.02879]
[1776911583936,58.82,78063.13,0.0,-0.99959,0.0,0.02879]
[1776911586941,58.82,78067.14,0.0,-0.99958,0.0,0.02913]
[1776911587949,58.82,78069.89,0.0,-0.99958,0.0,0.02936]
[1776911589963,58.82,78062.42,0.0,-0.99959,0.0,0.02873]
[1776911590970,58.82,78059.29,0.0,-0.99959,0.0,0.02847]
[1776911591976,58.82,78057.53,0.0,-0.9996,0.0,0.02832]
[1776911592984,58.82,78058.77,0.0,-0.9996,0.0,0.02842]
[1776911594192,58.82,78058.77,0.0,-0.9996,0.0,0.02842]
[1776911594506,58.82,78058.77,0.0,-0.9996,0.0,0.02842]
[1776911594687,58.82,78058.77,0.0,-0.9996,0.0,0.02842]
[1776911594997,58.82,78062.26,0.0,-0.99959,0.0,0.02871]
[1776911596007,58.82,78064.29,0.0,-0.99959,0.0,0.02889]
[1776911597933,58.82,78064.29,0.0,-0.99959,0.0,0.02889]
[1776911598189,58.82,78064.79,0.0,-0.99959,0.0,0.02893]
[1776911598291,58.82,78066.16,0.0,-0.99959,0.0,0.02905]
[1776911601041,58.82,78064.48,0.0,-0.99959,0.0,0.0289]
[1776911602329,58.82,78064.48,0.0,-0.99959,0.0,0.0289]
[1776911602439,58.82,78064.48,0.0,-0.99959,0.0,0.0289]
[1776911603055,58.82,78066.28,0.0,-0.99959,0.0,0.02906]
[1776911604062,58.82,78062.36,0.0,-0.99959,0.0,0.02872]
[1776911606075,58.82,78064.48,0.0,-0.99959,0.0,0.0289]
[1776911607083,58.82,78074.07,0.0,-0.99958,0.0,0.02973]
[1776911608486,58.82,78074.07,0.0,-0.99958,0.0,0.02973]
[1776911608690,58.82,78074.07,0.0,-0.99958,0.0,0.02973]
[1776911608710,58.82,78076.58,0.0,-0.99957,0.0,0.02995]
[1776911611111,58.82,78075.61,0.0,-0.99958,0.0,0.02931]
[1776911613126,58.82,78069.74,0.0,-0.99959,0.0,0.02881]
[1776911614582,58.82,78069.74,0.0,-0.99959,0.0,0.02881]
[1776911614688,58.82,78069.74,0.0,-0.99959,0.0,0.02881]
[1776911614792,58.82,78064.63,0.0,-0.9996,0.0,0.02838]
[1776911615151,58.82,78062.59,0.0,-0.9996,0.0,0.02821]
[1776911616155,58.82,78064.41,0.0,-0.9996,0.0,0.02836]
[1776911617162,58.82,78065.27,0.0,-0.99959,0.0,0.02843]
[1776911618433,58.82,78065.27,0.0,-0.99959,0.0,0.02843]
[1776911618730,58.82,78065.27,0.0,-0.99959,0.0,0.02843]
[1776911618936,58.82,78065.27,0.0,-0.99959,0.0,0.02843]
[1776911618959,58.82,78066.19,0.0,-0.99959,0.0,0.02851]
[1776911620182,58.82,78065.26,0.0,-0.99959,0.0,0.02843]
[1776911622186,58.82,78064.99,0.0,-0.9996,0.0,0.02841]
[1776911622436,58.82,78064.99,0.0,-0.9996,0.0,0.02841]
[1776911622538,58.82,78060.89,0.0,-0.9996,0.0,0.02807]
[1776911623204,58.82,78058.39,0.0,-0.9996,0.0,0.02786]
[1776911624211,58.82,78059.44,0.0,-0.9996,0.0,0.02795]
[1776911629246,58.82,78056.41,0.0,-0.99961,0.0,0.0277]
[1776911630650,58.82,78056.41,0.0,-0.99961,0.0,0.0277]
[1776911630702,58.82,78056.41,0.0,-0.99961,0.0,0.0277]
[1776911630752,58.82,78054.99,0.0,-0.99961,0.0,0.02758]
[1776911635288,58.82,78046.97,0.0,-0.99962,0.0,0.02694]
[1776911636294,58.82,78036.42,0.0,-0.99963,0.0,0.02611]
[1776911637302,58.82,78033.16,0.0,-0.99963,0.0,0.02586]
[1776911639181,58.82,78033.54,0.0,-0.99963,0.0,0.02589]
[1776911639434,58.82,78033.54,0.0,-0.99963,0.0,0.02589]
[1776911645358,58.82,78033.79,0.0,-0.99963,0.0,0.02591]
[1776911646054,58.82,78033.79,0.0,-0.99963,0.0,0.02591]
[1776911648191,58.82,78033.4,0.0,-0.99963,0.0,0.02588]
[1776911648951,58.82,78033.4,0.0,-0.99963,0.0,0.02588]
[1776911648378,58.82,78034.75,0.0,-0.99963,0.0,0.02598]
[1776911649194,58.82,78034.75,0.0,-0.99963,0.0,0.02598]
[1776911651399,58.82,78040.77,0.0,-0.99963,0.0,0.02645]
[1776911652407,58.82,78045.25,0.0,-0.99962,0.0,0.0268]
[1776911653132,58.82,78045.25,0.0,-0.99962,0.0,0.0268]
[1776911653201,58.82,78045.25,0.0,-0.99962,0.0,0.0268]
[1776911653593,58.82,78045.25,0.0,-0.99962,0.0,0.0268]
[1776911653687,58.82,78045.25,0.0,-0.99962,0.0,0.0268]
[1776911653764,58.82,78046.13,0.0,-0.99962,0.0,0.02687]
[1776911654421,58.82,78047.85,0.0,-0.99962,0.0,0.02701]
[1776911655428,58.82,78053.97,0.0,-0.99961,0.0,0.0275]
[1776911656435,58.82,78056.87,0.0,-0.99961,0.0,0.02774]
[1776911657982,58.82,78056.87,0.0,-0.99961,0.0,0.02774]
[1776911658207,58.82,78057.16,0.0,-0.99961,0.0,0.02776]
[1776911658449,58.82,78061.04,0.0,-0.9996,0.0,0.02808]
[1776911659455,58.82,78059.3,0.0,-0.9996,0.0,0.02794]
[1776911660463,58.82,78057.6,0.0,-0.9996,0.0,0.0278]
[1776911661470,58.82,78059.24,0.0,-0.9996,0.0,0.02793]
[1776911663644,58.82,78060.12,0.0,-0.9996,0.0,0.028]
[1776911663685,58.82,78060.12,0.0,-0.9996,0.0,0.028]
[1776911664056,58.82,78060.28,0.0,-0.9996,0.0,0.02802]
[1776911664197,58.82,78060.28,0.0,-0.9996,0.0,0.02802]
[1776911665020,58.82,78060.19,0.0,-0.9996,0.0,0.02801]
[1776911667106,58.82,78059.69,0.0,-0.9996,0.0,0.02797]
[1776911667195,58.82,78059.69,0.0,-0.9996,0.0,0.02797]
[1776911668519,58.82,78056.26,0.0,-0.99961,0.0,0.02769]
[1776911669503,58.82,78056.26,0.0,-0.99961,0.0,0.02769]
[1776911669715,58.82,78056.26,0.0,-0.99961,0.0,0.02769]
[1776911669718,58.82,78050.27,0.0,-0.99961,0.0,0.0272]
[1776911670335,58.82,78050.27,0.0,-0.99961,0.0,0.0272]
[1776911670437,58.82,78050.27,0.0,-0.99961,0.0,0.0272]
[1776911670538,58.82,78044.44,0.0,-0.99962,0.0,0.02674]
[1776911671543,58.82,78041.96,0.0,-0.99963,0.0,0.02604]
[1776911672318,58.82,78041.96,0.0,-0.99963,0.0,0.02604]
[1776911672437,58.82,78041.96,0.0,-0.99963,0.0,0.02604]
[1776911672549,58.82,78039.03,0.0,-0.99963,0.0,0.02581]
[1776911673866,58.82,78039.03,0.0,-0.99963,0.0,0.02581]
[1776911673936,58.82,78039.03,0.0,-0.99963,0.0,0.02581]
[1776911674037,58.82,78035.54,0.0,-0.99964,0.0,0.02555]
[1776911676578,58.82,78036.92,0.0,-0.99964,0.0,0.02565]
[1776911677121,58.82,78036.92,0.0,-0.99964,0.0,0.02565]
[1776911677198,58.82,78036.92,0.0,-0.99964,0.0,0.02565]
[1776911677585,58.82,78035.66,0.0,-0.99964,0.0,0.02556]
[1776911678592,58.82,78034.22,0.0,-0.99964,0.0,0.02545]
[1776911681612,58.82,78039.35,0.0,-0.99963,0.0,0.02584]
[1776911682620,58.82,78050.97,0.0,-0.99962,0.0,0.02675]
[1776911683627,58.82,78057.68,0.0,-0.99961,0.0,0.02728]
[1776911684634,58.82,78054.22,0.0,-0.99962,0.0,0.027]
[1776911686024,58.82,78054.22,0.0,-0.99962,0.0,0.027]
[1776911685641,58.82,78052.89,0.0,-0.99962,0.0,0.0269]
[1776911686194,58.82,78052.89,0.0,-0.99962,0.0,0.0269]
[1776911686706,58.82,78052.89,0.0,-0.99962,0.0,0.0269]
[1776911686942,58.82,78052.89,0.0,-0.99962,0.0,0.0269]
[1776911687043,58.82,78052.25,0.0,-0.99962,0.0,0.02685]
[1776911691604,58.82,78052.78,0.0,-0.99962,0.0,0.02689]
[1776911691692,58.82,78052.78,0.0,-0.99962,0.0,0.02689]
[1776911691705,58.82,78051.64,0.0,-0.99962,0.0,0.0268]
[1776911692691,58.82,78049.82,0.0,-0.99962,0.0,0.02665]
[1776911694344,58.82,78049.38,0.0,-0.99962,0.0,0.02662]
[1776911694414,58.82,78049.38,0.0,-0.99962,0.0,0.02662]
[1776911694444,58.82,78049.38,0.0,-0.99962,0.0,0.02662]
[1776911694705,58.82,78050.65,0.0,-0.99962,0.0,0.02672]
[1776911696719,58.82,78048.66,0.0,-0.99962,0.0,0.02656]
[1776911698187,58.82,78049.65,0.0,-0.99962,0.0,0.02664]
[1776911698435,58.82,78049.65,0.0,-0.99962,0.0,0.02664]
[1776911698733,58.82,78046.26,0.0,-0.99963,0.0,0.02637]
[1776911699976,58.82,78046.26,0.0,-0.99963,0.0,0.02637]
[1776911700036,58.82,78045.09,0.0,-0.99963,0.0,0.02628]
[1776911700197,58.82,78045.09,0.0,-0.99963,0.0,0.02628]
[1776911700942,58.82,78045.09,0.0,-0.99963,0.0,0.02628]
[1776911700984,58.82,78043.12,0.0,-0.99963,0.0,0.02613]
[1776911701193,58.82,78043.12,0.0,-0.99963,0.0,0.02613]
[1776911701754,58.82,78039.15,0.0,-0.99963,0.0,0.02582]
[1776911703768,58.82,78041.95,0.0,-0.99963,0.0,0.02604]
[1776911704147,58.82,78041.95,0.0,-0.99963,0.0,0.02604]
[1776911704202,58.82,78041.95,0.0,-0.99963,0.0,0.02604]
[1776911704300,58.82,78041.95,0.0,-0.99963,0.0,0.02604]
[1776911704437,58.82,78041.95,0.0,-0.99963,0.0,0.02604]
[1776911704775,58.82,78041.02,0.0,-0.99963,0.0,0.02597]
[1776911705782,58.82,78038.27,0.0,-0.99964,0.0,0.02576]
[1776911707798,58.82,78038.45,0.0,-0.99963,0.0,0.02577]
[1776911707937,58.82,78038.45,0.0,-0.99963,0.0,0.02577]
[1776911708038,58.82,78037.07,0.0,-0.99964,0.0,0.02566]
[1776911712831,58.82,78043.17,0.0,-0.99963,0.0,0.02613]
[1776911713838,58.82,78055.92,0.0,-0.99961,0.0,0.02714]
[1776911714157,58.82,78055.92,0.0,-0.99961,0.0,0.02714]
[1776911714199,58.82,78055.92,0.0,-0.99961,0.0,0.02714]
[1776911714648,58.82,78055.92,0.0,-0.99961,0.0,0.02714]
[1776911714689,58.82,78055.92,0.0,-0.99961,0.0,0.02714]
[1776911714845,58.82,78058.88,0.0,-0.99961,0.0,0.02738]
[1776911715852,58.82,78060.81,0.0,-0.99961,0.0,0.02753]
[1776911716858,58.82,78062.14,0.0,-0.99961,0.0,0.02764]
[1776911717237,58.82,78062.14,0.0,-0.99961,0.0,0.02764]
[1776911717437,58.82,78062.14,0.0,-0.99961,0.0,0.02764]
[1776911717865,58.82,78059.53,0.0,-0.99961,0.0,0.02743]
[1776911721894,58.82,78058.06,0.0,-0.99961,0.0,0.02731]
[1776911722742,58.82,78058.06,0.0,-0.99961,0.0,0.02731]
[1776911722936,58.82,78058.06,0.0,-0.99961,0.0,0.02731]
[1776911722937,58.82,78057.74,0.0,-0.99961,0.0,0.02729]
[1776911723614,58.82,78057.74,0.0,-0.99961,0.0,0.02729]
[1776911723688,58.82,78057.74,0.0,-0.99961,0.0,0.02729]
[1776911725922,58.82,78055.44,0.0,-0.99961,0.0,0.0271]
[1776911727051,58.82,78055.44,0.0,-0.99961,0.0,0.0271]
[1776911726929,58.82,78054.31,0.0,-0.99962,0.0,0.02701]
[1776911727197,58.82,78054.31,0.0,-0.99962,0.0,0.02701]
[1776911728057,58.82,78054.31,0.0,-0.99962,0.0,0.02701]
[1776911727936,58.82,78055.01,0.0,-0.99962,0.0,0.02707]
[1776911728194,58.82,78055.01,0.0,-0.99962,0.0,0.02707]
[1776911730060,58.82,78054.19,0.0,-0.99962,0.0,0.027]
[1776911729949,58.82,78057.13,0.0,-0.99961,0.0,0.02724]
[1776911730208,58.82,78057.13,0.0,-0.99961,0.0,0.02724]
[1776911730957,58.82,78060.01,0.0,-0.99961,0.0,0.02747]
[1776911731964,58.82,78062.21,0.0,-0.99961,0.0,0.02713]
[1776911732971,58.82,78063.31,0.0,-0.99961,0.0,0.02722]
[1776911733726,58.82,78063.31,0.0,-0.99961,0.0,0.02722]
[1776911733978,58.82,78066.73,0.0,-0.99961,0.0,0.02749]
[1776911736998,58.82,78065.07,0.0,-0.99961,0.0,0.02736]
[1776911737327,58.82,78065.07,0.0,-0.99961,0.0,0.02736]
[1776911738006,58.82,78063.56,0.0,-0.99961,0.0,0.02724]
[1776911741244,58.82,78064.48,0.0,-0.99961,0.0,0.02731]
[1776911741441,58.82,78064.48,0.0,-0.99961,0.0,0.02731]
[1776911742039,58.82,78067.04,0.0,-0.99961,0.0,0.02752]
[1776911743046,58.82,78068.36,0.0,-0.99961,0.0,0.02763]
[1776911744053,58.82,78073.49,0.0,-0.9996,0.0,0.02805]
[1776911745060,58.82,78078.74,0.0,-0.99959,0.0,0.02849]
[1776911745326,58.82,78078.74,0.0,-0.99959,0.0,0.02849]
[1776911745436,58.82,78078.74,0.0,-0.99959,0.0,0.02849]
[1776911746636,58.82,78077.74,0.0,-0.99959,0.0,0.0284]
[1776911746686,58.82,78077.74,0.0,-0.99959,0.0,0.0284]
[1776911747074,58.82,78077.63,0.0,-0.99959,0.0,0.02839]
[1776911749299,58.82,78077.6,0.0,-0.99959,0.0,0.02839]
[1776911749437,58.82,78077.6,0.0,-0.99959,0.0,0.02839]
[1776911755130,58.82,78078.03,0.0,-0.99959,0.0,0.02843]
[1776911756136,58.82,78087.56,0.0,-0.99958,0.0,0.02924]
[1776911757369,58.82,78087.56,0.0,-0.99958,0.0,0.02924]
[1776911757436,58.82,78087.56,0.0,-0.99958,0.0,0.02924]
[1776911757470,58.82,78095.39,0.0,-0.99957,0.0,0.02992]
[1776911758151,58.82,78096.52,0.0,-0.99957,0.0,0.03002]
[1776911759937,58.82,78096.52,0.0,-0.99957,0.0,0.03002]
[1776911760038,58.82,78100.47,0.0,-0.99956,0.0,0.03037]
[1776911760197,58.82,78100.47,0.0,-0.99956,0.0,0.03037]
[1776911761172,58.82,78105.98,0.0,-0.99956,0.0,0.03086]
[1776911762178,58.82,78123.77,0.0,-0.99953,0.0,0.0325]
[1776911763186,58.82,78130.85,0.0,-0.99952,0.0,0.03318]
[1776911764193,58.82,78131.23,0.0,-0.99952,0.0,0.03322]
[1776911766207,58.82,78132.65,0.0,-0.99952,0.0,0.03336]
[1776911767214,58.82,78136.74,0.0,-0.99951,0.0,0.03375]
[1776911768221,58.82,78140.38,0.0,-0.99951,0.0,0.03411]
[1776911769228,58.82,78140.72,0.0,-0.99951,0.0,0.03415]
[1776911772249,58.82,78142.61,0.0,-0.9995,0.0,0.03433]
[1776911774263,58.82,78141.36,0.0,-0.9995,0.0,0.03421]
[1776911775440,58.82,78141.36,0.0,-0.9995,0.0,0.03421]
[1776911775688,58.82,78141.36,0.0,-0.9995,0.0,0.03421]
[1776911778291,58.82,78136.37,0.0,-0.99951,0.0,0.03372]
[1776911779305,58.82,78128.36,0.0,-0.99952,0.0,0.03294]
[1776911780915,58.82,78120.81,0.0,-0.99954,0.0,0.03223]
[1776911781318,58.82,78118.96,0.0,-0.99954,0.0,0.03205]
[1776911783002,58.82,78117.16,0.0,-0.99954,0.0,0.03188]
[1776911785218,58.82,78117.24,0.0,-0.99954,0.0,0.03189]
[1776911787360,58.82,78114.63,0.0,-0.99954,0.0,0.03165]
[1776911788781,58.82,78114.63,0.0,-0.99954,0.0,0.03165]
[1776911788939,58.82,78114.63,0.0,-0.99954,0.0,0.03165]
[1776911788999,58.82,78115.03,0.0,-0.99954,0.0,0.03169]
[1776911789194,58.82,78115.03,0.0,-0.99954,0.0,0.03169]
[1776911789781,58.82,78115.03,0.0,-0.99954,0.0,0.03169]
[1776911789940,58.82,78115.03,0.0,-0.99954,0.0,0.03169]
[1776911790381,58.82,78102.76,0.0,-0.99956,0.0,0.03057]
[1776911791388,58.82,78101.52,0.0,-0.99957,0.0,0.02989]
[1776911794409,58.82,78100.02,0.0,-0.99957,0.0,0.02976]
[1776911795723,58.82,78100.02,0.0,-0.99957,0.0,0.02976]
[1776911795937,58.82,78100.02,0.0,-0.99957,0.0,0.02976]
[1776911796038,58.82,78099.94,0.0,-0.99957,0.0,0.02975]
[1776911797430,58.82,78090.64,0.0,-0.99958,0.0,0.02895]
[1776911798610,58.82,78090.64,0.0,-0.99958,0.0,0.02895]
[1776911798688,58.82,78090.64,0.0,-0.99958,0.0,0.02895]
[1776911798764,58.82,78088.21,0.0,-0.99959,0.0,0.02874]
[1776911800547,58.82,78086.75,0.0,-0.99959,0.0,0.02862]
[1776911801461,58.82,78084.19,0.0,-0.99959,0.0,0.02841]
[1776911805489,58.82,78090.63,0.0,-0.99958,0.0,0.02895]
[1776911807103,58.82,78090.63,0.0,-0.99958,0.0,0.02895]
[1776911807190,58.82,78090.63,0.0,-0.99958,0.0,0.02895]
[1776911806496,58.82,78093.52,0.0,-0.99958,0.0,0.0292]
[1776911808474,58.82,78094.06,0.0,-0.99958,0.0,0.02924]
[1776911808688,58.82,78094.06,0.0,-0.99958,0.0,0.02924]
[1776911808713,58.82,78092.04,0.0,-0.99958,0.0,0.02907]
[1776911809937,58.82,78092.04,0.0,-0.99958,0.0,0.02907]
[1776911810188,58.82,78092.04,0.0,-0.99958,0.0,0.02907]
[1776911810524,58.82,78090.01,0.0,-0.99959,0.0,0.0289]
[1776911811531,58.82,78088.3,0.0,-0.99959,0.0,0.02875]
[1776911813960,58.82,78087.54,0.0,-0.99959,0.0,0.02869]
[1776911814187,58.82,78087.54,0.0,-0.99959,0.0,0.02869]
[1776911814552,58.82,78086.12,0.0,-0.99959,0.0,0.02857]
[1776911815559,58.82,78077.97,0.0,-0.9996,0.0,0.02789]
[1776911816321,58.82,78077.97,0.0,-0.9996,0.0,0.02789]
[1776911816435,58.82,78077.97,0.0,-0.9996,0.0,0.02789]
[1776911816803,58.82,78077.97,0.0,-0.9996,0.0,0.02789]
[1776911816936,58.82,78077.97,0.0,-0.9996,0.0,0.02789]
[1776911817028,58.82,78073.21,0.0,-0.99961,0.0,0.0275]
[1776911818580,58.82,78070.5,0.0,-0.99961,0.0,0.02728]
[1776911821605,58.82,78065.99,0.0,-0.99962,0.0,0.02692]
[1776911822611,58.82,78048.14,0.0,-0.99964,0.0,0.02552]
[1776911823618,58.82,78044.52,0.0,-0.99964,0.0,0.02525]
[1776911825632,58.82,78047.74,0.0,-0.99964,0.0,0.02549]
[1776911826639,58.82,78049.46,0.0,-0.99964,0.0,0.02562]
[1776911828916,58.82,78050.52,0.0,-0.99963,0.0,0.0257]
[1776911828941,58.82,78050.52,0.0,-0.99963,0.0,0.0257]
[1776911829660,58.82,78047.68,0.0,-0.99964,0.0,0.02549]
[1776911831310,58.82,78047.06,0.0,-0.99964,0.0,0.02544]
[1776911831435,58.82,78047.06,0.0,-0.99964,0.0,0.02544]
[1776911831675,58.82,78046.45,0.0,-0.99964,0.0,0.02539]
[1776911832681,58.82,78036.13,0.0,-0.99965,0.0,0.02462]
[1776911833688,58.82,78032.53,0.0,-0.99966,0.0,0.02436]
[1776911834695,58.82,78030.59,0.0,-0.99966,0.0,0.02422]
[1776911837719,58.82,78027.32,0.0,-0.99966,0.0,0.02398]
[1776911838582,58.82,78027.32,0.0,-0.99966,0.0,0.02398]
[1776911838726,58.82,78023.01,0.0,-0.99967,0.0,0.02367]
[1776911839733,58.82,78011.12,0.0,-0.99968,0.0,0.02284]
[1776911840638,58.82,78011.12,0.0,-0.99968,0.0,0.02284]
[1776911840740,58.82,78005.58,0.0,-0.99968,0.0,0.02246]
[1776911841748,58.82,78002.06,0.0,-0.99969,0.0,0.02223]
[1776911843608,58.82,78002.13,0.0,-0.99969,0.0,0.02223]
[1776911844086,58.82,78003.76,0.0,-0.99969,0.0,0.02234]
[1776911844769,58.82,78002.17,0.0,-0.99969,0.0,0.02223]
[1776911847790,58.82,78000.0,0.0,-0.99969,0.0,0.02209]
[1776911849049,58.82,78000.0,0.0,-0.99969,0.0,0.02209]
[1776911849151,58.82,78004.96,0.0,-0.99968,0.0,0.02242]
[1776911849749,58.82,78004.96,0.0,-0.99968,0.0,0.02242]
[1776911849937,58.82,78004.96,0.0,-0.99968,0.0,0.02242]
[1776911850012,58.82,78008.96,0.0,-0.99968,0.0,0.02269]
[1776911850814,58.82,78008.96,0.0,-0.99968,0.0,0.02269]
[1776911850938,58.82,78008.96,0.0,-0.99968,0.0,0.02269]
[1776911851026,58.82,78013.58,0.0,-0.99968,0.0,0.02256]
[1776911851818,58.82,78020.29,0.0,-0.99967,0.0,0.02302]
[1776911852825,58.82,78006.96,0.0,-0.99969,0.0,0.02212]
[1776911853832,58.82,78001.6,0.0,-0.99969,0.0,0.02176]
[1776911854267,58.82,78001.6,0.0,-0.99969,0.0,0.02176]
[1776911854445,58.82,78001.6,0.0,-0.99969,0.0,0.02176]
[1776911854839,58.82,78002.36,0.0,-0.99969,0.0,0.02181]
[1776911856999,58.82,78004.99,0.0,-0.99969,0.0,0.02198]
[1776911857860,58.82,78008.03,0.0,-0.99969,0.0,0.02219]
[1776911858867,58.82,78013.6,0.0,-0.99968,0.0,0.02256]
[1776911859416,58.82,78013.6,0.0,-0.99968,0.0,0.02256]
[1776911859437,58.82,78013.6,0.0,-0.99968,0.0,0.02256]
[1776911859874,58.82,78017.59,0.0,-0.99968,0.0,0.02284]
[1776911860881,58.82,78019.96,0.0,-0.99968,0.0,0.023]
[1776911862309,58.82,78019.91,0.0,-0.99968,0.0,0.023]
[1776911862472,58.82,78019.91,0.0,-0.99968,0.0,0.023]
[1776911862895,58.82,77992.25,0.0,-0.9997,0.0,0.02115]
[1776911863902,58.82,77984.69,0.0,-0.99971,0.0,0.02067]
[1776911864909,58.82,77983.4,0.0,-0.99971,0.0,0.02059]
[1776911865955,58.82,77983.4,0.0,-0.99971,0.0,0.02059]
[1776911866037,58.82,77982.15,0.0,-0.99971,0.0,0.02051]
[1776911866923,58.82,77979.22,0.0,-0.99972,0.0,0.02033]
[1776911867930,58.82,77974.89,0.0,-0.99972,0.0,0.02006]
[1776911868937,58.82,77973.33,0.0,-0.99972,0.0,0.01997]
[1776911870696,58.82,77973.04,0.0,-0.99972,0.0,0.01995]
[1776911870937,58.82,77973.04,0.0,-0.99972,0.0,0.01995]
[1776911871602,58.82,77973.55,0.0,-0.99972,0.0,0.01998]
[1776911871959,58.82,77950.71,0.0,-0.99974,0.0,0.01863]
[1776911872966,58.82,77941.65,0.0,-0.99975,0.0,0.01812]
[1776911873975,58.82,77940.86,0.0,-0.99975,0.0,0.01808]
[1776911875065,58.82,77940.86,0.0,-0.99975,0.0,0.01808]
[1776911875104,58.82,77944.62,0.0,-0.99975,0.0,0.01829]
[1776911875989,58.82,77951.2,0.0,-0.99974,0.0,0.01866]
[1776911876996,58.82,77956.84,0.0,-0.99974,0.0,0.01899]
[1776911879010,58.82,77954.27,0.0,-0.99974,0.0,0.01884]
[1776911881028,58.82,77959.3,0.0,-0.99973,0.0,0.01913]
[1776911882035,58.82,77966.47,0.0,-0.99973,0.0,0.01955]
[1776911884049,58.82,77974.93,0.0,-0.99972,0.0,0.02007]
[1776911885060,58.82,77991.67,0.0,-0.9997,0.0,0.02111]
[1776911886081,58.82,77993.07,0.0,-0.9997,0.0,0.0212]
[1776911887168,58.82,77985.28,0.0,-0.99971,0.0,0.02071]
[1776911887657,58.82,77985.28,0.0,-0.99971,0.0,0.02071]
[1776911888112,58.82,77955.43,0.0,-0.99974,0.0,0.0189]
[1776911889119,58.82,77947.87,0.0,-0.99974,0.0,0.01847]
[1776911890126,58.82,77951.93,0.0,-0.99974,0.0,0.0187]
[1776911891056,58.82,77951.93,0.0,-0.99974,0.0,0.0187]
[1776911891136,58.82,77955.84,0.0,-0.99974,0.0,0.01893]
[1776911892140,58.82,77950.36,0.0,-0.99974,0.0,0.01861]
[1776911893147,58.82,77949.06,0.0,-0.99974,0.0,0.01854]
[1776911894153,58.82,77947.5,0.0,-0.99974,0.0,0.01845]
[1776911895161,58.82,77945.2,0.0,-0.99975,0.0,0.01832]
[1776911896168,58.82,77936.85,0.0,-0.99975,0.0,0.01785]
[1776911897175,58.82,77931.28,0.0,-0.99976,0.0,0.01755]
[1776911898182,58.82,77928.27,0.0,-0.99976,0.0,0.01739]
[1776911899189,58.82,77927.13,0.0,-0.99976,0.0,0.01733]
[1776911901203,58.82,77935.78,0.0,-0.99975,0.0,0.0178]
[1776911902210,58.82,77938.71,0.0,-0.99975,0.0,0.01796]
[1776911904292,58.82,77939.23,0.0,-0.99975,0.0,0.01799]
[1776911904437,58.82,77938.63,0.0,-0.99975,0.0,0.01795]
[1776911905231,58.82,77939.28,0.0,-0.99975,0.0,0.01799]
[1776911905477,58.82,77939.28,0.0,-0.99975,0.0,0.01799]
[1776911905688,58.82,77939.28,0.0,-0.99975,0.0,0.01799]
[1776911906238,58.82,77937.99,0.0,-0.99975,0.0,0.01792]
[1776911908252,58.82,77940.13,0.0,-0.99975,0.0,0.01804]
[1776911909259,58.82,77947.16,0.0,-0.99974,0.0,0.01843]
[1776911910266,58.82,77948.5,0.0,-0.99974,0.0,0.01851]
[1776911911273,58.82,77946.78,0.0,-0.99975,0.0,0.01804]
[1776911911324,58.82,77946.78,0.0,-0.99975,0.0,0.01804]
[1776911911436,58.82,77946.78,0.0,-0.99975,0.0,0.01804]
[1776911912280,58.82,77943.67,0.0,-0.99975,0.0,0.01786]
[1776911913260,58.82,77943.67,0.0,-0.99975,0.0,0.01786]
[1776911914305,58.82,77891.16,0.0,-0.99979,0.0,0.01517]
[1776911915312,58.82,77891.91,0.0,-0.99979,0.0,0.01521]
[1776911916915,58.82,77891.91,0.0,-0.99979,0.0,0.01521]
[1776911916968,58.82,77897.01,0.0,-0.99979,0.0,0.01545]
[1776911917326,58.82,77898.98,0.0,-0.99979,0.0,0.01555]
[1776911918934,58.82,77898.98,0.0,-0.99979,0.0,0.01555]
[1776911919348,58.82,77895.44,0.0,-0.99979,0.0,0.01538]
[1776911922281,58.82,77895.3,0.0,-0.99979,0.0,0.01537]
[1776911922328,58.82,77897.32,0.0,-0.99979,0.0,0.01547]
[1776911924494,58.82,77897.3,0.0,-0.99979,0.0,0.01547]
[1776911925398,58.82,77893.84,0.0,-0.99979,0.0,0.0153]
[1776911926405,58.82,77890.3,0.0,-0.99979,0.0,0.01513]
[1776911928104,58.82,77890.3,0.0,-0.99979,0.0,0.01513]
[1776911928200,58.82,77886.97,0.0,-0.99979,0.0,0.01498]
[1776911932447,58.82,77888.48,0.0,-0.99979,0.0,0.01505]
[1776911933454,58.82,77889.65,0.0,-0.99979,0.0,0.0151]
[1776911934461,58.82,77893.88,0.0,-0.99979,0.0,0.0153]
[1776911935467,58.82,77896.18,0.0,-0.99979,0.0,0.01541]
[1776911936475,58.82,77898.39,0.0,-0.99979,0.0,0.01552]
[1776911938391,58.82,77899.27,0.0,-0.99979,0.0,0.01556]
[1776911938434,58.82,77899.27,0.0,-0.99979,0.0,0.01556]
[1776911938492,58.82,77879.74,0.0,-0.9998,0.0,0.01464]
[1776911939498,58.82,77877.45,0.0,-0.9998,0.0,0.01454]
[1776911940505,58.82,77879.12,0.0,-0.9998,0.0,0.01461]
[1776911942024,58.82,77879.12,0.0,-0.9998,0.0,0.01461]
[1776911942519,58.82,77871.88,0.0,-0.9998,0.0,0.01428]
[1776911944284,58.82,77871.88,0.0,-0.9998,0.0,0.01428]
[1776911943526,58.82,77865.29,0.0,-0.99981,0.0,0.01399]
[1776911944533,58.82,77873.99,0.0,-0.9998,0.0,0.01438]
[1776911945540,58.82,77875.03,0.0,-0.9998,0.0,0.01443]
[1776911947935,58.82,77874.32,0.0,-0.9998,0.0,0.01439]
[1776911951264,58.82,77874.49,0.0,-0.9998,0.0,0.0144]
[1776911950575,58.82,77872.69,0.0,-0.9998,0.0,0.01432]
[1776911951435,58.82,77872.69,0.0,-0.9998,0.0,0.01432]
[1776911951582,58.82,77875.35,0.0,-0.9998,0.0,0.01444]
[1776911952589,58.82,77879.63,0.0,-0.9998,0.0,0.01464]
[1776911955000,58.82,77878.79,0.0,-0.9998,0.0,0.0146]
[1776911955197,58.82,77878.79,0.0,-0.9998,0.0,0.0146]
[1776911955610,58.82,77880.37,0.0,-0.9998,0.0,0.01467]
[1776911956382,58.82,77880.37,0.0,-0.9998,0.0,0.01467]
[1776911956436,58.82,77880.37,0.0,-0.9998,0.0,0.01467]
[1776911956754,58.82,77880.68,0.0,-0.9998,0.0,0.01468]
[1776911957623,58.82,77888.76,0.0,-0.99979,0.0,0.01506]
[1776911958631,58.82,77892.94,0.0,-0.99979,0.0,0.01526]
[1776911959638,58.82,77897.23,0.0,-0.99979,0.0,0.01546]
[1776911961652,58.82,77907.14,0.0,-0.99978,0.0,0.01595]
[1776911962659,58.82,77912.05,0.0,-0.99978,0.0,0.0162]
[1776911963666,58.82,77908.32,0.0,-0.99978,0.0,0.01601]
[1776911964664,58.82,77908.32,0.0,-0.99978,0.0,0.01601]
[1776911964673,58.82,77904.55,0.0,-0.99978,0.0,0.01582]
[1776911965680,58.82,77907.47,0.0,-0.99978,0.0,0.01597]
[1776911966687,58.82,77910.54,0.0,-0.99978,0.0,0.01612]
[1776911967713,58.82,77910.54,0.0,-0.99978,0.0,0.01612]
[1776911968314,58.82,77910.54,0.0,-0.99978,0.0,0.01612]
[1776911968327,58.82,77912.73,0.0,-0.99978,0.0,0.01623]
[1776911968428,58.82,77912.73,0.0,-0.99978,0.0,0.01623]
[1776911968515,58.82,77912.73,0.0,-0.99978,0.0,0.01623]
[1776911968722,58.82,77912.73,0.0,-0.99978,0.0,0.01623]
[1776911968725,58.82,77910.72,0.0,-0.99978,0.0,0.01613]
[1776911970715,58.82,77919.43,0.0,-0.99977,0.0,0.01657]
[1776911971722,58.82,77922.44,0.0,-0.99977,0.0,0.01638]
[1776911972729,58.82,77923.86,0.0,-0.99977,0.0,0.01646]
[1776911973736,58.82,77922.81,0.0,-0.99977,0.0,0.0164]
[1776911974462,58.82,77922.81,0.0,-0.99977,0.0,0.0164]
[1776911974702,58.82,77922.81,0.0,-0.99977,0.0,0.0164]
[1776911975317,58.82,77922.81,0.0,-0.99977,0.0,0.0164]
[1776911974757,58.82,77923.63,0.0,-0.99977,0.0,0.01644]
[1776911975440,58.82,77923.63,0.0,-0.99977,0.0,0.01644]
[1776911976757,58.82,77915.11,0.0,-0.99978,0.0,0.01601]
[1776911977876,58.82,77915.11,0.0,-0.99978,0.0,0.01601]
[1776911977942,58.82,77915.11,0.0,-0.99978,0.0,0.01601]
[1776911978192,58.82,77915.11,0.0,-0.99978,0.0,0.01601]
[1776911978292,58.82,77912.42,0.0,-0.99978,0.0,0.01588]
[1776911978436,58.82,77912.42,0.0,-0.99978,0.0,0.01588]
[1776911978771,58.82,77909.1,0.0,-0.99978,0.0,0.01572]
[1776911980166,58.82,77909.1,0.0,-0.99978,0.0,0.01572]
[1776911980238,58.82,77882.15,0.0,-0.9998,0.0,0.01444]
[1776911980785,58.82,77862.78,0.0,-0.99981,0.0,0.01359]
[1776911981792,58.82,77869.37,0.0,-0.99981,0.0,0.01387]
[1776911982790,58.82,77869.37,0.0,-0.99981,0.0,0.01387]
[1776911982799,58.82,77875.95,0.0,-0.99981,0.0,0.01416]
[1776911983441,58.82,77875.95,0.0,-0.99981,0.0,0.01416]
[1776911983806,58.82,77877.26,0.0,-0.99981,0.0,0.01422]
[1776911984813,58.82,77879.02,0.0,-0.9998,0.0,0.0143]
[1776911985820,58.82,77880.16,0.0,-0.9998,0.0,0.01435]
[1776911986830,58.82,77886.17,0.0,-0.9998,0.0,0.01463]
[1776911987834,58.82,77893.89,0.0,-0.99979,0.0,0.01498]
[1776911988841,58.82,77894.75,0.0,-0.99979,0.0,0.01503]
[1776911989847,58.82,77890.68,0.0,-0.9998,0.0,0.01483]
[1776911991196,58.82,77890.68,0.0,-0.9998,0.0,0.01483]
[1776911991392,58.82,77890.68,0.0,-0.9998,0.0,0.01483]
[1776911991246,58.82,77893.19,0.0,-0.99979,0.0,0.01495]
[1776911991438,58.82,77893.19,0.0,-0.99979,0.0,0.01495]
[1776911992868,58.82,77898.64,0.0,-0.99979,0.0,0.01521]
[1776911993876,58.82,77900.56,0.0,-0.99979,0.0,0.0153]
[1776911994886,58.82,77902.0,0.0,-0.99979,0.0,0.01537]
[1776911995895,58.82,77903.31,0.0,-0.99979,0.0,0.01543]
[1776911996583,58.82,77903.31,0.0,-0.99979,0.0,0.01543]
[1776911996690,58.82,77903.31,0.0,-0.99979,0.0,0.01543]
[1776911996902,58.82,77904.65,0.0,-0.99979,0.0,0.0155]
[1776911998094,58.82,77904.65,0.0,-0.99979,0.0,0.0155]
[1776911998189,58.82,77904.65,0.0,-0.99979,0.0,0.0155]
[1776911998916,58.82,77906.98,0.0,-0.99978,0.0,0.01561]
[1776911999923,58.82,77908.58,0.0,-0.99978,0.0,0.01569]
[1776912001399,58.82,77908.58,0.0,-0.99978,0.0,0.01569]
[1776912000930,58.82,77910.41,0.0,-0.99978,0.0,0.01578]
[1776912001438,58.82,77910.41,0.0,-0.99978,0.0,0.01578]
[1776912001688,58.82,77910.41,0.0,-0.99978,0.0,0.01578]
[1776912001935,58.82,77910.41,0.0,-0.99978,0.0,0.01578]
[1776912001937,58.82,77905.0,0.0,-0.99979,0.0,0.01552]
[1776912004958,58.82,77913.76,0.0,-0.99978,0.0,0.01595]
[1776912005965,58.82,77915.81,0.0,-0.99978,0.0,0.01605]
[1776912007131,58.82,77915.81,0.0,-0.99978,0.0,0.01605]
[1776912007195,58.82,77915.81,0.0,-0.99978,0.0,0.01605]
[1776912007297,58.82,77917.33,0.0,-0.99978,0.0,0.01612]
[1776912007758,58.82,77917.33,0.0,-0.99978,0.0,0.01612]
[1776912007947,58.82,77917.33,0.0,-0.99978,0.0,0.01612]
[1776912008986,58.82,77919.42,0.0,-0.99978,0.0,0.01623]
[1776912011000,58.82,77921.67,0.0,-0.99977,0.0,0.01634]
[1776912012008,58.82,77925.05,0.0,-0.99977,0.0,0.01652]
[1776912012897,58.82,77925.05,0.0,-0.99977,0.0,0.01652]
[1776912012938,58.82,77925.05,0.0,-0.99977,0.0,0.01652]
[1776912013345,58.82,77925.05,0.0,-0.99977,0.0,0.01652]
[1776912013015,58.82,77922.64,0.0,-0.99977,0.0,0.01639]
[1776912015029,58.82,77921.45,0.0,-0.99977,0.0,0.01633]
[1776912016293,58.82,77921.45,0.0,-0.99977,0.0,0.01633]
[1776912016343,58.82,77917.91,0.0,-0.99978,0.0,0.01615]
[1776912017086,58.82,77884.54,0.0,-0.9998,0.0,0.01455]
[1776912019076,58.82,77886.0,0.0,-0.9998,0.0,0.01462]
[1776912019925,58.82,77886.0,0.0,-0.9998,0.0,0.01462]
[1776912022097,58.82,77887.89,0.0,-0.9998,0.0,0.01471]
[1776912023104,58.82,77889.26,0.0,-0.9998,0.0,0.01477]
[1776912025120,58.82,77894.44,0.0,-0.99979,0.0,0.01501]
[1776912025897,58.82,77894.44,0.0,-0.99979,0.0,0.01501]
[1776912025939,58.82,77894.44,0.0,-0.99979,0.0,0.01501]
[1776912026126,58.82,77895.7,0.0,-0.99979,0.0,0.01507]
[1776912029147,58.82,77899.87,0.0,-0.99979,0.0,0.01527]
[1776912030053,58.82,77899.87,0.0,-0.99979,0.0,0.01527]
[1776912030197,58.82,77899.87,0.0,-0.99979,0.0,0.01527]
[1776912030235,58.82,77900.78,0.0,-0.99979,0.0,0.01531]
[1776912030559,58.82,77900.78,0.0,-0.99979,0.0,0.01531]
[1776912030687,58.82,77900.78,0.0,-0.99979,0.0,0.01531]
[1776912031161,58.82,77901.47,0.0,-0.99979,0.0,0.01502]
[1776912032168,58.82,77900.48,0.0,-0.99979,0.0,0.01498]
[1776912033174,58.82,77896.68,0.0,-0.9998,0.0,0.0148]
[1776912034359,58.82,77896.68,0.0,-0.9998,0.0,0.0148]
[1776912034448,58.82,77896.68,0.0,-0.9998,0.0,0.0148]
[1776912034389,58.82,77893.2,0.0,-0.9998,0.0,0.01464]
[1776912034815,58.82,77893.2,0.0,-0.9998,0.0,0.01464]
[1776912034939,58.82,77893.2,0.0,-0.9998,0.0,0.01464]
[1776912035189,58.82,77892.66,0.0,-0.9998,0.0,0.01461]
[1776912037203,58.82,77890.82,0.0,-0.9998,0.0,0.01453]
[1776912038977,58.82,77891.57,0.0,-0.9998,0.0,0.01456]
[1776912039111,58.82,77891.57,0.0,-0.9998,0.0,0.01456]
[1776912039190,58.82,77891.57,0.0,-0.9998,0.0,0.01456]
[1776912039217,58.82,77892.08,0.0,-0.9998,0.0,0.01459]
[1776912040077,58.82,77892.08,0.0,-0.9998,0.0,0.01459]
[1776912040225,58.82,77863.11,0.0,-0.99982,0.0,0.01331]
[1776912041232,58.82,77855.39,0.0,-0.99982,0.0,0.01299]
[1776912042238,58.82,77854.58,0.0,-0.99982,0.0,0.01296]
[1776912043423,58.82,77854.58,0.0,-0.99982,0.0,0.01296]
[1776912046267,58.82,77849.14,0.0,-0.99983,0.0,0.01273]
[1776912049288,58.82,77848.09,0.0,-0.99983,0.0,0.01269]
[1776912050295,58.82,77846.18,0.0,-0.99983,0.0,0.01261]
[1776912052309,58.82,77843.09,0.0,-0.99983,0.0,0.01249]
[1776912053316,58.82,77839.23,0.0,-0.99983,0.0,0.01234]
[1776912054323,58.82,77840.61,0.0,-0.99983,0.0,0.01239]
[1776912055330,58.82,77843.42,0.0,-0.99983,0.0,0.0125]
[1776912057055,58.82,77844.17,0.0,-0.99983,0.0,0.01253]
[1776912057190,58.82,77844.17,0.0,-0.99983,0.0,0.01253]
[1776912057344,58.82,77844.1,0.0,-0.99983,0.0,0.01253]
[1776912058039,58.82,77844.1,0.0,-0.99983,0.0,0.01253]
[1776912058191,58.82,77844.1,0.0,-0.99983,0.0,0.01253]
[1776912059370,58.82,77846.65,0.0,-0.99983,0.0,0.01263]
[1776912060120,58.82,77846.65,0.0,-0.99983,0.0,0.01263]
[1776912060192,58.82,77846.65,0.0,-0.99983,0.0,0.01263]
[1776912060376,58.82,77843.7,0.0,-0.99983,0.0,0.01251]
[1776912061383,58.82,77840.8,0.0,-0.99983,0.0,0.0124]
[1776912061750,58.82,77840.8,0.0,-0.99983,0.0,0.0124]
[1776912061936,58.82,77840.8,0.0,-0.99983,0.0,0.0124]
[1776912062799,58.82,77841.42,0.0,-0.99983,0.0,0.01242]
[1776912066195,58.82,77842.86,0.0,-0.99983,0.0,0.01248]
[1776912066251,58.82,77842.86,0.0,-0.99983,0.0,0.01248]
[1776912066443,58.82,77842.86,0.0,-0.99983,0.0,0.01248]
[1776912066418,58.82,77843.74,0.0,-0.99983,0.0,0.01252]
[1776912067425,58.82,77850.36,0.0,-0.99983,0.0,0.01278]
[1776912068803,58.82,77850.76,0.0,-0.99983,0.0,0.0128]
[1776912068938,58.82,77850.76,0.0,-0.99983,0.0,0.0128]
[1776912069439,58.82,77851.71,0.0,-0.99982,0.0,0.01284]
[1776912070445,58.82,77854.53,0.0,-0.99982,0.0,0.01295]
[1776912071453,58.82,77856.9,0.0,-0.99982,0.0,0.01305]
[1776912071725,58.82,77856.9,0.0,-0.99982,0.0,0.01305]
[1776912071940,58.82,77856.9,0.0,-0.99982,0.0,0.01305]
[1776912073364,58.82,77857.23,0.0,-0.99982,0.0,0.01306]
[1776912073435,58.82,77857.23,0.0,-0.99982,0.0,0.01306]
[1776912073467,58.82,77857.5,0.0,-0.99982,0.0,0.01308]
[1776912074474,58.82,77855.69,0.0,-0.99982,0.0,0.013]
[1776912074756,58.82,77855.69,0.0,-0.99982,0.0,0.013]
[1776912074935,58.82,77855.69,0.0,-0.99982,0.0,0.013]
[1776912075481,58.82,77853.88,0.0,-0.99982,0.0,0.01293]
[1776912076488,58.82,77852.18,0.0,-0.99982,0.0,0.01286]
[1776912079509,58.82,77853.59,0.0,-0.99982,0.0,0.01291]
[1776912079940,58.82,77853.59,0.0,-0.99982,0.0,0.01291]
[1776912080202,58.82,77853.59,0.0,-0.99982,0.0,0.01291]
[1776912080303,58.82,77853.59,0.0,-0.99982,0.0,0.01291]
[1776912080619,58.82,77853.59,0.0,-0.99982,0.0,0.01291]
[1776912080693,58.82,77853.59,0.0,-0.99982,0.0,0.01291]
[1776912080768,58.82,77857.3,0.0,-0.99982,0.0,0.01307]
[1776912081523,58.82,77859.45,0.0,-0.99982,0.0,0.01316]
[1776912084735,58.82,77859.78,0.0,-0.99982,0.0,0.01317]
[1776912084938,58.82,77859.78,0.0,-0.99982,0.0,0.01317]
[1776912085013,58.82,77863.69,0.0,-0.99982,0.0,0.01334]
[1776912085528,58.82,77863.69,0.0,-0.99982,0.0,0.01334]
[1776912085688,58.82,77863.69,0.0,-0.99982,0.0,0.01334]
[1776912085789,58.82,77865.61,0.0,-0.99982,0.0,0.01342]
[1776912090586,58.82,77864.39,0.0,-0.99982,0.0,0.01337]
[1776912091595,58.82,77868.85,0.0,-0.99982,0.0,0.01327]
[1776912092600,58.82,77873.76,0.0,-0.99982,0.0,0.01347]
[1776912094078,58.82,77873.76,0.0,-0.99982,0.0,0.01347]
[1776912094187,58.82,77873.76,0.0,-0.99982,0.0,0.01347]
[1776912094289,58.82,77871.24,0.0,-0.99982,0.0,0.01337]
[1776912095481,58.82,77871.24,0.0,-0.99982,0.0,0.01337]
[1776912095485,58.82,77868.47,0.0,-0.99982,0.0,0.01325]
[1776912095696,58.82,77868.47,0.0,-0.99982,0.0,0.01325]
[1776912095798,58.82,77865.76,0.0,-0.99982,0.0,0.01314]
[1776912096628,58.82,77864.86,0.0,-0.99982,0.0,0.0131]
[1776912097635,58.82,77865.87,0.0,-0.99982,0.0,0.01314]
[1776912098983,58.82,77865.87,0.0,-0.99982,0.0,0.01314]
[1776912099195,58.82,77865.87,0.0,-0.99982,0.0,0.01314]
[1776912099226,58.82,77865.87,0.0,-0.99982,0.0,0.01314]
[1776912099436,58.82,77865.87,0.0,-0.99982,0.0,0.01314]
[1776912099327,58.82,77868.04,0.0,-0.99982,0.0,0.01323]
[1776912099649,58.82,77869.74,0.0,-0.99982,0.0,0.0133]
[1776912100656,58.82,77871.63,0.0,-0.99982,0.0,0.01338]
[1776912101663,58.82,77872.82,0.0,-0.99982,0.0,0.01343]
[1776912103224,58.82,77872.82,0.0,-0.99982,0.0,0.01343]
[1776912103437,58.82,77872.82,0.0,-0.99982,0.0,0.01343]
[1776912103677,58.82,77871.94,0.0,-0.99982,0.0,0.0134]
[1776912107043,58.82,77871.63,0.0,-0.99982,0.0,0.01338]
[1776912107190,58.82,77871.63,0.0,-0.99982,0.0,0.01338]
[1776912107276,58.82,77868.13,0.0,-0.99982,0.0,0.01324]
[1776912107923,58.82,77868.13,0.0,-0.99982,0.0,0.01324]
[1776912107935,58.82,77868.13,0.0,-0.99982,0.0,0.01324]
[1776912108024,58.82,77867.2,0.0,-0.99982,0.0,0.0132]
[1776912108712,58.82,77865.01,0.0,-0.99982,0.0,0.01311]
[1776912110180,58.82,77865.01,0.0,-0.99982,0.0,0.01311]
[1776912110198,58.82,77865.01,0.0,-0.99982,0.0,0.01311]
[1776912110281,58.82,77864.16,0.0,-0.99982,0.0,0.01307]
[1776912110726,58.82,77863.03,0.0,-0.99982,0.0,0.01302]
[1776912112202,58.82,77863.03,0.0,-0.99982,0.0,0.01302]
[1776912112250,58.82,77855.81,0.0,-0.99983,0.0,0.01273]
[1776912112746,58.82,77837.2,0.0,-0.99984,0.0,0.01199]
[1776912113749,58.82,77824.77,0.0,-0.99984,0.0,0.01152]
[1776912115536,58.82,77824.77,0.0,-0.99984,0.0,0.01152]
[1776912114756,58.82,77824.31,0.0,-0.99984,0.0,0.01151]
[1776912115763,58.82,77821.79,0.0,-0.99985,0.0,0.01141]
[1776912117777,58.82,77822.68,0.0,-0.99984,0.0,0.01145]
[1776912122812,58.82,77821.38,0.0,-0.99985,0.0,0.0114]
[1776912123820,58.82,77811.97,0.0,-0.99985,0.0,0.01106]
[1776912124826,58.82,77813.77,0.0,-0.99985,0.0,0.01112]
[1776912126840,58.82,77816.17,0.0,-0.99985,0.0,0.01121]
[1776912127847,58.82,77818.58,0.0,-0.99985,0.0,0.0113]
[1776912128879,58.82,77818.58,0.0,-0.99985,0.0,0.0113]
[1776912128927,58.82,77820.24,0.0,-0.99985,0.0,0.01136]
[1776912130867,58.82,77825.07,0.0,-0.99984,0.0,0.01153]
[1776912132362,58.82,77825.07,0.0,-0.99984,0.0,0.01153]
[1776912132453,58.82,77827.21,0.0,-0.99984,0.0,0.01161]
[1776912132882,58.82,77828.47,0.0,-0.99984,0.0,0.01166]
[1776912133889,58.82,77831.61,0.0,-0.99984,0.0,0.01178]
[1776912134803,58.82,77831.61,0.0,-0.99984,0.0,0.01178]
[1776912134941,58.82,77831.61,0.0,-0.99984,0.0,0.01178]
[1776912136910,58.82,77830.35,0.0,-0.99984,0.0,0.01173]
[1776912138924,58.82,77831.98,0.0,-0.99984,0.0,0.01179]
[1776912139931,58.82,77835.06,0.0,-0.99984,0.0,0.01191]
[1776912140938,58.82,77837.87,0.0,-0.99984,0.0,0.01202]
[1776912142187,58.82,77837.87,0.0,-0.99984,0.0,0.01202]
[1776912142438,58.82,77837.87,0.0,-0.99984,0.0,0.01202]
[1776912142499,58.82,77838.58,0.0,-0.99984,0.0,0.01204]
[1776912142687,58.82,77838.58,0.0,-0.99984,0.0,0.01204]
[1776912142935,58.82,77838.58,0.0,-0.99984,0.0,0.01204]
[1776912142952,58.82,77839.68,0.0,-0.99984,0.0,0.01209]
[1776912144965,58.82,77842.33,0.0,-0.99983,0.0,0.01219]
[1776912146568,58.82,77842.33,0.0,-0.99983,0.0,0.01219]
[1776912145972,58.82,77844.63,0.0,-0.99983,0.0,0.01228]
[1776912146756,58.82,77844.63,0.0,-0.99983,0.0,0.01228]
[1776912146981,58.82,77843.34,0.0,-0.99983,0.0,0.01223]
[1776912148214,58.82,77843.34,0.0,-0.99983,0.0,0.01223]
[1776912148276,58.82,77843.34,0.0,-0.99983,0.0,0.01223]
[1776912148995,58.82,77828.39,0.0,-0.99984,0.0,0.01166]
[1776912149660,58.82,77828.39,0.0,-0.99984,0.0,0.01166]
[1776912149693,58.82,77828.39,0.0,-0.99984,0.0,0.01166]
[1776912150008,58.82,77821.72,0.0,-0.99985,0.0,0.01141]
[1776912151009,58.82,77824.42,0.0,-0.99985,0.0,0.01126]
[1776912152018,58.82,77825.46,0.0,-0.99985,0.0,0.0113]
[1776912153453,58.82,77825.46,0.0,-0.99985,0.0,0.0113]
[1776912153503,58.82,77828.44,0.0,-0.99985,0.0,0.0114]
[1776912153689,58.82,77828.44,0.0,-0.99985,0.0,0.0114]
[1776912154030,58.82,77830.49,0.0,-0.99984,0.0,0.01148]
[1776912155037,58.82,77832.6,0.0,-0.99984,0.0,0.01156]
[1776912156521,58.82,77834.95,0.0,-0.99984,0.0,0.01165]
[1776912157200,58.82,77833.13,0.0,-0.99984,0.0,0.01158]
[1776912158183,58.82,77833.13,0.0,-0.99984,0.0,0.01158]
[1776912158435,58.82,77833.13,0.0,-0.99984,0.0,0.01158]
[1776912158445,58.82,77827.98,0.0,-0.99985,0.0,0.01139]
[1776912159064,58.82,77823.76,0.0,-0.99985,0.0,0.01123]
[1776912160072,58.82,77810.99,0.0,-0.99985,0.0,0.01078]
[1776912161079,58.82,77803.52,0.0,-0.99986,0.0,0.01052]
[1776912162086,58.82,77803.81,0.0,-0.99986,0.0,0.01053]
[1776912163093,58.82,77802.63,0.0,-0.99986,0.0,0.01049]
[1776912164099,58.82,77809.31,0.0,-0.99985,0.0,0.01072]
[1776912165200,58.82,77809.31,0.0,-0.99985,0.0,0.01072]
[1776912165436,58.82,77809.31,0.0,-0.99985,0.0,0.01072]
[1776912165441,58.82,77810.6,0.0,-0.99985,0.0,0.01077]
[1776912166369,58.82,77810.6,0.0,-0.99985,0.0,0.01077]
[1776912166396,58.82,77809.16,0.0,-0.99986,0.0,0.01072]
[1776912167135,58.82,77799.55,0.0,-0.99986,0.0,0.01039]
[1776912168142,58.82,77797.59,0.0,-0.99986,0.0,0.01032]
[1776912169149,58.82,77795.97,0.0,-0.99986,0.0,0.01027]
[1776912170121,58.82,77795.97,0.0,-0.99986,0.0,0.01027]
[1776912170494,58.82,77795.97,0.0,-0.99986,0.0,0.01027]
[1776912170595,58.82,77794.25,0.0,-0.99986,0.0,0.01021]
[1776912170970,58.82,77794.25,0.0,-0.99986,0.0,0.01021]
[1776912175199,58.82,77800.66,0.0,-0.99986,0.0,0.01043]
[1776912176205,58.82,77806.19,0.0,-0.99986,0.0,0.01061]
[1776912177212,58.82,77803.99,0.0,-0.99986,0.0,0.01054]
[1776912179272,58.82,77804.88,0.0,-0.99986,0.0,0.01057]
[1776912179954,58.82,77805.1,0.0,-0.99986,0.0,0.01058]
[1776912180233,58.82,77806.21,0.0,-0.99986,0.0,0.01061]
[1776912181240,58.82,77811.13,0.0,-0.99985,0.0,0.01078]
[1776912182604,58.82,77811.13,0.0,-0.99985,0.0,0.01078]
[1776912182687,58.82,77811.67,0.0,-0.99985,0.0,0.0108]
[1776912184262,58.82,77814.06,0.0,-0.99985,0.0,0.01089]
[1776912185269,58.82,77816.3,0.0,-0.99985,0.0,0.01097]
[1776912186276,58.82,77821.52,0.0,-0.99985,0.0,0.01115]
[1776912186744,58.82,77821.52,0.0,-0.99985,0.0,0.01115]
[1776912186935,58.82,77821.52,0.0,-0.99985,0.0,0.01115]
[1776912187283,58.82,77822.7,0.0,-0.99985,0.0,0.0112]
[1776912188290,58.82,77821.24,0.0,-0.99985,0.0,0.01114]
[1776912190305,58.82,77819.4,0.0,-0.99985,0.0,0.01108]
[1776912190919,58.82,77819.4,0.0,-0.99985,0.0,0.01108]
[1776912190939,58.82,77819.4,0.0,-0.99985,0.0,0.01108]
[1776912191396,58.82,77819.8,0.0,-0.99985,0.0,0.01109]
[1776912192318,58.82,77817.98,0.0,-0.99985,0.0,0.01103]
[1776912193323,58.82,77817.98,0.0,-0.99985,0.0,0.01103]
[1776912193435,58.82,77817.98,0.0,-0.99985,0.0,0.01103]
[1776912194332,58.82,77816.36,0.0,-0.99985,0.0,0.01097]
[1776912196092,58.82,77816.0,0.0,-0.99985,0.0,0.01096]
[1776912196191,58.82,77816.0,0.0,-0.99985,0.0,0.01096]
[1776912196347,58.82,77816.37,0.0,-0.99985,0.0,0.01097]
[1776912199366,58.82,77816.98,0.0,-0.99985,0.0,0.01099]
[1776912199435,58.82,77816.98,0.0,-0.99985,0.0,0.01099]
[1776912199467,58.82,77818.09,0.0,-0.99985,0.0,0.01103]
[1776912199787,58.82,77818.09,0.0,-0.99985,0.0,0.01103]
[1776912200375,58.82,77819.87,0.0,-0.99985,0.0,0.01109]
[1776912202389,58.82,77823.22,0.0,-0.99985,0.0,0.01121]
[1776912202693,58.82,77823.22,0.0,-0.99985,0.0,0.01121]
[1776912202937,58.82,77823.22,0.0,-0.99985,0.0,0.01121]
[1776912203071,58.82,77823.22,0.0,-0.99985,0.0,0.01121]
[1776912203191,58.82,77823.22,0.0,-0.99985,0.0,0.01121]
[1776912203396,58.82,77824.77,0.0,-0.99985,0.0,0.01127]
[1776912204404,58.82,77828.05,0.0,-0.99985,0.0,0.01139]
[1776912206389,58.82,77828.5,0.0,-0.99985,0.0,0.01141]
[1776912206435,58.82,77828.5,0.0,-0.99985,0.0,0.01141]
[1776912207424,58.82,77833.02,0.0,-0.99984,0.0,0.01157]
[1776912208431,58.82,77834.58,0.0,-0.99984,0.0,0.01163]
[1776912210087,58.82,77834.93,0.0,-0.99984,0.0,0.01165]
[1776912210191,58.82,77834.93,0.0,-0.99984,0.0,0.01165]
[1776912210445,58.82,77835.01,0.0,-0.99984,0.0,0.01165]
[1776912211318,58.82,77835.01,0.0,-0.99984,0.0,0.01165]
[1776912211436,58.82,77835.01,0.0,-0.99984,0.0,0.01165]
[1776912211452,58.82,77834.53,0.0,-0.99985,0.0,0.01138]
[1776912212459,58.82,77835.98,0.0,-0.99984,0.0,0.01143]
[1776912213466,58.82,77841.77,0.0,-0.99984,0.0,0.01164]
[1776912214473,58.82,77842.9,0.0,-0.99984,0.0,0.01169]
[1776912215137,58.82,77842.9,0.0,-0.99984,0.0,0.01169]
[1776912215192,58.82,77842.9,0.0,-0.99984,0.0,0.01169]
[1776912216214,58.82,77843.54,0.0,-0.99984,0.0,0.01171]
[1776912216436,58.82,77843.54,0.0,-0.99984,0.0,0.01171]
[1776912216487,58.82,77843.93,0.0,-0.99984,0.0,0.01172]
[1776912217494,58.82,77845.42,0.0,-0.99984,0.0,0.01178]
[1776912218500,58.82,77849.17,0.0,-0.99984,0.0,0.01192]
[1776912220417,58.82,77849.62,0.0,-0.99984,0.0,0.01194]
[1776912220435,58.82,77849.62,0.0,-0.99984,0.0,0.01194]
[1776912221521,58.82,77851.16,0.0,-0.99984,0.0,0.012]
[1776912222529,58.82,77853.51,0.0,-0.99983,0.0,0.01209]
[1776912226410,58.82,77853.99,0.0,-0.99983,0.0,0.01211]
[1776912226435,58.82,77853.99,0.0,-0.99983,0.0,0.01211]
[1776912227455,58.82,77853.59,0.0,-0.99983,0.0,0.01209]
[1776912227564,58.82,77853.61,0.0,-0.99983,0.0,0.0121]
[1776912227695,58.82,77853.61,0.0,-0.99983,0.0,0.0121]
[1776912229578,58.82,77860.66,0.0,-0.99983,0.0,0.01237]
[1776912230585,58.82,77874.99,0.0,-0.99982,0.0,0.01295]
[1776912231599,58.82,77874.99,0.0,-0.99982,0.0,0.01295]
[1776912231612,58.82,77875.25,0.0,-0.99982,0.0,0.01296]
[1776912232599,58.82,77878.14,0.0,-0.99982,0.0,0.01308]
[1776912233606,58.82,77877.01,0.0,-0.99982,0.0,0.01304]
[1776912235620,58.82,77878.14,0.0,-0.99982,0.0,0.01308]
[1776912237637,58.82,77879.85,0.0,-0.99982,0.0,0.01315]
[1776912238704,58.82,77880.77,0.0,-0.99982,0.0,0.01319]
[1776912238941,58.82,77880.77,0.0,-0.99982,0.0,0.01319]
[1776912239652,58.82,77884.55,0.0,-0.99982,0.0,0.01335]
[1776912244687,58.82,77884.73,0.0,-0.99982,0.0,0.01336]
[1776912245238,58.82,77884.73,0.0,-0.99982,0.0,0.01336]
[1776912245434,58.82,77884.73,0.0,-0.99982,0.0,0.01336]
[1776912245536,58.82,77884.73,0.0,-0.99982,0.0,0.01336]
[1776912245694,58.82,77886.13,0.0,-0.99982,0.0,0.01342]
[1776912248392,58.82,77893.12,0.0,-0.99981,0.0,0.01372]
[1776912248715,58.82,77898.96,0.0,-0.99981,0.0,0.01398]
[1776912249722,58.82,77905.08,0.0,-0.9998,0.0,0.01425]
[1776912252744,58.82,77902.31,0.0,-0.99981,0.0,0.01413]
[1776912253751,58.82,77899.75,0.0,-0.99981,0.0,0.01401]
[1776912254758,58.82,77896.8,0.0,-0.99981,0.0,0.01388]
[1776912255765,58.82,77895.32,0.0,-0.99981,0.0,0.01382]
[1776912256772,58.82,77896.72,0.0,-0.99981,0.0,0.01388]
[1776912257778,58.82,77898.09,0.0,-0.99981,0.0,0.01394]
[1776912259793,58.82,77901.9,0.0,-0.99981,0.0,0.01411]
[1776912260800,58.82,77903.28,0.0,-0.9998,0.0,0.01417]
[1776912261807,58.82,77912.71,0.0,-0.9998,0.0,0.0146]
[1776912262814,58.82,77916.35,0.0,-0.9998,0.0,0.01477]
[1776912263821,58.82,77921.03,0.0,-0.99979,0.0,0.01499]
[1776912264828,58.82,77922.53,0.0,-0.99979,0.0,0.01506]
[1776912266842,58.82,77919.92,0.0,-0.99979,0.0,0.01494]
[1776912268856,58.82,77922.49,0.0,-0.99979,0.0,0.01506]
[1776912269863,58.82,77925.93,0.0,-0.99979,0.0,0.01522]
[1776912272606,58.82,77926.68,0.0,-0.99979,0.0,0.01526]
[1776912272692,58.82,77926.68,0.0,-0.99979,0.0,0.01526]
[1776912272708,58.82,77927.01,0.0,-0.99979,0.0,0.01495]
[1776912272885,58.82,77929.28,0.0,-0.99979,0.0,0.01506]
[1776912273890,58.82,77926.77,0.0,-0.99979,0.0,0.01494]
[1776912275905,58.82,77924.63,0.0,-0.99979,0.0,0.01484]
[1776912277919,58.82,77926.9,0.0,-0.99979,0.0,0.01495]
[1776912281947,58.82,77928.28,0.0,-0.99979,0.0,0.01501]
[1776912283960,58.82,77926.8,0.0,-0.99979,0.0,0.01494]
[1776912284968,58.82,77927.89,0.0,-0.99979,0.0,0.01499]
[1776912285974,58.82,77926.38,0.0,-0.99979,0.0,0.01492]
[1776912286982,58.82,77924.6,0.0,-0.99979,0.0,0.01484]
[1776912287989,58.82,77926.35,0.0,-0.99979,0.0,0.01492]
[1776912290007,58.82,77919.52,0.0,-0.9998,0.0,0.0146]
[1776912291010,58.82,77909.39,0.0,-0.9998,0.0,0.01414]
[1776912292017,58.82,77907.0,0.0,-0.99981,0.0,0.01403]
[1776912295692,58.82,77907.82,0.0,-0.99981,0.0,0.01407]
[1776912298058,58.82,77904.61,0.0,-0.99981,0.0,0.01393]
[1776912299694,58.82,77904.61,0.0,-0.99981,0.0,0.01393]
[1776912299719,58.82,77903.45,0.0,-0.99981,0.0,0.01388]
[1776912300073,58.82,77904.52,0.0,-0.99981,0.0,0.01392]
[1776912301080,58.82,77905.73,0.0,-0.99981,0.0,0.01398]
[1776912302087,58.82,77912.13,0.0,-0.9998,0.0,0.01426]
[1776912303095,58.82,77913.23,0.0,-0.9998,0.0,0.01431]
[1776912304448,58.82,77913.23,0.0,-0.9998,0.0,0.01431]
[1776912304691,58.82,77913.23,0.0,-0.9998,0.0,0.01431]
[1776912304463,58.82,77914.78,0.0,-0.9998,0.0,0.01438]
[1776912304984,58.82,77914.78,0.0,-0.9998,0.0,0.01438]
[1776912305194,58.82,77914.78,0.0,-0.9998,0.0,0.01438]
[1776912305296,58.82,77913.96,0.0,-0.9998,0.0,0.01435]
[1776912306116,58.82,77915.09,0.0,-0.9998,0.0,0.0144]
[1776912308154,58.82,77915.53,0.0,-0.9998,0.0,0.01442]
[1776912308194,58.82,77915.53,0.0,-0.9998,0.0,0.01442]
[1776912308296,58.82,77916.82,0.0,-0.9998,0.0,0.01448]
[1776912309061,58.82,77916.82,0.0,-0.9998,0.0,0.01448]
[1776912311151,58.82,77918.76,0.0,-0.9998,0.0,0.01457]
[1776912313165,58.82,77915.67,0.0,-0.9998,0.0,0.01442]
[1776912314691,58.82,77915.67,0.0,-0.9998,0.0,0.01442]
[1776912314172,58.82,77917.31,0.0,-0.9998,0.0,0.0145]
[1776912315179,58.82,77905.71,0.0,-0.99981,0.0,0.01398]
[1776912316186,58.82,77898.37,0.0,-0.99981,0.0,0.01365]
[1776912318737,58.82,77898.31,0.0,-0.99981,0.0,0.01365]
[1776912319375,58.82,77898.31,0.0,-0.99981,0.0,0.01365]
[1776912320443,58.82,77897.39,0.0,-0.99981,0.0,0.01361]
[1776912320704,58.82,77897.39,0.0,-0.99981,0.0,0.01361]
[1776912320767,58.82,77898.72,0.0,-0.99981,0.0,0.01367]
[1776912326129,58.82,77898.92,0.0,-0.99981,0.0,0.01368]
[1776912326193,58.82,77898.92,0.0,-0.99981,0.0,0.01368]
[1776912326517,58.82,77898.92,0.0,-0.99981,0.0,0.01368]
[1776912326693,58.82,77898.92,0.0,-0.99981,0.0,0.01368]
[1776912326618,58.82,77896.55,0.0,-0.99981,0.0,0.01357]
[1776912329277,58.82,77897.93,0.0,-0.99981,0.0,0.01363]
[1776912330284,58.82,77900.05,0.0,-0.99981,0.0,0.01373]
[1776912331291,58.82,77903.67,0.0,-0.99981,0.0,0.01359]
[1776912332298,58.82,77908.26,0.0,-0.99981,0.0,0.01379]
[1776912333305,58.82,77915.07,0.0,-0.99981,0.0,0.01409]
[1776912334311,58.82,77918.26,0.0,-0.9998,0.0,0.01423]
[1776912335319,58.82,77919.67,0.0,-0.9998,0.0,0.0143]
[1776912336326,58.82,77924.29,0.0,-0.9998,0.0,0.01451]
[1776912337491,58.82,77924.29,0.0,-0.9998,0.0,0.01451]
[1776912337688,58.82,77924.29,0.0,-0.9998,0.0,0.01451]
[1776912337788,58.82,77927.06,0.0,-0.9998,0.0,0.01464]
[1776912338340,58.82,77925.94,0.0,-0.9998,0.0,0.01458]
[1776912341361,58.82,77928.25,0.0,-0.9998,0.0,0.01469]
[1776912343375,58.82,77929.61,0.0,-0.9998,0.0,0.01475]
[1776912344382,58.82,77927.97,0.0,-0.9998,0.0,0.01468]
[1776912345718,58.82,77927.97,0.0,-0.9998,0.0,0.01468]
[1776912345936,58.82,77927.23,0.0,-0.9998,0.0,0.01464]
[1776912346143,58.82,77927.23,0.0,-0.9998,0.0,0.01464]
[1776912346187,58.82,77927.23,0.0,-0.9998,0.0,0.01464]
[1776912346395,58.82,77927.65,0.0,-0.9998,0.0,0.01466]
[1776912347403,58.82,77926.25,0.0,-0.9998,0.0,0.0146]
[1776912349827,58.82,77926.99,0.0,-0.9998,0.0,0.01463]
[1776912349938,58.82,77926.99,0.0,-0.9998,0.0,0.01463]
[1776912352438,58.82,77925.74,0.0,-0.9998,0.0,0.01457]
[1776912354293,58.82,77924.92,0.0,-0.9998,0.0,0.01454]
[1776912354395,58.82,77924.92,0.0,-0.9998,0.0,0.01454]
[1776912354437,58.82,77924.92,0.0,-0.9998,0.0,0.01454]
[1776912354452,58.82,77924.84,0.0,-0.9998,0.0,0.01453]
[1776912356466,58.82,77920.2,0.0,-0.9998,0.0,0.01432]
[1776912357599,58.82,77920.2,0.0,-0.9998,0.0,0.01432]
[1776912357697,58.82,77920.2,0.0,-0.9998,0.0,0.01432]
[1776912357882,58.82,77920.61,0.0,-0.9998,0.0,0.01434]
[1776912357940,58.82,77920.61,0.0,-0.9998,0.0,0.01434]
[1776912358480,58.82,77920.1,0.0,-0.9998,0.0,0.01432]
[1776912361500,58.82,77925.27,0.0,-0.9998,0.0,0.01455]
[1776912362508,58.82,77926.37,0.0,-0.9998,0.0,0.0146]
[1776912362879,58.82,77926.37,0.0,-0.9998,0.0,0.0146]
[1776912362935,58.82,77926.37,0.0,-0.9998,0.0,0.0146]
[1776912367885,58.82,77926.8,0.0,-0.9998,0.0,0.01462]
[1776912368555,58.82,77909.66,0.0,-0.99981,0.0,0.01385]
[1776912369562,58.82,77906.66,0.0,-0.99981,0.0,0.01372]
[1776912370568,58.82,77908.89,0.0,-0.99981,0.0,0.01381]
[1776912371530,58.82,77908.89,0.0,-0.99981,0.0,0.01381]
[1776912373590,58.82,77912.73,0.0,-0.99981,0.0,0.01398]
[1776912374597,58.82,77914.19,0.0,-0.99981,0.0,0.01405]
[1776912379632,58.82,77913.98,0.0,-0.99981,0.0,0.01404]
[1776912380639,58.82,77917.86,0.0,-0.9998,0.0,0.01421]
[1776912381646,58.82,77926.62,0.0,-0.9998,0.0,0.01462]
[1776912382653,58.82,77929.38,0.0,-0.9998,0.0,0.01474]
[1776912383660,58.82,77931.32,0.0,-0.99979,0.0,0.01483]
[1776912384641,58.82,77931.32,0.0,-0.99979,0.0,0.01483]
[1776912384687,58.82,77931.32,0.0,-0.99979,0.0,0.01483]
[1776912384926,58.82,77931.86,0.0,-0.99979,0.0,0.01486]
[1776912384937,58.82,77931.86,0.0,-0.99979,0.0,0.01486]
[1776912385674,58.82,77932.84,0.0,-0.99979,0.0,0.01491]
[1776912388695,58.82,77934.06,0.0,-0.99979,0.0,0.01496]
[1776912390709,58.82,77935.6,0.0,-0.99979,0.0,0.01504]
[1776912391716,58.82,77932.9,0.0,-0.9998,0.0,0.01459]
[1776912392723,58.82,77930.22,0.0,-0.9998,0.0,0.01447]
[1776912393730,58.82,77927.86,0.0,-0.9998,0.0,0.01436]
[1776912394737,58.82,77925.87,0.0,-0.9998,0.0,0.01427]
[1776912397055,58.82,77926.75,0.0,-0.9998,0.0,0.01431]
[1776912397197,58.82,77926.75,0.0,-0.9998,0.0,0.01431]
[1776912397758,58.82,77925.59,0.0,-0.9998,0.0,0.01426]
[1776912401252,58.82,77925.74,0.0,-0.9998,0.0,0.01426]
[1776912401439,58.82,77925.74,0.0,-0.9998,0.0,0.01426]
[1776912401785,58.82,77926.63,0.0,-0.9998,0.0,0.0143]
[1776912402674,58.82,77926.63,0.0,-0.9998,0.0,0.0143]
[1776912402702,58.82,77926.63,0.0,-0.9998,0.0,0.0143]
[1776912402793,58.82,77925.38,0.0,-0.9998,0.0,0.01425]
[1776912403800,58.82,77928.83,0.0,-0.9998,0.0,0.0144]
[1776912404807,58.82,77931.84,0.0,-0.9998,0.0,0.01454]
[1776912405814,58.82,77933.51,0.0,-0.9998,0.0,0.01462]
[1776912406820,58.82,77936.92,0.0,-0.99979,0.0,0.01478]
[1776912406971,58.82,77936.92,0.0,-0.99979,0.0,0.01478]
[1776912407188,58.82,77936.92,0.0,-0.99979,0.0,0.01478]
[1776912407828,58.82,77946.94,0.0,-0.99979,0.0,0.01525]
[1776912408835,58.82,77947.29,0.0,-0.99979,0.0,0.01527]
[1776912410143,58.82,77947.12,0.0,-0.99979,0.0,0.01526]
[1776912410191,58.82,77947.12,0.0,-0.99979,0.0,0.01526]
[1776912410849,58.82,77949.67,0.0,-0.99979,0.0,0.01539]
[1776912412097,58.82,77950.0,0.0,-0.99979,0.0,0.0154]
[1776912412189,58.82,77950.0,0.0,-0.99979,0.0,0.0154]
[1776912412863,58.82,77948.58,0.0,-0.99979,0.0,0.01533]
[1776912413870,58.82,77946.65,0.0,-0.99979,0.0,0.01524]
[1776912415884,58.82,77947.92,0.0,-0.99979,0.0,0.0153]
[1776912417578,58.82,77947.92,0.0,-0.99979,0.0,0.0153]
[1776912417690,58.82,77947.92,0.0,-0.99979,0.0,0.0153]
[1776912420918,58.82,77946.81,0.0,-0.99979,0.0,0.01525]
[1776912421926,58.82,77944.71,0.0,-0.99979,0.0,0.01515]
[1776912422933,58.82,77940.9,0.0,-0.99979,0.0,0.01497]
[1776912424640,58.82,77940.9,0.0,-0.99979,0.0,0.01497]
[1776912424688,58.82,77940.9,0.0,-0.99979,0.0,0.01497]
[1776912424741,58.82,77931.24,0.0,-0.9998,0.0,0.01451]
[1776912424947,58.82,77920.59,0.0,-0.99981,0.0,0.01403]
[1776912425956,58.82,77900.49,0.0,-0.99982,0.0,0.01316]
[1776912426962,58.82,77896.03,0.0,-0.99982,0.0,0.01297]
[1776912429986,58.82,77897.28,0.0,-0.99982,0.0,0.01302]
[1776912431203,58.82,77897.28,0.0,-0.99982,0.0,0.01302]
[1776912431443,58.82,77897.28,0.0,-0.99982,0.0,0.01302]
[1776912431837,58.82,77897.28,0.0,-0.99982,0.0,0.01302]
[1776912431938,58.82,77897.17,0.0,-0.99982,0.0,0.01302]
[1776912431999,58.82,77896.94,0.0,-0.99982,0.0,0.01301]
[1776912433005,58.82,77899.36,0.0,-0.99982,0.0,0.01311]
[1776912435020,58.82,77901.2,0.0,-0.99982,0.0,0.01319]
[1776912436027,58.82,77903.16,0.0,-0.99982,0.0,0.01327]
[1776912437034,58.82,77902.04,0.0,-0.99982,0.0,0.01322]
[1776912441210,58.82,77902.52,0.0,-0.99982,0.0,0.01324]
[1776912441436,58.82,77902.52,0.0,-0.99982,0.0,0.01324]
[1776912441442,58.82,77901.48,0.0,-0.99982,0.0,0.0132]
[1776912444418,58.82,77900.76,0.0,-0.99982,0.0,0.01317]
[1776912444449,58.82,77900.76,0.0,-0.99982,0.0,0.01317]
[1776912444550,58.82,77894.41,0.0,-0.99982,0.0,0.0129]
[1776912444926,58.82,77894.41,0.0,-0.99982,0.0,0.0129]
[1776912444937,58.82,77894.41,0.0,-0.99982,0.0,0.0129]
[1776912445090,58.82,77894.22,0.0,-0.99982,0.0,0.0129]
[1776912446097,58.82,77892.82,0.0,-0.99982,0.0,0.01284]
[1776912448619,58.82,77891.8,0.0,-0.99982,0.0,0.0128]
[1776912448688,58.82,77891.8,0.0,-0.99982,0.0,0.0128]
[1776912450125,58.82,77886.69,0.0,-0.99983,0.0,0.01259]
[1776912451785,58.82,77886.69,0.0,-0.99983,0.0,0.01259]
[1776912451792,58.82,77882.68,0.0,-0.99983,0.0,0.01215]
[1776912451938,58.82,77882.68,0.0,-0.99983,0.0,0.01215]
[1776912452152,58.82,77882.68,0.0,-0.99983,0.0,0.01215]
[1776912452194,58.82,77882.68,0.0,-0.99983,0.0,0.01215]
[1776912452253,58.82,77881.24,0.0,-0.99983,0.0,0.0121]
[1776912454153,58.82,77875.87,0.0,-0.99984,0.0,0.01189]
[1776912455160,58.82,77872.3,0.0,-0.99984,0.0,0.01175]
[1776912456167,58.82,77863.12,0.0,-0.99984,0.0,0.01141]
[1776912457174,58.82,77861.93,0.0,-0.99984,0.0,0.01136]
[1776912458181,58.82,77860.81,0.0,-0.99985,0.0,0.01132]
[1776912459601,58.82,77860.81,0.0,-0.99985,0.0,0.01132]
[1776912459698,58.82,77860.81,0.0,-0.99985,0.0,0.01132]
[1776912460981,58.82,77860.98,0.0,-0.99984,0.0,0.01133]
[1776912461195,58.82,77860.98,0.0,-0.99984,0.0,0.01133]
[1776912461201,58.82,77862.07,0.0,-0.99984,0.0,0.01137]
[1776912465229,58.82,77863.28,0.0,-0.99984,0.0,0.01141]
[1776912466237,58.82,77868.58,0.0,-0.99984,0.0,0.01161]
[1776912468251,58.82,77861.91,0.0,-0.99984,0.0,0.01136]
[1776912469258,58.82,77857.95,0.0,-0.99985,0.0,0.01122]
[1776912473060,58.82,77857.75,0.0,-0.99985,0.0,0.01121]
[1776912473194,58.82,77857.75,0.0,-0.99985,0.0,0.01121]
[1776912473286,58.82,77858.93,0.0,-0.99985,0.0,0.01125]
[1776912478321,58.82,77857.94,0.0,-0.99985,0.0,0.01122]
[1776912480334,58.82,77856.36,0.0,-0.99985,0.0,0.01116]
[1776912482352,58.82,77850.74,0.0,-0.99985,0.0,0.01096]
[1776912483358,58.82,77840.75,0.0,-0.99986,0.0,0.01061]
[1776912484365,58.82,77834.76,0.0,-0.99986,0.0,0.0104]
[1776912485372,58.82,77832.53,0.0,-0.99986,0.0,0.01033]
[1776912487387,58.82,77833.62,0.0,-0.99986,0.0,0.01036]
[1776912489859,58.82,77834.42,0.0,-0.99986,0.0,0.01039]
[1776912489941,58.82,77834.42,0.0,-0.99986,0.0,0.01039]
[1776912489923,58.82,77833.17,0.0,-0.99986,0.0,0.01035]
[1776912490900,58.82,77833.17,0.0,-0.99986,0.0,0.01035]
[1776912490944,58.82,77833.17,0.0,-0.99986,0.0,0.01035]
[1776912490945,58.82,77832.35,0.0,-0.99986,0.0,0.01032]
[1776912491415,58.82,77830.95,0.0,-0.99986,0.0,0.01027]
[1776912492422,58.82,77826.75,0.0,-0.99986,0.0,0.01013]
[1776912493322,58.82,77826.75,0.0,-0.99986,0.0,0.01013]
[1776912493438,58.82,77826.75,0.0,-0.99986,0.0,0.01013]
[1776912493539,58.82,77825.36,0.0,-0.99986,0.0,0.01009]
[1776912494437,58.82,77824.21,0.0,-0.99986,0.0,0.01005]
[1776912495444,58.82,77822.6,0.0,-0.99986,0.0,0.01]
[1776912496451,58.82,77817.27,0.0,-0.99987,0.0,0.00982]
[1776912497661,58.82,77817.27,0.0,-0.99987,0.0,0.00982]
[1776912497687,58.82,77817.27,0.0,-0.99987,0.0,0.00982]
[1776912497726,58.82,77813.25,0.0,-0.99987,0.0,0.00969]
[1776912499472,58.82,77808.12,0.0,-0.99987,0.0,0.00953]
[1776912501235,58.82,77808.47,0.0,-0.99987,0.0,0.00954]
[1776912501436,58.82,77808.47,0.0,-0.99987,0.0,0.00954]
[1776912502037,58.82,77808.94,0.0,-0.99987,0.0,0.00956]
[1776912502188,58.82,77808.94,0.0,-0.99987,0.0,0.00956]
[1776912502493,58.82,77811.71,0.0,-0.99987,0.0,0.00965]
[1776912503500,58.82,77806.83,0.0,-0.99987,0.0,0.00949]
[1776912505502,58.82,77806.65,0.0,-0.99987,0.0,0.00949]
[1776912505689,58.82,77806.65,0.0,-0.99987,0.0,0.00949]
[1776912505769,58.82,77800.99,0.0,-0.99987,0.0,0.00931]
[1776912506521,58.82,77798.08,0.0,-0.99988,0.0,0.00922]
[1776912507528,58.82,77796.51,0.0,-0.99988,0.0,0.00917]
[1776912508133,58.82,77796.51,0.0,-0.99988,0.0,0.00917]
[1776912508200,58.82,77796.51,0.0,-0.99988,0.0,0.00917]
[1776912508424,58.82,77796.51,0.0,-0.99988,0.0,0.00917]
[1776912508435,58.82,77796.51,0.0,-0.99988,0.0,0.00917]
[1776912508534,58.82,77795.5,0.0,-0.99988,0.0,0.00914]
[1776912511556,58.82,77796.51,0.0,-0.99988,0.0,0.00896]
[1776912513570,58.82,77798.13,0.0,-0.99988,0.0,0.00901]
[1776912514081,58.82,77798.13,0.0,-0.99988,0.0,0.00901]
[1776912514189,58.82,77798.13,0.0,-0.99988,0.0,0.00901]
[1776912515584,58.82,77800.79,0.0,-0.99988,0.0,0.00909]
[1776912517847,58.82,77801.3,0.0,-0.99988,0.0,0.00911]
[1776912517936,58.82,77801.3,0.0,-0.99988,0.0,0.00911]
[1776912517898,58.82,77804.2,0.0,-0.99988,0.0,0.00919]
[1776912519098,58.82,77803.51,0.0,-0.99988,0.0,0.00917]
[1776912519611,58.82,77800.49,0.0,-0.99988,0.0,0.00908]
[1776912521626,58.82,77802.22,0.0,-0.99988,0.0,0.00913]
[1776912522254,58.82,77802.22,0.0,-0.99988,0.0,0.00913]
[1776912522633,58.82,77804.33,0.0,-0.99988,0.0,0.0092]
[1776912523048,58.82,77804.33,0.0,-0.99988,0.0,0.0092]
[1776912523067,58.82,77804.33,0.0,-0.99988,0.0,0.0092]
[1776912523640,58.82,77808.02,0.0,-0.99987,0.0,0.00931]
[1776912526439,58.82,77808.92,0.0,-0.99987,0.0,0.00934]
[1776912526687,58.82,77808.92,0.0,-0.99987,0.0,0.00934]
[1776912526788,58.82,77806.34,0.0,-0.99987,0.0,0.00926]
[1776912527560,58.82,77806.34,0.0,-0.99987,0.0,0.00926]
[1776912527693,58.82,77806.34,0.0,-0.99987,0.0,0.00926]
[1776912527787,58.82,77805.51,0.0,-0.99988,0.0,0.00923]
[1776912531696,58.82,77814.7,0.0,-0.99987,0.0,0.00952]
[1776912532703,58.82,77817.36,0.0,-0.99987,0.0,0.0096]
[1776912533266,58.82,77817.36,0.0,-0.99987,0.0,0.0096]
[1776912533446,58.82,77817.36,0.0,-0.99987,0.0,0.0096]
[1776912533710,58.82,77819.17,0.0,-0.99987,0.0,0.00966]
[1776912536731,58.82,77821.5,0.0,-0.99987,0.0,0.00973]
[1776912537486,58.82,77821.5,0.0,-0.99987,0.0,0.00973]
[1776912537695,58.82,77821.5,0.0,-0.99987,0.0,0.00973]
[1776912537929,58.82,77821.5,0.0,-0.99987,0.0,0.00973]
[1776912537938,58.82,77821.5,0.0,-0.99987,0.0,0.00973]
[1776912537738,58.82,77820.26,0.0,-0.99987,0.0,0.00969]
[1776912538744,58.82,77824.69,0.0,-0.99987,0.0,0.00984]
[1776912539752,58.82,77829.05,0.0,-0.99986,0.0,0.00998]
[1776912540759,58.82,77831.72,0.0,-0.99986,0.0,0.01007]
[1776912541766,58.82,77838.63,0.0,-0.99986,0.0,0.0103]
[1776912543645,58.82,77838.06,0.0,-0.99986,0.0,0.01028]
[1776912543697,58.82,77838.06,0.0,-0.99986,0.0,0.01028]
[1776912543781,58.82,77839.33,0.0,-0.99986,0.0,0.01032]
[1776912544787,58.82,77841.41,0.0,-0.99986,0.0,0.01039]
[1776912545795,58.82,77832.53,0.0,-0.99986,0.0,0.01009]
[1776912546461,58.82,77832.53,0.0,-0.99986,0.0,0.01009]
[1776912546693,58.82,77832.53,0.0,-0.99986,0.0,0.01009]
[1776912546769,58.82,77832.53,0.0,-0.99986,0.0,0.01009]
[1776912546936,58.82,77832.53,0.0,-0.99986,0.0,0.01009]
[1776912546802,58.82,77831.15,0.0,-0.99986,0.0,0.01005]
[1776912549823,58.82,77835.63,0.0,-0.99986,0.0,0.0102]
[1776912550266,58.82,77835.63,0.0,-0.99986,0.0,0.0102]
[1776912550435,58.82,77835.63,0.0,-0.99986,0.0,0.0102]
[1776912550830,58.82,77842.43,0.0,-0.99986,0.0,0.01043]
[1776912551837,58.82,77843.8,0.0,-0.99986,0.0,0.01047]
[1776912553851,58.82,77845.6,0.0,-0.99986,0.0,0.01053]
[1776912554858,58.82,77846.89,0.0,-0.99986,0.0,0.01058]
[1776912555078,58.82,77846.89,0.0,-0.99986,0.0,0.01058]
[1776912555200,58.82,77846.89,0.0,-0.99986,0.0,0.01058]
[1776912555865,58.82,77852.34,0.0,-0.99985,0.0,0.01077]
[1776912556872,58.82,77859.65,0.0,-0.99985,0.0,0.01103]
[1776912557879,58.82,77855.16,0.0,-0.99985,0.0,0.01087]
[1776912558886,58.82,77859.08,0.0,-0.99985,0.0,0.01101]
[1776912559476,58.82,77859.08,0.0,-0.99985,0.0,0.01101]
[1776912559699,58.82,77859.08,0.0,-0.99985,0.0,0.01101]
[1776912559893,58.82,77862.65,0.0,-0.99985,0.0,0.01114]
[1776912562145,58.82,77862.37,0.0,-0.99985,0.0,0.01113]
[1776912562195,58.82,77862.37,0.0,-0.99985,0.0,0.01113]
[1776912562914,58.82,77862.41,0.0,-0.99985,0.0,0.01113]
[1776912563937,58.82,77862.41,0.0,-0.99985,0.0,0.01113]
[1776912563921,58.82,77855.63,0.0,-0.99985,0.0,0.01089]
[1776912564193,58.82,77855.63,0.0,-0.99985,0.0,0.01089]
[1776912564928,58.82,77853.2,0.0,-0.99985,0.0,0.0108]
[1776912566286,58.82,77852.64,0.0,-0.99985,0.0,0.01078]
[1776912566620,58.82,77852.64,0.0,-0.99985,0.0,0.01078]
[1776912566690,58.82,77852.64,0.0,-0.99985,0.0,0.01078]
[1776912566942,58.82,77853.83,0.0,-0.99985,0.0,0.01082]
[1776912567949,58.82,77855.14,0.0,-0.99985,0.0,0.01087]
[1776912568956,58.82,77856.92,0.0,-0.99985,0.0,0.01093]
[1776912569962,58.82,77858.45,0.0,-0.99985,0.0,0.01099]
[1776912570970,58.82,77861.6,0.0,-0.99985,0.0,0.0111]
[1776912571977,58.82,77856.12,0.0,-0.99985,0.0,0.01066]
[1776912573002,58.82,77850.58,0.0,-0.99986,0.0,0.01047]
[1776912578041,58.82,77848.01,0.0,-0.99986,0.0,0.01038]
[1776912579048,58.82,77846.84,0.0,-0.99986,0.0,0.01034]
[1776912583323,58.82,77846.24,0.0,-0.99986,0.0,0.01032]
[1776912583435,58.82,77846.24,0.0,-0.99986,0.0,0.01032]
[1776912584083,58.82,77848.84,0.0,-0.99986,0.0,0.01041]
[1776912585090,58.82,77851.54,0.0,-0.99986,0.0,0.0105]
[1776912586116,58.82,77851.54,0.0,-0.99986,0.0,0.0105]
[1776912586198,58.82,77851.54,0.0,-0.99986,0.0,0.0105]
[1776912586272,58.82,77851.04,0.0,-0.99986,0.0,0.01048]
[1776912592139,58.82,77851.74,0.0,-0.99986,0.0,0.01051]
[1776912593146,58.82,77852.85,0.0,-0.99986,0.0,0.01054]
[1776912594993,58.82,77852.85,0.0,-0.99986,0.0,0.01054]
[1776912594152,58.82,77854.17,0.0,-0.99986,0.0,0.01059]
[1776912595186,58.82,77854.17,0.0,-0.99986,0.0,0.01059]
[1776912595287,58.82,77852.38,0.0,-0.99986,0.0,0.01053]
[1776912597174,58.82,77851.01,0.0,-0.99986,0.0,0.01048]
[1776912600993,58.82,77853.26,0.0,-0.99986,0.0,0.01056]
[1776912601202,58.82,77858.59,0.0,-0.99985,0.0,0.01074]
[1776912603216,58.82,77856.91,0.0,-0.99985,0.0,0.01068]
[1776912604437,58.82,77856.91,0.0,-0.99985,0.0,0.01068]
[1776912604801,58.82,77856.91,0.0,-0.99985,0.0,0.01068]
[1776912604935,58.82,77856.91,0.0,-0.99985,0.0,0.01068]
[1776912605036,58.82,77858.17,0.0,-0.99985,0.0,0.01073]
[1776912607988,58.82,77858.63,0.0,-0.99985,0.0,0.01074]
[1776912608193,58.82,77859.45,0.0,-0.99985,0.0,0.01077]
[1776912608251,58.82,77859.53,0.0,-0.99985,0.0,0.01078]
[1776912610267,58.82,77864.16,0.0,-0.99985,0.0,0.01094]
[1776912611276,58.82,77869.73,0.0,-0.99985,0.0,0.01114]
[1776912612283,58.82,77873.12,0.0,-0.99985,0.0,0.01126]
[1776912613290,58.82,77870.48,0.0,-0.99985,0.0,0.01117]
[1776912618325,58.82,77870.58,0.0,-0.99985,0.0,0.01117]
[1776912620339,58.82,77871.9,0.0,-0.99985,0.0,0.01122]
[1776912623359,58.82,77873.45,0.0,-0.99985,0.0,0.01128]
[1776912626381,58.82,77875.91,0.0,-0.99984,0.0,0.01137]
[1776912627388,58.82,77878.96,0.0,-0.99984,0.0,0.01148]
[1776912628395,58.82,77886.39,0.0,-0.99984,0.0,0.01176]
[1776912629402,58.82,77895.38,0.0,-0.99983,0.0,0.01211]
[1776912630409,58.82,77902.11,0.0,-0.99983,0.0,0.01238]
[1776912631416,58.82,77900.25,0.0,-0.99983,0.0,0.01203]
[1776912632952,58.82,77897.67,0.0,-0.99984,0.0,0.01193]
[1776912634437,58.82,77901.81,0.0,-0.99983,0.0,0.01209]
[1776912635444,58.82,77914.78,0.0,-0.99983,0.0,0.01261]
[1776912636451,58.82,77928.07,0.0,-0.99982,0.0,0.01316]
[1776912637204,58.82,77928.07,0.0,-0.99982,0.0,0.01316]
[1776912637458,58.82,77947.34,0.0,-0.9998,0.0,0.014]
[1776912638465,58.82,77955.82,0.0,-0.9998,0.0,0.01438]
[1776912639472,58.82,77959.54,0.0,-0.9998,0.0,0.01456]
[1776912640478,58.82,77957.78,0.0,-0.9998,0.0,0.01447]
[1776912641192,58.82,77957.78,0.0,-0.9998,0.0,0.01447]
[1776912641486,58.82,77956.47,0.0,-0.9998,0.0,0.01441]
[1776912642130,58.82,77956.47,0.0,-0.9998,0.0,0.01441]
[1776912642191,58.82,77956.47,0.0,-0.9998,0.0,0.01441]
[1776912642494,58.82,77957.75,0.0,-0.9998,0.0,0.01447]
[1776912643501,58.82,77960.11,0.0,-0.9998,0.0,0.01458]
[1776912645515,58.82,77958.25,0.0,-0.9998,0.0,0.0145]
[1776912649543,58.82,77960.63,0.0,-0.9998,0.0,0.01461]
[1776912650550,58.82,77957.42,0.0,-0.9998,0.0,0.01446]
[1776912652564,58.82,77956.38,0.0,-0.9998,0.0,0.01441]
[1776912654324,58.82,77957.23,0.0,-0.9998,0.0,0.01445]
[1776912654436,58.82,77957.23,0.0,-0.9998,0.0,0.01445]
[1776912655110,58.82,77957.23,0.0,-0.9998,0.0,0.01445]
[1776912654578,58.82,77957.38,0.0,-0.9998,0.0,0.01446]
[1776912655189,58.82,77957.38,0.0,-0.9998,0.0,0.01446]
[1776912657599,58.82,77959.92,0.0,-0.9998,0.0,0.01457]
[1776912658606,58.82,77961.01,0.0,-0.9998,0.0,0.01462]
[1776912661627,58.82,77966.55,0.0,-0.99979,0.0,0.01488]
[1776912663641,58.82,77962.15,0.0,-0.99979,0.0,0.01468]
[1776912664344,58.82,77962.15,0.0,-0.99979,0.0,0.01468]
[1776912664436,58.82,77962.15,0.0,-0.99979,0.0,0.01468]
[1776912665010,58.82,77962.15,0.0,-0.99979,0.0,0.01468]
[1776912665112,58.82,77962.29,0.0,-0.99979,0.0,0.01468]
[1776912665193,58.82,77962.29,0.0,-0.99979,0.0,0.01468]
[1776912669482,58.82,77961.91,0.0,-0.99979,0.0,0.01467]
[1776912669692,58.82,77961.91,0.0,-0.99979,0.0,0.01467]
[1776912669716,58.82,77961.91,0.0,-0.99979,0.0,0.01467]
[1776912669935,58.82,77961.91,0.0,-0.99979,0.0,0.01467]
[1776912670037,58.82,77962.98,0.0,-0.99979,0.0,0.01472]
[1776912670689,58.82,77965.55,0.0,-0.99979,0.0,0.01484]
[1776912673470,58.82,77964.71,0.0,-0.99979,0.0,0.0148]
[1776912673690,58.82,77964.71,0.0,-0.99979,0.0,0.0148]
[1776912673759,58.82,77964.71,0.0,-0.99979,0.0,0.0148]
[1776912673937,58.82,77964.71,0.0,-0.99979,0.0,0.0148]
[1776912673943,58.82,77964.25,0.0,-0.99979,0.0,0.01478]
[1776912674718,58.82,77963.01,0.0,-0.99979,0.0,0.01472]
[1776912677739,58.82,77961.79,0.0,-0.99979,0.0,0.01466]
[1776912679753,58.82,77962.87,0.0,-0.99979,0.0,0.01471]
[1776912682964,58.82,77962.88,0.0,-0.99979,0.0,0.01471]
[1776912683026,58.82,77966.64,0.0,-0.99979,0.0,0.01489]
[1776912683189,58.82,77966.64,0.0,-0.99979,0.0,0.01489]
[1776912683389,58.82,77966.64,0.0,-0.99979,0.0,0.01489]
[1776912683437,58.82,77966.64,0.0,-0.99979,0.0,0.01489]
[1776912683781,58.82,77971.64,0.0,-0.99979,0.0,0.01513]
[1776912684788,58.82,77970.33,0.0,-0.99979,0.0,0.01507]
[1776912686983,58.82,77970.31,0.0,-0.99979,0.0,0.01506]
[1776912687090,58.82,77970.31,0.0,-0.99979,0.0,0.01506]
[1776912687084,58.82,77971.88,0.0,-0.99979,0.0,0.01514]
[1776912687189,58.82,77971.88,0.0,-0.99979,0.0,0.01514]
[1776912687809,58.82,77973.59,0.0,-0.99979,0.0,0.01522]
[1776912688816,58.82,77982.73,0.0,-0.99978,0.0,0.01567]
[1776912689822,58.82,77984.39,0.0,-0.99978,0.0,0.01575]
[1776912690244,58.82,77984.39,0.0,-0.99978,0.0,0.01575]
[1776912690439,58.82,77984.39,0.0,-0.99978,0.0,0.01575]
[1776912690578,58.82,77984.39,0.0,-0.99978,0.0,0.01575]
[1776912690689,58.82,77984.39,0.0,-0.99978,0.0,0.01575]
[1776912690829,58.82,77983.34,0.0,-0.99978,0.0,0.0157]
[1776912691837,58.82,77984.2,0.0,-0.99978,0.0,0.01541]
[1776912693851,58.82,77981.69,0.0,-0.99979,0.0,0.01528]
[1776912694858,58.82,77979.9,0.0,-0.99979,0.0,0.0152]
[1776912696026,58.82,77979.9,0.0,-0.99979,0.0,0.0152]
[1776912696037,58.82,77979.87,0.0,-0.99979,0.0,0.01519]
[1776912696191,58.82,77979.87,0.0,-0.99979,0.0,0.01519]
[1776912696409,58.82,77979.87,0.0,-0.99979,0.0,0.01519]
[1776912696436,58.82,77979.87,0.0,-0.99979,0.0,0.01519]
[1776912699893,58.82,77981.37,0.0,-0.99979,0.0,0.01527]
[1776912700900,58.82,77983.27,0.0,-0.99978,0.0,0.01536]
[1776912701666,58.82,77983.27,0.0,-0.99978,0.0,0.01536]
[1776912701693,58.82,77983.27,0.0,-0.99978,0.0,0.01536]
[1776912702642,58.82,77983.3,0.0,-0.99978,0.0,0.01536]
[1776912702687,58.82,77983.3,0.0,-0.99978,0.0,0.01536]
[1776912702914,58.82,77981.24,0.0,-0.99979,0.0,0.01526]
[1776912703921,58.82,77978.53,0.0,-0.99979,0.0,0.01513]
[1776912704901,58.82,77978.53,0.0,-0.99979,0.0,0.01513]
[1776912704938,58.82,77978.53,0.0,-0.99979,0.0,0.01513]
[1776912705003,58.82,77979.65,0.0,-0.99979,0.0,0.01518]
[1776912708619,58.82,77979.07,0.0,-0.99979,0.0,0.01516]
[1776912708688,58.82,77979.07,0.0,-0.99979,0.0,0.01516]
[1776912708727,58.82,77979.07,0.0,-0.99979,0.0,0.01516]
[1776912708938,58.82,77979.07,0.0,-0.99979,0.0,0.01516]
[1776912708955,58.82,77977.68,0.0,-0.99979,0.0,0.01509]
[1776912709888,58.82,77977.68,0.0,-0.99979,0.0,0.01509]
[1776912711993,58.82,77989.77,0.0,-0.99978,0.0,0.01568]
[1776912712993,58.82,78002.52,0.0,-0.99977,0.0,0.01633]
[1776912714000,58.82,78001.64,0.0,-0.99977,0.0,0.01628]
[1776912715007,58.82,78004.24,0.0,-0.99977,0.0,0.01642]
[1776912716015,58.82,77999.16,0.0,-0.99977,0.0,0.01615]
[1776912716995,58.82,77999.16,0.0,-0.99977,0.0,0.01615]
[1776912717232,58.82,77998.44,0.0,-0.99977,0.0,0.01612]
[1776912719036,58.82,78009.47,0.0,-0.99976,0.0,0.01669]
[1776912719751,58.82,78009.47,0.0,-0.99976,0.0,0.01669]
[1776912719939,58.82,78009.47,0.0,-0.99976,0.0,0.01669]
[1776912720043,58.82,78011.27,0.0,-0.99976,0.0,0.01679]
[1776912720637,58.82,78011.27,0.0,-0.99976,0.0,0.01679]
[1776912720691,58.82,78011.27,0.0,-0.99976,0.0,0.01679]
[1776912722057,58.82,78004.7,0.0,-0.99977,0.0,0.01644]
[1776912723064,58.82,78001.77,0.0,-0.99977,0.0,0.01629]
[1776912723823,58.82,78001.77,0.0,-0.99977,0.0,0.01629]
[1776912723938,58.82,78001.77,0.0,-0.99977,0.0,0.01629]
[1776912724049,58.82,78001.77,0.0,-0.99977,0.0,0.01629]
[1776912724151,58.82,78002.4,0.0,-0.99977,0.0,0.01632]
[1776912725078,58.82,78011.21,0.0,-0.99976,0.0,0.01678]
[1776912726085,58.82,78015.87,0.0,-0.99976,0.0,0.01703]
[1776912728490,58.82,78015.03,0.0,-0.99976,0.0,0.01699]
[1776912728689,58.82,78015.03,0.0,-0.99976,0.0,0.01699]
[1776912729108,58.82,78009.23,0.0,-0.99976,0.0,0.01668]
[1776912731250,58.82,78008.9,0.0,-0.99976,0.0,0.01666]
[1776912731443,58.82,78008.9,0.0,-0.99976,0.0,0.01666]
[1776912732130,58.82,78013.67,0.0,-0.99976,0.0,0.01691]
[1776912733175,58.82,78013.67,0.0,-0.99976,0.0,0.01691]
[1776912733189,58.82,78013.67,0.0,-0.99976,0.0,0.01691]
[1776912733137,58.82,78017.41,0.0,-0.99976,0.0,0.01711]
[1776912734144,58.82,78016.61,0.0,-0.99976,0.0,0.01707]
[1776912737217,58.82,78016.27,0.0,-0.99976,0.0,0.01705]
[1776912737438,58.82,78016.27,0.0,-0.99976,0.0,0.01705]
[1776912737450,58.82,78016.27,0.0,-0.99976,0.0,0.01705]
[1776912737695,58.82,78016.27,0.0,-0.99976,0.0,0.01705]
[1776912738172,58.82,78016.92,0.0,-0.99976,0.0,0.01709]
[1776912743208,58.82,78017.67,0.0,-0.99976,0.0,0.01713]
[1776912743906,58.82,78017.67,0.0,-0.99976,0.0,0.01713]
[1776912743941,58.82,78017.67,0.0,-0.99976,0.0,0.01713]
[1776912744215,58.82,78016.44,0.0,-0.99976,0.0,0.01706]
[1776912744956,58.82,78016.44,0.0,-0.99976,0.0,0.01706]
[1776912745194,58.82,78016.44,0.0,-0.99976,0.0,0.01706]
[1776912746229,58.82,78017.79,0.0,-0.99976,0.0,0.01713]
[1776912747237,58.82,78018.79,0.0,-0.99976,0.0,0.01719]
[1776912748961,58.82,78018.79,0.0,-0.99976,0.0,0.01719]
[1776912749187,58.82,78018.79,0.0,-0.99976,0.0,0.01719]
[1776912749209,58.82,78018.79,0.0,-0.99976,0.0,0.01719]
[1776912749035,58.82,78018.34,0.0,-0.99976,0.0,0.01716]
[1776912749441,58.82,78018.34,0.0,-0.99976,0.0,0.01716]
[1776912749512,58.82,78018.82,0.0,-0.99976,0.0,0.01719]
[1776912751265,58.82,78018.43,0.0,-0.99976,0.0,0.0168]
[1776912756300,58.82,78018.38,0.0,-0.99976,0.0,0.0168]
[1776912757543,58.82,78018.38,0.0,-0.99976,0.0,0.0168]
[1776912757742,58.82,78018.38,0.0,-0.99976,0.0,0.0168]
[1776912757784,58.82,78018.81,0.0,-0.99976,0.0,0.01682]
[1776912758313,58.82,78000.7,0.0,-0.99978,0.0,0.01589]
[1776912759321,58.82,77996.42,0.0,-0.99978,0.0,0.01567]
[1776912761109,58.82,77996.42,0.0,-0.99978,0.0,0.01567]
[1776912761202,58.82,77996.42,0.0,-0.99978,0.0,0.01567]
[1776912761122,58.82,77997.31,0.0,-0.99978,0.0,0.01572]
[1776912762365,58.82,77998.38,0.0,-0.99978,0.0,0.01577]
[1776912763668,58.82,77998.38,0.0,-0.99978,0.0,0.01577]
[1776912763689,58.82,77998.38,0.0,-0.99978,0.0,0.01577]
[1776912763767,58.82,77998.38,0.0,-0.99978,0.0,0.01577]
[1776912763941,58.82,77998.38,0.0,-0.99978,0.0,0.01577]
[1776912764032,58.82,77991.98,0.0,-0.99978,0.0,0.01545]
[1776912764378,58.82,77989.3,0.0,-0.99978,0.0,0.01532]
[1776912767774,58.82,77988.87,0.0,-0.99978,0.0,0.0153]
[1776912767936,58.82,77988.87,0.0,-0.99978,0.0,0.0153]
[1776912768065,58.82,77988.87,0.0,-0.99978,0.0,0.0153]
[1776912768199,58.82,77988.87,0.0,-0.99978,0.0,0.0153]
[1776912768094,58.82,77992.59,0.0,-0.99978,0.0,0.01548]
[1776912768407,58.82,77995.08,0.0,-0.99978,0.0,0.0156]
[1776912769414,58.82,77996.55,0.0,-0.99978,0.0,0.01568]
[1776912770421,58.82,77997.43,0.0,-0.99978,0.0,0.01572]
[1776912772554,58.82,77997.7,0.0,-0.99978,0.0,0.01573]
[1776912772694,58.82,77997.7,0.0,-0.99978,0.0,0.01573]
[1776912772739,58.82,77997.7,0.0,-0.99978,0.0,0.01573]
[1776912772753,58.82,77997.7,0.0,-0.99978,0.0,0.01573]
[1776912772941,58.82,77997.7,0.0,-0.99978,0.0,0.01573]
[1776912772947,58.82,77992.58,0.0,-0.99978,0.0,0.01548]
[1776912774268,58.82,77992.62,0.0,-0.99978,0.0,0.01548]
[1776912774438,58.82,77992.62,0.0,-0.99978,0.0,0.01548]
[1776912774448,58.82,77993.92,0.0,-0.99978,0.0,0.01555]
[1776912775456,58.82,77996.3,0.0,-0.99978,0.0,0.01566]
[1776912776463,58.82,77997.92,0.0,-0.99978,0.0,0.01575]
[1776912777429,58.82,77997.92,0.0,-0.99978,0.0,0.01575]
[1776912777435,58.82,77997.92,0.0,-0.99978,0.0,0.01575]
[1776912777470,58.82,77998.14,0.0,-0.99978,0.0,0.01576]
[1776912778477,58.82,78001.08,0.0,-0.99978,0.0,0.0159]
[1776912779484,58.82,78007.29,0.0,-0.99977,0.0,0.01622]
[1776912781014,58.82,78007.29,0.0,-0.99977,0.0,0.01622]
[1776912781146,58.82,78007.29,0.0,-0.99977,0.0,0.01622]
[1776912781164,58.82,78009.89,0.0,-0.99977,0.0,0.01636]
[1776912782505,58.82,78011.83,0.0,-0.99977,0.0,0.01646]
[1776912784348,58.82,78011.79,0.0,-0.99977,0.0,0.01645]
[1776912784437,58.82,78011.79,0.0,-0.99977,0.0,0.01645]
[1776912785020,58.82,78011.79,0.0,-0.99977,0.0,0.01645]
[1776912785192,58.82,78011.79,0.0,-0.99977,0.0,0.01645]
[1776912785044,58.82,78013.1,0.0,-0.99977,0.0,0.01652]
[1776912785526,58.82,78011.87,0.0,-0.99977,0.0,0.01646]
[1776912787542,58.82,78013.52,0.0,-0.99977,0.0,0.01654]
[1776912788548,58.82,78020.82,0.0,-0.99976,0.0,0.01693]
[1776912789555,58.82,78023.23,0.0,-0.99976,0.0,0.01706]
[1776912790562,58.82,78022.39,0.0,-0.99976,0.0,0.01702]
[1776912791569,58.82,78032.95,0.0,-0.99975,0.0,0.01759]
[1776912792576,58.82,78034.81,0.0,-0.99975,0.0,0.0177]
[1776912793583,58.82,78033.21,0.0,-0.99975,0.0,0.01761]
[1776912794589,58.82,78036.47,0.0,-0.99975,0.0,0.01779]
[1776912795597,58.82,78039.76,0.0,-0.99974,0.0,0.01797]
[1776912796688,58.82,78039.76,0.0,-0.99974,0.0,0.01797]
[1776912796937,58.82,78039.76,0.0,-0.99974,0.0,0.01797]
[1776912796945,58.82,78037.33,0.0,-0.99975,0.0,0.01784]
[1776912798617,58.82,78034.89,0.0,-0.99975,0.0,0.0177]
[1776912799625,58.82,78036.16,0.0,-0.99975,0.0,0.01777]
[1776912801566,58.82,78036.21,0.0,-0.99975,0.0,0.01777]
[1776912801689,58.82,78036.21,0.0,-0.99975,0.0,0.01777]
[1776912801790,58.82,78037.8,0.0,-0.99975,0.0,0.01786]
[1776912804382,58.82,78037.49,0.0,-0.99975,0.0,0.01785]
[1776912804660,58.82,78043.85,0.0,-0.99974,0.0,0.01821]
[1776912805667,58.82,78038.99,0.0,-0.99975,0.0,0.01793]
[1776912806674,58.82,78040.99,0.0,-0.99974,0.0,0.01804]
[1776912808069,58.82,78040.99,0.0,-0.99974,0.0,0.01804]
[1776912808163,58.82,78040.33,0.0,-0.99974,0.0,0.01801]
[1776912809695,58.82,78041.5,0.0,-0.99974,0.0,0.01807]
[1776912810702,58.82,78043.64,0.0,-0.99974,0.0,0.01819]
[1776912811709,58.82,78045.61,0.0,-0.99974,0.0,0.01792]
[1776912813178,58.82,78045.61,0.0,-0.99974,0.0,0.01792]
[1776912813202,58.82,78045.61,0.0,-0.99974,0.0,0.01792]
[1776912813279,58.82,78046.67,0.0,-0.99974,0.0,0.01798]
[1776912813723,58.82,78045.74,0.0,-0.99974,0.0,0.01793]
[1776912816588,58.82,78045.29,0.0,-0.99975,0.0,0.0179]
[1776912816687,58.82,78045.29,0.0,-0.99975,0.0,0.0179]
[1776912817046,58.82,78043.51,0.0,-0.99975,0.0,0.0178]
[1776912817531,58.82,78043.51,0.0,-0.99975,0.0,0.0178]
[1776912817690,58.82,78043.51,0.0,-0.99975,0.0,0.0178]
[1776912817751,58.82,78041.79,0.0,-0.99975,0.0,0.0177]
[1776912819764,58.82,78044.41,0.0,-0.99975,0.0,0.01785]
[1776912821838,58.82,78044.71,0.0,-0.99975,0.0,0.01787]
[1776912821940,58.82,78044.71,0.0,-0.99975,0.0,0.01787]
[1776912822090,58.82,78044.71,0.0,-0.99975,0.0,0.01787]
[1776912822198,58.82,78044.71,0.0,-0.99975,0.0,0.01787]
[1776912822191,58.82,78040.78,0.0,-0.99975,0.0,0.01765]
[1776912822787,58.82,78039.65,0.0,-0.99975,0.0,0.01759]
[1776912823794,58.82,78036.86,0.0,-0.99975,0.0,0.01743]
[1776912824801,58.82,78035.42,0.0,-0.99975,0.0,0.01735]
[1776912825808,58.82,78034.13,0.0,-0.99975,0.0,0.01728]
[1776912826381,58.82,78034.13,0.0,-0.99975,0.0,0.01728]
[1776912826435,58.82,78034.13,0.0,-0.99975,0.0,0.01728]
[1776912826815,58.82,78032.71,0.0,-0.99976,0.0,0.0172]
[1776912828829,58.82,78031.27,0.0,-0.99976,0.0,0.01713]
[1776912830174,58.82,78031.27,0.0,-0.99976,0.0,0.01713]
[1776912830197,58.82,78031.27,0.0,-0.99976,0.0,0.01713]
[1776912830286,58.82,78028.69,0.0,-0.99976,0.0,0.01699]
[1776912831850,58.82,78031.44,0.0,-0.99976,0.0,0.01714]
[1776912832673,58.82,78031.44,0.0,-0.99976,0.0,0.01714]
[1776912832690,58.82,78031.44,0.0,-0.99976,0.0,0.01714]
[1776912832857,58.82,78033.72,0.0,-0.99975,0.0,0.01726]
[1776912833864,58.82,78035.36,0.0,-0.99975,0.0,0.01735]
[1776912834871,58.82,78038.79,0.0,-0.99975,0.0,0.01754]
[1776912836189,58.82,78038.79,0.0,-0.99975,0.0,0.01754]
[1776912836289,58.82,78040.94,0.0,-0.99975,0.0,0.01766]
[1776912836437,58.82,78040.94,0.0,-0.99975,0.0,0.01766]
[1776912836885,58.82,78036.59,0.0,-0.99975,0.0,0.01742]
[1776912837892,58.82,78032.57,0.0,-0.99976,0.0,0.0172]
[1776912838953,58.82,78032.57,0.0,-0.99976,0.0,0.0172]
[1776912839197,58.82,78032.57,0.0,-0.99976,0.0,0.0172]
[1776912839299,58.82,78031.8,0.0,-0.99976,0.0,0.01716]
[1776912841059,58.82,78031.49,0.0,-0.99976,0.0,0.01714]
[1776912841194,58.82,78031.49,0.0,-0.99976,0.0,0.01714]
[1776912842927,58.82,78016.37,0.0,-0.99977,0.0,0.01634]
[1776912843934,58.82,77998.98,0.0,-0.99978,0.0,0.01546]
[1776912844941,58.82,77998.41,0.0,-0.99978,0.0,0.01543]
[1776912845948,58.82,77999.54,0.0,-0.99978,0.0,0.01548]
[1776912846549,58.82,77999.54,0.0,-0.99978,0.0,0.01548]
[1776912846691,58.82,77999.54,0.0,-0.99978,0.0,0.01548]
[1776912846955,58.82,77998.31,0.0,-0.99978,0.0,0.01542]
[1776912848969,58.82,77996.72,0.0,-0.99978,0.0,0.01535]
[1776912849622,58.82,77996.72,0.0,-0.99978,0.0,0.01535]
[1776912849695,58.82,77996.72,0.0,-0.99978,0.0,0.01535]
[1776912850985,58.82,77994.97,0.0,-0.99978,0.0,0.01526]
[1776912854550,58.82,77995.92,0.0,-0.99978,0.0,0.01531]
[1776912854693,58.82,77995.92,0.0,-0.99978,0.0,0.01531]
[1776912855011,58.82,77995.39,0.0,-0.99978,0.0,0.01528]
[1776912855545,58.82,77995.39,0.0,-0.99978,0.0,0.01528]
[1776912855687,58.82,77995.39,0.0,-0.99978,0.0,0.01528]
[1776912859039,58.82,77993.7,0.0,-0.99979,0.0,0.0152]
[1776912859782,58.82,77993.7,0.0,-0.99979,0.0,0.0152]
[1776912859936,58.82,77993.7,0.0,-0.99979,0.0,0.0152]
[1776912860046,58.82,77991.9,0.0,-0.99979,0.0,0.01511]
[1776912864272,58.82,77992.35,0.0,-0.99979,0.0,0.01513]
[1776912864435,58.82,77992.93,0.0,-0.99979,0.0,0.01516]
[1776912866241,58.82,77993.98,0.0,-0.99979,0.0,0.01521]
[1776912866294,58.82,77995.04,0.0,-0.99978,0.0,0.01526]
[1776912866435,58.82,77995.04,0.0,-0.99978,0.0,0.01526]
[1776912867095,58.82,77993.69,0.0,-0.99979,0.0,0.0152]
[1776912868102,58.82,77992.47,0.0,-0.99979,0.0,0.01514]
[1776912868780,58.82,77992.47,0.0,-0.99979,0.0,0.01514]
[1776912868936,58.82,77992.47,0.0,-0.99979,0.0,0.01514]
[1776912870116,58.82,77994.12,0.0,-0.99979,0.0,0.01522]
[1776912871123,58.82,77992.26,0.0,-0.99979,0.0,0.0148]
[1776912874190,58.82,77991.4,0.0,-0.99979,0.0,0.01476]
[1776912874981,58.82,77991.22,0.0,-0.99979,0.0,0.01475]
[1776912875189,58.82,77991.22,0.0,-0.99979,0.0,0.01475]
[1776912875280,58.82,77991.66,0.0,-0.99979,0.0,0.01477]
[1776912881193,58.82,77991.45,0.0,-0.99979,0.0,0.01476]
[1776912884948,58.82,77991.57,0.0,-0.99979,0.0,0.01477]
[1776912885202,58.82,77991.57,0.0,-0.99979,0.0,0.01477]
[1776912887250,58.82,77991.28,0.0,-0.99979,0.0,0.01475]
[1776912887325,58.82,77985.09,0.0,-0.9998,0.0,0.01446]
[1776912890256,58.82,77989.36,0.0,-0.99979,0.0,0.01466]
[1776912891358,58.82,77989.36,0.0,-0.99979,0.0,0.01466]
[1776912891436,58.82,77989.68,0.0,-0.99979,0.0,0.01468]
[1776912892270,58.82,77987.7,0.0,-0.99979,0.0,0.01458]
[1776912893277,58.82,77984.99,0.0,-0.9998,0.0,0.01446]
[1776912894284,58.82,77983.34,0.0,-0.9998,0.0,0.01438]
[1776912898313,58.82,77985.46,0.0,-0.9998,0.0,0.01448]
[1776912901334,58.82,77989.47,0.0,-0.99979,0.0,0.01467]
[1776912905361,58.82,77991.12,0.0,-0.99979,0.0,0.01474]
[1776912905812,58.82,77991.12,0.0,-0.99979,0.0,0.01474]
[1776912908383,58.82,77974.44,0.0,-0.9998,0.0,0.01398]
[1776912910352,58.82,77974.44,0.0,-0.9998,0.0,0.01398]
[1776912909390,58.82,77968.27,0.0,-0.99981,0.0,0.0137]
[1776912910435,58.82,77968.27,0.0,-0.99981,0.0,0.0137]
[1776912910513,58.82,77964.83,0.0,-0.99981,0.0,0.01355]
[1776912911404,58.82,77966.26,0.0,-0.99981,0.0,0.01361]
[1776912914895,58.82,77965.54,0.0,-0.99981,0.0,0.01358]
[1776912914940,58.82,77965.54,0.0,-0.99981,0.0,0.01358]
[1776912914989,58.82,77964.59,0.0,-0.99981,0.0,0.01354]
[1776912920466,58.82,77965.12,0.0,-0.99981,0.0,0.01356]
[1776912924495,58.82,77964.04,0.0,-0.99981,0.0,0.01351]
[1776912926509,58.82,77962.94,0.0,-0.99981,0.0,0.01347]
[1776912929495,58.82,77962.79,0.0,-0.99981,0.0,0.01346]
[1776912929694,58.82,77962.79,0.0,-0.99981,0.0,0.01346]
[1776912929794,58.82,77962.75,0.0,-0.99981,0.0,0.01346]
[1776912932550,58.82,77954.45,0.0,-0.99982,0.0,0.01281]
[1776912933558,58.82,77963.81,0.0,-0.99982,0.0,0.0132]
[1776912934564,58.82,77963.47,0.0,-0.99982,0.0,0.01319]
[1776912935572,58.82,77965.18,0.0,-0.99981,0.0,0.01326]
[1776912938593,58.82,77981.12,0.0,-0.9998,0.0,0.01396]
[1776912939600,58.82,77985.82,0.0,-0.9998,0.0,0.01418]
[1776912940607,58.82,77987.45,0.0,-0.9998,0.0,0.01425]
[1776912941614,58.82,77988.68,0.0,-0.9998,0.0,0.01431]
[1776912942621,58.82,77989.82,0.0,-0.9998,0.0,0.01436]
[1776912944635,58.82,77992.36,0.0,-0.9998,0.0,0.01448]
[1776912945642,58.82,77996.53,0.0,-0.99979,0.0,0.01467]
[1776912946649,58.82,77999.44,0.0,-0.99979,0.0,0.01481]
[1776912948663,58.82,77995.29,0.0,-0.99979,0.0,0.01462]
[1776912949670,58.82,77988.67,0.0,-0.9998,0.0,0.01431]
[1776912950677,58.82,77979.08,0.0,-0.99981,0.0,0.01387]
[1776912951684,58.82,77978.22,0.0,-0.99981,0.0,0.01383]
[1776912953698,58.82,77976.67,0.0,-0.99981,0.0,0.01376]
[1776912954705,58.82,77978.2,0.0,-0.99981,0.0,0.01383]
[1776912955712,58.82,77980.25,0.0,-0.9998,0.0,0.01392]
[1776912959740,58.82,77981.53,0.0,-0.9998,0.0,0.01398]
[1776912960747,58.82,77980.46,0.0,-0.9998,0.0,0.01393]
[1776912963188,58.82,77979.86,0.0,-0.9998,0.0,0.01391]
[1776912963289,58.82,77965.43,0.0,-0.99981,0.0,0.01327]
[1776912963777,58.82,77959.98,0.0,-0.99982,0.0,0.01304]
[1776912964783,58.82,77964.81,0.0,-0.99981,0.0,0.01325]
[1776912965791,58.82,77963.28,0.0,-0.99982,0.0,0.01318]
[1776912966798,58.82,77946.24,0.0,-0.99983,0.0,0.01247]
[1776912967805,58.82,77947.62,0.0,-0.99983,0.0,0.01253]
[1776912968812,58.82,77949.09,0.0,-0.99982,0.0,0.01259]
[1776912970826,58.82,77947.53,0.0,-0.99983,0.0,0.01252]
[1776912971833,58.82,77954.5,0.0,-0.99982,0.0,0.01281]
[1776912972840,58.82,77960.87,0.0,-0.99982,0.0,0.01308]
[1776912973847,58.82,77963.41,0.0,-0.99982,0.0,0.01319]
[1776912976234,58.82,77963.4,0.0,-0.99982,0.0,0.01319]
[1776912976435,58.82,77963.4,0.0,-0.99982,0.0,0.01319]
[1776912976868,58.82,77966.5,0.0,-0.99981,0.0,0.01332]
[1776912977868,58.82,77966.5,0.0,-0.99981,0.0,0.01332]
[1776912977937,58.82,77966.5,0.0,-0.99981,0.0,0.01332]
[1776912978038,58.82,77971.2,0.0,-0.99981,0.0,0.01352]
[1776912979889,58.82,77972.46,0.0,-0.99981,0.0,0.01358]
[1776912980789,58.82,77972.46,0.0,-0.99981,0.0,0.01358]
[1776912980936,58.82,77972.46,0.0,-0.99981,0.0,0.01358]
[1776912982910,58.82,77965.19,0.0,-0.99981,0.0,0.01326]
[1776912984119,58.82,77965.19,0.0,-0.99981,0.0,0.01326]
[1776912984194,58.82,77965.19,0.0,-0.99981,0.0,0.01326]
[1776912984834,58.82,77966.22,0.0,-0.99981,0.0,0.01331]
[1776912984943,58.82,77966.22,0.0,-0.99981,0.0,0.01331]
[1776912984996,58.82,77965.45,0.0,-0.99981,0.0,0.01327]
[1776912990966,58.82,77965.08,0.0,-0.99981,0.0,0.01326]
[1776912991973,58.82,77965.68,0.0,-0.99982,0.0,0.01299]
[1776912992980,58.82,77964.13,0.0,-0.99982,0.0,0.01292]
[1776912993906,58.82,77964.13,0.0,-0.99982,0.0,0.01292]
[1776912993936,58.82,77964.13,0.0,-0.99982,0.0,0.01292]
[1776912997075,58.82,77965.15,0.0,-0.99982,0.0,0.01296]
[1776912997176,58.82,77966.33,0.0,-0.99982,0.0,0.01301]
[1776912999837,58.82,77965.42,0.0,-0.99982,0.0,0.01298]
[1776912999941,58.82,77965.42,0.0,-0.99982,0.0,0.01298]
[1776913000988,58.82,77966.18,0.0,-0.99982,0.0,0.01301]
[1776913001190,58.82,77966.18,0.0,-0.99982,0.0,0.01301]
[1776913001225,58.82,77969.52,0.0,-0.99982,0.0,0.01315]
[1776913003500,58.82,77969.53,0.0,-0.99982,0.0,0.01315]
[1776913003691,58.82,77969.53,0.0,-0.99982,0.0,0.01315]
[1776913005064,58.82,77965.97,0.0,-0.99982,0.0,0.013]
[1776913006422,58.82,77965.97,0.0,-0.99982,0.0,0.013]
[1776913006443,58.82,77965.97,0.0,-0.99982,0.0,0.013]
[1776913006071,58.82,77964.35,0.0,-0.99982,0.0,0.01293]
[1776913007078,58.82,77964.83,0.0,-0.99982,0.0,0.01295]
[1776913009092,58.82,77967.43,0.0,-0.99982,0.0,0.01306]
[1776913009721,58.82,77967.43,0.0,-0.99982,0.0,0.01306]
[1776913009937,58.82,77967.43,0.0,-0.99982,0.0,0.01306]
[1776913013992,58.82,77967.17,0.0,-0.99982,0.0,0.01305]
[1776913014197,58.82,77967.17,0.0,-0.99982,0.0,0.01305]
[1776913014221,58.82,77967.06,0.0,-0.99982,0.0,0.01304]
[1776913020169,58.82,77967.24,0.0,-0.99982,0.0,0.01305]
[1776913020797,58.82,77967.24,0.0,-0.99982,0.0,0.01305]
[1776913020937,58.82,77967.24,0.0,-0.99982,0.0,0.01305]
[1776913021404,58.82,77966.05,0.0,-0.99982,0.0,0.013]
[1776913022182,58.82,77957.59,0.0,-0.99982,0.0,0.01265]
[1776913023190,58.82,77954.08,0.0,-0.99983,0.0,0.01251]
[1776913023703,58.82,77954.08,0.0,-0.99983,0.0,0.01251]
[1776913023936,58.82,77954.08,0.0,-0.99983,0.0,0.01251]
[1776913024459,58.82,77954.08,0.0,-0.99983,0.0,0.01251]
[1776913024501,58.82,77952.39,0.0,-0.99983,0.0,0.01244]
[1776913024694,58.82,77952.39,0.0,-0.99983,0.0,0.01244]
[1776913027217,58.82,77953.52,0.0,-0.99983,0.0,0.01248]
[1776913027899,58.82,77953.52,0.0,-0.99983,0.0,0.01248]
[1776913027939,58.82,77953.52,0.0,-0.99983,0.0,0.01248]
[1776913031246,58.82,77957.81,0.0,-0.99982,0.0,0.01266]
[1776913032253,58.82,77959.03,0.0,-0.99982,0.0,0.01271]
[1776913033055,58.82,77959.03,0.0,-0.99982,0.0,0.01271]
[1776913033196,58.82,77959.03,0.0,-0.99982,0.0,0.01271]
[1776913033430,58.82,77959.03,0.0,-0.99982,0.0,0.01271]
[1776913033440,58.82,77959.03,0.0,-0.99982,0.0,0.01271]
[1776913033259,58.82,77960.1,0.0,-0.99982,0.0,0.01275]
[1776913034267,58.82,77960.07,0.0,-0.99982,0.0,0.01275]
[1776913037288,58.82,77957.48,0.0,-0.99982,0.0,0.01264]
[1776913038295,58.82,77954.16,0.0,-0.99983,0.0,0.01251]
[1776913038753,58.82,77954.16,0.0,-0.99983,0.0,0.01251]
[1776913038943,58.82,77954.16,0.0,-0.99983,0.0,0.01251]
[1776913043125,58.82,77953.23,0.0,-0.99983,0.0,0.01247]
[1776913043193,58.82,77953.23,0.0,-0.99983,0.0,0.01247]
[1776913043329,58.82,77952.57,0.0,-0.99983,0.0,0.01244]
[1776913047358,58.82,77945.4,0.0,-0.99983,0.0,0.01216]
[1776913049256,58.82,77945.85,0.0,-0.99983,0.0,0.01217]
[1776913049437,58.82,77945.85,0.0,-0.99983,0.0,0.01217]
[1776913050378,58.82,77944.67,0.0,-0.99983,0.0,0.01213]
[1776913051386,58.82,77944.05,0.0,-0.99984,0.0,0.01183]
[1776913053400,58.82,77950.99,0.0,-0.99983,0.0,0.0121]
[1776913054525,58.82,77950.99,0.0,-0.99983,0.0,0.0121]
[1776913054406,58.82,77952.66,0.0,-0.99983,0.0,0.01217]
[1776913055378,58.82,77952.66,0.0,-0.99983,0.0,0.01217]
[1776913055413,58.82,77952.32,0.0,-0.99983,0.0,0.01215]
[1776913056554,58.82,77952.09,0.0,-0.99983,0.0,0.01214]
[1776913058411,58.82,77952.83,0.0,-0.99983,0.0,0.01217]
[1776913060524,58.82,77953.01,0.0,-0.99983,0.0,0.01218]
[1776913060695,58.82,77953.19,0.0,-0.99983,0.0,0.01219]
[1776913060881,58.82,77953.19,0.0,-0.99983,0.0,0.01219]
[1776913060935,58.82,77953.19,0.0,-0.99983,0.0,0.01219]
[1776913061456,58.82,77952.85,0.0,-0.99983,0.0,0.01217]
[1776913062463,58.82,77954.03,0.0,-0.99983,0.0,0.01222]
[1776913064483,58.82,77953.27,0.0,-0.99983,0.0,0.01219]
[1776913064529,58.82,77951.34,0.0,-0.99983,0.0,0.01211]
[1776913064688,58.82,77951.34,0.0,-0.99983,0.0,0.01211]
[1776913068505,58.82,77950.27,0.0,-0.99983,0.0,0.01207]
[1776913069343,58.82,77950.27,0.0,-0.99983,0.0,0.01207]
[1776913069438,58.82,77950.27,0.0,-0.99983,0.0,0.01207]
[1776913069512,58.82,77944.09,0.0,-0.99983,0.0,0.01183]
[1776913070107,58.82,77944.09,0.0,-0.99983,0.0,0.01183]
[1776913070161,58.82,77944.09,0.0,-0.99983,0.0,0.01183]
[1776913070519,58.82,77943.75,0.0,-0.99984,0.0,0.01182]
[1776913071527,58.82,77944.8,0.0,-0.99983,0.0,0.01186]
[1776913072534,58.82,77943.2,0.0,-0.99984,0.0,0.01179]
[1776913078212,58.82,77944.11,0.0,-0.99983,0.0,0.01183]
[1776913078438,58.82,77944.11,0.0,-0.99983,0.0,0.01183]
[1776913078483,58.82,77951.49,0.0,-0.99983,0.0,0.01212]
[1776913078576,58.82,77953.13,0.0,-0.99983,0.0,0.01218]
[1776913079582,58.82,77954.54,0.0,-0.99983,0.0,0.01224]
[1776913081841,58.82,77954.07,0.0,-0.99983,0.0,0.01222]
[1776913081937,58.82,77954.07,0.0,-0.99983,0.0,0.01222]
[1776913082232,58.82,77954.07,0.0,-0.99983,0.0,0.01222]
[1776913082436,58.82,77954.07,0.0,-0.99983,0.0,0.01222]
[1776913082549,58.82,77960.08,0.0,-0.99983,0.0,0.01246]
[1776913082611,58.82,77964.48,0.0,-0.99982,0.0,0.01264]
[1776913083618,58.82,77975.71,0.0,-0.99982,0.0,0.01312]
[1776913084624,58.82,77980.83,0.0,-0.99981,0.0,0.01334]
[1776913085632,58.82,77986.4,0.0,-0.99981,0.0,0.01358]
[1776913087646,58.82,77991.89,0.0,-0.99981,0.0,0.01382]
[1776913088652,58.82,78001.78,0.0,-0.9998,0.0,0.01427]
[1776913089660,58.82,78006.47,0.0,-0.9998,0.0,0.01449]
[1776913090667,58.82,78008.59,0.0,-0.99979,0.0,0.01459]
[1776913093688,58.82,78010.15,0.0,-0.99979,0.0,0.01466]
[1776913094695,58.82,78016.9,0.0,-0.99979,0.0,0.01498]
[1776913095702,58.82,78018.79,0.0,-0.99979,0.0,0.01508]
[1776913096709,58.82,78023.05,0.0,-0.99978,0.0,0.01528]
[1776913098444,58.82,78025.87,0.0,-0.99978,0.0,0.01542]
[1776913099073,58.82,78025.87,0.0,-0.99978,0.0,0.01542]
[1776913100456,58.82,78025.59,0.0,-0.99978,0.0,0.01541]
[1776913100546,58.82,78023.81,0.0,-0.99978,0.0,0.01532]
[1776913101745,58.82,78022.63,0.0,-0.99978,0.0,0.01526]
[1776913102752,58.82,78026.21,0.0,-0.99978,0.0,0.01544]
[1776913104186,58.82,78026.21,0.0,-0.99978,0.0,0.01544]
[1776913104199,58.82,78026.21,0.0,-0.99978,0.0,0.01544]
[1776913105404,58.82,78026.18,0.0,-0.99978,0.0,0.01544]
[1776913105437,58.82,78026.18,0.0,-0.99978,0.0,0.01544]
[1776913105447,58.82,78027.27,0.0,-0.99978,0.0,0.01549]
[1776913109136,58.82,78026.65,0.0,-0.99978,0.0,0.01546]
[1776913109192,58.82,78026.65,0.0,-0.99978,0.0,0.01546]
[1776913109213,58.82,78020.13,0.0,-0.99979,0.0,0.01514]
[1776913110830,58.82,78019.18,0.0,-0.99979,0.0,0.01509]
[1776913110936,58.82,78019.18,0.0,-0.99979,0.0,0.01509]
[1776913111037,58.82,78021.05,0.0,-0.99979,0.0,0.01485]
[1776913111960,58.82,78021.05,0.0,-0.99979,0.0,0.01485]
[1776913112203,58.82,78021.05,0.0,-0.99979,0.0,0.01485]
[1776913112304,58.82,78024.64,0.0,-0.99979,0.0,0.01502]
[1776913114067,58.82,78024.87,0.0,-0.99979,0.0,0.01503]
[1776913114193,58.82,78024.87,0.0,-0.99979,0.0,0.01503]
[1776913114294,58.82,78027.08,0.0,-0.99978,0.0,0.01514]
[1776913116244,58.82,78026.62,0.0,-0.99979,0.0,0.01512]
[1776913116437,58.82,78026.62,0.0,-0.99979,0.0,0.01512]
[1776913116529,58.82,78020.61,0.0,-0.99979,0.0,0.01483]
[1776913116850,58.82,78022.5,0.0,-0.99979,0.0,0.01492]
[1776913117820,58.82,78022.5,0.0,-0.99979,0.0,0.01492]
[1776913117937,58.82,78022.5,0.0,-0.99979,0.0,0.01492]
[1776913118038,58.82,78023.58,0.0,-0.99979,0.0,0.01497]
[1776913122850,58.82,78023.43,0.0,-0.99979,0.0,0.01496]
[1776913123361,58.82,78023.43,0.0,-0.99979,0.0,0.01496]
[1776913123435,58.82,78023.43,0.0,-0.99979,0.0,0.01496]
[1776913123536,58.82,78024.48,0.0,-0.99979,0.0,0.01502]
[1776913124906,58.82,78023.0,0.0,-0.99979,0.0,0.01494]
[1776913126920,58.82,78021.95,0.0,-0.99979,0.0,0.01489]
[1776913131040,58.82,78022.14,0.0,-0.99979,0.0,0.0149]
[1776913131192,58.82,78022.14,0.0,-0.99979,0.0,0.0149]
[1776913134975,58.82,78023.01,0.0,-0.99979,0.0,0.01494]
[1776913135188,58.82,78023.01,0.0,-0.99979,0.0,0.01494]
[1776913135293,58.82,78023.94,0.0,-0.99979,0.0,0.01499]
[1776913137997,58.82,78022.26,0.0,-0.99979,0.0,0.01491]
[1776913139187,58.82,78016.14,0.0,-0.99979,0.0,0.01462]
[1776913141020,58.82,78007.09,0.0,-0.9998,0.0,0.0142]
[1776913142027,58.82,78005.29,0.0,-0.9998,0.0,0.01411]
[1776913143034,58.82,78001.87,0.0,-0.9998,0.0,0.01396]
[1776913144145,58.82,78001.87,0.0,-0.9998,0.0,0.01396]
[1776913144188,58.82,78001.87,0.0,-0.9998,0.0,0.01396]
[1776913144242,58.82,78001.42,0.0,-0.9998,0.0,0.01394]
[1776913146055,58.82,78000.32,0.0,-0.9998,0.0,0.01389]
[1776913147062,58.82,78001.34,0.0,-0.9998,0.0,0.01393]
[1776913148421,58.82,77999.8,0.0,-0.9998,0.0,0.01386]
[1776913151091,58.82,77998.59,0.0,-0.99981,0.0,0.01381]
[1776913152564,58.82,77998.59,0.0,-0.99981,0.0,0.01381]
[1776913152687,58.82,77999.21,0.0,-0.9998,0.0,0.01384]
[1776913153105,58.82,78000.73,0.0,-0.9998,0.0,0.01391]
[1776913155119,58.82,78001.77,0.0,-0.9998,0.0,0.01395]
[1776913160154,58.82,78002.65,0.0,-0.9998,0.0,0.01399]
[1776913165189,58.82,78002.28,0.0,-0.9998,0.0,0.01398]
[1776913167203,58.82,77998.24,0.0,-0.99981,0.0,0.01379]
[1776913169218,58.82,77992.67,0.0,-0.99981,0.0,0.01355]
[1776913170225,58.82,77987.98,0.0,-0.99981,0.0,0.01334]
[1776913171231,58.82,77985.56,0.0,-0.99982,0.0,0.01294]
[1776913172239,58.82,77983.33,0.0,-0.99982,0.0,0.01284]
[1776913173246,58.82,77982.34,0.0,-0.99982,0.0,0.0128]
[1776913173947,58.82,77982.34,0.0,-0.99982,0.0,0.0128]
[1776913174253,58.82,77980.66,0.0,-0.99982,0.0,0.01273]
[1776913177274,58.82,77979.57,0.0,-0.99982,0.0,0.01269]
[1776913177946,58.82,77979.57,0.0,-0.99982,0.0,0.01269]
[1776913179288,58.82,77980.95,0.0,-0.99982,0.0,0.01275]
[1776913180295,58.82,77974.03,0.0,-0.99983,0.0,0.01246]
[1776913181643,58.82,77974.03,0.0,-0.99983,0.0,0.01246]
[1776913181302,58.82,77972.92,0.0,-0.99983,0.0,0.01241]
[1776913181691,58.82,77972.92,0.0,-0.99983,0.0,0.01241]
[1776913182309,58.82,77971.98,0.0,-0.99983,0.0,0.01238]
[1776913183316,58.82,77970.49,0.0,-0.99983,0.0,0.01232]
[1776913188351,58.82,77969.06,0.0,-0.99983,0.0,0.01226]
[1776913189690,58.82,77968.3,0.0,-0.99983,0.0,0.01223]
[1776913190365,58.82,77969.74,0.0,-0.99983,0.0,0.01229]
[1776913193386,58.82,77968.52,0.0,-0.99983,0.0,0.01224]
[1776913196407,58.82,77964.25,0.0,-0.99983,0.0,0.01207]
[1776913197414,58.82,77965.6,0.0,-0.99983,0.0,0.01212]
[1776913198420,58.82,77966.72,0.0,-0.99983,0.0,0.01216]
[1776913201442,58.82,77961.66,0.0,-0.99983,0.0,0.01196]
[1776913202449,58.82,77963.94,0.0,-0.99983,0.0,0.01205]
[1776913203456,58.82,77965.59,0.0,-0.99983,0.0,0.01212]
[1776913205471,58.82,77964.44,0.0,-0.99983,0.0,0.01207]
[1776913206478,58.82,77962.53,0.0,-0.99983,0.0,0.012]
[1776913207485,58.82,77961.49,0.0,-0.99983,0.0,0.01196]
[1776913208492,58.82,77955.51,0.0,-0.99984,0.0,0.01172]
[1776913210506,58.82,77957.78,0.0,-0.99983,0.0,0.01181]
[1776913212520,58.82,77955.65,0.0,-0.99984,0.0,0.01173]
[1776913214534,58.82,77954.05,0.0,-0.99984,0.0,0.01167]
[1776913215541,58.82,77955.69,0.0,-0.99984,0.0,0.01173]
[1776913216548,58.82,77954.52,0.0,-0.99984,0.0,0.01169]
[1776913221585,58.82,77937.85,0.0,-0.99985,0.0,0.01106]
[1776913222592,58.82,77934.04,0.0,-0.99985,0.0,0.01092]
[1776913224606,58.82,77935.28,0.0,-0.99985,0.0,0.01097]
[1776913225469,58.82,77935.28,0.0,-0.99985,0.0,0.01097]
[1776913226620,58.82,77933.19,0.0,-0.99985,0.0,0.01089]
[1776913228634,58.82,77931.66,0.0,-0.99985,0.0,0.01084]
[1776913231663,58.82,77932.17,0.0,-0.99985,0.0,0.01086]
[1776913231655,58.82,77932.95,0.0,-0.99985,0.0,0.01063]
[1776913233393,58.82,77932.95,0.0,-0.99985,0.0,0.01063]
[1776913233438,58.82,77932.95,0.0,-0.99985,0.0,0.01063]
[1776913233669,58.82,77935.22,0.0,-0.99985,0.0,0.01071]
[1776913234062,58.82,77935.22,0.0,-0.99985,0.0,0.01071]
[1776913234198,58.82,77935.22,0.0,-0.99985,0.0,0.01071]
[1776913237667,58.82,77934.64,0.0,-0.99985,0.0,0.01069]
[1776913237688,58.82,77934.64,0.0,-0.99985,0.0,0.01069]
[1776913237697,58.82,77933.33,0.0,-0.99985,0.0,0.01064]
[1776913239711,58.82,77938.09,0.0,-0.99985,0.0,0.01081]
[1776913241725,58.82,77940.75,0.0,-0.99985,0.0,0.01091]
[1776913242732,58.82,77947.89,0.0,-0.99984,0.0,0.01117]
[1776913243739,58.82,77955.81,0.0,-0.99984,0.0,0.01147]
[1776913244535,58.82,77955.81,0.0,-0.99984,0.0,0.01147]
[1776913244695,58.82,77955.81,0.0,-0.99984,0.0,0.01147]
[1776913244550,58.82,77955.81,0.0,-0.99984,0.0,0.01147]
[1776913244746,58.82,77957.34,0.0,-0.99984,0.0,0.01152]
[1776913250204,58.82,77957.83,0.0,-0.99984,0.0,0.01154]
[1776913250248,58.82,77962.29,0.0,-0.99984,0.0,0.01171]
[1776913250788,58.82,77966.08,0.0,-0.99983,0.0,0.01186]
[1776913252937,58.82,77965.78,0.0,-0.99983,0.0,0.01185]
[1776913257317,58.82,77964.76,0.0,-0.99983,0.0,0.01181]
[1776913257441,58.82,77964.76,0.0,-0.99983,0.0,0.01181]
[1776913257499,58.82,77964.76,0.0,-0.99983,0.0,0.01181]
[1776913257692,58.82,77964.76,0.0,-0.99983,0.0,0.01181]
[1776913257542,58.82,77965.01,0.0,-0.99983,0.0,0.01182]
[1776913257840,58.82,77963.21,0.0,-0.99984,0.0,0.01175]
[1776913258847,58.82,77959.31,0.0,-0.99984,0.0,0.0116]
[1776913260230,58.82,77959.31,0.0,-0.99984,0.0,0.0116]
[1776913260434,58.82,77959.31,0.0,-0.99984,0.0,0.0116]
[1776913260524,58.82,77956.37,0.0,-0.99984,0.0,0.01149]
[1776913262366,58.82,77956.3,0.0,-0.99984,0.0,0.01148]
[1776913262436,58.82,77956.3,0.0,-0.99984,0.0,0.01148]
[1776913262875,58.82,77957.49,0.0,-0.99984,0.0,0.01153]
[1776913263882,58.82,77963.18,0.0,-0.99984,0.0,0.01175]
[1776913267028,58.82,77964.06,0.0,-0.99983,0.0,0.01178]
[1776913267086,58.82,77964.06,0.0,-0.99983,0.0,0.01178]
[1776913267204,58.82,77964.06,0.0,-0.99983,0.0,0.01178]
[1776913267305,58.82,77966.69,0.0,-0.99983,0.0,0.01188]
[1776913268917,58.82,77964.66,0.0,-0.99983,0.0,0.01181]
[1776913271938,58.82,77958.38,0.0,-0.99984,0.0,0.01156]
[1776913273317,58.82,77958.38,0.0,-0.99984,0.0,0.01156]
[1776913273435,58.82,77958.38,0.0,-0.99984,0.0,0.01156]
[1776913273500,58.82,77958.38,0.0,-0.99984,0.0,0.01156]
[1776913273688,58.82,77958.38,0.0,-0.99984,0.0,0.01156]
[1776913273536,58.82,77960.92,0.0,-0.99984,0.0,0.01166]
[1776913273952,58.82,77962.13,0.0,-0.99984,0.0,0.01171]
[1776913276920,58.82,77961.77,0.0,-0.99984,0.0,0.01169]
[1776913276939,58.82,77961.77,0.0,-0.99984,0.0,0.01169]
[1776913276973,58.82,77961.32,0.0,-0.99984,0.0,0.01168]
[1776913280366,58.82,77961.29,0.0,-0.99984,0.0,0.01167]
[1776913280436,58.82,77961.29,0.0,-0.99984,0.0,0.01167]
[1776913282553,58.82,77960.02,0.0,-0.99984,0.0,0.01163]
[1776913282563,58.82,77960.02,0.0,-0.99984,0.0,0.01163]
[1776913282697,58.82,77960.02,0.0,-0.99984,0.0,0.01163]
[1776913282764,58.82,77959.0,0.0,-0.99984,0.0,0.01159]
[1776913283015,58.82,77954.89,0.0,-0.99984,0.0,0.01143]
[1776913284021,58.82,77953.3,0.0,-0.99984,0.0,0.01137]
[1776913285029,58.82,77950.72,0.0,-0.99984,0.0,0.01127]
[1776913286036,58.82,77942.52,0.0,-0.99985,0.0,0.01097]
[1776913287415,58.82,77942.52,0.0,-0.99985,0.0,0.01097]
[1776913287436,58.82,77942.52,0.0,-0.99985,0.0,0.01097]
[1776913287598,58.82,77942.52,0.0,-0.99985,0.0,0.01097]
[1776913287689,58.82,77942.52,0.0,-0.99985,0.0,0.01097]
[1776913287633,58.82,77936.5,0.0,-0.99985,0.0,0.01076]
[1776913291071,58.82,77936.28,0.0,-0.99985,0.0,0.0105]
[1776913292078,58.82,77935.17,0.0,-0.99985,0.0,0.01046]
[1776913293459,58.82,77935.17,0.0,-0.99985,0.0,0.01046]
[1776913293688,58.82,77935.17,0.0,-0.99985,0.0,0.01046]
[1776913293700,58.82,77935.17,0.0,-0.99985,0.0,0.01046]
[1776913293709,58.82,77936.04,0.0,-0.99985,0.0,0.01049]
[1776913293935,58.82,77936.04,0.0,-0.99985,0.0,0.01049]
[1776913299127,58.82,77935.55,0.0,-0.99985,0.0,0.01047]
[1776913300384,58.82,77935.55,0.0,-0.99985,0.0,0.01047]
[1776913300418,58.82,77931.76,0.0,-0.99986,0.0,0.01034]
[1776913301141,58.82,77924.65,0.0,-0.99986,0.0,0.0101]
[1776913302148,58.82,77921.51,0.0,-0.99986,0.0,0.00999]
[1776913303155,58.82,77930.07,0.0,-0.99986,0.0,0.01028]
[1776913303917,58.82,77930.07,0.0,-0.99986,0.0,0.01028]
[1776913304692,58.82,77930.07,0.0,-0.99986,0.0,0.01028]
[1776913304718,58.82,77944.91,0.0,-0.99985,0.0,0.0108]
[1776913304944,58.82,77944.91,0.0,-0.99985,0.0,0.0108]
[1776913305169,58.82,77948.76,0.0,-0.99985,0.0,0.01094]
[1776913306176,58.82,77950.36,0.0,-0.99985,0.0,0.011]
[1776913307183,58.82,77954.76,0.0,-0.99984,0.0,0.01116]
[1776913308318,58.82,77954.76,0.0,-0.99984,0.0,0.01116]
[1776913308320,58.82,77957.55,0.0,-0.99984,0.0,0.01126]
[1776913309197,58.82,77969.89,0.0,-0.99984,0.0,0.01173]
[1776913310204,58.82,77978.43,0.0,-0.99983,0.0,0.01207]
[1776913311211,58.82,77979.13,0.0,-0.99983,0.0,0.0121]
[1776913312218,58.82,77976.56,0.0,-0.99983,0.0,0.01199]
[1776913313225,58.82,77970.34,0.0,-0.99984,0.0,0.01175]
[1776913314232,58.82,77964.47,0.0,-0.99984,0.0,0.01153]
[1776913316557,58.82,77964.33,0.0,-0.99984,0.0,0.01152]
[1776913317284,58.82,77964.22,0.0,-0.99984,0.0,0.01152]
[1776913317435,58.82,77964.22,0.0,-0.99984,0.0,0.01152]
[1776913319267,58.82,77965.99,0.0,-0.99984,0.0,0.01158]
[1776913320042,58.82,77965.99,0.0,-0.99984,0.0,0.01158]
[1776913320188,58.82,77965.99,0.0,-0.99984,0.0,0.01158]
[1776913323336,58.82,77966.99,0.0,-0.99984,0.0,0.01162]
[1776913324035,58.82,77966.99,0.0,-0.99984,0.0,0.01162]
[1776913324190,58.82,77966.99,0.0,-0.99984,0.0,0.01162]
[1776913324343,58.82,77970.84,0.0,-0.99983,0.0,0.01177]
[1776913325622,58.82,77970.84,0.0,-0.99983,0.0,0.01177]
[1776913325687,58.82,77970.84,0.0,-0.99983,0.0,0.01177]
[1776913325724,58.82,77972.7,0.0,-0.99983,0.0,0.01184]
[1776913326413,58.82,77972.7,0.0,-0.99983,0.0,0.01184]
[1776913326435,58.82,77972.7,0.0,-0.99983,0.0,0.01184]
[1776913326492,58.82,77969.56,0.0,-0.99984,0.0,0.01172]
[1776913327364,58.82,77965.85,0.0,-0.99984,0.0,0.01158]
[1776913328371,58.82,77963.72,0.0,-0.99984,0.0,0.0115]
[1776913329378,58.82,77964.68,0.0,-0.99984,0.0,0.01153]
[1776913330240,58.82,77964.68,0.0,-0.99984,0.0,0.01153]
[1776913330242,58.82,77964.68,0.0,-0.99984,0.0,0.01153]
[1776913330439,58.82,77964.68,0.0,-0.99984,0.0,0.01153]
[1776913330540,58.82,77963.64,0.0,-0.99984,0.0,0.01149]
[1776913333406,58.82,77961.78,0.0,-0.99984,0.0,0.01142]
[1776913336393,58.82,77961.91,0.0,-0.99984,0.0,0.01143]
[1776913336440,58.82,77961.91,0.0,-0.99984,0.0,0.01143]
[1776913336688,58.82,77961.91,0.0,-0.99984,0.0,0.01143]
[1776913336790,58.82,77962.21,0.0,-0.99984,0.0,0.01144]
[1776913338441,58.82,77960.7,0.0,-0.99984,0.0,0.01138]
[1776913340455,58.82,77959.46,0.0,-0.99984,0.0,0.01134]
[1776913342764,58.82,77960.25,0.0,-0.99984,0.0,0.01137]
[1776913342793,58.82,77960.25,0.0,-0.99984,0.0,0.01137]
[1776913342894,58.82,77960.51,0.0,-0.99984,0.0,0.01138]
[1776913342935,58.82,77960.51,0.0,-0.99984,0.0,0.01138]
[1776913343476,58.82,77962.2,0.0,-0.99984,0.0,0.01144]
[1776913348511,58.82,77963.55,0.0,-0.99984,0.0,0.01149]
[1776913349530,58.82,77963.55,0.0,-0.99984,0.0,0.01149]
[1776913349537,58.82,77963.55,0.0,-0.99984,0.0,0.01149]
[1776913349691,58.82,77963.55,0.0,-0.99984,0.0,0.01149]
[1776913349786,58.82,77973.03,0.0,-0.99983,0.0,0.01186]
[1776913350525,58.82,77976.52,0.0,-0.99983,0.0,0.01199]
[1776913351744,58.82,77976.52,0.0,-0.99983,0.0,0.01199]
[1776913351816,58.82,77980.45,0.0,-0.99983,0.0,0.01187]
[1776913351935,58.82,77980.45,0.0,-0.99983,0.0,0.01187]
[1776913351965,58.82,77980.45,0.0,-0.99983,0.0,0.01187]
[1776913352191,58.82,77980.45,0.0,-0.99983,0.0,0.01187]
[1776913352539,58.82,77982.13,0.0,-0.99983,0.0,0.01193]
[1776913354553,58.82,77980.84,0.0,-0.99983,0.0,0.01188]
[1776913355560,58.82,77985.85,0.0,-0.99983,0.0,0.01208]
[1776913356837,58.82,77985.85,0.0,-0.99983,0.0,0.01208]
[1776913356885,58.82,77986.13,0.0,-0.99983,0.0,0.01209]
[1776913356935,58.82,77986.13,0.0,-0.99983,0.0,0.01209]
[1776913360916,58.82,77977.5,0.0,-0.99983,0.0,0.01175]
[1776913361602,58.82,77975.42,0.0,-0.99984,0.0,0.01167]
[1776913361934,58.82,77975.42,0.0,-0.99984,0.0,0.01167]
[1776913361959,58.82,77975.42,0.0,-0.99984,0.0,0.01167]
[1776913362198,58.82,77975.42,0.0,-0.99984,0.0,0.01167]
[1776913362609,58.82,77975.77,0.0,-0.99984,0.0,0.01169]
[1776913363615,58.82,77974.56,0.0,-0.99984,0.0,0.01164]
[1776913364623,58.82,77981.71,0.0,-0.99983,0.0,0.01192]
[1776913365396,58.82,77981.71,0.0,-0.99983,0.0,0.01192]
[1776913365436,58.82,77981.71,0.0,-0.99983,0.0,0.01192]
[1776913365630,58.82,77986.47,0.0,-0.99983,0.0,0.01211]
[1776913366638,58.82,77990.99,0.0,-0.99983,0.0,0.01229]
[1776913367283,58.82,77990.99,0.0,-0.99983,0.0,0.01229]
[1776913367647,58.82,78019.3,0.0,-0.99981,0.0,0.01348]
[1776913368656,58.82,78037.65,0.0,-0.9998,0.0,0.01432]
[1776913369663,58.82,78035.8,0.0,-0.9998,0.0,0.01423]
[1776913370759,58.82,78035.8,0.0,-0.9998,0.0,0.01423]
[1776913370841,58.82,78032.21,0.0,-0.9998,0.0,0.01406]
[1776913372684,58.82,78041.68,0.0,-0.99979,0.0,0.0145]
[1776913373690,58.82,78045.55,0.0,-0.99979,0.0,0.01469]
[1776913375704,58.82,78046.57,0.0,-0.99979,0.0,0.01474]
[1776913376712,58.82,78038.86,0.0,-0.9998,0.0,0.01437]
[1776913377719,58.82,78038.0,0.0,-0.9998,0.0,0.01433]
[1776913378726,58.82,78035.64,0.0,-0.9998,0.0,0.01422]
[1776913380740,58.82,78041.23,0.0,-0.99979,0.0,0.01448]
[1776913381749,58.82,78042.57,0.0,-0.99979,0.0,0.01455]
[1776913382755,58.82,78027.93,0.0,-0.9998,0.0,0.01387]
[1776913383762,58.82,78022.23,0.0,-0.99981,0.0,0.01361]
[1776913385776,58.82,78015.72,0.0,-0.99981,0.0,0.01333]
[1776913386244,58.82,78015.72,0.0,-0.99981,0.0,0.01333]
[1776913386782,58.82,78019.16,0.0,-0.99981,0.0,0.01348]
[1776913387789,58.82,78017.23,0.0,-0.99981,0.0,0.01339]
[1776913388796,58.82,78020.11,0.0,-0.99981,0.0,0.01352]
[1776913389604,58.82,78020.11,0.0,-0.99981,0.0,0.01352]
[1776913389804,58.82,78019.31,0.0,-0.99981,0.0,0.01348]
[1776913393832,58.82,78022.15,0.0,-0.99981,0.0,0.01361]
[1776913395846,58.82,78023.14,0.0,-0.99981,0.0,0.01365]
[1776913396590,58.82,78023.14,0.0,-0.99981,0.0,0.01365]
[1776913396690,58.82,78023.14,0.0,-0.99981,0.0,0.01365]
[1776913397005,58.82,78023.08,0.0,-0.99981,0.0,0.01365]
[1776913397191,58.82,78023.08,0.0,-0.99981,0.0,0.01365]
[1776913397864,58.82,78018.86,0.0,-0.99981,0.0,0.01347]
[1776913398854,58.82,78018.86,0.0,-0.99981,0.0,0.01347]
[1776913398936,58.82,78018.86,0.0,-0.99981,0.0,0.01347]
[1776913398871,58.82,78014.76,0.0,-0.99981,0.0,0.01329]
[1776913402899,58.82,78020.31,0.0,-0.99981,0.0,0.01353]
[1776913403196,58.82,78020.31,0.0,-0.99981,0.0,0.01353]
[1776913403250,58.82,78020.31,0.0,-0.99981,0.0,0.01353]
[1776913403436,58.82,78020.31,0.0,-0.99981,0.0,0.01353]
[1776913403906,58.82,78019.39,0.0,-0.99981,0.0,0.01349]
[1776913406927,58.82,78015.63,0.0,-0.99981,0.0,0.01332]
[1776913407001,58.82,78015.63,0.0,-0.99981,0.0,0.01332]
[1776913407058,58.82,78015.63,0.0,-0.99981,0.0,0.01332]
[1776913407191,58.82,78015.63,0.0,-0.99981,0.0,0.01332]
[1776913407934,58.82,78016.14,0.0,-0.99981,0.0,0.01335]
[1776913409948,58.82,78017.02,0.0,-0.99981,0.0,0.01338]
[1776913411962,58.82,78017.34,0.0,-0.99981,0.0,0.01309]
[1776913413216,58.82,78016.57,0.0,-0.99981,0.0,0.01306]
[1776913413277,58.82,78016.57,0.0,-0.99981,0.0,0.01306]
[1776913413436,58.82,78016.57,0.0,-0.99981,0.0,0.01306]
[1776913413976,58.82,78019.21,0.0,-0.99981,0.0,0.01317]
[1776913415914,58.82,78019.21,0.0,-0.99981,0.0,0.01317]
[1776913415934,58.82,78019.21,0.0,-0.99981,0.0,0.01317]
[1776913415939,58.82,78019.21,0.0,-0.99981,0.0,0.01317]
[1776913416196,58.82,78018.5,0.0,-0.99981,0.0,0.01314]
[1776913416297,58.82,78019.28,0.0,-0.99981,0.0,0.01318]
[1776913418975,58.82,78016.99,0.0,-0.99981,0.0,0.01308]
[1776913419011,58.82,78018.47,0.0,-0.99981,0.0,0.01314]
[1776913421157,58.82,78018.0,0.0,-0.99981,0.0,0.01312]
[1776913421192,58.82,78018.0,0.0,-0.99981,0.0,0.01312]
[1776913421254,58.82,78019.88,0.0,-0.99981,0.0,0.0132]
[1776913422958,58.82,78019.88,0.0,-0.99981,0.0,0.0132]
[1776913422038,58.82,78020.76,0.0,-0.99981,0.0,0.01324]
[1776913423194,58.82,78020.76,0.0,-0.99981,0.0,0.01324]
[1776913423284,58.82,78019.14,0.0,-0.99981,0.0,0.01317]
[1776913424877,58.82,78019.14,0.0,-0.99981,0.0,0.01317]
[1776913424936,58.82,78019.14,0.0,-0.99981,0.0,0.01317]
[1776913424978,58.82,78020.09,0.0,-0.99981,0.0,0.01321]
[1776913425060,58.82,78022.05,0.0,-0.99981,0.0,0.0133]
[1776913427795,58.82,78022.45,0.0,-0.99981,0.0,0.01331]
[1776913427823,58.82,78024.52,0.0,-0.99981,0.0,0.0134]
[1776913428081,58.82,78025.84,0.0,-0.99981,0.0,0.01346]
[1776913430607,58.82,78026.26,0.0,-0.99981,0.0,0.01348]
[1776913430693,58.82,78026.26,0.0,-0.99981,0.0,0.01348]
[1776913430699,58.82,78025.79,0.0,-0.99981,0.0,0.01346]
[1776913431102,58.82,78020.34,0.0,-0.99981,0.0,0.01322]
[1776913432109,58.82,78010.6,0.0,-0.99982,0.0,0.01281]
[1776913433116,58.82,78010.86,0.0,-0.99982,0.0,0.01282]
[1776913434123,58.82,78016.29,0.0,-0.99981,0.0,0.01305]
[1776913435130,58.82,78018.15,0.0,-0.99981,0.0,0.01313]
[1776913436138,58.82,78023.05,0.0,-0.99981,0.0,0.01334]
[1776913437144,58.82,78032.16,0.0,-0.9998,0.0,0.01374]
[1776913438151,58.82,78031.0,0.0,-0.99981,0.0,0.01369]
[1776913440911,58.82,78031.0,0.0,-0.99981,0.0,0.01369]
[1776913440935,58.82,78031.0,0.0,-0.99981,0.0,0.01369]
[1776913440927,58.82,78030.08,0.0,-0.99981,0.0,0.01365]
[1776913441172,58.82,78023.66,0.0,-0.99981,0.0,0.01337]
[1776913442180,58.82,78020.97,0.0,-0.99981,0.0,0.01325]
[1776913443186,58.82,78022.6,0.0,-0.99981,0.0,0.01332]
[1776913445200,58.82,78021.58,0.0,-0.99981,0.0,0.01328]
[1776913446206,58.82,78019.72,0.0,-0.99981,0.0,0.01319]
[1776913447214,58.82,78023.63,0.0,-0.99981,0.0,0.01337]
[1776913449697,58.82,78023.68,0.0,-0.99981,0.0,0.01337]
[1776913449799,58.82,78014.99,0.0,-0.99982,0.0,0.01299]
[1776913450235,58.82,78009.94,0.0,-0.99982,0.0,0.01278]
[1776913451472,58.82,78009.94,0.0,-0.99982,0.0,0.01278]
[1776913451692,58.82,78009.94,0.0,-0.99982,0.0,0.01278]
[1776913451717,58.82,78006.66,0.0,-0.99982,0.0,0.01264]
[1776913452249,58.82,78005.58,0.0,-0.99982,0.0,0.0126]
[1776913453692,58.82,78005.58,0.0,-0.99982,0.0,0.0126]
[1776913453793,58.82,78005.19,0.0,-0.99982,0.0,0.01258]
[1776913455270,58.82,78004.0,0.0,-0.99982,0.0,0.01253]
[1776913458421,58.82,78004.01,0.0,-0.99982,0.0,0.01253]
[1776913458435,58.82,78004.01,0.0,-0.99982,0.0,0.01253]
[1776913458468,58.82,78003.79,0.0,-0.99982,0.0,0.01252]
[1776913461312,58.82,78002.51,0.0,-0.99982,0.0,0.01247]
[1776913462734,58.82,78002.51,0.0,-0.99982,0.0,0.01247]
[1776913462939,58.82,78002.51,0.0,-0.99982,0.0,0.01247]
[1776913466973,58.82,78004.02,0.0,-0.99982,0.0,0.01253]
[1776913470895,58.82,78005.25,0.0,-0.99982,0.0,0.01258]
[1776913471694,58.82,78005.25,0.0,-0.99982,0.0,0.01258]
[1776913471764,58.82,77994.48,0.0,-0.99983,0.0,0.01186]
[1776913472389,58.82,77990.8,0.0,-0.99983,0.0,0.01172]
[1776913473396,58.82,77985.29,0.0,-0.99984,0.0,0.01151]
[1776913477424,58.82,77994.47,0.0,-0.99983,0.0,0.01186]
[1776913478431,58.82,78000.82,0.0,-0.99983,0.0,0.01211]
[1776913480409,58.82,78001.6,0.0,-0.99983,0.0,0.01214]
[1776913480436,58.82,78001.6,0.0,-0.99983,0.0,0.01214]
[1776913482459,58.82,78003.32,0.0,-0.99983,0.0,0.01221]
[1776913483132,58.82,78003.32,0.0,-0.99983,0.0,0.01221]
[1776913483199,58.82,78003.32,0.0,-0.99983,0.0,0.01221]
[1776913483466,58.82,78003.19,0.0,-0.99983,0.0,0.01221]
[1776913484473,58.82,78004.5,0.0,-0.99983,0.0,0.01226]
[1776913485537,58.82,78004.5,0.0,-0.99983,0.0,0.01226]
[1776913485689,58.82,78004.5,0.0,-0.99983,0.0,0.01226]
[1776913490383,58.82,78003.26,0.0,-0.99983,0.0,0.01221]
[1776913490439,58.82,78003.26,0.0,-0.99983,0.0,0.01221]
[1776913490684,58.82,78003.26,0.0,-0.99983,0.0,0.01221]
[1776913490936,58.82,78003.26,0.0,-0.99983,0.0,0.01221]
[1776913491037,58.82,78002.17,0.0,-0.99983,0.0,0.01217]
[1776913492529,58.82,78000.64,0.0,-0.99983,0.0,0.01211]
[1776913494547,58.82,78002.91,0.0,-0.99983,0.0,0.0122]
[1776913495590,58.82,78002.91,0.0,-0.99983,0.0,0.0122]
[1776913495690,58.82,78002.91,0.0,-0.99983,0.0,0.0122]
[1776913495691,58.82,78004.41,0.0,-0.99983,0.0,0.01226]
[1776913499582,58.82,78007.72,0.0,-0.99982,0.0,0.01239]
[1776913500589,58.82,78006.51,0.0,-0.99983,0.0,0.01234]
[1776913501912,58.82,78006.51,0.0,-0.99983,0.0,0.01234]
[1776913501940,58.82,78006.51,0.0,-0.99983,0.0,0.01234]
[1776913502014,58.82,78005.21,0.0,-0.99983,0.0,0.01229]
[1776913503020,58.82,78005.21,0.0,-0.99983,0.0,0.01229]
[1776913503194,58.82,78004.95,0.0,-0.99983,0.0,0.01228]
[1776913503610,58.82,78004.5,0.0,-0.99983,0.0,0.01226]
[1776913504621,58.82,77999.76,0.0,-0.99983,0.0,0.01207]
[1776913505628,58.82,77989.53,0.0,-0.99984,0.0,0.01167]
[1776913506642,58.82,77986.9,0.0,-0.99984,0.0,0.01157]
[1776913507188,58.82,77986.9,0.0,-0.99984,0.0,0.01157]
[1776913507436,58.82,77986.9,0.0,-0.99984,0.0,0.01157]
[1776913507649,58.82,77988.44,0.0,-0.99984,0.0,0.01163]
[1776913510670,58.82,77990.23,0.0,-0.99984,0.0,0.0117]
[1776913514698,58.82,77958.35,0.0,-0.99985,0.0,0.01052]
[1776913515704,58.82,77953.53,0.0,-0.99986,0.0,0.01035]
[1776913516938,58.82,77953.53,0.0,-0.99986,0.0,0.01035]
[1776913516975,58.82,77946.35,0.0,-0.99986,0.0,0.0101]
[1776913517719,58.82,77941.71,0.0,-0.99986,0.0,0.00995]
[1776913518726,58.82,77936.31,0.0,-0.99986,0.0,0.00977]
[1776913519733,58.82,77935.23,0.0,-0.99986,0.0,0.00973]
[1776913520916,58.82,77935.23,0.0,-0.99986,0.0,0.00973]
[1776913522754,58.82,77929.94,0.0,-0.99987,0.0,0.00956]
[1776913523760,58.82,77928.61,0.0,-0.99987,0.0,0.00952]
[1776913528070,58.82,77929.01,0.0,-0.99987,0.0,0.00953]
[1776913528186,58.82,77928.47,0.0,-0.99987,0.0,0.00951]
[1776913528798,58.82,77931.97,0.0,-0.99987,0.0,0.00963]
[1776913529805,58.82,77933.78,0.0,-0.99987,0.0,0.00968]
[1776913531818,58.82,77933.04,0.0,-0.99987,0.0,0.00943]
[1776913533229,58.82,77932.55,0.0,-0.99987,0.0,0.00941]
[1776913533437,58.82,77932.55,0.0,-0.99987,0.0,0.00941]
[1776913535574,58.82,77932.62,0.0,-0.99987,0.0,0.00941]
[1776913535690,58.82,77932.62,0.0,-0.99987,0.0,0.00941]
[1776913535847,58.82,77932.81,0.0,-0.99987,0.0,0.00942]
[1776913538081,58.82,77933.67,0.0,-0.99987,0.0,0.00945]
[1776913537861,58.82,77931.93,0.0,-0.99987,0.0,0.00939]
[1776913538197,58.82,77931.93,0.0,-0.99987,0.0,0.00939]
[1776913538868,58.82,77930.54,0.0,-0.99987,0.0,0.00935]
[1776913542683,58.82,77929.75,0.0,-0.99987,0.0,0.00932]
[1776913542940,58.82,77929.75,0.0,-0.99987,0.0,0.00932]
[1776913543098,58.82,77929.75,0.0,-0.99987,0.0,0.00932]
[1776913543200,58.82,77929.16,0.0,-0.99987,0.0,0.00931]
[1776913543903,58.82,77926.43,0.0,-0.99987,0.0,0.00922]
[1776913545998,58.82,77927.4,0.0,-0.99987,0.0,0.00925]
[1776913548453,58.82,77926.38,0.0,-0.99987,0.0,0.00922]
[1776913548938,58.82,77918.65,0.0,-0.99988,0.0,0.00898]
[1776913549945,58.82,77919.16,0.0,-0.99987,0.0,0.009]
[1776913550952,58.82,77920.64,0.0,-0.99987,0.0,0.00904]
[1776913551959,58.82,77926.34,0.0,-0.99987,0.0,0.00922]
[1776913554042,58.82,77926.27,0.0,-0.99987,0.0,0.00921]
[1776913554189,58.82,77926.87,0.0,-0.99987,0.0,0.00923]
[1776913555651,58.82,77926.83,0.0,-0.99987,0.0,0.00923]
[1776913555692,58.82,77926.83,0.0,-0.99987,0.0,0.00923]
[1776913555987,58.82,77925.5,0.0,-0.99987,0.0,0.00919]
[1776913560786,58.82,77926.0,0.0,-0.99987,0.0,0.00921]
[1776913560941,58.82,77926.0,0.0,-0.99987,0.0,0.00921]
[1776913562030,58.82,77919.03,0.0,-0.99988,0.0,0.00899]
[1776913563035,58.82,77917.42,0.0,-0.99988,0.0,0.00894]
[1776913563534,58.82,77917.42,0.0,-0.99988,0.0,0.00894]
[1776913563689,58.82,77917.42,0.0,-0.99988,0.0,0.00894]
[1776913564043,58.82,77917.4,0.0,-0.99988,0.0,0.00894]
[1776913568073,58.82,77921.74,0.0,-0.99987,0.0,0.00907]
[1776913569080,58.82,77924.56,0.0,-0.99987,0.0,0.00916]
[1776913569372,58.82,77924.56,0.0,-0.99987,0.0,0.00916]
[1776913569437,58.82,77924.56,0.0,-0.99987,0.0,0.00916]
[1776913573435,58.82,77925.51,0.0,-0.99987,0.0,0.00919]
[1776913574115,58.82,77926.18,0.0,-0.99987,0.0,0.00921]
[1776913576129,58.82,77928.41,0.0,-0.99987,0.0,0.00928]
[1776913576678,58.82,77928.41,0.0,-0.99987,0.0,0.00928]
[1776913576687,58.82,77928.41,0.0,-0.99987,0.0,0.00928]
[1776913577135,58.82,77929.52,0.0,-0.99987,0.0,0.00932]
[1776913579151,58.82,77935.26,0.0,-0.99987,0.0,0.0095]
[1776913580363,58.82,77935.26,0.0,-0.99987,0.0,0.0095]
[1776913580440,58.82,77935.26,0.0,-0.99987,0.0,0.0095]
[1776913580515,58.82,77940.54,0.0,-0.99987,0.0,0.00967]
[1776913581165,58.82,77941.7,0.0,-0.99986,0.0,0.00971]
[1776913583052,58.82,77941.7,0.0,-0.99986,0.0,0.00971]
[1776913582222,58.82,77935.87,0.0,-0.99987,0.0,0.00952]
[1776913583199,58.82,77935.87,0.0,-0.99987,0.0,0.00952]
[1776913583254,58.82,77931.49,0.0,-0.99987,0.0,0.00938]
[1776913584897,58.82,77931.49,0.0,-0.99987,0.0,0.00938]
[1776913584938,58.82,77931.49,0.0,-0.99987,0.0,0.00938]
[1776913584998,58.82,77932.75,0.0,-0.99987,0.0,0.00942]
[1776913588214,58.82,77931.13,0.0,-0.99987,0.0,0.00937]
[1776913589221,58.82,77925.18,0.0,-0.99987,0.0,0.00918]
[1776913590457,58.82,77925.18,0.0,-0.99987,0.0,0.00918]
[1776913590692,58.82,77925.18,0.0,-0.99987,0.0,0.00918]
[1776913590711,58.82,77922.51,0.0,-0.99987,0.0,0.0091]
[1776913591235,58.82,77922.18,0.0,-0.99988,0.0,0.00887]
[1776913594255,58.82,77920.94,0.0,-0.99988,0.0,0.00883]
[1776913596756,58.82,77920.98,0.0,-0.99988,0.0,0.00883]
[1776913596938,58.82,77920.98,0.0,-0.99988,0.0,0.00883]
[1776913598759,58.82,77921.3,0.0,-0.99988,0.0,0.00884]
[1776913598937,58.82,77921.3,0.0,-0.99988,0.0,0.00884]
[1776913599038,58.82,77918.92,0.0,-0.99988,0.0,0.00877]
[1776913601305,58.82,77917.5,0.0,-0.99988,0.0,0.00873]
[1776913602312,58.82,77913.69,0.0,-0.99988,0.0,0.00861]
[1776913603318,58.82,77911.06,0.0,-0.99988,0.0,0.00854]
[1776913604472,58.82,77911.06,0.0,-0.99988,0.0,0.00854]
[1776913604692,58.82,77911.06,0.0,-0.99988,0.0,0.00854]
[1776913606340,58.82,77902.17,0.0,-0.99989,0.0,0.00828]
[1776913607347,58.82,77903.06,0.0,-0.99988,0.0,0.00831]
[1776913608621,58.82,77903.06,0.0,-0.99988,0.0,0.00831]
[1776913608700,58.82,77903.06,0.0,-0.99988,0.0,0.00831]
[1776913608722,58.82,77907.56,0.0,-0.99988,0.0,0.00844]
[1776913610367,58.82,77902.24,0.0,-0.99989,0.0,0.00828]
[1776913611948,58.82,77902.24,0.0,-0.99989,0.0,0.00828]
[1776913612142,58.82,77902.24,0.0,-0.99989,0.0,0.00828]
[1776913612199,58.82,77901.47,0.0,-0.99989,0.0,0.00826]
[1776913612382,58.82,77902.44,0.0,-0.99989,0.0,0.00829]
[1776913615700,58.82,77902.98,0.0,-0.99988,0.0,0.00831]
[1776913615937,58.82,77902.98,0.0,-0.99988,0.0,0.00831]
[1776913616038,58.82,77902.22,0.0,-0.99989,0.0,0.00828]
[1776913618572,58.82,77903.21,0.0,-0.99988,0.0,0.00831]
[1776913618696,58.82,77903.21,0.0,-0.99988,0.0,0.00831]
[1776913618777,58.82,77904.85,0.0,-0.99988,0.0,0.00836]
[1776913622452,58.82,77903.58,0.0,-0.99988,0.0,0.00832]
[1776913624466,58.82,77905.06,0.0,-0.99988,0.0,0.00836]
[1776913625274,58.82,77905.06,0.0,-0.99988,0.0,0.00836]
[1776913625437,58.82,77905.06,0.0,-0.99988,0.0,0.00836]
[1776913625473,58.82,77906.09,0.0,-0.99988,0.0,0.00839]
[1776913626480,58.82,77912.93,0.0,-0.99988,0.0,0.00859]
[1776913628092,58.82,77912.93,0.0,-0.99988,0.0,0.00859]
[1776913628195,58.82,77919.96,0.0,-0.99988,0.0,0.0088]
[1776913628945,58.82,77919.96,0.0,-0.99988,0.0,0.0088]
[1776913629188,58.82,77919.96,0.0,-0.99988,0.0,0.0088]
[1776913629046,58.82,77920.31,0.0,-0.99988,0.0,0.00881]
[1776913631259,58.82,77919.7,0.0,-0.99988,0.0,0.00879]
[1776913631436,58.82,77919.7,0.0,-0.99988,0.0,0.00879]
[1776913631514,58.82,77905.88,0.0,-0.99988,0.0,0.00839]
[1776913632522,58.82,77903.75,0.0,-0.99988,0.0,0.00833]
[1776913633374,58.82,77903.75,0.0,-0.99988,0.0,0.00833]
[1776913633436,58.82,77903.75,0.0,-0.99988,0.0,0.00833]
[1776913633529,58.82,77902.11,0.0,-0.99989,0.0,0.00828]
[1776913636550,58.82,77900.96,0.0,-0.99989,0.0,0.00825]
[1776913641978,58.82,77900.73,0.0,-0.99989,0.0,0.00824]
[1776913643702,58.82,77901.05,0.0,-0.99989,0.0,0.00825]
[1776913645793,58.82,77899.81,0.0,-0.99989,0.0,0.00822]
[1776913645938,58.82,77899.81,0.0,-0.99989,0.0,0.00822]
[1776913645996,58.82,77900.81,0.0,-0.99989,0.0,0.00824]
[1776913647629,58.82,77899.5,0.0,-0.99989,0.0,0.00821]
[1776913651657,58.82,77898.99,0.0,-0.99989,0.0,0.00799]
[1776913652668,58.82,77888.91,0.0,-0.99989,0.0,0.00772]
[1776913653674,58.82,77880.69,0.0,-0.9999,0.0,0.0075]
[1776913654681,58.82,77880.5,0.0,-0.9999,0.0,0.0075]
[1776913656127,58.82,77880.5,0.0,-0.9999,0.0,0.0075]
[1776913656194,58.82,77880.5,0.0,-0.9999,0.0,0.0075]
[1776913655688,58.82,77880.35,0.0,-0.9999,0.0,0.00749]
[1776913657702,58.82,77881.34,0.0,-0.9999,0.0,0.00752]
[1776913658709,58.82,77882.4,0.0,-0.9999,0.0,0.00755]
[1776913660723,58.82,77883.93,0.0,-0.9999,0.0,0.00759]
[1776913661691,58.82,77883.93,0.0,-0.9999,0.0,0.00759]
[1776913661712,58.82,77883.93,0.0,-0.9999,0.0,0.00759]
[1776913661947,58.82,77883.93,0.0,-0.9999,0.0,0.00759]
[1776913662047,58.82,77883.55,0.0,-0.9999,0.0,0.00758]
[1776913662737,58.82,77884.62,0.0,-0.9999,0.0,0.0076]
[1776913663745,58.82,77892.13,0.0,-0.99989,0.0,0.0078]
[1776913664754,58.82,77896.33,0.0,-0.99989,0.0,0.00792]
[1776913665761,58.82,77899.48,0.0,-0.99989,0.0,0.008]
[1776913667775,58.82,77899.51,0.0,-0.99989,0.0,0.008]
[1776913668782,58.82,77894.82,0.0,-0.99989,0.0,0.00788]
[1776913669356,58.82,77894.82,0.0,-0.99989,0.0,0.00788]
[1776913669436,58.82,77894.82,0.0,-0.99989,0.0,0.00788]
[1776913669789,58.82,77892.63,0.0,-0.99989,0.0,0.00782]
[1776913671139,58.82,77892.63,0.0,-0.99989,0.0,0.00782]
[1776913671190,58.82,77892.63,0.0,-0.99989,0.0,0.00782]
[1776913670796,58.82,77889.86,0.0,-0.99989,0.0,0.00774]
[1776913671803,58.82,77887.66,0.0,-0.99989,0.0,0.00768]
[1776913672590,58.82,77887.66,0.0,-0.99989,0.0,0.00768]
[1776913672699,58.82,77887.66,0.0,-0.99989,0.0,0.00768]
[1776913672812,58.82,77895.22,0.0,-0.99989,0.0,0.00789]
[1776913673818,58.82,77907.32,0.0,-0.99989,0.0,0.00822]
[1776913674865,58.82,77907.32,0.0,-0.99989,0.0,0.00822]
[1776913674938,58.82,77907.32,0.0,-0.99989,0.0,0.00822]
[1776913675026,58.82,77907.45,0.0,-0.99989,0.0,0.00822]
[1776913675832,58.82,77905.36,0.0,-0.99989,0.0,0.00817]
[1776913676839,58.82,77903.34,0.0,-0.99989,0.0,0.00811]
[1776913678852,58.82,77905.19,0.0,-0.99989,0.0,0.00816]
[1776913679860,58.82,77906.49,0.0,-0.99989,0.0,0.0082]
[1776913680722,58.82,77906.49,0.0,-0.99989,0.0,0.0082]
[1776913680805,58.82,77906.49,0.0,-0.99989,0.0,0.0082]
[1776913680938,58.82,77906.49,0.0,-0.99989,0.0,0.0082]
[1776913681040,58.82,77905.87,0.0,-0.99989,0.0,0.00818]
[1776913681874,58.82,77904.65,0.0,-0.99989,0.0,0.00815]
[1776913682880,58.82,77903.46,0.0,-0.99989,0.0,0.00811]
[1776913683888,58.82,77904.89,0.0,-0.99989,0.0,0.00815]
[1776913685697,58.82,77905.53,0.0,-0.99989,0.0,0.00817]
[1776913685903,58.82,77905.53,0.0,-0.99989,0.0,0.00817]
[1776913685944,58.82,77905.53,0.0,-0.99989,0.0,0.00817]
[1776913686005,58.82,77899.79,0.0,-0.99989,0.0,0.00801]
[1776913690938,58.82,77897.2,0.0,-0.99989,0.0,0.00794]
[1776913692952,58.82,77893.45,0.0,-0.99989,0.0,0.00784]
[1776913694127,58.82,77893.45,0.0,-0.99989,0.0,0.00784]
[1776913694194,58.82,77893.45,0.0,-0.99989,0.0,0.00784]
[1776913694222,58.82,77891.64,0.0,-0.99989,0.0,0.00779]
[1776913694453,58.82,77891.64,0.0,-0.99989,0.0,0.00779]
[1776913694692,58.82,77891.64,0.0,-0.99989,0.0,0.00779]
[1776913695973,58.82,77891.7,0.0,-0.99989,0.0,0.00779]
[1776913700008,58.82,77890.5,0.0,-0.99989,0.0,0.00776]
[1776913704377,58.82,77891.33,0.0,-0.99989,0.0,0.00778]
[1776913704441,58.82,77891.33,0.0,-0.99989,0.0,0.00778]
[1776913705886,58.82,77891.38,0.0,-0.99989,0.0,0.00778]
[1776913705902,58.82,77891.38,0.0,-0.99989,0.0,0.00778]
[1776913705939,58.82,77891.38,0.0,-0.99989,0.0,0.00778]
[1776913706047,58.82,77900.18,0.0,-0.99989,0.0,0.00802]
[1776913707054,58.82,77908.25,0.0,-0.99989,0.0,0.00825]
[1776913708061,58.82,77916.16,0.0,-0.99988,0.0,0.00847]
[1776913709068,58.82,77916.09,0.0,-0.99988,0.0,0.00847]
[1776913710042,58.82,77916.09,0.0,-0.99988,0.0,0.00847]
[1776913710192,58.82,77916.09,0.0,-0.99988,0.0,0.00847]
[1776913710337,58.82,77916.3,0.0,-0.99988,0.0,0.00848]
[1776913710437,58.82,77916.3,0.0,-0.99988,0.0,0.00848]
[1776913711082,58.82,77915.79,0.0,-0.99989,0.0,0.00825]
[1776913712089,58.82,77905.21,0.0,-0.99989,0.0,0.00796]
[1776913713095,58.82,77898.44,0.0,-0.99989,0.0,0.00778]
[1776913714259,58.82,77898.44,0.0,-0.99989,0.0,0.00778]
[1776913714265,58.82,77897.3,0.0,-0.99989,0.0,0.00775]
[1776913714436,58.82,77897.3,0.0,-0.99989,0.0,0.00775]
[1776913717178,58.82,77896.15,0.0,-0.99989,0.0,0.00771]
[1776913717190,58.82,77896.15,0.0,-0.99989,0.0,0.00771]
[1776913717212,58.82,77896.5,0.0,-0.99989,0.0,0.00772]
[1776913719138,58.82,77891.57,0.0,-0.9999,0.0,0.00759]
[1776913720145,58.82,77887.93,0.0,-0.9999,0.0,0.0075]
[1776913720516,58.82,77887.93,0.0,-0.9999,0.0,0.0075]
[1776913720690,58.82,77887.93,0.0,-0.9999,0.0,0.0075]
[1776913722159,58.82,77885.88,0.0,-0.9999,0.0,0.00745]
[1776913727194,58.82,77885.95,0.0,-0.9999,0.0,0.00745]
[1776913727304,58.82,77885.95,0.0,-0.9999,0.0,0.00745]
[1776913727441,58.82,77885.95,0.0,-0.9999,0.0,0.00745]
[1776913727965,58.82,77885.95,0.0,-0.9999,0.0,0.00745]
[1776913728195,58.82,77885.95,0.0,-0.9999,0.0,0.00745]
[1776913728200,58.82,77886.21,0.0,-0.9999,0.0,0.00745]
[1776913729208,58.82,77884.36,0.0,-0.9999,0.0,0.00741]
[1776913731222,58.82,77883.27,0.0,-0.9999,0.0,0.00738]
[1776913735655,58.82,77883.39,0.0,-0.9999,0.0,0.00738]
[1776913735687,58.82,77883.39,0.0,-0.9999,0.0,0.00738]
[1776913738697,58.82,77883.25,0.0,-0.9999,0.0,0.00738]
[1776913739293,58.82,77873.64,0.0,-0.9999,0.0,0.00714]
[1776913740299,58.82,77870.81,0.0,-0.9999,0.0,0.00707]
[1776913741307,58.82,77874.34,0.0,-0.9999,0.0,0.00715]
[1776913742086,58.82,77874.34,0.0,-0.9999,0.0,0.00715]
[1776913743320,58.82,77871.16,0.0,-0.9999,0.0,0.00708]
[1776913745484,58.82,77870.66,0.0,-0.9999,0.0,0.00706]
[1776913745698,58.82,77870.66,0.0,-0.9999,0.0,0.00706]
[1776913745760,58.82,77869.48,0.0,-0.9999,0.0,0.00703]
[1776913746342,58.82,77871.79,0.0,-0.9999,0.0,0.00709]
[1776913747349,58.82,77873.18,0.0,-0.9999,0.0,0.00713]
[1776913749364,58.82,77871.73,0.0,-0.9999,0.0,0.00709]
[1776913751378,58.82,77873.45,0.0,-0.9999,0.0,0.00713]
[1776913753392,58.82,77876.57,0.0,-0.9999,0.0,0.00721]
[1776913754627,58.82,77876.57,0.0,-0.9999,0.0,0.00721]
[1776913754688,58.82,77876.57,0.0,-0.9999,0.0,0.00721]
[1776913754789,58.82,77879.96,0.0,-0.9999,0.0,0.0073]
[1776913755561,58.82,77879.96,0.0,-0.9999,0.0,0.0073]
[1776913755689,58.82,77879.96,0.0,-0.9999,0.0,0.0073]
[1776913755791,58.82,77882.52,0.0,-0.9999,0.0,0.00736]
[1776913756413,58.82,77881.52,0.0,-0.9999,0.0,0.00733]
[1776913757420,58.82,77877.85,0.0,-0.9999,0.0,0.00724]
[1776913759713,58.82,77877.34,0.0,-0.9999,0.0,0.00723]
[1776913759938,58.82,77877.34,0.0,-0.9999,0.0,0.00723]
[1776913760039,58.82,77875.65,0.0,-0.9999,0.0,0.00719]
[1776913760441,58.82,77872.9,0.0,-0.9999,0.0,0.00712]
[1776913761448,58.82,77875.18,0.0,-0.9999,0.0,0.00718]
[1776913766710,58.82,77875.52,0.0,-0.9999,0.0,0.00718]
[1776913766936,58.82,77875.52,0.0,-0.9999,0.0,0.00718]
[1776913767037,58.82,77874.54,0.0,-0.9999,0.0,0.00716]
[1776913767626,58.82,77874.54,0.0,-0.9999,0.0,0.00716]
[1776913767692,58.82,77874.54,0.0,-0.9999,0.0,0.00716]
[1776913767728,58.82,77875.56,0.0,-0.9999,0.0,0.00718]
[1776913768497,58.82,77885.3,0.0,-0.9999,0.0,0.00743]
[1776913769504,58.82,77896.35,0.0,-0.99989,0.0,0.00772]
[1776913770511,58.82,77907.64,0.0,-0.99989,0.0,0.00803]
[1776913771517,58.82,77911.79,0.0,-0.99989,0.0,0.00794]
[1776913772525,58.82,77913.79,0.0,-0.99989,0.0,0.00799]
[1776913773594,58.82,77913.79,0.0,-0.99989,0.0,0.00799]
[1776913773688,58.82,77913.79,0.0,-0.99989,0.0,0.00799]
[1776913773689,58.82,77911.92,0.0,-0.99989,0.0,0.00794]
[1776913776465,58.82,77912.54,0.0,-0.99989,0.0,0.00796]
[1776913776556,58.82,77899.42,0.0,-0.99989,0.0,0.00761]
[1776913777559,58.82,77884.29,0.0,-0.9999,0.0,0.00722]
[1776913778567,58.82,77878.04,0.0,-0.9999,0.0,0.00706]
[1776913780063,58.82,77878.04,0.0,-0.9999,0.0,0.00706]
[1776913780120,58.82,77877.09,0.0,-0.9999,0.0,0.00704]
[1776913782594,58.82,77878.63,0.0,-0.9999,0.0,0.00708]
[1776913784351,58.82,77878.63,0.0,-0.9999,0.0,0.00708]
[1776913783602,58.82,77875.85,0.0,-0.9999,0.0,0.00701]
[1776913784609,58.82,77859.69,0.0,-0.99991,0.0,0.00663]
[1776913785616,58.82,77856.24,0.0,-0.99991,0.0,0.00655]
[1776913787850,58.82,77855.78,0.0,-0.99991,0.0,0.00654]
[1776913789257,58.82,77855.28,0.0,-0.99991,0.0,0.00652]
[1776913790083,58.82,77842.38,0.0,-0.99991,0.0,0.00624]
[1776913790652,58.82,77843.37,0.0,-0.99991,0.0,0.00626]
[1776913792848,58.82,77843.53,0.0,-0.99991,0.0,0.00626]
[1776913792897,58.82,77840.65,0.0,-0.99992,0.0,0.0062]
[1776913795687,58.82,77839.51,0.0,-0.99992,0.0,0.00617]
[1776913797701,58.82,77840.56,0.0,-0.99992,0.0,0.0062]
[1776913799627,58.82,77841.16,0.0,-0.99992,0.0,0.00621]
[1776913799692,58.82,77841.16,0.0,-0.99992,0.0,0.00621]
[1776913799715,58.82,77846.21,0.0,-0.99991,0.0,0.00632]
[1776913800722,58.82,77848.11,0.0,-0.99991,0.0,0.00636]
[1776913801390,58.82,77848.11,0.0,-0.99991,0.0,0.00636]
[1776913801441,58.82,77848.11,0.0,-0.99991,0.0,0.00636]
[1776913801792,58.82,77848.11,0.0,-0.99991,0.0,0.00636]
[1776913801936,58.82,77848.11,0.0,-0.99991,0.0,0.00636]
[1776913802038,58.82,77853.75,0.0,-0.99991,0.0,0.00649]
[1776913803742,58.82,77855.1,0.0,-0.99991,0.0,0.00652]
[1776913805544,58.82,77854.97,0.0,-0.99991,0.0,0.00652]
[1776913805692,58.82,77854.97,0.0,-0.99991,0.0,0.00652]
[1776913805757,58.82,77855.22,0.0,-0.99991,0.0,0.00652]
[1776913806764,58.82,77861.71,0.0,-0.99991,0.0,0.00667]
[1776913808225,58.82,77861.71,0.0,-0.99991,0.0,0.00667]
[1776913808435,58.82,77862.1,0.0,-0.99991,0.0,0.00668]
[1776913813344,58.82,77863.08,0.0,-0.99991,0.0,0.0067]
[1776913812806,58.82,77862.02,0.0,-0.99991,0.0,0.00668]
[1776913813442,58.82,77862.02,0.0,-0.99991,0.0,0.00668]
[1776913813813,58.82,77862.49,0.0,-0.99991,0.0,0.00669]
[1776913816090,58.82,77862.49,0.0,-0.99991,0.0,0.00669]
[1776913816191,58.82,77862.49,0.0,-0.99991,0.0,0.00669]
[1776913817841,58.82,77863.89,0.0,-0.99991,0.0,0.00672]
[1776913819993,58.82,77863.56,0.0,-0.99991,0.0,0.00672]
[1776913820096,58.82,77863.56,0.0,-0.99991,0.0,0.00672]
[1776913820195,58.82,77863.56,0.0,-0.99991,0.0,0.00672]
[1776913820198,58.82,77861.46,0.0,-0.99991,0.0,0.00667]
[1776913820862,58.82,77859.92,0.0,-0.99991,0.0,0.00663]
[1776913824142,58.82,77860.71,0.0,-0.99991,0.0,0.00665]
[1776913824194,58.82,77860.71,0.0,-0.99991,0.0,0.00665]
[1776913824239,58.82,77862.23,0.0,-0.99991,0.0,0.00668]
[1776913824845,58.82,77862.23,0.0,-0.99991,0.0,0.00668]
[1776913824940,58.82,77862.23,0.0,-0.99991,0.0,0.00668]
[1776913825035,58.82,77861.1,0.0,-0.99991,0.0,0.00666]
[1776913825897,58.82,77862.09,0.0,-0.99991,0.0,0.00668]
[1776913829004,58.82,77862.93,0.0,-0.99991,0.0,0.0067]
[1776913829194,58.82,77862.93,0.0,-0.99991,0.0,0.0067]
[1776913829219,58.82,77862.39,0.0,-0.99991,0.0,0.00669]
[1776913830790,58.82,77862.36,0.0,-0.99991,0.0,0.00669]
[1776913830937,58.82,77862.36,0.0,-0.99991,0.0,0.00669]
[1776913831940,58.82,77862.9,0.0,-0.99991,0.0,0.00653]
[1776913832947,58.82,77865.34,0.0,-0.99991,0.0,0.00658]
[1776913833935,58.82,77865.34,0.0,-0.99991,0.0,0.00658]
[1776913834117,58.82,77865.34,0.0,-0.99991,0.0,0.00658]
[1776913834194,58.82,77865.34,0.0,-0.99991,0.0,0.00658]
[1776913834278,58.82,77863.59,0.0,-0.99991,0.0,0.00654]
[1776913834962,58.82,77860.75,0.0,-0.99991,0.0,0.00648]
[1776913835969,58.82,77858.81,0.0,-0.99991,0.0,0.00644]
[1776913838992,58.82,77862.31,0.0,-0.99991,0.0,0.00652]
[1776913839998,58.82,77861.23,0.0,-0.99991,0.0,0.00649]
[1776913845034,58.82,77861.37,0.0,-0.99991,0.0,0.00649]
[1776913850069,58.82,77862.45,0.0,-0.99991,0.0,0.00652]
[1776913852083,58.82,77867.24,0.0,-0.99991,0.0,0.00663]
[1776913853324,58.82,77867.24,0.0,-0.99991,0.0,0.00663]
[1776913853328,58.82,77871.29,0.0,-0.99991,0.0,0.00672]
[1776913853434,58.82,77871.29,0.0,-0.99991,0.0,0.00672]
[1776913857118,58.82,77873.72,0.0,-0.99991,0.0,0.00678]
[1776913858125,58.82,77877.73,0.0,-0.99991,0.0,0.00688]
[1776913859132,58.82,77879.1,0.0,-0.9999,0.0,0.00691]
[1776913860139,58.82,77880.61,0.0,-0.9999,0.0,0.00695]
[1776913862306,58.82,77880.45,0.0,-0.9999,0.0,0.00694]
[1776913862324,58.82,77880.91,0.0,-0.9999,0.0,0.00695]
[1776913862937,58.82,77880.91,0.0,-0.9999,0.0,0.00695]
[1776913868058,58.82,77880.33,0.0,-0.9999,0.0,0.00694]
[1776913868195,58.82,77877.79,0.0,-0.99991,0.0,0.00688]
[1776913869202,58.82,77875.02,0.0,-0.99991,0.0,0.00681]
[1776913869493,58.82,77875.02,0.0,-0.99991,0.0,0.00681]
[1776913869691,58.82,77875.02,0.0,-0.99991,0.0,0.00681]
[1776913870209,58.82,77872.69,0.0,-0.99991,0.0,0.00676]
[1776913870938,58.82,77872.69,0.0,-0.99991,0.0,0.00676]
[1776913871216,58.82,77869.57,0.0,-0.99991,0.0,0.00668]
[1776913874237,58.82,77868.39,0.0,-0.99991,0.0,0.00666]
[1776913874916,58.82,77868.39,0.0,-0.99991,0.0,0.00666]
[1776913874936,58.82,77868.39,0.0,-0.99991,0.0,0.00666]
[1776913875073,58.82,77868.39,0.0,-0.99991,0.0,0.00666]
[1776913875199,58.82,77868.39,0.0,-0.99991,0.0,0.00666]
[1776913875244,58.82,77868.69,0.0,-0.99991,0.0,0.00666]
[1776913879332,58.82,77869.49,0.0,-0.99991,0.0,0.00668]
[1776913879438,58.82,77869.49,0.0,-0.99991,0.0,0.00668]
[1776913879378,58.82,77872.19,0.0,-0.99991,0.0,0.00674]
[1776913880281,58.82,77873.95,0.0,-0.99991,0.0,0.00679]
[1776913880908,58.82,77873.95,0.0,-0.99991,0.0,0.00679]
[1776913880940,58.82,77873.95,0.0,-0.99991,0.0,0.00679]
[1776913883302,58.82,77875.66,0.0,-0.99991,0.0,0.00683]
[1776913884309,58.82,77878.02,0.0,-0.99991,0.0,0.00688]
[1776913884656,58.82,77878.02,0.0,-0.99991,0.0,0.00688]
[1776913884694,58.82,77878.02,0.0,-0.99991,0.0,0.00688]
[1776913885316,58.82,77880.54,0.0,-0.9999,0.0,0.00694]
[1776913887330,58.82,77881.69,0.0,-0.9999,0.0,0.00697]
[1776913891358,58.82,77876.26,0.0,-0.99991,0.0,0.00666]
[1776913891507,58.82,77876.26,0.0,-0.99991,0.0,0.00666]
[1776913891692,58.82,77876.26,0.0,-0.99991,0.0,0.00666]
[1776913892195,58.82,77876.26,0.0,-0.99991,0.0,0.00666]
[1776913892437,58.82,77876.26,0.0,-0.99991,0.0,0.00666]
[1776913892365,58.82,77875.14,0.0,-0.99991,0.0,0.00664]
[1776913893372,58.82,77873.94,0.0,-0.99991,0.0,0.00661]
[1776913895379,58.82,77874.3,0.0,-0.99991,0.0,0.00662]
[1776913895436,58.82,77874.3,0.0,-0.99991,0.0,0.00662]
[1776913895386,58.82,77872.65,0.0,-0.99991,0.0,0.00658]
[1776913895662,58.82,77872.65,0.0,-0.99991,0.0,0.00658]
[1776913895692,58.82,77872.65,0.0,-0.99991,0.0,0.00658]
[1776913896393,58.82,77870.59,0.0,-0.99991,0.0,0.00653]
[1776913898407,58.82,77871.98,0.0,-0.99991,0.0,0.00657]
[1776913900023,58.82,77872.41,0.0,-0.99991,0.0,0.00658]
[1776913900200,58.82,77872.41,0.0,-0.99991,0.0,0.00658]
[1776913900445,58.82,77872.41,0.0,-0.99991,0.0,0.00658]
[1776913900421,58.82,77872.58,0.0,-0.99991,0.0,0.00658]
[1776913900690,58.82,77872.58,0.0,-0.99991,0.0,0.00658]
[1776913902435,58.82,77871.09,0.0,-0.99991,0.0,0.00655]
[1776913903423,58.82,77871.09,0.0,-0.99991,0.0,0.00655]
[1776913903438,58.82,77871.09,0.0,-0.99991,0.0,0.00655]
[1776913903442,58.82,77862.67,0.0,-0.99991,0.0,0.00635]
[1776913904363,58.82,77862.67,0.0,-0.99991,0.0,0.00635]
[1776913904437,58.82,77862.67,0.0,-0.99991,0.0,0.00635]
[1776913904449,58.82,77859.71,0.0,-0.99991,0.0,0.00629]
[1776913909484,58.82,77861.56,0.0,-0.99991,0.0,0.00633]
[1776913911519,58.82,77861.43,0.0,-0.99991,0.0,0.00633]
[1776913911687,58.82,77861.43,0.0,-0.99991,0.0,0.00633]
[1776913911715,58.82,77862.79,0.0,-0.99991,0.0,0.00636]
[1776913912954,58.82,77862.79,0.0,-0.99991,0.0,0.00636]
[1776913913195,58.82,77862.79,0.0,-0.99991,0.0,0.00636]
[1776913913296,58.82,77865.57,0.0,-0.99991,0.0,0.00642]
[1776913913512,58.82,77867.04,0.0,-0.99991,0.0,0.00645]
[1776913918547,58.82,77867.18,0.0,-0.99991,0.0,0.00646]
[1776913920242,58.82,77867.18,0.0,-0.99991,0.0,0.00646]
[1776913920435,58.82,77867.18,0.0,-0.99991,0.0,0.00646]
[1776913920411,58.82,77867.1,0.0,-0.99991,0.0,0.00645]
[1776913920514,58.82,77867.1,0.0,-0.99991,0.0,0.00645]
[1776913920693,58.82,77867.1,0.0,-0.99991,0.0,0.00645]
[1776913920794,58.82,77866.87,0.0,-0.99991,0.0,0.00645]
[1776913922575,58.82,77865.35,0.0,-0.99991,0.0,0.00641]
[1776913925267,58.82,77866.06,0.0,-0.99991,0.0,0.00643]
[1776913925439,58.82,77866.06,0.0,-0.99991,0.0,0.00643]
[1776913925937,58.82,77865.72,0.0,-0.99991,0.0,0.00642]
[1776913926191,58.82,77865.72,0.0,-0.99991,0.0,0.00642]
[1776913926292,58.82,77865.18,0.0,-0.99991,0.0,0.00641]
[1776913927908,58.82,77865.72,0.0,-0.99991,0.0,0.00642]
[1776913927938,58.82,77865.72,0.0,-0.99991,0.0,0.00642]
[1776913927944,58.82,77862.94,0.0,-0.99991,0.0,0.00636]
[1776913928616,58.82,77861.2,0.0,-0.99991,0.0,0.00632]
[1776913929624,58.82,77860.29,0.0,-0.99991,0.0,0.0063]
[1776913930631,58.82,77857.47,0.0,-0.99991,0.0,0.00624]
[1776913931650,58.82,77857.47,0.0,-0.99991,0.0,0.00624]
[1776913931694,58.82,77857.47,0.0,-0.99991,0.0,0.00624]
[1776913934628,58.82,77857.75,0.0,-0.99991,0.0,0.00625]
[1776913934692,58.82,77857.75,0.0,-0.99991,0.0,0.00625]
[1776913935037,58.82,77857.75,0.0,-0.99991,0.0,0.00625]
[1776913935197,58.82,77857.75,0.0,-0.99991,0.0,0.00625]
[1776913935253,58.82,77859.46,0.0,-0.99991,0.0,0.00628]
[1776913939397,58.82,77859.2,0.0,-0.99991,0.0,0.00628]
[1776913939437,58.82,77859.2,0.0,-0.99991,0.0,0.00628]
[1776913939493,58.82,77859.63,0.0,-0.99991,0.0,0.00629]
[1776913939817,58.82,77859.63,0.0,-0.99991,0.0,0.00629]
[1776913939937,58.82,77859.63,0.0,-0.99991,0.0,0.00629]
[1776913940041,58.82,77858.49,0.0,-0.99991,0.0,0.00626]
[1776913940701,58.82,77859.64,0.0,-0.99991,0.0,0.00629]
[1776913942456,58.82,77859.64,0.0,-0.99991,0.0,0.00629]
[1776913942512,58.82,77858.66,0.0,-0.99991,0.0,0.00627]
[1776913942629,58.82,77858.66,0.0,-0.99991,0.0,0.00627]
[1776913942715,58.82,77857.62,0.0,-0.99991,0.0,0.00624]
[1776913944215,58.82,77854.78,0.0,-0.99992,0.0,0.00618]
[1776913944728,58.82,77855.59,0.0,-0.99991,0.0,0.0062]
[1776913946743,58.82,77853.3,0.0,-0.99992,0.0,0.00615]
[1776913948757,58.82,77850.33,0.0,-0.99992,0.0,0.00608]
[1776913949616,58.82,77850.33,0.0,-0.99992,0.0,0.00608]
[1776913949767,58.82,77850.41,0.0,-0.99992,0.0,0.00609]
[1776913950774,58.82,77848.52,0.0,-0.99992,0.0,0.00605]
[1776913951781,58.82,77844.9,0.0,-0.99992,0.0,0.00581]
[1776913953795,58.82,77847.75,0.0,-0.99992,0.0,0.00587]
[1776913955451,58.82,77847.75,0.0,-0.99992,0.0,0.00587]
[1776913955529,58.82,77853.48,0.0,-0.99992,0.0,0.00599]
[1776913956401,58.82,77853.48,0.0,-0.99992,0.0,0.00599]
[1776913956438,58.82,77853.48,0.0,-0.99992,0.0,0.00599]
[1776913956527,58.82,77858.06,0.0,-0.99992,0.0,0.00609]
[1776913956816,58.82,77856.91,0.0,-0.99992,0.0,0.00606]
[1776913958699,58.82,77856.81,0.0,-0.99992,0.0,0.00606]
[1776913959162,58.82,77856.81,0.0,-0.99992,0.0,0.00606]
[1776913959187,58.82,77856.81,0.0,-0.99992,0.0,0.00606]
[1776913959205,58.82,77857.41,0.0,-0.99992,0.0,0.00608]
[1776913959752,58.82,77857.41,0.0,-0.99992,0.0,0.00608]
[1776913959936,58.82,77857.41,0.0,-0.99992,0.0,0.00608]
[1776913959947,58.82,77858.22,0.0,-0.99992,0.0,0.00609]
[1776913960844,58.82,77859.29,0.0,-0.99992,0.0,0.00612]
[1776913964142,58.82,77859.59,0.0,-0.99992,0.0,0.00612]
[1776913964192,58.82,77859.59,0.0,-0.99992,0.0,0.00612]
[1776913965466,58.82,77859.06,0.0,-0.99992,0.0,0.00611]
[1776913965516,58.82,77859.42,0.0,-0.99992,0.0,0.00612]
[1776913965879,58.82,77853.54,0.0,-0.99992,0.0,0.00599]
[1776913967448,58.82,77853.54,0.0,-0.99992,0.0,0.00599]
[1776913967169,58.82,77851.13,0.0,-0.99992,0.0,0.00594]
[1776913969168,58.82,77851.59,0.0,-0.99992,0.0,0.00595]
[1776913969264,58.82,77850.41,0.0,-0.99992,0.0,0.00593]
[1776913969871,58.82,77850.41,0.0,-0.99992,0.0,0.00593]
[1776913973323,58.82,77850.17,0.0,-0.99992,0.0,0.00592]
[1776913973437,58.82,77850.17,0.0,-0.99992,0.0,0.00592]
[1776913973935,58.82,77846.83,0.0,-0.99992,0.0,0.00585]
[1776913975949,58.82,77845.03,0.0,-0.99992,0.0,0.00582]
[1776913976956,58.82,77844.18,0.0,-0.99992,0.0,0.0058]
[1776913978113,58.82,77844.18,0.0,-0.99992,0.0,0.0058]
[1776913978190,58.82,77844.18,0.0,-0.99992,0.0,0.0058]
[1776913978970,58.82,77845.37,0.0,-0.99992,0.0,0.00582]
[1776913980122,58.82,77846.44,0.0,-0.99992,0.0,0.00584]
[1776913980764,58.82,77846.44,0.0,-0.99992,0.0,0.00584]
[1776913980820,58.82,77846.44,0.0,-0.99992,0.0,0.00584]
[1776913980984,58.82,77845.24,0.0,-0.99992,0.0,0.00582]
[1776913984007,58.82,77840.37,0.0,-0.99992,0.0,0.00572]
[1776913984567,58.82,77840.37,0.0,-0.99992,0.0,0.00572]
[1776913987027,58.82,77841.85,0.0,-0.99992,0.0,0.00575]
[1776913987903,58.82,77841.85,0.0,-0.99992,0.0,0.00575]
[1776913987943,58.82,77841.85,0.0,-0.99992,0.0,0.00575]
[1776913988563,58.82,77841.85,0.0,-0.99992,0.0,0.00575]
[1776913988034,58.82,77844.49,0.0,-0.99992,0.0,0.0058]
[1776913991398,58.82,77845.38,0.0,-0.99992,0.0,0.00582]
[1776913991499,58.82,77843.67,0.0,-0.99992,0.0,0.00579]
[1776913992303,58.82,77843.67,0.0,-0.99992,0.0,0.00579]
[1776913997097,58.82,77842.39,0.0,-0.99992,0.0,0.00576]
[1776913998104,58.82,77840.29,0.0,-0.99992,0.0,0.00572]
[1776913999091,58.82,77840.29,0.0,-0.99992,0.0,0.00572]
[1776913999199,58.82,77840.29,0.0,-0.99992,0.0,0.00572]
[1776913999288,58.82,77839.47,0.0,-0.99992,0.0,0.0057]
[1776913999873,58.82,77839.47,0.0,-0.99992,0.0,0.0057]
[1776913999935,58.82,77839.47,0.0,-0.99992,0.0,0.0057]
[1776914000118,58.82,77840.91,0.0,-0.99992,0.0,0.00573]
[1776914003276,58.82,77841.21,0.0,-0.99992,0.0,0.00574]
[1776914003377,58.82,77843.01,0.0,-0.99992,0.0,0.00577]
[1776914003878,58.82,77843.01,0.0,-0.99992,0.0,0.00577]
[1776914003936,58.82,77843.01,0.0,-0.99992,0.0,0.00577]
[1776914004146,58.82,77844.2,0.0,-0.99992,0.0,0.0058]
[1776914005325,58.82,77844.2,0.0,-0.99992,0.0,0.0058]
[1776914005437,58.82,77844.2,0.0,-0.99992,0.0,0.0058]
[1776914005538,58.82,77843.94,0.0,-0.99992,0.0,0.00579]
[1776914009124,58.82,77844.71,0.0,-0.99992,0.0,0.00581]
[1776914009191,58.82,77844.71,0.0,-0.99992,0.0,0.00581]
[1776914009225,58.82,77846.62,0.0,-0.99992,0.0,0.00585]
[1776914010188,58.82,77850.49,0.0,-0.99992,0.0,0.00593]
[1776914011194,58.82,77849.09,0.0,-0.99992,0.0,0.00574]
[1776914013391,58.82,77849.43,0.0,-0.99992,0.0,0.00575]
[1776914013439,58.82,77849.43,0.0,-0.99992,0.0,0.00575]
[1776914013482,58.82,77851.21,0.0,-0.99992,0.0,0.00579]
[1776914014216,58.82,77856.25,0.0,-0.99992,0.0,0.00589]
[1776914015223,58.82,77858.62,0.0,-0.99992,0.0,0.00594]
[1776914015598,58.82,77858.62,0.0,-0.99992,0.0,0.00594]
[1776914015690,58.82,77858.62,0.0,-0.99992,0.0,0.00594]
[1776914016229,58.82,77860.29,0.0,-0.99992,0.0,0.00598]
[1776914017237,58.82,77861.91,0.0,-0.99992,0.0,0.00601]
[1776914018343,58.82,77861.91,0.0,-0.99992,0.0,0.00601]
[1776914018398,58.82,77858.6,0.0,-0.99992,0.0,0.00594]
[1776914019255,58.82,77847.67,0.0,-0.99992,0.0,0.00572]
[1776914020262,58.82,77845.59,0.0,-0.99992,0.0,0.00567]
[1776914021269,58.82,77843.92,0.0,-0.99992,0.0,0.00564]
[1776914022006,58.82,77843.92,0.0,-0.99992,0.0,0.00564]
[1776914022276,58.82,77841.49,0.0,-0.99992,0.0,0.00559]
[1776914023283,58.82,77839.93,0.0,-0.99992,0.0,0.00556]
[1776914025297,58.82,77841.27,0.0,-0.99992,0.0,0.00559]
[1776914026304,58.82,77852.15,0.0,-0.99992,0.0,0.00581]
[1776914027312,58.82,77861.69,0.0,-0.99992,0.0,0.00601]
[1776914028216,58.82,77861.69,0.0,-0.99992,0.0,0.00601]
[1776914028436,58.82,77861.69,0.0,-0.99992,0.0,0.00601]
[1776914028454,58.82,77860.72,0.0,-0.99992,0.0,0.00599]
[1776914029325,58.82,77857.43,0.0,-0.99992,0.0,0.00592]
[1776914029716,58.82,77857.43,0.0,-0.99992,0.0,0.00592]
[1776914029939,58.82,77857.43,0.0,-0.99992,0.0,0.00592]
[1776914030332,58.82,77856.24,0.0,-0.99992,0.0,0.00589]
[1776914030990,58.82,77856.24,0.0,-0.99992,0.0,0.00589]
[1776914031194,58.82,77856.24,0.0,-0.99992,0.0,0.00589]
[1776914032345,58.82,77846.73,0.0,-0.99992,0.0,0.0057]
[1776914033353,58.82,77843.75,0.0,-0.99992,0.0,0.00564]
[1776914034299,58.82,77843.75,0.0,-0.99992,0.0,0.00564]
[1776914034437,58.82,77843.75,0.0,-0.99992,0.0,0.00564]
[1776914034538,58.82,77842.07,0.0,-0.99992,0.0,0.0056]
[1776914035219,58.82,77842.07,0.0,-0.99992,0.0,0.0056]
[1776914035367,58.82,77839.38,0.0,-0.99992,0.0,0.00555]
[1776914036374,58.82,77838.19,0.0,-0.99992,0.0,0.00553]
[1776914038762,58.82,77837.88,0.0,-0.99992,0.0,0.00552]
[1776914043423,58.82,77840.17,0.0,-0.99992,0.0,0.00556]
[1776914044668,58.82,77840.89,0.0,-0.99992,0.0,0.00558]
[1776914044696,58.82,77840.89,0.0,-0.99992,0.0,0.00558]
[1776914045038,58.82,77840.89,0.0,-0.99992,0.0,0.00558]
[1776914045192,58.82,77840.89,0.0,-0.99992,0.0,0.00558]
[1776914045437,58.82,77845.14,0.0,-0.99992,0.0,0.00566]
[1776914047451,58.82,77842.31,0.0,-0.99992,0.0,0.00561]
[1776914048750,58.82,77842.39,0.0,-0.99992,0.0,0.00561]
[1776914048938,58.82,77842.39,0.0,-0.99992,0.0,0.00561]
[1776914049465,58.82,77844.06,0.0,-0.99992,0.0,0.00564]
[1776914051479,58.82,77845.38,0.0,-0.99992,0.0,0.00567]
[1776914051869,58.82,77845.38,0.0,-0.99992,0.0,0.00567]
[1776914051939,58.82,77845.38,0.0,-0.99992,0.0,0.00567]
[1776914053493,58.82,77834.86,0.0,-0.99993,0.0,0.00546]
[1776914054499,58.82,77830.84,0.0,-0.99993,0.0,0.00538]
[1776914055393,58.82,77830.84,0.0,-0.99993,0.0,0.00538]
[1776914055508,58.82,77815.06,0.0,-0.99993,0.0,0.00509]
[1776914056515,58.82,77803.74,0.0,-0.99993,0.0,0.00489]
[1776914057522,58.82,77798.12,0.0,-0.99994,0.0,0.00479]
[1776914059337,58.82,77797.65,0.0,-0.99994,0.0,0.00478]
[1776914062556,58.82,77799.24,0.0,-0.99993,0.0,0.00481]
[1776914063573,58.82,77794.07,0.0,-0.99994,0.0,0.00472]
[1776914064577,58.82,77785.55,0.0,-0.99994,0.0,0.00458]
[1776914065584,58.82,77782.42,0.0,-0.99994,0.0,0.00452]
[1776914068180,58.82,77782.16,0.0,-0.99994,0.0,0.00452]
[1776914069705,58.82,77781.4,0.0,-0.99994,0.0,0.00451]
[1776914071627,58.82,77781.07,0.0,-0.99994,0.0,0.00438]
[1776914072633,58.82,77773.2,0.0,-0.99994,0.0,0.00426]
[1776914073640,58.82,77773.11,0.0,-0.99994,0.0,0.00425]
[1776914076768,58.82,77773.97,0.0,-0.99994,0.0,0.00427]
[1776914078213,58.82,77774.81,0.0,-0.99994,0.0,0.00428]
[1776914079521,58.82,77774.56,0.0,-0.99994,0.0,0.00428]
[1776914079548,58.82,77774.66,0.0,-0.99994,0.0,0.00428]
[1776914079688,58.82,77774.66,0.0,-0.99994,0.0,0.00428]
[1776914083705,58.82,77775.68,0.0,-0.99994,0.0,0.00429]
[1776914083938,58.82,77775.68,0.0,-0.99994,0.0,0.00429]
[1776914083950,58.82,77774.55,0.0,-0.99994,0.0,0.00428]
[1776914084717,58.82,77773.22,0.0,-0.99994,0.0,0.00426]
[1776914085724,58.82,77770.74,0.0,-0.99994,0.0,0.00422]
[1776914086731,58.82,77768.16,0.0,-0.99994,0.0,0.00418]
[1776914088745,58.82,77759.17,0.0,-0.99995,0.0,0.00404]
[1776914089753,58.82,77755.99,0.0,-0.99995,0.0,0.004]
[1776914091606,58.82,77755.99,0.0,-0.99995,0.0,0.004]
[1776914090762,58.82,77759.96,0.0,-0.99995,0.0,0.00406]
[1776914091687,58.82,77759.96,0.0,-0.99995,0.0,0.00406]
[1776914091766,58.82,77764.16,0.0,-0.99994,0.0,0.00412]
[1776914092773,58.82,77766.97,0.0,-0.99994,0.0,0.00416]
[1776914094908,58.82,77766.67,0.0,-0.99994,0.0,0.00416]
[1776914094935,58.82,77766.67,0.0,-0.99994,0.0,0.00416]
[1776914095010,58.82,77767.11,0.0,-0.99994,0.0,0.00416]
[1776914096012,58.82,77767.11,0.0,-0.99994,0.0,0.00416]
[1776914096190,58.82,77767.11,0.0,-0.99994,0.0,0.00416]
[1776914096238,58.82,77762.49,0.0,-0.99994,0.0,0.00409]
[1776914100565,58.82,77762.19,0.0,-0.99994,0.0,0.00409]
[1776914100598,58.82,77758.45,0.0,-0.99995,0.0,0.00403]
[1776914100687,58.82,77758.45,0.0,-0.99995,0.0,0.00403]
[1776914100832,58.82,77754.98,0.0,-0.99995,0.0,0.00398]
[1776914102130,58.82,77747.19,0.0,-0.99995,0.0,0.00387]
[1776914102857,58.82,77738.56,0.0,-0.99995,0.0,0.00375]
[1776914103864,58.82,77736.8,0.0,-0.99995,0.0,0.00373]
[1776914105063,58.82,77738.8,0.0,-0.99995,0.0,0.00375]
[1776914105878,58.82,77740.22,0.0,-0.99995,0.0,0.00377]
[1776914108781,58.82,77739.42,0.0,-0.99995,0.0,0.00376]
[1776914108939,58.82,77739.42,0.0,-0.99995,0.0,0.00376]
[1776914109039,58.82,77738.81,0.0,-0.99995,0.0,0.00375]
[1776914110915,58.82,77749.19,0.0,-0.99995,0.0,0.0039]
[1776914111921,58.82,77756.82,0.0,-0.99995,0.0,0.00401]
[1776914112929,58.82,77757.6,0.0,-0.99995,0.0,0.00402]
[1776914114944,58.82,77761.95,0.0,-0.99994,0.0,0.00408]
[1776914115951,58.82,77763.33,0.0,-0.99994,0.0,0.00411]
[1776914117965,58.82,77766.75,0.0,-0.99994,0.0,0.00416]
[1776914118972,58.82,77768.73,0.0,-0.99994,0.0,0.00419]
[1776914119979,58.82,77771.21,0.0,-0.99994,0.0,0.00422]
[1776914122691,58.82,77771.35,0.0,-0.99994,0.0,0.00423]
[1776914123901,58.82,77772.47,0.0,-0.99994,0.0,0.00424]
[1776914123939,58.82,77772.47,0.0,-0.99994,0.0,0.00424]
[1776914124012,58.82,77771.17,0.0,-0.99994,0.0,0.00422]
[1776914125015,58.82,77745.57,0.0,-0.99995,0.0,0.00385]
[1776914126475,58.82,77745.57,0.0,-0.99995,0.0,0.00385]
[1776914126559,58.82,77742.47,0.0,-0.99995,0.0,0.0038]
[1776914127198,58.82,77742.47,0.0,-0.99995,0.0,0.0038]
[1776914127251,58.82,77739.65,0.0,-0.99995,0.0,0.00377]
[1776914130050,58.82,77734.22,0.0,-0.99995,0.0,0.00369]
[1776914131057,58.82,77731.62,0.0,-0.99995,0.0,0.00355]
[1776914133528,58.82,77732.57,0.0,-0.99995,0.0,0.00357]
[1776914133688,58.82,77732.57,0.0,-0.99995,0.0,0.00357]
[1776914133541,58.82,77731.53,0.0,-0.99995,0.0,0.00355]
[1776914135085,58.82,77723.41,0.0,-0.99995,0.0,0.00345]
[1776914136092,58.82,77723.43,0.0,-0.99995,0.0,0.00345]
[1776914140120,58.82,77720.4,0.0,-0.99995,0.0,0.00341]
[1776914141128,58.82,77718.95,0.0,-0.99995,0.0,0.00339]
[1776914143141,58.82,77720.03,0.0,-0.99995,0.0,0.0034]
[1776914144148,58.82,77721.56,0.0,-0.99995,0.0,0.00342]
[1776914145155,58.82,77728.33,0.0,-0.99995,0.0,0.00351]
[1776914146162,58.82,77732.01,0.0,-0.99995,0.0,0.00356]
[1776914147169,58.82,77730.93,0.0,-0.99995,0.0,0.00354]
[1776914150190,58.82,77732.47,0.0,-0.99995,0.0,0.00356]
[1776914151196,58.82,77736.67,0.0,-0.99995,0.0,0.00362]
[1776914153211,58.82,77742.25,0.0,-0.99995,0.0,0.00369]
[1776914154218,58.82,77746.63,0.0,-0.99995,0.0,0.00375]
[1776914156232,58.82,77747.54,0.0,-0.99995,0.0,0.00377]
[1776914157239,58.82,77744.98,0.0,-0.99995,0.0,0.00373]
[1776914158246,58.82,77743.54,0.0,-0.99995,0.0,0.00371]
[1776914159252,58.82,77745.24,0.0,-0.99995,0.0,0.00374]
[1776914160260,58.82,77746.44,0.0,-0.99995,0.0,0.00375]
[1776914161266,58.82,77745.28,0.0,-0.99995,0.0,0.00374]
[1776914162274,58.82,77747.95,0.0,-0.99995,0.0,0.00377]
[1776914163282,58.82,77750.52,0.0,-0.99995,0.0,0.00381]
[1776914164289,58.82,77754.0,0.0,-0.99995,0.0,0.00386]
[1776914166303,58.82,77758.48,0.0,-0.99995,0.0,0.00392]
[1776914167310,58.82,77760.53,0.0,-0.99995,0.0,0.00395]
[1776914171338,58.82,77764.84,0.0,-0.99995,0.0,0.00401]
[1776914172345,58.82,77768.14,0.0,-0.99995,0.0,0.00406]
[1776914176418,58.82,77767.23,0.0,-0.99995,0.0,0.00405]
[1776914176448,58.82,77760.12,0.0,-0.99995,0.0,0.00394]
[1776914177389,58.82,77737.65,0.0,-0.99995,0.0,0.00363]
[1776914178395,58.82,77738.02,0.0,-0.99995,0.0,0.00364]
[1776914179402,58.82,77735.55,0.0,-0.99995,0.0,0.0036]
[1776914179922,58.82,77735.55,0.0,-0.99995,0.0,0.0036]
[1776914185444,58.82,77737.03,0.0,-0.99995,0.0,0.00362]
[1776914190479,58.82,77736.73,0.0,-0.99995,0.0,0.00362]
[1776914191486,58.82,77735.95,0.0,-0.99995,0.0,0.00351]
[1776914191831,58.82,77735.95,0.0,-0.99995,0.0,0.00351]
[1776914191947,58.82,77735.95,0.0,-0.99995,0.0,0.00351]
[1776914192493,58.82,77735.44,0.0,-0.99995,0.0,0.0035]
[1776914193500,58.82,77734.0,0.0,-0.99995,0.0,0.00348]
[1776914194507,58.82,77735.37,0.0,-0.99995,0.0,0.0035]
[1776914199546,58.82,77735.1,0.0,-0.99995,0.0,0.0035]
[1776914200553,58.82,77729.9,0.0,-0.99995,0.0,0.00343]
[1776914202569,58.82,77728.18,0.0,-0.99995,0.0,0.00341]
[1776914207603,58.82,77727.9,0.0,-0.99995,0.0,0.0034]
[1776914208612,58.82,77725.87,0.0,-0.99995,0.0,0.00338]
[1776914209145,58.82,77725.87,0.0,-0.99995,0.0,0.00338]
[1776914209619,58.82,77718.76,0.0,-0.99996,0.0,0.00329]
[1776914210626,58.82,77716.94,0.0,-0.99996,0.0,0.00327]
[1776914212642,58.82,77717.05,0.0,-0.99996,0.0,0.00327]
[1776914213647,58.82,77718.15,0.0,-0.99996,0.0,0.00328]
[1776914215661,58.82,77723.6,0.0,-0.99996,0.0,0.00335]
[1776914216668,58.82,77728.41,0.0,-0.99995,0.0,0.00341]
[1776914218682,58.82,77729.47,0.0,-0.99995,0.0,0.00342]
[1776914222710,58.82,77724.21,0.0,-0.99996,0.0,0.00336]
[1776914223717,58.82,77722.03,0.0,-0.99996,0.0,0.00333]
[1776914224932,58.82,77722.62,0.0,-0.99996,0.0,0.00334]
[1776914225188,58.82,77722.62,0.0,-0.99996,0.0,0.00334]
[1776914225730,58.82,77722.5,0.0,-0.99996,0.0,0.00334]
[1776914226738,58.82,77721.08,0.0,-0.99996,0.0,0.00332]
[1776914227745,58.82,77719.81,0.0,-0.99996,0.0,0.0033]
[1776914229759,58.82,77722.2,0.0,-0.99996,0.0,0.00333]
[1776914231773,58.82,77723.75,0.0,-0.99996,0.0,0.00335]
[1776914232782,58.82,77725.63,0.0,-0.99995,0.0,0.00338]
[1776914234794,58.82,77722.75,0.0,-0.99996,0.0,0.00334]
[1776914235801,58.82,77721.6,0.0,-0.99996,0.0,0.00333]
[1776914236808,58.82,77720.63,0.0,-0.99996,0.0,0.00331]
[1776914241843,58.82,77721.4,0.0,-0.99996,0.0,0.00332]
[1776914242850,58.82,77723.95,0.0,-0.99996,0.0,0.00336]
[1776914243856,58.82,77726.71,0.0,-0.99995,0.0,0.00339]
[1776914247888,58.82,77725.22,0.0,-0.99995,0.0,0.00337]
[1776914248895,58.82,77726.21,0.0,-0.99995,0.0,0.00338]
[1776914251916,58.82,77727.7,0.0,-0.99996,0.0,0.00331]
[1776914252924,58.82,77729.55,0.0,-0.99996,0.0,0.00333]
[1776914253931,58.82,77736.79,0.0,-0.99995,0.0,0.00342]
[1776914255946,58.82,77736.96,0.0,-0.99995,0.0,0.00342]
[1776914257960,58.82,77743.22,0.0,-0.99995,0.0,0.0035]
[1776914258967,58.82,77745.26,0.0,-0.99995,0.0,0.00353]
[1776914259974,58.82,77742.26,0.0,-0.99995,0.0,0.00349]
[1776914260981,58.82,77735.87,0.0,-0.99995,0.0,0.00341]
[1776914261988,58.82,77733.41,0.0,-0.99995,0.0,0.00338]
[1776914265009,58.82,77739.41,0.0,-0.99995,0.0,0.00345]
[1776914266016,58.82,77741.32,0.0,-0.99995,0.0,0.00348]
[1776914270044,58.82,77739.72,0.0,-0.99995,0.0,0.00346]
[1776914272058,58.82,77741.65,0.0,-0.99995,0.0,0.00348]
[1776914277093,58.82,77741.53,0.0,-0.99995,0.0,0.00348]
[1776914279107,58.82,77730.05,0.0,-0.99996,0.0,0.00333]
[1776914280114,58.82,77728.29,0.0,-0.99996,0.0,0.00331]
[1776914281121,58.82,77726.02,0.0,-0.99996,0.0,0.00328]
[1776914285149,58.82,77729.36,0.0,-0.99996,0.0,0.00333]
[1776914286156,58.82,77735.27,0.0,-0.99995,0.0,0.0034]
[1776914287163,58.82,77737.99,0.0,-0.99995,0.0,0.00343]
[1776914288170,58.82,77750.4,0.0,-0.99995,0.0,0.0036]
[1776914289177,58.82,77750.66,0.0,-0.99995,0.0,0.0036]
[1776914290183,58.82,77747.08,0.0,-0.99995,0.0,0.00355]
[1776914295219,58.82,77748.06,0.0,-0.99995,0.0,0.00356]
[1776914296226,58.82,77750.89,0.0,-0.99995,0.0,0.0036]
[1776914297233,58.82,77751.96,0.0,-0.99995,0.0,0.00362]
[1776914298240,58.82,77749.86,0.0,-0.99995,0.0,0.00359]
[1776914300255,58.82,77739.14,0.0,-0.99995,0.0,0.00345]
[1776914301261,58.82,77727.59,0.0,-0.99996,0.0,0.0033]
[1776914302268,58.82,77725.68,0.0,-0.99996,0.0,0.00328]
[1776914303276,58.82,77724.66,0.0,-0.99996,0.0,0.00327]
[1776914305290,58.82,77726.07,0.0,-0.99996,0.0,0.00329]
[1776914306297,58.82,77724.68,0.0,-0.99996,0.0,0.00327]
[1776914310325,58.82,77723.0,0.0,-0.99996,0.0,0.00325]
[1776914311332,58.82,77722.58,0.0,-0.99996,0.0,0.00315]
[1776914313346,58.82,77725.67,0.0,-0.99996,0.0,0.00319]
[1776914315360,58.82,77724.65,0.0,-0.99996,0.0,0.00317]
[1776914316367,58.82,77722.98,0.0,-0.99996,0.0,0.00315]
[1776914317374,58.82,77725.05,0.0,-0.99996,0.0,0.00318]
[1776914321402,58.82,77723.87,0.0,-0.99996,0.0,0.00316]
[1776914322409,58.82,77725.09,0.0,-0.99996,0.0,0.00318]
[1776914323415,58.82,77723.19,0.0,-0.99996,0.0,0.00316]
[1776914324423,58.82,77722.04,0.0,-0.99996,0.0,0.00314]
[1776914326437,58.82,77717.1,0.0,-0.99996,0.0,0.00309]
[1776914328456,58.82,77718.29,0.0,-0.99996,0.0,0.0031]
[1776914329464,58.82,77720.02,0.0,-0.99996,0.0,0.00312]
[1776914330471,58.82,77727.54,0.0,-0.99996,0.0,0.00321]
[1776914331478,58.82,77726.0,0.0,-0.99996,0.0,0.00319]
[1776914332485,58.82,77723.65,0.0,-0.99996,0.0,0.00316]
[1776914334499,58.82,77722.56,0.0,-0.99996,0.0,0.00315]
[1776914339534,58.82,77721.42,0.0,-0.99996,0.0,0.00314]
[1776914341547,58.82,77719.51,0.0,-0.99996,0.0,0.00311]
[1776914342555,58.82,77718.25,0.0,-0.99996,0.0,0.0031]
[1776914344569,58.82,77716.86,0.0,-0.99996,0.0,0.00308]
[1776914345576,58.82,77715.8,0.0,-0.99996,0.0,0.00307]
[1776914350610,58.82,77715.19,0.0,-0.99996,0.0,0.00306]
[1776914354639,58.82,77710.13,0.0,-0.99996,0.0,0.00301]
[1776914355646,58.82,77705.66,0.0,-0.99996,0.0,0.00296]
[1776914356653,58.82,77703.74,0.0,-0.99996,0.0,0.00293]
[1776914358667,58.82,77706.12,0.0,-0.99996,0.0,0.00296]
[1776914359674,58.82,77704.35,0.0,-0.99996,0.0,0.00294]
[1776914364709,58.82,77698.91,0.0,-0.99996,0.0,0.00288]
[1776914365716,58.82,77697.64,0.0,-0.99996,0.0,0.00287]
[1776914366723,58.82,77693.09,0.0,-0.99996,0.0,0.00282]
[1776914368736,58.82,77691.13,0.0,-0.99996,0.0,0.0028]
[1776914369852,58.82,77691.13,0.0,-0.99996,0.0,0.0028]
[1776914369878,58.82,77687.2,0.0,-0.99996,0.0,0.00276]
[1776914370759,58.82,77681.3,0.0,-0.99996,0.0,0.0027]
[1776914371768,58.82,77678.9,0.0,-0.99997,0.0,0.00259]
[1776914372775,58.82,77677.37,0.0,-0.99997,0.0,0.00258]
[1776914373729,58.82,77677.37,0.0,-0.99997,0.0,0.00258]
[1776914374469,58.82,77677.93,0.0,-0.99997,0.0,0.00258]
[1776914374788,58.82,77680.77,0.0,-0.99997,0.0,0.00261]
[1776914376802,58.82,77679.75,0.0,-0.99997,0.0,0.0026]
[1776914380831,58.82,77681.6,0.0,-0.99997,0.0,0.00262]
[1776914383852,58.82,77682.87,0.0,-0.99997,0.0,0.00263]
[1776914385866,58.82,77685.86,0.0,-0.99996,0.0,0.00266]
[1776914386873,58.82,77692.82,0.0,-0.99996,0.0,0.00273]
[1776914387880,58.82,77694.57,0.0,-0.99996,0.0,0.00275]
[1776914388887,58.82,77693.5,0.0,-0.99996,0.0,0.00274]
[1776914389344,58.82,77693.5,0.0,-0.99996,0.0,0.00274]
[1776914389435,58.82,77693.5,0.0,-0.99996,0.0,0.00274]
[1776914389894,58.82,77693.77,0.0,-0.99996,0.0,0.00274]
[1776914394929,58.82,77692.26,0.0,-0.99996,0.0,0.00273]
[1776914395936,58.82,77693.7,0.0,-0.99996,0.0,0.00274]
[1776914396943,58.82,77697.42,0.0,-0.99996,0.0,0.00278]
[1776914397950,58.82,77698.78,0.0,-0.99996,0.0,0.0028]
[1776914402986,58.82,77698.66,0.0,-0.99996,0.0,0.00279]
[1776914403995,58.82,77693.92,0.0,-0.99996,0.0,0.00275]
[1776914404999,58.82,77691.19,0.0,-0.99996,0.0,0.00272]
[1776914406007,58.82,77687.2,0.0,-0.99996,0.0,0.00268]
[1776914407014,58.82,77683.71,0.0,-0.99996,0.0,0.00264]
[1776914408021,58.82,77681.17,0.0,-0.99997,0.0,0.00262]
[1776914411042,58.82,77678.84,0.0,-0.99997,0.0,0.00259]
[1776914413056,58.82,77677.23,0.0,-0.99997,0.0,0.00258]
[1776914417084,58.82,77680.47,0.0,-0.99997,0.0,0.00261]
[1776914421112,58.82,77678.79,0.0,-0.99997,0.0,0.00259]
[1776914422119,58.82,77671.98,0.0,-0.99997,0.0,0.00253]
[1776914424133,58.82,77680.23,0.0,-0.99997,0.0,0.00261]
[1776914425140,58.82,77688.49,0.0,-0.99996,0.0,0.00269]
[1776914426147,58.82,77688.95,0.0,-0.99996,0.0,0.00269]
[1776914427154,58.82,77693.34,0.0,-0.99996,0.0,0.00274]
[1776914428161,58.82,77696.85,0.0,-0.99996,0.0,0.00278]
[1776914431183,58.82,77687.42,0.0,-0.99997,0.0,0.0026]
[1776914432190,58.82,77677.68,0.0,-0.99997,0.0,0.0025]
[1776914433198,58.82,77674.75,0.0,-0.99997,0.0,0.00248]
[1776914434205,58.82,77673.32,0.0,-0.99997,0.0,0.00246]
[1776914435212,58.82,77674.75,0.0,-0.99997,0.0,0.00248]
[1776914436220,58.82,77678.05,0.0,-0.99997,0.0,0.00251]
[1776914437226,58.82,77682.62,0.0,-0.99997,0.0,0.00255]
[1776914440247,58.82,77686.19,0.0,-0.99997,0.0,0.00259]
[1776914441254,58.82,77683.02,0.0,-0.99997,0.0,0.00256]
[1776914442261,58.82,77680.97,0.0,-0.99997,0.0,0.00254]
[1776914444275,58.82,77682.23,0.0,-0.99997,0.0,0.00255]
[1776914449310,58.82,77680.91,0.0,-0.99997,0.0,0.00254]
[1776914450317,58.82,77677.14,0.0,-0.99997,0.0,0.0025]
[1776914452331,58.82,77678.91,0.0,-0.99997,0.0,0.00252]
[1776914454346,58.82,77676.6,0.0,-0.99997,0.0,0.00249]
[1776914455353,58.82,77679.43,0.0,-0.99997,0.0,0.00252]
[1776914460388,58.82,77680.14,0.0,-0.99997,0.0,0.00253]
[1776914462405,58.82,77686.25,0.0,-0.99997,0.0,0.00259]
[1776914463412,58.82,77696.49,0.0,-0.99996,0.0,0.00269]
[1776914464419,58.82,77697.98,0.0,-0.99996,0.0,0.00271]
[1776914465426,58.82,77699.33,0.0,-0.99996,0.0,0.00272]
[1776914466433,58.82,77698.18,0.0,-0.99996,0.0,0.00271]
[1776914468468,58.82,77703.88,0.0,-0.99996,0.0,0.00277]
[1776914469462,58.82,77712.2,0.0,-0.99996,0.0,0.00285]
[1776914470469,58.82,77714.15,0.0,-0.99996,0.0,0.00288]
[1776914473494,58.82,77724.42,0.0,-0.99996,0.0,0.00299]
[1776914474501,58.82,77727.34,0.0,-0.99996,0.0,0.00302]
[1776914475210,58.82,77727.34,0.0,-0.99996,0.0,0.00302]
[1776914475509,58.82,77729.74,0.0,-0.99996,0.0,0.00305]
[1776914478533,58.82,77724.31,0.0,-0.99996,0.0,0.00299]
[1776914479903,58.82,77721.15,0.0,-0.99996,0.0,0.00295]
[1776914481554,58.82,77722.7,0.0,-0.99996,0.0,0.00297]
[1776914482387,58.82,77722.7,0.0,-0.99996,0.0,0.00297]
[1776914482437,58.82,77722.7,0.0,-0.99996,0.0,0.00297]
[1776914482561,58.82,77723.21,0.0,-0.99996,0.0,0.00298]
[1776914483568,58.82,77724.37,0.0,-0.99996,0.0,0.00299]
[1776914484575,58.82,77725.87,0.0,-0.99996,0.0,0.00301]
[1776914486591,58.82,77740.81,0.0,-0.99996,0.0,0.00318]
[1776914487598,58.82,77751.32,0.0,-0.99996,0.0,0.00331]
[1776914488605,58.82,77756.43,0.0,-0.99995,0.0,0.00337]
[1776914489612,58.82,77759.31,0.0,-0.99995,0.0,0.00341]
[1776914491626,58.82,77758.75,0.0,-0.99996,0.0,0.0033]
[1776914492632,58.82,77754.68,0.0,-0.99996,0.0,0.00325]
[1776914493640,58.82,77753.52,0.0,-0.99996,0.0,0.00324]
[1776914495653,58.82,77749.07,0.0,-0.99996,0.0,0.00318]
[1776914496661,58.82,77750.53,0.0,-0.99996,0.0,0.0032]
[1776914498675,58.82,77758.55,0.0,-0.99996,0.0,0.0033]
[1776914500689,58.82,77760.45,0.0,-0.99996,0.0,0.00332]
[1776914501696,58.82,77758.65,0.0,-0.99996,0.0,0.0033]
[1776914503709,58.82,77755.24,0.0,-0.99996,0.0,0.00326]
[1776914506731,58.82,77756.88,0.0,-0.99996,0.0,0.00328]
[1776914509753,58.82,77748.05,0.0,-0.99996,0.0,0.00317]
[1776914510760,58.82,77739.81,0.0,-0.99996,0.0,0.00307]
[1776914511767,58.82,77735.65,0.0,-0.99996,0.0,0.00303]
[1776914513781,58.82,77726.4,0.0,-0.99996,0.0,0.00292]
[1776914514788,58.82,77721.58,0.0,-0.99996,0.0,0.00287]
[1776914516803,58.82,77723.78,0.0,-0.99996,0.0,0.00289]
[1776914517810,58.82,77727.38,0.0,-0.99996,0.0,0.00293]
[1776914519823,58.82,77728.79,0.0,-0.99996,0.0,0.00295]
[1776914520831,58.82,77719.2,0.0,-0.99996,0.0,0.00284]
[1776914521575,58.82,77719.2,0.0,-0.99996,0.0,0.00284]
[1776914521838,58.82,77693.19,0.0,-0.99997,0.0,0.00258]
[1776914522845,58.82,77677.3,0.0,-0.99997,0.0,0.00243]
[1776914523852,58.82,77672.3,0.0,-0.99997,0.0,0.00238]
[1776914525563,58.82,77672.91,0.0,-0.99997,0.0,0.00239]
[1776914529894,58.82,77678.59,0.0,-0.99997,0.0,0.00244]
[1776914530901,58.82,77680.05,0.0,-0.99997,0.0,0.00245]
[1776914533922,58.82,77682.38,0.0,-0.99997,0.0,0.00247]
[1776914534929,58.82,77684.14,0.0,-0.99997,0.0,0.00249]
[1776914536563,58.82,77684.88,0.0,-0.99997,0.0,0.0025]
[1776914536943,58.82,77680.24,0.0,-0.99997,0.0,0.00245]
[1776914541060,58.82,77680.79,0.0,-0.99997,0.0,0.00246]
[1776914541162,58.82,77683.03,0.0,-0.99997,0.0,0.00248]
[1776914541195,58.82,77683.03,0.0,-0.99997,0.0,0.00248]
[1776914541978,58.82,77685.4,0.0,-0.99997,0.0,0.0025]
[1776914542985,58.82,77683.62,0.0,-0.99997,0.0,0.00249]
[1776914543992,58.82,77681.61,0.0,-0.99997,0.0,0.00247]
[1776914546006,58.82,77679.43,0.0,-0.99997,0.0,0.00245]
[1776914547013,58.82,77674.73,0.0,-0.99997,0.0,0.0024]
[1776914549027,58.82,77677.32,0.0,-0.99997,0.0,0.00243]
[1776914550034,58.82,77678.86,0.0,-0.99997,0.0,0.00244]
[1776914551041,58.82,77680.62,0.0,-0.99997,0.0,0.00238]
[1776914552048,58.82,77679.17,0.0,-0.99997,0.0,0.00237]
[1776914553055,58.82,77677.91,0.0,-0.99997,0.0,0.00236]
[1776914556076,58.82,77679.09,0.0,-0.99997,0.0,0.00237]
[1776914557083,58.82,77678.09,0.0,-0.99997,0.0,0.00236]
[1776914559097,58.82,77681.5,0.0,-0.99997,0.0,0.00239]
[1776914563125,58.82,77680.4,0.0,-0.99997,0.0,0.00238]
[1776914564132,58.82,77681.92,0.0,-0.99997,0.0,0.00239]
[1776914565139,58.82,77683.75,0.0,-0.99997,0.0,0.00241]
[1776914566145,58.82,77688.7,0.0,-0.99997,0.0,0.00246]
[1776914567153,58.82,77692.11,0.0,-0.99997,0.0,0.00249]
[1776914569167,58.82,77691.0,0.0,-0.99997,0.0,0.00248]
[1776914570174,58.82,77689.91,0.0,-0.99997,0.0,0.00247]
[1776914571180,58.82,77688.68,0.0,-0.99997,0.0,0.00246]
[1776914572188,58.82,77689.98,0.0,-0.99997,0.0,0.00247]
[1776914573195,58.82,77691.42,0.0,-0.99997,0.0,0.00248]
[1776914577223,58.82,77696.21,0.0,-0.99997,0.0,0.00253]
[1776914578230,58.82,77701.73,0.0,-0.99997,0.0,0.00258]
[1776914581251,58.82,77698.88,0.0,-0.99997,0.0,0.00255]
[1776914583266,58.82,77695.23,0.0,-0.99997,0.0,0.00252]
[1776914584273,58.82,77693.9,0.0,-0.99997,0.0,0.00251]
[1776914587294,58.82,77691.24,0.0,-0.99997,0.0,0.00248]
[1776914588301,58.82,77692.71,0.0,-0.99997,0.0,0.0025]
[1776914593336,58.82,77697.63,0.0,-0.99997,0.0,0.00254]
[1776914594343,58.82,77699.01,0.0,-0.99997,0.0,0.00256]
[1776914595350,58.82,77697.61,0.0,-0.99997,0.0,0.00254]
[1776914596358,58.82,77694.67,0.0,-0.99997,0.0,0.00251]
[1776914597364,58.82,77692.52,0.0,-0.99997,0.0,0.00249]
[1776914598371,58.82,77691.54,0.0,-0.99997,0.0,0.00248]
[1776914600386,58.82,77689.09,0.0,-0.99997,0.0,0.00246]
[1776914601392,58.82,77687.85,0.0,-0.99997,0.0,0.00245]
[1776914603406,58.82,77685.22,0.0,-0.99997,0.0,0.00243]
[1776914607434,58.82,77686.62,0.0,-0.99997,0.0,0.00244]
[1776914609447,58.82,77688.94,0.0,-0.99997,0.0,0.00246]
[1776914610454,58.82,77690.63,0.0,-0.99997,0.0,0.00248]
[1776914611463,58.82,77690.48,0.0,-0.99997,0.0,0.0024]
[1776914612474,58.82,77692.12,0.0,-0.99997,0.0,0.00241]
[1776914616502,58.82,77693.41,0.0,-0.99997,0.0,0.00243]
[1776914619523,58.82,77700.69,0.0,-0.99997,0.0,0.00249]
[1776914620530,58.82,77715.43,0.0,-0.99996,0.0,0.00264]
[1776914621537,58.82,77716.67,0.0,-0.99996,0.0,0.00265]
[1776914622544,58.82,77719.9,0.0,-0.99996,0.0,0.00268]
[1776914628015,58.82,77720.46,0.0,-0.99996,0.0,0.00269]
[1776914628116,58.82,77722.61,0.0,-0.99996,0.0,0.00271]
[1776914628586,58.82,77724.93,0.0,-0.99996,0.0,0.00274]
[1776914630600,58.82,77728.92,0.0,-0.99996,0.0,0.00278]
[1776914631607,58.82,77730.61,0.0,-0.99996,0.0,0.0028]
[1776914632581,58.82,77730.61,0.0,-0.99996,0.0,0.0028]
[1776914632689,58.82,77730.61,0.0,-0.99996,0.0,0.0028]
[1776914632790,58.82,77730.16,0.0,-0.99996,0.0,0.00279]
[1776914635782,58.82,77729.69,0.0,-0.99996,0.0,0.00279]
[1776914635856,58.82,77722.19,0.0,-0.99996,0.0,0.00271]
[1776914636642,58.82,77713.4,0.0,-0.99997,0.0,0.00262]
[1776914637649,58.82,77710.82,0.0,-0.99997,0.0,0.00259]
[1776914639310,58.82,77710.23,0.0,-0.99997,0.0,0.00259]
[1776914641678,58.82,77704.59,0.0,-0.99997,0.0,0.00253]
[1776914642686,58.82,77701.37,0.0,-0.99997,0.0,0.0025]
[1776914644016,58.82,77694.44,0.0,-0.99997,0.0,0.00244]
[1776914647574,58.82,77695.0,0.0,-0.99997,0.0,0.00244]
[1776914647694,58.82,77695.0,0.0,-0.99997,0.0,0.00244]
[1776914648037,58.82,77695.0,0.0,-0.99997,0.0,0.00244]
[1776914648255,58.82,77694.72,0.0,-0.99997,0.0,0.00244]
[1776914648728,58.82,77704.71,0.0,-0.99997,0.0,0.00253]
[1776914649734,58.82,77706.82,0.0,-0.99997,0.0,0.00255]
[1776914650452,58.82,77706.82,0.0,-0.99997,0.0,0.00255]
[1776914650694,58.82,77706.82,0.0,-0.99997,0.0,0.00255]
[1776914650742,58.82,77708.45,0.0,-0.99997,0.0,0.00257]
[1776914651749,58.82,77707.47,0.0,-0.99997,0.0,0.00256]
[1776914653763,58.82,77710.56,0.0,-0.99997,0.0,0.00259]
[1776914654770,58.82,77711.83,0.0,-0.99997,0.0,0.0026]
[1776914655777,58.82,77713.58,0.0,-0.99996,0.0,0.00262]
[1776914657167,58.82,77713.58,0.0,-0.99996,0.0,0.00262]
[1776914657791,58.82,77708.83,0.0,-0.99997,0.0,0.00257]
[1776914658797,58.82,77705.64,0.0,-0.99997,0.0,0.00254]
[1776914661075,58.82,77705.97,0.0,-0.99997,0.0,0.00255]
[1776914661187,58.82,77705.97,0.0,-0.99997,0.0,0.00255]
[1776914661289,58.82,77706.98,0.0,-0.99997,0.0,0.00256]
[1776914663833,58.82,77702.39,0.0,-0.99997,0.0,0.00251]
[1776914664840,58.82,77701.31,0.0,-0.99997,0.0,0.0025]
[1776914666854,58.82,77698.81,0.0,-0.99997,0.0,0.00248]
[1776914668868,58.82,77696.94,0.0,-0.99997,0.0,0.00246]
[1776914671889,58.82,77696.41,0.0,-0.99997,0.0,0.00238]
[1776914676837,58.82,77696.26,0.0,-0.99997,0.0,0.00238]
[1776914680889,58.82,77696.51,0.0,-0.99997,0.0,0.00238]
[1776914680936,58.82,77696.51,0.0,-0.99997,0.0,0.00238]
[1776914680953,58.82,77697.17,0.0,-0.99997,0.0,0.00239]
[1776914682967,58.82,77699.95,0.0,-0.99997,0.0,0.00241]
[1776914684981,58.82,77703.39,0.0,-0.99997,0.0,0.00244]
[1776914685988,58.82,77705.21,0.0,-0.99997,0.0,0.00246]
[1776914688002,58.82,77706.68,0.0,-0.99997,0.0,0.00248]
[1776914689009,58.82,77710.08,0.0,-0.99997,0.0,0.00251]
[1776914690017,58.82,77714.25,0.0,-0.99997,0.0,0.00255]
[1776914695052,58.82,77713.39,0.0,-0.99997,0.0,0.00254]
[1776914696777,58.82,77712.85,0.0,-0.99997,0.0,0.00253]
[1776914698073,58.82,77713.79,0.0,-0.99997,0.0,0.00254]
[1776914700137,58.82,77713.22,0.0,-0.99997,0.0,0.00254]
[1776914700191,58.82,77713.22,0.0,-0.99997,0.0,0.00254]
[1776914700195,58.82,77713.94,0.0,-0.99997,0.0,0.00255]
[1776914706129,58.82,77723.98,0.0,-0.99996,0.0,0.00264]
[1776914707136,58.82,77726.37,0.0,-0.99996,0.0,0.00267]
[1776914708143,58.82,77727.97,0.0,-0.99996,0.0,0.00268]
[1776914713179,58.82,77728.5,0.0,-0.99996,0.0,0.00269]
[1776914715193,58.82,77736.9,0.0,-0.99996,0.0,0.00278]
[1776914716200,58.82,77746.52,0.0,-0.99996,0.0,0.00288]
[1776914717207,58.82,77750.32,0.0,-0.99996,0.0,0.00292]
[1776914718214,58.82,77751.34,0.0,-0.99996,0.0,0.00293]
[1776914719221,58.82,77749.65,0.0,-0.99996,0.0,0.00292]
[1776914720228,58.82,77746.24,0.0,-0.99996,0.0,0.00288]
[1776914722242,58.82,77744.45,0.0,-0.99996,0.0,0.00286]
[1776914724255,58.82,77745.61,0.0,-0.99996,0.0,0.00287]
[1776914725262,58.82,77735.88,0.0,-0.99996,0.0,0.00277]
[1776914726270,58.82,77733.16,0.0,-0.99996,0.0,0.00274]
[1776914728284,58.82,77731.93,0.0,-0.99996,0.0,0.00273]
[1776914729291,58.82,77730.72,0.0,-0.99996,0.0,0.00271]
[1776914730298,58.82,77732.44,0.0,-0.99996,0.0,0.00273]
[1776914731305,58.82,77732.26,0.0,-0.99996,0.0,0.00265]
[1776914732313,58.82,77727.01,0.0,-0.99997,0.0,0.00259]
[1776914733320,58.82,77719.47,0.0,-0.99997,0.0,0.00252]
[1776914734327,58.82,77716.51,0.0,-0.99997,0.0,0.00249]
[1776914735333,58.82,77715.52,0.0,-0.99997,0.0,0.00248]
[1776914738355,58.82,77716.47,0.0,-0.99997,0.0,0.00249]
[1776914743390,58.82,77716.83,0.0,-0.99997,0.0,0.0025]
[1776914745405,58.82,77715.85,0.0,-0.99997,0.0,0.00249]
[1776914746412,58.82,77716.83,0.0,-0.99997,0.0,0.0025]
[1776914751447,58.82,77717.87,0.0,-0.99997,0.0,0.00251]
[1776914753461,58.82,77710.88,0.0,-0.99997,0.0,0.00244]
[1776914754467,58.82,77708.64,0.0,-0.99997,0.0,0.00242]
[1776914759503,58.82,77708.13,0.0,-0.99997,0.0,0.00241]
[1776914760510,58.82,77709.19,0.0,-0.99997,0.0,0.00242]
[1776914765545,58.82,77709.58,0.0,-0.99997,0.0,0.00243]
[1776914766552,58.82,77711.61,0.0,-0.99997,0.0,0.00245]
[1776914768566,58.82,77709.41,0.0,-0.99997,0.0,0.00243]
[1776914769573,58.82,77706.62,0.0,-0.99997,0.0,0.0024]
[1776914770580,58.82,77702.45,0.0,-0.99997,0.0,0.00236]
[1776914773601,58.82,77701.31,0.0,-0.99997,0.0,0.00235]
[1776914777916,58.82,77701.2,0.0,-0.99997,0.0,0.00235]
[1776914782083,58.82,77701.2,0.0,-0.99997,0.0,0.00235]
[1776914782193,58.82,77701.2,0.0,-0.99997,0.0,0.00235]
[1776914782288,58.82,77699.85,0.0,-0.99997,0.0,0.00234]
[1776914782664,58.82,77698.92,0.0,-0.99997,0.0,0.00233]
[1776914787698,58.82,77697.64,0.0,-0.99997,0.0,0.00232]
[1776914789712,58.82,77698.73,0.0,-0.99997,0.0,0.00233]
[1776914790720,58.82,77697.31,0.0,-0.99997,0.0,0.00231]
[1776914791727,58.82,77695.79,0.0,-0.99997,0.0,0.00223]
[1776914792734,58.82,77682.67,0.0,-0.99997,0.0,0.00212]
[1776914793741,58.82,77676.28,0.0,-0.99997,0.0,0.00207]
[1776914794747,58.82,77673.64,0.0,-0.99997,0.0,0.00205]
[1776914798776,58.82,77672.45,0.0,-0.99997,0.0,0.00204]
[1776914800790,58.82,77669.04,0.0,-0.99997,0.0,0.00201]
[1776914801797,58.82,77670.52,0.0,-0.99997,0.0,0.00202]
[1776914803811,58.82,77671.75,0.0,-0.99997,0.0,0.00203]
[1776914804818,58.82,77674.05,0.0,-0.99997,0.0,0.00205]
[1776914807841,58.82,77675.12,0.0,-0.99997,0.0,0.00206]
[1776914809855,58.82,77676.12,0.0,-0.99997,0.0,0.00207]
[1776914811870,58.82,77677.13,0.0,-0.99997,0.0,0.00207]
[1776914812877,58.82,77678.92,0.0,-0.99997,0.0,0.00209]
[1776914813884,58.82,77685.5,0.0,-0.99997,0.0,0.00214]
[1776914814891,58.82,77688.64,0.0,-0.99997,0.0,0.00217]
[1776914816905,58.82,77688.13,0.0,-0.99997,0.0,0.00217]
[1776914819926,58.82,77686.72,0.0,-0.99997,0.0,0.00215]
[1776914820933,58.82,77688.63,0.0,-0.99997,0.0,0.00217]
[1776914821940,58.82,77687.69,0.0,-0.99997,0.0,0.00216]
[1776914822947,58.82,77689.03,0.0,-0.99997,0.0,0.00217]
[1776914825970,58.82,77689.96,0.0,-0.99997,0.0,0.00218]
[1776914826977,58.82,77696.28,0.0,-0.99997,0.0,0.00223]
[1776914827983,58.82,77699.4,0.0,-0.99997,0.0,0.00226]
[1776914828991,58.82,77702.17,0.0,-0.99997,0.0,0.00229]
[1776914831005,58.82,77686.27,0.0,-0.99997,0.0,0.00215]
[1776914832013,58.82,77680.11,0.0,-0.99997,0.0,0.0021]
[1776914833019,58.82,77677.9,0.0,-0.99997,0.0,0.00208]
[1776914834026,58.82,77673.9,0.0,-0.99997,0.0,0.00205]
[1776914837047,58.82,77672.71,0.0,-0.99997,0.0,0.00204]
[1776914839061,58.82,77671.73,0.0,-0.99997,0.0,0.00203]
[1776914840068,58.82,77672.67,0.0,-0.99997,0.0,0.00204]
[1776914843088,58.82,77676.12,0.0,-0.99997,0.0,0.00207]
[1776914844096,58.82,77681.59,0.0,-0.99997,0.0,0.00211]
[1776914845103,58.82,77683.67,0.0,-0.99997,0.0,0.00213]
[1776914846110,58.82,77684.65,0.0,-0.99997,0.0,0.00214]
[1776914851145,58.82,77685.29,0.0,-0.99997,0.0,0.00207]
[1776914853159,58.82,77691.78,0.0,-0.99997,0.0,0.00213]
[1776914854167,58.82,77690.55,0.0,-0.99997,0.0,0.00212]
[1776914855174,58.82,77688.95,0.0,-0.99997,0.0,0.0021]
[1776914860211,58.82,77687.68,0.0,-0.99997,0.0,0.00209]
[1776914862225,58.82,77688.67,0.0,-0.99997,0.0,0.0021]
[1776914864239,58.82,77687.35,0.0,-0.99997,0.0,0.00209]
[1776914867260,58.82,77686.22,0.0,-0.99997,0.0,0.00208]
[1776914868266,58.82,77683.38,0.0,-0.99997,0.0,0.00206]
[1776914869274,58.82,77680.25,0.0,-0.99997,0.0,0.00203]
[1776914871288,58.82,77677.34,0.0,-0.99997,0.0,0.00201]
[1776914872296,58.82,77678.45,0.0,-0.99997,0.0,0.00202]
[1776914877330,58.82,77677.92,0.0,-0.99997,0.0,0.00202]
[1776914880352,58.82,77671.98,0.0,-0.99997,0.0,0.00197]
[1776914881358,58.82,77666.64,0.0,-0.99997,0.0,0.00193]
[1776914882366,58.82,77669.12,0.0,-0.99997,0.0,0.00195]
[1776914883373,58.82,77671.16,0.0,-0.99997,0.0,0.00196]
[1776914884380,58.82,77674.76,0.0,-0.99997,0.0,0.00199]
[1776914885387,58.82,77676.79,0.0,-0.99997,0.0,0.00201]
[1776914886393,58.82,77678.05,0.0,-0.99997,0.0,0.00202]
[1776914891429,58.82,77679.64,0.0,-0.99997,0.0,0.00203]
[1776914892436,58.82,77681.53,0.0,-0.99997,0.0,0.00204]
[1776914895457,58.82,77685.79,0.0,-0.99997,0.0,0.00208]
[1776914896464,58.82,77687.9,0.0,-0.99997,0.0,0.0021]
[1776914897470,58.82,77689.93,0.0,-0.99997,0.0,0.00211]
[1776914900492,58.82,77691.3,0.0,-0.99997,0.0,0.00212]
[1776914901499,58.82,77692.53,0.0,-0.99997,0.0,0.00213]
[1776914902506,58.82,77696.2,0.0,-0.99997,0.0,0.00216]
[1776914903512,58.82,77697.46,0.0,-0.99997,0.0,0.00218]
[1776914906537,58.82,77701.08,0.0,-0.99997,0.0,0.00221]
[1776914907541,58.82,77702.03,0.0,-0.99997,0.0,0.00221]
[1776914908548,58.82,77703.97,0.0,-0.99997,0.0,0.00223]
[1776914911569,58.82,77704.16,0.0,-0.99997,0.0,0.00216]
[1776914912576,58.82,77702.91,0.0,-0.99997,0.0,0.00215]
[1776914914876,58.82,77711.57,0.0,-0.99997,0.0,0.00223]
[1776914915597,58.82,77716.73,0.0,-0.99997,0.0,0.00227]
[1776914916604,58.82,77719.57,0.0,-0.99997,0.0,0.0023]
[1776914918618,58.82,77721.11,0.0,-0.99997,0.0,0.00231]
[1776914923653,58.82,77720.55,0.0,-0.99997,0.0,0.0023]
[1776914926396,58.82,77720.71,0.0,-0.99997,0.0,0.00231]
[1776914930893,58.82,77720.01,0.0,-0.99997,0.0,0.0023]
[1776914930939,58.82,77720.01,0.0,-0.99997,0.0,0.0023]
[1776914930995,58.82,77720.31,0.0,-0.99997,0.0,0.0023]
[1776914933723,58.82,77713.65,0.0,-0.99997,0.0,0.00224]
[1776914934729,58.82,77711.85,0.0,-0.99997,0.0,0.00223]
[1776914936744,58.82,77710.54,0.0,-0.99997,0.0,0.00222]
[1776914941778,58.82,77710.57,0.0,-0.99997,0.0,0.00222]
[1776914944800,58.82,77713.18,0.0,-0.99997,0.0,0.00224]
[1776914946814,58.82,77711.64,0.0,-0.99997,0.0,0.00223]
[1776914948828,58.82,77713.47,0.0,-0.99997,0.0,0.00224]
[1776914949835,58.82,77718.44,0.0,-0.99997,0.0,0.00229]
[1776914950842,58.82,77721.54,0.0,-0.99997,0.0,0.00231]
[1776914952856,58.82,77720.52,0.0,-0.99997,0.0,0.0023]
[1776914954870,58.82,77725.03,0.0,-0.99997,0.0,0.00234]
[1776914955877,58.82,77730.83,0.0,-0.99997,0.0,0.0024]
[1776914956884,58.82,77733.8,0.0,-0.99997,0.0,0.00243]
[1776914958900,58.82,77736.02,0.0,-0.99997,0.0,0.00245]
[1776914960913,58.82,77740.55,0.0,-0.99997,0.0,0.00249]
[1776914962928,58.82,77742.75,0.0,-0.99997,0.0,0.00251]
[1776914967964,58.82,77741.28,0.0,-0.99997,0.0,0.0025]
[1776914968971,58.82,77742.23,0.0,-0.99997,0.0,0.00251]
[1776914970986,58.82,77729.4,0.0,-0.99997,0.0,0.00238]
[1776914971993,58.82,77726.61,0.0,-0.99997,0.0,0.00229]
[1776914973000,58.82,77724.75,0.0,-0.99997,0.0,0.00227]
[1776914975014,58.82,77727.3,0.0,-0.99997,0.0,0.00229]
[1776914976021,58.82,77733.48,0.0,-0.99997,0.0,0.00235]
[1776914977027,58.82,77735.07,0.0,-0.99997,0.0,0.00236]
[1776914978035,58.82,77729.21,0.0,-0.99997,0.0,0.00231]
[1776914979042,58.82,77726.81,0.0,-0.99997,0.0,0.00229]
[1776914980049,58.82,77728.55,0.0,-0.99997,0.0,0.0023]
[1776914985084,58.82,77728.6,0.0,-0.99997,0.0,0.0023]
[1776914988105,58.82,77727.51,0.0,-0.99997,0.0,0.00229]
[1776914989112,58.82,77722.37,0.0,-0.99997,0.0,0.00225]
[1776914990119,58.82,77721.18,0.0,-0.99997,0.0,0.00224]
[1776914991126,58.82,77717.08,0.0,-0.99997,0.0,0.0022]
[1776914992133,58.82,77709.09,0.0,-0.99997,0.0,0.00214]
[1776914993140,58.82,77707.61,0.0,-0.99997,0.0,0.00212]
[1776914994147,58.82,77707.57,0.0,-0.99997,0.0,0.00212]
[1776914996161,58.82,77709.7,0.0,-0.99997,0.0,0.00214]
[1776914999182,58.82,77712.7,0.0,-0.99997,0.0,0.00217]
[1776915000191,58.82,77716.11,0.0,-0.99997,0.0,0.00219]
[1776915001198,58.82,77712.41,0.0,-0.99997,0.0,0.00216]
[1776915002205,58.82,77710.48,0.0,-0.99997,0.0,0.00215]
[1776915006232,58.82,77708.8,0.0,-0.99997,0.0,0.00213]
[1776915007240,58.82,77707.62,0.0,-0.99997,0.0,0.00212]
[1776915008262,58.82,77697.44,0.0,-0.99997,0.0,0.00204]
[1776915008878,58.82,77697.44,0.0,-0.99997,0.0,0.00204]
[1776915009258,58.82,77676.45,0.0,-0.99998,0.0,0.00188]
[1776915010265,58.82,77672.26,0.0,-0.99998,0.0,0.00185]
[1776915011272,58.82,77669.84,0.0,-0.99998,0.0,0.00183]
[1776915012093,58.82,77669.84,0.0,-0.99998,0.0,0.00183]
[1776915015300,58.82,77671.56,0.0,-0.99998,0.0,0.00184]
[1776915016312,58.82,77673.02,0.0,-0.99998,0.0,0.00185]
[1776915017318,58.82,77671.22,0.0,-0.99998,0.0,0.00184]
[1776915018325,58.82,77669.69,0.0,-0.99998,0.0,0.00183]
[1776915019349,58.82,77669.69,0.0,-0.99998,0.0,0.00183]
[1776915024367,58.82,77668.2,0.0,-0.99998,0.0,0.00182]
[1776915024757,58.82,77668.2,0.0,-0.99998,0.0,0.00182]
[1776915024937,58.82,77668.2,0.0,-0.99998,0.0,0.00182]
[1776915025374,58.82,77669.37,0.0,-0.99998,0.0,0.00183]
[1776915027393,58.82,77668.29,0.0,-0.99998,0.0,0.00182]
[1776915030414,58.82,77667.25,0.0,-0.99998,0.0,0.00181]
[1776915031421,58.82,77666.96,0.0,-0.99998,0.0,0.00175]
[1776915032428,58.82,77667.89,0.0,-0.99998,0.0,0.00176]
[1776915037462,58.82,77667.11,0.0,-0.99998,0.0,0.00175]
[1776915038470,58.82,77668.02,0.0,-0.99998,0.0,0.00176]
[1776915042498,58.82,77666.92,0.0,-0.99998,0.0,0.00175]
[1776915044512,58.82,77665.38,0.0,-0.99998,0.0,0.00174]
[1776915049548,58.82,77664.77,0.0,-0.99998,0.0,0.00174]
[1776915052569,58.82,77663.74,0.0,-0.99998,0.0,0.00173]
[1776915057604,58.82,77663.93,0.0,-0.99998,0.0,0.00173]
[1776915059618,58.82,77662.75,0.0,-0.99998,0.0,0.00172]
[1776915061633,58.82,77655.36,0.0,-0.99998,0.0,0.00167]
[1776915062639,58.82,77655.33,0.0,-0.99998,0.0,0.00167]
[1776915063316,58.82,77655.33,0.0,-0.99998,0.0,0.00167]
[1776915063435,58.82,77655.33,0.0,-0.99998,0.0,0.00167]
[1776915063646,58.82,77653.85,0.0,-0.99998,0.0,0.00166]
[1776915064653,58.82,77656.36,0.0,-0.99998,0.0,0.00168]
[1776915065660,58.82,77657.88,0.0,-0.99998,0.0,0.00169]
[1776915065964,58.82,77657.88,0.0,-0.99998,0.0,0.00169]
[1776915066205,58.82,77657.88,0.0,-0.99998,0.0,0.00169]
[1776915066667,58.82,77659.03,0.0,-0.99998,0.0,0.0017]
[1776915069687,58.82,77657.58,0.0,-0.99998,0.0,0.00169]
[1776915071703,58.82,77653.25,0.0,-0.99998,0.0,0.00166]
[1776915072709,58.82,77647.93,0.0,-0.99998,0.0,0.00163]
[1776915073716,58.82,77646.85,0.0,-0.99998,0.0,0.00162]
[1776915074723,58.82,77645.37,0.0,-0.99998,0.0,0.00161]
[1776915076737,58.82,77647.38,0.0,-0.99998,0.0,0.00162]
[1776915078751,58.82,77653.28,0.0,-0.99998,0.0,0.00166]
[1776915079758,58.82,77654.4,0.0,-0.99998,0.0,0.00167]
[1776915080765,58.82,77652.13,0.0,-0.99998,0.0,0.00165]
[1776915083538,58.82,77653.35,0.0,-0.99998,0.0,0.00166]
[1776915083786,58.82,77656.21,0.0,-0.99998,0.0,0.00168]
[1776915085800,58.82,77654.16,0.0,-0.99998,0.0,0.00167]
[1776915088095,58.82,77653.7,0.0,-0.99998,0.0,0.00166]
[1776915088149,58.82,77641.77,0.0,-0.99998,0.0,0.00159]
[1776915088821,58.82,77640.36,0.0,-0.99998,0.0,0.00158]
[1776915089828,58.82,77639.23,0.0,-0.99998,0.0,0.00157]
[1776915091238,58.82,77639.23,0.0,-0.99998,0.0,0.00157]
[1776915091695,58.82,77643.12,0.0,-0.99998,0.0,0.00154]
[1776915091842,58.82,77646.8,0.0,-0.99998,0.0,0.00156]
[1776915093439,58.82,77646.8,0.0,-0.99998,0.0,0.00156]
[1776915093524,58.82,77650.51,0.0,-0.99998,0.0,0.00159]
[1776915093856,58.82,77653.12,0.0,-0.99998,0.0,0.0016]
[1776915096876,58.82,77655.77,0.0,-0.99998,0.0,0.00162]
[1776915097884,58.82,77654.69,0.0,-0.99998,0.0,0.00161]
[1776915098891,58.82,77656.93,0.0,-0.99998,0.0,0.00163]
[1776915100733,58.82,77656.93,0.0,-0.99998,0.0,0.00163]
[1776915099898,58.82,77662.09,0.0,-0.99998,0.0,0.00166]
[1776915100940,58.82,77662.09,0.0,-0.99998,0.0,0.00166]
[1776915101042,58.82,77664.5,0.0,-0.99998,0.0,0.00168]
[1776915102019,58.82,77664.5,0.0,-0.99998,0.0,0.00168]
[1776915102194,58.82,77664.5,0.0,-0.99998,0.0,0.00168]
[1776915107088,58.82,77665.35,0.0,-0.99998,0.0,0.00168]
[1776915108961,58.82,77666.89,0.0,-0.99998,0.0,0.0017]
[1776915110313,58.82,77666.89,0.0,-0.99998,0.0,0.0017]
[1776915110444,58.82,77666.89,0.0,-0.99998,0.0,0.0017]
[1776915110462,58.82,77666.54,0.0,-0.99998,0.0,0.00169]
[1776915112548,58.82,77667.38,0.0,-0.99998,0.0,0.0017]
[1776915112653,58.82,77675.47,0.0,-0.99998,0.0,0.00175]
[1776915112992,58.82,77692.65,0.0,-0.99997,0.0,0.00188]
[1776915113999,58.82,77696.22,0.0,-0.99997,0.0,0.0019]
[1776915115007,58.82,77697.93,0.0,-0.99997,0.0,0.00192]
[1776915116012,58.82,77697.93,0.0,-0.99997,0.0,0.00192]
[1776915116021,58.82,77701.82,0.0,-0.99997,0.0,0.00195]
[1776915117025,58.82,77713.91,0.0,-0.99997,0.0,0.00204]
[1776915118032,58.82,77714.07,0.0,-0.99997,0.0,0.00204]
[1776915120506,58.82,77713.64,0.0,-0.99997,0.0,0.00204]
[1776915120690,58.82,77713.64,0.0,-0.99997,0.0,0.00204]
[1776915120543,58.82,77714.73,0.0,-0.99997,0.0,0.00205]
[1776915123067,58.82,77718.18,0.0,-0.99997,0.0,0.00208]
[1776915126088,58.82,77723.97,0.0,-0.99997,0.0,0.00212]
[1776915128109,58.82,77708.57,0.0,-0.99997,0.0,0.002]
[1776915129116,58.82,77701.75,0.0,-0.99997,0.0,0.00195]
[1776915130461,58.82,77701.75,0.0,-0.99997,0.0,0.00195]
[1776915130693,58.82,77701.75,0.0,-0.99997,0.0,0.00195]
[1776915130562,58.82,77701.63,0.0,-0.99997,0.0,0.00194]
[1776915132297,58.82,77701.02,0.0,-0.99997,0.0,0.00194]
[1776915132438,58.82,77701.02,0.0,-0.99997,0.0,0.00194]
[1776915132539,58.82,77706.98,0.0,-0.99997,0.0,0.00199]
[1776915133144,58.82,77712.71,0.0,-0.99997,0.0,0.00203]
[1776915135158,58.82,77713.43,0.0,-0.99997,0.0,0.00204]
[1776915135192,58.82,77713.43,0.0,-0.99997,0.0,0.00204]
[1776915135577,58.82,77713.43,0.0,-0.99997,0.0,0.00204]
[1776915135698,58.82,77713.43,0.0,-0.99997,0.0,0.00204]
[1776915135678,58.82,77715.79,0.0,-0.99997,0.0,0.00206]
[1776915136165,58.82,77720.2,0.0,-0.99997,0.0,0.00209]
[1776915137569,58.82,77720.2,0.0,-0.99997,0.0,0.00209]
[1776915137690,58.82,77720.2,0.0,-0.99997,0.0,0.00209]
[1776915137745,58.82,77718.87,0.0,-0.99997,0.0,0.00208]
[1776915138490,58.82,77718.87,0.0,-0.99997,0.0,0.00208]
[1776915138703,58.82,77718.87,0.0,-0.99997,0.0,0.00208]
[1776915138539,58.82,77720.14,0.0,-0.99997,0.0,0.00209]
[1776915139186,58.82,77728.05,0.0,-0.99997,0.0,0.00216]
[1776915140193,58.82,77740.66,0.0,-0.99997,0.0,0.00227]
[1776915141200,58.82,77742.02,0.0,-0.99997,0.0,0.00228]
[1776915142206,58.82,77739.6,0.0,-0.99997,0.0,0.00226]
[1776915143903,58.82,77740.26,0.0,-0.99997,0.0,0.00226]
[1776915143938,58.82,77740.26,0.0,-0.99997,0.0,0.00226]
[1776915145229,58.82,77744.61,0.0,-0.99997,0.0,0.0023]
[1776915146268,58.82,77736.03,0.0,-0.99997,0.0,0.00222]
[1776915146951,58.82,77736.03,0.0,-0.99997,0.0,0.00222]
[1776915147253,58.82,77717.51,0.0,-0.99997,0.0,0.00207]
[1776915148258,58.82,77714.15,0.0,-0.99997,0.0,0.00204]
[1776915149265,58.82,77715.97,0.0,-0.99997,0.0,0.00206]
[1776915150203,58.82,77715.97,0.0,-0.99997,0.0,0.00206]
[1776915150273,58.82,77720.48,0.0,-0.99997,0.0,0.00209]
[1776915151280,58.82,77724.33,0.0,-0.99997,0.0,0.00206]
[1776915153294,58.82,77731.39,0.0,-0.99997,0.0,0.00212]
[1776915155197,58.82,77732.06,0.0,-0.99997,0.0,0.00212]
[1776915155440,58.82,77732.06,0.0,-0.99997,0.0,0.00212]
[1776915155467,58.82,77729.49,0.0,-0.99997,0.0,0.0021]
[1776915156315,58.82,77728.09,0.0,-0.99997,0.0,0.00209]
[1776915157769,58.82,77728.09,0.0,-0.99997,0.0,0.00209]
[1776915157322,58.82,77725.31,0.0,-0.99997,0.0,0.00207]
[1776915157941,58.82,77725.31,0.0,-0.99997,0.0,0.00207]
[1776915159444,58.82,77724.7,0.0,-0.99997,0.0,0.00206]
[1776915159696,58.82,77724.7,0.0,-0.99997,0.0,0.00206]
[1776915159797,58.82,77722.88,0.0,-0.99997,0.0,0.00205]
[1776915161045,58.82,77722.36,0.0,-0.99997,0.0,0.00204]
[1776915161195,58.82,77722.36,0.0,-0.99997,0.0,0.00204]
[1776915161350,58.82,77723.47,0.0,-0.99997,0.0,0.00205]
[1776915164370,58.82,77721.28,0.0,-0.99997,0.0,0.00203]
[1776915165378,58.82,77719.01,0.0,-0.99997,0.0,0.00202]
[1776915166457,58.82,77719.01,0.0,-0.99997,0.0,0.00202]
[1776915166696,58.82,77719.01,0.0,-0.99997,0.0,0.00202]
[1776915166752,58.82,77719.01,0.0,-0.99997,0.0,0.00202]
[1776915166797,58.82,77720.56,0.0,-0.99997,0.0,0.00203]
[1776915166936,58.82,77720.56,0.0,-0.99997,0.0,0.00203]
[1776915167391,58.82,77722.17,0.0,-0.99997,0.0,0.00204]
[1776915170446,58.82,77722.3,0.0,-0.99997,0.0,0.00204]
[1776915170554,58.82,77722.3,0.0,-0.99997,0.0,0.00204]
[1776915170691,58.82,77722.3,0.0,-0.99997,0.0,0.00204]
[1776915170790,58.82,77721.94,0.0,-0.99997,0.0,0.00204]
[1776915174441,58.82,77719.12,0.0,-0.99997,0.0,0.00202]
[1776915175404,58.82,77719.12,0.0,-0.99997,0.0,0.00202]
[1776915175443,58.82,77719.12,0.0,-0.99997,0.0,0.00202]
[1776915175755,58.82,77719.12,0.0,-0.99997,0.0,0.00202]
[1776915175790,58.82,77716.33,0.0,-0.99997,0.0,0.00199]
[1776915175938,58.82,77716.33,0.0,-0.99997,0.0,0.00199]
[1776915176454,58.82,77717.23,0.0,-0.99997,0.0,0.002]
[1776915178469,58.82,77712.44,0.0,-0.99997,0.0,0.00196]
[1776915179476,58.82,77704.58,0.0,-0.99997,0.0,0.0019]
[1776915181396,58.82,77704.58,0.0,-0.99997,0.0,0.0019]
[1776915181438,58.82,77704.58,0.0,-0.99997,0.0,0.0019]
[1776915181491,58.82,77703.24,0.0,-0.99997,0.0,0.00189]
[1776915181937,58.82,77703.24,0.0,-0.99997,0.0,0.00189]
[1776915182192,58.82,77703.24,0.0,-0.99997,0.0,0.00189]
[1776915183504,58.82,77695.07,0.0,-0.99998,0.0,0.00183]
[1776915184250,58.82,77695.07,0.0,-0.99998,0.0,0.00183]
[1776915184513,58.82,77672.84,0.0,-0.99998,0.0,0.00168]
[1776915185518,58.82,77667.14,0.0,-0.99998,0.0,0.00164]
[1776915186525,58.82,77663.58,0.0,-0.99998,0.0,0.00162]
[1776915187743,58.82,77663.58,0.0,-0.99998,0.0,0.00162]
[1776915187842,58.82,77657.66,0.0,-0.99998,0.0,0.00158]
[1776915188541,58.82,77656.31,0.0,-0.99998,0.0,0.00157]
[1776915190554,58.82,77654.08,0.0,-0.99998,0.0,0.00156]
[1776915191561,58.82,77656.12,0.0,-0.99998,0.0,0.00157]
[1776915192568,58.82,77660.47,0.0,-0.99998,0.0,0.0016]
[1776915193575,58.82,77666.44,0.0,-0.99998,0.0,0.00164]
[1776915195589,58.82,77669.12,0.0,-0.99998,0.0,0.00165]
[1776915196596,58.82,77672.45,0.0,-0.99998,0.0,0.00168]
[1776915198131,58.82,77671.95,0.0,-0.99998,0.0,0.00167]
[1776915198189,58.82,77671.95,0.0,-0.99998,0.0,0.00167]
[1776915198610,58.82,77671.78,0.0,-0.99998,0.0,0.00167]
[1776915199312,58.82,77671.78,0.0,-0.99998,0.0,0.00167]
[1776915199440,58.82,77671.78,0.0,-0.99998,0.0,0.00167]
[1776915200623,58.82,77670.61,0.0,-0.99998,0.0,0.00166]
[1776915201631,58.82,77669.26,0.0,-0.99998,0.0,0.00166]
[1776915202637,58.82,77665.61,0.0,-0.99998,0.0,0.00163]
[1776915203088,58.82,77665.61,0.0,-0.99998,0.0,0.00163]
[1776915203645,58.82,77651.48,0.0,-0.99998,0.0,0.00154]
[1776915204652,58.82,77647.17,0.0,-0.99998,0.0,0.00152]
[1776915205659,58.82,77643.15,0.0,-0.99998,0.0,0.00149]
[1776915207211,58.82,77643.05,0.0,-0.99998,0.0,0.00149]
[1776915207694,58.82,77643.05,0.0,-0.99998,0.0,0.00149]
[1776915207760,58.82,77642.89,0.0,-0.99998,0.0,0.00149]
[1776915208034,58.82,77642.89,0.0,-0.99998,0.0,0.00149]
[1776915211701,58.82,77642.52,0.0,-0.99998,0.0,0.00144]
[1776915214133,58.82,77643.19,0.0,-0.99998,0.0,0.00144]
[1776915214197,58.82,77643.19,0.0,-0.99998,0.0,0.00144]
[1776915214722,58.82,77644.89,0.0,-0.99998,0.0,0.00145]
[1776915215583,58.82,77644.89,0.0,-0.99998,0.0,0.00145]
[1776915215686,58.82,77644.89,0.0,-0.99998,0.0,0.00145]
[1776915215729,58.82,77648.19,0.0,-0.99998,0.0,0.00147]
[1776915216736,58.82,77651.23,0.0,-0.99998,0.0,0.00149]
[1776915218750,58.82,77648.78,0.0,-0.99998,0.0,0.00147]
[1776915219164,58.82,77648.78,0.0,-0.99998,0.0,0.00147]
[1776915219197,58.82,77648.78,0.0,-0.99998,0.0,0.00147]
[1776915219757,58.82,77647.54,0.0,-0.99998,0.0,0.00147]
[1776915220387,58.82,77647.54,0.0,-0.99998,0.0,0.00147]
[1776915220437,58.82,77647.54,0.0,-0.99998,0.0,0.00147]
[1776915220764,58.82,77645.03,0.0,-0.99998,0.0,0.00145]
[1776915222778,58.82,77649.06,0.0,-0.99998,0.0,0.00148]
[1776915223565,58.82,77649.06,0.0,-0.99998,0.0,0.00148]
[1776915223693,58.82,77649.06,0.0,-0.99998,0.0,0.00148]
[1776915223785,58.82,77650.16,0.0,-0.99998,0.0,0.00148]
[1776915223914,58.82,77650.16,0.0,-0.99998,0.0,0.00148]
[1776915223938,58.82,77650.16,0.0,-0.99998,0.0,0.00148]
[1776915224791,58.82,77649.12,0.0,-0.99998,0.0,0.00148]
[1776915226757,58.82,77649.61,0.0,-0.99998,0.0,0.00148]
[1776915226806,58.82,77650.64,0.0,-0.99998,0.0,0.00149]
[1776915226936,58.82,77650.64,0.0,-0.99998,0.0,0.00149]
[1776915227813,58.82,77649.46,0.0,-0.99998,0.0,0.00148]
[1776915228820,58.82,77647.85,0.0,-0.99998,0.0,0.00147]
[1776915229826,58.82,77649.07,0.0,-0.99998,0.0,0.00148]
[1776915229964,58.82,77649.07,0.0,-0.99998,0.0,0.00148]
[1776915230190,58.82,77649.07,0.0,-0.99998,0.0,0.00148]
[1776915230835,58.82,77648.84,0.0,-0.99998,0.0,0.00148]
[1776915231354,58.82,77648.84,0.0,-0.99998,0.0,0.00148]
[1776915231442,58.82,77648.84,0.0,-0.99998,0.0,0.00148]
[1776915231842,58.82,77651.28,0.0,-0.99998,0.0,0.00149]
[1776915232849,58.82,77649.81,0.0,-0.99998,0.0,0.00148]
[1776915233856,58.82,77653.7,0.0,-0.99998,0.0,0.0015]
[1776915233978,58.82,77653.7,0.0,-0.99998,0.0,0.0015]
[1776915234193,58.82,77653.7,0.0,-0.99998,0.0,0.0015]
[1776915234863,58.82,77655.78,0.0,-0.99998,0.0,0.00152]
[1776915234963,58.82,77655.78,0.0,-0.99998,0.0,0.00152]
[1776915235194,58.82,77655.78,0.0,-0.99998,0.0,0.00152]
[1776915235870,58.82,77654.35,0.0,-0.99998,0.0,0.00151]
[1776915236224,58.82,77654.35,0.0,-0.99998,0.0,0.00151]
[1776915236436,58.82,77654.35,0.0,-0.99998,0.0,0.00151]
[1776915236877,58.82,77655.69,0.0,-0.99998,0.0,0.00152]
[1776915237884,58.82,77656.72,0.0,-0.99998,0.0,0.00152]
[1776915238891,58.82,77655.84,0.0,-0.99998,0.0,0.00152]
[1776915239373,58.82,77655.84,0.0,-0.99998,0.0,0.00152]
[1776915239438,58.82,77655.84,0.0,-0.99998,0.0,0.00152]
[1776915239898,58.82,77652.42,0.0,-0.99998,0.0,0.0015]
[1776915240057,58.82,77652.42,0.0,-0.99998,0.0,0.0015]
[1776915240192,58.82,77652.42,0.0,-0.99998,0.0,0.0015]
[1776915240905,58.82,77651.89,0.0,-0.99998,0.0,0.00149]
[1776915241912,58.82,77655.1,0.0,-0.99998,0.0,0.00151]
[1776915244097,58.82,77655.72,0.0,-0.99998,0.0,0.00152]
[1776915244197,58.82,77655.72,0.0,-0.99998,0.0,0.00152]
[1776915248584,58.82,77655.44,0.0,-0.99998,0.0,0.00151]
[1776915248682,58.82,77655.44,0.0,-0.99998,0.0,0.00151]
[1776915248688,58.82,77655.44,0.0,-0.99998,0.0,0.00151]
[1776915248783,58.82,77654.94,0.0,-0.99998,0.0,0.00151]
[1776915248937,58.82,77654.94,0.0,-0.99998,0.0,0.00151]
[1776915248960,58.82,77655.69,0.0,-0.99998,0.0,0.00152]
[1776915249968,58.82,77654.14,0.0,-0.99998,0.0,0.00151]
[1776915251909,58.82,77654.14,0.0,-0.99998,0.0,0.00151]
[1776915250975,58.82,77655.05,0.0,-0.99998,0.0,0.00151]
[1776915251938,58.82,77655.05,0.0,-0.99998,0.0,0.00151]
[1776915252031,58.82,77655.05,0.0,-0.99998,0.0,0.00151]
[1776915252190,58.82,77655.05,0.0,-0.99998,0.0,0.00151]
[1776915252258,58.82,77656.88,0.0,-0.99998,0.0,0.00152]
[1776915252989,58.82,77658.03,0.0,-0.99998,0.0,0.00153]
[1776915253996,58.82,77660.18,0.0,-0.99998,0.0,0.00154]
[1776915254940,58.82,77660.18,0.0,-0.99998,0.0,0.00154]
[1776915255202,58.82,77660.18,0.0,-0.99998,0.0,0.00154]
[1776915259826,58.82,77659.67,0.0,-0.99998,0.0,0.00154]
[1776915260492,58.82,77660.11,0.0,-0.99998,0.0,0.00154]
[1776915260692,58.82,77660.11,0.0,-0.99998,0.0,0.00154]
[1776915261048,58.82,77658.81,0.0,-0.99998,0.0,0.00154]
[1776915262055,58.82,77659.78,0.0,-0.99998,0.0,0.00154]
[1776915264920,58.82,77660.08,0.0,-0.99998,0.0,0.00154]
[1776915264936,58.82,77660.37,0.0,-0.99998,0.0,0.00155]
[1776915265076,58.82,77658.45,0.0,-0.99998,0.0,0.00153]
[1776915266083,58.82,77654.96,0.0,-0.99998,0.0,0.00151]
[1776915267748,58.82,77654.96,0.0,-0.99998,0.0,0.00151]
[1776915267798,58.82,77652.17,0.0,-0.99998,0.0,0.0015]
[1776915267937,58.82,77652.17,0.0,-0.99998,0.0,0.0015]
[1776915268097,58.82,77654.9,0.0,-0.99998,0.0,0.00151]
[1776915269755,58.82,77654.9,0.0,-0.99998,0.0,0.00151]
[1776915269857,58.82,77656.89,0.0,-0.99998,0.0,0.00152]
[1776915269937,58.82,77656.89,0.0,-0.99998,0.0,0.00152]
[1776915270111,58.82,77661.57,0.0,-0.99998,0.0,0.00155]
[1776915271432,58.82,77661.57,0.0,-0.99998,0.0,0.00155]
[1776915271691,58.82,77661.57,0.0,-0.99998,0.0,0.00155]
[1776915271792,58.82,77668.48,0.0,-0.99998,0.0,0.00154]
[1776915272125,58.82,77669.81,0.0,-0.99998,0.0,0.00155]
[1776915274799,58.82,77669.86,0.0,-0.99998,0.0,0.00155]
[1776915274898,58.82,77671.04,0.0,-0.99998,0.0,0.00156]
[1776915275146,58.82,77672.54,0.0,-0.99998,0.0,0.00157]
[1776915276153,58.82,77675.73,0.0,-0.99998,0.0,0.00159]
[1776915277790,58.82,77675.73,0.0,-0.99998,0.0,0.00159]
[1776915277940,58.82,77679.54,0.0,-0.99998,0.0,0.00161]
[1776915280338,58.82,77680.05,0.0,-0.99998,0.0,0.00162]
[1776915280435,58.82,77680.05,0.0,-0.99998,0.0,0.00162]
[1776915280440,58.82,77678.19,0.0,-0.99998,0.0,0.0016]
[1776915282180,58.82,77678.0,0.0,-0.99998,0.0,0.0016]
[1776915282194,58.82,77678.0,0.0,-0.99998,0.0,0.0016]
[1776915282281,58.82,77676.18,0.0,-0.99998,0.0,0.00159]
[1776915283202,58.82,77674.7,0.0,-0.99998,0.0,0.00158]
[1776915284209,58.82,77673.47,0.0,-0.99998,0.0,0.00157]
[1776915285585,58.82,77673.47,0.0,-0.99998,0.0,0.00157]
[1776915285697,58.82,77673.47,0.0,-0.99998,0.0,0.00157]
[1776915285746,58.82,77667.11,0.0,-0.99998,0.0,0.00153]
[1776915286223,58.82,77659.06,0.0,-0.99998,0.0,0.00149]
[1776915287230,58.82,77657.9,0.0,-0.99998,0.0,0.00148]
[1776915289244,58.82,77658.59,0.0,-0.99998,0.0,0.00148]
[1776915291416,58.82,77652.9,0.0,-0.99998,0.0,0.00145]
[1776915292639,58.82,77652.9,0.0,-0.99998,0.0,0.00145]
[1776915292699,58.82,77652.9,0.0,-0.99998,0.0,0.00145]
[1776915292799,58.82,77646.63,0.0,-0.99998,0.0,0.00141]
[1776915295191,58.82,77646.35,0.0,-0.99998,0.0,0.00141]
[1776915295757,58.82,77645.88,0.0,-0.99998,0.0,0.00141]
[1776915296293,58.82,77647.84,0.0,-0.99998,0.0,0.00142]
[1776915297300,58.82,77649.23,0.0,-0.99998,0.0,0.00143]
[1776915298143,58.82,77649.23,0.0,-0.99998,0.0,0.00143]
[1776915298195,58.82,77649.23,0.0,-0.99998,0.0,0.00143]
[1776915298307,58.82,77647.29,0.0,-0.99998,0.0,0.00142]
[1776915299314,58.82,77644.74,0.0,-0.99998,0.0,0.0014]
[1776915301275,58.82,77645.0,0.0,-0.99998,0.0,0.0014]
[1776915301436,58.82,77645.0,0.0,-0.99998,0.0,0.0014]
[1776915301506,58.82,77642.5,0.0,-0.99998,0.0,0.00139]
[1776915303342,58.82,77634.03,0.0,-0.99998,0.0,0.00134]
[1776915304558,58.82,77634.03,0.0,-0.99998,0.0,0.00134]
[1776915304692,58.82,77634.03,0.0,-0.99998,0.0,0.00134]
[1776915304745,58.82,77640.37,0.0,-0.99998,0.0,0.00138]
[1776915305356,58.82,77646.11,0.0,-0.99998,0.0,0.00141]
[1776915306363,58.82,77645.06,0.0,-0.99998,0.0,0.0014]
[1776915307370,58.82,77651.38,0.0,-0.99998,0.0,0.00144]
[1776915308348,58.82,77651.38,0.0,-0.99998,0.0,0.00144]
[1776915308439,58.82,77651.38,0.0,-0.99998,0.0,0.00144]
[1776915308450,58.82,77652.63,0.0,-0.99998,0.0,0.00145]
[1776915309385,58.82,77650.99,0.0,-0.99998,0.0,0.00144]
[1776915310391,58.82,77649.29,0.0,-0.99998,0.0,0.00143]
[1776915311397,58.82,77647.76,0.0,-0.99998,0.0,0.00142]
[1776915313199,58.82,77647.97,0.0,-0.99998,0.0,0.00142]
[1776915313448,58.82,77647.97,0.0,-0.99998,0.0,0.00142]
[1776915313689,58.82,77647.97,0.0,-0.99998,0.0,0.00142]
[1776915313777,58.82,77647.92,0.0,-0.99998,0.0,0.00142]
[1776915314419,58.82,77655.3,0.0,-0.99998,0.0,0.00146]
[1776915315790,58.82,77655.3,0.0,-0.99998,0.0,0.00146]
[1776915315938,58.82,77655.3,0.0,-0.99998,0.0,0.00146]
[1776915315931,58.82,77655.21,0.0,-0.99998,0.0,0.00146]
[1776915316433,58.82,77654.16,0.0,-0.99998,0.0,0.00146]
[1776915318409,58.82,77654.69,0.0,-0.99998,0.0,0.00146]
[1776915318438,58.82,77654.69,0.0,-0.99998,0.0,0.00146]
[1776915318785,58.82,77654.69,0.0,-0.99998,0.0,0.00146]
[1776915318937,58.82,77654.69,0.0,-0.99998,0.0,0.00146]
[1776915318829,58.82,77656.22,0.0,-0.99998,0.0,0.00147]
[1776915319454,58.82,77657.7,0.0,-0.99998,0.0,0.00148]
[1776915320461,58.82,77658.89,0.0,-0.99998,0.0,0.00149]
[1776915321832,58.82,77657.0,0.0,-0.99998,0.0,0.00147]
[1776915322894,58.82,77657.0,0.0,-0.99998,0.0,0.00147]
[1776915322938,58.82,77657.0,0.0,-0.99998,0.0,0.00147]
[1776915325496,58.82,77660.07,0.0,-0.99998,0.0,0.00149]
[1776915326719,58.82,77666.44,0.0,-0.99998,0.0,0.00153]
[1776915327198,58.82,77666.44,0.0,-0.99998,0.0,0.00153]
[1776915327510,58.82,77672.29,0.0,-0.99998,0.0,0.00157]
[1776915329524,58.82,77673.44,0.0,-0.99998,0.0,0.00157]
[1776915330531,58.82,77676.31,0.0,-0.99998,0.0,0.00159]
[1776915331538,58.82,77681.8,0.0,-0.99998,0.0,0.00157]
[1776915332908,58.82,77681.8,0.0,-0.99998,0.0,0.00157]
[1776915332939,58.82,77681.8,0.0,-0.99998,0.0,0.00157]
[1776915332545,58.82,77687.34,0.0,-0.99998,0.0,0.00161]
[1776915333708,58.82,77687.34,0.0,-0.99998,0.0,0.00161]
[1776915333936,58.82,77687.34,0.0,-0.99998,0.0,0.00161]
[1776915333792,58.82,77686.62,0.0,-0.99998,0.0,0.0016]
[1776915339594,58.82,77687.13,0.0,-0.99998,0.0,0.00161]
[1776915340601,58.82,77688.11,0.0,-0.99998,0.0,0.00161]
[1776915345636,58.82,77687.51,0.0,-0.99998,0.0,0.00161]
[1776915347650,58.82,77692.82,0.0,-0.99998,0.0,0.00165]
[1776915348657,58.82,77694.04,0.0,-0.99998,0.0,0.00165]
[1776915349972,58.82,77696.61,0.0,-0.99998,0.0,0.00167]
[1776915352685,58.82,77694.86,0.0,-0.99998,0.0,0.00166]
[1776915356290,58.82,77694.46,0.0,-0.99998,0.0,0.00166]
[1776915356437,58.82,77694.46,0.0,-0.99998,0.0,0.00166]
[1776915356713,58.82,77695.03,0.0,-0.99998,0.0,0.00166]
[1776915360742,58.82,77689.91,0.0,-0.99998,0.0,0.00163]
[1776915361749,58.82,77686.67,0.0,-0.99998,0.0,0.00161]
[1776915362757,58.82,77684.65,0.0,-0.99998,0.0,0.00159]
[1776915363763,58.82,77686.61,0.0,-0.99998,0.0,0.0016]
[1776915364769,58.82,77687.59,0.0,-0.99998,0.0,0.00161]
[1776915367791,58.82,77686.04,0.0,-0.99998,0.0,0.0016]
[1776915370812,58.82,77687.62,0.0,-0.99998,0.0,0.00161]
[1776915371819,58.82,77688.85,0.0,-0.99998,0.0,0.00162]
[1776915372826,58.82,77690.05,0.0,-0.99998,0.0,0.00163]
[1776915374846,58.82,77693.46,0.0,-0.99998,0.0,0.00165]
[1776915375854,58.82,77694.6,0.0,-0.99998,0.0,0.00166]
[1776915380889,58.82,77693.99,0.0,-0.99998,0.0,0.00165]
[1776915383909,58.82,77689.52,0.0,-0.99998,0.0,0.00162]
[1776915384917,58.82,77679.81,0.0,-0.99998,0.0,0.00156]
[1776915385924,58.82,77670.45,0.0,-0.99998,0.0,0.0015]
[1776915386931,58.82,77666.1,0.0,-0.99998,0.0,0.00148]
[1776915388946,58.82,77664.95,0.0,-0.99998,0.0,0.00147]
[1776915390961,58.82,77668.21,0.0,-0.99998,0.0,0.00149]
[1776915391967,58.82,77668.6,0.0,-0.99998,0.0,0.00144]
[1776915392976,58.82,77667.55,0.0,-0.99998,0.0,0.00144]
[1776915394989,58.82,77662.69,0.0,-0.99998,0.0,0.00141]
[1776915395996,58.82,77653.48,0.0,-0.99998,0.0,0.00136]
[1776915396601,58.82,77653.48,0.0,-0.99998,0.0,0.00136]
[1776915396692,58.82,77653.48,0.0,-0.99998,0.0,0.00136]
[1776915397005,58.82,77652.74,0.0,-0.99998,0.0,0.00135]
[1776915401033,58.82,77655.0,0.0,-0.99998,0.0,0.00137]
[1776915402041,58.82,77660.14,0.0,-0.99998,0.0,0.00139]
[1776915403048,58.82,77663.3,0.0,-0.99998,0.0,0.00141]
[1776915404054,58.82,77666.69,0.0,-0.99998,0.0,0.00143]
[1776915404794,58.82,77666.69,0.0,-0.99998,0.0,0.00143]
[1776915404937,58.82,77666.69,0.0,-0.99998,0.0,0.00143]
[1776915405062,58.82,77668.1,0.0,-0.99998,0.0,0.00144]
[1776915405853,58.82,77668.1,0.0,-0.99998,0.0,0.00144]
[1776915405939,58.82,77668.1,0.0,-0.99998,0.0,0.00144]
[1776915407076,58.82,77664.75,0.0,-0.99998,0.0,0.00142]
[1776915408083,58.82,77663.62,0.0,-0.99998,0.0,0.00141]
[1776915411374,58.82,77663.74,0.0,-0.99998,0.0,0.00141]
[1776915411441,58.82,77663.74,0.0,-0.99998,0.0,0.00141]
[1776915411475,58.82,77665.92,0.0,-0.99998,0.0,0.00143]
[1776915414125,58.82,77662.95,0.0,-0.99998,0.0,0.00141]
[1776915415132,58.82,77657.75,0.0,-0.99998,0.0,0.00138]
[1776915417146,58.82,77659.44,0.0,-0.99998,0.0,0.00139]
[1776915418153,58.82,77662.33,0.0,-0.99998,0.0,0.00141]
[1776915419160,58.82,77663.76,0.0,-0.99998,0.0,0.00141]
[1776915421174,58.82,77667.64,0.0,-0.99998,0.0,0.00144]
[1776915426209,58.82,77668.04,0.0,-0.99998,0.0,0.00144]
[1776915430236,58.82,77670.17,0.0,-0.99998,0.0,0.00145]
[1776915431244,58.82,77675.8,0.0,-0.99998,0.0,0.00149]
[1776915432251,58.82,77677.54,0.0,-0.99998,0.0,0.0015]
[1776915433258,58.82,77680.43,0.0,-0.99998,0.0,0.00151]
[1776915434265,58.82,77681.87,0.0,-0.99998,0.0,0.00152]
[1776915437285,58.82,77680.64,0.0,-0.99998,0.0,0.00151]
[1776915442322,58.82,77679.41,0.0,-0.99998,0.0,0.00151]
[1776915445343,58.82,77677.81,0.0,-0.99998,0.0,0.0015]
[1776915446350,58.82,77675.82,0.0,-0.99998,0.0,0.00149]
[1776915450378,58.82,77678.08,0.0,-0.99998,0.0,0.0015]
[1776915451385,58.82,77679.7,0.0,-0.99998,0.0,0.00146]
[1776915452392,58.82,77678.14,0.0,-0.99998,0.0,0.00145]
[1776915454406,58.82,77679.28,0.0,-0.99998,0.0,0.00146]
[1776915456420,58.82,77676.01,0.0,-0.99998,0.0,0.00144]
[1776915458647,58.82,77671.14,0.0,-0.99998,0.0,0.00141]
[1776915459197,58.82,77671.14,0.0,-0.99998,0.0,0.00141]
[1776915459440,58.82,77667.48,0.0,-0.99998,0.0,0.00139]
[1776915460884,58.82,77667.48,0.0,-0.99998,0.0,0.00139]
[1776915460939,58.82,77667.48,0.0,-0.99998,0.0,0.00139]
[1776915461030,58.82,77664.08,0.0,-0.99998,0.0,0.00137]
[1776915461455,58.82,77662.01,0.0,-0.99998,0.0,0.00136]
[1776915462366,58.82,77662.01,0.0,-0.99998,0.0,0.00136]
[1776915462444,58.82,77662.01,0.0,-0.99998,0.0,0.00136]
[1776915462462,58.82,77657.24,0.0,-0.99998,0.0,0.00133]
[1776915463469,58.82,77655.86,0.0,-0.99998,0.0,0.00132]
[1776915465483,58.82,77659.58,0.0,-0.99998,0.0,0.00134]
[1776915466489,58.82,77660.62,0.0,-0.99998,0.0,0.00135]
[1776915467251,58.82,77660.62,0.0,-0.99998,0.0,0.00135]
[1776915467421,58.82,77660.62,0.0,-0.99998,0.0,0.00135]
[1776915467436,58.82,77660.62,0.0,-0.99998,0.0,0.00135]
[1776915467497,58.82,77660.47,0.0,-0.99998,0.0,0.00135]
[1776915470518,58.82,77661.71,0.0,-0.99998,0.0,0.00136]
[1776915473753,58.82,77661.84,0.0,-0.99998,0.0,0.00136]
[1776915473938,58.82,77661.84,0.0,-0.99998,0.0,0.00136]
[1776915474005,58.82,77661.59,0.0,-0.99998,0.0,0.00135]
[1776915475193,58.82,77661.59,0.0,-0.99998,0.0,0.00135]
[1776915475438,58.82,77661.59,0.0,-0.99998,0.0,0.00135]
[1776915480589,58.82,77661.2,0.0,-0.99998,0.0,0.00135]
[1776915482603,58.82,77651.25,0.0,-0.99998,0.0,0.0013]
[1776915483610,58.82,77651.12,0.0,-0.99998,0.0,0.0013]
[1776915485624,58.82,77647.44,0.0,-0.99998,0.0,0.00128]
[1776915486631,58.82,77641.22,0.0,-0.99998,0.0,0.00125]
[1776915487638,58.82,77637.14,0.0,-0.99998,0.0,0.00123]
[1776915488645,58.82,77634.75,0.0,-0.99998,0.0,0.00121]
[1776915490659,58.82,77637.01,0.0,-0.99998,0.0,0.00123]
[1776915491666,58.82,77638.46,0.0,-0.99998,0.0,0.00123]
[1776915492673,58.82,77637.37,0.0,-0.99998,0.0,0.00123]
[1776915494225,58.82,77638.06,0.0,-0.99998,0.0,0.00123]
[1776915495206,58.82,77638.44,0.0,-0.99998,0.0,0.00123]
[1776915495438,58.82,77638.44,0.0,-0.99998,0.0,0.00123]
[1776915495517,58.82,77638.44,0.0,-0.99998,0.0,0.00123]
[1776915495689,58.82,77638.44,0.0,-0.99998,0.0,0.00123]
[1776915495780,58.82,77637.88,0.0,-0.99998,0.0,0.00123]
[1776915496701,58.82,77636.8,0.0,-0.99998,0.0,0.00122]
[1776915498716,58.82,77637.76,0.0,-0.99998,0.0,0.00123]
[1776915499722,58.82,77635.87,0.0,-0.99998,0.0,0.00122]
[1776915500730,58.82,77637.07,0.0,-0.99998,0.0,0.00123]
[1776915501737,58.82,77635.5,0.0,-0.99998,0.0,0.00122]
[1776915503656,58.82,77635.7,0.0,-0.99998,0.0,0.00122]
[1776915503688,58.82,77635.7,0.0,-0.99998,0.0,0.00122]
[1776915504471,58.82,77635.58,0.0,-0.99998,0.0,0.00122]
[1776915504687,58.82,77635.58,0.0,-0.99998,0.0,0.00122]
[1776915504762,58.82,77633.35,0.0,-0.99998,0.0,0.00121]
[1776915505769,58.82,77634.45,0.0,-0.99998,0.0,0.00121]
[1776915506775,58.82,77635.78,0.0,-0.99998,0.0,0.00122]
[1776915507783,58.82,77640.98,0.0,-0.99998,0.0,0.00125]
[1776915508790,58.82,77639.79,0.0,-0.99998,0.0,0.00124]
[1776915510068,58.82,77639.79,0.0,-0.99998,0.0,0.00124]
[1776915510804,58.82,77641.09,0.0,-0.99998,0.0,0.00125]
[1776915511438,58.82,77641.09,0.0,-0.99998,0.0,0.00125]
[1776915511692,58.82,77641.09,0.0,-0.99998,0.0,0.00125]
[1776915511811,58.82,77640.73,0.0,-0.99998,0.0,0.0012]
[1776915512280,58.82,77640.73,0.0,-0.99998,0.0,0.0012]
[1776915512436,58.82,77640.73,0.0,-0.99998,0.0,0.0012]
[1776915512818,58.82,77644.03,0.0,-0.99998,0.0,0.00122]
[1776915513548,58.82,77644.03,0.0,-0.99998,0.0,0.00122]
[1776915513695,58.82,77644.03,0.0,-0.99998,0.0,0.00122]
[1776915513825,58.82,77650.07,0.0,-0.99998,0.0,0.00125]
[1776915515840,58.82,77642.45,0.0,-0.99998,0.0,0.00121]
[1776915516846,58.82,77646.99,0.0,-0.99998,0.0,0.00123]
[1776915517207,58.82,77646.99,0.0,-0.99998,0.0,0.00123]
[1776915517438,58.82,77646.99,0.0,-0.99998,0.0,0.00123]
[1776915517853,58.82,77647.62,0.0,-0.99998,0.0,0.00124]
[1776915519148,58.82,77647.62,0.0,-0.99998,0.0,0.00124]
[1776915519190,58.82,77647.04,0.0,-0.99998,0.0,0.00123]
[1776915520874,58.82,77648.56,0.0,-0.99998,0.0,0.00124]
[1776915522888,58.82,77646.17,0.0,-0.99998,0.0,0.00123]
[1776915523895,58.82,77644.99,0.0,-0.99998,0.0,0.00122]
[1776915524660,58.82,77644.99,0.0,-0.99998,0.0,0.00122]
[1776915524694,58.82,77644.99,0.0,-0.99998,0.0,0.00122]
[1776915524822,58.82,77644.99,0.0,-0.99998,0.0,0.00122]
[1776915524942,58.82,77644.99,0.0,-0.99998,0.0,0.00122]
[1776915524964,58.82,77645.39,0.0,-0.99998,0.0,0.00122]
[1776915526595,58.82,77644.74,0.0,-0.99998,0.0,0.00122]
[1776915526916,58.82,77627.83,0.0,-0.99998,0.0,0.00114]
[1776915527923,58.82,77624.66,0.0,-0.99999,0.0,0.00112]
[1776915528930,58.82,77620.72,0.0,-0.99999,0.0,0.00111]
[1776915530021,58.82,77620.72,0.0,-0.99999,0.0,0.00111]
[1776915530421,58.82,77620.98,0.0,-0.99999,0.0,0.00111]
[1776915530530,58.82,77620.98,0.0,-0.99999,0.0,0.00111]
[1776915530902,58.82,77620.98,0.0,-0.99999,0.0,0.00111]
[1776915530944,58.82,77621.02,0.0,-0.99999,0.0,0.00111]
[1776915531951,58.82,77619.6,0.0,-0.99999,0.0,0.0011]
[1776915536986,58.82,77619.95,0.0,-0.99999,0.0,0.0011]
[1776915537993,58.82,77627.14,0.0,-0.99999,0.0,0.00114]
[1776915539000,58.82,77630.43,0.0,-0.99998,0.0,0.00115]
[1776915541017,58.82,77627.82,0.0,-0.99998,0.0,0.00114]
[1776915542111,58.82,77627.82,0.0,-0.99998,0.0,0.00114]
[1776915543030,58.82,77625.25,0.0,-0.99999,0.0,0.00113]
[1776915543492,58.82,77625.25,0.0,-0.99999,0.0,0.00113]
[1776915543688,58.82,77625.25,0.0,-0.99999,0.0,0.00113]
[1776915544094,58.82,77625.25,0.0,-0.99999,0.0,0.00113]
[1776915544189,58.82,77625.25,0.0,-0.99999,0.0,0.00113]
[1776915544195,58.82,77622.07,0.0,-0.99999,0.0,0.00111]
[1776915545052,58.82,77580.84,0.0,-0.99999,0.0,0.00094]
[1776915545754,58.82,77580.84,0.0,-0.99999,0.0,0.00094]
[1776915546054,58.82,77563.59,0.0,-0.99999,0.0,0.00087]
[1776915547063,58.82,77582.59,0.0,-0.99999,0.0,0.00094]
[1776915548070,58.82,77604.2,0.0,-0.99999,0.0,0.00103]
[1776915548525,58.82,77604.2,0.0,-0.99999,0.0,0.00103]
[1776915549077,58.82,77616.04,0.0,-0.99999,0.0,0.00109]
[1776915550084,58.82,77624.63,0.0,-0.99999,0.0,0.00112]
[1776915551091,58.82,77626.65,0.0,-0.99999,0.0,0.00113]
[1776915552098,58.82,77627.6,0.0,-0.99999,0.0,0.00114]
[1776915553105,58.82,77631.8,0.0,-0.99998,0.0,0.00116]
[1776915554112,58.82,77630.72,0.0,-0.99998,0.0,0.00115]
[1776915555121,58.82,77625.42,0.0,-0.99999,0.0,0.00113]
[1776915556126,58.82,77615.09,0.0,-0.99999,0.0,0.00108]
[1776915557134,58.82,77615.72,0.0,-0.99999,0.0,0.00108]
[1776915560155,58.82,77614.48,0.0,-0.99999,0.0,0.00108]
[1776915561162,58.82,77618.32,0.0,-0.99999,0.0,0.0011]
[1776915562169,58.82,77623.64,0.0,-0.99999,0.0,0.00112]
[1776915564183,58.82,77621.83,0.0,-0.99999,0.0,0.00111]
[1776915565189,58.82,77624.82,0.0,-0.99999,0.0,0.00113]
[1776915565504,58.82,77624.82,0.0,-0.99999,0.0,0.00113]
[1776915565690,58.82,77624.82,0.0,-0.99999,0.0,0.00113]
[1776915566197,58.82,77625.84,0.0,-0.99999,0.0,0.00113]
[1776915567204,58.82,77621.08,0.0,-0.99999,0.0,0.00111]
[1776915568527,58.82,77620.4,0.0,-0.99999,0.0,0.00111]
[1776915568689,58.82,77620.4,0.0,-0.99999,0.0,0.00111]
[1776915569218,58.82,77621.55,0.0,-0.99999,0.0,0.00111]
[1776915570230,58.82,77623.5,0.0,-0.99999,0.0,0.00112]
[1776915570267,58.82,77623.5,0.0,-0.99999,0.0,0.00112]
[1776915570435,58.82,77623.5,0.0,-0.99999,0.0,0.00112]
[1776915571237,58.82,77622.95,0.0,-0.99999,0.0,0.00108]
[1776915574623,58.82,77623.36,0.0,-0.99999,0.0,0.00108]
[1776915574688,58.82,77623.36,0.0,-0.99999,0.0,0.00108]
[1776915575145,58.82,77623.36,0.0,-0.99999,0.0,0.00108]
[1776915575199,58.82,77623.36,0.0,-0.99999,0.0,0.00108]
[1776915574721,58.82,77623.75,0.0,-0.99999,0.0,0.00108]
[1776915576276,58.82,77628.75,0.0,-0.99999,0.0,0.0011]
[1776915577284,58.82,77636.73,0.0,-0.99998,0.0,0.00114]
[1776915578437,58.82,77636.73,0.0,-0.99998,0.0,0.00114]
[1776915578689,58.82,77636.73,0.0,-0.99998,0.0,0.00114]
[1776915578765,58.82,77637.98,0.0,-0.99998,0.0,0.00115]
[1776915579363,58.82,77637.98,0.0,-0.99998,0.0,0.00115]
[1776915579438,58.82,77637.98,0.0,-0.99998,0.0,0.00115]
[1776915579481,58.82,77638.95,0.0,-0.99998,0.0,0.00115]
[1776915580407,58.82,77641.43,0.0,-0.99998,0.0,0.00116]
[1776915582317,58.82,77644.06,0.0,-0.99998,0.0,0.00118]
[1776915584332,58.82,77645.73,0.0,-0.99998,0.0,0.00118]
[1776915585339,58.82,77648.46,0.0,-0.99998,0.0,0.0012]
[1776915586468,58.82,77648.46,0.0,-0.99998,0.0,0.0012]
[1776915586700,58.82,77648.46,0.0,-0.99998,0.0,0.0012]
[1776915587149,58.82,77648.46,0.0,-0.99998,0.0,0.0012]
[1776915587188,58.82,77648.46,0.0,-0.99998,0.0,0.0012]
[1776915587206,58.82,77650.0,0.0,-0.99998,0.0,0.0012]
[1776915588360,58.82,77648.89,0.0,-0.99998,0.0,0.0012]
[1776915592743,58.82,77651.82,0.0,-0.99998,0.0,0.00121]
[1776915593312,58.82,77651.82,0.0,-0.99998,0.0,0.00121]
[1776915593435,58.82,77651.82,0.0,-0.99998,0.0,0.00121]
[1776915593500,58.82,77655.07,0.0,-0.99998,0.0,0.00123]
[1776915596543,58.82,77655.42,0.0,-0.99998,0.0,0.00123]
[1776915596689,58.82,77655.42,0.0,-0.99998,0.0,0.00123]
[1776915596762,58.82,77655.42,0.0,-0.99998,0.0,0.00123]
[1776915596942,58.82,77655.42,0.0,-0.99998,0.0,0.00123]
[1776915597044,58.82,77652.5,0.0,-0.99998,0.0,0.00122]
[1776915598431,58.82,77656.04,0.0,-0.99998,0.0,0.00124]
[1776915601455,58.82,77653.51,0.0,-0.99998,0.0,0.00122]
[1776915603160,58.82,77653.51,0.0,-0.99998,0.0,0.00122]
[1776915603195,58.82,77653.51,0.0,-0.99998,0.0,0.00122]
[1776915603178,58.82,77645.54,0.0,-0.99998,0.0,0.00118]
[1776915603658,58.82,77645.54,0.0,-0.99998,0.0,0.00118]
[1776915603700,58.82,77645.54,0.0,-0.99998,0.0,0.00118]
[1776915603759,58.82,77643.06,0.0,-0.99998,0.0,0.00117]
[1776915605483,58.82,77644.16,0.0,-0.99998,0.0,0.00118]
[1776915606490,58.82,77643.1,0.0,-0.99998,0.0,0.00117]
[1776915609211,58.82,77643.23,0.0,-0.99998,0.0,0.00117]
[1776915608504,58.82,77653.24,0.0,-0.99998,0.0,0.00122]
[1776915609501,58.82,77653.24,0.0,-0.99998,0.0,0.00122]
[1776915609511,58.82,77657.3,0.0,-0.99998,0.0,0.00124]
[1776915610788,58.82,77657.3,0.0,-0.99998,0.0,0.00124]
[1776915610938,58.82,77657.3,0.0,-0.99998,0.0,0.00124]
[1776915611027,58.82,77667.98,0.0,-0.99998,0.0,0.0013]
[1776915611525,58.82,77662.14,0.0,-0.99998,0.0,0.00127]
[1776915612532,58.82,77657.21,0.0,-0.99998,0.0,0.00124]
[1776915613539,58.82,77647.53,0.0,-0.99998,0.0,0.00119]
[1776915615031,58.82,77647.53,0.0,-0.99998,0.0,0.00119]
[1776915615194,58.82,77647.53,0.0,-0.99998,0.0,0.00119]
[1776915615246,58.82,77646.34,0.0,-0.99998,0.0,0.00119]
[1776915616180,58.82,77646.34,0.0,-0.99998,0.0,0.00119]
[1776915616274,58.82,77633.59,0.0,-0.99999,0.0,0.00113]
[1776915617153,58.82,77605.85,0.0,-0.99999,0.0,0.001]
[1776915617571,58.82,77590.17,0.0,-0.99999,0.0,0.00094]
[1776915618578,58.82,77585.87,0.0,-0.99999,0.0,0.00092]
[1776915619437,58.82,77585.87,0.0,-0.99999,0.0,0.00092]
[1776915619585,58.82,77583.91,0.0,-0.99999,0.0,0.00092]
[1776915620592,58.82,77578.26,0.0,-0.99999,0.0,0.00089]
[1776915621599,58.82,77568.27,0.0,-0.99999,0.0,0.00086]
[1776915622606,58.82,77562.82,0.0,-0.99999,0.0,0.00084]
[1776915623613,58.82,77558.89,0.0,-0.99999,0.0,0.00083]
[1776915624620,58.82,77555.35,0.0,-0.99999,0.0,0.00081]
[1776915625627,58.82,77557.49,0.0,-0.99999,0.0,0.00082]
[1776915627641,58.82,77558.95,0.0,-0.99999,0.0,0.00083]
[1776915629655,58.82,77560.55,0.0,-0.99999,0.0,0.00083]
[1776915630662,58.82,77563.48,0.0,-0.99999,0.0,0.00084]
[1776915631669,58.82,77564.51,0.0,-0.99999,0.0,0.00081]
[1776915632676,58.82,77565.96,0.0,-0.99999,0.0,0.00082]
[1776915635697,58.82,77551.46,0.0,-0.99999,0.0,0.00077]
[1776915636704,58.82,77548.93,0.0,-0.99999,0.0,0.00076]
[1776915637711,58.82,77545.32,0.0,-0.99999,0.0,0.00075]
[1776915638718,58.82,77544.23,0.0,-0.99999,0.0,0.00075]
[1776915642746,58.82,77543.28,0.0,-0.99999,0.0,0.00074]
[1776915643965,58.82,77543.28,0.0,-0.99999,0.0,0.00074]
[1776915644073,58.82,77523.08,0.0,-0.99999,0.0,0.00068]
[1776915644760,58.82,77528.29,0.0,-0.99999,0.0,0.0007]
[1776915645767,58.82,77531.98,0.0,-0.99999,0.0,0.00071]
[1776915647146,58.82,77531.98,0.0,-0.99999,0.0,0.00071]
[1776915647245,58.82,77537.13,0.0,-0.99999,0.0,0.00073]
[1776915647781,58.82,77535.55,0.0,-0.99999,0.0,0.00072]
[1776915648788,58.82,77532.41,0.0,-0.99999,0.0,0.00071]
[1776915649795,58.82,77536.76,0.0,-0.99999,0.0,0.00072]
[1776915651810,58.82,77538.36,0.0,-0.99999,0.0,0.00073]
[1776915652816,58.82,77541.12,0.0,-0.99999,0.0,0.00074]
[1776915653823,58.82,77542.45,0.0,-0.99999,0.0,0.00074]
[1776915654830,58.82,77545.21,0.0,-0.99999,0.0,0.00075]
[1776915656844,58.82,77546.44,0.0,-0.99999,0.0,0.00075]
[1776915658691,58.82,77545.7,0.0,-0.99999,0.0,0.00075]
[1776915658935,58.82,77545.7,0.0,-0.99999,0.0,0.00075]
[1776915660249,58.82,77545.4,0.0,-0.99999,0.0,0.00075]
[1776915660296,58.82,77545.79,0.0,-0.99999,0.0,0.00075]
[1776915660441,58.82,77545.79,0.0,-0.99999,0.0,0.00075]
[1776915660872,58.82,77547.45,0.0,-0.99999,0.0,0.00076]
[1776915661752,58.82,77547.45,0.0,-0.99999,0.0,0.00076]
[1776915661937,58.82,77547.45,0.0,-0.99999,0.0,0.00076]
[1776915662041,58.82,77541.99,0.0,-0.99999,0.0,0.00074]
[1776915662886,58.82,77540.79,0.0,-0.99999,0.0,0.00074]
[1776915663893,58.82,77536.77,0.0,-0.99999,0.0,0.00072]
[1776915664900,58.82,77541.71,0.0,-0.99999,0.0,0.00074]
[1776915665466,58.82,77541.71,0.0,-0.99999,0.0,0.00074]
[1776915665694,58.82,77541.71,0.0,-0.99999,0.0,0.00074]
[1776915665696,58.82,77541.71,0.0,-0.99999,0.0,0.00074]
[1776915665944,58.82,77541.71,0.0,-0.99999,0.0,0.00074]
[1776915665970,58.82,77550.98,0.0,-0.99999,0.0,0.00077]
[1776915666913,58.82,77559.46,0.0,-0.99999,0.0,0.0008]
[1776915667920,58.82,77558.08,0.0,-0.99999,0.0,0.00079]
[1776915668592,58.82,77558.08,0.0,-0.99999,0.0,0.00079]
[1776915668694,58.82,77558.08,0.0,-0.99999,0.0,0.00079]
[1776915668928,58.82,77557.07,0.0,-0.99999,0.0,0.00079]
[1776915669935,58.82,77554.61,0.0,-0.99999,0.0,0.00078]
[1776915671324,58.82,77554.61,0.0,-0.99999,0.0,0.00078]
[1776915670942,58.82,77557.16,0.0,-0.99999,0.0,0.00079]
[1776915671436,58.82,77557.16,0.0,-0.99999,0.0,0.00079]
[1776915671949,58.82,77557.51,0.0,-0.99999,0.0,0.00079]
[1776915673055,58.82,77557.51,0.0,-0.99999,0.0,0.00079]
[1776915673191,58.82,77557.51,0.0,-0.99999,0.0,0.00079]
[1776915673265,58.82,77559.99,0.0,-0.99999,0.0,0.0008]
[1776915673962,58.82,77558.92,0.0,-0.99999,0.0,0.0008]
[1776915674972,58.82,77569.65,0.0,-0.99999,0.0,0.00083]
[1776915675979,58.82,77585.19,0.0,-0.99999,0.0,0.00089]
[1776915676986,58.82,77589.9,0.0,-0.99999,0.0,0.00091]
[1776915677996,58.82,77585.47,0.0,-0.99999,0.0,0.00089]
[1776915679128,58.82,77580.31,0.0,-0.99999,0.0,0.00087]
[1776915681017,58.82,77581.91,0.0,-0.99999,0.0,0.00088]
[1776915682930,58.82,77582.52,0.0,-0.99999,0.0,0.00088]
[1776915682935,58.82,77582.52,0.0,-0.99999,0.0,0.00088]
[1776915683445,58.82,77582.18,0.0,-0.99999,0.0,0.00088]
[1776915683692,58.82,77582.18,0.0,-0.99999,0.0,0.00088]
[1776915684038,58.82,77581.53,0.0,-0.99999,0.0,0.00087]
[1776915686052,58.82,77580.43,0.0,-0.99999,0.0,0.00087]
[1776915687163,58.82,77580.43,0.0,-0.99999,0.0,0.00087]
[1776915687193,58.82,77580.43,0.0,-0.99999,0.0,0.00087]
[1776915687248,58.82,77581.42,0.0,-0.99999,0.0,0.00087]
[1776915689073,58.82,77583.82,0.0,-0.99999,0.0,0.00088]
[1776915689534,58.82,77583.82,0.0,-0.99999,0.0,0.00088]
[1776915689692,58.82,77583.82,0.0,-0.99999,0.0,0.00088]
[1776915690080,58.82,77587.22,0.0,-0.99999,0.0,0.0009]
[1776915691087,58.82,77587.73,0.0,-0.99999,0.0,0.00087]
[1776915692094,58.82,77588.88,0.0,-0.99999,0.0,0.00087]
[1776915692445,58.82,77588.88,0.0,-0.99999,0.0,0.00087]
[1776915692691,58.82,77588.88,0.0,-0.99999,0.0,0.00087]
[1776915694110,58.82,77591.3,0.0,-0.99999,0.0,0.00088]
[1776915696124,58.82,77593.02,0.0,-0.99999,0.0,0.00088]
[1776915696577,58.82,77593.02,0.0,-0.99999,0.0,0.00088]
[1776915696691,58.82,77593.02,0.0,-0.99999,0.0,0.00088]
[1776915697056,58.82,77593.02,0.0,-0.99999,0.0,0.00088]
[1776915697196,58.82,77593.02,0.0,-0.99999,0.0,0.00088]
[1776915697297,58.82,77595.69,0.0,-0.99999,0.0,0.00089]
[1776915698138,58.82,77598.46,0.0,-0.99999,0.0,0.00091]
[1776915700155,58.82,77604.7,0.0,-0.99999,0.0,0.00093]
[1776915701162,58.82,77609.8,0.0,-0.99999,0.0,0.00095]
[1776915702169,58.82,77615.39,0.0,-0.99999,0.0,0.00097]
[1776915703031,58.82,77615.39,0.0,-0.99999,0.0,0.00097]
[1776915703199,58.82,77615.39,0.0,-0.99999,0.0,0.00097]
[1776915703463,58.82,77615.04,0.0,-0.99999,0.0,0.00097]
[1776915703689,58.82,77615.04,0.0,-0.99999,0.0,0.00097]
[1776915704182,58.82,77615.24,0.0,-0.99999,0.0,0.00097]
[1776915707204,58.82,77616.11,0.0,-0.99999,0.0,0.00097]
[1776915708960,58.82,77616.46,0.0,-0.99999,0.0,0.00098]
[1776915709187,58.82,77616.46,0.0,-0.99999,0.0,0.00098]
[1776915709219,58.82,77615.01,0.0,-0.99999,0.0,0.00097]
[1776915711233,58.82,77616.02,0.0,-0.99999,0.0,0.00097]
[1776915712240,58.82,77631.68,0.0,-0.99999,0.0,0.00104]
[1776915713248,58.82,77641.07,0.0,-0.99999,0.0,0.00108]
[1776915714255,58.82,77642.08,0.0,-0.99999,0.0,0.00109]
[1776915715262,58.82,77640.67,0.0,-0.99999,0.0,0.00108]
[1776915716616,58.82,77640.18,0.0,-0.99999,0.0,0.00108]
[1776915717276,58.82,77642.41,0.0,-0.99999,0.0,0.00109]
[1776915717939,58.82,77642.41,0.0,-0.99999,0.0,0.00109]
[1776915718283,58.82,77640.24,0.0,-0.99999,0.0,0.00108]
[1776915719289,58.82,77637.98,0.0,-0.99999,0.0,0.00107]
[1776915720297,58.82,77643.77,0.0,-0.99999,0.0,0.00109]
[1776915721304,58.82,77646.68,0.0,-0.99999,0.0,0.00111]
[1776915722310,58.82,77644.98,0.0,-0.99999,0.0,0.0011]
[1776915722634,58.82,77644.98,0.0,-0.99999,0.0,0.0011]
[1776915722688,58.82,77644.98,0.0,-0.99999,0.0,0.0011]
[1776915723238,58.82,77644.98,0.0,-0.99999,0.0,0.0011]
[1776915723318,58.82,77644.93,0.0,-0.99999,0.0,0.0011]
[1776915723437,58.82,77644.93,0.0,-0.99999,0.0,0.0011]
[1776915725332,58.82,77639.3,0.0,-0.99999,0.0,0.00107]
[1776915726338,58.82,77640.75,0.0,-0.99999,0.0,0.00108]
[1776915727346,58.82,77638.99,0.0,-0.99999,0.0,0.00107]
[1776915727752,58.82,77638.99,0.0,-0.99999,0.0,0.00107]
[1776915727938,58.82,77638.99,0.0,-0.99999,0.0,0.00107]
[1776915728353,58.82,77633.16,0.0,-0.99999,0.0,0.00105]
[1776915731085,58.82,77632.69,0.0,-0.99999,0.0,0.00104]
[1776915731187,58.82,77632.69,0.0,-0.99999,0.0,0.00104]
[1776915731374,58.82,77640.67,0.0,-0.99999,0.0,0.00108]
[1776915731660,58.82,77640.67,0.0,-0.99999,0.0,0.00108]
[1776915731689,58.82,77640.67,0.0,-0.99999,0.0,0.00108]
[1776915732381,58.82,77645.06,0.0,-0.99999,0.0,0.0011]
[1776915733388,58.82,77646.11,0.0,-0.99999,0.0,0.0011]
[1776915734395,58.82,77645.02,0.0,-0.99999,0.0,0.0011]
[1776915736452,58.82,77645.49,0.0,-0.99999,0.0,0.0011]
[1776915736693,58.82,77645.49,0.0,-0.99999,0.0,0.0011]
[1776915737416,58.82,77645.82,0.0,-0.99999,0.0,0.0011]
[1776915738423,58.82,77644.19,0.0,-0.99999,0.0,0.0011]
[1776915739430,58.82,77630.96,0.0,-0.99999,0.0,0.00104]
[1776915740332,58.82,77630.96,0.0,-0.99999,0.0,0.00104]
[1776915740440,58.82,77630.96,0.0,-0.99999,0.0,0.00104]
[1776915740543,58.82,77628.2,0.0,-0.99999,0.0,0.00103]
[1776915742451,58.82,77629.72,0.0,-0.99999,0.0,0.00103]
[1776915743458,58.82,77628.27,0.0,-0.99999,0.0,0.00103]
[1776915744465,58.82,77629.25,0.0,-0.99999,0.0,0.00103]
[1776915745472,58.82,77631.15,0.0,-0.99999,0.0,0.00104]
[1776915746479,58.82,77627.76,0.0,-0.99999,0.0,0.00102]
[1776915748154,58.82,77627.76,0.0,-0.99999,0.0,0.00102]
[1776915748255,58.82,77622.96,0.0,-0.99999,0.0,0.001]
[1776915748497,58.82,77620.88,0.0,-0.99999,0.0,0.00099]
[1776915750511,58.82,77619.35,0.0,-0.99999,0.0,0.00099]
[1776915751502,58.82,77619.35,0.0,-0.99999,0.0,0.00099]
[1776915751695,58.82,77619.35,0.0,-0.99999,0.0,0.00099]
[1776915751782,58.82,77618.13,0.0,-0.99999,0.0,0.00095]
[1776915752525,58.82,77612.0,0.0,-0.99999,0.0,0.00092]
[1776915753532,58.82,77618.39,0.0,-0.99999,0.0,0.00095]
[1776915754639,58.82,77618.39,0.0,-0.99999,0.0,0.00095]
[1776915754690,58.82,77618.39,0.0,-0.99999,0.0,0.00095]
[1776915754741,58.82,77619.87,0.0,-0.99999,0.0,0.00095]
[1776915756079,58.82,77619.87,0.0,-0.99999,0.0,0.00095]
[1776915756192,58.82,77619.87,0.0,-0.99999,0.0,0.00095]
[1776915756293,58.82,77620.38,0.0,-0.99999,0.0,0.00096]
[1776915756554,58.82,77624.05,0.0,-0.99999,0.0,0.00097]
[1776915758189,58.82,77622.89,0.0,-0.99999,0.0,0.00097]
[1776915758567,58.82,77623.96,0.0,-0.99999,0.0,0.00097]
[1776915759941,58.82,77623.96,0.0,-0.99999,0.0,0.00097]
[1776915761588,58.82,77622.14,0.0,-0.99999,0.0,0.00096]
[1776915762715,58.82,77622.14,0.0,-0.99999,0.0,0.00096]
[1776915762937,58.82,77622.14,0.0,-0.99999,0.0,0.00096]
[1776915762962,58.82,77622.32,0.0,-0.99999,0.0,0.00096]
[1776915763937,58.82,77622.32,0.0,-0.99999,0.0,0.00096]
[1776915763975,58.82,77619.56,0.0,-0.99999,0.0,0.00095]
[1776915769569,58.82,77619.83,0.0,-0.99999,0.0,0.00095]
[1776915769697,58.82,77619.83,0.0,-0.99999,0.0,0.00095]
[1776915769788,58.82,77620.49,0.0,-0.99999,0.0,0.00096]
[1776915770772,58.82,77620.49,0.0,-0.99999,0.0,0.00096]
[1776915770937,58.82,77620.49,0.0,-0.99999,0.0,0.00096]
[1776915775418,58.82,77620.54,0.0,-0.99999,0.0,0.00096]
[1776915775439,58.82,77620.54,0.0,-0.99999,0.0,0.00096]
[1776915775461,58.82,77616.0,0.0,-0.99999,0.0,0.00094]
[1776915775687,58.82,77614.89,0.0,-0.99999,0.0,0.00093]
[1776915776883,58.82,77614.89,0.0,-0.99999,0.0,0.00093]
[1776915776936,58.82,77614.89,0.0,-0.99999,0.0,0.00093]
[1776915776985,58.82,77613.96,0.0,-0.99999,0.0,0.00093]
[1776915777701,58.82,77615.17,0.0,-0.99999,0.0,0.00094]
[1776915778708,58.82,77617.48,0.0,-0.99999,0.0,0.00095]
[1776915781095,58.82,77617.99,0.0,-0.99999,0.0,0.00095]
[1776915781206,58.82,77617.99,0.0,-0.99999,0.0,0.00095]
[1776915781306,58.82,77617.19,0.0,-0.99999,0.0,0.00094]
[1776915782274,58.82,77617.19,0.0,-0.99999,0.0,0.00094]
[1776915782438,58.82,77617.19,0.0,-0.99999,0.0,0.00094]
[1776915782375,58.82,77614.14,0.0,-0.99999,0.0,0.00093]
[1776915783742,58.82,77610.6,0.0,-0.99999,0.0,0.00092]
[1776915784750,58.82,77612.01,0.0,-0.99999,0.0,0.00092]
[1776915787097,58.82,77612.78,0.0,-0.99999,0.0,0.00093]
[1776915787194,58.82,77612.78,0.0,-0.99999,0.0,0.00093]
[1776915787294,58.82,77618.46,0.0,-0.99999,0.0,0.00095]
[1776915787770,58.82,77622.7,0.0,-0.99999,0.0,0.00097]
[1776915788747,58.82,77622.7,0.0,-0.99999,0.0,0.00097]
[1776915788935,58.82,77622.7,0.0,-0.99999,0.0,0.00097]
[1776915789036,58.82,77624.98,0.0,-0.99999,0.0,0.00098]
[1776915789785,58.82,77622.82,0.0,-0.99999,0.0,0.00097]
[1776915793105,58.82,77623.18,0.0,-0.99999,0.0,0.00097]
[1776915793188,58.82,77623.18,0.0,-0.99999,0.0,0.00097]
[1776915793289,58.82,77622.64,0.0,-0.99999,0.0,0.00097]
[1776915793801,58.82,77622.64,0.0,-0.99999,0.0,0.00097]
[1776915793936,58.82,77622.64,0.0,-0.99999,0.0,0.00097]
[1776915798855,58.82,77623.0,0.0,-0.99999,0.0,0.00097]
[1776915798938,58.82,77623.0,0.0,-0.99999,0.0,0.00097]
[1776915799023,58.82,77623.19,0.0,-0.99999,0.0,0.00097]
[1776915799664,58.82,77623.19,0.0,-0.99999,0.0,0.00097]
[1776915799693,58.82,77623.19,0.0,-0.99999,0.0,0.00097]
[1776915799855,58.82,77625.82,0.0,-0.99999,0.0,0.00098]
[1776915801869,58.82,77624.82,0.0,-0.99999,0.0,0.00097]
[1776915803882,58.82,77625.68,0.0,-0.99999,0.0,0.00098]
[1776915805436,58.82,77625.68,0.0,-0.99999,0.0,0.00098]
[1776915805486,58.82,77623.44,0.0,-0.99999,0.0,0.00097]
[1776915805693,58.82,77623.44,0.0,-0.99999,0.0,0.00097]
[1776915806438,58.82,77623.44,0.0,-0.99999,0.0,0.00097]
[1776915806476,58.82,77624.1,0.0,-0.99999,0.0,0.00097]
[1776915806688,58.82,77624.1,0.0,-0.99999,0.0,0.00097]
[1776915809571,58.82,77624.24,0.0,-0.99999,0.0,0.00097]
[1776915809690,58.82,77624.24,0.0,-0.99999,0.0,0.00097]
[1776915809925,58.82,77615.82,0.0,-0.99999,0.0,0.00094]
[1776915811076,58.82,77615.82,0.0,-0.99999,0.0,0.00094]
[1776915811191,58.82,77615.82,0.0,-0.99999,0.0,0.00094]
[1776915811292,58.82,77615.31,0.0,-0.99999,0.0,0.0009]
[1776915812947,58.82,77616.09,0.0,-0.99999,0.0,0.00091]
[1776915815797,58.82,77615.56,0.0,-0.99999,0.0,0.0009]
[1776915815942,58.82,77615.56,0.0,-0.99999,0.0,0.0009]
[1776915816614,58.82,77615.48,0.0,-0.99999,0.0,0.0009]
[1776915816699,58.82,77615.48,0.0,-0.99999,0.0,0.0009]
[1776915816975,58.82,77607.83,0.0,-0.99999,0.0,0.00087]
[1776915817984,58.82,77596.38,0.0,-0.99999,0.0,0.00083]
[1776915818824,58.82,77596.38,0.0,-0.99999,0.0,0.00083]
[1776915818989,58.82,77589.44,0.0,-0.99999,0.0,0.00081]
[1776915819995,58.82,77584.46,0.0,-0.99999,0.0,0.00079]
[1776915821003,58.82,77576.59,0.0,-0.99999,0.0,0.00077]
[1776915822010,58.82,77574.68,0.0,-0.99999,0.0,0.00076]
[1776915823017,58.82,77568.34,0.0,-0.99999,0.0,0.00074]
[1776915824024,58.82,77566.4,0.0,-0.99999,0.0,0.00073]
[1776915825031,58.82,77567.37,0.0,-0.99999,0.0,0.00074]
[1776915827605,58.82,77567.78,0.0,-0.99999,0.0,0.00074]
[1776915827688,58.82,77567.78,0.0,-0.99999,0.0,0.00074]
[1776915828052,58.82,77566.49,0.0,-0.99999,0.0,0.00073]
[1776915830066,58.82,77567.3,0.0,-0.99999,0.0,0.00074]
[1776915831073,58.82,77571.24,0.0,-0.99999,0.0,0.00075]
[1776915832080,58.82,77573.46,0.0,-0.99999,0.0,0.00076]
[1776915832872,58.82,77573.46,0.0,-0.99999,0.0,0.00076]
[1776915832940,58.82,77573.46,0.0,-0.99999,0.0,0.00076]
[1776915833086,58.82,77574.06,0.0,-0.99999,0.0,0.00076]
[1776915834248,58.82,77574.06,0.0,-0.99999,0.0,0.00076]
[1776915834438,58.82,77574.06,0.0,-0.99999,0.0,0.00076]
[1776915834448,58.82,77570.79,0.0,-0.99999,0.0,0.00075]
[1776915835101,58.82,77568.36,0.0,-0.99999,0.0,0.00074]
[1776915836981,58.82,77567.82,0.0,-0.99999,0.0,0.00074]
[1776915837197,58.82,77567.82,0.0,-0.99999,0.0,0.00074]
[1776915837296,58.82,77565.88,0.0,-0.99999,0.0,0.00073]
[1776915838443,58.82,77565.88,0.0,-0.99999,0.0,0.00073]
[1776915838694,58.82,77566.08,0.0,-0.99999,0.0,0.00073]
[1776915840136,58.82,77567.02,0.0,-0.99999,0.0,0.00074]
[1776915841143,58.82,77571.45,0.0,-0.99999,0.0,0.00075]
[1776915842310,58.82,77571.45,0.0,-0.99999,0.0,0.00075]
[1776915842436,58.82,77571.45,0.0,-0.99999,0.0,0.00075]
[1776915842538,58.82,77571.71,0.0,-0.99999,0.0,0.00075]
[1776915842544,58.82,77571.71,0.0,-0.99999,0.0,0.00075]
[1776915842695,58.82,77571.71,0.0,-0.99999,0.0,0.00075]
[1776915846939,58.82,77572.34,0.0,-0.99999,0.0,0.00075]
[1776915847189,58.82,77572.34,0.0,-0.99999,0.0,0.00075]
[1776915847280,58.82,77572.34,0.0,-0.99999,0.0,0.00075]
[1776915847438,58.82,77572.34,0.0,-0.99999,0.0,0.00075]
[1776915847487,58.82,77574.97,0.0,-0.99999,0.0,0.00076]
[1776915848192,58.82,77583.6,0.0,-0.99999,0.0,0.00079]
[1776915849198,58.82,77589.73,0.0,-0.99999,0.0,0.00081]
[1776915850206,58.82,77590.87,0.0,-0.99999,0.0,0.00081]
[1776915850957,58.82,77590.87,0.0,-0.99999,0.0,0.00081]
[1776915851189,58.82,77590.87,0.0,-0.99999,0.0,0.00081]
[1776915852219,58.82,77590.1,0.0,-0.99999,0.0,0.00081]
[1776915852626,58.82,77590.1,0.0,-0.99999,0.0,0.00081]
[1776915852687,58.82,77590.1,0.0,-0.99999,0.0,0.00081]
[1776915853227,58.82,77591.94,0.0,-0.99999,0.0,0.00082]
[1776915854234,58.82,77590.6,0.0,-0.99999,0.0,0.00081]
[1776915857255,58.82,77589.02,0.0,-0.99999,0.0,0.00081]
[1776915857604,58.82,77589.02,0.0,-0.99999,0.0,0.00081]
[1776915857690,58.82,77589.02,0.0,-0.99999,0.0,0.00081]
[1776915859269,58.82,77590.34,0.0,-0.99999,0.0,0.00081]
[1776915861220,58.82,77590.77,0.0,-0.99999,0.0,0.00081]
[1776915861438,58.82,77590.77,0.0,-0.99999,0.0,0.00081]
[1776915861537,58.82,77596.95,0.0,-0.99999,0.0,0.00084]
[1776915862290,58.82,77596.17,0.0,-0.99999,0.0,0.00083]
[1776915863378,58.82,77602.32,0.0,-0.99999,0.0,0.00085]
[1776915863953,58.82,77602.32,0.0,-0.99999,0.0,0.00085]
[1776915864304,58.82,77605.53,0.0,-0.99999,0.0,0.00087]
[1776915865313,58.82,77608.85,0.0,-0.99999,0.0,0.00088]
[1776915867264,58.82,77609.17,0.0,-0.99999,0.0,0.00088]
[1776915867438,58.82,77609.17,0.0,-0.99999,0.0,0.00088]
[1776915867481,58.82,77610.55,0.0,-0.99999,0.0,0.00088]
[1776915872362,58.82,77613.12,0.0,-0.99999,0.0,0.00086]
[1776915874376,58.82,77615.91,0.0,-0.99999,0.0,0.00087]
[1776915876183,58.82,77615.3,0.0,-0.99999,0.0,0.00087]
[1776915876194,58.82,77615.3,0.0,-0.99999,0.0,0.00087]
[1776915878404,58.82,77626.77,0.0,-0.99999,0.0,0.00091]
[1776915879418,58.82,77632.27,0.0,-0.99999,0.0,0.00093]
[1776915880423,58.82,77643.79,0.0,-0.99999,0.0,0.00098]
[1776915881431,58.82,77647.47,0.0,-0.99999,0.0,0.001]
[1776915885458,58.82,77650.19,0.0,-0.99999,0.0,0.00101]
[1776915886465,58.82,77653.05,0.0,-0.99999,0.0,0.00102]
[1776915891500,58.82,77650.62,0.0,-0.99999,0.0,0.00101]
[1776915893514,58.82,77651.84,0.0,-0.99999,0.0,0.00101]
[1776915895438,58.82,77651.79,0.0,-0.99999,0.0,0.00101]
[1776915895693,58.82,77652.38,0.0,-0.99999,0.0,0.00102]
[1776915895939,58.82,77652.38,0.0,-0.99999,0.0,0.00102]
[1776915896535,58.82,77652.58,0.0,-0.99999,0.0,0.00102]
[1776915899322,58.82,77652.96,0.0,-0.99999,0.0,0.00102]
[1776915899439,58.82,77652.96,0.0,-0.99999,0.0,0.00102]
[1776915900473,58.82,77652.95,0.0,-0.99999,0.0,0.00102]
[1776915900563,58.82,77654.67,0.0,-0.99999,0.0,0.00103]
[1776915901570,58.82,77671.07,0.0,-0.99999,0.0,0.0011]
[1776915902577,58.82,77670.16,0.0,-0.99999,0.0,0.00109]
[1776915903584,58.82,77669.05,0.0,-0.99999,0.0,0.00109]
[1776915905598,58.82,77680.68,0.0,-0.99998,0.0,0.00114]
[1776915906605,58.82,77683.73,0.0,-0.99998,0.0,0.00116]
[1776915907573,58.82,77683.73,0.0,-0.99998,0.0,0.00116]
[1776915907691,58.82,77683.73,0.0,-0.99998,0.0,0.00116]
[1776915907941,58.82,77683.73,0.0,-0.99998,0.0,0.00116]
[1776915908040,58.82,77684.03,0.0,-0.99998,0.0,0.00116]
[1776915908619,58.82,77684.99,0.0,-0.99998,0.0,0.00116]
[1776915909626,58.82,77686.51,0.0,-0.99998,0.0,0.00117]
[1776915910633,58.82,77680.27,0.0,-0.99998,0.0,0.00114]
[1776915912141,58.82,77680.27,0.0,-0.99998,0.0,0.00114]
[1776915912197,58.82,77680.27,0.0,-0.99998,0.0,0.00114]
[1776915912647,58.82,77681.64,0.0,-0.99998,0.0,0.00115]
[1776915913990,58.82,77681.64,0.0,-0.99998,0.0,0.00115]
[1776915914189,58.82,77681.64,0.0,-0.99998,0.0,0.00115]
[1776915914661,58.82,77680.52,0.0,-0.99998,0.0,0.00114]
[1776915915939,58.82,77680.52,0.0,-0.99998,0.0,0.00114]
[1776915916277,58.82,77680.52,0.0,-0.99998,0.0,0.00114]
[1776915916437,58.82,77680.52,0.0,-0.99998,0.0,0.00114]
[1776915916534,58.82,77680.03,0.0,-0.99998,0.0,0.00114]
[1776915916675,58.82,77682.02,0.0,-0.99998,0.0,0.00115]
[1776915918135,58.82,77682.02,0.0,-0.99998,0.0,0.00115]
[1776915918186,58.82,77682.02,0.0,-0.99998,0.0,0.00115]
[1776915918271,58.82,77684.7,0.0,-0.99998,0.0,0.00116]
[1776915918689,58.82,77687.35,0.0,-0.99998,0.0,0.00118]
[1776915922475,58.82,77686.97,0.0,-0.99998,0.0,0.00117]
[1776915922701,58.82,77686.6,0.0,-0.99998,0.0,0.00117]
[1776915923197,58.82,77686.6,0.0,-0.99998,0.0,0.00117]
[1776915923436,58.82,77686.6,0.0,-0.99998,0.0,0.00117]
[1776915923537,58.82,77686.34,0.0,-0.99998,0.0,0.00117]
[1776915924731,58.82,77688.96,0.0,-0.99998,0.0,0.00118]
[1776915925738,58.82,77690.41,0.0,-0.99998,0.0,0.00119]
[1776915927523,58.82,77690.41,0.0,-0.99998,0.0,0.00119]
[1776915927699,58.82,77690.21,0.0,-0.99998,0.0,0.00119]
[1776915927751,58.82,77691.82,0.0,-0.99998,0.0,0.0012]
[1776915928759,58.82,77690.13,0.0,-0.99998,0.0,0.00119]
[1776915929979,58.82,77690.13,0.0,-0.99998,0.0,0.00119]
[1776915930189,58.82,77690.13,0.0,-0.99998,0.0,0.00119]
[1776915930290,58.82,77686.2,0.0,-0.99998,0.0,0.00117]
[1776915930773,58.82,77680.82,0.0,-0.99998,0.0,0.00114]
[1776915931779,58.82,77673.35,0.0,-0.99999,0.0,0.00107]
[1776915932788,58.82,77666.42,0.0,-0.99999,0.0,0.00104]
[1776915933794,58.82,77664.16,0.0,-0.99999,0.0,0.00103]
[1776915934725,58.82,77664.16,0.0,-0.99999,0.0,0.00103]
[1776915934936,58.82,77664.16,0.0,-0.99999,0.0,0.00103]
[1776915935051,58.82,77660.08,0.0,-0.99999,0.0,0.00101]
[1776915935811,58.82,77656.25,0.0,-0.99999,0.0,0.001]
[1776915936817,58.82,77657.98,0.0,-0.99999,0.0,0.001]
[1776915937825,58.82,77658.96,0.0,-0.99999,0.0,0.00101]
[1776915939123,58.82,77658.96,0.0,-0.99999,0.0,0.00101]
[1776915939192,58.82,77658.96,0.0,-0.99999,0.0,0.00101]
[1776915939365,58.82,77657.45,0.0,-0.99999,0.0,0.001]
[1776915940823,58.82,77657.15,0.0,-0.99999,0.0,0.001]
[1776915940937,58.82,77657.15,0.0,-0.99999,0.0,0.001]
[1776915941037,58.82,77658.53,0.0,-0.99999,0.0,0.00101]
[1776915941853,58.82,77661.66,0.0,-0.99999,0.0,0.00102]
[1776915942860,58.82,77662.81,0.0,-0.99999,0.0,0.00102]
[1776915944307,58.82,77662.81,0.0,-0.99999,0.0,0.00102]
[1776915944436,58.82,77662.81,0.0,-0.99999,0.0,0.00102]
[1776915947895,58.82,77660.61,0.0,-0.99999,0.0,0.00101]
[1776915949043,58.82,77660.61,0.0,-0.99999,0.0,0.00101]
[1776915949199,58.82,77660.61,0.0,-0.99999,0.0,0.00101]
[1776915949259,58.82,77659.27,0.0,-0.99999,0.0,0.00101]
[1776915951487,58.82,77658.72,0.0,-0.99999,0.0,0.00101]
[1776915951539,58.82,77659.59,0.0,-0.99999,0.0,0.00101]
[1776915951692,58.82,77659.59,0.0,-0.99999,0.0,0.00101]
[1776915951923,58.82,77655.19,0.0,-0.99999,0.0,0.00099]
[1776915954336,58.82,77655.07,0.0,-0.99999,0.0,0.00099]
[1776915954442,58.82,77655.07,0.0,-0.99999,0.0,0.00099]
[1776915954544,58.82,77650.39,0.0,-0.99999,0.0,0.00097]
[1776915954944,58.82,77653.21,0.0,-0.99999,0.0,0.00098]
[1776915955951,58.82,77657.35,0.0,-0.99999,0.0,0.001]
[1776915957011,58.82,77657.35,0.0,-0.99999,0.0,0.001]
[1776915957192,58.82,77657.35,0.0,-0.99999,0.0,0.001]
[1776915957295,58.82,77661.78,0.0,-0.99999,0.0,0.00102]
[1776915957965,58.82,77670.45,0.0,-0.99999,0.0,0.00106]
[1776915958972,58.82,77676.44,0.0,-0.99999,0.0,0.00108]
[1776915960366,58.82,77676.44,0.0,-0.99999,0.0,0.00108]
[1776915960438,58.82,77676.44,0.0,-0.99999,0.0,0.00108]
[1776915960468,58.82,77679.07,0.0,-0.99999,0.0,0.0011]
[1776915960986,58.82,77680.99,0.0,-0.99999,0.0,0.0011]
[1776915961713,58.82,77680.99,0.0,-0.99999,0.0,0.0011]
[1776915961939,58.82,77680.99,0.0,-0.99999,0.0,0.0011]
[1776915961993,58.82,77680.56,0.0,-0.99999,0.0,0.0011]
[1776915963000,58.82,77679.53,0.0,-0.99999,0.0,0.0011]
[1776915964013,58.82,77686.55,0.0,-0.99998,0.0,0.00113]
[1776915965014,58.82,77693.08,0.0,-0.99998,0.0,0.00116]
[1776915967028,58.82,77691.39,0.0,-0.99998,0.0,0.00115]
[1776915968035,58.82,77688.24,0.0,-0.99998,0.0,0.00114]
[1776915969042,58.82,77687.06,0.0,-0.99998,0.0,0.00113]
[1776915970049,58.82,77690.54,0.0,-0.99998,0.0,0.00115]
[1776915971056,58.82,77694.35,0.0,-0.99998,0.0,0.00117]
[1776915972063,58.82,77695.61,0.0,-0.99998,0.0,0.00117]
[1776915973070,58.82,77703.61,0.0,-0.99998,0.0,0.00121]
[1776915974077,58.82,77709.06,0.0,-0.99998,0.0,0.00124]
[1776915975084,58.82,77713.23,0.0,-0.99998,0.0,0.00126]
[1776915976091,58.82,77715.2,0.0,-0.99998,0.0,0.00127]
[1776915979111,58.82,77716.94,0.0,-0.99998,0.0,0.00128]
[1776915981126,58.82,77714.13,0.0,-0.99998,0.0,0.00127]
[1776915981939,58.82,77714.13,0.0,-0.99998,0.0,0.00127]
[1776915983937,58.82,77713.49,0.0,-0.99998,0.0,0.00126]
[1776915984025,58.82,77713.49,0.0,-0.99998,0.0,0.00126]
[1776915984192,58.82,77713.49,0.0,-0.99998,0.0,0.00126]
[1776915984293,58.82,77715.01,0.0,-0.99998,0.0,0.00127]
[1776915985155,58.82,77713.14,0.0,-0.99998,0.0,0.00126]
[1776915985990,58.82,77713.14,0.0,-0.99998,0.0,0.00126]
[1776915986188,58.82,77713.14,0.0,-0.99998,0.0,0.00126]
[1776915986288,58.82,77713.26,0.0,-0.99998,0.0,0.00126]
[1776915990213,58.82,77712.4,0.0,-0.99998,0.0,0.00126]
[1776915990266,58.82,77701.43,0.0,-0.99998,0.0,0.0012]
[1776915991197,58.82,77700.6,0.0,-0.99998,0.0,0.00116]
[1776915992204,58.82,77699.88,0.0,-0.99998,0.0,0.00115]
[1776915995225,58.82,77701.25,0.0,-0.99998,0.0,0.00116]
[1776915998245,58.82,77704.97,0.0,-0.99998,0.0,0.00118]
[1776916000260,58.82,77709.42,0.0,-0.99998,0.0,0.0012]
[1776916001267,58.82,77711.94,0.0,-0.99998,0.0,0.00121]
[1776916002274,58.82,77714.11,0.0,-0.99998,0.0,0.00122]
[1776916003281,58.82,77720.22,0.0,-0.99998,0.0,0.00125]
[1776916004288,58.82,77724.44,0.0,-0.99998,0.0,0.00128]
[1776916006302,58.82,77725.19,0.0,-0.99998,0.0,0.00128]
[1776916009323,58.82,77723.74,0.0,-0.99998,0.0,0.00127]
[1776916010329,58.82,77724.83,0.0,-0.99998,0.0,0.00128]
[1776916013352,58.82,77723.77,0.0,-0.99998,0.0,0.00127]
[1776916014358,58.82,77719.03,0.0,-0.99998,0.0,0.00125]
[1776916014989,58.82,77719.03,0.0,-0.99998,0.0,0.00125]
[1776916015284,58.82,77719.03,0.0,-0.99998,0.0,0.00125]
[1776916015406,58.82,77719.03,0.0,-0.99998,0.0,0.00125]
[1776916015579,58.82,77719.03,0.0,-0.99998,0.0,0.00125]
[1776916015609,58.82,77718.29,0.0,-0.99998,0.0,0.00124]
[1776916017379,58.82,77717.29,0.0,-0.99998,0.0,0.00124]
[1776916018386,58.82,77718.64,0.0,-0.99998,0.0,0.00125]
[1776916019393,58.82,77717.56,0.0,-0.99998,0.0,0.00124]
[1776916021407,58.82,77718.84,0.0,-0.99998,0.0,0.00125]
[1776916022414,58.82,77708.99,0.0,-0.99998,0.0,0.0012]
[1776916023421,58.82,77705.51,0.0,-0.99998,0.0,0.00118]
[1776916025435,58.82,77700.62,0.0,-0.99998,0.0,0.00116]
[1776916026442,58.82,77699.09,0.0,-0.99998,0.0,0.00115]
[1776916027449,58.82,77700.58,0.0,-0.99998,0.0,0.00116]
[1776916031477,58.82,77699.03,0.0,-0.99998,0.0,0.00115]
[1776916032484,58.82,77696.27,0.0,-0.99998,0.0,0.00114]
[1776916034498,58.82,77695.06,0.0,-0.99998,0.0,0.00113]
[1776916036512,58.82,77697.23,0.0,-0.99998,0.0,0.00114]
[1776916037519,58.82,77698.73,0.0,-0.99998,0.0,0.00115]
[1776916038526,58.82,77700.07,0.0,-0.99998,0.0,0.00115]
[1776916039532,58.82,77702.67,0.0,-0.99998,0.0,0.00117]
[1776916040540,58.82,77703.69,0.0,-0.99998,0.0,0.00117]
[1776916042554,58.82,77701.47,0.0,-0.99998,0.0,0.00116]
[1776916043561,58.82,77700.52,0.0,-0.99998,0.0,0.00116]
[1776916046582,58.82,77699.38,0.0,-0.99998,0.0,0.00115]
[1776916047589,58.82,77696.98,0.0,-0.99998,0.0,0.00114]
[1776916051617,58.82,77696.03,0.0,-0.99999,0.0,0.00109]
[1776916052623,58.82,77697.6,0.0,-0.99999,0.0,0.0011]
[1776916053631,58.82,77701.69,0.0,-0.99999,0.0,0.00112]
[1776916054638,58.82,77702.68,0.0,-0.99998,0.0,0.00112]
[1776916055645,58.82,77707.43,0.0,-0.99998,0.0,0.00115]
[1776916056652,58.82,77709.98,0.0,-0.99998,0.0,0.00116]
[1776916057659,58.82,77713.04,0.0,-0.99998,0.0,0.00117]
[1776916059672,58.82,77711.89,0.0,-0.99998,0.0,0.00117]
[1776916062693,58.82,77710.36,0.0,-0.99998,0.0,0.00116]
[1776916063701,58.82,77709.23,0.0,-0.99998,0.0,0.00116]
[1776916065715,58.82,77710.34,0.0,-0.99998,0.0,0.00116]
[1776916067729,58.82,77712.19,0.0,-0.99998,0.0,0.00117]
[1776916070750,58.82,77714.38,0.0,-0.99998,0.0,0.00118]
[1776916071757,58.82,77717.15,0.0,-0.99998,0.0,0.00119]
[1776916074778,58.82,77713.25,0.0,-0.99998,0.0,0.00117]
[1776916076792,58.82,77710.5,0.0,-0.99998,0.0,0.00116]
[1776916078806,58.82,77703.93,0.0,-0.99998,0.0,0.00113]
[1776916079813,58.82,77690.95,0.0,-0.99999,0.0,0.00107]
[1776916080820,58.82,77680.3,0.0,-0.99999,0.0,0.00102]
[1776916081828,58.82,77681.24,0.0,-0.99999,0.0,0.00103]
[1776916082834,58.82,77672.12,0.0,-0.99999,0.0,0.00099]
[1776916083841,58.82,77669.2,0.0,-0.99999,0.0,0.00098]
[1776916087869,58.82,77667.6,0.0,-0.99999,0.0,0.00097]
[1776916091896,58.82,77663.69,0.0,-0.99999,0.0,0.00095]
[1776916094066,58.82,77663.5,0.0,-0.99999,0.0,0.00095]
[1776916098367,58.82,77663.48,0.0,-0.99999,0.0,0.00095]
[1776916098458,58.82,77663.39,0.0,-0.99999,0.0,0.00095]
[1776916102973,58.82,77665.11,0.0,-0.99999,0.0,0.00096]
[1776916105995,58.82,77664.07,0.0,-0.99999,0.0,0.00096]
[1776916107002,58.82,77657.54,0.0,-0.99999,0.0,0.00093]
[1776916108013,58.82,77660.31,0.0,-0.99999,0.0,0.00094]
[1776916109015,58.82,77663.02,0.0,-0.99999,0.0,0.00095]
[1776916111029,58.82,77662.52,0.0,-0.99999,0.0,0.00091]
[1776916113044,58.82,77668.48,0.0,-0.99999,0.0,0.00094]
[1776916114050,58.82,77675.64,0.0,-0.99999,0.0,0.00097]
[1776916115058,58.82,77676.93,0.0,-0.99999,0.0,0.00097]
[1776916116066,58.82,77678.9,0.0,-0.99999,0.0,0.00098]
[1776916117072,58.82,77682.33,0.0,-0.99999,0.0,0.00099]
[1776916118079,58.82,77679.89,0.0,-0.99999,0.0,0.00098]
[1776916121335,58.82,77679.12,0.0,-0.99999,0.0,0.00098]
[1776916123114,58.82,77673.72,0.0,-0.99999,0.0,0.00096]
[1776916124121,58.82,77671.93,0.0,-0.99999,0.0,0.00095]
[1776916126135,58.82,77672.91,0.0,-0.99999,0.0,0.00096]
[1776916127142,58.82,77671.34,0.0,-0.99999,0.0,0.00095]
[1776916128149,58.82,77669.22,0.0,-0.99999,0.0,0.00094]
[1776916130163,58.82,77670.95,0.0,-0.99999,0.0,0.00095]
[1776916131189,58.82,77648.48,0.0,-0.99999,0.0,0.00086]
[1776916132194,58.82,77593.89,0.0,-0.99999,0.0,0.00068]
[1776916133201,58.82,77592.83,0.0,-0.99999,0.0,0.00068]
[1776916135214,58.82,77594.64,0.0,-0.99999,0.0,0.00068]
[1776916136222,58.82,77596.33,0.0,-0.99999,0.0,0.00069]
[1776916138236,58.82,77594.96,0.0,-0.99999,0.0,0.00069]
[1776916141257,58.82,77597.85,0.0,-0.99999,0.0,0.00069]
[1776916142263,58.82,77605.49,0.0,-0.99999,0.0,0.00072]
[1776916143271,58.82,77609.3,0.0,-0.99999,0.0,0.00073]
[1776916144278,58.82,77613.95,0.0,-0.99999,0.0,0.00074]
[1776916145285,58.82,77616.65,0.0,-0.99999,0.0,0.00075]
[1776916147299,58.82,77617.72,0.0,-0.99999,0.0,0.00076]
[1776916148306,58.82,77619.79,0.0,-0.99999,0.0,0.00076]
[1776916149313,58.82,77621.4,0.0,-0.99999,0.0,0.00077]
[1776916151327,58.82,77622.48,0.0,-0.99999,0.0,0.00077]
[1776916152212,58.82,77622.48,0.0,-0.99999,0.0,0.00077]
[1776916157021,58.82,77623.64,0.0,-0.99999,0.0,0.00077]
[1776916157369,58.82,77623.73,0.0,-0.99999,0.0,0.00078]
[1776916160390,58.82,77584.74,0.0,-0.99999,0.0,0.00066]
[1776916161397,58.82,77573.67,0.0,-0.99999,0.0,0.00062]
[1776916162404,58.82,77575.1,0.0,-0.99999,0.0,0.00063]
[1776916163410,58.82,77574.86,0.0,-0.99999,0.0,0.00063]
[1776916164418,58.82,77581.09,0.0,-0.99999,0.0,0.00065]
[1776916165425,58.82,77582.85,0.0,-0.99999,0.0,0.00065]
[1776916166431,58.82,77578.11,0.0,-0.99999,0.0,0.00064]
[1776916167438,58.82,77577.13,0.0,-0.99999,0.0,0.00063]
[1776916171467,58.82,77578.86,0.0,-0.99999,0.0,0.00061]
[1776916172474,58.82,77580.67,0.0,-0.99999,0.0,0.00062]
[1776916174488,58.82,77584.24,0.0,-0.99999,0.0,0.00063]
[1776916175494,58.82,77590.77,0.0,-0.99999,0.0,0.00065]
[1776916178348,58.82,77590.0,0.0,-0.99999,0.0,0.00064]
[1776916178517,58.82,77590.66,0.0,-0.99999,0.0,0.00065]
[1776916182545,58.82,77592.37,0.0,-0.99999,0.0,0.00065]
[1776916185658,58.82,77592.54,0.0,-0.99999,0.0,0.00065]
[1776916187581,58.82,77602.32,0.0,-0.99999,0.0,0.00068]
[1776916188588,58.82,77595.36,0.0,-0.99999,0.0,0.00066]
[1776916189844,58.82,77595.36,0.0,-0.99999,0.0,0.00066]
[1776916189594,58.82,77600.09,0.0,-0.99999,0.0,0.00067]
[1776916189938,58.82,77600.09,0.0,-0.99999,0.0,0.00067]
[1776916190602,58.82,77602.17,0.0,-0.99999,0.0,0.00068]
[1776916192194,58.82,77602.71,0.0,-0.99999,0.0,0.00068]
[1776916192449,58.82,77602.71,0.0,-0.99999,0.0,0.00068]
[1776916192616,58.82,77602.92,0.0,-0.99999,0.0,0.00068]
[1776916193623,58.82,77608.49,0.0,-0.99999,0.0,0.0007]
[1776916194629,58.82,77612.69,0.0,-0.99999,0.0,0.00071]
[1776916195637,58.82,77615.23,0.0,-0.99999,0.0,0.00072]
[1776916196648,58.82,77616.44,0.0,-0.99999,0.0,0.00072]
[1776916197655,58.82,77615.36,0.0,-0.99999,0.0,0.00072]
[1776916198678,58.82,77615.36,0.0,-0.99999,0.0,0.00072]
[1776916198689,58.82,77615.36,0.0,-0.99999,0.0,0.00072]
[1776916198791,58.82,77616.34,0.0,-0.99999,0.0,0.00072]
[1776916200676,58.82,77621.37,0.0,-0.99999,0.0,0.00074]
[1776916201683,58.82,77623.71,0.0,-0.99999,0.0,0.00075]
[1776916202690,58.82,77617.77,0.0,-0.99999,0.0,0.00073]
[1776916203697,58.82,77619.05,0.0,-0.99999,0.0,0.00073]
[1776916206718,58.82,77617.65,0.0,-0.99999,0.0,0.00073]
[1776916208732,58.82,77622.6,0.0,-0.99999,0.0,0.00074]
[1776916209739,58.82,77623.94,0.0,-0.99999,0.0,0.00075]
[1776916211753,58.82,77622.26,0.0,-0.99999,0.0,0.00074]
[1776916212760,58.82,77623.4,0.0,-0.99999,0.0,0.00074]
[1776916216788,58.82,77624.53,0.0,-0.99999,0.0,0.00075]
[1776916217795,58.82,77626.32,0.0,-0.99999,0.0,0.00075]
[1776916219681,58.82,77625.44,0.0,-0.99999,0.0,0.00075]
[1776916219809,58.82,77625.69,0.0,-0.99999,0.0,0.00075]
[1776916219947,58.82,77625.69,0.0,-0.99999,0.0,0.00075]
[1776916221823,58.82,77627.97,0.0,-0.99999,0.0,0.00076]
[1776916222830,58.82,77632.23,0.0,-0.99999,0.0,0.00077]
[1776916225851,58.82,77627.73,0.0,-0.99999,0.0,0.00076]
[1776916230885,58.82,77634.08,0.0,-0.99999,0.0,0.00078]
[1776916231893,58.82,77634.38,0.0,-0.99999,0.0,0.00075]
[1776916232900,58.82,77639.58,0.0,-0.99999,0.0,0.00077]
[1776916234914,58.82,77640.58,0.0,-0.99999,0.0,0.00077]
[1776916235921,58.82,77641.79,0.0,-0.99999,0.0,0.00078]
[1776916236928,58.82,77651.03,0.0,-0.99999,0.0,0.00081]
[1776916237935,58.82,77651.12,0.0,-0.99999,0.0,0.00081]
[1776916238941,58.82,77652.97,0.0,-0.99999,0.0,0.00081]
[1776916239949,58.82,77656.44,0.0,-0.99999,0.0,0.00083]
[1776916240955,58.82,77660.25,0.0,-0.99999,0.0,0.00084]
[1776916242970,58.82,77662.84,0.0,-0.99999,0.0,0.00085]
[1776916243977,58.82,77665.0,0.0,-0.99999,0.0,0.00086]
[1776916246999,58.82,77666.86,0.0,-0.99999,0.0,0.00086]
[1776916249690,58.82,77666.34,0.0,-0.99999,0.0,0.00086]
[1776916249791,58.82,77663.99,0.0,-0.99999,0.0,0.00085]
[1776916250025,58.82,77661.27,0.0,-0.99999,0.0,0.00084]
[1776916251032,58.82,77662.43,0.0,-0.99999,0.0,0.00085]
[1776916252039,58.82,77661.03,0.0,-0.99999,0.0,0.00084]
[1776916253639,58.82,77661.03,0.0,-0.99999,0.0,0.00084]
[1776916253690,58.82,77661.03,0.0,-0.99999,0.0,0.00084]
[1776916253740,58.82,77660.86,0.0,-0.99999,0.0,0.00084]
[1776916254053,58.82,77662.01,0.0,-0.99999,0.0,0.00085]
[1776916255704,58.82,77662.01,0.0,-0.99999,0.0,0.00085]
[1776916255944,58.82,77662.01,0.0,-0.99999,0.0,0.00085]
[1776916255793,58.82,77666.51,0.0,-0.99999,0.0,0.00086]
[1776916256067,58.82,77667.71,0.0,-0.99999,0.0,0.00087]
[1776916257074,58.82,77666.43,0.0,-0.99999,0.0,0.00086]
[1776916258081,58.82,77665.47,0.0,-0.99999,0.0,0.00086]
[1776916259088,58.82,77666.65,0.0,-0.99999,0.0,0.00086]
[1776916260095,58.82,77668.16,0.0,-0.99999,0.0,0.00087]
[1776916261286,58.82,77668.16,0.0,-0.99999,0.0,0.00087]
[1776916261441,58.82,77668.16,0.0,-0.99999,0.0,0.00087]
[1776916261952,58.82,77668.16,0.0,-0.99999,0.0,0.00087]
[1776916261542,58.82,77670.09,0.0,-0.99999,0.0,0.00088]
[1776916262190,58.82,77670.09,0.0,-0.99999,0.0,0.00088]
[1776916262291,58.82,77670.93,0.0,-0.99999,0.0,0.00088]
[1776916263116,58.82,77669.82,0.0,-0.99999,0.0,0.00087]
[1776916264123,58.82,77668.57,0.0,-0.99999,0.0,0.00087]
[1776916265130,58.82,77667.55,0.0,-0.99999,0.0,0.00087]
[1776916267143,58.82,77650.47,0.0,-0.99999,0.0,0.00081]
[1776916268151,58.82,77639.95,0.0,-0.99999,0.0,0.00077]
[1776916269158,58.82,77647.85,0.0,-0.99999,0.0,0.0008]
[1776916270521,58.82,77647.85,0.0,-0.99999,0.0,0.0008]
[1776916270688,58.82,77647.85,0.0,-0.99999,0.0,0.0008]
[1776916270790,58.82,77653.41,0.0,-0.99999,0.0,0.00082]
[1776916271172,58.82,77655.73,0.0,-0.99999,0.0,0.00082]
[1776916272615,58.82,77655.73,0.0,-0.99999,0.0,0.00082]
[1776916272697,58.82,77655.73,0.0,-0.99999,0.0,0.00082]
[1776916272795,58.82,77650.08,0.0,-0.99999,0.0,0.0008]
[1776916273186,58.82,77646.37,0.0,-0.99999,0.0,0.00079]
[1776916274363,58.82,77646.37,0.0,-0.99999,0.0,0.00079]
[1776916274436,58.82,77646.37,0.0,-0.99999,0.0,0.00079]
[1776916274464,58.82,77646.73,0.0,-0.99999,0.0,0.00079]
[1776916275199,58.82,77648.31,0.0,-0.99999,0.0,0.0008]
[1776916276277,58.82,77648.31,0.0,-0.99999,0.0,0.0008]
[1776916276438,58.82,77648.31,0.0,-0.99999,0.0,0.0008]
[1776916276540,58.82,77649.42,0.0,-0.99999,0.0,0.0008]
[1776916278221,58.82,77647.3,0.0,-0.99999,0.0,0.00079]
[1776916280235,58.82,77648.93,0.0,-0.99999,0.0,0.0008]
[1776916281242,58.82,77650.11,0.0,-0.99999,0.0,0.0008]
[1776916282190,58.82,77650.11,0.0,-0.99999,0.0,0.0008]
[1776916282436,58.82,77650.11,0.0,-0.99999,0.0,0.0008]
[1776916284093,58.82,77650.17,0.0,-0.99999,0.0,0.0008]
[1776916284193,58.82,77650.17,0.0,-0.99999,0.0,0.0008]
[1776916284262,58.82,77650.04,0.0,-0.99999,0.0,0.0008]
[1776916287284,58.82,77651.77,0.0,-0.99999,0.0,0.00081]
[1776916288788,58.82,77651.77,0.0,-0.99999,0.0,0.00081]
[1776916288941,58.82,77651.77,0.0,-0.99999,0.0,0.00081]
[1776916291312,58.82,77652.01,0.0,-0.99999,0.0,0.00078]
[1776916295094,58.82,77651.71,0.0,-0.99999,0.0,0.00078]
[1776916295196,58.82,77651.71,0.0,-0.99999,0.0,0.00078]
[1776916295438,58.82,77651.71,0.0,-0.99999,0.0,0.00078]
[1776916295700,58.82,77651.71,0.0,-0.99999,0.0,0.00078]
[1776916295768,58.82,77651.76,0.0,-0.99999,0.0,0.00078]
[1776916299368,58.82,77649.71,0.0,-0.99999,0.0,0.00077]
[1776916300931,58.82,77649.71,0.0,-0.99999,0.0,0.00077]
[1776916301004,58.82,77641.16,0.0,-0.99999,0.0,0.00074]
[1776916301193,58.82,77641.16,0.0,-0.99999,0.0,0.00074]
[1776916301382,58.82,77639.56,0.0,-0.99999,0.0,0.00074]
[1776916303702,58.82,77640.0,0.0,-0.99999,0.0,0.00074]
[1776916304107,58.82,77640.38,0.0,-0.99999,0.0,0.00074]
[1776916304200,58.82,77640.38,0.0,-0.99999,0.0,0.00074]
[1776916304403,58.82,77639.87,0.0,-0.99999,0.0,0.00074]
[1776916307424,58.82,77638.4,0.0,-0.99999,0.0,0.00074]
[1776916308432,58.82,77643.19,0.0,-0.99999,0.0,0.00075]
[1776916309443,58.82,77644.12,0.0,-0.99999,0.0,0.00075]
[1776916310199,58.82,77644.12,0.0,-0.99999,0.0,0.00075]
[1776916310436,58.82,77644.12,0.0,-0.99999,0.0,0.00075]
[1776916311453,58.82,77646.6,0.0,-0.99999,0.0,0.00076]
[1776916312464,58.82,77651.83,0.0,-0.99999,0.0,0.00078]
[1776916313503,58.82,77651.83,0.0,-0.99999,0.0,0.00078]
[1776916313692,58.82,77651.83,0.0,-0.99999,0.0,0.00078]
[1776916313794,58.82,77654.03,0.0,-0.99999,0.0,0.00079]
[1776916314156,58.82,77654.03,0.0,-0.99999,0.0,0.00079]
[1776916314192,58.82,77654.03,0.0,-0.99999,0.0,0.00079]
[1776916314477,58.82,77654.1,0.0,-0.99999,0.0,0.00079]
[1776916317498,58.82,77655.35,0.0,-0.99999,0.0,0.00079]
[1776916319309,58.82,77655.51,0.0,-0.99999,0.0,0.00079]
[1776916319442,58.82,77655.51,0.0,-0.99999,0.0,0.00079]
[1776916323893,58.82,77655.63,0.0,-0.99999,0.0,0.00079]
[1776916323939,58.82,77655.63,0.0,-0.99999,0.0,0.00079]
[1776916323994,58.82,77659.55,0.0,-0.99999,0.0,0.00081]
[1776916325358,58.82,77659.38,0.0,-0.99999,0.0,0.00081]
[1776916325438,58.82,77659.38,0.0,-0.99999,0.0,0.00081]
[1776916325555,58.82,77660.01,0.0,-0.99999,0.0,0.00081]
[1776916328576,58.82,77658.64,0.0,-0.99999,0.0,0.0008]
[1776916331717,58.82,77658.09,0.0,-0.99999,0.0,0.0008]
[1776916331938,58.82,77658.09,0.0,-0.99999,0.0,0.0008]
[1776916332039,58.82,77668.21,0.0,-0.99999,0.0,0.00084]
[1776916332604,58.82,77671.11,0.0,-0.99999,0.0,0.00085]
[1776916333611,58.82,77671.49,0.0,-0.99999,0.0,0.00085]
[1776916336632,58.82,77673.86,0.0,-0.99999,0.0,0.00086]
[1776916337742,58.82,77673.86,0.0,-0.99999,0.0,0.00086]
[1776916337938,58.82,77673.86,0.0,-0.99999,0.0,0.00086]
[1776916337967,58.82,77675.23,0.0,-0.99999,0.0,0.00086]
[1776916338646,58.82,77677.33,0.0,-0.99999,0.0,0.00087]
[1776916339652,58.82,77683.61,0.0,-0.99999,0.0,0.00089]
[1776916340598,58.82,77683.61,0.0,-0.99999,0.0,0.00089]
[1776916340691,58.82,77683.61,0.0,-0.99999,0.0,0.00089]
[1776916340699,58.82,77685.43,0.0,-0.99999,0.0,0.0009]
[1776916342438,58.82,77686.28,0.0,-0.99999,0.0,0.0009]
[1776916342700,58.82,77686.28,0.0,-0.99999,0.0,0.0009]
[1776916342801,58.82,77686.77,0.0,-0.99999,0.0,0.00091]
[1776916344688,58.82,77687.93,0.0,-0.99999,0.0,0.00091]
[1776916346920,58.82,77687.09,0.0,-0.99999,0.0,0.00091]
[1776916346947,58.82,77687.09,0.0,-0.99999,0.0,0.00091]
[1776916351737,58.82,77685.85,0.0,-0.99999,0.0,0.00087]
[1776916355401,58.82,77685.61,0.0,-0.99999,0.0,0.00087]
[1776916355438,58.82,77685.61,0.0,-0.99999,0.0,0.00087]
[1776916357274,58.82,77685.66,0.0,-0.99999,0.0,0.00087]
[1776916357440,58.82,77685.66,0.0,-0.99999,0.0,0.00087]
[1776916357779,58.82,77685.88,0.0,-0.99999,0.0,0.00087]
[1776916358786,58.82,77688.0,0.0,-0.99999,0.0,0.00088]
[1776916359458,58.82,77688.0,0.0,-0.99999,0.0,0.00088]
[1776916359689,58.82,77688.0,0.0,-0.99999,0.0,0.00088]
[1776916359793,58.82,77694.51,0.0,-0.99999,0.0,0.0009]
[1776916360800,58.82,77696.95,0.0,-0.99999,0.0,0.00091]
[1776916363067,58.82,77697.43,0.0,-0.99999,0.0,0.00091]
[1776916363189,58.82,77697.5,0.0,-0.99999,0.0,0.00091]
[1776916363690,58.82,77697.5,0.0,-0.99999,0.0,0.00091]
[1776916363824,58.82,77697.73,0.0,-0.99999,0.0,0.00091]
[1776916365838,58.82,77699.44,0.0,-0.99999,0.0,0.00092]
[1776916366826,58.82,77699.44,0.0,-0.99999,0.0,0.00092]
[1776916366939,58.82,77699.44,0.0,-0.99999,0.0,0.00092]
[1776916368645,58.82,77699.62,0.0,-0.99999,0.0,0.00092]
[1776916368692,58.82,77699.62,0.0,-0.99999,0.0,0.00092]
[1776916368859,58.82,77700.12,0.0,-0.99999,0.0,0.00092]
[1776916373877,58.82,77700.51,0.0,-0.99999,0.0,0.00092]
[1776916373941,58.82,77700.51,0.0,-0.99999,0.0,0.00092]
[1776916373979,58.82,77701.59,0.0,-0.99999,0.0,0.00093]
[1776916374901,58.82,77708.73,0.0,-0.99999,0.0,0.00096]
[1776916375908,58.82,77712.28,0.0,-0.99999,0.0,0.00097]
[1776916377153,58.82,77712.4,0.0,-0.99999,0.0,0.00097]
[1776916377193,58.82,77712.4,0.0,-0.99999,0.0,0.00097]
[1776916377921,58.82,77713.91,0.0,-0.99999,0.0,0.00098]
[1776916378817,58.82,77713.91,0.0,-0.99999,0.0,0.00098]
[1776916378946,58.82,77713.91,0.0,-0.99999,0.0,0.00098]
[1776916379040,58.82,77713.97,0.0,-0.99999,0.0,0.00098]
[1776916380942,58.82,77716.13,0.0,-0.99999,0.0,0.00099]
[1776916383963,58.82,77717.58,0.0,-0.99999,0.0,0.00099]
[1776916384575,58.82,77717.58,0.0,-0.99999,0.0,0.00099]
[1776916384690,58.82,77717.58,0.0,-0.99999,0.0,0.00099]
[1776916387992,58.82,77719.01,0.0,-0.99999,0.0,0.001]
[1776916390007,58.82,77716.35,0.0,-0.99999,0.0,0.00099]
[1776916390504,58.82,77716.35,0.0,-0.99999,0.0,0.00099]
[1776916390686,58.82,77716.35,0.0,-0.99999,0.0,0.00099]
[1776916391012,58.82,77710.02,0.0,-0.99999,0.0,0.00096]
[1776916392023,58.82,77707.96,0.0,-0.99999,0.0,0.00095]
[1776916393029,58.82,77704.13,0.0,-0.99999,0.0,0.00094]
[1776916394037,58.82,77697.04,0.0,-0.99999,0.0,0.00091]
[1776916395044,58.82,77691.4,0.0,-0.99999,0.0,0.00089]
[1776916396029,58.82,77691.4,0.0,-0.99999,0.0,0.00089]
[1776916397058,58.82,77693.43,0.0,-0.99999,0.0,0.0009]
[1776916397526,58.82,77693.43,0.0,-0.99999,0.0,0.0009]
[1776916398065,58.82,77695.4,0.0,-0.99999,0.0,0.0009]
[1776916399072,58.82,77701.17,0.0,-0.99999,0.0,0.00093]
[1776916399525,58.82,77701.17,0.0,-0.99999,0.0,0.00093]
[1776916399706,58.82,77701.17,0.0,-0.99999,0.0,0.00093]
[1776916401012,58.82,77700.46,0.0,-0.99999,0.0,0.00092]
[1776916401086,58.82,77699.38,0.0,-0.99999,0.0,0.00092]
[1776916401193,58.82,77699.38,0.0,-0.99999,0.0,0.00092]
[1776916405133,58.82,77698.93,0.0,-0.99999,0.0,0.00092]
[1776916405194,58.82,77699.33,0.0,-0.99999,0.0,0.00092]
[1776916410149,58.82,77702.33,0.0,-0.99999,0.0,0.00093]
[1776916410615,58.82,77702.33,0.0,-0.99999,0.0,0.00093]
[1776916410688,58.82,77702.33,0.0,-0.99999,0.0,0.00093]
[1776916411155,58.82,77707.17,0.0,-0.99999,0.0,0.00092]
[1776916412997,58.82,77707.17,0.0,-0.99999,0.0,0.00092]
[1776916413035,58.82,77707.05,0.0,-0.99999,0.0,0.00091]
[1776916413198,58.82,77707.05,0.0,-0.99999,0.0,0.00091]
[1776916415688,58.82,77706.76,0.0,-0.99999,0.0,0.00091]
[1776916415940,58.82,77706.76,0.0,-0.99999,0.0,0.00091]
[1776916416006,58.82,77709.03,0.0,-0.99999,0.0,0.00092]
[1776916416190,58.82,77710.37,0.0,-0.99999,0.0,0.00093]
[1776916418205,58.82,77711.7,0.0,-0.99999,0.0,0.00093]
[1776916422233,58.82,77712.65,0.0,-0.99999,0.0,0.00094]
[1776916424647,58.82,77712.65,0.0,-0.99999,0.0,0.00094]
[1776916424692,58.82,77712.65,0.0,-0.99999,0.0,0.00094]
[1776916424748,58.82,77711.14,0.0,-0.99999,0.0,0.00093]
[1776916427267,58.82,77711.84,0.0,-0.99999,0.0,0.00093]
[1776916427440,58.82,77711.84,0.0,-0.99999,0.0,0.00093]
[1776916427488,58.82,77712.39,0.0,-0.99999,0.0,0.00094]
[1776916428792,58.82,77712.39,0.0,-0.99999,0.0,0.00094]
[1776916428936,58.82,77712.39,0.0,-0.99999,0.0,0.00094]
[1776916429037,58.82,77714.22,0.0,-0.99999,0.0,0.00094]
[1776916429281,58.82,77715.14,0.0,-0.99999,0.0,0.00095]
[1776916430289,58.82,77716.31,0.0,-0.99999,0.0,0.00095]
[1776916431296,58.82,77717.8,0.0,-0.99999,0.0,0.00096]
[1776916432234,58.82,77717.8,0.0,-0.99999,0.0,0.00096]
[1776916432442,58.82,77717.8,0.0,-0.99999,0.0,0.00096]
[1776916432940,58.82,77717.8,0.0,-0.99999,0.0,0.00096]
[1776916433042,58.82,77718.81,0.0,-0.99999,0.0,0.00096]
[1776916433192,58.82,77718.81,0.0,-0.99999,0.0,0.00096]
[1776916433310,58.82,77717.23,0.0,-0.99999,0.0,0.00096]
[1776916437420,58.82,77717.43,0.0,-0.99999,0.0,0.00096]
[1776916438447,58.82,77716.84,0.0,-0.99999,0.0,0.00095]
[1776916438548,58.82,77716.78,0.0,-0.99999,0.0,0.00095]
[1776916440917,58.82,77716.75,0.0,-0.99999,0.0,0.00095]
[1776916443381,58.82,77721.48,0.0,-0.99999,0.0,0.00097]
[1776916448417,58.82,77720.41,0.0,-0.99999,0.0,0.00097]
[1776916453453,58.82,77721.14,0.0,-0.99999,0.0,0.00097]
[1776916455467,58.82,77723.28,0.0,-0.99999,0.0,0.00098]
[1776916456473,58.82,77724.92,0.0,-0.99999,0.0,0.00099]
[1776916458489,58.82,77733.18,0.0,-0.99999,0.0,0.00102]
[1776916459496,58.82,77733.45,0.0,-0.99999,0.0,0.00102]
[1776916463524,58.82,77734.77,0.0,-0.99999,0.0,0.00103]
[1776916464531,58.82,77735.9,0.0,-0.99999,0.0,0.00103]
[1776916467335,58.82,77736.56,0.0,-0.99999,0.0,0.00104]
[1776916467438,58.82,77736.56,0.0,-0.99999,0.0,0.00104]
[1776916467552,58.82,77734.11,0.0,-0.99999,0.0,0.00103]
[1776916468559,58.82,77731.91,0.0,-0.99999,0.0,0.00102]
[1776916471580,58.82,77733.08,0.0,-0.99999,0.0,0.00098]
[1776916476614,58.82,77733.63,0.0,-0.99999,0.0,0.00099]
[1776916481650,58.82,77734.4,0.0,-0.99999,0.0,0.00099]
[1776916483663,58.82,77735.73,0.0,-0.99999,0.0,0.00099]
[1776916484671,58.82,77741.1,0.0,-0.99999,0.0,0.00102]
[1776916485678,58.82,77747.49,0.0,-0.99999,0.0,0.00105]
[1776916486685,58.82,77745.57,0.0,-0.99999,0.0,0.00104]
[1776916487692,58.82,77743.97,0.0,-0.99999,0.0,0.00103]
[1776916489705,58.82,77741.82,0.0,-0.99999,0.0,0.00102]
[1776916490713,58.82,77743.48,0.0,-0.99999,0.0,0.00103]
[1776916495748,58.82,77743.69,0.0,-0.99999,0.0,0.00103]
[1776916499777,58.82,77749.21,0.0,-0.99999,0.0,0.00105]
[1776916500784,58.82,77751.6,0.0,-0.99999,0.0,0.00106]
[1776916501791,58.82,77755.07,0.0,-0.99999,0.0,0.00108]
[1776916502798,58.82,77753.88,0.0,-0.99999,0.0,0.00107]
[1776916503805,58.82,77751.98,0.0,-0.99999,0.0,0.00107]
[1776916504812,58.82,77754.02,0.0,-0.99999,0.0,0.00108]
[1776916506826,58.82,77755.55,0.0,-0.99999,0.0,0.00108]
[1776916508842,58.82,77747.59,0.0,-0.99999,0.0,0.00105]
[1776916509849,58.82,77736.8,0.0,-0.99999,0.0,0.001]
[1776916510856,58.82,77743.83,0.0,-0.99999,0.0,0.00103]
[1776916511863,58.82,77742.77,0.0,-0.99999,0.0,0.00103]
[1776916513877,58.82,77744.02,0.0,-0.99999,0.0,0.00103]
[1776916514884,58.82,77745.05,0.0,-0.99999,0.0,0.00104]
[1776916516897,58.82,77744.14,0.0,-0.99999,0.0,0.00103]
[1776916518026,58.82,77744.14,0.0,-0.99999,0.0,0.00103]
[1776916518209,58.82,77744.14,0.0,-0.99999,0.0,0.00103]
[1776916521933,58.82,77746.62,0.0,-0.99999,0.0,0.00104]
[1776916522940,58.82,77744.96,0.0,-0.99999,0.0,0.00103]
[1776916523409,58.82,77744.96,0.0,-0.99999,0.0,0.00103]
[1776916523442,58.82,77744.96,0.0,-0.99999,0.0,0.00103]
[1776916523947,58.82,77740.61,0.0,-0.99999,0.0,0.00102]
[1776916524954,58.82,77731.63,0.0,-0.99999,0.0,0.00098]
[1776916525962,58.82,77731.09,0.0,-0.99999,0.0,0.00098]
[1776916527183,58.82,77730.08,0.0,-0.99999,0.0,0.00097]
[1776916528983,58.82,77731.49,0.0,-0.99999,0.0,0.00098]
[1776916529989,58.82,77732.48,0.0,-0.99999,0.0,0.00098]
[1776916530293,58.82,77732.48,0.0,-0.99999,0.0,0.00098]
[1776916530436,58.82,77732.48,0.0,-0.99999,0.0,0.00098]
[1776916530996,58.82,77731.73,0.0,-0.99999,0.0,0.00098]
[1776916532008,58.82,77729.37,0.0,-0.99999,0.0,0.00093]
[1776916534020,58.82,77728.36,0.0,-0.99999,0.0,0.00093]
[1776916536035,58.82,77729.26,0.0,-0.99999,0.0,0.00093]
[1776916537042,58.82,77731.03,0.0,-0.99999,0.0,0.00094]
[1776916539056,58.82,77725.6,0.0,-0.99999,0.0,0.00092]
[1776916539595,58.82,77725.6,0.0,-0.99999,0.0,0.00092]
[1776916539690,58.82,77725.6,0.0,-0.99999,0.0,0.00092]
[1776916540063,58.82,77723.22,0.0,-0.99999,0.0,0.00091]
[1776916541070,58.82,77722.17,0.0,-0.99999,0.0,0.0009]
[1776916546105,58.82,77720.9,0.0,-0.99999,0.0,0.0009]
[1776916547114,58.82,77719.92,0.0,-0.99999,0.0,0.00089]
[1776916548119,58.82,77707.88,0.0,-0.99999,0.0,0.00085]
[1776916549126,58.82,77699.28,0.0,-0.99999,0.0,0.00082]
[1776916550133,58.82,77692.19,0.0,-0.99999,0.0,0.00079]
[1776916553154,58.82,77692.34,0.0,-0.99999,0.0,0.00079]
[1776916557182,58.82,77693.42,0.0,-0.99999,0.0,0.0008]
[1776916558361,58.82,77692.81,0.0,-0.99999,0.0,0.0008]
[1776916562217,58.82,77691.47,0.0,-0.99999,0.0,0.00079]
[1776916566245,58.82,77692.39,0.0,-0.99999,0.0,0.00079]
[1776916567015,58.82,77692.39,0.0,-0.99999,0.0,0.00079]
[1776916567189,58.82,77692.39,0.0,-0.99999,0.0,0.00079]
[1776916567290,58.82,77692.39,0.0,-0.99999,0.0,0.00079]
[1776916570274,58.82,77679.19,0.0,-0.99999,0.0,0.00075]
[1776916571281,58.82,77675.37,0.0,-0.99999,0.0,0.00074]
[1776916573295,58.82,77673.99,0.0,-0.99999,0.0,0.00073]
[1776916574302,58.82,77672.15,0.0,-0.99999,0.0,0.00073]
[1776916575309,58.82,77670.99,0.0,-0.99999,0.0,0.00072]
[1776916577323,58.82,77672.52,0.0,-0.99999,0.0,0.00073]
[1776916578330,58.82,77671.49,0.0,-0.99999,0.0,0.00073]
[1776916580344,58.82,77675.48,0.0,-0.99999,0.0,0.00074]
[1776916581351,58.82,77678.75,0.0,-0.99999,0.0,0.00075]
[1776916582358,58.82,77680.03,0.0,-0.99999,0.0,0.00075]
[1776916587393,58.82,77680.63,0.0,-0.99999,0.0,0.00076]
[1776916591421,58.82,77682.27,0.0,-0.99999,0.0,0.00073]
[1776916592428,58.82,77683.58,0.0,-0.99999,0.0,0.00074]
[1776916593434,58.82,77684.85,0.0,-0.99999,0.0,0.00074]
[1776916594442,58.82,77685.73,0.0,-0.99999,0.0,0.00074]
[1776916597463,58.82,77691.78,0.0,-0.99999,0.0,0.00076]
[1776916598470,58.82,77694.0,0.0,-0.99999,0.0,0.00077]
[1776916599477,58.82,77697.2,0.0,-0.99999,0.0,0.00078]
[1776916600484,58.82,77702.51,0.0,-0.99999,0.0,0.0008]
[1776916601491,58.82,77706.06,0.0,-0.99999,0.0,0.00081]
[1776916603505,58.82,77704.05,0.0,-0.99999,0.0,0.0008]
[1776916604512,58.82,77702.42,0.0,-0.99999,0.0,0.0008]
[1776916605519,58.82,77701.28,0.0,-0.99999,0.0,0.00079]
[1776916610554,58.82,77701.24,0.0,-0.99999,0.0,0.00079]
[1776916615589,58.82,77701.62,0.0,-0.99999,0.0,0.0008]
[1776916616595,58.82,77703.67,0.0,-0.99999,0.0,0.0008]
[1776916617602,58.82,77706.29,0.0,-0.99999,0.0,0.00081]
[1776916618610,58.82,77707.45,0.0,-0.99999,0.0,0.00082]
[1776916619617,58.82,77709.27,0.0,-0.99999,0.0,0.00082]
[1776916620624,58.82,77713.62,0.0,-0.99999,0.0,0.00084]
[1776916621630,58.82,77717.07,0.0,-0.99999,0.0,0.00085]
[1776916626665,58.82,77717.0,0.0,-0.99999,0.0,0.00085]
[1776916630694,58.82,77719.36,0.0,-0.99999,0.0,0.00086]
[1776916631786,58.82,77719.36,0.0,-0.99999,0.0,0.00086]
[1776916637742,58.82,77719.72,0.0,-0.99999,0.0,0.00086]
[1776916639767,58.82,77720.19,0.0,-0.99999,0.0,0.00086]
[1776916639935,58.82,77720.19,0.0,-0.99999,0.0,0.00086]
[1776916640032,58.82,77720.73,0.0,-0.99999,0.0,0.00086]
[1776916640763,58.82,77726.86,0.0,-0.99999,0.0,0.00089]
[1776916641771,58.82,77731.67,0.0,-0.99999,0.0,0.00091]
[1776916643785,58.82,77727.62,0.0,-0.99999,0.0,0.00089]
[1776916644792,58.82,77723.7,0.0,-0.99999,0.0,0.00087]
[1776916649827,58.82,77724.39,0.0,-0.99999,0.0,0.00088]
[1776916650834,58.82,77725.67,0.0,-0.99999,0.0,0.00088]
[1776916651841,58.82,77727.21,0.0,-0.99999,0.0,0.00085]
[1776916653855,58.82,77728.21,0.0,-0.99999,0.0,0.00086]
[1776916656875,58.82,77734.12,0.0,-0.99999,0.0,0.00088]
[1776916657883,58.82,77736.34,0.0,-0.99999,0.0,0.00089]
[1776916659897,58.82,77736.19,0.0,-0.99999,0.0,0.00089]
[1776916664932,58.82,77736.5,0.0,-0.99999,0.0,0.00089]
[1776916669967,58.82,77735.62,0.0,-0.99999,0.0,0.00089]
[1776916673994,58.82,77738.2,0.0,-0.99999,0.0,0.0009]
[1776916675009,58.82,77739.88,0.0,-0.99999,0.0,0.0009]
[1776916678023,58.82,77750.54,0.0,-0.99999,0.0,0.00094]
[1776916679030,58.82,77754.37,0.0,-0.99999,0.0,0.00096]
[1776916680039,58.82,77758.57,0.0,-0.99999,0.0,0.00098]
[1776916681046,58.82,77769.36,0.0,-0.99999,0.0,0.00102]
[1776916682054,58.82,77779.34,0.0,-0.99999,0.0,0.00107]
[1776916683060,58.82,77777.94,0.0,-0.99999,0.0,0.00106]
[1776916684067,58.82,77775.6,0.0,-0.99999,0.0,0.00105]
[1776916685074,58.82,77770.75,0.0,-0.99999,0.0,0.00103]
[1776916686095,58.82,77768.81,0.0,-0.99999,0.0,0.00102]
[1776916691131,58.82,77768.81,0.0,-0.99999,0.0,0.00102]
[1776916695159,58.82,77767.34,0.0,-0.99999,0.0,0.00102]
[1776916699191,58.82,77770.36,0.0,-0.99999,0.0,0.00103]
[1776916701205,58.82,77771.75,0.0,-0.99999,0.0,0.00103]
[1776916704225,58.82,77778.11,0.0,-0.99999,0.0,0.00106]
[1776916705233,58.82,77783.07,0.0,-0.99999,0.0,0.00109]
[1776916707247,58.82,77780.56,0.0,-0.99999,0.0,0.00107]
[1776916711275,58.82,77781.35,0.0,-0.99999,0.0,0.00104]
[1776916712282,58.82,77780.41,0.0,-0.99999,0.0,0.00103]
[1776916713289,58.82,77779.21,0.0,-0.99999,0.0,0.00103]
[1776916717317,58.82,77776.62,0.0,-0.99999,0.0,0.00102]
[1776916718324,58.82,77773.92,0.0,-0.99999,0.0,0.001]
[1776916723359,58.82,77774.34,0.0,-0.99999,0.0,0.00101]
[1776916727387,58.82,77767.32,0.0,-0.99999,0.0,0.00098]
[1776916728394,58.82,77764.86,0.0,-0.99999,0.0,0.00097]
[1776916731415,58.82,77754.16,0.0,-0.99999,0.0,0.00092]
[1776916732421,58.82,77746.54,0.0,-0.99999,0.0,0.00089]
[1776916733433,58.82,77743.67,0.0,-0.99999,0.0,0.00088]
[1776916734444,58.82,77752.76,0.0,-0.99999,0.0,0.00092]
[1776916735450,58.82,77755.79,0.0,-0.99999,0.0,0.00093]
[1776916738472,58.82,77754.85,0.0,-0.99999,0.0,0.00093]
[1776916741493,58.82,77756.64,0.0,-0.99999,0.0,0.00093]
[1776916742500,58.82,77759.23,0.0,-0.99999,0.0,0.00094]
[1776916744514,58.82,77758.33,0.0,-0.99999,0.0,0.00094]
[1776916746528,58.82,77760.44,0.0,-0.99999,0.0,0.00095]
[1776916748542,58.82,77761.65,0.0,-0.99999,0.0,0.00095]
[1776916753577,58.82,77761.76,0.0,-0.99999,0.0,0.00095]
[1776916754583,58.82,77762.78,0.0,-0.99999,0.0,0.00096]
[1776916759619,58.82,77763.52,0.0,-0.99999,0.0,0.00096]
[1776916763648,58.82,77754.02,0.0,-0.99999,0.0,0.00092]
[1776916764655,58.82,77751.91,0.0,-0.99999,0.0,0.00091]
[1776916768682,58.82,77749.02,0.0,-0.99999,0.0,0.0009]
[1776916769690,58.82,77745.84,0.0,-0.99999,0.0,0.00089]
[1776916771706,58.82,77744.84,0.0,-0.99999,0.0,0.00085]
[1776916776741,58.82,77744.18,0.0,-0.99999,0.0,0.00085]
[1776916781776,58.82,77744.64,0.0,-0.99999,0.0,0.00085]
[1776916786810,58.82,77744.36,0.0,-0.99999,0.0,0.00085]
[1776916791847,58.82,77745.34,0.0,-0.99999,0.0,0.00085]
[1776916793861,58.82,77743.53,0.0,-0.99999,0.0,0.00085]
[1776916796335,58.82,77744.12,0.0,-0.99999,0.0,0.00085]
[1776916796884,58.82,77766.12,0.0,-0.99999,0.0,0.00093]
[1776916797890,58.82,77779.33,0.0,-0.99999,0.0,0.00099]
[1776916798902,58.82,77777.23,0.0,-0.99999,0.0,0.00098]
[1776916800077,58.82,77777.23,0.0,-0.99999,0.0,0.00098]
[1776916800170,58.82,77769.67,0.0,-0.99999,0.0,0.00095]
[1776916800918,58.82,77765.87,0.0,-0.99999,0.0,0.00093]
[1776916801925,58.82,77756.82,0.0,-0.99999,0.0,0.0009]
[1776916802932,58.82,77752.7,0.0,-0.99999,0.0,0.00088]
[1776916803939,58.82,77750.78,0.0,-0.99999,0.0,0.00087]
[1776916804945,58.82,77741.13,0.0,-0.99999,0.0,0.00084]
[1776916805953,58.82,77738.61,0.0,-0.99999,0.0,0.00083]
[1776916807324,58.82,77738.61,0.0,-0.99999,0.0,0.00083]
[1776916807425,58.82,77737.46,0.0,-0.99999,0.0,0.00083]
[1776916808889,58.82,77738.21,0.0,-0.99999,0.0,0.00083]
[1776916808974,58.82,77739.31,0.0,-0.99999,0.0,0.00083]
[1776916809981,58.82,77740.38,0.0,-0.99999,0.0,0.00084]
[1776916810988,58.82,77745.6,0.0,-0.99999,0.0,0.00086]
[1776916811995,58.82,77748.04,0.0,-0.99999,0.0,0.00086]
[1776916813002,58.82,77753.0,0.0,-0.99999,0.0,0.00088]
[1776916815017,58.82,77751.04,0.0,-0.99999,0.0,0.00088]
[1776916816024,58.82,77750.05,0.0,-0.99999,0.0,0.00087]
[1776916817031,58.82,77745.4,0.0,-0.99999,0.0,0.00085]
[1776916818038,58.82,77743.95,0.0,-0.99999,0.0,0.00085]
[1776916821059,58.82,77742.54,0.0,-0.99999,0.0,0.00084]
[1776916824079,58.82,77746.08,0.0,-0.99999,0.0,0.00086]
[1776916825087,58.82,77747.79,0.0,-0.99999,0.0,0.00086]
[1776916827100,58.82,77748.91,0.0,-0.99999,0.0,0.00087]
[1776916828108,58.82,77750.08,0.0,-0.99999,0.0,0.00087]
[1776916831129,58.82,77750.68,0.0,-0.99999,0.0,0.00084]
[1776916832136,58.82,77749.45,0.0,-0.99999,0.0,0.00084]
[1776916834150,58.82,77745.19,0.0,-0.99999,0.0,0.00082]
[1776916835157,58.82,77744.22,0.0,-0.99999,0.0,0.00082]
[1776916840192,58.82,77744.46,0.0,-0.99999,0.0,0.00082]
[1776916842206,58.82,77745.35,0.0,-0.99999,0.0,0.00082]
[1776916845227,58.82,77751.65,0.0,-0.99999,0.0,0.00084]
[1776916846234,58.82,77758.67,0.0,-0.99999,0.0,0.00087]
[1776916848248,58.82,77758.88,0.0,-0.99999,0.0,0.00087]
[1776916853282,58.82,77759.11,0.0,-0.99999,0.0,0.00087]
[1776916858320,58.82,77757.87,0.0,-0.99999,0.0,0.00087]
[1776916859327,58.82,77756.6,0.0,-0.99999,0.0,0.00086]
[1776916864365,58.82,77753.76,0.0,-0.99999,0.0,0.00085]
[1776916865372,58.82,77754.68,0.0,-0.99999,0.0,0.00085]
[1776916866379,58.82,77756.39,0.0,-0.99999,0.0,0.00086]
[1776916867386,58.82,77750.53,0.0,-0.99999,0.0,0.00084]
[1776916868393,58.82,77748.47,0.0,-0.99999,0.0,0.00083]
[1776916870407,58.82,77747.23,0.0,-0.99999,0.0,0.00083]
[1776916872421,58.82,77741.79,0.0,-0.99999,0.0,0.00081]
[1776916873428,58.82,77739.15,0.0,-0.99999,0.0,0.0008]
[1776916874436,58.82,77736.64,0.0,-0.99999,0.0,0.00079]
[1776916877457,58.82,77735.4,0.0,-0.99999,0.0,0.00079]
[1776916880479,58.82,77742.16,0.0,-0.99999,0.0,0.00081]
[1776916881487,58.82,77745.66,0.0,-0.99999,0.0,0.00082]
[1776916885515,58.82,77739.34,0.0,-0.99999,0.0,0.0008]
[1776916886521,58.82,77735.8,0.0,-0.99999,0.0,0.00079]
[1776916891557,58.82,77735.14,0.0,-0.99999,0.0,0.00075]
[1776916893571,58.82,77733.75,0.0,-0.99999,0.0,0.00075]
[1776916895585,58.82,77738.45,0.0,-0.99999,0.0,0.00077]
[1776916896592,58.82,77741.28,0.0,-0.99999,0.0,0.00077]
[1776916897598,58.82,77742.34,0.0,-0.99999,0.0,0.00078]
[1776916898606,58.82,77740.77,0.0,-0.99999,0.0,0.00077]
[1776916900620,58.82,77734.04,0.0,-0.99999,0.0,0.00075]
[1776916901627,58.82,77726.08,0.0,-0.99999,0.0,0.00072]
[1776916902634,58.82,77724.28,0.0,-0.99999,0.0,0.00072]
[1776916903641,58.82,77719.72,0.0,-0.99999,0.0,0.0007]
[1776916904647,58.82,77714.0,0.0,-0.99999,0.0,0.00069]
[1776916905654,58.82,77711.89,0.0,-0.99999,0.0,0.00068]
[1776916906662,58.82,77710.85,0.0,-0.99999,0.0,0.00068]
[1776916907669,58.82,77703.4,0.0,-0.99999,0.0,0.00066]
[1776916908676,58.82,77703.33,0.0,-0.99999,0.0,0.00066]
[1776916909683,58.82,77706.96,0.0,-0.99999,0.0,0.00067]
[1776916912706,58.82,77708.2,0.0,-0.99999,0.0,0.00067]
[1776916915772,58.82,77707.82,0.0,-0.99999,0.0,0.00067]
[1776916916660,58.82,77703.64,0.0,-0.99999,0.0,0.00066]
[1776916918748,58.82,77704.76,0.0,-0.99999,0.0,0.00066]
[1776916922237,58.82,77705.24,0.0,-0.99999,0.0,0.00066]
[1776916922438,58.82,77705.24,0.0,-0.99999,0.0,0.00066]
[1776916922541,58.82,77705.57,0.0,-0.99999,0.0,0.00066]
[1776916924790,58.82,77704.38,0.0,-0.99999,0.0,0.00066]
[1776916925797,58.82,77705.46,0.0,-0.99999,0.0,0.00066]
[1776916926804,58.82,77707.74,0.0,-0.99999,0.0,0.00067]
[1776916929825,58.82,77718.67,0.0,-0.99999,0.0,0.0007]
[1776916930832,58.82,77721.99,0.0,-0.99999,0.0,0.00071]
[1776916931839,58.82,77725.8,0.0,-0.99999,0.0,0.00072]
[1776916933853,58.82,77727.39,0.0,-0.99999,0.0,0.00073]
[1776916934860,58.82,77720.56,0.0,-0.99999,0.0,0.00071]
[1776916935867,58.82,77716.96,0.0,-0.99999,0.0,0.0007]
[1776916936927,58.82,77716.96,0.0,-0.99999,0.0,0.0007]
[1776916940902,58.82,77711.18,0.0,-0.99999,0.0,0.00068]
[1776916942267,58.82,77711.18,0.0,-0.99999,0.0,0.00068]
[1776916942436,58.82,77711.18,0.0,-0.99999,0.0,0.00068]
[1776916942507,58.82,77711.23,0.0,-0.99999,0.0,0.00068]
[1776916942916,58.82,77713.2,0.0,-0.99999,0.0,0.00068]
[1776916945346,58.82,77713.57,0.0,-0.99999,0.0,0.00069]
[1776916946297,58.82,77750.83,0.0,-0.99999,0.0,0.00081]
[1776916946955,58.82,77746.22,0.0,-0.99999,0.0,0.00079]
[1776916947962,58.82,77742.19,0.0,-0.99999,0.0,0.00078]
[1776916948954,58.82,77742.19,0.0,-0.99999,0.0,0.00078]
[1776916948969,58.82,77741.31,0.0,-0.99999,0.0,0.00077]
[1776916950983,58.82,77740.13,0.0,-0.99999,0.0,0.00077]
[1776916951990,58.82,77741.34,0.0,-0.99999,0.0,0.00074]
[1776916955011,58.82,77742.57,0.0,-0.99999,0.0,0.00075]
[1776916959039,58.82,77749.35,0.0,-0.99999,0.0,0.00077]
[1776916961053,58.82,77752.35,0.0,-0.99999,0.0,0.00078]
[1776916963405,58.82,77751.63,0.0,-0.99999,0.0,0.00078]
[1776916963435,58.82,77751.63,0.0,-0.99999,0.0,0.00078]
[1776916963536,58.82,77747.76,0.0,-0.99999,0.0,0.00077]
[1776916964074,58.82,77746.11,0.0,-0.99999,0.0,0.00076]
[1776916965081,58.82,77745.24,0.0,-0.99999,0.0,0.00076]
[1776916967095,58.82,77744.19,0.0,-0.99999,0.0,0.00075]
[1776916971123,58.82,77743.0,0.0,-0.99999,0.0,0.00075]
[1776916972130,58.82,77728.92,0.0,-0.99999,0.0,0.0007]
[1776916973137,58.82,77722.55,0.0,-0.99999,0.0,0.00069]
[1776916974144,58.82,77719.28,0.0,-0.99999,0.0,0.00068]
[1776916977164,58.82,77720.14,0.0,-0.99999,0.0,0.00068]
[1776916981193,58.82,77725.34,0.0,-0.99999,0.0,0.00069]
[1776916982200,58.82,77734.67,0.0,-0.99999,0.0,0.00072]
[1776916983207,58.82,77732.94,0.0,-0.99999,0.0,0.00072]
[1776916984213,58.82,77726.41,0.0,-0.99999,0.0,0.0007]
[1776916986228,58.82,77729.83,0.0,-0.99999,0.0,0.00071]
[1776916987234,58.82,77736.1,0.0,-0.99999,0.0,0.00073]
[1776916988242,58.82,77738.09,0.0,-0.99999,0.0,0.00073]
[1776916989249,58.82,77735.42,0.0,-0.99999,0.0,0.00073]
[1776916990256,58.82,77734.34,0.0,-0.99999,0.0,0.00072]
[1776916991263,58.82,77735.44,0.0,-0.99999,0.0,0.00073]
[1776916996298,58.82,77734.71,0.0,-0.99999,0.0,0.00072]
[1776916997304,58.82,77733.56,0.0,-0.99999,0.0,0.00072]
[1776917000326,58.82,77734.61,0.0,-0.99999,0.0,0.00072]
[1776917005361,58.82,77734.48,0.0,-0.99999,0.0,0.00072]
[1776917010396,58.82,77734.55,0.0,-0.99999,0.0,0.00072]
[1776917011403,58.82,77733.92,0.0,-0.99999,0.0,0.00069]
[1776917014424,58.82,77735.01,0.0,-0.99999,0.0,0.00069]
[1776917015431,58.82,77736.08,0.0,-0.99999,0.0,0.0007]
[1776917017445,58.82,77734.47,0.0,-0.99999,0.0,0.00069]
[1776917020465,58.82,77735.53,0.0,-0.99999,0.0,0.0007]
[1776917025501,58.82,77735.19,0.0,-0.99999,0.0,0.0007]
[1776917028522,58.82,77733.16,0.0,-0.99999,0.0,0.00069]
[1776917030536,58.82,77734.29,0.0,-0.99999,0.0,0.00069]
[1776917035571,58.82,77735.86,0.0,-0.99999,0.0,0.0007]
[1776917037585,58.82,77733.9,0.0,-0.99999,0.0,0.00069]
[1776917039599,58.82,77731.84,0.0,-0.99999,0.0,0.00069]
[1776917040606,58.82,77732.86,0.0,-0.99999,0.0,0.00069]
[1776917044634,58.82,77734.0,0.0,-0.99999,0.0,0.00069]
[1776917046648,58.82,77748.42,0.0,-0.99999,0.0,0.00074]
[1776917047655,58.82,77754.73,0.0,-0.99999,0.0,0.00076]
[1776917048662,58.82,77751.82,0.0,-0.99999,0.0,0.00075]
[1776917049669,58.82,77750.44,0.0,-0.99999,0.0,0.00074]
[1776917051683,58.82,77746.56,0.0,-0.99999,0.0,0.00073]
[1776917056717,58.82,77745.37,0.0,-0.99999,0.0,0.00073]
[1776917058732,58.82,77746.26,0.0,-0.99999,0.0,0.00073]
[1776917061753,58.82,77744.86,0.0,-0.99999,0.0,0.00073]
[1776917063768,58.82,77742.78,0.0,-0.99999,0.0,0.00072]
[1776917064774,58.82,77735.2,0.0,-0.99999,0.0,0.0007]
[1776917065781,58.82,77736.81,0.0,-0.99999,0.0,0.0007]
[1776917066788,58.82,77746.0,0.0,-0.99999,0.0,0.00073]
[1776917067794,58.82,77748.73,0.0,-0.99999,0.0,0.00074]
[1776917069809,58.82,77747.31,0.0,-0.99999,0.0,0.00073]
[1776917070816,58.82,77744.82,0.0,-0.99999,0.0,0.00073]
[1776917071823,58.82,77741.4,0.0,-0.99999,0.0,0.00069]
[1776917075851,58.82,77740.36,0.0,-0.99999,0.0,0.00068]
[1776917079879,58.82,77738.33,0.0,-0.99999,0.0,0.00068]
[1776917081893,58.82,77740.88,0.0,-0.99999,0.0,0.00068]
[1776917082900,58.82,77745.02,0.0,-0.99999,0.0,0.0007]
[1776917085921,58.82,77746.17,0.0,-0.99999,0.0,0.0007]
[1776917086928,58.82,77741.88,0.0,-0.99999,0.0,0.00069]
[1776917091963,58.82,77738.66,0.0,-0.99999,0.0,0.00068]
[1776917092970,58.82,77737.22,0.0,-0.99999,0.0,0.00067]
[1776917095991,58.82,77735.72,0.0,-0.99999,0.0,0.00067]
[1776917098700,58.82,77735.7,0.0,-0.99999,0.0,0.00067]
[1776917099015,58.82,77776.96,0.0,-0.99999,0.0,0.0008]
[1776917100031,58.82,77785.68,0.0,-0.99999,0.0,0.00083]
[1776917101029,58.82,77775.71,0.0,-0.99999,0.0,0.0008]
[1776917102294,58.82,77775.71,0.0,-0.99999,0.0,0.0008]
[1776917102387,58.82,77772.95,0.0,-0.99999,0.0,0.00079]
[1776917103052,58.82,77770.66,0.0,-0.99999,0.0,0.00078]
[1776917104059,58.82,77768.26,0.0,-0.99999,0.0,0.00077]
[1776917105066,58.82,77766.98,0.0,-0.99999,0.0,0.00077]
[1776917106073,58.82,77768.24,0.0,-0.99999,0.0,0.00077]
[1776917108087,58.82,77769.71,0.0,-0.99999,0.0,0.00078]
[1776917109094,58.82,77771.57,0.0,-0.99999,0.0,0.00078]
[1776917110100,58.82,77772.55,0.0,-0.99999,0.0,0.00079]
[1776917111108,58.82,77770.42,0.0,-0.99999,0.0,0.00078]
[1776917112115,58.82,77766.29,0.0,-0.99999,0.0,0.00077]
[1776917113122,58.82,77767.65,0.0,-0.99999,0.0,0.00077]
[1776917113966,58.82,77767.65,0.0,-0.99999,0.0,0.00077]
[1776917114197,58.82,77767.65,0.0,-0.99999,0.0,0.00077]
[1776917114298,58.82,77767.33,0.0,-0.99999,0.0,0.00077]
[1776917115965,58.82,77767.16,0.0,-0.99999,0.0,0.00077]
[1776917116144,58.82,77736.28,0.0,-0.99999,0.0,0.00067]
[1776917117150,58.82,77721.36,0.0,-0.99999,0.0,0.00063]
[1776917118158,58.82,77721.41,0.0,-0.99999,0.0,0.00063]
[1776917119341,58.82,77721.41,0.0,-0.99999,0.0,0.00063]
[1776917123191,58.82,77720.05,0.0,-0.99999,0.0,0.00062]
[1776917124199,58.82,77721.96,0.0,-0.99999,0.0,0.00063]
[1776917125206,58.82,77723.29,0.0,-0.99999,0.0,0.00063]
[1776917126213,58.82,77724.86,0.0,-0.99999,0.0,0.00064]
[1776917127220,58.82,77728.86,0.0,-0.99999,0.0,0.00065]
[1776917128227,58.82,77729.82,0.0,-0.99999,0.0,0.00065]
[1776917129233,58.82,77732.29,0.0,-0.99999,0.0,0.00066]
[1776917130961,58.82,77731.72,0.0,-0.99999,0.0,0.00066]
[1776917131191,58.82,77731.72,0.0,-0.99999,0.0,0.00066]
[1776917131248,58.82,77732.62,0.0,-0.99999,0.0,0.00063]
[1776917132255,58.82,77733.95,0.0,-0.99999,0.0,0.00064]
[1776917134269,58.82,77739.46,0.0,-0.99999,0.0,0.00065]
[1776917135276,58.82,77741.38,0.0,-0.99999,0.0,0.00066]
[1776917136283,58.82,77742.65,0.0,-0.99999,0.0,0.00066]
[1776917137290,58.82,77744.91,0.0,-0.99999,0.0,0.00067]
[1776917138297,58.82,77747.09,0.0,-0.99999,0.0,0.00068]
[1776917139304,58.82,77748.34,0.0,-0.99999,0.0,0.00068]
[1776917140311,58.82,77750.37,0.0,-0.99999,0.0,0.00069]
[1776917143332,58.82,77746.92,0.0,-0.99999,0.0,0.00067]
[1776917144339,58.82,77741.82,0.0,-0.99999,0.0,0.00066]
[1776917145346,58.82,77743.92,0.0,-0.99999,0.0,0.00067]
[1776917146352,58.82,77745.6,0.0,-0.99999,0.0,0.00067]
[1776917147360,58.82,77744.48,0.0,-0.99999,0.0,0.00067]
[1776917148366,58.82,77742.99,0.0,-0.99999,0.0,0.00066]
[1776917152395,58.82,77735.19,0.0,-0.99999,0.0,0.00064]
[1776917153402,58.82,77732.58,0.0,-0.99999,0.0,0.00063]
[1776917154409,58.82,77730.78,0.0,-0.99999,0.0,0.00063]
[1776917157430,58.82,77728.98,0.0,-0.99999,0.0,0.00062]
[1776917159444,58.82,77730.12,0.0,-0.99999,0.0,0.00063]
[1776917161457,58.82,77733.04,0.0,-0.99999,0.0,0.00063]
[1776917162467,58.82,77737.1,0.0,-0.99999,0.0,0.00065]
[1776917163474,58.82,77738.2,0.0,-0.99999,0.0,0.00065]
[1776917166495,58.82,77736.2,0.0,-0.99999,0.0,0.00064]
[1776917167501,58.82,77729.11,0.0,-0.99999,0.0,0.00062]
[1776917168509,58.82,77726.65,0.0,-0.99999,0.0,0.00062]
[1776917169516,58.82,77727.86,0.0,-0.99999,0.0,0.00062]
[1776917170523,58.82,77729.99,0.0,-0.99999,0.0,0.00063]
[1776917171530,58.82,77728.98,0.0,-0.99999,0.0,0.00062]
[1776917175558,58.82,77725.64,0.0,-0.99999,0.0,0.00061]
[1776917176565,58.82,77723.05,0.0,-0.99999,0.0,0.00061]
[1776917177572,58.82,77720.0,0.0,-0.99999,0.0,0.0006]
[1776917178579,58.82,77721.44,0.0,-0.99999,0.0,0.0006]
[1776917180593,58.82,77720.51,0.0,-0.99999,0.0,0.0006]
[1776917181600,58.82,77722.06,0.0,-0.99999,0.0,0.0006]
[1776917182606,58.82,77724.49,0.0,-0.99999,0.0,0.00061]
[1776917185628,58.82,77725.4,0.0,-0.99999,0.0,0.00061]
[1776917190663,58.82,77725.42,0.0,-0.99999,0.0,0.00061]
[1776917191670,58.82,77725.45,0.0,-0.99999,0.0,0.00059]
[1776917196705,58.82,77726.35,0.0,-0.99999,0.0,0.00059]
[1776917200733,58.82,77725.49,0.0,-0.99999,0.0,0.00059]
[1776917201740,58.82,77722.83,0.0,-0.99999,0.0,0.00058]
[1776917202746,58.82,77721.3,0.0,-0.99999,0.0,0.00058]
[1776917203753,58.82,77719.7,0.0,-0.99999,0.0,0.00057]
[1776917204761,58.82,77720.82,0.0,-0.99999,0.0,0.00058]
[1776917207782,58.82,77719.44,0.0,-0.99999,0.0,0.00057]
[1776917211816,58.82,77707.95,0.0,-0.99999,0.0,0.00054]
[1776917212823,58.82,77710.21,0.0,-0.99999,0.0,0.00055]
[1776917213830,58.82,77712.97,0.0,-0.99999,0.0,0.00056]
[1776917214837,58.82,77716.45,0.0,-0.99999,0.0,0.00056]
[1776917215844,58.82,77717.55,0.0,-0.99999,0.0,0.00057]
[1776917220879,58.82,77717.59,0.0,-0.99999,0.0,0.00057]
[1776917222893,58.82,77721.98,0.0,-0.99999,0.0,0.00058]
[1776917223901,58.82,77728.48,0.0,-0.99999,0.0,0.0006]
[1776917224907,58.82,77727.06,0.0,-0.99999,0.0,0.00059]
[1776917225914,58.82,77730.78,0.0,-0.99999,0.0,0.0006]
[1776917226921,58.82,77737.67,0.0,-0.99999,0.0,0.00062]
[1776917227928,58.82,77738.87,0.0,-0.99999,0.0,0.00062]
[1776917228934,58.82,77739.82,0.0,-0.99999,0.0,0.00063]
[1776917229942,58.82,77737.15,0.0,-0.99999,0.0,0.00062]
[1776917230949,58.82,77729.62,0.0,-0.99999,0.0,0.0006]
[1776917231955,58.82,77733.1,0.0,-0.99999,0.0,0.00061]
[1776917232963,58.82,77737.03,0.0,-0.99999,0.0,0.00062]
[1776917233970,58.82,77739.54,0.0,-0.99999,0.0,0.00063]
[1776917239005,58.82,77740.36,0.0,-0.99999,0.0,0.00063]
[1776917246069,58.82,77740.8,0.0,-0.99999,0.0,0.00063]
[1776917247075,58.82,77737.22,0.0,-0.99999,0.0,0.00062]
[1776917248083,58.82,77733.33,0.0,-0.99999,0.0,0.00061]
[1776917250097,58.82,77734.33,0.0,-0.99999,0.0,0.00061]
[1776917251104,58.82,77733.51,0.0,-0.99999,0.0,0.00058]
[1776917252110,58.82,77734.53,0.0,-0.99999,0.0,0.00059]
[1776917256139,58.82,77733.6,0.0,-0.99999,0.0,0.00058]
[1776917259160,58.82,77732.26,0.0,-0.99999,0.0,0.00058]
[1776917260167,58.82,77733.57,0.0,-0.99999,0.0,0.00058]
[1776917261174,58.82,77735.02,0.0,-0.99999,0.0,0.00059]
[1776917265201,58.82,77736.43,0.0,-0.99999,0.0,0.00059]
[1776917270237,58.82,77736.37,0.0,-0.99999,0.0,0.00059]
[1776917272251,58.82,77739.55,0.0,-0.99999,0.0,0.0006]
[1776917273258,58.82,77743.77,0.0,-0.99999,0.0,0.00061]
[1776917274264,58.82,77746.09,0.0,-0.99999,0.0,0.00062]
[1776917279299,58.82,77744.99,0.0,-0.99999,0.0,0.00062]
[1776917281314,58.82,77743.29,0.0,-0.99999,0.0,0.00061]
[1776917284335,58.82,77742.25,0.0,-0.99999,0.0,0.00061]
[1776917285344,58.82,77744.1,0.0,-0.99999,0.0,0.00061]
[1776917286350,58.82,77746.57,0.0,-0.99999,0.0,0.00062]
[1776917290379,58.82,77747.57,0.0,-0.99999,0.0,0.00062]
[1776917295414,58.82,77747.44,0.0,-0.99999,0.0,0.00062]
[1776917297428,58.82,77759.49,0.0,-0.99999,0.0,0.00066]
[1776917298435,58.82,77764.01,0.0,-0.99999,0.0,0.00067]
[1776917301456,58.82,77765.64,0.0,-0.99999,0.0,0.00067]
[1776917302463,58.82,77766.65,0.0,-0.99999,0.0,0.00068]
[1776917303470,58.82,77767.97,0.0,-0.99999,0.0,0.00068]
[1776917304477,58.82,77768.86,0.0,-0.99999,0.0,0.00068]
[1776917309512,58.82,77768.88,0.0,-0.99999,0.0,0.00068]
[1776917310519,58.82,77772.48,0.0,-0.99999,0.0,0.0007]
[1776917311526,58.82,77783.47,0.0,-0.99999,0.0,0.0007]
[1776917312533,58.82,77785.51,0.0,-0.99999,0.0,0.00071]
[1776917313539,58.82,77787.81,0.0,-0.99999,0.0,0.00071]
[1776917314550,58.82,77791.11,0.0,-0.99999,0.0,0.00073]
[1776917315556,58.82,77798.28,0.0,-0.99999,0.0,0.00075]
[1776917317570,58.82,77793.1,0.0,-0.99999,0.0,0.00073]
[1776917318577,58.82,77785.74,0.0,-0.99999,0.0,0.00071]
[1776917319584,58.82,77784.31,0.0,-0.99999,0.0,0.0007]
[1776917320591,58.82,77783.45,0.0,-0.99999,0.0,0.0007]
[1776917321598,58.82,77784.45,0.0,-0.99999,0.0,0.0007]
[1776917324619,58.82,77783.39,0.0,-0.99999,0.0,0.0007]
[1776917325626,58.82,77782.52,0.0,-0.99999,0.0,0.0007]
[1776917326634,58.82,77779.51,0.0,-0.99999,0.0,0.00069]
[1776917327641,58.82,77781.66,0.0,-0.99999,0.0,0.0007]
[1776917328648,58.82,77783.02,0.0,-0.99999,0.0,0.0007]
[1776917329655,58.82,77784.66,0.0,-0.99999,0.0,0.0007]
[1776917331669,58.82,77785.6,0.0,-0.99999,0.0,0.00071]
[1776917333683,58.82,77783.38,0.0,-0.99999,0.0,0.0007]
[1776917335697,58.82,77781.46,0.0,-0.99999,0.0,0.00069]
[1776917336647,58.82,77781.46,0.0,-0.99999,0.0,0.00069]
[1776917336704,58.82,77792.31,0.0,-0.99999,0.0,0.00073]
[1776917337711,58.82,77789.4,0.0,-0.99999,0.0,0.00072]
[1776917338718,58.82,77790.69,0.0,-0.99999,0.0,0.00072]
[1776917340099,58.82,77790.69,0.0,-0.99999,0.0,0.00072]
[1776917339725,58.82,77793.87,0.0,-0.99999,0.0,0.00073]
[1776917341739,58.82,77797.94,0.0,-0.99999,0.0,0.00075]
[1776917342746,58.82,77799.78,0.0,-0.99999,0.0,0.00075]
[1776917344759,58.82,77801.45,0.0,-0.99999,0.0,0.00076]
[1776917345766,58.82,77798.7,0.0,-0.99999,0.0,0.00075]
[1776917347781,58.82,77799.96,0.0,-0.99999,0.0,0.00075]
[1776917348303,58.82,77799.96,0.0,-0.99999,0.0,0.00075]
[1776917348439,58.82,77799.96,0.0,-0.99999,0.0,0.00075]
[1776917348788,58.82,77800.02,0.0,-0.99999,0.0,0.00075]
[1776917349795,58.82,77798.9,0.0,-0.99999,0.0,0.00075]
[1776917352815,58.82,77797.96,0.0,-0.99999,0.0,0.00075]
[1776917354830,58.82,77799.13,0.0,-0.99999,0.0,0.00075]
[1776917359865,58.82,77799.02,0.0,-0.99999,0.0,0.00075]
[1776917363896,58.82,77792.8,0.0,-0.99999,0.0,0.00073]
[1776917364914,58.82,77788.84,0.0,-0.99999,0.0,0.00072]
[1776917365917,58.82,77801.69,0.0,-0.99999,0.0,0.00076]
[1776917366924,58.82,77799.38,0.0,-0.99999,0.0,0.00075]
[1776917367931,58.82,77796.96,0.0,-0.99999,0.0,0.00074]
[1776917369945,58.82,77799.21,0.0,-0.99999,0.0,0.00075]
[1776917371959,58.82,77799.31,0.0,-0.99999,0.0,0.00072]
[1776917372966,58.82,77794.13,0.0,-0.99999,0.0,0.0007]
[1776917374980,58.82,77796.19,0.0,-0.99999,0.0,0.00071]
[1776917380015,58.82,77801.43,0.0,-0.99999,0.0,0.00073]
[1776917381022,58.82,77799.9,0.0,-0.99999,0.0,0.00072]
[1776917382028,58.82,77798.06,0.0,-0.99999,0.0,0.00072]
[1776917383036,58.82,77799.29,0.0,-0.99999,0.0,0.00072]
[1776917384042,58.82,77797.23,0.0,-0.99999,0.0,0.00071]
[1776917385050,58.82,77798.55,0.0,-0.99999,0.0,0.00072]
[1776917386057,58.82,77800.23,0.0,-0.99999,0.0,0.00072]
[1776917388071,58.82,77798.62,0.0,-0.99999,0.0,0.00072]
[1776917389078,58.82,77799.47,0.0,-0.99999,0.0,0.00072]
[1776917392099,58.82,77800.55,0.0,-0.99999,0.0,0.00073]
[1776917397134,58.82,77801.06,0.0,-0.99999,0.0,0.00073]
[1776917398140,58.82,77803.88,0.0,-0.99999,0.0,0.00074]
[1776917399147,58.82,77806.66,0.0,-0.99999,0.0,0.00075]
[1776917401162,58.82,77809.34,0.0,-0.99999,0.0,0.00075]
[1776917402169,58.82,77815.12,0.0,-0.99999,0.0,0.00077]
[1776917403178,58.82,77817.18,0.0,-0.99999,0.0,0.00078]
[1776917405191,58.82,77815.29,0.0,-0.99999,0.0,0.00077]
[1776917407205,58.82,77820.15,0.0,-0.99999,0.0,0.00079]
[1776917408215,58.82,77825.13,0.0,-0.99999,0.0,0.00081]
[1776917409222,58.82,77826.28,0.0,-0.99999,0.0,0.00081]
[1776917410229,58.82,77827.3,0.0,-0.99999,0.0,0.00082]
[1776917412243,58.82,77824.68,0.0,-0.99999,0.0,0.00081]
[1776917413250,58.82,77826.63,0.0,-0.99999,0.0,0.00081]
[1776917415264,58.82,77828.16,0.0,-0.99999,0.0,0.00082]
[1776917416271,58.82,77827.25,0.0,-0.99999,0.0,0.00082]
[1776917418284,58.82,77829.05,0.0,-0.99999,0.0,0.00082]
[1776917419292,58.82,77840.15,0.0,-0.99999,0.0,0.00086]
[1776917420318,58.82,77854.88,0.0,-0.99999,0.0,0.00092]
[1776917421325,58.82,77860.84,0.0,-0.99999,0.0,0.00095]
[1776917423339,58.82,77862.62,0.0,-0.99999,0.0,0.00096]
[1776917428374,58.82,77862.22,0.0,-0.99999,0.0,0.00095]
[1776917431396,58.82,77864.35,0.0,-0.99999,0.0,0.00092]
[1776917435425,58.82,77863.29,0.0,-0.99999,0.0,0.00092]
[1776917438446,58.82,77861.86,0.0,-0.99999,0.0,0.00091]
[1776917439452,58.82,77860.75,0.0,-0.99999,0.0,0.00091]
[1776917440461,58.82,77865.82,0.0,-0.99999,0.0,0.00093]
[1776917445496,58.82,77865.51,0.0,-0.99999,0.0,0.00093]
[1776917448517,58.82,77866.6,0.0,-0.99999,0.0,0.00093]
[1776917450172,58.82,77866.6,0.0,-0.99999,0.0,0.00093]
[1776917450203,58.82,77866.6,0.0,-0.99999,0.0,0.00093]
[1776917450269,58.82,77868.0,0.0,-0.99999,0.0,0.00094]
[1776917450531,58.82,77867.1,0.0,-0.99999,0.0,0.00094]
[1776917453552,58.82,77868.34,0.0,-0.99999,0.0,0.00094]
[1776917455566,58.82,77867.36,0.0,-0.99999,0.0,0.00094]
[1776917457580,58.82,77855.95,0.0,-0.99999,0.0,0.00089]
[1776917458587,58.82,77852.34,0.0,-0.99999,0.0,0.00088]
[1776917461608,58.82,77850.73,0.0,-0.99999,0.0,0.00087]
[1776917462615,58.82,77838.82,0.0,-0.99999,0.0,0.00083]
[1776917463622,58.82,77836.08,0.0,-0.99999,0.0,0.00082]
[1776917464629,58.82,77844.23,0.0,-0.99999,0.0,0.00085]
[1776917465635,58.82,77850.74,0.0,-0.99999,0.0,0.00087]
[1776917466643,58.82,77851.69,0.0,-0.99999,0.0,0.00087]
[1776917468657,58.82,77850.08,0.0,-0.99999,0.0,0.00087]
[1776917473692,58.82,77845.47,0.0,-0.99999,0.0,0.00085]
[1776917475709,58.82,77844.12,0.0,-0.99999,0.0,0.00084]
[1776917477720,58.82,77842.63,0.0,-0.99999,0.0,0.00084]
[1776917478727,58.82,77841.43,0.0,-0.99999,0.0,0.00083]
[1776917479734,58.82,77837.52,0.0,-0.99999,0.0,0.00082]
[1776917480741,58.82,77836.14,0.0,-0.99999,0.0,0.00082]
[1776917482755,58.82,77833.83,0.0,-0.99999,0.0,0.00081]
[1776917484769,58.82,77835.16,0.0,-0.99999,0.0,0.00081]
[1776917486972,58.82,77853.08,0.0,-0.99999,0.0,0.00088]
[1776917488798,58.82,77857.99,0.0,-0.99999,0.0,0.0009]
[1776917489806,58.82,77866.48,0.0,-0.99999,0.0,0.00093]
[1776917491820,58.82,77870.72,0.0,-0.99999,0.0,0.00091]
[1776917492827,58.82,77873.34,0.0,-0.99999,0.0,0.00092]
[1776917494841,58.82,77876.24,0.0,-0.99999,0.0,0.00093]
[1776917495847,58.82,77883.95,0.0,-0.99999,0.0,0.00097]
[1776917496855,58.82,77889.47,0.0,-0.99999,0.0,0.00099]
[1776917497862,58.82,77891.95,0.0,-0.99999,0.0,0.001]
[1776917498869,58.82,77893.97,0.0,-0.99999,0.0,0.00101]
[1776917500883,58.82,77892.93,0.0,-0.99999,0.0,0.00101]
[1776917503904,58.82,77890.96,0.0,-0.99999,0.0,0.001]
[1776917504911,58.82,77889.19,0.0,-0.99999,0.0,0.00099]
[1776917506925,58.82,77887.9,0.0,-0.99999,0.0,0.00098]
[1776917507932,58.82,77889.36,0.0,-0.99999,0.0,0.00099]
[1776917508939,58.82,77888.4,0.0,-0.99999,0.0,0.00099]
[1776917510953,58.82,77886.85,0.0,-0.99999,0.0,0.00098]
[1776917514980,58.82,77885.38,0.0,-0.99999,0.0,0.00097]
[1776917515988,58.82,77882.01,0.0,-0.99999,0.0,0.00096]
[1776917516995,58.82,77881.09,0.0,-0.99999,0.0,0.00095]
[1776917521023,58.82,77878.47,0.0,-0.99999,0.0,0.00094]
[1776917523037,58.82,77881.13,0.0,-0.99999,0.0,0.00096]
[1776917525051,58.82,77883.1,0.0,-0.99999,0.0,0.00096]
[1776917526058,58.82,77884.62,0.0,-0.99999,0.0,0.00097]
[1776917528071,58.82,77886.52,0.0,-0.99999,0.0,0.00098]
[1776917531097,58.82,77887.41,0.0,-0.99999,0.0,0.00098]
[1776917532104,58.82,77894.42,0.0,-0.99999,0.0,0.00101]
[1776917533110,58.82,77898.71,0.0,-0.99999,0.0,0.00103]
[1776917534118,58.82,77894.38,0.0,-0.99999,0.0,0.00101]
[1776917535125,58.82,77893.44,0.0,-0.99999,0.0,0.00101]
[1776917536132,58.82,77888.48,0.0,-0.99999,0.0,0.00099]
[1776917537139,58.82,77886.2,0.0,-0.99999,0.0,0.00098]
[1776917538146,58.82,77883.02,0.0,-0.99999,0.0,0.00096]
[1776917541166,58.82,77881.6,0.0,-0.99999,0.0,0.00096]
[1776917543180,58.82,77882.75,0.0,-0.99999,0.0,0.00096]
[1776917544188,58.82,77881.39,0.0,-0.99999,0.0,0.00096]
[1776917548215,58.82,77890.48,0.0,-0.99999,0.0,0.001]
[1776917549223,58.82,77889.6,0.0,-0.99999,0.0,0.00099]
[1776917550229,58.82,77891.33,0.0,-0.99999,0.0,0.001]
[1776917551237,58.82,77892.41,0.0,-0.99999,0.0,0.00096]
[1776917552244,58.82,77894.79,0.0,-0.99999,0.0,0.00097]
[1776917553251,58.82,77893.62,0.0,-0.99999,0.0,0.00097]
[1776917556272,58.82,77890.1,0.0,-0.99999,0.0,0.00095]
[1776917559293,58.82,77882.97,0.0,-0.99999,0.0,0.00092]
[1776917560299,58.82,77881.44,0.0,-0.99999,0.0,0.00092]
[1776917561307,58.82,77882.94,0.0,-0.99999,0.0,0.00092]
[1776917564329,58.82,77881.06,0.0,-0.99999,0.0,0.00092]
[1776917565337,58.82,77881.93,0.0,-0.99999,0.0,0.00092]
[1776917567351,58.82,77880.42,0.0,-0.99999,0.0,0.00091]
[1776917570372,58.82,77879.09,0.0,-0.99999,0.0,0.00091]
[1776917575407,58.82,77879.89,0.0,-0.99999,0.0,0.00091]
[1776917576414,58.82,77878.98,0.0,-0.99999,0.0,0.00091]
[1776917579434,58.82,77880.82,0.0,-0.99999,0.0,0.00092]
[1776917582455,58.82,77877.07,0.0,-0.99999,0.0,0.0009]
[1776917583463,58.82,77875.56,0.0,-0.99999,0.0,0.00089]
[1776917584470,58.82,77862.95,0.0,-0.99999,0.0,0.00085]
[1776917585478,58.82,77848.54,0.0,-0.99999,0.0,0.00079]
[1776917586485,58.82,77846.94,0.0,-0.99999,0.0,0.00079]
[1776917587492,58.82,77843.9,0.0,-0.99999,0.0,0.00078]
[1776917588499,58.82,77836.41,0.0,-0.99999,0.0,0.00075]
[1776917589506,58.82,77841.38,0.0,-0.99999,0.0,0.00077]
[1776917590512,58.82,77839.71,0.0,-0.99999,0.0,0.00076]
[1776917591520,58.82,77838.09,0.0,-0.99999,0.0,0.00076]
[1776917593534,58.82,77836.89,0.0,-0.99999,0.0,0.00075]
[1776917594541,58.82,77835.15,0.0,-0.99999,0.0,0.00075]
[1776917599576,58.82,77837.48,0.0,-0.99999,0.0,0.00075]
[1776917601590,58.82,77839.08,0.0,-0.99999,0.0,0.00076]
[1776917603603,58.82,77837.91,0.0,-0.99999,0.0,0.00076]
[1776917608639,58.82,77839.06,0.0,-0.99999,0.0,0.00076]
[1776917610653,58.82,77840.29,0.0,-0.99999,0.0,0.00076]
[1776917611660,58.82,77843.32,0.0,-0.99999,0.0,0.00074]
[1776917614681,58.82,77845.1,0.0,-0.99999,0.0,0.00075]
[1776917616695,58.82,77847.35,0.0,-0.99999,0.0,0.00076]
[1776917617703,58.82,77845.28,0.0,-0.99999,0.0,0.00075]
[1776917618709,58.82,77844.38,0.0,-0.99999,0.0,0.00075]
[1776917620723,58.82,77845.53,0.0,-0.99999,0.0,0.00075]
[1776917622737,58.82,77850.96,0.0,-0.99999,0.0,0.00077]
[1776917626765,58.82,77851.92,0.0,-0.99999,0.0,0.00077]
[1776917630793,58.82,77847.66,0.0,-0.99999,0.0,0.00076]
[1776917631800,58.82,77845.97,0.0,-0.99999,0.0,0.00075]
[1776917632807,58.82,77848.04,0.0,-0.99999,0.0,0.00076]
[1776917634821,58.82,77850.14,0.0,-0.99999,0.0,0.00077]
[1776917638849,58.82,77848.74,0.0,-0.99999,0.0,0.00076]
[1776917641870,58.82,77844.09,0.0,-0.99999,0.0,0.00074]
[1776917642876,58.82,77841.33,0.0,-0.99999,0.0,0.00074]
[1776917643883,58.82,77847.79,0.0,-0.99999,0.0,0.00076]
[1776917645898,58.82,77846.77,0.0,-0.99999,0.0,0.00075]
[1776917650932,58.82,77847.36,0.0,-0.99999,0.0,0.00076]
[1776917652947,58.82,77846.32,0.0,-0.99999,0.0,0.00075]
[1776917655968,58.82,77845.15,0.0,-0.99999,0.0,0.00075]
[1776917657981,58.82,77841.46,0.0,-0.99999,0.0,0.00074]
[1776917658989,58.82,77840.61,0.0,-0.99999,0.0,0.00073]
[1776917659995,58.82,77843.64,0.0,-0.99999,0.0,0.00074]
[1776917662010,58.82,77844.89,0.0,-0.99999,0.0,0.00075]
[1776917667045,58.82,77846.7,0.0,-0.99999,0.0,0.00075]
[1776917670066,58.82,77848.22,0.0,-0.99999,0.0,0.00076]
[1776917671073,58.82,77858.37,0.0,-0.99999,0.0,0.00076]
[1776917672080,58.82,77862.15,0.0,-0.99999,0.0,0.00077]
[1776917673087,58.82,77863.59,0.0,-0.99999,0.0,0.00078]
[1776917678121,58.82,77864.99,0.0,-0.99999,0.0,0.00078]
[1776917680137,58.82,77866.56,0.0,-0.99999,0.0,0.00079]
[1776917681144,58.82,77876.77,0.0,-0.99999,0.0,0.00083]
[1776917682151,58.82,77876.83,0.0,-0.99999,0.0,0.00083]
[1776917687186,58.82,77876.17,0.0,-0.99999,0.0,0.00082]
[1776917691214,58.82,77880.0,0.0,-0.99999,0.0,0.00084]
[1776917692220,58.82,77881.39,0.0,-0.99999,0.0,0.00084]
[1776917693228,58.82,77880.03,0.0,-0.99999,0.0,0.00084]
[1776917694235,58.82,77881.08,0.0,-0.99999,0.0,0.00084]
[1776917696254,58.82,77877.14,0.0,-0.99999,0.0,0.00083]
[1776917697261,58.82,77876.14,0.0,-0.99999,0.0,0.00082]
[1776917702296,58.82,77876.06,0.0,-0.99999,0.0,0.00082]
[1776917703303,58.82,77874.04,0.0,-0.99999,0.0,0.00082]
[1776917704309,58.82,77871.89,0.0,-0.99999,0.0,0.00081]
[1776917706324,58.82,77869.87,0.0,-0.99999,0.0,0.0008]
[1776917707331,58.82,77868.01,0.0,-0.99999,0.0,0.0008]
[1776917711359,58.82,77865.75,0.0,-0.99999,0.0,0.00079]
[1776917712366,58.82,77858.73,0.0,-0.99999,0.0,0.00076]
[1776917713373,58.82,77863.86,0.0,-0.99999,0.0,0.00078]
[1776917714380,58.82,77865.26,0.0,-0.99999,0.0,0.00079]
[1776917715389,58.82,77861.08,0.0,-0.99999,0.0,0.00077]
[1776917716394,58.82,77857.84,0.0,-0.99999,0.0,0.00076]
[1776917717401,58.82,77846.93,0.0,-0.99999,0.0,0.00072]
[1776917718408,58.82,77844.36,0.0,-0.99999,0.0,0.00071]
[1776917721429,58.82,77843.11,0.0,-0.99999,0.0,0.00071]
[1776917722436,58.82,77844.12,0.0,-0.99999,0.0,0.00071]
[1776917723443,58.82,77842.85,0.0,-0.99999,0.0,0.00071]
[1776917728478,58.82,77842.43,0.0,-0.99999,0.0,0.00071]
[1776917731498,58.82,77842.53,0.0,-0.99999,0.0,0.00068]
[1776917733513,58.82,77840.4,0.0,-0.99999,0.0,0.00067]
[1776917734519,58.82,77830.69,0.0,-0.99999,0.0,0.00064]
[1776917735527,58.82,77828.36,0.0,-0.99999,0.0,0.00064]
[1776917739555,58.82,77834.71,0.0,-0.99999,0.0,0.00066]
[1776917740562,58.82,77839.21,0.0,-0.99999,0.0,0.00067]
[1776917741569,58.82,77841.53,0.0,-0.99999,0.0,0.00068]
[1776917746604,58.82,77840.87,0.0,-0.99999,0.0,0.00067]
[1776917751639,58.82,77842.26,0.0,-0.99999,0.0,0.00068]
[1776917756674,58.82,77840.7,0.0,-0.99999,0.0,0.00067]
[1776917761709,58.82,77840.17,0.0,-0.99999,0.0,0.00067]
[1776917762717,58.82,77841.16,0.0,-0.99999,0.0,0.00067]
[1776917763722,58.82,77842.05,0.0,-0.99999,0.0,0.00068]
[1776917766744,58.82,77842.96,0.0,-0.99999,0.0,0.00068]
[1776917769765,58.82,77843.89,0.0,-0.99999,0.0,0.00068]
[1776917771779,58.82,77841.56,0.0,-0.99999,0.0,0.00068]
[1776917776814,58.82,77842.85,0.0,-0.99999,0.0,0.00068]
[1776917777822,58.82,77829.55,0.0,-0.99999,0.0,0.00064]
[1776917778828,58.82,77827.12,0.0,-0.99999,0.0,0.00063]
[1776917784869,58.82,77827.61,0.0,-0.99999,0.0,0.00063]
[1776917787890,58.82,77826.48,0.0,-0.99999,0.0,0.00063]
[1776917791918,58.82,77822.96,0.0,-0.99999,0.0,0.00059]
[1776917792926,58.82,77817.09,0.0,-0.99999,0.0,0.00058]
[1776917793933,58.82,77815.13,0.0,-0.99999,0.0,0.00057]
[1776917795946,58.82,77813.5,0.0,-0.99999,0.0,0.00057]
[1776917798968,58.82,77815.03,0.0,-0.99999,0.0,0.00057]
[1776917804003,58.82,77815.4,0.0,-0.99999,0.0,0.00057]
[1776917805011,58.82,77820.69,0.0,-0.99999,0.0,0.00059]
[1776917806017,58.82,77826.31,0.0,-0.99999,0.0,0.0006]
[1776917810045,58.82,77827.72,0.0,-0.99999,0.0,0.00061]
[1776917815080,58.82,77827.89,0.0,-0.99999,0.0,0.00061]
[1776917818101,58.82,77826.04,0.0,-0.99999,0.0,0.0006]
[1776917820115,58.82,77823.65,0.0,-0.99999,0.0,0.0006]
[1776917821122,58.82,77818.68,0.0,-0.99999,0.0,0.00058]
[1776917823136,58.82,77819.62,0.0,-0.99999,0.0,0.00059]
[1776917825150,58.82,77822.1,0.0,-0.99999,0.0,0.00059]
[1776917826157,58.82,77827.44,0.0,-0.99999,0.0,0.00061]
[1776917828171,58.82,77828.43,0.0,-0.99999,0.0,0.00061]
[1776917830185,58.82,77829.37,0.0,-0.99999,0.0,0.00061]
[1776917832199,58.82,77832.11,0.0,-0.99999,0.0,0.00062]
[1776917834214,58.82,77829.93,0.0,-0.99999,0.0,0.00061]
[1776917839265,58.82,77830.66,0.0,-0.99999,0.0,0.00062]
[1776917840272,58.82,77829.54,0.0,-0.99999,0.0,0.00061]
[1776917841278,58.82,77830.74,0.0,-0.99999,0.0,0.00062]
[1776917845307,58.82,77832.52,0.0,-0.99999,0.0,0.00062]
[1776917847322,58.82,77833.37,0.0,-0.99999,0.0,0.00062]
[1776917848329,58.82,77835.45,0.0,-0.99999,0.0,0.00063]
[1776917849336,58.82,77837.2,0.0,-0.99999,0.0,0.00063]
[1776917850344,58.82,77845.16,0.0,-0.99999,0.0,0.00066]
[1776917851354,58.82,77848.65,0.0,-0.99999,0.0,0.00064]
[1776917852362,58.82,77849.72,0.0,-0.99999,0.0,0.00064]
[1776917853369,58.82,77851.21,0.0,-0.99999,0.0,0.00065]
[1776917854376,58.82,77852.6,0.0,-0.99999,0.0,0.00065]
[1776917855383,58.82,77855.23,0.0,-0.99999,0.0,0.00066]
[1776917856390,58.82,77856.4,0.0,-0.99999,0.0,0.00066]
[1776917857397,58.82,77857.26,0.0,-0.99999,0.0,0.00067]
[1776917859411,58.82,77859.72,0.0,-0.99999,0.0,0.00067]
[1776917860417,58.82,77857.46,0.0,-0.99999,0.0,0.00067]
[1776917861425,58.82,77854.83,0.0,-0.99999,0.0,0.00066]
[1776917864313,58.82,77855.66,0.0,-0.99999,0.0,0.00066]
[1776917864450,58.82,77890.14,0.0,-0.99999,0.0,0.00077]
[1776917865457,58.82,77899.14,0.0,-0.99999,0.0,0.0008]
[1776917866463,58.82,77892.67,0.0,-0.99999,0.0,0.00078]
[1776917867638,58.82,77892.67,0.0,-0.99999,0.0,0.00078]
[1776917869484,58.82,77886.22,0.0,-0.99999,0.0,0.00076]
[1776917870492,58.82,77884.44,0.0,-0.99999,0.0,0.00075]
[1776917872506,58.82,77876.34,0.0,-0.99999,0.0,0.00073]
[1776917873513,58.82,77867.45,0.0,-0.99999,0.0,0.0007]
[1776917874520,58.82,77867.51,0.0,-0.99999,0.0,0.0007]
[1776917875527,58.82,77872.11,0.0,-0.99999,0.0,0.00071]
[1776917878547,58.82,77873.84,0.0,-0.99999,0.0,0.00072]
[1776917879555,58.82,77875.4,0.0,-0.99999,0.0,0.00072]
[1776917881053,58.82,77875.51,0.0,-0.99999,0.0,0.00072]
[1776917881194,58.82,77875.51,0.0,-0.99999,0.0,0.00072]
[1776917881569,58.82,77876.54,0.0,-0.99999,0.0,0.00073]
[1776917882576,58.82,77877.77,0.0,-0.99999,0.0,0.00073]
[1776917883583,58.82,77887.57,0.0,-0.99999,0.0,0.00076]
[1776917884590,58.82,77890.74,0.0,-0.99999,0.0,0.00077]
[1776917885596,58.82,77892.1,0.0,-0.99999,0.0,0.00078]
[1776917886604,58.82,77888.77,0.0,-0.99999,0.0,0.00077]
[1776917887611,58.82,77885.85,0.0,-0.99999,0.0,0.00076]
[1776917891639,58.82,77888.76,0.0,-0.99999,0.0,0.00077]
[1776917896674,58.82,77889.88,0.0,-0.99999,0.0,0.00077]
[1776917901709,58.82,77889.69,0.0,-0.99999,0.0,0.00077]
[1776917906744,58.82,77890.27,0.0,-0.99999,0.0,0.00077]
[1776917907751,58.82,77889.09,0.0,-0.99999,0.0,0.00077]
[1776917909765,58.82,77886.36,0.0,-0.99999,0.0,0.00076]
[1776917910772,58.82,77885.33,0.0,-0.99999,0.0,0.00076]
[1776917911779,58.82,77885.13,0.0,-0.99999,0.0,0.00072]
[1776917912786,58.82,77883.66,0.0,-0.99999,0.0,0.00072]
[1776917913793,58.82,77885.14,0.0,-0.99999,0.0,0.00072]
[1776917918828,58.82,77885.18,0.0,-0.99999,0.0,0.00072]
[1776917921849,58.82,77886.11,0.0,-0.99999,0.0,0.00073]
[1776917923863,58.82,77887.13,0.0,-0.99999,0.0,0.00073]
[1776917926884,58.82,77888.2,0.0,-0.99999,0.0,0.00073]
[1776917927892,58.82,77890.26,0.0,-0.99999,0.0,0.00074]
[1776917928898,58.82,77897.7,0.0,-0.99999,0.0,0.00077]
[1776917929904,58.82,77899.68,0.0,-0.99999,0.0,0.00077]
[1776917931943,58.82,77898.7,0.0,-0.99999,0.0,0.00077]
[1776917932950,58.82,77897.18,0.0,-0.99999,0.0,0.00076]
[1776917934964,58.82,77898.03,0.0,-0.99999,0.0,0.00077]
[1776917935971,58.82,77899.99,0.0,-0.99999,0.0,0.00077]
[1776917937985,58.82,77901.72,0.0,-0.99999,0.0,0.00078]
[1776917941005,58.82,77905.7,0.0,-0.99999,0.0,0.00079]
[1776917942014,58.82,77908.14,0.0,-0.99999,0.0,0.0008]
[1776917943020,58.82,77904.78,0.0,-0.99999,0.0,0.00079]
[1776917944027,58.82,77903.5,0.0,-0.99999,0.0,0.00079]
[1776917945033,58.82,77905.96,0.0,-0.99999,0.0,0.0008]
[1776917949062,58.82,77907.14,0.0,-0.99999,0.0,0.0008]
[1776917950069,58.82,77912.25,0.0,-0.99999,0.0,0.00082]
[1776917951076,58.82,77909.23,0.0,-0.99999,0.0,0.00081]
[1776917951943,58.82,77909.23,0.0,-0.99999,0.0,0.00081]
[1776917952084,58.82,77926.98,0.0,-0.99999,0.0,0.00087]
[1776917953090,58.82,77928.17,0.0,-0.99999,0.0,0.00088]
[1776917954098,58.82,77926.71,0.0,-0.99999,0.0,0.00087]
[1776917955297,58.82,77926.71,0.0,-0.99999,0.0,0.00087]
[1776917955363,58.82,77928.56,0.0,-0.99999,0.0,0.00088]
[1776917956111,58.82,77930.02,0.0,-0.99999,0.0,0.00089]
[1776917958125,58.82,77926.12,0.0,-0.99999,0.0,0.00087]
[1776917959132,58.82,77922.98,0.0,-0.99999,0.0,0.00086]
[1776917962153,58.82,77921.84,0.0,-0.99999,0.0,0.00085]
[1776917964167,58.82,77918.77,0.0,-0.99999,0.0,0.00084]
[1776917965185,58.82,77918.77,0.0,-0.99999,0.0,0.00084]
[1776917965441,58.82,77918.77,0.0,-0.99999,0.0,0.00084]
[1776917965462,58.82,77918.96,0.0,-0.99999,0.0,0.00084]
[1776917966181,58.82,77918.07,0.0,-0.99999,0.0,0.00084]
[1776917967188,58.82,77919.51,0.0,-0.99999,0.0,0.00085]
[1776917969202,58.82,77922.6,0.0,-0.99999,0.0,0.00086]
[1776917970211,58.82,77925.03,0.0,-0.99999,0.0,0.00087]
[1776917971216,58.82,77923.32,0.0,-0.99999,0.0,0.00082]
[1776917972223,58.82,77921.7,0.0,-0.99999,0.0,0.00082]
[1776917974237,58.82,77912.99,0.0,-0.99999,0.0,0.00079]
[1776917975243,58.82,77908.86,0.0,-0.99999,0.0,0.00077]
[1776917976251,58.82,77904.17,0.0,-0.99999,0.0,0.00076]
[1776917977258,58.82,77901.82,0.0,-0.99999,0.0,0.00075]
[1776917978265,58.82,77903.7,0.0,-0.99999,0.0,0.00075]
[1776917980279,58.82,77902.43,0.0,-0.99999,0.0,0.00075]
[1776917984307,58.82,77900.95,0.0,-0.99999,0.0,0.00074]
[1776917985314,58.82,77900.0,0.0,-0.99999,0.0,0.00074]
[1776917986321,58.82,77897.64,0.0,-0.99999,0.0,0.00073]
[1776917987328,58.82,77895.86,0.0,-0.99999,0.0,0.00073]
[1776917992363,58.82,77896.26,0.0,-0.99999,0.0,0.00073]
[1776917993370,58.82,77890.31,0.0,-0.99999,0.0,0.00071]
[1776917994377,58.82,77888.4,0.0,-0.99999,0.0,0.0007]
[1776917996391,58.82,77887.12,0.0,-0.99999,0.0,0.0007]
[1776917997398,58.82,77872.12,0.0,-0.99999,0.0,0.00065]
[1776917998406,58.82,77864.12,0.0,-0.99999,0.0,0.00063]
[1776917999413,58.82,77865.22,0.0,-0.99999,0.0,0.00063]
[1776918000420,58.82,77866.3,0.0,-0.99999,0.0,0.00064]
[1776918001427,58.82,77871.0,0.0,-0.99999,0.0,0.00065]
[1776918002434,58.82,77873.72,0.0,-0.99999,0.0,0.00066]
[1776918004447,58.82,77873.43,0.0,-0.99999,0.0,0.00066]
[1776918007470,58.82,77875.24,0.0,-0.99999,0.0,0.00066]
[1776918008477,58.82,77877.56,0.0,-0.99999,0.0,0.00067]
[1776918010491,58.82,77878.53,0.0,-0.99999,0.0,0.00067]
[1776918014519,58.82,77880.53,0.0,-0.99999,0.0,0.00068]
[1776918015526,58.82,77884.03,0.0,-0.99999,0.0,0.00069]
[1776918016533,58.82,77898.48,0.0,-0.99999,0.0,0.00074]
[1776918017540,58.82,77903.51,0.0,-0.99999,0.0,0.00075]
[1776918018547,58.82,77904.92,0.0,-0.99999,0.0,0.00076]
[1776918019554,58.82,77907.92,0.0,-0.99999,0.0,0.00077]
[1776918020561,58.82,77909.04,0.0,-0.99999,0.0,0.00077]
[1776918021568,58.82,77910.43,0.0,-0.99999,0.0,0.00078]
[1776918024591,58.82,77911.29,0.0,-0.99999,0.0,0.00078]
[1776918026605,58.82,77914.3,0.0,-0.99999,0.0,0.00079]
[1776918027612,58.82,77915.62,0.0,-0.99999,0.0,0.0008]
[1776918028619,58.82,77916.62,0.0,-0.99999,0.0,0.0008]
[1776918029626,58.82,77918.29,0.0,-0.99999,0.0,0.00081]
[1776918030633,58.82,77920.1,0.0,-0.99999,0.0,0.00081]
[1776918031640,58.82,77921.1,0.0,-0.99999,0.0,0.00078]
[1776918033655,58.82,77922.6,0.0,-0.99999,0.0,0.00079]
[1776918034662,58.82,77926.87,0.0,-0.99999,0.0,0.0008]
[1776918035669,58.82,77929.9,0.0,-0.99999,0.0,0.00081]
[1776918036676,58.82,77929.03,0.0,-0.99999,0.0,0.00081]
[1776918037683,58.82,77921.9,0.0,-0.99999,0.0,0.00078]
[1776918038690,58.82,77920.15,0.0,-0.99999,0.0,0.00078]
[1776918039696,58.82,77921.56,0.0,-0.99999,0.0,0.00078]
[1776918040706,58.82,77922.98,0.0,-0.99999,0.0,0.00079]
[1776918041712,58.82,77926.03,0.0,-0.99999,0.0,0.0008]
[1776918043726,58.82,77923.8,0.0,-0.99999,0.0,0.00079]
[1776918045740,58.82,77920.86,0.0,-0.99999,0.0,0.00078]
[1776918046747,58.82,77922.03,0.0,-0.99999,0.0,0.00078]
[1776918047754,58.82,77923.39,0.0,-0.99999,0.0,0.00079]
[1776918048761,58.82,77925.2,0.0,-0.99999,0.0,0.0008]
[1776918049768,58.82,77922.84,0.0,-0.99999,0.0,0.00079]
[1776918051782,58.82,77921.0,0.0,-0.99999,0.0,0.00078]
[1776918056817,58.82,77920.32,0.0,-0.99999,0.0,0.00078]
[1776918057824,58.82,77918.32,0.0,-0.99999,0.0,0.00077]
[1776918060845,58.82,77913.89,0.0,-0.99999,0.0,0.00076]
[1776918061869,58.82,77897.41,0.0,-0.99999,0.0,0.0007]
[1776918062870,58.82,77892.62,0.0,-0.99999,0.0,0.00069]
[1776918064884,58.82,77891.7,0.0,-0.99999,0.0,0.00068]
[1776918066898,58.82,77894.01,0.0,-0.99999,0.0,0.00069]
[1776918068913,58.82,77895.52,0.0,-0.99999,0.0,0.0007]
[1776918069920,58.82,77898.45,0.0,-0.99999,0.0,0.0007]
[1776918070989,58.82,77898.45,0.0,-0.99999,0.0,0.0007]
[1776918070938,58.82,77902.76,0.0,-0.99999,0.0,0.00072]
[1776918071941,58.82,77907.26,0.0,-0.99999,0.0,0.00073]
[1776918072948,58.82,77911.71,0.0,-0.99999,0.0,0.00075]
[1776918074769,58.82,77911.25,0.0,-0.99999,0.0,0.00075]
[1776918075969,58.82,77907.61,0.0,-0.99999,0.0,0.00073]
[1776918078990,58.82,77910.22,0.0,-0.99999,0.0,0.00074]
[1776918079997,58.82,77909.06,0.0,-0.99999,0.0,0.00074]
[1776918083018,58.82,77907.06,0.0,-0.99999,0.0,0.00073]
[1776918087048,58.82,77920.88,0.0,-0.99999,0.0,0.00078]
[1776918088178,58.82,77920.88,0.0,-0.99999,0.0,0.00078]
[1776918088189,58.82,77920.88,0.0,-0.99999,0.0,0.00078]
[1776918088253,58.82,77921.39,0.0,-0.99999,0.0,0.00078]
[1776918090069,58.82,77922.68,0.0,-0.99999,0.0,0.00079]
[1776918091076,58.82,77919.36,0.0,-0.99999,0.0,0.00074]
[1776918093090,58.82,77920.71,0.0,-0.99999,0.0,0.00075]
[1776918094097,58.82,77919.57,0.0,-0.99999,0.0,0.00074]
[1776918097118,58.82,77917.78,0.0,-0.99999,0.0,0.00074]
[1776918098129,58.82,77919.24,0.0,-0.99999,0.0,0.00074]
[1776918102156,58.82,77917.04,0.0,-0.99999,0.0,0.00073]
[1776918103164,58.82,77920.26,0.0,-0.99999,0.0,0.00074]
[1776918108198,58.82,77920.53,0.0,-0.99999,0.0,0.00075]
[1776918109206,58.82,77919.58,0.0,-0.99999,0.0,0.00074]
[1776918112227,58.82,77917.4,0.0,-0.99999,0.0,0.00074]
[1776918113234,58.82,77915.93,0.0,-0.99999,0.0,0.00073]
[1776918118269,58.82,77918.87,0.0,-0.99999,0.0,0.00074]
[1776918119276,58.82,77921.35,0.0,-0.99999,0.0,0.00075]
[1776918122297,58.82,77920.18,0.0,-0.99999,0.0,0.00074]
[1776918123304,58.82,77915.39,0.0,-0.99999,0.0,0.00073]
[1776918124311,58.82,77912.93,0.0,-0.99999,0.0,0.00072]
[1776918127332,58.82,77911.96,0.0,-0.99999,0.0,0.00072]
[1776918132367,58.82,77908.29,0.0,-0.99999,0.0,0.00071]
[1776918133374,58.82,77903.5,0.0,-0.99999,0.0,0.00069]
[1776918134381,58.82,77900.81,0.0,-0.99999,0.0,0.00068]
[1776918139416,58.82,77898.85,0.0,-0.99999,0.0,0.00068]
[1776918140423,58.82,77897.81,0.0,-0.99999,0.0,0.00067]
[1776918141430,58.82,77899.17,0.0,-0.99999,0.0,0.00068]
[1776918146465,58.82,77900.02,0.0,-0.99999,0.0,0.00068]
[1776918149494,58.82,77898.64,0.0,-0.99999,0.0,0.00067]
[1776918150500,58.82,77899.84,0.0,-0.99999,0.0,0.00068]
[1776918151508,58.82,77899.91,0.0,-0.99999,0.0,0.00065]
[1776918156542,58.82,77898.81,0.0,-0.99999,0.0,0.00065]
[1776918157549,58.82,77900.37,0.0,-0.99999,0.0,0.00065]
[1776918158557,58.82,77902.11,0.0,-0.99999,0.0,0.00066]
[1776918159564,58.82,77903.02,0.0,-0.99999,0.0,0.00066]
[1776918160571,58.82,77889.83,0.0,-0.99999,0.0,0.00062]
[1776918161578,58.82,77881.75,0.0,-0.99999,0.0,0.0006]
[1776918162585,58.82,77880.08,0.0,-0.99999,0.0,0.00059]
[1776918163591,58.82,77880.03,0.0,-0.99999,0.0,0.00059]
[1776918165606,58.82,77879.17,0.0,-0.99999,0.0,0.00059]
[1776918169634,58.82,77880.31,0.0,-0.99999,0.0,0.00059]
[1776918173661,58.82,77881.29,0.0,-0.99999,0.0,0.0006]
[1776918174669,58.82,77886.2,0.0,-0.99999,0.0,0.00061]
[1776918178697,58.82,77889.52,0.0,-0.99999,0.0,0.00062]
[1776918179704,58.82,77892.53,0.0,-0.99999,0.0,0.00063]
[1776918181718,58.82,77894.77,0.0,-0.99999,0.0,0.00063]
[1776918182725,58.82,77892.04,0.0,-0.99999,0.0,0.00063]
[1776918183732,58.82,77890.87,0.0,-0.99999,0.0,0.00062]
[1776918184739,58.82,77893.14,0.0,-0.99999,0.0,0.00063]
[1776918186753,58.82,77888.86,0.0,-0.99999,0.0,0.00062]
[1776918189774,58.82,77891.5,0.0,-0.99999,0.0,0.00062]
[1776918190781,58.82,77893.35,0.0,-0.99999,0.0,0.00063]
[1776918194810,58.82,77894.34,0.0,-0.99999,0.0,0.00063]
[1776918195816,58.82,77899.05,0.0,-0.99999,0.0,0.00065]
[1776918197830,58.82,77893.09,0.0,-0.99999,0.0,0.00063]
[1776918198837,58.82,77889.83,0.0,-0.99999,0.0,0.00062]
[1776918199844,58.82,77890.69,0.0,-0.99999,0.0,0.00062]
[1776918204878,58.82,77889.88,0.0,-0.99999,0.0,0.00062]
[1776918205886,58.82,77890.79,0.0,-0.99999,0.0,0.00062]
[1776918206893,58.82,77892.19,0.0,-0.99999,0.0,0.00063]
[1776918207899,58.82,77893.27,0.0,-0.99999,0.0,0.00063]
[1776918208907,58.82,77892.34,0.0,-0.99999,0.0,0.00063]
[1776918210921,58.82,77890.57,0.0,-0.99999,0.0,0.00062]
[1776918211928,58.82,77890.31,0.0,-0.99999,0.0,0.00059]
[1776918213942,58.82,77889.28,0.0,-0.99999,0.0,0.00059]
[1776918217970,58.82,77890.36,0.0,-0.99999,0.0,0.00059]
[1776918220992,58.82,77889.17,0.0,-0.99999,0.0,0.00059]
[1776918221997,58.82,77887.59,0.0,-0.99999,0.0,0.00059]
[1776918223004,58.82,77888.44,0.0,-0.99999,0.0,0.00059]
[1776918226026,58.82,77887.07,0.0,-0.99999,0.0,0.00058]
[1776918227033,58.82,77884.6,0.0,-0.99999,0.0,0.00058]
[1776918228040,58.82,77880.86,0.0,-0.99999,0.0,0.00057]
[1776918229047,58.82,77874.32,0.0,-0.99999,0.0,0.00055]
[1776918230054,58.82,77870.73,0.0,-0.99999,0.0,0.00054]
[1776918234082,58.82,77872.1,0.0,-0.99999,0.0,0.00055]
[1776918235089,58.82,77869.91,0.0,-0.99999,0.0,0.00054]
[1776918236096,58.82,77866.81,0.0,-0.99999,0.0,0.00053]
[1776918238110,58.82,77861.7,0.0,-0.99999,0.0,0.00052]
[1776918241131,58.82,77860.03,0.0,-0.99999,0.0,0.00052]
[1776918243145,58.82,77853.58,0.0,-0.99999,0.0,0.0005]
[1776918244152,58.82,77852.23,0.0,-0.99999,0.0,0.0005]
[1776918246166,58.82,77853.6,0.0,-0.99999,0.0,0.0005]
[1776918247173,58.82,77854.58,0.0,-0.99999,0.0,0.0005]
[1776918248179,58.82,77856.9,0.0,-0.99999,0.0,0.00051]
[1776918249187,58.82,77858.56,0.0,-0.99999,0.0,0.00051]
[1776918251201,58.82,77856.7,0.0,-0.99999,0.0,0.00051]
[1776918255229,58.82,77854.29,0.0,-0.99999,0.0,0.0005]
[1776918256236,58.82,77853.12,0.0,-0.99999,0.0,0.0005]
[1776918258250,58.82,77854.26,0.0,-0.99999,0.0,0.0005]
[1776918260264,58.82,77853.25,0.0,-0.99999,0.0,0.0005]
[1776918265299,58.82,77852.82,0.0,-0.99999,0.0,0.0005]
[1776918268320,58.82,77854.5,0.0,-0.99999,0.0,0.0005]
[1776918269327,58.82,77845.22,0.0,-0.99999,0.0,0.00048]
[1776918270333,58.82,77843.44,0.0,-0.99999,0.0,0.00048]
[1776918271341,58.82,77843.88,0.0,-0.99999,0.0,0.00046]
[1776918273355,58.82,77848.92,0.0,-0.99999,0.0,0.00047]
[1776918274362,58.82,77850.16,0.0,-0.99999,0.0,0.00047]
[1776918276376,58.82,77847.5,0.0,-0.99999,0.0,0.00046]
[1776918277387,58.82,77843.81,0.0,-0.99999,0.0,0.00046]
[1776918278390,58.82,77840.72,0.0,-0.99999,0.0,0.00045]
[1776918281411,58.82,77839.75,0.0,-0.99999,0.0,0.00045]
[1776918282418,58.82,77838.02,0.0,-0.99999,0.0,0.00044]
[1776918284432,58.82,77836.78,0.0,-0.99999,0.0,0.00044]
[1776918285438,58.82,77833.85,0.0,-0.99999,0.0,0.00043]
[1776918287453,58.82,77832.32,0.0,-0.99999,0.0,0.00043]
[1776918289467,58.82,77831.29,0.0,-0.99999,0.0,0.00043]
[1776918290474,58.82,77829.74,0.0,-0.99999,0.0,0.00043]
[1776918291480,58.82,77825.45,0.0,-0.99999,0.0,0.00042]
[1776918293495,58.82,77823.44,0.0,-0.99999,0.0,0.00041]
[1776918298530,58.82,77815.6,0.0,-0.99999,0.0,0.0004]
[1776918299536,58.82,77811.95,0.0,-0.99999,0.0,0.00039]
[1776918300544,58.82,77813.52,0.0,-0.99999,0.0,0.00039]
[1776918301551,58.82,77810.03,0.0,-0.99999,0.0,0.00039]
[1776918302558,58.82,77815.15,0.0,-0.99999,0.0,0.0004]
[1776918303565,58.82,77817.51,0.0,-0.99999,0.0,0.0004]
[1776918306587,58.82,77814.35,0.0,-0.99999,0.0,0.0004]
[1776918307594,58.82,77811.65,0.0,-0.99999,0.0,0.00039]
[1776918308601,58.82,77809.78,0.0,-0.99999,0.0,0.00039]
[1776918312629,58.82,77802.02,0.0,-0.99999,0.0,0.00037]
[1776918314643,58.82,77800.88,0.0,-0.99999,0.0,0.00037]
[1776918319678,58.82,77801.7,0.0,-0.99999,0.0,0.00037]
[1776918321692,58.82,77800.82,0.0,-0.99999,0.0,0.00037]
[1776918323706,58.82,77797.19,0.0,-0.99999,0.0,0.00037]
[1776918324713,58.82,77794.93,0.0,-1.0,0.0,0.00036]
[1776918325720,58.82,77791.95,0.0,-1.0,0.0,0.00036]
[1776918326727,58.82,77791.01,0.0,-1.0,0.0,0.00035]
[1776918327733,58.82,77791.87,0.0,-1.0,0.0,0.00036]
[1776918329748,58.82,77789.18,0.0,-1.0,0.0,0.00035]
[1776918330755,58.82,77788.37,0.0,-1.0,0.0,0.00035]
[1776918331762,58.82,77787.64,0.0,-1.0,0.0,0.00033]
[1776918333776,58.82,77786.78,0.0,-1.0,0.0,0.00033]
[1776918335790,58.82,77788.17,0.0,-1.0,0.0,0.00033]
[1776918339818,58.82,77786.44,0.0,-1.0,0.0,0.00033]
[1776918340825,58.82,77784.56,0.0,-1.0,0.0,0.00033]
[1776918341832,58.82,77783.57,0.0,-1.0,0.0,0.00033]
[1776918343846,58.82,77781.84,0.0,-1.0,0.0,0.00032]
[1776918348881,58.82,77781.44,0.0,-1.0,0.0,0.00032]
[1776918350895,58.82,77782.28,0.0,-1.0,0.0,0.00032]
[1776918355930,58.82,77782.65,0.0,-1.0,0.0,0.00032]
[1776918356936,58.82,77783.48,0.0,-1.0,0.0,0.00033]
[1776918358950,58.82,77786.53,0.0,-1.0,0.0,0.00033]
[1776918359958,58.82,77793.26,0.0,-1.0,0.0,0.00034]
[1776918360965,58.82,77795.28,0.0,-1.0,0.0,0.00034]
[1776918362979,58.82,77792.36,0.0,-1.0,0.0,0.00034]
[1776918363986,58.82,77793.33,0.0,-1.0,0.0,0.00034]
[1776918366000,58.82,77791.92,0.0,-1.0,0.0,0.00034]
[1776918369021,58.82,77783.74,0.0,-1.0,0.0,0.00033]
[1776918370028,58.82,77783.94,0.0,-1.0,0.0,0.00033]
[1776918371035,58.82,77785.89,0.0,-1.0,0.0,0.00033]
[1776918376070,58.82,77786.49,0.0,-1.0,0.0,0.00033]
[1776918379091,58.82,77787.43,0.0,-1.0,0.0,0.00033]
[1776918382112,58.82,77788.74,0.0,-1.0,0.0,0.00033]
[1776918383119,58.82,77792.56,0.0,-1.0,0.0,0.00034]
[1776918386140,58.82,77794.91,0.0,-1.0,0.0,0.00034]
[1776918387147,58.82,77793.64,0.0,-1.0,0.0,0.00034]
[1776918388154,58.82,77798.86,0.0,-1.0,0.0,0.00035]
[1776918390168,58.82,77804.98,0.0,-1.0,0.0,0.00036]
[1776918391174,58.82,77806.24,0.0,-1.0,0.0,0.00035]
[1776918395202,58.82,77807.24,0.0,-1.0,0.0,0.00035]
[1776918396210,58.82,77808.23,0.0,-1.0,0.0,0.00035]
[1776918397217,58.82,77807.19,0.0,-1.0,0.0,0.00035]
[1776918400240,58.82,77798.91,0.0,-1.0,0.0,0.00033]
[1776918401246,58.82,77797.6,0.0,-1.0,0.0,0.00033]
[1776918403260,58.82,77798.66,0.0,-1.0,0.0,0.00033]
[1776918405274,58.82,77797.1,0.0,-1.0,0.0,0.00033]
[1776918406280,58.82,77795.76,0.0,-1.0,0.0,0.00033]
[1776918407288,58.82,77793.83,0.0,-1.0,0.0,0.00033]
[1776918412323,58.82,77794.34,0.0,-1.0,0.0,0.00033]
[1776918413330,58.82,77797.04,0.0,-1.0,0.0,0.00033]
[1776918414337,58.82,77798.07,0.0,-1.0,0.0,0.00033]
[1776918416351,58.82,77797.16,0.0,-1.0,0.0,0.00033]
[1776918421386,58.82,77798.76,0.0,-1.0,0.0,0.00033]
[1776918422393,58.82,77803.6,0.0,-1.0,0.0,0.00034]
[1776918423401,58.82,77804.94,0.0,-1.0,0.0,0.00034]
[1776918424407,58.82,77803.71,0.0,-1.0,0.0,0.00034]
[1776918425414,58.82,77805.91,0.0,-1.0,0.0,0.00035]
[1776918427428,58.82,77807.22,0.0,-1.0,0.0,0.00035]
[1776918429215,58.82,77810.01,0.0,-1.0,0.0,0.00035]
[1776918429442,58.82,77811.29,0.0,-1.0,0.0,0.00035]
[1776918430448,58.82,77813.27,0.0,-1.0,0.0,0.00036]
[1776918433470,58.82,77811.95,0.0,-1.0,0.0,0.00036]
[1776918436491,58.82,77810.97,0.0,-1.0,0.0,0.00035]
[1776918438505,58.82,77808.26,0.0,-1.0,0.0,0.00035]
[1776918439512,58.82,77804.75,0.0,-1.0,0.0,0.00034]
[1776918440519,58.82,77803.85,0.0,-1.0,0.0,0.00034]
[1776918442533,58.82,77802.75,0.0,-1.0,0.0,0.00034]
[1776918444546,58.82,77800.96,0.0,-1.0,0.0,0.00034]
[1776918445553,58.82,77798.44,0.0,-1.0,0.0,0.00033]
[1776918446561,58.82,77796.48,0.0,-1.0,0.0,0.00033]
[1776918447568,58.82,77793.62,0.0,-1.0,0.0,0.00033]
[1776918448575,58.82,77791.35,0.0,-1.0,0.0,0.00032]
[1776918449582,58.82,77787.27,0.0,-1.0,0.0,0.00032]
[1776918451596,58.82,77787.97,0.0,-1.0,0.0,0.0003]
[1776918455624,58.82,77787.08,0.0,-1.0,0.0,0.0003]
[1776918458645,58.82,77788.17,0.0,-1.0,0.0,0.0003]
[1776918459652,58.82,77792.82,0.0,-1.0,0.0,0.00031]
[1776918460659,58.82,77793.92,0.0,-1.0,0.0,0.00031]
[1776918461668,58.82,77792.86,0.0,-1.0,0.0,0.00031]
[1776918463680,58.82,77794.31,0.0,-1.0,0.0,0.00031]
[1776918464687,58.82,77792.73,0.0,-1.0,0.0,0.00031]
[1776918469722,58.82,77792.94,0.0,-1.0,0.0,0.00031]
[1776918474757,58.82,77792.34,0.0,-1.0,0.0,0.00031]
[1776918475764,58.82,77793.3,0.0,-1.0,0.0,0.00031]
[1776918480799,58.82,77802.86,0.0,-1.0,0.0,0.00032]
[1776918481806,58.82,77806.94,0.0,-1.0,0.0,0.00033]
[1776918482812,58.82,77808.34,0.0,-1.0,0.0,0.00033]
[1776918484827,58.82,77807.5,0.0,-1.0,0.0,0.00033]
[1776918486841,58.82,77798.64,0.0,-1.0,0.0,0.00032]
[1776918487848,58.82,77796.76,0.0,-1.0,0.0,0.00032]
[1776918488854,58.82,77794.69,0.0,-1.0,0.0,0.00031]
[1776918489862,58.82,77793.76,0.0,-1.0,0.0,0.00031]
[1776918490869,58.82,77800.18,0.0,-1.0,0.0,0.00032]
[1776918491876,58.82,77803.64,0.0,-1.0,0.0,0.00033]
[1776918492883,58.82,77805.47,0.0,-1.0,0.0,0.00033]
[1776918498925,58.82,77805.78,0.0,-1.0,0.0,0.00033]
[1776918499932,58.82,77808.66,0.0,-1.0,0.0,0.00033]
[1776918500939,58.82,77809.8,0.0,-1.0,0.0,0.00034]
[1776918505973,58.82,77810.45,0.0,-1.0,0.0,0.00034]
[1776918506981,58.82,77809.22,0.0,-1.0,0.0,0.00033]
[1776918507988,58.82,77812.54,0.0,-1.0,0.0,0.00034]
[1776918510005,58.82,77814.21,0.0,-1.0,0.0,0.00034]
[1776918511009,58.82,77816.5,0.0,-1.0,0.0,0.00033]
[1776918512017,58.82,77817.45,0.0,-1.0,0.0,0.00033]
[1776918517050,58.82,77817.14,0.0,-1.0,0.0,0.00033]
[1776918520072,58.82,77818.34,0.0,-1.0,0.0,0.00033]
[1776918521079,58.82,77821.77,0.0,-1.0,0.0,0.00034]
[1776918523093,58.82,77822.61,0.0,-1.0,0.0,0.00034]
[1776918524100,58.82,77823.65,0.0,-1.0,0.0,0.00034]
[1776918529135,58.82,77830.78,0.0,-1.0,0.0,0.00035]
[1776918530142,58.82,77832.02,0.0,-1.0,0.0,0.00036]
[1776918531149,58.82,77833.1,0.0,-1.0,0.0,0.00036]
[1776918532156,58.82,77834.11,0.0,-1.0,0.0,0.00036]
[1776918537191,58.82,77832.99,0.0,-1.0,0.0,0.00036]
[1776918540212,58.82,77833.83,0.0,-1.0,0.0,0.00036]
[1776918542226,58.82,77830.35,0.0,-1.0,0.0,0.00035]
[1776918543233,58.82,77821.23,0.0,-1.0,0.0,0.00034]
[1776918544240,58.82,77817.6,0.0,-1.0,0.0,0.00033]
[1776918547261,58.82,77816.6,0.0,-1.0,0.0,0.00033]
[1776918549275,58.82,77818.55,0.0,-1.0,0.0,0.00033]
[1776918550283,58.82,77819.48,0.0,-1.0,0.0,0.00033]
[1776918554311,58.82,77818.44,0.0,-1.0,0.0,0.00033]
[1776918559346,58.82,77818.24,0.0,-1.0,0.0,0.00033]
[1776918563374,58.82,77817.43,0.0,-1.0,0.0,0.00033]
[1776918568408,58.82,77818.47,0.0,-1.0,0.0,0.00033]
[1776918569416,58.82,77817.52,0.0,-1.0,0.0,0.00033]
[1776918571430,58.82,77820.83,0.0,-1.0,0.0,0.00032]
[1776918572436,58.82,77822.03,0.0,-1.0,0.0,0.00032]
[1776918573444,58.82,77823.25,0.0,-1.0,0.0,0.00032]
[1776918578479,58.82,77823.27,0.0,-1.0,0.0,0.00032]
[1776918583514,58.82,77823.91,0.0,-1.0,0.0,0.00033]
[1776918587542,58.82,77822.92,0.0,-1.0,0.0,0.00032]
[1776918592578,58.82,77822.73,0.0,-1.0,0.0,0.00032]
[1776918597612,58.82,77823.46,0.0,-1.0,0.0,0.00033]
[1776918602647,58.82,77823.93,0.0,-1.0,0.0,0.00033]
[1776918607682,58.82,77823.71,0.0,-1.0,0.0,0.00033]
[1776918608689,58.82,77832.43,0.0,-1.0,0.0,0.00034]
[1776918609695,58.82,77833.71,0.0,-1.0,0.0,0.00034]
[1776918610703,58.82,77839.44,0.0,-1.0,0.0,0.00035]
[1776918611710,58.82,77844.49,0.0,-0.99999,0.0,0.00036]
[1776918614731,58.82,77847.36,0.0,-0.99999,0.0,0.00036]
[1776918615738,58.82,77848.55,0.0,-0.99999,0.0,0.00037]
[1776918620772,58.82,77848.61,0.0,-0.99999,0.0,0.00037]
[1776918621780,58.82,77847.36,0.0,-0.99999,0.0,0.00036]
[1776918622787,58.82,77844.74,0.0,-0.99999,0.0,0.00036]
[1776918623794,58.82,77843.57,0.0,-1.0,0.0,0.00036]
[1776918628829,58.82,77844.46,0.0,-0.99999,0.0,0.00036]
[1776918629835,58.82,77843.36,0.0,-1.0,0.0,0.00036]
[1776918630843,58.82,77844.25,0.0,-1.0,0.0,0.00036]
[1776918631850,58.82,77843.84,0.0,-1.0,0.0,0.00034]
[1776918636885,58.82,77843.29,0.0,-1.0,0.0,0.00034]
[1776918637891,58.82,77844.68,0.0,-1.0,0.0,0.00034]
[1776918640913,58.82,77845.79,0.0,-1.0,0.0,0.00034]
[1776918645948,58.82,77845.78,0.0,-1.0,0.0,0.00034]
[1776918648969,58.82,77846.74,0.0,-1.0,0.0,0.00035]
[1776918654004,58.82,77846.88,0.0,-1.0,0.0,0.00035]
[1776918659039,58.82,77847.29,0.0,-1.0,0.0,0.00035]
[1776918661053,58.82,77857.79,0.0,-0.99999,0.0,0.00037]
[1776918662059,58.82,77863.56,0.0,-0.99999,0.0,0.00038]
[1776918663067,58.82,77865.59,0.0,-0.99999,0.0,0.00038]
[1776918664074,58.82,77866.76,0.0,-0.99999,0.0,0.00038]
[1776918666088,58.82,77879.65,0.0,-0.99999,0.0,0.00041]
[1776918668102,58.82,77882.25,0.0,-0.99999,0.0,0.00041]
[1776918669109,58.82,77888.65,0.0,-0.99999,0.0,0.00042]
[1776918670116,58.82,77896.83,0.0,-0.99999,0.0,0.00044]
[1776918671123,58.82,77903.37,0.0,-0.99999,0.0,0.00046]
[1776918672129,58.82,77903.46,0.0,-0.99999,0.0,0.00046]
[1776918673137,58.82,77902.57,0.0,-0.99999,0.0,0.00045]
[1776918674144,58.82,77903.62,0.0,-0.99999,0.0,0.00046]
[1776918675152,58.82,77905.71,0.0,-0.99999,0.0,0.00046]
[1776918676157,58.82,77912.55,0.0,-0.99999,0.0,0.00048]
[1776918678172,58.82,77911.22,0.0,-0.99999,0.0,0.00047]
[1776918683207,58.82,77910.95,0.0,-0.99999,0.0,0.00047]
[1776918684214,58.82,77909.75,0.0,-0.99999,0.0,0.00047]
[1776918685221,58.82,77907.44,0.0,-0.99999,0.0,0.00046]
[1776918687235,58.82,77905.01,0.0,-0.99999,0.0,0.00046]
[1776918688241,58.82,77898.84,0.0,-0.99999,0.0,0.00045]
[1776918689249,58.82,77895.78,0.0,-0.99999,0.0,0.00044]
[1776918691263,58.82,77895.3,0.0,-0.99999,0.0,0.00042]
[1776918692270,58.82,77894.44,0.0,-0.99999,0.0,0.00042]
[1776918695291,58.82,77891.71,0.0,-0.99999,0.0,0.00041]
[1776918696298,58.82,77889.94,0.0,-0.99999,0.0,0.00041]
[1776918698312,58.82,77888.74,0.0,-0.99999,0.0,0.0004]
[1776918699319,58.82,77887.15,0.0,-0.99999,0.0,0.0004]
[1776918701332,58.82,77888.62,0.0,-0.99999,0.0,0.0004]
[1776918702340,58.82,77890.53,0.0,-0.99999,0.0,0.00041]
[1776918703346,58.82,77892.39,0.0,-0.99999,0.0,0.00041]
[1776918704353,58.82,77895.82,0.0,-0.99999,0.0,0.00042]
[1776918709389,58.82,77894.62,0.0,-0.99999,0.0,0.00042]
[1776918714424,58.82,77894.49,0.0,-0.99999,0.0,0.00042]
[1776918717445,58.82,77895.77,0.0,-0.99999,0.0,0.00042]
[1776918722480,58.82,77895.46,0.0,-0.99999,0.0,0.00042]
[1776918723487,58.82,77889.73,0.0,-0.99999,0.0,0.00041]
[1776918724494,58.82,77887.76,0.0,-0.99999,0.0,0.0004]
[1776918726507,58.82,77893.77,0.0,-0.99999,0.0,0.00041]
[1776918727515,58.82,77898.36,0.0,-0.99999,0.0,0.00042]
[1776918728522,58.82,77902.73,0.0,-0.99999,0.0,0.00043]
[1776918729529,58.82,77903.72,0.0,-0.99999,0.0,0.00043]
[1776918730536,58.82,77908.4,0.0,-0.99999,0.0,0.00044]
[1776918733557,58.82,77907.41,0.0,-0.99999,0.0,0.00044]
[1776918734563,58.82,77906.36,0.0,-0.99999,0.0,0.00044]
[1776918735571,58.82,77905.42,0.0,-0.99999,0.0,0.00044]
[1776918740607,58.82,77904.86,0.0,-0.99999,0.0,0.00044]
[1776918743627,58.82,77905.94,0.0,-0.99999,0.0,0.00044]
[1776918747656,58.82,77905.07,0.0,-0.99999,0.0,0.00044]
[1776918750677,58.82,77906.87,0.0,-0.99999,0.0,0.00044]
[1776918751683,58.82,77906.91,0.0,-0.99999,0.0,0.00042]
[1776918754705,58.82,77898.24,0.0,-0.99999,0.0,0.0004]
[1776918755712,58.82,77893.61,0.0,-0.99999,0.0,0.00039]
[1776918760746,58.82,77894.09,0.0,-0.99999,0.0,0.00039]
[1776918763768,58.82,77892.62,0.0,-0.99999,0.0,0.00039]
[1776918764774,58.82,77894.17,0.0,-0.99999,0.0,0.0004]
[1776918769810,58.82,77898.73,0.0,-0.99999,0.0,0.0004]
[1776918770817,58.82,77903.52,0.0,-0.99999,0.0,0.00041]
[1776918772831,58.82,77904.33,0.0,-0.99999,0.0,0.00042]
[1776918773838,58.82,77906.47,0.0,-0.99999,0.0,0.00042]
[1776918774845,58.82,77905.65,0.0,-0.99999,0.0,0.00042]
[1776918776859,58.82,77902.94,0.0,-0.99999,0.0,0.00041]
[1776918777866,58.82,77905.32,0.0,-0.99999,0.0,0.00042]
[1776918778872,58.82,77903.99,0.0,-0.99999,0.0,0.00041]
[1776918782901,58.82,77912.16,0.0,-0.99999,0.0,0.00043]
[1776918783908,58.82,77912.49,0.0,-0.99999,0.0,0.00043]
[1776918785922,58.82,77913.75,0.0,-0.99999,0.0,0.00043]
[1776918788943,58.82,77912.94,0.0,-0.99999,0.0,0.00043]
[1776918789950,58.82,77910.91,0.0,-0.99999,0.0,0.00043]
[1776918791964,58.82,77906.16,0.0,-0.99999,0.0,0.00042]
[1776918792971,58.82,77902.16,0.0,-0.99999,0.0,0.00041]
[1776918793978,58.82,77903.15,0.0,-0.99999,0.0,0.00041]
[1776918794985,58.82,77902.1,0.0,-0.99999,0.0,0.00041]
[1776918795992,58.82,77900.72,0.0,-0.99999,0.0,0.00041]
[1776918799013,58.82,77903.74,0.0,-0.99999,0.0,0.00041]
[1776918800021,58.82,77904.95,0.0,-0.99999,0.0,0.00042]
[1776918801026,58.82,77906.05,0.0,-0.99999,0.0,0.00042]
[1776918802034,58.82,77908.53,0.0,-0.99999,0.0,0.00042]
[1776918805055,58.82,77909.39,0.0,-0.99999,0.0,0.00043]
[1776918808076,58.82,77913.95,0.0,-0.99999,0.0,0.00043]
[1776918809083,58.82,77916.16,0.0,-0.99999,0.0,0.00044]
[1776918810091,58.82,77918.79,0.0,-0.99999,0.0,0.00045]
[1776918811100,58.82,77926.01,0.0,-0.99999,0.0,0.00044]
[1776918813114,58.82,77927.53,0.0,-0.99999,0.0,0.00044]
[1776918814121,58.82,77929.68,0.0,-0.99999,0.0,0.00045]
[1776918816135,58.82,77928.17,0.0,-0.99999,0.0,0.00044]
[1776918817142,58.82,77929.92,0.0,-0.99999,0.0,0.00045]
[1776918818149,58.82,77931.67,0.0,-0.99999,0.0,0.00045]
[1776918822177,58.82,77927.71,0.0,-0.99999,0.0,0.00044]
[1776918823183,58.82,77924.93,0.0,-0.99999,0.0,0.00044]
[1776918827211,58.82,77920.28,0.0,-0.99999,0.0,0.00043]
[1776918828219,58.82,77926.96,0.0,-0.99999,0.0,0.00044]
[1776918829226,58.82,77930.34,0.0,-0.99999,0.0,0.00045]
[1776918831240,58.82,77927.97,0.0,-0.99999,0.0,0.00044]
[1776918833383,58.82,77926.72,0.0,-0.99999,0.0,0.00044]
[1776918834261,58.82,77924.32,0.0,-0.99999,0.0,0.00044]
[1776918838289,58.82,77922.97,0.0,-0.99999,0.0,0.00043]
[1776918842317,58.82,77922.06,0.0,-0.99999,0.0,0.00043]
[1776918844331,58.82,77923.83,0.0,-0.99999,0.0,0.00043]
[1776918847352,58.82,77921.1,0.0,-0.99999,0.0,0.00043]
[1776918848359,58.82,77918.84,0.0,-0.99999,0.0,0.00042]
[1776918851380,58.82,77920.26,0.0,-0.99999,0.0,0.00043]
[1776918854401,58.82,77918.94,0.0,-0.99999,0.0,0.00042]
[1776918859436,58.82,77918.19,0.0,-0.99999,0.0,0.00042]
[1776918864471,58.82,77917.91,0.0,-0.99999,0.0,0.00042]
[1776918867491,58.82,77919.91,0.0,-0.99999,0.0,0.00043]
[1776918868498,58.82,77929.53,0.0,-0.99999,0.0,0.00045]
[1776918869507,58.82,77932.15,0.0,-0.99999,0.0,0.00045]
[1776918871521,58.82,77932.87,0.0,-0.99999,0.0,0.00043]
[1776918874542,58.82,77931.53,0.0,-0.99999,0.0,0.00043]
[1776918877563,58.82,77933.25,0.0,-0.99999,0.0,0.00043]
[1776918878569,58.82,77934.48,0.0,-0.99999,0.0,0.00044]
[1776918879577,58.82,77933.54,0.0,-0.99999,0.0,0.00043]
[1776918883605,58.82,77935.23,0.0,-0.99999,0.0,0.00044]
[1776918885619,58.82,77934.27,0.0,-0.99999,0.0,0.00043]
[1776918889647,58.82,77933.3,0.0,-0.99999,0.0,0.00043]
[1776918890653,58.82,77930.03,0.0,-0.99999,0.0,0.00043]
[1776918892668,58.82,77929.06,0.0,-0.99999,0.0,0.00042]
[1776918896696,58.82,77930.45,0.0,-0.99999,0.0,0.00043]
[1776918899717,58.82,77932.2,0.0,-0.99999,0.0,0.00043]
[1776918901731,58.82,77930.49,0.0,-0.99999,0.0,0.00043]
[1776918906765,58.82,77934.69,0.0,-0.99999,0.0,0.00044]
[1776918907773,58.82,77938.27,0.0,-0.99999,0.0,0.00044]
[1776918908780,58.82,77937.33,0.0,-0.99999,0.0,0.00044]
[1776918909787,58.82,77936.41,0.0,-0.99999,0.0,0.00044]
[1776918910794,58.82,77934.56,0.0,-0.99999,0.0,0.00044]
[1776918912807,58.82,77932.58,0.0,-0.99999,0.0,0.00043]
[1776918913815,58.82,77933.62,0.0,-0.99999,0.0,0.00043]
[1776918919857,58.82,77932.72,0.0,-0.99999,0.0,0.00043]
[1776918924892,58.82,77932.58,0.0,-0.99999,0.0,0.00043]
[1776918926906,58.82,77930.5,0.0,-0.99999,0.0,0.00043]
[1776918929927,58.82,77924.54,0.0,-0.99999,0.0,0.00041]
[1776918931941,58.82,77924.79,0.0,-0.99999,0.0,0.0004]
[1776918932948,58.82,77925.69,0.0,-0.99999,0.0,0.0004]
[1776918933955,58.82,77923.73,0.0,-0.99999,0.0,0.00039]
[1776918935969,58.82,77925.0,0.0,-0.99999,0.0,0.0004]
[1776918936977,58.82,77928.76,0.0,-0.99999,0.0,0.0004]
[1776918937983,58.82,77935.06,0.0,-0.99999,0.0,0.00042]
[1776918938990,58.82,77937.33,0.0,-0.99999,0.0,0.00042]
[1776918941005,58.82,77938.47,0.0,-0.99999,0.0,0.00042]
[1776918942012,58.82,77937.49,0.0,-0.99999,0.0,0.00042]
[1776918943019,58.82,77936.32,0.0,-0.99999,0.0,0.00042]
[1776918944025,58.82,77937.37,0.0,-0.99999,0.0,0.00042]
[1776918945033,58.82,77936.05,0.0,-0.99999,0.0,0.00042]
[1776918948057,58.82,77937.02,0.0,-0.99999,0.0,0.00042]
[1776918949064,58.82,77936.21,0.0,-0.99999,0.0,0.00042]
[1776918951077,58.82,77934.98,0.0,-0.99999,0.0,0.00042]
[1776918956113,58.82,77934.2,0.0,-0.99999,0.0,0.00041]
[1776918961148,58.82,77933.3,0.0,-0.99999,0.0,0.00041]
[1776918963163,58.82,77928.56,0.0,-0.99999,0.0,0.0004]
[1776918966185,58.82,77925.21,0.0,-0.99999,0.0,0.0004]
[1776918970210,58.82,77923.45,0.0,-0.99999,0.0,0.00039]
[1776918973232,58.82,77924.32,0.0,-0.99999,0.0,0.00039]
[1776918975246,58.82,77927.1,0.0,-0.99999,0.0,0.0004]
[1776918976253,58.82,77929.47,0.0,-0.99999,0.0,0.0004]
[1776918977260,58.82,77927.98,0.0,-0.99999,0.0,0.0004]
[1776918978267,58.82,77929.28,0.0,-0.99999,0.0,0.0004]
[1776918981287,58.82,77930.64,0.0,-0.99999,0.0,0.00041]
[1776918986323,58.82,77931.34,0.0,-0.99999,0.0,0.00041]
[1776918991358,58.82,77931.12,0.0,-0.99999,0.0,0.00039]
[1776918995386,58.82,77929.55,0.0,-0.99999,0.0,0.00038]
[1776918996393,58.82,77926.54,0.0,-0.99999,0.0,0.00038]
[1776918997400,58.82,77924.28,0.0,-0.99999,0.0,0.00037]
[1776919002435,58.82,77924.5,0.0,-0.99999,0.0,0.00038]
[1776919005455,58.82,77923.53,0.0,-0.99999,0.0,0.00037]
[1776919006463,58.82,77924.39,0.0,-0.99999,0.0,0.00038]
[1776919007470,58.82,77925.6,0.0,-0.99999,0.0,0.00038]
[1776919009483,58.82,77924.78,0.0,-0.99999,0.0,0.00038]
[1776919014519,58.82,77924.52,0.0,-0.99999,0.0,0.00038]
[1776919016533,58.82,77925.43,0.0,-0.99999,0.0,0.00038]
[1776919017540,58.82,77924.32,0.0,-0.99999,0.0,0.00038]
[1776919023582,58.82,77924.97,0.0,-0.99999,0.0,0.00038]
[1776919025595,58.82,77921.53,0.0,-0.99999,0.0,0.00037]
[1776919027610,58.82,77923.09,0.0,-0.99999,0.0,0.00037]
[1776919028617,58.82,77922.2,0.0,-0.99999,0.0,0.00037]
[1776919029624,58.82,77923.76,0.0,-0.99999,0.0,0.00037]
[1776919030631,58.82,77926.43,0.0,-0.99999,0.0,0.00038]
[1776919033652,58.82,77924.51,0.0,-0.99999,0.0,0.00038]
[1776919034660,58.82,77925.41,0.0,-0.99999,0.0,0.00038]
[1776919037682,58.82,77926.81,0.0,-0.99999,0.0,0.00038]
[1776919038689,58.82,77928.47,0.0,-0.99999,0.0,0.00038]
[1776919040703,58.82,77932.24,0.0,-0.99999,0.0,0.00039]
[1776919041710,58.82,77933.94,0.0,-0.99999,0.0,0.00039]
[1776919046745,58.82,77934.73,0.0,-0.99999,0.0,0.00039]
[1776919051780,58.82,77934.18,0.0,-0.99999,0.0,0.00037]
[1776919052787,58.82,77930.21,0.0,-0.99999,0.0,0.00037]
[1776919056815,58.82,77931.34,0.0,-0.99999,0.0,0.00037]
[1776919061855,58.82,77921.65,0.0,-1.0,0.0,0.00035]
[1776919062862,58.82,77908.99,0.0,-1.0,0.0,0.00033]
[1776919063869,58.82,77907.92,0.0,-1.0,0.0,0.00033]
[1776919064876,58.82,77906.84,0.0,-1.0,0.0,0.00033]
[1776919065883,58.82,77907.78,0.0,-1.0,0.0,0.00033]
[1776919066890,58.82,77906.54,0.0,-1.0,0.0,0.00033]
[1776919068904,58.82,77904.83,0.0,-1.0,0.0,0.00032]
[1776919069911,58.82,77900.28,0.0,-1.0,0.0,0.00032]
[1776919070918,58.82,77898.92,0.0,-1.0,0.0,0.00031]
[1776919071925,58.82,77895.71,0.0,-1.0,0.0,0.00031]
[1776919074946,58.82,77896.54,0.0,-1.0,0.0,0.00031]
[1776919077967,58.82,77897.8,0.0,-1.0,0.0,0.00031]
[1776919083001,58.82,77897.57,0.0,-1.0,0.0,0.00031]
[1776919084009,58.82,77898.39,0.0,-1.0,0.0,0.00031]
[1776919087030,58.82,77897.55,0.0,-1.0,0.0,0.00031]
[1776919089044,58.82,77896.51,0.0,-1.0,0.0,0.00031]
[1776919090052,58.82,77892.18,0.0,-1.0,0.0,0.0003]
[1776919094080,58.82,77890.67,0.0,-1.0,0.0,0.0003]
[1776919095087,58.82,77889.53,0.0,-1.0,0.0,0.0003]
[1776919098109,58.82,77891.65,0.0,-1.0,0.0,0.0003]
[1776919099116,58.82,77893.13,0.0,-1.0,0.0,0.00031]
[1776919100123,58.82,77891.6,0.0,-1.0,0.0,0.0003]
[1776919103144,58.82,77892.53,0.0,-1.0,0.0,0.0003]
[1776919108179,58.82,77892.84,0.0,-1.0,0.0,0.00031]
[1776919111200,58.82,77892.69,0.0,-1.0,0.0,0.00029]
[1776919116236,58.82,77893.64,0.0,-1.0,0.0,0.00029]
[1776919117243,58.82,77892.7,0.0,-1.0,0.0,0.00029]
[1776919122279,58.82,77892.91,0.0,-1.0,0.0,0.00029]
[1776919127314,58.82,77892.61,0.0,-1.0,0.0,0.00029]
[1776919130337,58.82,77897.07,0.0,-1.0,0.0,0.0003]
[1776919131343,58.82,77901.43,0.0,-1.0,0.0,0.0003]
[1776919134364,58.82,77899.88,0.0,-1.0,0.0,0.0003]
[1776919137384,58.82,77899.04,0.0,-1.0,0.0,0.0003]
[1776919141413,58.82,77900.57,0.0,-1.0,0.0,0.0003]
[1776919142419,58.82,77899.33,0.0,-1.0,0.0,0.0003]
[1776919144434,58.82,77900.24,0.0,-1.0,0.0,0.0003]
[1776919147459,58.82,77902.26,0.0,-1.0,0.0,0.0003]
[1776919149469,58.82,77903.34,0.0,-1.0,0.0,0.00031]
[1776919154504,58.82,77902.63,0.0,-1.0,0.0,0.0003]
[1776919155511,58.82,77916.58,0.0,-1.0,0.0,0.00033]
[1776919156518,58.82,77921.99,0.0,-1.0,0.0,0.00033]
[1776919157525,58.82,77928.63,0.0,-1.0,0.0,0.00035]
[1776919159539,58.82,77929.23,0.0,-1.0,0.0,0.00035]
[1776919161553,58.82,77927.05,0.0,-1.0,0.0,0.00034]
[1776919164574,58.82,77927.94,0.0,-1.0,0.0,0.00034]
[1776919165581,58.82,77925.33,0.0,-1.0,0.0,0.00034]
[1776919166588,58.82,77924.14,0.0,-1.0,0.0,0.00034]
[1776919167595,58.82,77926.51,0.0,-1.0,0.0,0.00034]
[1776919171624,58.82,77926.47,0.0,-1.0,0.0,0.00033]
[1776919172631,58.82,77925.44,0.0,-1.0,0.0,0.00032]
[1776919176658,58.82,77926.88,0.0,-1.0,0.0,0.00033]
[1776919181694,58.82,77926.45,0.0,-1.0,0.0,0.00033]
[1776919185722,58.82,77925.52,0.0,-1.0,0.0,0.00032]
[1776919188743,58.82,77924.63,0.0,-1.0,0.0,0.00032]
[1776919193778,58.82,77924.5,0.0,-1.0,0.0,0.00032]
[1776919195792,58.82,77909.56,0.0,-1.0,0.0,0.0003]
[1776919196799,58.82,77911.33,0.0,-1.0,0.0,0.0003]
[1776919197806,58.82,77910.27,0.0,-1.0,0.0,0.0003]
[1776919199820,58.82,77908.05,0.0,-1.0,0.0,0.0003]
[1776919201834,58.82,77911.02,0.0,-1.0,0.0,0.0003]
[1776919206869,58.82,77910.31,0.0,-1.0,0.0,0.0003]
[1776919209890,58.82,77909.43,0.0,-1.0,0.0,0.0003]
[1776919214925,58.82,77909.72,0.0,-1.0,0.0,0.0003]
[1776919217945,58.82,77906.37,0.0,-1.0,0.0,0.00029]
[1776919218953,58.82,77900.96,0.0,-1.0,0.0,0.00029]
[1776919219960,58.82,77905.52,0.0,-1.0,0.0,0.00029]
[1776919220967,58.82,77906.46,0.0,-1.0,0.0,0.00029]
[1776919222981,58.82,77907.82,0.0,-1.0,0.0,0.0003]
[1776919227009,58.82,77906.43,0.0,-1.0,0.0,0.00029]
[1776919231037,58.82,77906.74,0.0,-1.0,0.0,0.00028]
[1776919236072,58.82,77906.26,0.0,-1.0,0.0,0.00028]
[1776919241107,58.82,77904.01,0.0,-1.0,0.0,0.00028]
[1776919242114,58.82,77902.21,0.0,-1.0,0.0,0.00027]
[1776919245135,58.82,77901.41,0.0,-1.0,0.0,0.00027]
[1776919250170,58.82,77901.59,0.0,-1.0,0.0,0.00027]
[1776919255205,58.82,77902.97,0.0,-1.0,0.0,0.00027]
[1776919258225,58.82,77902.14,0.0,-1.0,0.0,0.00027]
[1776919263264,58.82,77906.27,0.0,-1.0,0.0,0.00028]
[1776919264269,58.82,77910.3,0.0,-1.0,0.0,0.00028]
[1776919267289,58.82,77909.44,0.0,-1.0,0.0,0.00028]
[1776919270311,58.82,77910.67,0.0,-1.0,0.0,0.00029]
[1776919271318,58.82,77913.62,0.0,-1.0,0.0,0.00029]
[1776919272325,58.82,77916.84,0.0,-1.0,0.0,0.00029]
[1776919273331,58.82,77918.28,0.0,-1.0,0.0,0.0003]
[1776919274339,58.82,77919.4,0.0,-1.0,0.0,0.0003]
[1776919276353,58.82,77918.51,0.0,-1.0,0.0,0.0003]
[1776919278367,58.82,77912.86,0.0,-1.0,0.0,0.00029]
[1776919279374,58.82,77909.19,0.0,-1.0,0.0,0.00028]
[1776919281392,58.82,77910.78,0.0,-1.0,0.0,0.00029]
[1776919286427,58.82,77909.42,0.0,-1.0,0.0,0.00028]
[1776919288441,58.82,77907.47,0.0,-1.0,0.0,0.00028]
[1776919290455,58.82,77906.27,0.0,-1.0,0.0,0.00028]
[1776919291462,58.82,77906.83,0.0,-1.0,0.0,0.00027]
[1776919293476,58.82,77905.79,0.0,-1.0,0.0,0.00026]
[1776919297504,58.82,77910.01,0.0,-1.0,0.0,0.00027]
[1776919298511,58.82,77911.13,0.0,-1.0,0.0,0.00027]
[1776919300525,58.82,77913.92,0.0,-1.0,0.0,0.00027]
[1776919303546,58.82,77913.03,0.0,-1.0,0.0,0.00027]
[1776919306567,58.82,77914.39,0.0,-1.0,0.0,0.00028]
[1776919307573,58.82,77915.42,0.0,-1.0,0.0,0.00028]
[1776919308581,58.82,77914.37,0.0,-1.0,0.0,0.00028]
[1776919309588,58.82,77915.61,0.0,-1.0,0.0,0.00028]
[1776919312609,58.82,77914.73,0.0,-1.0,0.0,0.00028]
[1776919313616,58.82,77916.56,0.0,-1.0,0.0,0.00028]
[1776919314623,58.82,77918.19,0.0,-1.0,0.0,0.00028]
[1776919315630,58.82,77921.91,0.0,-1.0,0.0,0.00029]
[1776919316637,58.82,77923.52,0.0,-1.0,0.0,0.00029]
[1776919317643,58.82,77930.01,0.0,-1.0,0.0,0.0003]
[1776919321673,58.82,77927.14,0.0,-1.0,0.0,0.00029]
[1776919322679,58.82,77922.32,0.0,-1.0,0.0,0.00029]
[1776919323686,58.82,77920.17,0.0,-1.0,0.0,0.00028]
[1776919324693,58.82,77918.34,0.0,-1.0,0.0,0.00028]
[1776919327714,58.82,77910.49,0.0,-1.0,0.0,0.00027]
[1776919329728,58.82,77913.74,0.0,-1.0,0.0,0.00027]
[1776919330735,58.82,77915.98,0.0,-1.0,0.0,0.00028]
[1776919331742,58.82,77913.08,0.0,-1.0,0.0,0.00027]
[1776919335770,58.82,77910.52,0.0,-1.0,0.0,0.00027]
[1776919336777,58.82,77909.48,0.0,-1.0,0.0,0.00027]
[1776919341813,58.82,77909.91,0.0,-1.0,0.0,0.00027]
[1776919346848,58.82,77911.96,0.0,-1.0,0.0,0.00027]
[1776919347854,58.82,77910.45,0.0,-1.0,0.0,0.00027]
[1776919351882,58.82,77910.9,0.0,-1.0,0.0,0.00026]
[1776919352890,58.82,77911.76,0.0,-1.0,0.0,0.00026]
[1776919355911,58.82,77917.91,0.0,-1.0,0.0,0.00027]
[1776919356918,58.82,77916.2,0.0,-1.0,0.0,0.00026]
[1776919361953,58.82,77913.98,0.0,-1.0,0.0,0.00026]
[1776919362960,58.82,77912.46,0.0,-1.0,0.0,0.00026]
[1776919365981,58.82,77915.27,0.0,-1.0,0.0,0.00026]
[1776919367995,58.82,77916.53,0.0,-1.0,0.0,0.00026]
[1776919369001,58.82,77914.78,0.0,-1.0,0.0,0.00026]
[1776919372029,58.82,77913.87,0.0,-1.0,0.0,0.00026]
[1776919377065,58.82,77914.21,0.0,-1.0,0.0,0.00026]
[1776919381093,58.82,77913.24,0.0,-1.0,0.0,0.00026]
[1776919386127,58.82,77913.35,0.0,-1.0,0.0,0.00026]
[1776919387135,58.82,77914.4,0.0,-1.0,0.0,0.00026]
[1776919388142,58.82,77915.25,0.0,-1.0,0.0,0.00026]
[1776919393177,58.82,77915.59,0.0,-1.0,0.0,0.00026]
[1776919394184,58.82,77916.52,0.0,-1.0,0.0,0.00026]
[1776919398212,58.82,77917.34,0.0,-1.0,0.0,0.00027]
[1776919403247,58.82,77916.74,0.0,-1.0,0.0,0.00026]
[1776919404254,58.82,77920.09,0.0,-1.0,0.0,0.00027]
[1776919405261,58.82,77921.01,0.0,-1.0,0.0,0.00027]
[1776919409290,58.82,77919.89,0.0,-1.0,0.0,0.00027]
[1776919411304,58.82,77920.16,0.0,-1.0,0.0,0.00025]
[1776919412311,58.82,77919.32,0.0,-1.0,0.0,0.00025]
[1776919414325,58.82,77917.53,0.0,-1.0,0.0,0.00025]
[1776919415331,58.82,77915.43,0.0,-1.0,0.0,0.00025]
[1776919417346,58.82,77914.55,0.0,-1.0,0.0,0.00025]
[1776919419360,58.82,77915.34,0.0,-1.0,0.0,0.00025]
[1776919424394,58.82,77915.56,0.0,-1.0,0.0,0.00025]
[1776919429430,58.82,77915.15,0.0,-1.0,0.0,0.00025]
[1776919434464,58.82,77914.4,0.0,-1.0,0.0,0.00025]
[1776919435472,58.82,77915.22,0.0,-1.0,0.0,0.00025]
[1776919436479,58.82,77914.43,0.0,-1.0,0.0,0.00025]
[1776919441513,58.82,77914.25,0.0,-1.0,0.0,0.00025]
[1776919442521,58.82,77913.15,0.0,-1.0,0.0,0.00025]
[1776919443528,58.82,77912.07,0.0,-1.0,0.0,0.00024]
[1776919448563,58.82,77912.49,0.0,-1.0,0.0,0.00025]
[1776919450576,58.82,77911.54,0.0,-1.0,0.0,0.00024]
[1776919455612,58.82,77912.73,0.0,-1.0,0.0,0.00025]
[1776919458633,58.82,77911.83,0.0,-1.0,0.0,0.00024]
[1776919460647,58.82,77912.7,0.0,-1.0,0.0,0.00025]
[1776919465682,58.82,77914.16,0.0,-1.0,0.0,0.00025]
[1776919470717,58.82,77922.0,0.0,-1.0,0.0,0.00026]
[1776919471724,58.82,77922.05,0.0,-1.0,0.0,0.00024]
[1776919474748,58.82,77923.44,0.0,-1.0,0.0,0.00025]
[1776919479782,58.82,77922.78,0.0,-1.0,0.0,0.00024]
[1776919483812,58.82,77921.0,0.0,-1.0,0.0,0.00024]
[1776919484819,58.82,77915.61,0.0,-1.0,0.0,0.00024]
[1776919486833,58.82,77914.35,0.0,-1.0,0.0,0.00023]
[1776919491868,58.82,77914.84,0.0,-1.0,0.0,0.00024]
[1776919495901,58.82,77910.57,0.0,-1.0,0.0,0.00023]
[1776919496907,58.82,77899.65,0.0,-1.0,0.0,0.00022]
[1776919498922,58.82,77899.12,0.0,-1.0,0.0,0.00022]
[1776919502950,58.82,77903.43,0.0,-1.0,0.0,0.00022]
[1776919503957,58.82,77904.91,0.0,-1.0,0.0,0.00022]
[1776919504964,58.82,77911.08,0.0,-1.0,0.0,0.00023]
[1776919505971,58.82,77917.85,0.0,-1.0,0.0,0.00024]
[1776919506978,58.82,77925.84,0.0,-1.0,0.0,0.00025]
[1776919507985,58.82,77929.53,0.0,-1.0,0.0,0.00025]
[1776919508992,58.82,77928.34,0.0,-1.0,0.0,0.00025]
[1776919512013,58.82,77929.74,0.0,-1.0,0.0,0.00025]
[1776919517049,58.82,77936.77,0.0,-1.0,0.0,0.00026]
[1776919518056,58.82,77939.01,0.0,-1.0,0.0,0.00027]
[1776919521076,58.82,77940.15,0.0,-1.0,0.0,0.00027]
[1776919524103,58.82,77941.24,0.0,-1.0,0.0,0.00027]
[1776919525110,58.82,77942.7,0.0,-1.0,0.0,0.00027]
[1776919529137,58.82,77941.3,0.0,-1.0,0.0,0.00027]
[1776919530145,58.82,77939.96,0.0,-1.0,0.0,0.00027]
[1776919531151,58.82,77940.12,0.0,-1.0,0.0,0.00025]
[1776919532159,58.82,77938.97,0.0,-1.0,0.0,0.00025]
[1776919533166,58.82,77937.21,0.0,-1.0,0.0,0.00025]
[1776919534172,58.82,77935.42,0.0,-1.0,0.0,0.00025]
[1776919539208,58.82,77936.43,0.0,-1.0,0.0,0.00025]
[1776919540215,58.82,77935.26,0.0,-1.0,0.0,0.00025]
[1776919541221,58.82,77933.39,0.0,-1.0,0.0,0.00024]
[1776919544243,58.82,77932.24,0.0,-1.0,0.0,0.00024]
[1776919547264,58.82,77930.68,0.0,-1.0,0.0,0.00024]
[1776919548271,58.82,77929.74,0.0,-1.0,0.0,0.00024]
[1776919551292,58.82,77925.86,0.0,-1.0,0.0,0.00024]
[1776919552299,58.82,77919.72,0.0,-1.0,0.0,0.00023]
[1776919553305,58.82,77914.0,0.0,-1.0,0.0,0.00022]
[1776919554313,58.82,77910.62,0.0,-1.0,0.0,0.00022]
[1776919559348,58.82,77911.46,0.0,-1.0,0.0,0.00022]
[1776919560355,58.82,77910.27,0.0,-1.0,0.0,0.00022]
[1776919562369,58.82,77906.53,0.0,-1.0,0.0,0.00021]
[1776919563376,58.82,77904.93,0.0,-1.0,0.0,0.00021]
[1776919564383,58.82,77903.89,0.0,-1.0,0.0,0.00021]
[1776919567404,58.82,77902.41,0.0,-1.0,0.0,0.00021]
[1776919568411,58.82,77901.18,0.0,-1.0,0.0,0.00021]
[1776919573446,58.82,77901.34,0.0,-1.0,0.0,0.00021]
[1776919575460,58.82,77900.33,0.0,-1.0,0.0,0.00021]
[1776919579488,58.82,77899.08,0.0,-1.0,0.0,0.00021]
[1776919580495,58.82,77898.04,0.0,-1.0,0.0,0.0002]
[1776919585529,58.82,77898.07,0.0,-1.0,0.0,0.0002]
[1776919590565,58.82,77898.29,0.0,-1.0,0.0,0.0002]
[1776919593586,58.82,77897.94,0.0,-1.0,0.0,0.00019]
[1776919595600,58.82,77896.98,0.0,-1.0,0.0,0.00019]
[1776919600637,58.82,77898.64,0.0,-1.0,0.0,0.00019]
[1776919602650,58.82,77897.18,0.0,-1.0,0.0,0.00019]
[1776919604665,58.82,77898.72,0.0,-1.0,0.0,0.00019]
[1776919605671,58.82,77899.93,0.0,-1.0,0.0,0.00019]
[1776919607686,58.82,77898.39,0.0,-1.0,0.0,0.00019]
[1776919611714,58.82,77899.17,0.0,-1.0,0.0,0.00019]
[1776919612720,58.82,77900.11,0.0,-1.0,0.0,0.00019]
[1776919615742,58.82,77898.99,0.0,-1.0,0.0,0.00019]
[1776919616749,58.82,77895.77,0.0,-1.0,0.0,0.00019]
[1776919617756,58.82,77891.14,0.0,-1.0,0.0,0.00019]
[1776919618763,58.82,77888.95,0.0,-1.0,0.0,0.00018]
[1776919623797,58.82,77888.03,0.0,-1.0,0.0,0.00018]
[1776919624805,58.82,77886.76,0.0,-1.0,0.0,0.00018]
[1776919625812,58.82,77887.75,0.0,-1.0,0.0,0.00018]
[1776919630847,58.82,77887.62,0.0,-1.0,0.0,0.00018]
[1776919632861,58.82,77884.56,0.0,-1.0,0.0,0.00018]
[1776919633870,58.82,77881.83,0.0,-1.0,0.0,0.00018]
[1776919634874,58.82,77880.92,0.0,-1.0,0.0,0.00018]
[1776919639910,58.82,77881.07,0.0,-1.0,0.0,0.00018]
[1776919640917,58.82,77879.87,0.0,-1.0,0.0,0.00018]
[1776919645951,58.82,77878.99,0.0,-1.0,0.0,0.00017]
[1776919650987,58.82,77879.4,0.0,-1.0,0.0,0.00018]
[1776919651994,58.82,77879.08,0.0,-1.0,0.0,0.00017]
[1776919657029,58.82,77878.85,0.0,-1.0,0.0,0.00016]
[1776919663071,58.82,77879.49,0.0,-1.0,0.0,0.00017]
[1776919668106,58.82,77878.36,0.0,-1.0,0.0,0.00016]
[1776919673142,58.82,77878.49,0.0,-1.0,0.0,0.00016]
[1776919676163,58.82,77876.52,0.0,-1.0,0.0,0.00016]
[1776919681198,58.82,77875.93,0.0,-1.0,0.0,0.00016]
[1776919682205,58.82,77873.64,0.0,-1.0,0.0,0.00016]
[1776919687240,58.82,77875.48,0.0,-1.0,0.0,0.00016]
[1776919692275,58.82,77875.58,0.0,-1.0,0.0,0.00016]
[1776919699324,58.82,77875.74,0.0,-1.0,0.0,0.00016]
[1776919704362,58.82,77874.5,0.0,-1.0,0.0,0.00016]
[1776919707383,58.82,77875.58,0.0,-1.0,0.0,0.00016]
[1776919711411,58.82,77878.13,0.0,-1.0,0.0,0.00016]
[1776919712417,58.82,77885.69,0.0,-1.0,0.0,0.00016]
[1776919713425,58.82,77888.47,0.0,-1.0,0.0,0.00016]
[1776919718460,58.82,77888.33,0.0,-1.0,0.0,0.00016]
[1776919724502,58.82,77888.0,0.0,-1.0,0.0,0.00016]
[1776919725509,58.82,77885.61,0.0,-1.0,0.0,0.00016]
[1776919726516,58.82,77878.58,0.0,-1.0,0.0,0.00016]
[1776919727522,58.82,77877.41,0.0,-1.0,0.0,0.00015]
[1776919729537,58.82,77885.83,0.0,-1.0,0.0,0.00016]
[1776919730544,58.82,77887.07,0.0,-1.0,0.0,0.00016]
[1776919732558,58.82,77885.67,0.0,-1.0,0.0,0.00016]
[1776919733564,58.82,77884.53,0.0,-1.0,0.0,0.00016]
[1776919734572,58.82,77885.81,0.0,-1.0,0.0,0.00016]
[1776919735579,58.82,77886.67,0.0,-1.0,0.0,0.00016]
[1776919741621,58.82,77886.64,0.0,-1.0,0.0,0.00016]
[1776919746656,58.82,77886.31,0.0,-1.0,0.0,0.00016]
[1776919752698,58.82,77886.27,0.0,-1.0,0.0,0.00016]
[1776919756726,58.82,77891.59,0.0,-1.0,0.0,0.00017]
[1776919757733,58.82,77892.61,0.0,-1.0,0.0,0.00017]
[1776919758740,58.82,77891.2,0.0,-1.0,0.0,0.00017]
[1776919762768,58.82,77893.71,0.0,-1.0,0.0,0.00017]
[1776919766796,58.82,77892.64,0.0,-1.0,0.0,0.00017]
[1776919767803,58.82,77890.85,0.0,-1.0,0.0,0.00017]
[1776919770824,58.82,77892.74,0.0,-1.0,0.0,0.00017]
[1776919771831,58.82,77892.19,0.0,-1.0,0.0,0.00016]
[1776919775858,58.82,77891.26,0.0,-1.0,0.0,0.00016]
[1776919779887,58.82,77888.76,0.0,-1.0,0.0,0.00015]
[1776919780894,58.82,77879.88,0.0,-1.0,0.0,0.00015]
[1776919781901,58.82,77880.69,0.0,-1.0,0.0,0.00015]
[1776919783914,58.82,77882.21,0.0,-1.0,0.0,0.00015]
[1776919785929,58.82,77880.92,0.0,-1.0,0.0,0.00015]
[1776919786936,58.82,77874.82,0.0,-1.0,0.0,0.00014]
[1776919787943,58.82,77870.25,0.0,-1.0,0.0,0.00014]
[1776919793985,58.82,77869.84,0.0,-1.0,0.0,0.00014]
[1776919794992,58.82,77871.06,0.0,-1.0,0.0,0.00014]
[1776919795999,58.82,77869.97,0.0,-1.0,0.0,0.00014]
[1776919797213,58.82,77869.97,0.0,-1.0,0.0,0.00014]
[1776919797315,58.82,77886.72,0.0,-1.0,0.0,0.00015]
[1776919798013,58.82,77902.61,0.0,-1.0,0.0,0.00017]
[1776919799020,58.82,77902.62,0.0,-1.0,0.0,0.00017]
[1776919800652,58.82,77902.62,0.0,-1.0,0.0,0.00017]
[1776919801034,58.82,77896.15,0.0,-1.0,0.0,0.00016]
[1776919802041,58.82,77894.94,0.0,-1.0,0.0,0.00016]
[1776919803048,58.82,77896.09,0.0,-1.0,0.0,0.00016]
[1776919804055,58.82,77892.42,0.0,-1.0,0.0,0.00016]
[1776919805062,58.82,77885.59,0.0,-1.0,0.0,0.00015]
[1776919806069,58.82,77884.22,0.0,-1.0,0.0,0.00015]
[1776919807470,58.82,77884.22,0.0,-1.0,0.0,0.00015]
[1776919807694,58.82,77884.22,0.0,-1.0,0.0,0.00015]
[1776919807795,58.82,77883.68,0.0,-1.0,0.0,0.00015]
[1776919808083,58.82,77886.26,0.0,-1.0,0.0,0.00015]
[1776919809089,58.82,77883.08,0.0,-1.0,0.0,0.00015]
[1776919810097,58.82,77881.44,0.0,-1.0,0.0,0.00015]
[1776919811104,58.82,77869.85,0.0,-1.0,0.0,0.00014]
[1776919812111,58.82,77872.74,0.0,-1.0,0.0,0.00014]
[1776919813118,58.82,77875.58,0.0,-1.0,0.0,0.00014]
[1776919814125,58.82,77884.43,0.0,-1.0,0.0,0.00015]
[1776919815132,58.82,77886.4,0.0,-1.0,0.0,0.00015]
[1776919816139,58.82,77889.27,0.0,-1.0,0.0,0.00016]
[1776919818153,58.82,77887.6,0.0,-1.0,0.0,0.00015]
[1776919822181,58.82,77886.67,0.0,-1.0,0.0,0.00015]
[1776919824195,58.82,77883.62,0.0,-1.0,0.0,0.00015]
[1776919829230,58.82,77882.13,0.0,-1.0,0.0,0.00015]
[1776919831244,58.82,77881.43,0.0,-1.0,0.0,0.00014]
[1776919832251,58.82,77878.26,0.0,-1.0,0.0,0.00014]
[1776919833258,58.82,77876.43,0.0,-1.0,0.0,0.00014]
[1776919837286,58.82,77877.22,0.0,-1.0,0.0,0.00014]
[1776919838293,58.82,77879.92,0.0,-1.0,0.0,0.00014]
[1776919839300,58.82,77882.24,0.0,-1.0,0.0,0.00014]
[1776919844335,58.82,77881.98,0.0,-1.0,0.0,0.00014]
[1776919846349,58.82,77881.05,0.0,-1.0,0.0,0.00014]
[1776919851384,58.82,77880.87,0.0,-1.0,0.0,0.00014]
[1776919856420,58.82,77880.92,0.0,-1.0,0.0,0.00014]
[1776919861456,58.82,77880.35,0.0,-1.0,0.0,0.00014]
[1776919865484,58.82,77879.3,0.0,-1.0,0.0,0.00014]
[1776919869512,58.82,77881.39,0.0,-1.0,0.0,0.00014]
[1776919870525,58.82,77879.57,0.0,-1.0,0.0,0.00014]
[1776919871533,58.82,77878.02,0.0,-1.0,0.0,0.00014]
[1776919872542,58.82,77876.85,0.0,-1.0,0.0,0.00014]
[1776919874555,58.82,77879.01,0.0,-1.0,0.0,0.00014]
[1776919875562,58.82,77889.52,0.0,-1.0,0.0,0.00015]
[1776919876569,58.82,77896.24,0.0,-1.0,0.0,0.00015]
[1776919877576,58.82,77897.54,0.0,-1.0,0.0,0.00015]
[1776919878583,58.82,77898.68,0.0,-1.0,0.0,0.00015]
[1776919880597,58.82,77895.63,0.0,-1.0,0.0,0.00015]
[1776919881604,58.82,77891.19,0.0,-1.0,0.0,0.00015]
[1776919882610,58.82,77889.0,0.0,-1.0,0.0,0.00015]
[1776919886638,58.82,77890.36,0.0,-1.0,0.0,0.00015]
[1776919888653,58.82,77892.07,0.0,-1.0,0.0,0.00015]
[1776919890667,58.82,77892.95,0.0,-1.0,0.0,0.00015]
[1776919891674,58.82,77892.76,0.0,-1.0,0.0,0.00014]
[1776919893688,58.82,77891.94,0.0,-1.0,0.0,0.00014]
[1776919895702,58.82,77891.0,0.0,-1.0,0.0,0.00014]
[1776919896708,58.82,77889.37,0.0,-1.0,0.0,0.00014]
[1776919899730,58.82,77890.21,0.0,-1.0,0.0,0.00014]
[1776919903758,58.82,77891.78,0.0,-1.0,0.0,0.00014]
[1776919905772,58.82,77893.86,0.0,-1.0,0.0,0.00014]
[1776919906779,58.82,77897.12,0.0,-1.0,0.0,0.00014]
[1776919907786,58.82,77897.92,0.0,-1.0,0.0,0.00014]
[1776919908793,58.82,77896.69,0.0,-1.0,0.0,0.00014]
[1776919913832,58.82,77897.57,0.0,-1.0,0.0,0.00014]
[1776919917859,58.82,77896.33,0.0,-1.0,0.0,0.00014]
[1776919920881,58.82,77894.82,0.0,-1.0,0.0,0.00014]
[1776919922897,58.82,77887.57,0.0,-1.0,0.0,0.00014]
[1776919924910,58.82,77887.05,0.0,-1.0,0.0,0.00014]
[1776919926924,58.82,77883.53,0.0,-1.0,0.0,0.00013]
[1776919928939,58.82,77880.89,0.0,-1.0,0.0,0.00013]
[1776919929946,58.82,77879.63,0.0,-1.0,0.0,0.00013]
[1776919930953,58.82,77880.66,0.0,-1.0,0.0,0.00013]
[1776919933974,58.82,77879.05,0.0,-1.0,0.0,0.00013]
[1776919934980,58.82,77878.25,0.0,-1.0,0.0,0.00013]
[1776919940017,58.82,77878.54,0.0,-1.0,0.0,0.00013]
[1776919945051,58.82,77878.38,0.0,-1.0,0.0,0.00013]
[1776919948076,58.82,77881.6,0.0,-1.0,0.0,0.00013]
[1776919949083,58.82,77884.95,0.0,-1.0,0.0,0.00013]
[1776919950090,58.82,77885.82,0.0,-1.0,0.0,0.00014]
[1776919951097,58.82,77889.13,0.0,-1.0,0.0,0.00013]
[1776919952104,58.82,77889.94,0.0,-1.0,0.0,0.00013]
[1776919953111,58.82,77891.17,0.0,-1.0,0.0,0.00013]
[1776919955125,58.82,77892.84,0.0,-1.0,0.0,0.00013]
[1776919960160,58.82,77892.64,0.0,-1.0,0.0,0.00013]
[1776919962174,58.82,77895.14,0.0,-1.0,0.0,0.00013]
[1776919963181,58.82,77893.9,0.0,-1.0,0.0,0.00013]
[1776919964188,58.82,77894.67,0.0,-1.0,0.0,0.00013]
[1776919969222,58.82,77894.37,0.0,-1.0,0.0,0.00013]
[1776919975264,58.82,77894.04,0.0,-1.0,0.0,0.00013]
[1776919977279,58.82,77893.08,0.0,-1.0,0.0,0.00013]
[1776919980300,58.82,77894.06,0.0,-1.0,0.0,0.00013]
[1776919981307,58.82,77895.01,0.0,-1.0,0.0,0.00013]
[1776919983320,58.82,77895.83,0.0,-1.0,0.0,0.00013]
[1776919985335,58.82,77895.04,0.0,-1.0,0.0,0.00013]
[1776919990369,58.82,77896.08,0.0,-1.0,0.0,0.00013]
[1776919994398,58.82,77894.83,0.0,-1.0,0.0,0.00013]
[1776919995405,58.82,77895.65,0.0,-1.0,0.0,0.00013]
[1776919997419,58.82,77897.07,0.0,-1.0,0.0,0.00014]
[1776919999433,58.82,77903.24,0.0,-1.0,0.0,0.00014]
[1776920000440,58.82,77905.15,0.0,-1.0,0.0,0.00014]
[1776920001447,58.82,77907.02,0.0,-1.0,0.0,0.00014]
[1776920004468,58.82,77910.04,0.0,-1.0,0.0,0.00015]
[1776920005475,58.82,77912.12,0.0,-1.0,0.0,0.00015]
[1776920010510,58.82,77912.04,0.0,-1.0,0.0,0.00015]
[1776920011516,58.82,77910.06,0.0,-1.0,0.0,0.00014]
[1776920012524,58.82,77913.8,0.0,-1.0,0.0,0.00014]
[1776920017559,58.82,77914.13,0.0,-1.0,0.0,0.00014]
[1776920019573,58.82,77915.79,0.0,-1.0,0.0,0.00014]
[1776920022594,58.82,77916.68,0.0,-1.0,0.0,0.00014]
[1776920027628,58.82,77915.48,0.0,-1.0,0.0,0.00014]
[1776920031657,58.82,77922.22,0.0,-1.0,0.0,0.00015]
[1776920032664,58.82,77923.44,0.0,-1.0,0.0,0.00015]
[1776920033670,58.82,77925.26,0.0,-1.0,0.0,0.00015]
[1776920034678,58.82,77928.0,0.0,-1.0,0.0,0.00015]
[1776920035686,58.82,77929.07,0.0,-1.0,0.0,0.00015]
[1776920036692,58.82,77930.16,0.0,-1.0,0.0,0.00015]
[1776920039714,58.82,77931.06,0.0,-1.0,0.0,0.00015]
[1776920041728,58.82,77930.19,0.0,-1.0,0.0,0.00015]
[1776920046763,58.82,77930.81,0.0,-1.0,0.0,0.00015]
[1776920051798,58.82,77930.33,0.0,-1.0,0.0,0.00015]
[1776920053812,58.82,77931.44,0.0,-1.0,0.0,0.00015]
[1776920054819,58.82,77930.1,0.0,-1.0,0.0,0.00015]
[1776920058847,58.82,77932.02,0.0,-1.0,0.0,0.00015]
[1776920061868,58.82,77935.86,0.0,-1.0,0.0,0.00016]
[1776920062875,58.82,77939.14,0.0,-1.0,0.0,0.00016]
[1776920063882,58.82,77940.27,0.0,-1.0,0.0,0.00016]
[1776920068917,58.82,77939.63,0.0,-1.0,0.0,0.00016]
[1776920071938,58.82,77939.94,0.0,-1.0,0.0,0.00015]
[1776920076973,58.82,77940.02,0.0,-1.0,0.0,0.00015]
[1776920083015,58.82,77940.17,0.0,-1.0,0.0,0.00015]
[1776920084065,58.82,77940.17,0.0,-1.0,0.0,0.00015]
[1776920084022,58.82,77941.78,0.0,-1.0,0.0,0.00015]
[1776920085029,58.82,77940.75,0.0,-1.0,0.0,0.00015]
[1776920086036,58.82,77939.71,0.0,-1.0,0.0,0.00015]
[1776920087043,58.82,77940.76,0.0,-1.0,0.0,0.00015]
[1776920087598,58.82,77940.76,0.0,-1.0,0.0,0.00015]
[1776920093085,58.82,77939.63,0.0,-1.0,0.0,0.00015]
[1776920095099,58.82,77938.84,0.0,-1.0,0.0,0.00015]
[1776920100134,58.82,77939.8,0.0,-1.0,0.0,0.00015]
[1776920101141,58.82,77936.99,0.0,-1.0,0.0,0.00015]
[1776920102148,58.82,77931.17,0.0,-1.0,0.0,0.00014]
[1776920103955,58.82,77931.17,0.0,-1.0,0.0,0.00014]
[1776920104056,58.82,77929.22,0.0,-1.0,0.0,0.00014]
[1776920104197,58.82,77929.22,0.0,-1.0,0.0,0.00014]
[1776920111211,58.82,77928.84,0.0,-1.0,0.0,0.00014]
[1776920112218,58.82,77928.02,0.0,-1.0,0.0,0.00014]
[1776920114232,58.82,77934.09,0.0,-1.0,0.0,0.00015]
[1776920115239,58.82,77935.91,0.0,-1.0,0.0,0.00015]
[1776920119269,58.82,77934.13,0.0,-1.0,0.0,0.00015]
[1776920120274,58.82,77935.51,0.0,-1.0,0.0,0.00015]
[1776920121281,58.82,77933.93,0.0,-1.0,0.0,0.00015]
[1776920126316,58.82,77933.93,0.0,-1.0,0.0,0.00015]
[1776920130344,58.82,77935.49,0.0,-1.0,0.0,0.00015]
[1776920131352,58.82,77935.56,0.0,-1.0,0.0,0.00014]
[1776920136387,58.82,77935.73,0.0,-1.0,0.0,0.00014]
[1776920137394,58.82,77936.7,0.0,-1.0,0.0,0.00014]
[1776920141421,58.82,77932.93,0.0,-1.0,0.0,0.00014]
[1776920142429,58.82,77930.36,0.0,-1.0,0.0,0.00014]
[1776920147464,58.82,77929.56,0.0,-1.0,0.0,0.00013]
[1776920152499,58.82,77929.87,0.0,-1.0,0.0,0.00013]
[1776920154513,58.82,77930.77,0.0,-1.0,0.0,0.00014]
[1776920159548,58.82,77929.39,0.0,-1.0,0.0,0.00013]
[1776920160554,58.82,77930.6,0.0,-1.0,0.0,0.00014]
[1776920161562,58.82,77933.57,0.0,-1.0,0.0,0.00014]
[1776920162568,58.82,77935.91,0.0,-1.0,0.0,0.00014]
[1776920163576,58.82,77936.73,0.0,-1.0,0.0,0.00014]
[1776920168611,58.82,77937.76,0.0,-1.0,0.0,0.00014]
[1776920171631,58.82,77938.87,0.0,-1.0,0.0,0.00014]
[1776920176669,58.82,77939.01,0.0,-1.0,0.0,0.00014]
[1776920181706,58.82,77937.57,0.0,-1.0,0.0,0.00014]
[1776920184727,58.82,77936.33,0.0,-1.0,0.0,0.00014]
[1776920189762,58.82,77936.09,0.0,-1.0,0.0,0.00014]
[1776920190769,58.82,77934.78,0.0,-1.0,0.0,0.00014]
[1776920191776,58.82,77931.34,0.0,-1.0,0.0,0.00013]
[1776920195804,58.82,77928.73,0.0,-1.0,0.0,0.00013]
[1776920196811,58.82,77927.93,0.0,-1.0,0.0,0.00013]
[1776920197818,58.82,77936.94,0.0,-1.0,0.0,0.00013]
[1776920198825,58.82,77936.78,0.0,-1.0,0.0,0.00013]
[1776920205873,58.82,77936.47,0.0,-1.0,0.0,0.00013]
[1776920206880,58.82,77934.1,0.0,-1.0,0.0,0.00013]
[1776920207888,58.82,77933.23,0.0,-1.0,0.0,0.00013]
[1776920210909,58.82,77935.09,0.0,-1.0,0.0,0.00013]
[1776920211915,58.82,77935.85,0.0,-1.0,0.0,0.00013]
[1776920212922,58.82,77936.88,0.0,-1.0,0.0,0.00013]
[1776920217958,58.82,77936.41,0.0,-1.0,0.0,0.00013]
[1776920224001,58.82,77936.32,0.0,-1.0,0.0,0.00013]
[1776920229036,58.82,77936.93,0.0,-1.0,0.0,0.00013]
[1776920231051,58.82,77935.89,0.0,-1.0,0.0,0.00013]
[1776920232058,58.82,77936.94,0.0,-1.0,0.0,0.00013]
[1776920233065,58.82,77935.51,0.0,-1.0,0.0,0.00013]
[1776920234071,58.82,77934.75,0.0,-1.0,0.0,0.00013]
[1776920240114,58.82,77934.22,0.0,-1.0,0.0,0.00013]
[1776920242128,58.82,77943.08,0.0,-1.0,0.0,0.00014]
[1776920243134,58.82,77946.92,0.0,-1.0,0.0,0.00014]
[1776920249177,58.82,77947.24,0.0,-1.0,0.0,0.00014]
[1776920254212,58.82,77946.81,0.0,-1.0,0.0,0.00013]
[1776920255219,58.82,77948.38,0.0,-1.0,0.0,0.00013]
[1776920257232,58.82,77947.37,0.0,-1.0,0.0,0.00013]
[1776920262268,58.82,77946.89,0.0,-1.0,0.0,0.00013]
[1776920267303,58.82,77946.6,0.0,-1.0,0.0,0.00013]
[1776920268310,58.82,77947.72,0.0,-1.0,0.0,0.00013]
[1776920275359,58.82,77947.68,0.0,-1.0,0.0,0.00013]
[1776920276366,58.82,77946.11,0.0,-1.0,0.0,0.00013]
[1776920278380,58.82,77945.07,0.0,-1.0,0.0,0.00013]
[1776920281401,58.82,77946.29,0.0,-1.0,0.0,0.00013]
[1776920282408,58.82,77940.11,0.0,-1.0,0.0,0.00013]
[1776920283415,58.82,77938.52,0.0,-1.0,0.0,0.00012]
[1776920288450,58.82,77938.21,0.0,-1.0,0.0,0.00012]
[1776920291471,58.82,77939.36,0.0,-1.0,0.0,0.00013]
[1776920292479,58.82,77940.92,0.0,-1.0,0.0,0.00013]
[1776920294492,58.82,77942.7,0.0,-1.0,0.0,0.00013]
[1776920295498,58.82,77943.92,0.0,-1.0,0.0,0.00013]
[1776920296506,58.82,77946.88,0.0,-1.0,0.0,0.00013]
[1776920298520,58.82,77949.86,0.0,-1.0,0.0,0.00013]
[1776920299527,58.82,77951.18,0.0,-1.0,0.0,0.00013]
[1776920300533,58.82,77952.09,0.0,-1.0,0.0,0.00013]
[1776920305573,58.82,77952.9,0.0,-1.0,0.0,0.00014]
[1776920306580,58.82,77951.96,0.0,-1.0,0.0,0.00013]
[1776920310608,58.82,77951.15,0.0,-1.0,0.0,0.00013]
[1776920311615,58.82,77950.64,0.0,-1.0,0.0,0.00013]
[1776920314636,58.82,77951.74,0.0,-1.0,0.0,0.00013]
[1776920317657,58.82,77950.74,0.0,-1.0,0.0,0.00013]
[1776920320678,58.82,77952.01,0.0,-1.0,0.0,0.00013]
[1776920322692,58.82,77952.87,0.0,-1.0,0.0,0.00013]
[1776920324706,58.82,77952.05,0.0,-1.0,0.0,0.00013]
[1776920329742,58.82,77951.34,0.0,-1.0,0.0,0.00013]
[1776920334777,58.82,77951.38,0.0,-1.0,0.0,0.00013]
[1776920336791,58.82,77945.31,0.0,-1.0,0.0,0.00012]
[1776920337798,58.82,77942.96,0.0,-1.0,0.0,0.00012]
[1776920339812,58.82,77942.74,0.0,-1.0,0.0,0.00012]
[1776920340819,58.82,77947.21,0.0,-1.0,0.0,0.00012]
[1776920341826,58.82,77950.37,0.0,-1.0,0.0,0.00013]
[1776920343839,58.82,77950.62,0.0,-1.0,0.0,0.00013]
[1776920345853,58.82,77953.5,0.0,-1.0,0.0,0.00013]
[1776920346861,58.82,77957.84,0.0,-1.0,0.0,0.00013]
[1776920350889,58.82,77958.64,0.0,-1.0,0.0,0.00013]
[1776920355924,58.82,77961.17,0.0,-1.0,0.0,0.00013]
[1776920356931,58.82,77961.94,0.0,-1.0,0.0,0.00013]
[1776920360959,58.82,77969.7,0.0,-1.0,0.0,0.00014]
[1776920361965,58.82,77971.77,0.0,-1.0,0.0,0.00014]
[1776920362973,58.82,77967.11,0.0,-1.0,0.0,0.00014]
[1776920363980,58.82,77964.62,0.0,-1.0,0.0,0.00014]
[1776920365993,58.82,77962.73,0.0,-1.0,0.0,0.00013]
[1776920370023,58.82,77961.64,0.0,-1.0,0.0,0.00013]
[1776920371031,58.82,77955.29,0.0,-1.0,0.0,0.00012]
[1776920372038,58.82,77953.54,0.0,-1.0,0.0,0.00012]
[1776920378080,58.82,77953.42,0.0,-1.0,0.0,0.00012]
[1776920383115,58.82,77953.62,0.0,-1.0,0.0,0.00012]
[1776920388150,58.82,77953.17,0.0,-1.0,0.0,0.00012]
[1776920393185,58.82,77946.74,0.0,-1.0,0.0,0.00012]
[1776920394192,58.82,77942.76,0.0,-1.0,0.0,0.00011]
[1776920398220,58.82,77940.74,0.0,-1.0,0.0,0.00011]
[1776920401241,58.82,77946.4,0.0,-1.0,0.0,0.00012]
[1776920402248,58.82,77950.66,0.0,-1.0,0.0,0.00012]
[1776920404261,58.82,77949.62,0.0,-1.0,0.0,0.00012]
[1776920409297,58.82,77950.11,0.0,-1.0,0.0,0.00012]
[1776920411311,58.82,77949.04,0.0,-1.0,0.0,0.00012]
[1776920412318,58.82,77947.9,0.0,-1.0,0.0,0.00012]
[1776920413325,58.82,77944.68,0.0,-1.0,0.0,0.00011]
[1776920415339,58.82,77946.4,0.0,-1.0,0.0,0.00012]
[1776920417353,58.82,77945.26,0.0,-1.0,0.0,0.00011]
[1776920418360,58.82,77944.01,0.0,-1.0,0.0,0.00011]
[1776920419367,58.82,77937.9,0.0,-1.0,0.0,0.00011]
[1776920421381,58.82,77939.27,0.0,-1.0,0.0,0.00011]
[1776920422388,58.82,77937.76,0.0,-1.0,0.0,0.00011]
[1776920424402,58.82,77935.38,0.0,-1.0,0.0,0.00011]
[1776920425410,58.82,77933.83,0.0,-1.0,0.0,0.00011]
[1776920426416,58.82,77933.0,0.0,-1.0,0.0,0.00011]
[1776920427423,58.82,77928.26,0.0,-1.0,0.0,0.0001]
[1776920428430,58.82,77927.04,0.0,-1.0,0.0,0.0001]
[1776920431451,58.82,77925.98,0.0,-1.0,0.0,0.0001]
[1776920435479,58.82,77928.28,0.0,-1.0,0.0,0.0001]
[1776920436486,58.82,77931.25,0.0,-1.0,0.0,0.0001]
[1776920437493,58.82,77934.53,0.0,-1.0,0.0,0.0001]
[1776920438500,58.82,77941.71,0.0,-1.0,0.0,0.00011]
[1776920439506,58.82,77949.78,0.0,-1.0,0.0,0.00011]
[1776920440514,58.82,77954.72,0.0,-1.0,0.0,0.00011]
[1776920441521,58.82,77959.7,0.0,-1.0,0.0,0.00012]
[1776920442528,58.82,77963.35,0.0,-1.0,0.0,0.00012]
[1776920443535,58.82,77962.41,0.0,-1.0,0.0,0.00012]
[1776920447562,58.82,77963.43,0.0,-1.0,0.0,0.00012]
[1776920449857,58.82,77966.64,0.0,-1.0,0.0,0.00012]
[1776920450584,58.82,77967.86,0.0,-1.0,0.0,0.00012]
[1776920453605,58.82,77967.04,0.0,-1.0,0.0,0.00012]
[1776920458639,58.82,77966.5,0.0,-1.0,0.0,0.00012]
[1776920460654,58.82,77965.37,0.0,-1.0,0.0,0.00012]
[1776920462668,58.82,77963.98,0.0,-1.0,0.0,0.00012]
[1776920466696,58.82,77963.07,0.0,-1.0,0.0,0.00012]
[1776920469718,58.82,77969.56,0.0,-1.0,0.0,0.00012]
[1776920470725,58.82,77971.09,0.0,-1.0,0.0,0.00012]
[1776920475759,58.82,77972.54,0.0,-1.0,0.0,0.00012]
[1776920480795,58.82,77972.67,0.0,-1.0,0.0,0.00012]
[1776920482809,58.82,77971.09,0.0,-1.0,0.0,0.00012]
[1776920483815,58.82,77969.99,0.0,-1.0,0.0,0.00012]
[1776920488851,58.82,77971.03,0.0,-1.0,0.0,0.00012]
[1776920490865,58.82,77969.39,0.0,-1.0,0.0,0.00012]
[1776920491872,58.82,77969.89,0.0,-1.0,0.0,0.00012]
[1776920492881,58.82,77968.87,0.0,-1.0,0.0,0.00011]
[1776920495900,58.82,77967.88,0.0,-1.0,0.0,0.00011]
[1776920499928,58.82,77969.14,0.0,-1.0,0.0,0.00011]
[1776920504963,58.82,77968.75,0.0,-1.0,0.0,0.00011]
[1776920506977,58.82,77966.77,0.0,-1.0,0.0,0.00011]
[1776920507983,58.82,77969.04,0.0,-1.0,0.0,0.00011]
[1776920508991,58.82,77972.49,0.0,-1.0,0.0,0.00012]
[1776920510466,58.82,77972.49,0.0,-1.0,0.0,0.00012]
[1776920510111,58.82,77973.28,0.0,-1.0,0.0,0.00012]
[1776920511017,58.82,77979.31,0.0,-1.0,0.0,0.00012]
[1776920512026,58.82,77974.57,0.0,-1.0,0.0,0.00012]
[1776920514011,58.82,77973.98,0.0,-1.0,0.0,0.00012]
[1776920514102,58.82,77975.12,0.0,-1.0,0.0,0.00012]
[1776920520082,58.82,77976.86,0.0,-1.0,0.0,0.00012]
[1776920521088,58.82,77979.27,0.0,-1.0,0.0,0.00012]
[1776920523353,58.82,77979.35,0.0,-1.0,0.0,0.00012]
[1776920523436,58.82,77979.35,0.0,-1.0,0.0,0.00012]
[1776920523444,58.82,77981.6,0.0,-1.0,0.0,0.00012]
[1776920524110,58.82,77985.53,0.0,-1.0,0.0,0.00013]
[1776920525117,58.82,77987.61,0.0,-1.0,0.0,0.00013]
[1776920525811,58.82,77987.61,0.0,-1.0,0.0,0.00013]
[1776920526124,58.82,77998.23,0.0,-1.0,0.0,0.00013]
[1776920527131,58.82,77999.66,0.0,-1.0,0.0,0.00014]
[1776920528141,58.82,78000.9,0.0,-1.0,0.0,0.00014]
[1776920529539,58.82,78000.9,0.0,-1.0,0.0,0.00014]
[1776920529148,58.82,78002.4,0.0,-1.0,0.0,0.00014]
[1776920530155,58.82,78006.86,0.0,-1.0,0.0,0.00014]
[1776920534183,58.82,78005.86,0.0,-1.0,0.0,0.00014]
[1776920535190,58.82,78004.35,0.0,-1.0,0.0,0.00014]
[1776920539565,58.82,78003.79,0.0,-1.0,0.0,0.00014]
[1776920539692,58.82,78003.79,0.0,-1.0,0.0,0.00014]
[1776920540226,58.82,78003.64,0.0,-1.0,0.0,0.00014]
[1776920541231,58.82,78006.12,0.0,-1.0,0.0,0.00014]
[1776920545260,58.82,78005.1,0.0,-1.0,0.0,0.00014]
[1776920549288,58.82,78006.48,0.0,-1.0,0.0,0.00014]
[1776920551301,58.82,78005.54,0.0,-1.0,0.0,0.00013]
[1776920553178,58.82,78005.71,0.0,-1.0,0.0,0.00013]
[1776920553316,58.82,78031.62,0.0,-1.0,0.0,0.00015]
[1776920554322,58.82,78041.4,0.0,-1.0,0.0,0.00016]
[1776920555330,58.82,78042.93,0.0,-1.0,0.0,0.00016]
[1776920556337,58.82,78042.1,0.0,-1.0,0.0,0.00016]
[1776920556766,58.82,78042.1,0.0,-1.0,0.0,0.00016]
[1776920557344,58.82,78040.95,0.0,-1.0,0.0,0.00016]
[1776920558351,58.82,78031.61,0.0,-1.0,0.0,0.00015]
[1776920559358,58.82,78031.26,0.0,-1.0,0.0,0.00015]
[1776920560365,58.82,78030.33,0.0,-1.0,0.0,0.00015]
[1776920561371,58.82,78027.1,0.0,-1.0,0.0,0.00015]
[1776920563386,58.82,78023.51,0.0,-1.0,0.0,0.00015]
[1776920564393,58.82,78025.03,0.0,-1.0,0.0,0.00015]
[1776920565813,58.82,78025.11,0.0,-1.0,0.0,0.00015]
[1776920565943,58.82,78025.11,0.0,-1.0,0.0,0.00015]
[1776920566407,58.82,78024.96,0.0,-1.0,0.0,0.00015]
[1776920567413,58.82,78025.74,0.0,-1.0,0.0,0.00015]
[1776920568421,58.82,78024.77,0.0,-1.0,0.0,0.00015]
[1776920571442,58.82,78025.77,0.0,-1.0,0.0,0.00015]
[1776920573456,58.82,78021.91,0.0,-1.0,0.0,0.00014]
[1776920574463,58.82,78018.17,0.0,-1.0,0.0,0.00014]
[1776920576478,58.82,78015.19,0.0,-1.0,0.0,0.00014]
[1776920577485,58.82,78012.0,0.0,-1.0,0.0,0.00014]
[1776920581513,58.82,78010.76,0.0,-1.0,0.0,0.00014]
[1776920582520,58.82,78015.0,0.0,-1.0,0.0,0.00014]
[1776920583527,58.82,78021.23,0.0,-1.0,0.0,0.00014]
[1776920584534,58.82,78024.57,0.0,-1.0,0.0,0.00015]
[1776920586548,58.82,78025.6,0.0,-1.0,0.0,0.00015]
[1776920589568,58.82,78024.71,0.0,-1.0,0.0,0.00015]
[1776920590576,58.82,78023.15,0.0,-1.0,0.0,0.00015]
[1776920594604,58.82,78024.01,0.0,-1.0,0.0,0.00015]
[1776920599639,58.82,78024.26,0.0,-1.0,0.0,0.00015]
[1776920604674,58.82,78024.57,0.0,-1.0,0.0,0.00015]
[1776920605681,58.82,78025.7,0.0,-1.0,0.0,0.00015]
[1776920606687,58.82,78020.12,0.0,-1.0,0.0,0.00014]
[1776920607695,58.82,78018.39,0.0,-1.0,0.0,0.00014]
[1776920608702,58.82,78015.68,0.0,-1.0,0.0,0.00014]
[1776920609708,58.82,78016.68,0.0,-1.0,0.0,0.00014]
[1776920611723,58.82,78014.9,0.0,-1.0,0.0,0.00013]
[1776920614744,58.82,78016.29,0.0,-1.0,0.0,0.00013]
[1776920616764,58.82,78015.51,0.0,-1.0,0.0,0.00013]
[1776920617771,58.82,78018.53,0.0,-1.0,0.0,0.00013]
[1776920622806,58.82,78018.31,0.0,-1.0,0.0,0.00013]
[1776920627841,58.82,78017.75,0.0,-1.0,0.0,0.00013]
[1776920631869,58.82,78016.27,0.0,-1.0,0.0,0.00013]
[1776920636904,58.82,78016.18,0.0,-1.0,0.0,0.00013]
[1776920639925,58.82,78014.82,0.0,-1.0,0.0,0.00013]
[1776920640932,58.82,78013.64,0.0,-1.0,0.0,0.00013]
[1776920641940,58.82,78008.64,0.0,-1.0,0.0,0.00013]
[1776920642945,58.82,77994.32,0.0,-1.0,0.0,0.00012]
[1776920643953,58.82,77992.79,0.0,-1.0,0.0,0.00012]
[1776920644960,58.82,77991.51,0.0,-1.0,0.0,0.00011]
[1776920646974,58.82,77989.15,0.0,-1.0,0.0,0.00011]
[1776920651003,58.82,77990.47,0.0,-1.0,0.0,0.00011]
[1776920652011,58.82,77991.88,0.0,-1.0,0.0,0.00011]
[1776920653018,58.82,77998.79,0.0,-1.0,0.0,0.00012]
[1776920657053,58.82,77999.64,0.0,-1.0,0.0,0.00012]
[1776920662087,58.82,78000.67,0.0,-1.0,0.0,0.00012]
[1776920665109,58.82,78005.78,0.0,-1.0,0.0,0.00012]
[1776920666116,58.82,78010.87,0.0,-1.0,0.0,0.00013]
[1776920667126,58.82,78012.07,0.0,-1.0,0.0,0.00013]
[1776920668132,58.82,78013.26,0.0,-1.0,0.0,0.00013]
[1776920671153,58.82,78013.48,0.0,-1.0,0.0,0.00012]
[1776920677195,58.82,78013.14,0.0,-1.0,0.0,0.00012]
[1776920679209,58.82,78014.01,0.0,-1.0,0.0,0.00012]
[1776920682230,58.82,78014.9,0.0,-1.0,0.0,0.00012]
[1776920683237,58.82,78017.77,0.0,-1.0,0.0,0.00012]
[1776920684244,58.82,78024.9,0.0,-1.0,0.0,0.00013]
[1776920685251,58.82,78025.23,0.0,-1.0,0.0,0.00013]
[1776920686258,58.82,78033.49,0.0,-1.0,0.0,0.00014]
[1776920687264,58.82,78035.53,0.0,-1.0,0.0,0.00014]
[1776920688272,58.82,78037.12,0.0,-1.0,0.0,0.00014]
[1776920692300,58.82,78038.0,0.0,-1.0,0.0,0.00014]
[1776920693307,58.82,78038.95,0.0,-1.0,0.0,0.00014]
[1776920696328,58.82,78040.39,0.0,-1.0,0.0,0.00014]
[1776920697335,58.82,78038.69,0.0,-1.0,0.0,0.00014]
[1776920700356,58.82,78037.94,0.0,-1.0,0.0,0.00014]
[1776920701363,58.82,78034.81,0.0,-1.0,0.0,0.00014]
[1776920702370,58.82,78028.44,0.0,-1.0,0.0,0.00013]
[1776920703377,58.82,78027.26,0.0,-1.0,0.0,0.00013]
[1776920708412,58.82,78026.88,0.0,-1.0,0.0,0.00013]
[1776920710426,58.82,78019.89,0.0,-1.0,0.0,0.00013]
[1776920711433,58.82,78017.58,0.0,-1.0,0.0,0.00012]
[1776920712440,58.82,78016.66,0.0,-1.0,0.0,0.00012]
[1776920717475,58.82,78016.33,0.0,-1.0,0.0,0.00012]
[1776920719489,58.82,78017.31,0.0,-1.0,0.0,0.00012]
[1776920724524,58.82,78017.9,0.0,-1.0,0.0,0.00012]
[1776920729558,58.82,78017.65,0.0,-1.0,0.0,0.00012]
[1776920731573,58.82,78017.72,0.0,-1.0,0.0,0.00012]
[1776920733586,58.82,78016.91,0.0,-1.0,0.0,0.00012]
[1776920734594,58.82,78013.3,0.0,-1.0,0.0,0.00011]
[1776920736608,58.82,78011.73,0.0,-1.0,0.0,0.00011]
[1776920741643,58.82,78011.77,0.0,-1.0,0.0,0.00011]
[1776920746678,58.82,78011.73,0.0,-1.0,0.0,0.00011]
[1776920747685,58.82,78010.79,0.0,-1.0,0.0,0.00011]
[1776920752720,58.82,78010.7,0.0,-1.0,0.0,0.00011]
[1776920753727,58.82,78009.8,0.0,-1.0,0.0,0.00011]
[1776920757755,58.82,78005.89,0.0,-1.0,0.0,0.00011]
[1776920758762,58.82,78004.77,0.0,-1.0,0.0,0.00011]
[1776920761784,58.82,78001.24,0.0,-1.0,0.0,0.00011]
[1776920762791,58.82,78000.07,0.0,-1.0,0.0,0.00011]
[1776920763798,58.82,77997.39,0.0,-1.0,0.0,0.0001]
[1776920764805,58.82,77995.76,0.0,-1.0,0.0,0.0001]
[1776920767826,58.82,77998.29,0.0,-1.0,0.0,0.0001]
[1776920768833,58.82,77999.4,0.0,-1.0,0.0,0.00011]
[1776920773867,58.82,78001.85,0.0,-1.0,0.0,0.00011]
[1776920774875,58.82,78004.58,0.0,-1.0,0.0,0.00011]
[1776920778903,58.82,78006.46,0.0,-1.0,0.0,0.00011]
[1776920779910,58.82,78009.15,0.0,-1.0,0.0,0.00011]
[1776920780917,58.82,78010.29,0.0,-1.0,0.0,0.00011]
[1776920782931,58.82,78014.88,0.0,-1.0,0.0,0.00011]
[1776920783937,58.82,78018.09,0.0,-1.0,0.0,0.00012]
[1776920787968,58.82,78013.84,0.0,-1.0,0.0,0.00011]
[1776920788975,58.82,78012.02,0.0,-1.0,0.0,0.00011]
[1776920789982,58.82,78010.56,0.0,-1.0,0.0,0.00011]
[1776920790989,58.82,78011.55,0.0,-1.0,0.0,0.00011]
[1776920791997,58.82,78012.67,0.0,-1.0,0.0,0.00011]
[1776920793004,58.82,78014.01,0.0,-1.0,0.0,0.00011]
[1776920796025,58.82,78012.82,0.0,-1.0,0.0,0.00011]
[1776920797032,58.82,78005.77,0.0,-1.0,0.0,0.0001]
[1776920798039,58.82,78003.77,0.0,-1.0,0.0,0.0001]
[1776920799046,58.82,78002.24,0.0,-1.0,0.0,0.0001]
[1776920800053,58.82,78000.62,0.0,-1.0,0.0,0.0001]
[1776920803074,58.82,78001.38,0.0,-1.0,0.0,0.0001]
[1776920804081,58.82,78000.47,0.0,-1.0,0.0,0.0001]
[1776920806094,58.82,77999.2,0.0,-1.0,0.0,0.0001]
[1776920811131,58.82,77998.9,0.0,-1.0,0.0,0.0001]
[1776920816166,58.82,77998.96,0.0,-1.0,0.0,0.0001]
[1776920821201,58.82,77999.84,0.0,-1.0,0.0,0.0001]
[1776920824221,58.82,78006.17,0.0,-1.0,0.0,0.0001]
[1776920825228,58.82,78014.74,0.0,-1.0,0.0,0.00011]
[1776920826236,58.82,78016.0,0.0,-1.0,0.0,0.00011]
[1776920827243,58.82,78016.23,0.0,-1.0,0.0,0.00011]
[1776920832278,58.82,78015.05,0.0,-1.0,0.0,0.00011]
[1776920833285,58.82,78016.24,0.0,-1.0,0.0,0.00011]
[1776920834292,58.82,78015.31,0.0,-1.0,0.0,0.00011]
[1776920837313,58.82,78016.32,0.0,-1.0,0.0,0.00011]
[1776920842348,58.82,78015.89,0.0,-1.0,0.0,0.00011]
[1776920843355,58.82,78012.43,0.0,-1.0,0.0,0.00011]
[1776920844362,58.82,78011.17,0.0,-1.0,0.0,0.00011]
[1776920848390,58.82,78013.6,0.0,-1.0,0.0,0.00011]
[1776920849397,58.82,78014.35,0.0,-1.0,0.0,0.00011]
[1776920851411,58.82,78013.5,0.0,-1.0,0.0,0.0001]
[1776920852418,58.82,78010.59,0.0,-1.0,0.0,0.0001]
[1776920853425,58.82,78004.92,0.0,-1.0,0.0,9e-05]
[1776920854432,58.82,78003.97,0.0,-1.0,0.0,9e-05]
[1776920859467,58.82,78003.58,0.0,-1.0,0.0,9e-05]
[1776920861481,58.82,78009.98,0.0,-1.0,0.0,0.0001]
[1776920863495,58.82,78008.87,0.0,-1.0,0.0,0.0001]
[1776920865509,58.82,78009.93,0.0,-1.0,0.0,0.0001]
[1776920870544,58.82,78009.52,0.0,-1.0,0.0,0.0001]
[1776920872558,58.82,78010.49,0.0,-1.0,0.0,0.0001]
[1776920876586,58.82,78009.73,0.0,-1.0,0.0,0.0001]
[1776920878600,58.82,78008.98,0.0,-1.0,0.0,0.0001]
[1776920883635,58.82,78009.96,0.0,-1.0,0.0,0.0001]
[1776920887663,58.82,78009.06,0.0,-1.0,0.0,0.0001]
[1776920892698,58.82,78009.95,0.0,-1.0,0.0,0.0001]
[1776920898740,58.82,78009.57,0.0,-1.0,0.0,0.0001]
[1776920903774,58.82,78009.15,0.0,-1.0,0.0,0.0001]
[1776920905789,58.82,78007.92,0.0,-1.0,0.0,0.0001]
[1776920908810,58.82,78010.57,0.0,-1.0,0.0,0.0001]
[1776920911831,58.82,78010.93,0.0,-1.0,0.0,9e-05]
[1776920916865,58.82,78011.58,0.0,-1.0,0.0,9e-05]
[1776920917873,58.82,78014.36,0.0,-1.0,0.0,9e-05]
[1776920918880,58.82,78016.04,0.0,-1.0,0.0,9e-05]
[1776920923914,58.82,78016.12,0.0,-1.0,0.0,9e-05]
[1776920928950,58.82,78016.63,0.0,-1.0,0.0,9e-05]
[1776920929957,58.82,78015.62,0.0,-1.0,0.0,9e-05]
[1776920931971,58.82,78014.8,0.0,-1.0,0.0,9e-05]
[1776920932978,58.82,78012.85,0.0,-1.0,0.0,9e-05]
[1776920933985,58.82,78011.42,0.0,-1.0,0.0,9e-05]
[1776920935998,58.82,78009.93,0.0,-1.0,0.0,9e-05]
[1776920940028,58.82,78008.46,0.0,-1.0,0.0,9e-05]
[1776920941034,58.82,78006.24,0.0,-1.0,0.0,9e-05]
[1776920942042,58.82,78001.26,0.0,-1.0,0.0,9e-05]
[1776920944057,58.82,77996.28,0.0,-1.0,0.0,8e-05]
[1776920945064,58.82,77995.12,0.0,-1.0,0.0,8e-05]
[1776920950099,58.82,77994.88,0.0,-1.0,0.0,8e-05]
[1776920951106,58.82,77993.27,0.0,-1.0,0.0,8e-05]
[1776920952113,58.82,77992.4,0.0,-1.0,0.0,8e-05]
[1776920957148,58.82,77992.88,0.0,-1.0,0.0,8e-05]
[1776920962183,58.82,77992.67,0.0,-1.0,0.0,8e-05]
[1776920967218,58.82,77992.89,0.0,-1.0,0.0,8e-05]
[1776920972253,58.82,77993.07,0.0,-1.0,0.0,8e-05]
[1776920977326,58.82,77993.0,0.0,-1.0,0.0,8e-05]
[1776920982361,58.82,77993.52,0.0,-1.0,0.0,8e-05]
[1776920985710,58.82,77992.64,0.0,-1.0,0.0,8e-05]
[1776920986388,58.82,77991.81,0.0,-1.0,0.0,8e-05]
[1776920987396,58.82,77990.07,0.0,-1.0,0.0,8e-05]
[1776920990417,58.82,77991.04,0.0,-1.0,0.0,8e-05]
[1776920991424,58.82,77998.8,0.0,-1.0,0.0,8e-05]
[1776920992431,58.82,78001.6,0.0,-1.0,0.0,8e-05]
[1776920993438,58.82,78001.45,0.0,-1.0,0.0,8e-05]
[1776920994445,58.82,77992.46,0.0,-1.0,0.0,8e-05]
[1776920995452,58.82,77989.41,0.0,-1.0,0.0,8e-05]
[1776920996459,58.82,77990.46,0.0,-1.0,0.0,8e-05]
[1776921000235,58.82,77990.61,0.0,-1.0,0.0,8e-05]
[1776921000486,58.82,78031.18,0.0,-1.0,0.0,0.0001]
[1776921001495,58.82,78039.81,0.0,-1.0,0.0,0.0001]
[1776921002502,58.82,78038.16,0.0,-1.0,0.0,0.0001]
[1776921003798,58.82,78038.16,0.0,-1.0,0.0,0.0001]
[1776921004517,58.82,78038.96,0.0,-1.0,0.0,0.0001]
[1776921006530,58.82,78040.52,0.0,-1.0,0.0,0.0001]
[1776921008544,58.82,78039.58,0.0,-1.0,0.0,0.0001]
[1776921010558,58.82,78037.43,0.0,-1.0,0.0,0.0001]
[1776921011565,58.82,78030.55,0.0,-1.0,0.0,0.0001]
[1776921012572,58.82,78028.17,0.0,-1.0,0.0,9e-05]
[1776921013579,58.82,78020.59,0.0,-1.0,0.0,9e-05]
[1776921014586,58.82,78020.55,0.0,-1.0,0.0,9e-05]
[1776921017001,58.82,78020.66,0.0,-1.0,0.0,9e-05]
[1776921016600,58.82,78018.69,0.0,-1.0,0.0,9e-05]
[1776921017191,58.82,78018.69,0.0,-1.0,0.0,9e-05]
[1776921017607,58.82,78017.65,0.0,-1.0,0.0,9e-05]
[1776921019621,58.82,78009.81,0.0,-1.0,0.0,9e-05]
[1776921021635,58.82,78010.44,0.0,-1.0,0.0,9e-05]
[1776921025662,58.82,78009.69,0.0,-1.0,0.0,9e-05]
[1776921030698,58.82,78014.25,0.0,-1.0,0.0,9e-05]
[1776921031705,58.82,78014.67,0.0,-1.0,0.0,8e-05]
[1776921037749,58.82,78014.58,0.0,-1.0,0.0,8e-05]
[1776921042784,58.82,78015.15,0.0,-1.0,0.0,8e-05]
[1776921047818,58.82,78015.32,0.0,-1.0,0.0,8e-05]
[1776921052854,58.82,78014.79,0.0,-1.0,0.0,8e-05]
[1776921054868,58.82,78013.99,0.0,-1.0,0.0,8e-05]
[1776921056882,58.82,78014.72,0.0,-1.0,0.0,8e-05]
[1776921061917,58.82,78014.85,0.0,-1.0,0.0,8e-05]
[1776921063931,58.82,78016.61,0.0,-1.0,0.0,8e-05]
[1776921064938,58.82,78031.22,0.0,-1.0,0.0,9e-05]
[1776921065945,58.82,78033.41,0.0,-1.0,0.0,9e-05]
[1776921066952,58.82,78035.24,0.0,-1.0,0.0,9e-05]
[1776921068966,58.82,78036.98,0.0,-1.0,0.0,9e-05]
[1776921071987,58.82,78030.52,0.0,-1.0,0.0,9e-05]
[1776921072994,58.82,78026.04,0.0,-1.0,0.0,9e-05]
[1776921077023,58.82,78024.6,0.0,-1.0,0.0,9e-05]
[1776921080044,58.82,78023.62,0.0,-1.0,0.0,9e-05]
[1776921082058,58.82,78022.76,0.0,-1.0,0.0,9e-05]
[1776921083065,58.82,78021.82,0.0,-1.0,0.0,9e-05]
[1776921085079,58.82,78020.92,0.0,-1.0,0.0,8e-05]
[1776921088100,58.82,78022.15,0.0,-1.0,0.0,9e-05]
[1776921089107,58.82,78021.24,0.0,-1.0,0.0,8e-05]
[1776921091121,58.82,78021.39,0.0,-1.0,0.0,8e-05]
[1776921094142,58.82,78022.92,0.0,-1.0,0.0,8e-05]
[1776921098170,58.82,78021.68,0.0,-1.0,0.0,8e-05]
[1776921100184,58.82,78020.17,0.0,-1.0,0.0,8e-05]
[1776921101191,58.82,78021.31,0.0,-1.0,0.0,8e-05]
[1776921102197,58.82,78014.63,0.0,-1.0,0.0,8e-05]
[1776921103204,58.82,78009.86,0.0,-1.0,0.0,7e-05]
[1776921108240,58.82,78009.95,0.0,-1.0,0.0,7e-05]
[1776921111260,58.82,78008.84,0.0,-1.0,0.0,7e-05]
[1776921113275,58.82,78009.85,0.0,-1.0,0.0,7e-05]
[1776921118309,58.82,78009.63,0.0,-1.0,0.0,7e-05]
[1776921120324,58.82,78011.03,0.0,-1.0,0.0,7e-05]
[1776921122338,58.82,78012.23,0.0,-1.0,0.0,8e-05]
[1776921123345,58.82,78015.0,0.0,-1.0,0.0,8e-05]
[1776921125358,58.82,78013.24,0.0,-1.0,0.0,8e-05]
[1776921126366,58.82,78015.11,0.0,-1.0,0.0,8e-05]
[1776921127373,58.82,78016.83,0.0,-1.0,0.0,8e-05]
[1776921132408,58.82,78017.43,0.0,-1.0,0.0,8e-05]
[1776921134422,58.82,78018.44,0.0,-1.0,0.0,8e-05]
[1776921139457,58.82,78018.06,0.0,-1.0,0.0,8e-05]
[1776921142478,58.82,78023.33,0.0,-1.0,0.0,8e-05]
[1776921147514,58.82,78023.46,0.0,-1.0,0.0,8e-05]
[1776921150535,58.82,78022.33,0.0,-1.0,0.0,8e-05]
[1776921151542,58.82,78019.63,0.0,-1.0,0.0,7e-05]
[1776921152549,58.82,78018.84,0.0,-1.0,0.0,7e-05]
[1776921157583,58.82,78018.6,0.0,-1.0,0.0,7e-05]
[1776921162619,58.82,78018.37,0.0,-1.0,0.0,7e-05]
[1776921166649,58.82,78017.35,0.0,-1.0,0.0,7e-05]
[1776921171684,58.82,78017.53,0.0,-1.0,0.0,7e-05]
[1776921174705,58.82,78018.87,0.0,-1.0,0.0,7e-05]
[1776921175712,58.82,78020.4,0.0,-1.0,0.0,7e-05]
[1776921177727,58.82,78023.66,0.0,-1.0,0.0,7e-05]
[1776921178733,58.82,78024.4,0.0,-1.0,0.0,8e-05]
[1776921180747,58.82,78025.91,0.0,-1.0,0.0,8e-05]
[1776921183767,58.82,78025.14,0.0,-1.0,0.0,8e-05]
[1776921184775,58.82,78022.29,0.0,-1.0,0.0,7e-05]
[1776921185782,58.82,78020.06,0.0,-1.0,0.0,7e-05]
[1776921189810,58.82,78018.84,0.0,-1.0,0.0,7e-05]
[1776921191824,58.82,78016.7,0.0,-1.0,0.0,7e-05]
[1776921195852,58.82,78015.86,0.0,-1.0,0.0,7e-05]
[1776921196859,58.82,78016.76,0.0,-1.0,0.0,7e-05]
[1776921201894,58.82,78015.12,0.0,-1.0,0.0,7e-05]
[1776921206929,58.82,78015.36,0.0,-1.0,0.0,7e-05]
[1776921211964,58.82,78015.13,0.0,-1.0,0.0,7e-05]
[1776921216999,58.82,78015.38,0.0,-1.0,0.0,7e-05]
[1776921222034,58.82,78016.1,0.0,-1.0,0.0,7e-05]
[1776921227070,58.82,78016.3,0.0,-1.0,0.0,7e-05]
[1776921231097,58.82,78015.39,0.0,-1.0,0.0,7e-05]
[1776921236133,58.82,78015.73,0.0,-1.0,0.0,7e-05]
[1776921238147,58.82,78016.65,0.0,-1.0,0.0,7e-05]
[1776921243182,58.82,78016.25,0.0,-1.0,0.0,7e-05]
[1776921244792,58.82,78015.6,0.0,-1.0,0.0,7e-05]
[1776921244940,58.82,78015.6,0.0,-1.0,0.0,7e-05]
[1776921245196,58.82,78015.3,0.0,-1.0,0.0,7e-05]
[1776921250231,58.82,78015.33,0.0,-1.0,0.0,7e-05]
[1776921255266,58.82,78019.83,0.0,-1.0,0.0,7e-05]
[1776921256273,58.82,78022.28,0.0,-1.0,0.0,7e-05]
[1776921258286,58.82,78023.03,0.0,-1.0,0.0,7e-05]
[1776921261308,58.82,78021.78,0.0,-1.0,0.0,7e-05]
[1776921266343,58.82,78021.13,0.0,-1.0,0.0,7e-05]
[1776921273392,58.82,78021.57,0.0,-1.0,0.0,6e-05]
[1776921278427,58.82,78020.91,0.0,-1.0,0.0,6e-05]
[1776921281448,58.82,78019.35,0.0,-1.0,0.0,6e-05]
[1776921282455,58.82,78017.95,0.0,-1.0,0.0,6e-05]
[1776921287490,58.82,78017.67,0.0,-1.0,0.0,6e-05]
[1776921288497,58.82,78016.93,0.0,-1.0,0.0,6e-05]
[1776921291518,58.82,78015.26,0.0,-1.0,0.0,6e-05]
[1776921293532,58.82,78014.46,0.0,-1.0,0.0,6e-05]
[1776921298567,58.82,78014.13,0.0,-1.0,0.0,6e-05]
[1776921300581,58.82,78015.36,0.0,-1.0,0.0,6e-05]
[1776921306623,58.82,78015.41,0.0,-1.0,0.0,6e-05]
[1776921311658,58.82,78016.11,0.0,-1.0,0.0,6e-05]
[1776921317700,58.82,78015.56,0.0,-1.0,0.0,6e-05]
[1776921322735,58.82,78015.73,0.0,-1.0,0.0,6e-05]
[1776921327770,58.82,78015.99,0.0,-1.0,0.0,6e-05]
[1776921332804,58.82,78015.94,0.0,-1.0,0.0,6e-05]
[1776921338847,58.82,78015.35,0.0,-1.0,0.0,6e-05]
[1776921342875,58.82,78016.43,0.0,-1.0,0.0,6e-05]
[1776921348917,58.82,78016.13,0.0,-1.0,0.0,6e-05]
[1776921353951,58.82,78015.55,0.0,-1.0,0.0,6e-05]
[1776921358987,58.82,78015.48,0.0,-1.0,0.0,6e-05]
[1776921361001,58.82,78007.03,0.0,-1.0,0.0,5e-05]
[1776921362008,58.82,77999.02,0.0,-1.0,0.0,5e-05]
[1776921363015,58.82,77997.44,0.0,-1.0,0.0,5e-05]
[1776921365030,58.82,77993.57,0.0,-1.0,0.0,5e-05]
[1776921366037,58.82,77991.16,0.0,-1.0,0.0,5e-05]
[1776921371071,58.82,77991.25,0.0,-1.0,0.0,5e-05]
[1776921374093,58.82,77990.51,0.0,-1.0,0.0,5e-05]
[1776921378121,58.82,77991.42,0.0,-1.0,0.0,5e-05]
[1776921383156,58.82,77990.39,0.0,-1.0,0.0,5e-05]
[1776921387184,58.82,77991.4,0.0,-1.0,0.0,5e-05]
[1776921389199,58.82,77990.21,0.0,-1.0,0.0,5e-05]
[1776921391213,58.82,77988.5,0.0,-1.0,0.0,5e-05]
[1776921392220,58.82,77985.64,0.0,-1.0,0.0,4e-05]
[1776921393227,58.82,77984.77,0.0,-1.0,0.0,4e-05]
[1776921395241,58.82,77984.03,0.0,-1.0,0.0,4e-05]
[1776921400278,58.82,77983.16,0.0,-1.0,0.0,4e-05]
[1776921402292,58.82,77985.3,0.0,-1.0,0.0,4e-05]
[1776921403299,58.82,77983.57,0.0,-1.0,0.0,4e-05]
[1776921405313,58.82,77984.78,0.0,-1.0,0.0,4e-05]
[1776921407327,58.82,77983.27,0.0,-1.0,0.0,4e-05]
[1776921409340,58.82,77981.76,0.0,-1.0,0.0,4e-05]
[1776921410348,58.82,77980.37,0.0,-1.0,0.0,4e-05]
[1776921411355,58.82,77971.41,0.0,-1.0,0.0,4e-05]
[1776921412362,58.82,77966.74,0.0,-1.0,0.0,4e-05]
[1776921413371,58.82,77965.24,0.0,-1.0,0.0,4e-05]
[1776921414376,58.82,77961.41,0.0,-1.0,0.0,4e-05]
[1776921415383,58.82,77962.16,0.0,-1.0,0.0,4e-05]
[1776921416390,58.82,77960.89,0.0,-1.0,0.0,4e-05]
[1776921421425,58.82,77960.42,0.0,-1.0,0.0,4e-05]
[1776921422433,58.82,77959.48,0.0,-1.0,0.0,4e-05]
[1776921424446,58.82,77957.95,0.0,-1.0,0.0,4e-05]
[1776921425453,58.82,77955.81,0.0,-1.0,0.0,4e-05]
[1776921426460,58.82,77957.69,0.0,-1.0,0.0,4e-05]
[1776921429481,58.82,77956.8,0.0,-1.0,0.0,4e-05]
[1776921430488,58.82,77956.01,0.0,-1.0,0.0,4e-05]
[1776921432502,58.82,77956.77,0.0,-1.0,0.0,4e-05]
[1776921433508,58.82,77957.49,0.0,-1.0,0.0,4e-05]
[1776921435522,58.82,77958.45,0.0,-1.0,0.0,4e-05]
[1776921436529,58.82,77960.32,0.0,-1.0,0.0,4e-05]
[1776921437537,58.82,77961.29,0.0,-1.0,0.0,4e-05]
[1776921439550,58.82,77962.77,0.0,-1.0,0.0,4e-05]
[1776921442572,58.82,77959.98,0.0,-1.0,0.0,4e-05]
[1776921444586,58.82,77958.75,0.0,-1.0,0.0,4e-05]
[1776921449621,58.82,77957.42,0.0,-1.0,0.0,4e-05]
[1776921451635,58.82,77958.26,0.0,-1.0,0.0,4e-05]
[1776921454656,58.82,77957.14,0.0,-1.0,0.0,3e-05]
[1776921456670,58.82,77952.99,0.0,-1.0,0.0,3e-05]
[1776921457677,58.82,77951.7,0.0,-1.0,0.0,3e-05]
[1776921458690,58.82,77950.96,0.0,-1.0,0.0,3e-05]
[1776921462713,58.82,77952.05,0.0,-1.0,0.0,3e-05]
[1776921465734,58.82,77949.46,0.0,-1.0,0.0,3e-05]
[1776921467749,58.82,77948.11,0.0,-1.0,0.0,3e-05]
[1776921469762,58.82,77945.92,0.0,-1.0,0.0,3e-05]
[1776921470769,58.82,77944.69,0.0,-1.0,0.0,3e-05]
[1776921471776,58.82,77945.68,0.0,-1.0,0.0,3e-05]
[1776921475803,58.82,77946.6,0.0,-1.0,0.0,3e-05]
[1776921480839,58.82,77946.89,0.0,-1.0,0.0,3e-05]
[1776921481846,58.82,77949.39,0.0,-1.0,0.0,3e-05]
[1776921486881,58.82,77949.24,0.0,-1.0,0.0,3e-05]
[1776921491916,58.82,77949.0,0.0,-1.0,0.0,3e-05]
[1776921492923,58.82,77948.02,0.0,-1.0,0.0,3e-05]
[1776921497959,58.82,77950.75,0.0,-1.0,0.0,3e-05]
[1776921498965,58.82,77960.03,0.0,-1.0,0.0,4e-05]
[1776921499971,58.82,77965.94,0.0,-1.0,0.0,4e-05]
[1776921501986,58.82,77967.1,0.0,-1.0,0.0,4e-05]
[1776921507021,58.82,77967.12,0.0,-1.0,0.0,4e-05]
[1776921514070,58.82,77967.2,0.0,-1.0,0.0,3e-05]
[1776921515077,58.82,77966.43,0.0,-1.0,0.0,3e-05]
[1776921520112,58.82,77966.96,0.0,-1.0,0.0,3e-05]
[1776921526154,58.82,77966.5,0.0,-1.0,0.0,3e-05]
[1776921529175,58.82,77962.78,0.0,-1.0,0.0,3e-05]
[1776921530182,58.82,77960.74,0.0,-1.0,0.0,3e-05]
[1776921533202,58.82,77961.47,0.0,-1.0,0.0,3e-05]
[1776921538238,58.82,77961.72,0.0,-1.0,0.0,3e-05]
[1776921539245,58.82,77960.96,0.0,-1.0,0.0,3e-05]
[1776921541259,58.82,77961.69,0.0,-1.0,0.0,3e-05]
[1776921547300,58.82,77961.48,0.0,-1.0,0.0,3e-05]
[1776921552337,58.82,77961.84,0.0,-1.0,0.0,3e-05]
[1776921556365,58.82,77960.61,0.0,-1.0,0.0,3e-05]
[1776921557372,58.82,77962.58,0.0,-1.0,0.0,3e-05]
[1776921558379,58.82,77963.5,0.0,-1.0,0.0,3e-05]
[1776921561401,58.82,77964.21,0.0,-1.0,0.0,3e-05]
[1776921563414,58.82,77966.07,0.0,-1.0,0.0,3e-05]
[1776921567443,58.82,77964.91,0.0,-1.0,0.0,3e-05]
[1776921568450,58.82,77964.11,0.0,-1.0,0.0,3e-05]
[1776921569457,58.82,77964.85,0.0,-1.0,0.0,3e-05]
[1776921571470,58.82,77964.45,0.0,-1.0,0.0,3e-05]
[1776921576506,58.82,77964.65,0.0,-1.0,0.0,3e-05]
[1776921579528,58.82,77956.75,0.0,-1.0,0.0,3e-05]
[1776921580535,58.82,77953.61,0.0,-1.0,0.0,3e-05]
[1776921581541,58.82,77950.87,0.0,-1.0,0.0,3e-05]
[1776921582549,58.82,77949.97,0.0,-1.0,0.0,3e-05]
[1776921585570,58.82,77949.23,0.0,-1.0,0.0,3e-05]
[1776921588591,58.82,77948.37,0.0,-1.0,0.0,3e-05]
[1776921593626,58.82,77942.48,0.0,-1.0,0.0,3e-05]
[1776921594633,58.82,77941.51,0.0,-1.0,0.0,3e-05]
[1776921596937,58.82,77941.24,0.0,-1.0,0.0,3e-05]
[1776921597157,58.82,77963.98,0.0,-1.0,0.0,3e-05]
[1776921597654,58.82,77993.96,0.0,-1.0,0.0,4e-05]
[1776921598661,58.82,78011.3,0.0,-1.0,0.0,4e-05]
[1776921600486,58.82,78011.3,0.0,-1.0,0.0,4e-05]
[1776921600523,58.82,78017.53,0.0,-1.0,0.0,4e-05]
[1776921600675,58.82,78026.72,0.0,-1.0,0.0,5e-05]
[1776921601682,58.82,78028.83,0.0,-1.0,0.0,5e-05]
[1776921602689,58.82,78031.75,0.0,-1.0,0.0,5e-05]
[1776921603696,58.82,78030.2,0.0,-1.0,0.0,5e-05]
[1776921605710,58.82,78029.28,0.0,-1.0,0.0,5e-05]
[1776921609738,58.82,78030.63,0.0,-1.0,0.0,5e-05]
[1776921612700,58.82,78030.44,0.0,-1.0,0.0,5e-05]
[1776921612935,58.82,78030.44,0.0,-1.0,0.0,5e-05]
[1776921613036,58.82,78030.53,0.0,-1.0,0.0,5e-05]
[1776921615780,58.82,78029.81,0.0,-1.0,0.0,5e-05]
[1776921617794,58.82,78027.83,0.0,-1.0,0.0,5e-05]
[1776921618801,58.82,78028.56,0.0,-1.0,0.0,5e-05]
[1776921623836,58.82,78027.76,0.0,-1.0,0.0,5e-05]
[1776921625850,58.82,78028.8,0.0,-1.0,0.0,5e-05]
[1776921626857,58.82,78029.86,0.0,-1.0,0.0,5e-05]
[1776921629878,58.82,78034.3,0.0,-1.0,0.0,5e-05]
[1776921630885,58.82,78035.68,0.0,-1.0,0.0,5e-05]
[1776921631892,58.82,78035.94,0.0,-1.0,0.0,4e-05]
[1776921632899,58.82,78034.9,0.0,-1.0,0.0,4e-05]
[1776921633906,58.82,78037.17,0.0,-1.0,0.0,5e-05]
[1776921634913,58.82,78031.76,0.0,-1.0,0.0,4e-05]
[1776921639948,58.82,78032.07,0.0,-1.0,0.0,4e-05]
[1776921641961,58.82,78030.73,0.0,-1.0,0.0,4e-05]
[1776921642977,58.82,78019.75,0.0,-1.0,0.0,4e-05]
[1776921643984,58.82,78011.97,0.0,-1.0,0.0,4e-05]
[1776921644991,58.82,78010.51,0.0,-1.0,0.0,4e-05]
[1776921645998,58.82,78011.44,0.0,-1.0,0.0,4e-05]
[1776921651035,58.82,78011.21,0.0,-1.0,0.0,4e-05]
[1776921652041,58.82,78010.26,0.0,-1.0,0.0,4e-05]
[1776921656070,58.82,78011.6,0.0,-1.0,0.0,4e-05]
[1776921657077,58.82,78010.45,0.0,-1.0,0.0,4e-05]
[1776921659091,58.82,78011.48,0.0,-1.0,0.0,4e-05]
[1776921660099,58.82,78010.63,0.0,-1.0,0.0,4e-05]
[1776921665134,58.82,78010.84,0.0,-1.0,0.0,4e-05]
[1776921669162,58.82,78006.63,0.0,-1.0,0.0,4e-05]
[1776921670168,58.82,78004.95,0.0,-1.0,0.0,4e-05]
[1776921671176,58.82,78001.74,0.0,-1.0,0.0,4e-05]
[1776921672183,58.82,77997.7,0.0,-1.0,0.0,4e-05]
[1776921674197,58.82,77998.6,0.0,-1.0,0.0,4e-05]
[1776921679232,58.82,77998.38,0.0,-1.0,0.0,4e-05]
[1776921683260,58.82,77997.62,0.0,-1.0,0.0,4e-05]
[1776921688296,58.82,77996.25,0.0,-1.0,0.0,4e-05]
[1776921691318,58.82,77996.53,0.0,-1.0,0.0,3e-05]
[1776921693332,58.82,77997.25,0.0,-1.0,0.0,3e-05]
[1776921697360,58.82,77998.34,0.0,-1.0,0.0,3e-05]
[1776921698367,58.82,77997.57,0.0,-1.0,0.0,3e-05]
[1776921701389,58.82,78006.28,0.0,-1.0,0.0,3e-05]
[1776921702395,58.82,78008.3,0.0,-1.0,0.0,3e-05]
[1776921703403,58.82,78007.51,0.0,-1.0,0.0,3e-05]
[1776921708438,58.82,78007.58,0.0,-1.0,0.0,3e-05]
[1776921714482,58.82,78007.69,0.0,-1.0,0.0,3e-05]
[1776921715489,58.82,78008.81,0.0,-1.0,0.0,4e-05]
[1776921717503,58.82,78009.58,0.0,-1.0,0.0,4e-05]
[1776921719517,58.82,78008.35,0.0,-1.0,0.0,4e-05]
[1776921724551,58.82,78008.63,0.0,-1.0,0.0,4e-05]
[1776921727572,58.82,78007.73,0.0,-1.0,0.0,3e-05]
[1776921730594,58.82,78002.44,0.0,-1.0,0.0,3e-05]
[1776921731601,58.82,77993.99,0.0,-1.0,0.0,3e-05]
[1776921732608,58.82,77990.53,0.0,-1.0,0.0,3e-05]
[1776921733615,58.82,77989.51,0.0,-1.0,0.0,3e-05]
[1776921738651,58.82,77989.17,0.0,-1.0,0.0,3e-05]
[1776921741672,58.82,77988.29,0.0,-1.0,0.0,3e-05]
[1776921744693,58.82,77986.89,0.0,-1.0,0.0,3e-05]
[1776921745700,58.82,77979.9,0.0,-1.0,0.0,3e-05]
[1776921747713,58.82,77979.58,0.0,-1.0,0.0,3e-05]
[1776921748721,58.82,77980.57,0.0,-1.0,0.0,3e-05]
[1776921751742,58.82,77980.62,0.0,-1.0,0.0,3e-05]
[1776921753756,58.82,77979.62,0.0,-1.0,0.0,3e-05]
[1776921754763,58.82,77977.23,0.0,-1.0,0.0,3e-05]
[1776921755770,58.82,77974.44,0.0,-1.0,0.0,3e-05]
[1776921758790,58.82,77973.24,0.0,-1.0,0.0,3e-05]
[1776921760805,58.82,77970.76,0.0,-1.0,0.0,3e-05]
[1776921765840,58.82,77970.92,0.0,-1.0,0.0,3e-05]
[1776921770876,58.82,77971.04,0.0,-1.0,0.0,3e-05]
[1776921771882,58.82,77970.3,0.0,-1.0,0.0,3e-05]
[1776921776918,58.82,77970.36,0.0,-1.0,0.0,3e-05]
[1776921781953,58.82,77970.75,0.0,-1.0,0.0,3e-05]
[1776921786988,58.82,77971.11,0.0,-1.0,0.0,3e-05]
[1776921792023,58.82,77970.35,0.0,-1.0,0.0,3e-05]
[1776921797058,58.82,77970.41,0.0,-1.0,0.0,3e-05]
[1776921802093,58.82,77970.65,0.0,-1.0,0.0,3e-05]
[1776921807150,58.82,77970.63,0.0,-1.0,0.0,3e-05]
[1776921811162,58.82,77971.07,0.0,-1.0,0.0,2e-05]
[1776921816197,58.82,77970.67,0.0,-1.0,0.0,2e-05]
[1776921818211,58.82,77969.92,0.0,-1.0,0.0,2e-05]
[1776921822239,58.82,77970.85,0.0,-1.0,0.0,2e-05]
[1776921823246,58.82,77972.35,0.0,-1.0,0.0,2e-05]
[1776921824252,58.82,77976.53,0.0,-1.0,0.0,2e-05]
[1776921829288,58.82,77978.93,0.0,-1.0,0.0,2e-05]
[1776921831301,58.82,77977.66,0.0,-1.0,0.0,2e-05]
[1776921836337,58.82,77977.82,0.0,-1.0,0.0,2e-05]
[1776921838351,58.82,77978.86,0.0,-1.0,0.0,2e-05]
[1776921842379,58.82,77975.46,0.0,-1.0,0.0,2e-05]
[1776921848421,58.82,77975.34,0.0,-1.0,0.0,2e-05]
[1776921853456,58.82,77975.62,0.0,-1.0,0.0,2e-05]
[1776921857484,58.82,77973.79,0.0,-1.0,0.0,2e-05]
[1776921860505,58.82,77976.44,0.0,-1.0,0.0,2e-05]
[1776921861512,58.82,77977.93,0.0,-1.0,0.0,2e-05]
[1776921864533,58.82,77978.84,0.0,-1.0,0.0,2e-05]
[1776921868561,58.82,77978.0,0.0,-1.0,0.0,2e-05]
[1776921870575,58.82,77978.81,0.0,-1.0,0.0,2e-05]
[1776921871582,58.82,77978.83,0.0,-1.0,0.0,2e-05]
[1776921877627,58.82,77978.67,0.0,-1.0,0.0,2e-05]
[1776921879640,58.82,77975.3,0.0,-1.0,0.0,2e-05]
[1776921880648,58.82,77973.78,0.0,-1.0,0.0,2e-05]
[1776921885683,58.82,77973.94,0.0,-1.0,0.0,2e-05]
[1776921886690,58.82,77965.53,0.0,-1.0,0.0,2e-05]
[1776921888704,58.82,77963.87,0.0,-1.0,0.0,2e-05]
[1776921889711,58.82,77965.09,0.0,-1.0,0.0,2e-05]
[1776921890718,58.82,77964.24,0.0,-1.0,0.0,2e-05]
[1776921895753,58.82,77964.02,0.0,-1.0,0.0,2e-05]
[1776921901795,58.82,77964.06,0.0,-1.0,0.0,2e-05]
[1776921903810,58.82,77962.9,0.0,-1.0,0.0,2e-05]
[1776921909851,58.82,77963.42,0.0,-1.0,0.0,2e-05]
[1776921914885,58.82,77963.2,0.0,-1.0,0.0,2e-05]
[1776921917908,58.82,77961.95,0.0,-1.0,0.0,2e-05]
[1776921921935,58.82,77956.87,0.0,-1.0,0.0,2e-05]
[1776921922942,58.82,77955.07,0.0,-1.0,0.0,2e-05]
[1776921923948,58.82,77943.78,0.0,-1.0,0.0,2e-05]
[1776921924956,58.82,77934.47,0.0,-1.0,0.0,2e-05]
[1776921925963,58.82,77931.63,0.0,-1.0,0.0,2e-05]
[1776921927977,58.82,77930.22,0.0,-1.0,0.0,2e-05]
[1776921930998,58.82,77928.29,0.0,-1.0,0.0,2e-05]
[1776921932027,58.82,77927.71,0.0,-1.0,0.0,2e-05]
[1776921936037,58.82,77928.4,0.0,-1.0,0.0,2e-05]
[1776921941071,58.82,77928.78,0.0,-1.0,0.0,2e-05]
[1776921944095,58.82,77927.96,0.0,-1.0,0.0,2e-05]
[1776921949133,58.82,77928.22,0.0,-1.0,0.0,2e-05]
[1776921952153,58.82,77917.47,0.0,-1.0,0.0,1e-05]
[1776921953160,58.82,77914.74,0.0,-1.0,0.0,1e-05]
[1776921957188,58.82,77916.31,0.0,-1.0,0.0,1e-05]
[1776921958194,58.82,77917.28,0.0,-1.0,0.0,1e-05]
[1776921960209,58.82,77918.09,0.0,-1.0,0.0,1e-05]
[1776921961216,58.82,77924.21,0.0,-1.0,0.0,1e-05]
[1776921966255,58.82,77924.1,0.0,-1.0,0.0,1e-05]
[1776921968268,58.82,77924.86,0.0,-1.0,0.0,1e-05]
[1776921973304,58.82,77921.07,0.0,-1.0,0.0,1e-05]
[1776921974311,58.82,77917.95,0.0,-1.0,0.0,1e-05]
[1776921975318,58.82,77916.95,0.0,-1.0,0.0,1e-05]
[1776921980354,58.82,77915.34,0.0,-1.0,0.0,1e-05]
[1776921982367,58.82,77917.04,0.0,-1.0,0.0,1e-05]
[1776921986394,58.82,77916.3,0.0,-1.0,0.0,1e-05]
[1776921987401,58.82,77910.96,0.0,-1.0,0.0,1e-05]
[1776921988409,58.82,77909.59,0.0,-1.0,0.0,1e-05]
[1776921991431,58.82,77911.43,0.0,-1.0,0.0,1e-05]
[1776921992438,58.82,77916.03,0.0,-1.0,0.0,1e-05]
[1776921993445,58.82,77918.52,0.0,-1.0,0.0,1e-05]
[1776921997473,58.82,77919.8,0.0,-1.0,0.0,1e-05]
[1776921998480,58.82,77920.63,0.0,-1.0,0.0,1e-05]
[1776922000494,58.82,77922.93,0.0,-1.0,0.0,1e-05]
[1776922002508,58.82,77922.06,0.0,-1.0,0.0,1e-05]
[1776922007543,58.82,77921.55,0.0,-1.0,0.0,1e-05]
[1776922012579,58.82,77921.34,0.0,-1.0,0.0,1e-05]
[1776922013586,58.82,77920.55,0.0,-1.0,0.0,1e-05]
[1776922014593,58.82,77921.34,0.0,-1.0,0.0,1e-05]
[1776922015600,58.82,77920.54,0.0,-1.0,0.0,1e-05]
[1776922019628,58.82,77919.23,0.0,-1.0,0.0,1e-05]
[1776922021642,58.82,77918.52,0.0,-1.0,0.0,1e-05]
[1776922023655,58.82,77919.45,0.0,-1.0,0.0,1e-05]
[1776922025669,58.82,77918.75,0.0,-1.0,0.0,1e-05]
[1776922026677,58.82,77915.69,0.0,-1.0,0.0,1e-05]
[1776922027684,58.82,77912.33,0.0,-1.0,0.0,1e-05]
[1776922029698,58.82,77910.48,0.0,-1.0,0.0,1e-05]
[1776922031711,58.82,77916.01,0.0,-1.0,0.0,1e-05]
[1776922032719,58.82,77918.12,0.0,-1.0,0.0,1e-05]
[1776922037754,58.82,77917.75,0.0,-1.0,0.0,1e-05]
[1776922042789,58.82,77917.89,0.0,-1.0,0.0,1e-05]
[1776922047824,58.82,77918.0,0.0,-1.0,0.0,1e-05]
[1776922051852,58.82,77917.94,0.0,-1.0,0.0,1e-05]
[1776922054873,58.82,77921.55,0.0,-1.0,0.0,1e-05]
[1776922055880,58.82,77925.74,0.0,-1.0,0.0,1e-05]
[1776922057894,58.82,77925.66,0.0,-1.0,0.0,1e-05]
[1776922060915,58.82,77934.15,0.0,-1.0,0.0,1e-05]
[1776922061921,58.82,77935.58,0.0,-1.0,0.0,1e-05]
[1776922062929,58.82,77935.59,0.0,-1.0,0.0,1e-05]
[1776922063936,58.82,77932.1,0.0,-1.0,0.0,1e-05]
[1776922064943,58.82,77930.97,0.0,-1.0,0.0,1e-05]
[1776922067964,58.82,77930.12,0.0,-1.0,0.0,1e-05]
[1776922068970,58.82,77928.68,0.0,-1.0,0.0,1e-05]
[1776922070985,58.82,77929.81,0.0,-1.0,0.0,1e-05]
[1776922074006,58.82,77928.78,0.0,-1.0,0.0,1e-05]
[1776922080048,58.82,77926.43,0.0,-1.0,0.0,1e-05]
[1776922082062,58.82,77927.12,0.0,-1.0,0.0,1e-05]
[1776922087097,58.82,77927.16,0.0,-1.0,0.0,1e-05]
[1776922092132,58.82,77927.28,0.0,-1.0,0.0,1e-05]
[1776922097168,58.82,77926.89,0.0,-1.0,0.0,1e-05]
[1776922102203,58.82,77927.31,0.0,-1.0,0.0,1e-05]
[1776922104217,58.82,77930.53,0.0,-1.0,0.0,1e-05]
[1776922105224,58.82,77929.62,0.0,-1.0,0.0,1e-05]
[1776922109253,58.82,77930.69,0.0,-1.0,0.0,1e-05]
[1776922110260,58.82,77932.2,0.0,-1.0,0.0,1e-05]
[1776922111266,58.82,77933.64,0.0,-1.0,0.0,1e-05]
[1776922114288,58.82,77932.62,0.0,-1.0,0.0,1e-05]
[1776922116302,58.82,77933.43,0.0,-1.0,0.0,1e-05]
[1776922118316,58.82,77932.17,0.0,-1.0,0.0,1e-05]
[1776922122344,58.82,77931.04,0.0,-1.0,0.0,1e-05]
[1776922127379,58.82,77930.47,0.0,-1.0,0.0,1e-05]
[1776922132414,58.82,77930.38,0.0,-1.0,0.0,1e-05]
[1776922138457,58.82,77929.76,0.0,-1.0,0.0,1e-05]
[1776922143492,58.82,77930.25,0.0,-1.0,0.0,1e-05]
[1776922145505,58.82,77929.45,0.0,-1.0,0.0,1e-05]
[1776922150541,58.82,77930.02,0.0,-1.0,0.0,1e-05]
[1776922155576,58.82,77929.91,0.0,-1.0,0.0,1e-05]
[1776922160611,58.82,77929.65,0.0,-1.0,0.0,1e-05]
[1776922162625,58.82,77928.8,0.0,-1.0,0.0,1e-05]
[1776922167660,58.82,77929.42,0.0,-1.0,0.0,1e-05]
[1776922171687,58.82,77928.95,0.0,-1.0,0.0,1e-05]
[1776922172695,58.82,77929.67,0.0,-1.0,0.0,1e-05]
[1776922177730,58.82,77929.29,0.0,-1.0,0.0,1e-05]
[1776922182765,58.82,77929.32,0.0,-1.0,0.0,1e-05]
[1776922184046,58.82,77928.54,0.0,-1.0,0.0,1e-05]
[1776922190821,58.82,77928.03,0.0,-1.0,0.0,1e-05]
[1776922191827,58.82,77929.58,0.0,-1.0,0.0,1e-05]
[1776922192835,58.82,77927.79,0.0,-1.0,0.0,1e-05]
[1776922196863,58.82,77926.8,0.0,-1.0,0.0,1e-05]
[1776922198877,58.82,77925.18,0.0,-1.0,0.0,1e-05]
[1776922203912,58.82,77922.0,0.0,-1.0,0.0,1e-05]
[1776922204919,58.82,77916.6,0.0,-1.0,0.0,1e-05]
[1776922205927,58.82,77910.6,0.0,-1.0,0.0,1e-05]
[1776922206933,58.82,77908.68,0.0,-1.0,0.0,1e-05]
[1776922208946,58.82,77907.98,0.0,-1.0,0.0,1e-05]
[1776922209954,58.82,77906.49,0.0,-1.0,0.0,1e-05]
[1776922211968,58.82,77905.53,0.0,-1.0,0.0,1e-05]
[1776922214989,58.82,77896.23,0.0,-1.0,0.0,1e-05]
[1776922215996,58.82,77892.63,0.0,-1.0,0.0,1e-05]
[1776922217003,58.82,77894.24,0.0,-1.0,0.0,1e-05]
[1776922218010,58.82,77893.48,0.0,-1.0,0.0,1e-05]
[1776922219017,58.82,77892.2,0.0,-1.0,0.0,1e-05]
[1776922220023,58.82,77891.32,0.0,-1.0,0.0,1e-05]
[1776922222038,58.82,77886.0,0.0,-1.0,0.0,1e-05]
[1776922223045,58.82,77887.36,0.0,-1.0,0.0,1e-05]
[1776922227073,58.82,77886.4,0.0,-1.0,0.0,1e-05]
[1776922231101,58.82,77880.76,0.0,-1.0,0.0,1e-05]
[1776922234122,58.82,77879.56,0.0,-1.0,0.0,1e-05]
[1776922238149,58.82,77876.34,0.0,-1.0,0.0,1e-05]
[1776922241170,58.82,77875.02,0.0,-1.0,0.0,1e-05]
[1776922242178,58.82,77872.66,0.0,-1.0,0.0,1e-05]
[1776922243185,58.82,77871.12,0.0,-1.0,0.0,1e-05]
[1776922246206,58.82,77870.22,0.0,-1.0,0.0,1e-05]
[1776922247213,58.82,77868.79,0.0,-1.0,0.0,1e-05]
[1776922248220,58.82,77862.61,0.0,-1.0,0.0,1e-05]
[1776922249227,58.82,77860.81,0.0,-1.0,0.0,1e-05]
[1776922250234,58.82,77865.82,0.0,-1.0,0.0,1e-05]
[1776922251241,58.82,77866.81,0.0,-1.0,0.0,1e-05]
[1776922252248,58.82,77868.34,0.0,-1.0,0.0,1e-05]
[1776922253255,58.82,77872.99,0.0,-1.0,0.0,1e-05]
[1776922254262,58.82,77875.43,0.0,-1.0,0.0,1e-05]
[1776922255269,58.82,77878.06,0.0,-1.0,0.0,1e-05]
[1776922257283,58.82,77879.35,0.0,-1.0,0.0,1e-05]
[1776922259297,58.82,77886.64,0.0,-1.0,0.0,1e-05]
[1776922260307,58.82,77896.93,0.0,-1.0,0.0,1e-05]
[1776922261311,58.82,77909.81,0.0,-1.0,0.0,1e-05]
[1776922262326,58.82,77916.75,0.0,-1.0,0.0,1e-05]
[1776922263331,58.82,77925.81,0.0,-1.0,0.0,1e-05]
[1776922264338,58.82,77926.35,0.0,-1.0,0.0,1e-05]
[1776922266357,58.82,77924.4,0.0,-1.0,0.0,1e-05]
[1776922267370,58.82,77917.08,0.0,-1.0,0.0,1e-05]
[1776922268375,58.82,77915.17,0.0,-1.0,0.0,1e-05]
[1776922269382,58.82,77917.3,0.0,-1.0,0.0,1e-05]
[1776922270390,58.82,77918.87,0.0,-1.0,0.0,1e-05]
[1776922271397,58.82,77921.89,0.0,-1.0,0.0,1e-05]
[1776922272404,58.82,77924.32,0.0,-1.0,0.0,1e-05]
[1776922273411,58.82,77925.26,0.0,-1.0,0.0,1e-05]
[1776922274418,58.82,77923.52,0.0,-1.0,0.0,1e-05]
[1776922275425,58.82,77921.45,0.0,-1.0,0.0,1e-05]
[1776922279453,58.82,77920.63,0.0,-1.0,0.0,1e-05]
[1776922281468,58.82,77919.75,0.0,-1.0,0.0,1e-05]
[1776922283481,58.82,77918.91,0.0,-1.0,0.0,1e-05]
[1776922284488,58.82,77917.83,0.0,-1.0,0.0,1e-05]
[1776922285495,58.82,77914.25,0.0,-1.0,0.0,1e-05]
[1776922286502,58.82,77908.52,0.0,-1.0,0.0,1e-05]
[1776922287509,58.82,77904.33,0.0,-1.0,0.0,1e-05]
[1776922288516,58.82,77903.38,0.0,-1.0,0.0,1e-05]
[1776922291537,58.82,77900.74,0.0,-1.0,0.0,1e-05]
[1776922292544,58.82,77889.16,0.0,-1.0,0.0,1e-05]
[1776922293551,58.82,77887.54,0.0,-1.0,0.0,1e-05]
[1776922298587,58.82,77886.49,0.0,-1.0,0.0,1e-05]
[1776922299593,58.82,77885.57,0.0,-1.0,0.0,1e-05]
[1776922300599,58.82,77886.49,0.0,-1.0,0.0,1e-05]
[1776922305635,58.82,77885.97,0.0,-1.0,0.0,1e-05]
[1776922307649,58.82,77886.73,0.0,-1.0,0.0,1e-05]
[1776922312684,58.82,77886.5,0.0,-1.0,0.0,1e-05]
[1776922317719,58.82,77885.89,0.0,-1.0,0.0,1e-05]
[1776922322754,58.82,77885.86,0.0,-1.0,0.0,1e-05]
[1776922324768,58.82,77885.19,0.0,-1.0,0.0,1e-05]
[1776922325775,58.82,77884.01,0.0,-1.0,0.0,1e-05]
[1776922327790,58.82,77884.9,0.0,-1.0,0.0,1e-05]
[1776922328798,58.82,77891.27,0.0,-1.0,0.0,1e-05]
[1776922329804,58.82,77898.27,0.0,-1.0,0.0,1e-05]
[1776922330810,58.82,77901.62,0.0,-1.0,0.0,1e-05]
[1776922335846,58.82,77900.65,0.0,-1.0,0.0,1e-05]
[1776922339875,58.82,77894.61,0.0,-1.0,0.0,1e-05]
[1776922340882,58.82,77890.77,0.0,-1.0,0.0,1e-05]
[1776922342896,58.82,77890.09,0.0,-1.0,0.0,1e-05]
[1776922344909,58.82,77884.54,0.0,-1.0,0.0,1e-05]
[1776922345916,58.82,77882.68,0.0,-1.0,0.0,1e-05]
[1776922347931,58.82,77880.61,0.0,-1.0,0.0,1e-05]
[1776922348938,58.82,77878.7,0.0,-1.0,0.0,1e-05]
[1776922351958,58.82,77878.38,0.0,-1.0,0.0,1e-05]
[1776922353973,58.82,77877.59,0.0,-1.0,0.0,1e-05]
[1776922354979,58.82,77876.24,0.0,-1.0,0.0,1e-05]
[1776922355987,58.82,77874.74,0.0,-1.0,0.0,1e-05]
[1776922360016,58.82,77876.15,0.0,-1.0,0.0,1e-05]
[1776922361023,58.82,77877.32,0.0,-1.0,0.0,1e-05]
[1776922362030,58.82,77874.12,0.0,-1.0,0.0,1e-05]
[1776922363037,58.82,77858.2,0.0,-1.0,0.0,1e-05]
[1776922364332,58.82,77858.2,0.0,-1.0,0.0,1e-05]
[1776922364383,58.82,77848.89,0.0,-1.0,0.0,0.0]
[1776922365051,58.82,77840.51,0.0,-1.0,0.0,0.0]
[1776922366057,58.82,77839.37,0.0,-1.0,0.0,0.0]
[1776922367065,58.82,77840.06,0.0,-1.0,0.0,0.0]
[1776922368312,58.82,77840.06,0.0,-1.0,0.0,0.0]
[1776922374118,58.82,77839.33,0.0,-1.0,0.0,0.0]
[1776922375126,58.82,77838.26,0.0,-1.0,0.0,0.0]
[1776922378147,58.82,77837.34,0.0,-1.0,0.0,0.0]
[1776922383182,58.82,77837.6,0.0,-1.0,0.0,0.0]
[1776922384054,58.82,77837.6,0.0,-1.0,0.0,0.0]
[1776922384188,58.82,77809.53,0.0,-1.0,0.0,0.0]
[1776922385196,58.82,77804.25,0.0,-1.0,0.0,0.0]
[1776922386203,58.82,77808.22,0.0,-1.0,0.0,0.0]
[1776922387308,58.82,77808.22,0.0,-1.0,0.0,0.0]
[1776922393252,58.82,77807.61,0.0,-1.0,0.0,0.0]
[1776922395266,58.82,77809.45,0.0,-1.0,0.0,0.0]
[1776922396273,58.82,77811.98,0.0,-1.0,0.0,0.0]
[1776922397280,58.82,77814.43,0.0,-1.0,0.0,0.0]
[1776922400301,58.82,77816.54,0.0,-1.0,0.0,0.0]
[1776922401308,58.82,77817.84,0.0,-1.0,0.0,0.0]
[1776922403322,58.82,77819.97,0.0,-1.0,0.0,0.0]
[1776922404329,58.82,77823.69,0.0,-1.0,0.0,0.0]
[1776922404835,58.82,77823.69,0.0,-1.0,0.0,0.0]
[1776922404940,58.82,77823.69,0.0,-1.0,0.0,0.0]
[1776922405336,58.82,77823.81,0.0,-1.0,0.0,0.0]
[1776922406343,58.82,77818.6,0.0,-1.0,0.0,0.0]
[1776922408357,58.82,77823.31,0.0,-1.0,0.0,0.0]
[1776922409364,58.82,77817.52,0.0,-1.0,0.0,0.0]
[1776922410371,58.82,77813.14,0.0,-1.0,0.0,0.0]
[1776922411378,58.82,77811.57,0.0,-1.0,0.0,0.0]
[1776922413392,58.82,77810.75,0.0,-1.0,0.0,0.0]
[1776922414401,58.82,77809.61,0.0,-1.0,0.0,0.0]
[1776922415406,58.82,77808.7,0.0,-1.0,0.0,0.0]
[1776922416413,58.82,77809.44,0.0,-1.0,0.0,0.0]
[1776922417420,58.82,77808.19,0.0,-1.0,0.0,0.0]
[1776922422454,58.82,77807.43,0.0,-1.0,0.0,0.0]
[1776922424469,58.82,77808.25,0.0,-1.0,0.0,0.0]
[1776922427490,58.82,77805.17,0.0,-1.0,0.0,0.0]
[1776922431518,58.82,77804.09,0.0,-1.0,0.0,0.0]
[1776922433532,58.82,77802.99,0.0,-1.0,0.0,0.0]
[1776922438567,58.82,77802.88,0.0,-1.0,0.0,0.0]
[1776922440580,58.82,77812.91,0.0,-1.0,0.0,0.0]
[1776922441588,58.82,77818.2,0.0,-1.0,0.0,0.0]
[1776922442595,58.82,77821.75,0.0,-1.0,0.0,0.0]
[1776922443602,58.82,77830.56,0.0,-1.0,0.0,0.0]
[1776922444610,58.82,77838.65,0.0,-1.0,0.0,0.0]
[1776922445617,58.82,77838.89,0.0,-1.0,0.0,0.0]
[1776922448638,58.82,77837.97,0.0,-1.0,0.0,0.0]
[1776922450652,58.82,77839.21,0.0,-1.0,0.0,0.0]
[1776922452666,58.82,77834.4,0.0,-1.0,0.0,0.0]
[1776922454680,58.82,77833.28,0.0,-1.0,0.0,0.0]
[1776922455686,58.82,77831.69,0.0,-1.0,0.0,0.0]
[1776922456694,58.82,77834.19,0.0,-1.0,0.0,0.0]
[1776922457701,58.82,77836.44,0.0,-1.0,0.0,0.0]
[1776922458708,58.82,77837.83,0.0,-1.0,0.0,0.0]
[1776922459715,58.82,77841.29,0.0,-1.0,0.0,0.0]
[1776922460722,58.82,77842.28,0.0,-1.0,0.0,0.0]
[1776922462736,58.82,77841.26,0.0,-1.0,0.0,0.0]
[1776922464750,58.82,77840.27,0.0,-1.0,0.0,0.0]
[1776922465756,58.82,77839.49,0.0,-1.0,0.0,0.0]
[1776922466764,58.82,77837.21,0.0,-1.0,0.0,0.0]
[1776922467771,58.82,77835.03,0.0,-1.0,0.0,0.0]
[1776922469785,58.82,77839.86,0.0,-1.0,0.0,0.0]
[1776922471799,58.82,77841.45,0.0,-1.0,0.0,0.0]
[1776922472806,58.82,77846.14,0.0,-1.0,0.0,0.0]
[1776922473813,58.82,77847.3,0.0,-1.0,0.0,0.0]
[1776922474820,58.82,77848.67,0.0,-1.0,0.0,0.0]
[1776922475827,58.82,77853.55,0.0,-1.0,0.0,0.0]
[1776922476834,58.82,77854.54,0.0,-1.0,0.0,0.0]
[1776922477841,58.82,77855.93,0.0,-1.0,0.0,0.0]
[1776922481870,58.82,77855.23,0.0,-1.0,0.0,0.0]
[1776922484890,58.82,77856.13,0.0,-1.0,0.0,0.0]
[1776922485898,58.82,77855.1,0.0,-1.0,0.0,0.0]
[1776922487914,58.82,77854.09,0.0,-1.0,0.0,0.0]
[1776922488921,58.82,77855.16,0.0,-1.0,0.0,0.0]
[1776922489928,58.82,77854.08,0.0,-1.0,0.0,0.0]
[1776922490936,58.82,77858.26,0.0,-1.0,0.0,0.0]
[1776922491943,58.82,77863.74,0.0,-1.0,0.0,0.0]
[1776922492950,58.82,77864.66,0.0,-1.0,0.0,0.0]
[1776922493957,58.82,77862.45,0.0,-1.0,0.0,0.0]
[1776922494963,58.82,77863.55,0.0,-1.0,0.0,0.0]
[1776922499999,58.82,77863.39,0.0,-1.0,0.0,0.0]
[1776922502013,58.82,77862.48,0.0,-1.0,0.0,0.0]
[1776922506042,58.82,77873.0,0.0,-1.0,0.0,0.0]
[1776922507049,58.82,77876.2,0.0,-1.0,0.0,0.0]
[1776922508055,58.82,77873.05,0.0,-1.0,0.0,0.0]
[1776922509063,58.82,77872.27,0.0,-1.0,0.0,0.0]
[1776922511077,58.82,77871.59,0.0,-1.0,0.0,0.0]
[1776922512084,58.82,77870.76,0.0,-1.0,0.0,0.0]
[1776922514098,58.82,77868.81,0.0,-1.0,0.0,0.0]
[1776922517119,58.82,77867.98,0.0,-1.0,0.0,0.0]
[1776922518126,58.82,77869.42,0.0,-1.0,0.0,0.0]
[1776922522154,58.82,77867.35,0.0,-1.0,0.0,0.0]
[1776922524168,58.82,77862.04,0.0,-1.0,0.0,0.0]
[1776922525175,58.82,77858.22,0.0,-1.0,0.0,0.0]
[1776922526182,58.82,77856.66,0.0,-1.0,0.0,0.0]
[1776922527190,58.82,77854.79,0.0,-1.0,0.0,0.0]
[1776922528196,58.82,77852.82,0.0,-1.0,0.0,0.0]
[1776922529203,58.82,77835.84,0.0,-1.0,0.0,0.0]
[1776922530210,58.82,77831.28,0.0,-1.0,0.0,0.0]
[1776922531216,58.82,77829.68,0.0,-1.0,0.0,0.0]
[1776922533231,58.82,77828.96,0.0,-1.0,0.0,0.0]
[1776922535245,58.82,77827.14,0.0,-1.0,0.0,0.0]
[1776922536252,58.82,77828.03,0.0,-1.0,0.0,0.0]
[1776922537259,58.82,77827.38,0.0,-1.0,0.0,0.0]
[1776922538266,58.82,77828.11,0.0,-1.0,0.0,0.0]
[1776922539273,58.82,77826.45,0.0,-1.0,0.0,0.0]
[1776922540280,58.82,77824.46,0.0,-1.0,0.0,0.0]
[1776922542294,58.82,77825.78,0.0,-1.0,0.0,0.0]
[1776922543300,58.82,77824.57,0.0,-1.0,0.0,0.0]
[1776922545316,58.82,77823.5,0.0,-1.0,0.0,0.0]
[1776922550351,58.82,77823.68,0.0,-1.0,0.0,0.0]
[1776922552365,58.82,77818.94,0.0,-1.0,0.0,0.0]
[1776922553371,58.82,77821.66,0.0,-1.0,0.0,0.0]
[1776922554379,58.82,77825.34,0.0,-1.0,0.0,0.0]
[1776922555527,58.82,77829.44,0.0,-1.0,0.0,0.0]
[1776922556393,58.82,77834.12,0.0,-1.0,0.0,0.0]
[1776922557402,58.82,77836.17,0.0,-1.0,0.0,0.0]
[1776922558410,58.82,77838.92,0.0,-1.0,0.0,0.0]
[1776922559416,58.82,77840.02,0.0,-1.0,0.0,0.0]
[1776922563444,58.82,77842.48,0.0,-1.0,0.0,0.0]
[1776922566465,58.82,77843.4,0.0,-1.0,0.0,0.0]
[1776922568479,58.82,77842.33,0.0,-1.0,0.0,0.0]
[1776922569485,58.82,77841.06,0.0,-1.0,0.0,0.0]
[1776922574521,58.82,77841.46,0.0,-1.0,0.0,0.0]
[1776922575528,58.82,77840.55,0.0,-1.0,0.0,0.0]
[1776922576534,58.82,77831.51,0.0,-1.0,0.0,0.0]
[1776922577541,58.82,77829.5,0.0,-1.0,0.0,0.0]
[1776922581570,58.82,77830.37,0.0,-1.0,0.0,0.0]
[1776922582577,58.82,77831.12,0.0,-1.0,0.0,0.0]
[1776922584590,58.82,77833.42,0.0,-1.0,0.0,0.0]
[1776922585598,58.82,77838.16,0.0,-1.0,0.0,0.0]
[1776922586605,58.82,77842.19,0.0,-1.0,0.0,0.0]
[1776922588619,58.82,77841.25,0.0,-1.0,0.0,0.0]
[1776922589626,58.82,77839.75,0.0,-1.0,0.0,0.0]
[1776922590632,58.82,77833.38,0.0,-1.0,0.0,0.0]
[1776922591640,58.82,77830.94,0.0,-1.0,0.0,0.0]
[1776922592647,58.82,77829.42,0.0,-1.0,0.0,0.0]
[1776922598689,58.82,77828.95,0.0,-1.0,0.0,0.0]
[1776922600202,58.82,77828.42,0.0,-1.0,0.0,0.0]
[1776922600703,58.82,77819.47,0.0,-1.0,0.0,0.0]
[1776922601711,58.82,77817.68,0.0,-1.0,0.0,0.0]
[1776922602718,58.82,77819.09,0.0,-1.0,0.0,0.0]
[1776922603760,58.82,77819.09,0.0,-1.0,0.0,0.0]
[1776922604881,58.82,77819.31,0.0,-1.0,0.0,0.0]
[1776922604904,58.82,77814.29,0.0,-1.0,0.0,0.0]
[1776922605739,58.82,77810.59,0.0,-1.0,0.0,0.0]
[1776922606746,58.82,77815.3,0.0,-1.0,0.0,0.0]
[1776922608451,58.82,77815.3,0.0,-1.0,0.0,0.0]
[1776922608486,58.82,77818.51,0.0,-1.0,0.0,0.0]
[1776922608761,58.82,77823.23,0.0,-1.0,0.0,0.0]
[1776922609768,58.82,77824.37,0.0,-1.0,0.0,0.0]
[1776922613796,58.82,77825.19,0.0,-1.0,0.0,0.0]
[1776922618246,58.82,77825.15,0.0,-1.0,0.0,0.0]
[1776922618445,58.82,77825.15,0.0,-1.0,0.0,0.0]
[1776922618447,58.82,77825.42,0.0,-1.0,0.0,0.0]
[1776922621852,58.82,77826.48,0.0,-1.0,0.0,0.0]
[1776922623866,58.82,77831.77,0.0,-1.0,0.0,0.0]
[1776922624873,58.82,77848.66,0.0,-1.0,0.0,0.0]
[1776922625880,58.82,77848.41,0.0,-1.0,0.0,0.0]
[1776922629916,58.82,77839.36,0.0,-1.0,0.0,0.0]
[1776922630923,58.82,77839.46,0.0,-1.0,0.0,0.0]
[1776922631930,58.82,77840.56,0.0,-1.0,0.0,0.0]
[1776922633949,58.82,77843.96,0.0,-1.0,0.0,0.0]
[1776922634954,58.82,77843.29,0.0,-1.0,0.0,0.0]
[1776922635960,58.82,77850.71,0.0,-1.0,0.0,0.0]
[1776922636967,58.82,77851.08,0.0,-1.0,0.0,0.0]
[1776922637974,58.82,77850.3,0.0,-1.0,0.0,0.0]
[1776922639988,58.82,77840.83,0.0,-1.0,0.0,0.0]
[1776922640995,58.82,77829.05,0.0,-1.0,0.0,0.0]
[1776922642002,58.82,77830.03,0.0,-1.0,0.0,0.0]
[1776922644016,58.82,77835.24,0.0,-1.0,0.0,0.0]
[1776922645023,58.82,77844.29,0.0,-1.0,0.0,0.0]
[1776922646030,58.82,77845.84,0.0,-1.0,0.0,0.0]
[1776922648043,58.82,77846.72,0.0,-1.0,0.0,0.0]
[1776922650058,58.82,77846.02,0.0,-1.0,0.0,0.0]
[1776922651064,58.82,77847.1,0.0,-1.0,0.0,0.0]
[1776922652072,58.82,77845.92,0.0,-1.0,0.0,0.0]
[1776922658116,58.82,77844.5,0.0,-1.0,0.0,0.0]
[1776922659123,58.82,77847.97,0.0,-1.0,0.0,0.0]
[1776922662144,58.82,77848.89,0.0,-1.0,0.0,0.0]
[1776922667179,58.82,77847.87,0.0,-1.0,0.0,0.0]
[1776922668186,58.82,77848.64,0.0,-1.0,0.0,0.0]
[1776922672214,58.82,77850.47,0.0,-1.0,0.0,0.0]
[1776922673221,58.82,77860.05,0.0,-1.0,0.0,0.0]
[1776922674228,58.82,77861.79,0.0,-1.0,0.0,0.0]
[1776922678255,58.82,77863.33,0.0,-1.0,0.0,0.0]
[1776922679263,58.82,77867.38,0.0,-1.0,0.0,0.0]
[1776922681277,58.82,77873.15,0.0,-1.0,0.0,0.0]
[1776922682284,58.82,77879.08,0.0,-1.0,0.0,0.0]
[1776922683291,58.82,77881.7,0.0,-1.0,0.0,0.0]
[1776922684298,58.82,77883.35,0.0,-1.0,0.0,0.0]
[1776922685305,58.82,77888.44,0.0,-1.0,0.0,0.0]
[1776922686311,58.82,77891.16,0.0,-1.0,0.0,0.0]
[1776922687319,58.82,77886.72,0.0,-1.0,0.0,0.0]
[1776922688326,58.82,77882.87,0.0,-1.0,0.0,0.0]
[1776922689333,58.82,77883.64,0.0,-1.0,0.0,0.0]
[1776922690340,58.82,77882.82,0.0,-1.0,0.0,0.0]
[1776922693365,58.82,77883.75,0.0,-1.0,0.0,0.0]
[1776922694372,58.82,77886.05,0.0,-1.0,0.0,0.0]
[1776922695379,58.82,77888.15,0.0,-1.0,0.0,0.0]
[1776922696387,58.82,77889.74,0.0,-1.0,0.0,0.0]
[1776922697394,58.82,77888.93,0.0,-1.0,0.0,0.0]
[1776922698401,58.82,77895.64,0.0,-1.0,0.0,0.0]
[1776922699408,58.82,77898.54,0.0,-1.0,0.0,0.0]
[1776922700415,58.82,77897.62,0.0,-1.0,0.0,0.0]
[1776922701421,58.82,77903.7,0.0,-1.0,0.0,0.0]
[1776922703436,58.82,77904.42,0.0,-1.0,0.0,0.0]
[1776922707465,58.82,77903.75,0.0,-1.0,0.0,0.0]
[1776922708472,58.82,77896.67,0.0,-1.0,0.0,0.0]
[1776922709298,58.82,77896.67,0.0,-1.0,0.0,0.0]
[1776922709479,58.82,77890.26,0.0,-1.0,0.0,0.0]
[1776922710485,58.82,77887.35,0.0,-1.0,0.0,0.0]
[1776922711493,58.82,77885.8,0.0,-1.0,0.0,0.0]
[1776922712500,58.82,77887.08,0.0,-1.0,0.0,0.0]
[1776922713053,58.82,77887.08,0.0,-1.0,0.0,0.0]
[1776922713507,58.82,77887.82,0.0,-1.0,0.0,0.0]
[1776922715521,58.82,77886.56,0.0,-1.0,0.0,0.0]
[1776922717535,58.82,77887.3,0.0,-1.0,0.0,0.0]
[1776922721563,58.82,77893.83,0.0,-1.0,0.0,0.0]
[1776922722570,58.82,77895.8,0.0,-1.0,0.0,0.0]
[1776922723342,58.82,77895.8,0.0,-1.0,0.0,0.0]
[1776922723441,58.82,77895.8,0.0,-1.0,0.0,0.0]
[1776922723577,58.82,77894.19,0.0,-1.0,0.0,0.0]
[1776922728612,58.82,77895.03,0.0,-1.0,0.0,0.0]
[1776922731388,58.82,77895.22,0.0,-1.0,0.0,0.0]
[1776922731633,58.82,77889.13,0.0,-1.0,0.0,0.0]
[1776922732639,58.82,77888.06,0.0,-1.0,0.0,0.0]
[1776922733647,58.82,77886.73,0.0,-1.0,0.0,0.0]
[1776922734654,58.82,77885.99,0.0,-1.0,0.0,0.0]
[1776922735156,58.82,77885.99,0.0,-1.0,0.0,0.0]
[1776922735662,58.82,77873.43,0.0,-1.0,0.0,0.0]
[1776922736668,58.82,77869.41,0.0,-1.0,0.0,0.0]
[1776922738682,58.82,77870.09,0.0,-1.0,0.0,0.0]
[1776922743716,58.82,77875.64,0.0,-1.0,0.0,0.0]
[1776922744580,58.82,77875.64,0.0,-1.0,0.0,0.0]
[1776922744698,58.82,77875.64,0.0,-1.0,0.0,0.0]
[1776922744724,58.82,77876.6,0.0,-1.0,0.0,0.0]
[1776922745730,58.82,77878.99,0.0,-1.0,0.0,0.0]
[1776922746738,58.82,77878.33,0.0,-1.0,0.0,0.0]
[1776922748752,58.82,77879.07,0.0,-1.0,0.0,0.0]
[1776922751773,58.82,77882.72,0.0,-1.0,0.0,0.0]
[1776922752779,58.82,77879.72,0.0,-1.0,0.0,0.0]
[1776922753787,58.82,77877.25,0.0,-1.0,0.0,0.0]
[1776922755801,58.82,77862.47,0.0,-1.0,0.0,0.0]
[1776922756813,58.82,77862.35,0.0,-1.0,0.0,0.0]
[1776922757815,58.82,77860.62,0.0,-1.0,0.0,0.0]
[1776922762850,58.82,77860.56,0.0,-1.0,0.0,0.0]
[1776922766878,58.82,77861.49,0.0,-1.0,0.0,0.0]
[1776922767885,58.82,77867.6,0.0,-1.0,0.0,0.0]
[1776922768893,58.82,77868.38,0.0,-1.0,0.0,0.0]
[1776922771914,58.82,77868.21,0.0,-1.0,0.0,0.0]
[1776922772921,58.82,77867.4,0.0,-1.0,0.0,0.0]
[1776922776949,58.82,77864.21,0.0,-1.0,0.0,0.0]
[1776922778963,58.82,77863.34,0.0,-1.0,0.0,0.0]
[1776922779970,58.82,77864.22,0.0,-1.0,0.0,0.0]
[1776922781986,58.82,77857.25,0.0,-1.0,0.0,0.0]
[1776922783412,58.82,77857.25,0.0,-1.0,0.0,0.0]
[1776922783468,58.82,77833.83,0.0,-1.0,0.0,0.0]
[1776922784000,58.82,77824.87,0.0,-1.0,0.0,0.0]
[1776922785007,58.82,77821.13,0.0,-1.0,0.0,0.0]
[1776922787411,58.82,77821.5,0.0,-1.0,0.0,0.0]
[1776922792057,58.82,77819.87,0.0,-1.0,0.0,0.0]
[1776922794071,58.82,77820.52,0.0,-1.0,0.0,0.0]
[1776922797091,58.82,77819.51,0.0,-1.0,0.0,0.0]
[1776922800117,58.82,77819.83,0.0,-1.0,0.0,0.0]
[1776922800218,58.82,77819.83,0.0,-1.0,0.0,0.0]
[1776922800219,58.82,77820.4,0.0,-1.0,0.0,0.0]
[1776922802127,58.82,77816.16,0.0,-1.0,0.0,0.0]
[1776922803134,58.82,77815.23,0.0,-1.0,0.0,0.0]
[1776922805148,58.82,77814.13,0.0,-1.0,0.0,0.0]
[1776922807161,58.82,77813.49,0.0,-1.0,0.0,0.0]
[1776922812197,58.82,77814.19,0.0,-1.0,0.0,0.0]
[1776922817235,58.82,77814.15,0.0,-1.0,0.0,0.0]
[1776922823277,58.82,77813.96,0.0,-1.0,0.0,0.0]
[1776922825292,58.82,77823.7,0.0,-1.0,0.0,0.0]
[1776922826299,58.82,77828.52,0.0,-1.0,0.0,0.0]
[1776922827306,58.82,77831.43,0.0,-1.0,0.0,0.0]
[1776922828312,58.82,77834.06,0.0,-1.0,0.0,0.0]
[1776922829319,58.82,77835.2,0.0,-1.0,0.0,0.0]
[1776922830329,58.82,77835.87,0.0,-1.0,0.0,0.0]
[1776922831336,58.82,77840.54,0.0,-1.0,0.0,0.0]
[1776922832344,58.82,77844.0,0.0,-1.0,0.0,0.0]
[1776922833351,58.82,77844.95,0.0,-1.0,0.0,0.0]
[1776922836372,58.82,77843.38,0.0,-1.0,0.0,0.0]
[1776922837379,58.82,77842.71,0.0,-1.0,0.0,0.0]
[1776922838386,58.82,77838.79,0.0,-1.0,0.0,0.0]
[1776922840400,58.82,77841.78,0.0,-1.0,0.0,0.0]
[1776922841407,58.82,77843.86,0.0,-1.0,0.0,0.0]
[1776922842415,58.82,77844.66,0.0,-1.0,0.0,0.0]
[1776922847449,58.82,77844.42,0.0,-1.0,0.0,0.0]
[1776922851479,58.82,77847.46,0.0,-1.0,0.0,0.0]
[1776922856514,58.82,77847.5,0.0,-1.0,0.0,0.0]
[1776922858529,58.82,77845.85,0.0,-1.0,0.0,0.0]
[1776922860543,58.82,77846.99,0.0,-1.0,0.0,0.0]
[1776922861550,58.82,77848.21,0.0,-1.0,0.0,0.0]
[1776922862557,58.82,77850.41,0.0,-1.0,0.0,0.0]
[1776922863565,58.82,77849.22,0.0,-1.0,0.0,0.0]
[1776922866585,58.82,77849.96,0.0,-1.0,0.0,0.0]
[1776922867593,58.82,77847.49,0.0,-1.0,0.0,0.0]
[1776922868600,58.82,77845.93,0.0,-1.0,0.0,0.0]
[1776922872628,58.82,77846.78,0.0,-1.0,0.0,0.0]
[1776922877664,58.82,77846.37,0.0,-1.0,0.0,0.0]
[1776922880685,58.82,77845.73,0.0,-1.0,0.0,0.0]
[1776922883706,58.82,77846.35,0.0,-1.0,0.0,0.0]
[1776922888741,58.82,77850.12,0.0,-1.0,0.0,0.0]
[1776922891762,58.82,77850.52,0.0,-1.0,0.0,0.0]
[1776922895790,58.82,77851.15,0.0,-1.0,0.0,0.0]
[1776922897803,58.82,77854.08,0.0,-1.0,0.0,0.0]
[1776922902839,58.82,77853.49,0.0,-1.0,0.0,0.0]
[1776922904853,58.82,77852.81,0.0,-1.0,0.0,0.0]
[1776922906867,58.82,77853.59,0.0,-1.0,0.0,0.0]
[1776922912909,58.82,77853.73,0.0,-1.0,0.0,0.0]
[1776922914923,58.82,77856.82,0.0,-1.0,0.0,0.0]
[1776922918951,58.82,77855.69,0.0,-1.0,0.0,0.0]
[1776922920965,58.82,77856.37,0.0,-1.0,0.0,0.0]
[1776922921972,58.82,77857.47,0.0,-1.0,0.0,0.0]
[1776922926000,58.82,77858.64,0.0,-1.0,0.0,0.0]
[1776922928015,58.82,77857.12,0.0,-1.0,0.0,0.0]
[1776922930029,58.82,77857.99,0.0,-1.0,0.0,0.0]
[1776922933050,58.82,77859.08,0.0,-1.0,0.0,0.0]
[1776922938086,58.82,77865.67,0.0,-1.0,0.0,0.0]
[1776922939092,58.82,77872.29,0.0,-1.0,0.0,0.0]
[1776922940098,58.82,77873.07,0.0,-1.0,0.0,0.0]
[1776922946141,58.82,77871.97,0.0,-1.0,0.0,0.0]
[1776922948155,58.82,77871.15,0.0,-1.0,0.0,0.0]
[1776922950169,58.82,77869.36,0.0,-1.0,0.0,0.0]
[1776922951176,58.82,77868.97,0.0,-1.0,0.0,0.0]
[1776922952183,58.82,77868.22,0.0,-1.0,0.0,0.0]
[1776922953190,58.82,77868.91,0.0,-1.0,0.0,0.0]
[1776922955204,58.82,77870.24,0.0,-1.0,0.0,0.0]
[1776922956211,58.82,77871.13,0.0,-1.0,0.0,0.0]
[1776922959232,58.82,77872.01,0.0,-1.0,0.0,0.0]
[1776922963259,58.82,77871.17,0.0,-1.0,0.0,0.0]
[1776922968295,58.82,77871.84,0.0,-1.0,0.0,0.0]
[1776922969301,58.82,77872.46,0.0,-1.0,0.0,0.0]
[1776922974337,58.82,77871.98,0.0,-1.0,0.0,0.0]
[1776922980379,58.82,77872.14,0.0,-1.0,0.0,0.0]
[1776922985417,58.82,77872.56,0.0,-1.0,0.0,0.0]
[1776922990452,58.82,77872.99,0.0,-1.0,0.0,0.0]
[1776922995487,58.82,77873.08,0.0,-1.0,0.0,0.0]
[1776922999515,58.82,77873.91,0.0,-1.0,0.0,0.0]
[1776923000521,58.82,77877.34,0.0,-1.0,0.0,0.0]
[1776923001529,58.82,77876.71,0.0,-1.0,0.0,0.0]
[1776923006563,58.82,77876.46,0.0,-1.0,0.0,0.0]
[1776923007571,58.82,77875.84,0.0,-1.0,0.0,0.0]
[1776923009585,58.82,77876.51,0.0,-1.0,0.0,0.0]
[1776923011600,58.82,77876.65,0.0,-1.0,0.0,0.0]
[1776923012607,58.82,77875.52,0.0,-1.0,0.0,0.0]
[1776923013614,58.82,77876.71,0.0,-1.0,0.0,0.0]
[1776923015628,58.82,77880.3,0.0,-1.0,0.0,0.0]
[1776923017646,58.82,77881.06,0.0,-1.0,0.0,0.0]
[1776923018653,58.82,77880.39,0.0,-1.0,0.0,0.0]
[1776923021674,58.82,77879.74,0.0,-1.0,0.0,0.0]
[1776923027716,58.82,77880.19,0.0,-1.0,0.0,0.0]
[1776923032753,58.82,77880.69,0.0,-1.0,0.0,0.0]
[1776923037787,58.82,77880.56,0.0,-1.0,0.0,0.0]
[1776923041817,58.82,77881.5,0.0,-1.0,0.0,0.0]
[1776923042824,58.82,77880.52,0.0,-1.0,0.0,0.0]
[1776923043831,58.82,77881.28,0.0,-1.0,0.0,0.0]
[1776923044838,58.82,77880.63,0.0,-1.0,0.0,0.0]
[1776923049875,58.82,77881.8,0.0,-1.0,0.0,0.0]
[1776923051888,58.82,77878.23,0.0,-1.0,0.0,0.0]
[1776923052896,58.82,77875.25,0.0,-1.0,0.0,0.0]
[1776923053903,58.82,77876.44,0.0,-1.0,0.0,0.0]
[1776923058938,58.82,77876.57,0.0,-1.0,0.0,0.0]
[1776923062965,58.82,77877.43,0.0,-1.0,0.0,0.0]
[1776923066994,58.82,77878.59,0.0,-1.0,0.0,0.0]
[1776923068001,58.82,77881.97,0.0,-1.0,0.0,0.0]
[1776923070015,58.82,77883.52,0.0,-1.0,0.0,0.0]
[1776923071021,58.82,77883.02,0.0,-1.0,0.0,0.0]
[1776923072029,58.82,77889.85,0.0,-1.0,0.0,0.0]
[1776923073036,58.82,77894.22,0.0,-1.0,0.0,0.0]
[1776923075049,58.82,77891.76,0.0,-1.0,0.0,0.0]
[1776923076057,58.82,77890.26,0.0,-1.0,0.0,0.0]
[1776923077064,58.82,77891.46,0.0,-1.0,0.0,0.0]
[1776923080085,58.82,77890.31,0.0,-1.0,0.0,0.0]
[1776923081091,58.82,77891.24,0.0,-1.0,0.0,0.0]
[1776923082099,58.82,77890.43,0.0,-1.0,0.0,0.0]
[1776923085120,58.82,77892.11,0.0,-1.0,0.0,0.0]
[1776923087133,58.82,77892.81,0.0,-1.0,0.0,0.0]
[1776923091162,58.82,77894.52,0.0,-1.0,0.0,0.0]
[1776923093176,58.82,77893.77,0.0,-1.0,0.0,0.0]
[1776923095190,58.82,77892.65,0.0,-1.0,0.0,0.0]
[1776923096197,58.82,77893.58,0.0,-1.0,0.0,0.0]
[1776923101232,58.82,77891.37,0.0,-1.0,0.0,0.0]
[1776923102239,58.82,77888.14,0.0,-1.0,0.0,0.0]
[1776923106267,58.82,77891.86,0.0,-1.0,0.0,0.0]
[1776923107274,58.82,77893.5,0.0,-1.0,0.0,0.0]
[1776923108281,58.82,77902.17,0.0,-1.0,0.0,0.0]
[1776923109288,58.82,77903.3,0.0,-1.0,0.0,0.0]
[1776923113317,58.82,77906.97,0.0,-1.0,0.0,0.0]
[1776923114533,58.82,77910.95,0.0,-1.0,0.0,0.0]
[1776923115329,58.82,77912.16,0.0,-1.0,0.0,0.0]
[1776923116337,58.82,77913.83,0.0,-1.0,0.0,0.0]
[1776923117343,58.82,77914.54,0.0,-1.0,0.0,0.0]
[1776923118351,58.82,77913.73,0.0,-1.0,0.0,0.0]
[1776923121371,58.82,77912.9,0.0,-1.0,0.0,0.0]
[1776923122379,58.82,77913.66,0.0,-1.0,0.0,0.0]
[1776923124393,58.82,77912.7,0.0,-1.0,0.0,0.0]
[1776923125400,58.82,77915.4,0.0,-1.0,0.0,0.0]
[1776923126407,58.82,77916.09,0.0,-1.0,0.0,0.0]
[1776923127414,58.82,77917.77,0.0,-1.0,0.0,0.0]
[1776923129428,58.82,77916.72,0.0,-1.0,0.0,0.0]
[1776923131442,58.82,77917.1,0.0,-1.0,0.0,0.0]
[1776923133455,58.82,77916.48,0.0,-1.0,0.0,0.0]
[1776923138491,58.82,77917.72,0.0,-1.0,0.0,0.0]
[1776923140505,58.82,77919.43,0.0,-1.0,0.0,0.0]
[1776923145540,58.82,77920.95,0.0,-1.0,0.0,0.0]
[1776923146547,58.82,77921.81,0.0,-1.0,0.0,0.0]
[1776923151582,58.82,77921.17,0.0,-1.0,0.0,0.0]
[1776923153596,58.82,77922.19,0.0,-1.0,0.0,0.0]
[1776923156617,58.82,77923.87,0.0,-1.0,0.0,0.0]
[1776923161652,58.82,77924.4,0.0,-1.0,0.0,0.0]
[1776923162660,58.82,77925.02,0.0,-1.0,0.0,0.0]
[1776923167695,58.82,77924.95,0.0,-1.0,0.0,0.0]
[1776923171723,58.82,77932.67,0.0,-1.0,0.0,0.0]
[1776923172730,58.82,77934.83,0.0,-1.0,0.0,0.0]
[1776923173737,58.82,77935.8,0.0,-1.0,0.0,0.0]
[1776923174744,58.82,77945.28,0.0,-1.0,0.0,0.0]
[1776923175751,58.82,77947.17,0.0,-1.0,0.0,0.0]
[1776923176757,58.82,77948.56,0.0,-1.0,0.0,0.0]
[1776923179779,58.82,77949.45,0.0,-1.0,0.0,0.0]
[1776923183808,58.82,77948.62,0.0,-1.0,0.0,0.0]
[1776923184816,58.82,77949.79,0.0,-1.0,0.0,0.0]
[1776923186830,58.82,77950.97,0.0,-1.0,0.0,0.0]
[1776923189854,58.82,77949.68,0.0,-1.0,0.0,0.0]
[1776923190861,58.82,77951.05,0.0,-1.0,0.0,0.0]
[1776923191867,58.82,77950.94,0.0,-1.0,0.0,0.0]
[1776923194889,58.82,77950.28,0.0,-1.0,0.0,0.0]
[1776923195897,58.82,77960.28,0.0,-1.0,0.0,0.0]
[1776923196904,58.82,77966.54,0.0,-1.0,0.0,0.0]
[1776923197911,58.82,77967.92,0.0,-1.0,0.0,0.0]
[1776923199925,58.82,77965.21,0.0,-1.0,0.0,0.0]
[1776923200932,58.82,77966.02,0.0,-1.0,0.0,0.0]
[1776923201939,58.82,77965.27,0.0,-1.0,0.0,0.0]
[1776923203952,58.82,77964.45,0.0,-1.0,0.0,0.0]
[1776923208989,58.82,77964.93,0.0,-1.0,0.0,0.0]
[1776923214028,58.82,77964.61,0.0,-1.0,0.0,0.0]
[1776923215035,58.82,77965.44,0.0,-1.0,0.0,0.0]
[1776923220070,58.82,77960.51,0.0,-1.0,0.0,0.0]
[1776923221077,58.82,77951.89,0.0,-1.0,0.0,0.0]
[1776923222084,58.82,77952.59,0.0,-1.0,0.0,0.0]
[1776923223091,58.82,77953.37,0.0,-1.0,0.0,0.0]
[1776923224098,58.82,77952.41,0.0,-1.0,0.0,0.0]
[1776923226113,58.82,77951.2,0.0,-1.0,0.0,0.0]
[1776923227119,58.82,77950.17,0.0,-1.0,0.0,0.0]
[1776923228126,58.82,77948.89,0.0,-1.0,0.0,0.0]
[1776923230140,58.82,77950.59,0.0,-1.0,0.0,0.0]
[1776923235175,58.82,77950.55,0.0,-1.0,0.0,0.0]
[1776923240210,58.82,77950.36,0.0,-1.0,0.0,0.0]
[1776923242224,58.82,77951.22,0.0,-1.0,0.0,0.0]
[1776923244239,58.82,77950.52,0.0,-1.0,0.0,0.0]
[1776923245246,58.82,77951.67,0.0,-1.0,0.0,0.0]
[1776923246252,58.82,77953.44,0.0,-1.0,0.0,0.0]
[1776923247260,58.82,77952.6,0.0,-1.0,0.0,0.0]
[1776923248267,58.82,77953.4,0.0,-1.0,0.0,0.0]
[1776923251288,58.82,77953.59,0.0,-1.0,0.0,0.0]
[1776923252295,58.82,77954.7,0.0,-1.0,0.0,0.0]
[1776923253301,58.82,77956.11,0.0,-1.0,0.0,0.0]
[1776923255316,58.82,77953.88,0.0,-1.0,0.0,0.0]
[1776923256322,58.82,77951.14,0.0,-1.0,0.0,0.0]
[1776923258336,58.82,77947.64,0.0,-1.0,0.0,0.0]
[1776923264378,58.82,77946.84,0.0,-1.0,0.0,0.0]
[1776923270422,58.82,77947.24,0.0,-1.0,0.0,0.0]
[1776923271429,58.82,77948.57,0.0,-1.0,0.0,0.0]
[1776923272436,58.82,77955.34,0.0,-1.0,0.0,0.0]
[1776923273443,58.82,77957.94,0.0,-1.0,0.0,0.0]
[1776923274450,58.82,77957.27,0.0,-1.0,0.0,0.0]
[1776923279489,58.82,77956.93,0.0,-1.0,0.0,0.0]
[1776923281503,58.82,77958.74,0.0,-1.0,0.0,0.0]
[1776923282510,58.82,77956.96,0.0,-1.0,0.0,0.0]
[1776923283517,58.82,77953.22,0.0,-1.0,0.0,0.0]
[1776923285530,58.82,77954.22,0.0,-1.0,0.0,0.0]
[1776923290565,58.82,77950.67,0.0,-1.0,0.0,0.0]
[1776923293586,58.82,77951.34,0.0,-1.0,0.0,0.0]
[1776923294594,58.82,77950.7,0.0,-1.0,0.0,0.0]
[1776923299630,58.82,77950.49,0.0,-1.0,0.0,0.0]
[1776923300637,58.82,77948.1,0.0,-1.0,0.0,0.0]
[1776923302651,58.82,77948.75,0.0,-1.0,0.0,0.0]
[1776923304666,58.82,77952.1,0.0,-1.0,0.0,0.0]
[1776923305672,58.82,77956.05,0.0,-1.0,0.0,0.0]
[1776923309700,58.82,77957.77,0.0,-1.0,0.0,0.0]
[1776923311714,58.82,77957.64,0.0,-1.0,0.0,0.0]
[1776923314734,58.82,77956.97,0.0,-1.0,0.0,0.0]
[1776923315741,58.82,77955.98,0.0,-1.0,0.0,0.0]
[1776923320777,58.82,77956.31,0.0,-1.0,0.0,0.0]
[1776923321784,58.82,77955.1,0.0,-1.0,0.0,0.0]
[1776923325813,58.82,77957.18,0.0,-1.0,0.0,0.0]
[1776923330848,58.82,77956.85,0.0,-1.0,0.0,0.0]
[1776923333869,58.82,77958.38,0.0,-1.0,0.0,0.0]
[1776923334876,58.82,77962.35,0.0,-1.0,0.0,0.0]
[1776923335883,58.82,77966.86,0.0,-1.0,0.0,0.0]
[1776923336890,58.82,77969.31,0.0,-1.0,0.0,0.0]
[1776923337897,58.82,77970.03,0.0,-1.0,0.0,0.0]
[1776923340918,58.82,77969.41,0.0,-1.0,0.0,0.0]
[1776923341925,58.82,77968.43,0.0,-1.0,0.0,0.0]
[1776923342932,58.82,77971.23,0.0,-1.0,0.0,0.0]
[1776923343939,58.82,77984.33,0.0,-1.0,0.0,0.0]
[1776923344949,58.82,77987.17,0.0,-1.0,0.0,0.0]
[1776923345956,58.82,77986.32,0.0,-1.0,0.0,0.0]
[1776923347970,58.82,77985.6,0.0,-1.0,0.0,0.0]
[1776923351998,58.82,77983.28,0.0,-1.0,0.0,0.0]
[1776923353005,58.82,77982.13,0.0,-1.0,0.0,0.0]
[1776923356029,58.82,77981.4,0.0,-1.0,0.0,0.0]
[1776923357036,58.82,77983.31,0.0,-1.0,0.0,0.0]
[1776923358043,58.82,77982.64,0.0,-1.0,0.0,0.0]
[1776923359049,58.82,77981.8,0.0,-1.0,0.0,0.0]
[1776923360057,58.82,77982.7,0.0,-1.0,0.0,0.0]
[1776923362071,58.82,77981.12,0.0,-1.0,0.0,0.0]
[1776923363077,58.82,77982.64,0.0,-1.0,0.0,0.0]
[1776923364085,58.82,77981.68,0.0,-1.0,0.0,0.0]
[1776923367107,58.82,77984.93,0.0,-1.0,0.0,0.0]
[1776923368115,58.82,77990.04,0.0,-1.0,0.0,0.0]
[1776923371136,58.82,77997.87,0.0,-1.0,0.0,0.0]
[1776923372144,58.82,78000.87,0.0,-1.0,0.0,0.0]
[1776923375165,58.82,78002.8,0.0,-1.0,0.0,0.0]
[1776923376172,58.82,78003.62,0.0,-1.0,0.0,0.0]
[1776923377178,58.82,78006.76,0.0,-1.0,0.0,0.0]
[1776923378186,58.82,78008.25,0.0,-1.0,0.0,0.0]
[1776923380200,58.82,78007.19,0.0,-1.0,0.0,0.0]
[1776923381206,58.82,78008.18,0.0,-1.0,0.0,0.0]
[1776923382214,58.82,78007.21,0.0,-1.0,0.0,0.0]
[1776923384228,58.82,78010.13,0.0,-1.0,0.0,0.0]
[1776923385234,58.82,78011.0,0.0,-1.0,0.0,0.0]
[1776923386242,58.82,78011.77,0.0,-1.0,0.0,0.0]
[1776923388256,58.82,78012.55,0.0,-1.0,0.0,0.0]
[1776923392284,58.82,78010.51,0.0,-1.0,0.0,0.0]
[1776923395304,58.82,78007.13,0.0,-1.0,0.0,0.0]
[1776923396312,58.82,78008.27,0.0,-1.0,0.0,0.0]
[1776923397319,58.82,78007.56,0.0,-1.0,0.0,0.0]
[1776923398326,58.82,78006.69,0.0,-1.0,0.0,0.0]
[1776923399333,58.82,78007.6,0.0,-1.0,0.0,0.0]
[1776923401347,58.82,78009.6,0.0,-1.0,0.0,0.0]
[1776923402355,58.82,78008.22,0.0,-1.0,0.0,0.0]
[1776923403362,58.82,78010.85,0.0,-1.0,0.0,0.0]
[1776923408397,58.82,78008.5,0.0,-1.0,0.0,0.0]
[1776923409404,58.82,78006.91,0.0,-1.0,0.0,0.0]
[1776923411418,58.82,78006.28,0.0,-1.0,0.0,0.0]
[1776923412425,58.82,78007.03,0.0,-1.0,0.0,0.0]
[1776923414441,58.82,78007.92,0.0,-1.0,0.0,0.0]
[1776923415447,58.82,78014.02,0.0,-1.0,0.0,0.0]
[1776923416453,58.82,78012.56,0.0,-1.0,0.0,0.0]
[1776923421489,58.82,78021.84,0.0,-1.0,0.0,0.0]
[1776923422496,58.82,78024.33,0.0,-1.0,0.0,0.0]
[1776923423503,58.82,78027.41,0.0,-1.0,0.0,0.0]
[1776923424510,58.82,78029.51,0.0,-1.0,0.0,0.0]
[1776923427531,58.82,78028.53,0.0,-1.0,0.0,0.0]
[1776923429545,58.82,78029.36,0.0,-1.0,0.0,0.0]
[1776923432566,58.82,78029.54,0.0,-1.0,0.0,0.0]
[1776923436594,58.82,78030.66,0.0,-1.0,0.0,0.0]
[1776923437601,58.82,78029.71,0.0,-1.0,0.0,0.0]
[1776923442636,58.82,78029.74,0.0,-1.0,0.0,0.0]
[1776923443643,58.82,78030.37,0.0,-1.0,0.0,0.0]
[1776923445657,58.82,78029.21,0.0,-1.0,0.0,0.0]
[1776923449685,58.82,78031.0,0.0,-1.0,0.0,0.0]
[1776923450691,58.82,78028.92,0.0,-1.0,0.0,0.0]
[1776923453713,58.82,78030.82,0.0,-1.0,0.0,0.0]
[1776923454719,58.82,78032.62,0.0,-1.0,0.0,0.0]
[1776923455727,58.82,78038.42,0.0,-1.0,0.0,0.0]
[1776923456733,58.82,78043.21,0.0,-1.0,0.0,0.0]
[1776923457741,58.82,78044.01,0.0,-1.0,0.0,0.0]
[1776923460762,58.82,78043.37,0.0,-1.0,0.0,0.0]
[1776923461769,58.82,78046.48,0.0,-1.0,0.0,0.0]
[1776923462776,58.82,78052.92,0.0,-1.0,0.0,0.0]
[1776923463783,58.82,78055.19,0.0,-1.0,0.0,0.0]
[1776923464790,58.82,78055.82,0.0,-1.0,0.0,0.0]
[1776923466804,58.82,78054.73,0.0,-1.0,0.0,0.0]
[1776923472846,58.82,78055.42,0.0,-1.0,0.0,0.0]
[1776923473853,58.82,78053.72,0.0,-1.0,0.0,0.0]
[1776923474860,58.82,78054.39,0.0,-1.0,0.0,0.0]
[1776923475867,58.82,78055.2,0.0,-1.0,0.0,0.0]
[1776923478888,58.82,78056.43,0.0,-1.0,0.0,0.0]
[1776923479895,58.82,78059.77,0.0,-1.0,0.0,0.0]
[1776923480902,58.82,78057.46,0.0,-1.0,0.0,0.0]
[1776923482916,58.82,78058.87,0.0,-1.0,0.0,0.0]
[1776923484930,58.82,78062.49,0.0,-1.0,0.0,0.0]
[1776923485946,58.82,78063.29,0.0,-1.0,0.0,0.0]
[1776923486948,58.82,78076.06,0.0,-1.0,0.0,0.0]
[1776923487955,58.82,78076.75,0.0,-1.0,0.0,0.0]
[1776923488968,58.82,78075.88,0.0,-1.0,0.0,0.0]
[1776923491989,58.82,78065.71,0.0,-1.0,0.0,0.0]
[1776923492996,58.82,78060.02,0.0,-1.0,0.0,0.0]
[1776923494003,58.82,78064.69,0.0,-1.0,0.0,0.0]
[1776923495010,58.82,78066.12,0.0,-1.0,0.0,0.0]
[1776923496018,58.82,78068.26,0.0,-1.0,0.0,0.0]
[1776923497025,58.82,78067.59,0.0,-1.0,0.0,0.0]
[1776923499039,58.82,78063.23,0.0,-1.0,0.0,0.0]
[1776923500046,58.82,78061.02,0.0,-1.0,0.0,0.0]
[1776923501053,58.82,78058.71,0.0,-1.0,0.0,0.0]
[1776923502059,58.82,78057.96,0.0,-1.0,0.0,0.0]
[1776923503067,58.82,78055.71,0.0,-1.0,0.0,0.0]
[1776923504073,58.82,78054.0,0.0,-1.0,0.0,0.0]
[1776923506087,58.82,78052.85,0.0,-1.0,0.0,0.0]
[1776923508102,58.82,78051.8,0.0,-1.0,0.0,0.0]
[1776923509108,58.82,78053.11,0.0,-1.0,0.0,0.0]
[1776923511123,58.82,78047.81,0.0,-1.0,0.0,0.0]
[1776923512130,58.82,78055.47,0.0,-1.0,0.0,0.0]
[1776923513137,58.82,78055.56,0.0,-1.0,0.0,0.0]
[1776923514144,58.82,78059.26,0.0,-1.0,0.0,0.0]
[1776923519179,58.82,78059.54,0.0,-1.0,0.0,0.0]
[1776923520186,58.82,78058.78,0.0,-1.0,0.0,0.0]
[1776923521193,58.82,78052.58,0.0,-1.0,0.0,0.0]
[1776923522200,58.82,78049.96,0.0,-1.0,0.0,0.0]
[1776923523207,58.82,78051.76,0.0,-1.0,0.0,0.0]
[1776923524214,58.82,78053.6,0.0,-1.0,0.0,0.0]
[1776923528242,58.82,78058.37,0.0,-1.0,0.0,0.0]
[1776923530256,58.82,78057.58,0.0,-1.0,0.0,0.0]
[1776923532270,58.82,78058.35,0.0,-1.0,0.0,0.0]
[1776923534284,58.82,78057.38,0.0,-1.0,0.0,0.0]
[1776923535291,58.82,78058.84,0.0,-1.0,0.0,0.0]
[1776923536298,58.82,78062.36,0.0,-1.0,0.0,0.0]
[1776923537305,58.82,78064.75,0.0,-1.0,0.0,0.0]
[1776923542343,58.82,78064.76,0.0,-1.0,0.0,0.0]
[1776923547377,58.82,78065.19,0.0,-1.0,0.0,0.0]
[1776923551406,58.82,78065.23,0.0,-1.0,0.0,0.0]
[1776923552413,58.82,78066.05,0.0,-1.0,0.0,0.0]
[1776923554427,58.82,78065.33,0.0,-1.0,0.0,0.0]
[1776923557448,58.82,78066.27,0.0,-1.0,0.0,0.0]
[1776923559462,58.82,78072.1,0.0,-1.0,0.0,0.0]
[1776923560469,58.82,78083.16,0.0,-1.0,0.0,0.0]
[1776923561476,58.82,78084.91,0.0,-1.0,0.0,0.0]
[1776923562483,58.82,78085.18,0.0,-1.0,0.0,0.0]
[1776923565534,58.82,78092.35,0.0,-1.0,0.0,0.0]
[1776923566288,58.82,78092.35,0.0,-1.0,0.0,0.0]
[1776923566526,58.82,78112.55,0.0,-1.0,0.0,0.0]
[1776923567533,58.82,78109.61,0.0,-1.0,0.0,0.0]
[1776923568540,58.82,78110.82,0.0,-1.0,0.0,0.0]
[1776923569466,58.82,78110.82,0.0,-1.0,0.0,0.0]
[1776923571561,58.82,78109.75,0.0,-1.0,0.0,0.0]
[1776923573575,58.82,78107.1,0.0,-1.0,0.0,0.0]
[1776923574582,58.82,78103.59,0.0,-1.0,0.0,0.0]
[1776923575589,58.82,78102.89,0.0,-1.0,0.0,0.0]
[1776923576596,58.82,78101.95,0.0,-1.0,0.0,0.0]
[1776923578613,58.82,78094.69,0.0,-1.0,0.0,0.0]
[1776923579619,58.82,78086.64,0.0,-1.0,0.0,0.0]
[1776923580626,58.82,78086.69,0.0,-1.0,0.0,0.0]
[1776923581633,58.82,78085.48,0.0,-1.0,0.0,0.0]
[1776923582639,58.82,78083.25,0.0,-1.0,0.0,0.0]
[1776923583647,58.82,78084.0,0.0,-1.0,0.0,0.0]
[1776923584654,58.82,78081.59,0.0,-1.0,0.0,0.0]
[1776923585661,58.82,78079.81,0.0,-1.0,0.0,0.0]
[1776923586668,58.82,78077.83,0.0,-1.0,0.0,0.0]
[1776923587675,58.82,78074.58,0.0,-1.0,0.0,0.0]
[1776923589152,58.82,78074.42,0.0,-1.0,0.0,0.0]
[1776923589187,58.82,78074.42,0.0,-1.0,0.0,0.0]
[1776923589689,58.82,78073.74,0.0,-1.0,0.0,0.0]
[1776923593717,58.82,78075.71,0.0,-1.0,0.0,0.0]
[1776923594724,58.82,78076.4,0.0,-1.0,0.0,0.0]
[1776923596737,58.82,78080.04,0.0,-1.0,0.0,0.0]
[1776923597745,58.82,78082.21,0.0,-1.0,0.0,0.0]
[1776923600765,58.82,78081.07,0.0,-1.0,0.0,0.0]
[1776923601773,58.82,78081.83,0.0,-1.0,0.0,0.0]
[1776923602780,58.82,78091.88,0.0,-1.0,0.0,0.0]
[1776923603787,58.82,78092.75,0.0,-1.0,0.0,0.0]
[1776923605934,58.82,78089.35,0.0,-1.0,0.0,0.0]
[1776923606809,58.82,78083.86,0.0,-1.0,0.0,0.0]
[1776923607815,58.82,78080.65,0.0,-1.0,0.0,0.0]
[1776923608821,58.82,78079.75,0.0,-1.0,0.0,0.0]
[1776923609829,58.82,78078.58,0.0,-1.0,0.0,0.0]
[1776923610836,58.82,78079.25,0.0,-1.0,0.0,0.0]
[1776923611843,58.82,78079.39,0.0,-1.0,0.0,0.0]
[1776923612850,58.82,78080.17,0.0,-1.0,0.0,0.0]
[1776923613857,58.82,78079.45,0.0,-1.0,0.0,0.0]
[1776923615871,58.82,78077.35,0.0,-1.0,0.0,0.0]
[1776923617884,58.82,78076.62,0.0,-1.0,0.0,0.0]
[1776923618891,58.82,78077.32,0.0,-1.0,0.0,0.0]
[1776923619899,58.82,78077.98,0.0,-1.0,0.0,0.0]
[1776923620906,58.82,78076.65,0.0,-1.0,0.0,0.0]
[1776923621913,58.82,78075.94,0.0,-1.0,0.0,0.0]
[1776923623927,58.82,78077.11,0.0,-1.0,0.0,0.0]
[1776923625941,58.82,78076.37,0.0,-1.0,0.0,0.0]
[1776923626948,58.82,78077.66,0.0,-1.0,0.0,0.0]
[1776923628962,58.82,78076.59,0.0,-1.0,0.0,0.0]
[1776923629969,58.82,78077.52,0.0,-1.0,0.0,0.0]
[1776923635007,58.82,78078.67,0.0,-1.0,0.0,0.0]
[1776923637019,58.82,78084.82,0.0,-1.0,0.0,0.0]
[1776923638026,58.82,78088.48,0.0,-1.0,0.0,0.0]
[1776923639033,58.82,78089.16,0.0,-1.0,0.0,0.0]
[1776923641048,58.82,78090.75,0.0,-1.0,0.0,0.0]
[1776923644069,58.82,78089.26,0.0,-1.0,0.0,0.0]
[1776923645076,58.82,78084.01,0.0,-1.0,0.0,0.0]
[1776923646083,58.82,78082.73,0.0,-1.0,0.0,0.0]
[1776923648097,58.82,78080.54,0.0,-1.0,0.0,0.0]
[1776923649104,58.82,78079.45,0.0,-1.0,0.0,0.0]
[1776923652125,58.82,78080.79,0.0,-1.0,0.0,0.0]
[1776923653132,58.82,78081.75,0.0,-1.0,0.0,0.0]
[1776923658167,58.82,78081.22,0.0,-1.0,0.0,0.0]
[1776923663202,58.82,78080.43,0.0,-1.0,0.0,0.0]
[1776923665216,58.82,78079.8,0.0,-1.0,0.0,0.0]
[1776923670251,58.82,78078.92,0.0,-1.0,0.0,0.0]
[1776923671258,58.82,78073.95,0.0,-1.0,0.0,0.0]
[1776923672265,58.82,78071.59,0.0,-1.0,0.0,0.0]
[1776923673274,58.82,78072.35,0.0,-1.0,0.0,0.0]
[1776923675286,58.82,78077.1,0.0,-1.0,0.0,0.0]
[1776923677299,58.82,78075.3,0.0,-1.0,0.0,0.0]
[1776923678307,58.82,78073.6,0.0,-1.0,0.0,0.0]
[1776923679314,58.82,78070.82,0.0,-1.0,0.0,0.0]
[1776923680321,58.82,78070.15,0.0,-1.0,0.0,0.0]
[1776923682335,58.82,78070.97,0.0,-1.0,0.0,0.0]
[1776923687370,58.82,78071.31,0.0,-1.0,0.0,0.0]
[1776923692404,58.82,78076.2,0.0,-1.0,0.0,0.0]
[1776923696432,58.82,78075.16,0.0,-1.0,0.0,0.0]
[1776923697440,58.82,78076.0,0.0,-1.0,0.0,0.0]
[1776923698465,58.82,78072.17,0.0,-1.0,0.0,0.0]
[1776923699294,58.82,78072.17,0.0,-1.0,0.0,0.0]
[1776923699460,58.82,78013.24,0.0,-1.0,0.0,0.0]
[1776923700467,58.82,78012.18,0.0,-1.0,0.0,0.0]
[1776923701473,58.82,78023.73,0.0,-1.0,0.0,0.0]
[1776923702300,58.82,78023.73,0.0,-1.0,0.0,0.0]
[1776923702481,58.82,78029.29,0.0,-1.0,0.0,0.0]
[1776923704494,58.82,78028.35,0.0,-1.0,0.0,0.0]
[1776923706508,58.82,78029.49,0.0,-1.0,0.0,0.0]
[1776923708523,58.82,78041.92,0.0,-1.0,0.0,0.0]
[1776923710537,58.82,78041.19,0.0,-1.0,0.0,0.0]
[1776923711544,58.82,78041.88,0.0,-1.0,0.0,0.0]
[1776923714565,58.82,78043.12,0.0,-1.0,0.0,0.0]
[1776923717636,58.82,78043.53,0.0,-1.0,0.0,0.0]
[1776923717697,58.82,78043.53,0.0,-1.0,0.0,0.0]
[1776923717798,58.82,78043.14,0.0,-1.0,0.0,0.0]
[1776923722621,58.82,78040.8,0.0,-1.0,0.0,0.0]
[1776923726648,58.82,78041.41,0.0,-1.0,0.0,0.0]
[1776923731684,58.82,78040.47,0.0,-1.0,0.0,0.0]
[1776923732690,58.82,78041.08,0.0,-1.0,0.0,0.0]
[1776923733698,58.82,78042.33,0.0,-1.0,0.0,0.0]
[1776923734705,58.82,78041.64,0.0,-1.0,0.0,0.0]
[1776923737726,58.82,78040.91,0.0,-1.0,0.0,0.0]
[1776923742761,58.82,78041.77,0.0,-1.0,0.0,0.0]
[1776923747795,58.82,78041.1,0.0,-1.0,0.0,0.0]
[1776923752831,58.82,78040.47,0.0,-1.0,0.0,0.0]
[1776923754845,58.82,78041.4,0.0,-1.0,0.0,0.0]
[1776923755852,58.82,78042.21,0.0,-1.0,0.0,0.0]
[1776923757866,58.82,78047.36,0.0,-1.0,0.0,0.0]
[1776923758873,58.82,78053.42,0.0,-1.0,0.0,0.0]
[1776923759880,58.82,78054.11,0.0,-1.0,0.0,0.0]
[1776923761894,58.82,78055.03,0.0,-1.0,0.0,0.0]
[1776923764916,58.82,78056.17,0.0,-1.0,0.0,0.0]
[1776923765923,58.82,78057.41,0.0,-1.0,0.0,0.0]
[1776923767936,58.82,78062.63,0.0,-1.0,0.0,0.0]
[1776923768943,58.82,78063.83,0.0,-1.0,0.0,0.0]
[1776923772972,58.82,78064.67,0.0,-1.0,0.0,0.0]
[1776923774986,58.82,78065.83,0.0,-1.0,0.0,0.0]
[1776923775993,58.82,78067.06,0.0,-1.0,0.0,0.0]
[1776923781027,58.82,78066.67,0.0,-1.0,0.0,0.0]
[1776923785055,58.82,78069.63,0.0,-1.0,0.0,0.0]
[1776923790091,58.82,78069.52,0.0,-1.0,0.0,0.0]
[1776923791097,58.82,78069.7,0.0,-1.0,0.0,0.0]
[1776923795126,58.82,78071.2,0.0,-1.0,0.0,0.0]
[1776923799156,58.82,78074.65,0.0,-1.0,0.0,0.0]
[1776923801169,58.82,78071.15,0.0,-1.0,0.0,0.0]
[1776923802176,58.82,78070.1,0.0,-1.0,0.0,0.0]
[1776923803183,58.82,78068.76,0.0,-1.0,0.0,0.0]
[1776923805197,58.82,78067.8,0.0,-1.0,0.0,0.0]
[1776923807211,58.82,78065.01,0.0,-1.0,0.0,0.0]
[1776923810232,58.82,78064.32,0.0,-1.0,0.0,0.0]
[1776923811238,58.82,78052.71,0.0,-1.0,0.0,0.0]
[1776923812246,58.82,78050.67,0.0,-1.0,0.0,0.0]
[1776923813253,58.82,78050.02,0.0,-1.0,0.0,0.0]
[1776923818288,58.82,78050.82,0.0,-1.0,0.0,0.0]
[1776923823323,58.82,78051.55,0.0,-1.0,0.0,0.0]
[1776923826344,58.82,78052.45,0.0,-1.0,0.0,0.0]
[1776923827351,58.82,78051.31,0.0,-1.0,0.0,0.0]
[1776923832387,58.82,78051.63,0.0,-1.0,0.0,0.0]
[1776923836415,58.82,78052.35,0.0,-1.0,0.0,0.0]
[1776923841450,58.82,78051.88,0.0,-1.0,0.0,0.0]
[1776923846485,58.82,78053.35,0.0,-1.0,0.0,0.0]
[1776923847492,58.82,78052.21,0.0,-1.0,0.0,0.0]
[1776923849506,58.82,78052.91,0.0,-1.0,0.0,0.0]
[1776923851520,58.82,78053.44,0.0,-1.0,0.0,0.0]
[1776923853534,58.82,78054.09,0.0,-1.0,0.0,0.0]
[1776923857562,58.82,78053.33,0.0,-1.0,0.0,0.0]
[1776923862597,58.82,78054.0,0.0,-1.0,0.0,0.0]
[1776923863604,58.82,78053.39,0.0,-1.0,0.0,0.0]
[1776923868640,58.82,78053.72,0.0,-1.0,0.0,0.0]
[1776923870654,58.82,78053.04,0.0,-1.0,0.0,0.0]
[1776923871661,58.82,78053.9,0.0,-1.0,0.0,0.0]
[1776923876699,58.82,78054.84,0.0,-1.0,0.0,0.0]
[1776923877707,58.82,78054.17,0.0,-1.0,0.0,0.0]
[1776923878714,58.82,78054.92,0.0,-1.0,0.0,0.0]
[1776923880727,58.82,78054.24,0.0,-1.0,0.0,0.0]
[1776923881735,58.82,78050.76,0.0,-1.0,0.0,0.0]
[1776923882741,58.82,78041.83,0.0,-1.0,0.0,0.0]
[1776923883749,58.82,78037.2,0.0,-1.0,0.0,0.0]
[1776923884756,58.82,78037.74,0.0,-1.0,0.0,0.0]
[1776923889791,58.82,78037.53,0.0,-1.0,0.0,0.0]
[1776923890798,58.82,78036.81,0.0,-1.0,0.0,0.0]
[1776923894826,58.82,78037.61,0.0,-1.0,0.0,0.0]
[1776923897847,58.82,78036.94,0.0,-1.0,0.0,0.0]
[1776923902882,58.82,78038.07,0.0,-1.0,0.0,0.0]
[1776923903889,58.82,78039.5,0.0,-1.0,0.0,0.0]
[1776923908924,58.82,78037.91,0.0,-1.0,0.0,0.0]
[1776923910938,58.82,78038.99,0.0,-1.0,0.0,0.0]
[1776923911944,58.82,78039.4,0.0,-1.0,0.0,0.0]
[1776923913959,58.82,78038.6,0.0,-1.0,0.0,0.0]
[1776923915973,58.82,78039.37,0.0,-1.0,0.0,0.0]
[1776923916980,58.82,78038.22,0.0,-1.0,0.0,0.0]
[1776923917987,58.82,78039.07,0.0,-1.0,0.0,0.0]
[1776923920000,58.82,78038.32,0.0,-1.0,0.0,0.0]
[1776923922015,58.82,78039.33,0.0,-1.0,0.0,0.0]
[1776923924028,58.82,78038.34,0.0,-1.0,0.0,0.0]
[1776923925036,58.82,78038.96,0.0,-1.0,0.0,0.0]
[1776923928057,58.82,78038.24,0.0,-1.0,0.0,0.0]
[1776923929064,58.82,78039.32,0.0,-1.0,0.0,0.0]
[1776923934098,58.82,78037.94,0.0,-1.0,0.0,0.0]
[1776923939134,58.82,78038.5,0.0,-1.0,0.0,0.0]
[1776923940141,58.82,78037.55,0.0,-1.0,0.0,0.0]
[1776923942155,58.82,78038.19,0.0,-1.0,0.0,0.0]
[1776923944169,58.82,78038.84,0.0,-1.0,0.0,0.0]
[1776923948197,58.82,78037.39,0.0,-1.0,0.0,0.0]
[1776923949204,58.82,78036.55,0.0,-1.0,0.0,0.0]
[1776923950211,58.82,78034.78,0.0,-1.0,0.0,0.0]
[1776923957260,58.82,78035.03,0.0,-1.0,0.0,0.0]
[1776923962334,58.82,78032.27,0.0,-1.0,0.0,0.0]
[1776923963340,58.82,78031.45,0.0,-1.0,0.0,0.0]
[1776923965355,58.82,78032.23,0.0,-1.0,0.0,0.0]
[1776923970390,58.82,78032.26,0.0,-1.0,0.0,0.0]
[1776923971396,58.82,78032.23,0.0,-1.0,0.0,0.0]
[1776923976432,58.82,78032.53,0.0,-1.0,0.0,0.0]
[1776923981467,58.82,78032.4,0.0,-1.0,0.0,0.0]
[1776923987509,58.82,78032.4,0.0,-1.0,0.0,0.0]
[1776923992544,58.82,78032.45,0.0,-1.0,0.0,0.0]
[1776923996572,58.82,78033.05,0.0,-1.0,0.0,0.0]
[1776923997579,58.82,78035.81,0.0,-1.0,0.0,0.0]
[1776923998586,58.82,78047.04,0.0,-1.0,0.0,0.0]
[1776923999594,58.82,78049.2,0.0,-1.0,0.0,0.0]
[1776924000601,58.82,78062.58,0.0,-1.0,0.0,0.0]
[1776924001608,58.82,78066.37,0.0,-1.0,0.0,0.0]
[1776924003622,58.82,78069.5,0.0,-1.0,0.0,0.0]
[1776924004629,58.82,78073.01,0.0,-1.0,0.0,0.0]
[1776924005637,58.82,78074.01,0.0,-1.0,0.0,0.0]
[1776924007649,58.82,78073.4,0.0,-1.0,0.0,0.0]
[1776924012684,58.82,78073.42,0.0,-1.0,0.0,0.0]
[1776924017720,58.82,78072.84,0.0,-1.0,0.0,0.0]
[1776924022756,58.82,78072.4,0.0,-1.0,0.0,0.0]
[1776924023761,58.82,78073.34,0.0,-1.0,0.0,0.0]
[1776924028798,58.82,78073.1,0.0,-1.0,0.0,0.0]
[1776924031819,58.82,78074.68,0.0,-1.0,0.0,0.0]
[1776924032826,58.82,78075.6,0.0,-1.0,0.0,0.0]
[1776924033835,58.82,78083.84,0.0,-1.0,0.0,0.0]
[1776924034841,58.82,78089.23,0.0,-1.0,0.0,0.0]
[1776924035848,58.82,78092.47,0.0,-1.0,0.0,0.0]
[1776924036855,58.82,78093.08,0.0,-1.0,0.0,0.0]
[1776924039875,58.82,78099.23,0.0,-1.0,0.0,0.0]
[1776924040884,58.82,78096.97,0.0,-1.0,0.0,0.0]
[1776924041890,58.82,78094.04,0.0,-1.0,0.0,0.0]
[1776924043904,58.82,78095.63,0.0,-1.0,0.0,0.0]
[1776924046927,58.82,78094.38,0.0,-1.0,0.0,0.0]
[1776924047933,58.82,78092.35,0.0,-1.0,0.0,0.0]
[1776924048941,58.82,78095.36,0.0,-1.0,0.0,0.0]
[1776924053976,58.82,78094.86,0.0,-1.0,0.0,0.0]
[1776924054984,58.82,78091.9,0.0,-1.0,0.0,0.0]
[1776924055991,58.82,78091.16,0.0,-1.0,0.0,0.0]
[1776924061028,58.82,78090.89,0.0,-1.0,0.0,0.0]
[1776924062035,58.82,78089.98,0.0,-1.0,0.0,0.0]
[1776924063042,58.82,78076.25,0.0,-1.0,0.0,0.0]
[1776924064049,58.82,78072.05,0.0,-1.0,0.0,0.0]
[1776924065056,58.82,78070.91,0.0,-1.0,0.0,0.0]
[1776924066063,58.82,78071.6,0.0,-1.0,0.0,0.0]
[1776924069084,58.82,78073.99,0.0,-1.0,0.0,0.0]
[1776924071098,58.82,78075.1,0.0,-1.0,0.0,0.0]
[1776924072109,58.82,78077.36,0.0,-1.0,0.0,0.0]
[1776924073114,58.82,78089.97,0.0,-1.0,0.0,0.0]
[1776924074121,58.82,78090.04,0.0,-1.0,0.0,0.0]
[1776924077142,58.82,78090.75,0.0,-1.0,0.0,0.0]
[1776924082177,58.82,78091.07,0.0,-1.0,0.0,0.0]
[1776924083184,58.82,78093.05,0.0,-1.0,0.0,0.0]
[1776924084191,58.82,78095.89,0.0,-1.0,0.0,0.0]
[1776924085198,58.82,78098.78,0.0,-1.0,0.0,0.0]
[1776924086205,58.82,78099.42,0.0,-1.0,0.0,0.0]
[1776924090233,58.82,78098.51,0.0,-1.0,0.0,0.0]
[1776924091239,58.82,78088.19,0.0,-1.0,0.0,0.0]
[1776924092247,58.82,78085.8,0.0,-1.0,0.0,0.0]
[1776924095268,58.82,78086.46,0.0,-1.0,0.0,0.0]
[1776924098289,58.82,78093.99,0.0,-1.0,0.0,0.0]
[1776924099296,58.82,78094.86,0.0,-1.0,0.0,0.0]
[1776924100303,58.82,78095.88,0.0,-1.0,0.0,0.0]
[1776924101310,58.82,78095.14,0.0,-1.0,0.0,0.0]
[1776924104331,58.82,78095.98,0.0,-1.0,0.0,0.0]
[1776924105338,58.82,78095.36,0.0,-1.0,0.0,0.0]
[1776924106345,58.82,78095.98,0.0,-1.0,0.0,0.0]
[1776924107351,58.82,78092.68,0.0,-1.0,0.0,0.0]
[1776924108359,58.82,78088.82,0.0,-1.0,0.0,0.0]
[1776924110373,58.82,78087.91,0.0,-1.0,0.0,0.0]
[1776924111380,58.82,78088.56,0.0,-1.0,0.0,0.0]
[1776924112387,58.82,78091.6,0.0,-1.0,0.0,0.0]
[1776924113394,58.82,78092.65,0.0,-1.0,0.0,0.0]
[1776924117421,58.82,78095.09,0.0,-1.0,0.0,0.0]
[1776924118429,58.82,78094.47,0.0,-1.0,0.0,0.0]
[1776924119436,58.82,78095.51,0.0,-1.0,0.0,0.0]
[1776924120443,58.82,78094.3,0.0,-1.0,0.0,0.0]
[1776924121450,58.82,78090.63,0.0,-1.0,0.0,0.0]
[1776924122456,58.82,78086.46,0.0,-1.0,0.0,0.0]
[1776924123464,58.82,78085.59,0.0,-1.0,0.0,0.0]
[1776924124471,58.82,78084.91,0.0,-1.0,0.0,0.0]
[1776924127492,58.82,78084.01,0.0,-1.0,0.0,0.0]
[1776924128499,58.82,78085.23,0.0,-1.0,0.0,0.0]
[1776924130512,58.82,78086.59,0.0,-1.0,0.0,0.0]
[1776924134541,58.82,78085.94,0.0,-1.0,0.0,0.0]
[1776924135548,58.82,78085.06,0.0,-1.0,0.0,0.0]
[1776924137562,58.82,78083.11,0.0,-1.0,0.0,0.0]
[1776924138569,58.82,78081.23,0.0,-1.0,0.0,0.0]
[1776924139576,58.82,78081.84,0.0,-1.0,0.0,0.0]
[1776924140583,58.82,78081.17,0.0,-1.0,0.0,0.0]
[1776924141590,58.82,78081.84,0.0,-1.0,0.0,0.0]
[1776924143604,58.82,78080.67,0.0,-1.0,0.0,0.0]
[1776924144613,58.82,78078.77,0.0,-1.0,0.0,0.0]
[1776924145620,58.82,78079.59,0.0,-1.0,0.0,0.0]
[1776924146627,58.82,78078.8,0.0,-1.0,0.0,0.0]
[1776924148641,58.82,78079.55,0.0,-1.0,0.0,0.0]
[1776924150654,58.82,78081.37,0.0,-1.0,0.0,0.0]
[1776924151662,58.82,78082.74,0.0,-1.0,0.0,0.0]
[1776924157704,58.82,78082.5,0.0,-1.0,0.0,0.0]
[1776924160725,58.82,78084.17,0.0,-1.0,0.0,0.0]
[1776924161736,58.82,78087.88,0.0,-1.0,0.0,0.0]
[1776924162741,58.82,78094.42,0.0,-1.0,0.0,0.0]
[1776924167776,58.82,78093.93,0.0,-1.0,0.0,0.0]
[1776924168783,58.82,78094.84,0.0,-1.0,0.0,0.0]
[1776924171804,58.82,78097.28,0.0,-1.0,0.0,0.0]
[1776924172812,58.82,78102.97,0.0,-1.0,0.0,0.0]
[1776924173818,58.82,78104.49,0.0,-1.0,0.0,0.0]
[1776924178853,58.82,78104.53,0.0,-1.0,0.0,0.0]
[1776924182881,58.82,78115.89,0.0,-1.0,0.0,0.0]
[1776924183888,58.82,78115.73,0.0,-1.0,0.0,0.0]
[1776924187916,58.82,78116.86,0.0,-1.0,0.0,0.0]
[1776924188923,58.82,78123.64,0.0,-1.0,0.0,0.0]
[1776924189929,58.82,78126.03,0.0,-1.0,0.0,0.0]
[1776924191949,58.82,78124.45,0.0,-1.0,0.0,0.0]
[1776924192955,58.82,78116.38,0.0,-1.0,0.0,0.0]
[1776924193962,58.82,78116.83,0.0,-1.0,0.0,0.0]
[1776924194968,58.82,78115.69,0.0,-1.0,0.0,0.0]
[1776924195976,58.82,78113.31,0.0,-1.0,0.0,0.0]
[1776924200007,58.82,78112.63,0.0,-1.0,0.0,0.0]
[1776924202021,58.82,78111.06,0.0,-1.0,0.0,0.0]
[1776924204034,58.82,78110.12,0.0,-1.0,0.0,0.0]
[1776924205042,58.82,78108.84,0.0,-1.0,0.0,0.0]
[1776924207056,58.82,78108.02,0.0,-1.0,0.0,0.0]
[1776924210077,58.82,78108.95,0.0,-1.0,0.0,0.0]
[1776924211084,58.82,78111.33,0.0,-1.0,0.0,0.0]
[1776924212091,58.82,78110.66,0.0,-1.0,0.0,0.0]
[1776924215112,58.82,78109.56,0.0,-1.0,0.0,0.0]
[1776924218133,58.82,78107.8,0.0,-1.0,0.0,0.0]
[1776924219141,58.82,78100.06,0.0,-1.0,0.0,0.0]
[1776924220148,58.82,78095.93,0.0,-1.0,0.0,0.0]
[1776924221154,58.82,78103.66,0.0,-1.0,0.0,0.0]
[1776924222162,58.82,78105.8,0.0,-1.0,0.0,0.0]
[1776924223169,58.82,78106.54,0.0,-1.0,0.0,0.0]
[1776924224175,58.82,78105.38,0.0,-1.0,0.0,0.0]
[1776924225183,58.82,78106.6,0.0,-1.0,0.0,0.0]
[1776924228204,58.82,78124.32,0.0,-1.0,0.0,0.0]
[1776924230218,58.82,78123.28,0.0,-1.0,0.0,0.0]
[1776924231227,58.82,78122.24,0.0,-1.0,0.0,0.0]
[1776924233242,58.82,78128.12,0.0,-1.0,0.0,0.0]
[1776924235256,58.82,78128.86,0.0,-1.0,0.0,0.0]
[1776924236263,58.82,78128.11,0.0,-1.0,0.0,0.0]
[1776924237270,58.82,78129.61,0.0,-1.0,0.0,0.0]
[1776924238277,58.82,78128.51,0.0,-1.0,0.0,0.0]
[1776924242305,58.82,78129.39,0.0,-1.0,0.0,0.0]
[1776924244320,58.82,78127.25,0.0,-1.0,0.0,0.0]
[1776924246334,58.82,78122.39,0.0,-1.0,0.0,0.0]
[1776924247341,58.82,78125.06,0.0,-1.0,0.0,0.0]
[1776924250361,58.82,78125.72,0.0,-1.0,0.0,0.0]
[1776924254390,58.82,78126.74,0.0,-1.0,0.0,0.0]
[1776924255396,58.82,78127.35,0.0,-1.0,0.0,0.0]
[1776924256404,58.82,78128.13,0.0,-1.0,0.0,0.0]
[1776924258418,58.82,78121.26,0.0,-1.0,0.0,0.0]
[1776924261439,58.82,78127.16,0.0,-1.0,0.0,0.0]
[1776924262446,58.82,78128.53,0.0,-1.0,0.0,0.0]
[1776924265467,58.82,78129.33,0.0,-1.0,0.0,0.0]
[1776924269495,58.82,78130.9,0.0,-1.0,0.0,0.0]
[1776924271509,58.82,78131.68,0.0,-1.0,0.0,0.0]
[1776924274530,58.82,78132.36,0.0,-1.0,0.0,0.0]
[1776924276545,58.82,78133.47,0.0,-1.0,0.0,0.0]
[1776924279565,58.82,78134.34,0.0,-1.0,0.0,0.0]
[1776924280573,58.82,78140.19,0.0,-1.0,0.0,0.0]
[1776924281580,58.82,78135.91,0.0,-1.0,0.0,0.0]
[1776924283593,58.82,78138.0,0.0,-1.0,0.0,0.0]
[1776924284601,58.82,78137.02,0.0,-1.0,0.0,0.0]
[1776924286615,58.82,78138.19,0.0,-1.0,0.0,0.0]
[1776924291650,58.82,78139.94,0.0,-1.0,0.0,0.0]
[1776924292657,58.82,78148.19,0.0,-1.0,0.0,0.0]
[1776924293664,58.82,78146.57,0.0,-1.0,0.0,0.0]
[1776924294671,58.82,78147.37,0.0,-1.0,0.0,0.0]
[1776924296028,58.82,78145.36,0.0,-1.0,0.0,0.0]
[1776924296685,58.82,78143.6,0.0,-1.0,0.0,0.0]
[1776924297692,58.82,78146.85,0.0,-1.0,0.0,0.0]
[1776924298699,58.82,78146.13,0.0,-1.0,0.0,0.0]
[1776924300712,58.82,78145.51,0.0,-1.0,0.0,0.0]
[1776924302727,58.82,78146.25,0.0,-1.0,0.0,0.0]
[1776924305753,58.82,78154.18,0.0,-1.0,0.0,0.0]
[1776924306759,58.82,78167.76,0.0,-1.0,0.0,0.0]
[1776924307766,58.82,78168.31,0.0,-1.0,0.0,0.0]
[1776924308773,58.82,78169.73,0.0,-1.0,0.0,0.0]
[1776924311794,58.82,78168.54,0.0,-1.0,0.0,0.0]
[1776924312800,58.82,78167.2,0.0,-1.0,0.0,0.0]
[1776924313807,58.82,78164.13,0.0,-1.0,0.0,0.0]
[1776924314815,58.82,78165.07,0.0,-1.0,0.0,0.0]
[1776924316829,58.82,78166.26,0.0,-1.0,0.0,0.0]
[1776924317836,58.82,78167.25,0.0,-1.0,0.0,0.0]
[1776924318843,58.82,78168.5,0.0,-1.0,0.0,0.0]
[1776924319849,58.82,78170.26,0.0,-1.0,0.0,0.0]
[1776924321864,58.82,78168.95,0.0,-1.0,0.0,0.0]
[1776924322871,58.82,78169.97,0.0,-1.0,0.0,0.0]
[1776924324885,58.82,78169.02,0.0,-1.0,0.0,0.0]
[1776924325892,58.82,78170.02,0.0,-1.0,0.0,0.0]
[1776924326899,58.82,78169.22,0.0,-1.0,0.0,0.0]
[1776924328913,58.82,78170.05,0.0,-1.0,0.0,0.0]
[1776924330927,58.82,78171.21,0.0,-1.0,0.0,0.0]
[1776924331933,58.82,78172.42,0.0,-1.0,0.0,0.0]
[1776924332941,58.82,78173.9,0.0,-1.0,0.0,0.0]
[1776924333948,58.82,78180.11,0.0,-1.0,0.0,0.0]
[1776924334955,58.82,78182.58,0.0,-1.0,0.0,0.0]
[1776924337976,58.82,78181.57,0.0,-1.0,0.0,0.0]
[1776924338982,58.82,78182.57,0.0,-1.0,0.0,0.0]
[1776924339990,58.82,78184.29,0.0,-1.0,0.0,0.0]
[1776924340997,58.82,78184.99,0.0,-1.0,0.0,0.0]
[1776924342004,58.82,78186.86,0.0,-1.0,0.0,0.0]
[1776924343022,58.82,78189.21,0.0,-1.0,0.0,0.0]
[1776924344026,58.82,78193.68,0.0,-1.0,0.0,0.0]
[1776924345033,58.82,78195.38,0.0,-1.0,0.0,0.0]
[1776924346040,58.82,78194.43,0.0,-1.0,0.0,0.0]
[1776924347047,58.82,78195.69,0.0,-1.0,0.0,0.0]
[1776924348054,58.82,78197.78,0.0,-1.0,0.0,0.0]
[1776924349061,58.82,78198.63,0.0,-1.0,0.0,0.0]
[1776924351075,58.82,78199.87,0.0,-1.0,0.0,0.0]
[1776924353090,58.82,78202.67,0.0,-1.0,0.0,0.0]
[1776924354096,58.82,78207.56,0.0,-1.0,0.0,0.0]
[1776924355102,58.82,78212.71,0.0,-1.0,0.0,0.0]
[1776924357126,58.82,78225.04,0.0,-1.0,0.0,0.0]
[1776924357656,58.82,78225.04,0.0,-1.0,0.0,0.0]
[1776924358129,58.82,78237.25,0.0,-1.0,0.0,0.0]
[1776924359136,58.82,78237.29,0.0,-1.0,0.0,0.0]
[1776924360143,58.82,78229.83,0.0,-1.0,0.0,0.0]
[1776924360854,58.82,78229.83,0.0,-1.0,0.0,0.0]
[1776924361150,58.82,78236.39,0.0,-1.0,0.0,0.0]
[1776924363165,58.82,78232.28,0.0,-1.0,0.0,0.0]
[1776924364171,58.82,78234.1,0.0,-1.0,0.0,0.0]
[1776924365179,58.82,78235.59,0.0,-1.0,0.0,0.0]
[1776924368201,58.82,78234.41,0.0,-1.0,0.0,0.0]
[1776924369207,58.82,78233.71,0.0,-1.0,0.0,0.0]
[1776924370215,58.82,78233.01,0.0,-1.0,0.0,0.0]
[1776924371222,58.82,78214.72,0.0,-1.0,0.0,0.0]
[1776924372229,58.82,78212.11,0.0,-1.0,0.0,0.0]
[1776924373236,58.82,78211.32,0.0,-1.0,0.0,0.0]
[1776924373940,58.82,78211.32,0.0,-1.0,0.0,0.0]
[1776924374243,58.82,78210.67,0.0,-1.0,0.0,0.0]
[1776924374918,58.82,78210.67,0.0,-1.0,0.0,0.0]
[1776924374935,58.82,78210.67,0.0,-1.0,0.0,0.0]
[1776924375250,58.82,78211.45,0.0,-1.0,0.0,0.0]
[1776924378271,58.82,78213.21,0.0,-1.0,0.0,0.0]
[1776924379278,58.82,78214.73,0.0,-1.0,0.0,0.0]
[1776924380240,58.82,78214.73,0.0,-1.0,0.0,0.0]
[1776924380285,58.82,78221.09,0.0,-1.0,0.0,0.0]
[1776924381292,58.82,78224.92,0.0,-1.0,0.0,0.0]
[1776924382403,58.82,78224.92,0.0,-1.0,0.0,0.0]
[1776924382436,58.82,78224.92,0.0,-1.0,0.0,0.0]
[1776924382438,58.82,78225.6,0.0,-1.0,0.0,0.0]
[1776924383306,58.82,78233.06,0.0,-1.0,0.0,0.0]
[1776924384312,58.82,78237.13,0.0,-1.0,0.0,0.0]
[1776924385320,58.82,78237.7,0.0,-1.0,0.0,0.0]
[1776924386327,58.82,78241.29,0.0,-1.0,0.0,0.0]
[1776924387334,58.82,78243.36,0.0,-1.0,0.0,0.0]
[1776924389348,58.82,78246.01,0.0,-1.0,0.0,0.0]
[1776924390355,58.82,78252.47,0.0,-1.0,0.0,0.0]
[1776924391362,58.82,78253.88,0.0,-1.0,0.0,0.0]
[1776924392305,58.82,78253.88,0.0,-1.0,0.0,0.0]
[1776924392369,58.82,78273.09,0.0,-1.0,0.0,0.0]
[1776924393375,58.82,78269.5,0.0,-1.0,0.0,0.0]
[1776924394383,58.82,78267.64,0.0,-1.0,0.0,0.0]
[1776924395390,58.82,78266.87,0.0,-1.0,0.0,0.0]
[1776924395846,58.82,78266.87,0.0,-1.0,0.0,0.0]
[1776924397404,58.82,78256.88,0.0,-1.0,0.0,0.0]
[1776924398411,58.82,78255.61,0.0,-1.0,0.0,0.0]
[1776924399418,58.82,78254.58,0.0,-1.0,0.0,0.0]
[1776924402439,58.82,78253.2,0.0,-1.0,0.0,0.0]
[1776924403446,58.82,78251.74,0.0,-1.0,0.0,0.0]
[1776924404453,58.82,78253.46,0.0,-1.0,0.0,0.0]
[1776924404740,58.82,78253.46,0.0,-1.0,0.0,0.0]
[1776924404960,58.82,78253.46,0.0,-1.0,0.0,0.0]
[1776924405461,58.82,78258.31,0.0,-1.0,0.0,0.0]
[1776924406471,58.82,78260.84,0.0,-1.0,0.0,0.0]
[1776924407478,58.82,78262.69,0.0,-1.0,0.0,0.0]
[1776924408485,58.82,78264.31,0.0,-1.0,0.0,0.0]
[1776924409492,58.82,78264.97,0.0,-1.0,0.0,0.0]
[1776924410499,58.82,78266.38,0.0,-1.0,0.0,0.0]
[1776924411506,58.82,78267.6,0.0,-1.0,0.0,0.0]
[1776924412513,58.82,78270.24,0.0,-1.0,0.0,0.0]
[1776924413520,58.82,78267.79,0.0,-1.0,0.0,0.0]
[1776924414527,58.82,78261.29,0.0,-1.0,0.0,0.0]
[1776924415533,58.82,78262.56,0.0,-1.0,0.0,0.0]
[1776924417548,58.82,78265.56,0.0,-1.0,0.0,0.0]
[1776924418555,58.82,78267.61,0.0,-1.0,0.0,0.0]
[1776924421576,58.82,78266.21,0.0,-1.0,0.0,0.0]
[1776924422582,58.82,78265.39,0.0,-1.0,0.0,0.0]
[1776924423590,58.82,78267.2,0.0,-1.0,0.0,0.0]
[1776924424597,58.82,78270.36,0.0,-1.0,0.0,0.0]
[1776924424954,58.82,78270.36,0.0,-1.0,0.0,0.0]
[1776924425604,58.82,78271.26,0.0,-1.0,0.0,0.0]
[1776924425936,58.82,78271.26,0.0,-1.0,0.0,0.0]
[1776924426283,58.82,78271.26,0.0,-1.0,0.0,0.0]
[1776924426436,58.82,78271.26,0.0,-1.0,0.0,0.0]
[1776924426611,58.82,78263.76,0.0,-1.0,0.0,0.0]
[1776924427618,58.82,78249.89,0.0,-1.0,0.0,0.0]
[1776924428625,58.82,78237.14,0.0,-1.0,0.0,0.0]
[1776924429632,58.82,78232.9,0.0,-1.0,0.0,0.0]
[1776924431294,58.82,78229.29,0.0,-1.0,0.0,0.0]
[1776924431645,58.82,78230.8,0.0,-1.0,0.0,0.0]
[1776924432653,58.82,78229.0,0.0,-1.0,0.0,0.0]
[1776924433660,58.82,78230.07,0.0,-1.0,0.0,0.0]
[1776924434670,58.82,78231.0,0.0,-1.0,0.0,0.0]
[1776924436116,58.82,78231.0,0.0,-1.0,0.0,0.0]
[1776924436191,58.82,78231.0,0.0,-1.0,0.0,0.0]
[1776924441718,58.82,78232.06,0.0,-1.0,0.0,0.0]
[1776924443732,58.82,78235.15,0.0,-1.0,0.0,0.0]
[1776924445149,58.82,78235.15,0.0,-1.0,0.0,0.0]
[1776924445188,58.82,78235.15,0.0,-1.0,0.0,0.0]
[1776924445362,58.82,78235.15,0.0,-1.0,0.0,0.0]
[1776924445435,58.82,78235.15,0.0,-1.0,0.0,0.0]
[1776924445519,58.82,78233.99,0.0,-1.0,0.0,0.0]
[1776924445747,58.82,78235.38,0.0,-1.0,0.0,0.0]
[1776924447455,58.82,78235.38,0.0,-1.0,0.0,0.0]
[1776924447582,58.82,78235.38,0.0,-1.0,0.0,0.0]
[1776924447631,58.82,78234.46,0.0,-1.0,0.0,0.0]
[1776924447688,58.82,78234.46,0.0,-1.0,0.0,0.0]
[1776924448768,58.82,78233.75,0.0,-1.0,0.0,0.0]
[1776924450782,58.82,78232.7,0.0,-1.0,0.0,0.0]
[1776924451977,58.82,78232.67,0.0,-1.0,0.0,0.0]
[1776924453332,58.82,78232.67,0.0,-1.0,0.0,0.0]
[1776924453387,58.82,78232.67,0.0,-1.0,0.0,0.0]
[1776924453436,58.82,78232.67,0.0,-1.0,0.0,0.0]
[1776924453537,58.82,78233.28,0.0,-1.0,0.0,0.0]
[1776924453803,58.82,78232.08,0.0,-1.0,0.0,0.0]
[1776924454810,58.82,78231.42,0.0,-1.0,0.0,0.0]
[1776924455817,58.82,78232.33,0.0,-1.0,0.0,0.0]
[1776924457190,58.82,78232.33,0.0,-1.0,0.0,0.0]
[1776924457249,58.82,78232.33,0.0,-1.0,0.0,0.0]
[1776924457437,58.82,78232.33,0.0,-1.0,0.0,0.0]
[1776924457478,58.82,78231.47,0.0,-1.0,0.0,0.0]
[1776924460568,58.82,78231.92,0.0,-1.0,0.0,0.0]
[1776924460852,58.82,78235.73,0.0,-1.0,0.0,0.0]
[1776924462150,58.82,78235.73,0.0,-1.0,0.0,0.0]
[1776924462188,58.82,78235.73,0.0,-1.0,0.0,0.0]
[1776924462219,58.82,78235.73,0.0,-1.0,0.0,0.0]
[1776924462437,58.82,78235.73,0.0,-1.0,0.0,0.0]
[1776924462538,58.82,78235.98,0.0,-1.0,0.0,0.0]
[1776924465887,58.82,78235.21,0.0,-1.0,0.0,0.0]
[1776924469610,58.82,78235.16,0.0,-1.0,0.0,0.0]
[1776924469689,58.82,78235.69,0.0,-1.0,0.0,0.0]
[1776924469747,58.82,78235.69,0.0,-1.0,0.0,0.0]
[1776924469937,58.82,78235.69,0.0,-1.0,0.0,0.0]
[1776924469944,58.82,78237.57,0.0,-1.0,0.0,0.0]
[1776924475302,58.82,78237.17,0.0,-1.0,0.0,0.0]
[1776924475400,58.82,78237.17,0.0,-1.0,0.0,0.0]
[1776924475436,58.82,78237.17,0.0,-1.0,0.0,0.0]
[1776924475454,58.82,78237.97,0.0,-1.0,0.0,0.0]
[1776924477972,58.82,78237.37,0.0,-1.0,0.0,0.0]
[1776924478979,58.82,78234.17,0.0,-1.0,0.0,0.0]
[1776924479887,58.82,78234.17,0.0,-1.0,0.0,0.0]
[1776924479942,58.82,78234.17,0.0,-1.0,0.0,0.0]
[1776924480054,58.82,78234.17,0.0,-1.0,0.0,0.0]
[1776924480190,58.82,78234.17,0.0,-1.0,0.0,0.0]
[1776924480264,58.82,78230.77,0.0,-1.0,0.0,0.0]
[1776924481628,58.82,78230.77,0.0,-1.0,0.0,0.0]
[1776924480993,58.82,78215.46,0.0,-1.0,0.0,0.0]
[1776924481689,58.82,78215.46,0.0,-1.0,0.0,0.0]
[1776924482000,58.82,78212.67,0.0,-1.0,0.0,0.0]
[1776924483037,58.82,78212.67,0.0,-1.0,0.0,0.0]
[1776924483193,58.82,78212.67,0.0,-1.0,0.0,0.0]
[1776924483342,58.82,78212.67,0.0,-1.0,0.0,0.0]
[1776924483435,58.82,78212.67,0.0,-1.0,0.0,0.0]
[1776924483443,58.82,78223.99,0.0,-1.0,0.0,0.0]
[1776924484014,58.82,78223.15,0.0,-1.0,0.0,0.0]
[1776924485021,58.82,78225.44,0.0,-1.0,0.0,0.0]
[1776924486500,58.82,78225.44,0.0,-1.0,0.0,0.0]
[1776924486587,58.82,78229.79,0.0,-1.0,0.0,0.0]
[1776924486687,58.82,78229.79,0.0,-1.0,0.0,0.0]
[1776924487311,58.82,78229.79,0.0,-1.0,0.0,0.0]
[1776924487441,58.82,78229.79,0.0,-1.0,0.0,0.0]
[1776924487456,58.82,78237.34,0.0,-1.0,0.0,0.0]
[1776924488043,58.82,78238.73,0.0,-1.0,0.0,0.0]
[1776924490056,58.82,78239.42,0.0,-1.0,0.0,0.0]
[1776924490679,58.82,78239.42,0.0,-1.0,0.0,0.0]
[1776924490948,58.82,78239.42,0.0,-1.0,0.0,0.0]
[1776924491045,58.82,78239.42,0.0,-1.0,0.0,0.0]
[1776924491222,58.82,78239.42,0.0,-1.0,0.0,0.0]
[1776924491270,58.82,78247.35,0.0,-1.0,0.0,0.0]
[1776924492070,58.82,78248.68,0.0,-1.0,0.0,0.0]
[1776924493078,58.82,78247.38,0.0,-1.0,0.0,0.0]
[1776924495107,58.82,78247.27,0.0,-1.0,0.0,0.0]
[1776924495156,58.82,78247.27,0.0,-1.0,0.0,0.0]
[1776924495201,58.82,78247.27,0.0,-1.0,0.0,0.0]
[1776924495258,58.82,78248.43,0.0,-1.0,0.0,0.0]
[1776924496099,58.82,78249.44,0.0,-1.0,0.0,0.0]
[1776924497106,58.82,78250.46,0.0,-1.0,0.0,0.0]
[1776924498113,58.82,78253.29,0.0,-1.0,0.0,0.0]
[1776924499867,58.82,78253.38,0.0,-1.0,0.0,0.0]
[1776924499924,58.82,78253.38,0.0,-1.0,0.0,0.0]
[1776924499936,58.82,78253.38,0.0,-1.0,0.0,0.0]
[1776924500126,58.82,78249.64,0.0,-1.0,0.0,0.0]
[1776924501134,58.82,78248.61,0.0,-1.0,0.0,0.0]
[1776924502140,58.82,78249.22,0.0,-1.0,0.0,0.0]
[1776924504495,58.82,78248.88,0.0,-1.0,0.0,0.0]
[1776924504592,58.82,78247.23,0.0,-1.0,0.0,0.0]
[1776924504691,58.82,78247.23,0.0,-1.0,0.0,0.0]
[1776924504863,58.82,78247.23,0.0,-1.0,0.0,0.0]
[1776924504935,58.82,78247.23,0.0,-1.0,0.0,0.0]
[1776924505162,58.82,78249.27,0.0,-1.0,0.0,0.0]
[1776924506169,58.82,78251.33,0.0,-1.0,0.0,0.0]
[1776924508183,58.82,78250.7,0.0,-1.0,0.0,0.0]
[1776924509279,58.82,78250.7,0.0,-1.0,0.0,0.0]
[1776924509437,58.82,78250.7,0.0,-1.0,0.0,0.0]
[1776924509538,58.82,78242.64,0.0,-1.0,0.0,0.0]
[1776924510199,58.82,78241.82,0.0,-1.0,0.0,0.0]
[1776924511203,58.82,78242.38,0.0,-1.0,0.0,0.0]
[1776924512211,58.82,78241.64,0.0,-1.0,0.0,0.0]
[1776924515480,58.82,78241.98,0.0,-1.0,0.0,0.0]
[1776924515691,58.82,78241.98,0.0,-1.0,0.0,0.0]
[1776924515628,58.82,78245.84,0.0,-1.0,0.0,0.0]
[1776924516238,58.82,78248.79,0.0,-1.0,0.0,0.0]
[1776924519260,58.82,78248.26,0.0,-1.0,0.0,0.0]
[1776924520067,58.82,78248.26,0.0,-1.0,0.0,0.0]
[1776924520198,58.82,78248.26,0.0,-1.0,0.0,0.0]
[1776924520267,58.82,78248.32,0.0,-1.0,0.0,0.0]
[1776924521274,58.82,78245.48,0.0,-1.0,0.0,0.0]
[1776924522052,58.82,78245.48,0.0,-1.0,0.0,0.0]
[1776924522192,58.82,78245.48,0.0,-1.0,0.0,0.0]
[1776924522315,58.82,78243.68,0.0,-1.0,0.0,0.0]
[1776924524329,58.82,78243.11,0.0,-1.0,0.0,0.0]
[1776924525336,58.82,78246.13,0.0,-1.0,0.0,0.0]
[1776924525839,58.82,78246.13,0.0,-1.0,0.0,0.0]
[1776924525942,58.82,78246.13,0.0,-1.0,0.0,0.0]
[1776924526343,58.82,78251.18,0.0,-1.0,0.0,0.0]
[1776924527350,58.82,78252.62,0.0,-1.0,0.0,0.0]
[1776924529364,58.82,78254.39,0.0,-1.0,0.0,0.0]
[1776924530371,58.82,78253.55,0.0,-1.0,0.0,0.0]
[1776924531378,58.82,78254.04,0.0,-1.0,0.0,0.0]
[1776924532158,58.82,78254.04,0.0,-1.0,0.0,0.0]
[1776924532191,58.82,78254.04,0.0,-1.0,0.0,0.0]
[1776924532385,58.82,78255.28,0.0,-1.0,0.0,0.0]
[1776924533937,58.82,78255.15,0.0,-1.0,0.0,0.0]
[1776924534399,58.82,78254.73,0.0,-1.0,0.0,0.0]
[1776924536413,58.82,78262.54,0.0,-1.0,0.0,0.0]
[1776924538427,58.82,78263.14,0.0,-1.0,0.0,0.0]
[1776924543462,58.82,78263.95,0.0,-1.0,0.0,0.0]
[1776924546483,58.82,78272.37,0.0,-1.0,0.0,0.0]
[1776924548497,58.82,78274.64,0.0,-1.0,0.0,0.0]
[1776924552526,58.82,78286.54,0.0,-1.0,0.0,0.0]
[1776924554540,58.82,78286.65,0.0,-1.0,0.0,0.0]
[1776924559576,58.82,78296.32,0.0,-1.0,0.0,0.0]
[1776924560582,58.82,78295.94,0.0,-1.0,0.0,0.0]
[1776924561424,58.82,78295.94,0.0,-1.0,0.0,0.0]
[1776924561602,58.82,78295.94,0.0,-1.0,0.0,0.0]
[1776924561689,58.82,78295.94,0.0,-1.0,0.0,0.0]
[1776924561650,58.82,78300.37,0.0,-1.0,0.0,0.0]
[1776924561937,58.82,78300.37,0.0,-1.0,0.0,0.0]
[1776924562597,58.82,78299.87,0.0,-1.0,0.0,0.0]
[1776924564611,58.82,78300.59,0.0,-1.0,0.0,0.0]
[1776924565617,58.82,78295.63,0.0,-1.0,0.0,0.0]
[1776924566625,58.82,78294.32,0.0,-1.0,0.0,0.0]
[1776924569646,58.82,78295.52,0.0,-1.0,0.0,0.0]
[1776924569945,58.82,78295.52,0.0,-1.0,0.0,0.0]
[1776924570652,58.82,78293.4,0.0,-1.0,0.0,0.0]
[1776924571660,58.82,78291.56,0.0,-1.0,0.0,0.0]
[1776924572667,58.82,78290.75,0.0,-1.0,0.0,0.0]
[1776924573936,58.82,78290.88,0.0,-1.0,0.0,0.0]
[1776924574681,58.82,78291.33,0.0,-1.0,0.0,0.0]
[1776924577673,58.82,78290.95,0.0,-1.0,0.0,0.0]
[1776924577698,58.82,78290.95,0.0,-1.0,0.0,0.0]
[1776924578709,58.82,78280.83,0.0,-1.0,0.0,0.0]
[1776924579716,58.82,78280.69,0.0,-1.0,0.0,0.0]
[1776924584751,58.82,78275.17,0.0,-1.0,0.0,0.0]
[1776924584933,58.82,78275.17,0.0,-1.0,0.0,0.0]
[1776924585199,58.82,78275.17,0.0,-1.0,0.0,0.0]
[1776924587706,58.82,78273.73,0.0,-1.0,0.0,0.0]
[1776924592807,58.82,78253.19,0.0,-1.0,0.0,0.0]
[1776924594821,58.82,78255.18,0.0,-1.0,0.0,0.0]
[1776924596856,58.82,78255.71,0.0,-1.0,0.0,0.0]
[1776924596936,58.82,78255.71,0.0,-1.0,0.0,0.0]
[1776924602877,58.82,78262.32,0.0,-1.0,0.0,0.0]
[1776924607915,58.82,78272.43,0.0,-1.0,0.0,0.0]
[1776924608922,58.82,78269.59,0.0,-1.0,0.0,0.0]
[1776924613968,58.82,78283.08,0.0,-1.0,0.0,0.0]
[1776924614970,58.82,78290.05,0.0,-1.0,0.0,0.0]
[1776924616984,58.82,78290.75,0.0,-1.0,0.0,0.0]
[1776924622018,58.82,78284.34,0.0,-1.0,0.0,0.0]
[1776924624033,58.82,78274.49,0.0,-1.0,0.0,0.0]
[1776924629068,58.82,78274.83,0.0,-1.0,0.0,0.0]
[1776924634106,58.82,78279.65,0.0,-1.0,0.0,0.0]
[1776924639141,58.82,78278.48,0.0,-1.0,0.0,0.0]
[1776924644176,58.82,78276.97,0.0,-1.0,0.0,0.0]
[1776924649211,58.82,78273.92,0.0,-1.0,0.0,0.0]
[1776924654246,58.82,78272.88,0.0,-1.0,0.0,0.0]
[1776924659281,58.82,78272.18,0.0,-1.0,0.0,0.0]
[1776924664316,58.82,78271.03,0.0,-1.0,0.0,0.0]
[1776924669352,58.82,78278.51,0.0,-1.0,0.0,0.0]
[1776924670359,58.82,78286.51,0.0,-1.0,0.0,0.0]
[1776924671365,58.82,78283.8,0.0,-1.0,0.0,0.0]
[1776924674387,58.82,78274.87,0.0,-1.0,0.0,0.0]
[1776924677407,58.82,78265.18,0.0,-1.0,0.0,0.0]
[1776924678415,58.82,78265.17,0.0,-1.0,0.0,0.0]
[1776924683450,58.82,78265.81,0.0,-1.0,0.0,0.0]
[1776924688484,58.82,78265.08,0.0,-1.0,0.0,0.0]
[1776924693520,58.82,78260.0,0.0,-1.0,0.0,0.0]
[1776924694527,58.82,78251.01,0.0,-1.0,0.0,0.0]
[1776924695534,58.82,78250.69,0.0,-1.0,0.0,0.0]
[1776924700571,58.82,78249.51,0.0,-1.0,0.0,0.0]
[1776924705606,58.82,78248.77,0.0,-1.0,0.0,0.0]
[1776924708628,58.82,78259.08,0.0,-1.0,0.0,0.0]
[1776924710642,58.82,78256.6,0.0,-1.0,0.0,0.0]
[1776924715678,58.82,78273.97,0.0,-1.0,0.0,0.0]
[1776924717691,58.82,78269.62,0.0,-1.0,0.0,0.0]
[1776924721798,58.82,78260.59,0.0,-1.0,0.0,0.0]
[1776924727761,58.82,78259.98,0.0,-1.0,0.0,0.0]
[1776924729623,58.82,78261.03,0.0,-1.0,0.0,0.0]
[1776924729697,58.82,78261.03,0.0,-1.0,0.0,0.0]
[1776924735817,58.82,78257.7,0.0,-1.0,0.0,0.0]
[1776924740852,58.82,78257.44,0.0,-1.0,0.0,0.0]
[1776924745887,58.82,78257.6,0.0,-1.0,0.0,0.0]
[1776924750922,58.82,78262.11,0.0,-1.0,0.0,0.0]
[1776924755958,58.82,78262.37,0.0,-1.0,0.0,0.0]
[1776924760993,58.82,78258.76,0.0,-1.0,0.0,0.0]
[1776924765025,58.82,78249.98,0.0,-1.0,0.0,0.0]
[1776924770059,58.82,78246.52,0.0,-1.0,0.0,0.0]
[1776924775095,58.82,78243.44,0.0,-1.0,0.0,0.0]
[1776924780130,58.82,78242.25,0.0,-1.0,0.0,0.0]
[1776924781447,58.82,78242.25,0.0,-1.0,0.0,0.0]
[1776924781690,58.82,78242.25,0.0,-1.0,0.0,0.0]
[1776924784051,58.82,78241.02,0.0,-1.0,0.0,0.0]
[1776924784190,58.82,78241.02,0.0,-1.0,0.0,0.0]
[1776924790201,58.82,78239.5,0.0,-1.0,0.0,0.0]
[1776924793681,58.82,78234.18,0.0,-1.0,0.0,0.0]
[1776924793691,58.82,78234.18,0.0,-1.0,0.0,0.0]
[1776924797622,58.82,78233.13,0.0,-1.0,0.0,0.0]
[1776924797694,58.82,78233.13,0.0,-1.0,0.0,0.0]
[1776924800946,58.82,78232.38,0.0,-1.0,0.0,0.0]
[1776924801190,58.82,78232.17,0.0,-1.0,0.0,0.0]
[1776924806312,58.82,78227.58,0.0,-1.0,0.0,0.0]
[1776924811348,58.82,78226.0,0.0,-1.0,0.0,0.0]
[1776924815376,58.82,78219.62,0.0,-1.0,0.0,0.0]
[1776924818397,58.82,78226.96,0.0,-1.0,0.0,0.0]
[1776924823432,58.82,78223.68,0.0,-1.0,0.0,0.0]
[1776924828467,58.82,78221.67,0.0,-1.0,0.0,0.0]
[1776924833700,58.82,78218.5,0.0,-1.0,0.0,0.0]
[1776924839544,58.82,78222.46,0.0,-1.0,0.0,0.0]
[1776924841692,58.82,78223.44,0.0,-1.0,0.0,0.0]
[1776924841728,58.82,78223.44,0.0,-1.0,0.0,0.0]
[1776924841941,58.82,78223.44,0.0,-1.0,0.0,0.0]
[1776924842144,58.82,78222.8,0.0,-1.0,0.0,0.0]
[1776924842192,58.82,78222.8,0.0,-1.0,0.0,0.0]
[1776924845163,58.82,78222.72,0.0,-1.0,0.0,0.0]
[1776924845194,58.82,78222.72,0.0,-1.0,0.0,0.0]
[1776924849134,58.82,78225.58,0.0,-1.0,0.0,0.0]
[1776924849195,58.82,78225.58,0.0,-1.0,0.0,0.0]
[1776924849220,58.82,78225.58,0.0,-1.0,0.0,0.0]
[1776924849436,58.82,78225.58,0.0,-1.0,0.0,0.0]
[1776924853684,58.82,78225.19,0.0,-1.0,0.0,0.0]
[1776924853941,58.82,78225.19,0.0,-1.0,0.0,0.0]
[1776924856976,58.82,78223.89,0.0,-1.0,0.0,0.0]
[1776924857138,58.82,78221.36,0.0,-1.0,0.0,0.0]
[1776924857188,58.82,78221.36,0.0,-1.0,0.0,0.0]
[1776924862707,58.82,78217.02,0.0,-1.0,0.0,0.0]
[1776924863763,58.82,78217.02,0.0,-1.0,0.0,0.0]
[1776924863825,58.82,78217.02,0.0,-1.0,0.0,0.0]
[1776924863936,58.82,78217.02,0.0,-1.0,0.0,0.0]
[1776924867037,58.82,78218.04,0.0,-1.0,0.0,0.0]
[1776924867187,58.82,78216.69,0.0,-1.0,0.0,0.0]
[1776924867605,58.82,78216.69,0.0,-1.0,0.0,0.0]
[1776924867702,58.82,78216.69,0.0,-1.0,0.0,0.0]
[1776924867741,58.82,78214.16,0.0,-1.0,0.0,0.0]
[1776924868748,58.82,78209.55,0.0,-1.0,0.0,0.0]
[1776924871964,58.82,78209.49,0.0,-1.0,0.0,0.0]
[1776924872036,58.82,78209.49,0.0,-1.0,0.0,0.0]
[1776924872196,58.82,78209.49,0.0,-1.0,0.0,0.0]
[1776924873783,58.82,78210.75,0.0,-1.0,0.0,0.0]
[1776924876805,58.82,78209.91,0.0,-1.0,0.0,0.0]
[1776924877133,58.82,78209.91,0.0,-1.0,0.0,0.0]
[1776924877198,58.82,78209.91,0.0,-1.0,0.0,0.0]
[1776924877812,58.82,78211.45,0.0,-1.0,0.0,0.0]
[1776924878819,58.82,78212.2,0.0,-1.0,0.0,0.0]
[1776924879264,58.82,78212.2,0.0,-1.0,0.0,0.0]
[1776924879444,58.82,78212.2,0.0,-1.0,0.0,0.0]
[1776924879826,58.82,78213.88,0.0,-1.0,0.0,0.0]
[1776924881828,58.82,78213.82,0.0,-1.0,0.0,0.0]
[1776924881937,58.82,78213.82,0.0,-1.0,0.0,0.0]
[1776924882066,58.82,78213.82,0.0,-1.0,0.0,0.0]
[1776924882037,58.82,78221.46,0.0,-1.0,0.0,0.0]
[1776924882193,58.82,78221.46,0.0,-1.0,0.0,0.0]
[1776924882847,58.82,78221.22,0.0,-1.0,0.0,0.0]
[1776924883854,58.82,78221.03,0.0,-1.0,0.0,0.0]
[1776924885868,58.82,78220.31,0.0,-1.0,0.0,0.0]
[1776924888236,58.82,78220.89,0.0,-1.0,0.0,0.0]
[1776924888436,58.82,78220.89,0.0,-1.0,0.0,0.0]
[1776924889896,58.82,78219.99,0.0,-1.0,0.0,0.0]
[1776924892224,58.82,78219.76,0.0,-1.0,0.0,0.0]
[1776924892438,58.82,78219.76,0.0,-1.0,0.0,0.0]
[1776924892917,58.82,78220.22,0.0,-1.0,0.0,0.0]
[1776924893930,58.82,78220.22,0.0,-1.0,0.0,0.0]
[1776924894032,58.82,78219.52,0.0,-1.0,0.0,0.0]
[1776924894186,58.82,78219.52,0.0,-1.0,0.0,0.0]
[1776924896945,58.82,78220.64,0.0,-1.0,0.0,0.0]
[1776924897569,58.82,78220.64,0.0,-1.0,0.0,0.0]
[1776924897693,58.82,78220.64,0.0,-1.0,0.0,0.0]
[1776924898113,58.82,78220.64,0.0,-1.0,0.0,0.0]
[1776924897951,58.82,78224.78,0.0,-1.0,0.0,0.0]
[1776924898192,58.82,78224.78,0.0,-1.0,0.0,0.0]
[1776924898959,58.82,78225.15,0.0,-1.0,0.0,0.0]
[1776924900425,58.82,78224.6,0.0,-1.0,0.0,0.0]
[1776924906007,58.82,78224.82,0.0,-1.0,0.0,0.0]
[1776924906848,58.82,78224.82,0.0,-1.0,0.0,0.0]
[1776924906939,58.82,78224.82,0.0,-1.0,0.0,0.0]
[1776924907015,58.82,78221.74,0.0,-1.0,0.0,0.0]
[1776924908023,58.82,78220.63,0.0,-1.0,0.0,0.0]
[1776924909030,58.82,78219.41,0.0,-1.0,0.0,0.0]
[1776924909258,58.82,78219.41,0.0,-1.0,0.0,0.0]
[1776924909435,58.82,78219.41,0.0,-1.0,0.0,0.0]
[1776924909869,58.82,78219.41,0.0,-1.0,0.0,0.0]
[1776924909941,58.82,78219.41,0.0,-1.0,0.0,0.0]
[1776924910037,58.82,78218.23,0.0,-1.0,0.0,0.0]
[1776924912847,58.82,78217.99,0.0,-1.0,0.0,0.0]
[1776924912942,58.82,78217.99,0.0,-1.0,0.0,0.0]
[1776924913058,58.82,78217.17,0.0,-1.0,0.0,0.0]
[1776924915072,58.82,78216.04,0.0,-1.0,0.0,0.0]
[1776924916079,58.82,78212.96,0.0,-1.0,0.0,0.0]
[1776924917086,58.82,78212.09,0.0,-1.0,0.0,0.0]
[1776924917532,58.82,78212.09,0.0,-1.0,0.0,0.0]
[1776924917693,58.82,78212.09,0.0,-1.0,0.0,0.0]
[1776924917861,58.82,78212.09,0.0,-1.0,0.0,0.0]
[1776924917936,58.82,78212.09,0.0,-1.0,0.0,0.0]
[1776924918093,58.82,78213.35,0.0,-1.0,0.0,0.0]
[1776924923128,58.82,78213.64,0.0,-1.0,0.0,0.0]
[1776924924134,58.82,78212.91,0.0,-1.0,0.0,0.0]
[1776924924166,58.82,78212.91,0.0,-1.0,0.0,0.0]
[1776924924195,58.82,78212.91,0.0,-1.0,0.0,0.0]
[1776924924740,58.82,78212.91,0.0,-1.0,0.0,0.0]
[1776924924936,58.82,78212.91,0.0,-1.0,0.0,0.0]
[1776924925142,58.82,78212.77,0.0,-1.0,0.0,0.0]
[1776924929662,58.82,78212.66,0.0,-1.0,0.0,0.0]
[1776924929698,58.82,78212.66,0.0,-1.0,0.0,0.0]
[1776924929717,58.82,78213.31,0.0,-1.0,0.0,0.0]
[1776924930178,58.82,78227.51,0.0,-1.0,0.0,0.0]
[1776924931396,58.82,78227.51,0.0,-1.0,0.0,0.0]
[1776924931437,58.82,78227.51,0.0,-1.0,0.0,0.0]
[1776924931498,58.82,78228.91,0.0,-1.0,0.0,0.0]
[1776924932542,58.82,78228.91,0.0,-1.0,0.0,0.0]
[1776924932688,58.82,78228.91,0.0,-1.0,0.0,0.0]
[1776924932790,58.82,78236.3,0.0,-1.0,0.0,0.0]
[1776924933199,58.82,78238.37,0.0,-1.0,0.0,0.0]
[1776924934205,58.82,78239.95,0.0,-1.0,0.0,0.0]
[1776924935213,58.82,78239.29,0.0,-1.0,0.0,0.0]
[1776924936723,58.82,78239.29,0.0,-1.0,0.0,0.0]
[1776924936936,58.82,78239.29,0.0,-1.0,0.0,0.0]
[1776924937038,58.82,78244.99,0.0,-1.0,0.0,0.0]
[1776924937227,58.82,78247.72,0.0,-1.0,0.0,0.0]
[1776924938234,58.82,78249.4,0.0,-1.0,0.0,0.0]
[1776924941255,58.82,78259.64,0.0,-1.0,0.0,0.0]
[1776924942262,58.82,78261.99,0.0,-1.0,0.0,0.0]
[1776924943268,58.82,78263.44,0.0,-1.0,0.0,0.0]
[1776924945283,58.82,78268.43,0.0,-1.0,0.0,0.0]
[1776924946289,58.82,78272.05,0.0,-1.0,0.0,0.0]
[1776924948304,58.82,78273.26,0.0,-1.0,0.0,0.0]
[1776924950318,58.82,78268.44,0.0,-1.0,0.0,0.0]
[1776924951325,58.82,78259.75,0.0,-1.0,0.0,0.0]
[1776924952295,58.82,78259.75,0.0,-1.0,0.0,0.0]
[1776924952443,58.82,78259.75,0.0,-1.0,0.0,0.0]
[1776924952517,58.82,78258.55,0.0,-1.0,0.0,0.0]
[1776924955352,58.82,78260.34,0.0,-1.0,0.0,0.0]
[1776924956360,58.82,78261.5,0.0,-1.0,0.0,0.0]
[1776924961396,58.82,78261.75,0.0,-1.0,0.0,0.0]
[1776924962403,58.82,78262.89,0.0,-1.0,0.0,0.0]
[1776924966430,58.82,78263.6,0.0,-1.0,0.0,0.0]
[1776924967438,58.82,78262.56,0.0,-1.0,0.0,0.0]
[1776924968445,58.82,78261.59,0.0,-1.0,0.0,0.0]
[1776924969452,58.82,78265.5,0.0,-1.0,0.0,0.0]
[1776924970459,58.82,78267.99,0.0,-1.0,0.0,0.0]
[1776924971466,58.82,78269.6,0.0,-1.0,0.0,0.0]
[1776924973480,58.82,78271.49,0.0,-1.0,0.0,0.0]
[1776924978515,58.82,78274.62,0.0,-1.0,0.0,0.0]
[1776924979522,58.82,78273.95,0.0,-1.0,0.0,0.0]
[1776924981536,58.82,78271.44,0.0,-1.0,0.0,0.0]
[1776924983550,58.82,78264.28,0.0,-1.0,0.0,0.0]
[1776924984557,58.82,78263.17,0.0,-1.0,0.0,0.0]
[1776924985564,58.82,78261.64,0.0,-1.0,0.0,0.0]
[1776924989591,58.82,78260.97,0.0,-1.0,0.0,0.0]
[1776924990599,58.82,78263.44,0.0,-1.0,0.0,0.0]
[1776924991605,58.82,78266.96,0.0,-1.0,0.0,0.0]
[1776924992613,58.82,78266.16,0.0,-1.0,0.0,0.0]
[1776924993620,58.82,78265.47,0.0,-1.0,0.0,0.0]
[1776924994628,58.82,78266.46,0.0,-1.0,0.0,0.0]
[1776924997649,58.82,78267.07,0.0,-1.0,0.0,0.0]
[1776924998656,58.82,78266.01,0.0,-1.0,0.0,0.0]
[1776925000815,58.82,78265.94,0.0,-1.0,0.0,0.0]
[1776925000939,58.82,78265.94,0.0,-1.0,0.0,0.0]
[1776925002683,58.82,78267.1,0.0,-1.0,0.0,0.0]
[1776925005708,58.82,78267.96,0.0,-1.0,0.0,0.0]
[1776925006715,58.82,78266.71,0.0,-1.0,0.0,0.0]
[1776925007355,58.82,78266.71,0.0,-1.0,0.0,0.0]
[1776925007438,58.82,78266.71,0.0,-1.0,0.0,0.0]
[1776925007723,58.82,78266.6,0.0,-1.0,0.0,0.0]
[1776925010897,58.82,78263.98,0.0,-1.0,0.0,0.0]
[1776925011751,58.82,78261.91,0.0,-1.0,0.0,0.0]
[1776925012759,58.82,78263.47,0.0,-1.0,0.0,0.0]
[1776925015779,58.82,78262.62,0.0,-1.0,0.0,0.0]
[1776925016356,58.82,78262.62,0.0,-1.0,0.0,0.0]
[1776925016438,58.82,78262.62,0.0,-1.0,0.0,0.0]
[1776925016786,58.82,78262.5,0.0,-1.0,0.0,0.0]
[1776925018801,58.82,78261.75,0.0,-1.0,0.0,0.0]
[1776925019808,58.82,78260.12,0.0,-1.0,0.0,0.0]
[1776925020815,58.82,78260.81,0.0,-1.0,0.0,0.0]
[1776925021822,58.82,78261.79,0.0,-1.0,0.0,0.0]
[1776925022829,58.82,78260.99,0.0,-1.0,0.0,0.0]
[1776925023836,58.82,78249.59,0.0,-1.0,0.0,0.0]
[1776925024842,58.82,78248.52,0.0,-1.0,0.0,0.0]
[1776925026857,58.82,78247.51,0.0,-1.0,0.0,0.0]
[1776925029878,58.82,78244.22,0.0,-1.0,0.0,0.0]
[1776925030886,58.82,78251.8,0.0,-1.0,0.0,0.0]
[1776925031893,58.82,78264.71,0.0,-1.0,0.0,0.0]
[1776925032900,58.82,78262.33,0.0,-1.0,0.0,0.0]
[1776925033907,58.82,78257.9,0.0,-1.0,0.0,0.0]
[1776925034914,58.82,78258.8,0.0,-1.0,0.0,0.0]
[1776925035921,58.82,78261.23,0.0,-1.0,0.0,0.0]
[1776925036928,58.82,78265.36,0.0,-1.0,0.0,0.0]
[1776925037935,58.82,78266.08,0.0,-1.0,0.0,0.0]
[1776925038941,58.82,78266.73,0.0,-1.0,0.0,0.0]
[1776925039949,58.82,78268.21,0.0,-1.0,0.0,0.0]
[1776925040955,58.82,78264.12,0.0,-1.0,0.0,0.0]
[1776925041963,58.82,78263.43,0.0,-1.0,0.0,0.0]
[1776925042970,58.82,78265.25,0.0,-1.0,0.0,0.0]
[1776925044984,58.82,78262.15,0.0,-1.0,0.0,0.0]
[1776925046177,58.82,78257.52,0.0,-1.0,0.0,0.0]
[1776925046998,58.82,78258.65,0.0,-1.0,0.0,0.0]
[1776925047847,58.82,78258.65,0.0,-1.0,0.0,0.0]
[1776925047942,58.82,78258.65,0.0,-1.0,0.0,0.0]
[1776925048005,58.82,78259.57,0.0,-1.0,0.0,0.0]
[1776925049697,58.82,78259.4,0.0,-1.0,0.0,0.0]
[1776925050019,58.82,78261.92,0.0,-1.0,0.0,0.0]
[1776925051026,58.82,78264.65,0.0,-1.0,0.0,0.0]
[1776925052033,58.82,78263.23,0.0,-1.0,0.0,0.0]
[1776925052806,58.82,78263.23,0.0,-1.0,0.0,0.0]
[1776925052936,58.82,78263.23,0.0,-1.0,0.0,0.0]
[1776925053039,58.82,78265.74,0.0,-1.0,0.0,0.0]
[1776925054047,58.82,78265.14,0.0,-1.0,0.0,0.0]
[1776925056370,58.82,78265.39,0.0,-1.0,0.0,0.0]
[1776925056436,58.82,78265.39,0.0,-1.0,0.0,0.0]
[1776925057068,58.82,78266.73,0.0,-1.0,0.0,0.0]
[1776925060747,58.82,78267.09,0.0,-1.0,0.0,0.0]
[1776925060938,58.82,78267.09,0.0,-1.0,0.0,0.0]
[1776925062102,58.82,78268.22,0.0,-1.0,0.0,0.0]
[1776925063110,58.82,78273.4,0.0,-1.0,0.0,0.0]
[1776925064116,58.82,78277.3,0.0,-1.0,0.0,0.0]
[1776925065055,58.82,78277.3,0.0,-1.0,0.0,0.0]
[1776925065168,58.82,78277.3,0.0,-1.0,0.0,0.0]
[1776925065189,58.82,78277.3,0.0,-1.0,0.0,0.0]
[1776925065209,58.82,78273.67,0.0,-1.0,0.0,0.0]
[1776925066131,58.82,78272.76,0.0,-1.0,0.0,0.0]
[1776925067138,58.82,78270.23,0.0,-1.0,0.0,0.0]
[1776925067477,58.82,78270.23,0.0,-1.0,0.0,0.0]
[1776925067528,58.82,78270.23,0.0,-1.0,0.0,0.0]
[1776925067693,58.82,78270.23,0.0,-1.0,0.0,0.0]
[1776925068145,58.82,78266.99,0.0,-1.0,0.0,0.0]
[1776925070159,58.82,78265.48,0.0,-1.0,0.0,0.0]
[1776925070954,58.82,78265.48,0.0,-1.0,0.0,0.0]
[1776925071008,58.82,78265.48,0.0,-1.0,0.0,0.0]
[1776925071192,58.82,78265.48,0.0,-1.0,0.0,0.0]
[1776925071294,58.82,78266.61,0.0,-1.0,0.0,0.0]
[1776925073180,58.82,78270.69,0.0,-1.0,0.0,0.0]
[1776925074187,58.82,78271.88,0.0,-1.0,0.0,0.0]
[1776925075193,58.82,78273.21,0.0,-1.0,0.0,0.0]
[1776925075521,58.82,78273.21,0.0,-1.0,0.0,0.0]
[1776925075671,58.82,78273.21,0.0,-1.0,0.0,0.0]
[1776925075688,58.82,78273.21,0.0,-1.0,0.0,0.0]
[1776925076201,58.82,78274.48,0.0,-1.0,0.0,0.0]
[1776925077954,58.82,78274.56,0.0,-1.0,0.0,0.0]
[1776925078068,58.82,78274.56,0.0,-1.0,0.0,0.0]
[1776925078190,58.82,78274.56,0.0,-1.0,0.0,0.0]
[1776925078215,58.82,78271.21,0.0,-1.0,0.0,0.0]
[1776925079222,58.82,78269.17,0.0,-1.0,0.0,0.0]
[1776925080229,58.82,78269.76,0.0,-1.0,0.0,0.0]
[1776925081356,58.82,78269.76,0.0,-1.0,0.0,0.0]
[1776925081271,58.82,78266.36,0.0,-1.0,0.0,0.0]
[1776925081436,58.82,78266.36,0.0,-1.0,0.0,0.0]
[1776925081463,58.82,78266.36,0.0,-1.0,0.0,0.0]
[1776925081691,58.82,78266.36,0.0,-1.0,0.0,0.0]
[1776925082278,58.82,78261.11,0.0,-1.0,0.0,0.0]
[1776925083285,58.82,78260.93,0.0,-1.0,0.0,0.0]
[1776925084291,58.82,78259.43,0.0,-1.0,0.0,0.0]
[1776925087496,58.82,78259.29,0.0,-1.0,0.0,0.0]
[1776925087693,58.82,78259.29,0.0,-1.0,0.0,0.0]
[1776925089327,58.82,78260.55,0.0,-1.0,0.0,0.0]
[1776925090334,58.82,78262.1,0.0,-1.0,0.0,0.0]
[1776925092349,58.82,78262.94,0.0,-1.0,0.0,0.0]
[1776925093355,58.82,78261.87,0.0,-1.0,0.0,0.0]
[1776925093637,58.82,78261.87,0.0,-1.0,0.0,0.0]
[1776925093692,58.82,78261.87,0.0,-1.0,0.0,0.0]
[1776925094288,58.82,78261.87,0.0,-1.0,0.0,0.0]
[1776925094364,58.82,78262.01,0.0,-1.0,0.0,0.0]
[1776925095371,58.82,78261.25,0.0,-1.0,0.0,0.0]
[1776925100406,58.82,78258.87,0.0,-1.0,0.0,0.0]
[1776925101413,58.82,78259.84,0.0,-1.0,0.0,0.0]
[1776925101524,58.82,78259.84,0.0,-1.0,0.0,0.0]
[1776925101689,58.82,78259.84,0.0,-1.0,0.0,0.0]
[1776925102093,58.82,78259.84,0.0,-1.0,0.0,0.0]
[1776925102193,58.82,78259.84,0.0,-1.0,0.0,0.0]
[1776925102420,58.82,78260.49,0.0,-1.0,0.0,0.0]
[1776925108092,58.82,78260.16,0.0,-1.0,0.0,0.0]
[1776925108193,58.82,78260.16,0.0,-1.0,0.0,0.0]
[1776925112225,58.82,78260.09,0.0,-1.0,0.0,0.0]
[1776925112436,58.82,78260.09,0.0,-1.0,0.0,0.0]
[1776925112438,58.82,78258.54,0.0,-1.0,0.0,0.0]
[1776925117525,58.82,78258.6,0.0,-1.0,0.0,0.0]
[1776925121297,58.82,78258.65,0.0,-1.0,0.0,0.0]
[1776925121441,58.82,78258.65,0.0,-1.0,0.0,0.0]
[1776925121398,58.82,78259.77,0.0,-1.0,0.0,0.0]
[1776925121553,58.82,78260.34,0.0,-1.0,0.0,0.0]
[1776925123567,58.82,78261.33,0.0,-1.0,0.0,0.0]
[1776925124573,58.82,78260.17,0.0,-1.0,0.0,0.0]
[1776925125971,58.82,78260.17,0.0,-1.0,0.0,0.0]
[1776925126188,58.82,78260.17,0.0,-1.0,0.0,0.0]
[1776925126289,58.82,78260.6,0.0,-1.0,0.0,0.0]
[1776925127120,58.82,78260.6,0.0,-1.0,0.0,0.0]
[1776925127189,58.82,78260.6,0.0,-1.0,0.0,0.0]
[1776925127219,58.82,78259.95,0.0,-1.0,0.0,0.0]
[1776925128601,58.82,78260.65,0.0,-1.0,0.0,0.0]
[1776925129609,58.82,78260.04,0.0,-1.0,0.0,0.0]
[1776925130617,58.82,78260.85,0.0,-1.0,0.0,0.0]
[1776925133638,58.82,78261.5,0.0,-1.0,0.0,0.0]
[1776925135652,58.82,78260.58,0.0,-1.0,0.0,0.0]
[1776925136536,58.82,78260.58,0.0,-1.0,0.0,0.0]
[1776925136697,58.82,78260.58,0.0,-1.0,0.0,0.0]
[1776925139673,58.82,78260.88,0.0,-1.0,0.0,0.0]
[1776925139689,58.82,78260.88,0.0,-1.0,0.0,0.0]
[1776925139724,58.82,78260.88,0.0,-1.0,0.0,0.0]
[1776925141828,58.82,78260.61,0.0,-1.0,0.0,0.0]
[1776925141935,58.82,78260.61,0.0,-1.0,0.0,0.0]
[1776925142036,58.82,78260.03,0.0,-1.0,0.0,0.0]
[1776925143708,58.82,78259.27,0.0,-1.0,0.0,0.0]
[1776925145722,58.82,78260.08,0.0,-1.0,0.0,0.0]
[1776925147779,58.82,78260.31,0.0,-1.0,0.0,0.0]
[1776925147888,58.82,78260.31,0.0,-1.0,0.0,0.0]
[1776925147935,58.82,78260.31,0.0,-1.0,0.0,0.0]
[1776925147989,58.82,78259.61,0.0,-1.0,0.0,0.0]
[1776925150757,58.82,78260.41,0.0,-1.0,0.0,0.0]
[1776925153278,58.82,78260.44,0.0,-1.0,0.0,0.0]
[1776925153435,58.82,78260.44,0.0,-1.0,0.0,0.0]
[1776925153459,58.82,78259.62,0.0,-1.0,0.0,0.0]
[1776925153782,58.82,78259.62,0.0,-1.0,0.0,0.0]
[1776925153937,58.82,78259.62,0.0,-1.0,0.0,0.0]
[1776925154040,58.82,78260.47,0.0,-1.0,0.0,0.0]
[1776925156799,58.82,78259.24,0.0,-1.0,0.0,0.0]
[1776925158405,58.82,78259.24,0.0,-1.0,0.0,0.0]
[1776925158436,58.82,78259.24,0.0,-1.0,0.0,0.0]
[1776925158434,58.82,78260.21,0.0,-1.0,0.0,0.0]
[1776925158810,58.82,78260.21,0.0,-1.0,0.0,0.0]
[1776925158940,58.82,78260.21,0.0,-1.0,0.0,0.0]
[1776925159041,58.82,78258.8,0.0,-1.0,0.0,0.0]
[1776925160829,58.82,78260.2,0.0,-1.0,0.0,0.0]
[1776925161835,58.82,78264.1,0.0,-1.0,0.0,0.0]
[1776925162569,58.82,78264.1,0.0,-1.0,0.0,0.0]
[1776925162691,58.82,78264.1,0.0,-1.0,0.0,0.0]
[1776925162842,58.82,78263.99,0.0,-1.0,0.0,0.0]
[1776925163849,58.82,78264.58,0.0,-1.0,0.0,0.0]
[1776925164856,58.82,78265.84,0.0,-1.0,0.0,0.0]
[1776925166870,58.82,78263.73,0.0,-1.0,0.0,0.0]
[1776925167877,58.82,78262.85,0.0,-1.0,0.0,0.0]
[1776925170898,58.82,78262.18,0.0,-1.0,0.0,0.0]
[1776925171905,58.82,78260.6,0.0,-1.0,0.0,0.0]
[1776925175053,58.82,78260.46,0.0,-1.0,0.0,0.0]
[1776925175192,58.82,78260.46,0.0,-1.0,0.0,0.0]
[1776925175294,58.82,78260.8,0.0,-1.0,0.0,0.0]
[1776925178583,58.82,78260.58,0.0,-1.0,0.0,0.0]
[1776925178698,58.82,78260.58,0.0,-1.0,0.0,0.0]
[1776925180967,58.82,78262.36,0.0,-1.0,0.0,0.0]
[1776925181755,58.82,78262.36,0.0,-1.0,0.0,0.0]
[1776925181936,58.82,78262.36,0.0,-1.0,0.0,0.0]
[1776925181975,58.82,78265.85,0.0,-1.0,0.0,0.0]
[1776925182982,58.82,78268.98,0.0,-1.0,0.0,0.0]
[1776925183989,58.82,78269.91,0.0,-1.0,0.0,0.0]
[1776925184996,58.82,78268.74,0.0,-1.0,0.0,0.0]
[1776925186002,58.82,78269.43,0.0,-1.0,0.0,0.0]
[1776925187010,58.82,78267.08,0.0,-1.0,0.0,0.0]
[1776925192178,58.82,78266.87,0.0,-1.0,0.0,0.0]
[1776925192186,58.82,78266.87,0.0,-1.0,0.0,0.0]
[1776925192228,58.82,78267.39,0.0,-1.0,0.0,0.0]
[1776925195067,58.82,78268.93,0.0,-1.0,0.0,0.0]
[1776925196330,58.82,78268.93,0.0,-1.0,0.0,0.0]
[1776925196334,58.82,78247.7,0.0,-1.0,0.0,0.0]
[1776925197085,58.82,78208.64,0.0,-1.0,0.0,0.0]
[1776925198089,58.82,78201.21,0.0,-1.0,0.0,0.0]
[1776925199096,58.82,78200.55,0.0,-1.0,0.0,0.0]
[1776925199862,58.82,78200.55,0.0,-1.0,0.0,0.0]
[1776925201110,58.82,78187.11,0.0,-1.0,0.0,0.0]
[1776925202117,58.82,78185.78,0.0,-1.0,0.0,0.0]
[1776925203124,58.82,78192.12,0.0,-1.0,0.0,0.0]
[1776925204131,58.82,78199.83,0.0,-1.0,0.0,0.0]
[1776925205138,58.82,78215.53,0.0,-1.0,0.0,0.0]
[1776925206152,58.82,78231.18,0.0,-1.0,0.0,0.0]
[1776925207157,58.82,78244.15,0.0,-1.0,0.0,0.0]
[1776925208164,58.82,78243.37,0.0,-1.0,0.0,0.0]
[1776925209171,58.82,78244.59,0.0,-1.0,0.0,0.0]
[1776925210178,58.82,78245.52,0.0,-1.0,0.0,0.0]
[1776925210666,58.82,78245.52,0.0,-1.0,0.0,0.0]
[1776925211185,58.82,78237.55,0.0,-1.0,0.0,0.0]
[1776925211953,58.82,78237.55,0.0,-1.0,0.0,0.0]
[1776925212191,58.82,78235.62,0.0,-1.0,0.0,0.0]
[1776925213199,58.82,78233.76,0.0,-1.0,0.0,0.0]
[1776925214206,58.82,78224.82,0.0,-1.0,0.0,0.0]
[1776925216219,58.82,78228.6,0.0,-1.0,0.0,0.0]
[1776925217227,58.82,78225.67,0.0,-1.0,0.0,0.0]
[1776925217596,58.82,78225.67,0.0,-1.0,0.0,0.0]
[1776925217692,58.82,78225.67,0.0,-1.0,0.0,0.0]
[1776925218234,58.82,78226.96,0.0,-1.0,0.0,0.0]
[1776925219240,58.82,78225.84,0.0,-1.0,0.0,0.0]
[1776925220360,58.82,78225.84,0.0,-1.0,0.0,0.0]
[1776925220436,58.82,78225.84,0.0,-1.0,0.0,0.0]
[1776925220513,58.82,78225.28,0.0,-1.0,0.0,0.0]
[1776925221255,58.82,78225.82,0.0,-1.0,0.0,0.0]
[1776925223269,58.82,78224.97,0.0,-1.0,0.0,0.0]
[1776925224276,58.82,78223.3,0.0,-1.0,0.0,0.0]
[1776925225283,58.82,78222.01,0.0,-1.0,0.0,0.0]
[1776925227297,58.82,78220.13,0.0,-1.0,0.0,0.0]
[1776925230318,58.82,78222.07,0.0,-1.0,0.0,0.0]
[1776925231325,58.82,78225.83,0.0,-1.0,0.0,0.0]
[1776925232246,58.82,78225.83,0.0,-1.0,0.0,0.0]
[1776925232437,58.82,78225.83,0.0,-1.0,0.0,0.0]
[1776925232521,58.82,78227.34,0.0,-1.0,0.0,0.0]
[1776925233339,58.82,78226.47,0.0,-1.0,0.0,0.0]
[1776925233939,58.82,78226.47,0.0,-1.0,0.0,0.0]
[1776925239381,58.82,78226.86,0.0,-1.0,0.0,0.0]
[1776925240388,58.82,78228.67,0.0,-1.0,0.0,0.0]
[1776925240708,58.82,78228.67,0.0,-1.0,0.0,0.0]
[1776925240935,58.82,78228.67,0.0,-1.0,0.0,0.0]
[1776925243390,58.82,78229.02,0.0,-1.0,0.0,0.0]
[1776925243434,58.82,78229.02,0.0,-1.0,0.0,0.0]
[1776925243536,58.82,78228.19,0.0,-1.0,0.0,0.0]
[1776925243843,58.82,78228.19,0.0,-1.0,0.0,0.0]
[1776925243935,58.82,78228.19,0.0,-1.0,0.0,0.0]
[1776925247437,58.82,78223.78,0.0,-1.0,0.0,0.0]
[1776925247732,58.82,78223.78,0.0,-1.0,0.0,0.0]
[1776925247941,58.82,78223.78,0.0,-1.0,0.0,0.0]
[1776925248337,58.82,78223.78,0.0,-1.0,0.0,0.0]
[1776925248436,58.82,78223.78,0.0,-1.0,0.0,0.0]
[1776925248444,58.82,78223.52,0.0,-1.0,0.0,0.0]
[1776925252472,58.82,78222.05,0.0,-1.0,0.0,0.0]
[1776925253312,58.82,78222.05,0.0,-1.0,0.0,0.0]
[1776925253436,58.82,78222.05,0.0,-1.0,0.0,0.0]
[1776925253479,58.82,78221.6,0.0,-1.0,0.0,0.0]
[1776925253650,58.82,78221.6,0.0,-1.0,0.0,0.0]
[1776925253692,58.82,78221.6,0.0,-1.0,0.0,0.0]
[1776925254486,58.82,78224.03,0.0,-1.0,0.0,0.0]
[1776925255493,58.82,78224.72,0.0,-1.0,0.0,0.0]
[1776925256500,58.82,78224.05,0.0,-1.0,0.0,0.0]
[1776925257039,58.82,78224.05,0.0,-1.0,0.0,0.0]
[1776925257196,58.82,78224.05,0.0,-1.0,0.0,0.0]
[1776925257314,58.82,78224.05,0.0,-1.0,0.0,0.0]
[1776925257436,58.82,78224.05,0.0,-1.0,0.0,0.0]
[1776925257506,58.82,78222.69,0.0,-1.0,0.0,0.0]
[1776925262542,58.82,78221.39,0.0,-1.0,0.0,0.0]
[1776925263082,58.82,78221.39,0.0,-1.0,0.0,0.0]
[1776925263191,58.82,78221.39,0.0,-1.0,0.0,0.0]
[1776925263509,58.82,78221.39,0.0,-1.0,0.0,0.0]
[1776925263549,58.82,78222.05,0.0,-1.0,0.0,0.0]
[1776925263689,58.82,78222.05,0.0,-1.0,0.0,0.0]
[1776925266570,58.82,78219.74,0.0,-1.0,0.0,0.0]
[1776925266716,58.82,78219.74,0.0,-1.0,0.0,0.0]
[1776925266935,58.82,78219.74,0.0,-1.0,0.0,0.0]
[1776925267024,58.82,78219.74,0.0,-1.0,0.0,0.0]
[1776925267190,58.82,78219.74,0.0,-1.0,0.0,0.0]
[1776925267577,58.82,78220.56,0.0,-1.0,0.0,0.0]
[1776925268584,58.82,78219.7,0.0,-1.0,0.0,0.0]
[1776925270598,58.82,78220.8,0.0,-1.0,0.0,0.0]
[1776925271117,58.82,78220.8,0.0,-1.0,0.0,0.0]
[1776925271190,58.82,78220.8,0.0,-1.0,0.0,0.0]
[1776925271605,58.82,78219.85,0.0,-1.0,0.0,0.0]
[1776925272510,58.82,78219.85,0.0,-1.0,0.0,0.0]
[1776925272552,58.82,78219.85,0.0,-1.0,0.0,0.0]
[1776925272612,58.82,78219.53,0.0,-1.0,0.0,0.0]
[1776925276292,58.82,78219.93,0.0,-1.0,0.0,0.0]
[1776925276440,58.82,78219.93,0.0,-1.0,0.0,0.0]
[1776925276541,58.82,78220.45,0.0,-1.0,0.0,0.0]
[1776925276641,58.82,78219.6,0.0,-1.0,0.0,0.0]
[1776925278655,58.82,78220.38,0.0,-1.0,0.0,0.0]
[1776925282966,58.82,78220.55,0.0,-1.0,0.0,0.0]
[1776925283194,58.82,78220.55,0.0,-1.0,0.0,0.0]
[1776925283462,58.82,78220.55,0.0,-1.0,0.0,0.0]
[1776925283563,58.82,78221.32,0.0,-1.0,0.0,0.0]
[1776925283691,58.82,78221.32,0.0,-1.0,0.0,0.0]
[1776925283793,58.82,78220.46,0.0,-1.0,0.0,0.0]
[1776925285704,58.82,78218.67,0.0,-1.0,0.0,0.0]
[1776925286926,58.82,78218.67,0.0,-1.0,0.0,0.0]
[1776925286936,58.82,78218.67,0.0,-1.0,0.0,0.0]
[1776925287028,58.82,78219.61,0.0,-1.0,0.0,0.0]
[1776925287806,58.82,78219.61,0.0,-1.0,0.0,0.0]
[1776925287938,58.82,78219.61,0.0,-1.0,0.0,0.0]
[1776925288038,58.82,78219.02,0.0,-1.0,0.0,0.0]
[1776925291120,58.82,78218.68,0.0,-1.0,0.0,0.0]
[1776925291190,58.82,78218.68,0.0,-1.0,0.0,0.0]
[1776925291292,58.82,78219.4,0.0,-1.0,0.0,0.0]
[1776925291746,58.82,78220.69,0.0,-1.0,0.0,0.0]
[1776925292753,58.82,78220.22,0.0,-1.0,0.0,0.0]
[1776925294767,58.82,78219.43,0.0,-1.0,0.0,0.0]
[1776925297064,58.82,78219.84,0.0,-1.0,0.0,0.0]
[1776925297532,58.82,78219.84,0.0,-1.0,0.0,0.0]
[1776925297543,58.82,78218.87,0.0,-1.0,0.0,0.0]
[1776925297686,58.82,78218.87,0.0,-1.0,0.0,0.0]
[1776925300953,58.82,78218.83,0.0,-1.0,0.0,0.0]
[1776925301189,58.82,78218.83,0.0,-1.0,0.0,0.0]
[1776925301291,58.82,78211.59,0.0,-1.0,0.0,0.0]
[1776925301816,58.82,78210.25,0.0,-1.0,0.0,0.0]
[1776925302896,58.82,78210.25,0.0,-1.0,0.0,0.0]
[1776925305843,58.82,78203.97,0.0,-1.0,0.0,0.0]
[1776925307305,58.82,78203.97,0.0,-1.0,0.0,0.0]
[1776925307436,58.82,78203.97,0.0,-1.0,0.0,0.0]
[1776925307858,58.82,78210.29,0.0,-1.0,0.0,0.0]
[1776925308865,58.82,78209.24,0.0,-1.0,0.0,0.0]
[1776925310145,58.82,78209.24,0.0,-1.0,0.0,0.0]
[1776925310186,58.82,78209.24,0.0,-1.0,0.0,0.0]
[1776925310204,58.82,78208.47,0.0,-1.0,0.0,0.0]
[1776925310878,58.82,78206.48,0.0,-1.0,0.0,0.0]
[1776925311886,58.82,78206.02,0.0,-1.0,0.0,0.0]
[1776925312893,58.82,78206.8,0.0,-1.0,0.0,0.0]
[1776925313900,58.82,78217.32,0.0,-1.0,0.0,0.0]
[1776925315009,58.82,78217.32,0.0,-1.0,0.0,0.0]
[1776925315191,58.82,78217.32,0.0,-1.0,0.0,0.0]
[1776925315260,58.82,78215.5,0.0,-1.0,0.0,0.0]
[1776925315916,58.82,78217.86,0.0,-1.0,0.0,0.0]
[1776925318098,58.82,78218.24,0.0,-1.0,0.0,0.0]
[1776925318189,58.82,78218.24,0.0,-1.0,0.0,0.0]
[1776925318276,58.82,78218.95,0.0,-1.0,0.0,0.0]
[1776925319944,58.82,78220.38,0.0,-1.0,0.0,0.0]
[1776925321191,58.82,78220.38,0.0,-1.0,0.0,0.0]
[1776925321441,58.82,78220.38,0.0,-1.0,0.0,0.0]
[1776925321526,58.82,78225.69,0.0,-1.0,0.0,0.0]
[1776925321960,58.82,78235.2,0.0,-1.0,0.0,0.0]
[1776925322967,58.82,78236.26,0.0,-1.0,0.0,0.0]
[1776925323974,58.82,78238.77,0.0,-1.0,0.0,0.0]
[1776925325988,58.82,78241.19,0.0,-1.0,0.0,0.0]
[1776925327639,58.82,78241.19,0.0,-1.0,0.0,0.0]
[1776925326995,58.82,78242.98,0.0,-1.0,0.0,0.0]
[1776925327688,58.82,78242.98,0.0,-1.0,0.0,0.0]
[1776925328008,58.82,78245.87,0.0,-1.0,0.0,0.0]
[1776925329009,58.82,78261.79,0.0,-1.0,0.0,0.0]
[1776925330639,58.82,78261.79,0.0,-1.0,0.0,0.0]
[1776925330016,58.82,78264.11,0.0,-1.0,0.0,0.0]
[1776925330695,58.82,78264.11,0.0,-1.0,0.0,0.0]
[1776925331602,58.82,78264.11,0.0,-1.0,0.0,0.0]
[1776925331023,58.82,78266.39,0.0,-1.0,0.0,0.0]
[1776925331688,58.82,78266.39,0.0,-1.0,0.0,0.0]
[1776925333037,58.82,78265.77,0.0,-1.0,0.0,0.0]
[1776925334044,58.82,78255.23,0.0,-1.0,0.0,0.0]
[1776925335051,58.82,78253.82,0.0,-1.0,0.0,0.0]
[1776925337849,58.82,78253.54,0.0,-1.0,0.0,0.0]
[1776925337938,58.82,78253.54,0.0,-1.0,0.0,0.0]
[1776925340089,58.82,78255.07,0.0,-1.0,0.0,0.0]
[1776925341093,58.82,78255.63,0.0,-1.0,0.0,0.0]
[1776925342549,58.82,78255.63,0.0,-1.0,0.0,0.0]
[1776925342650,58.82,78262.43,0.0,-1.0,0.0,0.0]
[1776925343107,58.82,78259.62,0.0,-1.0,0.0,0.0]
[1776925344114,58.82,78257.29,0.0,-1.0,0.0,0.0]
[1776925344874,58.82,78257.29,0.0,-1.0,0.0,0.0]
[1776925344937,58.82,78257.29,0.0,-1.0,0.0,0.0]
[1776925345121,58.82,78254.73,0.0,-1.0,0.0,0.0]
[1776925345939,58.82,78254.73,0.0,-1.0,0.0,0.0]
[1776925346128,58.82,78254.6,0.0,-1.0,0.0,0.0]
[1776925347935,58.82,78254.6,0.0,-1.0,0.0,0.0]
[1776925348142,58.82,78242.03,0.0,-1.0,0.0,0.0]
[1776925349149,58.82,78240.39,0.0,-1.0,0.0,0.0]
[1776925350125,58.82,78240.39,0.0,-1.0,0.0,0.0]
[1776925350194,58.82,78240.39,0.0,-1.0,0.0,0.0]
[1776925352430,58.82,78236.42,0.0,-1.0,0.0,0.0]
[1776925352688,58.82,78236.42,0.0,-1.0,0.0,0.0]
[1776925358212,58.82,78236.35,0.0,-1.0,0.0,0.0]
[1776925361936,58.82,78236.52,0.0,-1.0,0.0,0.0]
[1776925366907,58.82,78242.05,0.0,-1.0,0.0,0.0]
[1776925366940,58.82,78242.05,0.0,-1.0,0.0,0.0]
[1776925368961,58.82,78243.44,0.0,-1.0,0.0,0.0]
[1776925369186,58.82,78243.44,0.0,-1.0,0.0,0.0]
[1776925369756,58.82,78243.84,0.0,-1.0,0.0,0.0]
[1776925369936,58.82,78243.84,0.0,-1.0,0.0,0.0]
[1776925372477,58.82,78243.17,0.0,-1.0,0.0,0.0]
[1776925372692,58.82,78243.17,0.0,-1.0,0.0,0.0]
[1776925376318,58.82,78238.11,0.0,-1.0,0.0,0.0]
[1776925376436,58.82,78238.11,0.0,-1.0,0.0,0.0]
[1776925378142,58.82,78238.76,0.0,-1.0,0.0,0.0]
[1776925378190,58.82,78238.76,0.0,-1.0,0.0,0.0]
[1776925382045,58.82,78238.18,0.0,-1.0,0.0,0.0]
[1776925382188,58.82,78238.18,0.0,-1.0,0.0,0.0]
[1776925382955,58.82,78238.76,0.0,-1.0,0.0,0.0]
[1776925383195,58.82,78238.76,0.0,-1.0,0.0,0.0]
[1776925386625,58.82,78240.11,0.0,-1.0,0.0,0.0]
[1776925386652,58.82,78294.15,0.0,-1.0,0.0,0.0]
[1776925387425,58.82,78320.08,0.0,-1.0,0.0,0.0]
[1776925388432,58.82,78318.81,0.0,-1.0,0.0,0.0]
[1776925389439,58.82,78319.92,0.0,-1.0,0.0,0.0]
[1776925389799,58.82,78319.92,0.0,-1.0,0.0,0.0]
[1776925394474,58.82,78330.02,0.0,-1.0,0.0,0.0]
[1776925396261,58.82,78335.12,0.0,-1.0,0.0,0.0]
[1776925396488,58.82,78336.21,0.0,-1.0,0.0,0.0]
[1776925400259,58.82,78332.85,0.0,-1.0,0.0,0.0]
[1776925403540,58.82,78322.24,0.0,-1.0,0.0,0.0]
[1776925404544,58.82,78316.57,0.0,-1.0,0.0,0.0]
[1776925409579,58.82,78319.78,0.0,-1.0,0.0,0.0]
[1776925413607,58.82,78307.85,0.0,-1.0,0.0,0.0]
[1776925414613,58.82,78307.62,0.0,-1.0,0.0,0.0]
[1776925416323,58.82,78302.93,0.0,-1.0,0.0,0.0]
[1776925416631,58.82,78326.51,0.0,-1.0,0.0,0.0]
[1776925417642,58.82,78333.81,0.0,-1.0,0.0,0.0]
[1776925420117,58.82,78334.05,0.0,-1.0,0.0,0.0]
[1776925425700,58.82,78330.03,0.0,-1.0,0.0,0.0]
[1776925426095,58.82,78330.03,0.0,-1.0,0.0,0.0]
[1776925426192,58.82,78330.03,0.0,-1.0,0.0,0.0]
[1776925428520,58.82,78329.07,0.0,-1.0,0.0,0.0]
[1776925428687,58.82,78329.07,0.0,-1.0,0.0,0.0]
[1776925429995,58.82,78329.06,0.0,-1.0,0.0,0.0]
[1776925430735,58.82,78342.14,0.0,-1.0,0.0,0.0]
[1776925431741,58.82,78341.82,0.0,-1.0,0.0,0.0]
[1776925433838,58.82,78342.83,0.0,-1.0,0.0,0.0]
[1776925435212,58.82,78342.22,0.0,-1.0,0.0,0.0]
[1776925436779,58.82,78354.97,0.0,-1.0,0.0,0.0]
[1776925437785,58.82,78360.28,0.0,-1.0,0.0,0.0]
[1776925440532,58.82,78357.15,0.0,-1.0,0.0,0.0]
[1776925440687,58.82,78357.15,0.0,-1.0,0.0,0.0]
[1776925440788,58.82,78350.92,0.0,-1.0,0.0,0.0]
[1776925442846,58.82,78352.74,0.0,-1.0,0.0,0.0]
[1776925444836,58.82,78357.37,0.0,-1.0,0.0,0.0]
[1776925447931,58.82,78359.16,0.0,-1.0,0.0,0.0]
[1776925448191,58.82,78359.16,0.0,-1.0,0.0,0.0]
[1776925451894,58.82,78350.43,0.0,-1.0,0.0,0.0]
[1776925452901,58.82,78349.4,0.0,-1.0,0.0,0.0]
[1776925457936,58.82,78346.98,0.0,-1.0,0.0,0.0]
[1776925463131,58.82,78347.4,0.0,-1.0,0.0,0.0]
[1776925463195,58.82,78347.4,0.0,-1.0,0.0,0.0]
[1776925464169,58.82,78346.96,0.0,-1.0,0.0,0.0]
[1776925464193,58.82,78346.96,0.0,-1.0,0.0,0.0]
[1776925467000,58.82,78334.95,0.0,-1.0,0.0,0.0]
[1776925470715,58.82,78334.69,0.0,-1.0,0.0,0.0]
[1776925470936,58.82,78336.2,0.0,-1.0,0.0,0.0]
[1776925476065,58.82,78335.01,0.0,-1.0,0.0,0.0]
[1776925481600,58.82,78334.7,0.0,-1.0,0.0,0.0]
[1776925481687,58.82,78334.7,0.0,-1.0,0.0,0.0]
[1776925487142,58.82,78335.1,0.0,-1.0,0.0,0.0]
[1776925492176,58.82,78334.53,0.0,-1.0,0.0,0.0]
[1776925497212,58.82,78334.05,0.0,-1.0,0.0,0.0]
[1776925502247,58.82,78334.22,0.0,-1.0,0.0,0.0]
[1776925507282,58.82,78334.39,0.0,-1.0,0.0,0.0]
[1776925512317,58.82,78334.48,0.0,-1.0,0.0,0.0]
[1776925517352,58.82,78334.62,0.0,-1.0,0.0,0.0]
[1776925522387,58.82,78334.58,0.0,-1.0,0.0,0.0]
[1776925527422,58.82,78334.59,0.0,-1.0,0.0,0.0]
[1776925532458,58.82,78333.45,0.0,-1.0,0.0,0.0]
[1776925537493,58.82,78333.46,0.0,-1.0,0.0,0.0]
[1776925542527,58.82,78333.7,0.0,-1.0,0.0,0.0]
[1776925546556,58.82,78326.12,0.0,-1.0,0.0,0.0]
[1776925548570,58.82,78319.1,0.0,-1.0,0.0,0.0]
[1776925553605,58.82,78320.46,0.0,-1.0,0.0,0.0]
[1776925557583,58.82,78320.26,0.0,-1.0,0.0,0.0]
[1776925563674,58.82,78316.26,0.0,-1.0,0.0,0.0]
[1776925565689,58.82,78307.96,0.0,-1.0,0.0,0.0]
[1776925566696,58.82,78305.69,0.0,-1.0,0.0,0.0]
[1776925568260,58.82,78306.02,0.0,-1.0,0.0,0.0]
[1776925568437,58.82,78306.02,0.0,-1.0,0.0,0.0]
[1776925573745,58.82,78303.79,0.0,-1.0,0.0,0.0]
[1776925578779,58.82,78314.8,0.0,-1.0,0.0,0.0]
[1776925581801,58.82,78317.76,0.0,-1.0,0.0,0.0]
[1776925586836,58.82,78325.56,0.0,-1.0,0.0,0.0]
[1776925587842,58.82,78327.51,0.0,-1.0,0.0,0.0]
[1776925590864,58.82,78336.88,0.0,-1.0,0.0,0.0]
[1776925591871,58.82,78337.88,0.0,-1.0,0.0,0.0]
[1776925592890,58.82,78337.88,0.0,-1.0,0.0,0.0]
[1776925597913,58.82,78349.58,0.0,-1.0,0.0,0.0]
[1776925602948,58.82,78350.29,0.0,-1.0,0.0,0.0]
[1776925607481,58.82,78350.9,0.0,-1.0,0.0,0.0]
[1776925607692,58.82,78350.9,0.0,-1.0,0.0,0.0]
[1776925613018,58.82,78348.29,0.0,-1.0,0.0,0.0]
[1776925618053,58.82,78347.89,0.0,-1.0,0.0,0.0]
[1776925623088,58.82,78348.19,0.0,-1.0,0.0,0.0]
[1776925628122,58.82,78347.8,0.0,-1.0,0.0,0.0]
[1776925633158,58.82,78348.09,0.0,-1.0,0.0,0.0]
[1776925638192,58.82,78347.27,0.0,-1.0,0.0,0.0]
[1776925641216,58.82,78332.89,0.0,-1.0,0.0,0.0]
[1776925642223,58.82,78331.26,0.0,-1.0,0.0,0.0]
[1776925647258,58.82,78334.15,0.0,-1.0,0.0,0.0]
[1776925652293,58.82,78335.03,0.0,-1.0,0.0,0.0]
[1776925655314,58.82,78327.46,0.0,-1.0,0.0,0.0]
[1776925660349,58.82,78328.96,0.0,-1.0,0.0,0.0]
[1776925665384,58.82,78328.63,0.0,-1.0,0.0,0.0]
[1776925670418,58.82,78324.5,0.0,-1.0,0.0,0.0]
[1776925671426,58.82,78315.59,0.0,-1.0,0.0,0.0]
[1776925672433,58.82,78316.96,0.0,-1.0,0.0,0.0]
[1776925680489,58.82,78315.04,0.0,-1.0,0.0,0.0]
[1776925681644,58.82,78315.04,0.0,-1.0,0.0,0.0]
[1776925684568,58.82,78317.11,0.0,-1.0,0.0,0.0]
[1776925685077,58.82,78316.35,0.0,-1.0,0.0,0.0]
[1776925685371,58.82,78316.35,0.0,-1.0,0.0,0.0]
[1776925690559,58.82,78322.07,0.0,-1.0,0.0,0.0]
[1776925695595,58.82,78323.6,0.0,-1.0,0.0,0.0]
[1776925700630,58.82,78325.73,0.0,-1.0,0.0,0.0]
[1776925705664,58.82,78320.87,0.0,-1.0,0.0,0.0]
[1776925710700,58.82,78324.47,0.0,-1.0,0.0,0.0]
[1776925715735,58.82,78322.09,0.0,-1.0,0.0,0.0]
[1776925720770,58.82,78318.6,0.0,-1.0,0.0,0.0]
[1776925725804,58.82,78315.01,0.0,-1.0,0.0,0.0]
[1776925730840,58.82,78313.98,0.0,-1.0,0.0,0.0]
[1776925735875,58.82,78315.55,0.0,-1.0,0.0,0.0]
[1776925740910,58.82,78315.73,0.0,-1.0,0.0,0.0]
[1776925745945,58.82,78315.75,0.0,-1.0,0.0,0.0]
[1776925750986,58.82,78315.13,0.0,-1.0,0.0,0.0]
[1776925751993,58.82,78323.76,0.0,-1.0,0.0,0.0]
[1776925752999,58.82,78327.6,0.0,-1.0,0.0,0.0]
[1776925758035,58.82,78325.43,0.0,-1.0,0.0,0.0]
[1776925763070,58.82,78327.86,0.0,-1.0,0.0,0.0]
[1776925768106,58.82,78326.52,0.0,-1.0,0.0,0.0]
[1776925774148,58.82,78325.32,0.0,-1.0,0.0,0.0]
[1776925780190,58.82,78323.73,0.0,-1.0,0.0,0.0]
[1776925786232,58.82,78320.38,0.0,-1.0,0.0,0.0]
[1776925791267,58.82,78319.11,0.0,-1.0,0.0,0.0]
[1776925796302,58.82,78319.05,0.0,-1.0,0.0,0.0]
[1776925798316,58.82,78308.61,0.0,-1.0,0.0,0.0]
[1776925799323,58.82,78306.87,0.0,-1.0,0.0,0.0]
[1776925802344,58.82,78299.82,0.0,-1.0,0.0,0.0]
[1776925805365,58.82,78316.25,0.0,-1.0,0.0,0.0]
[1776925806372,58.82,78318.3,0.0,-1.0,0.0,0.0]
[1776925811408,58.82,78316.02,0.0,-1.0,0.0,0.0]
[1776925816443,58.82,78315.45,0.0,-1.0,0.0,0.0]
[1776925821478,58.82,78315.4,0.0,-1.0,0.0,0.0]
[1776925826514,58.82,78315.53,0.0,-1.0,0.0,0.0]
[1776925831549,58.82,78320.29,0.0,-1.0,0.0,0.0]
[1776925836584,58.82,78321.72,0.0,-1.0,0.0,0.0]
[1776925841619,58.82,78322.41,0.0,-1.0,0.0,0.0]
[1776925846654,58.82,78321.92,0.0,-1.0,0.0,0.0]
[1776925851689,58.82,78321.33,0.0,-1.0,0.0,0.0]
[1776925856724,58.82,78322.56,0.0,-1.0,0.0,0.0]
[1776925861762,58.82,78344.68,0.0,-1.0,0.0,0.0]
[1776925862769,58.82,78346.25,0.0,-1.0,0.0,0.0]
[1776925866063,58.82,78344.94,0.0,-1.0,0.0,0.0]
[1776925871832,58.82,78343.41,0.0,-1.0,0.0,0.0]
[1776925872888,58.82,78343.41,0.0,-1.0,0.0,0.0]
[1776925872937,58.82,78343.41,0.0,-1.0,0.0,0.0]
[1776925878881,58.82,78347.78,0.0,-1.0,0.0,0.0]
[1776925883917,58.82,78348.17,0.0,-1.0,0.0,0.0]
[1776925888953,58.82,78352.54,0.0,-1.0,0.0,0.0]
[1776925890967,58.82,78362.6,0.0,-1.0,0.0,0.0]
[1776925892981,58.82,78365.99,0.0,-1.0,0.0,0.0]
[1776925898016,58.82,78365.49,0.0,-1.0,0.0,0.0]
[1776925903050,58.82,78365.91,0.0,-1.0,0.0,0.0]
[1776925908085,58.82,78362.25,0.0,-1.0,0.0,0.0]
[1776925913121,58.82,78362.04,0.0,-1.0,0.0,0.0]
[1776925918156,58.82,78358.65,0.0,-1.0,0.0,0.0]
[1776925923191,58.82,78359.54,0.0,-1.0,0.0,0.0]
[1776925928226,58.82,78365.26,0.0,-1.0,0.0,0.0]
[1776925933262,58.82,78365.75,0.0,-1.0,0.0,0.0]
[1776925938296,58.82,78365.31,0.0,-1.0,0.0,0.0]
[1776925943334,58.82,78362.29,0.0,-1.0,0.0,0.0]
[1776925948367,58.82,78360.35,0.0,-1.0,0.0,0.0]
[1776925953403,58.82,78363.11,0.0,-1.0,0.0,0.0]
[1776925958438,58.82,78360.94,0.0,-1.0,0.0,0.0]
[1776925963473,58.82,78361.4,0.0,-1.0,0.0,0.0]
[1776925968508,58.82,78360.57,0.0,-1.0,0.0,0.0]
[1776925973543,58.82,78360.81,0.0,-1.0,0.0,0.0]
[1776925978581,58.82,78360.77,0.0,-1.0,0.0,0.0]
[1776925983615,58.82,78361.11,0.0,-1.0,0.0,0.0]
[1776925988651,58.82,78359.84,0.0,-1.0,0.0,0.0]
[1776925993686,58.82,78355.47,0.0,-1.0,0.0,0.0]
[1776925996708,58.82,78352.55,0.0,-1.0,0.0,0.0]
[1776925999729,58.82,78343.54,0.0,-1.0,0.0,0.0]
[1776926000736,58.82,78334.3,0.0,-1.0,0.0,0.0]
[1776926001743,58.82,78333.35,0.0,-1.0,0.0,0.0]
[1776926006778,58.82,78328.6,0.0,-1.0,0.0,0.0]
[1776926009798,58.82,78336.36,0.0,-1.0,0.0,0.0]
[1776926014835,58.82,78335.74,0.0,-1.0,0.0,0.0]
[1776926019869,58.82,78330.77,0.0,-1.0,0.0,0.0]
[1776926022891,58.82,78325.19,0.0,-1.0,0.0,0.0]
[1776926027926,58.82,78326.11,0.0,-1.0,0.0,0.0]
[1776926032961,58.82,78326.03,0.0,-1.0,0.0,0.0]
[1776926037996,58.82,78330.89,0.0,-1.0,0.0,0.0]
[1776926043033,58.82,78331.44,0.0,-1.0,0.0,0.0]
[1776926048067,58.82,78330.64,0.0,-1.0,0.0,0.0]
[1776926053103,58.82,78330.88,0.0,-1.0,0.0,0.0]
[1776926058138,58.82,78337.65,0.0,-1.0,0.0,0.0]
[1776926063173,58.82,78337.59,0.0,-1.0,0.0,0.0]
[1776926068207,58.82,78337.21,0.0,-1.0,0.0,0.0]
[1776926073243,58.82,78338.53,0.0,-1.0,0.0,0.0]
[1776926078277,58.82,78338.13,0.0,-1.0,0.0,0.0]
[1776926083313,58.82,78338.07,0.0,-1.0,0.0,0.0]
[1776926087341,58.82,78324.22,0.0,-1.0,0.0,0.0]
[1776926088348,58.82,78323.66,0.0,-1.0,0.0,0.0]
[1776926089355,58.82,78310.81,0.0,-1.0,0.0,0.0]
[1776926091369,58.82,78303.58,0.0,-1.0,0.0,0.0]
[1776926096155,58.82,78300.89,0.0,-1.0,0.0,0.0]
[1776926101439,58.82,78300.71,0.0,-1.0,0.0,0.0]
[1776926105467,58.82,78292.96,0.0,-1.0,0.0,0.0]
[1776926106474,58.82,78281.68,0.0,-1.0,0.0,0.0]
[1776926107481,58.82,78281.93,0.0,-1.0,0.0,0.0]
[1776926110504,58.82,78271.84,0.0,-1.0,0.0,0.0]
[1776926111511,58.82,78263.6,0.0,-1.0,0.0,0.0]
[1776926112518,58.82,78260.63,0.0,-1.0,0.0,0.0]
[1776926116377,58.82,78266.23,0.0,-1.0,0.0,0.0]
[1776926116437,58.82,78266.23,0.0,-1.0,0.0,0.0]
[1776926118176,58.82,78268.17,0.0,-1.0,0.0,0.0]
[1776926118200,58.82,78268.17,0.0,-1.0,0.0,0.0]
[1776926123595,58.82,78272.48,0.0,-1.0,0.0,0.0]
[1776926128631,58.82,78272.04,0.0,-1.0,0.0,0.0]
[1776926133666,58.82,78273.19,0.0,-1.0,0.0,0.0]
[1776926138919,58.82,78273.2,0.0,-1.0,0.0,0.0]
[1776926142668,58.82,78269.74,0.0,-1.0,0.0,0.0]
[1776926144776,58.82,78269.34,0.0,-1.0,0.0,0.0]
[1776926148607,58.82,78268.13,0.0,-1.0,0.0,0.0]
[1776926151792,58.82,78278.86,0.0,-1.0,0.0,0.0]
[1776926153492,58.82,78278.86,0.0,-1.0,0.0,0.0]
[1776926152799,58.82,78287.45,0.0,-1.0,0.0,0.0]
[1776926153696,58.82,78287.45,0.0,-1.0,0.0,0.0]
[1776926153877,58.82,78287.45,0.0,-1.0,0.0,0.0]
[1776926153978,58.82,78288.78,0.0,-1.0,0.0,0.0]
[1776926154687,58.82,78288.78,0.0,-1.0,0.0,0.0]
[1776926156112,58.82,78288.78,0.0,-1.0,0.0,0.0]
[1776926158239,58.82,78287.29,0.0,-1.0,0.0,0.0]
[1776926158443,58.82,78287.29,0.0,-1.0,0.0,0.0]
[1776926163876,58.82,78284.63,0.0,-1.0,0.0,0.0]
[1776926168911,58.82,78284.06,0.0,-1.0,0.0,0.0]
[1776926173946,58.82,78281.92,0.0,-1.0,0.0,0.0]
[1776926178981,58.82,78281.83,0.0,-1.0,0.0,0.0]
[1776926183951,58.82,78278.82,0.0,-1.0,0.0,0.0]
[1776926184201,58.82,78278.82,0.0,-1.0,0.0,0.0]
[1776926184302,58.82,78267.27,0.0,-1.0,0.0,0.0]
[1776926185023,58.82,78265.55,0.0,-1.0,0.0,0.0]
[1776926187272,58.82,78264.2,0.0,-1.0,0.0,0.0]
[1776926187442,58.82,78264.2,0.0,-1.0,0.0,0.0]
[1776926193080,58.82,78263.14,0.0,-1.0,0.0,0.0]
[1776926196590,58.82,78263.51,0.0,-1.0,0.0,0.0]
[1776926196691,58.82,78263.51,0.0,-1.0,0.0,0.0]
[1776926202147,58.82,78261.39,0.0,-1.0,0.0,0.0]
[1776926207181,58.82,78261.39,0.0,-1.0,0.0,0.0]
[1776926212217,58.82,78260.53,0.0,-1.0,0.0,0.0]
[1776926214953,58.82,78264.33,0.0,-1.0,0.0,0.0]
[1776926215192,58.82,78264.33,0.0,-1.0,0.0,0.0]
[1776926218238,58.82,78269.31,0.0,-1.0,0.0,0.0]
[1776926218437,58.82,78269.31,0.0,-1.0,0.0,0.0]
[1776926223968,58.82,78269.19,0.0,-1.0,0.0,0.0]
[1776926227322,58.82,78278.56,0.0,-1.0,0.0,0.0]
[1776926228557,58.82,78278.56,0.0,-1.0,0.0,0.0]
[1776926228689,58.82,78278.66,0.0,-1.0,0.0,0.0]
[1776926234371,58.82,78280.0,0.0,-1.0,0.0,0.0]
[1776926239405,58.82,78280.6,0.0,-1.0,0.0,0.0]
[1776926244441,58.82,78276.61,0.0,-1.0,0.0,0.0]
[1776926249475,58.82,78270.75,0.0,-1.0,0.0,0.0]
[1776926251491,58.82,78260.0,0.0,-1.0,0.0,0.0]
[1776926256445,58.82,78262.75,0.0,-1.0,0.0,0.0]
[1776926260444,58.82,78263.1,0.0,-1.0,0.0,0.0]
[1776926262619,58.82,78262.58,0.0,-1.0,0.0,0.0]
[1776926262689,58.82,78262.88,0.0,-1.0,0.0,0.0]
[1776926268611,58.82,78259.87,0.0,-1.0,0.0,0.0]
[1776926272437,58.82,78262.64,0.0,-1.0,0.0,0.0]
[1776926277674,58.82,78263.51,0.0,-1.0,0.0,0.0]
[1776926278360,58.82,78263.51,0.0,-1.0,0.0,0.0]
[1776926278438,58.82,78263.51,0.0,-1.0,0.0,0.0]
[1776926279005,58.82,78263.51,0.0,-1.0,0.0,0.0]
[1776926279198,58.82,78263.51,0.0,-1.0,0.0,0.0]
[1776926282621,58.82,78266.34,0.0,-1.0,0.0,0.0]
[1776926282692,58.82,78267.19,0.0,-1.0,0.0,0.0]
[1776926286026,58.82,78262.62,0.0,-1.0,0.0,0.0]
[1776926286197,58.82,78262.62,0.0,-1.0,0.0,0.0]
[1776926288287,58.82,78261.25,0.0,-1.0,0.0,0.0]
[1776926288436,58.82,78261.25,0.0,-1.0,0.0,0.0]
[1776926290920,58.82,78261.75,0.0,-1.0,0.0,0.0]
[1776926290942,58.82,78261.75,0.0,-1.0,0.0,0.0]
[1776926296809,58.82,78256.16,0.0,-1.0,0.0,0.0]
[1776926297769,58.82,78256.16,0.0,-1.0,0.0,0.0]
[1776926297942,58.82,78256.16,0.0,-1.0,0.0,0.0]
[1776926298626,58.82,78256.16,0.0,-1.0,0.0,0.0]
[1776926298687,58.82,78256.16,0.0,-1.0,0.0,0.0]
[1776926300026,58.82,78254.23,0.0,-1.0,0.0,0.0]
[1776926300195,58.82,78254.23,0.0,-1.0,0.0,0.0]
[1776926303283,58.82,78257.26,0.0,-1.0,0.0,0.0]
[1776926303436,58.82,78257.26,0.0,-1.0,0.0,0.0]
[1776926303746,58.82,78258.23,0.0,-1.0,0.0,0.0]
[1776926303936,58.82,78258.23,0.0,-1.0,0.0,0.0]
[1776926307402,58.82,78257.33,0.0,-1.0,0.0,0.0]
[1776926307437,58.82,78257.33,0.0,-1.0,0.0,0.0]
[1776926308892,58.82,78272.29,0.0,-1.0,0.0,0.0]
[1776926309760,58.82,78272.29,0.0,-1.0,0.0,0.0]
[1776926309937,58.82,78272.29,0.0,-1.0,0.0,0.0]
[1776926310038,58.82,78275.39,0.0,-1.0,0.0,0.0]
[1776926311219,58.82,78275.39,0.0,-1.0,0.0,0.0]
[1776926311441,58.82,78275.39,0.0,-1.0,0.0,0.0]
[1776926314302,58.82,78275.56,0.0,-1.0,0.0,0.0]
[1776926314439,58.82,78275.56,0.0,-1.0,0.0,0.0]
[1776926317145,58.82,78273.61,0.0,-1.0,0.0,0.0]
[1776926317188,58.82,78273.61,0.0,-1.0,0.0,0.0]
[1776926322990,58.82,78273.24,0.0,-1.0,0.0,0.0]
[1776926324957,58.82,78271.15,0.0,-1.0,0.0,0.0]
[1776926325194,58.82,78271.15,0.0,-1.0,0.0,0.0]
[1776926329729,58.82,78267.9,0.0,-1.0,0.0,0.0]
[1776926329741,58.82,78267.48,0.0,-1.0,0.0,0.0]
[1776926329936,58.82,78267.48,0.0,-1.0,0.0,0.0]
[1776926330750,58.82,78271.21,0.0,-1.0,0.0,0.0]
[1776926330937,58.82,78271.21,0.0,-1.0,0.0,0.0]
[1776926331049,58.82,78272.48,0.0,-1.0,0.0,0.0]
[1776926333063,58.82,78273.39,0.0,-1.0,0.0,0.0]
[1776926336429,58.82,78273.18,0.0,-1.0,0.0,0.0]
[1776926336438,58.82,78273.18,0.0,-1.0,0.0,0.0]
[1776926342575,58.82,78273.62,0.0,-1.0,0.0,0.0]
[1776926342688,58.82,78273.62,0.0,-1.0,0.0,0.0]
[1776926342677,58.82,78272.25,0.0,-1.0,0.0,0.0]
[1776926343132,58.82,78271.41,0.0,-1.0,0.0,0.0]
[1776926343956,58.82,78271.41,0.0,-1.0,0.0,0.0]
[1776926344193,58.82,78271.41,0.0,-1.0,0.0,0.0]
[1776926344294,58.82,78271.37,0.0,-1.0,0.0,0.0]
[1776926345146,58.82,78269.04,0.0,-1.0,0.0,0.0]
[1776926346154,58.82,78268.41,0.0,-1.0,0.0,0.0]
[1776926346831,58.82,78268.41,0.0,-1.0,0.0,0.0]
[1776926346938,58.82,78268.41,0.0,-1.0,0.0,0.0]
[1776926348167,58.82,78269.73,0.0,-1.0,0.0,0.0]
[1776926349175,58.82,78269.08,0.0,-1.0,0.0,0.0]
[1776926352196,58.82,78270.6,0.0,-1.0,0.0,0.0]
[1776926353185,58.82,78270.6,0.0,-1.0,0.0,0.0]
[1776926353436,58.82,78270.6,0.0,-1.0,0.0,0.0]
[1776926353538,58.82,78269.97,0.0,-1.0,0.0,0.0]
[1776926354095,58.82,78269.97,0.0,-1.0,0.0,0.0]
[1776926354192,58.82,78269.97,0.0,-1.0,0.0,0.0]
[1776926354210,58.82,78269.98,0.0,-1.0,0.0,0.0]
[1776926356224,58.82,78269.04,0.0,-1.0,0.0,0.0]
[1776926357231,58.82,78267.03,0.0,-1.0,0.0,0.0]
[1776926358086,58.82,78267.03,0.0,-1.0,0.0,0.0]
[1776926358192,58.82,78267.03,0.0,-1.0,0.0,0.0]
[1776926358238,58.82,78266.5,0.0,-1.0,0.0,0.0]
[1776926363273,58.82,78267.37,0.0,-1.0,0.0,0.0]
[1776926364164,58.82,78267.37,0.0,-1.0,0.0,0.0]
[1776926364201,58.82,78267.37,0.0,-1.0,0.0,0.0]
[1776926364280,58.82,78266.46,0.0,-1.0,0.0,0.0]
[1776926365466,58.82,78266.46,0.0,-1.0,0.0,0.0]
[1776926365697,58.82,78266.46,0.0,-1.0,0.0,0.0]
[1776926365567,58.82,78266.85,0.0,-1.0,0.0,0.0]
[1776926366294,58.82,78265.88,0.0,-1.0,0.0,0.0]
[1776926371330,58.82,78265.48,0.0,-1.0,0.0,0.0]
[1776926376344,58.82,78265.32,0.0,-1.0,0.0,0.0]
[1776926376437,58.82,78265.32,0.0,-1.0,0.0,0.0]
[1776926376570,58.82,78257.79,0.0,-1.0,0.0,0.0]
[1776926377372,58.82,78256.61,0.0,-1.0,0.0,0.0]
[1776926378378,58.82,78256.2,0.0,-1.0,0.0,0.0]
[1776926379186,58.82,78256.2,0.0,-1.0,0.0,0.0]
[1776926379436,58.82,78256.2,0.0,-1.0,0.0,0.0]
[1776926379649,58.82,78256.2,0.0,-1.0,0.0,0.0]
[1776926379689,58.82,78256.2,0.0,-1.0,0.0,0.0]
[1776926379750,58.82,78254.2,0.0,-1.0,0.0,0.0]
[1776926380393,58.82,78253.14,0.0,-1.0,0.0,0.0]
[1776926382407,58.82,78253.73,0.0,-1.0,0.0,0.0]
[1776926383474,58.82,78253.73,0.0,-1.0,0.0,0.0]
[1776926383700,58.82,78253.73,0.0,-1.0,0.0,0.0]
[1776926383737,58.82,78253.69,0.0,-1.0,0.0,0.0]
[1776926384422,58.82,78252.4,0.0,-1.0,0.0,0.0]
[1776926386436,58.82,78249.32,0.0,-1.0,0.0,0.0]
[1776926387728,58.82,78249.32,0.0,-1.0,0.0,0.0]
[1776926387444,58.82,78248.67,0.0,-1.0,0.0,0.0]
[1776926387940,58.82,78248.67,0.0,-1.0,0.0,0.0]
[1776926388451,58.82,78248.29,0.0,-1.0,0.0,0.0]
[1776926392479,58.82,78247.61,0.0,-1.0,0.0,0.0]
[1776926395500,58.82,78245.35,0.0,-1.0,0.0,0.0]
[1776926398521,58.82,78247.46,0.0,-1.0,0.0,0.0]
[1776926399528,58.82,78248.06,0.0,-1.0,0.0,0.0]
[1776926400535,58.82,78247.23,0.0,-1.0,0.0,0.0]
[1776926401542,58.82,78246.17,0.0,-1.0,0.0,0.0]
[1776926402548,58.82,78244.47,0.0,-1.0,0.0,0.0]
[1776926405570,58.82,78245.85,0.0,-1.0,0.0,0.0]
[1776926406577,58.82,78248.76,0.0,-1.0,0.0,0.0]
[1776926409599,58.82,78249.27,0.0,-1.0,0.0,0.0]
[1776926411611,58.82,78248.36,0.0,-1.0,0.0,0.0]
[1776926417654,58.82,78248.23,0.0,-1.0,0.0,0.0]
[1776926418661,58.82,78249.75,0.0,-1.0,0.0,0.0]
[1776926423695,58.82,78250.0,0.0,-1.0,0.0,0.0]
[1776926427724,58.82,78254.12,0.0,-1.0,0.0,0.0]
[1776926428731,58.82,78255.91,0.0,-1.0,0.0,0.0]
[1776926429737,58.82,78255.21,0.0,-1.0,0.0,0.0]
[1776926431752,58.82,78255.54,0.0,-1.0,0.0,0.0]
[1776926432759,58.82,78256.56,0.0,-1.0,0.0,0.0]
[1776926433766,58.82,78257.11,0.0,-1.0,0.0,0.0]
[1776926435780,58.82,78254.88,0.0,-1.0,0.0,0.0]
[1776926436787,58.82,78256.01,0.0,-1.0,0.0,0.0]
[1776926438801,58.82,78247.5,0.0,-1.0,0.0,0.0]
[1776926439542,58.82,78247.5,0.0,-1.0,0.0,0.0]
[1776926439690,58.82,78247.5,0.0,-1.0,0.0,0.0]
[1776926439808,58.82,78246.24,0.0,-1.0,0.0,0.0]
[1776926441822,58.82,78247.13,0.0,-1.0,0.0,0.0]
[1776926442829,58.82,78247.85,0.0,-1.0,0.0,0.0]
[1776926443836,58.82,78249.28,0.0,-1.0,0.0,0.0]
[1776926446857,58.82,78249.94,0.0,-1.0,0.0,0.0]
[1776926447864,58.82,78250.68,0.0,-1.0,0.0,0.0]
[1776926449096,58.82,78250.68,0.0,-1.0,0.0,0.0]
[1776926449187,58.82,78250.68,0.0,-1.0,0.0,0.0]
[1776926449198,58.82,78249.74,0.0,-1.0,0.0,0.0]
[1776926451892,58.82,78250.3,0.0,-1.0,0.0,0.0]
[1776926454458,58.82,78250.31,0.0,-1.0,0.0,0.0]
[1776926454694,58.82,78250.31,0.0,-1.0,0.0,0.0]
[1776926454699,58.82,78251.01,0.0,-1.0,0.0,0.0]
[1776926454913,58.82,78250.36,0.0,-1.0,0.0,0.0]
[1776926459947,58.82,78249.13,0.0,-1.0,0.0,0.0]
[1776926460955,58.82,78248.53,0.0,-1.0,0.0,0.0]
[1776926461962,58.82,78247.04,0.0,-1.0,0.0,0.0]
[1776926463976,58.82,78245.46,0.0,-1.0,0.0,0.0]
[1776926464983,58.82,78244.82,0.0,-1.0,0.0,0.0]
[1776926465990,58.82,78245.36,0.0,-1.0,0.0,0.0]
[1776926469011,58.82,78245.92,0.0,-1.0,0.0,0.0]
[1776926470018,58.82,78245.18,0.0,-1.0,0.0,0.0]
[1776926471703,58.82,78244.65,0.0,-1.0,0.0,0.0]
[1776926475603,58.82,78244.48,0.0,-1.0,0.0,0.0]
[1776926475700,58.82,78244.48,0.0,-1.0,0.0,0.0]
[1776926475802,58.82,78242.04,0.0,-1.0,0.0,0.0]
[1776926476059,58.82,78240.81,0.0,-1.0,0.0,0.0]
[1776926478074,58.82,78241.69,0.0,-1.0,0.0,0.0]
[1776926478968,58.82,78241.69,0.0,-1.0,0.0,0.0]
[1776926479201,58.82,78241.69,0.0,-1.0,0.0,0.0]
[1776926479302,58.82,78245.01,0.0,-1.0,0.0,0.0]
[1776926480088,58.82,78246.93,0.0,-1.0,0.0,0.0]
[1776926485123,58.82,78246.34,0.0,-1.0,0.0,0.0]
[1776926487137,58.82,78245.04,0.0,-1.0,0.0,0.0]
[1776926488144,58.82,78244.18,0.0,-1.0,0.0,0.0]
[1776926489151,58.82,78244.89,0.0,-1.0,0.0,0.0]
[1776926490158,58.82,78244.12,0.0,-1.0,0.0,0.0]
[1776926492172,58.82,78244.05,0.0,-1.0,0.0,0.0]
[1776926493179,58.82,78241.76,0.0,-1.0,0.0,0.0]
[1776926498703,58.82,78241.33,0.0,-1.0,0.0,0.0]
[1776926498804,58.82,78239.05,0.0,-1.0,0.0,0.0]
[1776926498938,58.82,78239.05,0.0,-1.0,0.0,0.0]
[1776926502438,58.82,78239.17,0.0,-1.0,0.0,0.0]
[1776926503648,58.82,78238.98,0.0,-1.0,0.0,0.0]
[1776926504939,58.82,78238.99,0.0,-1.0,0.0,0.0]
[1776926506464,58.82,78238.82,0.0,-1.0,0.0,0.0]
[1776926506691,58.82,78238.82,0.0,-1.0,0.0,0.0]
[1776926506704,58.82,78238.88,0.0,-1.0,0.0,0.0]
[1776926512314,58.82,78237.51,0.0,-1.0,0.0,0.0]
[1776926516343,58.82,78237.0,0.0,-1.0,0.0,0.0]
[1776926519364,58.82,78238.11,0.0,-1.0,0.0,0.0]
[1776926520371,58.82,78237.4,0.0,-1.0,0.0,0.0]
[1776926523392,58.82,78236.67,0.0,-1.0,0.0,0.0]
[1776926525406,58.82,78234.56,0.0,-1.0,0.0,0.0]
[1776926529434,58.82,78235.86,0.0,-1.0,0.0,0.0]
[1776926530441,58.82,78238.42,0.0,-1.0,0.0,0.0]
[1776926535476,58.82,78237.32,0.0,-1.0,0.0,0.0]
[1776926537490,58.82,78238.13,0.0,-1.0,0.0,0.0]
[1776926539504,58.82,78235.65,0.0,-1.0,0.0,0.0]
[1776926543532,58.82,78236.86,0.0,-1.0,0.0,0.0]
[1776926546553,58.82,78236.28,0.0,-1.0,0.0,0.0]
[1776926549574,58.82,78235.59,0.0,-1.0,0.0,0.0]
[1776926551588,58.82,78235.34,0.0,-1.0,0.0,0.0]
[1776926552595,58.82,78236.22,0.0,-1.0,0.0,0.0]
[1776926553601,58.82,78235.52,0.0,-1.0,0.0,0.0]
[1776926556442,58.82,78235.1,0.0,-1.0,0.0,0.0]
[1776926563672,58.82,78235.39,0.0,-1.0,0.0,0.0]
[1776926565685,58.82,78234.85,0.0,-1.0,0.0,0.0]
[1776926567013,58.82,78234.85,0.0,-1.0,0.0,0.0]
[1776926567189,58.82,78234.85,0.0,-1.0,0.0,0.0]
[1776926567700,58.82,78234.67,0.0,-1.0,0.0,0.0]
[1776926571935,58.82,78234.7,0.0,-1.0,0.0,0.0]
[1776926571938,58.82,78234.7,0.0,-1.0,0.0,0.0]
[1776926571728,58.82,78234.21,0.0,-1.0,0.0,0.0]
[1776926572190,58.82,78234.21,0.0,-1.0,0.0,0.0]
[1776926572719,58.82,78234.21,0.0,-1.0,0.0,0.0]
[1776926572820,58.82,78234.33,0.0,-1.0,0.0,0.0]
[1776926578778,58.82,78233.91,0.0,-1.0,0.0,0.0]
[1776926582051,58.82,78234.01,0.0,-1.0,0.0,0.0]
[1776926582188,58.82,78234.01,0.0,-1.0,0.0,0.0]
[1776926582806,58.82,78234.5,0.0,-1.0,0.0,0.0]
[1776926589855,58.82,78234.3,0.0,-1.0,0.0,0.0]
[1776926590862,58.82,78218.76,0.0,-1.0,0.0,0.0]
[1776926591869,58.82,78214.02,0.0,-1.0,0.0,0.0]
[1776926592723,58.82,78214.02,0.0,-1.0,0.0,0.0]
[1776926592782,58.82,78214.02,0.0,-1.0,0.0,0.0]
[1776926592936,58.82,78214.02,0.0,-1.0,0.0,0.0]
[1776926592876,58.82,78213.08,0.0,-1.0,0.0,0.0]
[1776926594890,58.82,78213.57,0.0,-1.0,0.0,0.0]
[1776926599026,58.82,78213.4,0.0,-1.0,0.0,0.0]
[1776926599199,58.82,78213.4,0.0,-1.0,0.0,0.0]
[1776926599924,58.82,78212.86,0.0,-1.0,0.0,0.0]
[1776926604967,58.82,78217.55,0.0,-1.0,0.0,0.0]
[1776926607124,58.82,78217.23,0.0,-1.0,0.0,0.0]
[1776926607202,58.82,78217.23,0.0,-1.0,0.0,0.0]
[1776926607988,58.82,78213.93,0.0,-1.0,0.0,0.0]
[1776926608995,58.82,78213.13,0.0,-1.0,0.0,0.0]
[1776926611009,58.82,78212.98,0.0,-1.0,0.0,0.0]
[1776926613195,58.82,78212.92,0.0,-1.0,0.0,0.0]
[1776926613308,58.82,78212.92,0.0,-1.0,0.0,0.0]
[1776926613435,58.82,78212.92,0.0,-1.0,0.0,0.0]
[1776926613518,58.82,78205.52,0.0,-1.0,0.0,0.0]
[1776926614031,58.82,78205.04,0.0,-1.0,0.0,0.0]
[1776926615038,58.82,78204.12,0.0,-1.0,0.0,0.0]
[1776926618059,58.82,78206.73,0.0,-1.0,0.0,0.0]
[1776926619833,58.82,78206.73,0.0,-1.0,0.0,0.0]
[1776926619886,58.82,78206.73,0.0,-1.0,0.0,0.0]
[1776926619936,58.82,78206.73,0.0,-1.0,0.0,0.0]
[1776926619934,58.82,78208.67,0.0,-1.0,0.0,0.0]
[1776926620073,58.82,78208.09,0.0,-1.0,0.0,0.0]
[1776926622087,58.82,78208.88,0.0,-1.0,0.0,0.0]
[1776926625711,58.82,78208.87,0.0,-1.0,0.0,0.0]
[1776926625767,58.82,78208.87,0.0,-1.0,0.0,0.0]
[1776926625936,58.82,78208.87,0.0,-1.0,0.0,0.0]
[1776926626011,58.82,78211.26,0.0,-1.0,0.0,0.0]
[1776926626115,58.82,78212.57,0.0,-1.0,0.0,0.0]
[1776926627122,58.82,78212.07,0.0,-1.0,0.0,0.0]
[1776926630147,58.82,78212.09,0.0,-1.0,0.0,0.0]
[1776926630194,58.82,78212.09,0.0,-1.0,0.0,0.0]
[1776926630439,58.82,78212.09,0.0,-1.0,0.0,0.0]
[1776926630535,58.82,78215.84,0.0,-1.0,0.0,0.0]
[1776926633274,58.82,78215.46,0.0,-1.0,0.0,0.0]
[1776926633298,58.82,78215.46,0.0,-1.0,0.0,0.0]
[1776926633439,58.82,78215.46,0.0,-1.0,0.0,0.0]
[1776926633540,58.82,78214.69,0.0,-1.0,0.0,0.0]
[1776926634171,58.82,78207.89,0.0,-1.0,0.0,0.0]
[1776926635177,58.82,78205.08,0.0,-1.0,0.0,0.0]
[1776926636844,58.82,78205.08,0.0,-1.0,0.0,0.0]
[1776926636849,58.82,78205.08,0.0,-1.0,0.0,0.0]
[1776926636940,58.82,78205.08,0.0,-1.0,0.0,0.0]
[1776926637004,58.82,78206.67,0.0,-1.0,0.0,0.0]
[1776926638199,58.82,78207.25,0.0,-1.0,0.0,0.0]
[1776926640213,58.82,78205.97,0.0,-1.0,0.0,0.0]
[1776926641220,58.82,78205.51,0.0,-1.0,0.0,0.0]
[1776926642338,58.82,78205.51,0.0,-1.0,0.0,0.0]
[1776926642436,58.82,78205.51,0.0,-1.0,0.0,0.0]
[1776926642439,58.82,78204.37,0.0,-1.0,0.0,0.0]
[1776926643215,58.82,78204.37,0.0,-1.0,0.0,0.0]
[1776926643436,58.82,78204.37,0.0,-1.0,0.0,0.0]
[1776926643492,58.82,78202.64,0.0,-1.0,0.0,0.0]
[1776926644241,58.82,78201.08,0.0,-1.0,0.0,0.0]
[1776926645248,58.82,78184.58,0.0,-1.0,0.0,0.0]
[1776926646255,58.82,78180.26,0.0,-1.0,0.0,0.0]
[1776926647912,58.82,78180.26,0.0,-1.0,0.0,0.0]
[1776926647967,58.82,78179.73,0.0,-1.0,0.0,0.0]
[1776926648858,58.82,78179.73,0.0,-1.0,0.0,0.0]
[1776926648950,58.82,78179.24,0.0,-1.0,0.0,0.0]
[1776926649276,58.82,78177.92,0.0,-1.0,0.0,0.0]
[1776926651258,58.82,78177.66,0.0,-1.0,0.0,0.0]
[1776926651435,58.82,78177.66,0.0,-1.0,0.0,0.0]
[1776926651472,58.82,78176.45,0.0,-1.0,0.0,0.0]
[1776926655318,58.82,78175.55,0.0,-1.0,0.0,0.0]
[1776926656504,58.82,78175.55,0.0,-1.0,0.0,0.0]
[1776926656691,58.82,78175.55,0.0,-1.0,0.0,0.0]
[1776926657332,58.82,78174.75,0.0,-1.0,0.0,0.0]
[1776926658339,58.82,78172.36,0.0,-1.0,0.0,0.0]
[1776926659346,58.82,78168.02,0.0,-1.0,0.0,0.0]
[1776926662367,58.82,78167.53,0.0,-1.0,0.0,0.0]
[1776926665388,58.82,78167.1,0.0,-1.0,0.0,0.0]
[1776926666395,58.82,78168.44,0.0,-1.0,0.0,0.0]
[1776926667208,58.82,78168.44,0.0,-1.0,0.0,0.0]
[1776926667435,58.82,78168.44,0.0,-1.0,0.0,0.0]
[1776926667498,58.82,78168.44,0.0,-1.0,0.0,0.0]
[1776926667690,58.82,78168.44,0.0,-1.0,0.0,0.0]
[1776926667702,58.82,78170.16,0.0,-1.0,0.0,0.0]
[1776926670422,58.82,78171.07,0.0,-1.0,0.0,0.0]
[1776926671430,58.82,78171.04,0.0,-1.0,0.0,0.0]
[1776926672855,58.82,78171.04,0.0,-1.0,0.0,0.0]
[1776926672936,58.82,78171.04,0.0,-1.0,0.0,0.0]
[1776926672957,58.82,78170.58,0.0,-1.0,0.0,0.0]
[1776926673093,58.82,78170.58,0.0,-1.0,0.0,0.0]
[1776926673190,58.82,78170.58,0.0,-1.0,0.0,0.0]
[1776926673444,58.82,78169.83,0.0,-1.0,0.0,0.0]
[1776926675458,58.82,78170.29,0.0,-1.0,0.0,0.0]
[1776926676465,58.82,78169.76,0.0,-1.0,0.0,0.0]
[1776926677448,58.82,78169.76,0.0,-1.0,0.0,0.0]
[1776926677579,58.82,78169.76,0.0,-1.0,0.0,0.0]
[1776926677693,58.82,78169.76,0.0,-1.0,0.0,0.0]
[1776926677795,58.82,78169.76,0.0,-1.0,0.0,0.0]
[1776926679486,58.82,78170.93,0.0,-1.0,0.0,0.0]
[1776926684521,58.82,78171.08,0.0,-1.0,0.0,0.0]
[1776926685397,58.82,78171.08,0.0,-1.0,0.0,0.0]
[1776926685436,58.82,78171.08,0.0,-1.0,0.0,0.0]
[1776926685528,58.82,78174.78,0.0,-1.0,0.0,0.0]
[1776926686447,58.82,78174.78,0.0,-1.0,0.0,0.0]
[1776926686691,58.82,78174.78,0.0,-1.0,0.0,0.0]
[1776926686734,58.82,78169.55,0.0,-1.0,0.0,0.0]
[1776926687542,58.82,78168.85,0.0,-1.0,0.0,0.0]
[1776926691080,58.82,78168.8,0.0,-1.0,0.0,0.0]
[1776926691197,58.82,78168.98,0.0,-1.0,0.0,0.0]
[1776926693588,58.82,78176.93,0.0,-1.0,0.0,0.0]
[1776926694591,58.82,78189.85,0.0,-1.0,0.0,0.0]
[1776926695598,58.82,78191.92,0.0,-1.0,0.0,0.0]
[1776926696169,58.82,78191.92,0.0,-1.0,0.0,0.0]
[1776926696187,58.82,78191.92,0.0,-1.0,0.0,0.0]
[1776926696605,58.82,78192.49,0.0,-1.0,0.0,0.0]
[1776926697613,58.82,78198.25,0.0,-1.0,0.0,0.0]
[1776926698621,58.82,78200.61,0.0,-1.0,0.0,0.0]
[1776926700526,58.82,78200.37,0.0,-1.0,0.0,0.0]
[1776926700688,58.82,78200.37,0.0,-1.0,0.0,0.0]
[1776926700747,58.82,78196.96,0.0,-1.0,0.0,0.0]
[1776926701642,58.82,78197.75,0.0,-1.0,0.0,0.0]
[1776926702562,58.82,78197.75,0.0,-1.0,0.0,0.0]
[1776926703656,58.82,78198.54,0.0,-1.0,0.0,0.0]
[1776926704919,58.82,78198.54,0.0,-1.0,0.0,0.0]
[1776926704934,58.82,78198.54,0.0,-1.0,0.0,0.0]
[1776926710705,58.82,78198.6,0.0,-1.0,0.0,0.0]
[1776926711712,58.82,78199.11,0.0,-1.0,0.0,0.0]
[1776926712176,58.82,78199.11,0.0,-1.0,0.0,0.0]
[1776926712198,58.82,78199.11,0.0,-1.0,0.0,0.0]
[1776926713726,58.82,78198.42,0.0,-1.0,0.0,0.0]
[1776926714733,58.82,78195.28,0.0,-1.0,0.0,0.0]
[1776926715825,58.82,78195.28,0.0,-1.0,0.0,0.0]
[1776926716747,58.82,78194.27,0.0,-1.0,0.0,0.0]
[1776926718761,58.82,78193.71,0.0,-1.0,0.0,0.0]
[1776926721782,58.82,78192.85,0.0,-1.0,0.0,0.0]
[1776926722789,58.82,78192.38,0.0,-1.0,0.0,0.0]
[1776926724803,58.82,78191.82,0.0,-1.0,0.0,0.0]
[1776926725810,58.82,78189.82,0.0,-1.0,0.0,0.0]
[1776926727824,58.82,78186.85,0.0,-1.0,0.0,0.0]
[1776926729839,58.82,78188.19,0.0,-1.0,0.0,0.0]
[1776926730846,58.82,78189.41,0.0,-1.0,0.0,0.0]
[1776926731853,58.82,78189.19,0.0,-1.0,0.0,0.0]
[1776926736888,58.82,78188.73,0.0,-1.0,0.0,0.0]
[1776926737895,58.82,78189.44,0.0,-1.0,0.0,0.0]
[1776926741923,58.82,78188.64,0.0,-1.0,0.0,0.0]
[1776926742930,58.82,78187.96,0.0,-1.0,0.0,0.0]
[1776926743937,58.82,78187.36,0.0,-1.0,0.0,0.0]
[1776926744944,58.82,78186.43,0.0,-1.0,0.0,0.0]
[1776926746958,58.82,78185.86,0.0,-1.0,0.0,0.0]
[1776926748972,58.82,78185.28,0.0,-1.0,0.0,0.0]
[1776926749979,58.82,78185.69,0.0,-1.0,0.0,0.0]
[1776926750985,58.82,78186.39,0.0,-1.0,0.0,0.0]
[1776926751993,58.82,78186.86,0.0,-1.0,0.0,0.0]
[1776926755014,58.82,78187.58,0.0,-1.0,0.0,0.0]
[1776926757028,58.82,78188.72,0.0,-1.0,0.0,0.0]
[1776926758034,58.82,78187.55,0.0,-1.0,0.0,0.0]
[1776926760049,58.82,78187.03,0.0,-1.0,0.0,0.0]
[1776926764077,58.82,78186.51,0.0,-1.0,0.0,0.0]
[1776926765084,58.82,78192.29,0.0,-1.0,0.0,0.0]
[1776926766091,58.82,78191.44,0.0,-1.0,0.0,0.0]
[1776926767098,58.82,78193.06,0.0,-1.0,0.0,0.0]
[1776926768105,58.82,78192.49,0.0,-1.0,0.0,0.0]
[1776926773140,58.82,78191.89,0.0,-1.0,0.0,0.0]
[1776926774147,58.82,78191.32,0.0,-1.0,0.0,0.0]
[1776926775154,58.82,78190.64,0.0,-1.0,0.0,0.0]
[1776926780189,58.82,78190.56,0.0,-1.0,0.0,0.0]
[1776926783210,58.82,78189.97,0.0,-1.0,0.0,0.0]
[1776926786231,58.82,78187.98,0.0,-1.0,0.0,0.0]
[1776926787492,58.82,78187.84,0.0,-1.0,0.0,0.0]
[1776926787686,58.82,78187.84,0.0,-1.0,0.0,0.0]
[1776926788245,58.82,78187.29,0.0,-1.0,0.0,0.0]
[1776926791266,58.82,78186.95,0.0,-1.0,0.0,0.0]
[1776926796302,58.82,78187.01,0.0,-1.0,0.0,0.0]
[1776926801401,58.82,78187.05,0.0,-1.0,0.0,0.0]
[1776926801729,58.82,78188.19,0.0,-1.0,0.0,0.0]
[1776926807378,58.82,78187.6,0.0,-1.0,0.0,0.0]
[1776926812413,58.82,78187.78,0.0,-1.0,0.0,0.0]
[1776926816442,58.82,78192.88,0.0,-1.0,0.0,0.0]
[1776926817449,58.82,78198.94,0.0,-1.0,0.0,0.0]
[1776926818456,58.82,78197.8,0.0,-1.0,0.0,0.0]
[1776926823491,58.82,78190.87,0.0,-1.0,0.0,0.0]
[1776926824497,58.82,78189.5,0.0,-1.0,0.0,0.0]
[1776926825505,58.82,78188.25,0.0,-1.0,0.0,0.0]
[1776926826512,58.82,78189.28,0.0,-1.0,0.0,0.0]
[1776926828526,58.82,78188.82,0.0,-1.0,0.0,0.0]
[1776926833561,58.82,78188.95,0.0,-1.0,0.0,0.0]
[1776926837588,58.82,78188.41,0.0,-1.0,0.0,0.0]
[1776926840943,58.82,78188.43,0.0,-1.0,0.0,0.0]
[1776926841617,58.82,78189.45,0.0,-1.0,0.0,0.0]
[1776926842624,58.82,78188.98,0.0,-1.0,0.0,0.0]
[1776926847658,58.82,78189.14,0.0,-1.0,0.0,0.0]
[1776926849494,58.82,78189.14,0.0,-1.0,0.0,0.0]
[1776926849685,58.82,78189.14,0.0,-1.0,0.0,0.0]
[1776926851687,58.82,78189.16,0.0,-1.0,0.0,0.0]
[1776926853094,58.82,78189.16,0.0,-1.0,0.0,0.0]
[1776926853193,58.82,78189.16,0.0,-1.0,0.0,0.0]
[1776926853196,58.82,78192.91,0.0,-1.0,0.0,0.0]
[1776926853701,58.82,78192.47,0.0,-1.0,0.0,0.0]
[1776926854708,58.82,78194.84,0.0,-1.0,0.0,0.0]
[1776926856116,58.82,78194.84,0.0,-1.0,0.0,0.0]
[1776926856193,58.82,78194.84,0.0,-1.0,0.0,0.0]
[1776926856231,58.82,78199.41,0.0,-1.0,0.0,0.0]
[1776926857729,58.82,78198.88,0.0,-1.0,0.0,0.0]
[1776926859743,58.82,78199.6,0.0,-1.0,0.0,0.0]
[1776926860463,58.82,78199.6,0.0,-1.0,0.0,0.0]
[1776926860687,58.82,78199.6,0.0,-1.0,0.0,0.0]
[1776926861757,58.82,78198.92,0.0,-1.0,0.0,0.0]
[1776926862763,58.82,78198.34,0.0,-1.0,0.0,0.0]
[1776926865784,58.82,78199.22,0.0,-1.0,0.0,0.0]
[1776926866639,58.82,78199.22,0.0,-1.0,0.0,0.0]
[1776926866689,58.82,78199.22,0.0,-1.0,0.0,0.0]
[1776926866792,58.82,78194.83,0.0,-1.0,0.0,0.0]
[1776926867798,58.82,78196.53,0.0,-1.0,0.0,0.0]
[1776926868805,58.82,78197.05,0.0,-1.0,0.0,0.0]
[1776926870820,58.82,78196.41,0.0,-1.0,0.0,0.0]
[1776926872833,58.82,78195.97,0.0,-1.0,0.0,0.0]
[1776926873741,58.82,78195.97,0.0,-1.0,0.0,0.0]
[1776926873939,58.82,78195.97,0.0,-1.0,0.0,0.0]
[1776926879883,58.82,78195.87,0.0,-1.0,0.0,0.0]
[1776926883595,58.82,78196.24,0.0,-1.0,0.0,0.0]
[1776926883690,58.82,78196.24,0.0,-1.0,0.0,0.0]
[1776926887939,58.82,78193.36,0.0,-1.0,0.0,0.0]
[1776926888882,58.82,78193.36,0.0,-1.0,0.0,0.0]
[1776926888938,58.82,78193.36,0.0,-1.0,0.0,0.0]
[1776926888946,58.82,78191.0,0.0,-1.0,0.0,0.0]
[1776926889956,58.82,78191.0,0.0,-1.0,0.0,0.0]
[1776926891967,58.82,78190.33,0.0,-1.0,0.0,0.0]
[1776926893142,58.82,78190.33,0.0,-1.0,0.0,0.0]
[1776926893194,58.82,78190.33,0.0,-1.0,0.0,0.0]
[1776926893981,58.82,78189.69,0.0,-1.0,0.0,0.0]
[1776926899016,58.82,78190.19,0.0,-1.0,0.0,0.0]
[1776926901030,58.82,78191.02,0.0,-1.0,0.0,0.0]
[1776926902036,58.82,78190.41,0.0,-1.0,0.0,0.0]
[1776926903044,58.82,78189.93,0.0,-1.0,0.0,0.0]
[1776926903493,58.82,78189.93,0.0,-1.0,0.0,0.0]
[1776926903691,58.82,78189.93,0.0,-1.0,0.0,0.0]
[1776926905058,58.82,78190.45,0.0,-1.0,0.0,0.0]
[1776926906065,58.82,78189.92,0.0,-1.0,0.0,0.0]
[1776926908079,58.82,78189.43,0.0,-1.0,0.0,0.0]
[1776926909789,58.82,78189.33,0.0,-1.0,0.0,0.0]
[1776926909935,58.82,78189.33,0.0,-1.0,0.0,0.0]
[1776926910093,58.82,78188.58,0.0,-1.0,0.0,0.0]
[1776926911099,58.82,78188.66,0.0,-1.0,0.0,0.0]
[1776926916135,58.82,78188.99,0.0,-1.0,0.0,0.0]
[1776926922177,58.82,78189.42,0.0,-1.0,0.0,0.0]
[1776926923629,58.82,78189.12,0.0,-1.0,0.0,0.0]
[1776926923692,58.82,78189.12,0.0,-1.0,0.0,0.0]
[1776926928869,58.82,78189.05,0.0,-1.0,0.0,0.0]
[1776926928940,58.82,78189.05,0.0,-1.0,0.0,0.0]
[1776926932247,58.82,78185.92,0.0,-1.0,0.0,0.0]
[1776926932576,58.82,78185.92,0.0,-1.0,0.0,0.0]
[1776926932688,58.82,78185.92,0.0,-1.0,0.0,0.0]
[1776926933254,58.82,78184.26,0.0,-1.0,0.0,0.0]
[1776926938370,58.82,78184.3,0.0,-1.0,0.0,0.0]
[1776926938289,58.82,78183.73,0.0,-1.0,0.0,0.0]
[1776926938441,58.82,78183.73,0.0,-1.0,0.0,0.0]
[1776926940303,58.82,78182.9,0.0,-1.0,0.0,0.0]
[1776926941310,58.82,78181.43,0.0,-1.0,0.0,0.0]
[1776926943324,58.82,78181.94,0.0,-1.0,0.0,0.0]
[1776926944334,58.82,78177.43,0.0,-1.0,0.0,0.0]
[1776926945339,58.82,78163.91,0.0,-1.0,0.0,0.0]
[1776926946346,58.82,78154.99,0.0,-1.0,0.0,0.0]
[1776926947353,58.82,78152.98,0.0,-1.0,0.0,0.0]
[1776926948144,58.82,78152.98,0.0,-1.0,0.0,0.0]
[1776926948194,58.82,78152.98,0.0,-1.0,0.0,0.0]
[1776926948360,58.82,78151.35,0.0,-1.0,0.0,0.0]
[1776926950374,58.82,78152.05,0.0,-1.0,0.0,0.0]
[1776926951381,58.82,78160.07,0.0,-1.0,0.0,0.0]
[1776926951447,58.82,78160.07,0.0,-1.0,0.0,0.0]
[1776926951691,58.82,78160.07,0.0,-1.0,0.0,0.0]
[1776926952388,58.82,78160.0,0.0,-1.0,0.0,0.0]
[1776926953394,58.82,78159.54,0.0,-1.0,0.0,0.0]
[1776926954403,58.82,78160.24,0.0,-1.0,0.0,0.0]
[1776926954482,58.82,78160.24,0.0,-1.0,0.0,0.0]
[1776926954938,58.82,78160.24,0.0,-1.0,0.0,0.0]
[1776926955037,58.82,78160.24,0.0,-1.0,0.0,0.0]
[1776926955196,58.82,78160.24,0.0,-1.0,0.0,0.0]
[1776926955409,58.82,78159.67,0.0,-1.0,0.0,0.0]
[1776926959252,58.82,78161.14,0.0,-1.0,0.0,0.0]
[1776926959437,58.82,78161.14,0.0,-1.0,0.0,0.0]
[1776926959986,58.82,78160.83,0.0,-1.0,0.0,0.0]
[1776926960197,58.82,78160.83,0.0,-1.0,0.0,0.0]
[1776926965411,58.82,78160.55,0.0,-1.0,0.0,0.0]
[1776926965444,58.82,78160.55,0.0,-1.0,0.0,0.0]
[1776926969538,58.82,78149.57,0.0,-1.0,0.0,0.0]
[1776926969703,58.82,78149.57,0.0,-1.0,0.0,0.0]
[1776926969740,58.82,78141.75,0.0,-1.0,0.0,0.0]
[1776926970514,58.82,78141.66,0.0,-1.0,0.0,0.0]
[1776926971631,58.82,78141.66,0.0,-1.0,0.0,0.0]
[1776926971690,58.82,78141.66,0.0,-1.0,0.0,0.0]
[1776926978284,58.82,78134.18,0.0,-1.0,0.0,0.0]
[1776926978435,58.82,78134.18,0.0,-1.0,0.0,0.0]
[1776926983605,58.82,78129.43,0.0,-1.0,0.0,0.0]
[1776926985081,58.82,78129.43,0.0,-1.0,0.0,0.0]
[1776926985189,58.82,78129.43,0.0,-1.0,0.0,0.0]
[1776926986661,58.82,78129.4,0.0,-1.0,0.0,0.0]
[1776926986699,58.82,78129.4,0.0,-1.0,0.0,0.0]
[1776926988835,58.82,78127.8,0.0,-1.0,0.0,0.0]
[1776926988937,58.82,78127.8,0.0,-1.0,0.0,0.0]
[1776926994682,58.82,78126.47,0.0,-1.0,0.0,0.0]
[1776926995799,58.82,78126.47,0.0,-1.0,0.0,0.0]
[1776926995937,58.82,78126.47,0.0,-1.0,0.0,0.0]
[1776926996820,58.82,78124.61,0.0,-1.0,0.0,0.0]
[1776926996936,58.82,78124.61,0.0,-1.0,0.0,0.0]
[1776927002068,58.82,78123.84,0.0,-1.0,0.0,0.0]
[1776927003354,58.82,78124.34,0.0,-1.0,0.0,0.0]
[1776927003443,58.82,78124.34,0.0,-1.0,0.0,0.0]
[1776927008779,58.82,78139.93,0.0,-1.0,0.0,0.0]
[1776927009787,58.82,78145.01,0.0,-1.0,0.0,0.0]
[1776927010516,58.82,78145.01,0.0,-1.0,0.0,0.0]
[1776927010699,58.82,78145.01,0.0,-1.0,0.0,0.0]
[1776927013173,58.82,78146.51,0.0,-1.0,0.0,0.0]
[1776927013191,58.82,78146.51,0.0,-1.0,0.0,0.0]
[1776927018852,58.82,78149.93,0.0,-1.0,0.0,0.0]
[1776927023887,58.82,78150.88,0.0,-1.0,0.0,0.0]
[1776927024969,58.82,78150.88,0.0,-1.0,0.0,0.0]
[1776927025187,58.82,78150.88,0.0,-1.0,0.0,0.0]
[1776927028923,58.82,78162.5,0.0,-1.0,0.0,0.0]
[1776927033960,58.82,78165.14,0.0,-1.0,0.0,0.0]
[1776927038996,58.82,78167.59,0.0,-1.0,0.0,0.0]
[1776927040007,58.82,78176.25,0.0,-1.0,0.0,0.0]
[1776927041011,58.82,78176.23,0.0,-1.0,0.0,0.0]
[1776927046048,58.82,78177.03,0.0,-1.0,0.0,0.0]
[1776927051083,58.82,78179.35,0.0,-1.0,0.0,0.0]
[1776927057125,58.82,78176.09,0.0,-1.0,0.0,0.0]
[1776927060939,58.82,78175.96,0.0,-1.0,0.0,0.0]
[1776927066189,58.82,78184.8,0.0,-1.0,0.0,0.0]
[1776927071224,58.82,78183.33,0.0,-1.0,0.0,0.0]
[1776927072231,58.82,78183.8,0.0,-1.0,0.0,0.0]
[1776927076259,58.82,78185.8,0.0,-1.0,0.0,0.0]
[1776927078277,58.82,78185.94,0.0,-1.0,0.0,0.0]
[1776927078437,58.82,78185.94,0.0,-1.0,0.0,0.0]
[1776927080216,58.82,78185.35,0.0,-1.0,0.0,0.0]
[1776927080436,58.82,78185.35,0.0,-1.0,0.0,0.0]
[1776927087388,58.82,78185.24,0.0,-1.0,0.0,0.0]
[1776927087437,58.82,78185.24,0.0,-1.0,0.0,0.0]
[1776927092790,58.82,78185.11,0.0,-1.0,0.0,0.0]
[1776927092941,58.82,78185.11,0.0,-1.0,0.0,0.0]
[1776927094387,58.82,78195.74,0.0,-1.0,0.0,0.0]
[1776927095295,58.82,78195.74,0.0,-1.0,0.0,0.0]
[1776927095436,58.82,78195.74,0.0,-1.0,0.0,0.0]
[1776927095485,58.82,78195.58,0.0,-1.0,0.0,0.0]
[1776927100447,58.82,78201.15,0.0,-1.0,0.0,0.0]
[1776927100690,58.82,78201.2,0.0,-1.0,0.0,0.0]
[1776927100714,58.82,78201.2,0.0,-1.0,0.0,0.0]
[1776927100936,58.82,78201.2,0.0,-1.0,0.0,0.0]
[1776927105311,58.82,78200.24,0.0,-1.0,0.0,0.0]
[1776927105441,58.82,78200.24,0.0,-1.0,0.0,0.0]
[1776927109453,58.82,78201.52,0.0,-1.0,0.0,0.0]
[1776927109689,58.82,78202.55,0.0,-1.0,0.0,0.0]
[1776927110212,58.82,78202.55,0.0,-1.0,0.0,0.0]
[1776927110437,58.82,78202.55,0.0,-1.0,0.0,0.0]
[1776927111269,58.82,78202.7,0.0,-1.0,0.0,0.0]
[1776927114380,58.82,78202.85,0.0,-1.0,0.0,0.0]
[1776927114435,58.82,78202.85,0.0,-1.0,0.0,0.0]
[1776927118615,58.82,78204.19,0.0,-1.0,0.0,0.0]
[1776927118689,58.82,78204.19,0.0,-1.0,0.0,0.0]
[1776927123860,58.82,78204.74,0.0,-1.0,0.0,0.0]
[1776927123941,58.82,78204.74,0.0,-1.0,0.0,0.0]
[1776927128475,58.82,78204.54,0.0,-1.0,0.0,0.0]
[1776927128693,58.82,78204.54,0.0,-1.0,0.0,0.0]
[1776927131665,58.82,78216.41,0.0,-1.0,0.0,0.0]
[1776927132659,58.82,78220.73,0.0,-1.0,0.0,0.0]
[1776927136687,58.82,78235.03,0.0,-1.0,0.0,0.0]
[1776927137694,58.82,78246.56,0.0,-1.0,0.0,0.0]
[1776927138701,58.82,78248.74,0.0,-1.0,0.0,0.0]
[1776927143736,58.82,78242.19,0.0,-1.0,0.0,0.0]
[1776927145568,58.82,78242.19,0.0,-1.0,0.0,0.0]
[1776927145688,58.82,78241.79,0.0,-1.0,0.0,0.0]
[1776927148378,58.82,78242.65,0.0,-1.0,0.0,0.0]
[1776927148442,58.82,78242.65,0.0,-1.0,0.0,0.0]
[1776927151545,58.82,78247.02,0.0,-1.0,0.0,0.0]
[1776927151692,58.82,78252.72,0.0,-1.0,0.0,0.0]
[1776927155596,58.82,78256.92,0.0,-1.0,0.0,0.0]
[1776927155688,58.82,78258.47,0.0,-1.0,0.0,0.0]
[1776927156894,58.82,78255.93,0.0,-1.0,0.0,0.0]
[1776927156939,58.82,78255.93,0.0,-1.0,0.0,0.0]
[1776927161942,58.82,78259.36,0.0,-1.0,0.0,0.0]
[1776927162199,58.82,78259.36,0.0,-1.0,0.0,0.0]
[1776927167418,58.82,78262.85,0.0,-1.0,0.0,0.0]
[1776927167436,58.82,78262.85,0.0,-1.0,0.0,0.0]
[1776927168687,58.82,78258.01,0.0,-1.0,0.0,0.0]
[1776927168803,58.82,78258.01,0.0,-1.0,0.0,0.0]
[1776927168938,58.82,78258.01,0.0,-1.0,0.0,0.0]
[1776927172202,58.82,78255.35,0.0,-1.0,0.0,0.0]
[1776927172440,58.82,78255.35,0.0,-1.0,0.0,0.0]
[1776927178047,58.82,78256.18,0.0,-1.0,0.0,0.0]
[1776927178193,58.82,78256.18,0.0,-1.0,0.0,0.0]
[1776927178660,58.82,78256.18,0.0,-1.0,0.0,0.0]
[1776927178696,58.82,78256.21,0.0,-1.0,0.0,0.0]
[1776927183960,58.82,78257.34,0.0,-1.0,0.0,0.0]
[1776927184197,58.82,78257.34,0.0,-1.0,0.0,0.0]
[1776927186982,58.82,78257.08,0.0,-1.0,0.0,0.0]
[1776927187190,58.82,78257.08,0.0,-1.0,0.0,0.0]
[1776927192092,58.82,78257.19,0.0,-1.0,0.0,0.0]
[1776927192190,58.82,78257.19,0.0,-1.0,0.0,0.0]
[1776927193640,58.82,78250.54,0.0,-1.0,0.0,0.0]
[1776927193692,58.82,78247.82,0.0,-1.0,0.0,0.0]
[1776927198114,58.82,78238.46,0.0,-1.0,0.0,0.0]
[1776927198809,58.82,78238.46,0.0,-1.0,0.0,0.0]
[1776927198938,58.82,78238.46,0.0,-1.0,0.0,0.0]
[1776927199122,58.82,78234.41,0.0,-1.0,0.0,0.0]
[1776927200820,58.82,78234.5,0.0,-1.0,0.0,0.0]
[1776927200939,58.82,78234.5,0.0,-1.0,0.0,0.0]
[1776927202064,58.82,78234.42,0.0,-1.0,0.0,0.0]
[1776927202197,58.82,78234.42,0.0,-1.0,0.0,0.0]
[1776927206442,58.82,78233.67,0.0,-1.0,0.0,0.0]
[1776927206686,58.82,78233.67,0.0,-1.0,0.0,0.0]
[1776927212039,58.82,78231.8,0.0,-1.0,0.0,0.0]
[1776927212201,58.82,78231.8,0.0,-1.0,0.0,0.0]
[1776927212733,58.82,78231.96,0.0,-1.0,0.0,0.0]
[1776927212937,58.82,78231.96,0.0,-1.0,0.0,0.0]
[1776927218255,58.82,78232.61,0.0,-1.0,0.0,0.0]
[1776927222940,58.82,78232.44,0.0,-1.0,0.0,0.0]
[1776927227935,58.82,78231.64,0.0,-1.0,0.0,0.0]
[1776927228194,58.82,78231.64,0.0,-1.0,0.0,0.0]
[1776927231431,58.82,78231.68,0.0,-1.0,0.0,0.0]
[1776927231661,58.82,78231.68,0.0,-1.0,0.0,0.0]
[1776927234371,58.82,78240.6,0.0,-1.0,0.0,0.0]
[1776927237559,58.82,78239.96,0.0,-1.0,0.0,0.0]
[1776927237688,58.82,78239.96,0.0,-1.0,0.0,0.0]
[1776927237782,58.82,78240.56,0.0,-1.0,0.0,0.0]
[1776927237947,58.82,78240.56,0.0,-1.0,0.0,0.0]
[1776927242878,58.82,78240.98,0.0,-1.0,0.0,0.0]
[1776927242938,58.82,78240.98,0.0,-1.0,0.0,0.0]
[1776927243417,58.82,78240.98,0.0,-1.0,0.0,0.0]
[1776927243439,58.82,78240.98,0.0,-1.0,0.0,0.0]
[1776927249477,58.82,78240.18,0.0,-1.0,0.0,0.0]
[1776927254936,58.82,78240.21,0.0,-1.0,0.0,0.0]
[1776927257440,58.82,78232.79,0.0,-1.0,0.0,0.0]
[1776927257691,58.82,78232.79,0.0,-1.0,0.0,0.0]
[1776927257532,58.82,78232.5,0.0,-1.0,0.0,0.0]
[1776927262567,58.82,78233.33,0.0,-1.0,0.0,0.0]
[1776927263944,58.82,78231.99,0.0,-1.0,0.0,0.0]
[1776927264191,58.82,78231.99,0.0,-1.0,0.0,0.0]
[1776927270730,58.82,78233.62,0.0,-1.0,0.0,0.0]
[1776927270935,58.82,78233.6,0.0,-1.0,0.0,0.0]
[1776927271781,58.82,78233.51,0.0,-1.0,0.0,0.0]
[1776927271935,58.82,78233.51,0.0,-1.0,0.0,0.0]
[1776927276833,58.82,78233.45,0.0,-1.0,0.0,0.0]
[1776927276935,58.82,78233.45,0.0,-1.0,0.0,0.0]
[1776927281030,58.82,78232.35,0.0,-1.0,0.0,0.0]
[1776927281190,58.82,78232.35,0.0,-1.0,0.0,0.0]
[1776927285728,58.82,78221.85,0.0,-1.0,0.0,0.0]
[1776927286735,58.82,78220.53,0.0,-1.0,0.0,0.0]
[1776927288928,58.82,78224.26,0.0,-1.0,0.0,0.0]
[1776927288936,58.82,78224.26,0.0,-1.0,0.0,0.0]
[1776927295798,58.82,78224.39,0.0,-1.0,0.0,0.0]
[1776927299587,58.82,78225.1,0.0,-1.0,0.0,0.0]
[1776927299689,58.82,78225.1,0.0,-1.0,0.0,0.0]
[1776927299740,58.82,78225.1,0.0,-1.0,0.0,0.0]
[1776927299939,58.82,78224.9,0.0,-1.0,0.0,0.0]
[1776927303251,58.82,78224.73,0.0,-1.0,0.0,0.0]
[1776927303438,58.82,78224.73,0.0,-1.0,0.0,0.0]
[1776927307868,58.82,78221.46,0.0,-1.0,0.0,0.0]
[1776927307921,58.82,78221.46,0.0,-1.0,0.0,0.0]
[1776927307937,58.82,78221.46,0.0,-1.0,0.0,0.0]
[1776927310221,58.82,78219.44,0.0,-1.0,0.0,0.0]
[1776927310271,58.82,78219.44,0.0,-1.0,0.0,0.0]
[1776927310437,58.82,78219.44,0.0,-1.0,0.0,0.0]
[1776927312923,58.82,78214.14,0.0,-1.0,0.0,0.0]
[1776927312959,58.82,78214.14,0.0,-1.0,0.0,0.0]
[1776927313491,58.82,78214.14,0.0,-1.0,0.0,0.0]
[1776927313692,58.82,78214.14,0.0,-1.0,0.0,0.0]
[1776927319037,58.82,78207.29,0.0,-1.0,0.0,0.0]
[1776927319195,58.82,78207.29,0.0,-1.0,0.0,0.0]
[1776927322918,58.82,78204.76,0.0,-1.0,0.0,0.0]
[1776927322937,58.82,78204.76,0.0,-1.0,0.0,0.0]
[1776927323117,58.82,78204.76,0.0,-1.0,0.0,0.0]
[1776927323195,58.82,78204.76,0.0,-1.0,0.0,0.0]
[1776927326955,58.82,78198.16,0.0,-1.0,0.0,0.0]
[1776927327188,58.82,78198.16,0.0,-1.0,0.0,0.0]
[1776927331448,58.82,78193.84,0.0,-1.0,0.0,0.0]
[1776927331692,58.82,78193.84,0.0,-1.0,0.0,0.0]
[1776927334603,58.82,78194.55,0.0,-1.0,0.0,0.0]
[1776927334688,58.82,78194.55,0.0,-1.0,0.0,0.0]
[1776927340212,58.82,78199.8,0.0,-1.0,0.0,0.0]
[1776927340363,58.82,78199.8,0.0,-1.0,0.0,0.0]
[1776927340437,58.82,78199.8,0.0,-1.0,0.0,0.0]
[1776927344260,58.82,78208.05,0.0,-1.0,0.0,0.0]
[1776927344436,58.82,78208.05,0.0,-1.0,0.0,0.0]
[1776927344500,58.82,78208.05,0.0,-1.0,0.0,0.0]
[1776927344691,58.82,78208.05,0.0,-1.0,0.0,0.0]
[1776927348355,58.82,78210.69,0.0,-1.0,0.0,0.0]
[1776927348440,58.82,78210.69,0.0,-1.0,0.0,0.0]
[1776927348632,58.82,78210.69,0.0,-1.0,0.0,0.0]
[1776927348688,58.82,78210.69,0.0,-1.0,0.0,0.0]
[1776927354204,58.82,78223.06,0.0,-1.0,0.0,0.0]
[1776927354963,58.82,78223.06,0.0,-1.0,0.0,0.0]
[1776927355199,58.82,78223.06,0.0,-1.0,0.0,0.0]
[1776927355343,58.82,78223.06,0.0,-1.0,0.0,0.0]
[1776927355435,58.82,78223.06,0.0,-1.0,0.0,0.0]
[1776927357225,58.82,78231.4,0.0,-1.0,0.0,0.0]
[1776927359642,58.82,78232.2,0.0,-1.0,0.0,0.0]
[1776927359687,58.82,78232.2,0.0,-1.0,0.0,0.0]
[1776927366288,58.82,78228.11,0.0,-1.0,0.0,0.0]
[1776927366874,58.82,78228.11,0.0,-1.0,0.0,0.0]
[1776927366936,58.82,78228.11,0.0,-1.0,0.0,0.0]
[1776927367390,58.82,78228.11,0.0,-1.0,0.0,0.0]
[1776927367437,58.82,78228.11,0.0,-1.0,0.0,0.0]
[1776927367538,58.82,78227.47,0.0,-1.0,0.0,0.0]
[1776927369309,58.82,78228.14,0.0,-1.0,0.0,0.0]
[1776927372330,58.82,78229.24,0.0,-1.0,0.0,0.0]
[1776927373122,58.82,78229.24,0.0,-1.0,0.0,0.0]
[1776927373197,58.82,78229.24,0.0,-1.0,0.0,0.0]
[1776927375351,58.82,78230.17,0.0,-1.0,0.0,0.0]
[1776927376358,58.82,78227.63,0.0,-1.0,0.0,0.0]
[1776927377184,58.82,78227.63,0.0,-1.0,0.0,0.0]
[1776927377443,58.82,78227.63,0.0,-1.0,0.0,0.0]
[1776927377829,58.82,78227.63,0.0,-1.0,0.0,0.0]
[1776927377529,58.82,78228.19,0.0,-1.0,0.0,0.0]
[1776927377936,58.82,78228.19,0.0,-1.0,0.0,0.0]
[1776927379379,58.82,78229.77,0.0,-1.0,0.0,0.0]
[1776927380715,58.82,78229.77,0.0,-1.0,0.0,0.0]
[1776927380780,58.82,78230.02,0.0,-1.0,0.0,0.0]
[1776927380940,58.82,78230.02,0.0,-1.0,0.0,0.0]
[1776927381392,58.82,78232.12,0.0,-1.0,0.0,0.0]
[1776927382335,58.82,78232.12,0.0,-1.0,0.0,0.0]
[1776927382437,58.82,78232.12,0.0,-1.0,0.0,0.0]
[1776927382516,58.82,78241.3,0.0,-1.0,0.0,0.0]
[1776927383406,58.82,78233.59,0.0,-1.0,0.0,0.0]
[1776927384219,58.82,78233.59,0.0,-1.0,0.0,0.0]
[1776927384435,58.82,78233.59,0.0,-1.0,0.0,0.0]
[1776927384450,58.82,78228.62,0.0,-1.0,0.0,0.0]
[1776927384971,58.82,78228.62,0.0,-1.0,0.0,0.0]
[1776927385190,58.82,78228.62,0.0,-1.0,0.0,0.0]
[1776927385422,58.82,78228.52,0.0,-1.0,0.0,0.0]
[1776927386430,58.82,78227.46,0.0,-1.0,0.0,0.0]
[1776927389764,58.82,78227.47,0.0,-1.0,0.0,0.0]
[1776927389865,58.82,78217.22,0.0,-1.0,0.0,0.0]
[1776927389935,58.82,78217.22,0.0,-1.0,0.0,0.0]
[1776927390458,58.82,78218.26,0.0,-1.0,0.0,0.0]
[1776927391133,58.82,78218.26,0.0,-1.0,0.0,0.0]
[1776927391190,58.82,78218.26,0.0,-1.0,0.0,0.0]
[1776927391465,58.82,78218.33,0.0,-1.0,0.0,0.0]
[1776927392472,58.82,78224.67,0.0,-1.0,0.0,0.0]
[1776927393025,58.82,78224.67,0.0,-1.0,0.0,0.0]
[1776927393189,58.82,78224.67,0.0,-1.0,0.0,0.0]
[1776927395492,58.82,78225.2,0.0,-1.0,0.0,0.0]
[1776927398514,58.82,78223.75,0.0,-1.0,0.0,0.0]
[1776927399348,58.82,78223.75,0.0,-1.0,0.0,0.0]
[1776927399436,58.82,78223.75,0.0,-1.0,0.0,0.0]
[1776927399521,58.82,78222.33,0.0,-1.0,0.0,0.0]
[1776927400529,58.82,78220.56,0.0,-1.0,0.0,0.0]
[1776927400937,58.82,78220.56,0.0,-1.0,0.0,0.0]
[1776927402543,58.82,78221.65,0.0,-1.0,0.0,0.0]
[1776927403825,58.82,78220.97,0.0,-1.0,0.0,0.0]
[1776927409592,58.82,78221.03,0.0,-1.0,0.0,0.0]
[1776927411009,58.82,78221.07,0.0,-1.0,0.0,0.0]
[1776927411052,58.82,78221.07,0.0,-1.0,0.0,0.0]
[1776927411108,58.82,78221.07,0.0,-1.0,0.0,0.0]
[1776927411191,58.82,78221.07,0.0,-1.0,0.0,0.0]
[1776927411292,58.82,78221.07,0.0,-1.0,0.0,0.0]
[1776927414627,58.82,78221.53,0.0,-1.0,0.0,0.0]
[1776927415356,58.82,78221.53,0.0,-1.0,0.0,0.0]
[1776927415439,58.82,78221.53,0.0,-1.0,0.0,0.0]
[1776927417648,58.82,78220.93,0.0,-1.0,0.0,0.0]
[1776927417916,58.82,78220.93,0.0,-1.0,0.0,0.0]
[1776927417936,58.82,78220.93,0.0,-1.0,0.0,0.0]
[1776927418654,58.82,78220.91,0.0,-1.0,0.0,0.0]
[1776927420669,58.82,78220.34,0.0,-1.0,0.0,0.0]
[1776927422565,58.82,78220.25,0.0,-1.0,0.0,0.0]
[1776927422688,58.82,78220.25,0.0,-1.0,0.0,0.0]
[1776927428283,58.82,78220.62,0.0,-1.0,0.0,0.0]
[1776927428437,58.82,78220.62,0.0,-1.0,0.0,0.0]
[1776927428725,58.82,78220.32,0.0,-1.0,0.0,0.0]
[1776927430739,58.82,78219.84,0.0,-1.0,0.0,0.0]
[1776927431785,58.82,78219.84,0.0,-1.0,0.0,0.0]
[1776927431888,58.82,78212.99,0.0,-1.0,0.0,0.0]
[1776927431940,58.82,78212.99,0.0,-1.0,0.0,0.0]
[1776927432752,58.82,78207.24,0.0,-1.0,0.0,0.0]
[1776927433760,58.82,78204.61,0.0,-1.0,0.0,0.0]
[1776927434767,58.82,78204.16,0.0,-1.0,0.0,0.0]
[1776927435031,58.82,78204.16,0.0,-1.0,0.0,0.0]
[1776927435194,58.82,78204.16,0.0,-1.0,0.0,0.0]
[1776927435774,58.82,78204.12,0.0,-1.0,0.0,0.0]
[1776927437788,58.82,78196.99,0.0,-1.0,0.0,0.0]
[1776927438713,58.82,78196.99,0.0,-1.0,0.0,0.0]
[1776927438795,58.82,78193.96,0.0,-1.0,0.0,0.0]
[1776927438935,58.82,78193.96,0.0,-1.0,0.0,0.0]
[1776927439802,58.82,78196.94,0.0,-1.0,0.0,0.0]
[1776927440809,58.82,78198.3,0.0,-1.0,0.0,0.0]
[1776927441816,58.82,78199.02,0.0,-1.0,0.0,0.0]
[1776927442823,58.82,78199.84,0.0,-1.0,0.0,0.0]
[1776927443313,58.82,78199.84,0.0,-1.0,0.0,0.0]
[1776927443435,58.82,78199.84,0.0,-1.0,0.0,0.0]
[1776927443482,58.82,78199.84,0.0,-1.0,0.0,0.0]
[1776927443688,58.82,78199.84,0.0,-1.0,0.0,0.0]
[1776927443830,58.82,78200.44,0.0,-1.0,0.0,0.0]
[1776927445843,58.82,78199.21,0.0,-1.0,0.0,0.0]
[1776927450879,58.82,78200.0,0.0,-1.0,0.0,0.0]
[1776927451886,58.82,78200.06,0.0,-1.0,0.0,0.0]
[1776927452892,58.82,78204.91,0.0,-1.0,0.0,0.0]
[1776927453586,58.82,78204.91,0.0,-1.0,0.0,0.0]
[1776927453692,58.82,78204.91,0.0,-1.0,0.0,0.0]
[1776927453900,58.82,78212.87,0.0,-1.0,0.0,0.0]
[1776927454807,58.82,78212.87,0.0,-1.0,0.0,0.0]
[1776927454904,58.82,78212.87,0.0,-1.0,0.0,0.0]
[1776927454907,58.82,78212.23,0.0,-1.0,0.0,0.0]
[1776927455914,58.82,78213.18,0.0,-1.0,0.0,0.0]
[1776927456921,58.82,78216.59,0.0,-1.0,0.0,0.0]
[1776927457150,58.82,78216.59,0.0,-1.0,0.0,0.0]
[1776927457203,58.82,78216.59,0.0,-1.0,0.0,0.0]
[1776927457928,58.82,78217.24,0.0,-1.0,0.0,0.0]
[1776927459942,58.82,78219.05,0.0,-1.0,0.0,0.0]
[1776927460490,58.82,78219.05,0.0,-1.0,0.0,0.0]
[1776927460687,58.82,78219.05,0.0,-1.0,0.0,0.0]
[1776927460728,58.82,78219.05,0.0,-1.0,0.0,0.0]
[1776927461722,58.82,78219.05,0.0,-1.0,0.0,0.0]
[1776927461939,58.82,78219.05,0.0,-1.0,0.0,0.0]
[1776927461826,58.82,78221.36,0.0,-1.0,0.0,0.0]
[1776927462333,58.82,78223.05,0.0,-1.0,0.0,0.0]
[1776927462962,58.82,78227.4,0.0,-1.0,0.0,0.0]
[1776927463970,58.82,78228.48,0.0,-1.0,0.0,0.0]
[1776927465006,58.82,78228.48,0.0,-1.0,0.0,0.0]
[1776927465061,58.82,78228.48,0.0,-1.0,0.0,0.0]
[1776927465195,58.82,78228.48,0.0,-1.0,0.0,0.0]
[1776927465296,58.82,78228.31,0.0,-1.0,0.0,0.0]
[1776927467998,58.82,78228.72,0.0,-1.0,0.0,0.0]
[1776927468957,58.82,78228.72,0.0,-1.0,0.0,0.0]
[1776927472073,58.82,78228.99,0.0,-1.0,0.0,0.0]
[1776927472191,58.82,78228.99,0.0,-1.0,0.0,0.0]
[1776927472292,58.82,78228.99,0.0,-1.0,0.0,0.0]
[1776927474439,58.82,78233.28,0.0,-1.0,0.0,0.0]
[1776927475047,58.82,78233.8,0.0,-1.0,0.0,0.0]
[1776927476940,58.82,78233.8,0.0,-1.0,0.0,0.0]
[1776927477198,58.82,78233.57,0.0,-1.0,0.0,0.0]
[1776927483174,58.82,78233.8,0.0,-1.0,0.0,0.0]
[1776927483196,58.82,78233.8,0.0,-1.0,0.0,0.0]
[1776927483276,58.82,78233.84,0.0,-1.0,0.0,0.0]
[1776927486123,58.82,78233.37,0.0,-1.0,0.0,0.0]
[1776927487130,58.82,78232.31,0.0,-1.0,0.0,0.0]
[1776927489145,58.82,78232.84,0.0,-1.0,0.0,0.0]
[1776927492165,58.82,78232.37,0.0,-1.0,0.0,0.0]
[1776927494180,58.82,78231.94,0.0,-1.0,0.0,0.0]
[1776927498207,58.82,78232.56,0.0,-1.0,0.0,0.0]
[1776927499215,58.82,78232.08,0.0,-1.0,0.0,0.0]
[1776927501228,58.82,78232.93,0.0,-1.0,0.0,0.0]
[1776927502236,58.82,78236.84,0.0,-1.0,0.0,0.0]
[1776927503243,58.82,78238.46,0.0,-1.0,0.0,0.0]
[1776927505257,58.82,78237.06,0.0,-1.0,0.0,0.0]
[1776927506264,58.82,78237.64,0.0,-1.0,0.0,0.0]
[1776927507271,58.82,78238.2,0.0,-1.0,0.0,0.0]
[1776927511299,58.82,78237.87,0.0,-1.0,0.0,0.0]
[1776927515327,58.82,78237.46,0.0,-1.0,0.0,0.0]
[1776927518348,58.82,78238.04,0.0,-1.0,0.0,0.0]
[1776927519355,58.82,78237.35,0.0,-1.0,0.0,0.0]
[1776927522887,58.82,78237.39,0.0,-1.0,0.0,0.0]
[1776927522938,58.82,78237.39,0.0,-1.0,0.0,0.0]
[1776927522989,58.82,78238.39,0.0,-1.0,0.0,0.0]
[1776927523383,58.82,78237.28,0.0,-1.0,0.0,0.0]
[1776927524390,58.82,78238.23,0.0,-1.0,0.0,0.0]
[1776927526366,58.82,78238.23,0.0,-1.0,0.0,0.0]
[1776927526437,58.82,78238.23,0.0,-1.0,0.0,0.0]
[1776927526789,58.82,78238.23,0.0,-1.0,0.0,0.0]
[1776927526942,58.82,78238.23,0.0,-1.0,0.0,0.0]
[1776927526829,58.82,78239.01,0.0,-1.0,0.0,0.0]
[1776927527950,58.82,78239.01,0.0,-1.0,0.0,0.0]
[1776927537482,58.82,78238.95,0.0,-1.0,0.0,0.0]
[1776927538667,58.82,78238.95,0.0,-1.0,0.0,0.0]
[1776927538694,58.82,78238.95,0.0,-1.0,0.0,0.0]
[1776927538769,58.82,78238.97,0.0,-1.0,0.0,0.0]
[1776927539174,58.82,78238.97,0.0,-1.0,0.0,0.0]
[1776927539190,58.82,78238.97,0.0,-1.0,0.0,0.0]
[1776927544531,58.82,78239.25,0.0,-1.0,0.0,0.0]
[1776927548559,58.82,78238.66,0.0,-1.0,0.0,0.0]
[1776927549784,58.82,78238.66,0.0,-1.0,0.0,0.0]
[1776927549942,58.82,78238.66,0.0,-1.0,0.0,0.0]
[1776927550023,58.82,78238.66,0.0,-1.0,0.0,0.0]
[1776927550329,58.82,78238.66,0.0,-1.0,0.0,0.0]
[1776927550441,58.82,78238.66,0.0,-1.0,0.0,0.0]
[1776927555608,58.82,78238.89,0.0,-1.0,0.0,0.0]
[1776927558737,58.82,78239.05,0.0,-1.0,0.0,0.0]
[1776927558896,58.82,78239.05,0.0,-1.0,0.0,0.0]
[1776927558938,58.82,78239.05,0.0,-1.0,0.0,0.0]
[1776927558997,58.82,78239.19,0.0,-1.0,0.0,0.0]
[1776927559637,58.82,78238.8,0.0,-1.0,0.0,0.0]
[1776927560644,58.82,78235.25,0.0,-1.0,0.0,0.0]
[1776927561544,58.82,78235.25,0.0,-1.0,0.0,0.0]
[1776927561696,58.82,78235.25,0.0,-1.0,0.0,0.0]
[1776927561979,58.82,78235.25,0.0,-1.0,0.0,0.0]
[1776927561777,58.82,78229.63,0.0,-1.0,0.0,0.0]
[1776927562192,58.82,78229.63,0.0,-1.0,0.0,0.0]
[1776927562658,58.82,78230.45,0.0,-1.0,0.0,0.0]
[1776927563666,58.82,78229.34,0.0,-1.0,0.0,0.0]
[1776927565494,58.82,78229.18,0.0,-1.0,0.0,0.0]
[1776927565688,58.82,78229.18,0.0,-1.0,0.0,0.0]
[1776927566802,58.82,78228.97,0.0,-1.0,0.0,0.0]
[1776927566903,58.82,78229.39,0.0,-1.0,0.0,0.0]
[1776927571011,58.82,78229.32,0.0,-1.0,0.0,0.0]
[1776927570714,58.82,78231.5,0.0,-1.0,0.0,0.0]
[1776927571190,58.82,78231.5,0.0,-1.0,0.0,0.0]
[1776927571720,58.82,78232.4,0.0,-1.0,0.0,0.0]
[1776927572728,58.82,78231.95,0.0,-1.0,0.0,0.0]
[1776927573735,58.82,78232.87,0.0,-1.0,0.0,0.0]
[1776927574742,58.82,78232.24,0.0,-1.0,0.0,0.0]
[1776927578769,58.82,78232.64,0.0,-1.0,0.0,0.0]
[1776927580120,58.82,78232.69,0.0,-1.0,0.0,0.0]
[1776927580198,58.82,78232.69,0.0,-1.0,0.0,0.0]
[1776927580935,58.82,78232.69,0.0,-1.0,0.0,0.0]
[1776927581037,58.82,78233.06,0.0,-1.0,0.0,0.0]
[1776927586825,58.82,78232.63,0.0,-1.0,0.0,0.0]
[1776927587192,58.82,78232.63,0.0,-1.0,0.0,0.0]
[1776927587439,58.82,78232.63,0.0,-1.0,0.0,0.0]
[1776927592868,58.82,78230.77,0.0,-1.0,0.0,0.0]
[1776927595469,58.82,78229.64,0.0,-1.0,0.0,0.0]
[1776927595690,58.82,78229.64,0.0,-1.0,0.0,0.0]
[1776927595935,58.82,78229.64,0.0,-1.0,0.0,0.0]
[1776927598967,58.82,78229.97,0.0,-1.0,0.0,0.0]
[1776927599191,58.82,78232.42,0.0,-1.0,0.0,0.0]
[1776927600264,58.82,78232.99,0.0,-1.0,0.0,0.0]
[1776927600384,58.82,78232.99,0.0,-1.0,0.0,0.0]
[1776927600925,58.82,78248.17,0.0,-1.0,0.0,0.0]
[1776927601932,58.82,78251.68,0.0,-1.0,0.0,0.0]
[1776927602984,58.82,78251.68,0.0,-1.0,0.0,0.0]
[1776927603196,58.82,78250.18,0.0,-1.0,0.0,0.0]
[1776927605887,58.82,78253.04,0.0,-1.0,0.0,0.0]
[1776927606374,58.82,78253.49,0.0,-1.0,0.0,0.0]
[1776927606437,58.82,78253.49,0.0,-1.0,0.0,0.0]
[1776927606621,58.82,78253.49,0.0,-1.0,0.0,0.0]
[1776927606688,58.82,78253.49,0.0,-1.0,0.0,0.0]
[1776927612010,58.82,78254.48,0.0,-1.0,0.0,0.0]
[1776927612147,58.82,78254.48,0.0,-1.0,0.0,0.0]
[1776927612190,58.82,78254.48,0.0,-1.0,0.0,0.0]
[1776927616506,58.82,78259.77,0.0,-1.0,0.0,0.0]
[1776927616690,58.82,78259.77,0.0,-1.0,0.0,0.0]
[1776927616806,58.82,78259.77,0.0,-1.0,0.0,0.0]
[1776927616939,58.82,78259.77,0.0,-1.0,0.0,0.0]
[1776927622080,58.82,78261.9,0.0,-1.0,0.0,0.0]
[1776927627040,58.82,78262.58,0.0,-1.0,0.0,0.0]
[1776927627189,58.82,78262.58,0.0,-1.0,0.0,0.0]
[1776927630598,58.82,78263.63,0.0,-1.0,0.0,0.0]
[1776927630691,58.82,78263.63,0.0,-1.0,0.0,0.0]
[1776927631552,58.82,78263.93,0.0,-1.0,0.0,0.0]
[1776927631585,58.82,78263.93,0.0,-1.0,0.0,0.0]
[1776927633395,58.82,78267.25,0.0,-1.0,0.0,0.0]
[1776927633436,58.82,78267.25,0.0,-1.0,0.0,0.0]
[1776927637356,58.82,78271.27,0.0,-1.0,0.0,0.0]
[1776927637442,58.82,78271.27,0.0,-1.0,0.0,0.0]
[1776927639018,58.82,78271.62,0.0,-1.0,0.0,0.0]
[1776927639193,58.82,78272.17,0.0,-1.0,0.0,0.0]
[1776927642954,58.82,78271.62,0.0,-1.0,0.0,0.0]
[1776927643192,58.82,78266.92,0.0,-1.0,0.0,0.0]
[1776927643359,58.82,78266.92,0.0,-1.0,0.0,0.0]
[1776927643435,58.82,78266.92,0.0,-1.0,0.0,0.0]
[1776927648914,58.82,78268.86,0.0,-1.0,0.0,0.0]
[1776927648935,58.82,78268.86,0.0,-1.0,0.0,0.0]
[1776927650276,58.82,78257.19,0.0,-1.0,0.0,0.0]
[1776927651257,58.82,78257.19,0.0,-1.0,0.0,0.0]
[1776927651440,58.82,78257.19,0.0,-1.0,0.0,0.0]
[1776927651717,58.82,78257.19,0.0,-1.0,0.0,0.0]
[1776927651937,58.82,78257.19,0.0,-1.0,0.0,0.0]
[1776927652038,58.82,78257.41,0.0,-1.0,0.0,0.0]
[1776927656911,58.82,78253.76,0.0,-1.0,0.0,0.0]
[1776927656946,58.82,78253.76,0.0,-1.0,0.0,0.0]
[1776927659045,58.82,78253.99,0.0,-1.0,0.0,0.0]
[1776927658333,58.82,78245.91,0.0,-1.0,0.0,0.0]
[1776927659202,58.82,78245.91,0.0,-1.0,0.0,0.0]
[1776927659570,58.82,78245.91,0.0,-1.0,0.0,0.0]
[1776927659695,58.82,78245.91,0.0,-1.0,0.0,0.0]
[1776927659797,58.82,78246.55,0.0,-1.0,0.0,0.0]
[1776927664375,58.82,78231.48,0.0,-1.0,0.0,0.0]
[1776927665381,58.82,78221.93,0.0,-1.0,0.0,0.0]
[1776927666388,58.82,78220.45,0.0,-1.0,0.0,0.0]
[1776927668560,58.82,78219.96,0.0,-1.0,0.0,0.0]
[1776927668692,58.82,78219.96,0.0,-1.0,0.0,0.0]
[1776927675313,58.82,78225.29,0.0,-1.0,0.0,0.0]
[1776927676442,58.82,78226.17,0.0,-1.0,0.0,0.0]
[1776927676688,58.82,78226.17,0.0,-1.0,0.0,0.0]
[1776927678937,58.82,78233.14,0.0,-1.0,0.0,0.0]
[1776927680492,58.82,78222.81,0.0,-1.0,0.0,0.0]
[1776927682787,58.82,78222.93,0.0,-1.0,0.0,0.0]
[1776927682938,58.82,78222.93,0.0,-1.0,0.0,0.0]
[1776927683137,58.82,78222.93,0.0,-1.0,0.0,0.0]
[1776927683216,58.82,78224.99,0.0,-1.0,0.0,0.0]
[1776927688476,58.82,78220.26,0.0,-1.0,0.0,0.0]
[1776927688689,58.82,78220.26,0.0,-1.0,0.0,0.0]
[1776927692809,58.82,78223.35,0.0,-1.0,0.0,0.0]
[1776927692943,58.82,78223.35,0.0,-1.0,0.0,0.0]
[1776927693669,58.82,78225.56,0.0,-1.0,0.0,0.0]
[1776927693689,58.82,78225.56,0.0,-1.0,0.0,0.0]
[1776927698828,58.82,78227.05,0.0,-1.0,0.0,0.0]
[1776927698944,58.82,78227.05,0.0,-1.0,0.0,0.0]
[1776927699833,58.82,78227.87,0.0,-1.0,0.0,0.0]
[1776927699937,58.82,78227.87,0.0,-1.0,0.0,0.0]
[1776927705670,58.82,78221.6,0.0,-1.0,0.0,0.0]
[1776927708964,58.82,78213.66,0.0,-1.0,0.0,0.0]
[1776927709406,58.82,78213.66,0.0,-1.0,0.0,0.0]
[1776927709436,58.82,78213.66,0.0,-1.0,0.0,0.0]
[1776927710934,58.82,78211.14,0.0,-1.0,0.0,0.0]
[1776927715740,58.82,78194.92,0.0,-1.0,0.0,0.0]
[1776927717759,58.82,78195.17,0.0,-1.0,0.0,0.0]
[1776927717937,58.82,78195.17,0.0,-1.0,0.0,0.0]
[1776927722790,58.82,78185.1,0.0,-1.0,0.0,0.0]
[1776927724803,58.82,78198.13,0.0,-1.0,0.0,0.0]
[1776927725816,58.82,78198.13,0.0,-1.0,0.0,0.0]
[1776927725939,58.82,78198.13,0.0,-1.0,0.0,0.0]
[1776927726040,58.82,78197.88,0.0,-1.0,0.0,0.0]
[1776927726818,58.82,78189.35,0.0,-1.0,0.0,0.0]
[1776927727725,58.82,78189.35,0.0,-1.0,0.0,0.0]
[1776927727936,58.82,78189.35,0.0,-1.0,0.0,0.0]
[1776927728037,58.82,78179.84,0.0,-1.0,0.0,0.0]
[1776927728507,58.82,78179.84,0.0,-1.0,0.0,0.0]
[1776927728691,58.82,78179.84,0.0,-1.0,0.0,0.0]
[1776927729872,58.82,78181.22,0.0,-1.0,0.0,0.0]
[1776927730866,58.82,78170.18,0.0,-1.0,0.0,0.0]
[1776927732880,58.82,78173.86,0.0,-1.0,0.0,0.0]
[1776927734046,58.82,78173.86,0.0,-1.0,0.0,0.0]
[1776927734190,58.82,78173.86,0.0,-1.0,0.0,0.0]
[1776927738922,58.82,78182.92,0.0,-1.0,0.0,0.0]
[1776927740937,58.82,78189.54,0.0,-1.0,0.0,0.0]
[1776927742252,58.82,78188.72,0.0,-1.0,0.0,0.0]
[1776927742437,58.82,78188.72,0.0,-1.0,0.0,0.0]
[1776927742698,58.82,78188.72,0.0,-1.0,0.0,0.0]
[1776927742938,58.82,78188.72,0.0,-1.0,0.0,0.0]
[1776927745729,58.82,78184.31,0.0,-1.0,0.0,0.0]
[1776927745937,58.82,78184.31,0.0,-1.0,0.0,0.0]
[1776927750321,58.82,78179.14,0.0,-1.0,0.0,0.0]
[1776927750440,58.82,78179.14,0.0,-1.0,0.0,0.0]
[1776927750657,58.82,78179.14,0.0,-1.0,0.0,0.0]
[1776927750691,58.82,78179.14,0.0,-1.0,0.0,0.0]
[1776927756042,58.82,78182.1,0.0,-1.0,0.0,0.0]
[1776927756301,58.82,78182.1,0.0,-1.0,0.0,0.0]
[1776927756438,58.82,78182.1,0.0,-1.0,0.0,0.0]
[1776927762084,58.82,78182.12,0.0,-1.0,0.0,0.0]
[1776927764415,58.82,78182.88,0.0,-1.0,0.0,0.0]
[1776927764437,58.82,78182.88,0.0,-1.0,0.0,0.0]
[1776927764823,58.82,78182.88,0.0,-1.0,0.0,0.0]
[1776927764939,58.82,78182.88,0.0,-1.0,0.0,0.0]
[1776927768126,58.82,78192.34,0.0,-1.0,0.0,0.0]
[1776927768333,58.82,78192.34,0.0,-1.0,0.0,0.0]
[1776927768438,58.82,78192.34,0.0,-1.0,0.0,0.0]
[1776927769134,58.82,78213.57,0.0,-1.0,0.0,0.0]
[1776927770140,58.82,78220.19,0.0,-1.0,0.0,0.0]
[1776927775175,58.82,78219.53,0.0,-1.0,0.0,0.0]
[1776927779203,58.82,78210.78,0.0,-1.0,0.0,0.0]
[1776927781704,58.82,78213.58,0.0,-1.0,0.0,0.0]
[1776927781936,58.82,78213.58,0.0,-1.0,0.0,0.0]
[1776927783361,58.82,78213.64,0.0,-1.0,0.0,0.0]
[1776927783435,58.82,78213.64,0.0,-1.0,0.0,0.0]
[1776927789635,58.82,78214.12,0.0,-1.0,0.0,0.0]
[1776927789699,58.82,78214.12,0.0,-1.0,0.0,0.0]
[1776927792644,58.82,78210.74,0.0,-1.0,0.0,0.0]
[1776927792693,58.82,78210.74,0.0,-1.0,0.0,0.0]
[1776927793212,58.82,78210.74,0.0,-1.0,0.0,0.0]
[1776927793448,58.82,78211.57,0.0,-1.0,0.0,0.0]
[1776927793550,58.82,78220.21,0.0,-1.0,0.0,0.0]
[1776927794307,58.82,78219.9,0.0,-1.0,0.0,0.0]
[1776927799710,58.82,78220.97,0.0,-1.0,0.0,0.0]
[1776927799935,58.82,78220.97,0.0,-1.0,0.0,0.0]
[1776927801086,58.82,78220.93,0.0,-1.0,0.0,0.0]
[1776927801196,58.82,78220.93,0.0,-1.0,0.0,0.0]
[1776927803890,58.82,78217.8,0.0,-1.0,0.0,0.0]
[1776927803934,58.82,78217.8,0.0,-1.0,0.0,0.0]
[1776927804062,58.82,78217.8,0.0,-1.0,0.0,0.0]
[1776927804194,58.82,78217.8,0.0,-1.0,0.0,0.0]
[1776927806392,58.82,78215.32,0.0,-1.0,0.0,0.0]
[1776927809914,58.82,78214.17,0.0,-1.0,0.0,0.0]
[1776927809941,58.82,78214.17,0.0,-1.0,0.0,0.0]
[1776927811427,58.82,78221.13,0.0,-1.0,0.0,0.0]
[1776927814691,58.82,78226.09,0.0,-1.0,0.0,0.0]
[1776927814914,58.82,78226.09,0.0,-1.0,0.0,0.0]
[1776927814938,58.82,78226.09,0.0,-1.0,0.0,0.0]
[1776927819508,58.82,78229.84,0.0,-1.0,0.0,0.0]
[1776927819696,58.82,78229.84,0.0,-1.0,0.0,0.0]
[1776927822625,58.82,78238.69,0.0,-1.0,0.0,0.0]
[1776927822693,58.82,78238.69,0.0,-1.0,0.0,0.0]
[1776927823555,58.82,78240.12,0.0,-1.0,0.0,0.0]
[1776927823688,58.82,78240.12,0.0,-1.0,0.0,0.0]
[1776927827729,58.82,78246.2,0.0,-1.0,0.0,0.0]
[1776927827934,58.82,78246.2,0.0,-1.0,0.0,0.0]
[1776927829841,58.82,78248.85,0.0,-1.0,0.0,0.0]
[1776927829938,58.82,78248.85,0.0,-1.0,0.0,0.0]
[1776927835261,58.82,78248.72,0.0,-1.0,0.0,0.0]
[1776927835438,58.82,78248.21,0.0,-1.0,0.0,0.0]
[1776927839147,58.82,78246.87,0.0,-1.0,0.0,0.0]
[1776927839192,58.82,78246.87,0.0,-1.0,0.0,0.0]
[1776927841645,58.82,78238.09,0.0,-1.0,0.0,0.0]
[1776927842650,58.82,78229.84,0.0,-1.0,0.0,0.0]
[1776927843977,58.82,78229.84,0.0,-1.0,0.0,0.0]
[1776927844192,58.82,78229.84,0.0,-1.0,0.0,0.0]
[1776927846678,58.82,78222.09,0.0,-1.0,0.0,0.0]
[1776927847428,58.82,78222.09,0.0,-1.0,0.0,0.0]
[1776927847440,58.82,78222.09,0.0,-1.0,0.0,0.0]
[1776927850706,58.82,78214.21,0.0,-1.0,0.0,0.0]
[1776927855740,58.82,78216.49,0.0,-1.0,0.0,0.0]
[1776927860776,58.82,78215.99,0.0,-1.0,0.0,0.0]
[1776927864936,58.82,78215.67,0.0,-1.0,0.0,0.0]
[1776927870846,58.82,78215.18,0.0,-1.0,0.0,0.0]
[1776927872418,58.82,78215.62,0.0,-1.0,0.0,0.0]
[1776927872437,58.82,78215.62,0.0,-1.0,0.0,0.0]
[1776927872555,58.82,78215.62,0.0,-1.0,0.0,0.0]
[1776927872691,58.82,78215.62,0.0,-1.0,0.0,0.0]
[1776927876665,58.82,78216.88,0.0,-1.0,0.0,0.0]
[1776927881924,58.82,78216.55,0.0,-1.0,0.0,0.0]
[1776927886963,58.82,78216.38,0.0,-1.0,0.0,0.0]
[1776927887823,58.82,78216.38,0.0,-1.0,0.0,0.0]
[1776927887944,58.82,78216.38,0.0,-1.0,0.0,0.0]
[1776927893006,58.82,78215.07,0.0,-1.0,0.0,0.0]
[1776927893617,58.82,78215.07,0.0,-1.0,0.0,0.0]
[1776927893696,58.82,78215.07,0.0,-1.0,0.0,0.0]
[1776927893710,58.82,78215.07,0.0,-1.0,0.0,0.0]
[1776927893940,58.82,78215.07,0.0,-1.0,0.0,0.0]
[1776927899048,58.82,78218.16,0.0,-1.0,0.0,0.0]
[1776927901439,58.82,78216.47,0.0,-1.0,0.0,0.0]
[1776927901706,58.82,78216.47,0.0,-1.0,0.0,0.0]
[1776927907104,58.82,78216.93,0.0,-1.0,0.0,0.0]
[1776927910524,58.82,78217.45,0.0,-1.0,0.0,0.0]
[1776927910689,58.82,78217.45,0.0,-1.0,0.0,0.0]
[1776927910718,58.82,78217.45,0.0,-1.0,0.0,0.0]
[1776927910943,58.82,78217.45,0.0,-1.0,0.0,0.0]
[1776927916166,58.82,78216.73,0.0,-1.0,0.0,0.0]
[1776927916614,58.82,78216.73,0.0,-1.0,0.0,0.0]
[1776927916691,58.82,78216.73,0.0,-1.0,0.0,0.0]
[1776927922209,58.82,78217.12,0.0,-1.0,0.0,0.0]
[1776927927244,58.82,78217.16,0.0,-1.0,0.0,0.0]
[1776927931251,58.82,78217.95,0.0,-1.0,0.0,0.0]
[1776927931439,58.82,78220.4,0.0,-1.0,0.0,0.0]
[1776927931479,58.82,78220.4,0.0,-1.0,0.0,0.0]
[1776927931690,58.82,78220.4,0.0,-1.0,0.0,0.0]
[1776927937313,58.82,78220.27,0.0,-1.0,0.0,0.0]
[1776927939327,58.82,78240.63,0.0,-1.0,0.0,0.0]
[1776927940335,58.82,78245.87,0.0,-1.0,0.0,0.0]
[1776927942251,58.82,78245.33,0.0,-1.0,0.0,0.0]
[1776927942437,58.82,78245.08,0.0,-1.0,0.0,0.0]
[1776927944655,58.82,78239.87,0.0,-1.0,0.0,0.0]
[1776927944688,58.82,78239.87,0.0,-1.0,0.0,0.0]
[1776927945092,58.82,78239.87,0.0,-1.0,0.0,0.0]
[1776927945191,58.82,78239.87,0.0,-1.0,0.0,0.0]
[1776927949615,58.82,78236.94,0.0,-1.0,0.0,0.0]
[1776927949694,58.82,78236.94,0.0,-1.0,0.0,0.0]
[1776927949857,58.82,78236.94,0.0,-1.0,0.0,0.0]
[1776927949936,58.82,78236.94,0.0,-1.0,0.0,0.0]
[1776927956330,58.82,78237.8,0.0,-1.0,0.0,0.0]
[1776927956438,58.82,78237.8,0.0,-1.0,0.0,0.0]
[1776927961030,58.82,78238.64,0.0,-1.0,0.0,0.0]
[1776927961192,58.82,78238.64,0.0,-1.0,0.0,0.0]
[1776927962180,58.82,78238.74,0.0,-1.0,0.0,0.0]
[1776927962195,58.82,78238.74,0.0,-1.0,0.0,0.0]
[1776927966976,58.82,78241.7,0.0,-1.0,0.0,0.0]
[1776927967134,58.82,78241.7,0.0,-1.0,0.0,0.0]
[1776927967192,58.82,78241.7,0.0,-1.0,0.0,0.0]
[1776927972040,58.82,78244.1,0.0,-1.0,0.0,0.0]
[1776927972192,58.82,78244.1,0.0,-1.0,0.0,0.0]
[1776927972199,58.82,78244.1,0.0,-1.0,0.0,0.0]
[1776927972441,58.82,78244.1,0.0,-1.0,0.0,0.0]
[1776927978252,58.82,78240.79,0.0,-1.0,0.0,0.0]
[1776927978435,58.82,78240.79,0.0,-1.0,0.0,0.0]
[1776927982472,58.82,78243.07,0.0,-1.0,0.0,0.0]
[1776927982690,58.82,78243.07,0.0,-1.0,0.0,0.0]
[1776927988192,58.82,78244.43,0.0,-1.0,0.0,0.0]
[1776927988437,58.82,78244.43,0.0,-1.0,0.0,0.0]
[1776927991876,58.82,78239.58,0.0,-1.0,0.0,0.0]
[1776927991939,58.82,78239.58,0.0,-1.0,0.0,0.0]
[1776927993867,58.82,78241.51,0.0,-1.0,0.0,0.0]
[1776927993936,58.82,78241.51,0.0,-1.0,0.0,0.0]
[1776927997655,58.82,78249.88,0.0,-1.0,0.0,0.0]
[1776927997690,58.82,78249.88,0.0,-1.0,0.0,0.0]
[1776927997740,58.82,78257.44,0.0,-1.0,0.0,0.0]
[1776927998572,58.82,78257.44,0.0,-1.0,0.0,0.0]
[1776927998689,58.82,78257.44,0.0,-1.0,0.0,0.0]
[1776927998747,58.82,78258.66,0.0,-1.0,0.0,0.0]
[1776928001483,58.82,78257.75,0.0,-1.0,0.0,0.0]
[1776928001691,58.82,78256.46,0.0,-1.0,0.0,0.0]
[1776928006803,58.82,78254.68,0.0,-1.0,0.0,0.0]
[1776928008500,58.82,78256.13,0.0,-1.0,0.0,0.0]
[1776928008691,58.82,78256.13,0.0,-1.0,0.0,0.0]
[1776928009544,58.82,78255.49,0.0,-1.0,0.0,0.0]
[1776928009695,58.82,78255.49,0.0,-1.0,0.0,0.0]
[1776928014273,58.82,78255.22,0.0,-1.0,0.0,0.0]
[1776928014437,58.82,78255.22,0.0,-1.0,0.0,0.0]
[1776928019520,58.82,78256.72,0.0,-1.0,0.0,0.0]
[1776928020941,58.82,78256.49,0.0,-1.0,0.0,0.0]
[1776928021923,58.82,78246.24,0.0,-1.0,0.0,0.0]
[1776928023481,58.82,78246.24,0.0,-1.0,0.0,0.0]
[1776928022930,58.82,78241.26,0.0,-1.0,0.0,0.0]
[1776928023694,58.82,78241.26,0.0,-1.0,0.0,0.0]
[1776928028972,58.82,78243.14,0.0,-1.0,0.0,0.0]
[1776928030861,58.82,78243.18,0.0,-1.0,0.0,0.0]
[1776928030936,58.82,78243.18,0.0,-1.0,0.0,0.0]
[1776928036480,58.82,78243.26,0.0,-1.0,0.0,0.0]
[1776928036694,58.82,78244.06,0.0,-1.0,0.0,0.0]
[1776928040936,58.82,78243.47,0.0,-1.0,0.0,0.0]
[1776928043841,58.82,78243.36,0.0,-1.0,0.0,0.0]
[1776928043940,58.82,78243.36,0.0,-1.0,0.0,0.0]
[1776928049116,58.82,78242.89,0.0,-1.0,0.0,0.0]
[1776928050668,58.82,78242.79,0.0,-1.0,0.0,0.0]
[1776928050688,58.82,78242.79,0.0,-1.0,0.0,0.0]
[1776928054835,58.82,78243.18,0.0,-1.0,0.0,0.0]
[1776928054840,58.82,78243.18,0.0,-1.0,0.0,0.0]
[1776928054937,58.82,78243.18,0.0,-1.0,0.0,0.0]
[1776928055160,58.82,78242.95,0.0,-1.0,0.0,0.0]
[1776928056169,58.82,78240.84,0.0,-1.0,0.0,0.0]
[1776928057176,58.82,78240.45,0.0,-1.0,0.0,0.0]
[1776928062211,58.82,78241.0,0.0,-1.0,0.0,0.0]
[1776928063607,58.82,78240.73,0.0,-1.0,0.0,0.0]
[1776928063689,58.82,78240.73,0.0,-1.0,0.0,0.0]
[1776928063814,58.82,78240.73,0.0,-1.0,0.0,0.0]
[1776928063937,58.82,78240.73,0.0,-1.0,0.0,0.0]
[1776928064225,58.82,78240.18,0.0,-1.0,0.0,0.0]
[1776928069260,58.82,78241.72,0.0,-1.0,0.0,0.0]
[1776928070293,58.82,78241.72,0.0,-1.0,0.0,0.0]
[1776928070436,58.82,78241.72,0.0,-1.0,0.0,0.0]
[1776928070538,58.82,78241.76,0.0,-1.0,0.0,0.0]
[1776928070574,58.82,78241.76,0.0,-1.0,0.0,0.0]
[1776928070684,58.82,78241.76,0.0,-1.0,0.0,0.0]
[1776928070705,58.82,78241.76,0.0,-1.0,0.0,0.0]
[1776928071279,58.82,78240.02,0.0,-1.0,0.0,0.0]
[1776928072287,58.82,78237.8,0.0,-1.0,0.0,0.0]
[1776928073293,58.82,78239.46,0.0,-1.0,0.0,0.0]
[1776928078329,58.82,78239.31,0.0,-1.0,0.0,0.0]
[1776928082358,58.82,78239.84,0.0,-1.0,0.0,0.0]
[1776928082680,58.82,78239.84,0.0,-1.0,0.0,0.0]
[1776928082693,58.82,78239.84,0.0,-1.0,0.0,0.0]
[1776928083110,58.82,78239.84,0.0,-1.0,0.0,0.0]
[1776928083194,58.82,78239.84,0.0,-1.0,0.0,0.0]
[1776928083364,58.82,78240.53,0.0,-1.0,0.0,0.0]
[1776928085378,58.82,78241.01,0.0,-1.0,0.0,0.0]
[1776928087393,58.82,78239.96,0.0,-1.0,0.0,0.0]
[1776928088246,58.82,78239.96,0.0,-1.0,0.0,0.0]
[1776928088435,58.82,78239.96,0.0,-1.0,0.0,0.0]
[1776928088519,58.82,78240.19,0.0,-1.0,0.0,0.0]
[1776928088693,58.82,78240.19,0.0,-1.0,0.0,0.0]
[1776928092427,58.82,78240.69,0.0,-1.0,0.0,0.0]
[1776928095449,58.82,78240.31,0.0,-1.0,0.0,0.0]
[1776928096456,58.82,78239.56,0.0,-1.0,0.0,0.0]
[1776928097463,58.82,78238.32,0.0,-1.0,0.0,0.0]
[1776928097737,58.82,78238.32,0.0,-1.0,0.0,0.0]
[1776928097936,58.82,78238.32,0.0,-1.0,0.0,0.0]
[1776928098006,58.82,78238.32,0.0,-1.0,0.0,0.0]
[1776928098190,58.82,78238.32,0.0,-1.0,0.0,0.0]
[1776928098469,58.82,78238.22,0.0,-1.0,0.0,0.0]
[1776928099537,58.82,78238.22,0.0,-1.0,0.0,0.0]
[1776928099582,58.82,78223.79,0.0,-1.0,0.0,0.0]
[1776928099598,58.82,78223.79,0.0,-1.0,0.0,0.0]
[1776928099688,58.82,78223.79,0.0,-1.0,0.0,0.0]
[1776928100484,58.82,78226.8,0.0,-1.0,0.0,0.0]
[1776928101491,58.82,78229.6,0.0,-1.0,0.0,0.0]
[1776928102231,58.82,78229.6,0.0,-1.0,0.0,0.0]
[1776928102239,58.82,78229.6,0.0,-1.0,0.0,0.0]
[1776928102435,58.82,78229.6,0.0,-1.0,0.0,0.0]
[1776928102497,58.82,78232.33,0.0,-1.0,0.0,0.0]
[1776928103505,58.82,78232.97,0.0,-1.0,0.0,0.0]
[1776928105593,58.82,78233.16,0.0,-1.0,0.0,0.0]
[1776928105518,58.82,78245.48,0.0,-1.0,0.0,0.0]
[1776928105697,58.82,78245.48,0.0,-1.0,0.0,0.0]
[1776928105812,58.82,78245.48,0.0,-1.0,0.0,0.0]
[1776928105936,58.82,78245.48,0.0,-1.0,0.0,0.0]
[1776928106526,58.82,78245.28,0.0,-1.0,0.0,0.0]
[1776928107532,58.82,78244.72,0.0,-1.0,0.0,0.0]
[1776928108540,58.82,78245.39,0.0,-1.0,0.0,0.0]
[1776928108714,58.82,78245.39,0.0,-1.0,0.0,0.0]
[1776928109273,58.82,78245.39,0.0,-1.0,0.0,0.0]
[1776928109435,58.82,78245.39,0.0,-1.0,0.0,0.0]
[1776928111561,58.82,78248.85,0.0,-1.0,0.0,0.0]
[1776928112568,58.82,78256.33,0.0,-1.0,0.0,0.0]
[1776928112670,58.82,78256.33,0.0,-1.0,0.0,0.0]
[1776928112689,58.82,78256.33,0.0,-1.0,0.0,0.0]
[1776928113240,58.82,78256.33,0.0,-1.0,0.0,0.0]
[1776928113441,58.82,78256.33,0.0,-1.0,0.0,0.0]
[1776928113575,58.82,78257.07,0.0,-1.0,0.0,0.0]
[1776928114582,58.82,78251.68,0.0,-1.0,0.0,0.0]
[1776928116302,58.82,78251.63,0.0,-1.0,0.0,0.0]
[1776928116439,58.82,78251.63,0.0,-1.0,0.0,0.0]
[1776928116596,58.82,78253.8,0.0,-1.0,0.0,0.0]
[1776928117086,58.82,78253.8,0.0,-1.0,0.0,0.0]
[1776928117193,58.82,78253.8,0.0,-1.0,0.0,0.0]
[1776928117603,58.82,78253.28,0.0,-1.0,0.0,0.0]
[1776928118610,58.82,78254.04,0.0,-1.0,0.0,0.0]
[1776928119785,58.82,78254.04,0.0,-1.0,0.0,0.0]
[1776928119936,58.82,78254.04,0.0,-1.0,0.0,0.0]
[1776928120726,58.82,78253.9,0.0,-1.0,0.0,0.0]
[1776928120793,58.82,78256.21,0.0,-1.0,0.0,0.0]
[1776928121815,58.82,78256.21,0.0,-1.0,0.0,0.0]
[1776928121939,58.82,78256.21,0.0,-1.0,0.0,0.0]
[1776928122040,58.82,78263.96,0.0,-1.0,0.0,0.0]
[1776928122638,58.82,78265.56,0.0,-1.0,0.0,0.0]
[1776928124652,58.82,78268.0,0.0,-1.0,0.0,0.0]
[1776928125960,58.82,78268.0,0.0,-1.0,0.0,0.0]
[1776928126114,58.82,78268.0,0.0,-1.0,0.0,0.0]
[1776928126196,58.82,78268.0,0.0,-1.0,0.0,0.0]
[1776928126215,58.82,78270.16,0.0,-1.0,0.0,0.0]
[1776928127672,58.82,78269.7,0.0,-1.0,0.0,0.0]
[1776928128680,58.82,78268.31,0.0,-1.0,0.0,0.0]
[1776928130694,58.82,78267.59,0.0,-1.0,0.0,0.0]
[1776928131701,58.82,78265.76,0.0,-1.0,0.0,0.0]
[1776928132975,58.82,78265.76,0.0,-1.0,0.0,0.0]
[1776928133199,58.82,78265.76,0.0,-1.0,0.0,0.0]
[1776928133434,58.82,78265.76,0.0,-1.0,0.0,0.0]
[1776928133536,58.82,78265.79,0.0,-1.0,0.0,0.0]
[1776928133715,58.82,78261.68,0.0,-1.0,0.0,0.0]
[1776928134722,58.82,78259.64,0.0,-1.0,0.0,0.0]
[1776928135729,58.82,78258.12,0.0,-1.0,0.0,0.0]
[1776928137880,58.82,78258.27,0.0,-1.0,0.0,0.0]
[1776928137939,58.82,78258.27,0.0,-1.0,0.0,0.0]
[1776928137981,58.82,78257.24,0.0,-1.0,0.0,0.0]
[1776928143041,58.82,78257.53,0.0,-1.0,0.0,0.0]
[1776928143512,58.82,78257.53,0.0,-1.0,0.0,0.0]
[1776928143608,58.82,78258.23,0.0,-1.0,0.0,0.0]
[1776928143688,58.82,78258.23,0.0,-1.0,0.0,0.0]
[1776928143785,58.82,78257.84,0.0,-1.0,0.0,0.0]
[1776928145799,58.82,78257.36,0.0,-1.0,0.0,0.0]
[1776928146939,58.82,78257.36,0.0,-1.0,0.0,0.0]
[1776928147040,58.82,78257.84,0.0,-1.0,0.0,0.0]
[1776928147813,58.82,78256.65,0.0,-1.0,0.0,0.0]
[1776928149160,58.82,78256.65,0.0,-1.0,0.0,0.0]
[1776928149197,58.82,78256.65,0.0,-1.0,0.0,0.0]
[1776928149209,58.82,78254.69,0.0,-1.0,0.0,0.0]
[1776928150469,58.82,78255.34,0.0,-1.0,0.0,0.0]
[1776928150833,58.82,78254.79,0.0,-1.0,0.0,0.0]
[1776928151840,58.82,78254.3,0.0,-1.0,0.0,0.0]
[1776928152848,58.82,78253.37,0.0,-1.0,0.0,0.0]
[1776928153855,58.82,78252.67,0.0,-1.0,0.0,0.0]
[1776928155869,58.82,78252.22,0.0,-1.0,0.0,0.0]
[1776928156791,58.82,78252.22,0.0,-1.0,0.0,0.0]
[1776928156946,58.82,78252.22,0.0,-1.0,0.0,0.0]
[1776928157031,58.82,78252.93,0.0,-1.0,0.0,0.0]
[1776928160939,58.82,78253.14,0.0,-1.0,0.0,0.0]
[1776928160968,58.82,78252.63,0.0,-1.0,0.0,0.0]
[1776928162969,58.82,78253.33,0.0,-1.0,0.0,0.0]
[1776928163199,58.82,78253.33,0.0,-1.0,0.0,0.0]
[1776928168075,58.82,78250.87,0.0,-1.0,0.0,0.0]
[1776928168193,58.82,78250.87,0.0,-1.0,0.0,0.0]
[1776928171308,58.82,78251.49,0.0,-1.0,0.0,0.0]
[1776928171445,58.82,78251.49,0.0,-1.0,0.0,0.0]
[1776928177016,58.82,78250.84,0.0,-1.0,0.0,0.0]
[1776928179855,58.82,78251.29,0.0,-1.0,0.0,0.0]
[1776928179936,58.82,78251.29,0.0,-1.0,0.0,0.0]
[1776928180548,58.82,78251.29,0.0,-1.0,0.0,0.0]
[1776928180697,58.82,78251.47,0.0,-1.0,0.0,0.0]
[1776928185072,58.82,78239.22,0.0,-1.0,0.0,0.0]
[1776928187094,58.82,78238.54,0.0,-1.0,0.0,0.0]
[1776928187190,58.82,78238.54,0.0,-1.0,0.0,0.0]
[1776928193128,58.82,78237.43,0.0,-1.0,0.0,0.0]
[1776928197542,58.82,78239.35,0.0,-1.0,0.0,0.0]
[1776928197693,58.82,78239.25,0.0,-1.0,0.0,0.0]
[1776928198988,58.82,78239.18,0.0,-1.0,0.0,0.0]
[1776928199173,58.82,78198.32,0.0,-1.0,0.0,0.0]
[1776928200180,58.82,78195.25,0.0,-1.0,0.0,0.0]
[1776928201187,58.82,78205.27,0.0,-1.0,0.0,0.0]
[1776928202498,58.82,78205.27,0.0,-1.0,0.0,0.0]
[1776928202594,58.82,78207.6,0.0,-1.0,0.0,0.0]
[1776928206484,58.82,78216.55,0.0,-1.0,0.0,0.0]
[1776928208235,58.82,78225.72,0.0,-1.0,0.0,0.0]
[1776928209151,58.82,78225.72,0.0,-1.0,0.0,0.0]
[1776928209205,58.82,78225.72,0.0,-1.0,0.0,0.0]
[1776928209243,58.82,78226.96,0.0,-1.0,0.0,0.0]
[1776928211510,58.82,78226.99,0.0,-1.0,0.0,0.0]
[1776928211693,58.82,78226.99,0.0,-1.0,0.0,0.0]
[1776928214180,58.82,78223.22,0.0,-1.0,0.0,0.0]
[1776928214437,58.82,78223.22,0.0,-1.0,0.0,0.0]
[1776928217692,58.82,78216.07,0.0,-1.0,0.0,0.0]
[1776928217936,58.82,78216.59,0.0,-1.0,0.0,0.0]
[1776928223343,58.82,78223.88,0.0,-1.0,0.0,0.0]
[1776928223995,58.82,78223.88,0.0,-1.0,0.0,0.0]
[1776928224196,58.82,78223.88,0.0,-1.0,0.0,0.0]
[1776928229385,58.82,78234.82,0.0,-1.0,0.0,0.0]
[1776928231399,58.82,78223.82,0.0,-1.0,0.0,0.0]
[1776928233413,58.82,78224.2,0.0,-1.0,0.0,0.0]
[1776928236694,58.82,78223.72,0.0,-1.0,0.0,0.0]
[1776928243295,58.82,78224.55,0.0,-1.0,0.0,0.0]
[1776928243435,58.82,78224.55,0.0,-1.0,0.0,0.0]
[1776928245822,58.82,78223.48,0.0,-1.0,0.0,0.0]
[1776928245876,58.82,78223.48,0.0,-1.0,0.0,0.0]
[1776928245936,58.82,78223.48,0.0,-1.0,0.0,0.0]
[1776928251539,58.82,78225.77,0.0,-1.0,0.0,0.0]
[1776928255177,58.82,78225.81,0.0,-1.0,0.0,0.0]
[1776928255188,58.82,78225.81,0.0,-1.0,0.0,0.0]
[1776928257188,58.82,78225.1,0.0,-1.0,0.0,0.0]
[1776928257440,58.82,78225.1,0.0,-1.0,0.0,0.0]
[1776928260001,58.82,78226.18,0.0,-1.0,0.0,0.0]
[1776928260356,58.82,78226.18,0.0,-1.0,0.0,0.0]
[1776928260602,58.82,78247.22,0.0,-1.0,0.0,0.0]
[1776928261609,58.82,78249.94,0.0,-1.0,0.0,0.0]
[1776928266644,58.82,78244.14,0.0,-1.0,0.0,0.0]
[1776928267193,58.82,78244.14,0.0,-1.0,0.0,0.0]
[1776928267441,58.82,78244.14,0.0,-1.0,0.0,0.0]
[1776928267651,58.82,78242.72,0.0,-1.0,0.0,0.0]
[1776928269806,58.82,78243.54,0.0,-1.0,0.0,0.0]
[1776928269936,58.82,78243.54,0.0,-1.0,0.0,0.0]
[1776928273728,58.82,78242.85,0.0,-1.0,0.0,0.0]
[1776928273939,58.82,78242.74,0.0,-1.0,0.0,0.0]
[1776928276927,58.82,78244.81,0.0,-1.0,0.0,0.0]
[1776928276937,58.82,78244.81,0.0,-1.0,0.0,0.0]
[1776928279685,58.82,78244.02,0.0,-1.0,0.0,0.0]
[1776928279936,58.82,78243.95,0.0,-1.0,0.0,0.0]
[1776928281412,58.82,78244.02,0.0,-1.0,0.0,0.0]
[1776928281435,58.82,78244.02,0.0,-1.0,0.0,0.0]
[1776928283867,58.82,78238.29,0.0,-1.0,0.0,0.0]
[1776928283937,58.82,78238.29,0.0,-1.0,0.0,0.0]
[1776928286116,58.82,78238.48,0.0,-1.0,0.0,0.0]
[1776928286187,58.82,78238.48,0.0,-1.0,0.0,0.0]
[1776928290180,58.82,78238.2,0.0,-1.0,0.0,0.0]
[1776928290192,58.82,78238.2,0.0,-1.0,0.0,0.0]
[1776928295848,58.82,78223.07,0.0,-1.0,0.0,0.0]
[1776928296855,58.82,78214.32,0.0,-1.0,0.0,0.0]
[1776928297862,58.82,78214.69,0.0,-1.0,0.0,0.0]
[1776928299340,58.82,78214.69,0.0,-1.0,0.0,0.0]
[1776928299434,58.82,78214.69,0.0,-1.0,0.0,0.0]
[1776928301571,58.82,78217.27,0.0,-1.0,0.0,0.0]
[1776928301688,58.82,78217.27,0.0,-1.0,0.0,0.0]
[1776928305950,58.82,78216.93,0.0,-1.0,0.0,0.0]
[1776928306190,58.82,78216.93,0.0,-1.0,0.0,0.0]
[1776928310512,58.82,78210.79,0.0,-1.0,0.0,0.0]
[1776928310696,58.82,78210.79,0.0,-1.0,0.0,0.0]
[1776928313076,58.82,78211.3,0.0,-1.0,0.0,0.0]
[1776928313190,58.82,78211.3,0.0,-1.0,0.0,0.0]
[1776928317583,58.82,78210.97,0.0,-1.0,0.0,0.0]
[1776928317688,58.82,78210.97,0.0,-1.0,0.0,0.0]
[1776928319201,58.82,78208.38,0.0,-1.0,0.0,0.0]
[1776928319441,58.82,78208.38,0.0,-1.0,0.0,0.0]
[1776928321063,58.82,78199.59,0.0,-1.0,0.0,0.0]
[1776928322038,58.82,78191.49,0.0,-1.0,0.0,0.0]
[1776928323045,58.82,78189.08,0.0,-1.0,0.0,0.0]
[1776928324945,58.82,78188.65,0.0,-1.0,0.0,0.0]
[1776928325195,58.82,78188.65,0.0,-1.0,0.0,0.0]
[1776928329967,58.82,78190.33,0.0,-1.0,0.0,0.0]
[1776928330200,58.82,78190.33,0.0,-1.0,0.0,0.0]
[1776928330637,58.82,78190.33,0.0,-1.0,0.0,0.0]
[1776928330689,58.82,78190.33,0.0,-1.0,0.0,0.0]
[1776928336466,58.82,78191.33,0.0,-1.0,0.0,0.0]
[1776928336693,58.82,78191.33,0.0,-1.0,0.0,0.0]
[1776928337639,58.82,78191.13,0.0,-1.0,0.0,0.0]
[1776928337688,58.82,78191.13,0.0,-1.0,0.0,0.0]
[1776928342893,58.82,78185.8,0.0,-1.0,0.0,0.0]
[1776928342935,58.82,78185.8,0.0,-1.0,0.0,0.0]
[1776928343340,58.82,78185.8,0.0,-1.0,0.0,0.0]
[1776928343437,58.82,78185.8,0.0,-1.0,0.0,0.0]
[1776928349229,58.82,78186.84,0.0,-1.0,0.0,0.0]
[1776928352938,58.82,78183.51,0.0,-1.0,0.0,0.0]
[1776928353191,58.82,78183.51,0.0,-1.0,0.0,0.0]
[1776928358295,58.82,78181.84,0.0,-1.0,0.0,0.0]
[1776928361154,58.82,78181.98,0.0,-1.0,0.0,0.0]
[1776928361192,58.82,78181.98,0.0,-1.0,0.0,0.0]
[1776928361992,58.82,78181.47,0.0,-1.0,0.0,0.0]
[1776928362199,58.82,78181.47,0.0,-1.0,0.0,0.0]
[1776928363333,58.82,78168.4,0.0,-1.0,0.0,0.0]
[1776928364340,58.82,78168.61,0.0,-1.0,0.0,0.0]
[1776928365244,58.82,78168.61,0.0,-1.0,0.0,0.0]
[1776928365435,58.82,78168.61,0.0,-1.0,0.0,0.0]
[1776928367663,58.82,78168.5,0.0,-1.0,0.0,0.0]
[1776928367697,58.82,78168.5,0.0,-1.0,0.0,0.0]
[1776928368539,58.82,78168.5,0.0,-1.0,0.0,0.0]
[1776928368688,58.82,78168.5,0.0,-1.0,0.0,0.0]
[1776928374018,58.82,78163.78,0.0,-1.0,0.0,0.0]
[1776928374188,58.82,78163.78,0.0,-1.0,0.0,0.0]
[1776928379446,58.82,78161.08,0.0,-1.0,0.0,0.0]
[1776928384481,58.82,78158.25,0.0,-1.0,0.0,0.0]
[1776928389518,58.82,78156.42,0.0,-1.0,0.0,0.0]
[1776928394553,58.82,78161.78,0.0,-1.0,0.0,0.0]
[1776928399587,58.82,78162.74,0.0,-1.0,0.0,0.0]
[1776928404622,58.82,78162.49,0.0,-1.0,0.0,0.0]
[1776928409657,58.82,78162.38,0.0,-1.0,0.0,0.0]
[1776928414693,58.82,78159.49,0.0,-1.0,0.0,0.0]
[1776928419728,58.82,78165.97,0.0,-1.0,0.0,0.0]
[1776928424763,58.82,78166.04,0.0,-1.0,0.0,0.0]
[1776928429798,58.82,78166.26,0.0,-1.0,0.0,0.0]
[1776928434833,58.82,78163.85,0.0,-1.0,0.0,0.0]
[1776928435329,58.82,78163.85,0.0,-1.0,0.0,0.0]
[1776928435440,58.82,78163.85,0.0,-1.0,0.0,0.0]
[1776928436701,58.82,78164.15,0.0,-1.0,0.0,0.0]
[1776928438861,58.82,78171.51,0.0,-1.0,0.0,0.0]
[1776928443466,58.82,78164.33,0.0,-1.0,0.0,0.0]
[1776928443619,58.82,78164.33,0.0,-1.0,0.0,0.0]
[1776928443690,58.82,78164.33,0.0,-1.0,0.0,0.0]
[1776928444361,58.82,78163.87,0.0,-1.0,0.0,0.0]
[1776928446879,58.82,78164.56,0.0,-1.0,0.0,0.0]
[1776928446887,58.82,78164.56,0.0,-1.0,0.0,0.0]
[1776928446938,58.82,78164.56,0.0,-1.0,0.0,0.0]
[1776928454973,58.82,78164.99,0.0,-1.0,0.0,0.0]
[1776928457598,58.82,78164.72,0.0,-1.0,0.0,0.0]
[1776928457690,58.82,78164.72,0.0,-1.0,0.0,0.0]
[1776928457799,58.82,78164.72,0.0,-1.0,0.0,0.0]
[1776928457940,58.82,78164.72,0.0,-1.0,0.0,0.0]
[1776928460597,58.82,78160.02,0.0,-1.0,0.0,0.0]
[1776928460767,58.82,78160.02,0.0,-1.0,0.0,0.0]
[1776928463537,58.82,78162.91,0.0,-1.0,0.0,0.0]
[1776928469073,58.82,78169.48,0.0,-1.0,0.0,0.0]
[1776928470966,58.82,78169.48,0.0,-1.0,0.0,0.0]
[1776928470981,58.82,78169.48,0.0,-1.0,0.0,0.0]
[1776928471198,58.82,78169.55,0.0,-1.0,0.0,0.0]
[1776928471342,58.82,78169.55,0.0,-1.0,0.0,0.0]
[1776928471436,58.82,78169.55,0.0,-1.0,0.0,0.0]
[1776928472094,58.82,78160.32,0.0,-1.0,0.0,0.0]
[1776928473264,58.82,78160.32,0.0,-1.0,0.0,0.0]
[1776928473440,58.82,78160.32,0.0,-1.0,0.0,0.0]
[1776928473519,58.82,78158.14,0.0,-1.0,0.0,0.0]
[1776928479608,58.82,78157.28,0.0,-1.0,0.0,0.0]
[1776928479692,58.82,78157.28,0.0,-1.0,0.0,0.0]
[1776928479736,58.82,78157.28,0.0,-1.0,0.0,0.0]
[1776928479936,58.82,78157.28,0.0,-1.0,0.0,0.0]
[1776928485035,58.82,78156.54,0.0,-1.0,0.0,0.0]
[1776928485187,58.82,78156.54,0.0,-1.0,0.0,0.0]
[1776928491766,58.82,78157.68,0.0,-1.0,0.0,0.0]
[1776928491941,58.82,78157.68,0.0,-1.0,0.0,0.0]
[1776928492038,58.82,78157.92,0.0,-1.0,0.0,0.0]
[1776928492187,58.82,78157.92,0.0,-1.0,0.0,0.0]
[1776928497269,58.82,78165.97,0.0,-1.0,0.0,0.0]
[1776928498292,58.82,78165.97,0.0,-1.0,0.0,0.0]
[1776928498436,58.82,78165.97,0.0,-1.0,0.0,0.0]
[1776928498447,58.82,78165.61,0.0,-1.0,0.0,0.0]
[1776928501303,58.82,78179.09,0.0,-1.0,0.0,0.0]
[1776928502310,58.82,78179.77,0.0,-1.0,0.0,0.0]
[1776928504556,58.82,78176.13,0.0,-1.0,0.0,0.0]
[1776928504703,58.82,78176.13,0.0,-1.0,0.0,0.0]
[1776928505103,58.82,78172.15,0.0,-1.0,0.0,0.0]
[1776928505190,58.82,78172.15,0.0,-1.0,0.0,0.0]
[1776928509150,58.82,78173.04,0.0,-1.0,0.0,0.0]
[1776928509196,58.82,78173.04,0.0,-1.0,0.0,0.0]
[1776928514394,58.82,78175.58,0.0,-1.0,0.0,0.0]
[1776928517614,58.82,78175.32,0.0,-1.0,0.0,0.0]
[1776928517690,58.82,78175.32,0.0,-1.0,0.0,0.0]
[1776928517958,58.82,78175.32,0.0,-1.0,0.0,0.0]
[1776928518195,58.82,78175.32,0.0,-1.0,0.0,0.0]
[1776928523462,58.82,78175.77,0.0,-1.0,0.0,0.0]
[1776928525815,58.82,78176.69,0.0,-1.0,0.0,0.0]
[1776928525936,58.82,78176.69,0.0,-1.0,0.0,0.0]
[1776928531609,58.82,78177.01,0.0,-1.0,0.0,0.0]
[1776928531688,58.82,78177.01,0.0,-1.0,0.0,0.0]
[1776928532349,58.82,78175.36,0.0,-1.0,0.0,0.0]
[1776928532436,58.82,78175.36,0.0,-1.0,0.0,0.0]
[1776928538060,58.82,78173.91,0.0,-1.0,0.0,0.0]
[1776928538195,58.82,78173.96,0.0,-1.0,0.0,0.0]
[1776928542866,58.82,78173.74,0.0,-1.0,0.0,0.0]
[1776928542967,58.82,78155.79,0.0,-1.0,0.0,0.0]
[1776928543600,58.82,78156.57,0.0,-1.0,0.0,0.0]
[1776928546425,58.82,78157.59,0.0,-1.0,0.0,0.0]
[1776928551309,58.82,78164.39,0.0,-1.0,0.0,0.0]
[1776928551435,58.82,78164.39,0.0,-1.0,0.0,0.0]
[1776928554731,58.82,78163.82,0.0,-1.0,0.0,0.0]
[1776928555684,58.82,78147.57,0.0,-1.0,0.0,0.0]
[1776928556127,58.82,78147.57,0.0,-1.0,0.0,0.0]
[1776928556691,58.82,78151.41,0.0,-1.0,0.0,0.0]
[1776928558367,58.82,78152.56,0.0,-1.0,0.0,0.0]
[1776928559356,58.82,78152.4,0.0,-1.0,0.0,0.0]
[1776928562733,58.82,78161.92,0.0,-1.0,0.0,0.0]
[1776928563287,58.82,78161.92,0.0,-1.0,0.0,0.0]
[1776928568777,58.82,78161.82,0.0,-1.0,0.0,0.0]
[1776928572152,58.82,78158.68,0.0,-1.0,0.0,0.0]
[1776928572191,58.82,78158.68,0.0,-1.0,0.0,0.0]
[1776928573319,58.82,78155.91,0.0,-1.0,0.0,0.0]
[1776928573436,58.82,78155.91,0.0,-1.0,0.0,0.0]
[1776928577206,58.82,78158.69,0.0,-1.0,0.0,0.0]
[1776928577370,58.82,78158.69,0.0,-1.0,0.0,0.0]
[1776928579854,58.82,78146.0,0.0,-1.0,0.0,0.0]
[1776928581440,58.82,78147.58,0.0,-1.0,0.0,0.0]
[1776928582117,58.82,78147.58,0.0,-1.0,0.0,0.0]
[1776928585538,58.82,78145.77,0.0,-1.0,0.0,0.0]
[1776928585691,58.82,78145.77,0.0,-1.0,0.0,0.0]
[1776928589923,58.82,78159.62,0.0,-1.0,0.0,0.0]
[1776928590392,58.82,78159.62,0.0,-1.0,0.0,0.0]
[1776928590439,58.82,78159.62,0.0,-1.0,0.0,0.0]
[1776928590931,58.82,78161.71,0.0,-1.0,0.0,0.0]
[1776928592129,58.82,78161.2,0.0,-1.0,0.0,0.0]
[1776928592211,58.82,78161.2,0.0,-1.0,0.0,0.0]
[1776928593463,58.82,78167.35,0.0,-1.0,0.0,0.0]
[1776928593686,58.82,78167.35,0.0,-1.0,0.0,0.0]
[1776928595152,58.82,78165.16,0.0,-1.0,0.0,0.0]
[1776928595200,58.82,78165.16,0.0,-1.0,0.0,0.0]
[1776928598987,58.82,78178.91,0.0,-1.0,0.0,0.0]
[1776928601000,58.82,78182.15,0.0,-1.0,0.0,0.0]
[1776928601437,58.82,78182.15,0.0,-1.0,0.0,0.0]
[1776928604635,58.82,78184.11,0.0,-1.0,0.0,0.0]
[1776928604686,58.82,78184.11,0.0,-1.0,0.0,0.0]
[1776928609232,58.82,78178.05,0.0,-1.0,0.0,0.0]
[1776928610066,58.82,78169.9,0.0,-1.0,0.0,0.0]
[1776928611074,58.82,78171.5,0.0,-1.0,0.0,0.0]
[1776928612822,58.82,78171.29,0.0,-1.0,0.0,0.0]
[1776928618123,58.82,78172.7,0.0,-1.0,0.0,0.0]
[1776928623158,58.82,78177.18,0.0,-1.0,0.0,0.0]
[1776928623713,58.82,78177.18,0.0,-1.0,0.0,0.0]
[1776928623936,58.82,78177.18,0.0,-1.0,0.0,0.0]
[1776928624693,58.82,78177.39,0.0,-1.0,0.0,0.0]
[1776928624940,58.82,78177.39,0.0,-1.0,0.0,0.0]
[1776928627393,58.82,78179.74,0.0,-1.0,0.0,0.0]
[1776928627444,58.82,78179.74,0.0,-1.0,0.0,0.0]
[1776928629425,58.82,78179.94,0.0,-1.0,0.0,0.0]
[1776928630216,58.82,78155.61,0.0,-1.0,0.0,0.0]
[1776928631223,58.82,78152.67,0.0,-1.0,0.0,0.0]
[1776928633138,58.82,78152.67,0.0,-1.0,0.0,0.0]
[1776928635564,58.82,78155.12,0.0,-1.0,0.0,0.0]
[1776928641293,58.82,78155.44,0.0,-1.0,0.0,0.0]
[1776928644384,58.82,78156.14,0.0,-1.0,0.0,0.0]
[1776928644441,58.82,78156.14,0.0,-1.0,0.0,0.0]
[1776928645380,58.82,78156.38,0.0,-1.0,0.0,0.0]
[1776928645437,58.82,78156.38,0.0,-1.0,0.0,0.0]
[1776928651363,58.82,78156.62,0.0,-1.0,0.0,0.0]
[1776928656398,58.82,78153.48,0.0,-1.0,0.0,0.0]
[1776928661433,58.82,78153.75,0.0,-1.0,0.0,0.0]
[1776928666470,58.82,78158.22,0.0,-1.0,0.0,0.0]
[1776928671506,58.82,78158.44,0.0,-1.0,0.0,0.0]
[1776928676541,58.82,78156.07,0.0,-1.0,0.0,0.0]
[1776928681576,58.82,78156.47,0.0,-1.0,0.0,0.0]
[1776928686611,58.82,78152.89,0.0,-1.0,0.0,0.0]
[1776928692653,58.82,78150.45,0.0,-1.0,0.0,0.0]
[1776928697688,58.82,78154.45,0.0,-1.0,0.0,0.0]
[1776928700906,58.82,78153.83,0.0,-1.0,0.0,0.0]
[1776928700936,58.82,78153.83,0.0,-1.0,0.0,0.0]
[1776928701109,58.82,78153.83,0.0,-1.0,0.0,0.0]
[1776928701190,58.82,78153.83,0.0,-1.0,0.0,0.0]
[1776928706691,58.82,78152.5,0.0,-1.0,0.0,0.0]
[1776928711804,58.82,78152.41,0.0,-1.0,0.0,0.0]
[1776928711937,58.82,78152.41,0.0,-1.0,0.0,0.0]
[1776928717832,58.82,78153.93,0.0,-1.0,0.0,0.0]
[1776928722867,58.82,78148.18,0.0,-1.0,0.0,0.0]
[1776928727902,58.82,78150.29,0.0,-1.0,0.0,0.0]
[1776928732937,58.82,78147.86,0.0,-1.0,0.0,0.0]
[1776928737972,58.82,78144.45,0.0,-1.0,0.0,0.0]
[1776928743006,58.82,78143.72,0.0,-1.0,0.0,0.0]
[1776928748049,58.82,78144.65,0.0,-1.0,0.0,0.0]
[1776928753084,58.82,78148.84,0.0,-1.0,0.0,0.0]
[1776928758119,58.82,78150.25,0.0,-1.0,0.0,0.0]
[1776928759196,58.82,78150.25,0.0,-1.0,0.0,0.0]
[1776928761051,58.82,78152.6,0.0,-1.0,0.0,0.0]
[1776928761196,58.82,78152.6,0.0,-1.0,0.0,0.0]
[1776928762893,58.82,78155.23,0.0,-1.0,0.0,0.0]
[1776928762938,58.82,78155.23,0.0,-1.0,0.0,0.0]
[1776928768189,58.82,78156.54,0.0,-1.0,0.0,0.0]
[1776928771214,58.82,78166.17,0.0,-1.0,0.0,0.0]
[1776928773040,58.82,78168.07,0.0,-1.0,0.0,0.0]
[1776928773189,58.82,78168.07,0.0,-1.0,0.0,0.0]
[1776928773541,58.82,78170.47,0.0,-1.0,0.0,0.0]
[1776928773688,58.82,78170.47,0.0,-1.0,0.0,0.0]
[1776928778480,58.82,78169.21,0.0,-1.0,0.0,0.0]
[1776928778691,58.82,78169.21,0.0,-1.0,0.0,0.0]
[1776928779482,58.82,78169.82,0.0,-1.0,0.0,0.0]
[1776928779692,58.82,78169.82,0.0,-1.0,0.0,0.0]
[1776928785312,58.82,78170.13,0.0,-1.0,0.0,0.0]
[1776928790581,58.82,78169.81,0.0,-1.0,0.0,0.0]
[1776928791359,58.82,78154.04,0.0,-1.0,0.0,0.0]
[1776928792366,58.82,78157.45,0.0,-1.0,0.0,0.0]
[1776928794226,58.82,78157.45,0.0,-1.0,0.0,0.0]
[1776928799415,58.82,78164.26,0.0,-1.0,0.0,0.0]
[1776928801126,58.82,78164.26,0.0,-1.0,0.0,0.0]
[1776928801197,58.82,78164.26,0.0,-1.0,0.0,0.0]
[1776928802912,58.82,78162.88,0.0,-1.0,0.0,0.0]
[1776928802942,58.82,78162.88,0.0,-1.0,0.0,0.0]
[1776928808477,58.82,78161.71,0.0,-1.0,0.0,0.0]
[1776928810728,58.82,78160.45,0.0,-1.0,0.0,0.0]
[1776928810936,58.82,78160.45,0.0,-1.0,0.0,0.0]
[1776928812906,58.82,78154.99,0.0,-1.0,0.0,0.0]
[1776928812939,58.82,78154.99,0.0,-1.0,0.0,0.0]
[1776928813353,58.82,78154.99,0.0,-1.0,0.0,0.0]
[1776928813436,58.82,78149.87,0.0,-1.0,0.0,0.0]
[1776928818550,58.82,78150.25,0.0,-1.0,0.0,0.0]
[1776928819783,58.82,78150.25,0.0,-1.0,0.0,0.0]
[1776928819937,58.82,78150.25,0.0,-1.0,0.0,0.0]
[1776928820273,58.82,78150.25,0.0,-1.0,0.0,0.0]
[1776928820438,58.82,78151.16,0.0,-1.0,0.0,0.0]
[1776928823368,58.82,78151.31,0.0,-1.0,0.0,0.0]
[1776928823439,58.82,78157.04,0.0,-1.0,0.0,0.0]
[1776928824121,58.82,78157.04,0.0,-1.0,0.0,0.0]
[1776928824193,58.82,78157.04,0.0,-1.0,0.0,0.0]
[1776928826374,58.82,78156.96,0.0,-1.0,0.0,0.0]
[1776928826437,58.82,78159.51,0.0,-1.0,0.0,0.0]
[1776928832322,58.82,78160.54,0.0,-1.0,0.0,0.0]
[1776928832435,58.82,78162.9,0.0,-1.0,0.0,0.0]
[1776928832621,58.82,78162.9,0.0,-1.0,0.0,0.0]
[1776928832687,58.82,78162.9,0.0,-1.0,0.0,0.0]
[1776928832722,58.82,78170.49,0.0,-1.0,0.0,0.0]
[1776928833657,58.82,78169.95,0.0,-1.0,0.0,0.0]
[1776928835476,58.82,78173.62,0.0,-1.0,0.0,0.0]
[1776928835543,58.82,78173.62,0.0,-1.0,0.0,0.0]
[1776928835692,58.82,78173.62,0.0,-1.0,0.0,0.0]
[1776928839645,58.82,78176.72,0.0,-1.0,0.0,0.0]
[1776928839698,58.82,78176.72,0.0,-1.0,0.0,0.0]
[1776928839940,58.82,78176.72,0.0,-1.0,0.0,0.0]
[1776928844195,58.82,78173.48,0.0,-1.0,0.0,0.0]
[1776928844288,58.82,78173.48,0.0,-1.0,0.0,0.0]
[1776928844437,58.82,78172.49,0.0,-1.0,0.0,0.0]
[1776928849770,58.82,78174.25,0.0,-1.0,0.0,0.0]
[1776928850505,58.82,78174.25,0.0,-1.0,0.0,0.0]
[1776928850695,58.82,78174.25,0.0,-1.0,0.0,0.0]
[1776928852016,58.82,78173.96,0.0,-1.0,0.0,0.0]
[1776928852202,58.82,78173.96,0.0,-1.0,0.0,0.0]
[1776928852233,58.82,78174.65,0.0,-1.0,0.0,0.0]
[1776928852791,58.82,78173.87,0.0,-1.0,0.0,0.0]
[1776928854805,58.82,78174.3,0.0,-1.0,0.0,0.0]
[1776928857281,58.82,78174.18,0.0,-1.0,0.0,0.0]
[1776928857292,58.82,78174.5,0.0,-1.0,0.0,0.0]
[1776928857442,58.82,78174.5,0.0,-1.0,0.0,0.0]
[1776928857826,58.82,78173.75,0.0,-1.0,0.0,0.0]
[1776928859839,58.82,78173.41,0.0,-1.0,0.0,0.0]
[1776928865882,58.82,78173.42,0.0,-1.0,0.0,0.0]
[1776928866889,58.82,78172.86,0.0,-1.0,0.0,0.0]
[1776928867438,58.82,78172.86,0.0,-1.0,0.0,0.0]
[1776928867454,58.82,78172.86,0.0,-1.0,0.0,0.0]
[1776928867631,58.82,78172.86,0.0,-1.0,0.0,0.0]
[1776928867688,58.82,78172.86,0.0,-1.0,0.0,0.0]
[1776928867896,58.82,78171.93,0.0,-1.0,0.0,0.0]
[1776928868903,58.82,78173.04,0.0,-1.0,0.0,0.0]
[1776928873938,58.82,78173.04,0.0,-1.0,0.0,0.0]
[1776928874945,58.82,78173.43,0.0,-1.0,0.0,0.0]
[1776928875952,58.82,78172.86,0.0,-1.0,0.0,0.0]
[1776928877966,58.82,78173.17,0.0,-1.0,0.0,0.0]
[1776928878973,58.82,78172.74,0.0,-1.0,0.0,0.0]
[1776928883233,58.82,78172.98,0.0,-1.0,0.0,0.0]
[1776928883435,58.82,78172.98,0.0,-1.0,0.0,0.0]
[1776928883335,58.82,78173.8,0.0,-1.0,0.0,0.0]
[1776928883516,58.82,78173.8,0.0,-1.0,0.0,0.0]
[1776928883695,58.82,78173.8,0.0,-1.0,0.0,0.0]
[1776928884008,58.82,78173.5,0.0,-1.0,0.0,0.0]
[1776928885015,58.82,78172.95,0.0,-1.0,0.0,0.0]
[1776928886022,58.82,78172.57,0.0,-1.0,0.0,0.0]
[1776928886938,58.82,78172.57,0.0,-1.0,0.0,0.0]
[1776928887189,58.82,78172.57,0.0,-1.0,0.0,0.0]
[1776928887277,58.82,78172.57,0.0,-1.0,0.0,0.0]
[1776928887438,58.82,78172.57,0.0,-1.0,0.0,0.0]
[1776928887290,58.82,78168.1,0.0,-1.0,0.0,0.0]
[1776928888038,58.82,78165.11,0.0,-1.0,0.0,0.0]
[1776928889043,58.82,78164.74,0.0,-1.0,0.0,0.0]
[1776928890051,58.82,78162.46,0.0,-1.0,0.0,0.0]
[1776928891058,58.82,78162.73,0.0,-1.0,0.0,0.0]
[1776928892203,58.82,78162.73,0.0,-1.0,0.0,0.0]
[1776928892375,58.82,78162.73,0.0,-1.0,0.0,0.0]
[1776928892440,58.82,78162.73,0.0,-1.0,0.0,0.0]
[1776928892302,58.82,78163.34,0.0,-1.0,0.0,0.0]
[1776928893071,58.82,78162.27,0.0,-1.0,0.0,0.0]
[1776928894079,58.82,78164.29,0.0,-1.0,0.0,0.0]
[1776928895086,58.82,78165.08,0.0,-1.0,0.0,0.0]
[1776928896093,58.82,78164.73,0.0,-1.0,0.0,0.0]
[1776928899114,58.82,78164.39,0.0,-1.0,0.0,0.0]
[1776928901128,58.82,78163.61,0.0,-1.0,0.0,0.0]
[1776928902654,58.82,78163.74,0.0,-1.0,0.0,0.0]
[1776928902689,58.82,78163.74,0.0,-1.0,0.0,0.0]
[1776928906163,58.82,78157.84,0.0,-1.0,0.0,0.0]
[1776928906900,58.82,78157.84,0.0,-1.0,0.0,0.0]
[1776928906941,58.82,78157.84,0.0,-1.0,0.0,0.0]
[1776928907170,58.82,78162.11,0.0,-1.0,0.0,0.0]
[1776928908177,58.82,78165.39,0.0,-1.0,0.0,0.0]
[1776928909299,58.82,78165.39,0.0,-1.0,0.0,0.0]
[1776928909440,58.82,78165.39,0.0,-1.0,0.0,0.0]
[1776928909401,58.82,78173.47,0.0,-1.0,0.0,0.0]
[1776928909884,58.82,78173.47,0.0,-1.0,0.0,0.0]
[1776928909936,58.82,78173.47,0.0,-1.0,0.0,0.0]
[1776928910191,58.82,78173.61,0.0,-1.0,0.0,0.0]
[1776928911197,58.82,78173.93,0.0,-1.0,0.0,0.0]
[1776928913211,58.82,78175.29,0.0,-1.0,0.0,0.0]
[1776928914234,58.82,78175.29,0.0,-1.0,0.0,0.0]
[1776928914437,58.82,78175.29,0.0,-1.0,0.0,0.0]
[1776928914443,58.82,78171.74,0.0,-1.0,0.0,0.0]
[1776928916233,58.82,78173.4,0.0,-1.0,0.0,0.0]
[1776928917241,58.82,78174.34,0.0,-1.0,0.0,0.0]
[1776928919255,58.82,78174.73,0.0,-1.0,0.0,0.0]
[1776928921269,58.82,78176.72,0.0,-1.0,0.0,0.0]
[1776928922276,58.82,78177.49,0.0,-1.0,0.0,0.0]
[1776928922550,58.82,78177.49,0.0,-1.0,0.0,0.0]
[1776928922695,58.82,78177.49,0.0,-1.0,0.0,0.0]
[1776928925296,58.82,78177.0,0.0,-1.0,0.0,0.0]
[1776928931339,58.82,78177.58,0.0,-1.0,0.0,0.0]
[1776928932438,58.82,78177.58,0.0,-1.0,0.0,0.0]
[1776928932444,58.82,78170.27,0.0,-1.0,0.0,0.0]
[1776928932533,58.82,78170.27,0.0,-1.0,0.0,0.0]
[1776928932689,58.82,78170.27,0.0,-1.0,0.0,0.0]
[1776928933353,58.82,78170.62,0.0,-1.0,0.0,0.0]
[1776928935367,58.82,78171.61,0.0,-1.0,0.0,0.0]
[1776928936020,58.82,78171.61,0.0,-1.0,0.0,0.0]
[1776928936191,58.82,78171.61,0.0,-1.0,0.0,0.0]
[1776928936435,58.82,78171.61,0.0,-1.0,0.0,0.0]
[1776928936373,58.82,78165.06,0.0,-1.0,0.0,0.0]
[1776928937380,58.82,78163.74,0.0,-1.0,0.0,0.0]
[1776928941603,58.82,78168.45,0.0,-1.0,0.0,0.0]
[1776928941718,58.82,78168.45,0.0,-1.0,0.0,0.0]
[1776928942416,58.82,78179.17,0.0,-1.0,0.0,0.0]
[1776928943000,58.82,78179.17,0.0,-1.0,0.0,0.0]
[1776928943423,58.82,78171.82,0.0,-1.0,0.0,0.0]
[1776928944430,58.82,78172.15,0.0,-1.0,0.0,0.0]
[1776928945436,58.82,78170.01,0.0,-1.0,0.0,0.0]
[1776928947450,58.82,78170.73,0.0,-1.0,0.0,0.0]
[1776928950472,58.82,78171.04,0.0,-1.0,0.0,0.0]
[1776928951478,58.82,78170.61,0.0,-1.0,0.0,0.0]
[1776928952486,58.82,78171.21,0.0,-1.0,0.0,0.0]
[1776928953114,58.82,78171.21,0.0,-1.0,0.0,0.0]
[1776928955507,58.82,78178.64,0.0,-1.0,0.0,0.0]
[1776928956514,58.82,78179.03,0.0,-1.0,0.0,0.0]
[1776928957521,58.82,78179.41,0.0,-1.0,0.0,0.0]
[1776928959534,58.82,78176.29,0.0,-1.0,0.0,0.0]
[1776928960541,58.82,78176.64,0.0,-1.0,0.0,0.0]
[1776928961549,58.82,78175.3,0.0,-1.0,0.0,0.0]
[1776928963912,58.82,78176.2,0.0,-1.0,0.0,0.0]
[1776928964570,58.82,78175.72,0.0,-1.0,0.0,0.0]
[1776928967591,58.82,78176.52,0.0,-1.0,0.0,0.0]
[1776928968598,58.82,78175.65,0.0,-1.0,0.0,0.0]
[1776928970612,58.82,78173.52,0.0,-1.0,0.0,0.0]
[1776928972626,58.82,78174.83,0.0,-1.0,0.0,0.0]
[1776928973633,58.82,78173.54,0.0,-1.0,0.0,0.0]
[1776928974640,58.82,78172.99,0.0,-1.0,0.0,0.0]
[1776928975647,58.82,78173.54,0.0,-1.0,0.0,0.0]
[1776928976654,58.82,78173.93,0.0,-1.0,0.0,0.0]
[1776928977661,58.82,78172.09,0.0,-1.0,0.0,0.0]
[1776928979674,58.82,78171.31,0.0,-1.0,0.0,0.0]
[1776928981689,58.82,78170.99,0.0,-1.0,0.0,0.0]
[1776928984710,58.82,78172.24,0.0,-1.0,0.0,0.0]
[1776928990752,58.82,78172.32,0.0,-1.0,0.0,0.0]
[1776928992766,58.82,78173.57,0.0,-1.0,0.0,0.0]
[1776928998808,58.82,78173.74,0.0,-1.0,0.0,0.0]
[1776929000822,58.82,78174.37,0.0,-1.0,0.0,0.0]
[1776929001836,58.82,78181.93,0.0,-1.0,0.0,0.0]
[1776929002837,58.82,78208.01,0.0,-1.0,0.0,0.0]
[1776929003844,58.82,78211.62,0.0,-1.0,0.0,0.0]
[1776929004850,58.82,78209.71,0.0,-1.0,0.0,0.0]
[1776929005858,58.82,78208.7,0.0,-1.0,0.0,0.0]
[1776929007872,58.82,78203.01,0.0,-1.0,0.0,0.0]
[1776929008880,58.82,78200.29,0.0,-1.0,0.0,0.0]
[1776929009887,58.82,78199.73,0.0,-1.0,0.0,0.0]
[1776929010894,58.82,78197.82,0.0,-1.0,0.0,0.0]
[1776929011901,58.82,78194.81,0.0,-1.0,0.0,0.0]
[1776929012908,58.82,78194.15,0.0,-1.0,0.0,0.0]
[1776929014921,58.82,78191.84,0.0,-1.0,0.0,0.0]
[1776929015929,58.82,78187.31,0.0,-1.0,0.0,0.0]
[1776929016965,58.82,78187.31,0.0,-1.0,0.0,0.0]
[1776929017190,58.82,78187.31,0.0,-1.0,0.0,0.0]
[1776929017223,58.82,78186.45,0.0,-1.0,0.0,0.0]
[1776929017942,58.82,78186.14,0.0,-1.0,0.0,0.0]
[1776929019956,58.82,78183.36,0.0,-1.0,0.0,0.0]
[1776929025999,58.82,78183.69,0.0,-1.0,0.0,0.0]
[1776929029020,58.82,78184.22,0.0,-1.0,0.0,0.0]
[1776929034055,58.82,78184.09,0.0,-1.0,0.0,0.0]
[1776929038083,58.82,78183.25,0.0,-1.0,0.0,0.0]
[1776929040097,58.82,78183.84,0.0,-1.0,0.0,0.0]
[1776929041104,58.82,78184.36,0.0,-1.0,0.0,0.0]
[1776929042111,58.82,78183.08,0.0,-1.0,0.0,0.0]
[1776929046139,58.82,78183.99,0.0,-1.0,0.0,0.0]
[1776929047146,58.82,78183.6,0.0,-1.0,0.0,0.0]
[1776929048153,58.82,78184.33,0.0,-1.0,0.0,0.0]
[1776929049159,58.82,78184.61,0.0,-1.0,0.0,0.0]
[1776929051174,58.82,78184.2,0.0,-1.0,0.0,0.0]
[1776929052181,58.82,78184.69,0.0,-1.0,0.0,0.0]
[1776929053188,58.82,78184.14,0.0,-1.0,0.0,0.0]
[1776929056214,58.82,78183.43,0.0,-1.0,0.0,0.0]
[1776929058228,58.82,78184.72,0.0,-1.0,0.0,0.0]
[1776929062255,58.82,78184.08,0.0,-1.0,0.0,0.0]
[1776929064270,58.82,78185.33,0.0,-1.0,0.0,0.0]
[1776929066440,58.82,78185.53,0.0,-1.0,0.0,0.0]
[1776929066542,58.82,78184.67,0.0,-1.0,0.0,0.0]
[1776929071319,58.82,78185.13,0.0,-1.0,0.0,0.0]
[1776929073333,58.82,78188.21,0.0,-1.0,0.0,0.0]
[1776929074476,58.82,78188.21,0.0,-1.0,0.0,0.0]
[1776929074522,58.82,78189.44,0.0,-1.0,0.0,0.0]
[1776929074696,58.82,78189.44,0.0,-1.0,0.0,0.0]
[1776929080382,58.82,78189.1,0.0,-1.0,0.0,0.0]
[1776929081389,58.82,78189.6,0.0,-1.0,0.0,0.0]
[1776929083403,58.82,78192.03,0.0,-1.0,0.0,0.0]
[1776929084410,58.82,78195.63,0.0,-1.0,0.0,0.0]
[1776929085210,58.82,78195.63,0.0,-1.0,0.0,0.0]
[1776929085437,58.82,78195.63,0.0,-1.0,0.0,0.0]
[1776929085438,58.82,78196.94,0.0,-1.0,0.0,0.0]
[1776929086424,58.82,78196.62,0.0,-1.0,0.0,0.0]
[1776929090454,58.82,78196.89,0.0,-1.0,0.0,0.0]
[1776929091461,58.82,78196.38,0.0,-1.0,0.0,0.0]
[1776929092468,58.82,78189.93,0.0,-1.0,0.0,0.0]
[1776929093588,58.82,78189.93,0.0,-1.0,0.0,0.0]
[1776929093475,58.82,78190.67,0.0,-1.0,0.0,0.0]
[1776929093687,58.82,78190.67,0.0,-1.0,0.0,0.0]
[1776929099517,58.82,78190.12,0.0,-1.0,0.0,0.0]
[1776929100524,58.82,78189.11,0.0,-1.0,0.0,0.0]
[1776929100731,58.82,78189.11,0.0,-1.0,0.0,0.0]
[1776929100936,58.82,78189.11,0.0,-1.0,0.0,0.0]
[1776929101531,58.82,78179.94,0.0,-1.0,0.0,0.0]
[1776929102537,58.82,78179.54,0.0,-1.0,0.0,0.0]
[1776929103545,58.82,78180.03,0.0,-1.0,0.0,0.0]
[1776929104552,58.82,78179.56,0.0,-1.0,0.0,0.0]
[1776929105559,58.82,78180.51,0.0,-1.0,0.0,0.0]
[1776929106368,58.82,78180.51,0.0,-1.0,0.0,0.0]
[1776929106435,58.82,78180.51,0.0,-1.0,0.0,0.0]
[1776929107573,58.82,78179.22,0.0,-1.0,0.0,0.0]
[1776929111601,58.82,78178.94,0.0,-1.0,0.0,0.0]
[1776929114622,58.82,78179.6,0.0,-1.0,0.0,0.0]
[1776929116636,58.82,78179.12,0.0,-1.0,0.0,0.0]
[1776929117642,58.82,78174.59,0.0,-1.0,0.0,0.0]
[1776929117754,58.82,78174.59,0.0,-1.0,0.0,0.0]
[1776929117935,58.82,78174.59,0.0,-1.0,0.0,0.0]
[1776929118650,58.82,78174.29,0.0,-1.0,0.0,0.0]
[1776929120664,58.82,78174.0,0.0,-1.0,0.0,0.0]
[1776929126363,58.82,78174.18,0.0,-1.0,0.0,0.0]
[1776929126706,58.82,78173.84,0.0,-1.0,0.0,0.0]
[1776929127907,58.82,78173.84,0.0,-1.0,0.0,0.0]
[1776929127936,58.82,78173.84,0.0,-1.0,0.0,0.0]
[1776929130734,58.82,78174.25,0.0,-1.0,0.0,0.0]
[1776929131741,58.82,78174.11,0.0,-1.0,0.0,0.0]
[1776929134762,58.82,78173.72,0.0,-1.0,0.0,0.0]
[1776929136776,58.82,78173.35,0.0,-1.0,0.0,0.0]
[1776929141713,58.82,78173.42,0.0,-1.0,0.0,0.0]
[1776929141938,58.82,78173.42,0.0,-1.0,0.0,0.0]
[1776929142819,58.82,78167.33,0.0,-1.0,0.0,0.0]
[1776929144459,58.82,78167.33,0.0,-1.0,0.0,0.0]
[1776929144691,58.82,78167.33,0.0,-1.0,0.0,0.0]
[1776929144537,58.82,78165.2,0.0,-1.0,0.0,0.0]
[1776929144833,58.82,78163.77,0.0,-1.0,0.0,0.0]
[1776929145839,58.82,78163.31,0.0,-1.0,0.0,0.0]
[1776929147854,58.82,78162.72,0.0,-1.0,0.0,0.0]
[1776929149867,58.82,78162.36,0.0,-1.0,0.0,0.0]
[1776929150874,58.82,78162.06,0.0,-1.0,0.0,0.0]
[1776929151881,58.82,78160.29,0.0,-1.0,0.0,0.0]
[1776929152988,58.82,78160.29,0.0,-1.0,0.0,0.0]
[1776929153698,58.82,78159.54,0.0,-1.0,0.0,0.0]
[1776929154439,58.82,78159.54,0.0,-1.0,0.0,0.0]
[1776929154689,58.82,78159.54,0.0,-1.0,0.0,0.0]
[1776929154540,58.82,78159.61,0.0,-1.0,0.0,0.0]
[1776929160304,58.82,78158.87,0.0,-1.0,0.0,0.0]
[1776929160437,58.82,78158.87,0.0,-1.0,0.0,0.0]
[1776929160772,58.82,78159.75,0.0,-1.0,0.0,0.0]
[1776929160936,58.82,78159.75,0.0,-1.0,0.0,0.0]
[1776929167989,58.82,78159.45,0.0,-1.0,0.0,0.0]
[1776929169451,58.82,78161.54,0.0,-1.0,0.0,0.0]
[1776929169688,58.82,78161.54,0.0,-1.0,0.0,0.0]
[1776929174144,58.82,78162.48,0.0,-1.0,0.0,0.0]
[1776929174188,58.82,78162.48,0.0,-1.0,0.0,0.0]
[1776929174584,58.82,78162.48,0.0,-1.0,0.0,0.0]
[1776929174689,58.82,78162.48,0.0,-1.0,0.0,0.0]
[1776929180079,58.82,78163.57,0.0,-1.0,0.0,0.0]
[1776929184109,58.82,78172.39,0.0,-1.0,0.0,0.0]
[1776929185116,58.82,78182.67,0.0,-1.0,0.0,0.0]
[1776929186417,58.82,78182.67,0.0,-1.0,0.0,0.0]
[1776929186437,58.82,78182.67,0.0,-1.0,0.0,0.0]
[1776929186538,58.82,78181.77,0.0,-1.0,0.0,0.0]
[1776929189139,58.82,78181.43,0.0,-1.0,0.0,0.0]
[1776929189186,58.82,78181.43,0.0,-1.0,0.0,0.0]
[1776929189192,58.82,78181.43,0.0,-1.0,0.0,0.0]
[1776929189442,58.82,78181.43,0.0,-1.0,0.0,0.0]
[1776929194721,58.82,78187.47,0.0,-1.0,0.0,0.0]
[1776929194938,58.82,78187.58,0.0,-1.0,0.0,0.0]
[1776929199198,58.82,78187.17,0.0,-1.0,0.0,0.0]
[1776929199439,58.82,78187.17,0.0,-1.0,0.0,0.0]
[1776929199688,58.82,78187.17,0.0,-1.0,0.0,0.0]
[1776929199936,58.82,78187.86,0.0,-1.0,0.0,0.0]
[1776929202321,58.82,78191.34,0.0,-1.0,0.0,0.0]
[1776929206084,58.82,78184.32,0.0,-1.0,0.0,0.0]
[1776929211299,58.82,78182.33,0.0,-1.0,0.0,0.0]
[1776929214320,58.82,78169.18,0.0,-1.0,0.0,0.0]
[1776929215327,58.82,78161.5,0.0,-1.0,0.0,0.0]
[1776929216333,58.82,78166.17,0.0,-1.0,0.0,0.0]
[1776929217087,58.82,78166.17,0.0,-1.0,0.0,0.0]
[1776929217195,58.82,78166.17,0.0,-1.0,0.0,0.0]
[1776929218247,58.82,78168.04,0.0,-1.0,0.0,0.0]
[1776929218438,58.82,78168.04,0.0,-1.0,0.0,0.0]
[1776929220267,58.82,78170.28,0.0,-1.0,0.0,0.0]
[1776929220437,58.82,78170.28,0.0,-1.0,0.0,0.0]
[1776929222238,58.82,78180.83,0.0,-1.0,0.0,0.0]
[1776929222437,58.82,78180.83,0.0,-1.0,0.0,0.0]
[1776929226603,58.82,78180.12,0.0,-1.0,0.0,0.0]
[1776929226693,58.82,78180.12,0.0,-1.0,0.0,0.0]
[1776929229990,58.82,78171.94,0.0,-1.0,0.0,0.0]
[1776929230115,58.82,78171.94,0.0,-1.0,0.0,0.0]
[1776929230192,58.82,78171.94,0.0,-1.0,0.0,0.0]
[1776929235467,58.82,78167.59,0.0,-1.0,0.0,0.0]
[1776929240507,58.82,78166.72,0.0,-1.0,0.0,0.0]
[1776929241086,58.82,78166.72,0.0,-1.0,0.0,0.0]
[1776929241187,58.82,78166.72,0.0,-1.0,0.0,0.0]
[1776929241716,58.82,78166.72,0.0,-1.0,0.0,0.0]
[1776929241937,58.82,78166.72,0.0,-1.0,0.0,0.0]
[1776929247553,58.82,78166.05,0.0,-1.0,0.0,0.0]
[1776929247945,58.82,78166.05,0.0,-1.0,0.0,0.0]
[1776929248194,58.82,78166.05,0.0,-1.0,0.0,0.0]
[1776929251919,58.82,78166.39,0.0,-1.0,0.0,0.0]
[1776929251937,58.82,78166.39,0.0,-1.0,0.0,0.0]
[1776929256978,58.82,78166.11,0.0,-1.0,0.0,0.0]
[1776929257200,58.82,78166.11,0.0,-1.0,0.0,0.0]
[1776929262280,58.82,78165.95,0.0,-1.0,0.0,0.0]
[1776929262437,58.82,78165.95,0.0,-1.0,0.0,0.0]
[1776929262473,58.82,78165.95,0.0,-1.0,0.0,0.0]
[1776929262689,58.82,78165.95,0.0,-1.0,0.0,0.0]
[1776929265850,58.82,78170.37,0.0,-1.0,0.0,0.0]
[1776929265960,58.82,78170.37,0.0,-1.0,0.0,0.0]
[1776929269509,58.82,78171.96,0.0,-1.0,0.0,0.0]
[1776929269693,58.82,78171.96,0.0,-1.0,0.0,0.0]
[1776929270696,58.82,78171.44,0.0,-1.0,0.0,0.0]
[1776929275750,58.82,78173.9,0.0,-1.0,0.0,0.0]
[1776929277896,58.82,78173.21,0.0,-1.0,0.0,0.0]
[1776929277941,58.82,78173.21,0.0,-1.0,0.0,0.0]
[1776929283807,58.82,78173.0,0.0,-1.0,0.0,0.0]
[1776929288842,58.82,78173.56,0.0,-1.0,0.0,0.0]
[1776929293877,58.82,78173.67,0.0,-1.0,0.0,0.0]
[1776929298912,58.82,78174.98,0.0,-1.0,0.0,0.0]
[1776929300926,58.82,78184.03,0.0,-1.0,0.0,0.0]
[1776929305961,58.82,78183.2,0.0,-1.0,0.0,0.0]
[1776929311469,58.82,78188.01,0.0,-1.0,0.0,0.0]
[1776929311687,58.82,78188.01,0.0,-1.0,0.0,0.0]
[1776929318044,58.82,78188.42,0.0,-1.0,0.0,0.0]
[1776929319434,58.82,78188.42,0.0,-1.0,0.0,0.0]
[1776929319694,58.82,78188.42,0.0,-1.0,0.0,0.0]
[1776929325094,58.82,78194.03,0.0,-1.0,0.0,0.0]
[1776929330129,58.82,78196.29,0.0,-1.0,0.0,0.0]
[1776929335164,58.82,78197.44,0.0,-1.0,0.0,0.0]
[1776929336422,58.82,78197.44,0.0,-1.0,0.0,0.0]
[1776929336440,58.82,78197.44,0.0,-1.0,0.0,0.0]
[1776929343221,58.82,78206.71,0.0,-1.0,0.0,0.0]
[1776929348256,58.82,78211.33,0.0,-1.0,0.0,0.0]
[1776929353291,58.82,78215.76,0.0,-1.0,0.0,0.0]
[1776929358326,58.82,78216.05,0.0,-1.0,0.0,0.0]
[1776929363361,58.82,78204.25,0.0,-1.0,0.0,0.0]
[1776929364196,58.82,78204.25,0.0,-1.0,0.0,0.0]
[1776929364368,58.82,78203.88,0.0,-1.0,0.0,0.0]
[1776929366094,58.82,78202.66,0.0,-1.0,0.0,0.0]
[1776929366193,58.82,78202.66,0.0,-1.0,0.0,0.0]
[1776929367259,58.82,78203.26,0.0,-1.0,0.0,0.0]
[1776929367436,58.82,78203.26,0.0,-1.0,0.0,0.0]
[1776929372424,58.82,78194.78,0.0,-1.0,0.0,0.0]
[1776929376453,58.82,78177.92,0.0,-1.0,0.0,0.0]
[1776929377460,58.82,78178.01,0.0,-1.0,0.0,0.0]
[1776929379184,58.82,78176.9,0.0,-1.0,0.0,0.0]
[1776929379437,58.82,78176.9,0.0,-1.0,0.0,0.0]
[1776929379746,58.82,78176.9,0.0,-1.0,0.0,0.0]
[1776929379938,58.82,78176.9,0.0,-1.0,0.0,0.0]
[1776929384509,58.82,78185.62,0.0,-1.0,0.0,0.0]
[1776929386044,58.82,78184.91,0.0,-1.0,0.0,0.0]
[1776929386196,58.82,78184.91,0.0,-1.0,0.0,0.0]
[1776929391559,58.82,78180.18,0.0,-1.0,0.0,0.0]
[1776929392922,58.82,78180.18,0.0,-1.0,0.0,0.0]
[1776929392937,58.82,78180.18,0.0,-1.0,0.0,0.0]
[1776929393547,58.82,78180.22,0.0,-1.0,0.0,0.0]
[1776929393693,58.82,78180.22,0.0,-1.0,0.0,0.0]
[1776929399616,58.82,78181.0,0.0,-1.0,0.0,0.0]
[1776929403644,58.82,78172.29,0.0,-1.0,0.0,0.0]
[1776929406610,58.82,78172.31,0.0,-0.99778,0.0,0.0]
[1776929407571,58.82,78172.31,0.0,-0.99778,0.0,0.0]
[1776929409686,58.82,78161.82,0.0,-0.99556,0.0,0.0]
[1776929414721,58.82,78156.64,0.0,-0.99333,0.0,0.0]
[1776929416899,58.82,78156.64,0.0,-0.99333,0.0,0.0]
[1776929416940,58.82,78156.64,0.0,-0.99333,0.0,0.0]
[1776929417741,58.82,78165.55,0.0,-0.99111,0.0,0.0]
[1776929421442,58.82,78165.55,0.0,-0.99111,0.0,0.0]
[1776929421770,58.82,78170.77,0.0,-0.98889,0.0,0.0]
[1776929426805,58.82,78172.22,0.0,-0.98667,0.0,0.0]
[1776929428820,58.82,78172.22,0.0,-0.98667,0.0,0.0]
[1776929429827,58.82,78186.99,0.0,-0.98444,0.0,0.0]
[1776929434862,58.82,78189.21,0.0,-0.98222,0.0,0.0]
[1776929439896,58.82,78189.85,0.0,-0.98,0.0,0.0]
[1776929444931,58.82,78189.96,0.0,-0.97556,0.0,0.0]
[1776929449967,58.82,78191.17,0.0,-0.97333,0.0,0.0]
[1776929455007,58.82,78191.29,0.0,-0.97111,0.0,0.0]
[1776929460148,58.82,78185.51,0.0,-0.96667,0.0,0.0]
[1776929466080,58.82,78189.19,0.0,-0.96444,0.0,0.0]
[1776929468094,58.82,78175.96,0.0,-0.96222,0.0,0.0]
[1776929473129,58.82,78175.98,0.0,-0.96,0.0,0.0]
[1776929478164,58.82,78175.99,0.0,-0.95778,0.0,0.0]
[1776929481185,58.82,78174.18,0.0,-0.95556,0.0,0.0]
[1776929486220,58.82,78173.05,0.0,-0.95333,0.0,0.0]
[1776929492170,58.82,78176.88,0.0,-0.94889,0.0,0.0]
[1776929497298,58.82,78174.82,0.0,-0.94667,0.0,0.0]
[1776929502332,58.82,78177.53,0.0,-0.94444,0.0,0.0]
[1776929506359,58.82,78183.13,0.0,-0.94222,0.0,0.0]
[1776929508374,58.82,78197.79,0.0,-0.94,0.0,0.0]
[1776929513415,58.82,78201.95,0.0,-0.93778,0.0,0.0]
[1776929518450,58.82,78198.93,0.0,-0.93556,0.0,0.0]
[1776929523485,58.82,78194.98,0.0,-0.93333,0.0,0.0]
[1776929528520,58.82,78194.66,0.0,-0.92889,0.0,0.0]
[1776929534562,58.82,78194.47,0.0,-0.92667,0.0,0.0]
[1776929539597,58.82,78196.92,0.0,-0.92444,0.0,0.0]
[1776929544632,58.82,78196.78,0.0,-0.92,0.0,0.0]
[1776929549671,58.82,78196.26,0.0,-0.91778,0.0,0.0]
[1776929554706,58.82,78196.29,0.0,-0.91556,0.0,0.0]
[1776929560752,58.82,78196.56,0.0,-0.91111,0.0,0.0]
[1776929564780,58.82,78182.19,0.0,-0.90889,0.0,0.0]
[1776929569815,58.82,78180.14,0.0,-0.90667,0.0,0.0]
[1776929574855,58.82,78179.02,0.0,-0.90444,0.0,0.0]
[1776929579890,58.82,78177.22,0.0,-0.90222,0.0,0.0]
[1776929584925,58.82,78177.56,0.0,-0.89778,0.0,0.0]
[1776929588953,58.82,78170.57,0.0,-0.89556,0.0,0.0]
[1776929593987,58.82,78165.07,0.0,-0.89333,0.0,0.0]
[1776929597009,58.82,78184.22,0.0,-0.89111,0.0,0.0]
[1776929602044,58.82,78184.86,0.0,-0.88889,0.0,0.0]
[1776929607079,58.82,78181.89,0.0,-0.88667,0.0,0.0]
[1776929612114,58.82,78181.02,0.0,-0.88444,0.0,0.0]
[1776929617149,58.82,78180.54,0.0,-0.88,0.0,0.0]
[1776929622184,58.82,78180.1,0.0,-0.87778,0.0,0.0]
[1776929627218,58.82,78180.32,0.0,-0.87556,0.0,0.0]
[1776929632254,58.82,78180.34,0.0,-0.87333,0.0,0.0]
[1776929637288,58.82,78174.7,0.0,-0.86889,0.0,0.0]
[1776929640309,58.82,78181.25,0.0,-0.86667,0.0,0.0]
[1776929645345,58.82,78181.55,0.0,-0.86444,0.0,0.0]
[1776929650379,58.82,78180.1,0.0,-0.86222,0.0,0.0]
[1776929655414,58.82,78176.35,0.0,-0.86,0.0,0.0]
[1776929660449,58.82,78176.15,0.0,-0.85556,0.0,0.0]
[1776929665485,58.82,78176.12,0.0,-0.85333,0.0,0.0]
[1776929670520,58.82,78175.99,0.0,-0.85111,0.0,0.0]
[1776929676431,58.82,78176.01,0.0,-0.84667,0.0,0.0]
[1776929681447,58.82,78176.01,0.0,-0.84444,0.0,0.0]
[1776929686632,58.82,78176.01,0.0,-0.84222,0.0,0.0]
[1776929688646,58.82,78186.14,0.0,-0.84,0.0,0.0]
[1776929693681,58.82,78186.66,0.0,-0.83778,0.0,0.0]
[1776929698715,58.82,78186.32,0.0,-0.83556,0.0,0.0]
[1776929703750,58.82,78185.2,0.0,-0.83333,0.0,0.0]
[1776929706772,58.82,78180.46,0.0,-0.83111,0.0,0.0]
[1776929708786,58.82,78193.39,0.0,-0.82889,0.0,0.0]
[1776929713821,58.82,78193.17,0.0,-0.82667,0.0,0.0]
[1776929718856,58.82,78188.33,0.0,-0.82444,0.0,0.0]
[1776929723891,58.82,78188.01,0.0,-0.82222,0.0,0.0]
[1776929727919,58.82,78189.79,0.0,-0.82,0.0,0.0]
[1776929732955,58.82,78186.2,0.0,-0.81556,0.0,0.0]
[1776929737990,58.82,78184.18,0.0,-0.81333,0.0,0.0]
[1776929743052,58.82,78185.3,0.0,-0.81111,0.0,0.0]
[1776929748086,58.82,78190.32,0.0,-0.80889,0.0,0.0]
[1776929754128,58.82,78190.76,0.0,-0.80444,0.0,0.0]
[1776929757149,58.82,78184.46,0.0,-0.80222,0.0,0.0]
[1776929762185,58.82,78184.73,0.0,-0.8,0.0,0.0]
[1776929767220,58.82,78188.15,0.0,-0.79778,0.0,0.0]
[1776929772255,58.82,78188.18,0.0,-0.79556,0.0,0.0]
[1776929774269,58.82,78184.99,0.0,-0.79333,0.0,0.0]
[1776929777291,58.82,78176.8,0.0,-0.79111,0.0,0.0]
[1776929783333,58.82,78176.06,0.0,-0.78889,0.0,0.0]
[1776929788368,58.82,78172.39,0.0,-0.78667,0.0,0.0]
[1776929794410,58.82,78171.1,0.0,-0.78222,0.0,0.0]
[1776929799445,58.82,78170.82,0.0,-0.78,0.0,0.0]
[1776929804480,58.82,78168.08,0.0,-0.77556,0.0,0.0]
[1776929808508,58.82,78158.01,0.0,-0.77333,0.0,0.0]
[1776929809515,58.82,78158.01,0.0,-0.77333,0.0,0.0]
[1776929812536,58.82,78149.73,0.0,-0.77111,0.0,0.0]
[1776929817571,58.82,78149.5,0.0,-0.76889,0.0,0.0]
[1776929822605,58.82,78150.29,0.0,-0.76667,0.0,0.0]
[1776929827641,58.82,78150.25,0.0,-0.76444,0.0,0.0]
[1776929832678,58.82,78142.63,0.0,-0.76,0.0,0.0]
[1776929834690,58.82,78142.63,0.0,-0.76,0.0,0.0]
[1776929836704,58.82,78127.87,0.0,-0.75778,0.0,0.0]
[1776929841740,58.82,78123.38,0.0,-0.75556,0.0,0.0]
[1776929846774,58.82,78121.24,0.0,-0.75333,0.0,0.0]
[1776929851832,58.82,78118.42,0.0,-0.75111,0.0,0.0]
[1776929852828,58.82,78107.21,0.0,-0.74889,0.0,0.0]
[1776929853835,58.82,78107.21,0.0,-0.74889,0.0,0.0]
[1776929858870,58.82,78099.83,0.0,-0.74667,0.0,0.0]
[1776929863905,58.82,78106.44,0.0,-0.74444,0.0,0.0]
[1776929865919,58.82,78109.21,0.0,-0.74222,0.0,0.0]
[1776929868940,58.82,78117.29,0.0,-0.74,0.0,0.0]
[1776929873975,58.82,78119.82,0.0,-0.73778,0.0,0.0]
[1776929879010,58.82,78121.24,0.0,-0.73556,0.0,0.0]
[1776929884098,58.82,78122.21,0.0,-0.73333,0.0,0.0]
[1776929889132,58.82,78121.23,0.0,-0.72889,0.0,0.0]
[1776929894168,58.82,78121.12,0.0,-0.72667,0.0,0.0]
[1776929900212,58.82,78122.43,0.0,-0.72444,0.0,0.0]
[1776929905246,58.82,78121.5,0.0,-0.72,0.0,0.0]
[1776929910282,58.82,78121.23,0.0,-0.71778,0.0,0.0]
[1776929915317,58.82,78121.61,0.0,-0.71556,0.0,0.0]
[1776929920352,58.82,78116.0,0.0,-0.71333,0.0,0.0]
[1776929924381,58.82,78113.14,0.0,-0.71111,0.0,0.0]
[1776929929416,58.82,78124.04,0.0,-0.70667,0.0,0.0]
[1776929933446,58.82,78131.8,0.0,-0.70444,0.0,0.0]
[1776929938482,58.82,78136.42,0.0,-0.70222,0.0,0.0]
[1776929943517,58.82,78135.98,0.0,-0.7,0.0,0.0]
[1776929948552,58.82,78136.0,0.0,-0.69778,0.0,0.0]
[1776929953587,58.82,78136.03,0.0,-0.69333,0.0,0.0]
[1776929958622,58.82,78135.98,0.0,-0.69111,0.0,0.0]
[1776929963656,58.82,78135.79,0.0,-0.68889,0.0,0.0]
[1776929968692,58.82,78141.29,0.0,-0.68444,0.0,0.0]
[1776929973787,58.82,78144.51,0.0,-0.68222,0.0,0.0]
[1776929978762,58.82,78144.76,0.0,-0.68,0.0,0.0]
[1776929980776,58.82,78153.41,0.0,-0.67778,0.0,0.0]
[1776929985811,58.82,78153.25,0.0,-0.67556,0.0,0.0]
[1776929990846,58.82,78154.48,0.0,-0.67333,0.0,0.0]
[1776929995881,58.82,78153.67,0.0,-0.67111,0.0,0.0]
[1776930000916,58.82,78152.26,0.0,-0.66667,0.0,0.0]
[1776930005951,58.82,78154.84,0.0,-0.66444,0.0,0.0]
[1776930010985,58.82,78154.54,0.0,-0.66222,0.0,0.0]
[1776930016021,58.82,78154.29,0.0,-0.66,0.0,0.0]
[1776930021058,58.82,78154.5,0.0,-0.65556,0.0,0.0]
[1776930026093,58.82,78154.0,0.0,-0.65333,0.0,0.0]
[1776930032135,58.82,78153.62,0.0,-0.65111,0.0,0.0]
[1776930037173,58.82,78153.44,0.0,-0.64667,0.0,0.0]
[1776930041201,58.82,78153.45,0.0,-0.64444,0.0,0.0]
[1776930045230,58.82,78144.9,0.0,-0.64222,0.0,0.0]
[1776930051272,58.82,78145.23,0.0,-0.64,0.0,0.0]
[1776930056307,58.82,78143.87,0.0,-0.63778,0.0,0.0]
[1776930061342,58.82,78143.9,0.0,-0.63333,0.0,0.0]
[1776930066377,58.82,78143.94,0.0,-0.63111,0.0,0.0]
[1776930071411,58.82,78144.02,0.0,-0.62889,0.0,0.0]
[1776930074440,58.82,78139.23,0.0,-0.62667,0.0,0.0]
[1776930077454,58.82,78129.56,0.0,-0.62444,0.0,0.0]
[1776930082489,58.82,78129.64,0.0,-0.62222,0.0,0.0]
[1776930087524,58.82,78129.68,0.0,-0.62,0.0,0.0]
[1776930089538,58.82,78134.26,0.0,-0.61778,0.0,0.0]
[1776930094572,58.82,78135.59,0.0,-0.61556,0.0,0.0]
[1776930099608,58.82,78136.99,0.0,-0.61333,0.0,0.0]
[1776930104642,58.82,78136.94,0.0,-0.61111,0.0,0.0]
[1776930108671,58.82,78138.0,0.0,-0.60889,0.0,0.0]
[1776930113708,58.82,78145.09,0.0,-0.60444,0.0,0.0]
[1776930118747,58.82,78145.41,0.0,-0.60222,0.0,0.0]
[1776930123782,58.82,78150.91,0.0,-0.6,0.0,0.0]
[1776930124788,58.82,78150.91,0.0,-0.6,0.0,0.0]
[1776930127809,58.82,78145.23,0.0,-0.59778,0.0,0.0]
[1776930128817,58.82,78145.23,0.0,-0.59778,0.0,0.0]
[1776930129824,58.82,78132.94,0.0,-0.59556,0.0,0.0]
[1776930133852,58.82,78134.29,0.0,-0.59333,0.0,0.0]
[1776930138887,58.82,78139.1,0.0,-0.59111,0.0,0.0]
[1776930143921,58.82,78139.94,0.0,-0.58889,0.0,0.0]
[1776930148957,58.82,78140.68,0.0,-0.58444,0.0,0.0]
[1776930153991,58.82,78144.26,0.0,-0.58222,0.0,0.0]
[1776930159028,58.82,78145.45,0.0,-0.58,0.0,0.0]
[1776930165070,58.82,78145.67,0.0,-0.57556,0.0,0.0]
[1776930170104,58.82,78143.56,0.0,-0.57333,0.0,0.0]
[1776930175140,58.82,78146.64,0.0,-0.57111,0.0,0.0]
[1776930180175,58.82,78150.78,0.0,-0.56889,0.0,0.0]
[1776930185210,58.82,78154.28,0.0,-0.56444,0.0,0.0]
[1776930190244,58.82,78154.33,0.0,-0.56222,0.0,0.0]
[1776930195280,58.82,78154.21,0.0,-0.56,0.0,0.0]
[1776930200315,58.82,78154.87,0.0,-0.55778,0.0,0.0]
[1776930205350,58.82,78156.29,0.0,-0.55333,0.0,0.0]
[1776930210385,58.82,78156.65,0.0,-0.55111,0.0,0.0]
[1776930211392,58.82,78156.65,0.0,-0.55111,0.0,0.0]
[1776930216427,58.82,78163.38,0.0,-0.54889,0.0,0.0]
[1776930221462,58.82,78159.66,0.0,-0.54444,0.0,0.0]
[1776930226498,58.82,78157.28,0.0,-0.54222,0.0,0.0]
[1776930231539,58.82,78154.92,0.0,-0.54,0.0,0.0]
[1776930236573,58.82,78155.44,0.0,-0.53778,0.0,0.0]
[1776930241608,58.82,78151.26,0.0,-0.53333,0.0,0.0]
[1776930246643,58.82,78149.06,0.0,-0.53111,0.0,0.0]
[1776930251678,58.82,78148.33,0.0,-0.52889,0.0,0.0]
[1776930253691,58.82,78142.67,0.0,-0.52667,0.0,0.0]
[1776930258727,58.82,78143.03,0.0,-0.52444,0.0,0.0]
[1776930263762,58.82,78143.49,0.0,-0.52222,0.0,0.0]
[1776930268797,58.82,78143.38,0.0,-0.52,0.0,0.0]
[1776930273833,58.82,78142.9,0.0,-0.51556,0.0,0.0]
[1776930278868,58.82,78142.58,0.0,-0.51333,0.0,0.0]
[1776930283902,58.82,78143.77,0.0,-0.51111,0.0,0.0]
[1776930289945,58.82,78142.55,0.0,-0.50667,0.0,0.0]
[1776930294980,58.82,78142.47,0.0,-0.50444,0.0,0.0]
[1776930295986,58.82,78142.47,0.0,-0.50444,0.0,0.0]
[1776930300136,58.82,78142.52,0.0,-0.50222,0.0,0.0]
[1776930303045,58.82,78143.15,0.0,-0.5,0.0,0.0]
[1776930305230,58.82,78151.31,0.0,-0.49778,0.0,0.0]
[1776930311103,58.82,78154.92,0.0,-0.49556,0.0,0.0]
[1776930313116,58.82,78152.1,0.0,-0.49333,0.0,0.0]
[1776930318152,58.82,78150.96,0.0,-0.49111,0.0,0.0]
[1776930323187,58.82,78148.74,0.0,-0.48889,0.0,0.0]
[1776930328222,58.82,78147.36,0.0,-0.48444,0.0,0.0]
[1776930333257,58.82,78146.95,0.0,-0.48222,0.0,0.0]
[1776930338292,58.82,78147.88,0.0,-0.48,0.0,0.0]
[1776930343328,58.82,78147.48,0.0,-0.47778,0.0,0.0]
[1776930348363,58.82,78147.6,0.0,-0.47333,0.0,0.0]
[1776930353398,58.82,78147.93,0.0,-0.47111,0.0,0.0]
[1776930356542,58.82,78147.93,0.0,-0.47111,0.0,0.0]
[1776930356642,58.82,78147.84,0.0,-0.46889,0.0,0.0]
[1776930361456,58.82,78147.51,0.0,-0.46667,0.0,0.0]
[1776930363469,58.82,78147.51,0.0,-0.46667,0.0,0.0]
[1776930364477,58.82,78138.1,0.0,-0.46444,0.0,0.0]
[1776930369512,58.82,78138.89,0.0,-0.46222,0.0,0.0]
[1776930372535,58.82,78132.58,0.0,-0.46,0.0,0.0]
[1776930377570,58.82,78132.52,0.0,-0.45778,0.0,0.0]
[1776930382605,58.82,78131.18,0.0,-0.45556,0.0,0.0]
[1776930383612,58.82,78131.18,0.0,-0.45556,0.0,0.0]
[1776930384619,58.82,78121.98,0.0,-0.45333,0.0,0.0]
[1776930389654,58.82,78121.94,0.0,-0.45111,0.0,0.0]
[1776930394689,58.82,78121.13,0.0,-0.44889,0.0,0.0]
[1776930399724,58.82,78120.43,0.0,-0.44667,0.0,0.0]
[1776930404759,58.82,78125.26,0.0,-0.44222,0.0,0.0]
[1776930409794,58.82,78127.37,0.0,-0.44,0.0,0.0]
[1776930414831,58.82,78130.6,0.0,-0.43778,0.0,0.0]
[1776930418048,58.82,78131.58,0.0,-0.43556,0.0,0.0]
[1776930419113,58.82,78131.58,0.0,-0.43556,0.0,0.0]
[1776930428929,58.82,78132.76,0.0,-0.42889,0.0,0.0]
[1776930431950,58.82,78132.76,0.0,-0.42889,0.0,0.0]
[1776930434970,58.82,78135.79,0.0,-0.42667,0.0,0.0]
[1776930440008,58.82,78133.15,0.0,-0.42444,0.0,0.0]
[1776930445041,58.82,78131.38,0.0,-0.42,0.0,0.0]
[1776930448062,58.82,78131.38,0.0,-0.42,0.0,0.0]
[1776930451083,58.82,78127.17,0.0,-0.41778,0.0,0.0]
[1776930456118,58.82,78120.5,0.0,-0.41556,0.0,0.0]
[1776930461152,58.82,78122.02,0.0,-0.41111,0.0,0.0]
[1776930462736,58.82,78122.02,0.0,-0.41111,0.0,0.0]
[1776930464174,58.82,78122.02,0.0,-0.41111,0.0,0.0]
[1776930468973,58.82,78118.14,0.0,-0.40889,0.0,0.0]
[1776930472230,58.82,78114.68,0.0,-0.40444,0.0,0.0]
[1776930477265,58.82,78114.33,0.0,-0.40222,0.0,0.0]
[1776930478306,58.82,78114.33,0.0,-0.40222,0.0,0.0]
[1776930479362,58.82,78114.33,0.0,-0.40222,0.0,0.0]
[1776930485321,58.82,78114.16,0.0,-0.39778,0.0,0.0]
[1776930490356,58.82,78110.18,0.0,-0.39556,0.0,0.0]
[1776930495408,58.82,78108.81,0.0,-0.39333,0.0,0.0]
[1776930500427,58.82,78104.61,0.0,-0.38889,0.0,0.0]
[1776930503449,58.82,78104.61,0.0,-0.38889,0.0,0.0]
[1776930504821,58.82,78104.61,0.0,-0.38889,0.0,0.0]
[1776930506074,58.82,78107.83,0.0,-0.38667,0.0,0.0]
[1776930511505,58.82,78108.01,0.0,-0.38444,0.0,0.0]
[1776930516539,58.82,78116.15,0.0,-0.38,0.0,0.0]
[1776930517763,58.82,78116.15,0.0,-0.38,0.0,0.0]
[1776930517774,58.82,78116.15,0.0,-0.38,0.0,0.0]
[1776930518554,58.82,78116.15,0.0,-0.38,0.0,0.0]
[1776930520568,58.82,78125.87,0.0,-0.37778,0.0,0.0]
[1776930521575,58.82,78125.87,0.0,-0.37778,0.0,0.0]
[1776930526611,58.82,78129.6,0.0,-0.37556,0.0,0.0]
[1776930528272,58.82,78129.6,0.0,-0.37556,0.0,0.0]
[1776930528625,58.82,78134.65,0.0,-0.37333,0.0,0.0]
[1776930533660,58.82,78135.21,0.0,-0.37111,0.0,0.0]
[1776930538696,58.82,78132.81,0.0,-0.36889,0.0,0.0]
[1776930543731,58.82,78130.4,0.0,-0.36667,0.0,0.0]
[1776930548766,58.82,78129.17,0.0,-0.36222,0.0,0.0]
[1776930553710,58.82,78129.37,0.0,-0.36,0.0,0.0]
[1776930558836,58.82,78130.78,0.0,-0.35778,0.0,0.0]
[1776930563287,58.82,78131.18,0.0,-0.35556,0.0,0.0]
[1776930564478,58.82,78131.18,0.0,-0.35556,0.0,0.0]
[1776930569912,58.82,78130.31,0.0,-0.35111,0.0,0.0]
[1776930574948,58.82,78129.87,0.0,-0.34889,0.0,0.0]
[1776930579985,58.82,78127.5,0.0,-0.34667,0.0,0.0]
[1776930585020,58.82,78127.63,0.0,-0.34222,0.0,0.0]
[1776930590055,58.82,78127.8,0.0,-0.34,0.0,0.0]
[1776930594085,58.82,78129.2,0.0,-0.33778,0.0,0.0]
[1776930597106,58.82,78132.39,0.0,-0.33556,0.0,0.0]
[1776930598114,58.82,78132.39,0.0,-0.33556,0.0,0.0]
[1776930601134,58.82,78141.13,0.0,-0.33333,0.0,0.0]
[1776930604155,58.82,78141.13,0.0,-0.33333,0.0,0.0]
[1776930609190,58.82,78146.21,0.0,-0.32889,0.0,0.0]
[1776930610197,58.82,78146.21,0.0,-0.32889,0.0,0.0]
[1776930610696,58.82,78146.21,0.0,-0.32889,0.0,0.0]
[1776930613708,58.82,78151.58,0.0,-0.32667,0.0,0.0]
[1776930614547,58.82,78151.58,0.0,-0.32667,0.0,0.0]
[1776930615232,58.82,78151.58,0.0,-0.32667,0.0,0.0]
[1776930620266,58.82,78145.96,0.0,-0.32444,0.0,0.0]
[1776930625302,58.82,78146.24,0.0,-0.32,0.0,0.0]
[1776930627316,58.82,78146.24,0.0,-0.32,0.0,0.0]
[1776930632351,58.82,78141.78,0.0,-0.31778,0.0,0.0]
[1776930637386,58.82,78141.61,0.0,-0.31333,0.0,0.0]
[1776930642422,58.82,78140.7,0.0,-0.31111,0.0,0.0]
[1776930644437,58.82,78138.27,0.0,-0.30889,0.0,0.0]
[1776930649471,58.82,78139.13,0.0,-0.30667,0.0,0.0]
[1776930654507,58.82,78139.31,0.0,-0.30444,0.0,0.0]
[1776930659542,58.82,78139.36,0.0,-0.30222,0.0,0.0]
[1776930664577,58.82,78141.27,0.0,-0.29778,0.0,0.0]
[1776930667224,58.82,78141.27,0.0,-0.29778,0.0,0.0]
[1776930668362,58.82,78141.27,0.0,-0.29778,0.0,0.0]
[1776930673644,58.82,78141.3,0.0,-0.29333,0.0,0.0]
[1776930675656,58.82,78141.3,0.0,-0.29333,0.0,0.0]
[1776930680704,58.82,78134.55,0.0,-0.28889,0.0,0.0]
[1776930683887,58.82,78134.55,0.0,-0.28889,0.0,0.0]
[1776930683890,58.82,78134.55,0.0,-0.28889,0.0,0.0]
[1776930684732,58.82,78131.92,0.0,-0.28667,0.0,0.0]
[1776930685901,58.82,78131.92,0.0,-0.28667,0.0,0.0]
[1776930685904,58.82,78131.92,0.0,-0.28667,0.0,0.0]
[1776930686002,58.82,78131.92,0.0,-0.28667,0.0,0.0]
[1776930691781,58.82,78128.71,0.0,-0.28444,0.0,0.0]
[1776930696816,58.82,78128.1,0.0,-0.28,0.0,0.0]
[1776930701851,58.82,78126.95,0.0,-0.27778,0.0,0.0]
[1776930706886,58.82,78127.1,0.0,-0.27556,0.0,0.0]
[1776930712232,58.82,78127.2,0.0,-0.27333,0.0,0.0]
[1776930712326,58.82,78127.2,0.0,-0.27333,0.0,0.0]
[1776930714292,58.82,78126.72,0.0,-0.27111,0.0,0.0]
[1776930714329,58.82,78126.72,0.0,-0.27111,0.0,0.0]
[1776930716968,58.82,78118.33,0.0,-0.26889,0.0,0.0]
[1776930718132,58.82,78118.33,0.0,-0.26889,0.0,0.0]
[1776930724019,58.82,78119.19,0.0,-0.26667,0.0,0.0]
[1776930729054,58.82,78118.65,0.0,-0.26222,0.0,0.0]
[1776930734089,58.82,78118.64,0.0,-0.26,0.0,0.0]
[1776930736103,58.82,78118.64,0.0,-0.26,0.0,0.0]
[1776930741138,58.82,78122.88,0.0,-0.25556,0.0,0.0]
[1776930746175,58.82,78122.75,0.0,-0.25333,0.0,0.0]
[1776930751212,58.82,78122.78,0.0,-0.25111,0.0,0.0]
[1776930753226,58.82,78119.81,0.0,-0.24889,0.0,0.0]
[1776930758261,58.82,78119.99,0.0,-0.24667,0.0,0.0]
[1776930763296,58.82,78119.97,0.0,-0.24444,0.0,0.0]
[1776930764090,58.82,78119.97,0.0,-0.24444,0.0,0.0]
[1776930764155,58.82,78119.97,0.0,-0.24444,0.0,0.0]
[1776930764556,58.82,78119.97,0.0,-0.24444,0.0,0.0]
[1776930765310,58.82,78119.44,0.0,-0.24222,0.0,0.0]
[1776930765934,58.82,78119.44,0.0,-0.24222,0.0,0.0]
[1776930767104,58.82,78119.44,0.0,-0.24222,0.0,0.0]
[1776930767105,58.82,78119.44,0.0,-0.24222,0.0,0.0]
[1776930767323,58.82,78119.44,0.0,-0.24222,0.0,0.0]
[1776930771352,58.82,78114.63,0.0,-0.24,0.0,0.0]
[1776930773366,58.82,78111.93,0.0,-0.23778,0.0,0.0]
[1776930776212,58.82,78111.93,0.0,-0.23778,0.0,0.0]
[1776930777352,58.82,78111.93,0.0,-0.23778,0.0,0.0]
[1776930782429,58.82,78108.69,0.0,-0.23333,0.0,0.0]
[1776930787464,58.82,78110.1,0.0,-0.23111,0.0,0.0]
[1776930791351,58.82,78109.64,0.0,-0.22889,0.0,0.0]
[1776930796528,58.82,78110.55,0.0,-0.22667,0.0,0.0]
[1776930798422,58.82,78110.95,0.0,-0.22444,0.0,0.0]
[1776930799591,58.82,78110.95,0.0,-0.22444,0.0,0.0]
[1776930805591,58.82,78111.04,0.0,-0.22,0.0,0.0]
[1776930810626,58.82,78111.11,0.0,-0.21778,0.0,0.0]
[1776930815661,58.82,78111.29,0.0,-0.21556,0.0,0.0]
[1776930820696,58.82,78109.82,0.0,-0.21111,0.0,0.0]
[1776930825730,58.82,78111.32,0.0,-0.20889,0.0,0.0]
[1776930830765,58.82,78111.23,0.0,-0.20667,0.0,0.0]
[1776930835800,58.82,78111.29,0.0,-0.20444,0.0,0.0]
[1776930840836,58.82,78109.73,0.0,-0.2,0.0,0.0]
[1776930843857,58.82,78109.73,0.0,-0.2,0.0,0.0]
[1776930845871,58.82,78112.16,0.0,-0.19778,0.0,0.0]
[1776930850905,58.82,78108.31,0.0,-0.19556,0.0,0.0]
[1776930855941,58.82,78108.49,0.0,-0.19333,0.0,0.0]
[1776930858892,58.82,78109.37,0.0,-0.19111,0.0,0.0]
[1776930864000,58.82,78110.57,0.0,-0.18889,0.0,0.0]
[1776930869046,58.82,78110.96,0.0,-0.18444,0.0,0.0]
[1776930874081,58.82,78110.26,0.0,-0.18222,0.0,0.0]
[1776930876095,58.82,78110.26,0.0,-0.18222,0.0,0.0]
[1776930881130,58.82,78111.95,0.0,-0.17778,0.0,0.0]
[1776930886165,58.82,78112.59,0.0,-0.17556,0.0,0.0]
[1776930888179,58.82,78112.59,0.0,-0.17556,0.0,0.0]
[1776930893215,58.82,78111.18,0.0,-0.17111,0.0,0.0]
[1776930898250,58.82,78109.94,0.0,-0.16889,0.0,0.0]
[1776930901271,58.82,78110.28,0.0,-0.16667,0.0,0.0]
[1776930906306,58.82,78112.7,0.0,-0.16444,0.0,0.0]
[1776930911341,58.82,78112.93,0.0,-0.16222,0.0,0.0]
[1776930916376,58.82,78113.26,0.0,-0.16,0.0,0.0]
[1776930921411,58.82,78116.31,0.0,-0.15556,0.0,0.0]
[1776930922093,58.82,78116.31,0.0,-0.15556,0.0,0.0]
[1776930923155,58.82,78116.31,0.0,-0.15556,0.0,0.0]
[1776930928460,58.82,78116.79,0.0,-0.15333,0.0,0.0]
[1776930931587,58.82,78116.79,0.0,-0.15111,0.0,0.0]
[1776930937448,58.82,78116.73,0.0,-0.14889,0.0,0.0]
[1776930938551,58.82,78116.85,0.0,-0.14667,0.0,0.0]
[1776930944572,58.82,78116.84,0.0,-0.14444,0.0,0.0]
[1776930945777,58.82,78116.84,0.0,-0.14222,0.0,0.0]
[1776930951621,58.82,78117.02,0.0,-0.14,0.0,0.0]
[1776930951851,58.82,78117.02,0.0,-0.14,0.0,0.0]
[1776930952912,58.82,78117.02,0.0,-0.14,0.0,0.0]
[1776930959991,58.82,78117.01,0.0,-0.13556,0.0,0.0]
[1776930960127,58.82,78117.01,0.0,-0.13556,0.0,0.0]
[1776930961186,58.82,78117.01,0.0,-0.13556,0.0,0.0]
[1776930966726,58.82,78117.04,0.0,-0.13111,0.0,0.0]
[1776930971761,58.82,78116.62,0.0,-0.12889,0.0,0.0]
[1776930976797,58.82,78116.17,0.0,-0.12444,0.0,0.0]
[1776930982005,58.82,78115.06,0.0,-0.12222,0.0,0.0]
[1776930987873,58.82,78114.97,0.0,-0.12,0.0,0.0]
[1776930992907,58.82,78115.8,0.0,-0.11556,0.0,0.0]
[1776930997943,58.82,78115.86,0.0,-0.11333,0.0,0.0]
[1776931003228,58.82,78115.98,0.0,-0.11111,0.0,0.0]
[1776931009020,58.82,78116.33,0.0,-0.10667,0.0,0.0]
[1776931014055,58.82,78116.26,0.0,-0.10444,0.0,0.0]
[1776931018996,58.82,78116.19,0.0,-0.10222,0.0,0.0]
[1776931020116,58.82,78116.19,0.0,-0.10222,0.0,0.0]
[1776931024263,58.82,78115.9,0.0,-0.1,0.0,0.0]
[1776931030167,58.82,78114.74,0.0,-0.09556,0.0,0.0]
[1776931036210,58.82,78114.78,0.0,-0.09333,0.0,0.0]
[1776931041263,58.82,78113.29,0.0,-0.08889,0.0,0.0]
[1776931046297,58.82,78113.49,0.0,-0.08667,0.0,0.0]
[1776931051332,58.82,78114.19,0.0,-0.08444,0.0,0.0]
[1776931056367,58.82,78114.41,0.0,-0.08222,0.0,0.0]
[1776931061402,58.82,78114.72,0.0,-0.07778,0.0,0.0]
[1776931066436,58.82,78114.74,0.0,-0.07556,0.0,0.0]
[1776931071471,58.82,78114.82,0.0,-0.07333,0.0,0.0]
[1776931076207,58.82,78114.88,0.0,-0.07111,0.0,0.0]
[1776931081542,58.82,78114.91,0.0,-0.06667,0.0,0.0]
[1776931088591,58.82,78114.92,0.0,-0.06444,0.0,0.0]
[1776931093626,58.82,78114.29,0.0,-0.06,0.0,0.0]
[1776931098661,58.82,78114.23,0.0,-0.05778,0.0,0.0]
[1776931099633,58.82,78114.23,0.0,-0.05778,0.0,0.0]
[1776931099668,58.82,78114.23,0.0,-0.05778,0.0,0.0]
[1776931101200,58.82,78114.23,0.0,-0.05778,0.0,0.0]
[1776931106716,58.82,78114.26,0.0,-0.05333,0.0,0.0]
[1776931111752,58.82,78114.18,0.0,-0.05111,0.0,0.0]
[1776931116788,58.82,78114.2,0.0,-0.04889,0.0,0.0]
[1776931123838,58.82,78114.58,0.0,-0.04444,0.0,0.0]
[1776931128873,58.82,78114.61,0.0,-0.04222,0.0,0.0]
[1776931133908,58.82,78114.74,0.0,-0.03778,0.0,0.0]
[1776931138943,58.82,78114.77,0.0,-0.03556,0.0,0.0]
[1776931144986,58.82,78114.69,0.0,-0.03333,0.0,0.0]
[1776931150021,58.82,78114.85,0.0,-0.02889,0.0,0.0]
[1776931155056,58.82,78115.03,0.0,-0.02667,0.0,0.0]
[1776931160091,58.82,78114.71,0.0,-0.02444,0.0,0.0]
[1776931165127,58.82,78114.77,0.0,-0.02,0.0,0.0]
[1776931169846,58.82,78114.79,0.0,-0.01778,0.0,0.0]
[1776931169935,58.82,78114.79,0.0,-0.01778,0.0,0.0]
[1776931175197,58.82,78114.81,0.0,0.0,0.0,0.0]
[1776931180232,58.82,78114.9,0.0,0.0,0.0,0.0]
[1776931185267,58.82,78114.89,0.0,0.0,0.0,0.0]
[1776931190302,58.82,78114.9,0.0,0.0,0.0,0.0]
[1776931195366,58.82,78114.91,0.0,0.0,0.0,0.0]
[1776931196575,58.82,78114.91,0.0,0.0,0.0,0.0]
[1776931199004,58.82,78114.94,0.0,0.0,0.0,0.0]
[1776931199365,58.82,78114.94,0.0,0.0,0.0,0.0]
[1776931200581,58.82,78114.94,0.0,0.0,0.0,0.0]
[1776931200060,58.82,78114.94,0.0,0.0,0.0,0.0]
[1776931210334,58.82,78114.94,0.0,0.0,0.0,0.0]